{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204984,"rows_kept":204984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.8,77186.87,0.0,-0.72451,3e-05,26.98531]
[1779177624534,137.8,77188.37,0.0,-0.72446,3e-05,26.98801]
[1779177629570,137.8,77186.98,0.0,-0.72451,3e-05,26.98551]
[1779177634605,137.8,77186.39,0.0,-0.72455,3e-05,26.98108]
[1779177640647,137.8,77186.5,0.0,-0.72454,3e-05,26.98127]
[1779177645682,137.8,77191.86,0.0,-0.72438,3e-05,26.99089]
[1779177647387,45.0,77176.8771,0.0,-0.97863,1e-05,4.13765]
[1779177652392,44.73,77174.53,0.0,-0.9793,1e-05,4.02743]
[1779177654394,44.63,77166.2814,0.0,-0.97965,1e-05,3.96952]
[1779177658398,44.43,77158.1257,0.0,-0.98019,1e-05,3.87817]
[1779177663403,44.22,77155.5257,0.0,-0.98072,1e-05,3.78982]
[1779177665405,44.13,77147.9586,0.0,-0.98101,1e-05,3.74231]
[1779177670410,43.94,77146.9357,0.0,-0.98144,1e-05,3.66907]
[1779177675415,43.77,77147.4186,0.0,-0.98181,1e-05,3.60621]
[1779177680420,43.61,77150.9243,0.0,-0.98211,1e-05,3.55616]
[1779177685427,43.47,77149.6243,0.0,-0.98243,1e-05,3.50133]
[1779177690432,43.34,77147.6414,0.0,-0.98273,1e-05,3.45016]
[1779177695437,43.23,77147.7514,0.0,-0.98299,1e-05,3.40638]
[1779177700442,43.12,77147.8614,0.0,-0.98321,1e-05,3.36836]
[1779177705447,43.02,77142.8671,0.0,-0.98347,1e-05,3.32336]
[1779177709452,42.95,77132.7814,0.0,-0.98374,1e-05,3.27728]
[1779177714457,42.87,77133.8143,0.0,-0.98389,1e-05,3.25069]
[1779177718461,42.81,77124.2157,0.0,-0.98412,1e-05,3.2101]
[1779177721464,42.77,77132.8043,0.0,-0.98411,1e-05,3.21295]
[1779177726469,42.71,77137.1943,0.0,-0.98419,1e-05,3.19928]
[1779177731474,42.65,77144.3114,0.0,-0.98422,1e-05,3.19323]
[1779177736479,42.6,77138.5471,0.0,-0.9844,1e-05,3.16291]
[1779177742362,42.54,77135.6557,0.0,-0.98454,1e-05,3.13702]
[1779177747397,42.5,77134.4757,0.0,-0.98464,1e-05,3.11963]
[1779177752494,42.46,77131.4314,0.0,-0.98476,1e-05,3.09839]
[1779177758474,42.42,77130.4843,0.0,-0.98486,1e-05,3.08199]
[1779177763505,42.39,77125.9714,0.0,-0.98497,1e-05,3.06229]
[1779177768512,42.36,77127.7957,0.0,-0.985,1e-05,3.05623]
[1779177773517,42.33,77130.0071,0.0,-0.98503,1e-05,3.05193]
[1779177778522,42.31,77129.9,0.0,-0.98508,1e-05,3.04381]
[1779177783527,42.29,77129.0886,0.0,-0.98513,1e-05,3.03492]
[1779177787531,42.27,77136.5929,0.0,-0.98507,1e-05,3.04442]
[1779177792536,42.26,77138.4614,0.0,-0.98509,1e-05,3.04207]
[1779177797541,42.24,77139.9086,0.0,-0.9851,1e-05,3.03951]
[1779177802546,42.23,77140.97,0.0,-0.98512,1e-05,3.03674]
[1779177806555,42.22,77132.5557,0.0,-0.98523,1e-05,3.01654]
[1779177811560,42.2,77131.5171,0.0,-0.98527,1e-05,3.00871]
[1779177816565,42.19,77133.8286,0.0,-0.98527,1e-05,3.00942]
[1779177821570,42.18,77135.1786,0.0,-0.98528,1e-05,3.00863]
[1779177826575,42.17,77132.0957,0.0,-0.98533,1e-05,2.9995]
[1779177831579,42.17,77139.9729,0.0,-0.98526,1e-05,3.01217]
[1779177836584,42.16,77140.8657,0.0,-0.98526,1e-05,3.01147]
[1779177841589,42.15,77140.04,0.0,-0.98528,1e-05,3.00782]
[1779177846594,42.15,77136.98,0.0,-0.98532,1e-05,3.00017]
[1779177851599,42.14,77136.0029,0.0,-0.98534,1e-05,2.99693]
[1779177856604,42.14,77134.1829,0.0,-0.98537,1e-05,2.99233]
[1779177860608,42.14,77126.95,0.0,-0.98545,1e-05,2.97757]
[1779177865613,42.14,77130.5429,0.0,-0.98541,1e-05,2.98401]
[1779177870618,42.14,77129.7686,0.0,-0.98542,1e-05,2.98215]
[1779177875623,42.14,77129.4429,0.0,-0.98544,1e-05,2.97986]
[1779177880628,42.14,77129.03,0.0,-0.98544,1e-05,2.97909]
[1779177885633,42.14,77129.0771,0.0,-0.98544,1e-05,2.97939]
[1779177890638,42.14,77126.7071,0.0,-0.98546,1e-05,2.97516]
[1779177895643,42.14,77133.2814,0.0,-0.98539,1e-05,2.98853]
[1779177900648,42.14,77129.3086,0.0,-0.98543,1e-05,2.98144]
[1779177904652,42.14,77121.3,0.0,-0.98551,1e-05,2.96646]
[1779177910543,42.15,77120.4957,0.0,-0.98551,1e-05,2.96593]
[1779177915578,42.15,77119.6814,0.0,-0.98552,1e-05,2.9653]
[1779177916585,42.15,77109.9771,0.0,-0.98562,1e-05,2.94669]
[1779177919606,42.15,77102.07,0.0,-0.9857,1e-05,2.93205]
[1779177924642,42.15,77097.3729,0.0,-0.98575,1e-05,2.92393]
[1779177929676,42.16,77097.74,0.0,-0.98574,1e-05,2.92544]
[1779177934685,42.16,77098.9443,0.0,-0.98573,1e-05,2.92716]
[1779177939690,42.16,77098.0386,0.0,-0.98573,1e-05,2.92625]
[1779177944695,42.16,77098.0214,0.0,-0.98573,1e-05,2.92695]
[1779177949700,42.17,77098.0071,0.0,-0.98572,1e-05,2.92775]
[1779177954704,42.17,77102.6471,0.0,-0.98567,1e-05,2.93758]
[1779177959709,42.17,77100.6629,0.0,-0.98569,1e-05,2.93452]
[1779177964714,42.17,77099.7386,0.0,-0.98569,1e-05,2.93342]
[1779177969719,42.17,77100.1357,0.0,-0.98568,1e-05,2.93497]
[1779177975725,42.18,77100.9686,0.0,-0.98567,1e-05,2.93762]
[1779177980730,42.35,77101.0386,0.0,-0.98532,1e-05,2.99818]
[1779177985734,42.63,77101.07,0.0,-0.98479,1e-05,3.09155]
[1779177990739,42.87,77099.5786,0.0,-0.98432,1e-05,3.17377]
[1779177994743,42.99,77089.3243,0.0,-0.9842,1e-05,3.19319]
[1779177999747,43.2,77087.7514,0.0,-0.98379,1e-05,3.26372]
[1779178004752,43.33,77088.1771,0.0,-0.98351,1e-05,3.31234]
[1779178009756,43.51,77085.2043,0.0,-0.98318,1e-05,3.36916]
[1779178014760,43.67,77087.1671,0.0,-0.98282,1e-05,3.43072]
[1779178019765,43.82,77087.3129,0.0,-0.98251,1e-05,3.48315]
[1779178024770,43.89,77083.5543,0.0,-0.98241,1e-05,3.50097]
[1779178029775,44.0,77083.8043,0.0,-0.98217,1e-05,3.54143]
[1779178034780,44.09,77080.7743,0.0,-0.98201,1e-05,3.56826]
[1779178039784,44.17,77075.9729,0.0,-0.9819,1e-05,3.58608]
[1779178044791,44.18,77068.3557,0.0,-0.98197,1e-05,3.57507]
[1779178048795,44.19,77057.0757,0.0,-0.98209,1e-05,3.55422]
[1779178052799,44.25,77048.6343,0.0,-0.98207,1e-05,3.55598]
[1779178057804,44.31,77053.5443,0.0,-0.98187,1e-05,3.58969]
[1779178061808,44.35,77068.55,0.0,-0.9816,1e-05,3.63651]
[1779178066813,44.39,77075.5557,0.0,-0.98144,1e-05,3.66455]
[1779178072821,44.42,77075.9229,0.0,-0.98136,1e-05,3.6776]
[1779178077826,44.44,77076.1986,0.0,-0.9813,1e-05,3.68663]
[1779178083763,44.42,77076.31,0.0,-0.98136,1e-05,3.67791]
[1779178088798,44.4,77069.1429,0.0,-0.98149,1e-05,3.65468]
[1779178093833,44.43,77066.6886,0.0,-0.98145,1e-05,3.66132]
[1779178098847,44.46,77072.8429,0.0,-0.98132,1e-05,3.68394]
[1779178103852,44.44,77067.1429,0.0,-0.98144,1e-05,3.66352]
[1779178108858,44.46,77067.0829,0.0,-0.98138,1e-05,3.67357]
[1779178113863,44.49,77066.3014,0.0,-0.98135,1e-05,3.67872]
[1779178117867,44.41,77055.7014,0.0,-0.98165,1e-05,3.62747]
[1779178122872,44.45,77053.6457,0.0,-0.98159,1e-05,3.63755]
[1779178127877,44.48,77054.7371,0.0,-0.9815,1e-05,3.65204]
[1779178132882,44.51,77057.6971,0.0,-0.9814,1e-05,3.66847]
[1779178137890,44.44,77062.7786,0.0,-0.98149,1e-05,3.65389]
[1779178140893,44.42,77069.7671,0.0,-0.98144,1e-05,3.66312]
[1779178145898,44.4,77068.9671,0.0,-0.9815,1e-05,3.65232]
[1779178150903,44.38,77068.43,0.0,-0.98156,1e-05,3.64373]
[1779178155908,44.36,77072.2143,0.0,-0.98155,1e-05,3.64545]
[1779178161914,44.28,77069.65,0.0,-0.98176,1e-05,3.60957]
[1779178166919,44.25,77068.2457,0.0,-0.98184,1e-05,3.5964]
[1779178171924,44.26,77067.7286,0.0,-0.98183,1e-05,3.59652]
[1779178176929,44.21,77063.8971,0.0,-0.98199,1e-05,3.56987]
[1779178181934,44.23,77063.4886,0.0,-0.98195,1e-05,3.57597]
[1779178186939,44.24,77063.3457,0.0,-0.98192,1e-05,3.58165]
[1779178191944,44.19,77055.7971,0.0,-0.98213,1e-05,3.5463]
[1779178196949,44.16,77049.9086,0.0,-0.98226,1e-05,3.52274]
[1779178198951,44.11,77039.3343,0.0,-0.9825,1e-05,3.48198]
[1779178203956,44.16,77040.11,0.0,-0.98239,1e-05,3.50168]
[1779178208965,44.2,77039.1543,0.0,-0.98231,1e-05,3.51476]
[1779178212969,44.13,77030.4614,0.0,-0.98256,1e-05,3.47141]
[1779178217974,44.18,77028.9443,0.0,-0.98247,1e-05,3.48698]
[1779178222980,44.23,77028.5643,0.0,-0.98238,1e-05,3.50198]
[1779178227985,44.26,77030.49,0.0,-0.98228,1e-05,3.51919]
[1779178231989,44.29,77038.1471,0.0,-0.98215,1e-05,3.54177]
[1779178236995,44.31,77040.2457,0.0,-0.98207,1e-05,3.55421]
[1779178239998,44.32,77049.3929,0.0,-0.98194,1e-05,3.57721]
[1779178245900,44.33,77054.8386,0.0,-0.98185,1e-05,3.5932]
[1779178250935,44.34,77056.7843,0.0,-0.98181,1e-05,3.5998]
[1779178255970,44.34,77056.89,0.0,-0.9818,1e-05,3.60187]
[1779178261006,44.35,77056.7871,0.0,-0.98179,1e-05,3.60315]
[1779178263020,44.31,77055.8371,0.0,-0.98187,1e-05,3.58945]
[1779178264027,44.32,77046.3829,0.0,-0.98198,1e-05,3.57032]
[1779178269034,44.33,77044.7043,0.0,-0.98197,1e-05,3.57191]
[1779178274039,44.34,77041.8429,0.0,-0.98198,1e-05,3.57018]
[1779178279044,44.32,77041.1357,0.0,-0.98204,1e-05,3.56056]
[1779178282047,44.26,77033.9971,0.0,-0.98225,1e-05,3.52468]
[1779178287052,44.29,77038.8814,0.0,-0.98213,1e-05,3.54499]
[1779178292057,44.31,77038.1014,0.0,-0.9821,1e-05,3.5496]
[1779178297062,44.33,77038.8771,0.0,-0.98205,1e-05,3.55782]
[1779178303068,44.35,77038.69,0.0,-0.98202,1e-05,3.56378]
[1779178306071,44.35,77045.9443,0.0,-0.98191,1e-05,3.58141]
[1779178308073,44.32,77033.1271,0.0,-0.98214,1e-05,3.54306]
[1779178309074,44.29,77024.21,0.0,-0.98231,1e-05,3.51342]
[1779178314082,44.32,77021.3743,0.0,-0.98228,1e-05,3.51797]
[1779178319086,44.28,77016.9386,0.0,-0.98242,1e-05,3.49429]
[1779178324091,44.19,77020.4829,0.0,-0.98258,1e-05,3.46658]
[1779178329098,44.14,77021.0571,0.0,-0.98267,1e-05,3.45228]
[1779178330099,44.15,77028.1986,0.0,-0.98256,1e-05,3.47142]
[1779178335104,44.21,77031.4486,0.0,-0.98241,1e-05,3.49672]
[1779178340108,44.25,77030.8743,0.0,-0.98233,1e-05,3.50997]
[1779178345113,44.28,77029.1329,0.0,-0.98228,1e-05,3.51866]
[1779178350118,44.31,77033.4457,0.0,-0.98217,1e-05,3.53736]
[1779178355123,44.29,77030.2329,0.0,-0.98225,1e-05,3.52422]
[1779178360128,44.29,77025.0686,0.0,-0.98231,1e-05,3.51218]
[1779178363131,44.24,77016.2243,0.0,-0.98252,1e-05,3.47658]
[1779178368135,44.25,77012.8829,0.0,-0.98255,1e-05,3.47213]
[1779178373140,44.29,77015.53,0.0,-0.98243,1e-05,3.49236]
[1779178378145,44.32,77017.6243,0.0,-0.98233,1e-05,3.50845]
[1779178383151,44.35,77015.9171,0.0,-0.9823,1e-05,3.51433]
[1779178388156,44.37,77018.4843,0.0,-0.98222,1e-05,3.52771]
[1779178393160,44.39,77019.9943,0.0,-0.98217,1e-05,3.5371]
[1779178398165,44.4,77022.0543,0.0,-0.98211,1e-05,3.54627]
[1779178403170,44.41,77023.1514,0.0,-0.98208,1e-05,3.55234]
[1779178409059,44.42,77026.3129,0.0,-0.98202,1e-05,3.56212]
[1779178414095,44.4,77024.1543,0.0,-0.98211,1e-05,3.54697]
[1779178419131,44.41,77025.5729,0.0,-0.98207,1e-05,3.5537]
[1779178424167,44.41,77033.4643,0.0,-0.98196,1e-05,3.57274]
[1779178427195,44.35,77019.6743,0.0,-0.98226,1e-05,3.52033]
[1779178428196,44.32,77012.5343,0.0,-0.98241,1e-05,3.49474]
[1779178432200,44.31,77005.2,0.0,-0.98252,1e-05,3.47628]
[1779178435203,44.27,76997.66,0.0,-0.9827,1e-05,3.44571]
[1779178440210,44.32,76998.18,0.0,-0.98259,1e-05,3.46344]
[1779178445215,44.35,77008.8829,0.0,-0.98239,1e-05,3.49885]
[1779178449219,44.37,77017.2414,0.0,-0.98224,1e-05,3.52379]
[1779178454224,44.39,77021.1714,0.0,-0.98215,1e-05,3.53878]
[1779178459229,44.41,77023.0143,0.0,-0.9821,1e-05,3.54761]
[1779178464235,44.42,77022.4386,0.0,-0.98209,1e-05,3.55039]
[1779178469240,44.42,77027.3871,0.0,-0.98201,1e-05,3.56364]
[1779178474244,44.43,77031.5557,0.0,-0.98196,1e-05,3.57228]
[1779178479249,44.44,77050.8714,0.0,-0.98169,1e-05,3.61819]
[1779178483253,44.47,77058.01,0.0,-0.98155,1e-05,3.64259]
[1779178488258,44.45,77058.1371,0.0,-0.98158,1e-05,3.63679]
[1779178493263,44.43,77063.4286,0.0,-0.98155,1e-05,3.64279]
[1779178498268,44.42,77066.94,0.0,-0.98154,1e-05,3.6447]
[1779178503273,44.4,77070.8514,0.0,-0.98152,1e-05,3.64777]
[1779178508278,44.39,77078.2443,0.0,-0.98146,1e-05,3.65845]
[1779178513283,44.37,77081.6857,0.0,-0.98145,1e-05,3.66023]
[1779178519290,44.36,77081.6214,0.0,-0.98149,1e-05,3.65402]
[1779178523294,44.31,77074.28,0.0,-0.98168,1e-05,3.62192]
[1779178528299,44.31,77077.0929,0.0,-0.98164,1e-05,3.62757]
[1779178533304,44.24,77070.7757,0.0,-0.98188,1e-05,3.58768]
[1779178538311,44.26,77070.5443,0.0,-0.98185,1e-05,3.59191]
[1779178544317,44.27,77070.3757,0.0,-0.98183,1e-05,3.59583]
[1779178549322,44.28,77070.0686,0.0,-0.98181,1e-05,3.5979]
[1779178551324,44.29,77060.4814,0.0,-0.9819,1e-05,3.58296]
[1779178556329,44.33,77061.9671,0.0,-0.9818,1e-05,3.60024]
[1779178561334,44.33,77064.8929,0.0,-0.98176,1e-05,3.60606]
[1779178566340,44.33,77065.6986,0.0,-0.98176,1e-05,3.60668]
[1779178571208,44.28,77072.6386,0.0,-0.98177,1e-05,3.60627]
[1779178576243,44.22,77076.0943,0.0,-0.98185,1e-05,3.59158]
[1779178581278,44.17,77074.97,0.0,-0.98198,1e-05,3.57098]
[1779178583295,44.15,77080.6086,0.0,-0.98195,1e-05,3.57623]
[1779178588334,44.11,77085.1843,0.0,-0.98198,1e-05,3.57052]
[1779178593366,44.08,77085.5771,0.0,-0.98206,1e-05,3.55679]
[1779178598371,44.01,77083.6771,0.0,-0.98222,1e-05,3.52952]
[1779178603376,43.97,77084.7729,0.0,-0.98231,1e-05,3.51504]
[1779178607384,43.97,77093.9629,0.0,-0.98219,1e-05,3.5361]
[1779178609078,43.98,77099.21,0.0,-0.9821,1e-05,3.55073]
[1779178610521,44.0,77102.2,0.0,-0.98203,1e-05,3.5633]
[1779178611388,43.99,77101.75,0.0,-0.98204,1e-05,3.56047]
[1779178616393,43.97,77105.8814,0.0,-0.98204,1e-05,3.56077]
[1779178618395,43.96,77113.2457,0.0,-0.98197,1e-05,3.57306]
[1779178619396,43.95,77118.6671,0.0,-0.98192,1e-05,3.58278]
[1779178621398,43.94,77126.5971,0.0,-0.98184,1e-05,3.59581]
[1779178624401,43.92,77132.7914,0.0,-0.9818,1e-05,3.60287]
[1779178628405,43.9,77141.9914,0.0,-0.98173,1e-05,3.61441]
[1779178629406,43.86,77136.8229,0.0,-0.98189,1e-05,3.58857]
[1779178630407,43.82,77132.2943,0.0,-0.98203,1e-05,3.56494]
[1779178631316,43.82,77132.2943,0.0,-0.98203,1e-05,3.56494]
[1779178632308,43.82,77132.1543,0.0,-0.98203,1e-05,3.56396]
[1779178632409,43.82,77132.1543,0.0,-0.98203,1e-05,3.5633]
[1779178637414,43.78,77135.1543,0.0,-0.98208,1e-05,3.55589]
[1779178642419,43.78,77139.0,0.0,-0.98204,1e-05,3.56268]
[1779178647424,43.77,77141.1371,0.0,-0.98202,1e-05,3.56548]
[1779178648321,43.77,77141.1371,0.0,-0.98202,1e-05,3.56548]
[1779178651428,43.73,77135.3114,0.0,-0.98219,1e-05,3.53739]
[1779178652305,43.73,77135.3114,0.0,-0.98219,1e-05,3.53739]
[1779178653430,43.67,77128.23,0.0,-0.98241,1e-05,3.4987]
[1779178658435,43.7,77121.23,0.0,-0.98243,1e-05,3.49619]
[1779178659436,43.69,77106.0229,0.0,-0.98265,1e-05,3.45784]
[1779178664441,43.77,77107.2257,0.0,-0.98245,1e-05,3.49112]
[1779178666642,43.8,77107.5257,0.0,-0.98239,1e-05,3.50232]
[1779178671448,43.8,77102.2714,0.0,-0.98246,1e-05,3.48979]
[1779178676453,43.78,77103.0943,0.0,-0.98249,1e-05,3.48423]
[1779178678383,43.75,77104.1743,0.0,-0.98254,1e-05,3.47602]
[1779178678455,43.72,77104.5314,0.0,-0.9826,1e-05,3.46667]
[1779178682459,43.63,77091.2143,0.0,-0.98295,1e-05,3.40602]
[1779178684422,43.65,77092.07,0.0,-0.98289,1e-05,3.41563]
[1779178690466,43.66,77094.2571,0.0,-0.98284,1e-05,3.42466]
[1779178691462,43.66,77094.2571,0.0,-0.98284,1e-05,3.42466]
[1779178696472,43.53,77093.1229,0.0,-0.98312,1e-05,3.37581]
[1779178701477,43.45,77092.5043,0.0,-0.98331,1e-05,3.34384]
[1779178706482,43.38,77093.1829,0.0,-0.98345,1e-05,3.32038]
[1779178711487,43.32,77095.5914,0.0,-0.98355,1e-05,3.30279]
[1779178716492,43.27,77097.9571,0.0,-0.98362,1e-05,3.29046]
[1779178721497,43.23,77098.2571,0.0,-0.9837,1e-05,3.27676]
[1779178722933,43.22,77098.2029,0.0,-0.98372,1e-05,3.27413]
[1779178722992,43.22,77098.2029,0.0,-0.98372,1e-05,3.27413]
[1779178727503,43.19,77102.47,0.0,-0.98373,1e-05,3.27143]
[1779178732508,43.16,77104.5557,0.0,-0.98377,1e-05,3.26563]
[1779178738068,43.14,77105.8057,0.0,-0.9838,1e-05,3.25974]
[1779178743439,43.11,77105.9186,0.0,-0.98385,1e-05,3.25183]
[1779178746066,43.11,77105.4014,0.0,-0.98387,1e-05,3.24848]
[1779178752502,43.09,77106.4286,0.0,-0.9839,1e-05,3.2437]
[1779178757534,43.08,77108.5871,0.0,-0.98389,1e-05,3.24426]
[1779178762539,43.07,77109.84,0.0,-0.9839,1e-05,3.24315]
[1779178764541,43.06,77105.6057,0.0,-0.98395,1e-05,3.23341]
[1779178767054,43.06,77102.5686,0.0,-0.98399,1e-05,3.22646]
[1779178767544,43.06,77098.0257,0.0,-0.98405,1e-05,3.21707]
[1779178771548,43.06,77088.7229,0.0,-0.98416,1e-05,3.19646]
[1779178776553,43.06,77088.0343,0.0,-0.98417,1e-05,3.19601]
[1779178781558,43.07,77085.9814,0.0,-0.98418,1e-05,3.19301]
[1779178782507,43.07,77085.9814,0.0,-0.98418,1e-05,3.19301]
[1779178787564,43.07,77085.8243,0.0,-0.98418,1e-05,3.19396]
[1779178792536,43.07,77084.3771,0.0,-0.98419,1e-05,3.19186]
[1779178797574,43.08,77084.3743,0.0,-0.98418,1e-05,3.19299]
[1779178799576,43.08,77079.0243,0.0,-0.98424,1e-05,3.18277]
[1779178804581,43.08,77078.4643,0.0,-0.98424,1e-05,3.18328]
[1779178809238,43.09,77077.3357,0.0,-0.98424,1e-05,3.18228]
[1779178811588,43.09,77083.3014,0.0,-0.98417,1e-05,3.19477]
[1779178813590,43.09,77088.0114,0.0,-0.98412,1e-05,3.20427]
[1779178818595,43.09,77087.9586,0.0,-0.98412,1e-05,3.20377]
[1779178818822,43.09,77087.9586,0.0,-0.98412,1e-05,3.20377]
[1779178824601,43.08,77089.0,0.0,-0.98411,1e-05,3.20545]
[1779178829606,43.08,77088.8429,0.0,-0.98411,1e-05,3.20476]
[1779178831238,43.08,77087.2486,0.0,-0.98413,1e-05,3.20152]
[1779178837614,43.08,77089.7571,0.0,-0.98411,1e-05,3.20468]
[1779178841792,43.08,77091.9743,0.0,-0.98409,1e-05,3.20871]
[1779178847624,43.08,77093.26,0.0,-0.98408,1e-05,3.21043]
[1779178851955,43.08,77093.41,0.0,-0.98408,1e-05,3.21013]
[1779178854631,43.08,77086.4357,0.0,-0.98416,1e-05,3.19597]
[1779178856323,43.08,77085.5729,0.0,-0.98417,1e-05,3.19435]
[1779178861638,43.08,77084.6543,0.0,-0.98418,1e-05,3.1932]
[1779178866643,43.08,77084.7886,0.0,-0.98417,1e-05,3.19395]
[1779178872649,43.08,77084.9586,0.0,-0.98417,1e-05,3.19467]
[1779178877654,43.08,77085.1086,0.0,-0.98417,1e-05,3.19518]
[1779178879954,43.08,77084.9557,0.0,-0.98417,1e-05,3.19492]
[1779178885662,43.08,77083.8929,0.0,-0.98418,1e-05,3.19305]
[1779178889613,43.08,77084.1257,0.0,-0.98418,1e-05,3.19361]
[1779178890667,43.08,77076.1943,0.0,-0.98426,1e-05,3.17806]
[1779178894671,43.09,77079.5571,0.0,-0.98423,1e-05,3.18432]
[1779178899676,43.09,77082.3143,0.0,-0.98419,1e-05,3.19013]
[1779178902691,43.09,77084.52,0.0,-0.98417,1e-05,3.19465]
[1779178902755,43.09,77084.52,0.0,-0.98417,1e-05,3.19465]
[1779178902799,43.09,77084.52,0.0,-0.98417,1e-05,3.19465]
[1779178902905,43.09,77084.52,0.0,-0.98417,1e-05,3.19465]
[1779178906579,43.09,77091.4271,0.0,-0.98409,1e-05,3.20785]
[1779178907326,43.09,77091.4271,0.0,-0.98409,1e-05,3.20785]
[1779178911614,43.08,77096.7471,0.0,-0.98404,1e-05,3.21701]
[1779178913597,43.08,77096.99,0.0,-0.98404,1e-05,3.21709]
[1779178915691,43.08,77102.49,0.0,-0.98399,1e-05,3.22677]
[1779178919671,43.07,77100.7686,0.0,-0.98402,1e-05,3.22196]
[1779178920678,43.07,77088.52,0.0,-0.98415,1e-05,3.19729]
[1779178921697,43.07,77081.6157,0.0,-0.98423,1e-05,3.18364]
[1779178924704,43.08,77077.2457,0.0,-0.98428,1e-05,3.17581]
[1779178926706,43.08,77068.2143,0.0,-0.98437,1e-05,3.15887]
[1779178928294,43.08,77064.6586,0.0,-0.98441,1e-05,3.15253]
[1779178928348,43.08,77064.6586,0.0,-0.98441,1e-05,3.15253]
[1779178928409,43.08,77064.6586,0.0,-0.98441,1e-05,3.15253]
[1779178931711,43.09,77055.5457,0.0,-0.98449,1e-05,3.1376]
[1779178932045,43.09,77055.5457,0.0,-0.98449,1e-05,3.1376]
[1779178937717,43.11,77047.1414,0.0,-0.98455,1e-05,3.12672]
[1779178939712,43.11,77049.2,0.0,-0.98452,1e-05,3.13174]
[1779178939719,43.11,77049.82,0.0,-0.98451,1e-05,3.13385]
[1779178944724,43.13,77048.7829,0.0,-0.9845,1e-05,3.13574]
[1779178946326,43.13,77048.5429,0.0,-0.9845,1e-05,3.136]
[1779178955735,43.15,77043.6129,0.0,-0.98453,1e-05,3.13094]
[1779178959739,43.15,77039.7657,0.0,-0.98455,1e-05,3.12615]
[1779178965745,43.17,77038.59,0.0,-0.98454,1e-05,3.12787]
[1779178967033,43.17,77038.4529,0.0,-0.98454,1e-05,3.12821]
[1779178969126,43.17,77032.9943,0.0,-0.98459,1e-05,3.11882]
[1779178974754,43.18,77029.0471,0.0,-0.98461,1e-05,3.11519]
[1779178975286,43.18,77029.0471,0.0,-0.98461,1e-05,3.11519]
[1779178980762,43.2,77029.3186,0.0,-0.98459,1e-05,3.11976]
[1779178985767,43.2,77034.5129,0.0,-0.98452,1e-05,3.13229]
[1779178990772,43.21,77039.0243,0.0,-0.98446,1e-05,3.14235]
[1779178991312,43.21,77039.0243,0.0,-0.98446,1e-05,3.14235]
[1779178991319,43.21,77039.0243,0.0,-0.98446,1e-05,3.14235]
[1779178991389,43.21,77039.0243,0.0,-0.98446,1e-05,3.14235]
[1779178993775,43.21,77033.8386,0.0,-0.98451,1e-05,3.13254]
[1779178995777,43.21,77029.7429,0.0,-0.98455,1e-05,3.12522]
[1779178996000,43.21,77029.7429,0.0,-0.98455,1e-05,3.12522]
[1779179002783,43.22,77029.7414,0.0,-0.98454,1e-05,3.12772]
[1779179003440,43.22,77029.7414,0.0,-0.98454,1e-05,3.12772]
[1779179004785,43.22,77025.8657,0.0,-0.98458,1e-05,3.12085]
[1779179009790,43.23,77022.1857,0.0,-0.98461,1e-05,3.11608]
[1779179009897,43.23,77022.1857,0.0,-0.98461,1e-05,3.11608]
[1779179010791,43.23,77021.4343,0.0,-0.98461,1e-05,3.11513]
[1779179015796,43.24,77023.44,0.0,-0.98458,1e-05,3.12006]
[1779179016797,43.24,77028.7114,0.0,-0.98452,1e-05,3.13072]
[1779179021802,43.24,77031.0371,0.0,-0.98449,1e-05,3.13608]
[1779179024073,43.24,77030.9786,0.0,-0.98449,1e-05,3.1361]
[1779179029810,43.24,77028.9143,0.0,-0.98451,1e-05,3.13303]
[1779179030713,43.24,77028.9143,0.0,-0.98451,1e-05,3.13303]
[1779179030784,43.24,77028.9143,0.0,-0.98451,1e-05,3.13303]
[1779179030811,43.24,77027.4971,0.0,-0.98452,1e-05,3.13046]
[1779179032813,43.24,77013.7771,0.0,-0.98467,1e-05,3.10433]
[1779179034815,43.25,77008.7214,0.0,-0.98472,1e-05,3.09596]
[1779179039820,43.26,77006.3143,0.0,-0.98472,1e-05,3.0951]
[1779179042538,43.27,77002.8029,0.0,-0.98475,1e-05,3.09006]
[1779179043547,43.27,76997.6786,0.0,-0.9848,1e-05,3.08112]
[1779179044553,43.27,76993.4114,0.0,-0.98484,1e-05,3.07392]
[1779179045826,43.28,76987.6114,0.0,-0.98489,1e-05,3.06491]
[1779179048043,43.29,76986.2943,0.0,-0.98489,1e-05,3.06462]
[1779179048086,43.29,76986.2943,0.0,-0.98489,1e-05,3.06462]
[1779179048196,43.29,76986.2943,0.0,-0.98489,1e-05,3.06462]
[1779179048209,43.29,76986.2943,0.0,-0.98489,1e-05,3.06462]
[1779179050337,43.29,76985.2014,0.0,-0.9849,1e-05,3.06363]
[1779179055836,43.31,76984.61,0.0,-0.98486,1e-05,3.06944]
[1779179058849,43.32,76975.7057,0.0,-0.98494,1e-05,3.05499]
[1779179060721,43.32,76973.9086,0.0,-0.98496,1e-05,3.05265]
[1779179065856,43.34,76977.3757,0.0,-0.98489,1e-05,3.06515]
[1779179071862,43.35,76979.3529,0.0,-0.98485,1e-05,3.07166]
[1779179076867,43.36,76981.0671,0.0,-0.98481,1e-05,3.07784]
[1779179077608,43.36,76981.0671,0.0,-0.98481,1e-05,3.07784]
[1779179082824,43.37,76981.4957,0.0,-0.98479,1e-05,3.08139]
[1779179087859,43.37,76985.1714,0.0,-0.98474,1e-05,3.09004]
[1779179088057,43.37,76985.1714,0.0,-0.98474,1e-05,3.09004]
[1779179090880,43.37,76991.2129,0.0,-0.98468,1e-05,3.10205]
[1779179095887,43.37,76992.8429,0.0,-0.98466,1e-05,3.10523]
[1779179100892,43.37,76993.8914,0.0,-0.98465,1e-05,3.10715]
[1779179102893,43.37,76984.7771,0.0,-0.98475,1e-05,3.08953]
[1779179107898,43.38,76982.83,0.0,-0.98476,1e-05,3.08721]
[1779179108206,43.38,76982.83,0.0,-0.98476,1e-05,3.08721]
[1779179108278,43.38,76982.83,0.0,-0.98476,1e-05,3.08721]
[1779179109474,43.38,76983.3114,0.0,-0.98475,1e-05,3.08842]
[1779179114905,43.38,76983.7657,0.0,-0.98474,1e-05,3.09066]
[1779179118557,43.38,76982.6914,0.0,-0.98475,1e-05,3.08927]
[1779179119910,43.39,76977.1986,0.0,-0.9848,1e-05,3.0792]
[1779179121912,43.39,76972.3029,0.0,-0.98485,1e-05,3.07066]
[1779179126917,43.4,76970.82,0.0,-0.98485,1e-05,3.07029]
[1779179129920,43.4,76964.5871,0.0,-0.98491,1e-05,3.0598]
[1779179135925,43.41,76963.3729,0.0,-0.98491,1e-05,3.05966]
[1779179137682,43.41,76964.4114,0.0,-0.9849,1e-05,3.0622]
[1779179137686,43.41,76964.4114,0.0,-0.9849,1e-05,3.0622]
[1779179137691,43.41,76964.4114,0.0,-0.9849,1e-05,3.0622]
[1779179137927,43.41,76972.4629,0.0,-0.98481,1e-05,3.0781]
[1779179141884,43.42,76976.0086,0.0,-0.98477,1e-05,3.08541]
[1779179143932,43.42,76982.2614,0.0,-0.9847,1e-05,3.09773]
[1779179147937,43.41,76986.4757,0.0,-0.98465,1e-05,3.10544]
[1779179152445,43.41,76985.9329,0.0,-0.98466,1e-05,3.10363]
[1779179155944,43.41,76979.5586,0.0,-0.98474,1e-05,3.09092]
[1779179158947,43.41,76973.1314,0.0,-0.9848,1e-05,3.07907]
[1779179162951,43.42,76968.5457,0.0,-0.98484,1e-05,3.07157]
[1779179163954,43.42,76964.43,0.0,-0.98489,1e-05,3.06415]
[1779179168356,43.43,76962.7757,0.0,-0.98489,1e-05,3.06327]
[1779179173965,43.44,76961.4943,0.0,-0.98489,1e-05,3.06393]
[1779179176013,43.44,76961.2286,0.0,-0.98488,1e-05,3.06442]
[1779179181972,43.45,76961.9071,0.0,-0.98486,1e-05,3.06835]
[1779179184550,43.45,76963.1171,0.0,-0.98484,1e-05,3.07173]
[1779179185981,43.46,76925.9786,0.0,-0.98523,1e-05,3.00289]
[1779179189988,43.47,76931.8414,0.0,-0.98514,1e-05,3.0193]
[1779179194993,43.49,76931.17,0.0,-0.98512,1e-05,3.02152]
[1779179195071,43.49,76931.17,0.0,-0.98512,1e-05,3.02152]
[1779179195124,43.49,76931.17,0.0,-0.98512,1e-05,3.02152]
[1779179195194,43.49,76931.17,0.0,-0.98512,1e-05,3.02152]
[1779179196637,43.49,76932.2214,0.0,-0.98511,1e-05,3.02444]
[1779179196995,43.49,76932.3886,0.0,-0.9851,1e-05,3.02564]
[1779179198997,43.5,76927.9586,0.0,-0.98514,1e-05,3.01894]
[1779179203645,43.51,76928.8486,0.0,-0.98511,1e-05,3.02407]
[1779179209012,43.52,76920.92,0.0,-0.98517,1e-05,3.01319]
[1779179210958,43.52,76918.72,0.0,-0.98519,1e-05,3.00986]
[1779179216019,43.54,76917.9629,0.0,-0.98517,1e-05,3.01302]
[1779179218412,43.54,76918.6814,0.0,-0.98515,1e-05,3.01567]
[1779179219021,43.54,76919.3743,0.0,-0.98514,1e-05,3.01756]
[1779179224027,43.55,76917.8357,0.0,-0.98514,1e-05,3.01711]
[1779179226447,43.55,76918.5957,0.0,-0.98513,1e-05,3.01901]
[1779179232035,43.56,76915.8843,0.0,-0.98515,1e-05,3.01632]
[1779179233084,43.56,76914.6186,0.0,-0.98516,1e-05,3.01433]
[1779179239042,43.57,76913.9029,0.0,-0.98515,1e-05,3.01529]
[1779179241804,43.57,76914.0271,0.0,-0.98515,1e-05,3.0162]
[1779179243965,43.57,76919.1971,0.0,-0.98509,1e-05,3.0267]
[1779179249000,43.57,76919.9,0.0,-0.98508,1e-05,3.02864]
[1779179251014,43.57,76923.4329,0.0,-0.98505,1e-05,3.03389]
[1779179252021,43.57,76927.1871,0.0,-0.98501,1e-05,3.04102]
[1779179257056,43.57,76927.4757,0.0,-0.98501,1e-05,3.04107]
[1779179258651,43.57,76928.24,0.0,-0.985,1e-05,3.0424]
[1779179258771,43.57,76928.24,0.0,-0.985,1e-05,3.0424]
[1779179262339,43.57,76931.6743,0.0,-0.98497,1e-05,3.04826]
[1779179264073,43.57,76941.8114,0.0,-0.98486,1e-05,3.067]
[1779179266075,43.56,76952.9657,0.0,-0.98475,1e-05,3.08727]
[1779179267076,43.56,76958.2086,0.0,-0.9847,1e-05,3.09648]
[1779179267375,43.56,76958.2086,0.0,-0.9847,1e-05,3.09648]
[1779179272081,43.54,76964.2014,0.0,-0.98466,1e-05,3.10295]
[1779179277086,43.53,76965.3243,0.0,-0.98468,1e-05,3.10031]
[1779179282091,43.52,76968.5371,0.0,-0.98466,1e-05,3.1023]
[1779179284562,43.51,76969.3857,0.0,-0.98467,1e-05,3.10226]
[1779179284564,43.51,76969.3857,0.0,-0.98467,1e-05,3.10226]
[1779179284636,43.51,76969.3857,0.0,-0.98467,1e-05,3.10226]
[1779179286095,43.51,76975.16,0.0,-0.98461,1e-05,3.11173]
[1779179290507,43.5,76977.74,0.0,-0.98461,1e-05,3.11286]
[1779179296104,43.48,76984.33,0.0,-0.98456,1e-05,3.12035]
[1779179299176,43.47,76987.1986,0.0,-0.98455,1e-05,3.12315]
[1779179305113,43.46,76987.8629,0.0,-0.98457,1e-05,3.1191]
[1779179309117,43.45,76982.0871,0.0,-0.98465,1e-05,3.10509]
[1779179314122,43.44,76982.8557,0.0,-0.98466,1e-05,3.10282]
[1779179314580,43.44,76982.8557,0.0,-0.98466,1e-05,3.10282]
[1779179314583,43.44,76982.8557,0.0,-0.98466,1e-05,3.10282]
[1779179314623,43.44,76982.8557,0.0,-0.98466,1e-05,3.10282]
[1779179318789,43.44,76984.3371,0.0,-0.98466,1e-05,3.10415]
[1779179328136,43.43,76987.6886,0.0,-0.98464,1e-05,3.10718]
[1779179333141,43.42,76989.2714,0.0,-0.98463,1e-05,3.10865]
[1779179337865,43.42,76990.94,0.0,-0.98462,1e-05,3.11079]
[1779179340148,43.41,76999.9729,0.0,-0.98453,1e-05,3.12736]
[1779179341149,43.41,77004.0371,0.0,-0.98448,1e-05,3.1347]
[1779179343151,43.41,77010.2886,0.0,-0.98442,1e-05,3.14552]
[1779179348156,43.4,77009.3871,0.0,-0.98446,1e-05,3.13999]
[1779179353161,43.39,77002.6943,0.0,-0.98454,1e-05,3.12451]
[1779179353776,43.39,77002.6943,0.0,-0.98454,1e-05,3.12451]
[1779179353781,43.39,77002.6943,0.0,-0.98454,1e-05,3.12451]
[1779179353839,43.39,77002.6943,0.0,-0.98454,1e-05,3.12451]
[1779179354765,43.39,77002.8443,0.0,-0.98454,1e-05,3.12452]
[1779179355163,43.39,77003.37,0.0,-0.98454,1e-05,3.12527]
[1779179360168,43.38,77005.9557,0.0,-0.98452,1e-05,3.12895]
[1779179360242,43.38,77005.9557,0.0,-0.98452,1e-05,3.12895]
[1779179363948,43.38,77006.9614,0.0,-0.98451,1e-05,3.13001]
[1779179369188,43.38,77008.6386,0.0,-0.9845,1e-05,3.13176]
[1779179371190,43.38,77012.7329,0.0,-0.98447,1e-05,3.1376]
[1779179374193,43.37,77017.7829,0.0,-0.98442,1e-05,3.14646]
[1779179376195,43.37,77025.5629,0.0,-0.98434,1e-05,3.16074]
[1779179378197,43.36,77030.2,0.0,-0.98429,1e-05,3.16844]
[1779179380202,43.36,77036.1329,0.0,-0.98424,1e-05,3.17859]
[1779179382504,43.35,77038.4371,0.0,-0.98422,1e-05,3.18133]
[1779179388209,43.34,77040.32,0.0,-0.98423,1e-05,3.18004]
[1779179389432,43.34,77037.9229,0.0,-0.98426,1e-05,3.17458]
[1779179390135,43.34,77037.9229,0.0,-0.98426,1e-05,3.17458]
[1779179390211,43.34,77037.0271,0.0,-0.98427,1e-05,3.1722]
[1779179393214,43.33,77033.1586,0.0,-0.98433,1e-05,3.16305]
[1779179395421,43.33,77031.9757,0.0,-0.98434,1e-05,3.16001]
[1779179399221,43.33,77026.4129,0.0,-0.98441,1e-05,3.14813]
[1779179404228,43.33,77017.3143,0.0,-0.98451,1e-05,3.13028]
[1779179407231,43.33,77026.0743,0.0,-0.98441,1e-05,3.14815]
[1779179408938,43.33,77026.0743,0.0,-0.98441,1e-05,3.14808]
[1779179408997,43.33,77026.0743,0.0,-0.98441,1e-05,3.14808]
[1779179409002,43.33,77026.0743,0.0,-0.98441,1e-05,3.14808]
[1779179411045,43.33,77025.8543,0.0,-0.98441,1e-05,3.14759]
[1779179411234,43.33,77021.8557,0.0,-0.98446,1e-05,3.1397]
[1779179414503,43.33,77020.64,0.0,-0.98447,1e-05,3.13756]
[1779179417194,43.33,77017.9557,0.0,-0.9845,1e-05,3.13292]
[1779179418201,43.33,77012.9257,0.0,-0.98455,1e-05,3.12298]
[1779179419208,43.34,77012.9257,0.0,-0.98454,1e-05,3.12451]
[1779179420106,43.34,77012.9257,0.0,-0.98454,1e-05,3.12451]
[1779179421222,43.34,76990.1943,0.0,-0.98478,1e-05,3.08194]
[1779179426258,43.36,76989.3957,0.0,-0.98477,1e-05,3.08497]
[1779179428272,43.36,76994.9786,0.0,-0.9847,1e-05,3.09715]
[1779179432294,43.37,76998.2443,0.0,-0.98466,1e-05,3.10411]
[1779179433300,43.37,76998.2957,0.0,-0.98465,1e-05,3.10468]
[1779179433303,43.37,76998.2957,0.0,-0.98465,1e-05,3.10468]
[1779179433345,43.37,76998.2957,0.0,-0.98465,1e-05,3.10468]
[1779179433349,43.37,76998.2957,0.0,-0.98465,1e-05,3.10468]
[1779179435297,43.37,77007.0629,0.0,-0.98455,1e-05,3.1225]
[1779179436298,43.37,77012.4729,0.0,-0.98449,1e-05,3.13316]
[1779179439301,43.37,77017.3,0.0,-0.98444,1e-05,3.14237]
[1779179440408,43.37,77018.2743,0.0,-0.98443,1e-05,3.1441]
[1779179442396,43.37,77020.5843,0.0,-0.98441,1e-05,3.14821]
[1779179443305,43.36,77019.9429,0.0,-0.98442,1e-05,3.14671]
[1779179448310,43.36,77020.4629,0.0,-0.98442,1e-05,3.14673]
[1779179453315,43.36,77022.1314,0.0,-0.9844,1e-05,3.14903]
[1779179456969,43.36,77021.64,0.0,-0.98441,1e-05,3.14755]
[1779179459321,43.36,77017.7429,0.0,-0.98446,1e-05,3.13961]
[1779179465328,43.36,77014.99,0.0,-0.98449,1e-05,3.13447]
[1779179467159,43.36,77014.99,0.0,-0.98449,1e-05,3.13457]
[1779179467198,43.36,77014.99,0.0,-0.98449,1e-05,3.13457]
[1779179467203,43.36,77014.99,0.0,-0.98449,1e-05,3.13457]
[1779179471512,43.36,77014.29,0.0,-0.98449,1e-05,3.13375]
[1779179477197,43.36,77016.0657,0.0,-0.98447,1e-05,3.13766]
[1779179479632,43.36,77012.2314,0.0,-0.98451,1e-05,3.13047]
[1779179480639,43.36,77007.9529,0.0,-0.98455,1e-05,3.12235]
[1779179483660,43.37,77007.23,0.0,-0.98455,1e-05,3.12215]
[1779179484667,43.37,76999.2914,0.0,-0.98464,1e-05,3.10711]
[1779179489702,43.38,76997.7114,0.0,-0.98464,1e-05,3.10674]
[1779179491768,43.38,76996.5457,0.0,-0.98465,1e-05,3.10502]
[1779179491814,43.38,76996.5457,0.0,-0.98465,1e-05,3.10502]
[1779179491819,43.38,76996.5457,0.0,-0.98465,1e-05,3.10502]
[1779179491824,43.38,76996.5457,0.0,-0.98465,1e-05,3.10502]
[1779179495944,43.39,76993.4,0.0,-0.98468,1e-05,3.09975]
[1779179501786,43.4,76996.3229,0.0,-0.98463,1e-05,3.10919]
[1779179503620,43.4,76995.5843,0.0,-0.98463,1e-05,3.10814]
[1779179504807,43.4,76995.8371,0.0,-0.98462,1e-05,3.10978]
[1779179505814,43.4,76983.6757,0.0,-0.98475,1e-05,3.0868]
[1779179508372,43.41,76975.1829,0.0,-0.98483,1e-05,3.07213]
[1779179513870,43.42,76975.3843,0.0,-0.9848,1e-05,3.07767]
[1779179518320,43.43,76974.19,0.0,-0.9848,1e-05,3.07765]
[1779179525954,43.45,76974.4243,0.0,-0.98477,1e-05,3.08342]
[1779179529849,43.45,76974.5129,0.0,-0.98476,1e-05,3.08518]
[1779179533004,43.46,76970.17,0.0,-0.98479,1e-05,3.07887]
[1779179536024,43.46,76970.31,0.0,-0.98478,1e-05,3.08094]
[1779179537031,43.46,76963.3314,0.0,-0.98485,1e-05,3.06808]
[1779179542066,43.47,76964.9071,0.0,-0.98482,1e-05,3.0744]
[1779179546094,43.48,76968.31,0.0,-0.98477,1e-05,3.08293]
[1779179546694,43.48,76968.31,0.0,-0.98477,1e-05,3.08293]
[1779179552136,43.49,76968.6286,0.0,-0.98476,1e-05,3.08427]
[1779179554209,43.49,76970.04,0.0,-0.98474,1e-05,3.08737]
[1779179557171,43.49,76974.9014,0.0,-0.98468,1e-05,3.09782]
[1779179562206,43.49,76972.2557,0.0,-0.98471,1e-05,3.0936]
[1779179566234,43.5,76967.1057,0.0,-0.98476,1e-05,3.08483]
[1779179568116,43.5,76966.5886,0.0,-0.98476,1e-05,3.08418]
[1779179568120,43.5,76966.5886,0.0,-0.98476,1e-05,3.08418]
[1779179568177,43.5,76966.5886,0.0,-0.98476,1e-05,3.08418]
[1779179570433,43.5,76974.4014,0.0,-0.98467,1e-05,3.10004]
[1779179571721,43.5,76974.4014,0.0,-0.98467,1e-05,3.10013]
[1779179574290,43.5,76980.7586,0.0,-0.9846,1e-05,3.11243]
[1779179577311,43.5,76976.33,0.0,-0.98465,1e-05,3.10383]
[1779179580332,43.5,76978.7843,0.0,-0.98462,1e-05,3.1085]
[1779179581432,43.5,76978.7843,0.0,-0.98462,1e-05,3.1085]
[1779179581443,43.5,76985.5143,0.0,-0.98455,1e-05,3.12149]
[1779179585369,43.5,76980.9214,0.0,-0.9846,1e-05,3.11199]
[1779179588390,43.5,76986.75,0.0,-0.98454,1e-05,3.12279]
[1779179589397,43.49,76986.2786,0.0,-0.98455,1e-05,3.12137]
[1779179590404,43.49,76995.5929,0.0,-0.98445,1e-05,3.1392]
[1779179593425,43.49,76991.1943,0.0,-0.9845,1e-05,3.12965]
[1779179597102,43.49,76992.7971,0.0,-0.98449,1e-05,3.132]
[1779179597150,43.49,76992.7971,0.0,-0.98449,1e-05,3.132]
[1779179597154,43.49,76992.7971,0.0,-0.98449,1e-05,3.132]
[1779179597198,43.49,76992.7971,0.0,-0.98449,1e-05,3.132]
[1779179599465,43.49,76993.0571,0.0,-0.98449,1e-05,3.13203]
[1779179604471,43.48,76991.0529,0.0,-0.98452,1e-05,3.12708]
[1779179609139,43.48,76991.0529,0.0,-0.98452,1e-05,3.12655]
[1779179612479,43.48,76998.1186,0.0,-0.98445,1e-05,3.13839]
[1779179613479,43.48,77003.3157,0.0,-0.9844,1e-05,3.14824]
[1779179618484,43.47,77003.6571,0.0,-0.98441,1e-05,3.14686]
[1779179622231,43.47,77005.9286,0.0,-0.98439,1e-05,3.1502]
[1779179622300,43.47,77005.9286,0.0,-0.98439,1e-05,3.1502]
[1779179622351,43.47,77005.9286,0.0,-0.98439,1e-05,3.1502]
[1779179622463,43.47,77005.9286,0.0,-0.98439,1e-05,3.1502]
[1779179623489,43.47,76999.8129,0.0,-0.98446,1e-05,3.13758]
[1779179624166,43.47,76999.8129,0.0,-0.98446,1e-05,3.13758]
[1779179624267,43.47,76999.8129,0.0,-0.98446,1e-05,3.13733]
[1779179624827,43.47,76999.8129,0.0,-0.98446,1e-05,3.13733]
[1779179626492,43.47,77005.5614,0.0,-0.9844,1e-05,3.14818]
[1779179631773,43.46,77005.4386,0.0,-0.98441,1e-05,3.14657]
[1779179637507,43.46,77005.9757,0.0,-0.98441,1e-05,3.14614]
[1779179640760,43.45,77005.71,0.0,-0.98442,1e-05,3.14473]
[1779179642512,43.49,77020.0857,0.0,-0.98418,1e-05,3.1871]
[1779179643786,43.57,77026.7029,0.0,-0.98395,1e-05,3.22723]
[1779179644793,43.61,77031.3686,0.0,-0.98382,1e-05,3.24938]
[1779179646810,43.66,77035.13,0.0,-0.98366,1e-05,3.27634]
[1779179650477,43.7,77036.1614,0.0,-0.98357,1e-05,3.29181]
[1779179650483,43.7,77036.1614,0.0,-0.98357,1e-05,3.29181]
[1779179650530,43.72,77036.3486,0.0,-0.98353,1e-05,3.29849]
[1779179650540,43.72,77036.3486,0.0,-0.98353,1e-05,3.29849]
[1779179651063,43.72,77036.3486,0.0,-0.98353,1e-05,3.29849]
[1779179656526,43.81,77039.18,0.0,-0.98331,1e-05,3.33682]
[1779179658999,43.84,77039.3614,0.0,-0.98326,1e-05,3.34632]
[1779179664625,43.91,77037.8129,0.0,-0.98314,1e-05,3.36673]
[1779179666987,43.92,77038.4486,0.0,-0.98309,1e-05,3.3745]
[1779179667088,43.93,77038.4486,0.0,-0.98307,1e-05,3.37747]
[1779179667959,43.94,77042.3571,0.0,-0.98301,1e-05,3.38845]
[1779179672994,43.98,77044.33,0.0,-0.98292,1e-05,3.40341]
[1779179674262,43.98,77044.33,0.0,-0.98292,1e-05,3.40341]
[1779179674306,43.98,77044.33,0.0,-0.98292,1e-05,3.40341]
[1779179674316,43.98,77044.33,0.0,-0.98292,1e-05,3.40341]
[1779179676386,43.99,77043.7514,0.0,-0.9829,1e-05,3.40642]
[1779179682057,44.02,77046.4443,0.0,-0.9828,1e-05,3.42385]
[1779179687092,44.04,77045.7657,0.0,-0.98277,1e-05,3.42907]
[1779179692127,43.91,77045.43,0.0,-0.98304,1e-05,3.38283]
[1779179694502,43.89,77045.5871,0.0,-0.98309,1e-05,3.37511]
[1779179696155,43.83,77039.8629,0.0,-0.98328,1e-05,3.34147]
[1779179701190,43.74,77038.5371,0.0,-0.98348,1e-05,3.30819]
[1779179702197,43.72,77041.3329,0.0,-0.98348,1e-05,3.30818]
[1779179704211,43.69,77052.5386,0.0,-0.98341,1e-05,3.31961]
[1779179705224,43.67,77067.1871,0.0,-0.98328,1e-05,3.34363]
[1779179706231,43.66,77080.7743,0.0,-0.98315,1e-05,3.36547]
[1779179707238,43.64,77091.2329,0.0,-0.98306,1e-05,3.38111]
[1779179712273,43.56,77093.8671,0.0,-0.98319,1e-05,3.35908]
[1779179713747,43.55,77094.01,0.0,-0.98322,1e-05,3.35449]
[1779179714287,43.53,77094.01,0.0,-0.98325,1e-05,3.35008]
[1779179715294,43.52,77085.9429,0.0,-0.98337,1e-05,3.32935]
[1779179716301,43.51,77079.8071,0.0,-0.98346,1e-05,3.31288]
[1779179718315,43.49,77074.9743,0.0,-0.98356,1e-05,3.29617]
[1779179719323,43.48,77070.8143,0.0,-0.98362,1e-05,3.28457]
[1779179719726,43.48,77070.8143,0.0,-0.98362,1e-05,3.28457]
[1779179720329,43.48,77070.8143,0.0,-0.98364,1e-05,3.28165]
[1779179724178,43.45,77067.65,0.0,-0.98372,1e-05,3.26739]
[1779179725365,43.44,77061.9986,0.0,-0.98381,1e-05,3.25155]
[1779179730401,43.42,77061.31,0.0,-0.98387,1e-05,3.24097]
[1779179733617,43.4,77065.9543,0.0,-0.98386,1e-05,3.24374]
[1779179739464,43.38,77068.9043,0.0,-0.98387,1e-05,3.24114]
[1779179740025,43.38,77068.9043,0.0,-0.98387,1e-05,3.24114]
[1779179740471,43.37,77068.9043,0.0,-0.98388,1e-05,3.23982]
[1779179742984,43.37,77070.3471,0.0,-0.98388,1e-05,3.24029]
[1779179743030,43.37,77070.3471,0.0,-0.98388,1e-05,3.24029]
[1779179743074,43.37,77070.3471,0.0,-0.98388,1e-05,3.24029]
[1779179743420,43.37,77070.3471,0.0,-0.98388,1e-05,3.24029]
[1779179748527,43.35,77073.2614,0.0,-0.98388,1e-05,3.23962]
[1779179753562,43.33,77073.9757,0.0,-0.9839,1e-05,3.23655]
[1779179758597,43.32,77075.3329,0.0,-0.98391,1e-05,3.23557]
[1779179759002,43.32,77075.3329,0.0,-0.98391,1e-05,3.23557]
[1779179764641,43.31,77072.6029,0.0,-0.98396,1e-05,3.22708]
[1779179766650,43.31,77077.47,0.0,-0.9839,1e-05,3.23607]
[1779179771655,43.3,77078.1757,0.0,-0.98391,1e-05,3.23498]
[1779179776220,43.3,77074.8057,0.0,-0.98396,1e-05,3.22672]
[1779179781665,43.3,77075.18,0.0,-0.98396,1e-05,3.22609]
[1779179785843,43.3,77073.8743,0.0,-0.98398,1e-05,3.22286]
[1779179788671,43.29,77078.5771,0.0,-0.98393,1e-05,3.23183]
[1779179793676,43.29,77078.2114,0.0,-0.98395,1e-05,3.2286]
[1779179798880,43.29,77075.65,0.0,-0.98398,1e-05,3.22323]
[1779179800895,43.29,77068.8586,0.0,-0.98405,1e-05,3.20998]
[1779179802135,43.29,77068.8586,0.0,-0.98405,1e-05,3.20998]
[1779179802909,43.29,77067.8143,0.0,-0.98406,1e-05,3.20869]
[1779179803916,43.3,77059.0843,0.0,-0.98416,1e-05,3.19169]
[1779179808951,43.3,77057.0386,0.0,-0.98416,1e-05,3.19034]
[1779179813986,43.31,77057.0486,0.0,-0.98415,1e-05,3.19276]
[1779179819021,43.32,77057.5529,0.0,-0.98413,1e-05,3.1958]
[1779179823770,43.32,77059.26,0.0,-0.9841,1e-05,3.20065]
[1779179829711,43.33,77060.4143,0.0,-0.98407,1e-05,3.20701]
[1779179834716,43.33,77060.6529,0.0,-0.98406,1e-05,3.20803]
[1779179840175,43.34,77060.3143,0.0,-0.98406,1e-05,3.20801]
[1779179841790,43.34,77060.1657,0.0,-0.98406,1e-05,3.20786]
[1779179847230,43.34,77057.12,0.0,-0.98409,1e-05,3.20284]
[1779179848873,43.34,77057.12,0.0,-0.98409,1e-05,3.20308]
[1779179851258,43.34,77051.4771,0.0,-0.98416,1e-05,3.19121]
[1779179856293,43.35,77050.0414,0.0,-0.98416,1e-05,3.19026]
[1779179861328,43.35,77051.4786,0.0,-0.98413,1e-05,3.19482]
[1779179863056,43.35,77051.47,0.0,-0.98413,1e-05,3.1951]
[1779179868377,43.36,77051.6857,0.0,-0.98412,1e-05,3.19701]
[1779179873044,43.36,77052.1829,0.0,-0.98411,1e-05,3.19873]
[1779179874422,43.36,77051.7514,0.0,-0.98411,1e-05,3.19846]
[1779179875434,43.36,77044.0443,0.0,-0.9842,1e-05,3.18334]
[1779179880469,43.37,77047.5357,0.0,-0.98415,1e-05,3.19158]
[1779179882483,43.37,77052.7229,0.0,-0.98409,1e-05,3.20206]
[1779179887519,43.37,77054.7614,0.0,-0.98407,1e-05,3.20603]
[1779179890760,43.37,77055.7229,0.0,-0.98406,1e-05,3.20785]
[1779179896582,43.37,77057.3829,0.0,-0.98404,1e-05,3.21072]
[1779179900752,43.36,77057.94,0.0,-0.98404,1e-05,3.21138]
[1779179904638,43.36,77060.4414,0.0,-0.98402,1e-05,3.21529]
[1779179905645,43.36,77069.13,0.0,-0.98392,1e-05,3.23258]
[1779179906652,43.36,77065.3286,0.0,-0.98396,1e-05,3.22471]
[1779179909673,43.36,77061.3143,0.0,-0.98401,1e-05,3.21622]
[1779179914708,43.36,77060.3086,0.0,-0.98403,1e-05,3.21218]
[1779179919747,43.36,77058.8257,0.0,-0.98405,1e-05,3.20919]
[1779179921583,43.36,77058.9286,0.0,-0.98405,1e-05,3.20938]
[1779179921684,43.36,77058.9286,0.0,-0.98405,1e-05,3.20937]
[1779179926792,43.36,77059.4371,0.0,-0.98405,1e-05,3.21027]
[1779179928128,43.36,77059.2229,0.0,-0.98405,1e-05,3.20985]
[1779179929810,43.36,77070.0757,0.0,-0.98393,1e-05,3.23139]
[1779179934815,43.35,77073.4086,0.0,-0.9839,1e-05,3.23599]
[1779179939820,43.34,77073.4486,0.0,-0.98391,1e-05,3.23398]
[1779179944023,43.34,77071.9486,0.0,-0.98394,1e-05,3.22975]
[1779179944032,43.34,77071.9486,0.0,-0.98394,1e-05,3.22975]
[1779179944116,43.34,77071.9486,0.0,-0.98394,1e-05,3.22975]
[1779179944177,43.34,77071.9486,0.0,-0.98394,1e-05,3.22975]
[1779179945826,43.34,77078.9457,0.0,-0.98386,1e-05,3.24316]
[1779179946685,43.34,77078.9457,0.0,-0.98386,1e-05,3.24316]
[1779179947828,43.33,77084.8314,0.0,-0.9838,1e-05,3.25384]
[1779179952833,43.33,77085.9971,0.0,-0.9838,1e-05,3.25313]
[1779179953834,43.32,77091.75,0.0,-0.98374,1e-05,3.26411]
[1779179957776,43.32,77094.1114,0.0,-0.98373,1e-05,3.26656]
[1779179958839,43.31,77087.4914,0.0,-0.98381,1e-05,3.25182]
[1779179964054,43.31,77085.8443,0.0,-0.98384,1e-05,3.24621]
[1779179969089,43.3,77087.1329,0.0,-0.98384,1e-05,3.24721]
[1779179974124,43.3,77086.6614,0.0,-0.98386,1e-05,3.24324]
[1779179975254,43.3,77086.6614,0.0,-0.98386,1e-05,3.24324]
[1779179981174,43.29,77084.8929,0.0,-0.98389,1e-05,3.23819]
[1779179986210,43.29,77085.9571,0.0,-0.98388,1e-05,3.2395]
[1779179991191,43.29,77085.91,0.0,-0.98388,1e-05,3.2387]
[1779179997878,43.29,77084.7,0.0,-0.9839,1e-05,3.23551]
[1779180003328,43.28,77086.97,0.0,-0.98388,1e-05,3.23926]
[1779180004335,43.28,77090.9129,0.0,-0.98384,1e-05,3.247]
[1779180007330,43.28,77088.4,0.0,-0.98387,1e-05,3.24148]
[1779180012392,43.28,77089.2686,0.0,-0.98387,1e-05,3.24193]
[1779180017428,43.28,77089.5186,0.0,-0.98387,1e-05,3.2414]
[1779180020072,43.27,77089.59,0.0,-0.98387,1e-05,3.24113]
[1779180025468,43.27,77090.4329,0.0,-0.98387,1e-05,3.24177]
[1779180028504,43.27,77095.3871,0.0,-0.98382,1e-05,3.25064]
[1779180033539,43.26,77097.5529,0.0,-0.98381,1e-05,3.25159]
[1779180034562,43.26,77097.5529,0.0,-0.98381,1e-05,3.25159]
[1779180040588,43.26,77096.6843,0.0,-0.98383,1e-05,3.24766]
[1779180043858,43.25,77098.8714,0.0,-0.98381,1e-05,3.25145]
[1779180049652,43.25,77097.83,0.0,-0.98384,1e-05,3.2474]
[1779180054687,43.25,77095.34,0.0,-0.98387,1e-05,3.24138]
[1779180058944,43.24,77101.0443,0.0,-0.98381,1e-05,3.252]
[1779180061744,43.24,77101.0786,0.0,-0.98381,1e-05,3.25142]
[1779180066952,43.24,77101.9071,0.0,-0.98381,1e-05,3.25124]
[1779180069989,43.23,77104.4129,0.0,-0.98379,1e-05,3.25523]
[1779180076843,43.22,77110.5614,0.0,-0.98374,1e-05,3.26447]
[1779180079864,43.22,77115.7,0.0,-0.98369,1e-05,3.27307]
[1779180081878,43.21,77119.7743,0.0,-0.98365,1e-05,3.27993]
[1779180086913,43.2,77123.9914,0.0,-0.98362,1e-05,3.28482]
[1779180088511,43.2,77123.6843,0.0,-0.98363,1e-05,3.28353]
[1779180093962,43.19,77120.1386,0.0,-0.9837,1e-05,3.2713]
[1779180098988,43.19,77121.2957,0.0,-0.9837,1e-05,3.27165]
[1779180104994,43.18,77121.7029,0.0,-0.98371,1e-05,3.27023]
[1779180105760,43.18,77121.7029,0.0,-0.98371,1e-05,3.27023]
[1779180110816,43.17,77123.8729,0.0,-0.98369,1e-05,3.27294]
[1779180114003,43.17,77128.9886,0.0,-0.98364,1e-05,3.28187]
[1779180119010,43.16,77132.5114,0.0,-0.98361,1e-05,3.28664]
[1779180119907,43.16,77132.5114,0.0,-0.98361,1e-05,3.28664]
[1779180121016,43.16,77136.8171,0.0,-0.98357,1e-05,3.29445]
[1779180124019,43.15,77141.3171,0.0,-0.98353,1e-05,3.3018]
[1779180125020,43.15,77148.27,0.0,-0.98345,1e-05,3.31533]
[1779180130025,43.14,77148.7643,0.0,-0.98347,1e-05,3.31206]
[1779180131026,43.14,77160.9814,0.0,-0.98333,1e-05,3.33628]
[1779180131223,43.13,77160.9814,0.0,-0.98334,1e-05,3.3347]
[1779180132484,43.13,77160.9814,0.0,-0.98334,1e-05,3.3347]
[1779180133237,43.12,77175.2271,0.0,-0.98319,1e-05,3.36119]
[1779180138274,43.1,77171.9543,0.0,-0.98327,1e-05,3.34698]
[1779180141295,43.09,77176.4443,0.0,-0.98324,1e-05,3.35221]
[1779180146330,43.07,77175.4786,0.0,-0.98329,1e-05,3.3438]
[1779180148034,43.07,77175.4786,0.0,-0.98329,1e-05,3.3438]
[1779180148047,43.07,77185.6229,0.0,-0.98318,1e-05,3.3636]
[1779180151365,43.05,77190.6943,0.0,-0.98316,1e-05,3.36653]
[1779180154469,43.04,77192.4743,0.0,-0.98316,1e-05,3.36724]
[1779180154550,43.04,77192.4743,0.0,-0.98316,1e-05,3.36724]
[1779180154604,43.04,77192.4743,0.0,-0.98316,1e-05,3.36724]
[1779180154927,43.04,77192.4743,0.0,-0.98316,1e-05,3.36724]
[1779180155398,43.03,77197.9714,0.0,-0.98311,1e-05,3.3755]
[1779180159426,43.02,77205.6286,0.0,-0.98306,1e-05,3.38473]
[1779180161440,43.0,77208.9843,0.0,-0.98304,1e-05,3.38801]
[1779180162448,43.0,77218.5171,0.0,-0.98294,1e-05,3.40614]
[1779180165069,42.99,77230.7043,0.0,-0.98281,1e-05,3.42779]
[1779180167499,42.97,77236.68,0.0,-0.98278,1e-05,3.43361]
[1779180171527,42.94,77237.0829,0.0,-0.98283,1e-05,3.42558]
[1779180172534,42.94,77245.7257,0.0,-0.98274,1e-05,3.44164]
[1779180173541,42.93,77251.0943,0.0,-0.98268,1e-05,3.4508]
[1779180176568,42.91,77252.0829,0.0,-0.98271,1e-05,3.44538]
[1779180177576,42.9,77265.8686,0.0,-0.98256,1e-05,3.47258]
[1779180178583,42.9,77261.8986,0.0,-0.98262,1e-05,3.46153]
[1779180182612,42.87,77259.15,0.0,-0.98271,1e-05,3.44703]
[1779180183618,42.87,77253.8214,0.0,-0.98278,1e-05,3.43411]
[1779180184627,42.86,77243.9029,0.0,-0.98291,1e-05,3.41163]
[1779180185634,42.86,77236.77,0.0,-0.983,1e-05,3.39553]
[1779180186641,42.86,77227.7557,0.0,-0.98312,1e-05,3.37592]
[1779180187649,42.86,77216.14,0.0,-0.98326,1e-05,3.35124]
[1779180188655,42.86,77207.1557,0.0,-0.98337,1e-05,3.33224]
[1779180193690,42.86,77205.48,0.0,-0.98339,1e-05,3.32835]
[1779180195004,42.86,77205.48,0.0,-0.98339,1e-05,3.32835]
[1779180197212,42.86,77205.36,0.0,-0.98339,1e-05,3.32783]
[1779180197718,42.86,77205.36,0.0,-0.98339,1e-05,3.32779]
[1779180199732,42.86,77203.7814,0.0,-0.98341,1e-05,3.32486]
[1779180200739,42.86,77191.05,0.0,-0.98356,1e-05,3.29874]
[1779180202753,42.86,77184.24,0.0,-0.98363,1e-05,3.28587]
[1779180206782,42.87,77180.35,0.0,-0.98366,1e-05,3.28023]
[1779180211517,42.88,77180.7743,0.0,-0.98365,1e-05,3.28309]
[1779180213245,42.88,77182.53,0.0,-0.98363,1e-05,3.28589]
[1779180213830,42.88,77182.53,0.0,-0.98363,1e-05,3.2862]
[1779180218867,42.89,77179.4871,0.0,-0.98365,1e-05,3.28181]
[1779180222196,42.89,77182.8129,0.0,-0.98361,1e-05,3.2895]
[1779180224909,42.89,77178.5429,0.0,-0.98365,1e-05,3.28156]
[1779180228937,42.89,77178.0243,0.0,-0.98365,1e-05,3.2818]
[1779180229944,42.9,77171.0186,0.0,-0.98373,1e-05,3.26814]
[1779180231040,42.9,77171.0186,0.0,-0.98373,1e-05,3.26814]
[1779180231958,42.9,77160.0986,0.0,-0.98385,1e-05,3.24724]
[1779180235986,42.91,77158.11,0.0,-0.98385,1e-05,3.24632]
[1779180236993,42.91,77151.9414,0.0,-0.98392,1e-05,3.23453]
[1779180241024,42.92,77145.5914,0.0,-0.98397,1e-05,3.22529]
[1779180245052,42.93,77141.0029,0.0,-0.984,1e-05,3.21973]
[1779180245167,42.93,77141.0029,0.0,-0.984,1e-05,3.21973]
[1779180246059,42.94,77141.0029,0.0,-0.984,1e-05,3.22065]
[1779180248073,42.94,77139.5943,0.0,-0.984,1e-05,3.21984]
[1779180249080,42.95,77131.2157,0.0,-0.98409,1e-05,3.20396]
[1779180254115,42.96,77129.5729,0.0,-0.98408,1e-05,3.20573]
[1779180259150,42.97,77129.1943,0.0,-0.98406,1e-05,3.20914]
[1779180264648,42.98,77129.3971,0.0,-0.98404,1e-05,3.21229]
[1779180269430,42.99,77132.46,0.0,-0.98399,1e-05,3.22166]
[1779180275182,42.99,77134.7729,0.0,-0.98396,1e-05,3.22654]
[1779180280187,43.0,77133.4357,0.0,-0.98397,1e-05,3.22488]
[1779180285192,43.0,77134.4057,0.0,-0.98395,1e-05,3.22781]
[1779180290198,43.0,77135.0329,0.0,-0.98394,1e-05,3.22965]
[1779180291966,43.0,77135.6529,0.0,-0.98393,1e-05,3.23097]
[1779180292115,43.0,77135.6529,0.0,-0.98393,1e-05,3.23097]
[1779180297417,43.0,77135.2743,0.0,-0.98394,1e-05,3.23046]
[1779180299431,43.0,77132.9043,0.0,-0.98396,1e-05,3.22604]
[1779180301209,43.0,77125.8057,0.0,-0.98404,1e-05,3.21191]
[1779180305164,43.01,77125.7314,0.0,-0.98404,1e-05,3.21269]
[1779180305213,43.01,77120.23,0.0,-0.9841,1e-05,3.20199]
[1779180307653,43.01,77119.2557,0.0,-0.9841,1e-05,3.20091]
[1779180307754,43.01,77119.2557,0.0,-0.9841,1e-05,3.20127]
[1779180309501,43.01,77123.02,0.0,-0.98406,1e-05,3.20949]
[1779180314595,43.02,77122.6657,0.0,-0.98405,1e-05,3.20972]
[1779180319571,43.02,77126.71,0.0,-0.984,1e-05,3.2187]
[1779180323599,43.02,77132.5686,0.0,-0.98394,1e-05,3.23015]
[1779180324606,43.02,77138.6414,0.0,-0.98387,1e-05,3.24221]
[1779180329641,43.01,77141.1043,0.0,-0.98385,1e-05,3.2453]
[1779180334676,43.01,77142.7557,0.0,-0.98385,1e-05,3.24532]
[1779180338704,43.0,77143.3943,0.0,-0.98385,1e-05,3.2451]
[1779180339711,43.0,77149.8857,0.0,-0.98378,1e-05,3.25793]
[1779180340552,43.0,77149.8857,0.0,-0.98378,1e-05,3.25793]
[1779180340644,43.0,77149.8857,0.0,-0.98378,1e-05,3.25793]
[1779180341886,43.0,77149.8857,0.0,-0.98378,1e-05,3.25757]
[1779180341984,43.0,77149.8857,0.0,-0.98378,1e-05,3.25749]
[1779180342732,43.0,77137.8086,0.0,-0.98392,1e-05,3.23265]
[1779180346760,43.0,77133.7314,0.0,-0.98397,1e-05,3.22434]
[1779180351797,43.0,77134.1629,0.0,-0.98396,1e-05,3.22535]
[1779180356832,43.0,77133.9657,0.0,-0.98397,1e-05,3.22505]
[1779180358241,43.0,77133.9657,0.0,-0.98397,1e-05,3.22505]
[1779180363884,43.0,77133.5929,0.0,-0.98397,1e-05,3.22439]
[1779180367137,43.0,77133.55,0.0,-0.98397,1e-05,3.22431]
[1779180372272,43.0,77135.1671,0.0,-0.98395,1e-05,3.22738]
[1779180374962,43.0,77143.78,0.0,-0.98386,1e-05,3.24396]
[1779180379288,42.99,77148.8343,0.0,-0.98381,1e-05,3.25264]
[1779180382011,42.99,77153.1657,0.0,-0.98377,1e-05,3.25959]
[1779180387066,42.97,77156.1257,0.0,-0.98376,1e-05,3.26125]
[1779180392101,42.96,77159.2829,0.0,-0.98376,1e-05,3.26108]
[1779180393695,42.96,77159.0914,0.0,-0.98377,1e-05,3.25979]
[1779180393821,42.96,77159.0914,0.0,-0.98377,1e-05,3.25979]
[1779180399150,42.94,77158.7886,0.0,-0.9838,1e-05,3.25424]
[1779180399884,42.94,77158.7886,0.0,-0.9838,1e-05,3.25424]
[1779180404313,42.93,77162.6414,0.0,-0.98378,1e-05,3.25807]
[1779180407206,42.92,77162.6243,0.0,-0.98379,1e-05,3.25593]
[1779180407998,42.92,77162.6243,0.0,-0.98379,1e-05,3.25593]
[1779180408213,42.92,77162.6243,0.0,-0.98379,1e-05,3.25596]
[1779180410227,42.92,77139.1229,0.0,-0.98407,1e-05,3.2079]
[1779180415262,42.93,77135.4757,0.0,-0.98411,1e-05,3.20083]
[1779180420297,42.93,77135.5157,0.0,-0.9841,1e-05,3.2011]
[1779180422311,42.92,77142.2757,0.0,-0.98403,1e-05,3.2143]
[1779180423318,42.92,77146.0486,0.0,-0.98399,1e-05,3.22165]
[1779180427336,42.92,77151.4,0.0,-0.98393,1e-05,3.23102]
[1779180427388,42.92,77151.4,0.0,-0.98393,1e-05,3.23102]
[1779180427482,42.92,77151.4,0.0,-0.98393,1e-05,3.23102]
[1779180427604,42.92,77151.4,0.0,-0.98393,1e-05,3.23102]
[1779180428084,42.92,77151.4,0.0,-0.98393,1e-05,3.23102]
[1779180432341,42.91,77157.6843,0.0,-0.98388,1e-05,3.24101]
[1779180433170,42.91,77157.6843,0.0,-0.98388,1e-05,3.24101]
[1779180438347,42.9,77158.5714,0.0,-0.98389,1e-05,3.23892]
[1779180439251,42.9,77158.5714,0.0,-0.98389,1e-05,3.23892]
[1779180444353,42.89,77156.4843,0.0,-0.98393,1e-05,3.23137]
[1779180447356,42.89,77151.6486,0.0,-0.984,1e-05,3.22039]
[1779180452361,42.88,77153.7471,0.0,-0.98399,1e-05,3.2214]
[1779180457556,42.88,77152.73,0.0,-0.98401,1e-05,3.21763]
[1779180459097,42.88,77152.73,0.0,-0.98401,1e-05,3.21763]
[1779180459211,42.88,77152.73,0.0,-0.98401,1e-05,3.21763]
[1779180459261,42.88,77152.73,0.0,-0.98401,1e-05,3.21763]
[1779180459367,42.88,77152.73,0.0,-0.98401,1e-05,3.21763]
[1779180464373,42.87,77152.5614,0.0,-0.98402,1e-05,3.2159]
[1779180469642,42.87,77152.0414,0.0,-0.98403,1e-05,3.21405]
[1779180471345,42.87,77152.0414,0.0,-0.98403,1e-05,3.21405]
[1779180472381,42.87,77130.6229,0.0,-0.98427,1e-05,3.17148]
[1779180477698,42.88,77128.7214,0.0,-0.98428,1e-05,3.17014]
[1779180482733,42.89,77128.2129,0.0,-0.98428,1e-05,3.17072]
[1779180487768,42.89,77128.62,0.0,-0.98426,1e-05,3.17268]
[1779180489568,42.89,77128.1243,0.0,-0.98427,1e-05,3.17186]
[1779180492803,42.89,77126.4043,0.0,-0.98428,1e-05,3.1693]
[1779180493810,42.89,77120.9586,0.0,-0.98434,1e-05,3.15868]
[1779180498886,42.9,77119.8471,0.0,-0.98435,1e-05,3.15781]
[1779180498927,42.9,77119.8471,0.0,-0.98435,1e-05,3.15818]
[1779180503615,42.9,77116.9157,0.0,-0.98437,1e-05,3.15362]
[1779180503658,42.9,77116.9157,0.0,-0.98437,1e-05,3.15362]
[1779180508661,42.91,77117.3629,0.0,-0.98436,1e-05,3.15573]
[1779180513950,42.91,77119.33,0.0,-0.98434,1e-05,3.15885]
[1779180515613,42.91,77119.33,0.0,-0.98434,1e-05,3.15892]
[1779180520999,42.91,77121.1014,0.0,-0.98432,1e-05,3.16264]
[1779180526035,42.91,77121.6129,0.0,-0.98432,1e-05,3.16339]
[1779180528049,42.91,77115.7043,0.0,-0.98438,1e-05,3.15171]
[1779180533442,42.91,77115.9829,0.0,-0.98438,1e-05,3.15265]
[1779180535332,42.91,77115.9829,0.0,-0.98438,1e-05,3.15265]
[1779180541145,42.91,77117.0143,0.0,-0.98436,1e-05,3.15482]
[1779180543754,42.91,77116.9629,0.0,-0.98436,1e-05,3.15463]
[1779180549201,42.94,77116.7929,0.0,-0.98431,1e-05,3.16477]
[1779180554236,42.93,77116.6743,0.0,-0.98432,1e-05,3.16223]
[1779180559271,42.93,77117.2157,0.0,-0.98433,1e-05,3.16123]
[1779180560827,42.93,77117.2157,0.0,-0.98433,1e-05,3.16084]
[1779180565769,42.92,77116.7157,0.0,-0.98434,1e-05,3.1581]
[1779180566320,42.92,77116.7157,0.0,-0.98434,1e-05,3.15808]
[1779180567327,42.92,77107.6943,0.0,-0.98445,1e-05,3.14]
[1779180572362,42.92,77107.16,0.0,-0.98446,1e-05,3.13732]
[1779180577397,42.92,77106.5071,0.0,-0.98447,1e-05,3.13598]
[1779180582432,42.92,77112.3829,0.0,-0.98441,1e-05,3.14712]
[1779180584930,42.92,77112.3171,0.0,-0.98441,1e-05,3.14656]
[1779180584973,42.92,77112.3171,0.0,-0.98441,1e-05,3.14656]
[1779180584977,42.92,77112.3171,0.0,-0.98441,1e-05,3.14656]
[1779180584982,42.92,77112.3171,0.0,-0.98441,1e-05,3.14656]
[1779180585191,42.92,77112.3171,0.0,-0.98441,1e-05,3.14656]
[1779180590488,42.91,77113.4957,0.0,-0.9844,1e-05,3.14763]
[1779180592501,42.91,77106.9771,0.0,-0.98448,1e-05,3.13453]
[1779180593267,42.91,77106.9771,0.0,-0.98448,1e-05,3.13453]
[1779180594503,42.92,77097.0829,0.0,-0.98459,1e-05,3.11521]
[1779180596505,42.92,77092.9414,0.0,-0.98463,1e-05,3.10773]
[1779180601510,42.92,77095.75,0.0,-0.98459,1e-05,3.11476]
[1779180606515,42.92,77093.2286,0.0,-0.98461,1e-05,3.11047]
[1779180610094,42.92,77093.6386,0.0,-0.98461,1e-05,3.11159]
[1779180610136,42.92,77093.6386,0.0,-0.98461,1e-05,3.11159]
[1779180610145,42.92,77093.6386,0.0,-0.98461,1e-05,3.11159]
[1779180612010,42.93,77092.5486,0.0,-0.98462,1e-05,3.10961]
[1779180617526,42.93,77091.75,0.0,-0.98462,1e-05,3.10841]
[1779180621676,42.93,77092.1043,0.0,-0.98462,1e-05,3.10909]
[1779180626856,42.92,77094.5171,0.0,-0.9846,1e-05,3.11336]
[1779180631130,42.92,77095.9457,0.0,-0.98458,1e-05,3.11544]
[1779180631231,42.92,77095.9457,0.0,-0.98459,1e-05,3.11369]
[1779180634542,42.92,77099.7971,0.0,-0.98455,1e-05,3.12057]
[1779180635463,42.92,77099.7971,0.0,-0.98455,1e-05,3.12057]
[1779180638831,42.91,77106.1343,0.0,-0.98449,1e-05,3.1311]
[1779180644552,42.91,77106.8214,0.0,-0.9845,1e-05,3.12991]
[1779180650137,42.9,77106.4971,0.0,-0.98452,1e-05,3.12692]
[1779180655950,42.89,77108.0157,0.0,-0.98452,1e-05,3.12694]
[1779180661570,42.89,77106.2471,0.0,-0.98455,1e-05,3.12152]
[1779180663065,42.88,77106.2471,0.0,-0.98455,1e-05,3.12115]
[1779180663116,42.88,77106.2471,0.0,-0.98455,1e-05,3.12115]
[1779180663122,42.88,77106.2471,0.0,-0.98455,1e-05,3.12115]
[1779180663169,42.88,77106.2471,0.0,-0.98455,1e-05,3.12115]
[1779180663522,42.88,77106.2471,0.0,-0.98455,1e-05,3.12115]
[1779180669578,42.88,77104.3171,0.0,-0.98459,1e-05,3.11515]
[1779180675095,42.87,77104.3886,0.0,-0.9846,1e-05,3.11355]
[1779180677235,42.87,77104.3371,0.0,-0.9846,1e-05,3.11315]
[1779180682591,42.87,77104.0343,0.0,-0.98461,1e-05,3.11088]
[1779180688187,42.86,77104.4557,0.0,-0.98462,1e-05,3.11001]
[1779180689797,42.86,77104.2329,0.0,-0.98462,1e-05,3.10928]
[1779180689806,42.86,77104.2329,0.0,-0.98462,1e-05,3.10928]
[1779180691889,42.86,77104.23,0.0,-0.98463,1e-05,3.10716]
[1779180699608,42.85,77104.1929,0.0,-0.98464,1e-05,3.10507]
[1779180700714,42.85,77104.1929,0.0,-0.98464,1e-05,3.10482]
[1779180703612,42.85,77108.1071,0.0,-0.98461,1e-05,3.11154]
[1779180708617,42.84,77108.4171,0.0,-0.98461,1e-05,3.11029]
[1779180712187,42.84,77108.4171,0.0,-0.98462,1e-05,3.1092]
[1779180717394,42.84,77103.9371,0.0,-0.98468,1e-05,3.09854]
[1779180722430,42.84,77100.7871,0.0,-0.98472,1e-05,3.09177]
[1779180723205,42.84,77100.7871,0.0,-0.98472,1e-05,3.09177]
[1779180725451,42.83,77105.0957,0.0,-0.98467,1e-05,3.09963]
[1779180730486,42.83,77106.5771,0.0,-0.98467,1e-05,3.10105]
[1779180735521,42.83,77105.1157,0.0,-0.98469,1e-05,3.09691]
[1779180739908,42.82,77104.2471,0.0,-0.98471,1e-05,3.09428]
[1779180745654,42.82,77104.57,0.0,-0.98471,1e-05,3.09355]
[1779180749951,42.82,77104.5114,0.0,-0.98472,1e-05,3.09253]
[1779180755661,42.81,77104.14,0.0,-0.98473,1e-05,3.08903]
[1779180756665,42.81,77100.0329,0.0,-0.98478,1e-05,3.08084]
[1779180761670,42.81,77099.0571,0.0,-0.98479,1e-05,3.07865]
[1779180764673,42.81,77092.1671,0.0,-0.98487,1e-05,3.06508]
[1779180766735,42.81,77091.4286,0.0,-0.98488,1e-05,3.06393]
[1779180768676,42.81,77079.9614,0.0,-0.985,1e-05,3.04203]
[1779180773681,42.82,77080.8729,0.0,-0.98498,1e-05,3.04584]
[1779180778686,42.82,77081.1971,0.0,-0.98497,1e-05,3.04785]
[1779180778879,42.82,77081.1971,0.0,-0.98497,1e-05,3.04785]
[1779180783692,42.83,77071.9686,0.0,-0.98506,1e-05,3.03104]
[1779180786695,42.83,77066.2257,0.0,-0.98511,1e-05,3.02136]
[1779180791700,42.84,77066.5671,0.0,-0.9851,1e-05,3.02438]
[1779180794703,42.84,77073.0386,0.0,-0.98502,1e-05,3.03788]
[1779180794771,42.84,77073.0386,0.0,-0.98502,1e-05,3.03788]
[1779180794773,42.84,77073.0386,0.0,-0.98502,1e-05,3.03788]
[1779180794778,42.84,77073.0386,0.0,-0.98502,1e-05,3.03788]
[1779180794784,42.84,77073.0386,0.0,-0.98502,1e-05,3.03788]
[1779180795945,42.84,77078.1057,0.0,-0.98497,1e-05,3.04754]
[1779180797089,42.84,77078.1057,0.0,-0.98497,1e-05,3.04754]
[1779180798707,42.84,77083.6914,0.0,-0.98491,1e-05,3.05803]
[1779180799973,42.84,77079.1343,0.0,-0.98496,1e-05,3.04906]
[1779180800980,42.84,77074.5914,0.0,-0.98501,1e-05,3.04022]
[1779180806015,42.84,77069.0743,0.0,-0.98506,1e-05,3.03004]
[1779180807983,42.84,77069.3971,0.0,-0.98506,1e-05,3.03086]
[1779180810043,42.84,77070.4843,0.0,-0.98504,1e-05,3.0336]
[1779180811050,42.85,77061.3329,0.0,-0.98515,1e-05,3.01471]
[1779180812057,42.85,77057.6157,0.0,-0.98519,1e-05,3.00798]
[1779180817092,42.85,77052.0886,0.0,-0.98523,1e-05,2.99979]
[1779180821238,42.86,77050.23,0.0,-0.98524,1e-05,2.99783]
[1779180821286,42.86,77050.23,0.0,-0.98524,1e-05,2.99783]
[1779180821291,42.86,77050.23,0.0,-0.98524,1e-05,2.99783]
[1779180827162,42.87,77048.3286,0.0,-0.98525,1e-05,2.99745]
[1779180832044,42.87,77048.23,0.0,-0.98524,1e-05,2.99863]
[1779180836362,42.88,77049.3657,0.0,-0.98522,1e-05,3.00181]
[1779180836463,42.88,77049.3657,0.0,-0.98522,1e-05,3.00201]
[1779180839657,42.88,77049.6071,0.0,-0.98521,1e-05,3.00285]
[1779180842270,42.88,77054.3729,0.0,-0.98516,1e-05,3.01215]
[1779180844286,42.88,77059.8643,0.0,-0.9851,1e-05,3.02235]
[1779180849321,42.87,77061.6014,0.0,-0.98509,1e-05,3.0244]
[1779180854765,42.87,77062.5657,0.0,-0.98509,1e-05,3.02492]
[1779180856630,42.87,77062.5657,0.0,-0.98509,1e-05,3.02465]
[1779180856642,42.87,77062.5657,0.0,-0.98509,1e-05,3.02465]
[1779180858384,42.87,77057.01,0.0,-0.98515,1e-05,3.01355]
[1779180858979,42.87,77057.01,0.0,-0.98515,1e-05,3.01355]
[1779180864426,42.86,77058.3171,0.0,-0.98514,1e-05,3.01536]
[1779180867998,42.86,77058.3686,0.0,-0.98515,1e-05,3.01503]
[1779180873489,42.86,77060.2571,0.0,-0.98514,1e-05,3.01611]
[1779180878524,42.86,77060.4157,0.0,-0.98514,1e-05,3.01558]
[1779180883559,42.86,77060.4171,0.0,-0.98515,1e-05,3.01476]
[1779180887509,42.85,77060.5686,0.0,-0.98515,1e-05,3.01452]
[1779180892622,42.85,77062.84,0.0,-0.98513,1e-05,3.0177]
[1779180893061,42.85,77062.84,0.0,-0.98513,1e-05,3.0177]
[1779180895643,42.85,77067.9157,0.0,-0.98508,1e-05,3.02644]
[1779180900678,42.84,77070.7729,0.0,-0.98506,1e-05,3.02984]
[1779180902692,42.84,77069.4214,0.0,-0.98508,1e-05,3.02675]
[1779180903699,42.84,77061.1757,0.0,-0.98517,1e-05,3.01081]
[1779180904706,42.84,77055.4657,0.0,-0.98523,1e-05,2.99983]
[1779180908468,42.84,77054.2057,0.0,-0.98524,1e-05,2.99771]
[1779180908524,42.84,77054.2057,0.0,-0.98524,1e-05,2.99771]
[1779180908529,42.84,77054.2057,0.0,-0.98524,1e-05,2.99771]
[1779180908734,42.84,77054.2057,0.0,-0.98524,1e-05,2.99806]
[1779180909212,42.84,77054.2057,0.0,-0.98524,1e-05,2.99806]
[1779180910748,42.84,77042.9343,0.0,-0.98536,1e-05,2.97718]
[1779180916790,42.85,77043.7414,0.0,-0.98534,1e-05,2.98067]
[1779180919944,42.85,77043.6943,0.0,-0.98534,1e-05,2.98127]
[1779180924834,42.85,77050.2829,0.0,-0.98526,1e-05,2.99458]
[1779180928838,42.85,77055.59,0.0,-0.98521,1e-05,3.00421]
[1779180931841,42.85,77058.9629,0.0,-0.98518,1e-05,3.00819]
[1779180936848,42.84,77059.5443,0.0,-0.98519,1e-05,3.00778]
[1779180941853,42.84,77059.6957,0.0,-0.98519,1e-05,3.00664]
[1779180941949,42.84,77059.6957,0.0,-0.98519,1e-05,3.00664]
[1779180951863,42.83,77057.1757,0.0,-0.98523,1e-05,2.99956]
[1779180956126,42.83,77056.5857,0.0,-0.98524,1e-05,2.99779]
[1779180957869,42.83,77052.1543,0.0,-0.98529,1e-05,2.98907]
[1779180963875,42.83,77054.8771,0.0,-0.98526,1e-05,2.99385]
[1779180969155,42.83,77055.42,0.0,-0.98526,1e-05,2.99422]
[1779180971314,42.83,77054.8843,0.0,-0.98527,1e-05,2.99311]
[1779180977212,42.83,77054.0529,0.0,-0.98528,1e-05,2.99089]
[1779180982246,42.82,77054.6071,0.0,-0.98528,1e-05,2.99139]
[1779180984100,42.82,77054.9314,0.0,-0.98528,1e-05,2.99188]
[1779180989295,42.82,77055.4229,0.0,-0.98528,1e-05,2.99191]
[1779180994330,42.82,77056.1043,0.0,-0.98528,1e-05,2.99094]
[1779180999368,42.82,77055.9057,0.0,-0.98529,1e-05,2.98991]
[1779181003121,42.82,77056.4914,0.0,-0.98528,1e-05,2.99056]
[1779181008431,42.81,77056.8571,0.0,-0.98528,1e-05,2.99024]
[1779181009438,42.81,77052.4586,0.0,-0.98533,1e-05,2.98178]
[1779181014473,42.81,77050.4371,0.0,-0.98535,1e-05,2.97808]
[1779181015560,42.81,77050.4371,0.0,-0.98535,1e-05,2.97808]
[1779181020934,42.81,77048.1329,0.0,-0.98537,1e-05,2.9741]
[1779181026557,42.82,77047.2557,0.0,-0.98538,1e-05,2.97284]
[1779181031593,42.82,77046.8871,0.0,-0.98538,1e-05,2.97243]
[1779181032226,42.82,77046.8871,0.0,-0.98538,1e-05,2.97243]
[1779181032240,42.82,77046.8871,0.0,-0.98538,1e-05,2.97243]
[1779181032278,42.82,77046.8871,0.0,-0.98538,1e-05,2.97243]
[1779181032287,42.82,77046.8871,0.0,-0.98538,1e-05,2.97243]
[1779181034035,42.82,77043.6043,0.0,-0.98542,1e-05,2.96643]
[1779181040656,42.82,77042.4386,0.0,-0.98542,1e-05,2.96517]
[1779181045693,42.82,77041.4286,0.0,-0.98543,1e-05,2.96382]
[1779181045970,42.82,77041.4286,0.0,-0.98543,1e-05,2.96382]
[1779181052747,42.85,77036.75,0.0,-0.98543,1e-05,2.96312]
[1779181057782,42.85,77035.8343,0.0,-0.98545,1e-05,2.96086]
[1779181062976,42.85,77039.6114,0.0,-0.98541,1e-05,2.96723]
[1779181064364,42.85,77039.6114,0.0,-0.98541,1e-05,2.96704]
[1779181064418,42.85,77039.6114,0.0,-0.98541,1e-05,2.96704]
[1779181064829,42.85,77039.6114,0.0,-0.98541,1e-05,2.96704]
[1779181069867,42.84,77039.0029,0.0,-0.98542,1e-05,2.96485]
[1779181074901,42.84,77039.6314,0.0,-0.98542,1e-05,2.96531]
[1779181079936,42.84,77039.5443,0.0,-0.98543,1e-05,2.96446]
[1779181082809,42.84,77038.6571,0.0,-0.98544,1e-05,2.96256]
[1779181087992,42.84,77038.36,0.0,-0.98544,1e-05,2.96145]
[1779181091004,42.84,77031.7757,0.0,-0.98551,1e-05,2.94886]
[1779181092012,42.84,77027.48,0.0,-0.98556,1e-05,2.94092]
[1779181097019,42.84,77025.3543,0.0,-0.98557,1e-05,2.93821]
[1779181102024,42.85,77025.59,0.0,-0.98556,1e-05,2.93981]
[1779181102520,42.85,77025.59,0.0,-0.98556,1e-05,2.93981]
[1779181108030,42.85,77025.01,0.0,-0.98556,1e-05,2.93982]
[1779181115037,42.85,77024.84,0.0,-0.98557,1e-05,2.93903]
[1779181120042,42.85,77026.0657,0.0,-0.98555,1e-05,2.94183]
[1779181120179,42.85,77026.0657,0.0,-0.98555,1e-05,2.94183]
[1779181126048,42.85,77026.2957,0.0,-0.98555,1e-05,2.94255]
[1779181131295,42.85,77025.9814,0.0,-0.98555,1e-05,2.94215]
[1779181136330,42.86,77024.9986,0.0,-0.98556,1e-05,2.94052]
[1779181142064,42.86,77026.01,0.0,-0.98555,1e-05,2.94248]
[1779181143236,42.86,77026.01,0.0,-0.98555,1e-05,2.94248]
[1779181143249,42.86,77026.01,0.0,-0.98555,1e-05,2.94248]
[1779181146400,42.86,77019.34,0.0,-0.98562,1e-05,2.93024]
[1779181151435,42.86,77017.3129,0.0,-0.98563,1e-05,2.92751]
[1779181154336,42.86,77016.5657,0.0,-0.98564,1e-05,2.92652]
[1779181154342,42.86,77016.5657,0.0,-0.98564,1e-05,2.92652]
[1779181156680,42.86,77016.5657,0.0,-0.98563,1e-05,2.92693]
[1779181157478,42.87,77011.7729,0.0,-0.98568,1e-05,2.91865]
[1779181158485,42.87,77006.9829,0.0,-0.98573,1e-05,2.91008]
[1779181163520,42.87,77003.7743,0.0,-0.98575,1e-05,2.90644]
[1779181164589,42.87,77003.7743,0.0,-0.98575,1e-05,2.90644]
[1779181164858,42.88,77003.7743,0.0,-0.98574,1e-05,2.90722]
[1779181165534,42.88,76993.3414,0.0,-0.98585,1e-05,2.88834]
[1779181170569,42.89,76992.0229,0.0,-0.98584,1e-05,2.88933]
[1779181174597,42.9,76986.6457,0.0,-0.98589,1e-05,2.88055]
[1779181176627,42.9,76979.3271,0.0,-0.98596,1e-05,2.86859]
[1779181182107,42.91,76983.8543,0.0,-0.98589,1e-05,2.88049]
[1779181185977,42.92,76984.2271,0.0,-0.98588,1e-05,2.88278]
[1779181191728,42.93,76985.0129,0.0,-0.98585,1e-05,2.88708]
[1779181194070,42.93,76985.99,0.0,-0.98584,1e-05,2.88922]
[1779181194231,42.93,76985.99,0.0,-0.98584,1e-05,2.8895]
[1779181194749,42.93,76985.99,0.0,-0.98584,1e-05,2.88974]
[1779181196763,42.93,76990.3729,0.0,-0.98579,1e-05,2.89825]
[1779181201798,42.93,76990.1614,0.0,-0.98579,1e-05,2.89846]
[1779181202265,42.93,76990.1614,0.0,-0.98579,1e-05,2.89846]
[1779181202560,42.93,76990.1614,0.0,-0.98579,1e-05,2.89846]
[1779181205510,42.93,76991.8171,0.0,-0.98577,1e-05,2.90167]
[1779181254420,43.31,77000.8086,0.0,-0.98497,1e-05,3.04205]
[1779183237024,44.37,77038.3486,0.0,-0.98264,1e-05,3.43348]
[1779183277268,44.38,77024.5843,0.0,-0.98279,1e-05,3.40664]
[1779183318309,44.38,76971.1271,0.0,-0.98342,1e-05,3.29712]
[1779183359351,44.38,76963.5471,0.0,-0.98352,1e-05,3.28018]
[1779183400164,44.38,76953.82,0.0,-0.98364,1e-05,3.25899]
[1779183441452,44.38,76924.8657,0.0,-0.98397,1e-05,3.20133]
[1779183481496,44.38,76917.7029,0.0,-0.98406,1e-05,3.18558]
[1779183522537,44.38,76942.9714,0.0,-0.98378,1e-05,3.23405]
[1779183563303,44.38,76945.6629,0.0,-0.98375,1e-05,3.23942]
[1779183604592,44.38,76939.1657,0.0,-0.98383,1e-05,3.22485]
[1779183644661,44.38,76927.1771,0.0,-0.98397,1e-05,3.19946]
[1779183685701,44.38,76942.4329,0.0,-0.9838,1e-05,3.22974]
[1779183725740,44.38,76921.7229,0.0,-0.98404,1e-05,3.18708]
[1779183766724,44.38,76931.8829,0.0,-0.98394,1e-05,3.20555]
[1779183806821,44.38,76935.9071,0.0,-0.98389,1e-05,3.21353]
[1779183830178,44.38,76949.4643,0.0,-0.98374,1e-05,3.2389]
[1779183834848,44.38,76939.5457,0.0,-0.98386,1e-05,3.21914]
[1779183836850,44.38,76925.4757,0.0,-0.98402,1e-05,3.19127]
[1779183837851,44.38,76917.8271,0.0,-0.9841,1e-05,3.1762]
[1779183839853,44.38,76908.6729,0.0,-0.98421,1e-05,3.15824]
[1779183841855,44.38,76898.5343,0.0,-0.98432,1e-05,3.13843]
[1779183843857,44.38,76891.11,0.0,-0.9844,1e-05,3.12399]
[1779183845859,44.38,76877.1257,0.0,-0.98456,1e-05,3.09692]
[1779183847861,44.38,76867.2814,0.0,-0.98466,1e-05,3.07798]
[1779183849863,44.38,76856.3471,0.0,-0.98478,1e-05,3.05705]
[1779183852866,44.38,76846.25,0.0,-0.98489,1e-05,3.03781]
[1779183855869,44.38,76836.2771,0.0,-0.985,1e-05,3.01891]
[1779183857871,44.38,76829.1471,0.0,-0.98507,1e-05,3.00545]
[1779183860874,44.39,76821.7786,0.0,-0.98515,1e-05,2.99237]
[1779183863877,44.39,76814.3229,0.0,-0.98521,1e-05,2.98079]
[1779183867881,44.4,76807.1157,0.0,-0.98527,1e-05,2.97057]
[1779183872886,44.42,76800.22,0.0,-0.98533,1e-05,2.96031]
[1779183877891,44.43,76792.69,0.0,-0.98538,1e-05,2.95052]
[1779183882896,44.44,76788.5071,0.0,-0.9854,1e-05,2.94701]
[1779183887901,44.46,76783.51,0.0,-0.98543,1e-05,2.94205]
[1779183892906,44.47,76777.4071,0.0,-0.98547,1e-05,2.93505]
[1779183897911,44.48,76785.0357,0.0,-0.98536,1e-05,2.95347]
[1779183902916,44.5,76785.7286,0.0,-0.98533,1e-05,2.9589]
[1779183907921,44.53,76779.3571,0.0,-0.98533,1e-05,2.9587]
[1779183912926,44.66,76775.8986,0.0,-0.98514,1e-05,2.99176]
[1779183918781,44.79,76770.3129,0.0,-0.98495,1e-05,3.02497]
[1779183923818,44.86,76764.6043,0.0,-0.98488,1e-05,3.03616]
[1779183928853,44.87,76767.3043,0.0,-0.98483,1e-05,3.04456]
[1779183933888,44.88,76761.8486,0.0,-0.98488,1e-05,3.03603]
[1779183938922,44.89,76755.3043,0.0,-0.98493,1e-05,3.02711]
[1779183940937,44.89,76753.4771,0.0,-0.98494,1e-05,3.02507]
[1779183941944,44.89,76744.25,0.0,-0.98503,1e-05,3.00853]
[1779183943957,44.9,76735.3143,0.0,-0.98512,1e-05,2.99335]
[1779183948962,44.91,76734.7743,0.0,-0.9851,1e-05,2.99597]
[1779183953967,44.92,76735.0643,0.0,-0.98508,1e-05,3.00011]
[1779183958972,44.93,76734.5686,0.0,-0.98507,1e-05,3.00275]
[1779183963977,44.94,76734.3843,0.0,-0.98505,1e-05,3.00594]
[1779183968982,44.95,76734.56,0.0,-0.98502,1e-05,3.00977]
[1779183973987,44.97,76733.8786,0.0,-0.98501,1e-05,3.01198]
[1779183978992,44.98,76734.8343,0.0,-0.98498,1e-05,3.01719]
[1779183983997,45.02,76738.38,0.0,-0.98486,1e-05,3.03915]
[1779183989002,45.1,76737.4557,0.0,-0.98472,1e-05,3.06286]
[1779183994008,45.19,76737.86,0.0,-0.98455,1e-05,3.0905]
[1779183999013,45.27,76738.4243,0.0,-0.9844,1e-05,3.11735]
[1779184004018,45.33,76734.9214,0.0,-0.98433,1e-05,3.12958]
[1779184009023,45.33,76733.7343,0.0,-0.98434,1e-05,3.1279]
[1779184014028,45.33,76734.4371,0.0,-0.98432,1e-05,3.13042]
[1779184019033,45.33,76736.4829,0.0,-0.9843,1e-05,3.13349]
[1779184024038,45.33,76732.5543,0.0,-0.98435,1e-05,3.12519]
[1779184029043,45.32,76724.53,0.0,-0.98444,1e-05,3.10919]
[1779184034047,45.31,76728.78,0.0,-0.98443,1e-05,3.11187]
[1779184039052,45.31,76731.75,0.0,-0.9844,1e-05,3.11686]
[1779184041054,45.31,76740.4043,0.0,-0.98431,1e-05,3.13305]
[1779184046059,45.3,76739.6314,0.0,-0.98432,1e-05,3.13076]
[1779184051064,45.3,76739.1286,0.0,-0.98433,1e-05,3.12805]
[1779184056069,45.31,76738.9629,0.0,-0.98432,1e-05,3.13007]
[1779184062075,45.32,76738.2814,0.0,-0.98431,1e-05,3.13156]
[1779184067080,45.32,76739.0743,0.0,-0.98429,1e-05,3.13537]
[1779184072085,45.34,76738.1214,0.0,-0.98427,1e-05,3.13988]
[1779184078091,45.39,76735.14,0.0,-0.98421,1e-05,3.14852]
[1779184083935,45.4,76734.9443,0.0,-0.9842,1e-05,3.1507]
[1779184084942,45.4,76734.0686,0.0,-0.98421,1e-05,3.1495]
[1779184085949,45.4,76718.8757,0.0,-0.98437,1e-05,3.12101]
[1779184086956,45.4,76707.5371,0.0,-0.98449,1e-05,3.10002]
[1779184091991,45.41,76708.6714,0.0,-0.98446,1e-05,3.10464]
[1779184094005,45.41,76718.8114,0.0,-0.98435,1e-05,3.12482]
[1779184099040,45.42,76723.5429,0.0,-0.98428,1e-05,3.13609]
[1779184103069,45.42,76726.8114,0.0,-0.98424,1e-05,3.14405]
[1779184104076,45.42,76736.5786,0.0,-0.98413,1e-05,3.16315]
[1779184105083,45.43,76742.0614,0.0,-0.98407,1e-05,3.17404]
[1779184106090,45.43,76751.4314,0.0,-0.98396,1e-05,3.19247]
[1779184111126,45.43,76752.0086,0.0,-0.98395,1e-05,3.19372]
[1779184115131,45.46,76759.04,0.0,-0.98382,1e-05,3.2173]
[1779184120140,45.5,76753.4957,0.0,-0.9838,1e-05,3.21909]
[1779184125145,45.54,76745.2943,0.0,-0.98382,1e-05,3.21563]
[1779184130150,45.54,76739.9971,0.0,-0.98387,1e-05,3.20691]
[1779184135155,45.55,76740.6657,0.0,-0.98386,1e-05,3.20976]
[1779184140161,45.55,76738.7457,0.0,-0.98387,1e-05,3.20761]
[1779184145166,45.56,76740.91,0.0,-0.98382,1e-05,3.2161]
[1779184150172,45.6,76740.6557,0.0,-0.98375,1e-05,3.22739]
[1779184152174,45.6,76748.6886,0.0,-0.98366,1e-05,3.24355]
[1779184157179,45.61,76750.4357,0.0,-0.98363,1e-05,3.24817]
[1779184162184,45.61,76751.3671,0.0,-0.98361,1e-05,3.25118]
[1779184167189,45.61,76757.7357,0.0,-0.98354,1e-05,3.26473]
[1779184172194,45.62,76756.3229,0.0,-0.98355,1e-05,3.2614]
[1779184177199,45.62,76757.1729,0.0,-0.98354,1e-05,3.26414]
[1779184182204,45.62,76765.1329,0.0,-0.98344,1e-05,3.28078]
[1779184187209,45.62,76764.3671,0.0,-0.98344,1e-05,3.2802]
[1779184192214,45.63,76767.7157,0.0,-0.9834,1e-05,3.2877]
[1779184197219,45.63,76767.4771,0.0,-0.9834,1e-05,3.2881]
[1779184202223,45.63,76770.61,0.0,-0.98336,1e-05,3.29512]
[1779184207228,45.63,76780.0914,0.0,-0.98325,1e-05,3.31463]
[1779184212233,45.64,76785.1,0.0,-0.98318,1e-05,3.32517]
[1779184217239,45.64,76785.5457,0.0,-0.98318,1e-05,3.32659]
[1779184219241,45.64,76775.4786,0.0,-0.98329,1e-05,3.30689]
[1779184224246,45.64,76775.4286,0.0,-0.98329,1e-05,3.3075]
[1779184228250,45.64,76782.47,0.0,-0.9832,1e-05,3.32196]
[1779184233255,45.64,76782.2386,0.0,-0.98321,1e-05,3.32043]
[1779184238260,45.65,76776.8,0.0,-0.98327,1e-05,3.31024]
[1779184243265,45.65,76773.6057,0.0,-0.9833,1e-05,3.30464]
[1779184249086,45.65,76773.5257,0.0,-0.9833,1e-05,3.30534]
[1779184254276,45.65,76770.5729,0.0,-0.98333,1e-05,3.30022]
[1779184260164,45.66,76773.6243,0.0,-0.98329,1e-05,3.3071]
[1779184265199,45.66,76775.5843,0.0,-0.98326,1e-05,3.31164]
[1779184269227,45.66,76784.1986,0.0,-0.98316,1e-05,3.32916]
[1779184273255,45.66,76793.4271,0.0,-0.98305,1e-05,3.34786]
[1779184274262,45.66,76791.9471,0.0,-0.98307,1e-05,3.34501]
[1779184275269,45.66,76783.62,0.0,-0.98316,1e-05,3.32853]
[1779184278289,45.66,76774.2214,0.0,-0.98327,1e-05,3.31027]
[1779184283309,45.66,76765.8714,0.0,-0.98336,1e-05,3.29448]
[1779184288314,45.67,76764.7114,0.0,-0.98337,1e-05,3.293]
[1779184293319,45.67,76763.7229,0.0,-0.98338,1e-05,3.29022]
[1779184298324,45.67,76758.9671,0.0,-0.98343,1e-05,3.28171]
[1779184303329,45.67,76758.7129,0.0,-0.98343,1e-05,3.2821]
[1779184308334,45.68,76760.4386,0.0,-0.9834,1e-05,3.28636]
[1779184313339,45.68,76760.9243,0.0,-0.98339,1e-05,3.28816]
[1779184318344,45.68,76767.8457,0.0,-0.98331,1e-05,3.3026]
[1779184323349,45.68,76772.9443,0.0,-0.98325,1e-05,3.31334]
[1779184328354,45.68,76773.7743,0.0,-0.98324,1e-05,3.31558]
[1779184333359,45.69,76773.9386,0.0,-0.98323,1e-05,3.3165]
[1779184338364,45.69,76775.66,0.0,-0.98321,1e-05,3.32049]
[1779184343368,45.69,76769.7329,0.0,-0.98327,1e-05,3.30936]
[1779184348373,45.69,76765.1886,0.0,-0.98332,1e-05,3.30108]
[1779184351376,45.69,76756.6943,0.0,-0.98342,1e-05,3.28319]
[1779184356381,45.7,76755.6086,0.0,-0.98343,1e-05,3.28193]
[1779184361386,45.7,76754.86,0.0,-0.98343,1e-05,3.28134]
[1779184366391,45.7,76754.9229,0.0,-0.98342,1e-05,3.28233]
[1779184368393,45.7,76738.4029,0.0,-0.98361,1e-05,3.25038]
[1779184369394,45.7,76730.5186,0.0,-0.9837,1e-05,3.23528]
[1779184374399,45.71,76730.0857,0.0,-0.98369,1e-05,3.2357]
[1779184379405,45.71,76728.8886,0.0,-0.9837,1e-05,3.23465]
[1779184384410,45.71,76729.6129,0.0,-0.98368,1e-05,3.23731]
[1779184390416,45.72,76730.7086,0.0,-0.98366,1e-05,3.2409]
[1779184395421,45.72,76729.4414,0.0,-0.98367,1e-05,3.23964]
[1779184400426,45.73,76732.6057,0.0,-0.98363,1e-05,3.24698]
[1779184405431,45.73,76733.2,0.0,-0.98361,1e-05,3.24927]
[1779184410436,45.73,76731.0543,0.0,-0.98363,1e-05,3.24624]
[1779184416251,45.74,76732.9786,0.0,-0.98361,1e-05,3.24972]
[1779184417258,45.74,76735.7286,0.0,-0.98358,1e-05,3.25528]
[1779184418264,45.74,76743.1429,0.0,-0.98349,1e-05,3.26996]
[1779184423299,45.74,76748.0729,0.0,-0.98343,1e-05,3.2805]
[1779184428335,45.74,76748.8257,0.0,-0.98342,1e-05,3.28283]
[1779184431356,45.74,76756.0529,0.0,-0.98333,1e-05,3.2975]
[1779184436394,45.75,76751.6543,0.0,-0.98338,1e-05,3.28962]
[1779184441429,45.75,76755.5357,0.0,-0.98333,1e-05,3.29799]
[1779184446464,45.75,76748.11,0.0,-0.98341,1e-05,3.28417]
[1779184451477,45.75,76743.1857,0.0,-0.98346,1e-05,3.27535]
[1779184456482,45.76,76737.7371,0.0,-0.98352,1e-05,3.26564]
[1779184461487,45.76,76735.6829,0.0,-0.98353,1e-05,3.26263]
[1779184466492,45.76,76738.9771,0.0,-0.98349,1e-05,3.27006]
[1779184471497,45.77,76740.6157,0.0,-0.98348,1e-05,3.27255]
[1779184476502,45.77,76743.4914,0.0,-0.98344,1e-05,3.27908]
[1779184481507,45.77,76743.2957,0.0,-0.98343,1e-05,3.27956]
[1779184486512,45.77,76743.7386,0.0,-0.98342,1e-05,3.28126]
[1779184490516,45.78,76753.4914,0.0,-0.98331,1e-05,3.30107]
[1779184495521,45.78,76755.9614,0.0,-0.98328,1e-05,3.30658]
[1779184500526,45.78,76757.01,0.0,-0.98326,1e-05,3.30926]
[1779184505531,45.78,76757.3071,0.0,-0.98326,1e-05,3.31044]
[1779184510536,45.78,76758.0957,0.0,-0.98324,1e-05,3.31258]
[1779184515541,45.78,76757.2043,0.0,-0.98325,1e-05,3.31139]
[1779184520546,45.79,76757.34,0.0,-0.98325,1e-05,3.31224]
[1779184525551,45.79,76758.6886,0.0,-0.98323,1e-05,3.31547]
[1779184530556,45.79,76763.79,0.0,-0.98317,1e-05,3.32608]
[1779184535560,45.79,76764.2243,0.0,-0.98317,1e-05,3.32574]
[1779184540565,45.79,76763.8657,0.0,-0.98317,1e-05,3.32549]
[1779184545570,45.79,76763.6429,0.0,-0.98317,1e-05,3.32552]
[1779184551576,45.8,76763.4357,0.0,-0.98317,1e-05,3.32565]
[1779184557582,45.8,76762.8,0.0,-0.98317,1e-05,3.32494]
[1779184562587,45.8,76758.7871,0.0,-0.98321,1e-05,3.31751]
[1779184567592,45.8,76758.8471,0.0,-0.98321,1e-05,3.31815]
[1779184572597,45.8,76757.6871,0.0,-0.98322,1e-05,3.31638]
[1779184577413,45.8,76750.9471,0.0,-0.98329,1e-05,3.30368]
[1779184582448,45.81,76749.0643,0.0,-0.98331,1e-05,3.30064]
[1779184587483,45.81,76749.5143,0.0,-0.9833,1e-05,3.30217]
[1779184592517,45.81,76750.4257,0.0,-0.9833,1e-05,3.30296]
[1779184597553,45.81,76750.6171,0.0,-0.98329,1e-05,3.30397]
[1779184602587,45.81,76755.0786,0.0,-0.98323,1e-05,3.31334]
[1779184608630,45.81,76755.18,0.0,-0.98323,1e-05,3.31419]
[1779184613638,45.82,76760.9686,0.0,-0.98316,1e-05,3.3261]
[1779184618643,45.82,76761.4057,0.0,-0.98315,1e-05,3.3274]
[1779184623648,45.82,76762.1871,0.0,-0.98314,1e-05,3.32937]
[1779184628653,45.82,76762.5186,0.0,-0.98314,1e-05,3.33044]
[1779184633658,45.82,76763.8014,0.0,-0.98312,1e-05,3.33338]
[1779184639664,45.82,76765.3714,0.0,-0.9831,1e-05,3.33693]
[1779184642667,45.82,76773.8986,0.0,-0.983,1e-05,3.35406]
[1779184647672,45.82,76776.8729,0.0,-0.98296,1e-05,3.36015]
[1779184652677,45.82,76778.6886,0.0,-0.98295,1e-05,3.36224]
[1779184657683,45.82,76780.1886,0.0,-0.98293,1e-05,3.36536]
[1779184659685,45.82,76769.4643,0.0,-0.98305,1e-05,3.34407]
[1779184664690,45.83,76772.7957,0.0,-0.98301,1e-05,3.351]
[1779184669695,45.83,76772.3186,0.0,-0.98302,1e-05,3.35028]
[1779184674701,45.83,76772.37,0.0,-0.98302,1e-05,3.35061]
[1779184679706,45.83,76769.0786,0.0,-0.98305,1e-05,3.34433]
[1779184684711,45.83,76768.88,0.0,-0.98305,1e-05,3.34422]
[1779184689716,45.83,76768.4957,0.0,-0.98306,1e-05,3.34374]
[1779184694721,45.83,76768.09,0.0,-0.98306,1e-05,3.34323]
[1779184699726,45.83,76769.1271,0.0,-0.98305,1e-05,3.34557]
[1779184704731,45.83,76769.8857,0.0,-0.98304,1e-05,3.34734]
[1779184708735,45.83,76777.23,0.0,-0.98295,1e-05,3.36214]
[1779184713742,45.83,76781.7771,0.0,-0.9829,1e-05,3.36968]
[1779184715744,45.83,76788.7871,0.0,-0.98282,1e-05,3.38372]
[1779184720749,45.83,76786.8786,0.0,-0.98285,1e-05,3.37986]
[1779184725754,45.83,76786.7443,0.0,-0.98285,1e-05,3.37957]
[1779184730759,45.83,76788.5057,0.0,-0.98283,1e-05,3.38307]
[1779184735764,45.83,76787.58,0.0,-0.98284,1e-05,3.38118]
[1779184741565,45.83,76788.2971,0.0,-0.98283,1e-05,3.38257]
[1779184746600,45.83,76791.95,0.0,-0.98279,1e-05,3.38982]
[1779184751637,45.83,76786.8671,0.0,-0.98285,1e-05,3.37958]
[1779184756786,45.83,76788.0471,0.0,-0.98283,1e-05,3.3819]
[1779184761792,45.83,76786.2171,0.0,-0.98285,1e-05,3.37822]
[1779184767749,45.83,76780.0557,0.0,-0.98293,1e-05,3.36594]
[1779184772785,45.83,76779.3071,0.0,-0.98294,1e-05,3.3629]
[1779184777809,45.83,76773.7429,0.0,-0.98301,1e-05,3.35195]
[1779184782814,45.83,76769.44,0.0,-0.98305,1e-05,3.34366]
[1779184787819,45.83,76766.66,0.0,-0.98308,1e-05,3.33844]
[1779184792824,45.84,76766.52,0.0,-0.98308,1e-05,3.33849]
[1779184797829,45.83,76766.8,0.0,-0.98308,1e-05,3.3387]
[1779184801833,45.83,76757.8043,0.0,-0.98319,1e-05,3.32047]
[1779184806838,45.83,76747.2371,0.0,-0.98332,1e-05,3.29816]
[1779184811843,45.82,76746.3071,0.0,-0.98334,1e-05,3.29366]
[1779184816848,45.82,76761.1686,0.0,-0.98317,1e-05,3.32298]
[1779184821853,45.82,76768.4643,0.0,-0.98309,1e-05,3.3378]
[1779184826857,45.82,76768.6514,0.0,-0.98308,1e-05,3.33852]
[1779184831862,45.82,76773.7171,0.0,-0.98303,1e-05,3.34721]
[1779184836867,45.82,76773.9971,0.0,-0.98304,1e-05,3.34534]
[1779184841872,45.81,76779.8457,0.0,-0.98298,1e-05,3.35586]
[1779184846877,45.81,76783.7786,0.0,-0.98295,1e-05,3.36182]
[1779184851882,45.8,76785.7829,0.0,-0.98294,1e-05,3.36325]
[1779184855886,45.8,76778.5471,0.0,-0.98302,1e-05,3.34896]
[1779184860891,45.8,76776.8914,0.0,-0.98304,1e-05,3.34593]
[1779184865895,45.79,76773.1971,0.0,-0.9831,1e-05,3.3362]
[1779184870900,45.78,76771.62,0.0,-0.98313,1e-05,3.33008]
[1779184875905,45.78,76771.05,0.0,-0.98315,1e-05,3.3267]
[1779184880910,45.78,76769.8429,0.0,-0.98317,1e-05,3.32343]
[1779184885915,45.77,76767.8771,0.0,-0.98321,1e-05,3.31666]
[1779184887917,45.76,76760.3414,0.0,-0.9833,1e-05,3.30068]
[1779184892922,45.76,76763.8457,0.0,-0.98329,1e-05,3.30323]
[1779184897927,45.75,76762.7814,0.0,-0.98332,1e-05,3.29844]
[1779184903933,45.74,76767.1,0.0,-0.98329,1e-05,3.30373]
[1779184908938,45.73,76772.4086,0.0,-0.98323,1e-05,3.31282]
[1779184914788,45.72,76767.9686,0.0,-0.9833,1e-05,3.30078]
[1779184919823,45.72,76768.9629,0.0,-0.98331,1e-05,3.30008]
[1779184924859,45.71,76769.5686,0.0,-0.98331,1e-05,3.2993]
[1779184929894,45.71,76771.1457,0.0,-0.98329,1e-05,3.30312]
[1779184933924,45.71,76774.6957,0.0,-0.98325,1e-05,3.31065]
[1779184938958,45.72,76780.1286,0.0,-0.98318,1e-05,3.32195]
[1779184944975,45.72,76782.6343,0.0,-0.98315,1e-05,3.32754]
[1779184949980,45.72,76781.6686,0.0,-0.98316,1e-05,3.3261]
[1779184954985,45.72,76776.2757,0.0,-0.98322,1e-05,3.31431]
[1779184959990,45.72,76772.0829,0.0,-0.98327,1e-05,3.30666]
[1779184964995,45.72,76771.34,0.0,-0.98327,1e-05,3.30584]
[1779184970000,45.73,76771.3143,0.0,-0.98327,1e-05,3.30646]
[1779184975006,45.73,76770.6143,0.0,-0.98327,1e-05,3.30573]
[1779184979010,45.73,76761.7786,0.0,-0.98337,1e-05,3.28889]
[1779184981016,45.73,76750.0486,0.0,-0.9835,1e-05,3.26621]
[1779184982017,45.73,76738.7043,0.0,-0.98363,1e-05,3.24429]
[1779184987022,45.74,76732.1443,0.0,-0.98369,1e-05,3.23278]
[1779184992027,45.74,76734.8286,0.0,-0.98366,1e-05,3.23857]
[1779184996031,45.73,76742.8014,0.0,-0.98358,1e-05,3.25235]
[1779185001036,45.73,76746.11,0.0,-0.98355,1e-05,3.25855]
[1779185004039,45.73,76753.2643,0.0,-0.98346,1e-05,3.27314]
[1779185009044,45.73,76749.6457,0.0,-0.9835,1e-05,3.26565]
[1779185014049,45.72,76748.2243,0.0,-0.98354,1e-05,3.25891]
[1779185019054,45.72,76748.9643,0.0,-0.98355,1e-05,3.25807]
[1779185024059,45.71,76748.8443,0.0,-0.98356,1e-05,3.25623]
[1779185029064,45.72,76748.3271,0.0,-0.98356,1e-05,3.25629]
[1779185034069,45.72,76747.4771,0.0,-0.98356,1e-05,3.2557]
[1779185039074,45.72,76742.9886,0.0,-0.98361,1e-05,3.24805]
[1779185044079,45.73,76744.3829,0.0,-0.98358,1e-05,3.25188]
[1779185049084,45.73,76743.9857,0.0,-0.98358,1e-05,3.25221]
[1779185054089,45.73,76737.7686,0.0,-0.98364,1e-05,3.24121]
[1779185059094,45.74,76732.9929,0.0,-0.98369,1e-05,3.23317]
[1779185064099,45.74,76734.0743,0.0,-0.98367,1e-05,3.23651]
[1779185069104,45.74,76734.2071,0.0,-0.98366,1e-05,3.23798]
[1779185074109,45.75,76734.0371,0.0,-0.98367,1e-05,3.23724]
[1779185079948,45.75,76738.7414,0.0,-0.9836,1e-05,3.2478]
[1779185085120,45.74,76745.7571,0.0,-0.98354,1e-05,3.25892]
[1779185091126,45.73,76745.7757,0.0,-0.98357,1e-05,3.25302]
[1779185097072,45.71,76742.8643,0.0,-0.98364,1e-05,3.24152]
[1779185102110,45.69,76743.9343,0.0,-0.98366,1e-05,3.23881]
[1779185107142,45.68,76742.6757,0.0,-0.9837,1e-05,3.23163]
[1779185112147,45.67,76742.49,0.0,-0.98373,1e-05,3.2266]
[1779185117152,45.65,76737.0714,0.0,-0.98382,1e-05,3.2114]
[1779185118153,45.65,76726.7043,0.0,-0.98394,1e-05,3.19044]
[1779185123161,45.64,76732.6514,0.0,-0.9839,1e-05,3.19761]
[1779185128166,45.62,76739.2271,0.0,-0.98385,1e-05,3.2059]
[1779185130168,45.62,76758.0529,0.0,-0.98364,1e-05,3.24183]
[1779185135173,45.62,76763.1471,0.0,-0.98359,1e-05,3.25133]
[1779185140178,45.63,76764.2243,0.0,-0.98357,1e-05,3.25458]
[1779185145183,45.63,76766.6114,0.0,-0.98354,1e-05,3.26038]
[1779185150188,45.63,76766.5557,0.0,-0.98353,1e-05,3.26134]
[1779185155193,45.64,76776.9129,0.0,-0.98341,1e-05,3.2827]
[1779185159197,45.64,76784.1943,0.0,-0.98332,1e-05,3.29772]
[1779185163201,45.64,76775.31,0.0,-0.98342,1e-05,3.28087]
[1779185168206,45.64,76775.5257,0.0,-0.98341,1e-05,3.2822]
[1779185173211,45.65,76777.7171,0.0,-0.98338,1e-05,3.28741]
[1779185178216,45.65,76785.0043,0.0,-0.98329,1e-05,3.30256]
[1779185183221,45.65,76788.8357,0.0,-0.98324,1e-05,3.31084]
[1779185188228,45.65,76811.2843,0.0,-0.98298,1e-05,3.35611]
[1779185193233,45.65,76811.1443,0.0,-0.98299,1e-05,3.35441]
[1779185198238,45.65,76811.0714,0.0,-0.98299,1e-05,3.35456]
[1779185203243,45.65,76809.0029,0.0,-0.98301,1e-05,3.35072]
[1779185208248,45.66,76806.1,0.0,-0.98304,1e-05,3.34525]
[1779185213253,45.66,76810.2,0.0,-0.98299,1e-05,3.35379]
[1779185218260,45.66,76810.1186,0.0,-0.98299,1e-05,3.35392]
[1779185223265,45.66,76810.7014,0.0,-0.98298,1e-05,3.35538]
[1779185228270,45.66,76810.7343,0.0,-0.98298,1e-05,3.35574]
[1779185233275,45.66,76817.4871,0.0,-0.9829,1e-05,3.3695]
[1779185238280,45.66,76820.4929,0.0,-0.98286,1e-05,3.37569]
[1779185244115,45.66,76821.0357,0.0,-0.98286,1e-05,3.37691]
[1779185249291,45.66,76820.7529,0.0,-0.98286,1e-05,3.37644]
[1779185255193,45.66,76822.7071,0.0,-0.98284,1e-05,3.37882]
[1779185257299,45.66,76814.62,0.0,-0.98294,1e-05,3.36264]
[1779185263249,45.66,76807.7286,0.0,-0.98302,1e-05,3.34919]
[1779185268285,45.66,76805.2829,0.0,-0.98304,1e-05,3.34466]
[1779185273316,45.66,76801.6671,0.0,-0.98308,1e-05,3.33787]
[1779185278322,45.67,76805.9014,0.0,-0.98303,1e-05,3.34669]
[1779185283327,45.67,76804.41,0.0,-0.98305,1e-05,3.34407]
[1779185288332,45.67,76798.48,0.0,-0.98311,1e-05,3.33265]
[1779185294338,45.67,76798.6614,0.0,-0.98311,1e-05,3.33357]
[1779185299343,45.67,76801.92,0.0,-0.98307,1e-05,3.34047]
[1779185305349,45.67,76804.5514,0.0,-0.98303,1e-05,3.34618]
[1779185310354,45.67,76801.6543,0.0,-0.98307,1e-05,3.34074]
[1779185315359,45.67,76799.7057,0.0,-0.98309,1e-05,3.33562]
[1779185319363,45.68,76791.7743,0.0,-0.98318,1e-05,3.32024]
[1779185324368,45.68,76786.9629,0.0,-0.98323,1e-05,3.31128]
[1779185329373,45.68,76782.8886,0.0,-0.98328,1e-05,3.30389]
[1779185334378,45.68,76785.8686,0.0,-0.98324,1e-05,3.31045]
[1779185340387,45.68,76784.7629,0.0,-0.98325,1e-05,3.30906]
[1779185345392,45.69,76784.4543,0.0,-0.98325,1e-05,3.3091]
[1779185350397,45.69,76784.8543,0.0,-0.98324,1e-05,3.31053]
[1779185355402,45.69,76784.7914,0.0,-0.98324,1e-05,3.31104]
[1779185357404,45.69,76773.7886,0.0,-0.98336,1e-05,3.28959]
[1779185361409,45.69,76766.6986,0.0,-0.98344,1e-05,3.27635]
[1779185366414,45.7,76762.0471,0.0,-0.98348,1e-05,3.26816]
[1779185372420,45.7,76756.0257,0.0,-0.98355,1e-05,3.25601]
[1779185377425,45.7,76751.3357,0.0,-0.9836,1e-05,3.24798]
[1779185382430,45.71,76751.9357,0.0,-0.98358,1e-05,3.25028]
[1779185387435,45.71,76752.0957,0.0,-0.98358,1e-05,3.25172]
[1779185392440,45.71,76754.6843,0.0,-0.98354,1e-05,3.25786]
[1779185397445,45.72,76754.5643,0.0,-0.98354,1e-05,3.25867]
[1779185402450,45.72,76754.5543,0.0,-0.98353,1e-05,3.2597]
[1779185407455,45.72,76754.2957,0.0,-0.98353,1e-05,3.26023]
[1779185413307,45.73,76755.2457,0.0,-0.98351,1e-05,3.26331]
[1779185418341,45.73,76755.8043,0.0,-0.9835,1e-05,3.2654]
[1779185423377,45.73,76755.6829,0.0,-0.98349,1e-05,3.26615]
[1779185428413,45.73,76755.8171,0.0,-0.98348,1e-05,3.26739]
[1779185433482,45.74,76754.2057,0.0,-0.9835,1e-05,3.26358]
[1779185438484,45.74,76756.1457,0.0,-0.98348,1e-05,3.26835]
[1779185443492,45.74,76756.3729,0.0,-0.98347,1e-05,3.26976]
[1779185448497,45.75,76748.0771,0.0,-0.98356,1e-05,3.25451]
[1779185453502,45.75,76741.6971,0.0,-0.98362,1e-05,3.24321]
[1779185457506,45.75,76749.08,0.0,-0.98353,1e-05,3.2585]
[1779185460509,45.75,76756.0371,0.0,-0.98345,1e-05,3.27268]
[1779185465513,45.76,76759.5714,0.0,-0.98341,1e-05,3.28048]
[1779185470518,45.75,76765.2129,0.0,-0.98336,1e-05,3.28879]
[1779185475524,45.73,76767.7971,0.0,-0.98336,1e-05,3.28862]
[1779185480529,45.73,76768.28,0.0,-0.98336,1e-05,3.28796]
[1779185485534,45.73,76768.8514,0.0,-0.98335,1e-05,3.28987]
[1779185490539,45.73,76769.7414,0.0,-0.98334,1e-05,3.2924]
[1779185495544,45.74,76768.2143,0.0,-0.98336,1e-05,3.28853]
[1779185500549,45.74,76759.1271,0.0,-0.98346,1e-05,3.27148]
[1779185501550,45.74,76746.9371,0.0,-0.98359,1e-05,3.24786]
[1779185506555,45.74,76744.2657,0.0,-0.98362,1e-05,3.24382]
[1779185511559,45.75,76743.2771,0.0,-0.98362,1e-05,3.24306]
[1779185516565,45.75,76740.7114,0.0,-0.98364,1e-05,3.23925]
[1779185519568,45.75,76733.3757,0.0,-0.98372,1e-05,3.22573]
[1779185524573,45.76,76729.4343,0.0,-0.98376,1e-05,3.21944]
[1779185529578,45.76,76724.3357,0.0,-0.98381,1e-05,3.21097]
[1779185534583,45.76,76719.9786,0.0,-0.98385,1e-05,3.20402]
[1779185538587,45.77,76712.4343,0.0,-0.98392,1e-05,3.19069]
[1779185543592,45.77,76709.0,0.0,-0.98395,1e-05,3.18572]
[1779185548597,45.78,76708.1371,0.0,-0.98395,1e-05,3.18568]
[1779185553602,45.78,76707.6657,0.0,-0.98395,1e-05,3.18479]
[1779185558607,45.79,76706.6171,0.0,-0.98396,1e-05,3.1844]
[1779185561610,45.79,76716.5429,0.0,-0.98384,1e-05,3.20442]
[1779185566615,45.79,76724.1986,0.0,-0.98375,1e-05,3.22061]
[1779185571620,45.8,76727.1029,0.0,-0.98371,1e-05,3.22752]
[1779185573622,45.8,76737.1043,0.0,-0.98359,1e-05,3.24742]
[1779185579467,45.8,76740.1971,0.0,-0.98355,1e-05,3.2547]
[1779185584502,45.81,76739.87,0.0,-0.98355,1e-05,3.25509]
[1779185589537,45.81,76741.1943,0.0,-0.98353,1e-05,3.25868]
[1779185592558,45.81,76748.8157,0.0,-0.98344,1e-05,3.27412]
[1779185597596,45.81,76749.0986,0.0,-0.98343,1e-05,3.27553]
[1779185602628,45.82,76751.7914,0.0,-0.98339,1e-05,3.28164]
[1779185607656,45.8,76752.6743,0.0,-0.98341,1e-05,3.27816]
[1779185612661,45.79,76754.03,0.0,-0.98344,1e-05,3.274]
[1779185617666,45.77,76755.4757,0.0,-0.98345,1e-05,3.2717]
[1779185622671,45.75,76755.9686,0.0,-0.98348,1e-05,3.26758]
[1779185627676,45.74,76755.8971,0.0,-0.98351,1e-05,3.2624]
[1779185632681,45.72,76756.5157,0.0,-0.98353,1e-05,3.25862]
[1779185637686,45.71,76756.9143,0.0,-0.98355,1e-05,3.25445]
[1779185642691,45.7,76757.4486,0.0,-0.98356,1e-05,3.253]
[1779185647696,45.7,76757.3543,0.0,-0.98356,1e-05,3.25391]
[1779185652701,45.71,76758.79,0.0,-0.98353,1e-05,3.2578]
[1779185657706,45.71,76762.4629,0.0,-0.98349,1e-05,3.26599]
[1779185662711,45.71,76762.6129,0.0,-0.98348,1e-05,3.26727]
[1779185667716,45.72,76761.5657,0.0,-0.98349,1e-05,3.26621]
[1779185672721,45.72,76762.7114,0.0,-0.98348,1e-05,3.26778]
[1779185677728,45.72,76760.6486,0.0,-0.98349,1e-05,3.26472]
[1779185682733,45.73,76755.6986,0.0,-0.98354,1e-05,3.2561]
[1779185687738,45.73,76755.0757,0.0,-0.98354,1e-05,3.25595]
[1779185694745,45.73,76755.1557,0.0,-0.98353,1e-05,3.25759]
[1779185699750,45.74,76755.2029,0.0,-0.98353,1e-05,3.25872]
[1779185704755,45.74,76755.5129,0.0,-0.98352,1e-05,3.26036]
[1779185710761,45.74,76755.3186,0.0,-0.98351,1e-05,3.2612]
[1779185715766,45.75,76754.5943,0.0,-0.98351,1e-05,3.2608]
[1779185720771,45.75,76754.2443,0.0,-0.98351,1e-05,3.26113]
[1779185726777,45.75,76754.1943,0.0,-0.98351,1e-05,3.26224]
[1779185731782,45.76,76751.67,0.0,-0.98354,1e-05,3.25668]
[1779185736787,45.76,76753.4414,0.0,-0.98351,1e-05,3.26116]
[1779185741792,45.76,76752.0,0.0,-0.98352,1e-05,3.25935]
[1779185747642,45.77,76751.5514,0.0,-0.98352,1e-05,3.25971]
[1779185752677,45.77,76750.55,0.0,-0.98352,1e-05,3.25877]
[1779185757712,45.77,76745.3,0.0,-0.98358,1e-05,3.24962]
[1779185762747,45.78,76743.5429,0.0,-0.98359,1e-05,3.24731]
[1779185767783,45.78,76743.8043,0.0,-0.98358,1e-05,3.24892]
[1779185772823,45.78,76743.8371,0.0,-0.98357,1e-05,3.25007]
[1779185777828,45.79,76745.45,0.0,-0.98355,1e-05,3.25429]
[1779185782833,45.79,76752.8143,0.0,-0.98346,1e-05,3.26965]
[1779185787838,45.79,76752.8243,0.0,-0.98345,1e-05,3.27059]
[1779185792843,45.79,76753.81,0.0,-0.98345,1e-05,3.27178]
[1779185797847,45.8,76749.3543,0.0,-0.98349,1e-05,3.26397]
[1779185802851,45.8,76744.4529,0.0,-0.98354,1e-05,3.2554]
[1779185807856,45.8,76744.4529,0.0,-0.98353,1e-05,3.25642]
[1779185809858,45.8,76733.9643,0.0,-0.98365,1e-05,3.23643]
[1779185810859,45.81,76724.9629,0.0,-0.98375,1e-05,3.21924]
[1779185815864,45.81,76726.3143,0.0,-0.98373,1e-05,3.22317]
[1779185820869,45.81,76723.12,0.0,-0.98375,1e-05,3.21829]
[1779185825874,45.82,76722.1614,0.0,-0.98376,1e-05,3.21779]
[1779185830879,45.82,76722.3357,0.0,-0.98375,1e-05,3.21946]
[1779185835884,45.83,76719.9586,0.0,-0.98377,1e-05,3.2162]
[1779185840889,45.83,76719.7714,0.0,-0.98376,1e-05,3.21717]
[1779185845894,45.83,76719.6929,0.0,-0.98375,1e-05,3.21835]
[1779185852901,45.84,76719.2643,0.0,-0.98375,1e-05,3.21774]
[1779185857906,45.84,76722.2,0.0,-0.98371,1e-05,3.22472]
[1779185862911,45.85,76716.0743,0.0,-0.98377,1e-05,3.21415]
[1779185867916,45.85,76718.3771,0.0,-0.98374,1e-05,3.21994]
[1779185872921,45.86,76718.95,0.0,-0.98373,1e-05,3.22233]
[1779185877926,45.86,76718.8143,0.0,-0.98372,1e-05,3.22334]
[1779185882931,45.86,76719.3086,0.0,-0.98371,1e-05,3.22555]
[1779185887936,45.87,76719.4457,0.0,-0.9837,1e-05,3.22705]
[1779185892941,45.87,76715.6614,0.0,-0.98373,1e-05,3.221]
[1779185897946,45.87,76714.85,0.0,-0.98374,1e-05,3.22071]
[1779185902951,45.88,76714.6686,0.0,-0.98373,1e-05,3.22163]
[1779185907956,45.88,76714.4271,0.0,-0.98373,1e-05,3.22243]
[1779185913805,45.89,76713.92,0.0,-0.98373,1e-05,3.22134]
[1779185918841,45.89,76714.2143,0.0,-0.98372,1e-05,3.22317]
[1779185923875,45.89,76718.6786,0.0,-0.98366,1e-05,3.233]
[1779185928910,45.9,76713.6286,0.0,-0.98371,1e-05,3.22445]
[1779185933982,45.9,76712.7957,0.0,-0.98371,1e-05,3.22408]
[1779185939988,45.91,76713.8071,0.0,-0.98369,1e-05,3.22748]
[1779185944994,45.91,76713.8757,0.0,-0.98369,1e-05,3.22882]
[1779185947997,45.91,76704.3743,0.0,-0.98379,1e-05,3.21121]
[1779185953002,45.92,76699.7314,0.0,-0.98383,1e-05,3.20367]
[1779185958013,45.92,76699.2086,0.0,-0.98383,1e-05,3.20406]
[1779185963018,45.92,76702.8543,0.0,-0.98378,1e-05,3.21243]
[1779185968023,45.93,76706.6857,0.0,-0.98373,1e-05,3.22108]
[1779185973028,45.93,76706.9443,0.0,-0.98373,1e-05,3.2212]
[1779185976031,45.93,76713.8743,0.0,-0.98365,1e-05,3.23534]
[1779185981036,45.94,76719.6714,0.0,-0.98357,1e-05,3.24762]
[1779185986072,45.94,76724.0114,0.0,-0.98352,1e-05,3.25705]
[1779185991078,45.94,76726.3714,0.0,-0.98349,1e-05,3.26256]
[1779185996083,45.95,76726.5314,0.0,-0.98348,1e-05,3.26377]
[1779186001088,45.95,76732.5857,0.0,-0.98341,1e-05,3.2764]
[1779186003090,45.95,76739.7786,0.0,-0.98332,1e-05,3.29078]
[1779186007094,45.95,76732.4243,0.0,-0.9834,1e-05,3.27694]
[1779186010097,45.95,76724.7557,0.0,-0.98349,1e-05,3.26246]
[1779186015102,45.96,76716.5571,0.0,-0.98357,1e-05,3.24747]
[1779186016103,45.96,76705.3943,0.0,-0.9837,1e-05,3.22607]
[1779186017104,45.96,76698.4386,0.0,-0.98377,1e-05,3.2129]
[1779186022109,45.96,76699.98,0.0,-0.98375,1e-05,3.21716]
[1779186027114,45.97,76699.1043,0.0,-0.98375,1e-05,3.21674]
[1779186032119,45.97,76698.1686,0.0,-0.98376,1e-05,3.21458]
[1779186037124,45.97,76697.1543,0.0,-0.98377,1e-05,3.2139]
[1779186042129,45.98,76695.7143,0.0,-0.98377,1e-05,3.21241]
[1779186047134,45.98,76694.9614,0.0,-0.98378,1e-05,3.21225]
[1779186052139,45.98,76690.5171,0.0,-0.98382,1e-05,3.20504]
[1779186057144,45.99,76690.39,0.0,-0.98381,1e-05,3.20614]
[1779186062149,45.99,76697.0843,0.0,-0.98373,1e-05,3.22031]
[1779186067154,46.0,76697.7557,0.0,-0.98371,1e-05,3.22281]
[1779186073160,46.0,76698.0914,0.0,-0.9837,1e-05,3.22487]
[1779186078963,46.01,76698.5329,0.0,-0.98369,1e-05,3.22712]
[1779186083999,46.01,76699.1543,0.0,-0.98368,1e-05,3.22947]
[1779186089177,46.01,76698.4114,0.0,-0.98368,1e-05,3.22917]
[1779186095077,46.02,76700.69,0.0,-0.98365,1e-05,3.23327]
[1779186100112,46.02,76702.1014,0.0,-0.98363,1e-05,3.23708]
[1779186105150,46.02,76703.1414,0.0,-0.98361,1e-05,3.24014]
[1779186107164,46.02,76710.07,0.0,-0.98353,1e-05,3.25395]
[1779186112199,46.03,76710.3414,0.0,-0.98352,1e-05,3.2554]
[1779186117204,46.03,76715.2343,0.0,-0.98346,1e-05,3.26578]
[1779186122209,46.03,76708.76,0.0,-0.98353,1e-05,3.25408]
[1779186127214,46.03,76708.1329,0.0,-0.98353,1e-05,3.25378]
[1779186132219,46.04,76708.4943,0.0,-0.98352,1e-05,3.25539]
[1779186137224,46.04,76708.3771,0.0,-0.98352,1e-05,3.25607]
[1779186142229,46.04,76707.6029,0.0,-0.98352,1e-05,3.25547]
[1779186147234,46.05,76702.1057,0.0,-0.98358,1e-05,3.24575]
[1779186152244,46.05,76706.7557,0.0,-0.98353,1e-05,3.2541]
[1779186157249,46.05,76706.81,0.0,-0.98352,1e-05,3.2551]
[1779186162254,46.05,76704.5557,0.0,-0.98354,1e-05,3.25165]
[1779186167259,46.06,76703.0571,0.0,-0.98355,1e-05,3.24968]
[1779186172264,46.06,76700.2857,0.0,-0.98358,1e-05,3.24526]
[1779186177269,46.06,76701.5329,0.0,-0.98356,1e-05,3.24863]
[1779186182273,46.07,76707.6671,0.0,-0.98348,1e-05,3.26146]
[1779186184275,46.07,76715.4043,0.0,-0.9834,1e-05,3.27683]
[1779186189280,46.07,76714.5986,0.0,-0.9834,1e-05,3.27597]
[1779186193284,46.07,76722.6986,0.0,-0.98331,1e-05,3.29235]
[1779186195286,46.07,76731.6743,0.0,-0.9832,1e-05,3.31017]
[1779186196287,46.07,76738.62,0.0,-0.98312,1e-05,3.32392]
[1779186197288,46.07,76746.4414,0.0,-0.98303,1e-05,3.33943]
[1779186200291,46.07,76738.3271,0.0,-0.98312,1e-05,3.32352]
[1779186205296,46.07,76737.4871,0.0,-0.98313,1e-05,3.32219]
[1779186210301,46.07,76739.6429,0.0,-0.98311,1e-05,3.32675]
[1779186215306,46.07,76738.3,0.0,-0.98313,1e-05,3.32276]
[1779186220311,46.08,76738.5671,0.0,-0.98312,1e-05,3.3236]
[1779186225316,46.08,76740.0029,0.0,-0.9831,1e-05,3.32675]
[1779186230321,46.08,76740.7943,0.0,-0.98309,1e-05,3.32859]
[1779186235326,46.08,76740.4471,0.0,-0.9831,1e-05,3.32817]
[1779186240331,46.08,76740.8786,0.0,-0.98309,1e-05,3.3293]
[1779186245341,46.08,76739.6471,0.0,-0.9831,1e-05,3.32713]
[1779186251347,46.08,76740.2914,0.0,-0.98309,1e-05,3.32873]
[1779186257223,46.08,76746.1557,0.0,-0.98302,1e-05,3.3406]
[1779186261251,46.08,76753.8971,0.0,-0.98293,1e-05,3.356]
[1779186266286,46.08,76754.02,0.0,-0.98293,1e-05,3.35628]
[1779186271371,46.08,76751.62,0.0,-0.98297,1e-05,3.34989]
[1779186276376,46.08,76750.6229,0.0,-0.98298,1e-05,3.34802]
[1779186281380,46.08,76750.42,0.0,-0.98298,1e-05,3.34772]
[1779186286385,46.08,76750.0514,0.0,-0.98298,1e-05,3.3471]
[1779186288387,46.08,76741.53,0.0,-0.98308,1e-05,3.3303]
[1779186289388,46.08,76732.4286,0.0,-0.98319,1e-05,3.31243]
[1779186292391,46.08,76725.31,0.0,-0.98326,1e-05,3.29875]
[1779186297396,46.09,76725.2771,0.0,-0.98326,1e-05,3.2992]
[1779186301400,46.09,76733.81,0.0,-0.98316,1e-05,3.31633]
[1779186306406,46.09,76743.8257,0.0,-0.98305,1e-05,3.33641]
[1779186312412,46.09,76744.8757,0.0,-0.98303,1e-05,3.3387]
[1779186317417,46.09,76746.6143,0.0,-0.98301,1e-05,3.34231]
[1779186322422,46.09,76748.5657,0.0,-0.98299,1e-05,3.34631]
[1779186327426,46.09,76750.0014,0.0,-0.98297,1e-05,3.34927]
[1779186332431,46.09,76753.3057,0.0,-0.98294,1e-05,3.35423]
[1779186337436,46.09,76755.9843,0.0,-0.98291,1e-05,3.35957]
[1779186342441,46.09,76755.9486,0.0,-0.98291,1e-05,3.3595]
[1779186347446,46.09,76756.4214,0.0,-0.9829,1e-05,3.36045]
[1779186353452,46.09,76757.3043,0.0,-0.9829,1e-05,3.36099]
[1779186358457,46.09,76757.7686,0.0,-0.9829,1e-05,3.36191]
[1779186364463,46.09,76757.9943,0.0,-0.98289,1e-05,3.36234]
[1779186369468,46.09,76758.7486,0.0,-0.98289,1e-05,3.36382]
[1779186374473,46.09,76758.6443,0.0,-0.98289,1e-05,3.36358]
[1779186379478,46.09,76758.1929,0.0,-0.98289,1e-05,3.36266]
[1779186384483,46.09,76758.19,0.0,-0.98289,1e-05,3.36264]
[1779186389488,46.09,76758.3129,0.0,-0.98289,1e-05,3.36286]
[1779186394493,46.09,76758.3386,0.0,-0.9829,1e-05,3.36122]
[1779186399498,46.09,76758.2971,0.0,-0.9829,1e-05,3.36113]
[1779186404503,46.09,76759.6171,0.0,-0.98288,1e-05,3.36375]
[1779186409508,46.09,76759.05,0.0,-0.98289,1e-05,3.3626]
[1779186415514,46.09,76758.2914,0.0,-0.9829,1e-05,3.36107]
[1779186421370,46.09,76756.4514,0.0,-0.98292,1e-05,3.35742]
[1779186426404,46.09,76756.02,0.0,-0.98293,1e-05,3.3566]
[1779186431440,46.09,76756.1886,0.0,-0.98292,1e-05,3.35696]
[1779186436475,46.09,76754.5971,0.0,-0.98294,1e-05,3.35385]
[1779186441539,46.09,76754.8729,0.0,-0.98294,1e-05,3.35445]
[1779186448546,46.09,76755.4,0.0,-0.98293,1e-05,3.35556]
[1779186453551,46.09,76755.6414,0.0,-0.98294,1e-05,3.35441]
[1779186458556,46.09,76759.6014,0.0,-0.98289,1e-05,3.36228]
[1779186465563,46.09,76759.3414,0.0,-0.98289,1e-05,3.36174]
[1779186469567,46.09,76768.1971,0.0,-0.98279,1e-05,3.37937]
[1779186474575,46.08,76768.8571,0.0,-0.98279,1e-05,3.37912]
[1779186479584,46.07,76766.9943,0.0,-0.98284,1e-05,3.3719]
[1779186484589,46.06,76767.0457,0.0,-0.98286,1e-05,3.36855]
[1779186489594,46.05,76765.4271,0.0,-0.98289,1e-05,3.36192]
[1779186494602,46.04,76766.4514,0.0,-0.9829,1e-05,3.36058]
[1779186501609,46.03,76765.6214,0.0,-0.98294,1e-05,3.35428]
[1779186506614,46.0,76767.8229,0.0,-0.98296,1e-05,3.35051]
[1779186511619,45.97,76769.5429,0.0,-0.98301,1e-05,3.34298]
[1779186516624,45.95,76769.6971,0.0,-0.98306,1e-05,3.3341]
[1779186521629,45.92,76772.0743,0.0,-0.98309,1e-05,3.3297]
[1779186526634,45.89,76772.1157,0.0,-0.98314,1e-05,3.32074]
[1779186531639,45.87,76772.1514,0.0,-0.98319,1e-05,3.31187]
[1779186536644,45.84,76772.3143,0.0,-0.98324,1e-05,3.30334]
[1779186541649,45.81,76772.7586,0.0,-0.98329,1e-05,3.29548]
[1779186546654,45.79,76780.2886,0.0,-0.98326,1e-05,3.30159]
[1779186551660,45.76,76781.8386,0.0,-0.98329,1e-05,3.29592]
[1779186556665,45.73,76784.0243,0.0,-0.98332,1e-05,3.29157]
[1779186561670,45.71,76787.9514,0.0,-0.98332,1e-05,3.29068]
[1779186566675,45.68,76788.9243,0.0,-0.98336,1e-05,3.28401]
[1779186571680,45.66,76786.2671,0.0,-0.98345,1e-05,3.26867]
[1779186576684,45.63,76786.12,0.0,-0.9835,1e-05,3.26004]
[1779186582491,45.6,76782.1914,0.0,-0.9836,1e-05,3.24252]
[1779186586518,45.58,76778.3086,0.0,-0.98369,1e-05,3.22852]
[1779186591699,45.56,76774.6829,0.0,-0.98377,1e-05,3.21359]
[1779186597600,45.53,76780.4171,0.0,-0.98376,1e-05,3.21657]
[1779186602640,45.53,76784.0771,0.0,-0.98373,1e-05,3.22182]
[1779186605660,45.52,76790.3557,0.0,-0.98367,1e-05,3.23167]
[1779186606668,45.52,76799.0757,0.0,-0.98358,1e-05,3.24712]
[1779186611702,45.49,76798.5486,0.0,-0.98363,1e-05,3.23804]
[1779186614722,45.48,76790.0243,0.0,-0.98376,1e-05,3.21664]
[1779186619726,45.45,76789.8843,0.0,-0.98381,1e-05,3.20861]
[1779186624732,45.43,76790.3986,0.0,-0.98384,1e-05,3.20193]
[1779186629737,45.41,76797.18,0.0,-0.98381,1e-05,3.20741]
[1779186634742,45.39,76800.1943,0.0,-0.98383,1e-05,3.204]
[1779186639747,45.36,76803.5843,0.0,-0.98384,1e-05,3.20295]
[1779186644752,45.34,76804.4229,0.0,-0.98388,1e-05,3.19699]
[1779186649757,45.32,76797.6071,0.0,-0.984,1e-05,3.17631]
[1779186654761,45.29,76800.0143,0.0,-0.98401,1e-05,3.17362]
[1779186659766,45.27,76800.9829,0.0,-0.98404,1e-05,3.16821]
[1779186662769,45.26,76808.2329,0.0,-0.98399,1e-05,3.17786]
[1779186667774,45.24,76803.4414,0.0,-0.98409,1e-05,3.16131]
[1779186672779,45.21,76799.9143,0.0,-0.98417,1e-05,3.14741]
[1779186677784,45.19,76800.6529,0.0,-0.9842,1e-05,3.14183]
[1779186682789,45.17,76804.1657,0.0,-0.9842,1e-05,3.14164]
[1779186687796,45.15,76805.62,0.0,-0.98423,1e-05,3.1375]
[1779186689798,45.14,76817.9729,0.0,-0.98411,1e-05,3.15851]
[1779186691800,45.13,76825.6871,0.0,-0.98404,1e-05,3.16897]
[1779186692801,45.13,76833.1786,0.0,-0.98397,1e-05,3.18206]
[1779186696805,45.11,76842.6543,0.0,-0.9839,1e-05,3.19461]
[1779186701810,45.09,76841.3829,0.0,-0.98396,1e-05,3.18474]
[1779186706815,45.07,76839.2471,0.0,-0.98402,1e-05,3.17334]
[1779186711820,45.05,76837.6043,0.0,-0.98408,1e-05,3.163]
[1779186716825,45.02,76837.5629,0.0,-0.98412,1e-05,3.15585]
[1779186721830,45.0,76836.3214,0.0,-0.98418,1e-05,3.14646]
[1779186723832,45.0,76828.7329,0.0,-0.98428,1e-05,3.12909]
[1779186728837,44.97,76825.18,0.0,-0.98436,1e-05,3.11559]
[1779186731840,44.96,76832.5914,0.0,-0.9843,1e-05,3.12584]
[1779186736845,44.94,76839.46,0.0,-0.98426,1e-05,3.13233]
[1779186741850,44.92,76842.6986,0.0,-0.98427,1e-05,3.13182]
[1779186747667,44.9,76848.0043,0.0,-0.98425,1e-05,3.13394]
[1779186752702,44.88,76849.5571,0.0,-0.98428,1e-05,3.1286]
[1779186757737,44.86,76853.7057,0.0,-0.98428,1e-05,3.12991]
[1779186762772,44.84,76853.8871,0.0,-0.98432,1e-05,3.12359]
[1779186766800,44.82,76858.81,0.0,-0.98429,1e-05,3.12775]
[1779186768817,44.81,76856.2671,0.0,-0.98434,1e-05,3.1202]
[1779186773885,44.79,76852.0957,0.0,-0.98442,1e-05,3.10565]
[1779186778887,44.77,76854.2143,0.0,-0.98443,1e-05,3.10329]
[1779186783895,44.75,76851.1971,0.0,-0.9845,1e-05,3.09111]
[1779186787874,44.74,76852.0957,0.0,-0.98452,1e-05,3.08906]
[1779186787899,44.74,76852.3171,0.0,-0.98452,1e-05,3.08823]
[1779186792904,44.72,76853.6971,0.0,-0.98454,1e-05,3.08463]
[1779186797912,44.7,76855.1786,0.0,-0.98456,1e-05,3.08127]
[1779186802917,44.68,76855.9,0.0,-0.98459,1e-05,3.0765]
[1779186807922,44.66,76855.6314,0.0,-0.98463,1e-05,3.06989]
[1779186813015,44.64,76856.0171,0.0,-0.98467,1e-05,3.06303]
[1779186818023,44.63,76857.4157,0.0,-0.98469,1e-05,3.05972]
[1779186821029,44.61,76852.8814,0.0,-0.98476,1e-05,3.04756]
[1779186826034,44.6,76852.9271,0.0,-0.98479,1e-05,3.04187]
[1779186831039,44.58,76852.5257,0.0,-0.98483,1e-05,3.03536]
[1779186836044,44.56,76851.4729,0.0,-0.98487,1e-05,3.02771]
[1779186841049,44.55,76855.4986,0.0,-0.98486,1e-05,3.02972]
[1779186844025,44.54,76858.6257,0.0,-0.98484,1e-05,3.03339]
[1779186844053,44.53,76864.8943,0.0,-0.98478,1e-05,3.04415]
[1779186845054,44.53,76868.4586,0.0,-0.98475,1e-05,3.04978]
[1779186846033,44.53,76868.4586,0.0,-0.98475,1e-05,3.04978]
[1779186846055,44.53,76869.4386,0.0,-0.98474,1e-05,3.05048]
[1779186848057,44.52,76875.5543,0.0,-0.98469,1e-05,3.05981]
[1779186849058,44.52,76885.4343,0.0,-0.98459,1e-05,3.07753]
[1779186850029,44.52,76885.4343,0.0,-0.98459,1e-05,3.07753]
[1779186850061,44.51,76899.1629,0.0,-0.98445,1e-05,3.10271]
[1779186851062,44.51,76905.4471,0.0,-0.98438,1e-05,3.1136]
[1779186853064,44.5,76911.5071,0.0,-0.98433,1e-05,3.12277]
[1779186854030,44.5,76911.5071,0.0,-0.98433,1e-05,3.12277]
[1779186854063,44.5,76911.5071,0.0,-0.98434,1e-05,3.12147]
[1779186855066,44.49,76914.7143,0.0,-0.98431,1e-05,3.1264]
[1779186860070,44.47,76909.4514,0.0,-0.98441,1e-05,3.10973]
[1779186862072,44.47,76905.8071,0.0,-0.98446,1e-05,3.10017]
[1779186863073,44.46,76897.1143,0.0,-0.98457,1e-05,3.08218]
[1779186864029,44.46,76897.1143,0.0,-0.98457,1e-05,3.08218]
[1779186864074,44.46,76892.2057,0.0,-0.98463,1e-05,3.07155]
[1779186869079,44.44,76890.2329,0.0,-0.98468,1e-05,3.06185]
[1779186874084,44.42,76889.3071,0.0,-0.98473,1e-05,3.05268]
[1779186879089,44.41,76887.8557,0.0,-0.98478,1e-05,3.04416]
[1779186884094,44.39,76887.8243,0.0,-0.98482,1e-05,3.03843]
[1779186889099,44.37,76887.5857,0.0,-0.98485,1e-05,3.03239]
[1779186893103,44.36,76884.1914,0.0,-0.98491,1e-05,3.02151]
[1779186894104,44.35,76878.6771,0.0,-0.98498,1e-05,3.00998]
[1779186899109,44.34,76877.6429,0.0,-0.98502,1e-05,3.00272]
[1779186903115,44.33,76869.3614,0.0,-0.98513,1e-05,2.98294]
[1779186908026,44.31,76867.7957,0.0,-0.98517,1e-05,2.97594]
[1779186908123,44.31,76861.8957,0.0,-0.98524,1e-05,2.96389]
[1779186909124,44.31,76858.2771,0.0,-0.98529,1e-05,2.95615]
[1779186914844,44.29,76857.1543,0.0,-0.98533,1e-05,2.9483]
[1779186919878,44.27,76858.94,0.0,-0.98534,1e-05,2.94688]
[1779186922899,44.27,76855.7271,0.0,-0.98539,1e-05,2.93809]
[1779186924025,44.27,76855.7271,0.0,-0.98539,1e-05,2.93809]
[1779186925142,44.26,76850.3443,0.0,-0.98546,1e-05,2.92625]
[1779186930955,44.24,76850.0043,0.0,-0.98549,1e-05,2.92022]
[1779186931962,44.24,76849.6357,0.0,-0.98551,1e-05,2.9171]
[1779186932969,44.24,76857.4886,0.0,-0.98543,1e-05,2.93073]
[1779186934025,44.24,76857.4886,0.0,-0.98543,1e-05,2.93073]
[1779186934983,44.23,76867.51,0.0,-0.98534,1e-05,2.94752]
[1779186940022,44.22,76869.0543,0.0,-0.98535,1e-05,2.94568]
[1779186945057,44.2,76870.2829,0.0,-0.98536,1e-05,2.94328]
[1779186946024,44.2,76870.2829,0.0,-0.98536,1e-05,2.94328]
[1779186946063,44.2,76870.2829,0.0,-0.98537,1e-05,2.94234]
[1779186947071,44.2,76873.7129,0.0,-0.98534,1e-05,2.9478]
[1779186951098,44.18,76877.8014,0.0,-0.98532,1e-05,2.95165]
[1779186954023,44.18,76880.5243,0.0,-0.9853,1e-05,2.95483]
[1779186955127,44.17,76889.1843,0.0,-0.98522,1e-05,2.96911]
[1779186956134,44.17,76895.2814,0.0,-0.98516,1e-05,2.97959]
[1779186960163,44.16,76898.8857,0.0,-0.98514,1e-05,2.98239]
[1779186965183,44.14,76902.0014,0.0,-0.98514,1e-05,2.98327]
[1779186970024,44.13,76899.3571,0.0,-0.98519,1e-05,2.97432]
[1779186975193,44.11,76897.4014,0.0,-0.98524,1e-05,2.96479]
[1779186980201,44.1,76898.8029,0.0,-0.98526,1e-05,2.96262]
[1779186981201,44.09,76893.2014,0.0,-0.98532,1e-05,2.95116]
[1779186983203,44.09,76889.7729,0.0,-0.98537,1e-05,2.94289]
[1779186989209,44.07,76889.1657,0.0,-0.98541,1e-05,2.93626]
[1779186996216,44.05,76888.1829,0.0,-0.98546,1e-05,2.92661]
[1779187001221,44.04,76888.29,0.0,-0.98549,1e-05,2.92238]
[1779187005225,44.03,76884.4886,0.0,-0.98555,1e-05,2.9118]
[1779187007227,44.02,76889.2486,0.0,-0.98551,1e-05,2.91891]
[1779187012232,44.01,76888.96,0.0,-0.98553,1e-05,2.91404]
[1779187016236,44.0,76894.4786,0.0,-0.98549,1e-05,2.92149]
[1779187017237,44.0,76898.76,0.0,-0.98545,1e-05,2.92923]
[1779187018238,44.0,76903.29,0.0,-0.9854,1e-05,2.93745]
[1779187021241,44.0,76906.95,0.0,-0.98537,1e-05,2.94352]
[1779187022025,44.0,76906.95,0.0,-0.98537,1e-05,2.94352]
[1779187023243,43.99,76913.0043,0.0,-0.98531,1e-05,2.95433]
[1779187024031,43.99,76913.0043,0.0,-0.98531,1e-05,2.95433]
[1779187024045,43.99,76913.0043,0.0,-0.98531,1e-05,2.95404]
[1779187026246,43.99,76909.6929,0.0,-0.98535,1e-05,2.94727]
[1779187031251,43.99,76911.55,0.0,-0.98534,1e-05,2.94938]
[1779187036026,43.98,76912.0029,0.0,-0.98534,1e-05,2.94913]
[1779187036126,43.98,76912.0029,0.0,-0.98534,1e-05,2.94887]
[1779187037257,43.98,76906.5957,0.0,-0.9854,1e-05,2.93847]
[1779187042261,43.98,76906.3657,0.0,-0.98541,1e-05,2.93675]
[1779187044263,43.98,76909.8914,0.0,-0.98537,1e-05,2.94283]
[1779187049269,43.97,76914.8571,0.0,-0.98533,1e-05,2.9508]
[1779187054025,43.97,76915.4057,0.0,-0.98533,1e-05,2.94947]
[1779187054124,43.97,76915.4057,0.0,-0.98534,1e-05,2.94892]
[1779187059279,43.96,76919.8829,0.0,-0.9853,1e-05,2.95596]
[1779187062282,43.96,76925.3643,0.0,-0.98524,1e-05,2.9654]
[1779187063283,43.96,76928.5943,0.0,-0.98521,1e-05,2.97119]
[1779187068288,43.96,76931.3171,0.0,-0.98519,1e-05,2.97478]
[1779187073293,43.96,76932.8329,0.0,-0.98516,1e-05,2.98008]
[1779187078994,43.98,76931.5029,0.0,-0.98515,1e-05,2.98145]
[1779187084029,43.98,76930.4643,0.0,-0.98515,1e-05,2.98187]
[1779187089064,43.97,76926.2271,0.0,-0.98521,1e-05,2.97137]
[1779187090071,43.98,76917.6971,0.0,-0.9853,1e-05,2.95617]
[1779187094026,43.98,76914.9471,0.0,-0.98533,1e-05,2.9507]
[1779187094099,43.98,76914.9471,0.0,-0.98532,1e-05,2.95163]
[1779187095105,43.98,76901.6029,0.0,-0.98546,1e-05,2.9264]
[1779187097120,43.98,76898.11,0.0,-0.98549,1e-05,2.92176]
[1779187099134,43.98,76897.1214,0.0,-0.98551,1e-05,2.91886]
[1779187100229,43.98,76897.1214,0.0,-0.98551,1e-05,2.91886]
[1779187100291,43.98,76897.1214,0.0,-0.98551,1e-05,2.9181]
[1779187101161,43.98,76861.7243,0.0,-0.98588,1e-05,2.85273]
[1779187102178,43.98,76861.7243,0.0,-0.98589,1e-05,2.85158]
[1779187103195,43.98,76861.7243,0.0,-0.98589,1e-05,2.85158]
[1779187103280,43.97,76861.7243,0.0,-0.98589,1e-05,2.85107]
[1779187104193,43.97,76785.8486,0.0,-0.98666,1e-05,2.71431]
[1779187105287,43.97,76785.8486,0.0,-0.98666,1e-05,2.71431]
[1779187105329,43.97,76801.4371,0.0,-0.9865,1e-05,2.74132]
[1779187107285,43.97,76801.4371,0.0,-0.98651,1e-05,2.74077]
[1779187110238,43.96,76803.9,0.0,-0.9865,1e-05,2.74293]
[1779187111279,43.96,76803.9,0.0,-0.9865,1e-05,2.74293]
[1779187111338,43.96,76822.7014,0.0,-0.98632,1e-05,2.77439]
[1779187117287,43.95,76826.9186,0.0,-0.9863,1e-05,2.7783]
[1779187119275,43.95,76829.3029,0.0,-0.98628,1e-05,2.78196]
[1779187121315,43.95,76833.1186,0.0,-0.98624,1e-05,2.7892]
[1779187122343,43.95,76838.08,0.0,-0.98618,1e-05,2.79863]
[1779187124355,43.94,76836.8843,0.0,-0.9862,1e-05,2.79522]
[1779187124743,43.94,76836.8843,0.0,-0.9862,1e-05,2.79522]
[1779187125363,43.94,76836.8843,0.0,-0.98621,1e-05,2.79468]
[1779187126367,43.94,76793.8886,0.0,-0.98664,1e-05,2.7175]
[1779187128760,43.94,76791.1443,0.0,-0.98667,1e-05,2.71168]
[1779187129370,43.94,76786.2429,0.0,-0.98672,1e-05,2.70258]
[1779187130371,43.94,76769.6486,0.0,-0.98689,1e-05,2.67314]
[1779187131372,43.93,76764.9871,0.0,-0.98693,1e-05,2.66462]
[1779187132962,43.93,76766.8929,0.0,-0.98692,1e-05,2.66752]
[1779187133374,43.93,76769.2157,0.0,-0.9869,1e-05,2.67115]
[1779187135037,43.93,76767.3314,0.0,-0.98692,1e-05,2.66746]
[1779187137378,43.93,76760.9471,0.0,-0.98699,1e-05,2.65519]
[1779187140381,43.92,76758.2943,0.0,-0.98702,1e-05,2.64943]
[1779187141033,43.92,76758.2943,0.0,-0.98702,1e-05,2.64943]
[1779187141272,43.92,76758.2943,0.0,-0.98702,1e-05,2.64943]
[1779187141373,43.92,76758.2943,0.0,-0.98702,1e-05,2.64968]
[1779187142383,43.92,76754.5357,0.0,-0.98705,1e-05,2.64343]
[1779187143384,43.92,76751.2857,0.0,-0.98708,1e-05,2.63808]
[1779187144385,43.93,76748.4871,0.0,-0.98711,1e-05,2.63353]
[1779187146125,43.93,76748.3829,0.0,-0.98711,1e-05,2.63361]
[1779187146387,43.93,76748.5929,0.0,-0.9871,1e-05,2.63424]
[1779187147388,43.93,76743.0829,0.0,-0.98715,1e-05,2.62504]
[1779187148389,43.93,76739.8443,0.0,-0.98718,1e-05,2.61978]
[1779187149390,43.93,76737.9471,0.0,-0.9872,1e-05,2.61682]
[1779187150391,43.93,76735.2357,0.0,-0.98722,1e-05,2.61248]
[1779187153394,43.93,76745.4829,0.0,-0.98712,1e-05,2.63092]
[1779187154396,43.93,76753.8629,0.0,-0.98704,1e-05,2.64561]
[1779187155397,43.94,76760.2843,0.0,-0.98698,1e-05,2.65694]
[1779187156398,43.94,76763.8129,0.0,-0.98694,1e-05,2.66328]
[1779187157404,43.94,76766.8586,0.0,-0.98691,1e-05,2.66878]
[1779187158347,43.94,76766.8586,0.0,-0.98691,1e-05,2.66878]
[1779187158402,43.94,76766.8586,0.0,-0.98691,1e-05,2.66892]
[1779187159407,43.94,76804.1429,0.0,-0.98654,1e-05,2.73448]
[1779187160408,43.94,76821.1543,0.0,-0.98638,1e-05,2.76418]
[1779187162365,43.93,76827.6543,0.0,-0.98632,1e-05,2.77522]
[1779187162410,43.93,76829.3529,0.0,-0.9863,1e-05,2.77765]
[1779187165413,43.93,76833.1543,0.0,-0.98627,1e-05,2.78265]
[1779187166528,43.92,76833.52,0.0,-0.98627,1e-05,2.78269]
[1779187171033,43.93,76833.9757,0.0,-0.98626,1e-05,2.78445]
[1779187171419,43.93,76837.3071,0.0,-0.98623,1e-05,2.78947]
[1779187172420,43.93,76840.6471,0.0,-0.9862,1e-05,2.79599]
[1779187177425,43.94,76840.66,0.0,-0.98618,1e-05,2.79848]
[1779187178520,43.94,76840.4629,0.0,-0.98618,1e-05,2.79862]
[1779187184432,43.95,76840.02,0.0,-0.98617,1e-05,2.80076]
[1779187186434,43.95,76836.0614,0.0,-0.9862,1e-05,2.79461]
[1779187190438,43.96,76841.5614,0.0,-0.98614,1e-05,2.80651]
[1779187192440,43.96,76846.8514,0.0,-0.98608,1e-05,2.81702]
[1779187192525,43.96,76846.8514,0.0,-0.98608,1e-05,2.81702]
[1779187193441,43.96,76850.82,0.0,-0.98604,1e-05,2.82468]
[1779187196444,43.97,76842.6614,0.0,-0.98611,1e-05,2.81125]
[1779187196535,43.97,76842.6614,0.0,-0.98611,1e-05,2.81125]
[1779187197445,43.97,76841.3514,0.0,-0.98612,1e-05,2.80935]
[1779187202450,43.98,76843.3986,0.0,-0.98609,1e-05,2.81539]
[1779187207455,43.98,76843.8,0.0,-0.98607,1e-05,2.81842]
[1779187212460,43.99,76843.51,0.0,-0.98606,1e-05,2.82017]
[1779187214520,43.99,76844.0386,0.0,-0.98605,1e-05,2.82203]
[1779187219467,44.0,76839.2529,0.0,-0.98609,1e-05,2.81563]
[1779187225473,44.01,76841.5443,0.0,-0.98605,1e-05,2.82249]
[1779187230478,44.02,76840.6643,0.0,-0.98604,1e-05,2.82313]
[1779187235483,44.02,76839.4657,0.0,-0.98605,1e-05,2.8217]
[1779187240488,44.03,76839.5886,0.0,-0.98603,1e-05,2.82413]
[1779187245493,44.04,76839.2657,0.0,-0.98603,1e-05,2.82575]
[1779187246494,44.04,76832.8357,0.0,-0.98609,1e-05,2.81455]
[1779187247496,44.04,76823.3043,0.0,-0.98618,1e-05,2.79783]
[1779187253287,44.05,76817.9486,0.0,-0.98622,1e-05,2.79114]
[1779187258321,44.06,76817.6943,0.0,-0.98621,1e-05,2.79315]
[1779187260336,44.06,76821.2214,0.0,-0.98617,1e-05,2.80045]
[1779187262351,44.06,76827.2129,0.0,-0.9861,1e-05,2.81218]
[1779187267386,44.07,76825.1,0.0,-0.98611,1e-05,2.81066]
[1779187272422,44.08,76825.2829,0.0,-0.98609,1e-05,2.81329]
[1779187276523,44.08,76825.0257,0.0,-0.98609,1e-05,2.81419]
[1779187276525,44.08,76821.2871,0.0,-0.98612,1e-05,2.8079]
[1779187277457,44.09,76821.2871,0.0,-0.98612,1e-05,2.80839]
[1779187278464,44.09,76810.9271,0.0,-0.98622,1e-05,2.79024]
[1779187280477,44.09,76805.06,0.0,-0.98628,1e-05,2.78074]
[1779187282531,44.09,76806.3543,0.0,-0.98626,1e-05,2.78356]
[1779187284506,44.1,76799.1571,0.0,-0.98632,1e-05,2.77225]
[1779187288534,44.1,76793.0271,0.0,-0.98637,1e-05,2.76344]
[1779187289542,44.11,76789.0986,0.0,-0.98641,1e-05,2.75702]
[1779187290526,44.11,76789.0986,0.0,-0.98641,1e-05,2.75702]
[1779187290545,44.11,76773.6129,0.0,-0.98656,1e-05,2.73018]
[1779187291546,44.11,76766.2929,0.0,-0.98663,1e-05,2.71643]
[1779187296551,44.12,76768.2986,0.0,-0.9866,1e-05,2.72299]
[1779187299554,44.12,76774.9443,0.0,-0.98652,1e-05,2.73647]
[1779187300524,44.12,76774.9443,0.0,-0.98652,1e-05,2.73647]
[1779187300555,44.13,76778.5657,0.0,-0.98648,1e-05,2.74343]
[1779187304559,44.13,76782.2129,0.0,-0.98643,1e-05,2.75211]
[1779187307562,44.14,76785.6771,0.0,-0.98639,1e-05,2.75989]
[1779187312082,44.15,76786.6429,0.0,-0.98637,1e-05,2.76374]
[1779187312204,44.15,76786.6429,0.0,-0.98637,1e-05,2.76374]
[1779187312271,44.15,76786.6429,0.0,-0.98637,1e-05,2.76374]
[1779187312362,44.15,76786.6429,0.0,-0.98637,1e-05,2.76426]
[1779187317572,44.16,76786.3643,0.0,-0.98635,1e-05,2.76639]
[1779187322576,44.16,76786.1743,0.0,-0.98634,1e-05,2.76865]
[1779187326173,44.17,76787.7829,0.0,-0.98632,1e-05,2.77306]
[1779187326266,44.17,76787.7829,0.0,-0.98632,1e-05,2.77306]
[1779187326347,44.17,76787.7829,0.0,-0.98632,1e-05,2.77306]
[1779187326521,44.17,76787.7829,0.0,-0.98632,1e-05,2.77306]
[1779187326580,44.17,76789.05,0.0,-0.9863,1e-05,2.77582]
[1779187328582,44.17,76792.2014,0.0,-0.98626,1e-05,2.78245]
[1779187329080,44.17,76792.2014,0.0,-0.98626,1e-05,2.78245]
[1779187329272,44.17,76792.2014,0.0,-0.98626,1e-05,2.78245]
[1779187330584,44.18,76796.36,0.0,-0.98622,1e-05,2.79087]
[1779187331585,44.18,76801.2043,0.0,-0.98616,1e-05,2.80003]
[1779187333245,44.18,76801.3343,0.0,-0.98616,1e-05,2.80073]
[1779187333274,44.18,76801.3343,0.0,-0.98616,1e-05,2.80073]
[1779187333302,44.18,76801.3343,0.0,-0.98616,1e-05,2.80073]
[1779187333521,44.18,76801.3343,0.0,-0.98616,1e-05,2.80073]
[1779187333587,44.18,76802.4057,0.0,-0.98615,1e-05,2.80312]
[1779187336091,44.19,76804.7786,0.0,-0.98611,1e-05,2.80894]
[1779187336276,44.19,76804.7786,0.0,-0.98611,1e-05,2.80894]
[1779187339574,44.19,76804.3529,0.0,-0.98611,1e-05,2.80951]
[1779187339696,44.19,76803.7943,0.0,-0.98611,1e-05,2.80895]
[1779187339774,44.19,76803.7943,0.0,-0.98611,1e-05,2.80895]
[1779187340594,44.19,76805.7843,0.0,-0.98609,1e-05,2.81298]
[1779187341595,44.19,76809.37,0.0,-0.98605,1e-05,2.81989]
[1779187346550,44.2,76808.9671,0.0,-0.98604,1e-05,2.82152]
[1779187346600,44.21,76803.4743,0.0,-0.98609,1e-05,2.81269]
[1779187346699,44.21,76803.4743,0.0,-0.98609,1e-05,2.81269]
[1779187346773,44.21,76803.4743,0.0,-0.98609,1e-05,2.81269]
[1779187347601,44.21,76799.7757,0.0,-0.98613,1e-05,2.80648]
[1779187352606,44.22,76798.9886,0.0,-0.98611,1e-05,2.80899]
[1779187356508,44.23,76800.9943,0.0,-0.98607,1e-05,2.81584]
[1779187356525,44.23,76800.9943,0.0,-0.98607,1e-05,2.81584]
[1779187356829,44.23,76800.9943,0.0,-0.98607,1e-05,2.81576]
[1779187357021,44.23,76800.9943,0.0,-0.98607,1e-05,2.81576]
[1779187357611,44.23,76802.6257,0.0,-0.98606,1e-05,2.81863]
[1779187362616,44.23,76800.9243,0.0,-0.98608,1e-05,2.81519]
[1779187362827,44.23,76800.9243,0.0,-0.98608,1e-05,2.81519]
[1779187363039,44.23,76800.9243,0.0,-0.98608,1e-05,2.81519]
[1779187365857,44.24,76799.8714,0.0,-0.98607,1e-05,2.81537]
[1779187365920,44.24,76799.8714,0.0,-0.98607,1e-05,2.81537]
[1779187366021,44.24,76799.8714,0.0,-0.98607,1e-05,2.81537]
[1779187366620,44.24,76797.3271,0.0,-0.98609,1e-05,2.81186]
[1779187367621,44.24,76778.3743,0.0,-0.98628,1e-05,2.77839]
[1779187368622,44.25,76767.7729,0.0,-0.98638,1e-05,2.76005]
[1779187370629,44.25,76770.8129,0.0,-0.98634,1e-05,2.76774]
[1779187370881,44.25,76770.8129,0.0,-0.98634,1e-05,2.76774]
[1779187371029,44.25,76770.8129,0.0,-0.98634,1e-05,2.76774]
[1779187371069,44.25,76770.8129,0.0,-0.98634,1e-05,2.76774]
[1779187371270,44.25,76770.8129,0.0,-0.98634,1e-05,2.76774]
[1779187371630,44.26,76773.4271,0.0,-0.98631,1e-05,2.77353]
[1779187374646,44.27,76771.2729,0.0,-0.98631,1e-05,2.77309]
[1779187374772,44.27,76771.2729,0.0,-0.98631,1e-05,2.77309]
[1779187380639,44.29,76771.0786,0.0,-0.98627,1e-05,2.77948]
[1779187382114,44.29,76770.6429,0.0,-0.98627,1e-05,2.77982]
[1779187382276,44.29,76770.6429,0.0,-0.98627,1e-05,2.77982]
[1779187382646,44.3,76769.1643,0.0,-0.98628,1e-05,2.77831]
[1779187382770,44.3,76769.1643,0.0,-0.98628,1e-05,2.77831]
[1779187383642,44.3,76766.9686,0.0,-0.9863,1e-05,2.77552]
[1779187384643,44.3,76753.0043,0.0,-0.98643,1e-05,2.7519]
[1779187385644,44.31,76748.6729,0.0,-0.98647,1e-05,2.74479]
[1779187390649,44.33,76742.7157,0.0,-0.98649,1e-05,2.74013]
[1779187391650,44.33,76736.9843,0.0,-0.98654,1e-05,2.73124]
[1779187393247,44.33,76734.4929,0.0,-0.98656,1e-05,2.72805]
[1779187393272,44.33,76734.4929,0.0,-0.98656,1e-05,2.72805]
[1779187397338,44.35,76733.5686,0.0,-0.98654,1e-05,2.7312]
[1779187397393,44.35,76733.5686,0.0,-0.98654,1e-05,2.7312]
[1779187397522,44.35,76733.5686,0.0,-0.98654,1e-05,2.7312]
[1779187397624,44.35,76733.5686,0.0,-0.98654,1e-05,2.73238]
[1779187401660,44.37,76736.9071,0.0,-0.98648,1e-05,2.74295]
[1779187403204,44.37,76738.5971,0.0,-0.98645,1e-05,2.74709]
[1779187403256,44.37,76738.5971,0.0,-0.98645,1e-05,2.74709]
[1779187403277,44.37,76738.5971,0.0,-0.98645,1e-05,2.74709]
[1779187403662,44.38,76737.8457,0.0,-0.98645,1e-05,2.74693]
[1779187405664,44.38,76741.0457,0.0,-0.98641,1e-05,2.75488]
[1779187408583,44.39,76741.4957,0.0,-0.98639,1e-05,2.75796]
[1779187408772,44.39,76743.6957,0.0,-0.98636,1e-05,2.76298]
[1779187408784,44.39,76743.6957,0.0,-0.98636,1e-05,2.76298]
[1779187409021,44.39,76743.6957,0.0,-0.98636,1e-05,2.76298]
[1779187409668,44.4,76748.1571,0.0,-0.98632,1e-05,2.77138]
[1779187415216,44.4,76749.3014,0.0,-0.9863,1e-05,2.77437]
[1779187415276,44.4,76749.3014,0.0,-0.9863,1e-05,2.77437]
[1779187418520,44.41,76749.38,0.0,-0.98628,1e-05,2.77721]
[1779187418775,44.42,76751.7986,0.0,-0.98625,1e-05,2.78261]
[1779187419728,44.42,76751.7986,0.0,-0.98624,1e-05,2.78371]
[1779187419774,44.42,76751.7986,0.0,-0.98624,1e-05,2.78371]
[1779187420469,44.42,76751.7986,0.0,-0.98624,1e-05,2.78481]
[1779187422160,44.43,76752.4157,0.0,-0.98623,1e-05,2.78699]
[1779187422239,44.43,76752.4157,0.0,-0.98623,1e-05,2.78699]
[1779187423685,44.43,76746.4657,0.0,-0.98627,1e-05,2.7786]
[1779187424501,44.44,76746.4657,0.0,-0.98627,1e-05,2.77975]
[1779187424757,44.44,76746.4657,0.0,-0.98627,1e-05,2.77975]
[1779187424774,44.44,76746.4657,0.0,-0.98627,1e-05,2.77975]
[1779187425195,44.44,76746.4657,0.0,-0.98627,1e-05,2.77975]
[1779187425273,44.44,76746.4657,0.0,-0.98627,1e-05,2.77975]
[1779187425507,44.44,76746.4657,0.0,-0.98626,1e-05,2.78092]
[1779187426688,44.44,76724.46,0.0,-0.98647,1e-05,2.74316]
[1779187428626,44.45,76724.46,0.0,-0.98646,1e-05,2.74433]
[1779187428664,44.45,76724.46,0.0,-0.98646,1e-05,2.74433]
[1779187429536,44.46,76719.5586,0.0,-0.9865,1e-05,2.73809]
[1779187430543,44.46,76709.2829,0.0,-0.98659,1e-05,2.72129]
[1779187431550,44.46,76705.3471,0.0,-0.98662,1e-05,2.71561]
[1779187432084,44.46,76705.3471,0.0,-0.98662,1e-05,2.71561]
[1779187432693,44.47,76708.6271,0.0,-0.98658,1e-05,2.72253]
[1779187433694,44.47,76711.8143,0.0,-0.98655,1e-05,2.72928]
[1779187439607,44.49,76709.8186,0.0,-0.98653,1e-05,2.73279]
[1779187441722,44.5,76708.4171,0.0,-0.98653,1e-05,2.73268]
[1779187441774,44.5,76708.4171,0.0,-0.98653,1e-05,2.73268]
[1779187442477,44.5,76708.4171,0.0,-0.98653,1e-05,2.73268]
[1779187442525,44.5,76708.4171,0.0,-0.98653,1e-05,2.73268]
[1779187442628,44.51,76708.4171,0.0,-0.98652,1e-05,2.73384]
[1779187446657,44.52,76704.6543,0.0,-0.98653,1e-05,2.73192]
[1779187449449,44.53,76702.81,0.0,-0.98654,1e-05,2.73103]
[1779187449529,44.53,76702.81,0.0,-0.98654,1e-05,2.73103]
[1779187452699,44.54,76700.2843,0.0,-0.98653,1e-05,2.73128]
[1779187453567,44.54,76700.2843,0.0,-0.98653,1e-05,2.73128]
[1779187453706,44.55,76700.2843,0.0,-0.98653,1e-05,2.73246]
[1779187453772,44.55,76700.2843,0.0,-0.98653,1e-05,2.73246]
[1779187454558,44.55,76700.2843,0.0,-0.98653,1e-05,2.73246]
[1779187454713,44.55,76700.2843,0.0,-0.98652,1e-05,2.73363]
[1779187454772,44.55,76700.2843,0.0,-0.98652,1e-05,2.73363]
[1779187458721,44.57,76705.55,0.0,-0.98644,1e-05,2.74746]
[1779187459435,44.57,76705.55,0.0,-0.98644,1e-05,2.74746]
[1779187459522,44.57,76705.55,0.0,-0.98644,1e-05,2.74746]
[1779187460150,44.57,76705.55,0.0,-0.98644,1e-05,2.7486]
[1779187460272,44.57,76705.55,0.0,-0.98644,1e-05,2.7486]
[1779187460723,44.57,76705.1457,0.0,-0.98643,1e-05,2.74902]
[1779187461724,44.58,76707.6857,0.0,-0.9864,1e-05,2.75462]
[1779187464325,44.58,76707.65,0.0,-0.98639,1e-05,2.75681]
[1779187464520,44.58,76707.65,0.0,-0.98639,1e-05,2.75681]
[1779187467730,44.6,76710.1471,0.0,-0.98634,1e-05,2.76567]
[1779187468408,44.6,76710.1471,0.0,-0.98634,1e-05,2.76567]
[1779187468520,44.6,76710.1471,0.0,-0.98634,1e-05,2.76567]
[1779187468731,44.6,76711.8843,0.0,-0.98632,1e-05,2.76984]
[1779187472734,44.62,76714.52,0.0,-0.98627,1e-05,2.7774]
[1779187473687,44.62,76714.52,0.0,-0.98627,1e-05,2.7774]
[1779187473735,44.62,76716.0957,0.0,-0.98625,1e-05,2.78127]
[1779187473777,44.62,76716.0957,0.0,-0.98625,1e-05,2.78127]
[1779187474739,44.62,76713.8629,0.0,-0.98627,1e-05,2.7784]
[1779187476741,44.63,76705.3257,0.0,-0.98634,1e-05,2.76551]
[1779187479744,44.64,76702.8371,0.0,-0.98634,1e-05,2.76444]
[1779187482747,44.65,76699.1057,0.0,-0.98636,1e-05,2.76118]
[1779187484749,44.66,76696.7714,0.0,-0.98637,1e-05,2.7593]
[1779187487753,44.67,76689.1857,0.0,-0.98643,1e-05,2.74931]
[1779187492759,44.69,76691.6771,0.0,-0.98637,1e-05,2.75929]
[1779187495761,44.7,76693.9043,0.0,-0.98633,1e-05,2.76651]
[1779187497763,44.71,76697.1686,0.0,-0.98628,1e-05,2.77445]
[1779187502768,44.72,76695.5229,0.0,-0.98627,1e-05,2.77694]
[1779187504770,44.73,76697.9086,0.0,-0.98623,1e-05,2.7833]
[1779187507773,44.74,76695.6629,0.0,-0.98624,1e-05,2.78252]
[1779187508774,44.75,76692.0343,0.0,-0.98627,1e-05,2.77718]
[1779187511777,44.76,76689.5957,0.0,-0.98627,1e-05,2.77611]
[1779187513779,44.76,76691.7671,0.0,-0.98624,1e-05,2.78208]
[1779187515783,44.77,76694.39,0.0,-0.9862,1e-05,2.78885]
[1779187516784,44.77,76697.8357,0.0,-0.98616,1e-05,2.796]
[1779187521789,44.79,76702.9486,0.0,-0.98608,1e-05,2.81028]
[1779187522790,44.79,76708.4629,0.0,-0.98602,1e-05,2.82111]
[1779187527795,44.81,76710.5971,0.0,-0.98597,1e-05,2.82991]
[1779187532803,44.82,76712.0943,0.0,-0.98593,1e-05,2.836]
[1779187536807,44.84,76714.9271,0.0,-0.98588,1e-05,2.84497]
[1779187537017,44.84,76714.9271,0.0,-0.98588,1e-05,2.84497]
[1779187537269,44.84,76714.9271,0.0,-0.98588,1e-05,2.84497]
[1779187537808,44.84,76717.4443,0.0,-0.98585,1e-05,2.85045]
[1779187539810,44.85,76721.3329,0.0,-0.9858,1e-05,2.85933]
[1779187540155,44.85,76721.3329,0.0,-0.9858,1e-05,2.85933]
[1779187540617,44.85,76721.3329,0.0,-0.9858,1e-05,2.85933]
[1779187540770,44.85,76721.3329,0.0,-0.9858,1e-05,2.85933]
[1779187540781,44.85,76721.3329,0.0,-0.98579,1e-05,2.86026]
[1779187541812,44.85,76727.5271,0.0,-0.98573,1e-05,2.87236]
[1779187542271,44.85,76727.5271,0.0,-0.98573,1e-05,2.87236]
[1779187543816,44.86,76719.9957,0.0,-0.98579,1e-05,2.86062]
[1779187544817,44.86,76711.0014,0.0,-0.98588,1e-05,2.8454]
[1779187545173,44.86,76711.0014,0.0,-0.98588,1e-05,2.8454]
[1779187545269,44.86,76711.0014,0.0,-0.98588,1e-05,2.8454]
[1779187545818,44.86,76704.2943,0.0,-0.98594,1e-05,2.83435]
[1779187548888,44.87,76702.8343,0.0,-0.98594,1e-05,2.83467]
[1779187549024,44.87,76702.8343,0.0,-0.98594,1e-05,2.83467]
[1779187553826,44.89,76700.1386,0.0,-0.98594,1e-05,2.8347]
[1779187554827,44.89,76704.4329,0.0,-0.98589,1e-05,2.84335]
[1779187555828,44.9,76707.1157,0.0,-0.98586,1e-05,2.84911]
[1779187556829,44.9,76708.9843,0.0,-0.98583,1e-05,2.85342]
[1779187557131,44.9,76708.9843,0.0,-0.98583,1e-05,2.85342]
[1779187557274,44.9,76708.9843,0.0,-0.98583,1e-05,2.85342]
[1779187562637,44.91,76710.4386,0.0,-0.98579,1e-05,2.8607]
[1779187562773,44.91,76710.4386,0.0,-0.98579,1e-05,2.8607]
[1779187565520,44.92,76710.8929,0.0,-0.98577,1e-05,2.8643]
[1779187565838,44.93,76711.0129,0.0,-0.98576,1e-05,2.86544]
[1779187570182,44.94,76711.5029,0.0,-0.98574,1e-05,2.86999]
[1779187570272,44.94,76711.5029,0.0,-0.98574,1e-05,2.86999]
[1779187575848,44.95,76711.8429,0.0,-0.9857,1e-05,2.87604]
[1779187577345,44.96,76710.5414,0.0,-0.98571,1e-05,2.8746]
[1779187577850,44.96,76694.1257,0.0,-0.98587,1e-05,2.84601]
[1779187578851,44.96,76668.6614,0.0,-0.98612,1e-05,2.80168]
[1779187579852,44.97,76659.2943,0.0,-0.98621,1e-05,2.78618]
[1779187580572,44.97,76659.2943,0.0,-0.98621,1e-05,2.78618]
[1779187580853,44.97,76661.3929,0.0,-0.98618,1e-05,2.79091]
[1779187581854,44.97,76658.4271,0.0,-0.9862,1e-05,2.78672]
[1779187582855,44.98,76652.9714,0.0,-0.98625,1e-05,2.77816]
[1779187584857,44.98,76662.5071,0.0,-0.98615,1e-05,2.79704]
[1779187585608,44.98,76662.5071,0.0,-0.98615,1e-05,2.79704]
[1779187585858,44.99,76669.8286,0.0,-0.98607,1e-05,2.811]
[1779187586774,44.99,76669.8286,0.0,-0.98607,1e-05,2.811]
[1779187586859,44.99,76672.9114,0.0,-0.98603,1e-05,2.81747]
[1779187587019,44.99,76672.9114,0.0,-0.98603,1e-05,2.81747]
[1779187587860,44.99,76673.8029,0.0,-0.98602,1e-05,2.82004]
[1779187589258,45.0,76676.8471,0.0,-0.98598,1e-05,2.82643]
[1779187589272,45.0,76676.8471,0.0,-0.98598,1e-05,2.82643]
[1779187594700,45.02,76677.7371,0.0,-0.98594,1e-05,2.83233]
[1779187598729,45.03,76673.5814,0.0,-0.98596,1e-05,2.8288]
[1779187600742,45.03,76669.9414,0.0,-0.98599,1e-05,2.82429]
[1779187601750,45.04,76665.4171,0.0,-0.98603,1e-05,2.81723]
[1779187602382,45.04,76665.4171,0.0,-0.98603,1e-05,2.81723]
[1779187602520,45.04,76665.4171,0.0,-0.98603,1e-05,2.81723]
[1779187605777,45.05,76671.8671,0.0,-0.98594,1e-05,2.83257]
[1779187606179,45.05,76671.8671,0.0,-0.98594,1e-05,2.83257]
[1779187606271,45.05,76671.8671,0.0,-0.98594,1e-05,2.83257]
[1779187606785,45.05,76671.8671,0.0,-0.98594,1e-05,2.83352]
[1779187609628,45.06,76674.8029,0.0,-0.9859,1e-05,2.84065]
[1779187609772,45.06,76674.8029,0.0,-0.9859,1e-05,2.84065]
[1779187611406,45.07,76677.8743,0.0,-0.98585,1e-05,2.84802]
[1779187611522,45.07,76677.8743,0.0,-0.98585,1e-05,2.84802]
[1779187611820,45.07,76677.8743,0.0,-0.98585,1e-05,2.84896]
[1779187613838,45.07,76678.1014,0.0,-0.98584,1e-05,2.8512]
[1779187614844,45.08,76685.7543,0.0,-0.98575,1e-05,2.86581]
[1779187615851,45.08,76693.9386,0.0,-0.98567,1e-05,2.88143]
[1779187617866,45.09,76697.23,0.0,-0.98562,1e-05,2.88908]
[1779187618873,45.09,76708.2957,0.0,-0.9855,1e-05,2.90998]
[1779187620887,45.09,76713.3114,0.0,-0.98544,1e-05,2.92075]
[1779187622257,45.1,76713.3329,0.0,-0.98544,1e-05,2.92161]
[1779187622276,45.1,76713.3329,0.0,-0.98544,1e-05,2.92161]
[1779187625904,45.11,76718.1957,0.0,-0.98537,1e-05,2.93374]
[1779187629033,45.11,76721.35,0.0,-0.98532,1e-05,2.94187]
[1779187629270,45.11,76721.35,0.0,-0.98532,1e-05,2.94187]
[1779187630909,45.12,76727.6743,0.0,-0.98525,1e-05,2.95503]
[1779187633682,45.12,76730.1529,0.0,-0.98521,1e-05,2.9611]
[1779187633775,45.12,76730.1529,0.0,-0.98521,1e-05,2.9611]
[1779187633784,45.13,76730.1529,0.0,-0.98521,1e-05,2.96185]
[1779187638916,45.14,76732.0143,0.0,-0.98517,1e-05,2.969]
[1779187640626,45.14,76733.1014,0.0,-0.98515,1e-05,2.97174]
[1779187640771,45.14,76733.1014,0.0,-0.98515,1e-05,2.97174]
[1779187645923,45.15,76733.2614,0.0,-0.98512,1e-05,2.97641]
[1779187650928,45.16,76737.7529,0.0,-0.98506,1e-05,2.98831]
[1779187652978,45.17,76739.9371,0.0,-0.98503,1e-05,2.9922]
[1779187653021,45.17,76739.9371,0.0,-0.98503,1e-05,2.9922]
[1779187655933,45.18,76744.4457,0.0,-0.98497,1e-05,3.00266]
[1779187656934,45.18,76750.9814,0.0,-0.9849,1e-05,3.0155]
[1779187657935,45.18,76755.2429,0.0,-0.98485,1e-05,3.0241]
[1779187658936,45.18,76760.7886,0.0,-0.98479,1e-05,3.03512]
[1779187659937,45.18,76769.0729,0.0,-0.98469,1e-05,3.0513]
[1779187660938,45.18,76773.1943,0.0,-0.98465,1e-05,3.05966]
[1779187665943,45.19,76777.9486,0.0,-0.98458,1e-05,3.07154]
[1779187668946,45.2,76771.6543,0.0,-0.98464,1e-05,3.06137]
[1779187669993,45.2,76768.2371,0.0,-0.98467,1e-05,3.05552]
[1779187670022,45.2,76768.2371,0.0,-0.98467,1e-05,3.05552]
[1779187672950,45.21,76773.4471,0.0,-0.9846,1e-05,3.06712]
[1779187674905,45.21,76773.7829,0.0,-0.9846,1e-05,3.06833]
[1779187675022,45.21,76773.4871,0.0,-0.9846,1e-05,3.06835]
[1779187678957,45.22,76778.6343,0.0,-0.98453,1e-05,3.08035]
[1779187679259,45.22,76778.6343,0.0,-0.98453,1e-05,3.08035]
[1779187679275,45.22,76778.6343,0.0,-0.98453,1e-05,3.08035]
[1779187681440,45.22,76778.7657,0.0,-0.98452,1e-05,3.08171]
[1779187681519,45.22,76778.7657,0.0,-0.98452,1e-05,3.08171]
[1779187681960,45.22,76778.7943,0.0,-0.98451,1e-05,3.08231]
[1779187685831,45.23,76780.6743,0.0,-0.98448,1e-05,3.08751]
[1779187686021,45.23,76780.6743,0.0,-0.98448,1e-05,3.08806]
[1779187686965,45.23,76775.9157,0.0,-0.98453,1e-05,3.07958]
[1779187687100,45.23,76775.9157,0.0,-0.98453,1e-05,3.07958]
[1779187687270,45.23,76775.9157,0.0,-0.98453,1e-05,3.07958]
[1779187687966,45.23,76777.0586,0.0,-0.98451,1e-05,3.0823]
[1779187690969,45.24,76794.0,0.0,-0.98432,1e-05,3.11614]
[1779187691970,45.24,76806.2943,0.0,-0.98418,1e-05,3.14017]
[1779187692971,45.24,76812.56,0.0,-0.98411,1e-05,3.15268]
[1779187697976,45.25,76813.8843,0.0,-0.98408,1e-05,3.15737]
[1779187699978,45.25,76817.6386,0.0,-0.98404,1e-05,3.16546]
[1779187701980,45.25,76822.5429,0.0,-0.98398,1e-05,3.17576]
[1779187704983,45.25,76827.7729,0.0,-0.98391,1e-05,3.18707]
[1779187706985,45.26,76832.9743,0.0,-0.98385,1e-05,3.19792]
[1779187708457,45.26,76831.9986,0.0,-0.98386,1e-05,3.19638]
[1779187708536,45.26,76831.9986,0.0,-0.98386,1e-05,3.19638]
[1779187710995,45.26,76826.33,0.0,-0.98391,1e-05,3.18645]
[1779187712057,45.26,76826.6914,0.0,-0.98392,1e-05,3.18591]
[1779187712270,45.26,76826.6914,0.0,-0.98392,1e-05,3.18591]
[1779187714763,45.26,76827.4457,0.0,-0.9839,1e-05,3.18812]
[1779187714770,45.26,76827.4457,0.0,-0.9839,1e-05,3.18812]
[1779187714862,45.27,76827.4457,0.0,-0.9839,1e-05,3.18849]
[1779187718002,45.27,76832.3029,0.0,-0.98384,1e-05,3.19903]
[1779187718316,45.27,76832.3029,0.0,-0.98384,1e-05,3.19903]
[1779187718523,45.27,76832.3029,0.0,-0.98384,1e-05,3.19903]
[1779187721593,45.27,76826.7971,0.0,-0.9839,1e-05,3.18938]
[1779187721771,45.27,76826.7971,0.0,-0.9839,1e-05,3.18938]
[1779187723991,45.27,76825.4271,0.0,-0.98391,1e-05,3.18746]
[1779187724008,45.28,76824.8314,0.0,-0.98391,1e-05,3.18668]
[1779187724020,45.28,76824.8314,0.0,-0.98391,1e-05,3.18668]
[1779187730015,45.28,76825.0271,0.0,-0.9839,1e-05,3.18931]
[1779187730396,45.28,76825.0271,0.0,-0.9839,1e-05,3.18931]
[1779187730523,45.28,76825.0271,0.0,-0.9839,1e-05,3.18931]
[1779187736021,45.29,76825.8186,0.0,-0.98387,1e-05,3.19305]
[1779187736857,45.29,76825.8186,0.0,-0.98387,1e-05,3.19305]
[1779187737035,45.29,76825.8186,0.0,-0.98387,1e-05,3.19341]
[1779187739635,45.29,76830.4243,0.0,-0.98382,1e-05,3.20308]
[1779187739772,45.29,76830.4243,0.0,-0.98382,1e-05,3.20308]
[1779187739996,45.29,76830.4243,0.0,-0.98382,1e-05,3.20308]
[1779187740023,45.29,76830.4243,0.0,-0.98382,1e-05,3.20308]
[1779187740026,45.29,76831.9643,0.0,-0.9838,1e-05,3.20643]
[1779187741910,45.29,76832.6771,0.0,-0.98379,1e-05,3.20816]
[1779187742023,45.29,76832.6771,0.0,-0.98379,1e-05,3.20816]
[1779187742028,45.3,76827.9314,0.0,-0.98384,1e-05,3.19925]
[1779187743029,45.3,76823.3386,0.0,-0.98389,1e-05,3.19067]
[1779187747794,45.3,76822.6671,0.0,-0.98389,1e-05,3.19081]
[1779187748021,45.3,76822.6671,0.0,-0.98389,1e-05,3.19081]
[1779187749035,45.3,76815.4071,0.0,-0.98396,1e-05,3.17747]
[1779187750707,45.3,76815.5657,0.0,-0.98396,1e-05,3.17817]
[1779187750775,45.3,76815.5657,0.0,-0.98396,1e-05,3.17817]
[1779187751038,45.31,76815.0943,0.0,-0.98396,1e-05,3.17764]
[1779187755150,45.31,76814.1757,0.0,-0.98396,1e-05,3.1774]
[1779187755270,45.31,76814.1757,0.0,-0.98396,1e-05,3.1774]
[1779187758913,45.31,76814.3671,0.0,-0.98395,1e-05,3.17892]
[1779187759025,45.31,76814.3671,0.0,-0.98395,1e-05,3.17892]
[1779187759046,45.32,76815.9143,0.0,-0.98393,1e-05,3.1823]
[1779187761790,45.32,76815.6629,0.0,-0.98393,1e-05,3.18257]
[1779187762024,45.32,76815.6629,0.0,-0.98393,1e-05,3.18257]
[1779187762049,45.32,76808.9071,0.0,-0.98401,1e-05,3.16987]
[1779187766321,45.32,76805.6814,0.0,-0.98403,1e-05,3.16525]
[1779187766428,45.32,76805.6814,0.0,-0.98403,1e-05,3.16525]
[1779187766926,45.32,76805.6814,0.0,-0.98403,1e-05,3.16564]
[1779187768009,45.32,76805.6814,0.0,-0.98403,1e-05,3.16564]
[1779187768055,45.33,76812.1357,0.0,-0.98396,1e-05,3.17852]
[1779187768272,45.33,76812.1357,0.0,-0.98396,1e-05,3.17852]
[1779187769947,45.33,76817.0343,0.0,-0.9839,1e-05,3.18875]
[1779187774982,45.33,76818.6686,0.0,-0.98388,1e-05,3.1921]
[1779187779192,45.34,76820.5043,0.0,-0.98385,1e-05,3.19708]
[1779187779271,45.34,76820.5043,0.0,-0.98385,1e-05,3.19708]
[1779187781824,45.34,76820.6114,0.0,-0.98384,1e-05,3.19798]
[1779187782026,45.34,76820.6114,0.0,-0.98384,1e-05,3.19798]
[1779187782034,45.34,76820.6114,0.0,-0.98384,1e-05,3.19833]
[1779187785504,45.34,76820.4943,0.0,-0.98383,1e-05,3.19915]
[1779187785523,45.34,76820.4943,0.0,-0.98383,1e-05,3.19915]
[1779187788534,45.35,76819.41,0.0,-0.98384,1e-05,3.19809]
[1779187788605,45.35,76819.41,0.0,-0.98384,1e-05,3.19809]
[1779187788771,45.35,76819.41,0.0,-0.98384,1e-05,3.19809]
[1779187789075,45.35,76817.1643,0.0,-0.98386,1e-05,3.19407]
[1779187794080,45.35,76816.3529,0.0,-0.98386,1e-05,3.19426]
[1779187799085,45.36,76816.8857,0.0,-0.98385,1e-05,3.19705]
[1779187804090,45.36,76816.0286,0.0,-0.98385,1e-05,3.19712]
[1779187806027,45.37,76816.4357,0.0,-0.98384,1e-05,3.19825]
[1779187806269,45.37,76817.3029,0.0,-0.98383,1e-05,3.20028]
[1779187808103,45.37,76816.7286,0.0,-0.98383,1e-05,3.19985]
[1779187808271,45.37,76816.7286,0.0,-0.98383,1e-05,3.19985]
[1779187809095,45.37,76816.7857,0.0,-0.98383,1e-05,3.2003]
[1779187812234,45.37,76816.79,0.0,-0.98382,1e-05,3.20133]
[1779187812272,45.37,76816.79,0.0,-0.98382,1e-05,3.20133]
[1779187816683,45.38,76816.8657,0.0,-0.98381,1e-05,3.20283]
[1779187816772,45.38,76816.8657,0.0,-0.98381,1e-05,3.20283]
[1779187817360,45.38,76817.9843,0.0,-0.9838,1e-05,3.20534]
[1779187817522,45.38,76817.9843,0.0,-0.9838,1e-05,3.20534]
[1779187818104,45.38,76820.1629,0.0,-0.98377,1e-05,3.20991]
[1779187820106,45.38,76832.2614,0.0,-0.98363,1e-05,3.2342]
[1779187821107,45.38,76839.2314,0.0,-0.98355,1e-05,3.24816]
[1779187821694,45.38,76839.2314,0.0,-0.98355,1e-05,3.24816]
[1779187821770,45.38,76839.2314,0.0,-0.98355,1e-05,3.24816]
[1779187824112,45.38,76854.6371,0.0,-0.98337,1e-05,3.27931]
[1779187825113,45.38,76860.85,0.0,-0.9833,1e-05,3.29184]
[1779187826114,45.38,76864.6457,0.0,-0.98325,1e-05,3.29957]
[1779187827751,45.39,76866.2171,0.0,-0.98323,1e-05,3.30288]
[1779187827771,45.39,76866.2171,0.0,-0.98323,1e-05,3.30288]
[1779187829921,45.39,76868.6529,0.0,-0.9832,1e-05,3.30807]
[1779187830021,45.39,76868.6529,0.0,-0.9832,1e-05,3.30807]
[1779187830023,45.39,76868.6529,0.0,-0.9832,1e-05,3.30823]
[1779187834123,45.39,76872.9357,0.0,-0.98316,1e-05,3.31575]
[1779187839129,45.39,76868.0714,0.0,-0.98321,1e-05,3.30678]
[1779187839473,45.39,76868.0714,0.0,-0.98321,1e-05,3.30678]
[1779187839522,45.39,76868.0714,0.0,-0.98321,1e-05,3.30678]
[1779187843195,45.39,76864.3529,0.0,-0.98325,1e-05,3.30005]
[1779187843269,45.39,76864.3529,0.0,-0.98325,1e-05,3.30005]
[1779187844134,45.39,76862.47,0.0,-0.98327,1e-05,3.29648]
[1779187850141,45.4,76859.7586,0.0,-0.98329,1e-05,3.29219]
[1779187852260,45.4,76860.36,0.0,-0.98328,1e-05,3.29376]
[1779187852271,45.4,76860.36,0.0,-0.98328,1e-05,3.29376]
[1779187858149,45.4,76860.5486,0.0,-0.98327,1e-05,3.29522]
[1779187858590,45.4,76860.5486,0.0,-0.98327,1e-05,3.29522]
[1779187858772,45.4,76860.5486,0.0,-0.98327,1e-05,3.29522]
[1779187859184,45.4,76861.1786,0.0,-0.98327,1e-05,3.29665]
[1779187859272,45.4,76861.1786,0.0,-0.98327,1e-05,3.29665]
[1779187860151,45.4,76861.7071,0.0,-0.98326,1e-05,3.29788]
[1779187864717,45.4,76863.5571,0.0,-0.98323,1e-05,3.30226]
[1779187864774,45.4,76863.5571,0.0,-0.98323,1e-05,3.30226]
[1779187870161,45.41,76863.8314,0.0,-0.98322,1e-05,3.30381]
[1779187872747,45.41,76863.0957,0.0,-0.98323,1e-05,3.30268]
[1779187872775,45.41,76863.0957,0.0,-0.98323,1e-05,3.30268]
[1779187875182,45.41,76862.7514,0.0,-0.98323,1e-05,3.3025]
[1779187875271,45.41,76862.7514,0.0,-0.98323,1e-05,3.3025]
[1779187876167,45.41,76862.87,0.0,-0.98323,1e-05,3.30291]
[1779187880400,45.41,76863.4014,0.0,-0.98322,1e-05,3.30464]
[1779187880520,45.41,76863.4014,0.0,-0.98322,1e-05,3.30464]
[1779187886177,45.41,76863.89,0.0,-0.98321,1e-05,3.30658]
[1779187889104,45.42,76863.6014,0.0,-0.98321,1e-05,3.30633]
[1779187889271,45.42,76863.7914,0.0,-0.98321,1e-05,3.30687]
[1779187890181,45.42,76867.81,0.0,-0.98316,1e-05,3.31504]
[1779187891182,45.42,76871.4571,0.0,-0.98312,1e-05,3.32081]
[1779187892130,45.42,76871.4571,0.0,-0.98312,1e-05,3.32081]
[1779187892183,45.42,76872.1057,0.0,-0.98312,1e-05,3.32224]
[1779187892275,45.42,76872.1057,0.0,-0.98312,1e-05,3.32224]
[1779187895530,45.42,76873.9614,0.0,-0.98309,1e-05,3.32635]
[1779187895774,45.42,76873.9614,0.0,-0.98309,1e-05,3.32635]
[1779187896187,45.42,76873.6643,0.0,-0.98309,1e-05,3.32588]
[1779187901192,45.42,76871.0829,0.0,-0.98312,1e-05,3.32138]
[1779187904782,45.42,76868.7386,0.0,-0.98315,1e-05,3.31709]
[1779187905970,45.42,76866.6071,0.0,-0.98317,1e-05,3.31298]
[1779187906023,45.42,76866.6071,0.0,-0.98317,1e-05,3.31298]
[1779187906072,45.42,76866.6071,0.0,-0.98317,1e-05,3.31313]
[1779187908200,45.42,76860.1286,0.0,-0.98324,1e-05,3.30054]
[1779187913205,45.43,76860.1143,0.0,-0.98324,1e-05,3.30135]
[1779187918210,45.43,76859.2314,0.0,-0.98324,1e-05,3.30043]
[1779187921060,45.43,76860.1157,0.0,-0.98323,1e-05,3.30252]
[1779187921269,45.43,76860.1157,0.0,-0.98323,1e-05,3.30269]
[1779187927057,45.43,76860.8443,0.0,-0.98321,1e-05,3.30511]
[1779187932092,45.44,76861.02,0.0,-0.98321,1e-05,3.30625]
[1779187934106,45.44,76867.81,0.0,-0.98313,1e-05,3.32007]
[1779187935113,45.44,76873.1471,0.0,-0.98306,1e-05,3.3309]
[1779187936120,45.44,76867.5814,0.0,-0.98313,1e-05,3.31991]
[1779187937127,45.44,76860.7086,0.0,-0.98321,1e-05,3.30631]
[1779187938134,45.44,76870.6586,0.0,-0.98309,1e-05,3.32628]
[1779187939141,45.44,76883.5343,0.0,-0.98294,1e-05,3.35224]
[1779187941155,45.44,76875.1957,0.0,-0.98304,1e-05,3.33569]
[1779187942797,45.44,76874.02,0.0,-0.98305,1e-05,3.33344]
[1779187943023,45.44,76874.02,0.0,-0.98305,1e-05,3.33344]
[1779187943169,45.44,76874.02,0.0,-0.98305,1e-05,3.33355]
[1779187943248,45.44,76874.02,0.0,-0.98305,1e-05,3.33355]
[1779187943270,45.44,76874.02,0.0,-0.98305,1e-05,3.33355]
[1779187945183,45.44,76878.2243,0.0,-0.983,1e-05,3.34219]
[1779187948204,45.44,76873.2014,0.0,-0.98306,1e-05,3.33244]
[1779187950218,45.44,76867.8286,0.0,-0.98312,1e-05,3.32194]
[1779187950300,45.44,76867.8286,0.0,-0.98312,1e-05,3.32194]
[1779187950523,45.44,76867.8286,0.0,-0.98312,1e-05,3.32194]
[1779187950830,45.44,76867.8286,0.0,-0.98312,1e-05,3.32194]
[1779187951020,45.44,76867.8286,0.0,-0.98312,1e-05,3.32194]
[1779187951224,45.44,76867.8286,0.0,-0.98312,1e-05,3.32041]
[1779187956249,45.44,76868.3243,0.0,-0.98311,1e-05,3.32208]
[1779187958676,45.45,76870.02,0.0,-0.98309,1e-05,3.32573]
[1779187958781,45.45,76870.02,0.0,-0.98309,1e-05,3.32573]
[1779187958888,45.45,76870.02,0.0,-0.98309,1e-05,3.32573]
[1779187959021,45.45,76870.02,0.0,-0.98309,1e-05,3.32573]
[1779187959114,45.45,76870.02,0.0,-0.98309,1e-05,3.32586]
[1779187962255,45.45,76876.5329,0.0,-0.98301,1e-05,3.33927]
[1779187963044,45.45,76876.5329,0.0,-0.98301,1e-05,3.33927]
[1779187963113,45.45,76876.5329,0.0,-0.98301,1e-05,3.33936]
[1779187963273,45.45,76876.5329,0.0,-0.98301,1e-05,3.33936]
[1779187963353,45.45,76876.5329,0.0,-0.98301,1e-05,3.33936]
[1779187963522,45.45,76876.5329,0.0,-0.98301,1e-05,3.33936]
[1779187964257,45.45,76883.24,0.0,-0.98293,1e-05,3.35294]
[1779187966259,45.45,76888.9157,0.0,-0.98287,1e-05,3.36453]
[1779187971264,45.45,76888.0029,0.0,-0.98288,1e-05,3.36299]
[1779187974267,45.45,76892.1543,0.0,-0.98283,1e-05,3.37156]
[1779187975459,45.45,76892.1257,0.0,-0.98283,1e-05,3.37155]
[1779187975524,45.45,76892.1257,0.0,-0.98283,1e-05,3.37155]
[1779187975695,45.45,76892.1257,0.0,-0.98283,1e-05,3.37155]
[1779187975771,45.45,76892.1257,0.0,-0.98283,1e-05,3.37155]
[1779187976269,45.45,76892.0186,0.0,-0.98283,1e-05,3.37138]
[1779187978518,45.45,76889.3414,0.0,-0.98286,1e-05,3.36607]
[1779187982275,45.45,76879.4043,0.0,-0.98297,1e-05,3.34632]
[1779187983018,45.45,76879.4043,0.0,-0.98297,1e-05,3.34632]
[1779187983265,45.45,76879.4043,0.0,-0.98297,1e-05,3.34632]
[1779187983276,45.45,76874.7943,0.0,-0.98303,1e-05,3.33716]
[1779187983524,45.45,76874.7943,0.0,-0.98303,1e-05,3.33716]
[1779187984277,45.45,76868.8529,0.0,-0.98309,1e-05,3.32537]
[1779187985278,45.45,76863.7429,0.0,-0.98315,1e-05,3.31529]
[1779187987519,45.45,76863.8071,0.0,-0.98315,1e-05,3.3157]
[1779187987773,45.45,76863.8071,0.0,-0.98315,1e-05,3.3157]
[1779187987954,45.45,76863.8071,0.0,-0.98315,1e-05,3.3157]
[1779187988021,45.45,76863.8071,0.0,-0.98315,1e-05,3.3157]
[1779187988122,45.45,76863.8071,0.0,-0.98315,1e-05,3.31585]
[1779187993286,45.45,76862.9257,0.0,-0.98316,1e-05,3.3148]
[1779187997641,45.46,76865.0614,0.0,-0.98313,1e-05,3.31962]
[1779187997773,45.46,76865.0614,0.0,-0.98313,1e-05,3.31962]
[1779187998015,45.46,76865.0614,0.0,-0.98313,1e-05,3.31962]
[1779187998022,45.46,76865.0614,0.0,-0.98313,1e-05,3.31962]
[1779187998116,45.46,76865.0614,0.0,-0.98313,1e-05,3.31975]
[1779188003296,45.46,76865.2571,0.0,-0.98312,1e-05,3.32081]
[1779188008301,45.46,76864.66,0.0,-0.98312,1e-05,3.32029]
[1779188008531,45.46,76864.66,0.0,-0.98312,1e-05,3.32029]
[1779188008773,45.46,76864.66,0.0,-0.98312,1e-05,3.32029]
[1779188008797,45.46,76864.66,0.0,-0.98312,1e-05,3.32029]
[1779188009020,45.46,76864.66,0.0,-0.98312,1e-05,3.32029]
[1779188009121,45.46,76864.66,0.0,-0.98312,1e-05,3.32042]
[1779188013306,45.46,76868.39,0.0,-0.98308,1e-05,3.32674]
[1779188013933,45.46,76868.39,0.0,-0.98308,1e-05,3.32674]
[1779188014023,45.46,76868.39,0.0,-0.98308,1e-05,3.32674]
[1779188014209,45.46,76868.39,0.0,-0.98308,1e-05,3.32674]
[1779188014271,45.46,76868.39,0.0,-0.98308,1e-05,3.32674]
[1779188014299,45.46,76868.39,0.0,-0.98308,1e-05,3.32685]
[1779188015308,45.46,76872.2129,0.0,-0.98304,1e-05,3.33462]
[1779188020313,45.47,76868.3429,0.0,-0.98308,1e-05,3.32744]
[1779188021314,45.47,76862.6414,0.0,-0.98315,1e-05,3.31617]
[1779188021561,45.47,76862.6414,0.0,-0.98315,1e-05,3.31617]
[1779188021776,45.47,76862.6414,0.0,-0.98315,1e-05,3.31617]
[1779188021798,45.47,76862.6414,0.0,-0.98315,1e-05,3.31617]
[1779188022028,45.47,76862.6414,0.0,-0.98315,1e-05,3.31617]
[1779188022129,45.47,76862.6414,0.0,-0.98314,1e-05,3.31631]
[1779188026782,45.47,76860.9343,0.0,-0.98316,1e-05,3.31348]
[1779188027022,45.47,76860.9343,0.0,-0.98316,1e-05,3.31348]
[1779188027113,45.47,76860.9343,0.0,-0.98316,1e-05,3.31348]
[1779188027271,45.47,76860.9343,0.0,-0.98316,1e-05,3.31348]
[1779188027316,45.47,76860.9343,0.0,-0.98316,1e-05,3.31362]
[1779188032325,45.47,76861.7829,0.0,-0.98315,1e-05,3.31601]
[1779188037330,45.47,76860.66,0.0,-0.98316,1e-05,3.31447]
[1779188040531,45.47,76859.1429,0.0,-0.98317,1e-05,3.31188]
[1779188040774,45.47,76859.1429,0.0,-0.98317,1e-05,3.31188]
[1779188040830,45.47,76859.1429,0.0,-0.98317,1e-05,3.31188]
[1779188041021,45.47,76859.1429,0.0,-0.98317,1e-05,3.31188]
[1779188041334,45.47,76859.0829,0.0,-0.98317,1e-05,3.3119]
[1779188046340,45.48,76860.2643,0.0,-0.98315,1e-05,3.31498]
[1779188051345,45.48,76859.7557,0.0,-0.98315,1e-05,3.31467]
[1779188051740,45.48,76859.7557,0.0,-0.98315,1e-05,3.31467]
[1779188051770,45.48,76859.7557,0.0,-0.98315,1e-05,3.31467]
[1779188052176,45.48,76859.7557,0.0,-0.98315,1e-05,3.31467]
[1779188052270,45.48,76859.7557,0.0,-0.98315,1e-05,3.31467]
[1779188052277,45.48,76859.7557,0.0,-0.98315,1e-05,3.31481]
[1779188056940,45.48,76858.4771,0.0,-0.98316,1e-05,3.31282]
[1779188057021,45.48,76858.4771,0.0,-0.98316,1e-05,3.31282]
[1779188057081,45.48,76858.4771,0.0,-0.98316,1e-05,3.31282]
[1779188057271,45.48,76858.4771,0.0,-0.98316,1e-05,3.31282]
[1779188057351,45.48,76859.4529,0.0,-0.98315,1e-05,3.31491]
[1779188062356,45.48,76858.4386,0.0,-0.98316,1e-05,3.31359]
[1779188063903,45.48,76857.5814,0.0,-0.98317,1e-05,3.31203]
[1779188064023,45.48,76857.5814,0.0,-0.98317,1e-05,3.31203]
[1779188064312,45.48,76857.5814,0.0,-0.98317,1e-05,3.31203]
[1779188064358,45.48,76854.01,0.0,-0.98321,1e-05,3.30506]
[1779188064521,45.48,76854.01,0.0,-0.98321,1e-05,3.30506]
[1779188065359,45.48,76850.1643,0.0,-0.98325,1e-05,3.29758]
[1779188070364,45.49,76849.2186,0.0,-0.98326,1e-05,3.29654]
[1779188073260,45.49,76849.0357,0.0,-0.98327,1e-05,3.29469]
[1779188073269,45.49,76849.0357,0.0,-0.98327,1e-05,3.29469]
[1779188073362,45.49,76849.0357,0.0,-0.98327,1e-05,3.29504]
[1779188073574,45.49,76849.0357,0.0,-0.98327,1e-05,3.29504]
[1779188073775,45.49,76849.0357,0.0,-0.98327,1e-05,3.29504]
[1779188079373,45.49,76845.5014,0.0,-0.9833,1e-05,3.28912]
[1779188079875,45.49,76845.5014,0.0,-0.9833,1e-05,3.28912]
[1779188080022,45.49,76845.5014,0.0,-0.9833,1e-05,3.28912]
[1779188080374,45.49,76847.3714,0.0,-0.98328,1e-05,3.29301]
[1779188080449,45.49,76847.3714,0.0,-0.98328,1e-05,3.29301]
[1779188080522,45.49,76847.3714,0.0,-0.98328,1e-05,3.29301]
[1779188086381,45.5,76848.69,0.0,-0.98326,1e-05,3.29664]
[1779188092283,45.5,76848.5443,0.0,-0.98325,1e-05,3.29719]
[1779188092371,45.5,76848.5443,0.0,-0.98325,1e-05,3.29735]
[1779188092522,45.5,76848.5443,0.0,-0.98325,1e-05,3.29735]
[1779188092771,45.5,76848.5443,0.0,-0.98325,1e-05,3.29735]
[1779188093020,45.5,76848.5443,0.0,-0.98325,1e-05,3.29735]
[1779188098393,45.5,76848.6229,0.0,-0.98325,1e-05,3.2985]
[1779188102397,45.5,76852.0629,0.0,-0.9832,1e-05,3.30599]
[1779188103301,45.5,76852.0629,0.0,-0.9832,1e-05,3.30609]
[1779188104399,45.5,76890.9914,0.0,-0.98275,1e-05,3.38435]
[1779188105315,45.5,76890.9914,0.0,-0.98275,1e-05,3.38433]
[1779188106322,45.5,76904.1071,0.0,-0.98259,1e-05,3.41097]
[1779188107328,45.5,76904.1071,0.0,-0.98259,1e-05,3.41098]
[1779188108336,45.5,76896.2743,0.0,-0.98268,1e-05,3.39505]
[1779188109343,45.5,76890.2986,0.0,-0.98275,1e-05,3.38295]
[1779188109850,45.5,76890.2986,0.0,-0.98275,1e-05,3.38295]
[1779188110024,45.5,76890.2986,0.0,-0.98275,1e-05,3.38295]
[1779188110170,45.5,76890.2986,0.0,-0.98275,1e-05,3.38295]
[1779188110275,45.5,76890.2986,0.0,-0.98275,1e-05,3.38295]
[1779188110349,45.5,76890.2986,0.0,-0.98275,1e-05,3.38298]
[1779188113371,45.5,76885.3757,0.0,-0.98281,1e-05,3.37313]
[1779188117402,45.5,76889.9814,0.0,-0.98276,1e-05,3.38253]
[1779188118409,45.5,76905.51,0.0,-0.98257,1e-05,3.41407]
[1779188119379,45.5,76905.51,0.0,-0.98257,1e-05,3.41405]
[1779188120415,45.5,76899.0129,0.0,-0.98265,1e-05,3.4008]
[1779188124055,45.5,76896.5686,0.0,-0.98268,1e-05,3.39582]
[1779188124277,45.5,76896.5686,0.0,-0.98268,1e-05,3.39582]
[1779188124302,45.5,76896.5686,0.0,-0.98268,1e-05,3.39582]
[1779188124342,45.5,76896.5686,0.0,-0.98268,1e-05,3.39583]
[1779188124520,45.5,76896.5686,0.0,-0.98268,1e-05,3.39583]
[1779188130425,45.5,76894.1343,0.0,-0.98271,1e-05,3.39088]
[1779188131426,45.5,76897.0086,0.0,-0.98268,1e-05,3.39503]
[1779188132427,45.5,76904.8014,0.0,-0.98259,1e-05,3.41088]
[1779188132588,45.5,76904.8014,0.0,-0.98259,1e-05,3.41088]
[1779188132771,45.5,76904.8014,0.0,-0.98259,1e-05,3.41088]
[1779188132994,45.5,76904.8014,0.0,-0.98259,1e-05,3.41088]
[1779188133044,45.5,76904.8014,0.0,-0.98259,1e-05,3.41088]
[1779188133428,45.5,76910.4157,0.0,-0.98252,1e-05,3.4223]
[1779188137801,45.5,76908.88,0.0,-0.98254,1e-05,3.419]
[1779188138024,45.5,76908.88,0.0,-0.98254,1e-05,3.419]
[1779188138179,45.5,76908.88,0.0,-0.98254,1e-05,3.419]
[1779188138271,45.5,76908.88,0.0,-0.98254,1e-05,3.419]
[1779188138280,45.5,76908.88,0.0,-0.98254,1e-05,3.41897]
[1779188142070,45.5,76907.0157,0.0,-0.98256,1e-05,3.41507]
[1779188142243,45.5,76907.0157,0.0,-0.98256,1e-05,3.41507]
[1779188142272,45.5,76907.0157,0.0,-0.98256,1e-05,3.41507]
[1779188142344,45.5,76907.0157,0.0,-0.98256,1e-05,3.41503]
[1779188146813,45.5,76905.7457,0.0,-0.98258,1e-05,3.41233]
[1779188147021,45.5,76905.7457,0.0,-0.98258,1e-05,3.41233]
[1779188147277,45.5,76905.7457,0.0,-0.98258,1e-05,3.41233]
[1779188147379,45.5,76905.7457,0.0,-0.98258,1e-05,3.4123]
[1779188147522,45.5,76905.7457,0.0,-0.98258,1e-05,3.4123]
[1779188148443,45.5,76908.6371,0.0,-0.98255,1e-05,3.41817]
[1779188153448,45.5,76909.5657,0.0,-0.98254,1e-05,3.41988]
[1779188154279,45.5,76909.5657,0.0,-0.98254,1e-05,3.41988]
[1779188154449,45.5,76908.7243,0.0,-0.98255,1e-05,3.41812]
[1779188154524,45.5,76908.7243,0.0,-0.98255,1e-05,3.41812]
[1779188154723,45.5,76908.7243,0.0,-0.98255,1e-05,3.41812]
[1779188154771,45.5,76908.7243,0.0,-0.98255,1e-05,3.41812]
[1779188155450,45.5,76908.6229,0.0,-0.98255,1e-05,3.41788]
[1779188158453,45.5,76905.5943,0.0,-0.98258,1e-05,3.4116]
[1779188158574,45.5,76905.5943,0.0,-0.98258,1e-05,3.4116]
[1779188158773,45.5,76905.5943,0.0,-0.98258,1e-05,3.4116]
[1779188159123,45.5,76905.5943,0.0,-0.98258,1e-05,3.4116]
[1779188159271,45.5,76905.5943,0.0,-0.98258,1e-05,3.4116]
[1779188159362,45.5,76905.5943,0.0,-0.98258,1e-05,3.41159]
[1779188160455,45.5,76898.98,0.0,-0.98266,1e-05,3.39811]
[1779188162403,45.5,76899.9714,0.0,-0.98265,1e-05,3.40012]
[1779188162457,45.5,76907.1443,0.0,-0.98257,1e-05,3.41472]
[1779188162525,45.5,76907.1443,0.0,-0.98257,1e-05,3.41472]
[1779188162840,45.5,76907.1443,0.0,-0.98257,1e-05,3.41472]
[1779188163022,45.5,76907.1443,0.0,-0.98257,1e-05,3.41472]
[1779188163458,45.5,76909.2943,0.0,-0.98254,1e-05,3.41907]
[1779188166461,45.5,76912.8643,0.0,-0.9825,1e-05,3.42624]
[1779188168908,45.5,76913.2829,0.0,-0.98249,1e-05,3.427]
[1779188169021,45.5,76913.2829,0.0,-0.98249,1e-05,3.427]
[1779188169464,45.5,76910.9214,0.0,-0.98252,1e-05,3.42213]
[1779188169970,45.5,76910.9214,0.0,-0.98252,1e-05,3.42213]
[1779188170022,45.5,76910.9214,0.0,-0.98252,1e-05,3.42213]
[1779188175470,45.5,76910.93,0.0,-0.98252,1e-05,3.42189]
[1779188176922,45.5,76911.9257,0.0,-0.98251,1e-05,3.42388]
[1779188177022,45.5,76911.9257,0.0,-0.98251,1e-05,3.42388]
[1779188177281,45.5,76911.9257,0.0,-0.98251,1e-05,3.42388]
[1779188177382,45.5,76911.9257,0.0,-0.98251,1e-05,3.42383]
[1779188177521,45.5,76911.9257,0.0,-0.98251,1e-05,3.42383]
[1779188182477,45.5,76916.6929,0.0,-0.98246,1e-05,3.43332]
[1779188183786,45.5,76916.8343,0.0,-0.98246,1e-05,3.43355]
[1779188184023,45.5,76916.8343,0.0,-0.98246,1e-05,3.43355]
[1779188184112,45.5,76916.8343,0.0,-0.98246,1e-05,3.43355]
[1779188184273,45.5,76916.8343,0.0,-0.98246,1e-05,3.43355]
[1779188184374,45.5,76916.8343,0.0,-0.98246,1e-05,3.43349]
[1779188189484,45.5,76917.5486,0.0,-0.98245,1e-05,3.43464]
[1779188190795,45.5,76917.4943,0.0,-0.98245,1e-05,3.43447]
[1779188191020,45.5,76917.4943,0.0,-0.98245,1e-05,3.43447]
[1779188191289,45.5,76917.4943,0.0,-0.98245,1e-05,3.43447]
[1779188191390,45.5,76917.4943,0.0,-0.98246,1e-05,3.4327]
[1779188191521,45.5,76917.4943,0.0,-0.98246,1e-05,3.4327]
[1779188192487,45.5,76921.61,0.0,-0.98241,1e-05,3.44107]
[1779188194701,45.5,76923.7471,0.0,-0.98239,1e-05,3.44531]
[1779188194772,45.5,76923.7471,0.0,-0.98239,1e-05,3.44531]
[1779188195499,45.5,76924.8729,0.0,-0.98237,1e-05,3.44754]
[1779188195521,45.5,76924.8729,0.0,-0.98237,1e-05,3.44754]
[1779188196491,45.5,76922.8143,0.0,-0.9824,1e-05,3.44323]
[1779188198677,45.5,76920.9229,0.0,-0.98242,1e-05,3.4392]
[1779188198774,45.5,76920.9229,0.0,-0.98242,1e-05,3.4392]
[1779188204113,45.49,76921.1071,0.0,-0.98242,1e-05,3.43923]
[1779188204271,45.49,76921.1071,0.0,-0.98242,1e-05,3.43923]
[1779188204368,45.49,76921.1071,0.0,-0.98242,1e-05,3.43915]
[1779188204534,45.49,76921.1071,0.0,-0.98242,1e-05,3.43915]
[1779188204771,45.49,76921.1071,0.0,-0.98242,1e-05,3.43915]
[1779188205500,45.49,76924.45,0.0,-0.98238,1e-05,3.44594]
[1779188210380,45.49,76923.9871,0.0,-0.98239,1e-05,3.44466]
[1779188210481,45.49,76923.9871,0.0,-0.98239,1e-05,3.44458]
[1779188210522,45.49,76923.9871,0.0,-0.98239,1e-05,3.44458]
[1779188210916,45.49,76923.9871,0.0,-0.98239,1e-05,3.44458]
[1779188211020,45.49,76923.9871,0.0,-0.98239,1e-05,3.44458]
[1779188211506,45.49,76924.7414,0.0,-0.98238,1e-05,3.44605]
[1779188215483,45.49,76926.0643,0.0,-0.98237,1e-05,3.44851]
[1779188215510,45.49,76926.31,0.0,-0.98236,1e-05,3.44893]
[1779188215520,45.49,76926.31,0.0,-0.98236,1e-05,3.44893]
[1779188216511,45.49,76927.9257,0.0,-0.98235,1e-05,3.45217]
[1779188216535,45.49,76927.9257,0.0,-0.98235,1e-05,3.45217]
[1779188216772,45.49,76927.9257,0.0,-0.98235,1e-05,3.45217]
[1779188221516,45.49,76935.41,0.0,-0.98226,1e-05,3.46712]
[1779188222517,45.49,76947.6471,0.0,-0.98211,1e-05,3.49232]
[1779188223060,45.49,76947.6471,0.0,-0.98211,1e-05,3.49232]
[1779188223270,45.49,76947.6471,0.0,-0.98211,1e-05,3.49232]
[1779188223372,45.49,76947.6471,0.0,-0.98211,1e-05,3.49216]
[1779188224427,45.49,76947.6471,0.0,-0.98211,1e-05,3.49216]
[1779188224521,45.49,76947.1357,0.0,-0.98212,1e-05,3.49094]
[1779188229524,45.49,76949.5057,0.0,-0.98209,1e-05,3.49508]
[1779188230525,45.49,76953.3757,0.0,-0.98205,1e-05,3.50295]
[1779188231526,45.48,76959.2829,0.0,-0.98198,1e-05,3.51508]
[1779188232527,45.48,76957.1771,0.0,-0.982,1e-05,3.51049]
[1779188233528,45.48,76955.0171,0.0,-0.98203,1e-05,3.50581]
[1779188234024,45.48,76955.0171,0.0,-0.98203,1e-05,3.50581]
[1779188234272,45.48,76955.0171,0.0,-0.98203,1e-05,3.50581]
[1779188239544,45.48,76955.1343,0.0,-0.98204,1e-05,3.50496]
[1779188240529,45.48,76955.1343,0.0,-0.98204,1e-05,3.50496]
[1779188243549,45.48,76961.8329,0.0,-0.98196,1e-05,3.51819]
[1779188244523,45.48,76961.8329,0.0,-0.98196,1e-05,3.51819]
[1779188244550,45.48,76966.99,0.0,-0.9819,1e-05,3.52876]
[1779188246552,45.48,76975.4114,0.0,-0.9818,1e-05,3.54596]
[1779188247554,45.48,76987.2029,0.0,-0.98165,1e-05,3.57053]
[1779188247737,45.48,76987.2029,0.0,-0.98165,1e-05,3.57053]
[1779188248523,45.48,76987.2029,0.0,-0.98165,1e-05,3.57053]
[1779188248555,45.47,76990.8957,0.0,-0.98161,1e-05,3.57803]
[1779188249556,45.47,76993.7429,0.0,-0.98157,1e-05,3.58375]
[1779188251558,45.47,76991.7414,0.0,-0.98161,1e-05,3.57715]
[1779188251671,45.47,76991.7414,0.0,-0.98161,1e-05,3.57715]
[1779188251771,45.47,76991.7414,0.0,-0.98161,1e-05,3.57715]
[1779188257013,45.47,76993.6843,0.0,-0.98159,1e-05,3.57973]
[1779188257022,45.47,76993.6843,0.0,-0.98159,1e-05,3.57973]
[1779188258395,45.47,76997.68,0.0,-0.98155,1e-05,3.58756]
[1779188261417,45.46,77000.4043,0.0,-0.98152,1e-05,3.59234]
[1779188262424,45.46,77006.5886,0.0,-0.98145,1e-05,3.60513]
[1779188263430,45.46,77011.2143,0.0,-0.98139,1e-05,3.61461]
[1779188264438,45.46,77015.1329,0.0,-0.98134,1e-05,3.62258]
[1779188265445,45.46,77022.6457,0.0,-0.98125,1e-05,3.63824]
[1779188266452,45.46,77029.8286,0.0,-0.98116,1e-05,3.6532]
[1779188267458,45.46,77039.2929,0.0,-0.98104,1e-05,3.67311]
[1779188268465,45.45,77047.4914,0.0,-0.98094,1e-05,3.69036]
[1779188271532,45.45,77046.9443,0.0,-0.98095,1e-05,3.6882]
[1779188272771,45.45,77045.5486,0.0,-0.98098,1e-05,3.68422]
[1779188273349,45.45,77045.5486,0.0,-0.98098,1e-05,3.68422]
[1779188273520,45.45,77045.5486,0.0,-0.98098,1e-05,3.68422]
[1779188273580,45.45,77042.6371,0.0,-0.98102,1e-05,3.67744]
[1779188278615,45.44,77041.7329,0.0,-0.98104,1e-05,3.67314]
[1779188278777,45.44,77041.7329,0.0,-0.98104,1e-05,3.67314]
[1779188280549,45.44,77048.4086,0.0,-0.98096,1e-05,3.68662]
[1779188283590,45.43,77046.3714,0.0,-0.981,1e-05,3.68076]
[1779188284773,45.43,77046.3714,0.0,-0.981,1e-05,3.68029]
[1779188285585,45.43,77046.3714,0.0,-0.981,1e-05,3.67987]
[1779188285765,45.43,77046.3714,0.0,-0.981,1e-05,3.67987]
[1779188285771,45.43,77046.3714,0.0,-0.981,1e-05,3.67987]
[1779188287598,45.43,77020.5343,0.0,-0.98134,1e-05,3.62349]
[1779188289600,45.43,77015.59,0.0,-0.9814,1e-05,3.6122]
[1779188290281,45.43,77015.59,0.0,-0.9814,1e-05,3.6122]
[1779188290520,45.43,77015.59,0.0,-0.9814,1e-05,3.6122]
[1779188290601,45.43,77016.83,0.0,-0.98139,1e-05,3.61448]
[1779188294605,45.42,77022.5571,0.0,-0.98133,1e-05,3.62526]
[1779188295770,45.42,77020.8471,0.0,-0.98135,1e-05,3.62123]
[1779188296021,45.42,77020.8471,0.0,-0.98135,1e-05,3.62123]
[1779188298499,45.42,77021.7443,0.0,-0.98134,1e-05,3.62241]
[1779188298522,45.42,77021.7443,0.0,-0.98134,1e-05,3.62241]
[1779188299610,45.42,77026.87,0.0,-0.98128,1e-05,3.6326]
[1779188301030,45.42,77028.6771,0.0,-0.98126,1e-05,3.63608]
[1779188301271,45.42,77028.6771,0.0,-0.98126,1e-05,3.63608]
[1779188301612,45.41,77028.5029,0.0,-0.98127,1e-05,3.63531]
[1779188302598,45.41,77028.5029,0.0,-0.98127,1e-05,3.63531]
[1779188302772,45.41,77028.0643,0.0,-0.98128,1e-05,3.63398]
[1779188303614,45.41,77020.86,0.0,-0.98137,1e-05,3.61818]
[1779188305616,45.41,77017.0343,0.0,-0.98142,1e-05,3.6093]
[1779188306468,45.41,77017.0343,0.0,-0.98142,1e-05,3.6093]
[1779188306520,45.41,77017.0343,0.0,-0.98142,1e-05,3.6093]
[1779188306608,45.41,77017.0343,0.0,-0.98142,1e-05,3.60895]
[1779188307750,45.41,77015.9743,0.0,-0.98144,1e-05,3.60635]
[1779188307770,45.41,77015.9743,0.0,-0.98144,1e-05,3.60635]
[1779188312482,45.4,77015.59,0.0,-0.98146,1e-05,3.6024]
[1779188312520,45.4,77015.59,0.0,-0.98146,1e-05,3.6024]
[1779188317628,45.4,77013.7114,0.0,-0.9815,1e-05,3.59642]
[1779188318503,45.4,77013.7114,0.0,-0.9815,1e-05,3.59642]
[1779188318521,45.4,77013.7114,0.0,-0.9815,1e-05,3.59642]
[1779188318594,45.4,77013.7114,0.0,-0.9815,1e-05,3.59609]
[1779188323634,45.39,77013.1371,0.0,-0.98152,1e-05,3.59325]
[1779188326541,45.39,77013.5286,0.0,-0.98152,1e-05,3.59345]
[1779188326626,45.39,77013.5286,0.0,-0.98152,1e-05,3.59313]
[1779188326770,45.39,77013.5286,0.0,-0.98152,1e-05,3.59313]
[1779188329644,45.39,76997.6229,0.0,-0.98172,1e-05,3.55852]
[1779188330645,45.39,76989.02,0.0,-0.98183,1e-05,3.54015]
[1779188332647,45.39,76983.9114,0.0,-0.9819,1e-05,3.52898]
[1779188337179,45.38,76985.9986,0.0,-0.98188,1e-05,3.53157]
[1779188337277,45.38,76985.9986,0.0,-0.98188,1e-05,3.53157]
[1779188337292,45.38,76985.9986,0.0,-0.98188,1e-05,3.53157]
[1779188337523,45.38,76985.9986,0.0,-0.98188,1e-05,3.53157]
[1779188337623,45.38,76985.9986,0.0,-0.98188,1e-05,3.53104]
[1779188342657,45.37,76986.3014,0.0,-0.9819,1e-05,3.52904]
[1779188347662,45.36,76986.7314,0.0,-0.98191,1e-05,3.52732]
[1779188352667,45.36,76985.9086,0.0,-0.98193,1e-05,3.523]
[1779188354392,45.36,76986.9286,0.0,-0.98192,1e-05,3.52463]
[1779188354520,45.36,76986.9286,0.0,-0.98192,1e-05,3.52463]
[1779188359674,45.35,76985.1843,0.0,-0.98196,1e-05,3.5179]
[1779188361268,45.35,76985.0143,0.0,-0.98197,1e-05,3.51704]
[1779188361521,45.35,76985.0143,0.0,-0.98197,1e-05,3.51704]
[1779188362677,45.34,76976.9486,0.0,-0.98207,1e-05,3.4992]
[1779188363678,45.34,76968.5129,0.0,-0.98218,1e-05,3.48119]
[1779188366081,45.34,76967.3029,0.0,-0.9822,1e-05,3.4778]
[1779188366199,45.34,76967.3029,0.0,-0.9822,1e-05,3.4778]
[1779188366272,45.34,76967.3029,0.0,-0.9822,1e-05,3.4778]
[1779188366682,45.34,76967.0671,0.0,-0.9822,1e-05,3.47688]
[1779188371687,45.33,76968.1229,0.0,-0.98222,1e-05,3.47334]
[1779188372107,45.33,76968.1229,0.0,-0.98222,1e-05,3.47334]
[1779188372168,45.33,76968.1229,0.0,-0.98222,1e-05,3.47334]
[1779188372273,45.33,76968.1229,0.0,-0.98222,1e-05,3.47334]
[1779188372688,45.32,76968.0443,0.0,-0.98223,1e-05,3.47183]
[1779188377495,45.31,76965.4114,0.0,-0.98229,1e-05,3.46173]
[1779188377523,45.31,76965.4114,0.0,-0.98229,1e-05,3.46173]
[1779188377602,45.31,76965.4114,0.0,-0.98229,1e-05,3.46173]
[1779188377694,45.31,76965.29,0.0,-0.9823,1e-05,3.46039]
[1779188377772,45.31,76965.29,0.0,-0.9823,1e-05,3.46039]
[1779188383700,45.3,76968.94,0.0,-0.98228,1e-05,3.46442]
[1779188385702,45.29,76974.2314,0.0,-0.98221,1e-05,3.4752]
[1779188386307,45.29,76974.2314,0.0,-0.98221,1e-05,3.4752]
[1779188386525,45.29,76974.2314,0.0,-0.98221,1e-05,3.4752]
[1779188391708,45.29,76976.3957,0.0,-0.98219,1e-05,3.47902]
[1779188392078,45.29,76976.3957,0.0,-0.98219,1e-05,3.47902]
[1779188392137,45.29,76976.3957,0.0,-0.98219,1e-05,3.47902]
[1779188392275,45.29,76976.3957,0.0,-0.98219,1e-05,3.47902]
[1779188392709,45.29,76979.8,0.0,-0.98215,1e-05,3.48598]
[1779188397714,45.29,76979.4943,0.0,-0.98216,1e-05,3.4847]
[1779188397751,45.29,76979.4943,0.0,-0.98216,1e-05,3.4847]
[1779188397773,45.29,76979.4943,0.0,-0.98216,1e-05,3.4847]
[1779188398027,45.29,76979.4943,0.0,-0.98216,1e-05,3.4847]
[1779188398275,45.29,76979.4943,0.0,-0.98216,1e-05,3.4847]
[1779188398715,45.29,76981.5671,0.0,-0.98213,1e-05,3.48889]
[1779188402719,45.29,76990.8243,0.0,-0.98202,1e-05,3.50767]
[1779188404721,45.29,76997.2486,0.0,-0.98195,1e-05,3.52079]
[1779188405722,45.29,77002.2457,0.0,-0.98189,1e-05,3.53109]
[1779188406723,45.29,77006.8586,0.0,-0.98183,1e-05,3.54059]
[1779188408388,45.29,77008.3486,0.0,-0.98181,1e-05,3.5435]
[1779188408526,45.29,77008.3486,0.0,-0.98181,1e-05,3.5435]
[1779188413730,45.28,76999.8086,0.0,-0.98193,1e-05,3.52419]
[1779188414731,45.28,76990.8043,0.0,-0.98204,1e-05,3.50515]
[1779188415099,45.28,76990.8043,0.0,-0.98204,1e-05,3.50515]
[1779188415272,45.28,76990.8043,0.0,-0.98204,1e-05,3.50515]
[1779188415642,45.28,76990.8043,0.0,-0.98204,1e-05,3.50515]
[1779188415732,45.28,76990.2443,0.0,-0.98205,1e-05,3.50382]
[1779188415774,45.28,76990.2443,0.0,-0.98205,1e-05,3.50382]
[1779188419736,45.28,76994.5686,0.0,-0.982,1e-05,3.51223]
[1779188420958,45.28,76994.4557,0.0,-0.982,1e-05,3.51182]
[1779188421021,45.28,76994.4557,0.0,-0.982,1e-05,3.51182]
[1779188426193,45.28,76992.2314,0.0,-0.98203,1e-05,3.50634]
[1779188426274,45.28,76992.2314,0.0,-0.98203,1e-05,3.50634]
[1779188426390,45.28,76992.2314,0.0,-0.98203,1e-05,3.50634]
[1779188426521,45.28,76992.2314,0.0,-0.98203,1e-05,3.50634]
[1779188426743,45.28,76990.8543,0.0,-0.98205,1e-05,3.50331]
[1779188432749,45.27,76994.18,0.0,-0.98202,1e-05,3.50759]
[1779188438662,45.27,76994.43,0.0,-0.98203,1e-05,3.50715]
[1779188442836,45.27,76991.0271,0.0,-0.98207,1e-05,3.49942]
[1779188443019,45.27,76991.0271,0.0,-0.98207,1e-05,3.49942]
[1779188445710,45.27,76984.0429,0.0,-0.98216,1e-05,3.48448]
[1779188446728,45.27,76984.0429,0.0,-0.98216,1e-05,3.48448]
[1779188446773,45.27,76984.0429,0.0,-0.98216,1e-05,3.48437]
[1779188446894,45.27,76984.0429,0.0,-0.98216,1e-05,3.48437]
[1779188447022,45.27,76984.0429,0.0,-0.98216,1e-05,3.48437]
[1779188447725,45.27,76984.0429,0.0,-0.98216,1e-05,3.48425]
[1779188452760,45.27,76981.0814,0.0,-0.9822,1e-05,3.47753]
[1779188454236,45.27,76982.4057,0.0,-0.98219,1e-05,3.48016]
[1779188454274,45.27,76982.4057,0.0,-0.98219,1e-05,3.48016]
[1779188461656,45.26,76981.2743,0.0,-0.9822,1e-05,3.477]
[1779188461772,45.26,76981.2743,0.0,-0.9822,1e-05,3.477]
[1779188461972,45.26,76983.2871,0.0,-0.98218,1e-05,3.48108]
[1779188462024,45.26,76983.2871,0.0,-0.98218,1e-05,3.48108]
[1779188462781,45.26,76983.4029,0.0,-0.98218,1e-05,3.4812]
[1779188463742,45.26,76983.4029,0.0,-0.98218,1e-05,3.4812]
[1779188463772,45.26,76983.4029,0.0,-0.98218,1e-05,3.4812]
[1779188464783,45.26,76988.1286,0.0,-0.98212,1e-05,3.4908]
[1779188465784,45.26,76992.0743,0.0,-0.98208,1e-05,3.4989]
[1779188466215,45.26,76992.0743,0.0,-0.98208,1e-05,3.4989]
[1779188466274,45.26,76992.0743,0.0,-0.98208,1e-05,3.4989]
[1779188466766,45.26,76992.0743,0.0,-0.98208,1e-05,3.4989]
[1779188466776,45.26,76992.0743,0.0,-0.98208,1e-05,3.4989]
[1779188466785,45.26,76996.4514,0.0,-0.98202,1e-05,3.5079]
[1779188471790,45.26,76998.6871,0.0,-0.982,1e-05,3.51175]
[1779188472207,45.26,76998.6871,0.0,-0.982,1e-05,3.51175]
[1779188472273,45.26,76998.6871,0.0,-0.982,1e-05,3.51175]
[1779188477796,45.26,76997.6371,0.0,-0.98202,1e-05,3.50855]
[1779188478499,45.26,76997.6371,0.0,-0.98202,1e-05,3.50855]
[1779188478524,45.26,76997.6371,0.0,-0.98202,1e-05,3.50855]
[1779188479097,45.25,76997.6371,0.0,-0.98202,1e-05,3.50839]
[1779188479278,45.25,76997.6371,0.0,-0.98202,1e-05,3.50839]
[1779188479798,45.25,76997.9729,0.0,-0.98202,1e-05,3.50893]
[1779188480770,45.25,76997.9729,0.0,-0.98202,1e-05,3.50893]
[1779188483802,45.25,77002.4343,0.0,-0.98197,1e-05,3.51762]
[1779188484732,45.25,77002.4343,0.0,-0.98197,1e-05,3.51762]
[1779188484773,45.25,77002.4343,0.0,-0.98197,1e-05,3.51762]
[1779188485215,45.25,77004.7557,0.0,-0.98194,1e-05,3.52231]
[1779188485275,45.25,77004.7557,0.0,-0.98194,1e-05,3.52231]
[1779188485804,45.25,77007.9357,0.0,-0.9819,1e-05,3.5288]
[1779188488807,45.25,77003.7986,0.0,-0.98195,1e-05,3.51954]
[1779188490809,45.25,77012.7371,0.0,-0.98185,1e-05,3.53796]
[1779188491571,45.25,77012.7371,0.0,-0.98185,1e-05,3.53796]
[1779188491771,45.25,77012.7371,0.0,-0.98185,1e-05,3.53796]
[1779188496815,45.24,77018.7943,0.0,-0.98179,1e-05,3.54769]
[1779188496859,45.24,77018.7943,0.0,-0.98179,1e-05,3.54769]
[1779188497024,45.24,77018.7943,0.0,-0.98179,1e-05,3.54769]
[1779188497816,45.24,77019.4114,0.0,-0.98178,1e-05,3.54876]
[1779188499089,45.24,77021.8329,0.0,-0.98175,1e-05,3.55365]
[1779188499274,45.24,77021.8329,0.0,-0.98175,1e-05,3.55365]
[1779188504823,45.24,77024.8386,0.0,-0.98172,1e-05,3.55856]
[1779188505824,45.24,77020.29,0.0,-0.98178,1e-05,3.5487]
[1779188506126,45.24,77020.29,0.0,-0.98178,1e-05,3.5487]
[1779188506272,45.24,77020.29,0.0,-0.98178,1e-05,3.5487]
[1779188506759,45.24,77020.29,0.0,-0.98178,1e-05,3.5487]
[1779188506775,45.24,77020.29,0.0,-0.98178,1e-05,3.5487]
[1779188506825,45.24,77017.96,0.0,-0.98181,1e-05,3.54356]
[1779188510539,45.24,77016.7557,0.0,-0.98183,1e-05,3.54037]
[1779188510776,45.24,77016.7557,0.0,-0.98183,1e-05,3.54037]
[1779188513838,45.23,76998.6329,0.0,-0.98206,1e-05,3.50151]
[1779188514839,45.23,76994.9043,0.0,-0.98211,1e-05,3.49358]
[1779188515547,45.23,76994.9043,0.0,-0.98211,1e-05,3.49358]
[1779188515773,45.23,76994.9043,0.0,-0.98211,1e-05,3.49358]
[1779188516841,45.23,76992.8443,0.0,-0.98213,1e-05,3.48915]
[1779188517033,45.23,76992.8,0.0,-0.98213,1e-05,3.48893]
[1779188517844,45.23,76992.4786,0.0,-0.98214,1e-05,3.48814]
[1779188521289,45.23,76994.3514,0.0,-0.98212,1e-05,3.49166]
[1779188521522,45.23,76994.3514,0.0,-0.98212,1e-05,3.49166]
[1779188523851,45.23,76988.5329,0.0,-0.98219,1e-05,3.47915]
[1779188525267,45.23,76985.3586,0.0,-0.98223,1e-05,3.47245]
[1779188525528,45.23,76985.3586,0.0,-0.98223,1e-05,3.47245]
[1779188525549,45.23,76985.3586,0.0,-0.98223,1e-05,3.47245]
[1779188525772,45.23,76985.3586,0.0,-0.98223,1e-05,3.47245]
[1779188525853,45.23,76985.0529,0.0,-0.98223,1e-05,3.47172]
[1779188529161,45.23,76982.5514,0.0,-0.98227,1e-05,3.46624]
[1779188529272,45.23,76982.5514,0.0,-0.98227,1e-05,3.46624]
[1779188534862,45.23,76981.7686,0.0,-0.98228,1e-05,3.46412]
[1779188539867,45.23,76981.1457,0.0,-0.98229,1e-05,3.46242]
[1779188541869,45.23,76986.8971,0.0,-0.98222,1e-05,3.47419]
[1779188542746,45.23,76986.8971,0.0,-0.98222,1e-05,3.47419]
[1779188542772,45.23,76986.8971,0.0,-0.98222,1e-05,3.47419]
[1779188543383,45.23,76986.8971,0.0,-0.98222,1e-05,3.47408]
[1779188543525,45.23,76986.8971,0.0,-0.98222,1e-05,3.47408]
[1779188543871,45.23,76986.81,0.0,-0.98222,1e-05,3.4738]
[1779188548876,45.22,76985.3629,0.0,-0.98224,1e-05,3.4703]
[1779188549275,45.22,76985.3629,0.0,-0.98224,1e-05,3.4703]
[1779188549522,45.22,76985.3629,0.0,-0.98224,1e-05,3.4703]
[1779188554130,45.22,76981.8657,0.0,-0.9823,1e-05,3.46089]
[1779188554271,45.22,76981.8657,0.0,-0.9823,1e-05,3.46089]
[1779188554795,45.22,76981.8657,0.0,-0.9823,1e-05,3.46089]
[1779188554873,45.22,76981.8657,0.0,-0.9823,1e-05,3.46083]
[1779188555022,45.22,76981.8657,0.0,-0.9823,1e-05,3.46083]
[1779188555883,45.22,76977.1957,0.0,-0.98235,1e-05,3.45109]
[1779188560888,45.22,76978.62,0.0,-0.98234,1e-05,3.45372]
[1779188563602,45.22,76978.5914,0.0,-0.98234,1e-05,3.45353]
[1779188563773,45.22,76978.5914,0.0,-0.98234,1e-05,3.45353]
[1779188568028,45.22,76978.0871,0.0,-0.98235,1e-05,3.45217]
[1779188568263,45.22,76978.0871,0.0,-0.98235,1e-05,3.45217]
[1779188568272,45.22,76978.0871,0.0,-0.98235,1e-05,3.45217]
[1779188568898,45.22,76978.9371,0.0,-0.98234,1e-05,3.45387]
[1779188572651,45.22,76981.6271,0.0,-0.98231,1e-05,3.45924]
[1779188572771,45.22,76981.6271,0.0,-0.98231,1e-05,3.45924]
[1779188573062,45.22,76981.6271,0.0,-0.98231,1e-05,3.45916]
[1779188573270,45.22,76981.6271,0.0,-0.98231,1e-05,3.45916]
[1779188573903,45.22,76981.9814,0.0,-0.9823,1e-05,3.45982]
[1779188578908,45.22,76982.82,0.0,-0.9823,1e-05,3.46118]
[1779188580574,45.22,76983.15,0.0,-0.98229,1e-05,3.46178]
[1779188580776,45.22,76983.15,0.0,-0.98229,1e-05,3.46178]
[1779188583913,45.22,76986.8843,0.0,-0.98225,1e-05,3.46919]
[1779188584614,45.22,76986.8843,0.0,-0.98225,1e-05,3.46919]
[1779188584773,45.22,76986.8843,0.0,-0.98225,1e-05,3.46919]
[1779188584816,45.22,76986.8843,0.0,-0.98225,1e-05,3.4691]
[1779188586492,45.22,76987.0143,0.0,-0.98225,1e-05,3.46928]
[1779188586521,45.22,76987.0143,0.0,-0.98225,1e-05,3.46928]
[1779188588721,45.22,76991.5943,0.0,-0.98219,1e-05,3.47851]
[1779188591743,45.21,76994.8429,0.0,-0.98216,1e-05,3.48491]
[1779188592750,45.21,77001.6557,0.0,-0.98207,1e-05,3.49901]
[1779188593347,45.21,77001.6557,0.0,-0.98207,1e-05,3.49901]
[1779188593526,45.21,77001.6557,0.0,-0.98207,1e-05,3.49901]
[1779188594747,45.21,77001.6557,0.0,-0.98207,1e-05,3.49888]
[1779188594772,45.21,77001.6557,0.0,-0.98207,1e-05,3.49888]
[1779188594848,45.21,77001.6557,0.0,-0.98208,1e-05,3.49877]
[1779188595771,45.21,76994.8,0.0,-0.98216,1e-05,3.48433]
[1779188600160,45.21,76994.0671,0.0,-0.98217,1e-05,3.48234]
[1779188600269,45.21,76994.0671,0.0,-0.98217,1e-05,3.48234]
[1779188605840,45.21,76997.2,0.0,-0.98214,1e-05,3.48817]
[1779188607967,45.21,76998.2729,0.0,-0.98213,1e-05,3.49016]
[1779188608023,45.21,76998.2729,0.0,-0.98213,1e-05,3.49016]
[1779188609114,45.21,76998.2729,0.0,-0.98213,1e-05,3.49003]
[1779188609274,45.21,76998.2729,0.0,-0.98213,1e-05,3.49003]
[1779188609868,45.21,76998.2729,0.0,-0.98213,1e-05,3.48991]
[1779188614905,45.21,76998.57,0.0,-0.98214,1e-05,3.48819]
[1779188618210,45.21,76998.2614,0.0,-0.98214,1e-05,3.48719]
[1779188618271,45.21,76998.2614,0.0,-0.98214,1e-05,3.48719]
[1779188623955,45.2,76999.29,0.0,-0.98213,1e-05,3.48862]
[1779188627893,45.2,76999.0871,0.0,-0.98214,1e-05,3.48783]
[1779188628021,45.2,76999.0871,0.0,-0.98214,1e-05,3.48771]
[1779188629282,45.2,76998.6043,0.0,-0.98215,1e-05,3.48658]
[1779188629521,45.2,76998.6043,0.0,-0.98215,1e-05,3.48658]
[1779188629961,45.2,76998.2143,0.0,-0.98215,1e-05,3.48565]
[1779188632168,45.2,76999.6043,0.0,-0.98214,1e-05,3.48831]
[1779188632274,45.2,76999.6043,0.0,-0.98214,1e-05,3.48831]
[1779188633398,45.2,76997.4543,0.0,-0.98216,1e-05,3.48371]
[1779188633522,45.2,76997.4543,0.0,-0.98216,1e-05,3.48371]
[1779188633966,45.2,76990.7286,0.0,-0.98225,1e-05,3.46961]
[1779188638883,45.2,76991.4643,0.0,-0.98224,1e-05,3.47077]
[1779188639022,45.2,76991.4643,0.0,-0.98224,1e-05,3.47068]
[1779188644175,45.2,76994.8929,0.0,-0.9822,1e-05,3.47731]
[1779188644271,45.2,76994.8929,0.0,-0.9822,1e-05,3.47731]
[1779188644977,45.2,76994.06,0.0,-0.98221,1e-05,3.47547]
[1779188645091,45.2,76994.06,0.0,-0.98221,1e-05,3.47547]
[1779188645272,45.2,76994.06,0.0,-0.98221,1e-05,3.47547]
[1779188649784,45.2,76991.8329,0.0,-0.98224,1e-05,3.47056]
[1779188650023,45.2,76991.8329,0.0,-0.98224,1e-05,3.47038]
[1779188650953,45.2,76991.8329,0.0,-0.98224,1e-05,3.47038]
[1779188650984,45.2,76993.5014,0.0,-0.98222,1e-05,3.47376]
[1779188651023,45.2,76993.5014,0.0,-0.98222,1e-05,3.47376]
[1779188656990,45.19,76978.4914,0.0,-0.98241,1e-05,3.44206]
[1779188658992,45.19,76970.0471,0.0,-0.98251,1e-05,3.42459]
[1779188661995,45.19,76975.9,0.0,-0.98244,1e-05,3.43662]
[1779188663813,45.19,76978.7171,0.0,-0.98241,1e-05,3.4424]
[1779188664019,45.19,76978.7171,0.0,-0.98241,1e-05,3.44236]
[1779188670004,45.19,76980.0743,0.0,-0.98239,1e-05,3.44487]
[1779188670834,45.19,76980.0743,0.0,-0.98239,1e-05,3.44487]
[1779188670992,45.19,76980.0743,0.0,-0.98239,1e-05,3.44483]
[1779188671023,45.19,76980.0743,0.0,-0.98239,1e-05,3.44483]
[1779188672772,45.19,76978.69,0.0,-0.98242,1e-05,3.44022]
[1779188674008,45.19,76974.3557,0.0,-0.98247,1e-05,3.43121]
[1779188677880,45.19,76976.0057,0.0,-0.98245,1e-05,3.43453]
[1779188677903,45.19,76976.0057,0.0,-0.98245,1e-05,3.4345]
[1779188678024,45.19,76976.0057,0.0,-0.98245,1e-05,3.4345]
[1779188678395,45.19,76976.0057,0.0,-0.98245,1e-05,3.4345]
[1779188678522,45.19,76976.0057,0.0,-0.98245,1e-05,3.4345]
[1779188684018,45.19,76974.2857,0.0,-0.98247,1e-05,3.43077]
[1779188684728,45.19,76974.2857,0.0,-0.98247,1e-05,3.43077]
[1779188684772,45.19,76974.2857,0.0,-0.98247,1e-05,3.43077]
[1779188684805,45.19,76974.2857,0.0,-0.98247,1e-05,3.43075]
[1779188685177,45.19,76974.2857,0.0,-0.98247,1e-05,3.43075]
[1779188685271,45.19,76974.2857,0.0,-0.98247,1e-05,3.43075]
[1779188691025,45.19,76970.1543,0.0,-0.98252,1e-05,3.42214]
[1779188692026,45.19,76966.1214,0.0,-0.98257,1e-05,3.41385]
[1779188693579,45.19,76964.85,0.0,-0.98259,1e-05,3.41124]
[1779188693771,45.19,76964.85,0.0,-0.98259,1e-05,3.41124]
[1779188693872,45.19,76964.85,0.0,-0.98259,1e-05,3.41126]
[1779188694536,45.19,76964.85,0.0,-0.98259,1e-05,3.41126]
[1779188694772,45.19,76964.85,0.0,-0.98259,1e-05,3.41126]
[1779188700034,45.19,76962.9029,0.0,-0.98261,1e-05,3.40734]
[1779188701035,45.19,76956.0314,0.0,-0.98269,1e-05,3.3933]
[1779188702036,45.19,76950.9043,0.0,-0.98275,1e-05,3.38288]
[1779188702540,45.19,76950.9043,0.0,-0.98275,1e-05,3.38288]
[1779188702771,45.19,76950.9043,0.0,-0.98275,1e-05,3.38288]
[1779188703037,45.19,76949.4957,0.0,-0.98277,1e-05,3.38007]
[1779188703467,45.19,76949.4957,0.0,-0.98277,1e-05,3.38007]
[1779188703520,45.19,76949.4957,0.0,-0.98277,1e-05,3.38007]
[1779188707041,45.19,76953.6271,0.0,-0.98272,1e-05,3.38872]
[1779188707717,45.19,76953.6271,0.0,-0.98272,1e-05,3.38872]
[1779188707772,45.19,76953.6271,0.0,-0.98272,1e-05,3.38872]
[1779188707840,45.19,76953.6271,0.0,-0.98272,1e-05,3.38877]
[1779188708184,45.19,76953.6271,0.0,-0.98272,1e-05,3.38877]
[1779188708271,45.19,76953.6271,0.0,-0.98272,1e-05,3.38877]
[1779188713193,45.19,76956.1171,0.0,-0.98269,1e-05,3.39405]
[1779188713276,45.19,76956.1171,0.0,-0.98269,1e-05,3.39405]
[1779188713603,45.19,76956.1171,0.0,-0.98269,1e-05,3.39405]
[1779188713775,45.19,76956.1171,0.0,-0.98269,1e-05,3.39405]
[1779188713836,45.19,76956.1171,0.0,-0.98269,1e-05,3.39408]
[1779188719055,45.19,76957.0914,0.0,-0.98267,1e-05,3.39625]
[1779188725061,45.19,76958.5229,0.0,-0.98266,1e-05,3.39938]
[1779188726473,45.19,76958.6529,0.0,-0.98265,1e-05,3.39967]
[1779188726522,45.19,76958.6529,0.0,-0.98265,1e-05,3.39967]
[1779188727063,45.19,76959.0143,0.0,-0.98265,1e-05,3.40044]
[1779188727083,45.19,76959.0143,0.0,-0.98265,1e-05,3.40044]
[1779188727272,45.19,76959.0143,0.0,-0.98265,1e-05,3.40044]
[1779188730066,45.19,76962.1886,0.0,-0.98261,1e-05,3.40701]
[1779188731528,45.19,76962.54,0.0,-0.98261,1e-05,3.40605]
[1779188734331,45.19,76963.2129,0.0,-0.98261,1e-05,3.40748]
[1779188734525,45.19,76963.2129,0.0,-0.98261,1e-05,3.40748]
[1779188737021,45.19,76963.6786,0.0,-0.9826,1e-05,3.40846]
[1779188737075,45.19,76963.7771,0.0,-0.9826,1e-05,3.40868]
[1779188737274,45.19,76963.7771,0.0,-0.9826,1e-05,3.40868]
[1779188738076,45.19,76962.6186,0.0,-0.98261,1e-05,3.40632]
[1779188740629,45.19,76961.09,0.0,-0.98263,1e-05,3.40323]
[1779188740773,45.19,76961.09,0.0,-0.98263,1e-05,3.40323]
[1779188746084,45.19,76959.9357,0.0,-0.98264,1e-05,3.401]
[1779188751012,45.2,76959.7114,0.0,-0.98265,1e-05,3.40065]
[1779188751020,45.2,76959.7114,0.0,-0.98265,1e-05,3.40065]
[1779188751089,45.2,76952.4714,0.0,-0.98273,1e-05,3.38589]
[1779188751769,45.2,76952.4714,0.0,-0.98273,1e-05,3.38589]
[1779188752022,45.2,76952.4714,0.0,-0.98273,1e-05,3.38589]
[1779188757095,45.2,76950.7,0.0,-0.98275,1e-05,3.38261]
[1779188760925,45.2,76944.3757,0.0,-0.98283,1e-05,3.36999]
[1779188761469,45.2,76944.3757,0.0,-0.98283,1e-05,3.36999]
[1779188761520,45.2,76944.3757,0.0,-0.98283,1e-05,3.36999]
[1779188761933,45.2,76944.3757,0.0,-0.98282,1e-05,3.37006]
[1779188763004,45.2,76944.3757,0.0,-0.98282,1e-05,3.37006]
[1779188763022,45.2,76944.3757,0.0,-0.98282,1e-05,3.37006]
[1779188763104,45.2,76949.2457,0.0,-0.98277,1e-05,3.38004]
[1779188764953,45.2,76955.9057,0.0,-0.98269,1e-05,3.3937]
[1779188765431,45.2,76955.9057,0.0,-0.98269,1e-05,3.3937]
[1779188765527,45.2,76955.9057,0.0,-0.98269,1e-05,3.3937]
[1779188765563,45.2,76955.9057,0.0,-0.98269,1e-05,3.3937]
[1779188765774,45.2,76955.9057,0.0,-0.98269,1e-05,3.3937]
[1779188765960,45.2,76955.9057,0.0,-0.98269,1e-05,3.39372]
[1779188766966,45.2,76962.7643,0.0,-0.9826,1e-05,3.40779]
[1779188772002,45.2,76962.7943,0.0,-0.9826,1e-05,3.40793]
[1779188774118,45.2,76962.7743,0.0,-0.9826,1e-05,3.4079]
[1779188774270,45.2,76963.8214,0.0,-0.98259,1e-05,3.41005]
[1779188774743,45.2,76963.8214,0.0,-0.98259,1e-05,3.41005]
[1779188774772,45.2,76963.8214,0.0,-0.98259,1e-05,3.41005]
[1779188775119,45.2,76967.6886,0.0,-0.98254,1e-05,3.418]
[1779188778972,45.2,76968.1143,0.0,-0.98254,1e-05,3.41886]
[1779188779023,45.2,76968.1143,0.0,-0.98254,1e-05,3.41886]
[1779188780058,45.2,76964.9871,0.0,-0.98258,1e-05,3.41245]
[1779188783126,45.2,76967.88,0.0,-0.98254,1e-05,3.41839]
[1779188786908,45.2,76967.9743,0.0,-0.98254,1e-05,3.41857]
[1779188787021,45.2,76967.9743,0.0,-0.98254,1e-05,3.41857]
[1779188787107,45.2,76967.9743,0.0,-0.98254,1e-05,3.41856]
[1779188787655,45.2,76967.9743,0.0,-0.98254,1e-05,3.41856]
[1779188787770,45.2,76967.9743,0.0,-0.98254,1e-05,3.41856]
[1779188789132,45.2,76971.2357,0.0,-0.9825,1e-05,3.42525]
[1779188791134,45.2,76974.83,0.0,-0.98247,1e-05,3.43091]
[1779188791283,45.2,76974.83,0.0,-0.98247,1e-05,3.43091]
[1779188791521,45.2,76974.83,0.0,-0.98247,1e-05,3.43091]
[1779188791987,45.2,76974.83,0.0,-0.98247,1e-05,3.43091]
[1779188792023,45.2,76974.83,0.0,-0.98247,1e-05,3.43091]
[1779188792088,45.2,76974.83,0.0,-0.98247,1e-05,3.43088]
[1779188794656,45.2,76974.1643,0.0,-0.98248,1e-05,3.42946]
[1779188794771,45.2,76974.1643,0.0,-0.98248,1e-05,3.42946]
[1779188801144,45.2,76972.7929,0.0,-0.98249,1e-05,3.4265]
[1779188803192,45.2,76974.4786,0.0,-0.98247,1e-05,3.42994]
[1779188803271,45.2,76974.4786,0.0,-0.98247,1e-05,3.42994]
[1779188803956,45.2,76974.4786,0.0,-0.98247,1e-05,3.42994]
[1779188804024,45.2,76974.4786,0.0,-0.98247,1e-05,3.42994]
[1779188804057,45.2,76974.4786,0.0,-0.98247,1e-05,3.42991]
[1779188807150,45.2,76969.5471,0.0,-0.98253,1e-05,3.41971]
[1779188808012,45.2,76969.5471,0.0,-0.98253,1e-05,3.41971]
[1779188808066,45.2,76969.5471,0.0,-0.98253,1e-05,3.41972]
[1779188808271,45.2,76969.5471,0.0,-0.98253,1e-05,3.41972]
[1779188809064,45.2,76969.5471,0.0,-0.98253,1e-05,3.41972]
[1779188809073,45.2,76969.5471,0.0,-0.98253,1e-05,3.41976]
[1779188809273,45.2,76969.5471,0.0,-0.98253,1e-05,3.41976]
[1779188810153,45.2,76947.9486,0.0,-0.98279,1e-05,3.3756]
[1779188815158,45.2,76947.17,0.0,-0.9828,1e-05,3.37437]
[1779188817118,45.2,76947.6629,0.0,-0.98279,1e-05,3.37544]
[1779188817160,45.2,76946.6771,0.0,-0.9828,1e-05,3.3735]
[1779188817273,45.2,76946.6771,0.0,-0.9828,1e-05,3.3735]
[1779188818161,45.2,76945.7257,0.0,-0.98281,1e-05,3.37164]
[1779188819853,45.2,76944.6957,0.0,-0.98283,1e-05,3.36963]
[1779188820025,45.2,76944.6957,0.0,-0.98283,1e-05,3.36963]
[1779188825167,45.2,76943.8314,0.0,-0.98283,1e-05,3.36835]
[1779188830163,45.2,76944.6671,0.0,-0.98282,1e-05,3.37036]
[1779188830172,45.2,76944.5986,0.0,-0.98282,1e-05,3.3703]
[1779188830270,45.2,76944.5986,0.0,-0.98282,1e-05,3.3703]
[1779188831173,45.2,76944.7771,0.0,-0.98282,1e-05,3.37074]
[1779188831212,45.2,76944.7771,0.0,-0.98282,1e-05,3.37074]
[1779188831271,45.2,76944.7771,0.0,-0.98282,1e-05,3.37074]
[1779188836282,45.2,76945.9814,0.0,-0.9828,1e-05,3.37356]
[1779188836521,45.2,76945.9814,0.0,-0.9828,1e-05,3.37356]
[1779188837179,45.2,76946.4314,0.0,-0.9828,1e-05,3.37454]
[1779188837237,45.2,76946.4314,0.0,-0.9828,1e-05,3.37454]
[1779188837273,45.2,76946.4314,0.0,-0.9828,1e-05,3.37454]
[1779188840182,45.2,76948.7129,0.0,-0.98277,1e-05,3.37939]
[1779188840978,45.2,76948.7129,0.0,-0.98277,1e-05,3.37939]
[1779188841019,45.2,76948.7129,0.0,-0.98277,1e-05,3.37939]
[1779188841141,45.2,76948.7129,0.0,-0.98277,1e-05,3.37944]
[1779188841961,45.2,76948.7129,0.0,-0.98277,1e-05,3.37944]
[1779188842025,45.2,76948.7129,0.0,-0.98277,1e-05,3.37944]
[1779188843185,45.2,76957.7157,0.0,-0.98266,1e-05,3.39791]
[1779188848190,45.2,76957.94,0.0,-0.98266,1e-05,3.39852]
[1779188853047,45.2,76958.0529,0.0,-0.98266,1e-05,3.39718]
[1779188853271,45.21,76958.0529,0.0,-0.98266,1e-05,3.39721]
[1779188854196,45.21,76958.4257,0.0,-0.98266,1e-05,3.398]
[1779188855266,45.21,76958.0229,0.0,-0.98266,1e-05,3.39721]
[1779188855523,45.21,76958.0229,0.0,-0.98266,1e-05,3.39721]
[1779188857199,45.21,76956.0014,0.0,-0.98269,1e-05,3.39314]
[1779188862204,45.21,76955.2214,0.0,-0.98269,1e-05,3.39174]
[1779188864051,45.21,76954.8129,0.0,-0.9827,1e-05,3.39095]
[1779188864273,45.21,76954.8129,0.0,-0.9827,1e-05,3.391]
[1779188865207,45.21,76952.4486,0.0,-0.98273,1e-05,3.38622]
[1779188867209,45.21,76954.3729,0.0,-0.9827,1e-05,3.39024]
[1779188868688,45.21,76954.4929,0.0,-0.9827,1e-05,3.39052]
[1779188868775,45.21,76954.4929,0.0,-0.9827,1e-05,3.39052]
[1779188869211,45.21,76954.7614,0.0,-0.9827,1e-05,3.39111]
[1779188874216,45.21,76955.3014,0.0,-0.98269,1e-05,3.39242]
[1779188876021,45.21,76955.2229,0.0,-0.98269,1e-05,3.3923]
[1779188876273,45.21,76955.2229,0.0,-0.98269,1e-05,3.39233]
[1779188876979,45.21,76955.2229,0.0,-0.98269,1e-05,3.39233]
[1779188877031,45.21,76955.2229,0.0,-0.98269,1e-05,3.39233]
[1779188877081,45.21,76955.2229,0.0,-0.98269,1e-05,3.39237]
[1779188881451,45.21,76956.5586,0.0,-0.98267,1e-05,3.39525]
[1779188881523,45.21,76956.5586,0.0,-0.98267,1e-05,3.39525]
[1779188884226,45.21,76963.7243,0.0,-0.98259,1e-05,3.40999]
[1779188888230,45.21,76969.1886,0.0,-0.98252,1e-05,3.42123]
[1779188889979,45.21,76971.94,0.0,-0.98249,1e-05,3.42688]
[1779188890022,45.21,76971.94,0.0,-0.98249,1e-05,3.42688]
[1779188891031,45.21,76971.94,0.0,-0.98249,1e-05,3.42686]
[1779188891127,45.21,76971.94,0.0,-0.98249,1e-05,3.42684]
[1779188891269,45.21,76971.94,0.0,-0.98249,1e-05,3.42684]
[1779188894236,45.21,76976.8,0.0,-0.98243,1e-05,3.43679]
[1779188896825,45.21,76979.5114,0.0,-0.9824,1e-05,3.44231]
[1779188897024,45.21,76979.5114,0.0,-0.9824,1e-05,3.44231]
[1779188898240,45.21,76985.3929,0.0,-0.98233,1e-05,3.45437]
[1779188900608,45.21,76986.2643,0.0,-0.98232,1e-05,3.45604]
[1779188900770,45.21,76986.2643,0.0,-0.98232,1e-05,3.45604]
[1779188901243,45.21,76987.3143,0.0,-0.98231,1e-05,3.45815]
[1779188903534,45.21,76987.56,0.0,-0.9823,1e-05,3.45851]
[1779188903773,45.21,76987.56,0.0,-0.9823,1e-05,3.45851]
[1779188909251,45.21,76988.05,0.0,-0.9823,1e-05,3.4591]
[1779188914256,45.2,76988.3386,0.0,-0.98231,1e-05,3.45763]
[1779188914931,45.2,76988.3386,0.0,-0.98231,1e-05,3.45763]
[1779188915022,45.2,76988.3386,0.0,-0.98231,1e-05,3.45763]
[1779188916498,45.2,76988.0871,0.0,-0.98231,1e-05,3.45697]
[1779188916521,45.2,76988.0871,0.0,-0.98231,1e-05,3.45697]
[1779188917259,45.2,76988.2371,0.0,-0.98231,1e-05,3.45721]
[1779188923062,45.2,76988.0157,0.0,-0.98231,1e-05,3.45634]
[1779188928097,45.2,76989.1829,0.0,-0.9823,1e-05,3.45841]
[1779188933132,45.2,76989.18,0.0,-0.9823,1e-05,3.45805]
[1779188935684,45.2,76989.3629,0.0,-0.9823,1e-05,3.45829]
[1779188935772,45.2,76989.3629,0.0,-0.9823,1e-05,3.45829]
[1779188941188,45.2,76989.7029,0.0,-0.9823,1e-05,3.45857]
[1779188941284,45.2,76989.7029,0.0,-0.9823,1e-05,3.45857]
[1779188941520,45.2,76989.7029,0.0,-0.9823,1e-05,3.45857]
[1779188941642,45.2,76989.7029,0.0,-0.9823,1e-05,3.45857]
[1779188941771,45.2,76989.7029,0.0,-0.9823,1e-05,3.45857]
[1779188942194,45.2,76989.7029,0.0,-0.9823,1e-05,3.4585]
[1779188945216,45.2,76993.45,0.0,-0.98226,1e-05,3.46605]
[1779188949950,45.2,76993.4371,0.0,-0.98226,1e-05,3.46569]
[1779188950021,45.2,76993.4371,0.0,-0.98226,1e-05,3.46569]
[1779188951425,45.2,76993.5657,0.0,-0.98226,1e-05,3.46579]
[1779188951533,45.2,76993.5657,0.0,-0.98226,1e-05,3.46579]
[1779188952177,45.2,76993.5657,0.0,-0.98226,1e-05,3.46579]
[1779188952272,45.2,76993.5657,0.0,-0.98226,1e-05,3.46579]
[1779188952278,45.2,76993.5657,0.0,-0.98226,1e-05,3.46573]
[1779188953274,45.2,76988.1671,0.0,-0.98233,1e-05,3.45448]
[1779188954281,45.2,76981.9814,0.0,-0.9824,1e-05,3.44162]
[1779188957877,45.2,76981.9414,0.0,-0.9824,1e-05,3.44141]
[1779188958020,45.2,76981.9414,0.0,-0.9824,1e-05,3.44141]
[1779188963303,45.19,76981.4571,0.0,-0.98241,1e-05,3.44017]
[1779188967664,45.19,76981.4143,0.0,-0.98241,1e-05,3.43993]
[1779188967771,45.19,76981.4143,0.0,-0.98241,1e-05,3.43993]
[1779188968981,45.19,76983.0014,0.0,-0.98239,1e-05,3.44316]
[1779188969022,45.19,76983.0014,0.0,-0.98239,1e-05,3.44316]
[1779188969115,45.19,76983.0014,0.0,-0.98239,1e-05,3.44312]
[1779188973904,45.19,76983.5457,0.0,-0.9824,1e-05,3.44236]
[1779188974022,45.19,76983.5457,0.0,-0.9824,1e-05,3.44236]
[1779188979319,45.19,76986.1157,0.0,-0.98237,1e-05,3.44738]
[1779188979460,45.19,76986.1157,0.0,-0.98237,1e-05,3.44738]
[1779188979520,45.19,76986.1157,0.0,-0.98237,1e-05,3.44738]
[1779188980224,45.19,76986.1157,0.0,-0.98237,1e-05,3.44738]
[1779188980273,45.19,76986.1157,0.0,-0.98237,1e-05,3.44738]
[1779188980320,45.19,76984.0257,0.0,-0.98239,1e-05,3.44301]
[1779188985326,45.19,76982.8771,0.0,-0.98241,1e-05,3.44043]
[1779188990331,45.19,76982.8271,0.0,-0.98241,1e-05,3.44013]
[1779188995336,45.19,76982.9914,0.0,-0.98241,1e-05,3.44028]
[1779189000341,45.19,76982.9514,0.0,-0.98241,1e-05,3.44]
[1779189001675,45.19,76982.8271,0.0,-0.98241,1e-05,3.4397]
[1779189001771,45.19,76982.8271,0.0,-0.98241,1e-05,3.4397]
[1779189006472,45.19,76982.9043,0.0,-0.98241,1e-05,3.43967]
[1779189006524,45.19,76982.9043,0.0,-0.98241,1e-05,3.43967]
[1779189007348,45.19,76982.1714,0.0,-0.98242,1e-05,3.43812]
[1779189008671,45.19,76981.4886,0.0,-0.98243,1e-05,3.43668]
[1779189009350,45.19,76955.9557,0.0,-0.98274,1e-05,3.38428]
[1779189010351,45.19,76934.8943,0.0,-0.98298,1e-05,3.3416]
[1779189011352,45.19,76925.3871,0.0,-0.9831,1e-05,3.32257]
[1779189012679,45.19,76922.3343,0.0,-0.98313,1e-05,3.3166]
[1779189018361,45.19,76928.9929,0.0,-0.98305,1e-05,3.33095]
[1779189019362,45.19,76934.63,0.0,-0.98298,1e-05,3.34246]
[1779189021609,45.19,76937.2429,0.0,-0.98295,1e-05,3.34798]
[1779189021772,45.19,76937.2429,0.0,-0.98295,1e-05,3.34798]
[1779189022365,45.2,76937.1243,0.0,-0.98295,1e-05,3.34785]
[1779189023629,45.2,76934.8057,0.0,-0.98297,1e-05,3.34328]
[1779189023774,45.2,76934.8057,0.0,-0.98297,1e-05,3.34328]
[1779189029372,45.2,76936.7,0.0,-0.98295,1e-05,3.34782]
[1779189033376,45.2,76944.2043,0.0,-0.98286,1e-05,3.36179]
[1779189034585,45.2,76944.2043,0.0,-0.98286,1e-05,3.36179]
[1779189034771,45.2,76944.2043,0.0,-0.98286,1e-05,3.36179]
[1779189036379,45.2,76940.5257,0.0,-0.98291,1e-05,3.3546]
[1779189037422,45.2,76937.2171,0.0,-0.98295,1e-05,3.34801]
[1779189037521,45.2,76937.2171,0.0,-0.98295,1e-05,3.34801]
[1779189038381,45.2,76935.5343,0.0,-0.98296,1e-05,3.34472]
[1779189040565,45.2,76935.5329,0.0,-0.98296,1e-05,3.34496]
[1779189040772,45.2,76935.5329,0.0,-0.98296,1e-05,3.34496]
[1779189042385,45.2,76940.8086,0.0,-0.9829,1e-05,3.35586]
[1779189043787,45.2,76940.5143,0.0,-0.9829,1e-05,3.35537]
[1779189043985,45.2,76940.5143,0.0,-0.9829,1e-05,3.35537]
[1779189044025,45.2,76940.5143,0.0,-0.9829,1e-05,3.35537]
[1779189044387,45.2,76943.5443,0.0,-0.98287,1e-05,3.36161]
[1779189049392,45.2,76947.4129,0.0,-0.98282,1e-05,3.3699]
[1779189051047,45.2,76948.2243,0.0,-0.98281,1e-05,3.37163]
[1779189051270,45.2,76948.2243,0.0,-0.98281,1e-05,3.37163]
[1779189053216,45.2,76948.7971,0.0,-0.9828,1e-05,3.37293]
[1779189053271,45.2,76948.7971,0.0,-0.9828,1e-05,3.37293]
[1779189053317,45.2,76948.7971,0.0,-0.9828,1e-05,3.37301]
[1779189057581,45.21,76948.9643,0.0,-0.9828,1e-05,3.37363]
[1779189057778,45.21,76948.9643,0.0,-0.9828,1e-05,3.37363]
[1779189063126,45.21,76947.7157,0.0,-0.98281,1e-05,3.37146]
[1779189063276,45.21,76947.7157,0.0,-0.98281,1e-05,3.37146]
[1779189064406,45.21,76942.5043,0.0,-0.98287,1e-05,3.36103]
[1779189065053,45.21,76942.5043,0.0,-0.98287,1e-05,3.36103]
[1779189065273,45.21,76942.5043,0.0,-0.98287,1e-05,3.36103]
[1779189065361,45.21,76942.5043,0.0,-0.98287,1e-05,3.36114]
[1779189066408,45.21,76936.7929,0.0,-0.98294,1e-05,3.34966]
[1779189068537,45.21,76936.9357,0.0,-0.98293,1e-05,3.35017]
[1779189068770,45.21,76936.9357,0.0,-0.98293,1e-05,3.35017]
[1779189074417,45.21,76938.9886,0.0,-0.9829,1e-05,3.35495]
[1779189078320,45.21,76938.3243,0.0,-0.98291,1e-05,3.35391]
[1779189078521,45.21,76938.6343,0.0,-0.98291,1e-05,3.35465]
[1779189080553,45.21,76939.34,0.0,-0.9829,1e-05,3.35628]
[1779189080773,45.21,76939.34,0.0,-0.9829,1e-05,3.35628]
[1779189081424,45.21,76939.2686,0.0,-0.9829,1e-05,3.35623]
[1779189086431,45.21,76936.3171,0.0,-0.98293,1e-05,3.35076]
[1779189090774,45.21,76935.9343,0.0,-0.98293,1e-05,3.35042]
[1779189092437,45.22,76930.9771,0.0,-0.983,1e-05,3.33895]
[1779189094268,45.22,76926.7214,0.0,-0.98304,1e-05,3.33064]
[1779189098297,45.22,76923.2129,0.0,-0.98308,1e-05,3.32418]
[1779189098641,45.22,76923.2129,0.0,-0.98308,1e-05,3.32418]
[1779189098772,45.22,76923.2129,0.0,-0.98308,1e-05,3.32418]
[1779189099304,45.22,76923.2129,0.0,-0.98308,1e-05,3.32434]
[1779189104338,45.22,76921.0857,0.0,-0.9831,1e-05,3.32084]
[1779189105638,45.22,76920.8186,0.0,-0.9831,1e-05,3.32047]
[1779189107360,45.22,76916.6986,0.0,-0.98315,1e-05,3.31254]
[1779189108770,45.22,76915.8614,0.0,-0.98316,1e-05,3.31103]
[1779189114408,45.23,76916.1171,0.0,-0.98315,1e-05,3.31257]
[1779189119444,45.23,76916.6714,0.0,-0.98314,1e-05,3.31453]
[1779189122466,45.23,76921.8671,0.0,-0.98307,1e-05,3.32538]
[1779189123468,45.23,76945.3057,0.0,-0.9828,1e-05,3.37291]
[1779189126898,45.23,76942.7971,0.0,-0.98283,1e-05,3.36802]
[1779189127028,45.23,76942.7971,0.0,-0.98283,1e-05,3.36802]
[1779189127374,45.23,76942.7971,0.0,-0.98283,1e-05,3.3681]
[1779189130772,45.23,76940.4314,0.0,-0.98285,1e-05,3.36354]
[1779189136481,45.23,76935.7143,0.0,-0.9829,1e-05,3.35452]
[1779189140485,45.23,76931.7214,0.0,-0.98295,1e-05,3.34686]
[1779189142510,45.24,76932.1871,0.0,-0.98294,1e-05,3.34802]
[1779189142524,45.24,76932.1871,0.0,-0.98294,1e-05,3.34802]
[1779189143125,45.24,76932.1871,0.0,-0.98294,1e-05,3.34802]
[1779189143270,45.24,76932.1871,0.0,-0.98294,1e-05,3.34802]
[1779189143330,45.24,76932.1871,0.0,-0.98294,1e-05,3.34813]
[1779189145490,45.24,76936.8871,0.0,-0.98288,1e-05,3.35785]
[1779189150495,45.24,76938.1443,0.0,-0.98287,1e-05,3.36085]
[1779189151917,45.24,76939.9614,0.0,-0.98285,1e-05,3.36293]
[1779189152026,45.24,76939.9614,0.0,-0.98285,1e-05,3.36293]
[1779189152497,45.24,76940.9914,0.0,-0.98284,1e-05,3.36511]
[1779189152509,45.24,76940.9914,0.0,-0.98284,1e-05,3.36511]
[1779189152521,45.24,76940.9914,0.0,-0.98284,1e-05,3.36511]
[1779189156501,45.24,76944.8457,0.0,-0.98279,1e-05,3.37325]
[1779189157144,45.24,76944.8457,0.0,-0.98279,1e-05,3.37325]
[1779189157272,45.24,76944.8457,0.0,-0.98279,1e-05,3.37325]
[1779189157502,45.24,76944.0014,0.0,-0.9828,1e-05,3.37161]
[1779189157976,45.24,76944.0014,0.0,-0.9828,1e-05,3.37161]
[1779189158020,45.24,76944.0014,0.0,-0.9828,1e-05,3.37161]
[1779189163508,45.24,76943.2971,0.0,-0.98281,1e-05,3.37061]
[1779189168513,45.24,76942.0786,0.0,-0.98282,1e-05,3.3685]
[1779189173518,45.24,76940.72,0.0,-0.98283,1e-05,3.36613]
[1779189174670,45.24,76941.1614,0.0,-0.98283,1e-05,3.36711]
[1779189174776,45.24,76941.1614,0.0,-0.98283,1e-05,3.36711]
[1779189175520,45.24,76941.0629,0.0,-0.98283,1e-05,3.36698]
[1779189175544,45.24,76941.0629,0.0,-0.98283,1e-05,3.36698]
[1779189175769,45.24,76941.0629,0.0,-0.98283,1e-05,3.36698]
[1779189181526,45.24,76942.6957,0.0,-0.98281,1e-05,3.37074]
[1779189186531,45.25,76942.6414,0.0,-0.98281,1e-05,3.37098]
[1779189187431,45.25,76942.6414,0.0,-0.98281,1e-05,3.37098]
[1779189187524,45.25,76942.6414,0.0,-0.98281,1e-05,3.37098]
[1779189187532,45.25,76942.7757,0.0,-0.9828,1e-05,3.37133]
[1779189188102,45.25,76942.7757,0.0,-0.9828,1e-05,3.37133]
[1779189188269,45.25,76942.7757,0.0,-0.9828,1e-05,3.37133]
[1779189193538,45.25,76943.4171,0.0,-0.98279,1e-05,3.37304]
[1779189196816,45.25,76944.7271,0.0,-0.98278,1e-05,3.3759]
[1779189197021,45.25,76944.7271,0.0,-0.98278,1e-05,3.3759]
[1779189197542,45.25,76944.7243,0.0,-0.98278,1e-05,3.37596]
[1779189197570,45.25,76944.7243,0.0,-0.98278,1e-05,3.37596]
[1779189197769,45.25,76944.7243,0.0,-0.98278,1e-05,3.37596]
[1779189203548,45.25,76944.9829,0.0,-0.98277,1e-05,3.37685]
[1779189204783,45.25,76944.9829,0.0,-0.98277,1e-05,3.37685]
[1779189208552,45.25,76941.0957,0.0,-0.98282,1e-05,3.36925]
[1779189208998,45.25,76941.0957,0.0,-0.98282,1e-05,3.36925]
[1779189209022,45.25,76941.0957,0.0,-0.98282,1e-05,3.36925]
[1779189209524,45.25,76941.0957,0.0,-0.98282,1e-05,3.36925]
[1779189209553,45.25,76940.9,0.0,-0.98282,1e-05,3.36893]
[1779189209781,45.25,76940.9,0.0,-0.98282,1e-05,3.36893]
[1779189214143,45.25,76938.15,0.0,-0.98286,1e-05,3.36199]
[1779189214273,45.25,76938.15,0.0,-0.98286,1e-05,3.36199]
[1779189214454,45.25,76938.15,0.0,-0.98286,1e-05,3.36199]
[1779189214520,45.25,76938.15,0.0,-0.98286,1e-05,3.36199]
[1779189214555,45.25,76938.15,0.0,-0.98286,1e-05,3.36208]
[1779189218562,45.25,76934.3857,0.0,-0.9829,1e-05,3.35481]
[1779189220057,45.25,76931.4771,0.0,-0.98293,1e-05,3.34902]
[1779189220270,45.25,76931.4771,0.0,-0.98293,1e-05,3.34902]
[1779189220564,45.25,76930.84,0.0,-0.98294,1e-05,3.34784]
[1779189221218,45.25,76930.84,0.0,-0.98294,1e-05,3.34784]
[1779189221271,45.25,76930.84,0.0,-0.98294,1e-05,3.34784]
[1779189226570,45.25,76929.3714,0.0,-0.98295,1e-05,3.34554]
[1779189228572,45.26,76925.9671,0.0,-0.98299,1e-05,3.3389]
[1779189229382,45.26,76925.9671,0.0,-0.98299,1e-05,3.3389]
[1779189229521,45.26,76925.9671,0.0,-0.98299,1e-05,3.3389]
[1779189229573,45.26,76926.0671,0.0,-0.98299,1e-05,3.33923]
[1779189229958,45.26,76926.0671,0.0,-0.98299,1e-05,3.33923]
[1779189230028,45.26,76926.0671,0.0,-0.98299,1e-05,3.33923]
[1779189233577,45.26,76920.8843,0.0,-0.98305,1e-05,3.32928]
[1779189235679,45.26,76919.1343,0.0,-0.98307,1e-05,3.32604]
[1779189235770,45.26,76919.1343,0.0,-0.98307,1e-05,3.32604]
[1779189236164,45.26,76919.1343,0.0,-0.98307,1e-05,3.32604]
[1779189236277,45.26,76919.1343,0.0,-0.98307,1e-05,3.32604]
[1779189236580,45.26,76917.5171,0.0,-0.98308,1e-05,3.32294]
[1779189240222,45.26,76918.5229,0.0,-0.98307,1e-05,3.3254]
[1779189240270,45.26,76918.5229,0.0,-0.98307,1e-05,3.3254]
[1779189240584,45.26,76921.1514,0.0,-0.98304,1e-05,3.33083]
[1779189240670,45.26,76921.1514,0.0,-0.98304,1e-05,3.33083]
[1779189240773,45.26,76921.1514,0.0,-0.98304,1e-05,3.33083]
[1779189246590,45.26,76922.2714,0.0,-0.98302,1e-05,3.33389]
[1779189247591,45.26,76927.7014,0.0,-0.98296,1e-05,3.34497]
[1779189248353,45.26,76927.7014,0.0,-0.98296,1e-05,3.34497]
[1779189248519,45.26,76927.7014,0.0,-0.98296,1e-05,3.34497]
[1779189248592,45.26,76934.79,0.0,-0.98287,1e-05,3.35941]
[1779189248669,45.26,76934.79,0.0,-0.98287,1e-05,3.35941]
[1779189248775,45.26,76934.79,0.0,-0.98287,1e-05,3.35941]
[1779189254598,45.26,76935.9671,0.0,-0.98285,1e-05,3.3623]
[1779189260452,45.27,76937.2729,0.0,-0.98284,1e-05,3.36544]
[1779189260730,45.27,76937.2729,0.0,-0.98284,1e-05,3.36544]
[1779189260770,45.27,76937.2729,0.0,-0.98284,1e-05,3.36544]
[1779189261076,45.27,76937.2729,0.0,-0.98284,1e-05,3.36544]
[1779189261270,45.27,76937.2729,0.0,-0.98284,1e-05,3.36544]
[1779189261459,45.27,76937.2729,0.0,-0.98284,1e-05,3.36551]
[1779189263611,45.27,76937.8686,0.0,-0.98283,1e-05,3.36687]
[1779189267087,45.27,76936.3414,0.0,-0.98284,1e-05,3.36401]
[1779189267271,45.27,76936.3414,0.0,-0.98284,1e-05,3.36401]
[1779189267537,45.27,76936.3414,0.0,-0.98284,1e-05,3.36401]
[1779189267611,45.27,76933.0143,0.0,-0.98288,1e-05,3.35736]
[1779189267770,45.27,76933.0143,0.0,-0.98288,1e-05,3.35736]
[1779189273258,45.27,76932.6014,0.0,-0.98289,1e-05,3.35529]
[1779189279623,45.27,76932.4186,0.0,-0.98289,1e-05,3.35558]
[1779189284623,45.27,76931.8957,0.0,-0.9829,1e-05,3.35499]
[1779189285265,45.27,76931.8957,0.0,-0.9829,1e-05,3.35499]
[1779189285269,45.27,76931.8957,0.0,-0.9829,1e-05,3.35499]
[1779189287459,45.27,76931.8186,0.0,-0.98289,1e-05,3.35503]
[1779189287520,45.27,76931.8186,0.0,-0.98289,1e-05,3.35503]
[1779189287560,45.27,76931.8186,0.0,-0.98289,1e-05,3.35512]
[1779189292636,45.27,76930.6943,0.0,-0.9829,1e-05,3.35332]
[1779189292699,45.27,76930.6943,0.0,-0.9829,1e-05,3.35332]
[1779189292769,45.27,76930.6943,0.0,-0.9829,1e-05,3.35332]
[1779189296427,45.28,76929.7357,0.0,-0.98291,1e-05,3.35168]
[1779189296522,45.28,76929.7357,0.0,-0.98291,1e-05,3.35168]
[1779189296528,45.28,76929.7357,0.0,-0.98291,1e-05,3.35179]
[1779189296878,45.28,76929.7357,0.0,-0.98291,1e-05,3.35179]
[1779189297031,45.28,76929.7357,0.0,-0.98291,1e-05,3.35179]
[1779189299657,45.28,76934.64,0.0,-0.98285,1e-05,3.36201]
[1779189302234,45.28,76936.4729,0.0,-0.98283,1e-05,3.36589]
[1779189302269,45.28,76936.4729,0.0,-0.98283,1e-05,3.36589]
[1779189302660,45.28,76936.9243,0.0,-0.98283,1e-05,3.36688]
[1779189302933,45.28,76936.9243,0.0,-0.98283,1e-05,3.36688]
[1779189303029,45.28,76936.9243,0.0,-0.98283,1e-05,3.36688]
[1779189308201,45.28,76935.4343,0.0,-0.98284,1e-05,3.36424]
[1779189308270,45.28,76935.4343,0.0,-0.98284,1e-05,3.36424]
[1779189308666,45.28,76932.9243,0.0,-0.98287,1e-05,3.35923]
[1779189309019,45.28,76932.9243,0.0,-0.98287,1e-05,3.35923]
[1779189309667,45.28,76928.0971,0.0,-0.98293,1e-05,3.34956]
[1779189312415,45.28,76927.3429,0.0,-0.98293,1e-05,3.34824]
[1779189316396,45.28,76925.0657,0.0,-0.98296,1e-05,3.34407]
[1779189316520,45.28,76925.0657,0.0,-0.98296,1e-05,3.34407]
[1779189316674,45.28,76924.7129,0.0,-0.98296,1e-05,3.34347]
[1779189316714,45.28,76924.7129,0.0,-0.98296,1e-05,3.34347]
[1779189316772,45.28,76924.7129,0.0,-0.98296,1e-05,3.34347]
[1779189322680,45.28,76923.9229,0.0,-0.98297,1e-05,3.34256]
[1779189325923,45.28,76922.5571,0.0,-0.98298,1e-05,3.34015]
[1779189326022,45.28,76922.5571,0.0,-0.98298,1e-05,3.34015]
[1779189326213,45.28,76922.5571,0.0,-0.98298,1e-05,3.34015]
[1779189326275,45.28,76922.5571,0.0,-0.98298,1e-05,3.34015]
[1779189326684,45.28,76922.7157,0.0,-0.98298,1e-05,3.34058]
[1779189331689,45.29,76921.51,0.0,-0.983,1e-05,3.33706]
[1779189332185,45.29,76921.51,0.0,-0.983,1e-05,3.33706]
[1779189332270,45.29,76921.51,0.0,-0.983,1e-05,3.33706]
[1779189332489,45.29,76921.51,0.0,-0.983,1e-05,3.33706]
[1779189332519,45.29,76921.51,0.0,-0.983,1e-05,3.33706]
[1779189332529,45.29,76921.51,0.0,-0.983,1e-05,3.33719]
[1779189333691,45.29,76918.1243,0.0,-0.98304,1e-05,3.3305]
[1779189336877,45.29,76920.7414,0.0,-0.983,1e-05,3.33615]
[1779189337020,45.29,76920.7414,0.0,-0.983,1e-05,3.33615]
[1779189337215,45.29,76920.7414,0.0,-0.983,1e-05,3.33615]
[1779189337270,45.29,76920.7414,0.0,-0.983,1e-05,3.33615]
[1779189337695,45.29,76921.6014,0.0,-0.98299,1e-05,3.33801]
[1779189339558,45.29,76922.4371,0.0,-0.98298,1e-05,3.33981]
[1779189342944,45.29,76923.1471,0.0,-0.98297,1e-05,3.34171]
[1779189343019,45.29,76923.1471,0.0,-0.98297,1e-05,3.34171]
[1779189343312,45.29,76923.1471,0.0,-0.98297,1e-05,3.34171]
[1779189343524,45.29,76923.1471,0.0,-0.98297,1e-05,3.34171]
[1779189343626,45.29,76923.1471,0.0,-0.98297,1e-05,3.34183]
[1779189348706,45.29,76920.4757,0.0,-0.983,1e-05,3.33702]
[1779189349549,45.29,76920.4757,0.0,-0.983,1e-05,3.33702]
[1779189349650,45.29,76920.4757,0.0,-0.983,1e-05,3.33716]
[1779189349770,45.29,76920.4757,0.0,-0.983,1e-05,3.33716]
[1779189350069,45.29,76920.4757,0.0,-0.983,1e-05,3.33716]
[1779189350270,45.29,76920.4757,0.0,-0.983,1e-05,3.33716]
[1779189350708,45.29,76916.3171,0.0,-0.98304,1e-05,3.32891]
[1779189353625,45.29,76918.8129,0.0,-0.98301,1e-05,3.3342]
[1779189353711,45.29,76919.8514,0.0,-0.983,1e-05,3.33642]
[1779189353769,45.29,76919.8514,0.0,-0.983,1e-05,3.33642]
[1779189353869,45.29,76919.8514,0.0,-0.983,1e-05,3.33642]
[1779189354021,45.29,76919.8514,0.0,-0.983,1e-05,3.33642]
[1779189354712,45.29,76920.7286,0.0,-0.98299,1e-05,3.33831]
[1779189359717,45.3,76920.9257,0.0,-0.98298,1e-05,3.3393]
[1779189363870,45.3,76921.4514,0.0,-0.98298,1e-05,3.34082]
[1779189364020,45.3,76921.4514,0.0,-0.98298,1e-05,3.34082]
[1779189370727,45.3,76924.0943,0.0,-0.98294,1e-05,3.34695]
[1779189371019,45.3,76924.0943,0.0,-0.98294,1e-05,3.34695]
[1779189371466,45.3,76924.0943,0.0,-0.98294,1e-05,3.34695]
[1779189371521,45.3,76924.0943,0.0,-0.98294,1e-05,3.34695]
[1779189371567,45.3,76924.0943,0.0,-0.98294,1e-05,3.34705]
[1779189373730,45.3,76927.1686,0.0,-0.9829,1e-05,3.35346]
[1779189378735,45.3,76928.7686,0.0,-0.98288,1e-05,3.35714]
[1779189384741,45.3,76929.48,0.0,-0.98287,1e-05,3.35909]
[1779189389746,45.3,76934.0071,0.0,-0.98281,1e-05,3.36868]
[1779189390747,45.3,76939.0257,0.0,-0.98275,1e-05,3.37893]
[1779189391047,45.3,76939.0257,0.0,-0.98275,1e-05,3.37893]
[1779189391278,45.3,76939.0257,0.0,-0.98275,1e-05,3.37893]
[1779189391582,45.3,76939.0257,0.0,-0.98275,1e-05,3.37893]
[1779189391629,45.31,76939.0257,0.0,-0.98276,1e-05,3.3773]
[1779189391770,45.31,76939.0257,0.0,-0.98276,1e-05,3.3773]
[1779189397754,45.31,76940.5286,0.0,-0.98274,1e-05,3.38067]
[1779189399297,45.31,76940.5286,0.0,-0.98274,1e-05,3.38067]
[1779189399519,45.31,76940.5286,0.0,-0.98274,1e-05,3.38067]
[1779189404761,45.31,76941.5143,0.0,-0.98273,1e-05,3.38301]
[1779189406763,45.31,76952.5786,0.0,-0.98259,1e-05,3.40566]
[1779189407764,45.31,76963.4129,0.0,-0.98246,1e-05,3.42787]
[1779189408950,45.31,76965.4529,0.0,-0.98244,1e-05,3.43203]
[1779189409020,45.31,76965.4529,0.0,-0.98244,1e-05,3.43203]
[1779189409766,45.31,76965.9143,0.0,-0.98243,1e-05,3.43294]
[1779189410513,45.31,76965.9143,0.0,-0.98243,1e-05,3.43294]
[1779189410522,45.31,76965.9143,0.0,-0.98243,1e-05,3.43294]
[1779189415772,45.31,76966.0043,0.0,-0.98243,1e-05,3.43289]
[1779189420777,45.31,76965.2329,0.0,-0.98245,1e-05,3.43111]
[1779189422779,45.31,76960.8114,0.0,-0.9825,1e-05,3.42196]
[1779189423780,45.31,76955.1686,0.0,-0.98257,1e-05,3.41037]
[1779189423885,45.31,76955.1686,0.0,-0.98257,1e-05,3.41037]
[1779189424023,45.31,76955.1686,0.0,-0.98257,1e-05,3.41037]
[1779189424247,45.31,76955.1686,0.0,-0.98257,1e-05,3.41037]
[1779189424270,45.31,76955.1686,0.0,-0.98257,1e-05,3.41037]
[1779189424603,45.31,76955.1686,0.0,-0.98257,1e-05,3.41038]
[1779189425610,45.31,76951.6486,0.0,-0.98261,1e-05,3.40318]
[1779189426706,45.31,76951.6486,0.0,-0.98261,1e-05,3.40318]
[1779189430777,45.31,76951.9,0.0,-0.98261,1e-05,3.40373]
[1779189430805,45.31,76944.7314,0.0,-0.98269,1e-05,3.38911]
[1779189431020,45.31,76944.7314,0.0,-0.98269,1e-05,3.38911]
[1779189431137,45.31,76944.7314,0.0,-0.98269,1e-05,3.38911]
[1779189431269,45.31,76944.7314,0.0,-0.98269,1e-05,3.38911]
[1779189431653,45.31,76944.7314,0.0,-0.98269,1e-05,3.38915]
[1779189432661,45.31,76942.0086,0.0,-0.98272,1e-05,3.38364]
[1779189437695,45.31,76940.7157,0.0,-0.98274,1e-05,3.38123]
[1779189439162,45.31,76940.9429,0.0,-0.98273,1e-05,3.38174]
[1779189439270,45.31,76940.9429,0.0,-0.98273,1e-05,3.38174]
[1779189439470,45.31,76940.9429,0.0,-0.98273,1e-05,3.38174]
[1779189439519,45.31,76940.9429,0.0,-0.98273,1e-05,3.38174]
[1779189439710,45.31,76940.9429,0.0,-0.98273,1e-05,3.38179]
[1779189444745,45.31,76942.1214,0.0,-0.98272,1e-05,3.3844]
[1779189445807,45.31,76942.1214,0.0,-0.98272,1e-05,3.3844]
[1779189445820,45.31,76940.62,0.0,-0.98274,1e-05,3.38138]
[1779189446024,45.31,76940.62,0.0,-0.98274,1e-05,3.38138]
[1779189446220,45.31,76940.62,0.0,-0.98274,1e-05,3.38138]
[1779189446271,45.31,76940.62,0.0,-0.98274,1e-05,3.38138]
[1779189446759,45.31,76940.62,0.0,-0.98274,1e-05,3.38143]
[1779189450626,45.31,76940.3029,0.0,-0.98274,1e-05,3.38092]
[1779189450770,45.31,76940.3029,0.0,-0.98274,1e-05,3.38092]
[1779189450787,45.31,76940.3029,0.0,-0.98274,1e-05,3.38097]
[1779189450938,45.31,76940.3029,0.0,-0.98274,1e-05,3.38097]
[1779189451019,45.31,76940.3029,0.0,-0.98274,1e-05,3.38097]
[1779189452801,45.31,76945.0314,0.0,-0.98269,1e-05,3.38898]
[1779189454918,45.31,76946.2357,0.0,-0.98268,1e-05,3.39149]
[1779189455022,45.31,76946.2357,0.0,-0.98268,1e-05,3.39149]
[1779189455327,45.31,76946.2357,0.0,-0.98268,1e-05,3.39149]
[1779189455521,45.31,76946.2357,0.0,-0.98268,1e-05,3.39149]
[1779189455823,45.31,76946.2357,0.0,-0.98268,1e-05,3.39152]
[1779189460835,45.31,76944.4271,0.0,-0.9827,1e-05,3.388]
[1779189463542,45.31,76943.5714,0.0,-0.98271,1e-05,3.38633]
[1779189463769,45.31,76943.5714,0.0,-0.98271,1e-05,3.38633]
[1779189463813,45.31,76943.5714,0.0,-0.98271,1e-05,3.38636]
[1779189464065,45.31,76943.5714,0.0,-0.98271,1e-05,3.38636]
[1779189464269,45.31,76943.5714,0.0,-0.98271,1e-05,3.38636]
[1779189465358,45.31,76942.2343,0.0,-0.98272,1e-05,3.38368]
[1779189470845,45.31,76943.6229,0.0,-0.9827,1e-05,3.38675]
[1779189474878,45.31,76943.13,0.0,-0.98271,1e-05,3.38589]
[1779189475020,45.31,76943.13,0.0,-0.98271,1e-05,3.38589]
[1779189478769,45.31,76943.4243,0.0,-0.9827,1e-05,3.38656]
[1779189478853,45.31,76943.43,0.0,-0.9827,1e-05,3.38665]
[1779189479803,45.31,76943.43,0.0,-0.9827,1e-05,3.38665]
[1779189480023,45.31,76943.5771,0.0,-0.9827,1e-05,3.38699]
[1779189483050,45.31,76944.12,0.0,-0.98269,1e-05,3.38819]
[1779189483269,45.31,76944.12,0.0,-0.98269,1e-05,3.38819]
[1779189483553,45.31,76944.12,0.0,-0.98269,1e-05,3.38819]
[1779189483769,45.31,76944.12,0.0,-0.98269,1e-05,3.38819]
[1779189483858,45.31,76945.8071,0.0,-0.98267,1e-05,3.39167]
[1779189484859,45.31,76950.0129,0.0,-0.98262,1e-05,3.40027]
[1779189489827,45.31,76951.9943,0.0,-0.9826,1e-05,3.40436]
[1779189490020,45.31,76951.9943,0.0,-0.9826,1e-05,3.40437]
[1779189490709,45.31,76951.9943,0.0,-0.9826,1e-05,3.40437]
[1779189490770,45.31,76951.9943,0.0,-0.9826,1e-05,3.40437]
[1779189490851,45.31,76951.9943,0.0,-0.9826,1e-05,3.40436]
[1779189492871,45.31,76955.6214,0.0,-0.98256,1e-05,3.41178]
[1779189493681,45.31,76955.6214,0.0,-0.98256,1e-05,3.41178]
[1779189493769,45.31,76955.6214,0.0,-0.98256,1e-05,3.41178]
[1779189494975,45.31,76954.0186,0.0,-0.98258,1e-05,3.4085]
[1779189495019,45.31,76954.0186,0.0,-0.98258,1e-05,3.4085]
[1779189495874,45.31,76955.2757,0.0,-0.98256,1e-05,3.41107]
[1779189498891,45.31,76954.99,0.0,-0.98256,1e-05,3.41047]
[1779189499019,45.31,76954.99,0.0,-0.98256,1e-05,3.41047]
[1779189504328,45.31,76956.1829,0.0,-0.98255,1e-05,3.4129]
[1779189504340,45.31,76956.1829,0.0,-0.98255,1e-05,3.4129]
[1779189504520,45.31,76956.1829,0.0,-0.98255,1e-05,3.4129]
[1779189504883,45.31,76956.6829,0.0,-0.98254,1e-05,3.41391]
[1779189509888,45.31,76957.3086,0.0,-0.98254,1e-05,3.41515]
[1779189511702,45.31,76957.3086,0.0,-0.98254,1e-05,3.41515]
[1779189511769,45.31,76957.3086,0.0,-0.98254,1e-05,3.41515]
[1779189513365,45.31,76957.64,0.0,-0.98254,1e-05,3.4141]
[1779189513520,45.31,76957.64,0.0,-0.98254,1e-05,3.4141]
[1779189513892,45.31,76958.1371,0.0,-0.98254,1e-05,3.41511]
[1779189518897,45.31,76958.6157,0.0,-0.98253,1e-05,3.41603]
[1779189520769,45.31,76958.6129,0.0,-0.98253,1e-05,3.41601]
[1779189523526,45.31,76959.1529,0.0,-0.98252,1e-05,3.41709]
[1779189523769,45.31,76959.1529,0.0,-0.98252,1e-05,3.41709]
[1779189524525,45.31,76959.1529,0.0,-0.98252,1e-05,3.41707]
[1779189524770,45.31,76959.1529,0.0,-0.98252,1e-05,3.41707]
[1779189524860,45.31,76959.1529,0.0,-0.98252,1e-05,3.41706]
[1779189528770,45.31,76956.8457,0.0,-0.98255,1e-05,3.41231]
[1779189530910,45.31,76961.2071,0.0,-0.9825,1e-05,3.42123]
[1779189533781,45.31,76961.9814,0.0,-0.98249,1e-05,3.42277]
[1779189533811,45.31,76961.9814,0.0,-0.98249,1e-05,3.42275]
[1779189534019,45.31,76961.9814,0.0,-0.98249,1e-05,3.42275]
[1779189535073,45.31,76962.2214,0.0,-0.98249,1e-05,3.42322]
[1779189535269,45.31,76962.2214,0.0,-0.98249,1e-05,3.42322]
[1779189538916,45.31,76963.5957,0.0,-0.98247,1e-05,3.42597]
[1779189538918,45.31,76964.4586,0.0,-0.98246,1e-05,3.42771]
[1779189539020,45.31,76964.4586,0.0,-0.98246,1e-05,3.42771]
[1779189539313,45.31,76964.4586,0.0,-0.98246,1e-05,3.42771]
[1779189539519,45.31,76964.4586,0.0,-0.98246,1e-05,3.42771]
[1779189544924,45.31,76967.07,0.0,-0.98243,1e-05,3.43285]
[1779189546710,45.31,76967.07,0.0,-0.98243,1e-05,3.43285]
[1779189546772,45.31,76967.07,0.0,-0.98243,1e-05,3.43285]
[1779189547629,45.31,76967.07,0.0,-0.98243,1e-05,3.43278]
[1779189547770,45.31,76967.07,0.0,-0.98243,1e-05,3.43278]
[1779189547871,45.31,76967.07,0.0,-0.98243,1e-05,3.43275]
[1779189548928,45.31,76963.0886,0.0,-0.98248,1e-05,3.42453]
[1779189552882,45.31,76962.6857,0.0,-0.98249,1e-05,3.42365]
[1779189553035,45.31,76962.5614,0.0,-0.98249,1e-05,3.42334]
[1779189556404,45.31,76967.1043,0.0,-0.98243,1e-05,3.43258]
[1779189556519,45.31,76967.1043,0.0,-0.98243,1e-05,3.43258]
[1779189556936,45.31,76966.7914,0.0,-0.98244,1e-05,3.4319]
[1779189558781,45.31,76967.4129,0.0,-0.98243,1e-05,3.43314]
[1779189559019,45.31,76967.4129,0.0,-0.98243,1e-05,3.4331]
[1779189564944,45.31,76965.1357,0.0,-0.98246,1e-05,3.42819]
[1779189569949,45.31,76964.9371,0.0,-0.98246,1e-05,3.42762]
[1779189572257,45.31,76964.8771,0.0,-0.98247,1e-05,3.42573]
[1779189572824,45.31,76964.8771,0.0,-0.98247,1e-05,3.42573]
[1779189573953,45.31,76942.2786,0.0,-0.98274,1e-05,3.37949]
[1779189574954,45.31,76923.6971,0.0,-0.98296,1e-05,3.34193]
[1779189576409,45.31,76921.9386,0.0,-0.98298,1e-05,3.33849]
[1779189577200,45.31,76921.2229,0.0,-0.98299,1e-05,3.33717]
[1779189577957,45.31,76916.93,0.0,-0.98304,1e-05,3.32865]
[1779189578958,45.31,76913.3614,0.0,-0.98308,1e-05,3.32162]
[1779189579959,45.31,76902.2257,0.0,-0.98321,1e-05,3.29948]
[1779189580290,45.31,76902.2257,0.0,-0.98321,1e-05,3.29948]
[1779189585965,45.31,76903.3486,0.0,-0.98319,1e-05,3.30282]
[1779189588293,45.31,76902.9357,0.0,-0.98319,1e-05,3.30235]
[1779189588529,45.31,76902.9357,0.0,-0.98319,1e-05,3.30235]
[1779189593805,45.32,76902.02,0.0,-0.9832,1e-05,3.30158]
[1779189595654,45.32,76901.7829,0.0,-0.9832,1e-05,3.30128]
[1779189595769,45.32,76901.7829,0.0,-0.9832,1e-05,3.30128]
[1779189596826,45.32,76896.56,0.0,-0.98326,1e-05,3.29125]
[1779189597447,45.32,76896.56,0.0,-0.98326,1e-05,3.29125]
[1779189597520,45.32,76896.56,0.0,-0.98326,1e-05,3.29125]
[1779189597833,45.32,76896.56,0.0,-0.98326,1e-05,3.29145]
[1779189602868,45.32,76893.0771,0.0,-0.98329,1e-05,3.28553]
[1779189605889,45.32,76891.2329,0.0,-0.98331,1e-05,3.28251]
[1779189606896,45.32,76881.9057,0.0,-0.98341,1e-05,3.26424]
[1779189607903,45.33,76877.4529,0.0,-0.98346,1e-05,3.2557]
[1779189608911,45.33,76870.7243,0.0,-0.98354,1e-05,3.24269]
[1779189609549,45.33,76870.7243,0.0,-0.98354,1e-05,3.24269]
[1779189611965,45.33,76870.96,0.0,-0.98353,1e-05,3.2437]
[1779189611994,45.33,76869.8714,0.0,-0.98354,1e-05,3.24183]
[1779189612019,45.33,76869.8714,0.0,-0.98354,1e-05,3.24183]
[1779189612521,45.33,76869.8714,0.0,-0.98354,1e-05,3.24183]
[1779189615651,45.33,76870.6314,0.0,-0.98353,1e-05,3.24415]
[1779189615770,45.33,76870.6314,0.0,-0.98353,1e-05,3.24415]
[1779189615960,45.33,76870.6314,0.0,-0.98353,1e-05,3.24443]
[1779189616967,45.33,76866.1043,0.0,-0.98358,1e-05,3.23579]
[1779189619987,45.34,76871.4271,0.0,-0.98351,1e-05,3.2471]
[1779189620689,45.34,76871.4271,0.0,-0.98351,1e-05,3.2471]
[1779189620771,45.34,76871.4271,0.0,-0.98351,1e-05,3.2471]
[1779189623828,45.34,76872.1929,0.0,-0.9835,1e-05,3.2494]
[1779189623856,45.34,76872.1929,0.0,-0.9835,1e-05,3.24966]
[1779189624021,45.34,76872.1929,0.0,-0.9835,1e-05,3.24966]
[1779189625010,45.34,76865.5157,0.0,-0.98357,1e-05,3.23678]
[1779189630015,45.34,76864.6586,0.0,-0.98357,1e-05,3.23649]
[1779189630537,45.34,76864.6586,0.0,-0.98357,1e-05,3.23649]
[1779189632017,45.35,76857.84,0.0,-0.98366,1e-05,3.22205]
[1779189633018,45.35,76852.15,0.0,-0.98372,1e-05,3.21122]
[1779189634373,45.35,76850.3029,0.0,-0.98374,1e-05,3.20794]
[1779189634522,45.35,76850.3029,0.0,-0.98374,1e-05,3.20794]
[1779189635020,45.35,76845.58,0.0,-0.98379,1e-05,3.19906]
[1779189640026,45.35,76844.0014,0.0,-0.9838,1e-05,3.1977]
[1779189641027,45.36,76839.7214,0.0,-0.98384,1e-05,3.18972]
[1779189642028,45.36,76836.0671,0.0,-0.98388,1e-05,3.18298]
[1779189642522,45.36,76836.0671,0.0,-0.98388,1e-05,3.18298]
[1779189647086,45.36,76838.8443,0.0,-0.98384,1e-05,3.19019]
[1779189647269,45.36,76838.8443,0.0,-0.98384,1e-05,3.19019]
[1779189647377,45.36,76838.8443,0.0,-0.98384,1e-05,3.19019]
[1779189647520,45.36,76838.8443,0.0,-0.98384,1e-05,3.19019]
[1779189648035,45.36,76837.7129,0.0,-0.98385,1e-05,3.18835]
[1779189652018,45.37,76837.1443,0.0,-0.98385,1e-05,3.18832]
[1779189657044,45.39,76838.5186,0.0,-0.98379,1e-05,3.19933]
[1779189659610,45.41,76838.9929,0.0,-0.98374,1e-05,3.20687]
[1779189659770,45.41,76838.9929,0.0,-0.98374,1e-05,3.20687]
[1779189659909,45.41,76838.9929,0.0,-0.98374,1e-05,3.20687]
[1779189660020,45.41,76838.9929,0.0,-0.98374,1e-05,3.20687]
[1779189660047,45.42,76839.1129,0.0,-0.98372,1e-05,3.2103]
[1779189666053,45.48,76838.0871,0.0,-0.98363,1e-05,3.22642]
[1779189671058,45.52,76838.3,0.0,-0.98354,1e-05,3.24038]
[1779189672059,45.53,76832.3814,0.0,-0.98359,1e-05,3.23151]
[1779189672215,45.53,76832.3814,0.0,-0.98359,1e-05,3.23151]
[1779189672270,45.53,76832.3814,0.0,-0.98359,1e-05,3.23151]
[1779189672402,45.53,76832.3814,0.0,-0.98359,1e-05,3.23151]
[1779189672520,45.53,76832.3814,0.0,-0.98359,1e-05,3.23151]
[1779189673060,45.53,76829.3314,0.0,-0.98361,1e-05,3.22832]
[1779189673163,45.53,76829.3314,0.0,-0.98361,1e-05,3.22832]
[1779189676761,45.56,76829.4143,0.0,-0.98356,1e-05,3.23651]
[1779189676771,45.56,76829.4143,0.0,-0.98356,1e-05,3.23651]
[1779189676809,45.56,76829.4143,0.0,-0.98356,1e-05,3.23651]
[1779189677019,45.56,76829.4143,0.0,-0.98356,1e-05,3.23651]
[1779189677064,45.57,76830.4543,0.0,-0.98354,1e-05,3.24108]
[1779189682069,45.57,76832.5471,0.0,-0.98351,1e-05,3.2464]
[1779189684178,45.57,76832.8457,0.0,-0.9835,1e-05,3.24747]
[1779189684244,45.57,76832.8457,0.0,-0.9835,1e-05,3.24747]
[1779189684270,45.57,76832.8457,0.0,-0.9835,1e-05,3.24747]
[1779189685072,45.57,76832.9443,0.0,-0.9835,1e-05,3.24791]
[1779189690077,45.57,76835.4886,0.0,-0.98346,1e-05,3.25405]
[1779189692813,45.58,76834.9343,0.0,-0.98347,1e-05,3.25177]
[1779189693019,45.58,76834.9343,0.0,-0.98347,1e-05,3.25177]
[1779189695613,45.58,76835.1271,0.0,-0.98347,1e-05,3.25284]
[1779189695771,45.58,76835.1271,0.0,-0.98347,1e-05,3.25284]
[1779189697084,45.58,76835.8243,0.0,-0.98346,1e-05,3.25467]
[1779189698994,45.58,76836.1171,0.0,-0.98345,1e-05,3.25548]
[1779189699020,45.58,76836.1171,0.0,-0.98345,1e-05,3.25548]
[1779189700408,45.58,76837.2343,0.0,-0.98344,1e-05,3.25811]
[1779189700521,45.58,76837.2343,0.0,-0.98344,1e-05,3.25811]
[1779189701088,45.58,76836.9086,0.0,-0.98344,1e-05,3.25769]
[1779189706058,45.59,76837.5429,0.0,-0.98343,1e-05,3.25982]
[1779189706269,45.59,76836.6386,0.0,-0.98343,1e-05,3.25826]
[1779189707094,45.59,76832.26,0.0,-0.98348,1e-05,3.24988]
[1779189708095,45.59,76821.8257,0.0,-0.9836,1e-05,3.22969]
[1779189708535,45.59,76821.8257,0.0,-0.9836,1e-05,3.22969]
[1779189708589,45.59,76821.8257,0.0,-0.9836,1e-05,3.22969]
[1779189708770,45.59,76821.8257,0.0,-0.9836,1e-05,3.22969]
[1779189709096,45.59,76818.8143,0.0,-0.98363,1e-05,3.22408]
[1779189712739,45.59,76819.1629,0.0,-0.98362,1e-05,3.22558]
[1779189716717,45.59,76821.3014,0.0,-0.98359,1e-05,3.23085]
[1779189716770,45.59,76821.3014,0.0,-0.98359,1e-05,3.23085]
[1779189716941,45.59,76821.3014,0.0,-0.98359,1e-05,3.23085]
[1779189717020,45.59,76821.3014,0.0,-0.98359,1e-05,3.23085]
[1779189717029,45.59,76821.3014,0.0,-0.98359,1e-05,3.23112]
[1779189722109,45.6,76818.94,0.0,-0.98361,1e-05,3.22784]
[1779189724863,45.6,76817.8443,0.0,-0.98362,1e-05,3.22624]
[1779189724912,45.6,76817.8443,0.0,-0.98362,1e-05,3.22624]
[1779189725020,45.6,76817.8443,0.0,-0.98362,1e-05,3.22624]
[1779189725061,45.6,76817.8443,0.0,-0.98362,1e-05,3.22653]
[1779189726113,45.6,76813.6586,0.0,-0.98366,1e-05,3.21864]
[1779189731117,45.61,76813.5871,0.0,-0.98366,1e-05,3.21991]
[1779189731139,45.61,76813.5871,0.0,-0.98366,1e-05,3.21991]
[1779189731185,45.61,76813.5871,0.0,-0.98366,1e-05,3.21991]
[1779189731270,45.61,76813.5871,0.0,-0.98366,1e-05,3.21991]
[1779189732118,45.61,76812.7029,0.0,-0.98366,1e-05,3.21847]
[1779189734537,45.61,76813.2986,0.0,-0.98365,1e-05,3.2202]
[1779189740138,45.61,76815.0314,0.0,-0.98362,1e-05,3.22523]
[1779189740770,45.61,76815.0314,0.0,-0.98362,1e-05,3.22523]
[1779189740875,45.61,76815.0314,0.0,-0.98362,1e-05,3.22523]
[1779189741020,45.61,76815.0314,0.0,-0.98362,1e-05,3.22523]
[1779189741077,45.61,76815.0314,0.0,-0.98362,1e-05,3.2255]
[1779189743142,45.62,76819.1629,0.0,-0.98357,1e-05,3.2341]
[1779189748147,45.62,76820.4486,0.0,-0.98355,1e-05,3.23788]
[1779189753362,45.62,76820.8457,0.0,-0.98355,1e-05,3.23826]
[1779189753373,45.62,76820.8457,0.0,-0.98355,1e-05,3.23826]
[1779189753519,45.62,76820.8457,0.0,-0.98355,1e-05,3.23826]
[1779189754153,45.62,76821.1243,0.0,-0.98354,1e-05,3.23905]
[1779189756400,45.63,76821.2986,0.0,-0.98354,1e-05,3.23989]
[1779189758975,45.63,76818.1314,0.0,-0.98357,1e-05,3.23446]
[1779189760558,45.63,76818.0314,0.0,-0.98357,1e-05,3.23452]
[1779189760606,45.63,76818.0314,0.0,-0.98357,1e-05,3.23452]
[1779189760771,45.63,76818.0314,0.0,-0.98357,1e-05,3.23452]
[1779189760989,45.63,76818.0314,0.0,-0.98357,1e-05,3.23477]
[1779189766024,45.63,76818.0571,0.0,-0.98356,1e-05,3.23609]
[1779189766375,45.63,76818.0571,0.0,-0.98356,1e-05,3.23609]
[1779189766477,45.63,76818.0571,0.0,-0.98356,1e-05,3.23609]
[1779189766519,45.63,76818.0571,0.0,-0.98356,1e-05,3.23609]
[1779189767031,45.63,76818.0571,0.0,-0.98356,1e-05,3.23634]
[1779189772065,45.64,76816.6571,0.0,-0.98357,1e-05,3.23486]
[1779189777101,45.64,76816.8914,0.0,-0.98356,1e-05,3.23658]
[1779189777292,45.64,76816.8914,0.0,-0.98356,1e-05,3.23658]
[1779189777521,45.64,76816.8914,0.0,-0.98356,1e-05,3.23658]
[1779189780520,45.64,76817.0714,0.0,-0.98355,1e-05,3.23768]
[1779189781129,45.65,76817.0714,0.0,-0.98355,1e-05,3.23793]
[1779189784023,45.65,76817.5686,0.0,-0.98354,1e-05,3.23939]
[1779189784150,45.65,76817.5686,0.0,-0.98354,1e-05,3.23964]
[1779189784269,45.65,76817.5686,0.0,-0.98354,1e-05,3.23964]
[1779189784429,45.65,76817.5686,0.0,-0.98354,1e-05,3.23964]
[1779189784519,45.65,76817.5686,0.0,-0.98354,1e-05,3.23964]
[1779189790189,45.65,76817.4443,0.0,-0.98353,1e-05,3.24086]
[1779189793120,45.65,76817.5343,0.0,-0.98353,1e-05,3.24152]
[1779189793169,45.65,76817.5343,0.0,-0.98353,1e-05,3.24176]
[1779189793271,45.65,76817.5343,0.0,-0.98353,1e-05,3.24176]
[1779189795440,45.66,76817.6429,0.0,-0.98352,1e-05,3.24245]
[1779189801200,45.66,76817.9643,0.0,-0.98351,1e-05,3.2445]
[1779189803086,45.66,76817.58,0.0,-0.98351,1e-05,3.24398]
[1779189803101,45.66,76817.58,0.0,-0.98351,1e-05,3.24421]
[1779189803270,45.66,76817.58,0.0,-0.98351,1e-05,3.24421]
[1779189809208,45.67,76817.2829,0.0,-0.98351,1e-05,3.24504]
[1779189813843,45.67,76817.9686,0.0,-0.9835,1e-05,3.24568]
[1779189814020,45.67,76817.9686,0.0,-0.9835,1e-05,3.24568]
[1779189819218,45.67,76818.12,0.0,-0.98349,1e-05,3.24736]
[1779189823145,45.67,76818.1429,0.0,-0.98349,1e-05,3.24786]
[1779189823222,45.68,76817.2457,0.0,-0.9835,1e-05,3.24656]
[1779189823271,45.68,76817.2457,0.0,-0.9835,1e-05,3.24656]
[1779189824223,45.68,76815.9514,0.0,-0.98351,1e-05,3.24425]
[1779189829227,45.68,76814.82,0.0,-0.98351,1e-05,3.24322]
[1779189835233,45.68,76815.0014,0.0,-0.9835,1e-05,3.24497]
[1779189835529,45.68,76815.0014,0.0,-0.9835,1e-05,3.24497]
[1779189835586,45.68,76815.0014,0.0,-0.9835,1e-05,3.24497]
[1779189835770,45.68,76815.0014,0.0,-0.9835,1e-05,3.24497]
[1779189836234,45.68,76815.0243,0.0,-0.9835,1e-05,3.24525]
[1779189837734,45.69,76815.0686,0.0,-0.9835,1e-05,3.24557]
[1779189840926,45.69,76815.2186,0.0,-0.98349,1e-05,3.24655]
[1779189840976,45.69,76815.2186,0.0,-0.98349,1e-05,3.24655]
[1779189841021,45.69,76815.2186,0.0,-0.98349,1e-05,3.24655]
[1779189841077,45.69,76815.2186,0.0,-0.98349,1e-05,3.24678]
[1779189843602,45.69,76813.4,0.0,-0.98351,1e-05,3.24368]
[1779189843773,45.69,76813.4,0.0,-0.98351,1e-05,3.24368]
[1779189844242,45.69,76806.9871,0.0,-0.98358,1e-05,3.23138]
[1779189844503,45.69,76806.9871,0.0,-0.98358,1e-05,3.23138]
[1779189844521,45.69,76806.9871,0.0,-0.98358,1e-05,3.23138]
[1779189845243,45.69,76803.7871,0.0,-0.98362,1e-05,3.2254]
[1779189850248,45.7,76797.94,0.0,-0.98368,1e-05,3.21534]
[1779189850916,45.7,76797.94,0.0,-0.98368,1e-05,3.21534]
[1779189850992,45.7,76797.94,0.0,-0.98368,1e-05,3.21534]
[1779189851022,45.7,76797.94,0.0,-0.98368,1e-05,3.21534]
[1779189851120,45.7,76797.94,0.0,-0.98367,1e-05,3.21562]
[1779189854252,45.7,76795.1971,0.0,-0.9837,1e-05,3.21115]
[1779189854547,45.7,76795.1971,0.0,-0.9837,1e-05,3.21115]
[1779189854769,45.7,76795.1971,0.0,-0.9837,1e-05,3.21115]
[1779189860258,45.7,76794.5757,0.0,-0.9837,1e-05,3.21165]
[1779189862585,45.71,76794.9114,0.0,-0.98369,1e-05,3.21287]
[1779189862742,45.71,76794.9114,0.0,-0.98369,1e-05,3.21287]
[1779189862770,45.71,76794.9114,0.0,-0.98369,1e-05,3.21287]
[1779189863261,45.71,76794.7343,0.0,-0.98369,1e-05,3.21281]
[1779189865263,45.71,76799.9214,0.0,-0.98363,1e-05,3.22345]
[1779189867492,45.71,76799.7614,0.0,-0.98363,1e-05,3.22367]
[1779189867520,45.71,76799.7614,0.0,-0.98363,1e-05,3.22367]
[1779189870939,45.71,76801.3229,0.0,-0.9836,1e-05,3.2275]
[1779189870987,45.71,76801.3229,0.0,-0.9836,1e-05,3.2275]
[1779189871026,45.71,76801.3229,0.0,-0.9836,1e-05,3.2275]
[1779189871127,45.71,76801.3229,0.0,-0.98361,1e-05,3.2261]
[1779189872270,45.71,76805.51,0.0,-0.98356,1e-05,3.23452]
[1779189873271,45.71,76808.4029,0.0,-0.98353,1e-05,3.24042]
[1779189878217,45.72,76809.2786,0.0,-0.98351,1e-05,3.24306]
[1779189878272,45.72,76809.2786,0.0,-0.98351,1e-05,3.24306]
[1779189882297,45.72,76810.1271,0.0,-0.9835,1e-05,3.24587]
[1779189882519,45.72,76810.1271,0.0,-0.9835,1e-05,3.24587]
[1779189883281,45.72,76810.3229,0.0,-0.98349,1e-05,3.24648]
[1779189886643,45.72,76810.8043,0.0,-0.98348,1e-05,3.24809]
[1779189886783,45.72,76810.8043,0.0,-0.98348,1e-05,3.24809]
[1779189892290,45.73,76810.43,0.0,-0.98348,1e-05,3.24869]
[1779189896621,45.73,76810.3643,0.0,-0.98347,1e-05,3.24944]
[1779189896739,45.73,76810.3643,0.0,-0.98347,1e-05,3.24944]
[1779189896770,45.73,76810.3643,0.0,-0.98347,1e-05,3.24944]
[1779189896938,45.73,76810.3643,0.0,-0.98347,1e-05,3.24944]
[1779189899486,45.73,76810.4357,0.0,-0.98347,1e-05,3.25024]
[1779189899560,45.73,76810.4357,0.0,-0.98347,1e-05,3.25024]
[1779189899630,45.73,76810.4357,0.0,-0.98347,1e-05,3.25024]
[1779189899770,45.73,76810.4357,0.0,-0.98347,1e-05,3.25024]
[1779189900298,45.73,76813.6343,0.0,-0.98343,1e-05,3.25672]
[1779189901299,45.73,76817.1057,0.0,-0.98339,1e-05,3.26374]
[1779189904543,45.74,76817.0143,0.0,-0.98339,1e-05,3.26414]
[1779189904553,45.74,76817.0143,0.0,-0.98339,1e-05,3.26414]
[1779189904770,45.74,76817.0143,0.0,-0.98339,1e-05,3.26414]
[1779189905303,45.74,76813.6229,0.0,-0.98343,1e-05,3.25768]
[1779189908306,45.74,76816.87,0.0,-0.98339,1e-05,3.26467]
[1779189908535,45.74,76816.87,0.0,-0.98339,1e-05,3.26467]
[1779189908770,45.74,76816.87,0.0,-0.98339,1e-05,3.26467]
[1779189910697,45.74,76818.5614,0.0,-0.98336,1e-05,3.26837]
[1779189910755,45.74,76818.5614,0.0,-0.98336,1e-05,3.26837]
[1779189910770,45.74,76818.5614,0.0,-0.98336,1e-05,3.26837]
[1779189911309,45.74,76821.0214,0.0,-0.98334,1e-05,3.2734]
[1779189912310,45.74,76823.7914,0.0,-0.9833,1e-05,3.27903]
[1779189913311,45.74,76827.4314,0.0,-0.98326,1e-05,3.28638]
[1779189915659,45.74,76828.6943,0.0,-0.98324,1e-05,3.28918]
[1779189915739,45.74,76828.6943,0.0,-0.98324,1e-05,3.28918]
[1779189915770,45.74,76828.6943,0.0,-0.98324,1e-05,3.28918]
[1779189916314,45.74,76829.0243,0.0,-0.98324,1e-05,3.28998]
[1779189918316,45.74,76831.85,0.0,-0.9832,1e-05,3.29587]
[1779189919456,45.74,76833.0129,0.0,-0.98319,1e-05,3.29831]
[1779189919522,45.74,76833.0129,0.0,-0.98319,1e-05,3.29831]
[1779189920318,45.74,76836.2229,0.0,-0.98315,1e-05,3.30481]
[1779189921168,45.74,76836.2229,0.0,-0.98315,1e-05,3.30481]
[1779189922061,45.74,76836.2229,0.0,-0.98315,1e-05,3.30493]
[1779189922269,45.74,76836.2229,0.0,-0.98315,1e-05,3.30493]
[1779189922320,45.74,76835.5429,0.0,-0.98316,1e-05,3.30371]
[1779189923665,45.74,76835.5429,0.0,-0.98316,1e-05,3.30383]
[1779189923770,45.74,76835.5429,0.0,-0.98316,1e-05,3.30383]
[1779189925323,45.75,76831.3343,0.0,-0.9832,1e-05,3.29575]
[1779189926324,45.75,76825.1414,0.0,-0.98328,1e-05,3.28366]
[1779189931492,45.75,76825.9743,0.0,-0.98327,1e-05,3.28443]
[1779189934229,45.75,76826.9557,0.0,-0.98326,1e-05,3.28668]
[1779189934269,45.75,76826.9557,0.0,-0.98326,1e-05,3.28668]
[1779189934332,45.75,76824.21,0.0,-0.98329,1e-05,3.28142]
[1779189934443,45.75,76824.21,0.0,-0.98329,1e-05,3.28142]
[1779189934532,45.75,76824.21,0.0,-0.98329,1e-05,3.28142]
[1779189936213,45.75,76819.6714,0.0,-0.98334,1e-05,3.27283]
[1779189938191,45.75,76819.6343,0.0,-0.98334,1e-05,3.27293]
[1779189939109,45.75,76819.6343,0.0,-0.98333,1e-05,3.27311]
[1779189939269,45.75,76819.6343,0.0,-0.98333,1e-05,3.27311]
[1779189939288,45.75,76819.6343,0.0,-0.98333,1e-05,3.27311]
[1779189939337,45.75,76817.5471,0.0,-0.98336,1e-05,3.26919]
[1779189939519,45.75,76817.5471,0.0,-0.98336,1e-05,3.26919]
[1779189943341,45.75,76815.6514,0.0,-0.98337,1e-05,3.26621]
[1779189947118,45.76,76815.4771,0.0,-0.98337,1e-05,3.26643]
[1779189947269,45.76,76815.4771,0.0,-0.98337,1e-05,3.26643]
[1779189947289,45.76,76815.4771,0.0,-0.98337,1e-05,3.26662]
[1779189947406,45.76,76815.4771,0.0,-0.98337,1e-05,3.26662]
[1779189947520,45.76,76815.4771,0.0,-0.98337,1e-05,3.26662]
[1779189953331,45.76,76816.3514,0.0,-0.98336,1e-05,3.26945]
[1779189953839,45.76,76816.3514,0.0,-0.98336,1e-05,3.26945]
[1779189954019,45.76,76816.3514,0.0,-0.98336,1e-05,3.26945]
[1779189956999,45.76,76816.2157,0.0,-0.98335,1e-05,3.26974]
[1779189957019,45.76,76816.2157,0.0,-0.98335,1e-05,3.26974]
[1779189958519,45.76,76817.4886,0.0,-0.98334,1e-05,3.2726]
[1779189959357,45.76,76822.1457,0.0,-0.98328,1e-05,3.28195]
[1779189964362,45.77,76822.3729,0.0,-0.98328,1e-05,3.2832]
[1779189968366,45.77,76826.8686,0.0,-0.98322,1e-05,3.2927]
[1779189969230,45.77,76826.8686,0.0,-0.98322,1e-05,3.2927]
[1779189969271,45.77,76826.8686,0.0,-0.98322,1e-05,3.2927]
[1779189969578,45.77,76826.8686,0.0,-0.98322,1e-05,3.29284]
[1779189969770,45.77,76826.8686,0.0,-0.98322,1e-05,3.29284]
[1779189970368,45.77,76830.4457,0.0,-0.98318,1e-05,3.30005]
[1779189975372,45.77,76831.29,0.0,-0.98316,1e-05,3.30237]
[1779189976113,45.77,76831.29,0.0,-0.98316,1e-05,3.30237]
[1779189976270,45.77,76831.29,0.0,-0.98316,1e-05,3.30237]
[1779189977213,45.77,76831.29,0.0,-0.98316,1e-05,3.3025]
[1779189977268,45.77,76831.29,0.0,-0.98316,1e-05,3.3025]
[1779189977370,45.77,76831.29,0.0,-0.98316,1e-05,3.30263]
[1779189980664,45.77,76831.4657,0.0,-0.98316,1e-05,3.30335]
[1779189980770,45.77,76831.4657,0.0,-0.98316,1e-05,3.30335]
[1779189986383,45.77,76832.1557,0.0,-0.98315,1e-05,3.30546]
[1779189986520,45.77,76832.1557,0.0,-0.98315,1e-05,3.30546]
[1779189990656,45.78,76832.51,0.0,-0.98314,1e-05,3.30664]
[1779189990770,45.78,76832.51,0.0,-0.98314,1e-05,3.30664]
[1779189991063,45.78,76832.51,0.0,-0.98314,1e-05,3.30664]
[1779189991268,45.78,76832.51,0.0,-0.98314,1e-05,3.30664]
[1779189991370,45.78,76832.51,0.0,-0.98315,1e-05,3.30509]
[1779189996295,45.78,76832.2086,0.0,-0.98315,1e-05,3.30499]
[1779189996365,45.78,76832.2086,0.0,-0.98315,1e-05,3.30511]
[1779189996519,45.78,76832.2086,0.0,-0.98315,1e-05,3.30511]
[1779190001805,45.78,76829.8,0.0,-0.98317,1e-05,3.30098]
[1779190002019,45.78,76829.8,0.0,-0.98317,1e-05,3.30098]
[1779190003301,45.78,76830.8557,0.0,-0.98316,1e-05,3.3032]
[1779190003400,45.78,76832.89,0.0,-0.98313,1e-05,3.30735]
[1779190003521,45.78,76832.89,0.0,-0.98313,1e-05,3.30735]
[1779190006520,45.78,76831.96,0.0,-0.98314,1e-05,3.30586]
[1779190011832,45.78,76831.1029,0.0,-0.98315,1e-05,3.30477]
[1779190012018,45.78,76831.1029,0.0,-0.98315,1e-05,3.30477]
[1779190017305,45.79,76830.9357,0.0,-0.98315,1e-05,3.30493]
[1779190018520,45.79,76830.9357,0.0,-0.98314,1e-05,3.30517]
[1779190020417,45.79,76823.6786,0.0,-0.98323,1e-05,3.29118]
[1779190020766,45.79,76823.6786,0.0,-0.98323,1e-05,3.29118]
[1779190020770,45.79,76823.6786,0.0,-0.98323,1e-05,3.29118]
[1779190021418,45.79,76818.1186,0.0,-0.98329,1e-05,3.28036]
[1779190022930,45.79,76818.34,0.0,-0.98329,1e-05,3.28096]
[1779190023019,45.79,76818.34,0.0,-0.98329,1e-05,3.28096]
[1779190028279,45.79,76820.4257,0.0,-0.98326,1e-05,3.28586]
[1779190030519,45.79,76820.0171,0.0,-0.98326,1e-05,3.28551]
[1779190034102,45.79,76818.9014,0.0,-0.98327,1e-05,3.28376]
[1779190034271,45.79,76818.9014,0.0,-0.98327,1e-05,3.28376]
[1779190035646,45.79,76820.7929,0.0,-0.98325,1e-05,3.2878]
[1779190035772,45.79,76820.7929,0.0,-0.98325,1e-05,3.2878]
[1779190036434,45.79,76821.18,0.0,-0.98324,1e-05,3.28871]
[1779190040521,45.8,76821.48,0.0,-0.98323,1e-05,3.28989]
[1779190042426,45.8,76822.13,0.0,-0.98323,1e-05,3.29131]
[1779190042440,45.8,76821.1614,0.0,-0.98324,1e-05,3.28954]
[1779190042539,45.8,76821.1614,0.0,-0.98324,1e-05,3.28954]
[1779190043723,45.8,76821.88,0.0,-0.98323,1e-05,3.29111]
[1779190043770,45.8,76821.88,0.0,-0.98323,1e-05,3.29111]
[1779190049323,45.8,76822.4514,0.0,-0.98322,1e-05,3.29295]
[1779190050520,45.8,76822.4514,0.0,-0.98321,1e-05,3.29309]
[1779190054565,45.8,76822.6643,0.0,-0.98322,1e-05,3.29254]
[1779190054769,45.8,76822.6643,0.0,-0.98322,1e-05,3.29254]
[1779190055237,45.8,76822.6643,0.0,-0.98322,1e-05,3.29254]
[1779190055270,45.8,76822.6643,0.0,-0.98322,1e-05,3.29254]
[1779190055370,45.8,76822.6643,0.0,-0.98322,1e-05,3.29267]
[1779190060458,45.8,76823.7957,0.0,-0.9832,1e-05,3.2956]
[1779190060519,45.8,76823.7957,0.0,-0.9832,1e-05,3.2956]
[1779190065406,45.81,76825.8671,0.0,-0.98317,1e-05,3.30009]
[1779190065460,45.81,76825.8671,0.0,-0.98317,1e-05,3.30009]
[1779190065463,45.81,76825.7714,0.0,-0.98317,1e-05,3.30015]
[1779190065520,45.81,76825.7714,0.0,-0.98317,1e-05,3.30015]
[1779190065918,45.81,76825.7714,0.0,-0.98317,1e-05,3.30015]
[1779190066020,45.81,76825.7714,0.0,-0.98317,1e-05,3.30015]
[1779190069564,45.81,76828.1414,0.0,-0.98314,1e-05,3.30533]
[1779190069770,45.81,76828.1414,0.0,-0.98314,1e-05,3.30533]
[1779190070468,45.81,76827.8571,0.0,-0.98314,1e-05,3.30489]
[1779190071503,45.81,76826.4871,0.0,-0.98316,1e-05,3.30229]
[1779190071529,45.81,76826.4871,0.0,-0.98316,1e-05,3.30229]
[1779190076884,45.81,76826.4143,0.0,-0.98316,1e-05,3.30276]
[1779190081764,45.81,76826.4329,0.0,-0.98315,1e-05,3.30328]
[1779190081769,45.81,76826.4329,0.0,-0.98315,1e-05,3.30328]
[1779190082418,45.81,76826.4329,0.0,-0.98315,1e-05,3.30328]
[1779190082480,45.81,76825.3371,0.0,-0.98316,1e-05,3.30136]
[1779190082522,45.81,76825.3371,0.0,-0.98316,1e-05,3.30136]
[1779190088070,45.81,76820.6943,0.0,-0.98321,1e-05,3.29285]
[1779190088269,45.81,76820.6943,0.0,-0.98321,1e-05,3.29285]
[1779190091150,45.82,76820.8114,0.0,-0.98321,1e-05,3.2935]
[1779190091269,45.82,76820.8114,0.0,-0.98321,1e-05,3.2935]
[1779190091370,45.82,76820.8114,0.0,-0.98321,1e-05,3.29364]
[1779190096494,45.82,76822.5557,0.0,-0.98319,1e-05,3.29774]
[1779190096522,45.82,76822.5557,0.0,-0.98319,1e-05,3.29774]
[1779190099688,45.82,76822.4843,0.0,-0.98318,1e-05,3.29799]
[1779190099769,45.82,76822.4843,0.0,-0.98318,1e-05,3.29799]
[1779190105085,45.82,76822.17,0.0,-0.98318,1e-05,3.29802]
[1779190105271,45.82,76822.17,0.0,-0.98318,1e-05,3.29802]
[1779190105395,45.82,76822.17,0.0,-0.98318,1e-05,3.29814]
[1779190106528,45.82,76822.3614,0.0,-0.98318,1e-05,3.29865]
[1779190110065,45.82,76823.6857,0.0,-0.98316,1e-05,3.30164]
[1779190110270,45.82,76823.6857,0.0,-0.98316,1e-05,3.30164]
[1779190114997,45.83,76823.4686,0.0,-0.98317,1e-05,3.30016]
[1779190115020,45.83,76823.4686,0.0,-0.98317,1e-05,3.30016]
[1779190115471,45.83,76823.4686,0.0,-0.98317,1e-05,3.30029]
[1779190116519,45.83,76822.8971,0.0,-0.98317,1e-05,3.29928]
[1779190120457,45.83,76821.6729,0.0,-0.98319,1e-05,3.29725]
[1779190120519,45.83,76821.6729,0.0,-0.98319,1e-05,3.29738]
[1779190125397,45.83,76822.83,0.0,-0.98317,1e-05,3.30016]
[1779190125522,45.83,76822.9743,0.0,-0.98317,1e-05,3.30057]
[1779190126519,45.83,76822.9743,0.0,-0.98317,1e-05,3.30057]
[1779190131528,45.83,76826.2429,0.0,-0.98312,1e-05,3.30774]
[1779190134342,45.83,76825.7543,0.0,-0.98313,1e-05,3.30699]
[1779190134521,45.83,76825.7543,0.0,-0.98313,1e-05,3.30699]
[1779190134531,45.83,76825.88,0.0,-0.98313,1e-05,3.30735]
[1779190135528,45.83,76825.88,0.0,-0.98313,1e-05,3.30735]
[1779190135769,45.83,76826.6157,0.0,-0.98312,1e-05,3.30892]
[1779190140347,45.83,76825.6971,0.0,-0.98313,1e-05,3.30754]
[1779190140519,45.83,76825.6971,0.0,-0.98313,1e-05,3.30754]
[1779190140748,45.83,76825.4814,0.0,-0.98313,1e-05,3.30723]
[1779190140769,45.83,76825.4814,0.0,-0.98313,1e-05,3.30723]
[1779190141538,45.84,76825.97,0.0,-0.98312,1e-05,3.30831]
[1779190145543,45.84,76829.5229,0.0,-0.98308,1e-05,3.31577]
[1779190146966,45.84,76829.5314,0.0,-0.98308,1e-05,3.31588]
[1779190147021,45.84,76829.5314,0.0,-0.98308,1e-05,3.31588]
[1779190151210,45.84,76829.11,0.0,-0.98308,1e-05,3.31544]
[1779190151270,45.84,76829.11,0.0,-0.98308,1e-05,3.31544]
[1779190151450,45.84,76829.11,0.0,-0.98308,1e-05,3.31553]
[1779190152550,45.84,76833.2529,0.0,-0.98303,1e-05,3.32385]
[1779190157129,45.84,76831.9686,0.0,-0.98304,1e-05,3.32164]
[1779190157269,45.84,76831.9686,0.0,-0.98304,1e-05,3.32164]
[1779190158280,45.84,76831.9686,0.0,-0.98304,1e-05,3.32173]
[1779190158520,45.84,76831.9686,0.0,-0.98304,1e-05,3.32173]
[1779190158556,45.84,76832.15,0.0,-0.98304,1e-05,3.32218]
[1779190162519,45.84,76831.1514,0.0,-0.98305,1e-05,3.32046]
[1779190164335,45.84,76829.9214,0.0,-0.98306,1e-05,3.3182]
[1779190164521,45.84,76829.9214,0.0,-0.98306,1e-05,3.3182]
[1779190164562,45.84,76826.85,0.0,-0.9831,1e-05,3.3122]
[1779190168048,45.84,76824.8543,0.0,-0.98312,1e-05,3.30857]
[1779190169269,45.84,76824.8943,0.0,-0.98312,1e-05,3.30876]
[1779190174524,45.84,76824.09,0.0,-0.98313,1e-05,3.30594]
[1779190178391,45.85,76823.2786,0.0,-0.98314,1e-05,3.3049]
[1779190178520,45.85,76823.2786,0.0,-0.98314,1e-05,3.3049]
[1779190181373,45.85,76823.0729,0.0,-0.98314,1e-05,3.30483]
[1779190181520,45.85,76823.0729,0.0,-0.98314,1e-05,3.30483]
[1779190181579,45.85,76823.7629,0.0,-0.98313,1e-05,3.30631]
[1779190185350,45.85,76823.3457,0.0,-0.98313,1e-05,3.30582]
[1779190185400,45.85,76823.3457,0.0,-0.98313,1e-05,3.30582]
[1779190185518,45.85,76823.3457,0.0,-0.98313,1e-05,3.30582]
[1779190185583,45.85,76823.0714,0.0,-0.98314,1e-05,3.30539]
[1779190190588,45.85,76823.7386,0.0,-0.98313,1e-05,3.30728]
[1779190195894,45.85,76823.7214,0.0,-0.98312,1e-05,3.30769]
[1779190195901,45.85,76823.7214,0.0,-0.98312,1e-05,3.30769]
[1779190196019,45.85,76823.7214,0.0,-0.98312,1e-05,3.30769]
[1779190196594,45.85,76823.0729,0.0,-0.98313,1e-05,3.30662]
[1779190198805,45.85,76823.1429,0.0,-0.98313,1e-05,3.30687]
[1779190204602,45.85,76823.5214,0.0,-0.98312,1e-05,3.30838]
[1779190205084,45.85,76823.5214,0.0,-0.98312,1e-05,3.30838]
[1779190205191,45.85,76823.5214,0.0,-0.98312,1e-05,3.30838]
[1779190205269,45.85,76823.5214,0.0,-0.98312,1e-05,3.30838]
[1779190205606,45.86,76823.4543,0.0,-0.98312,1e-05,3.30836]
[1779190208609,45.86,76826.7943,0.0,-0.98308,1e-05,3.3153]
[1779190208920,45.86,76826.7943,0.0,-0.98308,1e-05,3.3153]
[1779190208926,45.86,76826.7943,0.0,-0.98308,1e-05,3.3153]
[1779190209020,45.86,76826.7943,0.0,-0.98308,1e-05,3.3153]
[1779190209610,45.86,76829.7914,0.0,-0.98304,1e-05,3.32134]
[1779190211437,45.86,76828.0786,0.0,-0.98306,1e-05,3.31803]
[1779190211490,45.86,76828.0786,0.0,-0.98306,1e-05,3.31803]
[1779190211519,45.86,76828.0786,0.0,-0.98306,1e-05,3.31803]
[1779190211538,45.86,76828.0786,0.0,-0.98306,1e-05,3.31813]
[1779190212613,45.86,76824.54,0.0,-0.9831,1e-05,3.3112]
[1779190218619,45.86,76823.9686,0.0,-0.9831,1e-05,3.31069]
[1779190218948,45.86,76823.9686,0.0,-0.9831,1e-05,3.31069]
[1779190219020,45.86,76823.9686,0.0,-0.9831,1e-05,3.31069]
[1779190224625,45.86,76823.2229,0.0,-0.98311,1e-05,3.30984]
[1779190225366,45.86,76823.2229,0.0,-0.98311,1e-05,3.30984]
[1779190225420,45.86,76823.2229,0.0,-0.98311,1e-05,3.30984]
[1779190225521,45.86,76823.2229,0.0,-0.98311,1e-05,3.30984]
[1779190225622,45.86,76823.2229,0.0,-0.98311,1e-05,3.30994]
[1779190226627,45.86,76828.2314,0.0,-0.98305,1e-05,3.31997]
[1779190229553,45.86,76829.3457,0.0,-0.98304,1e-05,3.32236]
[1779190229556,45.86,76829.3457,0.0,-0.98304,1e-05,3.32236]
[1779190229621,45.86,76829.3457,0.0,-0.98304,1e-05,3.32244]
[1779190229769,45.86,76829.3457,0.0,-0.98304,1e-05,3.32244]
[1779190234134,45.86,76828.69,0.0,-0.98305,1e-05,3.31981]
[1779190234269,45.86,76828.69,0.0,-0.98305,1e-05,3.31981]
[1779190236052,45.86,76829.7129,0.0,-0.98304,1e-05,3.32201]
[1779190236270,45.86,76829.7129,0.0,-0.98304,1e-05,3.32201]
[1779190236421,45.86,76829.7129,0.0,-0.98304,1e-05,3.32201]
[1779190236521,45.86,76829.7129,0.0,-0.98304,1e-05,3.32201]
[1779190236522,45.86,76829.7129,0.0,-0.98304,1e-05,3.3221]
[1779190238639,45.86,76824.3,0.0,-0.9831,1e-05,3.31154]
[1779190241081,45.87,76823.9357,0.0,-0.9831,1e-05,3.31102]
[1779190241269,45.87,76823.9357,0.0,-0.9831,1e-05,3.31102]
[1779190241642,45.87,76823.9057,0.0,-0.9831,1e-05,3.31106]
[1779190242660,45.87,76823.3771,0.0,-0.98311,1e-05,3.31011]
[1779190242769,45.87,76823.3771,0.0,-0.98311,1e-05,3.31011]
[1779190248601,45.87,76822.4514,0.0,-0.98311,1e-05,3.30881]
[1779190248769,45.87,76822.3786,0.0,-0.98311,1e-05,3.30877]
[1779190250078,45.87,76822.3,0.0,-0.98311,1e-05,3.30872]
[1779190250270,45.87,76822.3,0.0,-0.98311,1e-05,3.30872]
[1779190250409,45.87,76822.3,0.0,-0.98311,1e-05,3.30872]
[1779190250519,45.87,76822.3,0.0,-0.98311,1e-05,3.30872]
[1779190250621,45.87,76822.3,0.0,-0.98311,1e-05,3.30882]
[1779190251652,45.87,76826.2714,0.0,-0.98307,1e-05,3.31679]
[1779190256139,45.87,76829.2429,0.0,-0.98303,1e-05,3.32303]
[1779190256189,45.87,76829.2429,0.0,-0.98303,1e-05,3.32303]
[1779190256270,45.87,76829.2429,0.0,-0.98303,1e-05,3.32303]
[1779190256658,45.87,76829.1043,0.0,-0.98303,1e-05,3.32284]
[1779190262519,45.87,76831.1343,0.0,-0.98301,1e-05,3.32732]
[1779190265106,45.87,76831.4029,0.0,-0.983,1e-05,3.328]
[1779190265269,45.87,76831.4029,0.0,-0.983,1e-05,3.328]
[1779190266039,45.87,76831.4029,0.0,-0.983,1e-05,3.32807]
[1779190266269,45.87,76831.4029,0.0,-0.983,1e-05,3.32807]
[1779190266547,45.87,76831.4029,0.0,-0.983,1e-05,3.32816]
[1779190268561,45.87,76826.9214,0.0,-0.98305,1e-05,3.31942]
[1779190273675,45.87,76826.71,0.0,-0.98305,1e-05,3.31945]
[1779190278329,45.88,76826.9343,0.0,-0.98305,1e-05,3.32024]
[1779190278520,45.88,76826.9343,0.0,-0.98305,1e-05,3.32024]
[1779190282458,45.88,76828.9229,0.0,-0.98302,1e-05,3.32451]
[1779190282520,45.88,76828.9229,0.0,-0.98302,1e-05,3.32451]
[1779190282528,45.88,76828.9229,0.0,-0.98302,1e-05,3.32451]
[1779190282659,45.88,76828.9229,0.0,-0.98302,1e-05,3.32459]
[1779190282774,45.88,76828.9229,0.0,-0.98302,1e-05,3.32459]
[1779190286719,45.88,76827.9943,0.0,-0.98303,1e-05,3.32306]
[1779190286769,45.88,76827.9943,0.0,-0.98303,1e-05,3.32306]
[1779190289066,45.88,76826.1071,0.0,-0.98305,1e-05,3.31948]
[1779190294700,45.88,76826.6629,0.0,-0.98305,1e-05,3.31943]
[1779190297618,45.88,76826.8157,0.0,-0.98305,1e-05,3.31991]
[1779190297703,45.88,76828.3,0.0,-0.98303,1e-05,3.32294]
[1779190297739,45.88,76828.3,0.0,-0.98303,1e-05,3.32294]
[1779190297771,45.88,76828.3,0.0,-0.98303,1e-05,3.32294]
[1779190298704,45.88,76830.4929,0.0,-0.983,1e-05,3.32738]
[1779190304185,45.88,76830.0457,0.0,-0.98301,1e-05,3.32686]
[1779190304270,45.88,76830.0457,0.0,-0.98301,1e-05,3.32686]
[1779190304431,45.88,76830.0457,0.0,-0.98301,1e-05,3.32686]
[1779190304519,45.88,76830.0457,0.0,-0.98301,1e-05,3.32686]
[1779190304621,45.88,76830.0457,0.0,-0.98301,1e-05,3.32694]
[1779190305711,45.88,76825.0771,0.0,-0.98306,1e-05,3.31715]
[1779190307031,45.88,76823.7071,0.0,-0.98308,1e-05,3.31452]
[1779190307268,45.88,76823.7071,0.0,-0.98308,1e-05,3.31452]
[1779190307713,45.88,76820.4586,0.0,-0.98312,1e-05,3.30818]
[1779190309286,45.88,76817.6086,0.0,-0.98315,1e-05,3.30265]
[1779190313090,45.88,76815.36,0.0,-0.98317,1e-05,3.29867]
[1779190313269,45.88,76815.36,0.0,-0.98317,1e-05,3.29867]
[1779190313719,45.88,76815.1229,0.0,-0.98317,1e-05,3.29832]
[1779190318794,45.89,76814.2729,0.0,-0.98318,1e-05,3.29725]
[1779190319030,45.89,76814.2729,0.0,-0.98318,1e-05,3.29725]
[1779190319725,45.89,76815.37,0.0,-0.98317,1e-05,3.29954]
[1779190324102,45.89,76815.6371,0.0,-0.98316,1e-05,3.30054]
[1779190324269,45.89,76815.6371,0.0,-0.98316,1e-05,3.30054]
[1779190328139,45.89,76817.6686,0.0,-0.98313,1e-05,3.30502]
[1779190328271,45.89,76817.6686,0.0,-0.98313,1e-05,3.30502]
[1779190328734,45.89,76818.7057,0.0,-0.98312,1e-05,3.30718]
[1779190329450,45.89,76818.7057,0.0,-0.98312,1e-05,3.30718]
[1779190329519,45.89,76818.7057,0.0,-0.98312,1e-05,3.30718]
[1779190334740,45.89,76821.2214,0.0,-0.98309,1e-05,3.31277]
[1779190338497,45.89,76822.1514,0.0,-0.98308,1e-05,3.3149]
[1779190338502,45.89,76822.1514,0.0,-0.98308,1e-05,3.3149]
[1779190338520,45.89,76822.1514,0.0,-0.98308,1e-05,3.3149]
[1779190338599,45.89,76822.1514,0.0,-0.98308,1e-05,3.31498]
[1779190339152,45.89,76822.1514,0.0,-0.98308,1e-05,3.31498]
[1779190339745,45.89,76829.0971,0.0,-0.98299,1e-05,3.32886]
[1779190344750,45.89,76830.2614,0.0,-0.98298,1e-05,3.33151]
[1779190349755,45.9,76830.8914,0.0,-0.98297,1e-05,3.33308]
[1779190352143,45.9,76830.6314,0.0,-0.98298,1e-05,3.331]
[1779190352148,45.9,76830.6314,0.0,-0.98298,1e-05,3.331]
[1779190352269,45.9,76830.6314,0.0,-0.98298,1e-05,3.331]
[1779190352758,45.9,76829.1229,0.0,-0.983,1e-05,3.32807]
[1779190357763,45.9,76828.2443,0.0,-0.983,1e-05,3.32668]
[1779190362768,45.9,76829.1314,0.0,-0.98299,1e-05,3.3288]
[1779190363680,45.9,76829.1314,0.0,-0.98299,1e-05,3.3288]
[1779190363769,45.9,76828.7214,0.0,-0.983,1e-05,3.32805]
[1779190363788,45.9,76828.7214,0.0,-0.983,1e-05,3.32805]
[1779190364019,45.9,76828.7214,0.0,-0.983,1e-05,3.32805]
[1779190364770,45.9,76828.13,0.0,-0.983,1e-05,3.32695]
[1779190365028,45.9,76828.13,0.0,-0.983,1e-05,3.32695]
[1779190367688,45.9,76828.0143,0.0,-0.983,1e-05,3.32686]
[1779190367770,45.9,76828.0143,0.0,-0.983,1e-05,3.32686]
[1779190370306,45.9,76826.36,0.0,-0.98302,1e-05,3.3238]
[1779190370519,45.9,76826.36,0.0,-0.98302,1e-05,3.3238]
[1779190370621,45.9,76826.36,0.0,-0.98302,1e-05,3.32388]
[1779190371340,45.9,76826.36,0.0,-0.98302,1e-05,3.32388]
[1779190371520,45.9,76826.36,0.0,-0.98302,1e-05,3.32388]
[1779190376782,45.9,76825.72,0.0,-0.98303,1e-05,3.32308]
[1779190378784,45.9,76822.8929,0.0,-0.98306,1e-05,3.31762]
[1779190379400,45.9,76822.8929,0.0,-0.98306,1e-05,3.31762]
[1779190379522,45.9,76822.8929,0.0,-0.98306,1e-05,3.31762]
[1779190379574,45.9,76822.8929,0.0,-0.98306,1e-05,3.31762]
[1779190379771,45.9,76822.8929,0.0,-0.98306,1e-05,3.31762]
[1779190379785,45.9,76816.7014,0.0,-0.98313,1e-05,3.30545]
[1779190380661,45.9,76816.7014,0.0,-0.98313,1e-05,3.30545]
[1779190386792,45.9,76815.1271,0.0,-0.98314,1e-05,3.30313]
[1779190391797,45.91,76812.5943,0.0,-0.98317,1e-05,3.29869]
[1779190393927,45.91,76811.1757,0.0,-0.98318,1e-05,3.29613]
[1779190394019,45.91,76811.1757,0.0,-0.98318,1e-05,3.29613]
[1779190394032,45.91,76811.1757,0.0,-0.98318,1e-05,3.29613]
[1779190394270,45.91,76811.1757,0.0,-0.98318,1e-05,3.29613]
[1779190394800,45.91,76811.0229,0.0,-0.98318,1e-05,3.29595]
[1779190400328,45.91,76809.8543,0.0,-0.98319,1e-05,3.29414]
[1779190401235,45.91,76809.8386,0.0,-0.98319,1e-05,3.29436]
[1779190401271,45.91,76809.8386,0.0,-0.98319,1e-05,3.29436]
[1779190401343,45.91,76809.8386,0.0,-0.98319,1e-05,3.29436]
[1779190401522,45.91,76809.8386,0.0,-0.98319,1e-05,3.29436]
[1779190401810,45.91,76809.6729,0.0,-0.98319,1e-05,3.29416]
[1779190405814,45.91,76806.9343,0.0,-0.98322,1e-05,3.28927]
[1779190406811,45.91,76806.9343,0.0,-0.98322,1e-05,3.28927]
[1779190407018,45.91,76806.3529,0.0,-0.98323,1e-05,3.28826]
[1779190411255,45.91,76805.9714,0.0,-0.98323,1e-05,3.28791]
[1779190411270,45.91,76805.9714,0.0,-0.98323,1e-05,3.28791]
[1779190411820,45.91,76805.7771,0.0,-0.98324,1e-05,3.28613]
[1779190412579,45.91,76805.7771,0.0,-0.98324,1e-05,3.28613]
[1779190412771,45.91,76805.7771,0.0,-0.98324,1e-05,3.28613]
[1779190414823,45.91,76809.77,0.0,-0.98319,1e-05,3.29441]
[1779190418428,45.92,76809.9729,0.0,-0.98319,1e-05,3.29518]
[1779190418520,45.92,76809.9729,0.0,-0.98319,1e-05,3.29518]
[1779190418550,45.92,76809.9729,0.0,-0.98319,1e-05,3.29518]
[1779190418771,45.92,76809.9729,0.0,-0.98319,1e-05,3.29518]
[1779190418827,45.92,76809.9871,0.0,-0.98319,1e-05,3.29533]
[1779190423832,45.92,76810.89,0.0,-0.98317,1e-05,3.29771]
[1779190427501,45.92,76810.89,0.0,-0.98317,1e-05,3.29807]
[1779190427527,45.92,76810.89,0.0,-0.98317,1e-05,3.29807]
[1779190429126,45.92,76810.9671,0.0,-0.98317,1e-05,3.29845]
[1779190429274,45.92,76810.9671,0.0,-0.98317,1e-05,3.29845]
[1779190429686,45.92,76810.9671,0.0,-0.98317,1e-05,3.29857]
[1779190430570,45.92,76810.9671,0.0,-0.98317,1e-05,3.29857]
[1779190430769,45.92,76810.9671,0.0,-0.98317,1e-05,3.29857]
[1779190433713,45.92,76817.38,0.0,-0.98309,1e-05,3.31168]
[1779190435131,45.92,76819.2,0.0,-0.98307,1e-05,3.31537]
[1779190435270,45.92,76819.2,0.0,-0.98307,1e-05,3.31537]
[1779190435728,45.92,76819.2,0.0,-0.98307,1e-05,3.31545]
[1779190440585,45.92,76820.7971,0.0,-0.98305,1e-05,3.31896]
[1779190440771,45.92,76820.7971,0.0,-0.98305,1e-05,3.31896]
[1779190442851,45.92,76818.8,0.0,-0.98307,1e-05,3.31526]
[1779190442928,45.92,76818.8,0.0,-0.98307,1e-05,3.31526]
[1779190448819,45.93,76819.0543,0.0,-0.98306,1e-05,3.31629]
[1779190448879,45.93,76819.0543,0.0,-0.98306,1e-05,3.31629]
[1779190449020,45.93,76819.0543,0.0,-0.98306,1e-05,3.31629]
[1779190449119,45.93,76819.0543,0.0,-0.98306,1e-05,3.31629]
[1779190449271,45.93,76819.0543,0.0,-0.98306,1e-05,3.31629]
[1779190449825,45.93,76819.0543,0.0,-0.98306,1e-05,3.31637]
[1779190454861,45.93,76819.21,0.0,-0.98306,1e-05,3.31711]
[1779190455037,45.93,76819.21,0.0,-0.98306,1e-05,3.31711]
[1779190455269,45.93,76819.21,0.0,-0.98306,1e-05,3.31711]
[1779190455433,45.93,76819.21,0.0,-0.98306,1e-05,3.31711]
[1779190455519,45.93,76819.21,0.0,-0.98306,1e-05,3.31711]
[1779190455866,45.93,76818.6,0.0,-0.98306,1e-05,3.31598]
[1779190458612,45.93,76817.7186,0.0,-0.98307,1e-05,3.31441]
[1779190463874,45.93,76817.9086,0.0,-0.98307,1e-05,3.31532]
[1779190464773,45.93,76817.9086,0.0,-0.98307,1e-05,3.31532]
[1779190465020,45.93,76817.9086,0.0,-0.98307,1e-05,3.31541]
[1779190468519,45.93,76819.2371,0.0,-0.98305,1e-05,3.3183]
[1779190468879,45.93,76819.1271,0.0,-0.98305,1e-05,3.31817]
[1779190471488,45.93,76819.68,0.0,-0.98304,1e-05,3.31943]
[1779190471520,45.93,76819.68,0.0,-0.98304,1e-05,3.31943]
[1779190476887,45.93,76818.4986,0.0,-0.98306,1e-05,3.31592]
[1779190478395,45.93,76818.1629,0.0,-0.98307,1e-05,3.31534]
[1779190478519,45.93,76818.1629,0.0,-0.98307,1e-05,3.31534]
[1779190478648,45.93,76818.1629,0.0,-0.98307,1e-05,3.31534]
[1779190478770,45.93,76818.1629,0.0,-0.98307,1e-05,3.31534]
[1779190478870,45.93,76818.1629,0.0,-0.98307,1e-05,3.31543]
[1779190478946,45.93,76818.1629,0.0,-0.98307,1e-05,3.31543]
[1779190483413,45.93,76818.7486,0.0,-0.98306,1e-05,3.31693]
[1779190483520,45.93,76818.7486,0.0,-0.98306,1e-05,3.31693]
[1779190488899,45.94,76819.0457,0.0,-0.98305,1e-05,3.31803]
[1779190490536,45.94,76819.0514,0.0,-0.98305,1e-05,3.31812]
[1779190490770,45.94,76819.0514,0.0,-0.98305,1e-05,3.31812]
[1779190490975,45.94,76819.3343,0.0,-0.98305,1e-05,3.31876]
[1779190491021,45.94,76819.3343,0.0,-0.98305,1e-05,3.31876]
[1779190491901,45.94,76820.4943,0.0,-0.98303,1e-05,3.32114]
[1779190495905,45.94,76824.14,0.0,-0.98299,1e-05,3.32867]
[1779190498353,45.94,76824.5714,0.0,-0.98298,1e-05,3.32965]
[1779190498520,45.94,76824.5714,0.0,-0.98298,1e-05,3.32965]
[1779190501196,45.94,76825.13,0.0,-0.98298,1e-05,3.33095]
[1779190501271,45.94,76825.13,0.0,-0.98298,1e-05,3.33095]
[1779190501911,45.94,76825.34,0.0,-0.98297,1e-05,3.33143]
[1779190504484,45.94,76827.0143,0.0,-0.98295,1e-05,3.33487]
[1779190504519,45.94,76827.0143,0.0,-0.98295,1e-05,3.33487]
[1779190508209,45.94,76828.1543,0.0,-0.98294,1e-05,3.33735]
[1779190508270,45.94,76828.1543,0.0,-0.98294,1e-05,3.33735]
[1779190508749,45.94,76828.1543,0.0,-0.98294,1e-05,3.3374]
[1779190511997,45.94,76828.0343,0.0,-0.98294,1e-05,3.33731]
[1779190512021,45.94,76828.0343,0.0,-0.98294,1e-05,3.33731]
[1779190512556,45.94,76828.0343,0.0,-0.98294,1e-05,3.33731]
[1779190512772,45.94,76828.0343,0.0,-0.98294,1e-05,3.33731]
[1779190512873,45.94,76828.0343,0.0,-0.98294,1e-05,3.33737]
[1779190513923,45.94,76823.9329,0.0,-0.98298,1e-05,3.32926]
[1779190515925,45.94,76820.1329,0.0,-0.98303,1e-05,3.32185]
[1779190518022,45.94,76819.7043,0.0,-0.98303,1e-05,3.32115]
[1779190518272,45.94,76819.7043,0.0,-0.98303,1e-05,3.32115]
[1779190524934,45.94,76817.7629,0.0,-0.98305,1e-05,3.31786]
[1779190526525,45.94,76817.5029,0.0,-0.98305,1e-05,3.31743]
[1779190528195,45.94,76817.5029,0.0,-0.98305,1e-05,3.31743]
[1779190528269,45.94,76817.5029,0.0,-0.98305,1e-05,3.31743]
[1779190532064,45.94,76815.4,0.0,-0.98308,1e-05,3.31209]
[1779190532270,45.94,76815.4,0.0,-0.98308,1e-05,3.31209]
[1779190532724,45.94,76815.4,0.0,-0.98308,1e-05,3.31209]
[1779190532770,45.94,76815.4,0.0,-0.98308,1e-05,3.31209]
[1779190532824,45.95,76815.4,0.0,-0.98308,1e-05,3.31219]
[1779190537266,45.95,76813.0471,0.0,-0.98311,1e-05,3.30793]
[1779190537519,45.95,76813.0471,0.0,-0.98311,1e-05,3.30793]
[1779190537947,45.95,76812.9414,0.0,-0.98311,1e-05,3.30782]
[1779190538281,45.95,76812.9414,0.0,-0.98311,1e-05,3.30782]
[1779190538519,45.95,76812.9414,0.0,-0.98311,1e-05,3.30782]
[1779190543953,45.95,76812.38,0.0,-0.98311,1e-05,3.3073]
[1779190546797,45.95,76811.8129,0.0,-0.98312,1e-05,3.30638]
[1779190546956,45.95,76806.47,0.0,-0.98318,1e-05,3.29593]
[1779190547019,45.95,76806.47,0.0,-0.98318,1e-05,3.29593]
[1779190548163,45.95,76803.9686,0.0,-0.98321,1e-05,3.29112]
[1779190548520,45.95,76803.9686,0.0,-0.98321,1e-05,3.29112]
[1779190553733,45.95,76802.6914,0.0,-0.98322,1e-05,3.28912]
[1779190553990,45.95,76802.6914,0.0,-0.98322,1e-05,3.28937]
[1779190554019,45.95,76802.6914,0.0,-0.98322,1e-05,3.28937]
[1779190554964,45.95,76804.2143,0.0,-0.9832,1e-05,3.2925]
[1779190559969,45.95,76805.0243,0.0,-0.98318,1e-05,3.2947]
[1779190561971,45.95,76809.0114,0.0,-0.98314,1e-05,3.30281]
[1779190564523,45.96,76810.4371,0.0,-0.98312,1e-05,3.30583]
[1779190569979,45.96,76812.2286,0.0,-0.9831,1e-05,3.30996]
[1779190574035,45.96,76812.9271,0.0,-0.98309,1e-05,3.31162]
[1779190574270,45.96,76812.9271,0.0,-0.98309,1e-05,3.31162]
[1779190574984,45.96,76812.7171,0.0,-0.98309,1e-05,3.31139]
[1779190579989,45.96,76815.2443,0.0,-0.98306,1e-05,3.31682]
[1779190584994,45.96,76815.1843,0.0,-0.98305,1e-05,3.31711]
[1779190591000,45.96,76815.8057,0.0,-0.98305,1e-05,3.31715]
[1779190595771,45.96,76815.4443,0.0,-0.98305,1e-05,3.31676]
[1779190597867,45.96,76810.5286,0.0,-0.98311,1e-05,3.30732]
[1779190598875,45.96,76806.1286,0.0,-0.98316,1e-05,3.29873]
[1779190603124,45.97,76804.9886,0.0,-0.98317,1e-05,3.29694]
[1779190603271,45.97,76804.9886,0.0,-0.98317,1e-05,3.29694]
[1779190603910,45.97,76804.9886,0.0,-0.98317,1e-05,3.29705]
[1779190608944,45.97,76801.7529,0.0,-0.9832,1e-05,3.29127]
[1779190613980,45.97,76803.3314,0.0,-0.98318,1e-05,3.29499]
[1779190619015,45.97,76803.3414,0.0,-0.98318,1e-05,3.29559]
[1779190624037,45.97,76804.0986,0.0,-0.98316,1e-05,3.29766]
[1779190629042,45.98,76802.2814,0.0,-0.98318,1e-05,3.29465]
[1779190634046,45.98,76802.3957,0.0,-0.98318,1e-05,3.29546]
[1779190637049,45.98,76796.2643,0.0,-0.98325,1e-05,3.28375]
[1779190638050,45.98,76790.8471,0.0,-0.98331,1e-05,3.27325]
[1779190640052,45.98,76787.0929,0.0,-0.98335,1e-05,3.26621]
[1779190645057,45.98,76786.8929,0.0,-0.98335,1e-05,3.26664]
[1779190650062,45.98,76788.3086,0.0,-0.98332,1e-05,3.27022]
[1779190655067,45.99,76785.7929,0.0,-0.98336,1e-05,3.26445]
[1779190656079,45.99,76787.0429,0.0,-0.98334,1e-05,3.26706]
[1779190656272,45.99,76787.0429,0.0,-0.98334,1e-05,3.26706]
[1779190657069,45.99,76787.7814,0.0,-0.98333,1e-05,3.26867]
[1779190660072,45.99,76791.4629,0.0,-0.98329,1e-05,3.27635]
[1779190662074,45.99,76795.8771,0.0,-0.98323,1e-05,3.2853]
[1779190663075,45.99,76800.6471,0.0,-0.98318,1e-05,3.29482]
[1779190668080,45.99,76803.39,0.0,-0.98314,1e-05,3.30077]
[1779190673085,45.99,76801.36,0.0,-0.98316,1e-05,3.29731]
[1779190678090,46.0,76801.44,0.0,-0.98316,1e-05,3.29802]
[1779190683102,46.0,76800.91,0.0,-0.98316,1e-05,3.29752]
[1779190688107,46.0,76802.4357,0.0,-0.98314,1e-05,3.30106]
[1779190693112,46.0,76802.53,0.0,-0.98314,1e-05,3.30176]
[1779190698117,46.0,76805.3443,0.0,-0.9831,1e-05,3.30781]
[1779190703122,46.0,76806.7543,0.0,-0.98308,1e-05,3.31106]
[1779190708127,46.0,76807.8671,0.0,-0.98307,1e-05,3.31368]
[1779190713132,46.01,76806.7714,0.0,-0.98309,1e-05,3.31025]
[1779190718137,46.01,76806.1086,0.0,-0.98309,1e-05,3.30938]
[1779190722141,46.01,76800.7,0.0,-0.98315,1e-05,3.29907]
[1779190724143,46.01,76792.2657,0.0,-0.98325,1e-05,3.28269]
[1779190729147,46.01,76789.5914,0.0,-0.98327,1e-05,3.27814]
[1779190735153,46.01,76791.3729,0.0,-0.98325,1e-05,3.28247]
[1779190738156,46.02,76787.1343,0.0,-0.98329,1e-05,3.27457]
[1779190743161,46.02,76784.8814,0.0,-0.98332,1e-05,3.2709]
[1779190749168,46.02,76783.6886,0.0,-0.98332,1e-05,3.26949]
[1779190755174,46.02,76783.2429,0.0,-0.98332,1e-05,3.26954]
[1779190757176,46.02,76779.5457,0.0,-0.98336,1e-05,3.26263]
[1779190758177,46.02,76753.6557,0.0,-0.98366,1e-05,3.21252]
[1779190759178,46.03,76746.2657,0.0,-0.98374,1e-05,3.19852]
[1779190764052,46.03,76752.2343,0.0,-0.98366,1e-05,3.21136]
[1779190768190,46.03,76761.44,0.0,-0.98355,1e-05,3.23014]
[1779190774128,46.04,76760.5729,0.0,-0.98356,1e-05,3.22812]
[1779190778161,46.04,76754.75,0.0,-0.98362,1e-05,3.21777]
[1779190780175,46.04,76749.2443,0.0,-0.98368,1e-05,3.20765]
[1779190782189,46.04,76740.9371,0.0,-0.98377,1e-05,3.19221]
[1779190787221,46.05,76737.9586,0.0,-0.9838,1e-05,3.18792]
[1779190789223,46.05,76742.38,0.0,-0.98374,1e-05,3.19698]
[1779190789620,46.05,76742.38,0.0,-0.98374,1e-05,3.19698]
[1779190795229,46.05,76743.5314,0.0,-0.98372,1e-05,3.20079]
[1779190800234,46.06,76740.8971,0.0,-0.98374,1e-05,3.19705]
[1779190803543,46.06,76737.74,0.0,-0.98377,1e-05,3.1918]
[1779190803771,46.06,76737.74,0.0,-0.98377,1e-05,3.1918]
[1779190804238,46.06,76736.14,0.0,-0.98379,1e-05,3.18901]
[1779190809243,46.07,76735.13,0.0,-0.98379,1e-05,3.18848]
[1779190814248,46.07,76735.3257,0.0,-0.98378,1e-05,3.19027]
[1779190819253,46.07,76733.5029,0.0,-0.98379,1e-05,3.18818]
[1779190824258,46.08,76734.0657,0.0,-0.98378,1e-05,3.19066]
[1779190829264,46.08,76733.5243,0.0,-0.98378,1e-05,3.19102]
[1779190834269,46.09,76732.4329,0.0,-0.98379,1e-05,3.18868]
[1779190839274,46.09,76732.21,0.0,-0.98378,1e-05,3.18965]
[1779190844279,46.1,76731.4943,0.0,-0.98378,1e-05,3.18967]
[1779190849284,46.1,76731.5414,0.0,-0.98377,1e-05,3.19115]
[1779190854289,46.1,76730.9629,0.0,-0.98377,1e-05,3.19141]
[1779190858293,46.11,76726.6414,0.0,-0.98381,1e-05,3.18423]
[1779190859295,46.11,76722.7214,0.0,-0.98386,1e-05,3.17702]
[1779190861297,46.11,76712.8557,0.0,-0.98396,1e-05,3.15882]
[1779190863299,46.11,76708.8957,0.0,-0.984,1e-05,3.15195]
[1779190868304,46.12,76705.6743,0.0,-0.98403,1e-05,3.14753]
[1779190871876,46.12,76704.9057,0.0,-0.98403,1e-05,3.1471]
[1779190871998,46.12,76704.9057,0.0,-0.98403,1e-05,3.1471]
[1779190877314,46.13,76701.0486,0.0,-0.98406,1e-05,3.14191]
[1779190877558,46.13,76701.0486,0.0,-0.98406,1e-05,3.14191]
[1779190877769,46.13,76701.0486,0.0,-0.98406,1e-05,3.14191]
[1779190878315,46.13,76701.3986,0.0,-0.98405,1e-05,3.14293]
[1779190883320,46.13,76699.5057,0.0,-0.98406,1e-05,3.14111]
[1779190889326,46.14,76699.0529,0.0,-0.98405,1e-05,3.14236]
[1779190894330,46.15,76698.5871,0.0,-0.98406,1e-05,3.14163]
[1779190896969,46.15,76699.46,0.0,-0.98404,1e-05,3.14398]
[1779190897021,46.15,76699.46,0.0,-0.98404,1e-05,3.14398]
[1779190897333,46.15,76699.6243,0.0,-0.98404,1e-05,3.14464]
[1779190900037,46.15,76698.5514,0.0,-0.98405,1e-05,3.1433]
[1779190900271,46.15,76698.5514,0.0,-0.98405,1e-05,3.1433]
[1779190905341,46.16,76697.32,0.0,-0.98405,1e-05,3.14306]
[1779190909965,46.16,76696.9771,0.0,-0.98404,1e-05,3.1438]
[1779190910022,46.16,76696.9771,0.0,-0.98404,1e-05,3.1438]
[1779190910346,46.16,76694.7657,0.0,-0.98407,1e-05,3.13996]
[1779190911347,46.17,76689.6229,0.0,-0.98412,1e-05,3.13059]
[1779190913349,46.17,76685.1814,0.0,-0.98416,1e-05,3.12295]
[1779190918354,46.17,76685.5929,0.0,-0.98415,1e-05,3.12562]
[1779190923359,46.18,76688.2957,0.0,-0.98411,1e-05,3.13257]
[1779190927363,46.18,76692.69,0.0,-0.98405,1e-05,3.1423]
[1779190930241,46.19,76697.9986,0.0,-0.98399,1e-05,3.15337]
[1779190930707,46.19,76697.9986,0.0,-0.98399,1e-05,3.15337]
[1779190932255,46.19,76703.1371,0.0,-0.98393,1e-05,3.16377]
[1779190935276,46.19,76706.5571,0.0,-0.98388,1e-05,3.17119]
[1779190937275,46.19,76706.8571,0.0,-0.98388,1e-05,3.17206]
[1779190937289,46.19,76706.8571,0.0,-0.98388,1e-05,3.17235]
[1779190937520,46.19,76706.8571,0.0,-0.98388,1e-05,3.17235]
[1779190940311,46.2,76706.0214,0.0,-0.98388,1e-05,3.17166]
[1779190941317,46.2,76700.3543,0.0,-0.98394,1e-05,3.16119]
[1779190942325,46.2,76695.1043,0.0,-0.984,1e-05,3.15154]
[1779190947382,46.2,76695.4243,0.0,-0.98398,1e-05,3.15378]
[1779190952387,46.21,76696.1486,0.0,-0.98398,1e-05,3.15515]
[1779190956391,46.21,76699.7186,0.0,-0.98393,1e-05,3.16321]
[1779190958393,46.21,76704.0586,0.0,-0.98388,1e-05,3.17208]
[1779190963398,46.22,76703.4043,0.0,-0.98388,1e-05,3.1723]
[1779190966401,46.22,76707.8371,0.0,-0.98382,1e-05,3.18162]
[1779190969404,46.22,76704.1314,0.0,-0.98386,1e-05,3.17539]
[1779190974409,46.23,76699.7971,0.0,-0.9839,1e-05,3.16858]
[1779190976411,46.23,76694.9357,0.0,-0.98395,1e-05,3.15994]
[1779190977412,46.23,76691.51,0.0,-0.98398,1e-05,3.15375]
[1779190982417,46.24,76691.4343,0.0,-0.98397,1e-05,3.15523]
[1779190987422,46.24,76690.91,0.0,-0.98397,1e-05,3.15582]
[1779190992430,46.25,76695.1114,0.0,-0.98391,1e-05,3.16536]
[1779190995433,46.25,76689.6071,0.0,-0.98397,1e-05,3.15582]
[1779191000438,46.25,76686.7543,0.0,-0.98399,1e-05,3.15201]
[1779191003441,46.26,76682.9914,0.0,-0.98403,1e-05,3.14586]
[1779191008446,46.26,76683.8657,0.0,-0.98401,1e-05,3.14917]
[1779191014452,46.27,76684.98,0.0,-0.98399,1e-05,3.15161]
[1779191019457,46.27,76683.9014,0.0,-0.98399,1e-05,3.15117]
[1779191020458,46.27,76680.4014,0.0,-0.98403,1e-05,3.14487]
[1779191020778,46.27,76680.4014,0.0,-0.98403,1e-05,3.14487]
[1779191021020,46.27,76680.4014,0.0,-0.98403,1e-05,3.14487]
[1779191021459,46.28,76675.3043,0.0,-0.98408,1e-05,3.13557]
[1779191026464,46.28,76675.2629,0.0,-0.98407,1e-05,3.13724]
[1779191033421,46.29,76674.43,0.0,-0.98408,1e-05,3.13705]
[1779191035412,46.29,76673.6771,0.0,-0.98408,1e-05,3.137]
[1779191035473,46.29,76677.9386,0.0,-0.98403,1e-05,3.14539]
[1779191035521,46.29,76677.9386,0.0,-0.98403,1e-05,3.14539]
[1779191040478,46.3,76684.82,0.0,-0.98394,1e-05,3.16001]
[1779191043443,46.3,76685.9929,0.0,-0.98393,1e-05,3.16284]
[1779191045491,46.3,76684.2443,0.0,-0.98394,1e-05,3.16041]
[1779191045519,46.3,76684.2443,0.0,-0.98394,1e-05,3.16041]
[1779191046484,46.3,76682.79,0.0,-0.98395,1e-05,3.15796]
[1779191051489,46.31,76683.42,0.0,-0.98394,1e-05,3.16068]
[1779191053491,46.31,76677.2529,0.0,-0.984,1e-05,3.14962]
[1779191056226,46.31,76677.2529,0.0,-0.984,1e-05,3.14962]
[1779191056504,46.31,76659.1186,0.0,-0.9842,1e-05,3.1161]
[1779191059288,46.31,76659.5314,0.0,-0.98419,1e-05,3.11769]
[1779191060253,46.31,76659.5314,0.0,-0.98419,1e-05,3.11769]
[1779191060510,46.32,76604.3171,0.0,-0.98477,1e-05,3.01628]
[1779191061511,46.32,76588.5757,0.0,-0.98493,1e-05,2.98813]
[1779191062512,46.34,76582.5243,0.0,-0.98496,1e-05,2.98308]
[1779191064514,46.37,76588.2914,0.0,-0.98483,1e-05,3.00496]
[1779191065515,46.38,76595.0057,0.0,-0.98476,1e-05,3.01776]
[1779191070520,46.44,76594.4157,0.0,-0.98464,1e-05,3.03748]
[1779191075334,46.52,76597.3357,0.0,-0.98449,1e-05,3.06416]
[1779191076340,46.53,76604.7214,0.0,-0.98438,1e-05,3.08187]
[1779191077377,46.53,76604.7214,0.0,-0.98438,1e-05,3.08187]
[1779191077521,46.53,76604.7214,0.0,-0.98438,1e-05,3.08187]
[1779191077530,46.54,76608.8029,0.0,-0.98432,1e-05,3.09338]
[1779191081398,46.54,76608.9014,0.0,-0.98431,1e-05,3.09473]
[1779191081520,46.54,76608.9014,0.0,-0.98431,1e-05,3.09473]
[1779191081534,46.55,76609.8171,0.0,-0.9843,1e-05,3.09682]
[1779191087257,46.55,76611.2286,0.0,-0.98427,1e-05,3.10134]
[1779191090094,46.56,76611.1071,0.0,-0.98426,1e-05,3.10223]
[1779191090278,46.56,76611.1071,0.0,-0.98426,1e-05,3.10223]
[1779191090439,46.56,76611.1071,0.0,-0.98426,1e-05,3.1026]
[1779191093530,46.56,76612.13,0.0,-0.98425,1e-05,3.10525]
[1779191093546,46.56,76615.5457,0.0,-0.98421,1e-05,3.11198]
[1779191093774,46.56,76615.5457,0.0,-0.98421,1e-05,3.11198]
[1779191097488,46.56,76611.58,0.0,-0.98424,1e-05,3.10603]
[1779191102523,46.57,76606.0286,0.0,-0.98429,1e-05,3.09757]
[1779191106550,46.61,76609.5271,0.0,-0.98419,1e-05,3.11528]
[1779191111564,46.66,76610.6871,0.0,-0.98408,1e-05,3.13379]
[1779191113566,46.68,76614.8543,0.0,-0.984,1e-05,3.1476]
[1779191118571,46.72,76615.5786,0.0,-0.98391,1e-05,3.16254]
[1779191121574,46.72,76618.8429,0.0,-0.98387,1e-05,3.16944]
[1779191122575,46.72,76622.7586,0.0,-0.98382,1e-05,3.17708]
[1779191127580,46.73,76625.81,0.0,-0.98378,1e-05,3.18399]
[1779191132585,46.73,76635.0643,0.0,-0.98368,1e-05,3.20099]
[1779191137590,46.73,76635.7386,0.0,-0.98367,1e-05,3.20322]
[1779191140891,46.73,76636.9314,0.0,-0.98365,1e-05,3.20605]
[1779191141023,46.73,76636.9314,0.0,-0.98365,1e-05,3.20605]
[1779191141594,46.74,76640.9029,0.0,-0.98361,1e-05,3.2138]
[1779191146599,46.74,76646.0457,0.0,-0.98355,1e-05,3.22444]
[1779191147810,46.74,76646.7229,0.0,-0.98354,1e-05,3.22589]
[1779191148020,46.74,76646.7229,0.0,-0.98354,1e-05,3.22589]
[1779191148601,46.74,76646.34,0.0,-0.98354,1e-05,3.22531]
[1779191153606,46.74,76648.0914,0.0,-0.98352,1e-05,3.2294]
[1779191153719,46.74,76648.0914,0.0,-0.98352,1e-05,3.2294]
[1779191153774,46.74,76648.0914,0.0,-0.98352,1e-05,3.2294]
[1779191154607,46.74,76647.1429,0.0,-0.98353,1e-05,3.22773]
[1779191159612,46.74,76647.61,0.0,-0.98352,1e-05,3.22936]
[1779191164617,46.75,76647.3943,0.0,-0.98352,1e-05,3.22966]
[1779191169622,46.75,76647.6614,0.0,-0.98351,1e-05,3.23089]
[1779191173628,46.75,76635.2214,0.0,-0.98364,1e-05,3.20773]
[1779191174629,46.75,76641.5243,0.0,-0.98357,1e-05,3.21992]
[1779191178633,46.75,76646.1286,0.0,-0.98352,1e-05,3.22935]
[1779191179634,46.75,76649.6229,0.0,-0.98348,1e-05,3.23618]
[1779191181638,46.75,76664.1357,0.0,-0.98331,1e-05,3.26432]
[1779191182639,46.75,76674.0671,0.0,-0.9832,1e-05,3.2836]
[1779191184369,46.75,76673.3671,0.0,-0.98321,1e-05,3.28229]
[1779191189646,46.75,76675.1,0.0,-0.98319,1e-05,3.28598]
[1779191190761,46.75,76674.63,0.0,-0.98319,1e-05,3.28512]
[1779191190771,46.75,76674.63,0.0,-0.98319,1e-05,3.28512]
[1779191191648,46.76,76674.5686,0.0,-0.9832,1e-05,3.28338]
[1779191196653,46.76,76670.7871,0.0,-0.98324,1e-05,3.27634]
[1779191201658,46.76,76668.7857,0.0,-0.98326,1e-05,3.27283]
[1779191203660,46.76,76663.9657,0.0,-0.98331,1e-05,3.26367]
[1779191208665,46.76,76663.0471,0.0,-0.98332,1e-05,3.26235]
[1779191211269,46.76,76663.2843,0.0,-0.98332,1e-05,3.26298]
[1779191215672,46.76,76650.61,0.0,-0.98346,1e-05,3.23906]
[1779191216684,46.76,76637.8357,0.0,-0.9836,1e-05,3.21479]
[1779191217583,46.76,76637.8357,0.0,-0.9836,1e-05,3.21479]
[1779191217626,46.76,76637.8357,0.0,-0.9836,1e-05,3.21495]
[1779191217773,46.76,76637.8357,0.0,-0.9836,1e-05,3.21495]
[1779191223691,46.77,76641.2871,0.0,-0.98355,1e-05,3.22253]
[1779191228696,46.77,76642.2943,0.0,-0.98354,1e-05,3.2252]
[1779191233701,46.77,76640.3671,0.0,-0.98356,1e-05,3.22228]
[1779191238706,46.77,76641.5829,0.0,-0.98354,1e-05,3.22535]
[1779191243711,46.77,76641.7771,0.0,-0.98353,1e-05,3.22645]
[1779191244019,46.77,76641.7771,0.0,-0.98353,1e-05,3.22645]
[1779191244272,46.77,76641.7771,0.0,-0.98353,1e-05,3.22645]
[1779191244712,46.77,76641.7943,0.0,-0.98353,1e-05,3.22663]
[1779191250575,46.78,76641.2057,0.0,-0.98353,1e-05,3.22638]
[1779191255609,46.78,76640.6414,0.0,-0.98354,1e-05,3.2244]
[1779191260644,46.78,76640.2157,0.0,-0.98354,1e-05,3.22433]
[1779191265680,46.78,76640.4357,0.0,-0.98353,1e-05,3.22549]
[1779191270715,46.79,76644.6943,0.0,-0.98348,1e-05,3.23435]
[1779191276744,46.79,76645.5286,0.0,-0.98347,1e-05,3.23672]
[1779191281749,46.79,76646.0043,0.0,-0.98346,1e-05,3.23827]
[1779191286754,46.79,76647.2971,0.0,-0.98344,1e-05,3.24137]
[1779191291759,46.79,76648.4929,0.0,-0.98342,1e-05,3.24425]
[1779191296764,46.8,76650.4129,0.0,-0.9834,1e-05,3.2485]
[1779191299767,46.8,76653.94,0.0,-0.98336,1e-05,3.25558]
[1779191301769,46.8,76657.8,0.0,-0.98331,1e-05,3.2632]
[1779191305660,46.8,76659.1,0.0,-0.9833,1e-05,3.26594]
[1779191305773,46.8,76660.7143,0.0,-0.98328,1e-05,3.26913]
[1779191309777,46.8,76656.2129,0.0,-0.98333,1e-05,3.26076]
[1779191314782,46.8,76654.3614,0.0,-0.98335,1e-05,3.25601]
[1779191319787,46.8,76654.6657,0.0,-0.98335,1e-05,3.25706]
[1779191324792,46.8,76658.1629,0.0,-0.98331,1e-05,3.26423]
[1779191330798,46.81,76659.7543,0.0,-0.98329,1e-05,3.26776]
[1779191334802,46.81,76663.7171,0.0,-0.98324,1e-05,3.27569]
[1779191336202,46.81,76665.7757,0.0,-0.98322,1e-05,3.27973]
[1779191337805,46.81,76678.4114,0.0,-0.98307,1e-05,3.30433]
[1779191338806,46.81,76685.5557,0.0,-0.98299,1e-05,3.31825]
[1779191339394,46.81,76685.5557,0.0,-0.98299,1e-05,3.31825]
[1779191339520,46.81,76685.5557,0.0,-0.98299,1e-05,3.31825]
[1779191339601,46.81,76685.5557,0.0,-0.98299,1e-05,3.31824]
[1779191342809,46.81,76681.7557,0.0,-0.98303,1e-05,3.3108]
[1779191347814,46.81,76680.6014,0.0,-0.98305,1e-05,3.30859]
[1779191350817,46.81,76684.1986,0.0,-0.98301,1e-05,3.3156]
[1779191355822,46.81,76685.8371,0.0,-0.98299,1e-05,3.31875]
[1779191360827,46.81,76688.5157,0.0,-0.98296,1e-05,3.32389]
[1779191365832,46.81,76691.0657,0.0,-0.98293,1e-05,3.32879]
[1779191368837,46.81,76695.4629,0.0,-0.98288,1e-05,3.33731]
[1779191370839,46.81,76698.8914,0.0,-0.98284,1e-05,3.34394]
[1779191375735,46.8,76699.3743,0.0,-0.98284,1e-05,3.343]
[1779191375771,46.8,76699.3743,0.0,-0.98284,1e-05,3.343]
[1779191375792,46.8,76699.3743,0.0,-0.98284,1e-05,3.34295]
[1779191376845,46.8,76695.6014,0.0,-0.98289,1e-05,3.3355]
[1779191380849,46.8,76688.4257,0.0,-0.98297,1e-05,3.32135]
[1779191385854,46.8,76685.57,0.0,-0.983,1e-05,3.31572]
[1779191390859,46.8,76685.7514,0.0,-0.983,1e-05,3.31604]
[1779191395864,46.8,76686.6429,0.0,-0.98299,1e-05,3.31775]
[1779191400869,46.8,76686.8257,0.0,-0.98299,1e-05,3.31805]
[1779191406661,46.8,76687.04,0.0,-0.98299,1e-05,3.31841]
[1779191411696,46.8,76686.5529,0.0,-0.98299,1e-05,3.31742]
[1779191413710,46.8,76681.5343,0.0,-0.98305,1e-05,3.30765]
[1779191416731,46.8,76677.6843,0.0,-0.98309,1e-05,3.30021]
[1779191421767,46.8,76676.5943,0.0,-0.98311,1e-05,3.29821]
[1779191422773,46.8,76671.6171,0.0,-0.98316,1e-05,3.2886]
[1779191423780,46.8,76665.5386,0.0,-0.98323,1e-05,3.27688]
[1779191428816,46.81,76663.1686,0.0,-0.98326,1e-05,3.27263]
[1779191433851,46.81,76664.2243,0.0,-0.98325,1e-05,3.27327]
[1779191435865,46.8,76678.9586,0.0,-0.98309,1e-05,3.30091]
[1779191439149,46.8,76681.2286,0.0,-0.98306,1e-05,3.30537]
[1779191439270,46.8,76681.2286,0.0,-0.98306,1e-05,3.30537]
[1779191439894,46.8,76681.2286,0.0,-0.98306,1e-05,3.30538]
[1779191442911,46.8,76674.3914,0.0,-0.98314,1e-05,3.29215]
[1779191447916,46.8,76673.1543,0.0,-0.98315,1e-05,3.28993]
[1779191453922,46.81,76670.6771,0.0,-0.98318,1e-05,3.28538]
[1779191460929,46.81,76671.0029,0.0,-0.98317,1e-05,3.28631]
[1779191465520,46.81,76670.8586,0.0,-0.98317,1e-05,3.28621]
[1779191466935,46.81,76663.2686,0.0,-0.98326,1e-05,3.27163]
[1779191469833,46.81,76663.1386,0.0,-0.98326,1e-05,3.27152]
[1779191469932,46.81,76663.1386,0.0,-0.98326,1e-05,3.27158]
[1779191469981,46.81,76663.1386,0.0,-0.98326,1e-05,3.27158]
[1779191470940,46.81,76669.69,0.0,-0.98319,1e-05,3.2843]
[1779191472521,46.81,76670.7829,0.0,-0.98317,1e-05,3.28646]
[1779191477947,46.81,76671.0829,0.0,-0.98317,1e-05,3.2873]
[1779191479192,46.81,76671.1257,0.0,-0.98317,1e-05,3.28742]
[1779191479269,46.81,76671.1257,0.0,-0.98317,1e-05,3.28742]
[1779191479949,46.81,76671.58,0.0,-0.98316,1e-05,3.28834]
[1779191484954,46.81,76671.7986,0.0,-0.98316,1e-05,3.28896]
[1779191489959,46.81,76672.5571,0.0,-0.98315,1e-05,3.29062]
[1779191494964,46.81,76672.6457,0.0,-0.98315,1e-05,3.28931]
[1779191499969,46.81,76674.4657,0.0,-0.98313,1e-05,3.29303]
[1779191504974,46.81,76674.6657,0.0,-0.98313,1e-05,3.29357]
[1779191509979,46.81,76675.7943,0.0,-0.98312,1e-05,3.2959]
[1779191514983,46.81,76675.0871,0.0,-0.98312,1e-05,3.29466]
[1779191519988,46.81,76674.5143,0.0,-0.98313,1e-05,3.2937]
[1779191524993,46.81,76673.7571,0.0,-0.98314,1e-05,3.29237]
[1779191529998,46.81,76673.8671,0.0,-0.98313,1e-05,3.29274]
[1779191535003,46.81,76675.0857,0.0,-0.98312,1e-05,3.29526]
[1779191538006,46.81,76679.6329,0.0,-0.98307,1e-05,3.30416]
[1779191543012,46.81,76680.83,0.0,-0.98305,1e-05,3.30653]
[1779191546015,46.81,76685.8114,0.0,-0.983,1e-05,3.31625]
[1779191551020,46.81,76689.1771,0.0,-0.98297,1e-05,3.32107]
[1779191556025,46.81,76691.9271,0.0,-0.98294,1e-05,3.32634]
[1779191558027,46.81,76696.5243,0.0,-0.98288,1e-05,3.33528]
[1779191562031,46.81,76700.0271,0.0,-0.98284,1e-05,3.34199]
[1779191567036,46.81,76699.5143,0.0,-0.98285,1e-05,3.34073]
[1779191572042,46.81,76705.6657,0.0,-0.98278,1e-05,3.35255]
[1779191578048,46.81,76704.2371,0.0,-0.9828,1e-05,3.34934]
[1779191583898,46.81,76703.6,0.0,-0.98281,1e-05,3.34772]
[1779191588937,46.81,76703.8614,0.0,-0.98281,1e-05,3.34792]
[1779191590953,46.81,76709.3243,0.0,-0.98275,1e-05,3.35852]
[1779191591433,46.81,76709.3243,0.0,-0.98275,1e-05,3.35852]
[1779191591521,46.81,76709.3243,0.0,-0.98275,1e-05,3.35852]
[1779191591961,46.81,76709.3243,0.0,-0.98275,1e-05,3.35846]
[1779191592968,46.81,76704.6486,0.0,-0.9828,1e-05,3.3492]
[1779191593975,46.81,76699.3786,0.0,-0.98286,1e-05,3.3388]
[1779191599010,46.81,76699.3771,0.0,-0.98286,1e-05,3.33858]
[1779191602031,46.81,76695.04,0.0,-0.98291,1e-05,3.32997]
[1779191607066,46.81,76696.62,0.0,-0.9829,1e-05,3.33291]
[1779191612082,46.81,76691.3486,0.0,-0.98297,1e-05,3.32077]
[1779191617087,46.81,76689.8271,0.0,-0.98299,1e-05,3.31772]
[1779191620090,46.81,76693.0486,0.0,-0.98295,1e-05,3.32398]
[1779191625096,46.8,76697.6443,0.0,-0.9829,1e-05,3.33284]
[1779191630101,46.8,76696.9443,0.0,-0.98291,1e-05,3.33131]
[1779191635106,46.8,76695.3986,0.0,-0.98292,1e-05,3.32813]
[1779191640111,46.8,76693.4557,0.0,-0.98295,1e-05,3.32422]
[1779191644115,46.8,76686.7229,0.0,-0.98302,1e-05,3.31101]
[1779191649120,46.8,76687.5686,0.0,-0.98301,1e-05,3.31266]
[1779191655126,46.8,76687.6086,0.0,-0.98301,1e-05,3.31273]
[1779191660131,46.8,76685.8129,0.0,-0.98303,1e-05,3.30924]
[1779191665136,46.8,76685.8714,0.0,-0.98303,1e-05,3.30938]
[1779191670141,46.8,76684.1786,0.0,-0.98305,1e-05,3.30611]
[1779191675146,46.8,76679.7029,0.0,-0.98311,1e-05,3.29581]
[1779191680151,46.8,76677.0057,0.0,-0.98314,1e-05,3.29074]
[1779191685156,46.8,76680.3243,0.0,-0.9831,1e-05,3.29734]
[1779191690161,46.81,76680.8529,0.0,-0.9831,1e-05,3.29848]
[1779191695166,46.81,76683.8486,0.0,-0.98306,1e-05,3.30438]
[1779191695793,46.81,76683.8486,0.0,-0.98306,1e-05,3.30438]
[1779191696019,46.81,76683.8486,0.0,-0.98306,1e-05,3.30438]
[1779191696120,46.81,76683.8486,0.0,-0.98306,1e-05,3.3044]
[1779191701172,46.81,76681.8929,0.0,-0.98308,1e-05,3.30066]
[1779191704175,46.81,76673.9214,0.0,-0.98317,1e-05,3.28526]
[1779191705176,46.81,76670.2571,0.0,-0.98321,1e-05,3.27822]
[1779191706979,46.81,76670.0314,0.0,-0.98322,1e-05,3.27784]
[1779191707021,46.81,76670.0314,0.0,-0.98322,1e-05,3.27784]
[1779191707042,46.81,76670.0314,0.0,-0.98322,1e-05,3.27789]
[1779191707519,46.81,76670.0314,0.0,-0.98322,1e-05,3.27789]
[1779191708179,46.81,76666.2157,0.0,-0.98326,1e-05,3.27058]
[1779191709180,46.81,76656.2143,0.0,-0.98337,1e-05,3.2514]
[1779191709910,46.81,76656.2143,0.0,-0.98337,1e-05,3.2514]
[1779191710021,46.81,76656.2143,0.0,-0.98337,1e-05,3.2514]
[1779191710121,46.81,76656.2143,0.0,-0.98337,1e-05,3.2515]
[1779191715186,46.81,76656.3829,0.0,-0.98337,1e-05,3.25233]
[1779191720191,46.81,76656.2243,0.0,-0.98337,1e-05,3.25253]
[1779191724195,46.81,76659.76,0.0,-0.98332,1e-05,3.25971]
[1779191729200,46.81,76660.4443,0.0,-0.98331,1e-05,3.26146]
[1779191731202,46.81,76657.1829,0.0,-0.98336,1e-05,3.25369]
[1779191736207,46.82,76654.4614,0.0,-0.98338,1e-05,3.24897]
[1779191742012,46.82,76653.0129,0.0,-0.9834,1e-05,3.24683]
[1779191746557,46.82,76653.3829,0.0,-0.98339,1e-05,3.24796]
[1779191746795,46.82,76653.3829,0.0,-0.98339,1e-05,3.24796]
[1779191747047,46.82,76653.3829,0.0,-0.98339,1e-05,3.24806]
[1779191749220,46.82,76657.6314,0.0,-0.98334,1e-05,3.25643]
[1779191751075,46.82,76661.9943,0.0,-0.98329,1e-05,3.26498]
[1779191752082,46.82,76666.2286,0.0,-0.98324,1e-05,3.27322]
[1779191757117,46.82,76666.8857,0.0,-0.98323,1e-05,3.2748]
[1779191762154,46.82,76668.01,0.0,-0.98322,1e-05,3.27726]
[1779191762520,46.82,76668.01,0.0,-0.98322,1e-05,3.27726]
[1779191764166,46.82,76671.8986,0.0,-0.98317,1e-05,3.28487]
[1779191765173,46.82,76676.0243,0.0,-0.98313,1e-05,3.29291]
[1779191769958,46.82,76677.6757,0.0,-0.98311,1e-05,3.29622]
[1779191770019,46.82,76677.6757,0.0,-0.98311,1e-05,3.29622]
[1779191770207,46.82,76677.6757,0.0,-0.98311,1e-05,3.29624]
[1779191774245,46.82,76680.9543,0.0,-0.98307,1e-05,3.30268]
[1779191779250,46.82,76684.0529,0.0,-0.98303,1e-05,3.30876]
[1779191784255,46.82,76684.9557,0.0,-0.98302,1e-05,3.31053]
[1779191788259,46.82,76681.9071,0.0,-0.98306,1e-05,3.30461]
[1779191793265,46.82,76681.4071,0.0,-0.98307,1e-05,3.30203]
[1779191798271,46.82,76682.38,0.0,-0.98306,1e-05,3.30398]
[1779191803276,46.82,76682.7029,0.0,-0.98306,1e-05,3.30466]
[1779191809283,46.82,76682.7914,0.0,-0.98305,1e-05,3.3049]
[1779191814287,46.82,76684.1886,0.0,-0.98304,1e-05,3.30765]
[1779191819292,46.82,76684.2857,0.0,-0.98304,1e-05,3.30786]
[1779191819524,46.82,76684.2857,0.0,-0.98304,1e-05,3.30786]
[1779191819772,46.82,76684.2857,0.0,-0.98304,1e-05,3.30786]
[1779191820293,46.82,76685.1329,0.0,-0.98303,1e-05,3.30951]
[1779191823296,46.82,76681.8014,0.0,-0.98307,1e-05,3.30304]
[1779191828301,46.82,76681.8557,0.0,-0.98306,1e-05,3.30322]
[1779191833306,46.82,76684.2971,0.0,-0.98304,1e-05,3.30801]
[1779191836309,46.82,76680.5014,0.0,-0.98308,1e-05,3.30064]
[1779191841314,46.82,76680.8129,0.0,-0.98308,1e-05,3.30133]
[1779191846319,46.82,76681.9014,0.0,-0.98306,1e-05,3.30351]
[1779191850603,46.82,76681.6571,0.0,-0.98307,1e-05,3.30309]
[1779191850771,46.82,76681.6571,0.0,-0.98307,1e-05,3.30309]
[1779191851324,46.82,76681.6743,0.0,-0.98307,1e-05,3.30146]
[1779191856329,46.83,76682.1,0.0,-0.98307,1e-05,3.30236]
[1779191861334,46.83,76685.5529,0.0,-0.98303,1e-05,3.30914]
[1779191864336,46.83,76689.59,0.0,-0.98298,1e-05,3.317]
[1779191869341,46.83,76690.7271,0.0,-0.98297,1e-05,3.31915]
[1779191874346,46.83,76691.1157,0.0,-0.98296,1e-05,3.32067]
[1779191879351,46.84,76692.8486,0.0,-0.98292,1e-05,3.32812]
[1779191880756,46.86,76692.7757,0.0,-0.98287,1e-05,3.33596]
[1779191880769,46.86,76692.7757,0.0,-0.98287,1e-05,3.33596]
[1779191881353,46.89,76692.7129,0.0,-0.98282,1e-05,3.34367]
[1779191886358,46.92,76694.0257,0.0,-0.98274,1e-05,3.35696]
[1779191891363,46.93,76694.3729,0.0,-0.98272,1e-05,3.36138]
[1779191896368,46.94,76694.5457,0.0,-0.98269,1e-05,3.36541]
[1779191901373,46.95,76693.2529,0.0,-0.98269,1e-05,3.36652]
[1779191902374,46.96,76690.0171,0.0,-0.98272,1e-05,3.36089]
[1779191907379,46.97,76689.33,0.0,-0.9827,1e-05,3.36324]
[1779191913206,47.0,76686.5871,0.0,-0.98268,1e-05,3.36721]
[1779191915220,47.05,76681.8786,0.0,-0.98264,1e-05,3.37251]
[1779191920256,47.06,76681.1571,0.0,-0.98263,1e-05,3.37465]
[1779191925396,47.07,76682.3557,0.0,-0.9826,1e-05,3.38051]
[1779191931333,47.08,76682.2957,0.0,-0.98257,1e-05,3.38456]
[1779191936367,47.09,76681.03,0.0,-0.98257,1e-05,3.38551]
[1779191937520,47.09,76680.9,0.0,-0.98256,1e-05,3.38594]
[1779191937769,47.09,76680.9,0.0,-0.98256,1e-05,3.38594]
[1779191938382,47.1,76680.9,0.0,-0.98256,1e-05,3.38663]
[1779191942410,47.12,76676.8571,0.0,-0.98255,1e-05,3.38776]
[1779191943020,47.12,76676.8571,0.0,-0.98255,1e-05,3.38776]
[1779191943414,47.15,76668.2429,0.0,-0.98261,1e-05,3.37779]
[1779191948419,47.17,76668.2971,0.0,-0.98255,1e-05,3.38747]
[1779191949537,47.18,76668.3571,0.0,-0.98255,1e-05,3.38827]
[1779191950706,47.18,76668.4643,0.0,-0.98254,1e-05,3.38915]
[1779191950769,47.18,76668.4643,0.0,-0.98254,1e-05,3.38915]
[1779191951422,47.18,76675.0,0.0,-0.98246,1e-05,3.40271]
[1779191952423,47.18,76679.5671,0.0,-0.9824,1e-05,3.41239]
[1779191955426,47.19,76676.8214,0.0,-0.98242,1e-05,3.40886]
[1779191960431,47.2,76677.0886,0.0,-0.9824,1e-05,3.41257]
[1779191965436,47.21,76676.8729,0.0,-0.98239,1e-05,3.41528]
[1779191970020,47.22,76674.4871,0.0,-0.9824,1e-05,3.41307]
[1779191971442,47.22,76668.4843,0.0,-0.98247,1e-05,3.40076]
[1779191972206,47.22,76668.4843,0.0,-0.98247,1e-05,3.40076]
[1779191972268,47.22,76668.4843,0.0,-0.98247,1e-05,3.40076]
[1779191972370,47.22,76668.4843,0.0,-0.98246,1e-05,3.40142]
[1779191973444,47.22,76663.6429,0.0,-0.98252,1e-05,3.39252]
[1779191976447,47.23,76660.6986,0.0,-0.98254,1e-05,3.38872]
[1779191981452,47.24,76660.0686,0.0,-0.98253,1e-05,3.3908]
[1779191986457,47.25,76659.2629,0.0,-0.98252,1e-05,3.39251]
[1779191991462,47.26,76658.7286,0.0,-0.9825,1e-05,3.39474]
[1779191997468,47.27,76656.91,0.0,-0.9825,1e-05,3.39507]
[1779192002473,47.28,76651.6314,0.0,-0.98254,1e-05,3.38794]
[1779192005476,47.29,76656.7914,0.0,-0.98247,1e-05,3.40006]
[1779192006477,47.29,76659.7671,0.0,-0.98243,1e-05,3.40657]
[1779192008479,47.29,76662.45,0.0,-0.98239,1e-05,3.41312]
[1779192013484,47.3,76657.34,0.0,-0.98243,1e-05,3.40606]
[1779192016937,47.31,76653.31,0.0,-0.98247,1e-05,3.39992]
[1779192017944,47.31,76650.46,0.0,-0.9825,1e-05,3.39491]
[1779192018951,47.31,76644.3,0.0,-0.98257,1e-05,3.38341]
[1779192020965,47.32,76639.35,0.0,-0.98262,1e-05,3.37497]
[1779192022979,47.32,76636.77,0.0,-0.98264,1e-05,3.37123]
[1779192026000,47.33,76639.79,0.0,-0.98259,1e-05,3.37914]
[1779192031034,47.34,76640.99,0.0,-0.98257,1e-05,3.38301]
[1779192036070,47.35,76641.39,0.0,-0.98254,1e-05,3.38699]
[1779192041105,47.36,76641.35,0.0,-0.98252,1e-05,3.39007]
[1779192046140,47.37,76641.52,0.0,-0.9825,1e-05,3.39355]
[1779192049161,47.37,76638.76,0.0,-0.98252,1e-05,3.38999]
[1779192051176,47.37,76630.75,0.0,-0.98261,1e-05,3.37553]
[1779192052182,47.38,76624.16,0.0,-0.98268,1e-05,3.36326]
[1779192053189,47.38,76623.86,0.0,-0.98268,1e-05,3.36333]
[1779192055204,47.4,76623.78,0.0,-0.98264,1e-05,3.37052]
[1779192060249,47.41,76619.3,0.0,-0.98267,1e-05,3.36506]
[1779192061263,47.41,76610.38,0.0,-0.98277,1e-05,3.34833]
[1779192062270,47.43,76604.61,0.0,-0.98279,1e-05,3.34373]
[1779192063355,47.44,76598.63,0.0,-0.98286,1e-05,3.33281]
[1779192064331,47.44,76592.34,0.0,-0.98293,1e-05,3.32051]
[1779192066345,47.44,76588.71,0.0,-0.98297,1e-05,3.3133]
[1779192070375,47.46,76595.8,0.0,-0.98284,1e-05,3.33517]
[1779192071382,47.48,76604.94,0.0,-0.98269,1e-05,3.36026]
[1779192072389,47.5,76609.73,0.0,-0.9826,1e-05,3.37658]
[1779192073396,47.51,76608.57,0.0,-0.98261,1e-05,3.37497]
[1779192078431,47.53,76607.77,0.0,-0.98256,1e-05,3.38231]
[1779192081452,47.54,76604.48,0.0,-0.98259,1e-05,3.37776]
[1779192086488,47.58,76605.83,0.0,-0.98249,1e-05,3.39463]
[1779192091523,47.6,76606.33,0.0,-0.98247,1e-05,3.39748]
[1779192091928,47.6,76606.33,0.0,-0.98247,1e-05,3.39748]
[1779192092019,47.6,76606.33,0.0,-0.98247,1e-05,3.39748]
[1779192092530,47.6,76606.15,0.0,-0.98247,1e-05,3.39772]
[1779192095551,47.6,76611.4,0.0,-0.98239,1e-05,3.40981]
[1779192096558,47.6,76616.46,0.0,-0.98233,1e-05,3.42034]
[1779192098106,47.61,76617.17,0.0,-0.98232,1e-05,3.42229]
[1779192101764,47.61,76614.13,0.0,-0.98235,1e-05,3.41795]
[1779192104614,47.62,76619.09,0.0,-0.98228,1e-05,3.4299]
[1779192108642,47.62,76624.59,0.0,-0.9822,1e-05,3.44288]
[1779192111447,47.63,76622.42,0.0,-0.98222,1e-05,3.43909]
[1779192111518,47.63,76622.42,0.0,-0.98222,1e-05,3.43909]
[1779192111519,47.63,76619.49,0.0,-0.98225,1e-05,3.43432]
[1779192112670,47.63,76624.41,0.0,-0.98219,1e-05,3.44457]
[1779192117705,47.64,76625.62,0.0,-0.98216,1e-05,3.44943]
[1779192120395,47.64,76633.58,0.0,-0.98206,1e-05,3.46622]
[1779192120726,47.64,76639.82,0.0,-0.98198,1e-05,3.47911]
[1779192121733,47.64,76636.79,0.0,-0.98202,1e-05,3.47351]
[1779192126768,47.65,76635.85,0.0,-0.98201,1e-05,3.47387]
[1779192131803,47.66,76636.32,0.0,-0.98199,1e-05,3.47702]
[1779192136838,47.66,76636.32,0.0,-0.98198,1e-05,3.4792]
[1779192141874,47.67,76639.57,0.0,-0.98193,1e-05,3.48784]
[1779192146908,47.68,76640.41,0.0,-0.98191,1e-05,3.49159]
[1779192148928,47.68,76649.04,0.0,-0.9818,1e-05,3.5097]
[1779192149932,47.68,76664.89,0.0,-0.98161,1e-05,3.542]
[1779192150938,47.68,76665.25,0.0,-0.9816,1e-05,3.54306]
[1779192155975,47.69,76665.87,0.0,-0.98159,1e-05,3.54419]
[1779192157677,47.69,76667.27,0.0,-0.98157,1e-05,3.54734]
[1779192158092,47.69,76667.27,0.0,-0.98157,1e-05,3.54734]
[1779192158269,47.69,76667.27,0.0,-0.98157,1e-05,3.54734]
[1779192158274,47.69,76669.24,0.0,-0.98155,1e-05,3.55164]
[1779192164033,47.69,76668.53,0.0,-0.98154,1e-05,3.55205]
[1779192169070,47.7,76670.47,0.0,-0.98151,1e-05,3.55752]
[1779192171085,47.7,76675.18,0.0,-0.98145,1e-05,3.56767]
[1779192172092,47.7,76680.58,0.0,-0.98138,1e-05,3.57893]
[1779192173099,47.7,76684.51,0.0,-0.98133,1e-05,3.5872]
[1779192176120,47.7,76688.57,0.0,-0.98128,1e-05,3.59622]
[1779192180149,47.71,76685.6,0.0,-0.98131,1e-05,3.59107]
[1779192185406,47.71,76684.16,0.0,-0.98132,1e-05,3.5891]
[1779192185519,47.71,76684.16,0.0,-0.98132,1e-05,3.5891]
[1779192185594,47.71,76684.97,0.0,-0.98131,1e-05,3.59124]
[1779192190219,47.71,76688.34,0.0,-0.98126,1e-05,3.59906]
[1779192195253,47.72,76689.36,0.0,-0.98124,1e-05,3.60227]
[1779192196552,47.72,76689.36,0.0,-0.98124,1e-05,3.60227]
[1779192196602,47.72,76690.1,0.0,-0.98123,1e-05,3.60423]
[1779192196770,47.72,76690.1,0.0,-0.98123,1e-05,3.60423]
[1779192201296,47.72,76701.34,0.0,-0.98109,1e-05,3.62815]
[1779192202303,47.72,76705.86,0.0,-0.98103,1e-05,3.63763]
[1779192207338,47.72,76704.28,0.0,-0.98105,1e-05,3.63522]
[1779192212373,47.73,76701.62,0.0,-0.98108,1e-05,3.62883]
[1779192217408,47.73,76700.97,0.0,-0.98108,1e-05,3.62841]
[1779192219422,47.73,76703.69,0.0,-0.98105,1e-05,3.63438]
[1779192220429,47.73,76710.48,0.0,-0.98096,1e-05,3.64855]
[1779192221436,47.73,76713.44,0.0,-0.98093,1e-05,3.65482]
[1779192226471,47.73,76715.13,0.0,-0.9809,1e-05,3.65899]
[1779192229496,47.73,76697.64,0.0,-0.98112,1e-05,3.62332]
[1779192230503,47.74,76684.71,0.0,-0.98127,1e-05,3.59696]
[1779192231513,47.74,76682.56,0.0,-0.9813,1e-05,3.59276]
[1779192232520,47.74,76681.58,0.0,-0.98131,1e-05,3.591]
[1779192237556,47.74,76682.36,0.0,-0.98129,1e-05,3.59381]
[1779192240578,47.74,76677.36,0.0,-0.98135,1e-05,3.58434]
[1779192243598,47.74,76676.38,0.0,-0.98137,1e-05,3.5814]
[1779192248634,47.73,76675.82,0.0,-0.98139,1e-05,3.57732]
[1779192253669,47.72,76674.73,0.0,-0.98142,1e-05,3.57163]
[1779192259711,47.71,76673.47,0.0,-0.98146,1e-05,3.56567]
[1779192260718,47.71,76667.52,0.0,-0.98154,1e-05,3.55305]
[1779192261724,47.71,76664.42,0.0,-0.98158,1e-05,3.54625]
[1779192266760,47.7,76663.56,0.0,-0.9816,1e-05,3.54195]
[1779192271797,47.69,76661.13,0.0,-0.98166,1e-05,3.53276]
[1779192272803,47.69,76664.79,0.0,-0.98162,1e-05,3.53965]
[1779192277839,47.68,76663.01,0.0,-0.98165,1e-05,3.53353]
[1779192282873,47.67,76662.76,0.0,-0.98167,1e-05,3.53055]
[1779192287909,47.67,76660.61,0.0,-0.98171,1e-05,3.52376]
[1779192289926,47.66,76664.78,0.0,-0.98167,1e-05,3.5312]
[1779192290930,47.66,76670.49,0.0,-0.9816,1e-05,3.54223]
[1779192295964,47.66,76669.0,0.0,-0.98163,1e-05,3.53665]
[1779192301000,47.65,76673.09,0.0,-0.9816,1e-05,3.54235]
[1779192302007,47.65,76675.84,0.0,-0.98157,1e-05,3.5474]
[1779192305029,47.64,76683.57,0.0,-0.98149,1e-05,3.56147]
[1779192306035,47.64,76687.02,0.0,-0.98145,1e-05,3.56793]
[1779192311078,47.64,76685.64,0.0,-0.98146,1e-05,3.56571]
[1779192314099,47.64,76681.6,0.0,-0.98151,1e-05,3.55838]
[1779192317768,47.65,76680.03,0.0,-0.98152,1e-05,3.5558]
[1779192318019,47.65,76679.83,0.0,-0.98152,1e-05,3.5557]
[1779192318127,47.64,76672.05,0.0,-0.98162,1e-05,3.5394]
[1779192319134,47.64,76671.88,0.0,-0.98162,1e-05,3.53855]
[1779192324170,47.64,76673.67,0.0,-0.98162,1e-05,3.5396]
[1779192329204,47.63,76672.96,0.0,-0.98164,1e-05,3.53562]
[1779192334240,47.62,76671.7,0.0,-0.98168,1e-05,3.52881]
[1779192339277,47.61,76667.78,0.0,-0.98174,1e-05,3.51845]
[1779192343305,47.61,76670.67,0.0,-0.98172,1e-05,3.52238]
[1779192348339,47.6,76671.24,0.0,-0.98173,1e-05,3.52113]
[1779192351361,47.6,76663.05,0.0,-0.98183,1e-05,3.50323]
[1779192352413,47.59,76662.51,0.0,-0.98184,1e-05,3.5017]
[1779192353409,47.59,76659.48,0.0,-0.98188,1e-05,3.49518]
[1779192358449,47.59,76663.19,0.0,-0.98185,1e-05,3.50046]
[1779192362476,47.58,76666.5,0.0,-0.98182,1e-05,3.50534]
[1779192363482,47.58,76663.82,0.0,-0.98186,1e-05,3.49951]
[1779192366503,47.58,76666.71,0.0,-0.98183,1e-05,3.50399]
[1779192367511,47.57,76669.8,0.0,-0.9818,1e-05,3.50976]
[1779192372572,47.57,76672.01,0.0,-0.98178,1e-05,3.51189]
[1779192377607,47.57,76671.05,0.0,-0.98179,1e-05,3.51102]
[1779192382641,47.58,76670.66,0.0,-0.98178,1e-05,3.51215]
[1779192384656,47.58,76674.25,0.0,-0.98173,1e-05,3.52013]
[1779192389691,47.58,76673.66,0.0,-0.98173,1e-05,3.52076]
[1779192393719,47.59,76676.6,0.0,-0.9817,1e-05,3.52639]
[1779192396740,47.59,76679.24,0.0,-0.98166,1e-05,3.53278]
[1779192399761,47.59,76686.41,0.0,-0.98156,1e-05,3.54831]
[1779192404795,47.6,76685.39,0.0,-0.98157,1e-05,3.54782]
[1779192406810,47.6,76672.15,0.0,-0.98172,1e-05,3.52168]
[1779192407818,47.6,76668.13,0.0,-0.98177,1e-05,3.51391]
[1779192408824,47.6,76666.12,0.0,-0.98179,1e-05,3.51023]
[1779192412852,47.61,76670.73,0.0,-0.98172,1e-05,3.5214]
[1779192413859,47.61,76667.89,0.0,-0.98176,1e-05,3.51604]
[1779192415872,47.61,76664.88,0.0,-0.98179,1e-05,3.51074]
[1779192420908,47.62,76665.2,0.0,-0.98177,1e-05,3.51328]
[1779192425943,47.62,76664.03,0.0,-0.98179,1e-05,3.5103]
[1779192430978,47.61,76664.3,0.0,-0.9818,1e-05,3.50854]
[1779192436013,47.6,76669.27,0.0,-0.98176,1e-05,3.51624]
[1779192441048,47.6,76672.42,0.0,-0.98173,1e-05,3.52023]
[1779192446082,47.59,76670.89,0.0,-0.98176,1e-05,3.51478]
[1779192451117,47.59,76679.18,0.0,-0.98167,1e-05,3.52992]
[1779192452125,47.59,76683.03,0.0,-0.98162,1e-05,3.53806]
[1779192457162,47.59,76687.15,0.0,-0.98156,1e-05,3.54806]
[1779192459177,47.6,76691.86,0.0,-0.9815,1e-05,3.55825]
[1779192460184,47.6,76696.57,0.0,-0.98144,1e-05,3.56813]
[1779192465218,47.6,76697.22,0.0,-0.98143,1e-05,3.57085]
[1779192470254,47.61,76698.67,0.0,-0.9814,1e-05,3.57517]
[1779192473275,47.61,76701.85,0.0,-0.98136,1e-05,3.58245]
[1779192478310,47.61,76701.9,0.0,-0.98135,1e-05,3.58382]
[1779192482338,47.61,76699.29,0.0,-0.98138,1e-05,3.57949]
[1779192484352,47.62,76692.6,0.0,-0.98145,1e-05,3.56638]
[1779192485359,47.62,76689.96,0.0,-0.98148,1e-05,3.5613]
[1779192491401,47.62,76688.67,0.0,-0.98149,1e-05,3.56044]
[1779192496437,47.63,76688.68,0.0,-0.98148,1e-05,3.56192]
[1779192499457,47.63,76691.38,0.0,-0.98144,1e-05,3.56828]
[1779192503485,47.63,76694.02,0.0,-0.9814,1e-05,3.57478]
[1779192506505,47.64,76697.44,0.0,-0.98136,1e-05,3.58256]
[1779192511542,47.64,76695.91,0.0,-0.98138,1e-05,3.57896]
[1779192516578,47.64,76694.53,0.0,-0.98138,1e-05,3.57746]
[1779192521612,47.65,76695.61,0.0,-0.98136,1e-05,3.58099]
[1779192523627,47.65,76699.58,0.0,-0.98131,1e-05,3.58962]
[1779192528662,47.65,76699.66,0.0,-0.9813,1e-05,3.59101]
[1779192533697,47.66,76700.47,0.0,-0.98129,1e-05,3.59386]
[1779192536718,47.66,76706.41,0.0,-0.98121,1e-05,3.60673]
[1779192537725,47.66,76709.66,0.0,-0.98117,1e-05,3.61361]
[1779192542760,47.66,76706.58,0.0,-0.9812,1e-05,3.60828]
[1779192543767,47.66,76701.78,0.0,-0.98126,1e-05,3.59866]
[1779192545781,47.66,76704.5,0.0,-0.98122,1e-05,3.60469]
[1779192546788,47.66,76699.47,0.0,-0.98128,1e-05,3.59461]
[1779192548802,47.67,76697.27,0.0,-0.98131,1e-05,3.59059]
[1779192550816,47.67,76694.17,0.0,-0.98134,1e-05,3.58475]
[1779192551832,47.67,76689.92,0.0,-0.98139,1e-05,3.57634]
[1779192552830,47.67,76685.23,0.0,-0.98145,1e-05,3.56705]
[1779192554844,47.67,76684.6,0.0,-0.98145,1e-05,3.56633]
[1779192559879,47.67,76682.46,0.0,-0.98147,1e-05,3.56344]
[1779192564914,47.68,76682.78,0.0,-0.98145,1e-05,3.56556]
[1779192569948,47.68,76683.11,0.0,-0.98144,1e-05,3.56768]
[1779192574983,47.69,76684.45,0.0,-0.98143,1e-05,3.57008]
[1779192575508,47.69,76684.45,0.0,-0.98143,1e-05,3.57008]
[1779192575518,47.69,76684.45,0.0,-0.98143,1e-05,3.57008]
[1779192575991,47.69,76685.49,0.0,-0.98141,1e-05,3.57248]
[1779192581027,47.69,76685.73,0.0,-0.9814,1e-05,3.57464]
[1779192586062,47.7,76685.52,0.0,-0.98139,1e-05,3.57557]
[1779192591097,47.7,76690.33,0.0,-0.98133,1e-05,3.58671]
[1779192593110,47.7,76695.02,0.0,-0.98126,1e-05,3.59678]
[1779192596132,47.71,76697.68,0.0,-0.98123,1e-05,3.60291]
[1779192600160,47.71,76701.05,0.0,-0.98119,1e-05,3.60984]
[1779192605195,47.71,76700.4,0.0,-0.98119,1e-05,3.60956]
[1779192610230,47.71,76703.68,0.0,-0.98114,1e-05,3.61734]
[1779192611238,47.71,76710.26,0.0,-0.98106,1e-05,3.63107]
[1779192612245,47.71,76715.39,0.0,-0.98099,1e-05,3.64181]
[1779192617280,47.72,76716.27,0.0,-0.98098,1e-05,3.64439]
[1779192622315,47.72,76718.6,0.0,-0.98095,1e-05,3.64994]
[1779192623321,47.72,76721.26,0.0,-0.98091,1e-05,3.65559]
[1779192625336,47.72,76723.75,0.0,-0.98088,1e-05,3.661]
[1779192627349,47.72,76728.22,0.0,-0.98082,1e-05,3.67051]
[1779192631377,47.72,76722.12,0.0,-0.9809,1e-05,3.65652]
[1779192632385,47.72,76718.12,0.0,-0.98095,1e-05,3.64837]
[1779192636667,47.72,76707.47,0.0,-0.98108,1e-05,3.627]
[1779192638109,47.72,76707.47,0.0,-0.98108,1e-05,3.627]
[1779192637421,47.72,76699.52,0.0,-0.98118,1e-05,3.61086]
[1779192638269,47.72,76699.52,0.0,-0.98118,1e-05,3.61086]
[1779192638836,47.72,76701.67,0.0,-0.98116,1e-05,3.61463]
[1779192640442,47.72,76698.97,0.0,-0.98119,1e-05,3.6095]
[1779192644474,47.72,76698.43,0.0,-0.98119,1e-05,3.60905]
[1779192644519,47.72,76698.43,0.0,-0.98119,1e-05,3.60905]
[1779192644565,47.73,76700.21,0.0,-0.98117,1e-05,3.61292]
[1779192650512,47.73,76702.53,0.0,-0.98113,1e-05,3.61893]
[1779192656554,47.73,76702.91,0.0,-0.98112,1e-05,3.62092]
[1779192661588,47.73,76705.65,0.0,-0.9811,1e-05,3.62412]
[1779192666624,47.73,76703.83,0.0,-0.98112,1e-05,3.62048]
[1779192668638,47.73,76706.18,0.0,-0.98109,1e-05,3.62571]
[1779192673672,47.73,76707.39,0.0,-0.98107,1e-05,3.62829]
[1779192678707,47.72,76705.58,0.0,-0.9811,1e-05,3.6238]
[1779192683743,47.73,76705.95,0.0,-0.98109,1e-05,3.62552]
[1779192688778,47.73,76705.17,0.0,-0.98109,1e-05,3.62487]
[1779192693813,47.73,76706.07,0.0,-0.98109,1e-05,3.62589]
[1779192698848,47.74,76708.77,0.0,-0.98105,1e-05,3.6324]
[1779192705897,47.74,76710.75,0.0,-0.98101,1e-05,3.6377]
[1779192710932,47.74,76712.85,0.0,-0.98098,1e-05,3.64285]
[1779192716974,47.74,76713.56,0.0,-0.98097,1e-05,3.64525]
[1779192719996,47.75,76722.8,0.0,-0.98085,1e-05,3.66481]
[1779192722010,47.75,76721.58,0.0,-0.98087,1e-05,3.66254]
[1779192725031,47.75,76724.78,0.0,-0.98082,1e-05,3.66954]
[1779192729059,47.75,76727.41,0.0,-0.98079,1e-05,3.67544]
[1779192732080,47.75,76724.2,0.0,-0.98083,1e-05,3.66822]
[1779192734093,47.74,76721.45,0.0,-0.98087,1e-05,3.66103]
[1779192734332,47.74,76721.45,0.0,-0.98087,1e-05,3.66103]
[1779192734518,47.74,76721.45,0.0,-0.98087,1e-05,3.66103]
[1779192735101,47.74,76720.83,0.0,-0.98089,1e-05,3.659]
[1779192740136,47.74,76721.44,0.0,-0.98088,1e-05,3.66005]
[1779192745171,47.73,76721.27,0.0,-0.9809,1e-05,3.65607]
[1779192750206,47.72,76718.99,0.0,-0.98096,1e-05,3.64706]
[1779192754236,47.71,76721.81,0.0,-0.98095,1e-05,3.6483]
[1779192759272,47.7,76722.88,0.0,-0.98096,1e-05,3.64701]
[1779192764307,47.69,76723.05,0.0,-0.98098,1e-05,3.64387]
[1779192769342,47.68,76722.04,0.0,-0.98101,1e-05,3.63836]
[1779192774377,47.67,76723.03,0.0,-0.98102,1e-05,3.63702]
[1779192780418,47.66,76722.44,0.0,-0.98105,1e-05,3.63177]
[1779192787468,47.64,76722.37,0.0,-0.98108,1e-05,3.627]
[1779192792503,47.63,76723.69,0.0,-0.98109,1e-05,3.62646]
[1779192793509,47.63,76720.81,0.0,-0.98112,1e-05,3.61987]
[1779192798545,47.62,76719.81,0.0,-0.98116,1e-05,3.61464]
[1779192803580,47.61,76715.39,0.0,-0.98123,1e-05,3.60242]
[1779192808615,47.6,76713.88,0.0,-0.98127,1e-05,3.59631]
[1779192813649,47.59,76713.39,0.0,-0.9813,1e-05,3.59056]
[1779192818685,47.58,76713.83,0.0,-0.98131,1e-05,3.58856]
[1779192823719,47.58,76713.97,0.0,-0.98133,1e-05,3.58596]
[1779192828755,47.57,76714.27,0.0,-0.98134,1e-05,3.58372]
[1779192833790,47.56,76714.85,0.0,-0.98135,1e-05,3.58208]
[1779192838824,47.55,76714.34,0.0,-0.98138,1e-05,3.57823]
[1779192845874,47.54,76715.34,0.0,-0.98139,1e-05,3.57638]
[1779192850909,47.53,76714.28,0.0,-0.98142,1e-05,3.57148]
[1779192853930,47.53,76711.68,0.0,-0.98146,1e-05,3.56456]
[1779192858966,47.52,76712.33,0.0,-0.98147,1e-05,3.56324]
[1779192864001,47.51,76712.35,0.0,-0.98148,1e-05,3.56065]
[1779192869036,47.5,76712.31,0.0,-0.9815,1e-05,3.55796]
[1779192872057,47.5,76718.2,0.0,-0.98145,1e-05,3.56665]
[1779192875078,47.49,76721.37,0.0,-0.98142,1e-05,3.57151]
[1779192876085,47.49,76724.71,0.0,-0.98138,1e-05,3.57779]
[1779192884140,47.48,76723.13,0.0,-0.98143,1e-05,3.57016]
[1779192890183,47.47,76721.78,0.0,-0.98146,1e-05,3.56422]
[1779192895218,47.46,76723.42,0.0,-0.98146,1e-05,3.56496]
[1779192897232,47.46,76726.33,0.0,-0.98143,1e-05,3.56985]
[1779192902268,47.45,76725.87,0.0,-0.98145,1e-05,3.56627]
[1779192904283,47.45,76728.19,0.0,-0.98143,1e-05,3.56996]
[1779192909319,47.44,76732.43,0.0,-0.98139,1e-05,3.57599]
[1779192911333,47.44,76735.26,0.0,-0.98136,1e-05,3.58071]
[1779192915361,47.43,76739.2,0.0,-0.98133,1e-05,3.58602]
[1779192920396,47.42,76740.14,0.0,-0.98134,1e-05,3.58512]
[1779192925431,47.41,76743.22,0.0,-0.98132,1e-05,3.58859]
[1779192929459,47.4,76740.95,0.0,-0.98136,1e-05,3.58164]
[1779192934494,47.4,76739.77,0.0,-0.9814,1e-05,3.57469]
[1779192938521,47.39,76744.62,0.0,-0.98135,1e-05,3.58243]
[1779192943557,47.38,76744.89,0.0,-0.98137,1e-05,3.58018]
[1779192948593,47.37,76747.14,0.0,-0.98136,1e-05,3.58203]
[1779192951614,47.37,76751.03,0.0,-0.98132,1e-05,3.58833]
[1779192954634,47.36,76754.42,0.0,-0.98129,1e-05,3.59358]
[1779192957656,47.36,76757.76,0.0,-0.98126,1e-05,3.59871]
[1779192960916,47.35,76757.81,0.0,-0.98127,1e-05,3.59763]
[1779192962269,47.35,76757.78,0.0,-0.98127,1e-05,3.59699]
[1779192967039,47.34,76756.34,0.0,-0.98131,1e-05,3.59111]
[1779192967269,47.34,76756.34,0.0,-0.98131,1e-05,3.59111]
[1779192969663,47.34,76756.02,0.0,-0.98132,1e-05,3.58874]
[1779192969771,47.34,76756.02,0.0,-0.98132,1e-05,3.58874]
[1779192969872,47.34,76756.02,0.0,-0.98132,1e-05,3.58818]
[1779192971885,47.33,76756.04,0.0,-0.98133,1e-05,3.58765]
[1779192972277,47.33,76756.04,0.0,-0.98133,1e-05,3.58765]
[1779192972761,47.33,76751.43,0.0,-0.98139,1e-05,3.57707]
[1779192976985,47.33,76750.18,0.0,-0.98141,1e-05,3.57289]
[1779192977019,47.33,76750.18,0.0,-0.98141,1e-05,3.57289]
[1779192977272,47.33,76750.18,0.0,-0.98141,1e-05,3.57289]
[1779192977370,47.32,76748.73,0.0,-0.98144,1e-05,3.56938]
[1779192977519,47.32,76748.73,0.0,-0.98144,1e-05,3.56938]
[1779192977796,47.32,76745.7,0.0,-0.98148,1e-05,3.56266]
[1779192982227,47.32,76746.05,0.0,-0.98148,1e-05,3.56184]
[1779192982270,47.32,76746.05,0.0,-0.98148,1e-05,3.56184]
[1779192982328,47.32,76742.11,0.0,-0.98153,1e-05,3.55328]
[1779192982792,47.32,76742.11,0.0,-0.98153,1e-05,3.55328]
[1779192983020,47.32,76742.11,0.0,-0.98153,1e-05,3.55328]
[1779192983120,47.32,76739.35,0.0,-0.98157,1e-05,3.54715]
[1779192987029,47.31,76740.99,0.0,-0.98156,1e-05,3.54904]
[1779192987272,47.31,76740.99,0.0,-0.98156,1e-05,3.54904]
[1779192987349,47.31,76738.67,0.0,-0.98159,1e-05,3.54382]
[1779192987578,47.31,76738.67,0.0,-0.98159,1e-05,3.54382]
[1779192987769,47.31,76738.67,0.0,-0.98159,1e-05,3.54382]
[1779192990887,47.3,76734.96,0.0,-0.98165,1e-05,3.53439]
[1779192992824,47.3,76734.64,0.0,-0.98166,1e-05,3.53153]
[1779192993019,47.3,76734.64,0.0,-0.98166,1e-05,3.53153]
[1779192997548,47.3,76734.26,0.0,-0.98168,1e-05,3.5285]
[1779192997769,47.3,76734.26,0.0,-0.98168,1e-05,3.5285]
[1779193003088,47.29,76736.51,0.0,-0.98167,1e-05,3.53082]
[1779193008254,47.29,76736.32,0.0,-0.98168,1e-05,3.52908]
[1779193008274,47.29,76736.32,0.0,-0.98168,1e-05,3.52908]
[1779193011139,47.28,76734.66,0.0,-0.98171,1e-05,3.52348]
[1779193011269,47.28,76734.66,0.0,-0.98171,1e-05,3.52348]
[1779193017070,47.27,76732.43,0.0,-0.98176,1e-05,3.51595]
[1779193022104,47.26,76732.64,0.0,-0.98177,1e-05,3.51428]
[1779193023939,47.26,76732.57,0.0,-0.98177,1e-05,3.51372]
[1779193024018,47.26,76732.57,0.0,-0.98177,1e-05,3.51372]
[1779193027138,47.26,76729.8,0.0,-0.98181,1e-05,3.50645]
[1779193030076,47.25,76730.84,0.0,-0.9818,1e-05,3.50775]
[1779193030268,47.25,76730.84,0.0,-0.9818,1e-05,3.50775]
[1779193030370,47.25,76731.51,0.0,-0.9818,1e-05,3.50871]
[1779193033182,47.25,76729.6,0.0,-0.98183,1e-05,3.50363]
[1779193035586,47.25,76728.44,0.0,-0.98185,1e-05,3.5005]
[1779193035770,47.25,76728.44,0.0,-0.98185,1e-05,3.5005]
[1779193041238,47.24,76728.39,0.0,-0.98186,1e-05,3.49807]
[1779193041880,47.24,76728.39,0.0,-0.98186,1e-05,3.49807]
[1779193042019,47.24,76728.39,0.0,-0.98186,1e-05,3.49807]
[1779193045266,47.24,76730.25,0.0,-0.98185,1e-05,3.50029]
[1779193047794,47.23,76730.54,0.0,-0.98185,1e-05,3.5001]
[1779193048022,47.23,76730.54,0.0,-0.98185,1e-05,3.5001]
[1779193049212,47.23,76731.01,0.0,-0.98185,1e-05,3.50067]
[1779193050271,47.23,76730.92,0.0,-0.98185,1e-05,3.50009]
[1779193050301,47.23,76730.83,0.0,-0.98185,1e-05,3.49952]
[1779193051959,47.23,76731.93,0.0,-0.98185,1e-05,3.49961]
[1779193052019,47.23,76731.93,0.0,-0.98185,1e-05,3.49961]
[1779193052314,47.23,76737.11,0.0,-0.98179,1e-05,3.50971]
[1779193053322,47.23,76741.61,0.0,-0.98174,1e-05,3.51843]
[1779193055851,47.22,76742.31,0.0,-0.98174,1e-05,3.519]
[1779193056019,47.22,76742.31,0.0,-0.98174,1e-05,3.519]
[1779193058348,47.22,76740.7,0.0,-0.98176,1e-05,3.51488]
[1779193058519,47.22,76740.7,0.0,-0.98176,1e-05,3.51488]
[1779193061811,47.22,76737.87,0.0,-0.98181,1e-05,3.50751]
[1779193062019,47.22,76737.87,0.0,-0.98181,1e-05,3.50751]
[1779193063263,47.22,76739.34,0.0,-0.98179,1e-05,3.51009]
[1779193063274,47.22,76739.34,0.0,-0.98179,1e-05,3.51009]
[1779193063392,47.21,76743.84,0.0,-0.98174,1e-05,3.51882]
[1779193064264,47.21,76743.84,0.0,-0.98174,1e-05,3.51882]
[1779193069235,47.21,76743.11,0.0,-0.98176,1e-05,3.51526]
[1779193069271,47.21,76743.11,0.0,-0.98176,1e-05,3.51526]
[1779193074468,47.2,76742.15,0.0,-0.98179,1e-05,3.51082]
[1779193076944,47.2,76742.15,0.0,-0.98179,1e-05,3.51]
[1779193077019,47.2,76742.15,0.0,-0.98179,1e-05,3.51]
[1779193077156,47.2,76742.15,0.0,-0.98179,1e-05,3.51]
[1779193077268,47.2,76742.15,0.0,-0.98179,1e-05,3.51]
[1779193077490,47.2,76741.23,0.0,-0.98181,1e-05,3.50773]
[1779193079799,47.2,76740.95,0.0,-0.98181,1e-05,3.50676]
[1779193086557,47.18,76740.27,0.0,-0.98184,1e-05,3.50182]
[1779193087658,47.18,76740.18,0.0,-0.98184,1e-05,3.50125]
[1779193087769,47.18,76740.18,0.0,-0.98184,1e-05,3.50125]
[1779193093489,47.18,76738.9,0.0,-0.98187,1e-05,3.49672]
[1779193093520,47.18,76738.9,0.0,-0.98187,1e-05,3.49672]
[1779193093703,47.18,76739.03,0.0,-0.98187,1e-05,3.4966]
[1779193093769,47.18,76739.03,0.0,-0.98187,1e-05,3.4966]
[1779193094613,47.18,76738.64,0.0,-0.98188,1e-05,3.49543]
[1779193098578,47.18,76738.64,0.0,-0.98188,1e-05,3.49543]
[1779193098769,47.17,76738.64,0.0,-0.98189,1e-05,3.49392]
[1779193099441,47.17,76738.64,0.0,-0.98189,1e-05,3.49392]
[1779193099454,47.17,76738.64,0.0,-0.98189,1e-05,3.49392]
[1779193099519,47.17,76738.64,0.0,-0.98189,1e-05,3.49392]
[1779193099543,47.17,76739.02,0.0,-0.98188,1e-05,3.49469]
[1779193101879,47.17,76738.09,0.0,-0.9819,1e-05,3.49206]
[1779193102020,47.17,76738.09,0.0,-0.9819,1e-05,3.49206]
[1779193102668,47.17,76732.3,0.0,-0.98197,1e-05,3.47964]
[1779193105528,47.17,76731.76,0.0,-0.98198,1e-05,3.47821]
[1779193105641,47.16,76731.83,0.0,-0.98199,1e-05,3.47766]
[1779193105772,47.16,76731.83,0.0,-0.98199,1e-05,3.47766]
[1779193105873,47.16,76735.06,0.0,-0.98195,1e-05,3.48417]
[1779193111422,47.16,76735.45,0.0,-0.98195,1e-05,3.48353]
[1779193111521,47.16,76735.45,0.0,-0.98195,1e-05,3.48353]
[1779193111540,47.16,76735.45,0.0,-0.98195,1e-05,3.48353]
[1779193111622,47.16,76735.18,0.0,-0.98197,1e-05,3.48054]
[1779193111769,47.16,76735.18,0.0,-0.98197,1e-05,3.48054]
[1779193114952,47.15,76734.55,0.0,-0.98198,1e-05,3.47856]
[1779193116400,47.15,76734.61,0.0,-0.98198,1e-05,3.47834]
[1779193116521,47.15,76734.61,0.0,-0.98198,1e-05,3.47834]
[1779193122044,47.15,76725.18,0.0,-0.98211,1e-05,3.45731]
[1779193122826,47.15,76713.45,0.0,-0.98225,1e-05,3.43349]
[1779193123740,47.15,76713.45,0.0,-0.98225,1e-05,3.43349]
[1779193123769,47.15,76713.45,0.0,-0.98225,1e-05,3.43349]
[1779193124027,47.15,76713.45,0.0,-0.98225,1e-05,3.43349]
[1779193124269,47.15,76713.45,0.0,-0.98225,1e-05,3.43349]
[1779193124371,47.14,76709.09,0.0,-0.9823,1e-05,3.42423]
[1779193125846,47.14,76707.91,0.0,-0.98232,1e-05,3.42139]
[1779193130695,47.14,76709.63,0.0,-0.9823,1e-05,3.42407]
[1779193130769,47.14,76709.63,0.0,-0.9823,1e-05,3.42407]
[1779193136270,47.14,76709.48,0.0,-0.98231,1e-05,3.42231]
[1779193141290,47.13,76706.05,0.0,-0.98236,1e-05,3.41431]
[1779193141519,47.13,76706.05,0.0,-0.98236,1e-05,3.41431]
[1779193142994,47.13,76703.42,0.0,-0.98239,1e-05,3.40864]
[1779193143018,47.13,76703.42,0.0,-0.98239,1e-05,3.40864]
[1779193143095,47.13,76700.28,0.0,-0.98243,1e-05,3.4022]
[1779193147090,47.13,76702.18,0.0,-0.98241,1e-05,3.40538]
[1779193147269,47.13,76702.18,0.0,-0.98241,1e-05,3.40538]
[1779193147370,47.13,76706.16,0.0,-0.98237,1e-05,3.41308]
[1779193152069,47.13,76707.01,0.0,-0.98236,1e-05,3.41389]
[1779193152268,47.13,76707.01,0.0,-0.98236,1e-05,3.41389]
[1779193152661,47.13,76707.01,0.0,-0.98236,1e-05,3.41389]
[1779193152770,47.12,76707.24,0.0,-0.98236,1e-05,3.41412]
[1779193153036,47.12,76706.91,0.0,-0.98237,1e-05,3.41325]
[1779193158071,47.12,76705.34,0.0,-0.98239,1e-05,3.40905]
[1779193160271,47.12,76705.26,0.0,-0.9824,1e-05,3.40868]
[1779193162695,47.12,76705.36,0.0,-0.9824,1e-05,3.40846]
[1779193162770,47.12,76705.43,0.0,-0.9824,1e-05,3.40839]
[1779193169148,47.11,76704.88,0.0,-0.98241,1e-05,3.40583]
[1779193172306,47.11,76702.94,0.0,-0.98245,1e-05,3.39987]
[1779193172525,47.11,76702.94,0.0,-0.98245,1e-05,3.39987]
[1779193172622,47.11,76702.8,0.0,-0.98245,1e-05,3.3994]
[1779193172770,47.11,76702.8,0.0,-0.98245,1e-05,3.3994]
[1779193178217,47.11,76704.65,0.0,-0.98243,1e-05,3.40187]
[1779193183173,47.11,76705.41,0.0,-0.98243,1e-05,3.40258]
[1779193183268,47.11,76705.41,0.0,-0.98243,1e-05,3.40258]
[1779193186885,47.1,76705.99,0.0,-0.98243,1e-05,3.40293]
[1779193187031,47.1,76705.99,0.0,-0.98243,1e-05,3.40293]
[1779193187273,47.1,76705.99,0.0,-0.98243,1e-05,3.40293]
[1779193187519,47.1,76705.99,0.0,-0.98243,1e-05,3.40293]
[1779193187552,47.1,76712.66,0.0,-0.98235,1e-05,3.41598]
[1779193189293,47.1,76712.78,0.0,-0.98235,1e-05,3.41576]
[1779193193224,47.1,76712.77,0.0,-0.98236,1e-05,3.41506]
[1779193193269,47.1,76712.77,0.0,-0.98236,1e-05,3.41506]
[1779193197350,47.1,76718.24,0.0,-0.9823,1e-05,3.4248]
[1779193198555,47.1,76718.24,0.0,-0.9823,1e-05,3.4248]
[1779193198694,47.1,76718.24,0.0,-0.9823,1e-05,3.4248]
[1779193198620,47.1,76722.59,0.0,-0.98225,1e-05,3.43323]
[1779193198770,47.1,76722.59,0.0,-0.98225,1e-05,3.43323]
[1779193199364,47.09,76722.81,0.0,-0.98225,1e-05,3.4334]
[1779193200371,47.09,76728.26,0.0,-0.98219,1e-05,3.44403]
[1779193201584,47.09,76728.26,0.0,-0.98219,1e-05,3.44403]
[1779193201633,47.09,76731.05,0.0,-0.98215,1e-05,3.44934]
[1779193201770,47.09,76731.05,0.0,-0.98215,1e-05,3.44934]
[1779193202625,47.09,76731.05,0.0,-0.98215,1e-05,3.44934]
[1779193202769,47.09,76731.99,0.0,-0.98214,1e-05,3.45093]
[1779193203392,47.09,76736.48,0.0,-0.98209,1e-05,3.45964]
[1779193204402,47.09,76736.48,0.0,-0.98209,1e-05,3.45964]
[1779193204519,47.09,76736.48,0.0,-0.98209,1e-05,3.45964]
[1779193204621,47.09,76741.47,0.0,-0.98204,1e-05,3.46936]
[1779193207421,47.09,76747.03,0.0,-0.98197,1e-05,3.47955]
[1779193209300,47.09,76747.3,0.0,-0.98197,1e-05,3.47974]
[1779193209520,47.09,76747.3,0.0,-0.98197,1e-05,3.47974]
[1779193214368,47.08,76749.23,0.0,-0.98196,1e-05,3.48186]
[1779193214524,47.08,76749.23,0.0,-0.98196,1e-05,3.48186]
[1779193214552,47.08,76749.23,0.0,-0.98196,1e-05,3.48186]
[1779193214620,47.08,76750.21,0.0,-0.98195,1e-05,3.48348]
[1779193214769,47.08,76750.21,0.0,-0.98195,1e-05,3.48348]
[1779193219970,47.07,76750.34,0.0,-0.98196,1e-05,3.48194]
[1779193220019,47.07,76750.34,0.0,-0.98196,1e-05,3.48194]
[1779193225548,47.07,76750.28,0.0,-0.98197,1e-05,3.47969]
[1779193226269,47.07,76750.28,0.0,-0.98197,1e-05,3.47969]
[1779193229870,47.06,76750.8,0.0,-0.98198,1e-05,3.47934]
[1779193230019,47.06,76750.8,0.0,-0.98198,1e-05,3.47934]
[1779193230091,47.06,76750.8,0.0,-0.98198,1e-05,3.47934]
[1779193230151,47.06,76750.8,0.0,-0.98198,1e-05,3.47934]
[1779193230270,47.06,76750.8,0.0,-0.98198,1e-05,3.47934]
[1779193230584,47.06,76745.33,0.0,-0.98204,1e-05,3.46796]
[1779193232597,47.06,76742.33,0.0,-0.98209,1e-05,3.45954]
[1779193237633,47.06,76741.63,0.0,-0.98211,1e-05,3.45659]
[1779193238269,47.06,76741.63,0.0,-0.98211,1e-05,3.45659]
[1779193240750,47.05,76742.19,0.0,-0.98211,1e-05,3.45711]
[1779193240769,47.05,76742.19,0.0,-0.98211,1e-05,3.45711]
[1779193248269,47.05,76741.93,0.0,-0.98213,1e-05,3.45419]
[1779193248712,47.05,76745.34,0.0,-0.98209,1e-05,3.46075]
[1779193249561,47.05,76745.34,0.0,-0.98209,1e-05,3.46075]
[1779193249769,47.05,76745.34,0.0,-0.98209,1e-05,3.46075]
[1779193249719,47.04,76749.64,0.0,-0.98204,1e-05,3.4691]
[1779193250720,47.04,76749.64,0.0,-0.98204,1e-05,3.4691]
[1779193250769,47.04,76749.64,0.0,-0.98204,1e-05,3.4691]
[1779193255801,47.04,76750.58,0.0,-0.98204,1e-05,3.46938]
[1779193256019,47.04,76751.28,0.0,-0.98203,1e-05,3.47047]
[1779193256768,47.04,76751.46,0.0,-0.98203,1e-05,3.4705]
[1779193258269,47.04,76751.32,0.0,-0.98203,1e-05,3.4699]
[1779193260796,47.03,76756.3,0.0,-0.98198,1e-05,3.47897]
[1779193260969,47.03,76756.3,0.0,-0.98198,1e-05,3.47897]
[1779193261018,47.03,76756.3,0.0,-0.98198,1e-05,3.47897]
[1779193261678,47.03,76756.3,0.0,-0.98198,1e-05,3.47897]
[1779193261771,47.03,76756.3,0.0,-0.98198,1e-05,3.47897]
[1779193261803,47.03,76756.03,0.0,-0.98198,1e-05,3.47809]
[1779193266839,47.03,76757.06,0.0,-0.98198,1e-05,3.47847]
[1779193268268,47.03,76757.06,0.0,-0.98198,1e-05,3.47847]
[1779193271905,47.02,76757.29,0.0,-0.98199,1e-05,3.47758]
[1779193272020,47.02,76757.29,0.0,-0.98199,1e-05,3.47758]
[1779193277215,47.02,76755.07,0.0,-0.98203,1e-05,3.4711]
[1779193277268,47.02,76755.07,0.0,-0.98203,1e-05,3.4711]
[1779193277316,47.02,76755.21,0.0,-0.98203,1e-05,3.47105]
[1779193278269,47.02,76755.21,0.0,-0.98203,1e-05,3.47105]
[1779193282193,47.01,76754.6,0.0,-0.98204,1e-05,3.46853]
[1779193282269,47.01,76754.6,0.0,-0.98204,1e-05,3.46853]
[1779193288994,47.01,76754.68,0.0,-0.98205,1e-05,3.46647]
[1779193290268,47.01,76754.68,0.0,-0.98205,1e-05,3.46647]
[1779193292337,47.0,76755.06,0.0,-0.98206,1e-05,3.46457]
[1779193292519,47.0,76755.06,0.0,-0.98206,1e-05,3.46457]
[1779193293557,47.0,76755.13,0.0,-0.98207,1e-05,3.4644]
[1779193293768,47.0,76755.13,0.0,-0.98207,1e-05,3.4644]
[1779193293658,47.0,76755.74,0.0,-0.98206,1e-05,3.46532]
[1779193300070,47.0,76755.91,0.0,-0.98207,1e-05,3.46349]
[1779193301940,47.0,76755.91,0.0,-0.98207,1e-05,3.46349]
[1779193302019,47.0,76755.91,0.0,-0.98207,1e-05,3.46349]
[1779193308210,46.99,76758.39,0.0,-0.98205,1e-05,3.4663]
[1779193308269,46.99,76758.39,0.0,-0.98205,1e-05,3.4663]
[1779193314169,46.98,76757.21,0.0,-0.98208,1e-05,3.46173]
[1779193318527,46.98,76757.27,0.0,-0.98209,1e-05,3.46093]
[1779193318771,46.98,76757.27,0.0,-0.98209,1e-05,3.46093]
[1779193318795,46.98,76754.53,0.0,-0.98212,1e-05,3.4551]
[1779193324239,46.97,76754.17,0.0,-0.98214,1e-05,3.4526]
[1779193329273,46.97,76752.43,0.0,-0.98217,1e-05,3.44765]
[1779193330281,46.97,76747.5,0.0,-0.98223,1e-05,3.43747]
[1779193331288,46.97,76742.73,0.0,-0.98228,1e-05,3.42766]
[1779193336323,46.96,76742.6,0.0,-0.98229,1e-05,3.42619]
[1779193344379,46.96,76743.19,0.0,-0.9823,1e-05,3.42544]
[1779193347400,46.96,76749.91,0.0,-0.98222,1e-05,3.43817]
[1779193348407,46.95,76753.61,0.0,-0.98218,1e-05,3.44534]
[1779193353442,46.95,76755.3,0.0,-0.98218,1e-05,3.44564]
[1779193358476,46.95,76755.37,0.0,-0.98218,1e-05,3.44441]
[1779193363512,46.94,76754.92,0.0,-0.9822,1e-05,3.44216]
[1779193368547,46.94,76755.02,0.0,-0.98221,1e-05,3.44101]
[1779193373582,46.93,76758.27,0.0,-0.98217,1e-05,3.44617]
[1779193378617,46.93,76759.07,0.0,-0.98217,1e-05,3.44639]
[1779193383652,46.93,76759.61,0.0,-0.98218,1e-05,3.44609]
[1779193388687,46.92,76759.98,0.0,-0.98218,1e-05,3.44546]
[1779193393722,46.92,76760.8,0.0,-0.98218,1e-05,3.44573]
[1779193399763,46.91,76760.92,0.0,-0.98219,1e-05,3.44434]
[1779193404914,46.91,76760.72,0.0,-0.9822,1e-05,3.44285]
[1779193405028,46.91,76760.49,0.0,-0.9822,1e-05,3.44212]
[1779193405806,46.91,76760.79,0.0,-0.9822,1e-05,3.44246]
[1779193408827,46.9,76770.47,0.0,-0.98209,1e-05,3.46114]
[1779193410841,46.9,76773.91,0.0,-0.98205,1e-05,3.46748]
[1779193415876,46.9,76774.65,0.0,-0.98206,1e-05,3.46569]
[1779193420911,46.89,76773.35,0.0,-0.98208,1e-05,3.46153]
[1779193425946,46.89,76773.66,0.0,-0.98209,1e-05,3.46065]
[1779193430981,46.88,76773.35,0.0,-0.9821,1e-05,3.45852]
[1779193434001,46.88,76767.84,0.0,-0.98217,1e-05,3.44652]
[1779193435008,46.88,76762.32,0.0,-0.98224,1e-05,3.43513]
[1779193437022,46.88,76757.1,0.0,-0.98231,1e-05,3.42414]
[1779193440047,46.88,76754.96,0.0,-0.98234,1e-05,3.41915]
[1779193445082,46.87,76755.81,0.0,-0.98233,1e-05,3.41974]
[1779193450117,46.87,76757.9,0.0,-0.98231,1e-05,3.42279]
[1779193455152,46.87,76756.59,0.0,-0.98234,1e-05,3.41903]
[1779193458173,46.87,76763.78,0.0,-0.98226,1e-05,3.43278]
[1779193459568,46.87,76763.78,0.0,-0.98226,1e-05,3.43278]
[1779193459770,46.87,76763.78,0.0,-0.98226,1e-05,3.43278]
[1779193459772,46.86,76773.58,0.0,-0.98214,1e-05,3.45202]
[1779193461194,46.86,76773.29,0.0,-0.98215,1e-05,3.45087]
[1779193466228,46.86,76773.98,0.0,-0.98215,1e-05,3.45086]
[1779193471264,46.85,76774.97,0.0,-0.98215,1e-05,3.44973]
[1779193476300,46.85,76777.73,0.0,-0.98213,1e-05,3.45389]
[1779193481335,46.85,76777.75,0.0,-0.98214,1e-05,3.45251]
[1779193486370,46.84,76778.73,0.0,-0.98213,1e-05,3.45308]
[1779193491406,46.84,76781.39,0.0,-0.98211,1e-05,3.45702]
[1779193496440,46.83,76782.36,0.0,-0.98211,1e-05,3.45752]
[1779193501504,46.83,76781.49,0.0,-0.98213,1e-05,3.45432]
[1779193506539,46.82,76782.37,0.0,-0.98213,1e-05,3.45468]
[1779193508553,46.82,76785.97,0.0,-0.98209,1e-05,3.46138]
[1779193513589,46.82,76785.39,0.0,-0.9821,1e-05,3.45872]
[1779193514598,46.82,76780.48,0.0,-0.98216,1e-05,3.44853]
[1779193516611,46.82,76776.98,0.0,-0.98221,1e-05,3.44095]
[1779193518625,46.81,76771.1,0.0,-0.98228,1e-05,3.42863]
[1779193523660,46.81,76771.09,0.0,-0.98229,1e-05,3.42745]
[1779193530709,46.81,76772.77,0.0,-0.98228,1e-05,3.42921]
[1779193535744,46.8,76773.48,0.0,-0.98228,1e-05,3.42777]
[1779193540778,46.8,76772.12,0.0,-0.98231,1e-05,3.42392]
[1779193543800,46.8,76768.73,0.0,-0.98235,1e-05,3.41651]
[1779193545814,46.8,76762.92,0.0,-0.98242,1e-05,3.4045]
[1779193550850,46.79,76763.29,0.0,-0.98242,1e-05,3.40436]
[1779193554878,46.79,76767.96,0.0,-0.98237,1e-05,3.41297]
[1779193559913,46.79,76764.39,0.0,-0.98242,1e-05,3.4049]
[1779193564948,46.78,76765.77,0.0,-0.98241,1e-05,3.40676]
[1779193566962,46.78,76761.6,0.0,-0.98246,1e-05,3.39807]
[1779193571996,46.78,76758.24,0.0,-0.98251,1e-05,3.39052]
[1779193574011,46.78,76755.11,0.0,-0.98254,1e-05,3.38399]
[1779193579049,46.78,76755.73,0.0,-0.98254,1e-05,3.38452]
[1779193584084,46.78,76755.89,0.0,-0.98254,1e-05,3.38407]
[1779193589119,46.77,76755.66,0.0,-0.98255,1e-05,3.38289]
[1779193593150,46.77,76758.85,0.0,-0.98253,1e-05,3.38696]
[1779193598185,46.77,76757.24,0.0,-0.98255,1e-05,3.38301]
[1779193601211,46.77,76763.44,0.0,-0.98248,1e-05,3.39493]
[1779193602218,46.77,76767.09,0.0,-0.98244,1e-05,3.40206]
[1779193604232,46.77,76767.29,0.0,-0.98244,1e-05,3.40212]
[1779193607253,46.77,76771.23,0.0,-0.98239,1e-05,3.40945]
[1779193614302,46.76,76770.22,0.0,-0.98241,1e-05,3.40609]
[1779193619337,46.76,76769.91,0.0,-0.98242,1e-05,3.40452]
[1779193624372,46.75,76770.94,0.0,-0.98242,1e-05,3.40544]
[1779193626385,46.75,76775.35,0.0,-0.98237,1e-05,3.41388]
[1779193631421,46.75,76776.63,0.0,-0.98236,1e-05,3.41539]
[1779193633434,46.75,76772.69,0.0,-0.98241,1e-05,3.40709]
[1779193636456,46.75,76769.35,0.0,-0.98245,1e-05,3.39984]
[1779193641491,46.74,76771.28,0.0,-0.98243,1e-05,3.40277]
[1779193646526,46.74,76770.49,0.0,-0.98245,1e-05,3.40029]
[1779193650554,46.74,76766.43,0.0,-0.9825,1e-05,3.3915]
[1779193655590,46.74,76764.71,0.0,-0.98253,1e-05,3.38561]
[1779193658611,46.74,76768.51,0.0,-0.98249,1e-05,3.39273]
[1779193663646,46.73,76769.21,0.0,-0.98249,1e-05,3.39332]
[1779193668681,46.73,76768.79,0.0,-0.9825,1e-05,3.39167]
[1779193673716,46.73,76769.97,0.0,-0.98249,1e-05,3.39321]
[1779193678750,46.73,76770.76,0.0,-0.98248,1e-05,3.39396]
[1779193683786,46.72,76771.87,0.0,-0.98248,1e-05,3.39534]
[1779193688821,46.72,76772.59,0.0,-0.98247,1e-05,3.39592]
[1779193690834,46.72,76769.19,0.0,-0.98252,1e-05,3.38879]
[1779193695870,46.72,76766.98,0.0,-0.98255,1e-05,3.38361]
[1779193704933,46.71,76767.38,0.0,-0.98255,1e-05,3.38309]
[1779193709968,46.71,76766.16,0.0,-0.98257,1e-05,3.37995]
[1779193715008,46.71,76766.16,0.0,-0.98258,1e-05,3.37757]
[1779193720038,46.71,76767.29,0.0,-0.98257,1e-05,3.37915]
[1779193726080,46.71,76767.06,0.0,-0.98258,1e-05,3.37791]
[1779193731115,46.7,76766.83,0.0,-0.98259,1e-05,3.37681]
[1779193738163,46.7,76769.9,0.0,-0.98255,1e-05,3.38203]
[1779193741185,46.7,76773.47,0.0,-0.98252,1e-05,3.38872]
[1779193748235,46.7,76773.88,0.0,-0.98252,1e-05,3.38849]
[1779193753270,46.69,76777.66,0.0,-0.98248,1e-05,3.39528]
[1779193758306,46.69,76777.97,0.0,-0.98248,1e-05,3.39509]
[1779193763342,46.69,76778.52,0.0,-0.98248,1e-05,3.39539]
[1779193768377,46.69,76779.4,0.0,-0.98247,1e-05,3.39635]
[1779193773412,46.68,76777.31,0.0,-0.98251,1e-05,3.38966]
[1779193778447,46.68,76778.57,0.0,-0.9825,1e-05,3.39143]
[1779193783482,46.68,76783.23,0.0,-0.98245,1e-05,3.39996]
[1779193788516,46.68,76783.02,0.0,-0.98246,1e-05,3.39854]
[1779193794558,46.67,76784.33,0.0,-0.98245,1e-05,3.40016]
[1779193795544,46.67,76784.33,0.0,-0.98245,1e-05,3.40016]
[1779193800601,46.67,76783.85,0.0,-0.98246,1e-05,3.39817]
[1779193806132,46.67,76784.41,0.0,-0.98246,1e-05,3.39863]
[1779193806176,46.67,76784.41,0.0,-0.98246,1e-05,3.39863]
[1779193806185,46.67,76784.41,0.0,-0.98246,1e-05,3.39863]
[1779193806234,46.67,76785.64,0.0,-0.98244,1e-05,3.40093]
[1779193807650,46.67,76791.79,0.0,-0.98237,1e-05,3.41289]
[1779193812685,46.66,76793.71,0.0,-0.98236,1e-05,3.41576]
[1779193814699,46.66,76797.41,0.0,-0.98231,1e-05,3.42279]
[1779193819734,46.66,76797.63,0.0,-0.98232,1e-05,3.42218]
[1779193823772,46.66,76791.58,0.0,-0.98239,1e-05,3.40921]
[1779193826793,46.66,76786.29,0.0,-0.98246,1e-05,3.39808]
[1779193829813,46.65,76790.47,0.0,-0.98241,1e-05,3.40595]
[1779193832095,46.65,76793.48,0.0,-0.98239,1e-05,3.4099]
[1779193837870,46.65,76794.98,0.0,-0.98238,1e-05,3.4118]
[1779193842904,46.65,76795.16,0.0,-0.98238,1e-05,3.41122]
[1779193846933,46.64,76791.35,0.0,-0.98243,1e-05,3.40284]
[1779193852050,46.64,76792.84,0.0,-0.98242,1e-05,3.40512]
[1779193853984,46.64,76786.2,0.0,-0.9825,1e-05,3.39132]
[1779193860028,46.64,76783.69,0.0,-0.98253,1e-05,3.38542]
[1779193865063,46.64,76783.14,0.0,-0.98255,1e-05,3.38362]
[1779193871112,46.63,76784.47,0.0,-0.98253,1e-05,3.38544]
[1779193876143,46.63,76784.72,0.0,-0.98254,1e-05,3.38521]
[1779193881178,46.63,76785.2,0.0,-0.98253,1e-05,3.38547]
[1779193886213,46.63,76784.33,0.0,-0.98255,1e-05,3.38303]
[1779193891248,46.62,76785.5,0.0,-0.98255,1e-05,3.38297]
[1779193895276,46.62,76780.95,0.0,-0.9826,1e-05,3.37336]
[1779193900311,46.62,76781.63,0.0,-0.9826,1e-05,3.37413]
[1779193904339,46.62,76787.12,0.0,-0.98254,1e-05,3.38458]
[1779193906353,46.62,76790.88,0.0,-0.9825,1e-05,3.3918]
[1779193909375,46.62,76794.71,0.0,-0.98245,1e-05,3.39898]
[1779193914410,46.61,76797.49,0.0,-0.98243,1e-05,3.40368]
[1779193919445,46.61,76798.35,0.0,-0.98242,1e-05,3.4045]
[1779193920539,46.61,76798.47,0.0,-0.98242,1e-05,3.40456]
[1779193921459,46.61,76799.43,0.0,-0.98241,1e-05,3.4063]
[1779193926493,46.61,76800.82,0.0,-0.9824,1e-05,3.40814]
[1779193930914,46.61,76801.58,0.0,-0.98239,1e-05,3.40908]
[1779193931020,46.61,76801.58,0.0,-0.98239,1e-05,3.40908]
[1779193931121,46.61,76802.19,0.0,-0.98239,1e-05,3.40992]
[1779193934273,46.6,76802.04,0.0,-0.98239,1e-05,3.40942]
[1779193940593,46.6,76802.27,0.0,-0.9824,1e-05,3.4083]
[1779193943871,46.6,76803.63,0.0,-0.98239,1e-05,3.41064]
[1779193944019,46.6,76803.63,0.0,-0.98239,1e-05,3.41064]
[1779193944120,46.6,76804.07,0.0,-0.98238,1e-05,3.41112]
[1779193949658,46.59,76807.08,0.0,-0.98235,1e-05,3.41616]
[1779193954693,46.59,76807.58,0.0,-0.98236,1e-05,3.4144]
[1779193961742,46.59,76807.4,0.0,-0.98237,1e-05,3.41239]
[1779193967784,46.58,76805.34,0.0,-0.98241,1e-05,3.40708]
[1779193972818,46.58,76804.53,0.0,-0.98242,1e-05,3.40451]
[1779193977854,46.58,76805.23,0.0,-0.98242,1e-05,3.40498]
[1779193982889,46.57,76800.98,0.0,-0.98247,1e-05,3.3955]
[1779193983896,46.57,76795.43,0.0,-0.98254,1e-05,3.38423]
[1779193986916,46.57,76799.12,0.0,-0.9825,1e-05,3.39115]
[1779193988931,46.57,76804.14,0.0,-0.98244,1e-05,3.40088]
[1779193989939,46.57,76808.95,0.0,-0.98239,1e-05,3.41035]
[1779193992960,46.57,76813.88,0.0,-0.98233,1e-05,3.41968]
[1779193994975,46.57,76818.05,0.0,-0.98228,1e-05,3.42766]
[1779193997996,46.57,76821.83,0.0,-0.98224,1e-05,3.43459]
[1779193999003,46.57,76829.16,0.0,-0.98216,1e-05,3.44918]
[1779194000014,46.56,76836.82,0.0,-0.98207,1e-05,3.46447]
[1779194001019,46.56,76836.93,0.0,-0.98207,1e-05,3.4644]
[1779194006054,46.56,76841.11,0.0,-0.98202,1e-05,3.47145]
[1779194011089,46.55,76838.82,0.0,-0.98207,1e-05,3.46353]
[1779194012096,46.55,76831.14,0.0,-0.98216,1e-05,3.44765]
[1779194013103,46.55,76830.56,0.0,-0.98217,1e-05,3.44622]
[1779194017131,46.55,76825.33,0.0,-0.98224,1e-05,3.43464]
[1779194022165,46.55,76825.41,0.0,-0.98225,1e-05,3.43366]
[1779194024931,46.55,76822.71,0.0,-0.98228,1e-05,3.42777]
[1779194025019,46.55,76822.71,0.0,-0.98228,1e-05,3.42777]
[1779194025121,46.54,76822.71,0.0,-0.98228,1e-05,3.42755]
[1779194030223,46.54,76822.07,0.0,-0.9823,1e-05,3.42522]
[1779194035258,46.54,76819.4,0.0,-0.98234,1e-05,3.41887]
[1779194039898,46.54,76816.22,0.0,-0.98238,1e-05,3.41171]
[1779194040025,46.54,76816.22,0.0,-0.98238,1e-05,3.41171]
[1779194040293,46.54,76816.34,0.0,-0.98238,1e-05,3.41178]
[1779194045328,46.53,76816.78,0.0,-0.98238,1e-05,3.41178]
[1779194050363,46.53,76813.21,0.0,-0.98243,1e-05,3.40374]
[1779194055397,46.53,76812.68,0.0,-0.98244,1e-05,3.4019]
[1779194059426,46.53,76816.66,0.0,-0.98239,1e-05,3.40927]
[1779194064461,46.52,76819.23,0.0,-0.98237,1e-05,3.41356]
[1779194069496,46.52,76819.77,0.0,-0.98237,1e-05,3.41373]
[1779194074531,46.52,76816.37,0.0,-0.98242,1e-05,3.40431]
[1779194079566,46.52,76816.54,0.0,-0.98242,1e-05,3.40381]
[1779194084601,46.51,76817.52,0.0,-0.98242,1e-05,3.40494]
[1779194089637,46.51,76820.12,0.0,-0.98239,1e-05,3.40932]
[1779194094671,46.51,76822.72,0.0,-0.98237,1e-05,3.41368]
[1779194099707,46.51,76825.07,0.0,-0.98234,1e-05,3.41749]
[1779194104742,46.5,76825.65,0.0,-0.98234,1e-05,3.4177]
[1779194109777,46.5,76824.53,0.0,-0.98236,1e-05,3.4145]
[1779194114812,46.5,76822.81,0.0,-0.98239,1e-05,3.41012]
[1779194120854,46.49,76823.95,0.0,-0.98238,1e-05,3.41117]
[1779194125889,46.49,76827.17,0.0,-0.98235,1e-05,3.41676]
[1779194128912,46.49,76833.01,0.0,-0.98228,1e-05,3.42796]
[1779194132940,46.49,76837.56,0.0,-0.98224,1e-05,3.43458]
[1779194133946,46.49,76844.23,0.0,-0.98216,1e-05,3.44787]
[1779194138981,46.48,76843.68,0.0,-0.98218,1e-05,3.44554]
[1779194139989,46.48,76835.19,0.0,-0.98228,1e-05,3.42811]
[1779194140996,46.48,76825.2,0.0,-0.9824,1e-05,3.40775]
[1779194142196,46.48,76824.18,0.0,-0.98241,1e-05,3.40552]
[1779194146031,46.48,76818.73,0.0,-0.98248,1e-05,3.39389]
[1779194147509,46.48,76818.73,0.0,-0.98248,1e-05,3.39389]
[1779194147521,46.48,76818.73,0.0,-0.98248,1e-05,3.39389]
[1779194147609,46.48,76818.17,0.0,-0.98249,1e-05,3.39262]
[1779194153080,46.47,76819.66,0.0,-0.98248,1e-05,3.39474]
[1779194158116,46.47,76819.05,0.0,-0.98249,1e-05,3.39278]
[1779194163152,46.47,76820.27,0.0,-0.98248,1e-05,3.39451]
[1779194168188,46.47,76819.83,0.0,-0.98249,1e-05,3.39292]
[1779194173223,46.47,76822.26,0.0,-0.98246,1e-05,3.3971]
[1779194178264,46.46,76821.91,0.0,-0.98247,1e-05,3.39565]
[1779194181285,46.46,76827.64,0.0,-0.98241,1e-05,3.40673]
[1779194182292,46.46,76831.98,0.0,-0.98236,1e-05,3.41531]
[1779194186319,46.46,76834.78,0.0,-0.98233,1e-05,3.42023]
[1779194188334,46.46,76841.21,0.0,-0.98225,1e-05,3.43284]
[1779194193368,46.46,76839.67,0.0,-0.98229,1e-05,3.42696]
[1779194194376,46.45,76833.11,0.0,-0.98237,1e-05,3.41352]
[1779194195814,46.45,76829.96,0.0,-0.98241,1e-05,3.407]
[1779194196019,46.45,76829.96,0.0,-0.98241,1e-05,3.407]
[1779194196389,46.45,76830.23,0.0,-0.9824,1e-05,3.40738]
[1779194201425,46.45,76831.13,0.0,-0.9824,1e-05,3.40837]
[1779194206545,46.45,76830.35,0.0,-0.98241,1e-05,3.40615]
[1779194210658,46.45,76828.26,0.0,-0.98244,1e-05,3.40134]
[1779194210773,46.45,76827.85,0.0,-0.98244,1e-05,3.40037]
[1779194216531,46.44,76829.38,0.0,-0.98243,1e-05,3.40255]
[1779194221568,46.44,76830.02,0.0,-0.98243,1e-05,3.4031]
[1779194226603,46.44,76829.7,0.0,-0.98244,1e-05,3.40172]
[1779194230630,46.44,76833.71,0.0,-0.98239,1e-05,3.40918]
[1779194232645,46.44,76838.32,0.0,-0.98234,1e-05,3.41815]
[1779194237680,46.43,76839.62,0.0,-0.98233,1e-05,3.41988]
[1779194242104,46.43,76838.24,0.0,-0.98235,1e-05,3.41638]
[1779194242723,46.43,76828.99,0.0,-0.98246,1e-05,3.39758]
[1779194243731,46.43,76826.62,0.0,-0.98249,1e-05,3.39269]
[1779194245665,46.43,76826.0,0.0,-0.9825,1e-05,3.39131]
[1779194250780,46.43,76822.97,0.0,-0.98254,1e-05,3.3845]
[1779194255815,46.43,76823.04,0.0,-0.98255,1e-05,3.38239]
[1779194259000,46.43,76820.26,0.0,-0.98258,1e-05,3.37662]
[1779194259019,46.43,76820.26,0.0,-0.98258,1e-05,3.37662]
[1779194259102,46.43,76819.99,0.0,-0.98259,1e-05,3.37589]
[1779194263871,46.42,76816.28,0.0,-0.98263,1e-05,3.36812]
[1779194268906,46.42,76815.63,0.0,-0.98264,1e-05,3.36644]
[1779194273941,46.42,76815.88,0.0,-0.98264,1e-05,3.36659]
[1779194278976,46.42,76815.73,0.0,-0.98265,1e-05,3.36594]
[1779194282001,46.42,76819.54,0.0,-0.9826,1e-05,3.37334]
[1779194289053,46.42,76821.21,0.0,-0.98259,1e-05,3.37601]
[1779194294088,46.42,76822.38,0.0,-0.98258,1e-05,3.37791]
[1779194299126,46.42,76824.86,0.0,-0.98255,1e-05,3.38242]
[1779194300132,46.42,76829.99,0.0,-0.98249,1e-05,3.39261]
[1779194305169,46.41,76831.38,0.0,-0.98248,1e-05,3.3948]
[1779194310204,46.41,76829.56,0.0,-0.9825,1e-05,3.39053]
[1779194315239,46.41,76829.89,0.0,-0.98251,1e-05,3.3889]
[1779194320274,46.41,76834.49,0.0,-0.98246,1e-05,3.39755]
[1779194323295,46.41,76838.77,0.0,-0.98241,1e-05,3.40576]
[1779194328330,46.41,76839.53,0.0,-0.98241,1e-05,3.40656]
[1779194329595,46.41,76839.53,0.0,-0.98241,1e-05,3.40656]
[1779194329769,46.41,76839.53,0.0,-0.98241,1e-05,3.40656]
[1779194329871,46.41,76840.52,0.0,-0.9824,1e-05,3.40841]
[1779194335380,46.4,76841.88,0.0,-0.98238,1e-05,3.41024]
[1779194340415,46.4,76843.26,0.0,-0.98237,1e-05,3.41224]
[1779194345451,46.4,76843.83,0.0,-0.98237,1e-05,3.4126]
[1779194350485,46.4,76845.08,0.0,-0.98236,1e-05,3.41433]
[1779194355521,46.39,76840.82,0.0,-0.98242,1e-05,3.40493]
[1779194359549,46.39,76836.79,0.0,-0.98247,1e-05,3.39625]
[1779194364584,46.39,76834.11,0.0,-0.9825,1e-05,3.39028]
[1779194370626,46.39,76834.47,0.0,-0.9825,1e-05,3.39033]
[1779194377675,46.39,76836.68,0.0,-0.98249,1e-05,3.39231]
[1779194380695,46.38,76831.69,0.0,-0.98255,1e-05,3.38197]
[1779194386738,46.38,76831.89,0.0,-0.98255,1e-05,3.38184]
[1779194391773,46.38,76832.68,0.0,-0.98255,1e-05,3.38295]
[1779194396808,46.38,76832.28,0.0,-0.98255,1e-05,3.3817]
[1779194401843,46.38,76833.52,0.0,-0.98254,1e-05,3.38374]
[1779194406879,46.38,76831.46,0.0,-0.98257,1e-05,3.37916]
[1779194411913,46.38,76832.91,0.0,-0.98255,1e-05,3.38166]
[1779194416947,46.37,76830.18,0.0,-0.98259,1e-05,3.37578]
[1779194421983,46.37,76831.41,0.0,-0.98258,1e-05,3.37787]
[1779194428025,46.37,76830.7,0.0,-0.98259,1e-05,3.376]
[1779194434067,46.37,76830.08,0.0,-0.98261,1e-05,3.37262]
[1779194439102,46.37,76829.59,0.0,-0.98261,1e-05,3.37131]
[1779194441116,46.37,76834.57,0.0,-0.98256,1e-05,3.38115]
[1779194446154,46.37,76835.21,0.0,-0.98255,1e-05,3.38203]
[1779194452195,46.37,76835.26,0.0,-0.98255,1e-05,3.38161]
[1779194457231,46.36,76834.97,0.0,-0.98256,1e-05,3.38049]
[1779194458237,46.36,76831.36,0.0,-0.9826,1e-05,3.37318]
[1779194463274,46.36,76830.81,0.0,-0.98261,1e-05,3.37171]
[1779194468309,46.36,76831.4,0.0,-0.98261,1e-05,3.37252]
[1779194473344,46.36,76834.64,0.0,-0.98257,1e-05,3.37864]
[1779194476365,46.36,76840.52,0.0,-0.9825,1e-05,3.39017]
[1779194478380,46.36,76848.68,0.0,-0.98241,1e-05,3.40639]
[1779194479386,46.36,76860.21,0.0,-0.98227,1e-05,3.42957]
[1779194480393,46.36,76863.05,0.0,-0.98224,1e-05,3.43516]
[1779194485428,46.36,76863.85,0.0,-0.98223,1e-05,3.43585]
[1779194490463,46.35,76862.84,0.0,-0.98225,1e-05,3.43287]
[1779194495501,46.35,76862.87,0.0,-0.98226,1e-05,3.4303]
[1779194501067,46.35,76862.12,0.0,-0.98228,1e-05,3.42826]
[1779194501270,46.35,76860.79,0.0,-0.98229,1e-05,3.42523]
[1779194501542,46.35,76860.8,0.0,-0.98229,1e-05,3.42509]
[1779194503557,46.35,76864.85,0.0,-0.98225,1e-05,3.43297]
[1779194508592,46.34,76863.73,0.0,-0.98227,1e-05,3.42983]
[1779194513627,46.34,76865.8,0.0,-0.98225,1e-05,3.4332]
[1779194518661,46.34,76867.98,0.0,-0.98223,1e-05,3.43674]
[1779194520676,46.34,76871.61,0.0,-0.98218,1e-05,3.44375]
[1779194523697,46.34,76875.15,0.0,-0.98214,1e-05,3.45038]
[1779194528732,46.33,76878.01,0.0,-0.98212,1e-05,3.45515]
[1779194533767,46.33,76882.28,0.0,-0.98207,1e-05,3.4628]
[1779194534773,46.33,76886.62,0.0,-0.98202,1e-05,3.47145]
[1779194537794,46.33,76891.79,0.0,-0.98196,1e-05,3.48131]
[1779194542830,46.32,76889.23,0.0,-0.982,1e-05,3.47476]
[1779194543836,46.32,76885.28,0.0,-0.98205,1e-05,3.46643]
[1779194545851,46.32,76882.49,0.0,-0.98209,1e-05,3.46027]
[1779194548872,46.32,76878.57,0.0,-0.98214,1e-05,3.45163]
[1779194553907,46.32,76876.14,0.0,-0.98218,1e-05,3.44395]
[1779194558943,46.31,76874.91,0.0,-0.9822,1e-05,3.44052]
[1779194559950,46.31,76870.35,0.0,-0.98226,1e-05,3.43108]
[1779194564985,46.31,76868.42,0.0,-0.98229,1e-05,3.42638]
[1779194570020,46.31,76869.46,0.0,-0.98228,1e-05,3.42773]
[1779194573042,46.31,76862.94,0.0,-0.98236,1e-05,3.41406]
[1779194574049,46.31,76856.93,0.0,-0.98243,1e-05,3.40179]
[1779194575055,46.31,76852.71,0.0,-0.98248,1e-05,3.39318]
[1779194577070,46.31,76849.4,0.0,-0.98252,1e-05,3.38635]
[1779194582105,46.3,76853.89,0.0,-0.98247,1e-05,3.39499]
[1779194583112,46.3,76858.18,0.0,-0.98242,1e-05,3.40354]
[1779194586133,46.3,76865.78,0.0,-0.98233,1e-05,3.41856]
[1779194587140,46.3,76870.76,0.0,-0.98227,1e-05,3.42852]
[1779194589496,46.3,76871.85,0.0,-0.98226,1e-05,3.43042]
[1779194589519,46.3,76871.85,0.0,-0.98226,1e-05,3.43042]
[1779194590161,46.3,76869.84,0.0,-0.98229,1e-05,3.42618]
[1779194595196,46.3,76869.92,0.0,-0.98229,1e-05,3.4256]
[1779194600231,46.3,76873.18,0.0,-0.98226,1e-05,3.43145]
[1779194605266,46.29,76874.2,0.0,-0.98225,1e-05,3.43271]
[1779194611308,46.29,76874.52,0.0,-0.98226,1e-05,3.43065]
[1779194615987,46.29,76874.06,0.0,-0.98227,1e-05,3.42923]
[1779194616019,46.29,76874.06,0.0,-0.98227,1e-05,3.42923]
[1779194616088,46.29,76871.07,0.0,-0.98231,1e-05,3.42285]
[1779194621379,46.29,76870.38,0.0,-0.98232,1e-05,3.42073]
[1779194626415,46.28,76869.81,0.0,-0.98233,1e-05,3.41873]
[1779194629437,46.28,76864.11,0.0,-0.9824,1e-05,3.40679]
[1779194634472,46.28,76865.98,0.0,-0.98238,1e-05,3.41]
[1779194639507,46.28,76864.62,0.0,-0.9824,1e-05,3.40664]
[1779194640514,46.28,76860.13,0.0,-0.98246,1e-05,3.39746]
[1779194641521,46.28,76856.44,0.0,-0.9825,1e-05,3.38993]
[1779194643535,46.28,76852.37,0.0,-0.98255,1e-05,3.38158]
[1779194648570,46.28,76852.65,0.0,-0.98255,1e-05,3.3818]
[1779194653605,46.28,76852.55,0.0,-0.98255,1e-05,3.38124]
[1779194658640,46.28,76851.84,0.0,-0.98256,1e-05,3.37946]
[1779194663674,46.27,76849.83,0.0,-0.98259,1e-05,3.37513]
[1779194668709,46.27,76849.38,0.0,-0.9826,1e-05,3.37394]
[1779194673745,46.27,76850.48,0.0,-0.98259,1e-05,3.37415]
[1779194678780,46.27,76850.67,0.0,-0.98259,1e-05,3.37426]
[1779194681801,46.27,76845.28,0.0,-0.98266,1e-05,3.36329]
[1779194684822,46.27,76843.61,0.0,-0.98268,1e-05,3.35985]
[1779194690865,46.27,76845.22,0.0,-0.98266,1e-05,3.36287]
[1779194696907,46.27,76844.95,0.0,-0.98267,1e-05,3.36212]
[1779194701942,46.27,76844.86,0.0,-0.98267,1e-05,3.36176]
[1779194705970,46.27,76851.4,0.0,-0.98259,1e-05,3.37472]
[1779194711005,46.27,76852.36,0.0,-0.98258,1e-05,3.37635]
[1779194716044,46.27,76852.83,0.0,-0.98258,1e-05,3.37698]
[1779194721079,46.27,76853.0,0.0,-0.98258,1e-05,3.377]
[1779194726114,46.27,76855.07,0.0,-0.98255,1e-05,3.38083]
[1779194731150,46.26,76855.27,0.0,-0.98256,1e-05,3.37915]
[1779194736185,46.26,76855.21,0.0,-0.98257,1e-05,3.37866]
[1779194738198,46.26,76849.32,0.0,-0.98264,1e-05,3.36671]
[1779194739206,46.26,76844.08,0.0,-0.9827,1e-05,3.35618]
[1779194742227,46.26,76843.09,0.0,-0.98271,1e-05,3.35412]
[1779194747263,46.26,76846.77,0.0,-0.98267,1e-05,3.36136]
[1779194752299,46.26,76844.66,0.0,-0.98269,1e-05,3.35696]
[1779194754312,46.26,76837.38,0.0,-0.98278,1e-05,3.34238]
[1779194756326,46.26,76835.01,0.0,-0.98281,1e-05,3.33767]
[1779194761362,46.26,76833.18,0.0,-0.98283,1e-05,3.33408]
[1779194766396,46.26,76829.98,0.0,-0.98287,1e-05,3.3278]
[1779194771433,46.26,76828.46,0.0,-0.98288,1e-05,3.32492]
[1779194777475,46.26,76828.57,0.0,-0.98288,1e-05,3.32534]
[1779194783517,46.26,76828.38,0.0,-0.98288,1e-05,3.32515]
[1779194790566,46.26,76830.15,0.0,-0.98286,1e-05,3.32891]
[1779194794593,46.26,76833.33,0.0,-0.98283,1e-05,3.33365]
[1779194799628,46.26,76835.18,0.0,-0.98281,1e-05,3.33742]
[1779194804664,46.26,76835.12,0.0,-0.98281,1e-05,3.33735]
[1779194809700,46.26,76835.01,0.0,-0.98281,1e-05,3.33718]
[1779194814735,46.26,76836.41,0.0,-0.98279,1e-05,3.33999]
[1779194819770,46.26,76831.98,0.0,-0.98284,1e-05,3.33121]
[1779194824812,46.27,76834.86,0.0,-0.98281,1e-05,3.33776]
[1779194830854,46.27,76835.28,0.0,-0.9828,1e-05,3.33884]
[1779194834881,46.27,76839.01,0.0,-0.98276,1e-05,3.34635]
[1779194839916,46.27,76841.45,0.0,-0.98273,1e-05,3.35037]
[1779194842939,46.27,76837.49,0.0,-0.98278,1e-05,3.34225]
[1779194847974,46.27,76837.54,0.0,-0.98278,1e-05,3.34232]
[1779194853009,46.26,76840.26,0.0,-0.98276,1e-05,3.34602]
[1779194858043,46.26,76835.34,0.0,-0.98281,1e-05,3.33617]
[1779194863079,46.26,76834.77,0.0,-0.98282,1e-05,3.33505]
[1779194868114,46.26,76839.87,0.0,-0.98276,1e-05,3.34522]
[1779194869121,46.26,76846.38,0.0,-0.98268,1e-05,3.3582]
[1779194871135,46.26,76851.87,0.0,-0.98262,1e-05,3.36911]
[1779194877177,46.26,76854.31,0.0,-0.98259,1e-05,3.37361]
[1779194882212,46.26,76855.64,0.0,-0.98258,1e-05,3.3759]
[1779194887247,46.26,76855.02,0.0,-0.98259,1e-05,3.37427]
[1779194892285,46.26,76854.51,0.0,-0.9826,1e-05,3.37285]
[1779194895306,46.26,76861.04,0.0,-0.98252,1e-05,3.38574]
[1779194896313,46.26,76865.19,0.0,-0.98247,1e-05,3.394]
[1779194901348,46.26,76867.18,0.0,-0.98245,1e-05,3.39744]
[1779194906383,46.26,76868.06,0.0,-0.98245,1e-05,3.39862]
[1779194911418,46.25,76868.27,0.0,-0.98245,1e-05,3.39672]
[1779194916453,46.25,76872.88,0.0,-0.9824,1e-05,3.40542]
[1779194921488,46.25,76871.62,0.0,-0.98242,1e-05,3.40225]
[1779194927530,46.25,76873.9,0.0,-0.9824,1e-05,3.40608]
[1779194930551,46.25,76880.4,0.0,-0.98232,1e-05,3.41886]
[1779194932565,46.25,76885.19,0.0,-0.98227,1e-05,3.42828]
[1779194934579,46.24,76888.8,0.0,-0.98224,1e-05,3.43241]
[1779194939613,46.22,76885.73,0.0,-0.98232,1e-05,3.41943]
[1779194941627,46.21,76879.75,0.0,-0.9824,1e-05,3.40701]
[1779194942635,46.21,76875.43,0.0,-0.98245,1e-05,3.39813]
[1779194944649,46.21,76874.65,0.0,-0.98246,1e-05,3.39632]
[1779194949684,46.21,76873.98,0.0,-0.98247,1e-05,3.39444]
[1779194954719,46.21,76873.37,0.0,-0.98248,1e-05,3.39271]
[1779194959754,46.21,76872.34,0.0,-0.9825,1e-05,3.39007]
[1779194965796,46.21,76872.58,0.0,-0.9825,1e-05,3.39002]
[1779194970831,46.21,76873.81,0.0,-0.98248,1e-05,3.39206]
[1779194975866,46.2,76873.29,0.0,-0.9825,1e-05,3.38886]
[1779194979894,46.2,76869.19,0.0,-0.98255,1e-05,3.38027]
[1779194980901,46.2,76864.14,0.0,-0.98261,1e-05,3.37005]
[1779194985936,46.2,76864.52,0.0,-0.98261,1e-05,3.37056]
[1779194990971,46.2,76863.36,0.0,-0.98263,1e-05,3.36799]
[1779194992986,46.2,76863.66,0.0,-0.98262,1e-05,3.3685]
[1779194996009,46.2,76864.31,0.0,-0.98262,1e-05,3.36967]
[1779195002052,46.2,76861.55,0.0,-0.98265,1e-05,3.36385]
[1779195007087,46.2,76861.08,0.0,-0.98266,1e-05,3.36275]
[1779195012122,46.2,76860.86,0.0,-0.98266,1e-05,3.36213]
[1779195017156,46.2,76859.85,0.0,-0.98267,1e-05,3.35993]
[1779195019474,46.2,76860.04,0.0,-0.98267,1e-05,3.36028]
[1779195019521,46.2,76860.04,0.0,-0.98267,1e-05,3.36028]
[1779195019513,46.2,76856.27,0.0,-0.98272,1e-05,3.3527]
[1779195025213,46.2,76856.43,0.0,-0.98271,1e-05,3.35292]
[1779195030248,46.2,76855.26,0.0,-0.98273,1e-05,3.3505]
[1779195035283,46.2,76853.62,0.0,-0.98276,1e-05,3.34549]
[1779195037297,46.2,76848.37,0.0,-0.98282,1e-05,3.33502]
[1779195042332,46.2,76846.6,0.0,-0.98284,1e-05,3.33159]
[1779195047368,46.2,76847.24,0.0,-0.98283,1e-05,3.33299]
[1779195052403,46.2,76849.46,0.0,-0.9828,1e-05,3.3375]
[1779195057438,46.2,76851.73,0.0,-0.98278,1e-05,3.34208]
[1779195061466,46.2,76848.17,0.0,-0.98283,1e-05,3.33379]
[1779195066501,46.2,76850.4,0.0,-0.9828,1e-05,3.33828]
[1779195071536,46.2,76850.46,0.0,-0.9828,1e-05,3.33844]
[1779195076572,46.2,76850.59,0.0,-0.9828,1e-05,3.33874]
[1779195081606,46.2,76851.22,0.0,-0.98279,1e-05,3.34003]
[1779195087648,46.2,76851.11,0.0,-0.98279,1e-05,3.33984]
[1779195091677,46.2,76845.95,0.0,-0.98286,1e-05,3.32789]
[1779195096716,46.2,76846.53,0.0,-0.98285,1e-05,3.32917]
[1779195100744,46.2,76841.23,0.0,-0.98291,1e-05,3.31874]
[1779195102758,46.19,76836.38,0.0,-0.98298,1e-05,3.30798]
[1779195104771,46.19,76839.98,0.0,-0.98293,1e-05,3.31523]
[1779195107794,46.19,76836.12,0.0,-0.98298,1e-05,3.30773]
[1779195116857,46.2,76834.94,0.0,-0.98299,1e-05,3.30595]
[1779195120885,46.2,76840.18,0.0,-0.98293,1e-05,3.31658]
[1779195121892,46.2,76845.29,0.0,-0.98287,1e-05,3.3268]
[1779195123906,46.2,76847.0,0.0,-0.98285,1e-05,3.33027]
[1779195128944,46.2,76851.13,0.0,-0.9828,1e-05,3.3386]
[1779195129951,46.2,76854.98,0.0,-0.98275,1e-05,3.34628]
[1779195131965,46.2,76859.67,0.0,-0.9827,1e-05,3.35563]
[1779195137000,46.2,76859.81,0.0,-0.98269,1e-05,3.35573]
[1779195142035,46.2,76860.21,0.0,-0.98269,1e-05,3.35636]
[1779195147070,46.2,76860.6,0.0,-0.98269,1e-05,3.35696]
[1779195152106,46.2,76861.44,0.0,-0.98269,1e-05,3.35674]
[1779195157141,46.19,76861.82,0.0,-0.98268,1e-05,3.3573]
[1779195162176,46.19,76861.85,0.0,-0.98268,1e-05,3.35714]
[1779195167210,46.19,76861.81,0.0,-0.98269,1e-05,3.35681]
[1779195169225,46.19,76877.03,0.0,-0.98251,1e-05,3.3873]
[1779195170231,46.19,76883.0,0.0,-0.98244,1e-05,3.39925]
[1779195175267,46.19,76878.87,0.0,-0.98249,1e-05,3.39032]
[1779195180302,46.19,76878.93,0.0,-0.98249,1e-05,3.38992]
[1779195185352,46.19,76880.39,0.0,-0.98248,1e-05,3.39236]
[1779195187789,46.19,76880.6,0.0,-0.98248,1e-05,3.39259]
[1779195188020,46.19,76880.6,0.0,-0.98248,1e-05,3.39259]
[1779195188373,46.19,76879.0,0.0,-0.9825,1e-05,3.38926]
[1779195193408,46.19,76877.99,0.0,-0.98251,1e-05,3.38678]
[1779195198442,46.18,76877.83,0.0,-0.98251,1e-05,3.38605]
[1779195203478,46.18,76878.14,0.0,-0.98251,1e-05,3.38629]
[1779195208513,46.18,76878.18,0.0,-0.98251,1e-05,3.38601]
[1779195213547,46.18,76878.82,0.0,-0.98252,1e-05,3.38524]
[1779195218583,46.18,76879.22,0.0,-0.98251,1e-05,3.38572]
[1779195219589,46.18,76884.3,0.0,-0.98245,1e-05,3.39591]
[1779195222610,46.18,76886.67,0.0,-0.98243,1e-05,3.40044]
[1779195225632,46.18,76890.24,0.0,-0.98239,1e-05,3.40737]
[1779195230667,46.18,76893.56,0.0,-0.98235,1e-05,3.41356]
[1779195235702,46.17,76893.84,0.0,-0.98235,1e-05,3.41355]
[1779195240739,46.17,76892.32,0.0,-0.98237,1e-05,3.4099]
[1779195245773,46.17,76891.9,0.0,-0.98238,1e-05,3.4085]
[1779195247789,46.17,76888.11,0.0,-0.98243,1e-05,3.40061]
[1779195252826,46.17,76887.02,0.0,-0.98244,1e-05,3.39795]
[1779195257865,46.17,76888.38,0.0,-0.98243,1e-05,3.40025]
[1779195262900,46.17,76891.09,0.0,-0.9824,1e-05,3.40527]
[1779195267935,46.17,76891.62,0.0,-0.9824,1e-05,3.40583]
[1779195273978,46.16,76892.81,0.0,-0.98239,1e-05,3.4059]
[1779195279013,46.16,76894.99,0.0,-0.98237,1e-05,3.40979]
[1779195281027,46.16,76898.48,0.0,-0.98233,1e-05,3.41666]
[1779195286062,46.16,76898.38,0.0,-0.98234,1e-05,3.41588]
[1779195291097,46.16,76901.82,0.0,-0.9823,1e-05,3.42227]
[1779195296132,46.16,76903.7,0.0,-0.98228,1e-05,3.42531]
[1779195299143,46.15,76903.98,0.0,-0.98228,1e-05,3.42562]
[1779195300270,46.15,76903.97,0.0,-0.98228,1e-05,3.42547]
[1779195302646,46.15,76907.65,0.0,-0.98224,1e-05,3.4327]
[1779195302771,46.15,76907.65,0.0,-0.98224,1e-05,3.4327]
[1779195302811,46.15,76908.22,0.0,-0.98223,1e-05,3.43372]
[1779195305195,46.15,76912.35,0.0,-0.98218,1e-05,3.4417]
[1779195306202,46.15,76916.06,0.0,-0.98214,1e-05,3.44912]
[1779195307150,46.15,76916.06,0.0,-0.98214,1e-05,3.44912]
[1779195307269,46.15,76916.06,0.0,-0.98214,1e-05,3.44912]
[1779195307370,46.15,76920.11,0.0,-0.98209,1e-05,3.45725]
[1779195309245,46.15,76920.32,0.0,-0.98209,1e-05,3.45749]
[1779195314271,46.15,76916.67,0.0,-0.98214,1e-05,3.44892]
[1779195315754,46.15,76916.67,0.0,-0.98214,1e-05,3.44892]
[1779195315758,46.15,76916.67,0.0,-0.98214,1e-05,3.44892]
[1779195315769,46.15,76916.67,0.0,-0.98214,1e-05,3.44892]
[1779195315782,46.15,76916.2,0.0,-0.98215,1e-05,3.44778]
[1779195319575,46.15,76916.13,0.0,-0.98215,1e-05,3.4473]
[1779195319633,46.15,76916.13,0.0,-0.98215,1e-05,3.4473]
[1779195319769,46.15,76916.13,0.0,-0.98215,1e-05,3.4473]
[1779195319810,46.14,76913.88,0.0,-0.98218,1e-05,3.44236]
[1779195324794,46.14,76914.21,0.0,-0.98218,1e-05,3.44239]
[1779195325024,46.14,76913.99,0.0,-0.98218,1e-05,3.44178]
[1779195326036,46.14,76913.84,0.0,-0.98219,1e-05,3.44131]
[1779195326270,46.14,76913.84,0.0,-0.98219,1e-05,3.44131]
[1779195326355,46.14,76913.99,0.0,-0.98218,1e-05,3.44146]
[1779195329713,46.14,76912.91,0.0,-0.9822,1e-05,3.43894]
[1779195329770,46.14,76912.91,0.0,-0.9822,1e-05,3.43894]
[1779195329871,46.14,76908.05,0.0,-0.98226,1e-05,3.42887]
[1779195331390,46.14,76906.95,0.0,-0.98228,1e-05,3.42463]
[1779195336425,46.14,76908.07,0.0,-0.98227,1e-05,3.42624]
[1779195338709,46.14,76908.18,0.0,-0.98227,1e-05,3.42633]
[1779195338773,46.14,76908.18,0.0,-0.98227,1e-05,3.42633]
[1779195338874,46.14,76911.35,0.0,-0.98224,1e-05,3.43266]
[1779195340175,46.14,76914.1,0.0,-0.9822,1e-05,3.43812]
[1779195343782,46.13,76916.14,0.0,-0.98218,1e-05,3.44197]
[1779195343829,46.13,76916.14,0.0,-0.98218,1e-05,3.44197]
[1779195343930,46.13,76914.26,0.0,-0.98221,1e-05,3.4378]
[1779195344019,46.13,76914.26,0.0,-0.98221,1e-05,3.4378]
[1779195348648,46.13,76916.81,0.0,-0.98218,1e-05,3.44239]
[1779195348650,46.13,76916.81,0.0,-0.98218,1e-05,3.44239]
[1779195348769,46.13,76916.81,0.0,-0.98218,1e-05,3.44239]
[1779195348871,46.13,76914.01,0.0,-0.98221,1e-05,3.43651]
[1779195350525,46.13,76910.34,0.0,-0.98226,1e-05,3.42873]
[1779195353501,46.13,76908.52,0.0,-0.98228,1e-05,3.42475]
[1779195353504,46.13,76908.52,0.0,-0.98228,1e-05,3.42475]
[1779195353520,46.13,76908.52,0.0,-0.98228,1e-05,3.42475]
[1779195353545,46.13,76908.21,0.0,-0.98229,1e-05,3.42399]
[1779195355246,46.13,76908.41,0.0,-0.98229,1e-05,3.42427]
[1779195360594,46.13,76903.45,0.0,-0.98235,1e-05,3.41343]
[1779195361793,46.13,76903.45,0.0,-0.98235,1e-05,3.41343]
[1779195361798,46.13,76903.45,0.0,-0.98235,1e-05,3.41343]
[1779195361894,46.13,76900.9,0.0,-0.98238,1e-05,3.40815]
[1779195362020,46.13,76900.9,0.0,-0.98238,1e-05,3.40815]
[1779195364974,46.13,76902.92,0.0,-0.98236,1e-05,3.41194]
[1779195365019,46.13,76902.92,0.0,-0.98236,1e-05,3.41194]
[1779195365085,46.13,76902.92,0.0,-0.98236,1e-05,3.41194]
[1779195365269,46.13,76902.92,0.0,-0.98236,1e-05,3.41194]
[1779195365629,46.13,76901.25,0.0,-0.98238,1e-05,3.40844]
[1779195370664,46.12,76902.51,0.0,-0.98237,1e-05,3.41048]
[1779195374091,46.12,76902.31,0.0,-0.98237,1e-05,3.40976]
[1779195374270,46.12,76902.31,0.0,-0.98237,1e-05,3.40976]
[1779195374694,46.12,76901.84,0.0,-0.98238,1e-05,3.4087]
[1779195376471,46.12,76901.87,0.0,-0.98238,1e-05,3.40866]
[1779195378679,46.12,76901.87,0.0,-0.98238,1e-05,3.40856]
[1779195378769,46.12,76901.87,0.0,-0.98238,1e-05,3.40856]
[1779195378778,46.12,76901.07,0.0,-0.98239,1e-05,3.40674]
[1779195382389,46.12,76902.3,0.0,-0.98238,1e-05,3.40894]
[1779195382430,46.12,76902.3,0.0,-0.98238,1e-05,3.40894]
[1779195382520,46.12,76902.3,0.0,-0.98238,1e-05,3.40894]
[1779195382749,46.12,76903.06,0.0,-0.98237,1e-05,3.41038]
[1779195387693,46.12,76902.14,0.0,-0.98238,1e-05,3.4081]
[1779195387755,46.12,76902.14,0.0,-0.98238,1e-05,3.4081]
[1779195387771,46.12,76902.14,0.0,-0.98238,1e-05,3.4081]
[1779195387784,46.12,76901.73,0.0,-0.98239,1e-05,3.40717]
[1779195392281,46.12,76899.25,0.0,-0.98243,1e-05,3.40002]
[1779195392324,46.12,76899.25,0.0,-0.98243,1e-05,3.40002]
[1779195392520,46.12,76899.25,0.0,-0.98243,1e-05,3.40002]
[1779195392691,46.12,76899.25,0.0,-0.98243,1e-05,3.40002]
[1779195392819,46.12,76895.75,0.0,-0.98247,1e-05,3.39284]
[1779195397854,46.12,76895.23,0.0,-0.98248,1e-05,3.39141]
[1779195401316,46.12,76893.93,0.0,-0.9825,1e-05,3.38857]
[1779195401522,46.12,76893.93,0.0,-0.9825,1e-05,3.38857]
[1779195401882,46.11,76894.35,0.0,-0.98249,1e-05,3.38935]
[1779195403899,46.11,76898.45,0.0,-0.98244,1e-05,3.3975]
[1779195405130,46.11,76899.04,0.0,-0.98244,1e-05,3.39862]
[1779195405269,46.11,76899.04,0.0,-0.98244,1e-05,3.39862]
[1779195405913,46.11,76897.98,0.0,-0.98245,1e-05,3.39638]
[1779195410948,46.11,76897.83,0.0,-0.98245,1e-05,3.39567]
[1779195411571,46.11,76897.83,0.0,-0.98245,1e-05,3.39567]
[1779195411618,46.11,76897.83,0.0,-0.98245,1e-05,3.39567]
[1779195411771,46.11,76897.83,0.0,-0.98245,1e-05,3.39567]
[1779195411955,46.11,76897.1,0.0,-0.98246,1e-05,3.39411]
[1779195416990,46.11,76897.67,0.0,-0.98246,1e-05,3.39486]
[1779195422029,46.11,76900.48,0.0,-0.98243,1e-05,3.40013]
[1779195423707,46.11,76900.48,0.0,-0.98243,1e-05,3.40013]
[1779195423770,46.11,76900.48,0.0,-0.98243,1e-05,3.40013]
[1779195425763,46.11,76900.61,0.0,-0.98243,1e-05,3.40021]
[1779195425769,46.11,76900.61,0.0,-0.98243,1e-05,3.40021]
[1779195425871,46.11,76902.5,0.0,-0.98241,1e-05,3.40385]
[1779195431093,46.11,76902.85,0.0,-0.9824,1e-05,3.40406]
[1779195432272,46.11,76902.85,0.0,-0.9824,1e-05,3.40406]
[1779195434360,46.11,76902.72,0.0,-0.98241,1e-05,3.4036]
[1779195434522,46.11,76902.72,0.0,-0.98241,1e-05,3.4036]
[1779195435697,46.11,76902.72,0.0,-0.98241,1e-05,3.4034]
[1779195435769,46.11,76902.72,0.0,-0.98241,1e-05,3.4034]
[1779195435798,46.11,76902.6,0.0,-0.98241,1e-05,3.40306]
[1779195440270,46.11,76902.5,0.0,-0.98241,1e-05,3.40256]
[1779195445415,46.1,76902.27,0.0,-0.98242,1e-05,3.40161]
[1779195445519,46.1,76902.27,0.0,-0.98242,1e-05,3.40161]
[1779195445778,46.1,76902.27,0.0,-0.98242,1e-05,3.40161]
[1779195446019,46.1,76902.27,0.0,-0.98242,1e-05,3.40161]
[1779195446051,46.1,76902.39,0.0,-0.98242,1e-05,3.40167]
[1779195451233,46.1,76903.3,0.0,-0.98242,1e-05,3.40133]
[1779195456267,46.1,76901.57,0.0,-0.98244,1e-05,3.3973]
[1779195461303,46.1,76902.33,0.0,-0.98244,1e-05,3.39841]
[1779195466338,46.1,76902.49,0.0,-0.98244,1e-05,3.39829]
[1779195468110,46.1,76902.53,0.0,-0.98244,1e-05,3.39828]
[1779195468271,46.1,76902.53,0.0,-0.98244,1e-05,3.39828]
[1779195474038,46.1,76902.59,0.0,-0.98244,1e-05,3.39796]
[1779195477480,46.1,76902.23,0.0,-0.98245,1e-05,3.39697]
[1779195477519,46.1,76902.23,0.0,-0.98245,1e-05,3.39697]
[1779195477771,46.1,76902.23,0.0,-0.98245,1e-05,3.39697]
[1779195477830,46.09,76901.88,0.0,-0.98245,1e-05,3.39609]
[1779195479550,46.09,76900.36,0.0,-0.98247,1e-05,3.39293]
[1779195485471,46.09,76899.8,0.0,-0.98248,1e-05,3.39126]
[1779195486577,46.09,76899.8,0.0,-0.98248,1e-05,3.39126]
[1779195486633,46.09,76899.8,0.0,-0.98248,1e-05,3.39126]
[1779195486769,46.09,76899.8,0.0,-0.98248,1e-05,3.39126]
[1779195486871,46.09,76899.99,0.0,-0.98248,1e-05,3.39157]
[1779195492519,46.09,76898.95,0.0,-0.98249,1e-05,3.38901]
[1779195497556,46.09,76899.22,0.0,-0.98249,1e-05,3.38919]
[1779195500964,46.09,76899.42,0.0,-0.98249,1e-05,3.38945]
[1779195501019,46.09,76899.42,0.0,-0.98249,1e-05,3.38945]
[1779195506619,46.09,76899.66,0.0,-0.98249,1e-05,3.38943]
[1779195512661,46.09,76899.2,0.0,-0.98251,1e-05,3.38635]
[1779195518739,46.09,76898.77,0.0,-0.98251,1e-05,3.38529]
[1779195518743,46.09,76898.77,0.0,-0.98251,1e-05,3.38529]
[1779195518769,46.09,76898.77,0.0,-0.98251,1e-05,3.38529]
[1779195518833,46.09,76901.02,0.0,-0.98249,1e-05,3.38964]
[1779195520717,46.09,76904.2,0.0,-0.98245,1e-05,3.39592]
[1779195524370,46.08,76904.83,0.0,-0.98244,1e-05,3.39695]
[1779195524519,46.08,76904.83,0.0,-0.98244,1e-05,3.39695]
[1779195524745,46.08,76904.91,0.0,-0.98244,1e-05,3.39702]
[1779195529780,46.08,76903.72,0.0,-0.98246,1e-05,3.39421]
[1779195530984,46.08,76903.72,0.0,-0.98246,1e-05,3.39421]
[1779195531019,46.08,76903.72,0.0,-0.98246,1e-05,3.39421]
[1779195532911,46.08,76904.78,0.0,-0.98245,1e-05,3.39619]
[1779195533019,46.08,76904.78,0.0,-0.98245,1e-05,3.39619]
[1779195533121,46.08,76905.41,0.0,-0.98244,1e-05,3.39739]
[1779195535483,46.08,76905.95,0.0,-0.98244,1e-05,3.39831]
[1779195535526,46.08,76905.95,0.0,-0.98244,1e-05,3.39831]
[1779195538366,46.08,76909.11,0.0,-0.9824,1e-05,3.40444]
[1779195538521,46.08,76909.11,0.0,-0.9824,1e-05,3.40444]
[1779195538843,46.08,76907.75,0.0,-0.98242,1e-05,3.40158]
[1779195539958,46.08,76907.75,0.0,-0.98242,1e-05,3.40158]
[1779195540029,46.08,76907.75,0.0,-0.98242,1e-05,3.40158]
[1779195541864,46.08,76902.16,0.0,-0.98249,1e-05,3.38999]
[1779195542696,46.08,76902.16,0.0,-0.98249,1e-05,3.38999]
[1779195542769,46.08,76902.16,0.0,-0.98249,1e-05,3.38999]
[1779195542871,46.08,76899.96,0.0,-0.98251,1e-05,3.38547]
[1779195543434,46.08,76899.96,0.0,-0.98251,1e-05,3.38547]
[1779195543519,46.08,76899.96,0.0,-0.98251,1e-05,3.38547]
[1779195549921,46.08,76898.4,0.0,-0.98253,1e-05,3.38191]
[1779195550256,46.08,76898.4,0.0,-0.98253,1e-05,3.38191]
[1779195550258,46.08,76898.4,0.0,-0.98253,1e-05,3.38191]
[1779195550269,46.08,76898.4,0.0,-0.98253,1e-05,3.38191]
[1779195550928,46.08,76897.85,0.0,-0.98254,1e-05,3.38074]
[1779195555700,46.08,76897.71,0.0,-0.98254,1e-05,3.38024]
[1779195555769,46.08,76897.71,0.0,-0.98254,1e-05,3.38024]
[1779195561049,46.08,76896.73,0.0,-0.98256,1e-05,3.37795]
[1779195562074,46.08,76896.73,0.0,-0.98256,1e-05,3.37795]
[1779195562111,46.08,76896.14,0.0,-0.98256,1e-05,3.3767]
[1779195562270,46.08,76896.14,0.0,-0.98256,1e-05,3.3767]
[1779195563062,46.08,76895.75,0.0,-0.98257,1e-05,3.37587]
[1779195568098,46.08,76894.07,0.0,-0.98259,1e-05,3.37226]
[1779195572035,46.08,76893.91,0.0,-0.9826,1e-05,3.37009]
[1779195572126,46.08,76893.25,0.0,-0.98261,1e-05,3.36872]
[1779195572269,46.08,76893.25,0.0,-0.98261,1e-05,3.36872]
[1779195573133,46.08,76893.24,0.0,-0.98261,1e-05,3.36867]
[1779195574945,46.08,76893.6,0.0,-0.98261,1e-05,3.36935]
[1779195576553,46.07,76893.67,0.0,-0.98261,1e-05,3.36942]
[1779195576770,46.07,76893.67,0.0,-0.98261,1e-05,3.36942]
[1779195579176,46.07,76885.73,0.0,-0.9827,1e-05,3.35335]
[1779195580103,46.07,76885.73,0.0,-0.9827,1e-05,3.35335]
[1779195580183,46.07,76881.55,0.0,-0.98275,1e-05,3.34496]
[1779195580269,46.07,76881.55,0.0,-0.98275,1e-05,3.34496]
[1779195581189,46.07,76878.98,0.0,-0.98278,1e-05,3.33982]
[1779195586334,46.07,76877.01,0.0,-0.9828,1e-05,3.33596]
[1779195586520,46.07,76877.01,0.0,-0.9828,1e-05,3.33596]
[1779195586550,46.07,76875.64,0.0,-0.98282,1e-05,3.33327]
[1779195590968,46.07,76876.5,0.0,-0.98281,1e-05,3.33505]
[1779195591020,46.07,76876.5,0.0,-0.98281,1e-05,3.33505]
[1779195596295,46.08,76876.91,0.0,-0.9828,1e-05,3.33603]
[1779195598269,46.08,76876.86,0.0,-0.9828,1e-05,3.33595]
[1779195599316,46.08,76879.68,0.0,-0.98277,1e-05,3.34163]
[1779195600433,46.08,76879.68,0.0,-0.98277,1e-05,3.34163]
[1779195600520,46.08,76879.68,0.0,-0.98277,1e-05,3.34163]
[1779195600540,46.07,76879.65,0.0,-0.98277,1e-05,3.34093]
[1779195601325,46.07,76879.65,0.0,-0.98277,1e-05,3.34093]
[1779195601559,46.07,76879.65,0.0,-0.98277,1e-05,3.34093]
[1779195603345,46.07,76884.85,0.0,-0.98271,1e-05,3.35136]
[1779195605359,46.07,76888.13,0.0,-0.98267,1e-05,3.35793]
[1779195608269,46.07,76888.75,0.0,-0.98267,1e-05,3.35916]
[1779195611183,46.07,76888.05,0.0,-0.98268,1e-05,3.35769]
[1779195610394,46.07,76885.3,0.0,-0.98271,1e-05,3.35214]
[1779195611270,46.07,76885.3,0.0,-0.98271,1e-05,3.35214]
[1779195611804,46.07,76885.3,0.0,-0.98271,1e-05,3.35214]
[1779195612020,46.07,76885.3,0.0,-0.98271,1e-05,3.35214]
[1779195612105,46.07,76884.64,0.0,-0.98272,1e-05,3.35078]
[1779195616270,46.07,76887.0,0.0,-0.98269,1e-05,3.35544]
[1779195617497,46.07,76886.93,0.0,-0.98269,1e-05,3.3553]
[1779195617520,46.07,76886.93,0.0,-0.98269,1e-05,3.3553]
[1779195617599,46.07,76885.98,0.0,-0.9827,1e-05,3.35335]
[1779195622873,46.07,76885.13,0.0,-0.98272,1e-05,3.3509]
[1779195623019,46.07,76885.13,0.0,-0.98272,1e-05,3.3509]
[1779195628498,46.06,76884.16,0.0,-0.98275,1e-05,3.34485]
[1779195630320,46.05,76884.54,0.0,-0.98276,1e-05,3.34426]
[1779195630325,46.05,76884.54,0.0,-0.98276,1e-05,3.34426]
[1779195630520,46.05,76884.54,0.0,-0.98276,1e-05,3.34426]
[1779195630535,46.05,76884.89,0.0,-0.98276,1e-05,3.34429]
[1779195635571,46.04,76885.41,0.0,-0.98278,1e-05,3.34028]
[1779195641104,46.04,76885.41,0.0,-0.98279,1e-05,3.33829]
[1779195641108,46.04,76885.41,0.0,-0.98279,1e-05,3.33829]
[1779195641270,46.03,76881.24,0.0,-0.98285,1e-05,3.32864]
[1779195641615,46.03,76878.54,0.0,-0.98288,1e-05,3.32261]
[1779195644224,46.03,76878.27,0.0,-0.98289,1e-05,3.32144]
[1779195644270,46.03,76878.27,0.0,-0.98289,1e-05,3.32144]
[1779195646069,46.02,76877.66,0.0,-0.9829,1e-05,3.31897]
[1779195646170,46.02,76871.04,0.0,-0.98299,1e-05,3.30518]
[1779195646414,46.02,76871.04,0.0,-0.98299,1e-05,3.30518]
[1779195646520,46.02,76871.04,0.0,-0.98299,1e-05,3.30518]
[1779195646653,46.02,76869.17,0.0,-0.98301,1e-05,3.30087]
[1779195651694,46.01,76856.67,0.0,-0.98317,1e-05,3.27324]
[1779195652753,46.01,76856.67,0.0,-0.98317,1e-05,3.27324]
[1779195652769,46.01,76856.67,0.0,-0.98317,1e-05,3.27324]
[1779195652811,46.01,76856.67,0.0,-0.98317,1e-05,3.27324]
[1779195653019,46.01,76856.67,0.0,-0.98317,1e-05,3.27324]
[1779195653121,46.01,76854.91,0.0,-0.9832,1e-05,3.26923]
[1779195655723,46.01,76858.42,0.0,-0.98317,1e-05,3.27456]
[1779195657599,46.0,76858.95,0.0,-0.98316,1e-05,3.27507]
[1779195657769,46.0,76858.95,0.0,-0.98316,1e-05,3.27507]
[1779195657804,46.0,76861.01,0.0,-0.98314,1e-05,3.27859]
[1779195663778,45.99,76861.24,0.0,-0.98316,1e-05,3.27577]
[1779195664844,45.99,76861.24,0.0,-0.98316,1e-05,3.27577]
[1779195665020,45.99,76861.24,0.0,-0.98316,1e-05,3.27577]
[1779195665878,45.99,76861.18,0.0,-0.98316,1e-05,3.27511]
[1779195666019,45.99,76861.18,0.0,-0.98316,1e-05,3.27511]
[1779195666074,45.99,76863.49,0.0,-0.98314,1e-05,3.27913]
[1779195666799,45.99,76868.79,0.0,-0.98308,1e-05,3.28906]
[1779195669819,45.98,76870.69,0.0,-0.98307,1e-05,3.29112]
[1779195671990,45.98,76870.73,0.0,-0.98307,1e-05,3.29063]
[1779195672019,45.98,76870.73,0.0,-0.98307,1e-05,3.29063]
[1779195672092,45.98,76868.37,0.0,-0.9831,1e-05,3.28538]
[1779195677877,45.97,76868.4,0.0,-0.98312,1e-05,3.28209]
[1779195679706,45.97,76868.54,0.0,-0.98313,1e-05,3.28181]
[1779195679749,45.97,76868.54,0.0,-0.98313,1e-05,3.28181]
[1779195679770,45.97,76868.54,0.0,-0.98313,1e-05,3.28181]
[1779195679891,45.97,76869.37,0.0,-0.98312,1e-05,3.2829]
[1779195680898,45.96,76871.35,0.0,-0.9831,1e-05,3.28626]
[1779195681905,45.96,76875.17,0.0,-0.98306,1e-05,3.29326]
[1779195682400,45.96,76875.17,0.0,-0.98306,1e-05,3.29326]
[1779195682468,45.96,76875.17,0.0,-0.98306,1e-05,3.29326]
[1779195682912,45.96,76879.06,0.0,-0.98302,1e-05,3.30041]
[1779195686940,45.95,76883.21,0.0,-0.98298,1e-05,3.30628]
[1779195691975,45.94,76883.4,0.0,-0.98301,1e-05,3.30197]
[1779195698017,45.93,76883.3,0.0,-0.98303,1e-05,3.29823]
[1779195698893,45.93,76883.3,0.0,-0.98303,1e-05,3.29823]
[1779195699019,45.93,76883.3,0.0,-0.98303,1e-05,3.29823]
[1779195699163,45.93,76883.89,0.0,-0.98303,1e-05,3.29881]
[1779195702269,45.93,76882.42,0.0,-0.98305,1e-05,3.29472]
[1779195707861,45.92,76883.86,0.0,-0.98305,1e-05,3.2941]
[1779195708022,45.92,76883.86,0.0,-0.98305,1e-05,3.2941]
[1779195710100,45.91,76885.82,0.0,-0.98304,1e-05,3.29626]
[1779195716142,45.9,76885.97,0.0,-0.98306,1e-05,3.29308]
[1779195717286,45.9,76885.97,0.0,-0.98306,1e-05,3.29308]
[1779195717519,45.9,76885.97,0.0,-0.98306,1e-05,3.2925]
[1779195720270,45.9,76885.55,0.0,-0.98307,1e-05,3.2911]
[1779195721178,45.89,76885.98,0.0,-0.98308,1e-05,3.29024]
[1779195726213,45.88,76885.74,0.0,-0.9831,1e-05,3.28693]
[1779195727143,45.88,76885.74,0.0,-0.9831,1e-05,3.28693]
[1779195727269,45.88,76885.74,0.0,-0.9831,1e-05,3.28693]
[1779195727442,45.88,76886.65,0.0,-0.98309,1e-05,3.28817]
[1779195727519,45.88,76886.65,0.0,-0.98309,1e-05,3.28817]
[1779195727906,45.88,76886.65,0.0,-0.98309,1e-05,3.28817]
[1779195728227,45.88,76886.82,0.0,-0.98309,1e-05,3.28794]
[1779195729233,45.88,76892.01,0.0,-0.98303,1e-05,3.29769]
[1779195729426,45.88,76892.01,0.0,-0.98303,1e-05,3.29769]
[1779195729519,45.88,76892.01,0.0,-0.98303,1e-05,3.29769]
[1779195731251,45.88,76899.1,0.0,-0.98296,1e-05,3.31063]
[1779195731851,45.88,76899.1,0.0,-0.98296,1e-05,3.31063]
[1779195731948,45.88,76899.1,0.0,-0.98296,1e-05,3.31063]
[1779195732020,45.88,76899.1,0.0,-0.98296,1e-05,3.31063]
[1779195732258,45.87,76902.13,0.0,-0.98293,1e-05,3.31607]
[1779195734273,45.87,76906.2,0.0,-0.98288,1e-05,3.32431]
[1779195737215,45.87,76907.58,0.0,-0.98286,1e-05,3.32715]
[1779195737265,45.87,76907.58,0.0,-0.98286,1e-05,3.32715]
[1779195737269,45.87,76907.58,0.0,-0.98286,1e-05,3.32715]
[1779195737294,45.87,76907.83,0.0,-0.98286,1e-05,3.32769]
[1779195739308,45.88,76913.35,0.0,-0.98279,1e-05,3.33909]
[1779195740701,45.88,76914.47,0.0,-0.98278,1e-05,3.34149]
[1779195740770,45.88,76914.47,0.0,-0.98278,1e-05,3.34149]
[1779195740878,45.88,76914.47,0.0,-0.98278,1e-05,3.34149]
[1779195741019,45.88,76914.47,0.0,-0.98278,1e-05,3.34149]
[1779195741322,45.88,76910.68,0.0,-0.98282,1e-05,3.334]
[1779195742248,45.88,76910.68,0.0,-0.98282,1e-05,3.334]
[1779195746308,45.88,76908.28,0.0,-0.98285,1e-05,3.3295]
[1779195746358,45.88,76903.87,0.0,-0.9829,1e-05,3.3207]
[1779195746520,45.88,76903.87,0.0,-0.9829,1e-05,3.3207]
[1779195752466,45.88,76904.4,0.0,-0.9829,1e-05,3.32031]
[1779195752718,45.88,76904.4,0.0,-0.9829,1e-05,3.32031]
[1779195752771,45.88,76904.4,0.0,-0.9829,1e-05,3.32031]
[1779195753063,45.88,76904.4,0.0,-0.9829,1e-05,3.32031]
[1779195753269,45.88,76904.4,0.0,-0.9829,1e-05,3.32031]
[1779195753371,45.88,76905.25,0.0,-0.98289,1e-05,3.32211]
[1779195758353,45.88,76907.28,0.0,-0.98286,1e-05,3.3263]
[1779195758519,45.88,76909.4,0.0,-0.98284,1e-05,3.33058]
[1779195758548,45.88,76909.4,0.0,-0.98284,1e-05,3.33058]
[1779195760429,45.88,76912.17,0.0,-0.98281,1e-05,3.33621]
[1779195760520,45.88,76912.17,0.0,-0.98281,1e-05,3.33621]
[1779195760865,45.88,76912.17,0.0,-0.98281,1e-05,3.33621]
[1779195761020,45.88,76912.17,0.0,-0.98281,1e-05,3.33621]
[1779195761091,45.88,76915.85,0.0,-0.98276,1e-05,3.34365]
[1779195766500,45.88,76915.22,0.0,-0.98277,1e-05,3.34241]
[1779195767427,45.88,76915.22,0.0,-0.98277,1e-05,3.34241]
[1779195767520,45.88,76915.22,0.0,-0.98277,1e-05,3.34241]
[1779195773423,45.88,76915.28,0.0,-0.98277,1e-05,3.34259]
[1779195773519,45.88,76915.28,0.0,-0.98277,1e-05,3.34259]
[1779195779731,45.88,76914.99,0.0,-0.98277,1e-05,3.3421]
[1779195779769,45.88,76914.99,0.0,-0.98277,1e-05,3.3421]
[1779195779928,45.88,76914.99,0.0,-0.98277,1e-05,3.3421]
[1779195780022,45.88,76914.99,0.0,-0.98277,1e-05,3.3421]
[1779195780028,45.88,76915.33,0.0,-0.98277,1e-05,3.3428]
[1779195784253,45.88,76913.56,0.0,-0.98279,1e-05,3.33928]
[1779195784270,45.88,76913.56,0.0,-0.98279,1e-05,3.33928]
[1779195784837,45.88,76913.7,0.0,-0.98279,1e-05,3.33958]
[1779195785021,45.88,76913.7,0.0,-0.98279,1e-05,3.33958]
[1779195785122,45.88,76912.32,0.0,-0.9828,1e-05,3.33683]
[1779195788770,45.88,76911.8,0.0,-0.98281,1e-05,3.33587]
[1779195788969,45.88,76911.8,0.0,-0.98281,1e-05,3.33587]
[1779195789037,45.88,76911.8,0.0,-0.98281,1e-05,3.33587]
[1779195790670,45.88,76907.72,0.0,-0.98286,1e-05,3.32779]
[1779195792608,45.88,76907.04,0.0,-0.98286,1e-05,3.32647]
[1779195792770,45.88,76907.04,0.0,-0.98286,1e-05,3.32647]
[1779195792858,45.88,76907.37,0.0,-0.98286,1e-05,3.32717]
[1779195798725,45.88,76908.43,0.0,-0.98285,1e-05,3.32957]
[1779195799479,45.88,76908.43,0.0,-0.98285,1e-05,3.32957]
[1779195799519,45.88,76908.43,0.0,-0.98285,1e-05,3.32957]
[1779195804478,45.88,76908.92,0.0,-0.98284,1e-05,3.33077]
[1779195804519,45.88,76908.92,0.0,-0.98284,1e-05,3.33077]
[1779195804871,45.88,76908.92,0.0,-0.98284,1e-05,3.33077]
[1779195805021,45.88,76908.92,0.0,-0.98284,1e-05,3.33077]
[1779195805122,45.88,76910.42,0.0,-0.98282,1e-05,3.33381]
[1779195811817,45.88,76910.61,0.0,-0.98282,1e-05,3.33273]
[1779195814644,45.88,76910.15,0.0,-0.98283,1e-05,3.33188]
[1779195814770,45.88,76910.15,0.0,-0.98283,1e-05,3.33188]
[1779195820880,45.88,76911.2,0.0,-0.98282,1e-05,3.33422]
[1779195822271,45.88,76911.2,0.0,-0.98282,1e-05,3.33422]
[1779195824051,45.88,76911.52,0.0,-0.98281,1e-05,3.33493]
[1779195824269,45.88,76911.52,0.0,-0.98281,1e-05,3.33493]
[1779195825233,45.88,76911.24,0.0,-0.98281,1e-05,3.3344]
[1779195825269,45.88,76911.24,0.0,-0.98281,1e-05,3.3344]
[1779195825287,45.88,76913.05,0.0,-0.98279,1e-05,3.33806]
[1779195826270,45.88,76913.05,0.0,-0.98279,1e-05,3.33806]
[1779195829116,45.88,76914.79,0.0,-0.98277,1e-05,3.3416]
[1779195830269,45.88,76915.01,0.0,-0.98277,1e-05,3.34207]
[1779195833006,45.88,76914.84,0.0,-0.98277,1e-05,3.34177]
[1779195833019,45.88,76914.84,0.0,-0.98277,1e-05,3.34177]
[1779195833107,45.88,76914.24,0.0,-0.98278,1e-05,3.3406]
[1779195834331,45.88,76914.24,0.0,-0.98278,1e-05,3.3406]
[1779195834435,45.88,76914.24,0.0,-0.98278,1e-05,3.3406]
[1779195834519,45.88,76912.4,0.0,-0.9828,1e-05,3.33692]
[1779195834977,45.88,76907.48,0.0,-0.98286,1e-05,3.32708]
[1779195840024,45.89,76906.67,0.0,-0.98287,1e-05,3.32568]
[1779195840652,45.89,76906.67,0.0,-0.98287,1e-05,3.32568]
[1779195840769,45.89,76906.67,0.0,-0.98287,1e-05,3.32568]
[1779195840915,45.89,76906.67,0.0,-0.98287,1e-05,3.32568]
[1779195841020,45.89,76906.67,0.0,-0.98287,1e-05,3.32568]
[1779195841025,45.89,76906.35,0.0,-0.98287,1e-05,3.32509]
[1779195846060,45.89,76907.86,0.0,-0.98285,1e-05,3.32834]
[1779195847776,45.89,76907.9,0.0,-0.98285,1e-05,3.32846]
[1779195848023,45.89,76907.9,0.0,-0.98285,1e-05,3.32846]
[1779195853109,45.89,76907.62,0.0,-0.98285,1e-05,3.32814]
[1779195853914,45.89,76907.62,0.0,-0.98285,1e-05,3.32814]
[1779195854022,45.89,76907.62,0.0,-0.98285,1e-05,3.32814]
[1779195854231,45.89,76907.62,0.0,-0.98285,1e-05,3.32814]
[1779195854269,45.89,76907.62,0.0,-0.98285,1e-05,3.32814]
[1779195854286,45.89,76904.75,0.0,-0.98289,1e-05,3.32244]
[1779195860158,45.89,76902.21,0.0,-0.98291,1e-05,3.3177]
[1779195865193,45.89,76901.45,0.0,-0.98292,1e-05,3.31647]
[1779195866201,45.89,76889.68,0.0,-0.98306,1e-05,3.29309]
[1779195866677,45.89,76889.68,0.0,-0.98306,1e-05,3.29309]
[1779195866773,45.89,76889.68,0.0,-0.98306,1e-05,3.29309]
[1779195867207,45.89,76885.81,0.0,-0.9831,1e-05,3.28551]
[1779195873362,45.89,76882.52,0.0,-0.98315,1e-05,3.27646]
[1779195876271,45.88,76874.19,0.0,-0.98327,1e-05,3.25736]
[1779195877277,45.88,76870.3,0.0,-0.98332,1e-05,3.2492]
[1779195879596,45.87,76870.73,0.0,-0.98332,1e-05,3.24908]
[1779195879769,45.87,76870.73,0.0,-0.98332,1e-05,3.24908]
[1779195880697,45.87,76870.83,0.0,-0.98332,1e-05,3.2488]
[1779195880770,45.87,76870.83,0.0,-0.98332,1e-05,3.2488]
[1779195881305,45.87,76870.94,0.0,-0.98332,1e-05,3.24853]
[1779195883629,45.87,76870.85,0.0,-0.98333,1e-05,3.24739]
[1779195883770,45.87,76870.85,0.0,-0.98333,1e-05,3.24739]
[1779195888925,45.86,76870.95,0.0,-0.98334,1e-05,3.24521]
[1779195894054,45.85,76870.59,0.0,-0.98336,1e-05,3.24216]
[1779195894269,45.85,76870.59,0.0,-0.98336,1e-05,3.24216]
[1779195894397,45.85,76867.08,0.0,-0.9834,1e-05,3.2348]
[1779195896023,45.85,76865.73,0.0,-0.98342,1e-05,3.23171]
[1779195896270,45.85,76865.73,0.0,-0.98342,1e-05,3.23171]
[1779195896412,45.85,76865.16,0.0,-0.98343,1e-05,3.23015]
[1779195896791,45.85,76865.16,0.0,-0.98343,1e-05,3.23015]
[1779195897024,45.85,76865.16,0.0,-0.98343,1e-05,3.23015]
[1779195897419,45.85,76860.03,0.0,-0.98349,1e-05,3.21967]
[1779195898471,45.85,76860.03,0.0,-0.98349,1e-05,3.21967]
[1779195898519,45.85,76860.03,0.0,-0.98349,1e-05,3.21967]
[1779195899432,45.85,76858.02,0.0,-0.98352,1e-05,3.2149]
[1779195902454,45.84,76847.22,0.0,-0.98365,1e-05,3.19266]
[1779195903461,45.84,76839.91,0.0,-0.98373,1e-05,3.17812]
[1779195904468,45.84,76839.81,0.0,-0.98374,1e-05,3.17758]
[1779195905665,45.84,76840.07,0.0,-0.98374,1e-05,3.17774]
[1779195905773,45.84,76840.07,0.0,-0.98374,1e-05,3.17774]
[1779195907194,45.84,76836.87,0.0,-0.98377,1e-05,3.17121]
[1779195907270,45.84,76836.87,0.0,-0.98377,1e-05,3.17121]
[1779195907489,45.84,76836.56,0.0,-0.98378,1e-05,3.17028]
[1779195910130,45.83,76835.77,0.0,-0.98379,1e-05,3.16809]
[1779195910512,45.83,76830.83,0.0,-0.98385,1e-05,3.15824]
[1779195913157,45.83,76832.81,0.0,-0.98383,1e-05,3.16143]
[1779195913431,45.83,76832.81,0.0,-0.98383,1e-05,3.16143]
[1779195914539,45.83,76824.72,0.0,-0.98393,1e-05,3.14525]
[1779195915548,45.83,76812.14,0.0,-0.98407,1e-05,3.12089]
[1779195916554,45.83,76805.62,0.0,-0.98414,1e-05,3.10822]
[1779195918723,45.83,76804.91,0.0,-0.98415,1e-05,3.10665]
[1779195918769,45.83,76804.91,0.0,-0.98415,1e-05,3.10665]
[1779195924675,45.82,76804.69,0.0,-0.98416,1e-05,3.10494]
[1779195924770,45.82,76804.69,0.0,-0.98416,1e-05,3.10494]
[1779195924793,45.82,76804.69,0.0,-0.98416,1e-05,3.10494]
[1779195925020,45.82,76804.69,0.0,-0.98416,1e-05,3.10494]
[1779195925121,45.82,76805.28,0.0,-0.98416,1e-05,3.10564]
[1779195926509,45.82,76805.28,0.0,-0.98416,1e-05,3.10564]
[1779195928638,45.82,76801.19,0.0,-0.98421,1e-05,3.09722]
[1779195930959,45.82,76799.0,0.0,-0.98423,1e-05,3.09285]
[1779195931021,45.82,76799.0,0.0,-0.98423,1e-05,3.09285]
[1779195935368,45.82,76795.52,0.0,-0.98428,1e-05,3.08388]
[1779195935519,45.82,76795.52,0.0,-0.98428,1e-05,3.08388]
[1779195935469,45.82,76795.05,0.0,-0.98429,1e-05,3.08263]
[1779195936694,45.82,76778.27,0.0,-0.98447,1e-05,3.05086]
[1779195938637,45.81,76778.37,0.0,-0.98447,1e-05,3.05088]
[1779195938786,45.81,76778.37,0.0,-0.98447,1e-05,3.05088]
[1779195938845,45.81,76779.66,0.0,-0.98446,1e-05,3.05306]
[1779195940320,45.81,76779.66,0.0,-0.98446,1e-05,3.05306]
[1779195940629,45.81,76778.64,0.0,-0.98447,1e-05,3.05102]
[1779195945582,45.81,76777.38,0.0,-0.98449,1e-05,3.0483]
[1779195945771,45.81,76776.55,0.0,-0.9845,1e-05,3.04663]
[1779195948368,45.81,76773.35,0.0,-0.98453,1e-05,3.0404]
[1779195948521,45.81,76773.35,0.0,-0.98453,1e-05,3.0404]
[1779195948458,45.81,76770.81,0.0,-0.98456,1e-05,3.03544]
[1779195948868,45.81,76770.81,0.0,-0.98456,1e-05,3.03544]
[1779195949616,45.81,76769.74,0.0,-0.98458,1e-05,3.03335]
[1779195949770,45.81,76769.74,0.0,-0.98458,1e-05,3.03335]
[1779195953646,45.81,76767.03,0.0,-0.98461,1e-05,3.02793]
[1779195953772,45.81,76767.03,0.0,-0.98461,1e-05,3.02793]
[1779195953862,45.81,76767.03,0.0,-0.98461,1e-05,3.02793]
[1779195954019,45.81,76767.03,0.0,-0.98461,1e-05,3.02793]
[1779195954118,45.81,76765.5,0.0,-0.98462,1e-05,3.025]
[1779195959857,45.81,76763.16,0.0,-0.98465,1e-05,3.0202]
[1779195961793,45.81,76765.16,0.0,-0.98463,1e-05,3.02385]
[1779195961887,45.81,76765.16,0.0,-0.98463,1e-05,3.02385]
[1779195962019,45.81,76765.16,0.0,-0.98463,1e-05,3.02385]
[1779195962120,45.81,76767.43,0.0,-0.98461,1e-05,3.028]
[1779195966480,45.81,76768.27,0.0,-0.9846,1e-05,3.02931]
[1779195966520,45.81,76768.27,0.0,-0.9846,1e-05,3.02931]
[1779195966579,45.81,76768.73,0.0,-0.9846,1e-05,3.03008]
[1779195967101,45.81,76768.73,0.0,-0.9846,1e-05,3.03008]
[1779195967270,45.81,76768.73,0.0,-0.9846,1e-05,3.03008]
[1779195967913,45.81,76774.23,0.0,-0.98454,1e-05,3.04016]
[1779195972284,45.8,76775.26,0.0,-0.98453,1e-05,3.04175]
[1779195972479,45.8,76775.26,0.0,-0.98453,1e-05,3.04175]
[1779195972524,45.8,76775.26,0.0,-0.98453,1e-05,3.04175]
[1779195972507,45.8,76772.23,0.0,-0.98456,1e-05,3.03597]
[1779195972950,45.8,76763.24,0.0,-0.98466,1e-05,3.0192]
[1779195973957,45.8,76759.67,0.0,-0.9847,1e-05,3.01238]
[1779195978992,45.8,76758.54,0.0,-0.98471,1e-05,3.00997]
[1779195980935,45.8,76758.92,0.0,-0.98471,1e-05,3.01061]
[1779195981019,45.8,76758.92,0.0,-0.98471,1e-05,3.01061]
[1779195981945,45.8,76759.78,0.0,-0.9847,1e-05,3.01215]
[1779195982019,45.8,76759.78,0.0,-0.9847,1e-05,3.01215]
[1779195982046,45.8,76759.63,0.0,-0.9847,1e-05,3.0118]
[1779195987047,45.8,76760.39,0.0,-0.98469,1e-05,3.01289]
[1779195987682,45.8,76760.39,0.0,-0.98469,1e-05,3.01289]
[1779195987769,45.8,76760.39,0.0,-0.98469,1e-05,3.01289]
[1779195993089,45.8,76761.06,0.0,-0.9847,1e-05,3.01213]
[1779195996236,45.8,76760.39,0.0,-0.98471,1e-05,3.01075]
[1779195996269,45.8,76760.39,0.0,-0.98471,1e-05,3.01075]
[1779195997011,45.8,76761.28,0.0,-0.9847,1e-05,3.01234]
[1779195997020,45.8,76761.28,0.0,-0.9847,1e-05,3.01234]
[1779195997117,45.8,76761.99,0.0,-0.98469,1e-05,3.01359]
[1779196000091,45.8,76762.62,0.0,-0.98468,1e-05,3.01462]
[1779196000269,45.8,76762.62,0.0,-0.98468,1e-05,3.01462]
[1779196000335,45.8,76754.81,0.0,-0.98477,1e-05,3.00005]
[1779196001146,45.8,76750.35,0.0,-0.98482,1e-05,2.99175]
[1779196003273,45.8,76751.88,0.0,-0.9848,1e-05,2.99455]
[1779196003519,45.8,76751.88,0.0,-0.9848,1e-05,2.99455]
[1779196003552,45.8,76751.5,0.0,-0.9848,1e-05,2.99381]
[1779196006841,45.8,76751.7,0.0,-0.9848,1e-05,2.99406]
[1779196007020,45.8,76751.7,0.0,-0.9848,1e-05,2.99406]
[1779196009202,45.8,76756.01,0.0,-0.98476,1e-05,3.00192]
[1779196010301,45.8,76756.01,0.0,-0.98476,1e-05,3.00192]
[1779196010520,45.8,76756.01,0.0,-0.98476,1e-05,3.00192]
[1779196010610,45.8,76756.37,0.0,-0.98475,1e-05,3.00253]
[1779196016251,45.8,76756.56,0.0,-0.98475,1e-05,3.00256]
[1779196019497,45.8,76757.2,0.0,-0.98475,1e-05,3.00363]
[1779196019520,45.8,76757.2,0.0,-0.98475,1e-05,3.00363]
[1779196019947,45.8,76757.99,0.0,-0.98474,1e-05,3.00504]
[1779196020022,45.8,76757.99,0.0,-0.98474,1e-05,3.00504]
[1779196020279,45.79,76760.9,0.0,-0.98471,1e-05,3.01038]
[1779196021286,45.79,76764.16,0.0,-0.98467,1e-05,3.01637]
[1779196024509,45.79,76764.62,0.0,-0.98467,1e-05,3.01706]
[1779196024520,45.79,76764.62,0.0,-0.98467,1e-05,3.01706]
[1779196030353,45.79,76767.33,0.0,-0.98464,1e-05,3.0215]
[1779196031322,45.79,76767.33,0.0,-0.98464,1e-05,3.0215]
[1779196031504,45.79,76767.33,0.0,-0.98464,1e-05,3.0215]
[1779196031520,45.79,76767.33,0.0,-0.98464,1e-05,3.0215]
[1779196031526,45.79,76769.33,0.0,-0.98462,1e-05,3.02513]
[1779196032368,45.79,76775.94,0.0,-0.98455,1e-05,3.03738]
[1779196033408,45.79,76775.94,0.0,-0.98455,1e-05,3.03738]
[1779196033520,45.79,76775.94,0.0,-0.98455,1e-05,3.03738]
[1779196033552,45.79,76777.77,0.0,-0.98453,1e-05,3.04068]
[1779196034725,45.79,76777.05,0.0,-0.98454,1e-05,3.0392]
[1779196034770,45.79,76777.05,0.0,-0.98454,1e-05,3.0392]
[1779196040424,45.79,76772.97,0.0,-0.98459,1e-05,3.03085]
[1779196042048,45.79,76770.76,0.0,-0.98461,1e-05,3.02662]
[1779196042297,45.79,76770.76,0.0,-0.98461,1e-05,3.02662]
[1779196042438,45.79,76768.5,0.0,-0.98464,1e-05,3.0223]
[1779196043445,45.79,76765.17,0.0,-0.98468,1e-05,3.01601]
[1779196045380,45.79,76763.33,0.0,-0.9847,1e-05,3.0125]
[1779196045521,45.79,76763.33,0.0,-0.9847,1e-05,3.0125]
[1779196046466,45.79,76758.7,0.0,-0.98475,1e-05,3.00375]
[1779196047485,45.79,76747.56,0.0,-0.98487,1e-05,2.98309]
[1779196048486,45.79,76741.95,0.0,-0.98493,1e-05,2.97273]
[1779196050231,45.79,76742.02,0.0,-0.98493,1e-05,2.97285]
[1779196050269,45.79,76742.02,0.0,-0.98493,1e-05,2.97285]
[1779196050504,45.79,76741.53,0.0,-0.98493,1e-05,2.97195]
[1779196051510,45.79,76731.87,0.0,-0.98504,1e-05,2.95264]
[1779196052518,45.79,76724.45,0.0,-0.98512,1e-05,2.93912]
[1779196053525,45.79,76715.35,0.0,-0.98521,1e-05,2.92261]
[1779196054532,45.79,76711.37,0.0,-0.98525,1e-05,2.91548]
[1779196055538,45.79,76716.58,0.0,-0.9852,1e-05,2.92503]
[1779196056546,45.79,76719.92,0.0,-0.98516,1e-05,2.93118]
[1779196060619,45.79,76720.84,0.0,-0.98515,1e-05,2.93305]
[1779196060574,45.79,76717.05,0.0,-0.98519,1e-05,2.92622]
[1779196063437,45.79,76719.61,0.0,-0.98517,1e-05,2.93103]
[1779196063527,45.79,76719.61,0.0,-0.98517,1e-05,2.93103]
[1779196063595,45.79,76716.71,0.0,-0.9852,1e-05,2.92582]
[1779196064602,45.79,76698.08,0.0,-0.98539,1e-05,2.89219]
[1779196065609,45.79,76696.58,0.0,-0.9854,1e-05,2.88962]
[1779196067002,45.79,76697.35,0.0,-0.98539,1e-05,2.89115]
[1779196067624,45.79,76702.01,0.0,-0.98535,1e-05,2.89968]
[1779196067931,45.79,76702.01,0.0,-0.98535,1e-05,2.89968]
[1779196070769,45.79,76703.75,0.0,-0.98533,1e-05,2.90317]
[1779196071030,45.79,76703.75,0.0,-0.98533,1e-05,2.90317]
[1779196071513,45.79,76703.75,0.0,-0.98533,1e-05,2.90317]
[1779196071652,45.79,76703.41,0.0,-0.98533,1e-05,2.90267]
[1779196073648,45.79,76704.73,0.0,-0.98531,1e-05,2.90517]
[1779196073670,45.79,76711.39,0.0,-0.98524,1e-05,2.91733]
[1779196074677,45.79,76722.36,0.0,-0.98513,1e-05,2.93736]
[1779196075684,45.79,76729.73,0.0,-0.98505,1e-05,2.95086]
[1779196076691,45.79,76731.19,0.0,-0.98504,1e-05,2.95356]
[1779196079156,45.79,76732.16,0.0,-0.98502,1e-05,2.95538]
[1779196079270,45.79,76732.16,0.0,-0.98502,1e-05,2.95538]
[1779196079712,45.79,76732.94,0.0,-0.98502,1e-05,2.95683]
[1779196080720,45.79,76724.59,0.0,-0.9851,1e-05,2.94158]
[1779196081725,45.79,76715.66,0.0,-0.9852,1e-05,2.92536]
[1779196082734,45.79,76716.05,0.0,-0.98519,1e-05,2.92614]
[1779196085901,45.79,76710.75,0.0,-0.98525,1e-05,2.91673]
[1779196086761,45.8,76700.4,0.0,-0.98535,1e-05,2.89808]
[1779196088775,45.8,76701.61,0.0,-0.98534,1e-05,2.90047]
[1779196090789,45.8,76712.2,0.0,-0.98523,1e-05,2.91986]
[1779196091797,45.8,76715.54,0.0,-0.98519,1e-05,2.92603]
[1779196092804,45.8,76715.72,0.0,-0.98519,1e-05,2.92643]
[1779196097840,45.8,76717.59,0.0,-0.98517,1e-05,2.93016]
[1779196102874,45.8,76722.87,0.0,-0.98511,1e-05,2.94009]
[1779196104889,45.8,76723.29,0.0,-0.98511,1e-05,2.94095]
[1779196106903,45.8,76729.65,0.0,-0.98504,1e-05,2.95264]
[1779196109924,45.8,76730.92,0.0,-0.98503,1e-05,2.95503]
[1779196114969,45.8,76731.94,0.0,-0.98502,1e-05,2.95541]
[1779196120009,45.8,76731.93,0.0,-0.98502,1e-05,2.95545]
[1779196124036,45.8,76728.79,0.0,-0.98506,1e-05,2.94974]
[1779196125043,45.8,76724.2,0.0,-0.9851,1e-05,2.94137]
[1779196126050,45.8,76720.48,0.0,-0.98514,1e-05,2.93465]
[1779196129070,45.8,76713.96,0.0,-0.98521,1e-05,2.92293]
[1779196130078,45.8,76705.06,0.0,-0.9853,1e-05,2.90688]
[1779196131085,45.8,76702.74,0.0,-0.98533,1e-05,2.90278]
[1779196136120,45.8,76706.82,0.0,-0.98528,1e-05,2.91067]
[1779196137127,45.8,76710.0,0.0,-0.98525,1e-05,2.91651]
[1779196138133,45.8,76701.01,0.0,-0.98534,1e-05,2.90033]
[1779196139140,45.8,76689.03,0.0,-0.98546,1e-05,2.87889]
[1779196140161,45.8,76689.03,0.0,-0.98546,1e-05,2.87889]
[1779196140270,45.8,76689.03,0.0,-0.98546,1e-05,2.87889]
[1779196140363,45.8,76692.98,0.0,-0.98542,1e-05,2.88612]
[1779196142161,45.81,76696.65,0.0,-0.98538,1e-05,2.89298]
[1779196143242,45.81,76696.65,0.0,-0.98538,1e-05,2.89298]
[1779196143343,45.81,76704.32,0.0,-0.9853,1e-05,2.90694]
[1779196143815,45.81,76704.32,0.0,-0.9853,1e-05,2.90694]
[1779196144021,45.81,76704.32,0.0,-0.9853,1e-05,2.90694]
[1779196144176,45.81,76708.17,0.0,-0.98526,1e-05,2.914]
[1779196146020,45.81,76710.91,0.0,-0.98523,1e-05,2.91905]
[1779196146190,45.81,76718.68,0.0,-0.98515,1e-05,2.93324]
[1779196147196,45.81,76721.63,0.0,-0.98512,1e-05,2.93866]
[1779196152232,45.81,76721.24,0.0,-0.98512,1e-05,2.93814]
[1779196154676,45.81,76722.82,0.0,-0.98511,1e-05,2.94106]
[1779196154770,45.81,76722.82,0.0,-0.98511,1e-05,2.94106]
[1779196154733,45.81,76722.27,0.0,-0.98511,1e-05,2.94009]
[1779196160289,45.81,76722.09,0.0,-0.98511,1e-05,2.93999]
[1779196163311,45.81,76725.38,0.0,-0.98508,1e-05,2.9461]
[1779196165324,45.81,76731.44,0.0,-0.98501,1e-05,2.95723]
[1779196167338,45.81,76734.53,0.0,-0.98498,1e-05,2.9629]
[1779196170360,45.81,76737.6,0.0,-0.98495,1e-05,2.96852]
[1779196171174,45.81,76737.6,0.0,-0.98495,1e-05,2.96852]
[1779196171268,45.81,76737.6,0.0,-0.98495,1e-05,2.96852]
[1779196171538,45.81,76737.6,0.0,-0.98495,1e-05,2.96852]
[1779196171776,45.81,76737.6,0.0,-0.98495,1e-05,2.96852]
[1779196171587,45.81,76740.56,0.0,-0.98492,1e-05,2.97237]
[1779196172374,45.81,76744.42,0.0,-0.98488,1e-05,2.97945]
[1779196173381,45.81,76749.79,0.0,-0.98483,1e-05,2.98933]
[1779196175395,45.81,76750.98,0.0,-0.98481,1e-05,2.99142]
[1779196176402,45.81,76755.52,0.0,-0.98476,1e-05,2.99976]
[1779196178415,45.81,76759.29,0.0,-0.98473,1e-05,3.00661]
[1779196180040,45.81,76758.56,0.0,-0.98473,1e-05,3.00517]
[1779196181439,45.81,76762.27,0.0,-0.98469,1e-05,3.0119]
[1779196184253,45.81,76762.71,0.0,-0.98469,1e-05,3.01253]
[1779196184271,45.81,76762.71,0.0,-0.98469,1e-05,3.01253]
[1779196184460,45.81,76763.98,0.0,-0.98468,1e-05,3.0148]
[1779196189495,45.8,76767.48,0.0,-0.98464,1e-05,3.02083]
[1779196190502,45.8,76771.16,0.0,-0.9846,1e-05,3.02758]
[1779196190916,45.8,76771.16,0.0,-0.9846,1e-05,3.02758]
[1779196191020,45.8,76771.16,0.0,-0.9846,1e-05,3.02758]
[1779196191509,45.8,76781.67,0.0,-0.98449,1e-05,3.04711]
[1779196192516,45.8,76780.83,0.0,-0.9845,1e-05,3.04538]
[1779196194530,45.8,76778.0,0.0,-0.98453,1e-05,3.03978]
[1779196196544,45.8,76775.1,0.0,-0.98457,1e-05,3.03409]
[1779196200572,45.8,76771.46,0.0,-0.98461,1e-05,3.02679]
[1779196205607,45.8,76768.22,0.0,-0.98465,1e-05,3.02019]
[1779196210641,45.8,76769.17,0.0,-0.98464,1e-05,3.02144]
[1779196213880,45.8,76769.42,0.0,-0.98464,1e-05,3.0216]
[1779196214033,45.8,76769.42,0.0,-0.98464,1e-05,3.0216]
[1779196214670,45.8,76769.16,0.0,-0.98464,1e-05,3.02101]
[1779196219705,45.79,76771.34,0.0,-0.98462,1e-05,3.02457]
[1779196224740,45.79,76770.81,0.0,-0.98463,1e-05,3.02306]
[1779196229780,45.79,76774.0,0.0,-0.9846,1e-05,3.02849]
[1779196231794,45.79,76777.76,0.0,-0.98457,1e-05,3.03367]
[1779196233819,45.79,76772.57,0.0,-0.98463,1e-05,3.02375]
[1779196234822,45.79,76762.1,0.0,-0.98474,1e-05,3.00428]
[1779196235829,45.79,76755.87,0.0,-0.98481,1e-05,2.99256]
[1779196237843,45.79,76755.38,0.0,-0.98481,1e-05,2.99156]
[1779196240864,45.79,76750.2,0.0,-0.98487,1e-05,2.98186]
[1779196244892,45.79,76752.97,0.0,-0.98484,1e-05,2.98684]
[1779196249927,45.79,76754.42,0.0,-0.98482,1e-05,2.9893]
[1779196251941,45.79,76751.08,0.0,-0.98486,1e-05,2.98304]
[1779196255968,45.79,76753.95,0.0,-0.98483,1e-05,2.9882]
[1779196258359,45.79,76754.02,0.0,-0.98483,1e-05,2.98829]
[1779196258524,45.79,76754.02,0.0,-0.98483,1e-05,2.98829]
[1779196258625,45.79,76753.91,0.0,-0.98483,1e-05,2.988]
[1779196264519,45.78,76754.17,0.0,-0.98483,1e-05,2.98831]
[1779196268383,45.78,76754.1,0.0,-0.98483,1e-05,2.98801]
[1779196268519,45.78,76754.1,0.0,-0.98483,1e-05,2.98801]
[1779196268620,45.78,76755.89,0.0,-0.98481,1e-05,2.99123]
[1779196274096,45.78,76755.75,0.0,-0.98482,1e-05,2.99072]
[1779196279131,45.78,76754.24,0.0,-0.98483,1e-05,2.98765]
[1779196284166,45.78,76754.89,0.0,-0.98483,1e-05,2.98863]
[1779196289202,45.78,76754.65,0.0,-0.98483,1e-05,2.98797]
[1779196294237,45.78,76753.89,0.0,-0.98485,1e-05,2.98477]
[1779196300279,45.78,76750.93,0.0,-0.98488,1e-05,2.97908]
[1779196302293,45.78,76745.21,0.0,-0.98494,1e-05,2.9685]
[1779196303299,45.78,76742.47,0.0,-0.98497,1e-05,2.96346]
[1779196308336,45.78,76740.8,0.0,-0.98499,1e-05,2.9604]
[1779196313374,45.78,76740.8,0.0,-0.98499,1e-05,2.96044]
[1779196315388,45.78,76736.11,0.0,-0.98504,1e-05,2.95186]
[1779196316395,45.78,76732.88,0.0,-0.98507,1e-05,2.94598]
[1779196321430,45.78,76730.8,0.0,-0.98509,1e-05,2.94236]
[1779196323444,45.78,76733.8,0.0,-0.98506,1e-05,2.94792]
[1779196326466,45.78,76742.9,0.0,-0.98497,1e-05,2.96468]
[1779196328480,45.78,76744.14,0.0,-0.98495,1e-05,2.96696]
[1779196332507,45.78,76738.1,0.0,-0.98502,1e-05,2.95587]
[1779196333515,45.78,76734.6,0.0,-0.98505,1e-05,2.94948]
[1779196338550,45.78,76735.87,0.0,-0.98504,1e-05,2.95193]
[1779196343585,45.78,76736.39,0.0,-0.98503,1e-05,2.953]
[1779196346606,45.78,76739.21,0.0,-0.985,1e-05,2.95823]
[1779196351641,45.78,76740.16,0.0,-0.985,1e-05,2.95845]
[1779196356676,45.78,76744.57,0.0,-0.98495,1e-05,2.96659]
[1779196357682,45.78,76749.66,0.0,-0.9849,1e-05,2.97595]
[1779196359697,45.78,76751.22,0.0,-0.98488,1e-05,2.97876]
[1779196364732,45.78,76753.36,0.0,-0.98486,1e-05,2.98254]
[1779196368026,45.78,76753.4,0.0,-0.98486,1e-05,2.98253]
[1779196368763,45.78,76759.54,0.0,-0.9848,1e-05,2.99379]
[1779196369769,45.78,76763.28,0.0,-0.98476,1e-05,3.00066]
[1779196374971,45.78,76764.71,0.0,-0.98474,1e-05,3.00301]
[1779196375030,45.78,76764.71,0.0,-0.98474,1e-05,3.00301]
[1779196375811,45.78,76764.33,0.0,-0.98475,1e-05,3.00215]
[1779196380846,45.78,76766.25,0.0,-0.98473,1e-05,3.00531]
[1779196381853,45.78,76773.74,0.0,-0.98465,1e-05,3.01915]
[1779196382860,45.78,76779.31,0.0,-0.98459,1e-05,3.02943]
[1779196383885,45.78,76785.32,0.0,-0.98453,1e-05,3.04055]
[1779196384887,45.78,76800.86,0.0,-0.98436,1e-05,3.06961]
[1779196385894,45.78,76804.02,0.0,-0.98432,1e-05,3.07538]
[1779196390929,45.77,76813.81,0.0,-0.98422,1e-05,3.09286]
[1779196391935,45.77,76819.19,0.0,-0.98416,1e-05,3.10284]
[1779196396971,45.77,76818.65,0.0,-0.98418,1e-05,3.10053]
[1779196403013,45.76,76818.6,0.0,-0.98419,1e-05,3.09896]
[1779196405535,45.76,76818.79,0.0,-0.98419,1e-05,3.09884]
[1779196405770,45.76,76818.79,0.0,-0.98419,1e-05,3.09884]
[1779196406034,45.76,76818.75,0.0,-0.98419,1e-05,3.09852]
[1779196408048,45.76,76815.53,0.0,-0.98423,1e-05,3.09193]
[1779196413083,45.76,76815.2,0.0,-0.98425,1e-05,3.08856]
[1779196418118,45.75,76816.54,0.0,-0.98424,1e-05,3.09003]
[1779196423153,45.75,76814.59,0.0,-0.98427,1e-05,3.08526]
[1779196427181,45.75,76811.19,0.0,-0.98431,1e-05,3.078]
[1779196428188,45.75,76807.43,0.0,-0.98435,1e-05,3.07069]
[1779196429195,45.75,76803.47,0.0,-0.98439,1e-05,3.06303]
[1779196430201,45.74,76800.47,0.0,-0.98443,1e-05,3.0572]
[1779196432216,45.74,76800.58,0.0,-0.98443,1e-05,3.05708]
[1779196438258,45.74,76800.11,0.0,-0.98444,1e-05,3.05527]
[1779196443293,45.74,76800.59,0.0,-0.98444,1e-05,3.05526]
[1779196445307,45.74,76806.77,0.0,-0.98437,1e-05,3.06675]
[1779196447321,45.74,76807.35,0.0,-0.98437,1e-05,3.06735]
[1779196452356,45.73,76807.83,0.0,-0.98437,1e-05,3.06738]
[1779196454370,45.73,76811.9,0.0,-0.98433,1e-05,3.07471]
[1779196455377,45.73,76815.21,0.0,-0.98429,1e-05,3.08079]
[1779196456384,45.73,76818.41,0.0,-0.98426,1e-05,3.08665]
[1779196460412,45.73,76821.52,0.0,-0.98423,1e-05,3.09171]
[1779196465448,45.72,76819.69,0.0,-0.98426,1e-05,3.08714]
[1779196467462,45.72,76811.6,0.0,-0.98435,1e-05,3.07141]
[1779196469476,45.72,76807.25,0.0,-0.9844,1e-05,3.06284]
[1779196473504,45.72,76797.36,0.0,-0.98452,1e-05,3.04198]
[1779196474511,45.72,76796.08,0.0,-0.98453,1e-05,3.03946]
[1779196476524,45.72,76791.77,0.0,-0.98458,1e-05,3.03115]
[1779196480553,45.72,76786.27,0.0,-0.98464,1e-05,3.02045]
[1779196483574,45.72,76779.42,0.0,-0.98472,1e-05,3.00743]
[1779196486595,45.72,76776.62,0.0,-0.98475,1e-05,3.00204]
[1779196488609,45.72,76773.61,0.0,-0.98478,1e-05,2.99635]
[1779196493644,45.71,76772.23,0.0,-0.9848,1e-05,2.99354]
[1779196496626,45.71,76771.76,0.0,-0.9848,1e-05,2.99258]
[1779196496769,45.71,76771.76,0.0,-0.9848,1e-05,2.99258]
[1779196496870,45.71,76764.74,0.0,-0.98488,1e-05,2.97956]
[1779196497673,45.71,76763.15,0.0,-0.9849,1e-05,2.9766]
[1779196502712,45.71,76772.77,0.0,-0.98479,1e-05,2.99433]
[1779196503719,45.71,76776.46,0.0,-0.98475,1e-05,3.00112]
[1779196508754,45.71,76776.83,0.0,-0.98475,1e-05,3.00151]
[1779196514797,45.71,76776.79,0.0,-0.98475,1e-05,3.00105]
[1779196518823,45.71,76773.22,0.0,-0.98479,1e-05,2.99419]
[1779196519830,45.71,76769.89,0.0,-0.98483,1e-05,2.98797]
[1779196526880,45.71,76768.06,0.0,-0.98485,1e-05,2.98434]
[1779196527887,45.71,76764.65,0.0,-0.98489,1e-05,2.97801]
[1779196531915,45.71,76767.05,0.0,-0.98487,1e-05,2.98077]
[1779196534936,45.71,76772.73,0.0,-0.98481,1e-05,2.99119]
[1779196535942,45.71,76777.84,0.0,-0.98476,1e-05,3.00063]
[1779196537957,45.71,76779.71,0.0,-0.98474,1e-05,3.00396]
[1779196542858,45.71,76780.41,0.0,-0.98473,1e-05,3.00499]
[1779196543019,45.71,76780.41,0.0,-0.98473,1e-05,3.00499]
[1779196543120,45.71,76781.41,0.0,-0.98472,1e-05,3.00677]
[1779196549036,45.71,76781.7,0.0,-0.98472,1e-05,3.00687]
[1779196554071,45.71,76780.63,0.0,-0.98473,1e-05,3.0045]
[1779196556085,45.7,76774.08,0.0,-0.9848,1e-05,2.99221]
[1779196557092,45.7,76764.27,0.0,-0.98491,1e-05,2.97403]
[1779196558100,45.7,76766.64,0.0,-0.98488,1e-05,2.97838]
[1779196559106,45.7,76769.97,0.0,-0.98485,1e-05,2.98451]
[1779196562129,45.7,76773.29,0.0,-0.98481,1e-05,2.99055]
[1779196567164,45.7,76775.18,0.0,-0.98479,1e-05,2.99379]
[1779196572199,45.7,76775.39,0.0,-0.98479,1e-05,2.99392]
[1779196577234,45.7,76774.52,0.0,-0.98481,1e-05,2.99205]
[1779196578241,45.7,76770.99,0.0,-0.98484,1e-05,2.98546]
[1779196583275,45.7,76766.68,0.0,-0.98489,1e-05,2.97734]
[1779196585290,45.7,76763.75,0.0,-0.98492,1e-05,2.97189]
[1779196589317,45.7,76759.06,0.0,-0.98497,1e-05,2.96321]
[1779196593346,45.7,76761.45,0.0,-0.98495,1e-05,2.96605]
[1779196596457,45.7,76764.65,0.0,-0.98492,1e-05,2.97194]
[1779196602411,45.7,76762.45,0.0,-0.98494,1e-05,2.96784]
[1779196605430,45.7,76758.23,0.0,-0.98499,1e-05,2.96006]
[1779196610466,45.7,76757.48,0.0,-0.985,1e-05,2.95872]
[1779196614494,45.7,76760.12,0.0,-0.98497,1e-05,2.96361]
[1779196619529,45.7,76759.69,0.0,-0.98497,1e-05,2.96284]
[1779196621543,45.7,76762.33,0.0,-0.98494,1e-05,2.9677]
[1779196626578,45.7,76766.88,0.0,-0.9849,1e-05,2.97606]
[1779196627584,45.7,76775.3,0.0,-0.98481,1e-05,2.9916]
[1779196628591,45.7,76777.88,0.0,-0.98478,1e-05,2.99634]
[1779196634634,45.7,76776.68,0.0,-0.98479,1e-05,2.99376]
[1779196639669,45.7,76775.68,0.0,-0.98481,1e-05,2.99163]
[1779196645711,45.7,76775.86,0.0,-0.98481,1e-05,2.99165]
[1779196650746,45.7,76777.71,0.0,-0.98479,1e-05,2.99481]
[1779196656788,45.7,76777.68,0.0,-0.9848,1e-05,2.99283]
[1779196659809,45.7,76768.47,0.0,-0.9849,1e-05,2.97565]
[1779196660820,45.7,76766.46,0.0,-0.98492,1e-05,2.97192]
[1779196661826,45.7,76760.77,0.0,-0.98498,1e-05,2.96143]
[1779196666860,45.7,76759.59,0.0,-0.98499,1e-05,2.95928]
[1779196671896,45.7,76760.6,0.0,-0.98498,1e-05,2.96118]
[1779196676931,45.7,76757.41,0.0,-0.98501,1e-05,2.95535]
[1779196681965,45.7,76757.2,0.0,-0.98502,1e-05,2.95506]
[1779196685994,45.7,76752.95,0.0,-0.98506,1e-05,2.94735]
[1779196687001,45.7,76746.97,0.0,-0.98512,1e-05,2.93645]
[1779196691031,45.7,76746.36,0.0,-0.98513,1e-05,2.93556]
[1779196693046,45.7,76743.68,0.0,-0.98516,1e-05,2.93078]
[1779196694053,45.7,76738.16,0.0,-0.98521,1e-05,2.92079]
[1779196695060,45.7,76735.26,0.0,-0.98524,1e-05,2.91561]
[1779196700095,45.7,76733.17,0.0,-0.98526,1e-05,2.91229]
[1779196701102,45.7,76730.49,0.0,-0.98529,1e-05,2.90753]
[1779196702500,45.7,76730.59,0.0,-0.98529,1e-05,2.90782]
[1779196702519,45.7,76730.59,0.0,-0.98529,1e-05,2.90782]
[1779196703116,45.7,76731.85,0.0,-0.98527,1e-05,2.91022]
[1779196706366,45.7,76735.24,0.0,-0.98524,1e-05,2.91669]
[1779196709158,45.7,76738.27,0.0,-0.9852,1e-05,2.92246]
[1779196711710,45.7,76739.53,0.0,-0.9852,1e-05,2.92334]
[1779196711769,45.7,76739.53,0.0,-0.9852,1e-05,2.92334]
[1779196712179,45.7,76739.32,0.0,-0.9852,1e-05,2.92304]
[1779196713186,45.7,76734.38,0.0,-0.98525,1e-05,2.91414]
[1779196714192,45.7,76731.03,0.0,-0.98529,1e-05,2.90816]
[1779196719227,45.71,76732.51,0.0,-0.98527,1e-05,2.91137]
[1779196724345,45.71,76733.81,0.0,-0.98525,1e-05,2.91412]
[1779196726325,45.71,76733.57,0.0,-0.98525,1e-05,2.91387]
[1779196726520,45.71,76735.86,0.0,-0.98523,1e-05,2.91813]
[1779196727285,45.71,76734.35,0.0,-0.98524,1e-05,2.91547]
[1779196731314,45.71,76736.95,0.0,-0.98521,1e-05,2.92057]
[1779196734336,45.71,76734.59,0.0,-0.98524,1e-05,2.91653]
[1779196739371,45.71,76733.62,0.0,-0.98524,1e-05,2.91522]
[1779196742392,45.71,76730.5,0.0,-0.98528,1e-05,2.90983]
[1779196747427,45.71,76729.51,0.0,-0.98528,1e-05,2.90853]
[1779196748434,45.71,76732.28,0.0,-0.98525,1e-05,2.91366]
[1779196752461,45.72,76729.7,0.0,-0.98528,1e-05,2.90937]
[1779196757497,45.72,76729.83,0.0,-0.98527,1e-05,2.91013]
[1779196759511,45.72,76727.18,0.0,-0.9853,1e-05,2.90554]
[1779196760517,45.72,76723.13,0.0,-0.98534,1e-05,2.89832]
[1779196761524,45.72,76720.04,0.0,-0.98537,1e-05,2.89285]
[1779196763539,45.72,76718.58,0.0,-0.98539,1e-05,2.89047]
[1779196768574,45.72,76718.72,0.0,-0.98538,1e-05,2.8914]
[1779196773609,45.72,76714.51,0.0,-0.98543,1e-05,2.88295]
[1779196774616,45.72,76709.2,0.0,-0.98548,1e-05,2.87354]
[1779196776629,45.73,76707.36,0.0,-0.9855,1e-05,2.87073]
[1779196780658,45.73,76703.95,0.0,-0.98553,1e-05,2.86531]
[1779196781664,45.73,76707.05,0.0,-0.9855,1e-05,2.87104]
[1779196786699,45.73,76714.5,0.0,-0.98541,1e-05,2.88524]
[1779196787706,45.73,76718.08,0.0,-0.98538,1e-05,2.89183]
[1779196791735,45.73,76724.81,0.0,-0.9853,1e-05,2.90449]
[1779196793749,45.73,76726.62,0.0,-0.98528,1e-05,2.90797]
[1779196795765,45.73,76722.82,0.0,-0.98532,1e-05,2.90129]
[1779196796771,45.73,76713.33,0.0,-0.98542,1e-05,2.88428]
[1779196797778,45.74,76707.65,0.0,-0.98548,1e-05,2.87421]
[1779196798785,45.74,76694.72,0.0,-0.98561,1e-05,2.85122]
[1779196799792,45.74,76690.26,0.0,-0.98565,1e-05,2.84347]
[1779196801059,45.74,76690.26,0.0,-0.98565,1e-05,2.84347]
[1779196801160,45.74,76694.84,0.0,-0.98561,1e-05,2.85184]
[1779196802812,45.74,76697.26,0.0,-0.98558,1e-05,2.85654]
[1779196804021,45.74,76697.26,0.0,-0.98558,1e-05,2.85654]
[1779196806189,45.74,76698.84,0.0,-0.98556,1e-05,2.85973]
[1779196806270,45.74,76698.84,0.0,-0.98556,1e-05,2.85973]
[1779196806291,45.74,76706.4,0.0,-0.98548,1e-05,2.87345]
[1779196806841,45.74,76711.94,0.0,-0.98542,1e-05,2.88356]
[1779196811876,45.74,76713.14,0.0,-0.98541,1e-05,2.88638]
[1779196812883,45.74,76705.71,0.0,-0.98548,1e-05,2.87315]
[1779196813572,45.74,76705.71,0.0,-0.98548,1e-05,2.87315]
[1779196813783,45.74,76705.71,0.0,-0.98548,1e-05,2.87315]
[1779196814304,45.74,76705.71,0.0,-0.98548,1e-05,2.87315]
[1779196814405,45.74,76704.78,0.0,-0.98549,1e-05,2.87164]
[1779196816020,45.74,76704.4,0.0,-0.9855,1e-05,2.87111]
[1779196820331,45.75,76706.22,0.0,-0.98547,1e-05,2.87499]
[1779196820339,45.75,76708.38,0.0,-0.98545,1e-05,2.87902]
[1779196820519,45.75,76708.38,0.0,-0.98545,1e-05,2.87902]
[1779196820939,45.75,76706.93,0.0,-0.98546,1e-05,2.87656]
[1779196823960,45.75,76704.58,0.0,-0.98549,1e-05,2.87278]
[1779196828995,45.75,76705.09,0.0,-0.98548,1e-05,2.87444]
[1779196833107,45.75,76705.57,0.0,-0.98548,1e-05,2.8742]
[1779196833156,45.75,76705.57,0.0,-0.98548,1e-05,2.8742]
[1779196833246,45.75,76703.14,0.0,-0.9855,1e-05,2.86999]
[1779196834034,45.75,76697.49,0.0,-0.98556,1e-05,2.86003]
[1779196836048,45.75,76695.79,0.0,-0.98557,1e-05,2.85734]
[1779196841083,45.76,76695.97,0.0,-0.98557,1e-05,2.85857]
[1779196843097,45.76,76689.8,0.0,-0.98563,1e-05,2.84792]
[1779196843697,45.76,76689.8,0.0,-0.98563,1e-05,2.84792]
[1779196843856,45.76,76689.8,0.0,-0.98563,1e-05,2.84792]
[1779196844020,45.76,76689.8,0.0,-0.98563,1e-05,2.84792]
[1779196844104,45.76,76687.39,0.0,-0.98565,1e-05,2.84382]
[1779196846021,45.76,76687.83,0.0,-0.98564,1e-05,2.84481]
[1779196850771,45.76,76687.02,0.0,-0.98565,1e-05,2.84438]
[1779196853360,45.76,76687.19,0.0,-0.98564,1e-05,2.84509]
[1779196853402,45.77,76677.54,0.0,-0.98574,1e-05,2.82815]
[1779196854188,45.77,76650.94,0.0,-0.98601,1e-05,2.78156]
[1779196854900,45.77,76650.94,0.0,-0.98601,1e-05,2.78156]
[1779196855222,45.77,76643.63,0.0,-0.98608,1e-05,2.76911]
[1779196856204,45.77,76652.07,0.0,-0.98599,1e-05,2.78418]
[1779196857399,45.77,76652.07,0.0,-0.98599,1e-05,2.78418]
[1779196857477,45.77,76649.79,0.0,-0.98601,1e-05,2.7805]
[1779196859225,45.77,76648.06,0.0,-0.98603,1e-05,2.7781]
[1779196860232,45.77,76640.34,0.0,-0.9861,1e-05,2.76495]
[1779196861240,45.77,76634.32,0.0,-0.98616,1e-05,2.75482]
[1779196862247,45.77,76643.67,0.0,-0.98606,1e-05,2.77145]
[1779196863254,45.78,76644.99,0.0,-0.98605,1e-05,2.77407]
[1779196864261,45.78,76640.78,0.0,-0.98609,1e-05,2.76706]
[1779196865268,45.78,76638.93,0.0,-0.98611,1e-05,2.76417]
[1779196866375,45.78,76638.93,0.0,-0.98611,1e-05,2.76417]
[1779196866520,45.78,76638.93,0.0,-0.98611,1e-05,2.76417]
[1779196867527,45.78,76637.69,0.0,-0.98612,1e-05,2.76235]
[1779196868289,45.78,76640.25,0.0,-0.98609,1e-05,2.76748]
[1779196873332,45.79,76640.45,0.0,-0.98607,1e-05,2.76947]
[1779196873824,45.79,76640.45,0.0,-0.98607,1e-05,2.76947]
[1779196874025,45.79,76640.45,0.0,-0.98607,1e-05,2.76947]
[1779196874341,45.79,76643.66,0.0,-0.98604,1e-05,2.77539]
[1779196877361,45.79,76655.46,0.0,-0.98592,1e-05,2.79667]
[1779196878369,45.79,76656.73,0.0,-0.9859,1e-05,2.79949]
[1779196882150,45.79,76655.92,0.0,-0.98591,1e-05,2.79776]
[1779196882269,45.79,76655.92,0.0,-0.98591,1e-05,2.79776]
[1779196882397,45.79,76657.33,0.0,-0.9859,1e-05,2.80051]
[1779196886425,45.8,76649.58,0.0,-0.98597,1e-05,2.78797]
[1779196886844,45.8,76649.58,0.0,-0.98597,1e-05,2.78797]
[1779196887436,45.8,76642.35,0.0,-0.98604,1e-05,2.77561]
[1779196888441,45.8,76640.16,0.0,-0.98606,1e-05,2.7721]
[1779196890035,45.8,76640.92,0.0,-0.98605,1e-05,2.77374]
[1779196891462,45.8,76631.79,0.0,-0.98614,1e-05,2.75698]
[1779196892470,45.8,76610.61,0.0,-0.98635,1e-05,2.72074]
[1779196893477,45.8,76610.68,0.0,-0.98635,1e-05,2.72016]
[1779196897505,45.79,76614.91,0.0,-0.98633,1e-05,2.72462]
[1779196898517,45.79,76623.62,0.0,-0.98625,1e-05,2.73893]
[1779196899524,45.79,76630.48,0.0,-0.98618,1e-05,2.75006]
[1779196900535,45.78,76666.31,0.0,-0.98583,1e-05,2.81194]
[1779196900896,45.78,76666.31,0.0,-0.98583,1e-05,2.81194]
[1779196901551,45.78,76691.45,0.0,-0.98558,1e-05,2.85566]
[1779196902557,45.78,76701.34,0.0,-0.98548,1e-05,2.8724]
[1779196903564,45.77,76701.65,0.0,-0.98549,1e-05,2.87197]
[1779196903842,45.77,76701.65,0.0,-0.98549,1e-05,2.87197]
[1779196903899,45.77,76701.65,0.0,-0.98549,1e-05,2.87197]
[1779196908600,45.77,76710.74,0.0,-0.9854,1e-05,2.88788]
[1779196911622,45.77,76710.36,0.0,-0.9854,1e-05,2.88639]
[1779196915431,45.76,76707.7,0.0,-0.98544,1e-05,2.87956]
[1779196915655,45.76,76695.45,0.0,-0.98558,1e-05,2.85562]
[1779196916662,45.75,76691.37,0.0,-0.98563,1e-05,2.84738]
[1779196919034,45.75,76691.4,0.0,-0.98563,1e-05,2.84667]
[1779196922327,45.75,76687.05,0.0,-0.98567,1e-05,2.83965]
[1779196922704,45.75,76683.45,0.0,-0.98571,1e-05,2.83326]
[1779196924672,45.75,76682.85,0.0,-0.98571,1e-05,2.83239]
[1779196924770,45.75,76682.85,0.0,-0.98571,1e-05,2.83239]
[1779196924773,45.75,76683.13,0.0,-0.98571,1e-05,2.8331]
[1779196927770,45.76,76681.72,0.0,-0.98572,1e-05,2.83102]
[1779196931024,45.76,76680.9,0.0,-0.98573,1e-05,2.83021]
[1779196931125,45.76,76685.11,0.0,-0.98568,1e-05,2.83812]
[1779196936803,45.76,76684.25,0.0,-0.98568,1e-05,2.83761]
[1779196941838,45.77,76684.48,0.0,-0.98568,1e-05,2.83904]
[1779196942829,45.77,76684.48,0.0,-0.98568,1e-05,2.83904]
[1779196943019,45.77,76684.48,0.0,-0.98568,1e-05,2.83904]
[1779196943067,45.77,76685.47,0.0,-0.98566,1e-05,2.8412]
[1779196949020,45.77,76685.36,0.0,-0.98566,1e-05,2.84203]
[1779196949894,45.77,76674.99,0.0,-0.98576,1e-05,2.82404]
[1779196950901,45.77,76673.36,0.0,-0.98578,1e-05,2.82139]
[1779196952914,45.77,76679.09,0.0,-0.98572,1e-05,2.83048]
[1779196953922,45.77,76684.08,0.0,-0.98567,1e-05,2.83934]
[1779196955033,45.77,76684.08,0.0,-0.98567,1e-05,2.83934]
[1779196955134,45.78,76687.68,0.0,-0.98563,1e-05,2.84617]
[1779196958001,45.78,76687.04,0.0,-0.98564,1e-05,2.84542]
[1779196958019,45.78,76687.04,0.0,-0.98564,1e-05,2.84542]
[1779196958046,45.78,76687.06,0.0,-0.98564,1e-05,2.84565]
[1779196961978,45.78,76691.67,0.0,-0.98558,1e-05,2.85464]
[1779196962985,45.78,76695.55,0.0,-0.98554,1e-05,2.86174]
[1779196967013,45.78,76706.47,0.0,-0.98543,1e-05,2.88195]
[1779196968026,45.78,76711.72,0.0,-0.98537,1e-05,2.89153]
[1779196969451,45.78,76711.72,0.0,-0.98537,1e-05,2.89153]
[1779196969521,45.78,76711.72,0.0,-0.98537,1e-05,2.89153]
[1779196969622,45.78,76711.88,0.0,-0.98537,1e-05,2.89193]
[1779196975081,45.79,76710.12,0.0,-0.98538,1e-05,2.88946]
[1779196980572,45.79,76711.36,0.0,-0.98537,1e-05,2.89217]
[1779196980671,45.79,76714.99,0.0,-0.98533,1e-05,2.89884]
[1779196985151,45.79,76718.55,0.0,-0.98529,1e-05,2.90578]
[1779196988172,45.79,76723.62,0.0,-0.98524,1e-05,2.91522]
[1779196989179,45.79,76727.23,0.0,-0.9852,1e-05,2.92184]
[1779196994214,45.79,76727.55,0.0,-0.98519,1e-05,2.92272]
[1779196999249,45.79,76727.87,0.0,-0.98519,1e-05,2.92359]
[1779197001263,45.79,76731.83,0.0,-0.98515,1e-05,2.9309]
[1779197002270,45.79,76735.5,0.0,-0.98511,1e-05,2.93763]
[1779197003652,45.79,76735.5,0.0,-0.98511,1e-05,2.93763]
[1779197003778,45.79,76736.12,0.0,-0.9851,1e-05,2.93879]
[1779197004284,45.79,76734.65,0.0,-0.98511,1e-05,2.93613]
[1779197006298,45.79,76728.82,0.0,-0.98518,1e-05,2.92558]
[1779197007305,45.79,76717.98,0.0,-0.98529,1e-05,2.90597]
[1779197008312,45.79,76714.23,0.0,-0.98533,1e-05,2.89928]
[1779197009318,45.79,76710.62,0.0,-0.98536,1e-05,2.89286]
[1779197012340,45.8,76714.38,0.0,-0.98533,1e-05,2.89842]
[1779197017375,45.8,76711.71,0.0,-0.98536,1e-05,2.89411]
[1779197020687,45.8,76713.92,0.0,-0.98533,1e-05,2.89831]
[1779197020703,45.8,76716.72,0.0,-0.9853,1e-05,2.90347]
[1779197020770,45.8,76716.72,0.0,-0.9853,1e-05,2.90347]
[1779197026437,45.8,76722.18,0.0,-0.98524,1e-05,2.91386]
[1779197030472,45.8,76727.73,0.0,-0.98518,1e-05,2.92422]
[1779197031477,45.8,76733.92,0.0,-0.98512,1e-05,2.93554]
[1779197033492,45.8,76736.46,0.0,-0.98509,1e-05,2.94023]
[1779197037520,45.8,76740.82,0.0,-0.98504,1e-05,2.94829]
[1779197040103,45.8,76741.25,0.0,-0.98504,1e-05,2.9491]
[1779197040269,45.8,76741.25,0.0,-0.98504,1e-05,2.9491]
[1779197040541,45.8,76737.16,0.0,-0.98508,1e-05,2.94163]
[1779197044569,45.8,76743.05,0.0,-0.98502,1e-05,2.95249]
[1779197046583,45.8,76750.19,0.0,-0.98494,1e-05,2.96559]
[1779197048597,45.8,76757.57,0.0,-0.98486,1e-05,2.97913]
[1779197050612,45.8,76756.05,0.0,-0.98488,1e-05,2.97623]
[1779197053632,45.8,76764.6,0.0,-0.98479,1e-05,2.99192]
[1779197054639,45.8,76767.62,0.0,-0.98476,1e-05,2.99744]
[1779197056653,45.8,76757.47,0.0,-0.98487,1e-05,2.97854]
[1779197057660,45.8,76753.81,0.0,-0.98491,1e-05,2.97176]
[1779197059674,45.8,76747.63,0.0,-0.98497,1e-05,2.96035]
[1779197063702,45.8,76742.72,0.0,-0.98503,1e-05,2.95132]
[1779197068737,45.8,76740.02,0.0,-0.98505,1e-05,2.94645]
[1779197073772,45.8,76737.09,0.0,-0.98509,1e-05,2.93965]
[1779197075786,45.8,76732.14,0.0,-0.98514,1e-05,2.93069]
[1779197076793,45.8,76725.32,0.0,-0.98521,1e-05,2.91834]
[1779197077800,45.8,76722.15,0.0,-0.98525,1e-05,2.91267]
[1779197081828,45.8,76718.1,0.0,-0.98529,1e-05,2.90567]
[1779197084849,45.8,76715.35,0.0,-0.98531,1e-05,2.901]
[1779197090602,45.8,76717.73,0.0,-0.98529,1e-05,2.90572]
[1779197092524,45.8,76721.36,0.0,-0.98525,1e-05,2.91249]
[1779197092769,45.8,76721.36,0.0,-0.98525,1e-05,2.91249]
[1779197092577,45.81,76719.03,0.0,-0.98527,1e-05,2.90845]
[1779197096933,45.81,76722.81,0.0,-0.98523,1e-05,2.91564]
[1779197099955,45.81,76726.78,0.0,-0.98519,1e-05,2.92308]
[1779197100962,45.81,76720.26,0.0,-0.98525,1e-05,2.91133]
[1779197101969,45.81,76698.77,0.0,-0.98548,1e-05,2.87267]
[1779197102976,45.81,76689.77,0.0,-0.98557,1e-05,2.85666]
[1779197104524,45.81,76689.77,0.0,-0.98557,1e-05,2.85666]
[1779197104555,45.81,76673.76,0.0,-0.98573,1e-05,2.82853]
[1779197104990,45.81,76669.3,0.0,-0.98578,1e-05,2.82064]
[1779197105997,45.81,76662.06,0.0,-0.98585,1e-05,2.8081]
[1779197107004,45.81,76654.33,0.0,-0.98592,1e-05,2.79475]
[1779197108012,45.81,76655.89,0.0,-0.98591,1e-05,2.79774]
[1779197111037,45.81,76637.19,0.0,-0.98609,1e-05,2.76589]
[1779197113050,45.82,76639.87,0.0,-0.98606,1e-05,2.7715]
[1779197115064,45.82,76644.53,0.0,-0.98601,1e-05,2.78027]
[1779197120100,45.82,76643.36,0.0,-0.98601,1e-05,2.77975]
[1779197120870,45.82,76643.36,0.0,-0.98601,1e-05,2.77975]
[1779197121022,45.82,76643.36,0.0,-0.98601,1e-05,2.77975]
[1779197121353,45.83,76643.9,0.0,-0.986,1e-05,2.781]
[1779197124129,45.83,76637.74,0.0,-0.98606,1e-05,2.77115]
[1779197126143,45.83,76635.43,0.0,-0.98608,1e-05,2.76777]
[1779197127139,45.83,76635.43,0.0,-0.98608,1e-05,2.76777]
[1779197127270,45.83,76635.43,0.0,-0.98608,1e-05,2.76777]
[1779197127372,45.83,76634.94,0.0,-0.98608,1e-05,2.76724]
[1779197130171,45.84,76631.27,0.0,-0.98611,1e-05,2.76184]
[1779197135206,45.84,76633.67,0.0,-0.98609,1e-05,2.76616]
[1779197138528,45.84,76634.71,0.0,-0.98607,1e-05,2.76862]
[1779197139240,45.85,76628.09,0.0,-0.98613,1e-05,2.75777]
[1779197142044,45.85,76627.26,0.0,-0.98614,1e-05,2.75701]
[1779197146289,45.85,76622.78,0.0,-0.98617,1e-05,2.75044]
[1779197150384,45.85,76620.06,0.0,-0.9862,1e-05,2.74532]
[1779197150520,45.85,76620.06,0.0,-0.9862,1e-05,2.74532]
[1779197150547,45.85,76620.85,0.0,-0.9862,1e-05,2.74656]
[1779197151324,45.85,76614.41,0.0,-0.98626,1e-05,2.73579]
[1779197152602,45.85,76614.41,0.0,-0.98626,1e-05,2.73579]
[1779197152848,45.85,76610.94,0.0,-0.98629,1e-05,2.73019]
[1779197158056,45.86,76613.96,0.0,-0.98625,1e-05,2.73732]
[1779197158270,45.86,76613.96,0.0,-0.98625,1e-05,2.73732]
[1779197158373,45.86,76617.7,0.0,-0.98621,1e-05,2.74416]
[1779197159380,45.86,76621.37,0.0,-0.98617,1e-05,2.75087]
[1779197164416,45.87,76620.82,0.0,-0.98617,1e-05,2.75167]
[1779197165424,45.87,76616.16,0.0,-0.98621,1e-05,2.74396]
[1779197167438,45.87,76613.31,0.0,-0.98623,1e-05,2.73977]
[1779197169452,45.87,76606.82,0.0,-0.98629,1e-05,2.72932]
[1779197171466,45.88,76604.18,0.0,-0.98632,1e-05,2.72555]
[1779197173480,45.88,76600.55,0.0,-0.98635,1e-05,2.7201]
[1779197178514,45.89,76600.39,0.0,-0.98634,1e-05,2.72183]
[1779197182543,45.89,76594.86,0.0,-0.98639,1e-05,2.71285]
[1779197183550,45.88,76589.54,0.0,-0.98644,1e-05,2.70308]
[1779197184684,45.88,76589.54,0.0,-0.98644,1e-05,2.70308]
[1779197184771,45.88,76589.54,0.0,-0.98644,1e-05,2.70308]
[1779197186571,45.88,76581.95,0.0,-0.98653,1e-05,2.68816]
[1779197188584,45.87,76580.73,0.0,-0.98655,1e-05,2.68481]
[1779197189276,45.87,76580.73,0.0,-0.98655,1e-05,2.68481]
[1779197189519,45.87,76580.73,0.0,-0.98655,1e-05,2.68481]
[1779197189591,45.87,76581.25,0.0,-0.98655,1e-05,2.68506]
[1779197190604,45.87,76570.23,0.0,-0.98666,1e-05,2.66576]
[1779197191835,45.87,76567.69,0.0,-0.98669,1e-05,2.65941]
[1779197193624,45.86,76571.43,0.0,-0.98666,1e-05,2.66454]
[1779197194630,45.86,76575.46,0.0,-0.98663,1e-05,2.67075]
[1779197195089,45.86,76575.46,0.0,-0.98663,1e-05,2.67075]
[1779197195269,45.86,76575.46,0.0,-0.98663,1e-05,2.67075]
[1779197195638,45.86,76577.15,0.0,-0.98661,1e-05,2.673]
[1779197198659,45.85,76584.73,0.0,-0.98655,1e-05,2.684]
[1779197201680,45.85,76582.43,0.0,-0.98658,1e-05,2.67819]
[1779197202686,45.84,76576.57,0.0,-0.98664,1e-05,2.66764]
[1779197203588,45.84,76576.57,0.0,-0.98664,1e-05,2.66764]
[1779197203770,45.84,76576.57,0.0,-0.98664,1e-05,2.66764]
[1779197205708,45.84,76568.85,0.0,-0.98673,1e-05,2.65278]
[1779197206715,45.84,76563.29,0.0,-0.98679,1e-05,2.64285]
[1779197208755,45.83,76562.13,0.0,-0.9868,1e-05,2.64035]
[1779197208769,45.83,76562.13,0.0,-0.9868,1e-05,2.64035]
[1779197208856,45.83,76562.56,0.0,-0.9868,1e-05,2.64051]
[1779197210743,45.83,76557.69,0.0,-0.98685,1e-05,2.63124]
[1779197211750,45.83,76553.42,0.0,-0.9869,1e-05,2.62357]
[1779197212272,45.83,76553.42,0.0,-0.9869,1e-05,2.62357]
[1779197216746,45.82,76554.26,0.0,-0.9869,1e-05,2.6229]
[1779197216770,45.82,76554.26,0.0,-0.9869,1e-05,2.6229]
[1779197216784,45.82,76556.44,0.0,-0.98688,1e-05,2.62601]
[1779197218647,45.82,76557.59,0.0,-0.98687,1e-05,2.6274]
[1779197218770,45.82,76557.59,0.0,-0.98687,1e-05,2.6274]
[1779197218801,45.81,76551.11,0.0,-0.98694,1e-05,2.61606]
[1779197223835,45.8,76550.74,0.0,-0.98696,1e-05,2.61289]
[1779197227811,45.8,76548.87,0.0,-0.98698,1e-05,2.60825]
[1779197227912,45.8,76547.99,0.0,-0.98699,1e-05,2.60629]
[1779197228019,45.8,76547.99,0.0,-0.98699,1e-05,2.60629]
[1779197228870,45.8,76543.52,0.0,-0.98704,1e-05,2.59837]
[1779197230885,45.79,76537.21,0.0,-0.9871,1e-05,2.58697]
[1779197232297,45.79,76536.66,0.0,-0.98711,1e-05,2.5856]
[1779197232520,45.79,76536.66,0.0,-0.98711,1e-05,2.5856]
[1779197232899,45.79,76538.34,0.0,-0.9871,1e-05,2.58791]
[1779197237934,45.78,76540.88,0.0,-0.98709,1e-05,2.58976]
[1779197240180,45.78,76544.1,0.0,-0.98706,1e-05,2.59415]
[1779197240273,45.78,76544.1,0.0,-0.98706,1e-05,2.59415]
[1779197240955,45.78,76548.78,0.0,-0.98702,1e-05,2.60143]
[1779197245990,45.77,76548.85,0.0,-0.98704,1e-05,2.59911]
[1779197251026,45.76,76546.81,0.0,-0.98708,1e-05,2.59186]
[1779197253483,45.76,76545.67,0.0,-0.98709,1e-05,2.58949]
[1779197253519,45.76,76545.67,0.0,-0.98709,1e-05,2.58949]
[1779197253584,45.75,76545.97,0.0,-0.98709,1e-05,2.58906]
[1779197259084,45.75,76544.18,0.0,-0.98712,1e-05,2.58378]
[1779197262105,45.74,76539.63,0.0,-0.98717,1e-05,2.57491]
[1779197263112,45.74,76544.8,0.0,-0.98713,1e-05,2.58299]
[1779197268147,45.73,76544.83,0.0,-0.98714,1e-05,2.58079]
[1779197271168,45.73,76541.14,0.0,-0.98718,1e-05,2.57336]
[1779197272175,45.73,76537.52,0.0,-0.98722,1e-05,2.56696]
[1779197275196,45.72,76534.25,0.0,-0.98725,1e-05,2.56032]
[1779197276281,45.72,76534.25,0.0,-0.98725,1e-05,2.56032]
[1779197276520,45.72,76534.25,0.0,-0.98725,1e-05,2.56032]
[1779197276531,45.72,76532.44,0.0,-0.98728,1e-05,2.55653]
[1779197278217,45.72,76535.77,0.0,-0.98725,1e-05,2.56159]
[1779197279267,45.72,76535.77,0.0,-0.98725,1e-05,2.56159]
[1779197279519,45.72,76535.77,0.0,-0.98725,1e-05,2.56159]
[1779197279557,45.71,76543.08,0.0,-0.98718,1e-05,2.57281]
[1779197280662,45.71,76543.08,0.0,-0.98718,1e-05,2.57281]
[1779197280719,45.71,76549.69,0.0,-0.98713,1e-05,2.58329]
[1779197281943,45.71,76570.23,0.0,-0.98694,1e-05,2.61696]
[1779197282248,45.71,76574.39,0.0,-0.9869,1e-05,2.62392]
[1779197283595,45.71,76574.39,0.0,-0.9869,1e-05,2.62392]
[1779197283696,45.71,76575.82,0.0,-0.98688,1e-05,2.62637]
[1779197284262,45.71,76579.82,0.0,-0.98685,1e-05,2.63254]
[1779197287598,45.71,76579.39,0.0,-0.98685,1e-05,2.63291]
[1779197293325,45.7,76575.32,0.0,-0.9869,1e-05,2.62341]
[1779197294332,45.7,76571.52,0.0,-0.98694,1e-05,2.61653]
[1779197296346,45.7,76557.05,0.0,-0.98708,1e-05,2.59144]
[1779197297353,45.7,76554.7,0.0,-0.9871,1e-05,2.58708]
[1779197299690,45.7,76553.18,0.0,-0.98712,1e-05,2.5841]
[1779197299774,45.7,76553.18,0.0,-0.98712,1e-05,2.5841]
[1779197299790,45.69,76552.63,0.0,-0.98713,1e-05,2.58274]
[1779197305296,45.69,76551.25,0.0,-0.98716,1e-05,2.57821]
[1779197305521,45.69,76551.25,0.0,-0.98716,1e-05,2.57821]
[1779197305622,45.68,76550.28,0.0,-0.98717,1e-05,2.57617]
[1779197306416,45.68,76545.04,0.0,-0.98722,1e-05,2.56709]
[1779197307423,45.68,76540.22,0.0,-0.98727,1e-05,2.55875]
[1779197309774,45.68,76540.63,0.0,-0.98726,1e-05,2.55902]
[1779197312943,45.68,76538.53,0.0,-0.9873,1e-05,2.55292]
[1779197313023,45.68,76538.53,0.0,-0.9873,1e-05,2.55292]
[1779197312969,45.67,76537.6,0.0,-0.98731,1e-05,2.551]
[1779197314473,45.67,76544.09,0.0,-0.98725,1e-05,2.56086]
[1779197315675,45.67,76550.19,0.0,-0.9872,1e-05,2.57049]
[1779197317770,45.67,76550.41,0.0,-0.9872,1e-05,2.57042]
[1779197318440,45.67,76547.85,0.0,-0.98722,1e-05,2.56578]
[1779197318520,45.67,76547.85,0.0,-0.98722,1e-05,2.56578]
[1779197318541,45.67,76548.83,0.0,-0.98722,1e-05,2.56697]
[1779197321752,45.66,76549.51,0.0,-0.98722,1e-05,2.56725]
[1779197321770,45.66,76549.51,0.0,-0.98722,1e-05,2.56725]
[1779197322097,45.66,76549.63,0.0,-0.98722,1e-05,2.56702]
[1779197326784,45.66,76547.5,0.0,-0.98724,1e-05,2.56361]
[1779197326905,45.66,76547.5,0.0,-0.98724,1e-05,2.56361]
[1779197327020,45.66,76547.5,0.0,-0.98724,1e-05,2.56361]
[1779197327006,45.66,76546.56,0.0,-0.98724,1e-05,2.56225]
[1779197328571,45.66,76543.28,0.0,-0.98727,1e-05,2.55723]
[1779197329398,45.66,76543.28,0.0,-0.98727,1e-05,2.55723]
[1779197329470,45.66,76543.28,0.0,-0.98727,1e-05,2.55723]
[1779197329521,45.66,76543.28,0.0,-0.98727,1e-05,2.55723]
[1779197329578,45.66,76540.95,0.0,-0.98729,1e-05,2.55359]
[1779197332334,45.67,76540.55,0.0,-0.98729,1e-05,2.55333]
[1779197332391,45.67,76540.55,0.0,-0.98729,1e-05,2.55333]
[1779197332519,45.67,76540.55,0.0,-0.98729,1e-05,2.55333]
[1779197332599,45.67,76541.06,0.0,-0.98729,1e-05,2.55436]
[1779197334613,45.67,76544.52,0.0,-0.98725,1e-05,2.56043]
[1779197335496,45.67,76544.52,0.0,-0.98725,1e-05,2.56043]
[1779197335519,45.67,76544.52,0.0,-0.98725,1e-05,2.56043]
[1779197335588,45.67,76544.52,0.0,-0.98725,1e-05,2.56043]
[1779197335769,45.67,76544.52,0.0,-0.98725,1e-05,2.56043]
[1779197335870,45.67,76545.45,0.0,-0.98725,1e-05,2.56214]
[1779197338019,45.67,76545.02,0.0,-0.98725,1e-05,2.56161]
[1779197338654,45.67,76545.82,0.0,-0.98724,1e-05,2.5631]
[1779197338769,45.67,76545.82,0.0,-0.98724,1e-05,2.5631]
[1779197338871,45.67,76547.91,0.0,-0.98722,1e-05,2.56672]
[1779197340091,45.67,76547.91,0.0,-0.98722,1e-05,2.56672]
[1779197340269,45.67,76550.76,0.0,-0.98719,1e-05,2.57158]
[1779197340655,45.67,76555.54,0.0,-0.98715,1e-05,2.57964]
[1779197341630,45.67,76555.54,0.0,-0.98715,1e-05,2.57964]
[1779197341770,45.67,76555.54,0.0,-0.98715,1e-05,2.57964]
[1779197341984,45.67,76555.54,0.0,-0.98715,1e-05,2.57964]
[1779197342019,45.67,76555.54,0.0,-0.98715,1e-05,2.57964]
[1779197342090,45.67,76551.1,0.0,-0.98719,1e-05,2.57245]
[1779197343676,45.67,76548.1,0.0,-0.98721,1e-05,2.56784]
[1779197345516,45.67,76549.24,0.0,-0.9872,1e-05,2.56988]
[1779197345656,45.67,76549.24,0.0,-0.9872,1e-05,2.56988]
[1779197345771,45.67,76549.24,0.0,-0.9872,1e-05,2.56988]
[1779197345872,45.67,76548.35,0.0,-0.98721,1e-05,2.56858]
[1779197350409,45.68,76549.33,0.0,-0.9872,1e-05,2.57084]
[1779197350530,45.68,76549.33,0.0,-0.9872,1e-05,2.57084]
[1779197350765,45.68,76549.33,0.0,-0.9872,1e-05,2.57084]
[1779197351020,45.68,76549.33,0.0,-0.9872,1e-05,2.57084]
[1779197350855,45.68,76546.58,0.0,-0.98722,1e-05,2.56647]
[1779197352739,45.68,76549.96,0.0,-0.98719,1e-05,2.57238]
[1779197353196,45.68,76549.96,0.0,-0.98719,1e-05,2.57238]
[1779197353370,45.68,76549.96,0.0,-0.98719,1e-05,2.57238]
[1779197353446,45.68,76549.96,0.0,-0.98719,1e-05,2.57238]
[1779197353519,45.68,76549.96,0.0,-0.98719,1e-05,2.57238]
[1779197353746,45.68,76553.31,0.0,-0.98716,1e-05,2.57807]
[1779197357643,45.68,76552.67,0.0,-0.98716,1e-05,2.57745]
[1779197357770,45.68,76552.67,0.0,-0.98716,1e-05,2.57745]
[1779197357902,45.68,76552.67,0.0,-0.98716,1e-05,2.57745]
[1779197358019,45.68,76552.67,0.0,-0.98716,1e-05,2.57745]
[1779197358120,45.68,76548.35,0.0,-0.9872,1e-05,2.57048]
[1779197358781,45.68,76545.05,0.0,-0.98723,1e-05,2.5652]
[1779197362109,45.68,76544.83,0.0,-0.98723,1e-05,2.56519]
[1779197362239,45.68,76545.23,0.0,-0.98722,1e-05,2.56602]
[1779197362270,45.68,76545.23,0.0,-0.98722,1e-05,2.56602]
[1779197362808,45.68,76546.07,0.0,-0.98721,1e-05,2.56757]
[1779197363375,45.68,76546.07,0.0,-0.98721,1e-05,2.56757]
[1779197368763,45.68,76546.07,0.0,-0.98722,1e-05,2.56661]
[1779197368769,45.68,76546.07,0.0,-0.98722,1e-05,2.56661]
[1779197368939,45.68,76546.07,0.0,-0.98722,1e-05,2.56661]
[1779197369019,45.68,76546.07,0.0,-0.98722,1e-05,2.56661]
[1779197369122,45.68,76544.93,0.0,-0.98723,1e-05,2.56431]
[1779197372732,45.67,76543.27,0.0,-0.98726,1e-05,2.55888]
[1779197372771,45.67,76543.27,0.0,-0.98726,1e-05,2.55888]
[1779197373306,45.67,76541.72,0.0,-0.98728,1e-05,2.55593]
[1779197373519,45.67,76541.72,0.0,-0.98728,1e-05,2.55593]
[1779197373887,45.67,76540.2,0.0,-0.9873,1e-05,2.55303]
[1779197378673,45.67,76539.17,0.0,-0.98731,1e-05,2.54975]
[1779197378773,45.67,76539.17,0.0,-0.98731,1e-05,2.54975]
[1779197380076,45.66,76538.83,0.0,-0.98732,1e-05,2.5488]
[1779197382633,45.66,76538.54,0.0,-0.98733,1e-05,2.54716]
[1779197382774,45.66,76538.54,0.0,-0.98733,1e-05,2.54716]
[1779197382950,45.66,76540.02,0.0,-0.98732,1e-05,2.54919]
[1779197383628,45.66,76540.02,0.0,-0.98732,1e-05,2.54919]
[1779197383769,45.66,76540.02,0.0,-0.98732,1e-05,2.54919]
[1779197386154,45.66,76548.49,0.0,-0.98725,1e-05,2.5619]
[1779197386271,45.66,76548.49,0.0,-0.98725,1e-05,2.5619]
[1779197386536,45.66,76548.49,0.0,-0.98725,1e-05,2.5619]
[1779197386769,45.66,76548.49,0.0,-0.98725,1e-05,2.5619]
[1779197386980,45.65,76552.35,0.0,-0.98721,1e-05,2.56784]
[1779197392026,45.65,76549.9,0.0,-0.98725,1e-05,2.5617]
[1779197392733,45.65,76549.9,0.0,-0.98725,1e-05,2.5617]
[1779197392770,45.65,76549.9,0.0,-0.98725,1e-05,2.5617]
[1779197392906,45.65,76549.9,0.0,-0.98725,1e-05,2.5617]
[1779197393019,45.65,76549.9,0.0,-0.98725,1e-05,2.5617]
[1779197393032,45.64,76549.87,0.0,-0.98725,1e-05,2.56124]
[1779197396286,45.64,76550.97,0.0,-0.98725,1e-05,2.5618]
[1779197396797,45.64,76550.97,0.0,-0.98725,1e-05,2.5618]
[1779197396916,45.64,76550.97,0.0,-0.98725,1e-05,2.5618]
[1779197397028,45.64,76550.97,0.0,-0.98725,1e-05,2.5618]
[1779197397060,45.64,76551.65,0.0,-0.98724,1e-05,2.56251]
[1779197398068,45.64,76546.54,0.0,-0.98729,1e-05,2.5537]
[1779197399074,45.64,76538.09,0.0,-0.98737,1e-05,2.53947]
[1779197399183,45.64,76538.09,0.0,-0.98737,1e-05,2.53947]
[1779197399269,45.64,76538.09,0.0,-0.98737,1e-05,2.53947]
[1779197400085,45.63,76537.6,0.0,-0.98738,1e-05,2.5383]
[1779197401088,45.63,76547.48,0.0,-0.98729,1e-05,2.5541]
[1779197401227,45.63,76547.48,0.0,-0.98729,1e-05,2.5541]
[1779197401274,45.63,76547.48,0.0,-0.98729,1e-05,2.5541]
[1779197402100,45.63,76561.37,0.0,-0.98716,1e-05,2.57658]
[1779197403104,45.63,76561.59,0.0,-0.98716,1e-05,2.5765]
[1779197403472,45.63,76561.59,0.0,-0.98716,1e-05,2.5765]
[1779197403543,45.63,76561.59,0.0,-0.98716,1e-05,2.5765]
[1779197403846,45.63,76561.59,0.0,-0.98716,1e-05,2.5765]
[1779197404021,45.63,76561.59,0.0,-0.98716,1e-05,2.5765]
[1779197404111,45.63,76559.48,0.0,-0.98719,1e-05,2.57258]
[1779197406328,45.63,76560.57,0.0,-0.98718,1e-05,2.57353]
[1779197406519,45.63,76560.57,0.0,-0.98718,1e-05,2.57353]
[1779197407187,45.63,76560.57,0.0,-0.98718,1e-05,2.57353]
[1779197407131,45.62,76563.44,0.0,-0.98716,1e-05,2.57784]
[1779197407269,45.62,76563.44,0.0,-0.98716,1e-05,2.57784]
[1779197408139,45.62,76564.56,0.0,-0.98715,1e-05,2.57925]
[1779197409119,45.62,76564.56,0.0,-0.98715,1e-05,2.57925]
[1779197409145,45.62,76567.26,0.0,-0.98713,1e-05,2.58328]
[1779197409269,45.62,76567.26,0.0,-0.98713,1e-05,2.58328]
[1779197410793,45.62,76568.28,0.0,-0.98712,1e-05,2.58452]
[1779197411019,45.62,76568.28,0.0,-0.98712,1e-05,2.58452]
[1779197411160,45.62,76566.98,0.0,-0.98713,1e-05,2.58192]
[1779197412747,45.62,76566.46,0.0,-0.98714,1e-05,2.58061]
[1779197412770,45.62,76566.46,0.0,-0.98714,1e-05,2.58061]
[1779197413175,45.62,76561.28,0.0,-0.98719,1e-05,2.57161]
[1779197415189,45.61,76558.64,0.0,-0.98722,1e-05,2.56641]
[1779197415922,45.61,76558.64,0.0,-0.98722,1e-05,2.56641]
[1779197416041,45.61,76558.64,0.0,-0.98722,1e-05,2.56641]
[1779197416196,45.61,76561.26,0.0,-0.9872,1e-05,2.57032]
[1779197416213,45.61,76561.26,0.0,-0.9872,1e-05,2.57032]
[1779197416271,45.61,76561.26,0.0,-0.9872,1e-05,2.57032]
[1779197417205,45.61,76579.92,0.0,-0.98703,1e-05,2.60083]
[1779197417549,45.61,76579.92,0.0,-0.98703,1e-05,2.60083]
[1779197418210,45.61,76579.42,0.0,-0.98704,1e-05,2.59952]
[1779197418908,45.61,76579.42,0.0,-0.98704,1e-05,2.59952]
[1779197419218,45.61,76562.34,0.0,-0.9872,1e-05,2.57074]
[1779197420782,45.61,76562.34,0.0,-0.9872,1e-05,2.57074]
[1779197420814,45.6,76557.35,0.0,-0.98725,1e-05,2.56164]
[1779197421231,45.6,76551.93,0.0,-0.9873,1e-05,2.55273]
[1779197422238,45.6,76548.73,0.0,-0.98733,1e-05,2.54708]
[1779197424252,45.6,76545.81,0.0,-0.98736,1e-05,2.54155]
[1779197425258,45.6,76541.97,0.0,-0.9874,1e-05,2.53491]
[1779197429293,45.59,76556.13,0.0,-0.98728,1e-05,2.55671]
[1779197430300,45.59,76567.06,0.0,-0.98718,1e-05,2.57437]
[1779197431307,45.59,76574.02,0.0,-0.98712,1e-05,2.58406]
[1779197432572,45.59,76574.02,0.0,-0.98712,1e-05,2.58406]
[1779197432773,45.59,76574.02,0.0,-0.98712,1e-05,2.58406]
[1779197433100,45.59,76574.02,0.0,-0.98712,1e-05,2.58406]
[1779197433201,45.59,76577.59,0.0,-0.98709,1e-05,2.58912]
[1779197433269,45.59,76577.59,0.0,-0.98709,1e-05,2.58912]
[1779197434329,45.59,76584.15,0.0,-0.98703,1e-05,2.59959]
[1779197435336,45.58,76587.48,0.0,-0.98701,1e-05,2.60469]
[1779197436343,45.58,76590.46,0.0,-0.98698,1e-05,2.60919]
[1779197437941,45.58,76590.46,0.0,-0.98698,1e-05,2.60919]
[1779197438020,45.58,76590.46,0.0,-0.98698,1e-05,2.60919]
[1779197438157,45.58,76589.02,0.0,-0.987,1e-05,2.60583]
[1779197438354,45.58,76589.02,0.0,-0.987,1e-05,2.60583]
[1779197438521,45.58,76589.02,0.0,-0.987,1e-05,2.60583]
[1779197441287,45.58,76586.7,0.0,-0.98703,1e-05,2.60101]
[1779197441520,45.58,76586.7,0.0,-0.98703,1e-05,2.60101]
[1779197442133,45.58,76586.7,0.0,-0.98703,1e-05,2.60101]
[1779197442168,45.57,76586.31,0.0,-0.98704,1e-05,2.59943]
[1779197442269,45.57,76586.31,0.0,-0.98704,1e-05,2.59943]
[1779197444095,45.57,76585.87,0.0,-0.98704,1e-05,2.59869]
[1779197444136,45.57,76587.75,0.0,-0.98703,1e-05,2.6009]
[1779197444270,45.57,76587.75,0.0,-0.98703,1e-05,2.6009]
[1779197444403,45.57,76592.61,0.0,-0.98698,1e-05,2.60901]
[1779197446680,45.57,76594.17,0.0,-0.98697,1e-05,2.61115]
[1779197446770,45.57,76594.17,0.0,-0.98697,1e-05,2.61115]
[1779197446781,45.56,76596.21,0.0,-0.98696,1e-05,2.6136]
[1779197448431,45.56,76598.96,0.0,-0.98694,1e-05,2.61723]
[1779197449895,45.56,76598.96,0.0,-0.98694,1e-05,2.61723]
[1779197450021,45.56,76598.96,0.0,-0.98694,1e-05,2.61723]
[1779197450123,45.56,76601.3,0.0,-0.98692,1e-05,2.62065]
[1779197452459,45.56,76603.07,0.0,-0.98691,1e-05,2.62262]
[1779197453634,45.56,76603.07,0.0,-0.98691,1e-05,2.62262]
[1779197453770,45.56,76603.07,0.0,-0.98691,1e-05,2.62262]
[1779197453801,45.55,76600.39,0.0,-0.98694,1e-05,2.61712]
[1779197455480,45.55,76598.57,0.0,-0.98696,1e-05,2.61308]
[1779197456658,45.55,76598.57,0.0,-0.98696,1e-05,2.61308]
[1779197456769,45.55,76598.57,0.0,-0.98696,1e-05,2.61308]
[1779197456871,45.55,76596.86,0.0,-0.98698,1e-05,2.60974]
[1779197459508,45.54,76594.8,0.0,-0.98701,1e-05,2.60486]
[1779197460834,45.54,76594.8,0.0,-0.98701,1e-05,2.60486]
[1779197460893,45.54,76582.78,0.0,-0.98712,1e-05,2.58438]
[1779197462179,45.54,76582.78,0.0,-0.98712,1e-05,2.58438]
[1779197462190,45.54,76582.78,0.0,-0.98712,1e-05,2.58438]
[1779197462251,45.54,76582.78,0.0,-0.98712,1e-05,2.58438]
[1779197462225,45.54,76577.29,0.0,-0.98718,1e-05,2.57485]
[1779197462534,45.54,76574.74,0.0,-0.9872,1e-05,2.57021]
[1779197464408,45.54,76575.82,0.0,-0.98719,1e-05,2.57159]
[1779197464549,45.54,76582.42,0.0,-0.98713,1e-05,2.58211]
[1779197466563,45.53,76585.19,0.0,-0.98711,1e-05,2.58584]
[1779197468577,45.53,76577.08,0.0,-0.98719,1e-05,2.57153]
[1779197469584,45.53,76575.28,0.0,-0.98721,1e-05,2.56815]
[1779197470404,45.53,76575.28,0.0,-0.98721,1e-05,2.56815]
[1779197470526,45.53,76575.28,0.0,-0.98721,1e-05,2.56815]
[1779197473488,45.52,76574.86,0.0,-0.98722,1e-05,2.56626]
[1779197473493,45.52,76574.86,0.0,-0.98722,1e-05,2.56626]
[1779197473519,45.52,76574.86,0.0,-0.98722,1e-05,2.56626]
[1779197473701,45.52,76575.22,0.0,-0.98722,1e-05,2.56645]
[1779197475177,45.52,76575.22,0.0,-0.98722,1e-05,2.56645]
[1779197475270,45.52,76575.22,0.0,-0.98722,1e-05,2.56645]
[1779197475626,45.52,76569.94,0.0,-0.98728,1e-05,2.55695]
[1779197476633,45.52,76562.46,0.0,-0.98735,1e-05,2.54428]
[1779197477640,45.52,76560.66,0.0,-0.98737,1e-05,2.54097]
[1779197478647,45.52,76558.84,0.0,-0.98739,1e-05,2.53764]
[1779197479945,45.52,76558.84,0.0,-0.98739,1e-05,2.53764]
[1779197480020,45.52,76558.84,0.0,-0.98739,1e-05,2.53764]
[1779197480029,45.51,76560.93,0.0,-0.98737,1e-05,2.54072]
[1779197482221,45.51,76559.5,0.0,-0.98738,1e-05,2.53803]
[1779197482480,45.51,76558.65,0.0,-0.98739,1e-05,2.53629]
[1779197482520,45.51,76558.65,0.0,-0.98739,1e-05,2.53629]
[1779197483682,45.51,76555.24,0.0,-0.98743,1e-05,2.53004]
[1779197484522,45.51,76555.24,0.0,-0.98743,1e-05,2.53004]
[1779197484689,45.51,76550.53,0.0,-0.98747,1e-05,2.52203]
[1779197485696,45.51,76538.26,0.0,-0.98759,1e-05,2.50179]
[1779197487252,45.51,76538.26,0.0,-0.98759,1e-05,2.50179]
[1779197487272,45.51,76538.26,0.0,-0.98759,1e-05,2.50179]
[1779197486703,45.51,76535.51,0.0,-0.98761,1e-05,2.49707]
[1779197488524,45.51,76533.51,0.0,-0.98763,1e-05,2.49357]
[1779197488846,45.5,76532.75,0.0,-0.98764,1e-05,2.49208]
[1779197489724,45.5,76539.27,0.0,-0.98758,1e-05,2.50237]
[1779197491954,45.5,76541.89,0.0,-0.98756,1e-05,2.50633]
[1779197492020,45.5,76541.89,0.0,-0.98756,1e-05,2.50633]
[1779197492745,45.5,76537.0,0.0,-0.98762,1e-05,2.49644]
[1779197495766,45.5,76541.05,0.0,-0.98758,1e-05,2.50218]
[1779197497212,45.5,76541.05,0.0,-0.98758,1e-05,2.50218]
[1779197497271,45.5,76541.05,0.0,-0.98758,1e-05,2.50218]
[1779197497256,45.5,76557.72,0.0,-0.98743,1e-05,2.52901]
[1779197497789,45.5,76572.75,0.0,-0.9873,1e-05,2.55332]
[1779197498799,45.49,76574.41,0.0,-0.98728,1e-05,2.55568]
[1779197499805,45.49,76554.29,0.0,-0.98747,1e-05,2.52235]
[1779197500812,45.49,76545.93,0.0,-0.98755,1e-05,2.50844]
[1779197501544,45.49,76545.93,0.0,-0.98755,1e-05,2.50844]
[1779197501772,45.49,76545.93,0.0,-0.98755,1e-05,2.50844]
[1779197501819,45.49,76543.78,0.0,-0.98757,1e-05,2.50467]
[1779197502826,45.49,76548.04,0.0,-0.98753,1e-05,2.5113]
[1779197503588,45.49,76548.04,0.0,-0.98753,1e-05,2.5113]
[1779197503775,45.49,76548.04,0.0,-0.98753,1e-05,2.5113]
[1779197504282,45.49,76548.04,0.0,-0.98753,1e-05,2.5113]
[1779197504519,45.49,76551.1,0.0,-0.98751,1e-05,2.51598]
[1779197504840,45.49,76552.89,0.0,-0.98749,1e-05,2.51859]
[1779197505847,45.49,76556.43,0.0,-0.98746,1e-05,2.52405]
[1779197507858,45.49,76556.61,0.0,-0.98746,1e-05,2.52402]
[1779197508020,45.49,76556.61,0.0,-0.98746,1e-05,2.52402]
[1779197508121,45.48,76552.82,0.0,-0.9875,1e-05,2.51753]
[1779197511081,45.48,76550.91,0.0,-0.98752,1e-05,2.51382]
[1779197511270,45.48,76550.91,0.0,-0.98752,1e-05,2.51382]
[1779197511098,45.48,76549.23,0.0,-0.98754,1e-05,2.51079]
[1779197511604,45.48,76549.23,0.0,-0.98754,1e-05,2.51079]
[1779197511769,45.48,76549.23,0.0,-0.98754,1e-05,2.51079]
[1779197514917,45.48,76550.83,0.0,-0.98753,1e-05,2.5125]
[1779197515021,45.48,76550.83,0.0,-0.98753,1e-05,2.5125]
[1779197515050,45.48,76554.43,0.0,-0.9875,1e-05,2.51806]
[1779197517335,45.47,76555.5,0.0,-0.98749,1e-05,2.51918]
[1779197517519,45.47,76555.5,0.0,-0.98749,1e-05,2.51918]
[1779197519881,45.47,76559.15,0.0,-0.98746,1e-05,2.52452]
[1779197520020,45.47,76559.15,0.0,-0.98746,1e-05,2.52452]
[1779197520102,45.47,76565.84,0.0,-0.9874,1e-05,2.53513]
[1779197521609,45.47,76564.59,0.0,-0.98741,1e-05,2.53275]
[1779197521769,45.47,76564.59,0.0,-0.98741,1e-05,2.53275]
[1779197521965,45.47,76550.73,0.0,-0.98754,1e-05,2.50982]
[1779197523258,45.47,76550.73,0.0,-0.98754,1e-05,2.50982]
[1779197523269,45.47,76550.73,0.0,-0.98754,1e-05,2.50982]
[1779197523272,45.47,76550.67,0.0,-0.98754,1e-05,2.50943]
[1779197524341,45.47,76548.56,0.0,-0.98757,1e-05,2.50572]
[1779197524468,45.47,76548.56,0.0,-0.98757,1e-05,2.50572]
[1779197525993,45.47,76541.74,0.0,-0.98763,1e-05,2.49412]
[1779197526504,45.47,76541.74,0.0,-0.98763,1e-05,2.49412]
[1779197526522,45.47,76541.74,0.0,-0.98763,1e-05,2.49412]
[1779197527000,45.46,76540.47,0.0,-0.98764,1e-05,2.4918]
[1779197527750,45.46,76540.47,0.0,-0.98764,1e-05,2.4918]
[1779197527769,45.46,76540.47,0.0,-0.98764,1e-05,2.4918]
[1779197531600,45.46,76537.66,0.0,-0.98768,1e-05,2.48625]
[1779197531770,45.46,76537.66,0.0,-0.98768,1e-05,2.48625]
[1779197532036,45.46,76537.96,0.0,-0.98767,1e-05,2.48648]
[1779197532391,45.46,76537.96,0.0,-0.98767,1e-05,2.48648]
[1779197532523,45.46,76537.96,0.0,-0.98767,1e-05,2.48648]
[1779197533043,45.46,76534.09,0.0,-0.98771,1e-05,2.48]
[1779197534741,45.46,76532.52,0.0,-0.98773,1e-05,2.47724]
[1779197534769,45.46,76532.52,0.0,-0.98773,1e-05,2.47724]
[1779197536322,45.46,76534.71,0.0,-0.98771,1e-05,2.48053]
[1779197536069,45.46,76564.11,0.0,-0.98744,1e-05,2.52796]
[1779197537076,45.46,76589.07,0.0,-0.98721,1e-05,2.56867]
[1779197538083,45.45,76587.82,0.0,-0.98723,1e-05,2.5662]
[1779197539275,45.45,76587.82,0.0,-0.98723,1e-05,2.5662]
[1779197540104,45.45,76578.87,0.0,-0.98731,1e-05,2.55065]
[1779197541110,45.45,76576.65,0.0,-0.98734,1e-05,2.54663]
[1779197542117,45.45,76583.99,0.0,-0.98727,1e-05,2.55836]
[1779197543124,45.45,76594.0,0.0,-0.98718,1e-05,2.57452]
[1779197544081,45.45,76594.0,0.0,-0.98718,1e-05,2.57452]
[1779197544270,45.45,76594.0,0.0,-0.98718,1e-05,2.57452]
[1779197544343,45.45,76595.62,0.0,-0.98717,1e-05,2.5768]
[1779197548160,45.44,76586.57,0.0,-0.98726,1e-05,2.56017]
[1779197549167,45.44,76576.54,0.0,-0.98736,1e-05,2.54327]
[1779197550361,45.44,76571.09,0.0,-0.98741,1e-05,2.53398]
[1779197552812,45.44,76569.57,0.0,-0.98743,1e-05,2.5294]
[1779197553019,45.44,76569.57,0.0,-0.98743,1e-05,2.5294]
[1779197553270,45.44,76569.57,0.0,-0.98743,1e-05,2.5294]
[1779197553359,45.43,76569.74,0.0,-0.98743,1e-05,2.52934]
[1779197557227,45.43,76566.24,0.0,-0.98747,1e-05,2.52233]
[1779197559242,45.43,76570.51,0.0,-0.98744,1e-05,2.52868]
[1779197560177,45.43,76570.51,0.0,-0.98744,1e-05,2.52868]
[1779197560273,45.43,76570.51,0.0,-0.98744,1e-05,2.52868]
[1779197561213,45.43,76569.91,0.0,-0.98744,1e-05,2.52737]
[1779197561274,45.43,76569.91,0.0,-0.98744,1e-05,2.52737]
[1779197561314,45.42,76568.06,0.0,-0.98746,1e-05,2.52402]
[1779197562263,45.42,76559.03,0.0,-0.98755,1e-05,2.50899]
[1779197563270,45.42,76557.61,0.0,-0.98756,1e-05,2.50639]
[1779197565134,45.42,76556.67,0.0,-0.98757,1e-05,2.50458]
[1779197565270,45.42,76556.67,0.0,-0.98757,1e-05,2.50458]
[1779197565403,45.42,76556.67,0.0,-0.98757,1e-05,2.50429]
[1779197566291,45.42,76561.24,0.0,-0.98753,1e-05,2.51143]
[1779197567298,45.42,76565.46,0.0,-0.9875,1e-05,2.51801]
[1779197567590,45.42,76565.46,0.0,-0.9875,1e-05,2.51801]
[1779197567769,45.42,76565.46,0.0,-0.9875,1e-05,2.51801]
[1779197567826,45.42,76565.46,0.0,-0.9875,1e-05,2.51801]
[1779197568019,45.42,76565.46,0.0,-0.9875,1e-05,2.51801]
[1779197568305,45.42,76565.39,0.0,-0.9875,1e-05,2.51758]
[1779197571326,45.41,76570.33,0.0,-0.98746,1e-05,2.5247]
[1779197572336,45.41,76586.04,0.0,-0.98732,1e-05,2.55014]
[1779197573343,45.41,76584.22,0.0,-0.98734,1e-05,2.54678]
[1779197575357,45.41,76580.53,0.0,-0.98737,1e-05,2.53999]
[1779197576065,45.41,76580.53,0.0,-0.98737,1e-05,2.53999]
[1779197576467,45.41,76580.8,0.0,-0.98737,1e-05,2.54009]
[1779197577371,45.41,76580.43,0.0,-0.98738,1e-05,2.53913]
[1779197578414,45.41,76579.38,0.0,-0.98739,1e-05,2.53706]
[1779197580395,45.4,76588.75,0.0,-0.98731,1e-05,2.55177]
[1779197581398,45.4,76588.75,0.0,-0.98731,1e-05,2.55177]
[1779197581674,45.4,76588.75,0.0,-0.98731,1e-05,2.55177]
[1779197581725,45.4,76612.92,0.0,-0.98708,1e-05,2.59147]
[1779197582883,45.4,76612.92,0.0,-0.98708,1e-05,2.59147]
[1779197582899,45.4,76651.44,0.0,-0.98672,1e-05,2.65533]
[1779197583418,45.4,76666.12,0.0,-0.98658,1e-05,2.68038]
[1779197584453,45.4,76682.14,0.0,-0.98643,1e-05,2.70732]
[1779197585618,45.4,76682.14,0.0,-0.98643,1e-05,2.70732]
[1779197585733,45.39,76694.3,0.0,-0.98631,1e-05,2.72772]
[1779197586459,45.39,76690.75,0.0,-0.98635,1e-05,2.72087]
[1779197588473,45.39,76684.81,0.0,-0.98642,1e-05,2.70922]
[1779197589480,45.39,76679.24,0.0,-0.98648,1e-05,2.69895]
[1779197591494,45.38,76668.93,0.0,-0.98658,1e-05,2.67993]
[1779197592501,45.38,76679.5,0.0,-0.98648,1e-05,2.69745]
[1779197593508,45.38,76683.76,0.0,-0.98645,1e-05,2.70419]
[1779197594515,45.37,76684.96,0.0,-0.98644,1e-05,2.70562]
[1779197598542,45.37,76691.35,0.0,-0.98639,1e-05,2.71405]
[1779197599550,45.36,76695.14,0.0,-0.98636,1e-05,2.71997]
[1779197600557,45.36,76699.92,0.0,-0.98631,1e-05,2.72759]
[1779197601564,45.36,76703.75,0.0,-0.98628,1e-05,2.73358]
[1779197603577,45.35,76706.95,0.0,-0.98626,1e-05,2.73775]
[1779197608613,45.34,76704.67,0.0,-0.9863,1e-05,2.73025]
[1779197611634,45.34,76709.66,0.0,-0.98627,1e-05,2.73534]
[1779197612641,45.33,76725.11,0.0,-0.98612,1e-05,2.76167]
[1779197613647,45.33,76733.57,0.0,-0.98604,1e-05,2.77584]
[1779197614660,45.33,76742.87,0.0,-0.98595,1e-05,2.79151]
[1779197615666,45.32,76753.27,0.0,-0.98585,1e-05,2.80837]
[1779197616677,45.32,76764.11,0.0,-0.98574,1e-05,2.82771]
[1779197617684,45.32,76784.49,0.0,-0.98554,1e-05,2.86349]
[1779197618523,45.32,76784.49,0.0,-0.98554,1e-05,2.86349]
[1779197618690,45.32,76796.21,0.0,-0.98542,1e-05,2.88383]
[1779197619700,45.31,76791.2,0.0,-0.98548,1e-05,2.87379]
[1779197620705,45.31,76780.87,0.0,-0.98559,1e-05,2.85414]
[1779197621552,45.31,76780.87,0.0,-0.98559,1e-05,2.85414]
[1779197621712,45.31,76787.85,0.0,-0.98552,1e-05,2.86578]
[1779197622719,45.3,76808.22,0.0,-0.98532,1e-05,2.90185]
[1779197623726,45.3,76821.44,0.0,-0.98518,1e-05,2.92511]
[1779197625454,45.3,76821.44,0.0,-0.98518,1e-05,2.92511]
[1779197624733,45.3,76822.61,0.0,-0.98517,1e-05,2.92738]
[1779197625742,45.3,76821.33,0.0,-0.98518,1e-05,2.92511]
[1779197627755,45.3,76813.62,0.0,-0.98528,1e-05,2.90885]
[1779197629430,45.3,76813.62,0.0,-0.98528,1e-05,2.90885]
[1779197629770,45.29,76799.62,0.0,-0.98543,1e-05,2.8819]
[1779197630777,45.29,76794.16,0.0,-0.98549,1e-05,2.872]
[1779197631784,45.29,76796.06,0.0,-0.98547,1e-05,2.87474]
[1779197632791,45.29,76791.12,0.0,-0.98553,1e-05,2.86546]
[1779197633798,45.29,76778.86,0.0,-0.98565,1e-05,2.84305]
[1779197634805,45.29,76780.88,0.0,-0.98564,1e-05,2.84641]
[1779197639840,45.28,76777.4,0.0,-0.98568,1e-05,2.83878]
[1779197640850,45.28,76781.34,0.0,-0.98564,1e-05,2.8456]
[1779197641857,45.28,76792.71,0.0,-0.98552,1e-05,2.86584]
[1779197642865,45.28,76795.38,0.0,-0.9855,1e-05,2.87037]
[1779197643873,45.28,76813.68,0.0,-0.98531,1e-05,2.90335]
[1779197644880,45.28,76816.14,0.0,-0.98528,1e-05,2.90747]
[1779197647006,45.27,76821.04,0.0,-0.98524,1e-05,2.91567]
[1779197648908,45.27,76817.27,0.0,-0.98528,1e-05,2.90797]
[1779197649923,45.27,76812.37,0.0,-0.98534,1e-05,2.89863]
[1779197650925,45.27,76793.89,0.0,-0.98553,1e-05,2.86469]
[1779197651932,45.27,76791.25,0.0,-0.98556,1e-05,2.85961]
[1779197652939,45.27,76786.06,0.0,-0.98562,1e-05,2.84995]
[1779197657975,45.26,76789.28,0.0,-0.98559,1e-05,2.85438]
[1779197660998,45.26,76798.14,0.0,-0.9855,1e-05,2.86955]
[1779197662005,45.26,76807.04,0.0,-0.98541,1e-05,2.88542]
[1779197662939,45.26,76807.04,0.0,-0.98541,1e-05,2.88542]
[1779197663012,45.26,76806.6,0.0,-0.98542,1e-05,2.88431]
[1779197664019,45.26,76800.95,0.0,-0.98548,1e-05,2.87371]
[1779197665168,45.26,76800.95,0.0,-0.98548,1e-05,2.87371]
[1779197665235,45.25,76794.68,0.0,-0.98555,1e-05,2.86171]
[1779197666995,45.25,76794.53,0.0,-0.98555,1e-05,2.86144]
[1779197667024,45.25,76794.53,0.0,-0.98555,1e-05,2.86144]
[1779197669131,45.25,76788.96,0.0,-0.98561,1e-05,2.8508]
[1779197669175,45.25,76784.19,0.0,-0.98566,1e-05,2.84166]
[1779197669825,45.25,76784.19,0.0,-0.98566,1e-05,2.84166]
[1779197670026,45.25,76784.19,0.0,-0.98566,1e-05,2.84166]
[1779197671950,45.25,76785.03,0.0,-0.98566,1e-05,2.84137]
[1779197672025,45.25,76785.03,0.0,-0.98566,1e-05,2.84137]
[1779197672075,45.25,76792.18,0.0,-0.98559,1e-05,2.85399]
[1779197674090,45.25,76802.1,0.0,-0.98549,1e-05,2.8714]
[1779197675096,45.25,76810.95,0.0,-0.9854,1e-05,2.88769]
[1779197676102,45.25,76818.59,0.0,-0.98532,1e-05,2.90182]
[1779197677110,45.25,76826.06,0.0,-0.98524,1e-05,2.91567]
[1779197678117,45.25,76829.25,0.0,-0.9852,1e-05,2.92166]
[1779197679124,45.25,76828.93,0.0,-0.9852,1e-05,2.92119]
[1779197681757,45.25,76827.35,0.0,-0.98522,1e-05,2.9185]
[1779197681771,45.25,76827.35,0.0,-0.98522,1e-05,2.9185]
[1779197684159,45.25,76816.93,0.0,-0.98533,1e-05,2.89975]
[1779197685165,45.25,76808.5,0.0,-0.98542,1e-05,2.8845]
[1779197686173,45.25,76807.55,0.0,-0.98542,1e-05,2.88309]
[1779197687251,45.25,76807.55,0.0,-0.98542,1e-05,2.88309]
[1779197687271,45.25,76807.55,0.0,-0.98542,1e-05,2.88309]
[1779197690349,45.25,76809.53,0.0,-0.9854,1e-05,2.88722]
[1779197690522,45.25,76809.53,0.0,-0.9854,1e-05,2.88722]
[1779197690387,45.26,76814.17,0.0,-0.98535,1e-05,2.89584]
[1779197692262,45.26,76814.5,0.0,-0.98535,1e-05,2.89659]
[1779197692269,45.26,76814.5,0.0,-0.98535,1e-05,2.89659]
[1779197692317,45.26,76820.6,0.0,-0.98528,1e-05,2.90789]
[1779197694228,45.26,76821.98,0.0,-0.98527,1e-05,2.91067]
[1779197694570,45.26,76821.98,0.0,-0.98527,1e-05,2.91067]
[1779197695236,45.26,76821.36,0.0,-0.98527,1e-05,2.90954]
[1779197695699,45.26,76821.36,0.0,-0.98527,1e-05,2.90954]
[1779197698694,45.26,76821.57,0.0,-0.98527,1e-05,2.91043]
[1779197702293,45.26,76810.29,0.0,-0.98538,1e-05,2.89032]
[1779197703301,45.26,76808.35,0.0,-0.9854,1e-05,2.88694]
[1779197703920,45.26,76808.35,0.0,-0.9854,1e-05,2.88694]
[1779197704023,45.26,76808.35,0.0,-0.9854,1e-05,2.88694]
[1779197704308,45.26,76819.21,0.0,-0.98529,1e-05,2.90693]
[1779197704903,45.26,76819.21,0.0,-0.98529,1e-05,2.90693]
[1779197705021,45.26,76819.21,0.0,-0.98529,1e-05,2.90693]
[1779197705316,45.26,76817.22,0.0,-0.98531,1e-05,2.90342]
[1779197707329,45.26,76822.01,0.0,-0.98525,1e-05,2.91246]
[1779197707717,45.26,76822.01,0.0,-0.98525,1e-05,2.91246]
[1779197707770,45.26,76822.01,0.0,-0.98525,1e-05,2.91246]
[1779197708336,45.26,76816.84,0.0,-0.98531,1e-05,2.90312]
[1779197709343,45.26,76801.76,0.0,-0.98547,1e-05,2.87579]
[1779197710351,45.26,76801.72,0.0,-0.98547,1e-05,2.87591]
[1779197711097,45.26,76801.72,0.0,-0.98547,1e-05,2.87591]
[1779197711275,45.26,76801.72,0.0,-0.98547,1e-05,2.87591]
[1779197712366,45.27,76809.74,0.0,-0.98538,1e-05,2.89085]
[1779197713373,45.27,76818.58,0.0,-0.98529,1e-05,2.90715]
[1779197714063,45.27,76818.58,0.0,-0.98529,1e-05,2.90715]
[1779197714272,45.27,76818.58,0.0,-0.98529,1e-05,2.90715]
[1779197714380,45.27,76823.87,0.0,-0.98523,1e-05,2.91698]
[1779197717227,45.27,76823.15,0.0,-0.98523,1e-05,2.91589]
[1779197717271,45.27,76823.15,0.0,-0.98523,1e-05,2.91589]
[1779197717401,45.27,76821.76,0.0,-0.98525,1e-05,2.91345]
[1779197718412,45.27,76813.28,0.0,-0.98534,1e-05,2.89806]
[1779197719417,45.27,76804.91,0.0,-0.98542,1e-05,2.88296]
[1779197720322,45.27,76804.91,0.0,-0.98542,1e-05,2.88296]
[1779197720522,45.27,76804.91,0.0,-0.98542,1e-05,2.88296]
[1779197720534,45.27,76800.25,0.0,-0.98547,1e-05,2.87467]
[1779197721430,45.27,76794.81,0.0,-0.98553,1e-05,2.865]
[1779197723445,45.27,76796.81,0.0,-0.98551,1e-05,2.86853]
[1779197724274,45.27,76796.81,0.0,-0.98551,1e-05,2.86853]
[1779197724520,45.27,76796.81,0.0,-0.98551,1e-05,2.86853]
[1779197727714,45.27,76799.01,0.0,-0.98549,1e-05,2.8713]
[1779197727771,45.27,76799.01,0.0,-0.98549,1e-05,2.8713]
[1779197729451,45.26,76799.19,0.0,-0.98549,1e-05,2.87132]
[1779197729520,45.26,76799.19,0.0,-0.98549,1e-05,2.87132]
[1779197729553,45.26,76798.86,0.0,-0.9855,1e-05,2.87041]
[1779197730494,45.26,76806.04,0.0,-0.98542,1e-05,2.88314]
[1779197730979,45.26,76806.04,0.0,-0.98542,1e-05,2.88314]
[1779197731023,45.26,76806.04,0.0,-0.98542,1e-05,2.88314]
[1779197731501,45.26,76807.34,0.0,-0.98542,1e-05,2.88362]
[1779197732553,45.26,76807.34,0.0,-0.98542,1e-05,2.88362]
[1779197732508,45.26,76814.21,0.0,-0.98535,1e-05,2.8958]
[1779197732771,45.26,76814.21,0.0,-0.98535,1e-05,2.8958]
[1779197733646,45.26,76814.62,0.0,-0.98535,1e-05,2.8962]
[1779197733773,45.26,76814.62,0.0,-0.98535,1e-05,2.8962]
[1779197734522,45.26,76809.81,0.0,-0.9854,1e-05,2.88708]
[1779197735518,45.26,76809.81,0.0,-0.9854,1e-05,2.88708]
[1779197735529,45.26,76802.01,0.0,-0.98548,1e-05,2.87257]
[1779197735770,45.26,76802.01,0.0,-0.98548,1e-05,2.87257]
[1779197736536,45.26,76798.03,0.0,-0.98553,1e-05,2.86505]
[1779197738550,45.25,76794.51,0.0,-0.98557,1e-05,2.85809]
[1779197738635,45.25,76794.51,0.0,-0.98557,1e-05,2.85809]
[1779197738771,45.25,76794.51,0.0,-0.98557,1e-05,2.85809]
[1779197739556,45.25,76788.94,0.0,-0.98563,1e-05,2.84776]
[1779197741514,45.25,76789.79,0.0,-0.98562,1e-05,2.84902]
[1779197741530,45.25,76789.79,0.0,-0.98562,1e-05,2.84902]
[1779197741571,45.25,76784.39,0.0,-0.98568,1e-05,2.83904]
[1779197741988,45.25,76784.39,0.0,-0.98568,1e-05,2.83904]
[1779197742020,45.25,76784.39,0.0,-0.98568,1e-05,2.83904]
[1779197742578,45.25,76787.37,0.0,-0.98565,1e-05,2.84415]
[1779197744593,45.25,76792.26,0.0,-0.9856,1e-05,2.85245]
[1779197744883,45.25,76792.26,0.0,-0.9856,1e-05,2.85245]
[1779197745023,45.25,76792.26,0.0,-0.9856,1e-05,2.85245]
[1779197748782,45.25,76806.8,0.0,-0.98545,1e-05,2.8777]
[1779197749630,45.24,76818.09,0.0,-0.98534,1e-05,2.89794]
[1779197750618,45.24,76818.09,0.0,-0.98534,1e-05,2.89794]
[1779197750772,45.24,76818.09,0.0,-0.98534,1e-05,2.89794]
[1779197750874,45.24,76820.89,0.0,-0.98531,1e-05,2.90271]
[1779197752963,45.24,76822.04,0.0,-0.9853,1e-05,2.90445]
[1779197753026,45.24,76822.04,0.0,-0.9853,1e-05,2.90445]
[1779197753120,45.24,76822.37,0.0,-0.9853,1e-05,2.90469]
[1779197755190,45.24,76825.35,0.0,-0.98527,1e-05,2.90978]
[1779197755272,45.24,76825.35,0.0,-0.98527,1e-05,2.90978]
[1779197756681,45.24,76833.0,0.0,-0.9852,1e-05,2.92268]
[1779197757685,45.23,76838.25,0.0,-0.98514,1e-05,2.93195]
[1779197760259,45.23,76839.77,0.0,-0.98513,1e-05,2.93433]
[1779197760289,45.23,76845.73,0.0,-0.98507,1e-05,2.94492]
[1779197760707,45.23,76863.83,0.0,-0.98488,1e-05,2.97811]
[1779197761715,45.23,76878.38,0.0,-0.98472,1e-05,3.00485]
[1779197762725,45.23,76886.06,0.0,-0.98464,1e-05,3.01876]
[1779197764276,45.23,76886.06,0.0,-0.98464,1e-05,3.01876]
[1779197764295,45.22,76881.93,0.0,-0.98469,1e-05,3.00985]
[1779197766753,45.22,76886.5,0.0,-0.98465,1e-05,3.01735]
[1779197769062,45.22,76886.06,0.0,-0.98466,1e-05,3.01596]
[1779197769789,45.21,76918.37,0.0,-0.98431,1e-05,3.07619]
[1779197770801,45.21,76956.45,0.0,-0.98388,1e-05,3.14974]
[1779197772593,45.21,76956.45,0.0,-0.98388,1e-05,3.14974]
[1779197771809,45.23,76954.83,0.0,-0.98387,1e-05,3.15022]
[1779197773609,45.23,76954.83,0.0,-0.98387,1e-05,3.15022]
[1779197773622,45.22,76941.22,0.0,-0.98405,1e-05,3.12081]
[1779197773821,45.22,76952.02,0.0,-0.98392,1e-05,3.14176]
[1779197774830,45.22,76973.66,0.0,-0.98367,1e-05,3.18448]
[1779197775837,45.22,76971.59,0.0,-0.9837,1e-05,3.18073]
[1779197777020,45.22,76971.59,0.0,-0.9837,1e-05,3.18073]
[1779197777863,45.22,76965.27,0.0,-0.98376,1e-05,3.169]
[1779197778862,45.22,76937.87,0.0,-0.98407,1e-05,3.11605]
[1779197779993,45.22,76937.87,0.0,-0.98407,1e-05,3.11605]
[1779197780876,45.22,76946.97,0.0,-0.98397,1e-05,3.13412]
[1779197781883,45.23,76949.03,0.0,-0.98394,1e-05,3.13955]
[1779197782890,45.23,76945.36,0.0,-0.98398,1e-05,3.13283]
[1779197783998,45.23,76945.36,0.0,-0.98398,1e-05,3.13283]
[1779197785911,45.23,76953.35,0.0,-0.98388,1e-05,3.14961]
[1779197786918,45.23,76961.12,0.0,-0.98379,1e-05,3.16517]
[1779197787930,45.24,76951.2,0.0,-0.9839,1e-05,3.14618]
[1779197788933,45.24,76934.9,0.0,-0.98408,1e-05,3.11496]
[1779197789940,45.24,76934.01,0.0,-0.98409,1e-05,3.11369]
[1779197790948,45.24,76925.4,0.0,-0.98418,1e-05,3.09755]
[1779197792240,45.24,76925.4,0.0,-0.98418,1e-05,3.09755]
[1779197792343,45.24,76919.12,0.0,-0.98426,1e-05,3.08369]
[1779197792961,45.24,76935.88,0.0,-0.98407,1e-05,3.11701]
[1779197793969,45.24,76933.66,0.0,-0.98409,1e-05,3.11317]
[1779197794975,45.24,76928.83,0.0,-0.98414,1e-05,3.10431]
[1779197796012,45.24,76928.83,0.0,-0.98414,1e-05,3.10431]
[1779197796080,45.25,76922.38,0.0,-0.98421,1e-05,3.09237]
[1779197797996,45.25,76920.7,0.0,-0.98423,1e-05,3.08882]
[1779197799003,45.24,76928.11,0.0,-0.98415,1e-05,3.10291]
[1779197800013,45.25,76923.89,0.0,-0.98419,1e-05,3.09526]
[1779197802025,45.25,76931.62,0.0,-0.98411,1e-05,3.10981]
[1779197803032,45.24,76937.01,0.0,-0.98405,1e-05,3.12002]
[1779197804039,45.24,76944.47,0.0,-0.98397,1e-05,3.13426]
[1779197805046,45.25,76946.64,0.0,-0.98394,1e-05,3.13889]
[1779197807059,45.25,76942.53,0.0,-0.98398,1e-05,3.13173]
[1779197808066,45.25,76932.02,0.0,-0.9841,1e-05,3.11182]
[1779197809074,45.25,76927.4,0.0,-0.98415,1e-05,3.10272]
[1779197811092,45.25,76933.05,0.0,-0.98408,1e-05,3.11389]
[1779197812169,45.25,76933.05,0.0,-0.98408,1e-05,3.11389]
[1779197812269,45.25,76933.05,0.0,-0.98408,1e-05,3.11389]
[1779197815121,45.25,76928.26,0.0,-0.98413,1e-05,3.10644]
[1779197815871,45.25,76928.26,0.0,-0.98413,1e-05,3.10644]
[1779197816020,45.25,76928.26,0.0,-0.98413,1e-05,3.10644]
[1779197816127,45.26,76922.5,0.0,-0.98419,1e-05,3.09582]
[1779197818144,45.26,76931.79,0.0,-0.98408,1e-05,3.11468]
[1779197819151,45.26,76945.25,0.0,-0.98392,1e-05,3.14121]
[1779197820159,45.26,76956.14,0.0,-0.9838,1e-05,3.16284]
[1779197821166,45.26,76959.19,0.0,-0.98376,1e-05,3.16917]
[1779197824289,45.27,76959.26,0.0,-0.98376,1e-05,3.17003]
[1779197824549,45.27,76959.26,0.0,-0.98376,1e-05,3.17003]
[1779197825194,45.27,76970.39,0.0,-0.98362,1e-05,3.19258]
[1779197826213,45.27,76964.38,0.0,-0.98369,1e-05,3.18109]
[1779197827881,45.27,76967.17,0.0,-0.98366,1e-05,3.18691]
[1779197828024,45.27,76967.17,0.0,-0.98366,1e-05,3.18691]
[1779197830917,45.27,76961.75,0.0,-0.98371,1e-05,3.17728]
[1779197831412,45.27,76961.75,0.0,-0.98371,1e-05,3.17728]
[1779197831502,45.27,76976.89,0.0,-0.98353,1e-05,3.20772]
[1779197832250,45.27,76981.6,0.0,-0.98348,1e-05,3.21703]
[1779197834575,45.28,76980.69,0.0,-0.98349,1e-05,3.21551]
[1779197836278,45.28,76989.7,0.0,-0.98338,1e-05,3.2342]
[1779197841313,45.28,76990.44,0.0,-0.98336,1e-05,3.23693]
[1779197842200,45.28,76990.44,0.0,-0.98336,1e-05,3.23693]
[1779197842322,45.28,76974.45,0.0,-0.98355,1e-05,3.20551]
[1779197843329,45.28,76952.63,0.0,-0.9838,1e-05,3.16293]
[1779197844337,45.28,76942.82,0.0,-0.98391,1e-05,3.14411]
[1779197845364,45.28,76942.82,0.0,-0.98391,1e-05,3.14411]
[1779197845465,45.29,76942.93,0.0,-0.9839,1e-05,3.14469]
[1779197845925,45.29,76942.93,0.0,-0.9839,1e-05,3.14469]
[1779197846350,45.29,76942.84,0.0,-0.9839,1e-05,3.14492]
[1779197849371,45.29,76948.53,0.0,-0.98383,1e-05,3.15719]
[1779197854411,45.3,76939.64,0.0,-0.98393,1e-05,3.14014]
[1779197856420,45.3,76941.05,0.0,-0.98391,1e-05,3.14326]
[1779197856519,45.3,76941.05,0.0,-0.98391,1e-05,3.14326]
[1779197856656,45.3,76939.68,0.0,-0.98392,1e-05,3.14142]
[1779197857437,45.3,76927.24,0.0,-0.98406,1e-05,3.11733]
[1779197858758,45.3,76926.13,0.0,-0.98407,1e-05,3.11605]
[1779197859449,45.3,76922.11,0.0,-0.98411,1e-05,3.1083]
[1779197860873,45.3,76921.58,0.0,-0.98412,1e-05,3.10773]
[1779197865040,45.31,76920.25,0.0,-0.98412,1e-05,3.1075]
[1779197865480,45.31,76920.25,0.0,-0.98412,1e-05,3.1075]
[1779197865519,45.31,76920.25,0.0,-0.98412,1e-05,3.1075]
[1779197866472,45.31,76920.63,0.0,-0.98411,1e-05,3.1087]
[1779197866519,45.31,76920.63,0.0,-0.98411,1e-05,3.1087]
[1779197866570,45.31,76920.69,0.0,-0.98411,1e-05,3.10928]
[1779197872540,45.32,76919.75,0.0,-0.9841,1e-05,3.11023]
[1779197877023,45.33,76919.61,0.0,-0.98409,1e-05,3.1118]
[1779197880598,45.33,76908.83,0.0,-0.9842,1e-05,3.09291]
[1779197881604,45.34,76907.43,0.0,-0.98421,1e-05,3.09072]
[1779197884143,45.34,76908.82,0.0,-0.98419,1e-05,3.09437]
[1779197884269,45.34,76908.82,0.0,-0.98419,1e-05,3.09437]
[1779197884316,45.34,76908.82,0.0,-0.98419,1e-05,3.09437]
[1779197884524,45.34,76908.82,0.0,-0.98419,1e-05,3.09437]
[1779197884626,45.34,76908.74,0.0,-0.98419,1e-05,3.0947]
[1779197885633,45.34,76896.35,0.0,-0.98433,1e-05,3.07149]
[1779197886640,45.34,76893.52,0.0,-0.98435,1e-05,3.06662]
[1779197889661,45.35,76887.24,0.0,-0.98441,1e-05,3.05626]
[1779197890668,45.35,76880.93,0.0,-0.98448,1e-05,3.04484]
[1779197891675,45.35,76876.3,0.0,-0.98453,1e-05,3.03665]
[1779197892682,45.35,76868.52,0.0,-0.98461,1e-05,3.02255]
[1779197893689,45.36,76868.73,0.0,-0.9846,1e-05,3.02355]
[1779197897718,45.36,76865.11,0.0,-0.98463,1e-05,3.01913]
[1779197900739,45.37,76861.42,0.0,-0.98466,1e-05,3.01403]
[1779197901746,45.37,76857.94,0.0,-0.98469,1e-05,3.00811]
[1779197905247,45.38,76854.89,0.0,-0.98472,1e-05,3.00429]
[1779197905275,45.38,76854.89,0.0,-0.98472,1e-05,3.00429]
[1779197905774,45.38,76843.75,0.0,-0.98483,1e-05,2.98411]
[1779197906781,45.38,76841.63,0.0,-0.98485,1e-05,2.98083]
[1779197909508,45.38,76840.17,0.0,-0.98486,1e-05,2.97945]
[1779197909521,45.38,76840.17,0.0,-0.98486,1e-05,2.97945]
[1779197909802,45.39,76839.15,0.0,-0.98487,1e-05,2.97823]
[1779197910113,45.39,76839.15,0.0,-0.98487,1e-05,2.97823]
[1779197910269,45.39,76839.15,0.0,-0.98487,1e-05,2.97823]
[1779197911816,45.39,76842.82,0.0,-0.98483,1e-05,2.98482]
[1779197912823,45.39,76852.74,0.0,-0.98471,1e-05,3.00402]
[1779197913830,45.4,76848.93,0.0,-0.98475,1e-05,2.99752]
[1779197916946,45.4,76849.52,0.0,-0.98474,1e-05,2.99991]
[1779197916952,45.4,76849.52,0.0,-0.98474,1e-05,2.99991]
[1779197917019,45.4,76849.52,0.0,-0.98474,1e-05,2.99991]
[1779197917045,45.4,76849.05,0.0,-0.98474,1e-05,2.99967]
[1779197918100,45.4,76843.55,0.0,-0.9848,1e-05,2.99004]
[1779197920107,45.41,76841.94,0.0,-0.98481,1e-05,2.98769]
[1779197920177,45.41,76841.94,0.0,-0.98481,1e-05,2.98769]
[1779197920270,45.41,76841.94,0.0,-0.98481,1e-05,2.98769]
[1779197920298,45.41,76844.2,0.0,-0.98478,1e-05,2.99256]
[1779197923153,45.41,76845.9,0.0,-0.98475,1e-05,2.99702]
[1779197923158,45.41,76845.9,0.0,-0.98475,1e-05,2.99702]
[1779197923269,45.41,76845.9,0.0,-0.98475,1e-05,2.99702]
[1779197923370,45.41,76845.24,0.0,-0.98476,1e-05,2.99643]
[1779197925914,45.42,76850.73,0.0,-0.98469,1e-05,3.0086]
[1779197927266,45.42,76850.73,0.0,-0.98469,1e-05,3.0086]
[1779197927269,45.42,76850.73,0.0,-0.98469,1e-05,3.0086]
[1779197927520,45.42,76850.73,0.0,-0.98469,1e-05,3.0086]
[1779197927545,45.42,76853.71,0.0,-0.98465,1e-05,3.01481]
[1779197928935,45.43,76859.27,0.0,-0.98458,1e-05,3.02648]
[1779197929942,45.43,76873.32,0.0,-0.98443,1e-05,3.0536]
[1779197930949,45.43,76874.89,0.0,-0.9844,1e-05,3.05712]
[1779197932963,45.43,76871.07,0.0,-0.98444,1e-05,3.05096]
[1779197934977,45.44,76863.45,0.0,-0.98452,1e-05,3.03764]
[1779197935986,45.44,76857.48,0.0,-0.98458,1e-05,3.02695]
[1779197937089,45.44,76857.48,0.0,-0.98458,1e-05,3.02695]
[1779197937269,45.44,76857.48,0.0,-0.98458,1e-05,3.02695]
[1779197937371,45.44,76862.12,0.0,-0.98453,1e-05,3.03628]
[1779197937999,45.44,76867.62,0.0,-0.98446,1e-05,3.04724]
[1779197939691,45.44,76867.62,0.0,-0.98446,1e-05,3.04724]
[1779197939770,45.44,76867.62,0.0,-0.98446,1e-05,3.04724]
[1779197939808,45.44,76867.62,0.0,-0.98446,1e-05,3.04724]
[1779197939792,45.44,76873.08,0.0,-0.9844,1e-05,3.05865]
[1779197940022,45.44,76873.08,0.0,-0.9844,1e-05,3.05865]
[1779197940065,45.44,76872.34,0.0,-0.9844,1e-05,3.05725]
[1779197941749,45.44,76872.34,0.0,-0.9844,1e-05,3.05725]
[1779197941771,45.44,76872.34,0.0,-0.9844,1e-05,3.05725]
[1779197943038,45.45,76886.99,0.0,-0.98423,1e-05,3.0867]
[1779197944045,45.45,76892.81,0.0,-0.98416,1e-05,3.09831]
[1779197946059,45.45,76898.41,0.0,-0.9841,1e-05,3.10996]
[1779197947066,45.46,76903.84,0.0,-0.98403,1e-05,3.12084]
[1779197952103,45.46,76901.63,0.0,-0.98404,1e-05,3.11866]
[1779197953111,45.46,76905.64,0.0,-0.984,1e-05,3.1268]
[1779197954118,45.46,76912.04,0.0,-0.98392,1e-05,3.13957]
[1779197955125,45.47,76920.88,0.0,-0.98382,1e-05,3.15709]
[1779197956132,45.47,76919.47,0.0,-0.98383,1e-05,3.1547]
[1779197957139,45.47,76915.3,0.0,-0.98388,1e-05,3.14697]
[1779197958151,45.47,76911.86,0.0,-0.98392,1e-05,3.14068]
[1779197959590,45.47,76911.86,0.0,-0.98392,1e-05,3.14068]
[1779197959762,45.47,76911.86,0.0,-0.98392,1e-05,3.14068]
[1779197959771,45.47,76911.86,0.0,-0.98392,1e-05,3.14068]
[1779197959792,45.47,76910.09,0.0,-0.98393,1e-05,3.13802]
[1779197962179,45.47,76914.11,0.0,-0.98388,1e-05,3.14655]
[1779197963370,45.47,76914.11,0.0,-0.98388,1e-05,3.14655]
[1779197963421,45.47,76914.11,0.0,-0.98388,1e-05,3.14655]
[1779197963520,45.47,76914.11,0.0,-0.98388,1e-05,3.14655]
[1779197963597,45.47,76916.67,0.0,-0.98385,1e-05,3.15189]
[1779197968112,45.48,76918.79,0.0,-0.98382,1e-05,3.15744]
[1779197968176,45.48,76918.79,0.0,-0.98382,1e-05,3.15744]
[1779197968269,45.48,76918.79,0.0,-0.98382,1e-05,3.15744]
[1779197968277,45.48,76918.57,0.0,-0.98382,1e-05,3.15736]
[1779197971244,45.48,76914.55,0.0,-0.98386,1e-05,3.14898]
[1779197973033,45.48,76913.78,0.0,-0.98387,1e-05,3.14785]
[1779197973060,45.48,76913.78,0.0,-0.98387,1e-05,3.14785]
[1779197973270,45.48,76913.78,0.0,-0.98387,1e-05,3.14785]
[1779197973371,45.49,76913.84,0.0,-0.98387,1e-05,3.14834]
[1779197974265,45.49,76905.54,0.0,-0.98396,1e-05,3.13265]
[1779197975272,45.49,76904.25,0.0,-0.98397,1e-05,3.13055]
[1779197977102,45.49,76901.66,0.0,-0.984,1e-05,3.12636]
[1779197977163,45.49,76901.66,0.0,-0.984,1e-05,3.12636]
[1779197977269,45.49,76901.66,0.0,-0.984,1e-05,3.12636]
[1779197977286,45.49,76901.14,0.0,-0.984,1e-05,3.12536]
[1779197979161,45.49,76903.78,0.0,-0.98397,1e-05,3.13086]
[1779197979270,45.49,76903.78,0.0,-0.98397,1e-05,3.13086]
[1779197979300,45.49,76903.35,0.0,-0.98397,1e-05,3.13043]
[1779197984836,45.5,76903.68,0.0,-0.98396,1e-05,3.13264]
[1779197984912,45.5,76903.68,0.0,-0.98396,1e-05,3.13264]
[1779197985020,45.5,76902.12,0.0,-0.98397,1e-05,3.13042]
[1779197985342,45.5,76902.35,0.0,-0.98397,1e-05,3.13087]
[1779197987356,45.5,76882.2,0.0,-0.98419,1e-05,3.09297]
[1779197988366,45.5,76879.28,0.0,-0.98422,1e-05,3.08785]
[1779197990378,45.51,76884.76,0.0,-0.98415,1e-05,3.09926]
[1779197991803,45.51,76884.76,0.0,-0.98415,1e-05,3.09926]
[1779197991890,45.51,76884.76,0.0,-0.98415,1e-05,3.09926]
[1779197992024,45.51,76884.51,0.0,-0.98415,1e-05,3.09969]
[1779197992879,45.51,76884.12,0.0,-0.98415,1e-05,3.09939]
[1779197993398,45.51,76876.8,0.0,-0.98424,1e-05,3.0854]
[1779197994406,45.51,76874.23,0.0,-0.98426,1e-05,3.08098]
[1779197995181,45.51,76874.23,0.0,-0.98426,1e-05,3.08098]
[1779197995245,45.51,76874.23,0.0,-0.98426,1e-05,3.08098]
[1779197995269,45.51,76874.23,0.0,-0.98426,1e-05,3.08098]
[1779197995413,45.51,76875.03,0.0,-0.98425,1e-05,3.08298]
[1779198000453,45.52,76872.68,0.0,-0.98426,1e-05,3.08088]
[1779198001459,45.52,76867.91,0.0,-0.98431,1e-05,3.07227]
[1779198002575,45.52,76851.22,0.0,-0.98449,1e-05,3.04116]
[1779198003520,45.52,76844.55,0.0,-0.98457,1e-05,3.0286]
[1779198004850,45.52,76844.55,0.0,-0.98457,1e-05,3.0286]
[1779198004939,45.53,76835.51,0.0,-0.98466,1e-05,3.01214]
[1779198005532,45.53,76829.41,0.0,-0.98473,1e-05,3.00074]
[1779198007526,45.53,76833.41,0.0,-0.98468,1e-05,3.00877]
[1779198008863,45.53,76833.41,0.0,-0.98468,1e-05,3.00877]
[1779198008936,45.53,76829.32,0.0,-0.98472,1e-05,3.00233]
[1779198009552,45.53,76821.7,0.0,-0.9848,1e-05,2.98874]
[1779198010558,45.54,76815.54,0.0,-0.98486,1e-05,2.97793]
[1779198011570,45.54,76807.63,0.0,-0.98494,1e-05,2.96328]
[1779198012577,45.54,76804.96,0.0,-0.98496,1e-05,2.95967]
[1779198015598,45.55,76798.32,0.0,-0.98502,1e-05,2.94947]
[1779198017442,45.55,76795.51,0.0,-0.98505,1e-05,2.945]
[1779198017520,45.55,76795.51,0.0,-0.98505,1e-05,2.945]
[1779198017613,45.55,76799.48,0.0,-0.985,1e-05,2.95301]
[1779198018620,45.55,76791.1,0.0,-0.98509,1e-05,2.93828]
[1779198019638,45.56,76779.23,0.0,-0.98521,1e-05,2.91727]
[1779198020644,45.56,76764.47,0.0,-0.98536,1e-05,2.89118]
[1779198021651,45.56,76761.26,0.0,-0.98539,1e-05,2.88615]
[1779198025682,45.57,76757.96,0.0,-0.9854,1e-05,2.88336]
[1779198026689,45.57,76765.65,0.0,-0.98532,1e-05,2.89809]
[1779198027696,45.58,76767.79,0.0,-0.98529,1e-05,2.90275]
[1779198028703,45.58,76762.25,0.0,-0.98535,1e-05,2.89346]
[1779198030717,45.58,76770.52,0.0,-0.98525,1e-05,2.91004]
[1779198032745,45.59,76777.77,0.0,-0.98517,1e-05,2.92319]
[1779198033817,45.59,76800.38,0.0,-0.98493,1e-05,2.96545]
[1779198034765,45.59,76817.24,0.0,-0.98475,1e-05,2.99672]
[1779198035772,45.59,76824.74,0.0,-0.98466,1e-05,3.01198]
[1779198036785,45.6,76826.76,0.0,-0.98463,1e-05,3.01633]
[1779198037792,45.6,76832.58,0.0,-0.98457,1e-05,3.02781]
[1779198039808,45.6,76838.06,0.0,-0.9845,1e-05,3.03921]
[1779198041821,45.61,76830.31,0.0,-0.98458,1e-05,3.02571]
[1779198043836,45.61,76821.4,0.0,-0.98467,1e-05,3.01015]
[1779198044843,45.61,76817.67,0.0,-0.9847,1e-05,3.00377]
[1779198045852,45.61,76814.07,0.0,-0.98474,1e-05,2.99765]
[1779198049878,45.62,76807.04,0.0,-0.9848,1e-05,2.98697]
[1779198050885,45.62,76798.71,0.0,-0.98489,1e-05,2.97215]
[1779198051892,45.62,76798.61,0.0,-0.98488,1e-05,2.97261]
[1779198054429,45.63,76798.8,0.0,-0.98488,1e-05,2.97424]
[1779198054434,45.63,76798.8,0.0,-0.98488,1e-05,2.97424]
[1779198054520,45.63,76798.8,0.0,-0.98488,1e-05,2.97424]
[1779198054913,45.63,76797.66,0.0,-0.98488,1e-05,2.97277]
[1779198056926,45.63,76791.51,0.0,-0.98494,1e-05,2.96271]
[1779198057935,45.64,76785.63,0.0,-0.985,1e-05,2.95254]
[1779198060916,45.64,76784.31,0.0,-0.98501,1e-05,2.95146]
[1779198060973,45.64,76784.31,0.0,-0.98501,1e-05,2.95146]
[1779198060955,45.64,76784.94,0.0,-0.985,1e-05,2.9533]
[1779198062969,45.65,76791.11,0.0,-0.98492,1e-05,2.96601]
[1779198065990,45.65,76780.27,0.0,-0.98503,1e-05,2.94801]
[1779198067001,45.66,76773.31,0.0,-0.9851,1e-05,2.93593]
[1779198068014,45.66,76776.6,0.0,-0.98506,1e-05,2.94266]
[1779198069977,45.66,76779.07,0.0,-0.98503,1e-05,2.94788]
[1779198070020,45.66,76779.07,0.0,-0.98503,1e-05,2.94788]
[1779198070021,45.66,76778.93,0.0,-0.98502,1e-05,2.94831]
[1779198070072,45.66,76778.93,0.0,-0.98502,1e-05,2.94831]
[1779198070270,45.66,76778.93,0.0,-0.98502,1e-05,2.94831]
[1779198073297,45.67,76781.03,0.0,-0.98499,1e-05,2.95353]
[1779198073519,45.67,76781.03,0.0,-0.98499,1e-05,2.95353]
[1779198073620,45.67,76781.38,0.0,-0.98499,1e-05,2.95484]
[1779198076071,45.67,76780.07,0.0,-0.98499,1e-05,2.95377]
[1779198077072,45.68,76776.23,0.0,-0.98503,1e-05,2.94805]
[1779198078294,45.68,76776.23,0.0,-0.98503,1e-05,2.94805]
[1779198078333,45.68,76771.67,0.0,-0.98507,1e-05,2.94037]
[1779198080020,45.68,76771.67,0.0,-0.98507,1e-05,2.94037]
[1779198080234,45.68,76771.15,0.0,-0.98507,1e-05,2.94011]
[1779198083153,45.69,76770.4,0.0,-0.98507,1e-05,2.9408]
[1779198083269,45.69,76770.4,0.0,-0.98507,1e-05,2.9408]
[1779198083311,45.69,76766.26,0.0,-0.98511,1e-05,2.93391]
[1779198085781,45.69,76763.67,0.0,-0.98513,1e-05,2.92988]
[1779198085882,45.7,76754.34,0.0,-0.98522,1e-05,2.91432]
[1779198086140,45.7,76745.63,0.0,-0.98531,1e-05,2.89851]
[1779198087146,45.7,76753.54,0.0,-0.98522,1e-05,2.91362]
[1779198088153,45.7,76771.54,0.0,-0.98503,1e-05,2.94723]
[1779198089160,45.7,76779.83,0.0,-0.98494,1e-05,2.96314]
[1779198090169,45.71,76777.07,0.0,-0.98496,1e-05,2.95871]
[1779198091520,45.71,76777.07,0.0,-0.98496,1e-05,2.95871]
[1779198091558,45.71,76777.07,0.0,-0.98496,1e-05,2.95871]
[1779198091771,45.71,76777.07,0.0,-0.98496,1e-05,2.95871]
[1779198091835,45.71,76771.05,0.0,-0.98503,1e-05,2.9474]
[1779198093189,45.71,76766.15,0.0,-0.98507,1e-05,2.93911]
[1779198097213,45.72,76766.14,0.0,-0.98506,1e-05,2.94115]
[1779198097269,45.72,76766.14,0.0,-0.98506,1e-05,2.94115]
[1779198097344,45.72,76769.45,0.0,-0.98502,1e-05,2.9479]
[1779198098224,45.72,76765.91,0.0,-0.98506,1e-05,2.94209]
[1779198100488,45.73,76764.46,0.0,-0.98507,1e-05,2.94011]
[1779198100521,45.73,76764.46,0.0,-0.98507,1e-05,2.94011]
[1779198100557,45.73,76764.46,0.0,-0.98507,1e-05,2.94011]
[1779198100770,45.73,76764.46,0.0,-0.98507,1e-05,2.94011]
[1779198100807,45.73,76764.07,0.0,-0.98506,1e-05,2.94076]
[1779198101244,45.73,76752.96,0.0,-0.98518,1e-05,2.92048]
[1779198102252,45.73,76747.13,0.0,-0.98524,1e-05,2.9106]
[1779198104302,45.74,76746.58,0.0,-0.98524,1e-05,2.91033]
[1779198104359,45.74,76746.58,0.0,-0.98524,1e-05,2.91033]
[1779198104521,45.74,76746.58,0.0,-0.98524,1e-05,2.91033]
[1779198104620,45.74,76744.41,0.0,-0.98526,1e-05,2.90713]
[1779198108293,45.75,76733.49,0.0,-0.98535,1e-05,2.89031]
[1779198109301,45.75,76728.53,0.0,-0.9854,1e-05,2.88213]
[1779198110308,45.75,76720.98,0.0,-0.98548,1e-05,2.86934]
[1779198111314,45.76,76722.57,0.0,-0.98545,1e-05,2.87299]
[1779198113329,45.76,76726.01,0.0,-0.98541,1e-05,2.88076]
[1779198114336,45.76,76731.81,0.0,-0.98534,1e-05,2.892]
[1779198115343,45.77,76740.31,0.0,-0.98525,1e-05,2.90814]
[1779198116350,45.77,76749.14,0.0,-0.98515,1e-05,2.92492]
[1779198117357,45.77,76760.57,0.0,-0.98503,1e-05,2.9465]
[1779198118367,45.77,76756.62,0.0,-0.98507,1e-05,2.93994]
[1779198120381,45.78,76750.61,0.0,-0.98512,1e-05,2.93033]
[1779198122061,45.78,76750.61,0.0,-0.98512,1e-05,2.93033]
[1779198122069,45.78,76750.61,0.0,-0.98512,1e-05,2.93033]
[1779198121388,45.78,76746.48,0.0,-0.98516,1e-05,2.9235]
[1779198122269,45.78,76746.48,0.0,-0.98516,1e-05,2.9235]
[1779198123069,45.78,76744.15,0.0,-0.98518,1e-05,2.92067]
[1779198124408,45.79,76739.84,0.0,-0.98522,1e-05,2.91356]
[1779198125416,45.79,76748.12,0.0,-0.98513,1e-05,2.92934]
[1779198126358,45.79,76748.12,0.0,-0.98513,1e-05,2.92934]
[1779198126362,45.79,76748.12,0.0,-0.98513,1e-05,2.92934]
[1779198126527,45.79,76748.12,0.0,-0.98513,1e-05,2.92934]
[1779198126583,45.79,76750.1,0.0,-0.9851,1e-05,2.93364]
[1779198127766,45.79,76750.1,0.0,-0.9851,1e-05,2.93364]
[1779198128022,45.79,76750.1,0.0,-0.9851,1e-05,2.93364]
[1779198127867,45.79,76754.52,0.0,-0.98505,1e-05,2.94308]
[1779198128634,45.79,76754.52,0.0,-0.98505,1e-05,2.94308]
[1779198128770,45.79,76754.52,0.0,-0.98505,1e-05,2.94308]
[1779198128871,45.8,76751.94,0.0,-0.98507,1e-05,2.93904]
[1779198130453,45.8,76757.72,0.0,-0.98501,1e-05,2.95029]
[1779198131921,45.8,76757.72,0.0,-0.98501,1e-05,2.95029]
[1779198132028,45.8,76757.72,0.0,-0.98501,1e-05,2.95029]
[1779198131929,45.8,76765.29,0.0,-0.98492,1e-05,2.96548]
[1779198132466,45.8,76761.23,0.0,-0.98496,1e-05,2.95802]
[1779198133473,45.81,76764.69,0.0,-0.98492,1e-05,2.96502]
[1779198134480,45.81,76773.64,0.0,-0.98482,1e-05,2.98215]
[1779198135804,45.81,76773.64,0.0,-0.98482,1e-05,2.98215]
[1779198135812,45.81,76773.64,0.0,-0.98482,1e-05,2.98215]
[1779198136021,45.81,76773.64,0.0,-0.98482,1e-05,2.98215]
[1779198136034,45.81,76777.43,0.0,-0.98477,1e-05,2.99035]
[1779198136495,45.81,76780.35,0.0,-0.98474,1e-05,2.99576]
[1779198139073,45.81,76779.04,0.0,-0.98475,1e-05,2.99391]
[1779198139270,45.82,76778.49,0.0,-0.98476,1e-05,2.99347]
[1779198139996,45.82,76778.49,0.0,-0.98476,1e-05,2.99347]
[1779198140022,45.82,76778.49,0.0,-0.98476,1e-05,2.99347]
[1779198140054,45.82,76779.33,0.0,-0.98474,1e-05,2.99618]
[1779198142077,45.82,76778.29,0.0,-0.98475,1e-05,2.99425]
[1779198142109,45.82,76782.05,0.0,-0.9847,1e-05,3.00237]
[1779198142270,45.82,76782.05,0.0,-0.9847,1e-05,3.00237]
[1779198142521,45.82,76782.05,0.0,-0.9847,1e-05,3.00237]
[1779198142537,45.82,76786.82,0.0,-0.98465,1e-05,3.01124]
[1779198143543,45.82,76791.69,0.0,-0.9846,1e-05,3.02086]
[1779198144477,45.82,76791.69,0.0,-0.9846,1e-05,3.02086]
[1779198144522,45.82,76791.69,0.0,-0.9846,1e-05,3.02086]
[1779198147725,45.83,76793.88,0.0,-0.98456,1e-05,3.02654]
[1779198147770,45.83,76793.88,0.0,-0.98456,1e-05,3.02654]
[1779198147812,45.83,76794.62,0.0,-0.98455,1e-05,3.02898]
[1779198148588,45.83,76791.56,0.0,-0.98458,1e-05,3.02326]
[1779198149594,45.83,76782.17,0.0,-0.98468,1e-05,3.00629]
[1779198150601,45.84,76769.28,0.0,-0.98482,1e-05,2.98294]
[1779198151630,45.84,76770.11,0.0,-0.98481,1e-05,2.98343]
[1779198152634,45.84,76782.92,0.0,-0.98467,1e-05,3.00775]
[1779198153808,45.84,76782.92,0.0,-0.98467,1e-05,3.00775]
[1779198153856,45.84,76782.92,0.0,-0.98467,1e-05,3.00775]
[1779198154020,45.84,76782.92,0.0,-0.98467,1e-05,3.00775]
[1779198154021,45.84,76786.31,0.0,-0.98463,1e-05,3.0152]
[1779198155654,45.85,76789.1,0.0,-0.98459,1e-05,3.02094]
[1779198157416,45.85,76788.25,0.0,-0.9846,1e-05,3.02018]
[1779198157422,45.85,76788.25,0.0,-0.9846,1e-05,3.02018]
[1779198157520,45.85,76788.25,0.0,-0.9846,1e-05,3.02018]
[1779198157669,45.85,76787.74,0.0,-0.9846,1e-05,3.01923]
[1779198158675,45.85,76783.33,0.0,-0.98465,1e-05,3.01154]
[1779198159683,45.85,76777.13,0.0,-0.98471,1e-05,3.00056]
[1779198161661,45.85,76776.08,0.0,-0.98472,1e-05,2.99915]
[1779198161707,45.85,76776.08,0.0,-0.98472,1e-05,2.99915]
[1779198161775,45.85,76776.08,0.0,-0.98472,1e-05,2.99915]
[1779198161877,45.86,76785.92,0.0,-0.98461,1e-05,3.01856]
[1779198162710,45.86,76791.72,0.0,-0.98454,1e-05,3.02938]
[1779198163718,45.86,76792.54,0.0,-0.98453,1e-05,3.03145]
[1779198164724,45.86,76787.97,0.0,-0.98458,1e-05,3.02343]
[1779198165585,45.86,76787.97,0.0,-0.98458,1e-05,3.02343]
[1779198165590,45.86,76787.97,0.0,-0.98458,1e-05,3.02343]
[1779198165769,45.86,76787.97,0.0,-0.98458,1e-05,3.02343]
[1779198165871,45.86,76787.11,0.0,-0.98458,1e-05,3.02286]
[1779198168752,45.87,76790.83,0.0,-0.98453,1e-05,3.03086]
[1779198170100,45.87,76790.83,0.0,-0.98453,1e-05,3.03086]
[1779198170158,45.87,76791.15,0.0,-0.98452,1e-05,3.03248]
[1779198170279,45.87,76791.15,0.0,-0.98452,1e-05,3.03248]
[1779198170766,45.87,76780.12,0.0,-0.98464,1e-05,3.01192]
[1779198171773,45.87,76775.2,0.0,-0.98469,1e-05,3.00383]
[1779198172734,45.87,76775.2,0.0,-0.98469,1e-05,3.00383]
[1779198172743,45.87,76775.2,0.0,-0.98469,1e-05,3.00383]
[1779198172769,45.87,76775.2,0.0,-0.98469,1e-05,3.00383]
[1779198172889,45.87,76772.37,0.0,-0.98472,1e-05,2.99914]
[1779198173786,45.88,76762.28,0.0,-0.98482,1e-05,2.98105]
[1779198174796,45.88,76756.93,0.0,-0.98488,1e-05,2.97179]
[1779198176145,45.88,76756.93,0.0,-0.98488,1e-05,2.97179]
[1779198176185,45.88,76755.45,0.0,-0.98489,1e-05,2.96968]
[1779198176808,45.88,76757.54,0.0,-0.98486,1e-05,2.97413]
[1779198179541,45.89,76756.81,0.0,-0.98486,1e-05,2.974]
[1779198179829,45.89,76754.83,0.0,-0.98488,1e-05,2.97097]
[1779198183856,45.9,76757.2,0.0,-0.98484,1e-05,2.97777]
[1779198185066,45.9,76757.2,0.0,-0.98484,1e-05,2.97777]
[1779198185069,45.9,76757.2,0.0,-0.98484,1e-05,2.97777]
[1779198185270,45.9,76755.81,0.0,-0.98485,1e-05,2.97581]
[1779198185871,45.9,76753.86,0.0,-0.98487,1e-05,2.97283]
[1779198188910,45.91,76750.71,0.0,-0.98489,1e-05,2.96885]
[1779198189903,45.91,76736.98,0.0,-0.98504,1e-05,2.94431]
[1779198190911,45.91,76737.4,0.0,-0.98503,1e-05,2.94574]
[1779198191194,45.91,76737.4,0.0,-0.98503,1e-05,2.94574]
[1779198191200,45.91,76737.4,0.0,-0.98503,1e-05,2.94574]
[1779198191270,45.91,76737.4,0.0,-0.98503,1e-05,2.94574]
[1779198191920,45.91,76738.86,0.0,-0.98501,1e-05,2.94906]
[1779198192927,45.91,76745.04,0.0,-0.98494,1e-05,2.96037]
[1779198194094,45.91,76745.04,0.0,-0.98494,1e-05,2.96037]
[1779198194100,45.91,76745.04,0.0,-0.98494,1e-05,2.96037]
[1779198193938,45.91,76753.24,0.0,-0.98485,1e-05,2.97608]
[1779198194270,45.91,76753.24,0.0,-0.98485,1e-05,2.97608]
[1779198194975,45.92,76758.55,0.0,-0.98479,1e-05,2.9865]
[1779198196000,45.92,76775.82,0.0,-0.9846,1e-05,3.01911]
[1779198198006,45.92,76773.93,0.0,-0.98461,1e-05,3.01671]
[1779198198969,45.92,76773.93,0.0,-0.98461,1e-05,3.01671]
[1779198199022,45.92,76773.93,0.0,-0.98461,1e-05,3.01671]
[1779198199123,45.92,76779.13,0.0,-0.98455,1e-05,3.02745]
[1779198199263,45.92,76779.13,0.0,-0.98455,1e-05,3.02745]
[1779198199269,45.92,76779.13,0.0,-0.98455,1e-05,3.02745]
[1779198200021,45.93,76779.37,0.0,-0.98455,1e-05,3.02841]
[1779198201028,45.93,76773.18,0.0,-0.98461,1e-05,3.0174]
[1779198201446,45.93,76773.18,0.0,-0.98461,1e-05,3.0174]
[1779198201524,45.93,76773.18,0.0,-0.98461,1e-05,3.0174]
[1779198202036,45.93,76768.7,0.0,-0.98466,1e-05,3.0096]
[1779198203042,45.93,76758.18,0.0,-0.98477,1e-05,2.99013]
[1779198203260,45.93,76758.18,0.0,-0.98477,1e-05,2.99013]
[1779198203269,45.93,76758.18,0.0,-0.98477,1e-05,2.99013]
[1779198204049,45.93,76756.27,0.0,-0.98478,1e-05,2.98772]
[1779198205056,45.94,76758.96,0.0,-0.98475,1e-05,2.99327]
[1779198205595,45.94,76758.96,0.0,-0.98475,1e-05,2.99327]
[1779198205769,45.94,76758.96,0.0,-0.98475,1e-05,2.99327]
[1779198207925,45.94,76757.78,0.0,-0.98476,1e-05,2.99223]
[1779198208021,45.94,76757.78,0.0,-0.98476,1e-05,2.99223]
[1779198208077,45.94,76758.86,0.0,-0.98474,1e-05,2.9948]
[1779198210091,45.94,76762.03,0.0,-0.9847,1e-05,3.0018]
[1779198212106,45.95,76764.82,0.0,-0.98467,1e-05,3.00593]
[1779198213520,45.95,76766.53,0.0,-0.98465,1e-05,3.01021]
[1779198214119,45.95,76769.82,0.0,-0.98461,1e-05,3.01686]
[1779198216133,45.96,76761.53,0.0,-0.98469,1e-05,3.00254]
[1779198217093,45.96,76761.53,0.0,-0.98469,1e-05,3.00254]
[1779198217139,45.96,76755.02,0.0,-0.98476,1e-05,2.99105]
[1779198219288,45.96,76755.53,0.0,-0.98475,1e-05,2.99314]
[1779198220160,45.96,76751.08,0.0,-0.98479,1e-05,2.9855]
[1779198221168,45.96,76741.73,0.0,-0.98489,1e-05,2.96888]
[1779198222175,45.97,76743.33,0.0,-0.98487,1e-05,2.97243]
[1779198223182,45.97,76746.53,0.0,-0.98483,1e-05,2.97892]
[1779198223523,45.97,76746.53,0.0,-0.98483,1e-05,2.97892]
[1779198224189,45.97,76749.74,0.0,-0.98479,1e-05,2.98543]
[1779198229133,45.98,76751.42,0.0,-0.98476,1e-05,2.99026]
[1779198229224,45.98,76757.6,0.0,-0.98469,1e-05,3.00283]
[1779198230231,45.98,76763.04,0.0,-0.98463,1e-05,3.01347]
[1779198231238,45.98,76757.61,0.0,-0.98468,1e-05,3.00393]
[1779198233251,45.99,76764.01,0.0,-0.98461,1e-05,3.0169]
[1779198236029,45.99,76766.31,0.0,-0.98458,1e-05,3.0217]
[1779198236045,45.99,76768.4,0.0,-0.98455,1e-05,3.02661]
[1779198236268,45.99,76768.4,0.0,-0.98455,1e-05,3.02661]
[1779198242731,46.0,76766.85,0.0,-0.98455,1e-05,3.02626]
[1779198242808,46.0,76757.66,0.0,-0.98465,1e-05,3.00969]
[1779198243331,46.0,76758.91,0.0,-0.98463,1e-05,3.01254]
[1779198244520,46.0,76758.91,0.0,-0.98463,1e-05,3.01254]
[1779198244536,46.0,76758.91,0.0,-0.98463,1e-05,3.01254]
[1779198244557,46.0,76757.68,0.0,-0.98464,1e-05,3.01078]
[1779198245345,46.01,76754.06,0.0,-0.98468,1e-05,3.00461]
[1779198246352,46.01,76749.99,0.0,-0.98472,1e-05,2.99762]
[1779198249373,46.01,76746.82,0.0,-0.98474,1e-05,2.99343]
[1779198252394,46.02,76751.84,0.0,-0.98468,1e-05,3.0044]
[1779198253401,46.02,76745.33,0.0,-0.98475,1e-05,2.99291]
[1779198254408,46.02,76737.28,0.0,-0.98483,1e-05,2.97864]
[1779198255415,46.02,76736.32,0.0,-0.98484,1e-05,2.97747]
[1779198257429,46.03,76727.86,0.0,-0.98492,1e-05,2.96313]
[1779198258436,46.03,76724.72,0.0,-0.98495,1e-05,2.958]
[1779198259443,46.03,76718.53,0.0,-0.98501,1e-05,2.94732]
[1779198261458,46.04,76719.69,0.0,-0.98499,1e-05,2.95072]
[1779198264478,46.04,76713.74,0.0,-0.98504,1e-05,2.94178]
[1779198265485,46.04,76706.14,0.0,-0.98512,1e-05,2.92861]
[1779198266860,46.05,76707.21,0.0,-0.9851,1e-05,2.93122]
[1779198268506,46.05,76702.21,0.0,-0.98515,1e-05,2.92349]
[1779198270520,46.06,76698.67,0.0,-0.98518,1e-05,2.91843]
[1779198271527,46.06,76686.27,0.0,-0.98531,1e-05,2.89519]
[1779198272534,46.06,76671.88,0.0,-0.98545,1e-05,2.87014]
[1779198273541,46.06,76666.08,0.0,-0.98551,1e-05,2.86056]
[1779198275555,46.07,76657.78,0.0,-0.98559,1e-05,2.84737]
[1779198278576,46.08,76655.72,0.0,-0.98559,1e-05,2.84612]
[1779198279583,46.08,76662.85,0.0,-0.98552,1e-05,2.85958]
[1779198280590,46.08,76667.18,0.0,-0.98547,1e-05,2.86806]
[1779198281597,46.08,76673.39,0.0,-0.9854,1e-05,2.87992]
[1779198282604,46.09,76680.79,0.0,-0.98532,1e-05,2.89392]
[1779198283883,46.09,76680.79,0.0,-0.98532,1e-05,2.89392]
[1779198283967,46.09,76680.83,0.0,-0.98531,1e-05,2.89471]
[1779198289188,46.1,76677.6,0.0,-0.98533,1e-05,2.89179]
[1779198289272,46.1,76677.6,0.0,-0.98533,1e-05,2.89179]
[1779198289661,46.1,76679.23,0.0,-0.9853,1e-05,2.89615]
[1779198292682,46.11,76675.67,0.0,-0.98533,1e-05,2.89191]
[1779198297720,46.12,76672.91,0.0,-0.98533,1e-05,2.89055]
[1779198300747,46.13,76667.75,0.0,-0.98538,1e-05,2.88348]
[1779198301752,46.13,76661.8,0.0,-0.98543,1e-05,2.87359]
[1779198302759,46.13,76672.55,0.0,-0.98532,1e-05,2.89357]
[1779198303766,46.14,76678.79,0.0,-0.98525,1e-05,2.90549]
[1779198305780,46.14,76682.23,0.0,-0.9852,1e-05,2.91308]
[1779198306787,46.14,76674.7,0.0,-0.98528,1e-05,2.90021]
[1779198307794,46.14,76685.29,0.0,-0.98516,1e-05,2.92]
[1779198308801,46.15,76691.6,0.0,-0.98509,1e-05,2.93208]
[1779198311822,46.15,76682.76,0.0,-0.98517,1e-05,2.91807]
[1779198312830,46.16,76679.84,0.0,-0.9852,1e-05,2.91348]
[1779198314843,46.16,76684.79,0.0,-0.98514,1e-05,2.92378]
[1779198319881,46.17,76681.8,0.0,-0.98515,1e-05,2.92171]
[1779198321895,46.17,76666.33,0.0,-0.98531,1e-05,2.8952]
[1779198322902,46.18,76666.28,0.0,-0.9853,1e-05,2.89583]
[1779198327937,46.19,76664.21,0.0,-0.9853,1e-05,2.89564]
[1779198329952,46.19,76670.2,0.0,-0.98523,1e-05,2.90781]
[1779198331966,46.2,76675.9,0.0,-0.98517,1e-05,2.91789]
[1779198332973,46.2,76687.11,0.0,-0.98505,1e-05,2.93883]
[1779198333980,46.2,76681.48,0.0,-0.98511,1e-05,2.9293]
[1779198334987,46.2,76679.45,0.0,-0.98512,1e-05,2.92626]
[1779198337001,46.21,76680.74,0.0,-0.9851,1e-05,2.92989]
[1779198342049,46.22,76688.44,0.0,-0.985,1e-05,2.94707]
[1779198344063,46.22,76688.43,0.0,-0.985,1e-05,2.9483]
[1779198349105,46.23,76696.47,0.0,-0.98489,1e-05,2.96597]
[1779198350112,46.24,76702.56,0.0,-0.98482,1e-05,2.97771]
[1779198352126,46.24,76702.27,0.0,-0.98482,1e-05,2.97832]
[1779198356154,46.25,76697.76,0.0,-0.98486,1e-05,2.97231]
[1779198358029,46.25,76696.29,0.0,-0.98486,1e-05,2.97075]
[1779198358270,46.25,76696.29,0.0,-0.98486,1e-05,2.97075]
[1779198358282,46.25,76698.13,0.0,-0.98484,1e-05,2.97469]
[1779198363203,46.26,76703.03,0.0,-0.98477,1e-05,2.98649]
[1779198364211,46.26,76697.4,0.0,-0.98483,1e-05,2.97673]
[1779198365217,46.26,76690.8,0.0,-0.9849,1e-05,2.96524]
[1779198365944,46.26,76690.8,0.0,-0.9849,1e-05,2.96524]
[1779198366020,46.26,76690.8,0.0,-0.9849,1e-05,2.96524]
[1779198366224,46.27,76690.03,0.0,-0.9849,1e-05,2.96442]
[1779198368238,46.27,76677.08,0.0,-0.98503,1e-05,2.94147]
[1779198369245,46.27,76676.26,0.0,-0.98503,1e-05,2.9412]
[1779198371261,46.28,76681.29,0.0,-0.98497,1e-05,2.95157]
[1779198376296,46.29,76679.64,0.0,-0.98497,1e-05,2.9516]
[1779198380324,46.29,76690.68,0.0,-0.98485,1e-05,2.97353]
[1779198381331,46.3,76694.14,0.0,-0.9848,1e-05,2.98103]
[1779198386367,46.3,76703.47,0.0,-0.98469,1e-05,3.00092]
[1779198387374,46.31,76703.01,0.0,-0.98469,1e-05,3.0006]
[1779198389388,46.31,76693.41,0.0,-0.98478,1e-05,2.98404]
[1779198390395,46.31,76691.68,0.0,-0.9848,1e-05,2.98143]
[1779198392411,46.31,76684.33,0.0,-0.98488,1e-05,2.96697]
[1779198393418,46.32,76681.38,0.0,-0.98491,1e-05,2.96273]
[1779198396440,46.32,76689.94,0.0,-0.98481,1e-05,2.98011]
[1779198397447,46.32,76699.7,0.0,-0.9847,1e-05,2.99856]
[1779198398885,46.33,76704.02,0.0,-0.98465,1e-05,3.00703]
[1779198401475,46.33,76710.53,0.0,-0.98457,1e-05,3.02056]
[1779198403808,46.33,76711.29,0.0,-0.98456,1e-05,3.02246]
[1779198404020,46.33,76711.29,0.0,-0.98456,1e-05,3.02246]
[1779198404071,46.33,76711.54,0.0,-0.98455,1e-05,3.0234]
[1779198405503,46.34,76719.07,0.0,-0.98447,1e-05,3.03831]
[1779198406929,46.34,76719.07,0.0,-0.98447,1e-05,3.03831]
[1779198406946,46.34,76723.25,0.0,-0.98442,1e-05,3.04653]
[1779198408633,46.34,76727.17,0.0,-0.98437,1e-05,3.0547]
[1779198411552,46.35,76701.89,0.0,-0.98464,1e-05,3.00916]
[1779198412556,46.35,76699.81,0.0,-0.98466,1e-05,3.00584]
[1779198415349,46.35,76698.76,0.0,-0.98466,1e-05,3.00442]
[1779198415374,46.35,76697.87,0.0,-0.98467,1e-05,3.00381]
[1779198415521,46.35,76697.87,0.0,-0.98467,1e-05,3.00381]
[1779198416584,46.35,76687.92,0.0,-0.98477,1e-05,2.98607]
[1779198417591,46.36,76681.51,0.0,-0.98483,1e-05,2.9749]
[1779198418598,46.36,76672.03,0.0,-0.98493,1e-05,2.9582]
[1779198419606,46.36,76668.62,0.0,-0.98496,1e-05,2.9526]
[1779198421619,46.36,76673.48,0.0,-0.98491,1e-05,2.96264]
[1779198423004,46.36,76673.48,0.0,-0.98491,1e-05,2.96264]
[1779198423051,46.37,76681.93,0.0,-0.98481,1e-05,2.97862]
[1779198424057,46.37,76681.8,0.0,-0.98481,1e-05,2.97894]
[1779198427016,46.37,76680.03,0.0,-0.98482,1e-05,2.97682]
[1779198427274,46.37,76680.03,0.0,-0.98482,1e-05,2.97682]
[1779198427312,46.37,76675.33,0.0,-0.98487,1e-05,2.96938]
[1779198428668,46.38,76668.58,0.0,-0.98493,1e-05,2.95769]
[1779198429674,46.38,76674.84,0.0,-0.98486,1e-05,2.96966]
[1779198430683,46.38,76683.45,0.0,-0.98477,1e-05,2.98595]
[1779198431690,46.38,76688.7,0.0,-0.98471,1e-05,2.99611]
[1779198436725,46.39,76694.68,0.0,-0.98463,1e-05,3.0097]
[1779198438739,46.39,76698.44,0.0,-0.98458,1e-05,3.01763]
[1779198439746,46.4,76703.71,0.0,-0.98453,1e-05,3.02784]
[1779198440753,46.4,76709.63,0.0,-0.98446,1e-05,3.03927]
[1779198443774,46.4,76712.01,0.0,-0.98442,1e-05,3.04504]
[1779198445723,46.4,76715.33,0.0,-0.98439,1e-05,3.05165]
[1779198446795,46.41,76739.66,0.0,-0.98412,1e-05,3.09801]
[1779198448281,46.41,76739.66,0.0,-0.98412,1e-05,3.09801]
[1779198448302,46.41,76752.49,0.0,-0.98397,1e-05,3.12257]
[1779198448810,46.41,76742.66,0.0,-0.98408,1e-05,3.10432]
[1779198450228,46.41,76742.66,0.0,-0.98408,1e-05,3.10432]
[1779198450300,46.41,76738.53,0.0,-0.98412,1e-05,3.09689]
[1779198450824,46.41,76732.97,0.0,-0.98418,1e-05,3.0868]
[1779198452838,46.41,76730.6,0.0,-0.98421,1e-05,3.08148]
[1779198454852,46.41,76726.46,0.0,-0.98425,1e-05,3.0745]
[1779198455861,46.42,76744.83,0.0,-0.98405,1e-05,3.1094]
[1779198456581,46.42,76744.83,0.0,-0.98405,1e-05,3.1094]
[1779198456866,46.42,76771.23,0.0,-0.98375,1e-05,3.15984]
[1779198457873,46.42,76775.95,0.0,-0.9837,1e-05,3.16911]
[1779198459887,46.42,76781.69,0.0,-0.98363,1e-05,3.18059]
[1779198460583,46.42,76781.69,0.0,-0.98363,1e-05,3.18059]
[1779198460894,46.42,76783.05,0.0,-0.98361,1e-05,3.18341]
[1779198465929,46.42,76789.65,0.0,-0.98353,1e-05,3.19713]
[1779198466936,46.42,76796.36,0.0,-0.98345,1e-05,3.21026]
[1779198467943,46.42,76805.73,0.0,-0.98335,1e-05,3.22857]
[1779198468955,46.42,76810.75,0.0,-0.98329,1e-05,3.23845]
[1779198473990,46.43,76809.99,0.0,-0.98329,1e-05,3.23751]
[1779198474997,46.43,76804.84,0.0,-0.98335,1e-05,3.22761]
[1779198476008,46.43,76808.64,0.0,-0.98331,1e-05,3.23511]
[1779198477012,46.43,76814.15,0.0,-0.98324,1e-05,3.24595]
[1779198478018,46.43,76821.7,0.0,-0.98316,1e-05,3.26079]
[1779198479026,46.43,76820.93,0.0,-0.98316,1e-05,3.25935]
[1779198481040,46.43,76825.69,0.0,-0.98311,1e-05,3.26881]
[1779198482062,46.43,76839.96,0.0,-0.98294,1e-05,3.29691]
[1779198483426,46.43,76839.96,0.0,-0.98294,1e-05,3.29691]
[1779198483482,46.43,76852.29,0.0,-0.9828,1e-05,3.32127]
[1779198485076,46.43,76872.38,0.0,-0.98256,1e-05,3.36125]
[1779198486083,46.43,76880.48,0.0,-0.98246,1e-05,3.37738]
[1779198487410,46.43,76880.48,0.0,-0.98246,1e-05,3.37738]
[1779198487491,46.43,76883.07,0.0,-0.98243,1e-05,3.38231]
[1779198488097,46.43,76879.41,0.0,-0.98248,1e-05,3.37495]
[1779198488734,46.43,76879.41,0.0,-0.98248,1e-05,3.37495]
[1779198488816,46.43,76879.41,0.0,-0.98248,1e-05,3.37495]
[1779198489104,46.43,76870.82,0.0,-0.98258,1e-05,3.3576]
[1779198490115,46.43,76861.79,0.0,-0.98269,1e-05,3.33948]
[1779198491122,46.43,76865.17,0.0,-0.98265,1e-05,3.34614]
[1779198492129,46.43,76870.61,0.0,-0.98259,1e-05,3.35693]
[1779198493136,46.43,76878.18,0.0,-0.9825,1e-05,3.372]
[1779198494143,46.43,76875.23,0.0,-0.98253,1e-05,3.36596]
[1779198495150,46.42,76865.07,0.0,-0.98265,1e-05,3.34553]
[1779198496157,46.42,76863.57,0.0,-0.98267,1e-05,3.34247]
[1779198497164,46.42,76856.58,0.0,-0.98275,1e-05,3.32849]
[1779198499180,46.42,76854.41,0.0,-0.98278,1e-05,3.32408]
[1779198502673,46.42,76855.26,0.0,-0.98277,1e-05,3.32568]
[1779198502774,46.42,76855.26,0.0,-0.98277,1e-05,3.32568]
[1779198503626,46.42,76858.38,0.0,-0.98273,1e-05,3.33186]
[1779198503779,46.42,76858.38,0.0,-0.98273,1e-05,3.33186]
[1779198504216,46.42,76851.12,0.0,-0.98282,1e-05,3.31742]
[1779198505222,46.42,76845.74,0.0,-0.98288,1e-05,3.30672]
[1779198506229,46.42,76845.22,0.0,-0.98289,1e-05,3.30568]
[1779198507088,46.42,76845.22,0.0,-0.98289,1e-05,3.30568]
[1779198507272,46.42,76845.22,0.0,-0.98289,1e-05,3.30568]
[1779198512271,46.42,76838.45,0.0,-0.98298,1e-05,3.29067]
[1779198513281,46.42,76825.24,0.0,-0.98313,1e-05,3.26475]
[1779198514288,46.42,76821.68,0.0,-0.98317,1e-05,3.25782]
[1779198515296,46.42,76828.3,0.0,-0.98309,1e-05,3.27086]
[1779198516302,46.42,76832.68,0.0,-0.98304,1e-05,3.27955]
[1779198517309,46.42,76825.89,0.0,-0.98312,1e-05,3.2663]
[1779198517838,46.42,76825.89,0.0,-0.98312,1e-05,3.2663]
[1779198519326,46.43,76829.57,0.0,-0.98308,1e-05,3.27366]
[1779198521580,46.43,76829.6,0.0,-0.98308,1e-05,3.27386]
[1779198522400,46.43,76829.6,0.0,-0.98308,1e-05,3.27386]
[1779198522422,46.43,76823.03,0.0,-0.98315,1e-05,3.26105]
[1779198523355,46.43,76831.42,0.0,-0.98305,1e-05,3.27757]
[1779198526322,46.43,76832.86,0.0,-0.98304,1e-05,3.28056]
[1779198528390,46.43,76827.68,0.0,-0.9831,1e-05,3.27064]
[1779198528599,46.43,76827.68,0.0,-0.9831,1e-05,3.27064]
[1779198529397,46.43,76832.55,0.0,-0.98304,1e-05,3.28028]
[1779198530404,46.43,76837.05,0.0,-0.98299,1e-05,3.28919]
[1779198532482,46.43,76838.2,0.0,-0.98297,1e-05,3.29151]
[1779198534432,46.43,76834.19,0.0,-0.98302,1e-05,3.28377]
[1779198535439,46.43,76827.03,0.0,-0.9831,1e-05,3.26977]
[1779198536446,46.43,76825.4,0.0,-0.98312,1e-05,3.26666]
[1779198537884,46.43,76825.78,0.0,-0.98311,1e-05,3.26749]
[1779198538020,46.43,76825.78,0.0,-0.98311,1e-05,3.26749]
[1779198538318,46.43,76825.78,0.0,-0.98311,1e-05,3.26749]
[1779198538929,46.43,76827.13,0.0,-0.9831,1e-05,3.27023]
[1779198539022,46.43,76827.13,0.0,-0.9831,1e-05,3.27023]
[1779198539467,46.43,76828.36,0.0,-0.98308,1e-05,3.27272]
[1779198542495,46.43,76810.96,0.0,-0.98328,1e-05,3.23897]
[1779198543528,46.43,76800.96,0.0,-0.9834,1e-05,3.2197]
[1779198544538,46.43,76845.15,0.0,-0.98289,1e-05,3.30617]
[1779198544939,46.43,76845.15,0.0,-0.98289,1e-05,3.30617]
[1779198545544,46.43,76862.93,0.0,-0.98267,1e-05,3.34163]
[1779198546552,46.43,76862.13,0.0,-0.98268,1e-05,3.34002]
[1779198547674,46.43,76863.37,0.0,-0.98267,1e-05,3.34245]
[1779198549571,46.43,76857.77,0.0,-0.98274,1e-05,3.33122]
[1779198551586,46.43,76855.51,0.0,-0.98276,1e-05,3.32669]
[1779198552593,46.43,76848.96,0.0,-0.98284,1e-05,3.31369]
[1779198553599,46.43,76845.46,0.0,-0.98288,1e-05,3.30677]
[1779198555614,46.43,76855.38,0.0,-0.98276,1e-05,3.32647]
[1779198556621,46.43,76861.44,0.0,-0.98269,1e-05,3.33851]
[1779198558634,46.43,76846.63,0.0,-0.98287,1e-05,3.30904]
[1779198559641,46.43,76836.26,0.0,-0.98299,1e-05,3.28859]
[1779198560648,46.43,76831.41,0.0,-0.98305,1e-05,3.27911]
[1779198565295,46.43,76830.68,0.0,-0.98305,1e-05,3.27787]
[1779198565521,46.43,76830.68,0.0,-0.98305,1e-05,3.27787]
[1779198565857,46.43,76827.34,0.0,-0.98309,1e-05,3.27138]
[1779198565955,46.43,76827.22,0.0,-0.98309,1e-05,3.27123]
[1779198567697,46.43,76823.36,0.0,-0.98314,1e-05,3.26383]
[1779198570049,46.43,76822.02,0.0,-0.98315,1e-05,3.2613]
[1779198572035,46.43,76817.83,0.0,-0.9832,1e-05,3.25331]
[1779198572272,46.43,76817.83,0.0,-0.9832,1e-05,3.25331]
[1779198572320,46.43,76822.25,0.0,-0.98315,1e-05,3.26037]
[1779198576764,46.43,76815.19,0.0,-0.98323,1e-05,3.24706]
[1779198577881,46.44,76804.05,0.0,-0.98336,1e-05,3.22552]
[1779198578808,46.44,76793.63,0.0,-0.98348,1e-05,3.20551]
[1779198579830,46.44,76793.61,0.0,-0.98348,1e-05,3.20566]
[1779198582850,46.44,76803.2,0.0,-0.98336,1e-05,3.22477]
[1779198583857,46.44,76807.83,0.0,-0.98331,1e-05,3.23391]
[1779198584864,46.44,76812.31,0.0,-0.98326,1e-05,3.24276]
[1779198586230,46.44,76812.31,0.0,-0.98326,1e-05,3.24276]
[1779198586270,46.44,76812.31,0.0,-0.98326,1e-05,3.24276]
[1779198586372,46.44,76808.51,0.0,-0.9833,1e-05,3.23549]
[1779198586686,46.44,76808.51,0.0,-0.9833,1e-05,3.23549]
[1779198586770,46.44,76808.51,0.0,-0.9833,1e-05,3.23549]
[1779198586878,46.44,76807.05,0.0,-0.98332,1e-05,3.23279]
[1779198589720,46.44,76804.24,0.0,-0.98335,1e-05,3.22761]
[1779198589770,46.44,76804.24,0.0,-0.98335,1e-05,3.22761]
[1779198590983,46.44,76803.45,0.0,-0.98336,1e-05,3.22622]
[1779198591019,46.44,76803.45,0.0,-0.98336,1e-05,3.22622]
[1779198591084,46.44,76802.41,0.0,-0.98337,1e-05,3.22436]
[1779198593927,46.44,76797.0,0.0,-0.98343,1e-05,3.21433]
[1779198594933,46.44,76789.17,0.0,-0.98351,1e-05,3.19938]
[1779198595941,46.44,76787.66,0.0,-0.98353,1e-05,3.19667]
[1779198596866,46.44,76787.66,0.0,-0.98353,1e-05,3.19667]
[1779198597022,46.44,76787.66,0.0,-0.98353,1e-05,3.19667]
[1779198599969,46.45,76783.94,0.0,-0.98357,1e-05,3.19031]
[1779198600976,46.45,76789.3,0.0,-0.98351,1e-05,3.20084]
[1779198602990,46.45,76790.76,0.0,-0.98349,1e-05,3.20403]
[1779198603897,46.45,76790.76,0.0,-0.98349,1e-05,3.20403]
[1779198604020,46.45,76790.76,0.0,-0.98349,1e-05,3.20403]
[1779198604110,46.45,76790.76,0.0,-0.98349,1e-05,3.20403]
[1779198604284,46.45,76790.76,0.0,-0.98349,1e-05,3.20403]
[1779198604355,46.45,76788.3,0.0,-0.98351,1e-05,3.19947]
[1779198605007,46.45,76780.57,0.0,-0.9836,1e-05,3.18479]
[1779198606011,46.45,76772.51,0.0,-0.98369,1e-05,3.16956]
[1779198607018,46.45,76764.79,0.0,-0.98377,1e-05,3.15506]
[1779198608024,46.45,76760.62,0.0,-0.98382,1e-05,3.14738]
[1779198609032,46.45,76756.83,0.0,-0.98386,1e-05,3.14045]
[1779198611065,46.45,76756.73,0.0,-0.98386,1e-05,3.14056]
[1779198611121,46.45,76760.13,0.0,-0.98382,1e-05,3.14731]
[1779198612054,46.46,76774.26,0.0,-0.98366,1e-05,3.17456]
[1779198613060,46.46,76779.82,0.0,-0.9836,1e-05,3.18546]
[1779198615074,46.46,76775.61,0.0,-0.98364,1e-05,3.17781]
[1779198616268,46.46,76775.61,0.0,-0.98364,1e-05,3.17781]
[1779198616524,46.46,76775.61,0.0,-0.98364,1e-05,3.17781]
[1779198620109,46.46,76782.43,0.0,-0.98356,1e-05,3.19206]
[1779198621116,46.46,76794.76,0.0,-0.98341,1e-05,3.21604]
[1779198622123,46.46,76810.04,0.0,-0.98324,1e-05,3.24586]
[1779198623640,46.46,76815.63,0.0,-0.98317,1e-05,3.25695]
[1779198625144,46.46,76824.99,0.0,-0.98306,1e-05,3.27535]
[1779198627158,46.46,76822.79,0.0,-0.98309,1e-05,3.27113]
[1779198629172,46.46,76815.9,0.0,-0.98317,1e-05,3.25778]
[1779198633200,46.46,76810.71,0.0,-0.98323,1e-05,3.24631]
[1779198634246,46.46,76810.71,0.0,-0.98323,1e-05,3.24631]
[1779198634275,46.46,76810.71,0.0,-0.98323,1e-05,3.24631]
[1779198634319,46.47,76806.36,0.0,-0.98328,1e-05,3.23795]
[1779198636221,46.47,76801.87,0.0,-0.98333,1e-05,3.22946]
[1779198636679,46.47,76801.87,0.0,-0.98333,1e-05,3.22946]
[1779198636770,46.47,76801.87,0.0,-0.98333,1e-05,3.22946]
[1779198637228,46.47,76805.14,0.0,-0.9833,1e-05,3.23594]
[1779198638030,46.47,76805.14,0.0,-0.9833,1e-05,3.23594]
[1779198638275,46.47,76805.14,0.0,-0.9833,1e-05,3.23594]
[1779198641262,46.47,76797.15,0.0,-0.98338,1e-05,3.22093]
[1779198642211,46.47,76797.15,0.0,-0.98338,1e-05,3.22093]
[1779198642273,46.47,76797.15,0.0,-0.98338,1e-05,3.22093]
[1779198642520,46.47,76797.15,0.0,-0.98338,1e-05,3.22093]
[1779198642621,46.47,76799.84,0.0,-0.98335,1e-05,3.22642]
[1779198645291,46.47,76795.76,0.0,-0.9834,1e-05,3.21879]
[1779198647061,46.47,76797.77,0.0,-0.98337,1e-05,3.22283]
[1779198647246,46.47,76797.77,0.0,-0.98337,1e-05,3.22283]
[1779198647269,46.47,76797.77,0.0,-0.98337,1e-05,3.22283]
[1779198647305,46.47,76799.79,0.0,-0.98335,1e-05,3.22688]
[1779198649320,46.47,76796.1,0.0,-0.98339,1e-05,3.22001]
[1779198650944,46.47,76798.19,0.0,-0.98336,1e-05,3.2242]
[1779198651021,46.47,76798.19,0.0,-0.98336,1e-05,3.2242]
[1779198651107,46.47,76798.19,0.0,-0.98336,1e-05,3.2242]
[1779198651270,46.47,76798.19,0.0,-0.98336,1e-05,3.2242]
[1779198651333,46.47,76798.44,0.0,-0.98336,1e-05,3.22482]
[1779198654356,46.47,76802.56,0.0,-0.98331,1e-05,3.23322]
[1779198656063,46.47,76802.3,0.0,-0.98331,1e-05,3.23284]
[1779198656275,46.47,76802.3,0.0,-0.98331,1e-05,3.23284]
[1779198657378,46.47,76790.25,0.0,-0.98345,1e-05,3.20975]
[1779198658386,46.48,76786.58,0.0,-0.98349,1e-05,3.2028]
[1779198659394,46.48,76785.11,0.0,-0.98351,1e-05,3.20013]
[1779198662894,46.48,76785.68,0.0,-0.9835,1e-05,3.20176]
[1779198663019,46.48,76785.68,0.0,-0.9835,1e-05,3.20176]
[1779198663225,46.48,76785.68,0.0,-0.9835,1e-05,3.20176]
[1779198663269,46.48,76785.68,0.0,-0.9835,1e-05,3.20176]
[1779198663421,46.48,76785.04,0.0,-0.9835,1e-05,3.20071]
[1779198667279,46.48,76786.02,0.0,-0.98349,1e-05,3.20313]
[1779198667519,46.48,76786.02,0.0,-0.98349,1e-05,3.20313]
[1779198670474,46.48,76781.27,0.0,-0.98354,1e-05,3.19469]
[1779198672476,46.48,76783.82,0.0,-0.98351,1e-05,3.19979]
[1779198672519,46.48,76783.82,0.0,-0.98351,1e-05,3.19979]
[1779198672648,46.48,76783.82,0.0,-0.98351,1e-05,3.19979]
[1779198672770,46.48,76784.24,0.0,-0.9835,1e-05,3.20096]
[1779198673493,46.48,76784.45,0.0,-0.9835,1e-05,3.20137]
[1779198676734,46.49,76784.26,0.0,-0.9835,1e-05,3.20153]
[1779198677521,46.49,76779.75,0.0,-0.98355,1e-05,3.19302]
[1779198678860,46.49,76778.23,0.0,-0.98356,1e-05,3.19028]
[1779198679020,46.49,76778.23,0.0,-0.98356,1e-05,3.19028]
[1779198682102,46.49,76777.05,0.0,-0.98357,1e-05,3.1886]
[1779198682221,46.49,76777.05,0.0,-0.98357,1e-05,3.1886]
[1779198682273,46.49,76777.05,0.0,-0.98357,1e-05,3.1886]
[1779198682556,46.49,76781.75,0.0,-0.98352,1e-05,3.19783]
[1779198683563,46.49,76790.23,0.0,-0.98342,1e-05,3.21439]
[1779198684508,46.49,76790.23,0.0,-0.98342,1e-05,3.21439]
[1779198684514,46.49,76790.23,0.0,-0.98342,1e-05,3.21439]
[1779198684519,46.49,76790.23,0.0,-0.98342,1e-05,3.21439]
[1779198684570,46.49,76791.98,0.0,-0.9834,1e-05,3.2181]
[1779198688601,46.49,76795.79,0.0,-0.98335,1e-05,3.22591]
[1779198689605,46.49,76804.51,0.0,-0.98325,1e-05,3.24299]
[1779198690612,46.49,76802.74,0.0,-0.98327,1e-05,3.23977]
[1779198691626,46.49,76808.91,0.0,-0.98321,1e-05,3.2502]
[1779198692629,46.49,76828.93,0.0,-0.98298,1e-05,3.2894]
[1779198693636,46.49,76840.59,0.0,-0.98284,1e-05,3.31249]
[1779198694644,46.49,76845.69,0.0,-0.98278,1e-05,3.32258]
[1779198695650,46.49,76851.41,0.0,-0.98271,1e-05,3.3339]
[1779198697664,46.49,76846.03,0.0,-0.98278,1e-05,3.3231]
[1779198698671,46.49,76834.49,0.0,-0.98291,1e-05,3.30028]
[1779198699678,46.49,76827.77,0.0,-0.98299,1e-05,3.28701]
[1779198700685,46.49,76814.09,0.0,-0.98315,1e-05,3.26023]
[1779198701691,46.49,76815.58,0.0,-0.98313,1e-05,3.26321]
[1779198702982,46.49,76817.28,0.0,-0.98311,1e-05,3.26661]
[1779198703021,46.49,76817.28,0.0,-0.98311,1e-05,3.26661]
[1779198703705,46.49,76823.0,0.0,-0.98305,1e-05,3.27787]
[1779198704713,46.49,76826.76,0.0,-0.983,1e-05,3.2853]
[1779198705720,46.49,76823.39,0.0,-0.98304,1e-05,3.27871]
[1779198706727,46.49,76815.71,0.0,-0.98313,1e-05,3.26371]
[1779198707165,46.49,76815.71,0.0,-0.98313,1e-05,3.26371]
[1779198707269,46.49,76815.71,0.0,-0.98313,1e-05,3.26371]
[1779198707647,46.49,76815.71,0.0,-0.98313,1e-05,3.26371]
[1779198707733,46.49,76815.15,0.0,-0.98314,1e-05,3.26268]
[1779198707769,46.49,76815.15,0.0,-0.98314,1e-05,3.26268]
[1779198709748,46.49,76811.44,0.0,-0.98318,1e-05,3.25557]
[1779198715694,46.5,76810.83,0.0,-0.98318,1e-05,3.25469]
[1779198715771,46.5,76809.97,0.0,-0.98319,1e-05,3.2531]
[1779198719050,46.5,76812.12,0.0,-0.98317,1e-05,3.25755]
[1779198719105,46.5,76812.12,0.0,-0.98317,1e-05,3.25755]
[1779198719269,46.5,76812.12,0.0,-0.98317,1e-05,3.25755]
[1779198719281,46.5,76813.31,0.0,-0.98315,1e-05,3.25995]
[1779198720279,46.5,76818.14,0.0,-0.98309,1e-05,3.26947]
[1779198720825,46.5,76827.26,0.0,-0.98299,1e-05,3.28742]
[1779198722147,46.5,76827.26,0.0,-0.98299,1e-05,3.28742]
[1779198722269,46.5,76827.26,0.0,-0.98299,1e-05,3.28742]
[1779198722342,46.5,76832.06,0.0,-0.98293,1e-05,3.2969]
[1779198722839,46.5,76839.14,0.0,-0.98285,1e-05,3.31088]
[1779198723846,46.5,76839.74,0.0,-0.98284,1e-05,3.31205]
[1779198725750,46.5,76839.74,0.0,-0.98284,1e-05,3.31205]
[1779198725770,46.5,76841.17,0.0,-0.98283,1e-05,3.31486]
[1779198725860,46.5,76842.02,0.0,-0.98282,1e-05,3.31652]
[1779198727968,46.5,76841.31,0.0,-0.98282,1e-05,3.31509]
[1779198728021,46.5,76841.31,0.0,-0.98282,1e-05,3.31509]
[1779198732222,46.5,76840.93,0.0,-0.98283,1e-05,3.31426]
[1779198732271,46.5,76840.93,0.0,-0.98283,1e-05,3.31426]
[1779198733662,46.5,76842.17,0.0,-0.98282,1e-05,3.31669]
[1779198733763,46.5,76841.13,0.0,-0.98283,1e-05,3.31459]
[1779198733774,46.5,76841.13,0.0,-0.98283,1e-05,3.31459]
[1779198735585,46.5,76842.12,0.0,-0.98282,1e-05,3.31655]
[1779198735586,46.5,76846.18,0.0,-0.98277,1e-05,3.32457]
[1779198737696,46.5,76849.44,0.0,-0.98273,1e-05,3.331]
[1779198736937,46.5,76854.84,0.0,-0.98267,1e-05,3.34169]
[1779198738090,46.5,76854.84,0.0,-0.98267,1e-05,3.34169]
[1779198738274,46.5,76854.84,0.0,-0.98267,1e-05,3.34169]
[1779198738316,46.5,76853.93,0.0,-0.98268,1e-05,3.33981]
[1779198742979,46.49,76848.11,0.0,-0.98275,1e-05,3.32792]
[1779198744177,46.49,76848.11,0.0,-0.98275,1e-05,3.32792]
[1779198744269,46.49,76848.11,0.0,-0.98275,1e-05,3.32792]
[1779198744673,46.49,76848.11,0.0,-0.98275,1e-05,3.32792]
[1779198744769,46.49,76848.11,0.0,-0.98275,1e-05,3.32792]
[1779198744766,46.49,76846.68,0.0,-0.98277,1e-05,3.325]
[1779198746006,46.49,76855.01,0.0,-0.98267,1e-05,3.34152]
[1779198747007,46.49,76867.36,0.0,-0.98252,1e-05,3.36611]
[1779198748243,46.49,76867.36,0.0,-0.98252,1e-05,3.36611]
[1779198748272,46.49,76867.36,0.0,-0.98252,1e-05,3.36611]
[1779198748337,46.49,76874.32,0.0,-0.98244,1e-05,3.37996]
[1779198749023,46.49,76878.51,0.0,-0.98239,1e-05,3.38824]
[1779198753052,46.49,76871.53,0.0,-0.98249,1e-05,3.37192]
[1779198754059,46.49,76865.23,0.0,-0.98256,1e-05,3.35919]
[1779198755038,46.49,76865.23,0.0,-0.98256,1e-05,3.35919]
[1779198755269,46.49,76865.23,0.0,-0.98256,1e-05,3.35919]
[1779198755440,46.49,76865.23,0.0,-0.98256,1e-05,3.35919]
[1779198755520,46.49,76865.23,0.0,-0.98256,1e-05,3.35919]
[1779198755541,46.49,76861.39,0.0,-0.98261,1e-05,3.35142]
[1779198759125,46.49,76856.08,0.0,-0.98267,1e-05,3.34059]
[1779198760208,46.49,76851.56,0.0,-0.98273,1e-05,3.33153]
[1779198761120,46.49,76855.67,0.0,-0.98268,1e-05,3.33959]
[1779198761841,46.49,76855.67,0.0,-0.98268,1e-05,3.33959]
[1779198762020,46.49,76855.67,0.0,-0.98268,1e-05,3.33959]
[1779198763396,46.49,76854.79,0.0,-0.98269,1e-05,3.33778]
[1779198763524,46.49,76854.79,0.0,-0.98269,1e-05,3.33778]
[1779198763548,46.49,76854.39,0.0,-0.98269,1e-05,3.33693]
[1779198768433,46.49,76855.59,0.0,-0.98268,1e-05,3.33908]
[1779198768521,46.49,76855.59,0.0,-0.98268,1e-05,3.33908]
[1779198772387,46.49,76853.1,0.0,-0.98271,1e-05,3.33391]
[1779198772519,46.49,76853.1,0.0,-0.98271,1e-05,3.33391]
[1779198772621,46.49,76851.16,0.0,-0.98273,1e-05,3.33001]
[1779198772946,46.49,76851.16,0.0,-0.98273,1e-05,3.33001]
[1779198773020,46.49,76851.16,0.0,-0.98273,1e-05,3.33001]
[1779198773204,46.49,76844.49,0.0,-0.98281,1e-05,3.31674]
[1779198774211,46.49,76840.54,0.0,-0.98286,1e-05,3.30891]
[1779198775230,46.49,76846.59,0.0,-0.98279,1e-05,3.32089]
[1779198775982,46.49,76846.59,0.0,-0.98279,1e-05,3.32089]
[1779198776021,46.49,76846.59,0.0,-0.98279,1e-05,3.32089]
[1779198776232,46.49,76859.54,0.0,-0.98264,1e-05,3.3466]
[1779198777259,46.49,76859.54,0.0,-0.98264,1e-05,3.3466]
[1779198777271,46.49,76859.54,0.0,-0.98264,1e-05,3.3466]
[1779198777332,46.49,76865.99,0.0,-0.98256,1e-05,3.35941]
[1779198778732,46.49,76865.99,0.0,-0.98256,1e-05,3.35941]
[1779198778770,46.49,76865.99,0.0,-0.98256,1e-05,3.35941]
[1779198778784,46.49,76872.3,0.0,-0.98249,1e-05,3.37195]
[1779198780790,46.49,76874.54,0.0,-0.98246,1e-05,3.37634]
[1779198780260,46.49,76878.08,0.0,-0.98242,1e-05,3.38333]
[1779198781021,46.49,76878.08,0.0,-0.98242,1e-05,3.38333]
[1779198781266,46.49,76877.89,0.0,-0.98242,1e-05,3.38281]
[1779198783975,46.49,76875.6,0.0,-0.98245,1e-05,3.37795]
[1779198784020,46.49,76875.6,0.0,-0.98245,1e-05,3.37795]
[1779198784288,46.49,76872.39,0.0,-0.98249,1e-05,3.37139]
[1779198787218,46.48,76869.96,0.0,-0.98252,1e-05,3.36631]
[1779198787269,46.48,76869.96,0.0,-0.98252,1e-05,3.36631]
[1779198787393,46.48,76869.96,0.0,-0.98252,1e-05,3.36631]
[1779198787521,46.48,76869.96,0.0,-0.98252,1e-05,3.36631]
[1779198787537,46.48,76867.13,0.0,-0.98255,1e-05,3.36054]
[1779198788318,46.48,76870.7,0.0,-0.98251,1e-05,3.3676]
[1779198791666,46.48,76869.45,0.0,-0.98253,1e-05,3.36489]
[1779198791769,46.48,76869.45,0.0,-0.98253,1e-05,3.36489]
[1779198792390,46.48,76869.76,0.0,-0.98252,1e-05,3.36541]
[1779198792520,46.48,76869.76,0.0,-0.98252,1e-05,3.36541]
[1779198792521,46.48,76867.09,0.0,-0.98256,1e-05,3.35997]
[1779198793353,46.48,76863.41,0.0,-0.9826,1e-05,3.35253]
[1779198797897,46.48,76863.35,0.0,-0.9826,1e-05,3.35211]
[1779198798020,46.48,76863.35,0.0,-0.9826,1e-05,3.35211]
[1779198799221,46.48,76860.91,0.0,-0.98263,1e-05,3.34716]
[1779198799276,46.48,76860.91,0.0,-0.98263,1e-05,3.34716]
[1779198799396,46.48,76856.2,0.0,-0.98269,1e-05,3.33771]
[1779198802900,46.48,76855.94,0.0,-0.98269,1e-05,3.33706]
[1779198803020,46.48,76855.94,0.0,-0.98269,1e-05,3.33706]
[1779198804431,46.48,76860.36,0.0,-0.98264,1e-05,3.34577]
[1779198805004,46.48,76860.36,0.0,-0.98264,1e-05,3.34577]
[1779198805020,46.48,76860.36,0.0,-0.98264,1e-05,3.34577]
[1779198805438,46.48,76866.13,0.0,-0.98257,1e-05,3.35722]
[1779198809068,46.48,76866.52,0.0,-0.98257,1e-05,3.35776]
[1779198809269,46.48,76866.52,0.0,-0.98257,1e-05,3.35776]
[1779198813045,46.48,76866.99,0.0,-0.98258,1e-05,3.35665]
[1779198813271,46.48,76866.99,0.0,-0.98258,1e-05,3.35665]
[1779198813494,46.48,76865.76,0.0,-0.98259,1e-05,3.35411]
[1779198815757,46.48,76863.44,0.0,-0.98262,1e-05,3.3494]
[1779198815769,46.48,76863.44,0.0,-0.98262,1e-05,3.3494]
[1779198815834,46.48,76862.54,0.0,-0.98263,1e-05,3.34754]
[1779198816515,46.48,76859.21,0.0,-0.98267,1e-05,3.34084]
[1779198818270,46.48,76858.19,0.0,-0.98268,1e-05,3.33876]
[1779198820471,46.48,76860.41,0.0,-0.98266,1e-05,3.34308]
[1779198820522,46.48,76860.41,0.0,-0.98266,1e-05,3.34308]
[1779198820660,46.48,76860.41,0.0,-0.98266,1e-05,3.34308]
[1779198820772,46.48,76860.41,0.0,-0.98266,1e-05,3.34308]
[1779198820761,46.48,76863.26,0.0,-0.98262,1e-05,3.34871]
[1779198823678,46.48,76863.75,0.0,-0.98262,1e-05,3.34955]
[1779198823770,46.48,76863.75,0.0,-0.98262,1e-05,3.34955]
[1779198823732,46.48,76867.36,0.0,-0.98258,1e-05,3.3567]
[1779198824028,46.48,76867.36,0.0,-0.98258,1e-05,3.3567]
[1779198824273,46.48,76867.36,0.0,-0.98258,1e-05,3.3567]
[1779198824571,46.48,76864.34,0.0,-0.98261,1e-05,3.35059]
[1779198826348,46.48,76861.94,0.0,-0.98264,1e-05,3.34573]
[1779198826467,46.48,76861.94,0.0,-0.98264,1e-05,3.34573]
[1779198826524,46.48,76861.94,0.0,-0.98264,1e-05,3.34573]
[1779198826585,46.48,76859.81,0.0,-0.98267,1e-05,3.34143]
[1779198827592,46.48,76856.55,0.0,-0.9827,1e-05,3.33489]
[1779198829713,46.48,76855.95,0.0,-0.98271,1e-05,3.33365]
[1779198829721,46.48,76855.95,0.0,-0.98271,1e-05,3.33365]
[1779198829769,46.48,76855.95,0.0,-0.98271,1e-05,3.33365]
[1779198829830,46.48,76855.95,0.0,-0.98271,1e-05,3.33365]
[1779198829815,46.48,76853.01,0.0,-0.98275,1e-05,3.32777]
[1779198830021,46.48,76853.01,0.0,-0.98275,1e-05,3.32777]
[1779198833634,46.48,76847.91,0.0,-0.98281,1e-05,3.31758]
[1779198833900,46.48,76847.91,0.0,-0.98281,1e-05,3.31758]
[1779198834020,46.48,76847.91,0.0,-0.98281,1e-05,3.31758]
[1779198834066,46.48,76847.91,0.0,-0.98281,1e-05,3.31758]
[1779198834270,46.48,76847.91,0.0,-0.98281,1e-05,3.31758]
[1779198834774,46.48,76849.0,0.0,-0.98279,1e-05,3.31973]
[1779198835870,46.48,76849.0,0.0,-0.98279,1e-05,3.31973]
[1779198835648,46.47,76856.91,0.0,-0.9827,1e-05,3.33543]
[1779198836022,46.47,76856.91,0.0,-0.9827,1e-05,3.33543]
[1779198836274,46.47,76856.91,0.0,-0.9827,1e-05,3.33543]
[1779198836519,46.47,76856.91,0.0,-0.9827,1e-05,3.33543]
[1779198836655,46.47,76863.82,0.0,-0.98262,1e-05,3.34915]
[1779198837662,46.47,76864.19,0.0,-0.98262,1e-05,3.34982]
[1779198841861,46.47,76865.89,0.0,-0.9826,1e-05,3.353]
[1779198842022,46.47,76866.61,0.0,-0.98259,1e-05,3.35436]
[1779198842830,46.47,76866.61,0.0,-0.98259,1e-05,3.35436]
[1779198842858,46.47,76862.04,0.0,-0.98264,1e-05,3.34517]
[1779198843024,46.47,76862.04,0.0,-0.98264,1e-05,3.34517]
[1779198843744,46.47,76862.04,0.0,-0.98264,1e-05,3.34517]
[1779198844714,46.47,76865.26,0.0,-0.98261,1e-05,3.35147]
[1779198845672,46.47,76865.26,0.0,-0.98261,1e-05,3.35147]
[1779198845771,46.47,76865.26,0.0,-0.98261,1e-05,3.35147]
[1779198845811,46.47,76869.39,0.0,-0.98256,1e-05,3.35965]
[1779198846116,46.47,76869.39,0.0,-0.98256,1e-05,3.35965]
[1779198846269,46.47,76869.39,0.0,-0.98256,1e-05,3.35965]
[1779198848732,46.47,76865.55,0.0,-0.9826,1e-05,3.35182]
[1779198848770,46.47,76865.55,0.0,-0.9826,1e-05,3.35182]
[1779198848783,46.47,76871.96,0.0,-0.98253,1e-05,3.36456]
[1779198849044,46.47,76871.96,0.0,-0.98253,1e-05,3.36456]
[1779198849268,46.47,76871.96,0.0,-0.98253,1e-05,3.36456]
[1779198853780,46.47,76872.78,0.0,-0.98252,1e-05,3.36581]
[1779198854021,46.47,76873.4,0.0,-0.98251,1e-05,3.36696]
[1779198854786,46.47,76881.26,0.0,-0.98242,1e-05,3.38263]
[1779198855495,46.47,76881.26,0.0,-0.98242,1e-05,3.38263]
[1779198855519,46.47,76881.26,0.0,-0.98242,1e-05,3.38263]
[1779198855888,46.47,76881.93,0.0,-0.98241,1e-05,3.38385]
[1779198857004,46.47,76883.82,0.0,-0.98239,1e-05,3.38753]
[1779198857020,46.47,76883.82,0.0,-0.98239,1e-05,3.38753]
[1779198860877,46.47,76886.37,0.0,-0.98236,1e-05,3.39225]
[1779198861019,46.47,76883.68,0.0,-0.9824,1e-05,3.38669]
[1779198861781,46.47,76883.68,0.0,-0.9824,1e-05,3.38669]
[1779198861836,46.47,76884.52,0.0,-0.98239,1e-05,3.38825]
[1779198862020,46.47,76884.52,0.0,-0.98239,1e-05,3.38825]
[1779198863150,46.47,76882.25,0.0,-0.98242,1e-05,3.38355]
[1779198865864,46.47,76878.38,0.0,-0.98246,1e-05,3.3754]
[1779198866261,46.47,76878.38,0.0,-0.98246,1e-05,3.3754]
[1779198866272,46.47,76878.38,0.0,-0.98246,1e-05,3.3754]
[1779198866871,46.47,76866.81,0.0,-0.9826,1e-05,3.35212]
[1779198866982,46.47,76866.81,0.0,-0.9826,1e-05,3.35212]
[1779198867021,46.47,76866.81,0.0,-0.9826,1e-05,3.35212]
[1779198867878,46.47,76866.58,0.0,-0.98261,1e-05,3.3516]
[1779198868885,46.47,76872.18,0.0,-0.98254,1e-05,3.36273]
[1779198869667,46.47,76872.18,0.0,-0.98254,1e-05,3.36273]
[1779198869771,46.47,76872.18,0.0,-0.98254,1e-05,3.36273]
[1779198869893,46.47,76879.76,0.0,-0.98245,1e-05,3.37784]
[1779198870807,46.47,76879.76,0.0,-0.98245,1e-05,3.37784]
[1779198870899,46.46,76883.5,0.0,-0.98241,1e-05,3.38525]
[1779198871020,46.46,76883.5,0.0,-0.98241,1e-05,3.38525]
[1779198872913,46.46,76893.1,0.0,-0.9823,1e-05,3.40261]
[1779198874556,46.46,76897.59,0.0,-0.98225,1e-05,3.41136]
[1779198875185,46.46,76897.59,0.0,-0.98225,1e-05,3.41136]
[1779198875270,46.46,76897.59,0.0,-0.98225,1e-05,3.41136]
[1779198875276,46.46,76895.46,0.0,-0.98228,1e-05,3.40689]
[1779198876768,46.46,76895.46,0.0,-0.98228,1e-05,3.40689]
[1779198876827,46.46,76892.94,0.0,-0.98231,1e-05,3.40164]
[1779198877024,46.46,76892.94,0.0,-0.98231,1e-05,3.40164]
[1779198880282,46.46,76893.07,0.0,-0.98231,1e-05,3.40161]
[1779198880319,46.46,76893.07,0.0,-0.98231,1e-05,3.40161]
[1779198880420,46.46,76895.25,0.0,-0.98228,1e-05,3.40572]
[1779198880947,46.46,76895.25,0.0,-0.98228,1e-05,3.40572]
[1779198881021,46.46,76895.25,0.0,-0.98228,1e-05,3.40572]
[1779198881122,46.46,76897.67,0.0,-0.98225,1e-05,3.41046]
[1779198882118,46.46,76897.67,0.0,-0.98225,1e-05,3.41046]
[1779198884997,46.46,76901.73,0.0,-0.98221,1e-05,3.41819]
[1779198886000,46.46,76901.73,0.0,-0.98221,1e-05,3.41819]
[1779198886020,46.46,76901.73,0.0,-0.98221,1e-05,3.41819]
[1779198886331,46.46,76901.73,0.0,-0.98221,1e-05,3.41819]
[1779198886525,46.46,76901.73,0.0,-0.98221,1e-05,3.41819]
[1779198886546,46.46,76904.48,0.0,-0.98218,1e-05,3.42343]
[1779198888019,46.46,76911.5,0.0,-0.98209,1e-05,3.43751]
[1779198889083,46.46,76911.5,0.0,-0.98209,1e-05,3.43751]
[1779198889272,46.46,76911.5,0.0,-0.98209,1e-05,3.43751]
[1779198889300,46.46,76913.49,0.0,-0.98207,1e-05,3.44115]
[1779198890722,46.46,76913.49,0.0,-0.98207,1e-05,3.44115]
[1779198890769,46.46,76913.49,0.0,-0.98207,1e-05,3.44115]
[1779198890787,46.45,76912.96,0.0,-0.98208,1e-05,3.43985]
[1779198891927,46.45,76912.96,0.0,-0.98208,1e-05,3.43985]
[1779198891041,46.45,76907.24,0.0,-0.98215,1e-05,3.42822]
[1779198892020,46.45,76907.24,0.0,-0.98215,1e-05,3.42822]
[1779198892048,46.45,76895.46,0.0,-0.98229,1e-05,3.40413]
[1779198894062,46.45,76898.03,0.0,-0.98226,1e-05,3.40898]
[1779198895880,46.45,76898.03,0.0,-0.98226,1e-05,3.40898]
[1779198895900,46.45,76898.53,0.0,-0.98226,1e-05,3.40967]
[1779198896019,46.45,76898.53,0.0,-0.98226,1e-05,3.40967]
[1779198896171,46.45,76898.53,0.0,-0.98226,1e-05,3.40967]
[1779198896273,46.45,76898.53,0.0,-0.98226,1e-05,3.40967]
[1779198896374,46.45,76904.91,0.0,-0.98218,1e-05,3.42243]
[1779198898265,46.45,76907.22,0.0,-0.98216,1e-05,3.42674]
[1779198900698,46.45,76906.9,0.0,-0.98216,1e-05,3.42609]
[1779198900769,46.45,76906.9,0.0,-0.98216,1e-05,3.42609]
[1779198900871,46.45,76903.66,0.0,-0.9822,1e-05,3.41913]
[1779198901168,46.45,76903.66,0.0,-0.9822,1e-05,3.41913]
[1779198901308,46.45,76903.66,0.0,-0.9822,1e-05,3.41913]
[1779198901520,46.45,76903.66,0.0,-0.9822,1e-05,3.41913]
[1779198901623,46.45,76907.03,0.0,-0.98216,1e-05,3.42579]
[1779198902118,46.45,76913.23,0.0,-0.98209,1e-05,3.4384]
[1779198903144,46.45,76923.57,0.0,-0.98196,1e-05,3.45932]
[1779198904142,46.45,76929.22,0.0,-0.98189,1e-05,3.47067]
[1779198905149,46.45,76927.22,0.0,-0.98192,1e-05,3.46632]
[1779198906786,46.45,76924.7,0.0,-0.98195,1e-05,3.46062]
[1779198907163,46.44,76929.06,0.0,-0.9819,1e-05,3.4693]
[1779198908524,46.44,76929.06,0.0,-0.9819,1e-05,3.4693]
[1779198908775,46.44,76929.06,0.0,-0.9819,1e-05,3.4693]
[1779198908876,46.44,76929.46,0.0,-0.9819,1e-05,3.46985]
[1779198909006,46.44,76929.46,0.0,-0.9819,1e-05,3.46985]
[1779198909023,46.44,76929.46,0.0,-0.9819,1e-05,3.46985]
[1779198912204,46.44,76947.95,0.0,-0.98168,1e-05,3.50712]
[1779198913209,46.44,76965.48,0.0,-0.98146,1e-05,3.5429]
[1779198914069,46.44,76965.48,0.0,-0.98146,1e-05,3.5429]
[1779198914218,46.44,76961.18,0.0,-0.98152,1e-05,3.53356]
[1779198915225,46.44,76954.12,0.0,-0.98161,1e-05,3.51852]
[1779198916007,46.44,76954.12,0.0,-0.98161,1e-05,3.51852]
[1779198916232,46.44,76952.14,0.0,-0.98164,1e-05,3.51406]
[1779198917249,46.44,76949.26,0.0,-0.98167,1e-05,3.50775]
[1779198918250,46.43,76941.25,0.0,-0.98177,1e-05,3.49088]
[1779198919958,46.43,76941.25,0.0,-0.98177,1e-05,3.49088]
[1779198919256,46.43,76943.1,0.0,-0.98175,1e-05,3.49439]
[1779198920020,46.43,76943.1,0.0,-0.98175,1e-05,3.49439]
[1779198920264,46.43,76949.14,0.0,-0.98168,1e-05,3.50656]
[1779198921998,46.43,76948.17,0.0,-0.98169,1e-05,3.50422]
[1779198922030,46.43,76948.17,0.0,-0.98169,1e-05,3.50422]
[1779198927313,46.43,76952.92,0.0,-0.98165,1e-05,3.51212]
[1779198928320,46.42,76955.18,0.0,-0.98162,1e-05,3.51646]
[1779198929200,46.42,76955.18,0.0,-0.98162,1e-05,3.51646]
[1779198929270,46.42,76955.18,0.0,-0.98162,1e-05,3.51646]
[1779198929479,46.42,76954.7,0.0,-0.98163,1e-05,3.51512]
[1779198930334,46.42,76951.39,0.0,-0.98167,1e-05,3.50792]
[1779198931341,46.42,76948.33,0.0,-0.98172,1e-05,3.49949]
[1779198932348,46.42,76944.62,0.0,-0.98177,1e-05,3.49152]
[1779198933206,46.42,76944.62,0.0,-0.98177,1e-05,3.49152]
[1779198933269,46.42,76944.62,0.0,-0.98177,1e-05,3.49152]
[1779198933355,46.42,76942.61,0.0,-0.9818,1e-05,3.48708]
[1779198934801,46.42,76942.61,0.0,-0.9818,1e-05,3.48708]
[1779198934903,46.42,76937.18,0.0,-0.98186,1e-05,3.47562]
[1779198935388,46.42,76937.18,0.0,-0.98186,1e-05,3.47562]
[1779198935519,46.42,76937.18,0.0,-0.98186,1e-05,3.47562]
[1779198936376,46.42,76932.89,0.0,-0.98192,1e-05,3.46628]
[1779198937386,46.42,76932.89,0.0,-0.98192,1e-05,3.46628]
[1779198937408,46.42,76920.18,0.0,-0.98208,1e-05,3.44003]
[1779198938506,46.42,76920.18,0.0,-0.98208,1e-05,3.44003]
[1779198938545,46.42,76925.6,0.0,-0.98201,1e-05,3.45089]
[1779198939397,46.42,76933.83,0.0,-0.98191,1e-05,3.46751]
[1779198940922,46.42,76933.83,0.0,-0.98191,1e-05,3.46751]
[1779198940789,46.41,76935.69,0.0,-0.98189,1e-05,3.47107]
[1779198941019,46.41,76935.69,0.0,-0.98189,1e-05,3.47107]
[1779198941597,46.41,76931.98,0.0,-0.98194,1e-05,3.4632]
[1779198942020,46.41,76931.98,0.0,-0.98194,1e-05,3.4632]
[1779198942427,46.41,76926.49,0.0,-0.98201,1e-05,3.45171]
[1779198943394,46.41,76926.49,0.0,-0.98201,1e-05,3.45171]
[1779198943521,46.41,76926.49,0.0,-0.98201,1e-05,3.45171]
[1779198945449,46.41,76919.2,0.0,-0.9821,1e-05,3.43638]
[1779198946456,46.41,76908.17,0.0,-0.98223,1e-05,3.41376]
[1779198947133,46.41,76908.17,0.0,-0.98223,1e-05,3.41376]
[1779198947463,46.41,76906.36,0.0,-0.98226,1e-05,3.40973]
[1779198948261,46.41,76906.36,0.0,-0.98226,1e-05,3.40973]
[1779198948270,46.41,76906.36,0.0,-0.98226,1e-05,3.40973]
[1779198950035,46.41,76908.13,0.0,-0.98224,1e-05,3.41301]
[1779198950484,46.41,76914.71,0.0,-0.98216,1e-05,3.42621]
[1779198952464,46.41,76917.29,0.0,-0.98213,1e-05,3.43127]
[1779198952528,46.41,76917.29,0.0,-0.98213,1e-05,3.43127]
[1779198954024,46.41,76920.34,0.0,-0.9821,1e-05,3.43709]
[1779198954512,46.41,76922.44,0.0,-0.98207,1e-05,3.44117]
[1779198955320,46.41,76922.44,0.0,-0.98207,1e-05,3.44117]
[1779198956726,46.41,76922.33,0.0,-0.98207,1e-05,3.44074]
[1779198956770,46.41,76922.33,0.0,-0.98207,1e-05,3.44074]
[1779198959548,46.4,76915.6,0.0,-0.98216,1e-05,3.4262]
[1779198960179,46.4,76915.6,0.0,-0.98216,1e-05,3.4262]
[1779198960271,46.4,76915.6,0.0,-0.98216,1e-05,3.4262]
[1779198960726,46.4,76915.6,0.0,-0.98216,1e-05,3.4262]
[1779198960771,46.4,76915.6,0.0,-0.98216,1e-05,3.4262]
[1779198960773,46.4,76911.7,0.0,-0.98221,1e-05,3.41809]
[1779198963576,46.4,76906.89,0.0,-0.98227,1e-05,3.40783]
[1779198964983,46.4,76906.89,0.0,-0.98227,1e-05,3.40783]
[1779198965019,46.4,76906.89,0.0,-0.98227,1e-05,3.40783]
[1779198964583,46.4,76895.57,0.0,-0.98241,1e-05,3.38482]
[1779198965641,46.4,76887.64,0.0,-0.9825,1e-05,3.36876]
[1779198966616,46.4,76881.72,0.0,-0.98257,1e-05,3.35681]
[1779198967623,46.4,76876.09,0.0,-0.98264,1e-05,3.34549]
[1779198968630,46.4,76864.66,0.0,-0.98278,1e-05,3.32269]
[1779198969637,46.4,76860.93,0.0,-0.98282,1e-05,3.31528]
[1779198974072,46.4,76860.61,0.0,-0.98282,1e-05,3.31466]
[1779198974271,46.4,76860.61,0.0,-0.98282,1e-05,3.31466]
[1779198980013,46.4,76861.86,0.0,-0.98281,1e-05,3.31714]
[1779198980269,46.4,76861.46,0.0,-0.98281,1e-05,3.31635]
[1779198982845,46.4,76858.67,0.0,-0.98285,1e-05,3.31083]
[1779198983019,46.4,76858.67,0.0,-0.98285,1e-05,3.31083]
[1779198983893,46.4,76856.45,0.0,-0.98287,1e-05,3.30645]
[1779198984025,46.4,76856.45,0.0,-0.98287,1e-05,3.30645]
[1779198983995,46.4,76856.55,0.0,-0.98287,1e-05,3.30667]
[1779198989778,46.4,76855.26,0.0,-0.98289,1e-05,3.30426]
[1779198991610,46.4,76853.19,0.0,-0.98291,1e-05,3.3002]
[1779198991770,46.4,76853.19,0.0,-0.98291,1e-05,3.3002]
[1779198992448,46.4,76852.65,0.0,-0.98293,1e-05,3.29746]
[1779198992519,46.4,76852.65,0.0,-0.98293,1e-05,3.29746]
[1779198992799,46.4,76852.23,0.0,-0.98293,1e-05,3.29667]
[1779198995909,46.4,76853.06,0.0,-0.98292,1e-05,3.29839]
[1779198996021,46.4,76853.06,0.0,-0.98292,1e-05,3.29839]
[1779198995996,46.4,76857.95,0.0,-0.98286,1e-05,3.3081]
[1779198996348,46.4,76857.95,0.0,-0.98286,1e-05,3.3081]
[1779198996522,46.4,76857.95,0.0,-0.98286,1e-05,3.3081]
[1779198996827,46.4,76859.55,0.0,-0.98284,1e-05,3.31129]
[1779198998843,46.4,76851.33,0.0,-0.98294,1e-05,3.29507]
[1779199000861,46.4,76835.5,0.0,-0.98312,1e-05,3.26403]
[1779199001864,46.4,76830.9,0.0,-0.98318,1e-05,3.25513]
[1779199003910,46.4,76830.23,0.0,-0.98318,1e-05,3.25393]
[1779199004020,46.4,76830.23,0.0,-0.98318,1e-05,3.25393]
[1779199004428,46.4,76830.8,0.0,-0.98318,1e-05,3.25516]
[1779199004521,46.4,76830.8,0.0,-0.98318,1e-05,3.25516]
[1779199004885,46.4,76830.79,0.0,-0.98317,1e-05,3.25525]
[1779199005892,46.4,76825.82,0.0,-0.98323,1e-05,3.24565]
[1779199007791,46.4,76824.28,0.0,-0.98325,1e-05,3.24277]
[1779199008022,46.4,76824.28,0.0,-0.98325,1e-05,3.24277]
[1779199010927,46.4,76829.15,0.0,-0.98319,1e-05,3.25279]
[1779199012682,46.41,76826.16,0.0,-0.98322,1e-05,3.24706]
[1779199012770,46.41,76826.16,0.0,-0.98322,1e-05,3.24706]
[1779199012940,46.41,76821.3,0.0,-0.98328,1e-05,3.23771]
[1779199013973,46.41,76821.3,0.0,-0.98328,1e-05,3.23771]
[1779199014021,46.41,76821.3,0.0,-0.98328,1e-05,3.23771]
[1779199014075,46.41,76817.33,0.0,-0.98332,1e-05,3.23013]
[1779199015962,46.41,76807.88,0.0,-0.98343,1e-05,3.21211]
[1779199016969,46.41,76797.52,0.0,-0.98355,1e-05,3.19229]
[1779199017976,46.41,76799.1,0.0,-0.98353,1e-05,3.19555]
[1779199018984,46.41,76804.46,0.0,-0.98346,1e-05,3.20611]
[1779199019990,46.41,76812.84,0.0,-0.98337,1e-05,3.22252]
[1779199020997,46.41,76814.09,0.0,-0.98335,1e-05,3.22511]
[1779199021619,46.41,76814.09,0.0,-0.98335,1e-05,3.22511]
[1779199021770,46.41,76814.09,0.0,-0.98335,1e-05,3.22511]
[1779199025026,46.41,76820.25,0.0,-0.98328,1e-05,3.23773]
[1779199025730,46.41,76820.25,0.0,-0.98328,1e-05,3.23773]
[1779199025772,46.41,76820.25,0.0,-0.98328,1e-05,3.23773]
[1779199026033,46.41,76827.05,0.0,-0.9832,1e-05,3.25112]
[1779199027040,46.41,76829.66,0.0,-0.98317,1e-05,3.25633]
[1779199027396,46.41,76829.66,0.0,-0.98317,1e-05,3.25633]
[1779199027519,46.41,76829.66,0.0,-0.98317,1e-05,3.25633]
[1779199028047,46.41,76829.77,0.0,-0.98317,1e-05,3.25664]
[1779199032075,46.41,76833.38,0.0,-0.98312,1e-05,3.26408]
[1779199034089,46.41,76837.14,0.0,-0.98308,1e-05,3.27161]
[1779199035253,46.41,76836.81,0.0,-0.98308,1e-05,3.27103]
[1779199035270,46.41,76836.81,0.0,-0.98308,1e-05,3.27103]
[1779199036838,46.42,76837.71,0.0,-0.98307,1e-05,3.27287]
[1779199037020,46.42,76837.71,0.0,-0.98307,1e-05,3.27287]
[1779199037110,46.42,76840.16,0.0,-0.98304,1e-05,3.27774]
[1779199039392,46.42,76840.25,0.0,-0.98304,1e-05,3.27798]
[1779199039519,46.42,76840.25,0.0,-0.98304,1e-05,3.27798]
[1779199042663,46.42,76841.0,0.0,-0.98303,1e-05,3.2796]
[1779199042769,46.42,76841.0,0.0,-0.98303,1e-05,3.2796]
[1779199042866,46.42,76841.08,0.0,-0.98303,1e-05,3.27986]
[1779199045396,46.42,76838.88,0.0,-0.98305,1e-05,3.27559]
[1779199045519,46.42,76838.88,0.0,-0.98305,1e-05,3.27559]
[1779199051045,46.42,76839.34,0.0,-0.98305,1e-05,3.27676]
[1779199051269,46.42,76839.42,0.0,-0.98305,1e-05,3.27697]
[1779199051832,46.42,76839.42,0.0,-0.98305,1e-05,3.27697]
[1779199052024,46.42,76839.42,0.0,-0.98305,1e-05,3.27697]
[1779199052110,46.42,76831.9,0.0,-0.98314,1e-05,3.26063]
[1779199053478,46.42,76829.31,0.0,-0.98317,1e-05,3.25573]
[1779199054159,46.42,76829.31,0.0,-0.98317,1e-05,3.25573]
[1779199054269,46.42,76829.31,0.0,-0.98317,1e-05,3.25573]
[1779199055620,46.42,76826.81,0.0,-0.9832,1e-05,3.25085]
[1779199055769,46.42,76826.81,0.0,-0.9832,1e-05,3.25085]
[1779199055859,46.42,76827.41,0.0,-0.98319,1e-05,3.25221]
[1779199059402,46.42,76830.14,0.0,-0.98316,1e-05,3.25773]
[1779199059519,46.42,76830.14,0.0,-0.98316,1e-05,3.25773]
[1779199064187,46.42,76827.06,0.0,-0.98319,1e-05,3.25214]
[1779199064271,46.42,76827.06,0.0,-0.98319,1e-05,3.25214]
[1779199064343,46.42,76827.06,0.0,-0.98319,1e-05,3.25232]
[1779199066617,46.42,76828.6,0.0,-0.98317,1e-05,3.25533]
[1779199066770,46.42,76828.6,0.0,-0.98317,1e-05,3.25533]
[1779199067322,46.42,76824.6,0.0,-0.98322,1e-05,3.24771]
[1779199072744,46.42,76822.82,0.0,-0.98323,1e-05,3.24477]
[1779199073018,46.42,76822.82,0.0,-0.98323,1e-05,3.24477]
[1779199073059,46.42,76823.88,0.0,-0.98322,1e-05,3.24695]
[1779199073270,46.42,76823.88,0.0,-0.98322,1e-05,3.24695]
[1779199074026,46.42,76823.88,0.0,-0.98322,1e-05,3.24695]
[1779199077403,46.43,76823.76,0.0,-0.98322,1e-05,3.24715]
[1779199077520,46.43,76823.76,0.0,-0.98322,1e-05,3.24715]
[1779199077622,46.43,76825.81,0.0,-0.9832,1e-05,3.25126]
[1779199079692,46.43,76823.93,0.0,-0.98322,1e-05,3.24769]
[1779199079769,46.43,76823.93,0.0,-0.98322,1e-05,3.24769]
[1779199083691,46.43,76825.98,0.0,-0.98319,1e-05,3.25213]
[1779199083770,46.43,76825.98,0.0,-0.98319,1e-05,3.25213]
[1779199083872,46.43,76823.63,0.0,-0.98322,1e-05,3.24765]
[1779199086021,46.43,76824.02,0.0,-0.98321,1e-05,3.24852]
[1779199087462,46.43,76817.51,0.0,-0.98328,1e-05,3.23619]
[1779199090666,46.43,76815.03,0.0,-0.98331,1e-05,3.23164]
[1779199090770,46.43,76815.03,0.0,-0.98331,1e-05,3.23164]
[1779199090872,46.43,76815.45,0.0,-0.98331,1e-05,3.23193]
[1779199091490,46.43,76819.24,0.0,-0.98327,1e-05,3.23878]
[1779199092322,46.43,76819.24,0.0,-0.98327,1e-05,3.23878]
[1779199092519,46.43,76819.24,0.0,-0.98327,1e-05,3.23878]
[1779199097124,46.42,76820.91,0.0,-0.98326,1e-05,3.24053]
[1779199097270,46.42,76821.32,0.0,-0.98326,1e-05,3.24079]
[1779199098027,46.42,76823.53,0.0,-0.98324,1e-05,3.24456]
[1779199100022,46.42,76820.38,0.0,-0.98327,1e-05,3.23854]
[1779199102567,46.42,76830.17,0.0,-0.98316,1e-05,3.25811]
[1779199103206,46.42,76830.17,0.0,-0.98316,1e-05,3.25811]
[1779199103269,46.42,76830.17,0.0,-0.98316,1e-05,3.25811]
[1779199103573,46.42,76836.73,0.0,-0.98308,1e-05,3.27104]
[1779199104900,46.42,76836.73,0.0,-0.98308,1e-05,3.27104]
[1779199105020,46.42,76836.73,0.0,-0.98308,1e-05,3.27104]
[1779199105588,46.42,76829.92,0.0,-0.98316,1e-05,3.25784]
[1779199107631,46.42,76828.5,0.0,-0.98317,1e-05,3.25515]
[1779199107769,46.42,76828.5,0.0,-0.98317,1e-05,3.25515]
[1779199107780,46.42,76824.95,0.0,-0.98321,1e-05,3.24831]
[1779199110877,46.42,76830.72,0.0,-0.98314,1e-05,3.25989]
[1779199112020,46.42,76830.72,0.0,-0.98314,1e-05,3.25989]
[1779199112637,46.42,76824.9,0.0,-0.98322,1e-05,3.247]
[1779199114653,46.42,76809.04,0.0,-0.9834,1e-05,3.21638]
[1779199115658,46.42,76799.68,0.0,-0.98351,1e-05,3.19845]
[1779199116804,46.42,76799.68,0.0,-0.98351,1e-05,3.19845]
[1779199117020,46.42,76799.68,0.0,-0.98351,1e-05,3.19845]
[1779199117121,46.42,76799.49,0.0,-0.98351,1e-05,3.19827]
[1779199117869,46.42,76799.49,0.0,-0.98351,1e-05,3.19827]
[1779199118026,46.42,76799.49,0.0,-0.98351,1e-05,3.19827]
[1779199122708,46.43,76790.61,0.0,-0.9836,1e-05,3.18233]
[1779199124033,46.43,76790.61,0.0,-0.9836,1e-05,3.18233]
[1779199127257,46.43,76790.38,0.0,-0.9836,1e-05,3.18276]
[1779199127270,46.43,76790.38,0.0,-0.9836,1e-05,3.18276]
[1779199128750,46.43,76790.54,0.0,-0.98359,1e-05,3.1835]
[1779199129430,46.43,76790.54,0.0,-0.98359,1e-05,3.1835]
[1779199129520,46.43,76790.54,0.0,-0.98359,1e-05,3.1835]
[1779199132908,46.43,76792.03,0.0,-0.98357,1e-05,3.18702]
[1779199133021,46.43,76792.03,0.0,-0.98357,1e-05,3.18702]
[1779199133122,46.44,76793.45,0.0,-0.98356,1e-05,3.18996]
[1779199134877,46.44,76800.54,0.0,-0.98347,1e-05,3.20383]
[1779199135375,46.44,76800.54,0.0,-0.98347,1e-05,3.20383]
[1779199135498,46.44,76800.54,0.0,-0.98347,1e-05,3.20383]
[1779199135800,46.44,76805.97,0.0,-0.98341,1e-05,3.21453]
[1779199136807,46.44,76808.62,0.0,-0.98338,1e-05,3.22001]
[1779199137815,46.44,76812.63,0.0,-0.98333,1e-05,3.22794]
[1779199139829,46.44,76817.05,0.0,-0.98328,1e-05,3.2368]
[1779199142867,46.44,76817.23,0.0,-0.98328,1e-05,3.2374]
[1779199145872,46.44,76823.22,0.0,-0.9832,1e-05,3.24955]
[1779199147224,46.44,76829.7,0.0,-0.98313,1e-05,3.26231]
[1779199147886,46.44,76835.26,0.0,-0.98306,1e-05,3.27329]
[1779199152049,46.44,76835.8,0.0,-0.98306,1e-05,3.27451]
[1779199152208,46.44,76835.8,0.0,-0.98306,1e-05,3.27451]
[1779199152074,46.44,76836.55,0.0,-0.98305,1e-05,3.27604]
[1779199153929,46.44,76841.71,0.0,-0.98299,1e-05,3.28628]
[1779199158964,46.44,76841.07,0.0,-0.98299,1e-05,3.28521]
[1779199159971,46.44,76836.76,0.0,-0.98304,1e-05,3.27677]
[1779199161985,46.44,76831.44,0.0,-0.9831,1e-05,3.26645]
[1779199162993,46.44,76823.0,0.0,-0.9832,1e-05,3.25002]
[1779199164000,46.44,76820.41,0.0,-0.98323,1e-05,3.24507]
[1779199166014,46.45,76813.96,0.0,-0.9833,1e-05,3.23274]
[1779199167021,46.45,76809.85,0.0,-0.98335,1e-05,3.22489]
[1779199169036,46.45,76806.11,0.0,-0.98339,1e-05,3.21794]
[1779199170044,46.45,76801.82,0.0,-0.98344,1e-05,3.20979]
[1779199171050,46.45,76795.01,0.0,-0.98352,1e-05,3.19515]
[1779199173064,46.45,76793.09,0.0,-0.98354,1e-05,3.19185]
[1779199178100,46.45,76794.57,0.0,-0.98352,1e-05,3.19572]
[1779199179107,46.45,76791.18,0.0,-0.98356,1e-05,3.18939]
[1779199184141,46.46,76789.88,0.0,-0.98356,1e-05,3.18796]
[1779199185149,46.46,76798.78,0.0,-0.98346,1e-05,3.20531]
[1779199186156,46.46,76803.81,0.0,-0.9834,1e-05,3.21522]
[1779199191191,46.46,76804.84,0.0,-0.98339,1e-05,3.21801]
[1779199194212,46.46,76801.34,0.0,-0.98342,1e-05,3.21172]
[1779199195219,46.46,76804.55,0.0,-0.98339,1e-05,3.2181]
[1779199200255,46.46,76812.12,0.0,-0.9833,1e-05,3.23354]
[1779199201270,46.46,76804.63,0.0,-0.98338,1e-05,3.21913]
[1779199202276,46.46,76791.9,0.0,-0.98352,1e-05,3.1947]
[1779199203283,46.47,76788.16,0.0,-0.98357,1e-05,3.1877]
[1779199207311,46.47,76785.14,0.0,-0.9836,1e-05,3.18275]
[1779199209325,46.47,76778.86,0.0,-0.98366,1e-05,3.17114]
[1779199210332,46.47,76776.24,0.0,-0.98369,1e-05,3.16636]
[1779199213353,46.47,76781.7,0.0,-0.98363,1e-05,3.17755]
[1779199214360,46.47,76786.7,0.0,-0.98357,1e-05,3.18739]
[1779199215367,46.47,76783.34,0.0,-0.9836,1e-05,3.18116]
[1779199217381,46.48,76777.95,0.0,-0.98366,1e-05,3.17125]
[1779199220033,46.48,76776.89,0.0,-0.98367,1e-05,3.16944]
[1779199220402,46.48,76772.65,0.0,-0.98372,1e-05,3.16181]
[1779199223425,46.48,76759.53,0.0,-0.98386,1e-05,3.13757]
[1779199224432,46.48,76754.13,0.0,-0.98392,1e-05,3.12758]
[1779199225439,46.48,76751.47,0.0,-0.98395,1e-05,3.12284]
[1779199227013,46.48,76751.47,0.0,-0.98395,1e-05,3.12284]
[1779199227020,46.48,76751.47,0.0,-0.98395,1e-05,3.12284]
[1779199227053,46.48,76753.01,0.0,-0.98393,1e-05,3.12638]
[1779199230765,46.49,76754.25,0.0,-0.98391,1e-05,3.12934]
[1779199231019,46.49,76754.25,0.0,-0.98391,1e-05,3.12934]
[1779199231121,46.49,76753.42,0.0,-0.98392,1e-05,3.12673]
[1779199236180,46.49,76753.76,0.0,-0.98391,1e-05,3.1283]
[1779199236282,46.49,76759.64,0.0,-0.98384,1e-05,3.14007]
[1779199236518,46.49,76763.82,0.0,-0.9838,1e-05,3.14802]
[1779199238198,46.49,76763.82,0.0,-0.9838,1e-05,3.14802]
[1779199238270,46.49,76763.82,0.0,-0.9838,1e-05,3.14802]
[1779199238199,46.49,76768.63,0.0,-0.98374,1e-05,3.15773]
[1779199238532,46.49,76765.41,0.0,-0.98377,1e-05,3.15185]
[1779199240174,46.49,76765.41,0.0,-0.98377,1e-05,3.15185]
[1779199240275,46.5,76742.42,0.0,-0.98403,1e-05,3.10856]
[1779199240555,46.5,76728.67,0.0,-0.98418,1e-05,3.08273]
[1779199241561,46.49,76734.36,0.0,-0.98412,1e-05,3.09309]
[1779199242980,46.49,76734.36,0.0,-0.98412,1e-05,3.09309]
[1779199243078,46.49,76723.53,0.0,-0.98424,1e-05,3.07226]
[1779199243574,46.49,76724.7,0.0,-0.98423,1e-05,3.0742]
[1779199248610,46.49,76722.93,0.0,-0.98426,1e-05,3.06965]
[1779199250624,46.49,76731.21,0.0,-0.98417,1e-05,3.08464]
[1779199252638,46.48,76733.11,0.0,-0.98415,1e-05,3.08765]
[1779199253611,46.48,76733.11,0.0,-0.98415,1e-05,3.08765]
[1779199258402,46.48,76735.43,0.0,-0.98413,1e-05,3.0906]
[1779199258521,46.48,76735.43,0.0,-0.98413,1e-05,3.0906]
[1779199258680,46.48,76736.09,0.0,-0.98413,1e-05,3.09156]
[1779199260697,46.48,76739.18,0.0,-0.9841,1e-05,3.09679]
[1779199261704,46.48,76730.82,0.0,-0.98419,1e-05,3.08111]
[1779199263717,46.47,76726.54,0.0,-0.98424,1e-05,3.07228]
[1779199264725,46.47,76722.17,0.0,-0.98429,1e-05,3.06387]
[1779199265732,46.47,76706.53,0.0,-0.98446,1e-05,3.03459]
[1779199266739,46.47,76702.92,0.0,-0.9845,1e-05,3.02774]
[1779199267745,46.47,76706.02,0.0,-0.98447,1e-05,3.0333]
[1779199269760,46.47,76712.35,0.0,-0.9844,1e-05,3.04467]
[1779199270767,46.47,76717.69,0.0,-0.98435,1e-05,3.05439]
[1779199272781,46.47,76720.92,0.0,-0.98431,1e-05,3.05996]
[1779199276809,46.47,76712.38,0.0,-0.98441,1e-05,3.04321]
[1779199277816,46.47,76700.81,0.0,-0.98454,1e-05,3.02161]
[1779199278823,46.46,76695.94,0.0,-0.98459,1e-05,3.01248]
[1779199280837,46.46,76692.34,0.0,-0.98463,1e-05,3.00558]
[1779199281901,46.46,76692.34,0.0,-0.98463,1e-05,3.00558]
[1779199282022,46.46,76692.34,0.0,-0.98463,1e-05,3.00558]
[1779199286144,46.46,76694.13,0.0,-0.98462,1e-05,3.00838]
[1779199286272,46.46,76694.13,0.0,-0.98462,1e-05,3.00838]
[1779199286339,46.46,76696.17,0.0,-0.98459,1e-05,3.01199]
[1779199290816,46.46,76697.77,0.0,-0.98458,1e-05,3.01438]
[1779199291029,46.46,76697.77,0.0,-0.98458,1e-05,3.01438]
[1779199291130,46.46,76702.77,0.0,-0.98454,1e-05,3.02183]
[1779199291916,46.46,76709.62,0.0,-0.98446,1e-05,3.03433]
[1779199292743,46.46,76709.62,0.0,-0.98446,1e-05,3.03433]
[1779199292770,46.46,76709.62,0.0,-0.98446,1e-05,3.03433]
[1779199292923,46.46,76704.98,0.0,-0.98451,1e-05,3.02557]
[1779199294937,46.46,76697.63,0.0,-0.9846,1e-05,3.01169]
[1779199298965,46.46,76694.67,0.0,-0.98463,1e-05,3.00568]
[1779199301268,46.46,76693.83,0.0,-0.98464,1e-05,3.004]
[1779199301301,46.45,76690.16,0.0,-0.98468,1e-05,2.99714]
[1779199301520,46.45,76690.16,0.0,-0.98468,1e-05,2.99714]
[1779199301986,46.45,76685.51,0.0,-0.98473,1e-05,2.9885]
[1779199305270,46.45,76684.22,0.0,-0.98475,1e-05,2.98595]
[1779199305327,46.45,76682.51,0.0,-0.98476,1e-05,2.98272]
[1779199305521,46.45,76682.51,0.0,-0.98476,1e-05,2.98272]
[1779199311064,46.45,76683.19,0.0,-0.98476,1e-05,2.98341]
[1779199314085,46.45,76688.36,0.0,-0.98471,1e-05,2.99258]
[1779199316098,46.45,76695.49,0.0,-0.98463,1e-05,3.00544]
[1779199317106,46.45,76705.07,0.0,-0.98453,1e-05,3.02295]
[1779199317710,46.45,76705.07,0.0,-0.98453,1e-05,3.02295]
[1779199318370,46.45,76705.07,0.0,-0.98453,1e-05,3.02295]
[1779199318393,46.45,76708.03,0.0,-0.9845,1e-05,3.02825]
[1779199319124,46.45,76714.28,0.0,-0.98443,1e-05,3.03965]
[1779199320127,46.45,76719.06,0.0,-0.98438,1e-05,3.04832]
[1779199322209,46.45,76720.14,0.0,-0.98437,1e-05,3.05012]
[1779199322271,46.45,76720.14,0.0,-0.98437,1e-05,3.05012]
[1779199322372,46.45,76721.35,0.0,-0.98436,1e-05,3.05216]
[1779199323149,46.45,76726.54,0.0,-0.9843,1e-05,3.0616]
[1779199326171,46.44,76722.99,0.0,-0.98435,1e-05,3.0543]
[1779199328185,46.44,76727.51,0.0,-0.9843,1e-05,3.06227]
[1779199330149,46.44,76728.69,0.0,-0.98429,1e-05,3.06424]
[1779199330201,46.44,76708.44,0.0,-0.98451,1e-05,3.0264]
[1779199331209,46.44,76698.14,0.0,-0.98462,1e-05,3.00724]
[1779199332220,46.44,76702.32,0.0,-0.98458,1e-05,3.0148]
[1779199333227,46.44,76710.01,0.0,-0.9845,1e-05,3.02884]
[1779199333499,46.44,76710.01,0.0,-0.9845,1e-05,3.02884]
[1779199334234,46.44,76697.77,0.0,-0.98463,1e-05,3.00609]
[1779199335245,46.44,76698.1,0.0,-0.98463,1e-05,3.00656]
[1779199337255,46.44,76689.58,0.0,-0.98472,1e-05,2.99065]
[1779199338263,46.44,76683.29,0.0,-0.98479,1e-05,2.97904]
[1779199340886,46.44,76681.41,0.0,-0.98481,1e-05,2.97542]
[1779199341024,46.44,76681.41,0.0,-0.98481,1e-05,2.97542]
[1779199342291,46.44,76675.17,0.0,-0.98487,1e-05,2.9639]
[1779199343028,46.44,76675.17,0.0,-0.98487,1e-05,2.9639]
[1779199343272,46.44,76675.17,0.0,-0.98487,1e-05,2.9639]
[1779199343298,46.44,76673.98,0.0,-0.98489,1e-05,2.96167]
[1779199344305,46.44,76678.03,0.0,-0.98484,1e-05,2.96898]
[1779199346319,46.43,76681.46,0.0,-0.98481,1e-05,2.97508]
[1779199346580,46.43,76681.46,0.0,-0.98481,1e-05,2.97508]
[1779199346771,46.43,76681.46,0.0,-0.98481,1e-05,2.97508]
[1779199347326,46.43,76686.74,0.0,-0.98475,1e-05,2.98464]
[1779199349340,46.43,76682.04,0.0,-0.9848,1e-05,2.97587]
[1779199350347,46.43,76675.21,0.0,-0.98488,1e-05,2.96334]
[1779199354375,46.43,76678.87,0.0,-0.98485,1e-05,2.96816]
[1779199359409,46.43,76676.28,0.0,-0.98488,1e-05,2.96311]
[1779199362431,46.43,76680.48,0.0,-0.98483,1e-05,2.97056]
[1779199364445,46.43,76684.48,0.0,-0.98479,1e-05,2.97769]
[1779199369480,46.43,76685.36,0.0,-0.98479,1e-05,2.97884]
[1779199372501,46.43,76689.6,0.0,-0.98474,1e-05,2.9863]
[1779199375522,46.43,76686.41,0.0,-0.98478,1e-05,2.98014]
[1779199377351,46.43,76682.59,0.0,-0.98482,1e-05,2.973]
[1779199382575,46.42,76684.81,0.0,-0.9848,1e-05,2.97614]
[1779199383507,46.42,76684.81,0.0,-0.9848,1e-05,2.97614]
[1779199383522,46.42,76684.81,0.0,-0.9848,1e-05,2.97614]
[1779199383582,46.42,76687.31,0.0,-0.98478,1e-05,2.98062]
[1779199384597,46.42,76690.38,0.0,-0.98474,1e-05,2.98615]
[1779199389633,46.42,76693.16,0.0,-0.98472,1e-05,2.99072]
[1779199392654,46.42,76696.2,0.0,-0.98469,1e-05,2.99595]
[1779199393661,46.42,76702.05,0.0,-0.98462,1e-05,3.00658]
[1779199396298,46.42,76702.78,0.0,-0.98462,1e-05,3.00751]
[1779199397692,46.42,76699.77,0.0,-0.98465,1e-05,3.00183]
[1779199399619,46.42,76697.83,0.0,-0.98467,1e-05,2.99813]
[1779199399771,46.42,76697.83,0.0,-0.98467,1e-05,2.99813]
[1779199399832,46.42,76697.01,0.0,-0.98468,1e-05,2.99636]
[1779199400711,46.42,76690.57,0.0,-0.98475,1e-05,2.98457]
[1779199402724,46.42,76690.53,0.0,-0.98475,1e-05,2.98427]
[1779199407760,46.41,76689.21,0.0,-0.98477,1e-05,2.98128]
[1779199409774,46.41,76693.26,0.0,-0.98473,1e-05,2.9885]
[1779199410839,46.41,76693.26,0.0,-0.98473,1e-05,2.9885]
[1779199411020,46.41,76693.26,0.0,-0.98473,1e-05,2.9885]
[1779199412795,46.41,76688.72,0.0,-0.98479,1e-05,2.9783]
[1779199413802,46.41,76691.91,0.0,-0.98475,1e-05,2.98404]
[1779199415211,46.41,76691.91,0.0,-0.98475,1e-05,2.98404]
[1779199415271,46.41,76691.91,0.0,-0.98475,1e-05,2.98404]
[1779199415373,46.41,76694.88,0.0,-0.98472,1e-05,2.98938]
[1779199416824,46.41,76697.8,0.0,-0.98469,1e-05,2.99451]
[1779199418781,46.41,76698.09,0.0,-0.98469,1e-05,2.99493]
[1779199419022,46.41,76698.09,0.0,-0.98469,1e-05,2.99493]
[1779199419483,46.41,76697.16,0.0,-0.9847,1e-05,2.99311]
[1779199419845,46.41,76692.68,0.0,-0.98475,1e-05,2.98478]
[1779199425017,46.41,76692.33,0.0,-0.98476,1e-05,2.98374]
[1779199425270,46.41,76692.33,0.0,-0.98476,1e-05,2.98374]
[1779199425280,46.41,76692.64,0.0,-0.98475,1e-05,2.98421]
[1779199425887,46.41,76703.48,0.0,-0.98464,1e-05,3.004]
[1779199426893,46.41,76709.07,0.0,-0.98458,1e-05,3.01415]
[1779199431929,46.41,76707.15,0.0,-0.9846,1e-05,3.00988]
[1779199436964,46.4,76705.91,0.0,-0.98462,1e-05,3.00688]
[1779199438978,46.4,76718.25,0.0,-0.98449,1e-05,3.02938]
[1779199439985,46.4,76723.36,0.0,-0.98444,1e-05,3.03867]
[1779199441526,46.4,76723.36,0.0,-0.98444,1e-05,3.03867]
[1779199441553,46.4,76726.76,0.0,-0.9844,1e-05,3.04479]
[1779199443006,46.4,76730.66,0.0,-0.98436,1e-05,3.05163]
[1779199445021,46.4,76735.35,0.0,-0.98431,1e-05,3.05993]
[1779199446028,46.4,76740.04,0.0,-0.98426,1e-05,3.06845]
[1779199447035,46.4,76743.16,0.0,-0.98423,1e-05,3.07404]
[1779199448047,46.4,76763.87,0.0,-0.984,1e-05,3.11274]
[1779199449053,46.39,76768.19,0.0,-0.98396,1e-05,3.12059]
[1779199452075,46.39,76763.46,0.0,-0.98402,1e-05,3.11064]
[1779199453081,46.39,76760.24,0.0,-0.98405,1e-05,3.10424]
[1779199457090,46.39,76757.86,0.0,-0.98409,1e-05,3.09882]
[1779199457271,46.39,76757.86,0.0,-0.98409,1e-05,3.09882]
[1779199457373,46.39,76759.41,0.0,-0.98407,1e-05,3.10144]
[1779199459279,46.39,76760.61,0.0,-0.98406,1e-05,3.1034]
[1779199459519,46.39,76760.61,0.0,-0.98406,1e-05,3.1034]
[1779199459285,46.38,76754.33,0.0,-0.98413,1e-05,3.09127]
[1779199460131,46.38,76750.45,0.0,-0.98417,1e-05,3.0837]
[1779199463017,46.38,76752.87,0.0,-0.98415,1e-05,3.0877]
[1779199463270,46.38,76752.87,0.0,-0.98415,1e-05,3.0877]
[1779199463343,46.38,76763.17,0.0,-0.98404,1e-05,3.10683]
[1779199464160,46.38,76764.49,0.0,-0.98403,1e-05,3.10901]
[1779199469195,46.38,76770.65,0.0,-0.98397,1e-05,3.11908]
[1779199471209,46.37,76776.67,0.0,-0.98391,1e-05,3.12818]
[1779199473229,46.37,76782.45,0.0,-0.98385,1e-05,3.13847]
[1779199475249,46.37,76805.82,0.0,-0.98359,1e-05,3.18245]
[1779199476257,46.35,76839.42,0.0,-0.98324,1e-05,3.24314]
[1779199477006,46.35,76839.42,0.0,-0.98324,1e-05,3.24314]
[1779199477265,46.36,76857.85,0.0,-0.98302,1e-05,3.28039]
[1779199478272,46.36,76858.13,0.0,-0.98302,1e-05,3.28033]
[1779199479569,46.36,76858.13,0.0,-0.98302,1e-05,3.28033]
[1779199479574,46.35,76864.52,0.0,-0.98294,1e-05,3.29231]
[1779199481293,46.35,76877.9,0.0,-0.98279,1e-05,3.31888]
[1779199482016,46.35,76877.9,0.0,-0.98279,1e-05,3.31888]
[1779199482300,46.35,76886.99,0.0,-0.98268,1e-05,3.33696]
[1779199483307,46.35,76891.64,0.0,-0.98262,1e-05,3.34621]
[1779199485322,46.35,76896.57,0.0,-0.98257,1e-05,3.35595]
[1779199485996,46.35,76896.57,0.0,-0.98257,1e-05,3.35595]
[1779199486359,46.35,76907.77,0.0,-0.98243,1e-05,3.37838]
[1779199487356,46.35,76920.21,0.0,-0.98228,1e-05,3.40339]
[1779199488363,46.35,76910.54,0.0,-0.9824,1e-05,3.38369]
[1779199489373,46.35,76906.86,0.0,-0.98245,1e-05,3.37615]
[1779199490611,46.35,76900.8,0.0,-0.98252,1e-05,3.36385]
[1779199491327,46.35,76900.8,0.0,-0.98252,1e-05,3.36385]
[1779199492535,46.35,76900.29,0.0,-0.98253,1e-05,3.36274]
[1779199493403,46.35,76911.85,0.0,-0.98239,1e-05,3.38585]
[1779199494410,46.35,76930.12,0.0,-0.98217,1e-05,3.42275]
[1779199495416,46.35,76930.37,0.0,-0.98217,1e-05,3.42307]
[1779199496424,46.35,76923.22,0.0,-0.98225,1e-05,3.40836]
[1779199497431,46.35,76923.47,0.0,-0.98225,1e-05,3.4087]
[1779199499445,46.35,76930.68,0.0,-0.98217,1e-05,3.42302]
[1779199500456,46.35,76934.22,0.0,-0.98212,1e-05,3.43005]
[1779199501461,46.35,76940.76,0.0,-0.98205,1e-05,3.4432]
[1779199502468,46.35,76944.63,0.0,-0.982,1e-05,3.4509]
[1779199504488,46.35,76926.45,0.0,-0.98222,1e-05,3.41337]
[1779199505497,46.34,76914.2,0.0,-0.98237,1e-05,3.3884]
[1779199506503,46.34,76905.96,0.0,-0.98248,1e-05,3.37099]
[1779199507512,46.34,76898.74,0.0,-0.98256,1e-05,3.3564]
[1779199508518,46.34,76894.95,0.0,-0.98261,1e-05,3.34875]
[1779199512566,46.34,76900.16,0.0,-0.98255,1e-05,3.35899]
[1779199517632,46.34,76911.15,0.0,-0.98242,1e-05,3.38078]
[1779199518639,46.34,76906.05,0.0,-0.98248,1e-05,3.37041]
[1779199519646,46.34,76902.44,0.0,-0.98253,1e-05,3.3624]
[1779199521660,46.33,76896.71,0.0,-0.98261,1e-05,3.34945]
[1779199524681,46.33,76892.11,0.0,-0.98266,1e-05,3.34014]
[1779199525688,46.33,76888.06,0.0,-0.98271,1e-05,3.33203]
[1779199527702,46.33,76885.47,0.0,-0.98275,1e-05,3.32553]
[1779199529269,46.33,76885.47,0.0,-0.98275,1e-05,3.32553]
[1779199529527,46.33,76885.47,0.0,-0.98275,1e-05,3.32553]
[1779199529531,46.32,76884.3,0.0,-0.98277,1e-05,3.32188]
[1779199529716,46.32,76879.98,0.0,-0.98282,1e-05,3.31329]
[1779199530751,46.32,76879.98,0.0,-0.98282,1e-05,3.31329]
[1779199530853,46.32,76871.22,0.0,-0.98293,1e-05,3.29529]
[1779199531730,46.32,76864.43,0.0,-0.98302,1e-05,3.28024]
[1779199532740,46.32,76860.23,0.0,-0.98306,1e-05,3.27203]
[1779199534309,46.32,76860.23,0.0,-0.98306,1e-05,3.27203]
[1779199534355,46.32,76863.81,0.0,-0.98302,1e-05,3.27926]
[1779199534755,46.32,76883.72,0.0,-0.98279,1e-05,3.31868]
[1779199536769,46.32,76883.64,0.0,-0.98279,1e-05,3.31863]
[1779199537776,46.32,76880.27,0.0,-0.98283,1e-05,3.31195]
[1779199538783,46.32,76876.15,0.0,-0.98288,1e-05,3.3038]
[1779199540797,46.32,76872.32,0.0,-0.98292,1e-05,3.2963]
[1779199542811,46.32,76862.4,0.0,-0.98304,1e-05,3.27682]
[1779199543818,46.33,76858.09,0.0,-0.98309,1e-05,3.26841]
[1779199545362,46.33,76853.37,0.0,-0.98314,1e-05,3.25935]
[1779199545831,46.33,76861.93,0.0,-0.98304,1e-05,3.27617]
[1779199547751,46.33,76863.71,0.0,-0.98302,1e-05,3.2798]
[1779199547771,46.33,76863.71,0.0,-0.98302,1e-05,3.2798]
[1779199547846,46.33,76863.0,0.0,-0.98303,1e-05,3.27849]
[1779199549317,46.33,76863.0,0.0,-0.98303,1e-05,3.27849]
[1779199549520,46.33,76863.0,0.0,-0.98303,1e-05,3.27849]
[1779199554897,46.33,76850.77,0.0,-0.98316,1e-05,3.2551]
[1779199555924,46.33,76850.77,0.0,-0.98316,1e-05,3.2551]
[1779199556021,46.33,76850.77,0.0,-0.98316,1e-05,3.2551]
[1779199556026,46.33,76850.25,0.0,-0.98318,1e-05,3.25298]
[1779199556756,46.33,76850.25,0.0,-0.98318,1e-05,3.25298]
[1779199558062,46.33,76849.68,0.0,-0.98318,1e-05,3.252]
[1779199558277,46.33,76849.68,0.0,-0.98318,1e-05,3.252]
[1779199558925,46.33,76842.87,0.0,-0.98326,1e-05,3.23882]
[1779199559932,46.32,76836.0,0.0,-0.98335,1e-05,3.22441]
[1779199560939,46.32,76831.96,0.0,-0.9834,1e-05,3.21608]
[1779199563960,46.32,76827.17,0.0,-0.98346,1e-05,3.20542]
[1779199564967,46.32,76823.9,0.0,-0.9835,1e-05,3.19864]
[1779199565875,46.32,76823.9,0.0,-0.9835,1e-05,3.19864]
[1779199566020,46.32,76823.9,0.0,-0.9835,1e-05,3.19864]
[1779199566094,46.31,76824.01,0.0,-0.9835,1e-05,3.19842]
[1779199566981,46.31,76829.16,0.0,-0.98344,1e-05,3.20796]
[1779199567988,46.31,76831.85,0.0,-0.98342,1e-05,3.21272]
[1779199568807,46.31,76831.85,0.0,-0.98342,1e-05,3.21272]
[1779199569019,46.31,76831.85,0.0,-0.98342,1e-05,3.21272]
[1779199574420,46.3,76831.23,0.0,-0.98344,1e-05,3.20923]
[1779199574522,46.3,76822.99,0.0,-0.98353,1e-05,3.19283]
[1779199575008,46.3,76822.99,0.0,-0.98353,1e-05,3.19283]
[1779199575030,46.3,76822.99,0.0,-0.98353,1e-05,3.19283]
[1779199575036,46.3,76820.57,0.0,-0.98356,1e-05,3.18774]
[1779199576736,46.3,76822.22,0.0,-0.98355,1e-05,3.1905]
[1779199576773,46.3,76822.22,0.0,-0.98355,1e-05,3.1905]
[1779199578094,46.3,76810.87,0.0,-0.98368,1e-05,3.16823]
[1779199579485,46.3,76810.87,0.0,-0.98368,1e-05,3.16823]
[1779199579547,46.3,76817.59,0.0,-0.98361,1e-05,3.18035]
[1779199580091,46.3,76824.76,0.0,-0.98353,1e-05,3.19378]
[1779199581098,46.29,76816.91,0.0,-0.98362,1e-05,3.17821]
[1779199582728,46.29,76816.91,0.0,-0.98362,1e-05,3.17821]
[1779199582105,46.29,76813.37,0.0,-0.98366,1e-05,3.171]
[1779199583143,46.29,76821.75,0.0,-0.98357,1e-05,3.18675]
[1779199584144,46.29,76843.67,0.0,-0.98332,1e-05,3.22949]
[1779199585145,46.29,76851.41,0.0,-0.98323,1e-05,3.24411]
[1779199586152,46.29,76847.61,0.0,-0.98327,1e-05,3.23682]
[1779199587159,46.29,76841.34,0.0,-0.98335,1e-05,3.22475]
[1779199588166,46.29,76833.22,0.0,-0.98344,1e-05,3.20849]
[1779199589173,46.29,76822.14,0.0,-0.98357,1e-05,3.18661]
[1779199590180,46.29,76818.23,0.0,-0.98362,1e-05,3.17866]
[1779199591229,46.29,76818.23,0.0,-0.98362,1e-05,3.17866]
[1779199591269,46.29,76818.23,0.0,-0.98362,1e-05,3.17866]
[1779199591282,46.29,76814.74,0.0,-0.98367,1e-05,3.16988]
[1779199592194,46.28,76822.75,0.0,-0.98358,1e-05,3.18491]
[1779199593201,46.28,76831.47,0.0,-0.98348,1e-05,3.20135]
[1779199594208,46.28,76833.56,0.0,-0.98346,1e-05,3.20495]
[1779199596440,46.28,76835.91,0.0,-0.98344,1e-05,3.20787]
[1779199596520,46.28,76835.91,0.0,-0.98344,1e-05,3.20787]
[1779199598422,46.27,76836.17,0.0,-0.98345,1e-05,3.20746]
[1779199598587,46.27,76814.03,0.0,-0.9837,1e-05,3.16429]
[1779199598833,46.27,76814.03,0.0,-0.9837,1e-05,3.16429]
[1779199599243,46.27,76795.5,0.0,-0.98391,1e-05,3.1285]
[1779199600250,46.27,76793.06,0.0,-0.98394,1e-05,3.12354]
[1779199602033,46.27,76791.26,0.0,-0.98396,1e-05,3.11982]
[1779199602265,46.27,76778.34,0.0,-0.98411,1e-05,3.09506]
[1779199603272,46.27,76774.94,0.0,-0.98415,1e-05,3.08839]
[1779199607309,46.26,76771.19,0.0,-0.98419,1e-05,3.08034]
[1779199607937,46.26,76771.19,0.0,-0.98419,1e-05,3.08034]
[1779199608310,46.26,76765.1,0.0,-0.98426,1e-05,3.06867]
[1779199610324,46.26,76762.35,0.0,-0.9843,1e-05,3.06309]
[1779199611368,46.26,76762.35,0.0,-0.9843,1e-05,3.06309]
[1779199611410,46.26,76762.26,0.0,-0.9843,1e-05,3.06272]
[1779199613344,46.26,76753.7,0.0,-0.98439,1e-05,3.04631]
[1779199614352,46.26,76749.66,0.0,-0.98444,1e-05,3.03861]
[1779199616366,46.26,76744.8,0.0,-0.98449,1e-05,3.02926]
[1779199620394,46.26,76740.16,0.0,-0.98455,1e-05,3.02008]
[1779199621846,46.26,76741.91,0.0,-0.98453,1e-05,3.0232]
[1779199622019,46.26,76741.91,0.0,-0.98453,1e-05,3.0232]
[1779199622408,46.26,76743.49,0.0,-0.98451,1e-05,3.02599]
[1779199623319,46.26,76743.49,0.0,-0.98451,1e-05,3.02599]
[1779199623521,46.26,76743.49,0.0,-0.98451,1e-05,3.02599]
[1779199626692,46.25,76743.6,0.0,-0.98451,1e-05,3.02578]
[1779199626769,46.25,76743.6,0.0,-0.98451,1e-05,3.02578]
[1779199626722,46.25,76741.78,0.0,-0.98453,1e-05,3.02226]
[1779199627443,46.25,76742.97,0.0,-0.98452,1e-05,3.02433]
[1779199628694,46.25,76742.97,0.0,-0.98452,1e-05,3.02433]
[1779199628780,46.25,76742.97,0.0,-0.98452,1e-05,3.02433]
[1779199631594,46.25,76746.35,0.0,-0.98449,1e-05,3.03019]
[1779199631775,46.25,76746.35,0.0,-0.98449,1e-05,3.03019]
[1779199631776,46.25,76748.41,0.0,-0.98447,1e-05,3.03387]
[1779199632479,46.25,76731.63,0.0,-0.98465,1e-05,3.00265]
[1779199633561,46.25,76709.68,0.0,-0.98489,1e-05,2.96178]
[1779199634493,46.25,76706.76,0.0,-0.98492,1e-05,2.95592]
[1779199635500,46.25,76712.8,0.0,-0.98486,1e-05,2.96642]
[1779199636507,46.24,76720.02,0.0,-0.98479,1e-05,2.97909]
[1779199637514,46.24,76727.11,0.0,-0.98471,1e-05,2.99154]
[1779199638144,46.24,76727.11,0.0,-0.98471,1e-05,2.99154]
[1779199638270,46.24,76727.11,0.0,-0.98471,1e-05,2.99154]
[1779199638521,46.24,76728.42,0.0,-0.9847,1e-05,2.99336]
[1779199640565,46.24,76727.43,0.0,-0.98472,1e-05,2.99095]
[1779199640769,46.24,76727.43,0.0,-0.98472,1e-05,2.99095]
[1779199642549,46.24,76720.55,0.0,-0.9848,1e-05,2.97757]
[1779199643279,46.24,76720.55,0.0,-0.9848,1e-05,2.97757]
[1779199643520,46.24,76720.55,0.0,-0.9848,1e-05,2.97757]
[1779199643556,46.24,76716.25,0.0,-0.98484,1e-05,2.96965]
[1779199645922,46.24,76717.05,0.0,-0.98483,1e-05,2.97102]
[1779199646020,46.24,76717.05,0.0,-0.98483,1e-05,2.97102]
[1779199646578,46.24,76713.87,0.0,-0.98487,1e-05,2.96517]
[1779199647585,46.24,76711.02,0.0,-0.9849,1e-05,2.95993]
[1779199649606,46.24,76703.19,0.0,-0.98498,1e-05,2.94563]
[1779199650773,46.24,76703.19,0.0,-0.98498,1e-05,2.94563]
[1779199650610,46.24,76695.97,0.0,-0.98506,1e-05,2.93253]
[1779199651020,46.24,76695.97,0.0,-0.98506,1e-05,2.93253]
[1779199651617,46.24,76695.06,0.0,-0.98507,1e-05,2.92932]
[1779199652365,46.24,76695.06,0.0,-0.98507,1e-05,2.92932]
[1779199652520,46.24,76695.06,0.0,-0.98507,1e-05,2.92932]
[1779199653630,46.24,76701.61,0.0,-0.985,1e-05,2.94125]
[1779199654638,46.24,76706.78,0.0,-0.98495,1e-05,2.95066]
[1779199656652,46.24,76695.24,0.0,-0.98507,1e-05,2.92969]
[1779199657659,46.24,76687.02,0.0,-0.98516,1e-05,2.91487]
[1779199658627,46.24,76687.02,0.0,-0.98516,1e-05,2.91487]
[1779199658665,46.24,76686.62,0.0,-0.98516,1e-05,2.9142]
[1779199659843,46.24,76685.96,0.0,-0.98517,1e-05,2.91307]
[1779199660021,46.24,76685.96,0.0,-0.98517,1e-05,2.91307]
[1779199661687,46.24,76678.76,0.0,-0.98524,1e-05,2.90022]
[1779199662693,46.24,76666.89,0.0,-0.98537,1e-05,2.87904]
[1779199663701,46.24,76663.72,0.0,-0.9854,1e-05,2.8735]
[1779199665715,46.24,76669.07,0.0,-0.98534,1e-05,2.88329]
[1779199666722,46.24,76672.17,0.0,-0.98531,1e-05,2.88894]
[1779199667729,46.24,76678.28,0.0,-0.98524,1e-05,2.89999]
[1779199668767,46.24,76683.36,0.0,-0.98519,1e-05,2.9092]
[1779199669058,46.24,76683.36,0.0,-0.98519,1e-05,2.9092]
[1779199669117,46.24,76683.36,0.0,-0.98519,1e-05,2.9092]
[1779199669757,46.24,76676.46,0.0,-0.98526,1e-05,2.89686]
[1779199670030,46.24,76676.46,0.0,-0.98526,1e-05,2.89686]
[1779199670315,46.24,76676.46,0.0,-0.98526,1e-05,2.89686]
[1779199670768,46.24,76672.72,0.0,-0.9853,1e-05,2.89023]
[1779199671771,46.24,76664.43,0.0,-0.98539,1e-05,2.87551]
[1779199672783,46.24,76654.03,0.0,-0.98549,1e-05,2.85712]
[1779199672983,46.24,76654.03,0.0,-0.98549,1e-05,2.85712]
[1779199673790,46.24,76646.78,0.0,-0.98557,1e-05,2.84442]
[1779199674797,46.24,76642.7,0.0,-0.98561,1e-05,2.83738]
[1779199677818,46.24,76648.83,0.0,-0.98554,1e-05,2.84876]
[1779199678834,46.24,76660.5,0.0,-0.98542,1e-05,2.86965]
[1779199679838,46.24,76670.28,0.0,-0.98532,1e-05,2.88723]
[1779199680848,46.24,76662.46,0.0,-0.9854,1e-05,2.87336]
[1779199681855,46.24,76652.21,0.0,-0.9855,1e-05,2.85525]
[1779199682862,46.25,76659.51,0.0,-0.98543,1e-05,2.86838]
[1779199683870,46.25,76661.2,0.0,-0.98541,1e-05,2.87151]
[1779199684876,46.25,76673.58,0.0,-0.98528,1e-05,2.89376]
[1779199685883,46.25,76681.14,0.0,-0.9852,1e-05,2.90741]
[1779199686890,46.25,76684.15,0.0,-0.98517,1e-05,2.91289]
[1779199688749,46.25,76684.15,0.0,-0.98517,1e-05,2.91289]
[1779199688771,46.25,76684.15,0.0,-0.98517,1e-05,2.91289]
[1779199689533,46.25,76683.0,0.0,-0.98518,1e-05,2.91091]
[1779199689770,46.25,76683.0,0.0,-0.98518,1e-05,2.91091]
[1779199689634,46.25,76683.39,0.0,-0.98518,1e-05,2.91166]
[1779199691209,46.25,76683.76,0.0,-0.98517,1e-05,2.91233]
[1779199691308,46.25,76653.02,0.0,-0.98549,1e-05,2.85737]
[1779199691935,46.25,76647.02,0.0,-0.98555,1e-05,2.84678]
[1779199692942,46.25,76649.85,0.0,-0.98552,1e-05,2.8521]
[1779199693981,46.25,76649.85,0.0,-0.98552,1e-05,2.8521]
[1779199694027,46.25,76653.71,0.0,-0.98548,1e-05,2.8591]
[1779199694956,46.25,76658.93,0.0,-0.98543,1e-05,2.86851]
[1779199696970,46.25,76664.47,0.0,-0.98537,1e-05,2.87863]
[1779199699184,46.25,76661.98,0.0,-0.98539,1e-05,2.87429]
[1779199700999,46.25,76657.22,0.0,-0.98544,1e-05,2.86602]
[1779199702222,46.25,76657.22,0.0,-0.98544,1e-05,2.86602]
[1779199702270,46.25,76657.22,0.0,-0.98544,1e-05,2.86602]
[1779199707295,46.25,76654.6,0.0,-0.98546,1e-05,2.86209]
[1779199707519,46.25,76654.6,0.0,-0.98546,1e-05,2.86209]
[1779199708583,46.25,76656.24,0.0,-0.98545,1e-05,2.86513]
[1779199708794,46.25,76656.24,0.0,-0.98545,1e-05,2.86513]
[1779199708810,46.25,76659.08,0.0,-0.98542,1e-05,2.87031]
[1779199709056,46.25,76652.48,0.0,-0.98548,1e-05,2.85869]
[1779199710063,46.26,76649.25,0.0,-0.98551,1e-05,2.8531]
[1779199711246,46.26,76649.25,0.0,-0.98551,1e-05,2.8531]
[1779199711269,46.26,76649.25,0.0,-0.98551,1e-05,2.8531]
[1779199715647,46.26,76651.25,0.0,-0.9855,1e-05,2.85568]
[1779199715780,46.26,76651.25,0.0,-0.9855,1e-05,2.85568]
[1779199715846,46.26,76656.53,0.0,-0.98544,1e-05,2.86519]
[1779199716528,46.26,76656.53,0.0,-0.98544,1e-05,2.86519]
[1779199716770,46.26,76656.53,0.0,-0.98544,1e-05,2.86519]
[1779199716844,46.26,76657.26,0.0,-0.98543,1e-05,2.86662]
[1779199720301,46.26,76656.76,0.0,-0.98544,1e-05,2.86609]
[1779199720519,46.26,76656.76,0.0,-0.98544,1e-05,2.86609]
[1779199722148,46.26,76662.48,0.0,-0.98538,1e-05,2.87661]
[1779199726585,46.26,76660.29,0.0,-0.9854,1e-05,2.87302]
[1779199726773,46.26,76660.29,0.0,-0.9854,1e-05,2.87302]
[1779199727991,46.26,76658.46,0.0,-0.98542,1e-05,2.86997]
[1779199728025,46.26,76658.46,0.0,-0.98542,1e-05,2.86997]
[1779199728190,46.26,76654.32,0.0,-0.98546,1e-05,2.86272]
[1779199730961,46.26,76654.09,0.0,-0.98546,1e-05,2.86257]
[1779199731019,46.26,76654.09,0.0,-0.98546,1e-05,2.86257]
[1779199735006,46.26,76656.26,0.0,-0.98543,1e-05,2.86691]
[1779199735020,46.26,76656.26,0.0,-0.98543,1e-05,2.86691]
[1779199735278,46.26,76656.26,0.0,-0.98543,1e-05,2.86691]
[1779199735519,46.26,76656.26,0.0,-0.98543,1e-05,2.86691]
[1779199735607,46.27,76654.78,0.0,-0.98545,1e-05,2.8644]
[1779199739906,46.27,76653.91,0.0,-0.98545,1e-05,2.86322]
[1779199740024,46.27,76654.77,0.0,-0.98544,1e-05,2.86487]
[1779199742288,46.27,76649.81,0.0,-0.98549,1e-05,2.85642]
[1779199744147,46.27,76650.44,0.0,-0.98549,1e-05,2.85768]
[1779199744270,46.27,76650.44,0.0,-0.98549,1e-05,2.85768]
[1779199744430,46.27,76650.44,0.0,-0.98549,1e-05,2.85768]
[1779199744520,46.27,76650.44,0.0,-0.98549,1e-05,2.85768]
[1779199744532,46.27,76649.58,0.0,-0.98549,1e-05,2.85629]
[1779199748705,46.27,76652.62,0.0,-0.98546,1e-05,2.86209]
[1779199748771,46.27,76652.62,0.0,-0.98546,1e-05,2.86209]
[1779199751351,46.27,76647.88,0.0,-0.98551,1e-05,2.85416]
[1779199752358,46.27,76645.45,0.0,-0.98553,1e-05,2.85]
[1779199753122,46.27,76645.45,0.0,-0.98553,1e-05,2.85]
[1779199753938,46.27,76645.45,0.0,-0.98553,1e-05,2.85]
[1779199754841,46.27,76646.01,0.0,-0.98552,1e-05,2.85114]
[1779199754909,46.27,76643.96,0.0,-0.98554,1e-05,2.84766]
[1779199755144,46.27,76643.96,0.0,-0.98554,1e-05,2.84766]
[1779199756386,46.27,76651.57,0.0,-0.98546,1e-05,2.86145]
[1779199758092,46.27,76654.94,0.0,-0.98543,1e-05,2.86757]
[1779199758270,46.27,76654.94,0.0,-0.98543,1e-05,2.86757]
[1779199759407,46.28,76665.79,0.0,-0.98532,1e-05,2.88714]
[1779199760429,46.28,76665.79,0.0,-0.98532,1e-05,2.88714]
[1779199760519,46.28,76665.79,0.0,-0.98532,1e-05,2.88714]
[1779199760712,46.28,76665.79,0.0,-0.98532,1e-05,2.88714]
[1779199760774,46.28,76665.79,0.0,-0.98532,1e-05,2.88714]
[1779199760875,46.28,76668.31,0.0,-0.98529,1e-05,2.89174]
[1779199765449,46.28,76676.06,0.0,-0.98521,1e-05,2.90602]
[1779199766456,46.28,76688.38,0.0,-0.98508,1e-05,2.92828]
[1779199767463,46.28,76688.4,0.0,-0.98508,1e-05,2.92833]
[1779199769834,46.28,76687.26,0.0,-0.98509,1e-05,2.92628]
[1779199769844,46.28,76680.24,0.0,-0.98516,1e-05,2.91363]
[1779199770042,46.28,76680.24,0.0,-0.98516,1e-05,2.91363]
[1779199770484,46.28,76671.99,0.0,-0.98525,1e-05,2.89884]
[1779199771491,46.28,76668.19,0.0,-0.98529,1e-05,2.89053]
[1779199773507,46.28,76664.13,0.0,-0.98534,1e-05,2.88343]
[1779199774693,46.28,76664.13,0.0,-0.98534,1e-05,2.88343]
[1779199774770,46.28,76664.13,0.0,-0.98534,1e-05,2.88343]
[1779199775521,46.28,76667.65,0.0,-0.9853,1e-05,2.88991]
[1779199776528,46.28,76673.07,0.0,-0.98524,1e-05,2.8997]
[1779199777535,46.28,76680.3,0.0,-0.98517,1e-05,2.91276]
[1779199778523,46.28,76680.3,0.0,-0.98517,1e-05,2.91276]
[1779199778769,46.28,76680.3,0.0,-0.98517,1e-05,2.91276]
[1779199778860,46.28,76685.08,0.0,-0.98512,1e-05,2.92142]
[1779199779548,46.28,76688.54,0.0,-0.98508,1e-05,2.9277]
[1779199780814,46.28,76688.54,0.0,-0.98508,1e-05,2.9277]
[1779199780954,46.28,76688.54,0.0,-0.98508,1e-05,2.9277]
[1779199780860,46.28,76691.73,0.0,-0.98505,1e-05,2.93348]
[1779199781824,46.28,76691.73,0.0,-0.98505,1e-05,2.93348]
[1779199782019,46.28,76693.59,0.0,-0.98503,1e-05,2.93685]
[1779199782882,46.28,76697.47,0.0,-0.98498,1e-05,2.94389]
[1779199783577,46.28,76702.22,0.0,-0.98493,1e-05,2.95251]
[1779199786598,46.28,76711.5,0.0,-0.98484,1e-05,2.96933]
[1779199789618,46.28,76704.02,0.0,-0.98492,1e-05,2.95552]
[1779199790951,46.28,76704.02,0.0,-0.98492,1e-05,2.95552]
[1779199791022,46.28,76703.37,0.0,-0.98492,1e-05,2.9543]
[1779199791871,46.28,76703.37,0.0,-0.98492,1e-05,2.9543]
[1779199791972,46.28,76703.09,0.0,-0.98493,1e-05,2.95376]
[1779199792022,46.28,76703.09,0.0,-0.98493,1e-05,2.95376]
[1779199794382,46.28,76702.19,0.0,-0.98494,1e-05,2.95206]
[1779199794520,46.28,76702.19,0.0,-0.98494,1e-05,2.95206]
[1779199797675,46.28,76697.37,0.0,-0.98499,1e-05,2.94321]
[1779199798935,46.28,76675.78,0.0,-0.98522,1e-05,2.90422]
[1779199799689,46.28,76661.44,0.0,-0.98536,1e-05,2.8786]
[1779199800696,46.28,76663.08,0.0,-0.98535,1e-05,2.88163]
[1779199801982,46.28,76663.08,0.0,-0.98535,1e-05,2.88163]
[1779199804724,46.28,76655.37,0.0,-0.98542,1e-05,2.86828]
[1779199805731,46.28,76648.11,0.0,-0.9855,1e-05,2.85551]
[1779199806738,46.28,76651.06,0.0,-0.98547,1e-05,2.86088]
[1779199809642,46.28,76650.74,0.0,-0.98547,1e-05,2.86058]
[1779199809771,46.28,76650.74,0.0,-0.98547,1e-05,2.86058]
[1779199810768,46.28,76644.42,0.0,-0.98553,1e-05,2.84964]
[1779199811775,46.28,76640.89,0.0,-0.98557,1e-05,2.84355]
[1779199813789,46.28,76647.68,0.0,-0.98549,1e-05,2.85588]
[1779199814415,46.28,76647.68,0.0,-0.98549,1e-05,2.85588]
[1779199814553,46.28,76647.68,0.0,-0.98549,1e-05,2.85588]
[1779199815273,46.28,76647.82,0.0,-0.98549,1e-05,2.85627]
[1779199815523,46.28,76647.82,0.0,-0.98549,1e-05,2.85627]
[1779199815803,46.28,76648.59,0.0,-0.98548,1e-05,2.85777]
[1779199818593,46.29,76646.73,0.0,-0.9855,1e-05,2.85474]
[1779199818776,46.29,76646.73,0.0,-0.9855,1e-05,2.85474]
[1779199820792,46.29,76646.51,0.0,-0.9855,1e-05,2.85463]
[1779199821026,46.29,76646.51,0.0,-0.9855,1e-05,2.85463]
[1779199820837,46.29,76644.58,0.0,-0.98552,1e-05,2.85135]
[1779199821845,46.29,76639.05,0.0,-0.98558,1e-05,2.84172]
[1779199822852,46.29,76635.43,0.0,-0.98561,1e-05,2.8355]
[1779199823163,46.29,76635.43,0.0,-0.98561,1e-05,2.8355]
[1779199823271,46.29,76635.43,0.0,-0.98561,1e-05,2.8355]
[1779199824866,46.29,76641.56,0.0,-0.98555,1e-05,2.84666]
[1779199825876,46.29,76645.66,0.0,-0.9855,1e-05,2.85407]
[1779199826184,46.29,76645.66,0.0,-0.9855,1e-05,2.85407]
[1779199826275,46.29,76645.66,0.0,-0.9855,1e-05,2.85407]
[1779199826881,46.29,76644.53,0.0,-0.98552,1e-05,2.85221]
[1779199827414,46.29,76644.53,0.0,-0.98552,1e-05,2.85221]
[1779199827528,46.29,76644.53,0.0,-0.98552,1e-05,2.85221]
[1779199827888,46.29,76648.13,0.0,-0.98548,1e-05,2.85874]
[1779199832923,46.29,76652.6,0.0,-0.98544,1e-05,2.86578]
[1779199833930,46.29,76661.79,0.0,-0.98534,1e-05,2.88228]
[1779199834937,46.29,76665.03,0.0,-0.98531,1e-05,2.88817]
[1779199835136,46.29,76665.03,0.0,-0.98531,1e-05,2.88817]
[1779199835270,46.29,76665.03,0.0,-0.98531,1e-05,2.88817]
[1779199838165,46.29,76668.06,0.0,-0.98527,1e-05,2.89383]
[1779199838276,46.29,76668.06,0.0,-0.98527,1e-05,2.89383]
[1779199838965,46.29,76668.88,0.0,-0.98526,1e-05,2.89537]
[1779199841225,46.3,76667.85,0.0,-0.98527,1e-05,2.89366]
[1779199841271,46.3,76667.85,0.0,-0.98527,1e-05,2.89366]
[1779199843384,46.3,76668.06,0.0,-0.98527,1e-05,2.89418]
[1779199844000,46.3,76662.0,0.0,-0.98533,1e-05,2.88341]
[1779199847021,46.3,76661.79,0.0,-0.98533,1e-05,2.8833]
[1779199847150,46.3,76661.79,0.0,-0.98533,1e-05,2.8833]
[1779199849036,46.3,76682.75,0.0,-0.98512,1e-05,2.9211]
[1779199850075,46.3,76690.07,0.0,-0.98504,1e-05,2.93433]
[1779199852067,46.3,76687.89,0.0,-0.98506,1e-05,2.93047]
[1779199854080,46.3,76691.3,0.0,-0.98502,1e-05,2.93667]
[1779199855088,46.3,76695.96,0.0,-0.98498,1e-05,2.94513]
[1779199856096,46.3,76701.41,0.0,-0.98492,1e-05,2.95504]
[1779199857742,46.3,76702.11,0.0,-0.98491,1e-05,2.9563]
[1779199857771,46.3,76702.11,0.0,-0.98491,1e-05,2.9563]
[1779199861130,46.3,76713.65,0.0,-0.98479,1e-05,2.97723]
[1779199862143,46.3,76722.02,0.0,-0.9847,1e-05,2.99254]
[1779199863151,46.3,76732.12,0.0,-0.98459,1e-05,3.01108]
[1779199864161,46.3,76736.09,0.0,-0.98455,1e-05,3.01832]
[1779199865168,46.3,76735.92,0.0,-0.98455,1e-05,3.01788]
[1779199868189,46.29,76739.82,0.0,-0.98451,1e-05,3.02468]
[1779199870813,46.29,76740.43,0.0,-0.98451,1e-05,3.02567]
[1779199874739,46.29,76736.05,0.0,-0.98456,1e-05,3.01696]
[1779199875240,46.29,76729.82,0.0,-0.98463,1e-05,3.00518]
[1779199876247,46.29,76718.84,0.0,-0.98475,1e-05,2.98474]
[1779199877263,46.29,76714.57,0.0,-0.98479,1e-05,2.97684]
[1779199878387,46.29,76714.57,0.0,-0.98479,1e-05,2.97684]
[1779199878520,46.29,76714.57,0.0,-0.98479,1e-05,2.97684]
[1779199878622,46.29,76709.08,0.0,-0.98485,1e-05,2.96675]
[1779199880284,46.29,76703.73,0.0,-0.98491,1e-05,2.95695]
[1779199882298,46.29,76692.73,0.0,-0.98502,1e-05,2.93689]
[1779199883305,46.29,76689.12,0.0,-0.98506,1e-05,2.93037]
[1779199884312,46.29,76684.85,0.0,-0.98511,1e-05,2.92269]
[1779199887337,46.29,76680.07,0.0,-0.98516,1e-05,2.91415]
[1779199889278,46.29,76680.75,0.0,-0.98515,1e-05,2.91542]
[1779199889520,46.29,76680.75,0.0,-0.98515,1e-05,2.91542]
[1779199890363,46.29,76684.77,0.0,-0.98511,1e-05,2.92278]
[1779199892075,46.29,76684.77,0.0,-0.98511,1e-05,2.92278]
[1779199892177,46.29,76689.58,0.0,-0.98506,1e-05,2.92998]
[1779199892269,46.29,76689.58,0.0,-0.98506,1e-05,2.92998]
[1779199892378,46.29,76698.31,0.0,-0.98497,1e-05,2.94583]
[1779199893385,46.29,76700.59,0.0,-0.98495,1e-05,2.94997]
[1779199895062,46.29,76700.59,0.0,-0.98495,1e-05,2.94997]
[1779199895195,46.29,76700.59,0.0,-0.98495,1e-05,2.94997]
[1779199895163,46.29,76710.41,0.0,-0.98484,1e-05,2.96786]
[1779199895399,46.29,76714.49,0.0,-0.9848,1e-05,2.97528]
[1779199896406,46.29,76710.48,0.0,-0.98484,1e-05,2.9679]
[1779199898421,46.29,76717.43,0.0,-0.98477,1e-05,2.98052]
[1779199900065,46.29,76717.43,0.0,-0.98477,1e-05,2.98052]
[1779199900150,46.29,76721.87,0.0,-0.98472,1e-05,2.9886]
[1779199900269,46.29,76721.87,0.0,-0.98472,1e-05,2.9886]
[1779199900435,46.29,76725.8,0.0,-0.98468,1e-05,2.99575]
[1779199902923,46.29,76726.0,0.0,-0.98468,1e-05,2.99603]
[1779199903024,46.29,76726.0,0.0,-0.98468,1e-05,2.99603]
[1779199903126,46.29,76725.08,0.0,-0.98469,1e-05,2.99424]
[1779199906863,46.29,76722.85,0.0,-0.98471,1e-05,2.98989]
[1779199907019,46.29,76722.85,0.0,-0.98471,1e-05,2.98989]
[1779199907120,46.29,76726.89,0.0,-0.98467,1e-05,2.99724]
[1779199911512,46.29,76722.61,0.0,-0.98472,1e-05,2.98892]
[1779199912504,46.29,76722.61,0.0,-0.98472,1e-05,2.98892]
[1779199912520,46.29,76722.61,0.0,-0.98472,1e-05,2.98892]
[1779199912522,46.29,76721.8,0.0,-0.98473,1e-05,2.98736]
[1779199914001,46.29,76721.8,0.0,-0.98473,1e-05,2.98736]
[1779199919568,46.28,76724.71,0.0,-0.9847,1e-05,2.99213]
[1779199920574,46.28,76729.02,0.0,-0.98466,1e-05,2.99997]
[1779199922589,46.28,76718.94,0.0,-0.98476,1e-05,2.98125]
[1779199923596,46.28,76713.98,0.0,-0.98482,1e-05,2.9721]
[1779199925618,46.28,76708.07,0.0,-0.98488,1e-05,2.96121]
[1779199926625,46.28,76698.31,0.0,-0.98498,1e-05,2.94342]
[1779199927632,46.28,76693.41,0.0,-0.98504,1e-05,2.93454]
[1779199929436,46.28,76693.7,0.0,-0.98503,1e-05,2.93508]
[1779199929521,46.28,76693.7,0.0,-0.98503,1e-05,2.93508]
[1779199931660,46.28,76688.49,0.0,-0.98509,1e-05,2.92571]
[1779199933674,46.28,76688.78,0.0,-0.98508,1e-05,2.92632]
[1779199938709,46.28,76689.3,0.0,-0.98508,1e-05,2.9274]
[1779199938771,46.28,76689.3,0.0,-0.98508,1e-05,2.9274]
[1779199938812,46.28,76688.55,0.0,-0.98509,1e-05,2.92608]
[1779199940723,46.28,76692.19,0.0,-0.98505,1e-05,2.93273]
[1779199941730,46.28,76685.58,0.0,-0.98512,1e-05,2.92081]
[1779199942737,46.28,76678.24,0.0,-0.98519,1e-05,2.90764]
[1779199943744,46.29,76678.14,0.0,-0.98519,1e-05,2.90752]
[1779199948781,46.29,76675.81,0.0,-0.98522,1e-05,2.9037]
[1779199951803,46.29,76686.77,0.0,-0.98511,1e-05,2.92206]
[1779199952810,46.29,76692.58,0.0,-0.98505,1e-05,2.9326]
[1779199954586,46.29,76693.04,0.0,-0.98504,1e-05,2.93345]
[1779199954771,46.29,76693.04,0.0,-0.98504,1e-05,2.93345]
[1779199954825,46.29,76690.56,0.0,-0.98507,1e-05,2.92899]
[1779199956839,46.29,76694.15,0.0,-0.98503,1e-05,2.93553]
[1779199957846,46.29,76687.63,0.0,-0.9851,1e-05,2.92375]
[1779199958853,46.29,76683.0,0.0,-0.98515,1e-05,2.91543]
[1779199961874,46.29,76695.23,0.0,-0.98502,1e-05,2.93768]
[1779199962881,46.29,76695.08,0.0,-0.98502,1e-05,2.93742]
[1779199963888,46.29,76691.59,0.0,-0.98505,1e-05,2.93111]
[1779199966909,46.29,76688.1,0.0,-0.98509,1e-05,2.92487]
[1779199969930,46.29,76683.36,0.0,-0.98514,1e-05,2.91642]
[1779199970588,46.29,76683.36,0.0,-0.98514,1e-05,2.91642]
[1779199970936,46.29,76677.51,0.0,-0.9852,1e-05,2.90594]
[1779199973287,46.29,76682.62,0.0,-0.98515,1e-05,2.91525]
[1779199973474,46.29,76682.62,0.0,-0.98515,1e-05,2.91525]
[1779199977249,46.29,76684.47,0.0,-0.98513,1e-05,2.91872]
[1779199977291,46.29,76684.47,0.0,-0.98513,1e-05,2.91872]
[1779199977988,46.29,76681.78,0.0,-0.98515,1e-05,2.91395]
[1779199980017,46.29,76675.08,0.0,-0.98522,1e-05,2.90201]
[1779199984032,46.29,76679.83,0.0,-0.98517,1e-05,2.91083]
[1779199985038,46.29,76683.46,0.0,-0.98513,1e-05,2.91742]
[1779199988236,46.29,76683.57,0.0,-0.98513,1e-05,2.9177]
[1779199988270,46.29,76683.57,0.0,-0.98513,1e-05,2.9177]
[1779199988272,46.29,76681.28,0.0,-0.98516,1e-05,2.91362]
[1779199991080,46.29,76684.79,0.0,-0.98512,1e-05,2.92009]
[1779199993094,46.29,76691.19,0.0,-0.98505,1e-05,2.93172]
[1779199994102,46.29,76697.29,0.0,-0.98499,1e-05,2.94279]
[1779199996116,46.29,76691.15,0.0,-0.98505,1e-05,2.93166]
[1779199998130,46.29,76689.36,0.0,-0.98507,1e-05,2.92846]
[1779200003164,46.29,76687.72,0.0,-0.98509,1e-05,2.92562]
[1779200007194,46.29,76680.29,0.0,-0.98516,1e-05,2.91234]
[1779200008201,46.29,76671.59,0.0,-0.98525,1e-05,2.89677]
[1779200010216,46.29,76665.31,0.0,-0.98532,1e-05,2.88566]
[1779200011222,46.29,76656.88,0.0,-0.98541,1e-05,2.86914]
[1779200012230,46.29,76653.52,0.0,-0.98545,1e-05,2.86326]
[1779200013236,46.3,76653.19,0.0,-0.98545,1e-05,2.8628]
[1779200016262,46.3,76621.39,0.0,-0.98577,1e-05,2.80715]
[1779200016642,46.3,76621.39,0.0,-0.98577,1e-05,2.80715]
[1779200017268,46.3,76613.66,0.0,-0.98585,1e-05,2.7938]
[1779200018275,46.3,76610.87,0.0,-0.98587,1e-05,2.78917]
[1779200019282,46.3,76605.87,0.0,-0.98592,1e-05,2.78073]
[1779200019452,46.3,76605.87,0.0,-0.98592,1e-05,2.78073]
[1779200020289,46.3,76601.32,0.0,-0.98597,1e-05,2.77309]
[1779200022303,46.3,76603.49,0.0,-0.98594,1e-05,2.77741]
[1779200023310,46.3,76609.26,0.0,-0.98588,1e-05,2.78772]
[1779200024317,46.3,76613.21,0.0,-0.98584,1e-05,2.79488]
[1779200026331,46.3,76615.49,0.0,-0.98581,1e-05,2.79936]
[1779200027338,46.31,76620.72,0.0,-0.98576,1e-05,2.80874]
[1779200028345,46.31,76624.16,0.0,-0.98572,1e-05,2.815]
[1779200030359,46.31,76624.21,0.0,-0.98572,1e-05,2.81552]
[1779200034387,46.31,76628.39,0.0,-0.98567,1e-05,2.82367]
[1779200037408,46.31,76622.08,0.0,-0.98574,1e-05,2.81226]
[1779200039529,46.31,76618.85,0.0,-0.98578,1e-05,2.80571]
[1779200039770,46.31,76618.85,0.0,-0.98578,1e-05,2.80571]
[1779200039903,46.31,76618.85,0.0,-0.98578,1e-05,2.80571]
[1779200040027,46.31,76618.85,0.0,-0.98578,1e-05,2.80571]
[1779200040120,46.3,76615.31,0.0,-0.98582,1e-05,2.79863]
[1779200042444,46.29,76611.27,0.0,-0.98587,1e-05,2.78897]
[1779200043452,46.29,76601.55,0.0,-0.98598,1e-05,2.77124]
[1779200044459,46.29,76592.16,0.0,-0.98607,1e-05,2.75419]
[1779200045466,46.29,76591.86,0.0,-0.98608,1e-05,2.75288]
[1779200046473,46.28,76587.46,0.0,-0.98613,1e-05,2.74452]
[1779200047480,46.28,76582.36,0.0,-0.98619,1e-05,2.735]
[1779200048937,46.28,76574.8,0.0,-0.98626,1e-05,2.72131]
[1779200049493,46.28,76573.58,0.0,-0.98628,1e-05,2.7185]
[1779200052784,46.27,76574.56,0.0,-0.98628,1e-05,2.71873]
[1779200053019,46.27,76574.56,0.0,-0.98628,1e-05,2.71873]
[1779200054529,46.26,76585.85,0.0,-0.98618,1e-05,2.73587]
[1779200055536,46.26,76586.22,0.0,-0.98618,1e-05,2.73575]
[1779200059919,46.25,76587.54,0.0,-0.98618,1e-05,2.73576]
[1779200060021,46.25,76587.54,0.0,-0.98618,1e-05,2.73576]
[1779200060123,46.25,76589.9,0.0,-0.98616,1e-05,2.73905]
[1779200062838,46.25,76587.04,0.0,-0.9862,1e-05,2.73262]
[1779200063020,46.25,76587.04,0.0,-0.9862,1e-05,2.73262]
[1779200063089,46.24,76583.22,0.0,-0.98624,1e-05,2.72533]
[1779200066613,46.23,76575.17,0.0,-0.98634,1e-05,2.70866]
[1779200067620,46.23,76575.35,0.0,-0.98634,1e-05,2.70827]
[1779200068627,46.23,76572.04,0.0,-0.98638,1e-05,2.70193]
[1779200069814,46.23,76572.04,0.0,-0.98638,1e-05,2.70193]
[1779200070641,46.22,76575.95,0.0,-0.98635,1e-05,2.70721]
[1779200072613,46.22,76577.03,0.0,-0.98635,1e-05,2.70685]
[1779200072769,46.22,76577.03,0.0,-0.98635,1e-05,2.70685]
[1779200076064,46.22,76578.39,0.0,-0.98634,1e-05,2.70776]
[1779200076231,46.22,76578.39,0.0,-0.98634,1e-05,2.70776]
[1779200076262,46.21,76577.26,0.0,-0.98636,1e-05,2.70443]
[1779200076810,46.21,76572.18,0.0,-0.98641,1e-05,2.6958]
[1779200077815,46.21,76568.53,0.0,-0.98645,1e-05,2.68891]
[1779200079108,46.2,76568.36,0.0,-0.98646,1e-05,2.68729]
[1779200083982,46.2,76570.91,0.0,-0.98645,1e-05,2.68895]
[1779200084028,46.2,76570.91,0.0,-0.98645,1e-05,2.68895]
[1779200084055,46.19,76573.71,0.0,-0.98643,1e-05,2.69304]
[1779200086878,46.19,76581.59,0.0,-0.98636,1e-05,2.70441]
[1779200087885,46.18,76583.0,0.0,-0.98635,1e-05,2.70612]
[1779200088548,46.18,76583.0,0.0,-0.98635,1e-05,2.70612]
[1779200088770,46.18,76583.0,0.0,-0.98635,1e-05,2.70612]
[1779200089219,46.18,76583.0,0.0,-0.98635,1e-05,2.70612]
[1779200089270,46.18,76583.0,0.0,-0.98635,1e-05,2.70612]
[1779200089372,46.18,76580.98,0.0,-0.98638,1e-05,2.70198]
[1779200090385,46.18,76580.98,0.0,-0.98638,1e-05,2.70198]
[1779200093844,46.17,76579.94,0.0,-0.9864,1e-05,2.69748]
[1779200093956,46.17,76579.94,0.0,-0.9864,1e-05,2.69748]
[1779200094023,46.17,76579.94,0.0,-0.9864,1e-05,2.69748]
[1779200094057,46.17,76580.6,0.0,-0.9864,1e-05,2.69792]
[1779200095941,46.16,76571.97,0.0,-0.98649,1e-05,2.68192]
[1779200096996,46.16,76571.97,0.0,-0.98649,1e-05,2.68192]
[1779200097025,46.16,76571.97,0.0,-0.98649,1e-05,2.68192]
[1779200097122,46.16,76566.18,0.0,-0.98655,1e-05,2.67148]
[1779200097519,46.16,76566.18,0.0,-0.98655,1e-05,2.67148]
[1779200097955,46.16,76560.48,0.0,-0.98661,1e-05,2.66125]
[1779200098962,46.16,76557.33,0.0,-0.98664,1e-05,2.65534]
[1779200099992,46.16,76557.33,0.0,-0.98664,1e-05,2.65534]
[1779200100035,46.16,76557.33,0.0,-0.98664,1e-05,2.65534]
[1779200100259,46.16,76557.33,0.0,-0.98664,1e-05,2.65534]
[1779200100269,46.16,76557.33,0.0,-0.98664,1e-05,2.65534]
[1779200100280,46.16,76557.39,0.0,-0.98665,1e-05,2.65483]
[1779200103997,46.15,76552.39,0.0,-0.98671,1e-05,2.64407]
[1779200104972,46.15,76552.39,0.0,-0.98671,1e-05,2.64407]
[1779200105020,46.15,76552.39,0.0,-0.98671,1e-05,2.64407]
[1779200105171,46.15,76552.39,0.0,-0.98671,1e-05,2.64407]
[1779200105271,46.15,76552.39,0.0,-0.98671,1e-05,2.64407]
[1779200105372,46.15,76552.21,0.0,-0.98671,1e-05,2.64319]
[1779200106254,46.15,76552.21,0.0,-0.98671,1e-05,2.64319]
[1779200109023,46.14,76551.27,0.0,-0.98673,1e-05,2.63988]
[1779200109270,46.14,76551.27,0.0,-0.98673,1e-05,2.63988]
[1779200109930,46.14,76553.23,0.0,-0.98672,1e-05,2.64259]
[1779200110022,46.14,76553.23,0.0,-0.98672,1e-05,2.64259]
[1779200110040,46.14,76554.98,0.0,-0.9867,1e-05,2.64494]
[1779200113068,46.13,76562.33,0.0,-0.98664,1e-05,2.65554]
[1779200113995,46.13,76562.33,0.0,-0.98664,1e-05,2.65554]
[1779200114072,46.13,76563.15,0.0,-0.98664,1e-05,2.65632]
[1779200117144,46.12,76565.02,0.0,-0.98663,1e-05,2.65826]
[1779200121121,46.11,76561.55,0.0,-0.98668,1e-05,2.64941]
[1779200122115,46.11,76561.55,0.0,-0.98668,1e-05,2.64941]
[1779200122269,46.11,76561.55,0.0,-0.98668,1e-05,2.64941]
[1779200122387,46.11,76561.55,0.0,-0.98668,1e-05,2.64941]
[1779200122489,46.11,76555.94,0.0,-0.98674,1e-05,2.63885]
[1779200122519,46.11,76555.94,0.0,-0.98674,1e-05,2.63885]
[1779200125902,46.11,76554.65,0.0,-0.98676,1e-05,2.63557]
[1779200126001,46.11,76554.65,0.0,-0.98676,1e-05,2.63557]
[1779200126046,46.11,76554.65,0.0,-0.98676,1e-05,2.63557]
[1779200126156,46.1,76556.57,0.0,-0.98674,1e-05,2.63821]
[1779200127346,46.1,76556.57,0.0,-0.98674,1e-05,2.63821]
[1779200127415,46.1,76559.6,0.0,-0.98672,1e-05,2.64272]
[1779200128170,46.1,76564.17,0.0,-0.98668,1e-05,2.6498]
[1779200128786,46.1,76564.17,0.0,-0.98668,1e-05,2.6498]
[1779200128818,46.1,76564.17,0.0,-0.98668,1e-05,2.6498]
[1779200129033,46.1,76564.17,0.0,-0.98668,1e-05,2.6498]
[1779200129177,46.1,76568.08,0.0,-0.98664,1e-05,2.65578]
[1779200131194,46.09,76571.63,0.0,-0.98662,1e-05,2.65906]
[1779200133166,46.09,76573.29,0.0,-0.98661,1e-05,2.66124]
[1779200133268,46.09,76573.29,0.0,-0.98661,1e-05,2.66124]
[1779200133273,46.09,76573.29,0.0,-0.98661,1e-05,2.66124]
[1779200133371,46.09,76576.41,0.0,-0.98658,1e-05,2.66589]
[1779200133520,46.09,76576.41,0.0,-0.98658,1e-05,2.66589]
[1779200134214,46.09,76583.86,0.0,-0.98652,1e-05,2.67786]
[1779200135221,46.08,76585.77,0.0,-0.9865,1e-05,2.68045]
[1779200135744,46.08,76585.77,0.0,-0.9865,1e-05,2.68045]
[1779200135769,46.08,76585.77,0.0,-0.9865,1e-05,2.68045]
[1779200137245,46.08,76579.45,0.0,-0.98657,1e-05,2.66846]
[1779200138251,46.08,76571.6,0.0,-0.98665,1e-05,2.6546]
[1779200138621,46.08,76571.6,0.0,-0.98665,1e-05,2.6546]
[1779200138770,46.08,76571.6,0.0,-0.98665,1e-05,2.6546]
[1779200138852,46.08,76571.6,0.0,-0.98665,1e-05,2.6546]
[1779200139020,46.08,76571.6,0.0,-0.98665,1e-05,2.6546]
[1779200139258,46.08,76571.59,0.0,-0.98665,1e-05,2.65398]
[1779200140265,46.07,76566.26,0.0,-0.98671,1e-05,2.64443]
[1779200142285,46.07,76556.34,0.0,-0.98681,1e-05,2.62668]
[1779200143354,46.07,76556.34,0.0,-0.98681,1e-05,2.62668]
[1779200143363,46.07,76542.77,0.0,-0.98694,1e-05,2.60357]
[1779200144299,46.07,76543.11,0.0,-0.98694,1e-05,2.60363]
[1779200146015,46.06,76540.55,0.0,-0.98697,1e-05,2.59888]
[1779200146210,46.06,76540.55,0.0,-0.98697,1e-05,2.59888]
[1779200146297,46.06,76540.55,0.0,-0.98697,1e-05,2.59888]
[1779200146313,46.06,76540.28,0.0,-0.98697,1e-05,2.59794]
[1779200146519,46.06,76540.28,0.0,-0.98697,1e-05,2.59794]
[1779200151393,46.05,76543.82,0.0,-0.98695,1e-05,2.60132]
[1779200152390,46.06,76540.98,0.0,-0.98698,1e-05,2.5972]
[1779200153957,46.06,76542.19,0.0,-0.98696,1e-05,2.59978]
[1779200154026,46.06,76542.19,0.0,-0.98696,1e-05,2.59978]
[1779200154253,46.06,76542.19,0.0,-0.98696,1e-05,2.59978]
[1779200154279,46.06,76542.19,0.0,-0.98696,1e-05,2.59978]
[1779200154405,46.06,76542.43,0.0,-0.98696,1e-05,2.60076]
[1779200156419,46.06,76539.05,0.0,-0.98698,1e-05,2.59632]
[1779200157426,46.07,76530.69,0.0,-0.98706,1e-05,2.5831]
[1779200158435,46.06,76527.26,0.0,-0.98709,1e-05,2.57696]
[1779200159442,46.06,76527.48,0.0,-0.98709,1e-05,2.57686]
[1779200160999,46.06,76528.07,0.0,-0.98708,1e-05,2.57845]
[1779200161099,46.06,76528.07,0.0,-0.98708,1e-05,2.57845]
[1779200161378,46.06,76528.07,0.0,-0.98708,1e-05,2.57845]
[1779200161456,46.07,76524.83,0.0,-0.98711,1e-05,2.57374]
[1779200163469,46.07,76516.68,0.0,-0.98718,1e-05,2.56161]
[1779200164477,46.07,76512.62,0.0,-0.98721,1e-05,2.5556]
[1779200165528,46.07,76512.62,0.0,-0.98721,1e-05,2.5556]
[1779200165768,46.08,76511.47,0.0,-0.98722,1e-05,2.55436]
[1779200167498,46.08,76503.46,0.0,-0.98729,1e-05,2.54261]
[1779200168505,46.08,76498.99,0.0,-0.98733,1e-05,2.53494]
[1779200169511,46.08,76498.79,0.0,-0.98733,1e-05,2.53528]
[1779200172533,46.08,76498.46,0.0,-0.98732,1e-05,2.53574]
[1779200173540,46.09,76506.57,0.0,-0.98725,1e-05,2.54961]
[1779200175198,46.09,76506.57,0.0,-0.98725,1e-05,2.54961]
[1779200175277,46.09,76523.85,0.0,-0.98708,1e-05,2.57924]
[1779200175554,46.09,76527.85,0.0,-0.98704,1e-05,2.58582]
[1779200176561,46.1,76527.8,0.0,-0.98703,1e-05,2.58695]
[1779200178233,46.1,76527.8,0.0,-0.98703,1e-05,2.58695]
[1779200178250,46.1,76527.96,0.0,-0.98703,1e-05,2.58781]
[1779200178575,46.1,76532.12,0.0,-0.98699,1e-05,2.59527]
[1779200179582,46.1,76541.76,0.0,-0.9869,1e-05,2.61123]
[1779200181224,46.1,76546.36,0.0,-0.98685,1e-05,2.62002]
[1779200181596,46.11,76551.29,0.0,-0.9868,1e-05,2.62877]
[1779200183610,46.11,76530.61,0.0,-0.98698,1e-05,2.5955]
[1779200184617,46.11,76524.75,0.0,-0.98704,1e-05,2.58642]
[1779200185624,46.11,76527.98,0.0,-0.987,1e-05,2.59234]
[1779200186631,46.12,76536.35,0.0,-0.98692,1e-05,2.60677]
[1779200187638,46.12,76541.71,0.0,-0.98687,1e-05,2.61622]
[1779200188797,46.12,76541.71,0.0,-0.98687,1e-05,2.61622]
[1779200189023,46.12,76541.71,0.0,-0.98687,1e-05,2.61622]
[1779200189063,46.12,76545.32,0.0,-0.98683,1e-05,2.62277]
[1779200190190,46.12,76545.32,0.0,-0.98683,1e-05,2.62277]
[1779200190273,46.12,76545.32,0.0,-0.98683,1e-05,2.62277]
[1779200190292,46.12,76548.57,0.0,-0.9868,1e-05,2.62872]
[1779200191665,46.13,76536.72,0.0,-0.98691,1e-05,2.6086]
[1779200192673,46.13,76522.83,0.0,-0.98704,1e-05,2.58621]
[1779200194474,46.13,76522.83,0.0,-0.98704,1e-05,2.58621]
[1779200194528,46.13,76514.33,0.0,-0.98711,1e-05,2.57284]
[1779200194753,46.13,76514.33,0.0,-0.98711,1e-05,2.57284]
[1779200194840,46.13,76513.65,0.0,-0.98711,1e-05,2.57235]
[1779200195693,46.13,76509.3,0.0,-0.98715,1e-05,2.56584]
[1779200197412,46.13,76509.3,0.0,-0.98715,1e-05,2.56584]
[1779200197708,46.14,76514.61,0.0,-0.98709,1e-05,2.5758]
[1779200198757,46.14,76514.61,0.0,-0.98709,1e-05,2.5758]
[1779200198842,46.14,76513.32,0.0,-0.9871,1e-05,2.5743]
[1779200199723,46.14,76510.55,0.0,-0.98713,1e-05,2.57037]
[1779200200730,46.14,76502.69,0.0,-0.98719,1e-05,2.55814]
[1779200201737,46.15,76497.53,0.0,-0.98724,1e-05,2.55037]
[1779200205437,46.15,76496.4,0.0,-0.98724,1e-05,2.54984]
[1779200205521,46.15,76496.4,0.0,-0.98724,1e-05,2.54984]
[1779200207930,46.16,76496.68,0.0,-0.98723,1e-05,2.55225]
[1779200208019,46.16,76496.68,0.0,-0.98723,1e-05,2.55225]
[1779200208075,46.16,76494.51,0.0,-0.98724,1e-05,2.54937]
[1779200208737,46.16,76494.51,0.0,-0.98724,1e-05,2.54937]
[1779200208773,46.16,76494.51,0.0,-0.98724,1e-05,2.54937]
[1779200211288,46.17,76496.62,0.0,-0.98722,1e-05,2.55411]
[1779200211519,46.17,76496.62,0.0,-0.98722,1e-05,2.55411]
[1779200211806,46.17,76502.7,0.0,-0.98715,1e-05,2.56532]
[1779200213273,46.17,76502.7,0.0,-0.98715,1e-05,2.56532]
[1779200213519,46.17,76502.7,0.0,-0.98715,1e-05,2.56532]
[1779200213534,46.17,76506.49,0.0,-0.98711,1e-05,2.57215]
[1779200213728,46.17,76506.49,0.0,-0.98711,1e-05,2.57215]
[1779200213771,46.17,76506.49,0.0,-0.98711,1e-05,2.57215]
[1779200213821,46.17,76511.29,0.0,-0.98707,1e-05,2.58063]
[1779200214828,46.18,76514.17,0.0,-0.98704,1e-05,2.58597]
[1779200215836,46.18,76509.99,0.0,-0.98707,1e-05,2.57969]
[1779200216966,46.18,76509.99,0.0,-0.98707,1e-05,2.57969]
[1779200217026,46.18,76509.99,0.0,-0.98707,1e-05,2.57969]
[1779200217193,46.18,76509.99,0.0,-0.98707,1e-05,2.57969]
[1779200217278,46.18,76509.99,0.0,-0.98707,1e-05,2.57969]
[1779200217290,46.18,76505.71,0.0,-0.98711,1e-05,2.57327]
[1779200220889,46.19,76507.95,0.0,-0.98708,1e-05,2.57877]
[1779200221022,46.19,76507.95,0.0,-0.98708,1e-05,2.57877]
[1779200221112,46.19,76507.95,0.0,-0.98708,1e-05,2.57877]
[1779200221270,46.19,76507.95,0.0,-0.98708,1e-05,2.57877]
[1779200221371,46.19,76512.44,0.0,-0.98703,1e-05,2.58675]
[1779200225906,46.2,76506.02,0.0,-0.98707,1e-05,2.57912]
[1779200226714,46.2,76506.02,0.0,-0.98707,1e-05,2.57912]
[1779200227077,46.2,76506.02,0.0,-0.98707,1e-05,2.57912]
[1779200227125,46.2,76501.2,0.0,-0.98711,1e-05,2.57183]
[1779200227921,46.2,76508.8,0.0,-0.98704,1e-05,2.5849]
[1779200229484,46.2,76508.8,0.0,-0.98704,1e-05,2.5849]
[1779200229581,46.21,76515.12,0.0,-0.98698,1e-05,2.5959]
[1779200229940,46.21,76519.76,0.0,-0.98693,1e-05,2.60413]
[1779200234112,46.21,76518.33,0.0,-0.98694,1e-05,2.60343]
[1779200234241,46.21,76518.33,0.0,-0.98694,1e-05,2.60343]
[1779200234269,46.21,76518.33,0.0,-0.98694,1e-05,2.60343]
[1779200234270,46.22,76513.8,0.0,-0.98697,1e-05,2.59651]
[1779200236809,46.22,76513.7,0.0,-0.98697,1e-05,2.59749]
[1779200237020,46.22,76513.7,0.0,-0.98697,1e-05,2.59749]
[1779200237121,46.22,76520.22,0.0,-0.9869,1e-05,2.60883]
[1779200239560,46.22,76521.8,0.0,-0.98689,1e-05,2.61199]
[1779200239769,46.23,76521.7,0.0,-0.98688,1e-05,2.61237]
[1779200240012,46.23,76520.76,0.0,-0.98689,1e-05,2.61136]
[1779200240786,46.23,76520.76,0.0,-0.98689,1e-05,2.61136]
[1779200241020,46.23,76520.76,0.0,-0.98689,1e-05,2.61136]
[1779200243032,46.23,76517.83,0.0,-0.98691,1e-05,2.60816]
[1779200244039,46.24,76520.55,0.0,-0.98688,1e-05,2.61322]
[1779200246584,46.24,76520.7,0.0,-0.98687,1e-05,2.61401]
[1779200246769,46.24,76519.92,0.0,-0.98688,1e-05,2.61326]
[1779200246837,46.24,76519.92,0.0,-0.98688,1e-05,2.61326]
[1779200247029,46.24,76519.92,0.0,-0.98688,1e-05,2.61326]
[1779200247059,46.24,76518.48,0.0,-0.98689,1e-05,2.61142]
[1779200251618,46.25,76518.66,0.0,-0.98688,1e-05,2.61337]
[1779200251625,46.25,76519.15,0.0,-0.98688,1e-05,2.61326]
[1779200251710,46.25,76519.15,0.0,-0.98688,1e-05,2.61326]
[1779200251876,46.25,76519.15,0.0,-0.98688,1e-05,2.61326]
[1779200252026,46.25,76519.15,0.0,-0.98688,1e-05,2.61326]
[1779200252095,46.25,76514.05,0.0,-0.98692,1e-05,2.60536]
[1779200253102,46.25,76499.48,0.0,-0.98705,1e-05,2.58194]
[1779200254362,46.25,76499.48,0.0,-0.98705,1e-05,2.58194]
[1779200254367,46.25,76494.05,0.0,-0.9871,1e-05,2.57364]
[1779200256952,46.26,76493.73,0.0,-0.9871,1e-05,2.57433]
[1779200259444,46.26,76494.45,0.0,-0.98708,1e-05,2.57673]
[1779200259521,46.26,76494.45,0.0,-0.98708,1e-05,2.57673]
[1779200263171,46.27,76491.22,0.0,-0.9871,1e-05,2.57442]
[1779200264599,46.28,76487.68,0.0,-0.98713,1e-05,2.56924]
[1779200264671,46.28,76487.68,0.0,-0.98713,1e-05,2.56924]
[1779200264770,46.28,76487.68,0.0,-0.98713,1e-05,2.56924]
[1779200265186,46.28,76487.83,0.0,-0.98712,1e-05,2.57011]
[1779200267204,46.28,76503.48,0.0,-0.98697,1e-05,2.597]
[1779200268329,46.28,76503.48,0.0,-0.98697,1e-05,2.597]
[1779200268344,46.28,76522.69,0.0,-0.98678,1e-05,2.62936]
[1779200269222,46.29,76511.65,0.0,-0.98689,1e-05,2.61157]
[1779200270229,46.29,76505.3,0.0,-0.98694,1e-05,2.60163]
[1779200270994,46.29,76505.3,0.0,-0.98694,1e-05,2.60163]
[1779200271236,46.29,76501.29,0.0,-0.98698,1e-05,2.59559]
[1779200272243,46.29,76493.81,0.0,-0.98704,1e-05,2.58387]
[1779200273024,46.29,76493.81,0.0,-0.98704,1e-05,2.58387]
[1779200273250,46.29,76491.11,0.0,-0.98706,1e-05,2.58004]
[1779200275376,46.3,76493.23,0.0,-0.98704,1e-05,2.58411]
[1779200279603,46.31,76494.99,0.0,-0.98701,1e-05,2.58934]
[1779200279770,46.31,76494.24,0.0,-0.98701,1e-05,2.58869]
[1779200282826,46.31,76496.33,0.0,-0.98698,1e-05,2.59385]
[1779200283031,46.31,76496.33,0.0,-0.98698,1e-05,2.59385]
[1779200283109,46.31,76496.33,0.0,-0.98698,1e-05,2.59385]
[1779200283270,46.31,76496.33,0.0,-0.98698,1e-05,2.59385]
[1779200283324,46.32,76490.96,0.0,-0.98703,1e-05,2.5856]
[1779200284159,46.32,76490.96,0.0,-0.98703,1e-05,2.5856]
[1779200284269,46.32,76490.96,0.0,-0.98703,1e-05,2.5856]
[1779200284331,46.32,76487.32,0.0,-0.98706,1e-05,2.58022]
[1779200285338,46.32,76478.82,0.0,-0.98714,1e-05,2.56692]
[1779200286345,46.32,76475.13,0.0,-0.98717,1e-05,2.56153]
[1779200289030,46.33,76472.6,0.0,-0.98718,1e-05,2.55865]
[1779200289269,46.33,76472.6,0.0,-0.98718,1e-05,2.55865]
[1779200290373,46.33,76465.26,0.0,-0.98724,1e-05,2.54799]
[1779200291379,46.33,76460.33,0.0,-0.98729,1e-05,2.54065]
[1779200292387,46.34,76456.71,0.0,-0.98732,1e-05,2.53545]
[1779200294650,46.34,76456.41,0.0,-0.98731,1e-05,2.53563]
[1779200294734,46.34,76456.13,0.0,-0.98731,1e-05,2.53584]
[1779200295408,46.34,76453.95,0.0,-0.98733,1e-05,2.53299]
[1779200297582,46.34,76453.65,0.0,-0.98733,1e-05,2.53317]
[1779200297774,46.35,76453.35,0.0,-0.98733,1e-05,2.53336]
[1779200299436,46.35,76446.97,0.0,-0.98738,1e-05,2.52442]
[1779200301450,46.38,76438.3,0.0,-0.98741,1e-05,2.51798]
[1779200302457,46.4,76445.11,0.0,-0.98731,1e-05,2.53578]
[1779200303464,46.41,76453.83,0.0,-0.98723,1e-05,2.55053]
[1779200304470,46.41,76461.47,0.0,-0.98715,1e-05,2.56357]
[1779200305533,46.41,76461.47,0.0,-0.98715,1e-05,2.56357]
[1779200305574,46.41,76467.17,0.0,-0.9871,1e-05,2.57347]
[1779200305775,46.41,76467.17,0.0,-0.9871,1e-05,2.57347]
[1779200306485,46.43,76476.36,0.0,-0.98698,1e-05,2.59442]
[1779200307492,46.43,76487.07,0.0,-0.98687,1e-05,2.6126]
[1779200308498,46.43,76486.13,0.0,-0.98688,1e-05,2.61158]
[1779200309506,46.44,76494.68,0.0,-0.9868,1e-05,2.62624]
[1779200310513,46.44,76494.66,0.0,-0.98679,1e-05,2.62671]
[1779200310937,46.44,76494.66,0.0,-0.98679,1e-05,2.62671]
[1779200311021,46.44,76494.66,0.0,-0.98679,1e-05,2.62671]
[1779200315548,46.45,76481.84,0.0,-0.98691,1e-05,2.60659]
[1779200316888,46.45,76484.36,0.0,-0.98688,1e-05,2.61125]
[1779200317024,46.45,76484.36,0.0,-0.98688,1e-05,2.61125]
[1779200317563,46.45,76485.57,0.0,-0.98687,1e-05,2.61378]
[1779200318570,46.45,76480.26,0.0,-0.98691,1e-05,2.60556]
[1779200320526,46.45,76482.18,0.0,-0.98689,1e-05,2.60924]
[1779200320769,46.46,76479.72,0.0,-0.98691,1e-05,2.60573]
[1779200321002,46.46,76479.72,0.0,-0.98691,1e-05,2.60573]
[1779200321021,46.46,76479.72,0.0,-0.98691,1e-05,2.60573]
[1779200321591,46.46,76488.73,0.0,-0.98682,1e-05,2.62112]
[1779200322597,46.46,76492.23,0.0,-0.98679,1e-05,2.62745]
[1779200323605,46.46,76493.74,0.0,-0.98677,1e-05,2.63047]
[1779200324613,46.46,76483.54,0.0,-0.98686,1e-05,2.6141]
[1779200325205,46.46,76483.54,0.0,-0.98686,1e-05,2.6141]
[1779200325269,46.46,76483.54,0.0,-0.98686,1e-05,2.6141]
[1779200325620,46.47,76470.48,0.0,-0.98698,1e-05,2.59311]
[1779200326627,46.47,76468.91,0.0,-0.98699,1e-05,2.59106]
[1779200327634,46.47,76471.31,0.0,-0.98697,1e-05,2.59555]
[1779200327746,46.47,76471.31,0.0,-0.98697,1e-05,2.59555]
[1779200327769,46.47,76471.31,0.0,-0.98697,1e-05,2.59555]
[1779200328641,46.47,76476.19,0.0,-0.98692,1e-05,2.60412]
[1779200330449,46.47,76479.35,0.0,-0.98689,1e-05,2.60988]
[1779200330520,46.47,76479.35,0.0,-0.98689,1e-05,2.60988]
[1779200330655,46.48,76477.77,0.0,-0.9869,1e-05,2.60781]
[1779200331048,46.48,76477.77,0.0,-0.9869,1e-05,2.60781]
[1779200331074,46.48,76477.77,0.0,-0.9869,1e-05,2.60781]
[1779200331662,46.48,76470.15,0.0,-0.98697,1e-05,2.59582]
[1779200332669,46.48,76458.72,0.0,-0.98707,1e-05,2.57765]
[1779200333116,46.48,76458.72,0.0,-0.98707,1e-05,2.57765]
[1779200333269,46.48,76458.72,0.0,-0.98707,1e-05,2.57765]
[1779200333676,46.48,76455.3,0.0,-0.9871,1e-05,2.57262]
[1779200334690,46.48,76457.25,0.0,-0.98708,1e-05,2.57638]
[1779200335694,46.49,76451.41,0.0,-0.98713,1e-05,2.56745]
[1779200336369,46.49,76451.41,0.0,-0.98713,1e-05,2.56745]
[1779200336862,46.49,76448.91,0.0,-0.98715,1e-05,2.56397]
[1779200337718,46.49,76442.05,0.0,-0.98721,1e-05,2.55344]
[1779200338716,46.49,76448.24,0.0,-0.98715,1e-05,2.56407]
[1779200339724,46.49,76453.08,0.0,-0.9871,1e-05,2.57256]
[1779200340730,46.5,76454.3,0.0,-0.98708,1e-05,2.57572]
[1779200340871,46.5,76454.3,0.0,-0.98708,1e-05,2.57572]
[1779200341745,46.5,76458.59,0.0,-0.98704,1e-05,2.58272]
[1779200343759,46.5,76460.64,0.0,-0.98701,1e-05,2.58776]
[1779200349244,46.51,76460.76,0.0,-0.987,1e-05,2.59017]
[1779200349270,46.51,76460.76,0.0,-0.987,1e-05,2.59017]
[1779200353299,46.52,76460.89,0.0,-0.98698,1e-05,2.59258]
[1779200353359,46.52,76460.89,0.0,-0.98698,1e-05,2.59258]
[1779200353519,46.52,76460.89,0.0,-0.98698,1e-05,2.59258]
[1779200353620,46.52,76461.73,0.0,-0.98697,1e-05,2.5945]
[1779200354836,46.53,76451.02,0.0,-0.98707,1e-05,2.57809]
[1779200355844,46.53,76442.9,0.0,-0.98714,1e-05,2.56545]
[1779200357675,46.53,76442.9,0.0,-0.98714,1e-05,2.56545]
[1779200356851,46.53,76416.3,0.0,-0.98738,1e-05,2.52313]
[1779200357858,46.53,76387.96,0.0,-0.98763,1e-05,2.4787]
[1779200358864,46.56,76392.29,0.0,-0.98755,1e-05,2.49279]
[1779200360220,46.56,76392.29,0.0,-0.98755,1e-05,2.49279]
[1779200360263,46.58,76388.84,0.0,-0.98754,1e-05,2.4943]
[1779200361453,46.61,76382.95,0.0,-0.98755,1e-05,2.49189]
[1779200363160,46.63,76385.41,0.0,-0.98749,1e-05,2.50276]
[1779200363223,46.64,76367.89,0.0,-0.98764,1e-05,2.47572]
[1779200363900,46.64,76342.96,0.0,-0.98786,1e-05,2.43742]
[1779200364907,46.67,76338.8,0.0,-0.98785,1e-05,2.43876]
[1779200366597,46.67,76338.8,0.0,-0.98785,1e-05,2.43876]
[1779200366646,46.67,76331.23,0.0,-0.98791,1e-05,2.42779]
[1779200366922,46.67,76325.17,0.0,-0.98796,1e-05,2.41921]
[1779200367929,46.68,76331.96,0.0,-0.9879,1e-05,2.43054]
[1779200368936,46.68,76332.76,0.0,-0.98788,1e-05,2.43258]
[1779200369942,46.68,76340.58,0.0,-0.98781,1e-05,2.44553]
[1779200370950,46.69,76350.73,0.0,-0.98772,1e-05,2.46217]
[1779200371957,46.69,76361.44,0.0,-0.98762,1e-05,2.47832]
[1779200372964,46.69,76377.84,0.0,-0.98747,1e-05,2.50498]
[1779200373971,46.69,76385.97,0.0,-0.9874,1e-05,2.51859]
[1779200375220,46.69,76385.97,0.0,-0.9874,1e-05,2.51859]
[1779200375301,46.7,76386.51,0.0,-0.98739,1e-05,2.52009]
[1779200375985,46.7,76373.1,0.0,-0.98751,1e-05,2.4994]
[1779200378001,46.7,76381.47,0.0,-0.98742,1e-05,2.51405]
[1779200379124,46.7,76381.47,0.0,-0.98742,1e-05,2.51405]
[1779200379141,46.73,76413.63,0.0,-0.98709,1e-05,2.57221]
[1779200380022,46.73,76420.99,0.0,-0.98702,1e-05,2.58471]
[1779200381022,46.73,76416.21,0.0,-0.98706,1e-05,2.57747]
[1779200384043,46.74,76420.47,0.0,-0.98701,1e-05,2.58602]
[1779200385052,46.74,76423.87,0.0,-0.98698,1e-05,2.59208]
[1779200388072,46.74,76427.6,0.0,-0.98693,1e-05,2.5997]
[1779200389080,46.75,76435.8,0.0,-0.98686,1e-05,2.61363]
[1779200390091,46.75,76446.38,0.0,-0.98675,1e-05,2.63152]
[1779200391096,46.75,76456.16,0.0,-0.98666,1e-05,2.64814]
[1779200392104,46.75,76457.56,0.0,-0.98664,1e-05,2.65088]
[1779200393111,46.75,76448.54,0.0,-0.98673,1e-05,2.63636]
[1779200394118,46.75,76438.84,0.0,-0.98681,1e-05,2.62082]
[1779200395125,46.75,76434.98,0.0,-0.98685,1e-05,2.61495]
[1779200396485,46.76,76429.55,0.0,-0.9869,1e-05,2.60652]
[1779200397142,46.76,76424.78,0.0,-0.98694,1e-05,2.59922]
[1779200398148,46.76,76417.63,0.0,-0.987,1e-05,2.58806]
[1779200399155,46.76,76416.0,0.0,-0.98701,1e-05,2.58593]
[1779200401170,46.77,76421.71,0.0,-0.98695,1e-05,2.59629]
[1779200402179,46.77,76418.26,0.0,-0.98698,1e-05,2.59117]
[1779200403188,46.77,76410.1,0.0,-0.98705,1e-05,2.57842]
[1779200404192,46.77,76402.96,0.0,-0.98712,1e-05,2.5674]
[1779200405200,46.77,76404.88,0.0,-0.9871,1e-05,2.57106]
[1779200407214,46.78,76409.39,0.0,-0.98705,1e-05,2.57947]
[1779200409228,46.78,76414.65,0.0,-0.98699,1e-05,2.58908]
[1779200410235,46.78,76409.57,0.0,-0.98704,1e-05,2.58135]
[1779200412248,46.78,76400.72,0.0,-0.98712,1e-05,2.56702]
[1779200413256,46.78,76405.69,0.0,-0.98708,1e-05,2.57455]
[1779200414107,46.78,76405.69,0.0,-0.98708,1e-05,2.57455]
[1779200414268,46.78,76414.56,0.0,-0.98699,1e-05,2.5895]
[1779200415273,46.78,76407.95,0.0,-0.98706,1e-05,2.57822]
[1779200416279,46.78,76397.4,0.0,-0.98716,1e-05,2.56062]
[1779200417287,46.78,76393.59,0.0,-0.98719,1e-05,2.55399]
[1779200418218,46.78,76393.59,0.0,-0.98719,1e-05,2.55399]
[1779200418467,46.78,76393.59,0.0,-0.98719,1e-05,2.55399]
[1779200418561,46.78,76380.53,0.0,-0.98731,1e-05,2.53255]
[1779200419303,46.77,76375.22,0.0,-0.98737,1e-05,2.52363]
[1779200421572,46.77,76377.84,0.0,-0.98734,1e-05,2.52739]
[1779200421769,46.77,76377.84,0.0,-0.98734,1e-05,2.52739]
[1779200425345,46.76,76383.66,0.0,-0.9873,1e-05,2.53455]
[1779200426588,46.76,76383.66,0.0,-0.9873,1e-05,2.53455]
[1779200426773,46.76,76383.66,0.0,-0.9873,1e-05,2.53455]
[1779200427361,46.76,76382.53,0.0,-0.98732,1e-05,2.53185]
[1779200429632,46.76,76381.28,0.0,-0.98733,1e-05,2.52941]
[1779200429769,46.76,76381.28,0.0,-0.98733,1e-05,2.52941]
[1779200429728,46.76,76373.71,0.0,-0.9874,1e-05,2.5169]
[1779200430383,46.76,76371.79,0.0,-0.98742,1e-05,2.51343]
[1779200431919,46.76,76371.03,0.0,-0.98744,1e-05,2.51039]
[1779200432020,46.76,76371.03,0.0,-0.98744,1e-05,2.51039]
[1779200432397,46.75,76369.97,0.0,-0.98745,1e-05,2.50831]
[1779200434178,46.75,76372.81,0.0,-0.98743,1e-05,2.51242]
[1779200434277,46.75,76372.81,0.0,-0.98743,1e-05,2.51242]
[1779200434410,46.75,76366.37,0.0,-0.98749,1e-05,2.5018]
[1779200436390,46.75,76364.55,0.0,-0.98751,1e-05,2.49853]
[1779200436519,46.75,76364.55,0.0,-0.98751,1e-05,2.49853]
[1779200436604,46.75,76369.44,0.0,-0.98747,1e-05,2.50591]
[1779200438440,46.75,76382.08,0.0,-0.98736,1e-05,2.52524]
[1779200439446,46.74,76390.97,0.0,-0.98728,1e-05,2.53905]
[1779200440453,46.74,76393.0,0.0,-0.98726,1e-05,2.54186]
[1779200443846,46.74,76387.54,0.0,-0.98732,1e-05,2.53175]
[1779200444481,46.74,76378.23,0.0,-0.98741,1e-05,2.51645]
[1779200445438,46.74,76378.23,0.0,-0.98741,1e-05,2.51645]
[1779200445497,46.74,76378.23,0.0,-0.98741,1e-05,2.51645]
[1779200445540,46.73,76374.08,0.0,-0.98745,1e-05,2.50944]
[1779200446284,46.73,76374.08,0.0,-0.98745,1e-05,2.50944]
[1779200446520,46.73,76374.08,0.0,-0.98745,1e-05,2.50944]
[1779200446609,46.73,76373.96,0.0,-0.98745,1e-05,2.50886]
[1779200449516,46.73,76377.36,0.0,-0.98743,1e-05,2.51308]
[1779200453545,46.72,76386.35,0.0,-0.98735,1e-05,2.52581]
[1779200454552,46.72,76387.23,0.0,-0.98735,1e-05,2.52679]
[1779200456113,46.72,76388.1,0.0,-0.98734,1e-05,2.52775]
[1779200456565,46.72,76406.71,0.0,-0.98718,1e-05,2.55722]
[1779200457573,46.72,76410.84,0.0,-0.98714,1e-05,2.56341]
[1779200459586,46.71,76402.01,0.0,-0.98723,1e-05,2.54819]
[1779200460594,46.71,76395.97,0.0,-0.98728,1e-05,2.53802]
[1779200461601,46.71,76388.52,0.0,-0.98736,1e-05,2.52565]
[1779200462610,46.71,76376.47,0.0,-0.98747,1e-05,2.50602]
[1779200463616,46.71,76371.57,0.0,-0.98751,1e-05,2.49786]
[1779200464624,46.71,76364.64,0.0,-0.98758,1e-05,2.48653]
[1779200465630,46.7,76363.89,0.0,-0.98759,1e-05,2.485]
[1779200467929,46.7,76364.72,0.0,-0.98758,1e-05,2.48561]
[1779200469556,46.7,76364.52,0.0,-0.98759,1e-05,2.48494]
[1779200469659,46.7,76352.2,0.0,-0.9877,1e-05,2.46521]
[1779200470666,46.7,76349.25,0.0,-0.98772,1e-05,2.46028]
[1779200472963,46.7,76347.85,0.0,-0.98774,1e-05,2.45749]
[1779200473688,46.69,76341.81,0.0,-0.9878,1e-05,2.44776]
[1779200474695,46.68,76335.82,0.0,-0.98786,1e-05,2.43565]
[1779200476709,46.67,76334.37,0.0,-0.98791,1e-05,2.42839]
[1779200480742,46.65,76322.27,0.0,-0.98804,1e-05,2.40453]
[1779200481113,46.65,76322.27,0.0,-0.98804,1e-05,2.40453]
[1779200481749,46.65,76315.09,0.0,-0.9881,1e-05,2.39331]
[1779200482756,46.65,76314.82,0.0,-0.98811,1e-05,2.39272]
[1779200484477,46.64,76317.01,0.0,-0.98809,1e-05,2.3959]
[1779200484770,46.64,76311.3,0.0,-0.98814,1e-05,2.38697]
[1779200488800,46.64,76320.89,0.0,-0.98806,1e-05,2.40103]
[1779200489807,46.64,76336.41,0.0,-0.98793,1e-05,2.42483]
[1779200490814,46.64,76334.1,0.0,-0.98795,1e-05,2.42105]
[1779200491821,46.64,76334.83,0.0,-0.98795,1e-05,2.42056]
[1779200492828,46.64,76338.34,0.0,-0.98792,1e-05,2.42577]
[1779200493178,46.64,76338.34,0.0,-0.98792,1e-05,2.42577]
[1779200494842,46.64,76332.74,0.0,-0.98797,1e-05,2.41663]
[1779200496974,46.63,76334.67,0.0,-0.98796,1e-05,2.41916]
[1779200497478,46.63,76334.67,0.0,-0.98796,1e-05,2.41916]
[1779200497865,46.63,76338.33,0.0,-0.98793,1e-05,2.42461]
[1779200498055,46.63,76338.33,0.0,-0.98793,1e-05,2.42461]
[1779200498269,46.63,76338.33,0.0,-0.98793,1e-05,2.42461]
[1779200499895,46.63,76349.02,0.0,-0.98784,1e-05,2.44076]
[1779200500899,46.63,76321.96,0.0,-0.98807,1e-05,2.39864]
[1779200501517,46.63,76321.96,0.0,-0.98807,1e-05,2.39864]
[1779200501906,46.63,76309.98,0.0,-0.98818,1e-05,2.38002]
[1779200502913,46.63,76298.39,0.0,-0.98828,1e-05,2.36219]
[1779200503920,46.63,76306.52,0.0,-0.98821,1e-05,2.3744]
[1779200504927,46.63,76310.85,0.0,-0.98817,1e-05,2.38088]
[1779200505514,46.63,76310.85,0.0,-0.98817,1e-05,2.38088]
[1779200505933,46.63,76308.57,0.0,-0.98819,1e-05,2.37725]
[1779200507948,46.63,76300.66,0.0,-0.98826,1e-05,2.36489]
[1779200508956,46.63,76296.1,0.0,-0.9883,1e-05,2.35782]
[1779200510968,46.63,76293.59,0.0,-0.98832,1e-05,2.35377]
[1779200512037,46.63,76293.59,0.0,-0.98832,1e-05,2.35377]
[1779200512269,46.63,76293.59,0.0,-0.98832,1e-05,2.35377]
[1779200514997,46.62,76289.77,0.0,-0.98836,1e-05,2.34741]
[1779200517814,46.62,76289.98,0.0,-0.98836,1e-05,2.34763]
[1779200517906,46.62,76285.83,0.0,-0.98839,1e-05,2.34126]
[1779200519067,46.62,76272.21,0.0,-0.98851,1e-05,2.31987]
[1779200520690,46.62,76272.21,0.0,-0.98851,1e-05,2.31987]
[1779200520759,46.62,76258.68,0.0,-0.98863,1e-05,2.29954]
[1779200521058,46.62,76254.39,0.0,-0.98866,1e-05,2.29317]
[1779200522060,46.62,76244.57,0.0,-0.98874,1e-05,2.27863]
[1779200523067,46.62,76249.26,0.0,-0.98871,1e-05,2.28555]
[1779200524089,46.62,76260.37,0.0,-0.98861,1e-05,2.30213]
[1779200525104,46.62,76277.19,0.0,-0.98847,1e-05,2.32727]
[1779200526106,46.62,76289.71,0.0,-0.98837,1e-05,2.34542]
[1779200527099,46.62,76289.71,0.0,-0.98837,1e-05,2.34542]
[1779200527134,46.62,76284.22,0.0,-0.98842,1e-05,2.33704]
[1779200528137,46.62,76273.88,0.0,-0.98851,1e-05,2.32142]
[1779200529144,46.62,76273.17,0.0,-0.98851,1e-05,2.32031]
[1779200530151,46.61,76283.28,0.0,-0.98843,1e-05,2.33494]
[1779200531053,46.61,76283.28,0.0,-0.98843,1e-05,2.33494]
[1779200531158,46.61,76297.63,0.0,-0.98831,1e-05,2.3558]
[1779200532165,46.61,76296.17,0.0,-0.98833,1e-05,2.35347]
[1779200534179,46.61,76291.11,0.0,-0.98837,1e-05,2.3456]
[1779200535186,46.61,76295.73,0.0,-0.98834,1e-05,2.35161]
[1779200536193,46.6,76304.28,0.0,-0.98827,1e-05,2.36447]
[1779200537200,46.6,76314.53,0.0,-0.98818,1e-05,2.37996]
[1779200538207,46.6,76321.95,0.0,-0.98812,1e-05,2.39116]
[1779200539214,46.6,76323.48,0.0,-0.9881,1e-05,2.39333]
[1779200543244,46.6,76328.28,0.0,-0.98807,1e-05,2.39997]
[1779200546265,46.6,76324.89,0.0,-0.9881,1e-05,2.39418]
[1779200549288,46.6,76323.66,0.0,-0.98811,1e-05,2.39192]
[1779200549519,46.6,76323.66,0.0,-0.98811,1e-05,2.39192]
[1779200549621,46.6,76323.93,0.0,-0.98811,1e-05,2.39216]
[1779200550293,46.6,76319.21,0.0,-0.98815,1e-05,2.38475]
[1779200551073,46.6,76319.21,0.0,-0.98815,1e-05,2.38475]
[1779200551276,46.6,76319.21,0.0,-0.98815,1e-05,2.38475]
[1779200552307,46.59,76309.63,0.0,-0.98824,1e-05,2.36842]
[1779200553315,46.59,76304.0,0.0,-0.98829,1e-05,2.35973]
[1779200555124,46.59,76305.89,0.0,-0.98828,1e-05,2.36248]
[1779200555273,46.59,76305.89,0.0,-0.98828,1e-05,2.36248]
[1779200555330,46.59,76306.36,0.0,-0.98827,1e-05,2.36307]
[1779200556338,46.59,76298.19,0.0,-0.98834,1e-05,2.35055]
[1779200557683,46.59,76298.19,0.0,-0.98834,1e-05,2.35055]
[1779200557773,46.59,76298.19,0.0,-0.98834,1e-05,2.35055]
[1779200557855,46.59,76297.34,0.0,-0.98835,1e-05,2.34916]
[1779200560364,46.59,76307.13,0.0,-0.98827,1e-05,2.3637]
[1779200561371,46.59,76318.26,0.0,-0.98817,1e-05,2.38055]
[1779200562378,46.59,76311.56,0.0,-0.98823,1e-05,2.37016]
[1779200563385,46.59,76306.29,0.0,-0.98828,1e-05,2.36201]
[1779200564244,46.59,76306.29,0.0,-0.98828,1e-05,2.36201]
[1779200564273,46.59,76306.29,0.0,-0.98828,1e-05,2.36201]
[1779200564914,46.59,76306.29,0.0,-0.98828,1e-05,2.36201]
[1779200565021,46.59,76306.29,0.0,-0.98828,1e-05,2.36201]
[1779200564977,46.59,76305.39,0.0,-0.98829,1e-05,2.36052]
[1779200568414,46.59,76303.25,0.0,-0.98831,1e-05,2.35692]
[1779200568520,46.59,76303.25,0.0,-0.98831,1e-05,2.35692]
[1779200568606,46.59,76303.09,0.0,-0.98831,1e-05,2.35656]
[1779200569940,46.59,76303.09,0.0,-0.98831,1e-05,2.35656]
[1779200570024,46.59,76303.09,0.0,-0.98831,1e-05,2.35656]
[1779200573454,46.58,76308.44,0.0,-0.98827,1e-05,2.36413]
[1779200575451,46.58,76310.43,0.0,-0.98825,1e-05,2.36704]
[1779200575521,46.58,76310.43,0.0,-0.98825,1e-05,2.36704]
[1779200575745,46.58,76310.43,0.0,-0.98825,1e-05,2.36704]
[1779200575773,46.58,76310.43,0.0,-0.98825,1e-05,2.36704]
[1779200575846,46.58,76313.8,0.0,-0.98822,1e-05,2.37205]
[1779200579304,46.58,76316.13,0.0,-0.9882,1e-05,2.37517]
[1779200579521,46.58,76316.13,0.0,-0.9882,1e-05,2.37517]
[1779200579622,46.58,76316.73,0.0,-0.9882,1e-05,2.37595]
[1779200580505,46.58,76327.27,0.0,-0.98811,1e-05,2.39194]
[1779200581512,46.58,76321.9,0.0,-0.98816,1e-05,2.38353]
[1779200582519,46.58,76308.8,0.0,-0.98827,1e-05,2.36339]
[1779200583571,46.58,76306.89,0.0,-0.98829,1e-05,2.36036]
[1779200584565,46.58,76318.18,0.0,-0.98819,1e-05,2.37744]
[1779200585841,46.58,76319.43,0.0,-0.98818,1e-05,2.3792]
[1779200586579,46.58,76315.99,0.0,-0.98821,1e-05,2.3738]
[1779200587585,46.58,76323.14,0.0,-0.98815,1e-05,2.38459]
[1779200588593,46.58,76323.98,0.0,-0.98815,1e-05,2.38571]
[1779200590868,46.58,76325.71,0.0,-0.98813,1e-05,2.3882]
[1779200591029,46.58,76325.71,0.0,-0.98813,1e-05,2.3882]
[1779200593628,46.57,76330.78,0.0,-0.98809,1e-05,2.3953]
[1779200594635,46.57,76339.1,0.0,-0.98802,1e-05,2.40794]
[1779200595642,46.57,76340.32,0.0,-0.98801,1e-05,2.40962]
[1779200597656,46.57,76343.71,0.0,-0.98798,1e-05,2.41444]
[1779200598665,46.57,76349.0,0.0,-0.98794,1e-05,2.42242]
[1779200599672,46.57,76359.61,0.0,-0.98785,1e-05,2.43869]
[1779200600679,46.57,76361.72,0.0,-0.98783,1e-05,2.44173]
[1779200605714,46.56,76358.45,0.0,-0.98787,1e-05,2.43533]
[1779200607255,46.56,76357.89,0.0,-0.98787,1e-05,2.4342]
[1779200607317,46.56,76357.89,0.0,-0.98787,1e-05,2.4342]
[1779200607644,46.56,76357.89,0.0,-0.98787,1e-05,2.4342]
[1779200607728,46.56,76358.43,0.0,-0.98787,1e-05,2.43479]
[1779200608735,46.56,76362.44,0.0,-0.98784,1e-05,2.44079]
[1779200609746,46.56,76376.5,0.0,-0.98771,1e-05,2.46255]
[1779200610312,46.56,76376.5,0.0,-0.98771,1e-05,2.46255]
[1779200610748,46.56,76378.53,0.0,-0.9877,1e-05,2.46544]
[1779200611756,46.56,76382.66,0.0,-0.98767,1e-05,2.47022]
[1779200614178,46.56,76382.99,0.0,-0.98767,1e-05,2.47011]
[1779200614776,46.55,76376.18,0.0,-0.98773,1e-05,2.45909]
[1779200615782,46.55,76376.18,0.0,-0.98773,1e-05,2.45909]
[1779200615784,46.55,76370.31,0.0,-0.98779,1e-05,2.44959]
[1779200616791,46.55,76366.89,0.0,-0.98782,1e-05,2.44397]
[1779200618805,46.55,76356.82,0.0,-0.98791,1e-05,2.42775]
[1779200619744,46.55,76356.82,0.0,-0.98791,1e-05,2.42775]
[1779200619812,46.55,76346.49,0.0,-0.988,1e-05,2.41151]
[1779200620819,46.55,76343.67,0.0,-0.98803,1e-05,2.40694]
[1779200621825,46.55,76353.13,0.0,-0.98795,1e-05,2.42138]
[1779200622833,46.55,76357.41,0.0,-0.98791,1e-05,2.42781]
[1779200624847,46.54,76353.85,0.0,-0.98794,1e-05,2.42181]
[1779200626861,46.54,76361.48,0.0,-0.98788,1e-05,2.43322]
[1779200627869,46.54,76365.75,0.0,-0.98784,1e-05,2.43963]
[1779200630049,46.54,76367.19,0.0,-0.98783,1e-05,2.44162]
[1779200629887,46.54,76345.21,0.0,-0.98803,1e-05,2.40723]
[1779200630893,46.54,76319.75,0.0,-0.98825,1e-05,2.36797]
[1779200631900,46.54,76324.12,0.0,-0.98821,1e-05,2.37451]
[1779200633441,46.54,76324.14,0.0,-0.98821,1e-05,2.3744]
[1779200636587,46.54,76326.49,0.0,-0.98819,1e-05,2.37813]
[1779200639350,46.54,76321.36,0.0,-0.98823,1e-05,2.37156]
[1779200640402,46.55,76320.79,0.0,-0.98823,1e-05,2.37113]
[1779200640965,46.55,76324.98,0.0,-0.98819,1e-05,2.37796]
[1779200641973,46.55,76328.21,0.0,-0.98816,1e-05,2.38332]
[1779200642896,46.55,76328.21,0.0,-0.98816,1e-05,2.38332]
[1779200643992,46.55,76323.29,0.0,-0.9882,1e-05,2.37662]
[1779200645066,46.55,76319.3,0.0,-0.98823,1e-05,2.37095]
[1779200646990,46.56,76317.88,0.0,-0.98824,1e-05,2.36921]
[1779200647030,46.56,76313.94,0.0,-0.98827,1e-05,2.36364]
[1779200649044,46.56,76317.74,0.0,-0.98823,1e-05,2.37031]
[1779200649920,46.56,76317.74,0.0,-0.98823,1e-05,2.37031]
[1779200650020,46.56,76317.74,0.0,-0.98823,1e-05,2.37031]
[1779200655096,46.57,76322.4,0.0,-0.98818,1e-05,2.38003]
[1779200656103,46.57,76328.17,0.0,-0.98812,1e-05,2.3893]
[1779200656647,46.57,76328.17,0.0,-0.98812,1e-05,2.3893]
[1779200657110,46.57,76322.97,0.0,-0.98817,1e-05,2.38175]
[1779200660263,46.58,76324.41,0.0,-0.98815,1e-05,2.38519]
[1779200661138,46.58,76332.05,0.0,-0.98808,1e-05,2.39734]
[1779200663151,46.58,76338.1,0.0,-0.98802,1e-05,2.40746]
[1779200663476,46.58,76338.1,0.0,-0.98802,1e-05,2.40746]
[1779200663520,46.58,76338.1,0.0,-0.98802,1e-05,2.40746]
[1779200668187,46.58,76326.38,0.0,-0.98812,1e-05,2.38958]
[1779200670101,46.58,76326.38,0.0,-0.98812,1e-05,2.38958]
[1779200670106,46.58,76326.38,0.0,-0.98812,1e-05,2.38958]
[1779200669194,46.58,76322.94,0.0,-0.98815,1e-05,2.38411]
[1779200670271,46.58,76322.94,0.0,-0.98815,1e-05,2.38411]
[1779200670824,46.58,76325.85,0.0,-0.98813,1e-05,2.38825]
[1779200671208,46.58,76332.92,0.0,-0.98808,1e-05,2.39772]
[1779200672217,46.58,76340.85,0.0,-0.98801,1e-05,2.40977]
[1779200673655,46.58,76340.85,0.0,-0.98801,1e-05,2.40977]
[1779200673770,46.58,76340.85,0.0,-0.98801,1e-05,2.40977]
[1779200673872,46.58,76345.46,0.0,-0.98797,1e-05,2.41651]
[1779200675236,46.58,76341.11,0.0,-0.98801,1e-05,2.40957]
[1779200676872,46.58,76341.11,0.0,-0.98801,1e-05,2.40957]
[1779200676924,46.58,76341.11,0.0,-0.98801,1e-05,2.40957]
[1779200677021,46.58,76341.11,0.0,-0.98801,1e-05,2.40957]
[1779200677096,46.58,76339.38,0.0,-0.98803,1e-05,2.40648]
[1779200678259,46.58,76335.75,0.0,-0.98806,1e-05,2.40069]
[1779200680161,46.58,76335.75,0.0,-0.98806,1e-05,2.40069]
[1779200680165,46.58,76335.75,0.0,-0.98806,1e-05,2.40069]
[1779200679264,46.57,76332.25,0.0,-0.98809,1e-05,2.3951]
[1779200680286,46.57,76332.25,0.0,-0.98809,1e-05,2.3951]
[1779200680369,46.57,76337.12,0.0,-0.98805,1e-05,2.40223]
[1779200682288,46.57,76342.98,0.0,-0.988,1e-05,2.41089]
[1779200683772,46.57,76342.98,0.0,-0.988,1e-05,2.41089]
[1779200684020,46.57,76342.98,0.0,-0.988,1e-05,2.41089]
[1779200684121,46.57,76343.95,0.0,-0.988,1e-05,2.41218]
[1779200685750,46.57,76346.54,0.0,-0.98797,1e-05,2.41597]
[1779200685771,46.57,76346.54,0.0,-0.98797,1e-05,2.41597]
[1779200685852,46.57,76352.92,0.0,-0.98792,1e-05,2.42565]
[1779200687323,46.57,76352.8,0.0,-0.98792,1e-05,2.42499]
[1779200692360,46.56,76366.31,0.0,-0.98781,1e-05,2.44486]
[1779200694154,46.56,76366.31,0.0,-0.98781,1e-05,2.44486]
[1779200693366,46.56,76369.53,0.0,-0.98778,1e-05,2.44962]
[1779200697018,46.56,76369.96,0.0,-0.98778,1e-05,2.44974]
[1779200697153,46.56,76369.96,0.0,-0.98778,1e-05,2.44974]
[1779200697270,46.56,76368.99,0.0,-0.98779,1e-05,2.44794]
[1779200698089,46.56,76370.87,0.0,-0.98778,1e-05,2.45061]
[1779200698401,46.56,76374.8,0.0,-0.98775,1e-05,2.45649]
[1779200699409,46.56,76378.42,0.0,-0.98772,1e-05,2.46189]
[1779200701603,46.56,76379.85,0.0,-0.9877,1e-05,2.46384]
[1779200702430,46.55,76385.83,0.0,-0.98766,1e-05,2.47264]
[1779200704446,46.55,76401.79,0.0,-0.98752,1e-05,2.49727]
[1779200705606,46.55,76401.79,0.0,-0.98752,1e-05,2.49727]
[1779200705668,46.55,76404.91,0.0,-0.98749,1e-05,2.50187]
[1779200707467,46.55,76401.61,0.0,-0.98752,1e-05,2.49588]
[1779200708474,46.55,76404.79,0.0,-0.9875,1e-05,2.50058]
[1779200709482,46.54,76399.61,0.0,-0.98755,1e-05,2.49198]
[1779200710488,46.54,76391.53,0.0,-0.98762,1e-05,2.47884]
[1779200711495,46.54,76391.37,0.0,-0.98762,1e-05,2.47826]
[1779200712502,46.54,76378.46,0.0,-0.98774,1e-05,2.45761]
[1779200713509,46.54,76369.81,0.0,-0.98782,1e-05,2.44378]
[1779200714516,46.54,76366.9,0.0,-0.98785,1e-05,2.43897]
[1779200716529,46.54,76362.95,0.0,-0.98788,1e-05,2.43232]
[1779200717537,46.54,76357.23,0.0,-0.98793,1e-05,2.42319]
[1779200718544,46.54,76347.92,0.0,-0.98802,1e-05,2.40855]
[1779200719551,46.53,76343.51,0.0,-0.98806,1e-05,2.40155]
[1779200722572,46.53,76357.38,0.0,-0.98794,1e-05,2.42245]
[1779200723579,46.53,76363.69,0.0,-0.98788,1e-05,2.43204]
[1779200725673,46.53,76364.08,0.0,-0.98788,1e-05,2.43241]
[1779200725777,46.53,76339.18,0.0,-0.9881,1e-05,2.39364]
[1779200727111,46.53,76339.18,0.0,-0.9881,1e-05,2.39364]
[1779200727126,46.53,76328.35,0.0,-0.98819,1e-05,2.37687]
[1779200727619,46.53,76326.47,0.0,-0.98821,1e-05,2.37386]
[1779200729679,46.53,76325.75,0.0,-0.98822,1e-05,2.37263]
[1779200735675,46.52,76328.54,0.0,-0.98821,1e-05,2.3746]
[1779200738696,46.52,76321.28,0.0,-0.98827,1e-05,2.36314]
[1779200739303,46.52,76321.28,0.0,-0.98827,1e-05,2.36314]
[1779200739474,46.52,76321.28,0.0,-0.98827,1e-05,2.36314]
[1779200739519,46.52,76321.28,0.0,-0.98827,1e-05,2.36314]
[1779200739703,46.52,76317.88,0.0,-0.9883,1e-05,2.35786]
[1779200743731,46.52,76321.05,0.0,-0.98828,1e-05,2.36225]
[1779200746967,46.52,76321.94,0.0,-0.98827,1e-05,2.36338]
[1779200747019,46.52,76321.94,0.0,-0.98827,1e-05,2.36338]
[1779200747029,46.52,76321.94,0.0,-0.98827,1e-05,2.36338]
[1779200747120,46.52,76322.56,0.0,-0.98826,1e-05,2.36421]
[1779200747269,46.52,76322.56,0.0,-0.98826,1e-05,2.36421]
[1779200749774,46.52,76316.84,0.0,-0.98832,1e-05,2.35517]
[1779200750781,46.52,76312.07,0.0,-0.98836,1e-05,2.34783]
[1779200751888,46.52,76312.07,0.0,-0.98836,1e-05,2.34783]
[1779200752021,46.52,76312.07,0.0,-0.98836,1e-05,2.34783]
[1779200753572,46.52,76315.18,0.0,-0.98833,1e-05,2.35237]
[1779200754737,46.52,76315.4,0.0,-0.98833,1e-05,2.3526]
[1779200754771,46.52,76315.4,0.0,-0.98833,1e-05,2.3526]
[1779200754808,46.52,76314.25,0.0,-0.98834,1e-05,2.35076]
[1779200755816,46.52,76319.11,0.0,-0.9883,1e-05,2.35804]
[1779200756516,46.52,76319.11,0.0,-0.9883,1e-05,2.35804]
[1779200756770,46.52,76319.11,0.0,-0.9883,1e-05,2.35804]
[1779200756823,46.52,76322.26,0.0,-0.98827,1e-05,2.36272]
[1779200761859,46.51,76325.87,0.0,-0.98825,1e-05,2.36763]
[1779200762768,46.51,76325.87,0.0,-0.98825,1e-05,2.36763]
[1779200762826,46.51,76325.87,0.0,-0.98825,1e-05,2.36763]
[1779200763019,46.51,76325.87,0.0,-0.98825,1e-05,2.36763]
[1779200763062,46.51,76325.44,0.0,-0.98825,1e-05,2.36684]
[1779200765931,46.51,76327.21,0.0,-0.98824,1e-05,2.36928]
[1779200765984,46.51,76327.21,0.0,-0.98824,1e-05,2.36928]
[1779200766021,46.51,76327.21,0.0,-0.98824,1e-05,2.36928]
[1779200766095,46.51,76329.62,0.0,-0.98822,1e-05,2.37283]
[1779200769603,46.51,76329.04,0.0,-0.98822,1e-05,2.37153]
[1779200769711,46.51,76329.04,0.0,-0.98822,1e-05,2.37153]
[1779200769772,46.51,76329.04,0.0,-0.98822,1e-05,2.37153]
[1779200769915,46.51,76327.41,0.0,-0.98824,1e-05,2.3689]
[1779200773841,46.51,76326.14,0.0,-0.98825,1e-05,2.36655]
[1779200774019,46.51,76326.14,0.0,-0.98825,1e-05,2.36655]
[1779200774060,46.51,76324.12,0.0,-0.98827,1e-05,2.36334]
[1779200777996,46.51,76323.28,0.0,-0.98828,1e-05,2.36168]
[1779200778020,46.51,76323.28,0.0,-0.98828,1e-05,2.36168]
[1779200778043,46.51,76323.28,0.0,-0.98828,1e-05,2.36168]
[1779200778269,46.51,76323.28,0.0,-0.98828,1e-05,2.36168]
[1779200778085,46.51,76324.32,0.0,-0.98827,1e-05,2.36314]
[1779200779984,46.5,76327.53,0.0,-0.98825,1e-05,2.36778]
[1779200780568,46.5,76327.53,0.0,-0.98825,1e-05,2.36778]
[1779200780769,46.5,76327.53,0.0,-0.98825,1e-05,2.36778]
[1779200780992,46.5,76332.29,0.0,-0.98821,1e-05,2.37491]
[1779200783006,46.5,76339.09,0.0,-0.98815,1e-05,2.38501]
[1779200784014,46.5,76345.07,0.0,-0.9881,1e-05,2.39403]
[1779200784442,46.5,76345.07,0.0,-0.9881,1e-05,2.39403]
[1779200784493,46.5,76345.07,0.0,-0.9881,1e-05,2.39403]
[1779200784520,46.5,76345.07,0.0,-0.9881,1e-05,2.39403]
[1779200785022,46.5,76341.49,0.0,-0.98813,1e-05,2.38835]
[1779200787946,46.5,76340.7,0.0,-0.98814,1e-05,2.38679]
[1779200788019,46.5,76340.7,0.0,-0.98814,1e-05,2.38679]
[1779200788045,46.5,76340.65,0.0,-0.98814,1e-05,2.38654]
[1779200789052,46.5,76344.48,0.0,-0.98811,1e-05,2.39226]
[1779200789882,46.5,76344.48,0.0,-0.98811,1e-05,2.39226]
[1779200790166,46.5,76344.48,0.0,-0.98811,1e-05,2.39226]
[1779200791069,46.5,76359.86,0.0,-0.98798,1e-05,2.4154]
[1779200792074,46.5,76369.35,0.0,-0.98789,1e-05,2.43049]
[1779200793081,46.5,76373.26,0.0,-0.98786,1e-05,2.43692]
[1779200794166,46.5,76373.26,0.0,-0.98786,1e-05,2.43692]
[1779200798864,46.51,76373.25,0.0,-0.98785,1e-05,2.43847]
[1779200799123,46.51,76368.07,0.0,-0.98789,1e-05,2.43071]
[1779200800272,46.51,76368.07,0.0,-0.98789,1e-05,2.43071]
[1779200800130,46.51,76363.74,0.0,-0.98793,1e-05,2.4243]
[1779200801137,46.51,76360.29,0.0,-0.98795,1e-05,2.41929]
[1779200802144,46.52,76356.6,0.0,-0.98799,1e-05,2.41392]
[1779200803267,46.52,76356.6,0.0,-0.98799,1e-05,2.41392]
[1779200803273,46.52,76355.97,0.0,-0.98799,1e-05,2.4133]
[1779200803520,46.52,76355.97,0.0,-0.98799,1e-05,2.4133]
[1779200804158,46.52,76359.79,0.0,-0.98795,1e-05,2.41958]
[1779200805299,46.52,76359.79,0.0,-0.98795,1e-05,2.41958]
[1779200805165,46.52,76366.65,0.0,-0.98789,1e-05,2.43059]
[1779200805520,46.52,76366.65,0.0,-0.98789,1e-05,2.43059]
[1779200806270,46.52,76366.65,0.0,-0.98789,1e-05,2.43059]
[1779200806281,46.52,76380.61,0.0,-0.98777,1e-05,2.45273]
[1779200807178,46.52,76384.87,0.0,-0.98773,1e-05,2.45971]
[1779200809154,46.52,76386.45,0.0,-0.98771,1e-05,2.46247]
[1779200809271,46.52,76386.45,0.0,-0.98771,1e-05,2.46247]
[1779200814230,46.53,76387.69,0.0,-0.98769,1e-05,2.46603]
[1779200815237,46.53,76378.52,0.0,-0.98777,1e-05,2.45189]
[1779200815873,46.53,76378.52,0.0,-0.98777,1e-05,2.45189]
[1779200815998,46.53,76378.52,0.0,-0.98777,1e-05,2.45189]
[1779200816019,46.53,76378.52,0.0,-0.98777,1e-05,2.45189]
[1779200816245,46.53,76376.27,0.0,-0.98779,1e-05,2.44865]
[1779200819265,46.53,76372.14,0.0,-0.98782,1e-05,2.44308]
[1779200819631,46.53,76372.14,0.0,-0.98782,1e-05,2.44308]
[1779200819770,46.53,76372.14,0.0,-0.98782,1e-05,2.44308]
[1779200820024,46.53,76372.14,0.0,-0.98782,1e-05,2.44308]
[1779200820272,46.53,76370.23,0.0,-0.98784,1e-05,2.44041]
[1779200821279,46.54,76363.38,0.0,-0.98789,1e-05,2.43004]
[1779200822286,46.54,76358.35,0.0,-0.98794,1e-05,2.42253]
[1779200822755,46.54,76358.35,0.0,-0.98794,1e-05,2.42253]
[1779200822771,46.54,76358.35,0.0,-0.98794,1e-05,2.42253]
[1779200822924,46.54,76358.35,0.0,-0.98794,1e-05,2.42253]
[1779200823019,46.54,76358.35,0.0,-0.98794,1e-05,2.42253]
[1779200823293,46.54,76356.52,0.0,-0.98795,1e-05,2.41945]
[1779200825306,46.53,76359.41,0.0,-0.98793,1e-05,2.42347]
[1779200826879,46.53,76358.76,0.0,-0.98794,1e-05,2.42223]
[1779200827020,46.53,76358.76,0.0,-0.98794,1e-05,2.42223]
[1779200828149,46.53,76358.54,0.0,-0.98794,1e-05,2.42165]
[1779200828270,46.53,76358.54,0.0,-0.98794,1e-05,2.42165]
[1779200828330,46.53,76360.69,0.0,-0.98792,1e-05,2.42476]
[1779200830356,46.53,76363.65,0.0,-0.9879,1e-05,2.4289]
[1779200831549,46.53,76363.65,0.0,-0.9879,1e-05,2.4289]
[1779200831775,46.53,76363.65,0.0,-0.9879,1e-05,2.4289]
[1779200831860,46.53,76367.67,0.0,-0.98787,1e-05,2.43467]
[1779200832359,46.53,76378.12,0.0,-0.98778,1e-05,2.45101]
[1779200833440,46.53,76378.12,0.0,-0.98778,1e-05,2.45101]
[1779200833519,46.53,76378.12,0.0,-0.98778,1e-05,2.45101]
[1779200833592,46.53,76378.56,0.0,-0.98777,1e-05,2.45116]
[1779200834484,46.53,76374.43,0.0,-0.98781,1e-05,2.44441]
[1779200835590,46.53,76374.43,0.0,-0.98781,1e-05,2.44441]
[1779200835771,46.53,76374.43,0.0,-0.98781,1e-05,2.44441]
[1779200837742,46.52,76374.98,0.0,-0.98781,1e-05,2.445]
[1779200837770,46.52,76374.98,0.0,-0.98781,1e-05,2.445]
[1779200837920,46.52,76374.98,0.0,-0.98781,1e-05,2.445]
[1779200838020,46.52,76374.98,0.0,-0.98781,1e-05,2.445]
[1779200838021,46.52,76363.44,0.0,-0.98791,1e-05,2.42647]
[1779200838400,46.52,76358.66,0.0,-0.98796,1e-05,2.41904]
[1779200839408,46.52,76362.1,0.0,-0.98793,1e-05,2.42415]
[1779200840403,46.52,76362.1,0.0,-0.98793,1e-05,2.42415]
[1779200840521,46.52,76362.1,0.0,-0.98793,1e-05,2.42415]
[1779200846725,46.52,76365.65,0.0,-0.98791,1e-05,2.42804]
[1779200846774,46.52,76365.65,0.0,-0.98791,1e-05,2.42804]
[1779200846940,46.52,76365.65,0.0,-0.98791,1e-05,2.42804]
[1779200847025,46.52,76365.65,0.0,-0.98791,1e-05,2.42804]
[1779200847124,46.51,76365.64,0.0,-0.98791,1e-05,2.42779]
[1779200847464,46.51,76373.77,0.0,-0.98784,1e-05,2.44023]
[1779200848471,46.51,76374.07,0.0,-0.98784,1e-05,2.44044]
[1779200849506,46.51,76374.07,0.0,-0.98784,1e-05,2.44044]
[1779200849519,46.51,76374.07,0.0,-0.98784,1e-05,2.44044]
[1779200852501,46.51,76378.36,0.0,-0.98781,1e-05,2.44471]
[1779200853411,46.51,76378.36,0.0,-0.98781,1e-05,2.44471]
[1779200853522,46.51,76378.36,0.0,-0.98781,1e-05,2.44471]
[1779200853577,46.51,76378.36,0.0,-0.98781,1e-05,2.44471]
[1779200853770,46.51,76378.36,0.0,-0.98781,1e-05,2.44471]
[1779200853871,46.51,76382.33,0.0,-0.98778,1e-05,2.45066]
[1779200855522,46.51,76385.77,0.0,-0.98775,1e-05,2.45551]
[1779200856665,46.51,76385.77,0.0,-0.98775,1e-05,2.45551]
[1779200856770,46.51,76385.77,0.0,-0.98775,1e-05,2.45551]
[1779200858543,46.5,76391.46,0.0,-0.9877,1e-05,2.46359]
[1779200859551,46.5,76400.04,0.0,-0.98763,1e-05,2.47682]
[1779200860558,46.5,76404.01,0.0,-0.9876,1e-05,2.48278]
[1779200862807,46.5,76405.06,0.0,-0.98759,1e-05,2.48411]
[1779200863020,46.5,76405.06,0.0,-0.98759,1e-05,2.48411]
[1779200863064,46.5,76406.43,0.0,-0.98758,1e-05,2.48595]
[1779200866351,46.5,76408.76,0.0,-0.98756,1e-05,2.48896]
[1779200865593,46.49,76405.76,0.0,-0.98759,1e-05,2.48386]
[1779200866518,46.49,76405.76,0.0,-0.98759,1e-05,2.48386]
[1779200868276,46.49,76403.79,0.0,-0.98761,1e-05,2.48041]
[1779200868359,46.49,76396.05,0.0,-0.98768,1e-05,2.46785]
[1779200868519,46.49,76396.05,0.0,-0.98768,1e-05,2.46785]
[1779200868614,46.49,76389.45,0.0,-0.98774,1e-05,2.45716]
[1779200869528,46.49,76389.45,0.0,-0.98774,1e-05,2.45716]
[1779200869621,46.49,76389.77,0.0,-0.98774,1e-05,2.45738]
[1779200871715,46.49,76390.18,0.0,-0.98774,1e-05,2.45774]
[1779200871781,46.49,76390.18,0.0,-0.98774,1e-05,2.45774]
[1779200872270,46.49,76390.18,0.0,-0.98774,1e-05,2.45774]
[1779200872299,46.49,76396.22,0.0,-0.98769,1e-05,2.46696]
[1779200872642,46.49,76402.14,0.0,-0.98763,1e-05,2.476]
[1779200874653,46.49,76402.89,0.0,-0.98763,1e-05,2.47687]
[1779200874747,46.49,76402.89,0.0,-0.98763,1e-05,2.47687]
[1779200874813,46.48,76408.43,0.0,-0.98758,1e-05,2.48532]
[1779200875665,46.48,76419.14,0.0,-0.98749,1e-05,2.50201]
[1779200876674,46.48,76430.9,0.0,-0.98738,1e-05,2.52045]
[1779200877681,46.48,76433.01,0.0,-0.98737,1e-05,2.52343]
[1779200879695,46.48,76429.87,0.0,-0.9874,1e-05,2.51759]
[1779200884730,46.47,76431.58,0.0,-0.9874,1e-05,2.51838]
[1779200887752,46.47,76443.18,0.0,-0.9873,1e-05,2.53584]
[1779200888759,46.46,76450.6,0.0,-0.98723,1e-05,2.5474]
[1779200889765,46.46,76452.65,0.0,-0.98722,1e-05,2.55027]
[1779200892787,46.46,76456.36,0.0,-0.98719,1e-05,2.55493]
[1779200894801,46.46,76453.33,0.0,-0.98722,1e-05,2.54911]
[1779200896123,46.46,76453.33,0.0,-0.98722,1e-05,2.54911]
[1779200896274,46.46,76453.33,0.0,-0.98722,1e-05,2.54911]
[1779200896324,46.45,76446.67,0.0,-0.98729,1e-05,2.5379]
[1779200896815,46.45,76450.08,0.0,-0.98726,1e-05,2.54298]
[1779200897473,46.45,76450.08,0.0,-0.98726,1e-05,2.54298]
[1779200898830,46.45,76454.39,0.0,-0.98722,1e-05,2.54909]
[1779200899837,46.45,76459.96,0.0,-0.98717,1e-05,2.55768]
[1779200900844,46.45,76452.89,0.0,-0.98724,1e-05,2.54576]
[1779200901477,46.45,76452.89,0.0,-0.98724,1e-05,2.54576]
[1779200901851,46.44,76451.83,0.0,-0.98725,1e-05,2.54361]
[1779200907893,46.43,76450.75,0.0,-0.98728,1e-05,2.53929]
[1779200910914,46.43,76453.82,0.0,-0.98726,1e-05,2.54298]
[1779200911486,46.43,76453.82,0.0,-0.98726,1e-05,2.54298]
[1779200911519,46.43,76453.82,0.0,-0.98726,1e-05,2.54298]
[1779200911921,46.43,76452.35,0.0,-0.98728,1e-05,2.53873]
[1779200916956,46.42,76449.83,0.0,-0.98732,1e-05,2.53257]
[1779200917963,46.42,76433.71,0.0,-0.98746,1e-05,2.50629]
[1779200918970,46.42,76422.63,0.0,-0.98757,1e-05,2.48828]
[1779200919977,46.42,76418.96,0.0,-0.9876,1e-05,2.48212]
[1779200920984,46.42,76415.74,0.0,-0.98763,1e-05,2.47671]
[1779200922998,46.41,76418.65,0.0,-0.98761,1e-05,2.4807]
[1779200924011,46.41,76422.08,0.0,-0.98758,1e-05,2.48583]
[1779200928035,46.41,76431.98,0.0,-0.9875,1e-05,2.50028]
[1779200929042,46.41,76434.79,0.0,-0.98748,1e-05,2.50442]
[1779200930673,46.41,76432.48,0.0,-0.9875,1e-05,2.50037]
[1779200930770,46.41,76432.48,0.0,-0.9875,1e-05,2.50037]
[1779200931058,46.4,76429.3,0.0,-0.98753,1e-05,2.49495]
[1779200935086,46.4,76424.29,0.0,-0.98758,1e-05,2.48562]
[1779200936093,46.4,76420.8,0.0,-0.98762,1e-05,2.47975]
[1779200938107,46.4,76418.04,0.0,-0.98764,1e-05,2.47476]
[1779200943142,46.39,76419.25,0.0,-0.98764,1e-05,2.47515]
[1779200946164,46.39,76414.95,0.0,-0.98769,1e-05,2.46743]
[1779200951204,46.38,76409.64,0.0,-0.98774,1e-05,2.4576]
[1779200952319,46.38,76397.81,0.0,-0.98785,1e-05,2.43875]
[1779200953218,46.38,76393.95,0.0,-0.98788,1e-05,2.43247]
[1779200958253,46.38,76396.18,0.0,-0.98787,1e-05,2.43482]
[1779200963292,46.37,76396.81,0.0,-0.98787,1e-05,2.43464]
[1779200964298,46.37,76399.62,0.0,-0.98785,1e-05,2.4388]
[1779200969480,46.37,76398.53,0.0,-0.98786,1e-05,2.43614]
[1779200969521,46.37,76400.42,0.0,-0.98785,1e-05,2.43886]
[1779200970125,46.37,76400.42,0.0,-0.98785,1e-05,2.43886]
[1779200970341,46.37,76411.49,0.0,-0.98775,1e-05,2.45601]
[1779200971348,46.36,76412.56,0.0,-0.98775,1e-05,2.45601]
[1779200971783,46.36,76412.56,0.0,-0.98775,1e-05,2.45601]
[1779200972019,46.36,76412.56,0.0,-0.98775,1e-05,2.45601]
[1779200972355,46.36,76410.34,0.0,-0.98777,1e-05,2.45225]
[1779200975375,46.36,76403.87,0.0,-0.98783,1e-05,2.44131]
[1779200976383,46.36,76399.73,0.0,-0.98787,1e-05,2.43459]
[1779200979404,46.36,76402.7,0.0,-0.98785,1e-05,2.43854]
[1779200980411,46.36,76400.15,0.0,-0.98787,1e-05,2.43431]
[1779200981418,46.36,76397.08,0.0,-0.9879,1e-05,2.42928]
[1779200981516,46.36,76397.08,0.0,-0.9879,1e-05,2.42928]
[1779200982425,46.35,76392.36,0.0,-0.98794,1e-05,2.4217]
[1779200984491,46.35,76391.61,0.0,-0.98795,1e-05,2.42033]
[1779200984522,46.35,76393.04,0.0,-0.98794,1e-05,2.42236]
[1779200985446,46.35,76393.1,0.0,-0.98794,1e-05,2.42224]
[1779200987460,46.35,76385.5,0.0,-0.98801,1e-05,2.41001]
[1779200989474,46.35,76383.22,0.0,-0.98803,1e-05,2.40609]
[1779200992495,46.35,76379.3,0.0,-0.98807,1e-05,2.39948]
[1779200993520,46.35,76378.07,0.0,-0.98808,1e-05,2.39741]
[1779200993828,46.35,76378.07,0.0,-0.98808,1e-05,2.39741]
[1779200994021,46.35,76378.07,0.0,-0.98808,1e-05,2.39741]
[1779200994509,46.35,76379.3,0.0,-0.98807,1e-05,2.39914]
[1779200996523,46.34,76382.76,0.0,-0.98804,1e-05,2.40416]
[1779200997957,46.34,76382.76,0.0,-0.98804,1e-05,2.40416]
[1779200998020,46.34,76382.76,0.0,-0.98804,1e-05,2.40416]
[1779200998058,46.34,76385.16,0.0,-0.98802,1e-05,2.40754]
[1779201000551,46.34,76390.88,0.0,-0.98798,1e-05,2.41605]
[1779201001992,46.34,76390.88,0.0,-0.98798,1e-05,2.41605]
[1779201002029,46.34,76390.88,0.0,-0.98798,1e-05,2.41605]
[1779201002035,46.34,76405.21,0.0,-0.98785,1e-05,2.43803]
[1779201003434,46.34,76405.21,0.0,-0.98785,1e-05,2.43803]
[1779201002578,46.34,76407.8,0.0,-0.98783,1e-05,2.44209]
[1779201003585,46.34,76408.13,0.0,-0.98783,1e-05,2.44237]
[1779201004679,46.34,76408.13,0.0,-0.98783,1e-05,2.44237]
[1779201008120,46.34,76409.63,0.0,-0.98782,1e-05,2.44399]
[1779201008270,46.34,76409.63,0.0,-0.98782,1e-05,2.44399]
[1779201009485,46.34,76409.02,0.0,-0.98783,1e-05,2.44254]
[1779201009519,46.34,76409.02,0.0,-0.98783,1e-05,2.44254]
[1779201009627,46.33,76409.46,0.0,-0.98782,1e-05,2.44299]
[1779201012344,46.33,76409.2,0.0,-0.98783,1e-05,2.44234]
[1779201012522,46.33,76409.2,0.0,-0.98783,1e-05,2.44234]
[1779201012368,46.33,76404.05,0.0,-0.98788,1e-05,2.4338]
[1779201012648,46.33,76401.39,0.0,-0.9879,1e-05,2.42964]
[1779201014662,46.33,76398.64,0.0,-0.98793,1e-05,2.42491]
[1779201015649,46.33,76398.64,0.0,-0.98793,1e-05,2.42491]
[1779201015775,46.33,76398.64,0.0,-0.98793,1e-05,2.42491]
[1779201015934,46.33,76398.64,0.0,-0.98793,1e-05,2.42491]
[1779201016022,46.33,76398.64,0.0,-0.98793,1e-05,2.42491]
[1779201016124,46.33,76399.16,0.0,-0.98792,1e-05,2.4253]
[1779201017685,46.33,76396.34,0.0,-0.98795,1e-05,2.4207]
[1779201019594,46.33,76395.86,0.0,-0.98795,1e-05,2.41976]
[1779201019774,46.33,76395.86,0.0,-0.98795,1e-05,2.41976]
[1779201020399,46.33,76395.86,0.0,-0.98795,1e-05,2.41976]
[1779201020520,46.33,76395.86,0.0,-0.98795,1e-05,2.41976]
[1779201020495,46.33,76396.41,0.0,-0.98795,1e-05,2.42022]
[1779201020706,46.32,76397.73,0.0,-0.98794,1e-05,2.42209]
[1779201023728,46.32,76387.76,0.0,-0.98803,1e-05,2.40619]
[1779201024999,46.32,76387.76,0.0,-0.98803,1e-05,2.40619]
[1779201025100,46.32,76372.56,0.0,-0.98817,1e-05,2.38235]
[1779201025925,46.32,76372.56,0.0,-0.98817,1e-05,2.38235]
[1779201025987,46.32,76366.41,0.0,-0.98822,1e-05,2.37278]
[1779201026748,46.32,76358.33,0.0,-0.98829,1e-05,2.36041]
[1779201027755,46.32,76356.87,0.0,-0.9883,1e-05,2.35799]
[1779201029222,46.32,76356.87,0.0,-0.9883,1e-05,2.35799]
[1779201029936,46.32,76357.41,0.0,-0.9883,1e-05,2.35873]
[1779201029940,46.32,76358.0,0.0,-0.98829,1e-05,2.35955]
[1779201030777,46.32,76350.12,0.0,-0.98836,1e-05,2.34746]
[1779201031783,46.32,76340.9,0.0,-0.98845,1e-05,2.33211]
[1779201032790,46.32,76338.51,0.0,-0.98847,1e-05,2.3284]
[1779201034804,46.32,76341.01,0.0,-0.98845,1e-05,2.33212]
[1779201035811,46.32,76345.44,0.0,-0.98841,1e-05,2.3388]
[1779201036818,46.32,76330.13,0.0,-0.98854,1e-05,2.31567]
[1779201037825,46.32,76322.92,0.0,-0.9886,1e-05,2.3048]
[1779201039167,46.32,76326.06,0.0,-0.98857,1e-05,2.30952]
[1779201039839,46.32,76330.08,0.0,-0.98854,1e-05,2.31556]
[1779201041711,46.32,76331.11,0.0,-0.98853,1e-05,2.3171]
[1779201041769,46.32,76331.11,0.0,-0.98853,1e-05,2.3171]
[1779201041990,46.32,76328.36,0.0,-0.98855,1e-05,2.31295]
[1779201043554,46.32,76328.36,0.0,-0.98855,1e-05,2.31295]
[1779201042860,46.32,76326.29,0.0,-0.98857,1e-05,2.30984]
[1779201043771,46.32,76326.29,0.0,-0.98857,1e-05,2.30984]
[1779201046888,46.32,76330.15,0.0,-0.98854,1e-05,2.31564]
[1779201048069,46.32,76330.15,0.0,-0.98854,1e-05,2.31564]
[1779201048269,46.32,76330.15,0.0,-0.98854,1e-05,2.31564]
[1779201048370,46.32,76333.35,0.0,-0.98851,1e-05,2.32044]
[1779201049570,46.32,76333.35,0.0,-0.98851,1e-05,2.32044]
[1779201048910,46.32,76338.72,0.0,-0.98847,1e-05,2.32852]
[1779201049587,46.32,76338.72,0.0,-0.98847,1e-05,2.32852]
[1779201049911,46.32,76345.25,0.0,-0.98841,1e-05,2.33837]
[1779201051504,46.32,76345.25,0.0,-0.98841,1e-05,2.33837]
[1779201051520,46.32,76345.25,0.0,-0.98841,1e-05,2.33837]
[1779201050918,46.32,76344.24,0.0,-0.98842,1e-05,2.33678]
[1779201052795,46.32,76344.96,0.0,-0.98841,1e-05,2.33782]
[1779201053021,46.32,76344.96,0.0,-0.98841,1e-05,2.33782]
[1779201053088,46.32,76342.15,0.0,-0.98844,1e-05,2.33351]
[1779201055210,46.32,76341.74,0.0,-0.98844,1e-05,2.33284]
[1779201055269,46.32,76341.74,0.0,-0.98844,1e-05,2.33284]
[1779201055311,46.32,76349.0,0.0,-0.98838,1e-05,2.3438]
[1779201055953,46.32,76352.48,0.0,-0.98835,1e-05,2.34903]
[1779201056959,46.32,76354.36,0.0,-0.98834,1e-05,2.35181]
[1779201057966,46.32,76357.63,0.0,-0.98831,1e-05,2.35672]
[1779201058974,46.32,76361.5,0.0,-0.98828,1e-05,2.36254]
[1779201059981,46.32,76370.2,0.0,-0.9882,1e-05,2.37576]
[1779201060988,46.32,76381.48,0.0,-0.9881,1e-05,2.393]
[1779201061995,46.32,76390.15,0.0,-0.98803,1e-05,2.40626]
[1779201063001,46.31,76389.3,0.0,-0.98804,1e-05,2.40476]
[1779201066023,46.31,76385.51,0.0,-0.98807,1e-05,2.39835]
[1779201067030,46.31,76382.73,0.0,-0.9881,1e-05,2.39388]
[1779201068043,46.31,76382.73,0.0,-0.9881,1e-05,2.39388]
[1779201068269,46.31,76382.73,0.0,-0.9881,1e-05,2.39388]
[1779201068426,46.31,76382.73,0.0,-0.9881,1e-05,2.39388]
[1779201071058,46.31,76377.49,0.0,-0.98815,1e-05,2.38516]
[1779201072021,46.31,76377.49,0.0,-0.98815,1e-05,2.38516]
[1779201072313,46.31,76377.49,0.0,-0.98815,1e-05,2.38516]
[1779201072519,46.31,76377.49,0.0,-0.98815,1e-05,2.38516]
[1779201072587,46.31,76369.11,0.0,-0.98822,1e-05,2.37213]
[1779201073072,46.31,76368.75,0.0,-0.98823,1e-05,2.37145]
[1779201076096,46.31,76377.49,0.0,-0.98815,1e-05,2.38452]
[1779201077452,46.31,76377.49,0.0,-0.98815,1e-05,2.38452]
[1779201077534,46.31,76377.49,0.0,-0.98815,1e-05,2.38452]
[1779201077509,46.31,76387.08,0.0,-0.98807,1e-05,2.39917]
[1779201079117,46.31,76387.15,0.0,-0.98807,1e-05,2.39894]
[1779201080434,46.31,76387.15,0.0,-0.98807,1e-05,2.39894]
[1779201080520,46.31,76387.15,0.0,-0.98807,1e-05,2.39894]
[1779201080530,46.3,76391.52,0.0,-0.98803,1e-05,2.40553]
[1779201083146,46.3,76389.64,0.0,-0.98805,1e-05,2.40207]
[1779201084019,46.3,76389.64,0.0,-0.98805,1e-05,2.40207]
[1779201084153,46.3,76389.45,0.0,-0.98806,1e-05,2.4016]
[1779201085067,46.3,76389.45,0.0,-0.98806,1e-05,2.4016]
[1779201085270,46.3,76389.45,0.0,-0.98806,1e-05,2.4016]
[1779201087868,46.3,76388.64,0.0,-0.98807,1e-05,2.39981]
[1779201088020,46.3,76388.64,0.0,-0.98807,1e-05,2.39981]
[1779201088185,46.3,76376.49,0.0,-0.98817,1e-05,2.38089]
[1779201089193,46.3,76358.35,0.0,-0.98833,1e-05,2.35297]
[1779201090182,46.3,76358.35,0.0,-0.98833,1e-05,2.35297]
[1779201090200,46.3,76354.37,0.0,-0.98836,1e-05,2.34683]
[1779201091949,46.3,76353.38,0.0,-0.98838,1e-05,2.34388]
[1779201092022,46.3,76353.38,0.0,-0.98838,1e-05,2.34388]
[1779201093085,46.3,76354.51,0.0,-0.98837,1e-05,2.34552]
[1779201093269,46.3,76354.51,0.0,-0.98837,1e-05,2.34552]
[1779201093347,46.3,76356.63,0.0,-0.98835,1e-05,2.34867]
[1779201095239,46.3,76368.95,0.0,-0.98825,1e-05,2.36732]
[1779201096246,46.3,76373.21,0.0,-0.98821,1e-05,2.37374]
[1779201096746,46.3,76373.21,0.0,-0.98821,1e-05,2.37374]
[1779201096770,46.3,76373.21,0.0,-0.98821,1e-05,2.37374]
[1779201097796,46.3,76374.94,0.0,-0.9882,1e-05,2.37628]
[1779201098023,46.3,76374.94,0.0,-0.9882,1e-05,2.37628]
[1779201098261,46.3,76374.12,0.0,-0.98821,1e-05,2.37489]
[1779201101282,46.29,76378.63,0.0,-0.98817,1e-05,2.38146]
[1779201103190,46.29,76379.94,0.0,-0.98816,1e-05,2.38334]
[1779201103271,46.29,76379.94,0.0,-0.98816,1e-05,2.38334]
[1779201104303,46.29,76393.87,0.0,-0.98804,1e-05,2.4046]
[1779201105310,46.29,76393.14,0.0,-0.98805,1e-05,2.40329]
[1779201105929,46.29,76393.14,0.0,-0.98805,1e-05,2.40329]
[1779201106951,46.29,76393.84,0.0,-0.98804,1e-05,2.4042]
[1779201107020,46.29,76393.84,0.0,-0.98804,1e-05,2.4042]
[1779201108332,46.29,76384.79,0.0,-0.98812,1e-05,2.38987]
[1779201109578,46.29,76384.79,0.0,-0.98812,1e-05,2.38987]
[1779201109621,46.29,76384.95,0.0,-0.98812,1e-05,2.38996]
[1779201109769,46.29,76384.95,0.0,-0.98812,1e-05,2.38996]
[1779201111591,46.29,76384.65,0.0,-0.98812,1e-05,2.38935]
[1779201111770,46.29,76385.77,0.0,-0.98812,1e-05,2.39094]
[1779201113367,46.29,76391.04,0.0,-0.98807,1e-05,2.39878]
[1779201113941,46.29,76391.04,0.0,-0.98807,1e-05,2.39878]
[1779201114020,46.29,76391.04,0.0,-0.98807,1e-05,2.39878]
[1779201114936,46.29,76390.36,0.0,-0.98808,1e-05,2.39757]
[1779201115019,46.29,76390.36,0.0,-0.98808,1e-05,2.39757]
[1779201115381,46.29,76390.7,0.0,-0.98808,1e-05,2.39793]
[1779201120315,46.28,76389.7,0.0,-0.98809,1e-05,2.39574]
[1779201120520,46.28,76389.7,0.0,-0.98809,1e-05,2.39574]
[1779201125451,46.28,76380.12,0.0,-0.98818,1e-05,2.37997]
[1779201125920,46.28,76380.12,0.0,-0.98818,1e-05,2.37997]
[1779201126021,46.28,76380.12,0.0,-0.98818,1e-05,2.37997]
[1779201126315,46.28,76380.12,0.0,-0.98818,1e-05,2.37997]
[1779201126519,46.28,76380.12,0.0,-0.98818,1e-05,2.37997]
[1779201126552,46.28,76381.5,0.0,-0.98817,1e-05,2.38197]
[1779201128472,46.28,76375.68,0.0,-0.98822,1e-05,2.37276]
[1779201129146,46.28,76375.68,0.0,-0.98822,1e-05,2.37276]
[1779201129270,46.28,76375.68,0.0,-0.98822,1e-05,2.37276]
[1779201129479,46.28,76369.07,0.0,-0.98828,1e-05,2.36251]
[1779201131309,46.28,76367.01,0.0,-0.98829,1e-05,2.35926]
[1779201131519,46.28,76367.01,0.0,-0.98829,1e-05,2.35926]
[1779201131620,46.28,76365.32,0.0,-0.98831,1e-05,2.35659]
[1779201132955,46.28,76364.38,0.0,-0.98832,1e-05,2.35507]
[1779201133020,46.28,76364.38,0.0,-0.98832,1e-05,2.35507]
[1779201135521,46.28,76368.82,0.0,-0.98828,1e-05,2.36159]
[1779201137070,46.28,76371.94,0.0,-0.98825,1e-05,2.36627]
[1779201137270,46.28,76371.94,0.0,-0.98825,1e-05,2.36627]
[1779201138319,46.28,76369.01,0.0,-0.98828,1e-05,2.36168]
[1779201138519,46.28,76369.01,0.0,-0.98828,1e-05,2.36168]
[1779201138541,46.28,76368.01,0.0,-0.98829,1e-05,2.36005]
[1779201141492,46.27,76369.27,0.0,-0.98828,1e-05,2.36179]
[1779201141520,46.27,76369.27,0.0,-0.98828,1e-05,2.36179]
[1779201144584,46.27,76360.38,0.0,-0.98836,1e-05,2.34785]
[1779201145591,46.27,76362.91,0.0,-0.98834,1e-05,2.35163]
[1779201146978,46.27,76363.32,0.0,-0.98833,1e-05,2.35218]
[1779201147019,46.27,76363.32,0.0,-0.98833,1e-05,2.35218]
[1779201147710,46.27,76364.2,0.0,-0.98833,1e-05,2.35345]
[1779201147771,46.27,76364.2,0.0,-0.98833,1e-05,2.35345]
[1779201148613,46.27,76363.26,0.0,-0.98833,1e-05,2.35193]
[1779201150627,46.27,76359.78,0.0,-0.98837,1e-05,2.34648]
[1779201152059,46.27,76357.69,0.0,-0.98839,1e-05,2.34186]
[1779201152270,46.27,76357.69,0.0,-0.98839,1e-05,2.34186]
[1779201152704,46.27,76357.08,0.0,-0.9884,1e-05,2.34087]
[1779201152772,46.27,76357.08,0.0,-0.9884,1e-05,2.34087]
[1779201153652,46.27,76355.41,0.0,-0.98841,1e-05,2.33828]
[1779201154659,46.27,76349.58,0.0,-0.98846,1e-05,2.32939]
[1779201155665,46.27,76332.36,0.0,-0.98861,1e-05,2.3034]
[1779201157680,46.27,76332.96,0.0,-0.9886,1e-05,2.30426]
[1779201158660,46.27,76332.96,0.0,-0.9886,1e-05,2.30426]
[1779201158770,46.27,76332.11,0.0,-0.98861,1e-05,2.30299]
[1779201164729,46.27,76331.24,0.0,-0.98861,1e-05,2.30171]
[1779201167235,46.27,76332.93,0.0,-0.9886,1e-05,2.30425]
[1779201167271,46.27,76332.93,0.0,-0.9886,1e-05,2.30425]
[1779201167333,46.27,76337.4,0.0,-0.98856,1e-05,2.31096]
[1779201167750,46.27,76346.45,0.0,-0.98849,1e-05,2.3246]
[1779201169243,46.27,76346.45,0.0,-0.98849,1e-05,2.3246]
[1779201169273,46.27,76346.45,0.0,-0.98849,1e-05,2.3246]
[1779201169649,46.27,76346.45,0.0,-0.98849,1e-05,2.3246]
[1779201169329,46.27,76351.39,0.0,-0.98845,1e-05,2.33202]
[1779201169770,46.27,76351.39,0.0,-0.98845,1e-05,2.33202]
[1779201174847,46.27,76349.36,0.0,-0.98846,1e-05,2.32877]
[1779201175019,46.27,76349.36,0.0,-0.98846,1e-05,2.32877]
[1779201175958,46.27,76346.99,0.0,-0.98848,1e-05,2.3251]
[1779201176019,46.27,76346.99,0.0,-0.98848,1e-05,2.3251]
[1779201176060,46.27,76344.02,0.0,-0.98851,1e-05,2.32058]
[1779201177820,46.27,76340.66,0.0,-0.98854,1e-05,2.31549]
[1779201180624,46.27,76341.27,0.0,-0.98853,1e-05,2.31638]
[1779201180771,46.27,76342.32,0.0,-0.98852,1e-05,2.31793]
[1779201182855,46.27,76338.2,0.0,-0.98856,1e-05,2.31168]
[1779201184280,46.27,76338.2,0.0,-0.98856,1e-05,2.31168]
[1779201184519,46.27,76338.2,0.0,-0.98856,1e-05,2.31168]
[1779201184747,46.27,76339.7,0.0,-0.98855,1e-05,2.31392]
[1779201184770,46.27,76339.7,0.0,-0.98855,1e-05,2.31392]
[1779201184869,46.27,76342.43,0.0,-0.98852,1e-05,2.31801]
[1779201188337,46.27,76343.69,0.0,-0.98851,1e-05,2.31987]
[1779201188370,46.27,76343.69,0.0,-0.98851,1e-05,2.31987]
[1779201191913,46.27,76347.17,0.0,-0.98848,1e-05,2.32502]
[1779201192020,46.27,76347.17,0.0,-0.98848,1e-05,2.32502]
[1779201192073,46.27,76345.36,0.0,-0.9885,1e-05,2.32225]
[1779201194023,46.27,76344.72,0.0,-0.98851,1e-05,2.32126]
[1779201194270,46.27,76344.72,0.0,-0.98851,1e-05,2.32126]
[1779201197520,46.27,76344.82,0.0,-0.9885,1e-05,2.32134]
[1779201197559,46.27,76345.3,0.0,-0.9885,1e-05,2.32204]
[1779201197770,46.27,76345.3,0.0,-0.9885,1e-05,2.32204]
[1779201198401,46.27,76345.3,0.0,-0.9885,1e-05,2.32204]
[1779201198519,46.27,76345.3,0.0,-0.9885,1e-05,2.32204]
[1779201198560,46.27,76349.87,0.0,-0.98846,1e-05,2.32892]
[1779201200228,46.27,76333.6,0.0,-0.9886,1e-05,2.30437]
[1779201201034,46.27,76313.67,0.0,-0.98877,1e-05,2.27462]
[1779201201998,46.27,76302.62,0.0,-0.98886,1e-05,2.25828]
[1779201203005,46.27,76302.35,0.0,-0.98886,1e-05,2.25797]
[1779201204087,46.27,76293.92,0.0,-0.98893,1e-05,2.24555]
[1779201206036,46.27,76292.45,0.0,-0.98894,1e-05,2.24359]
[1779201208050,46.27,76298.13,0.0,-0.98889,1e-05,2.25227]
[1779201209057,46.27,76301.38,0.0,-0.98886,1e-05,2.25716]
[1779201213084,46.28,76305.98,0.0,-0.98882,1e-05,2.2651]
[1779201214092,46.28,76315.76,0.0,-0.98873,1e-05,2.28027]
[1779201215754,46.28,76315.76,0.0,-0.98873,1e-05,2.28027]
[1779201215770,46.28,76315.76,0.0,-0.98873,1e-05,2.28027]
[1779201215806,46.28,76318.51,0.0,-0.98871,1e-05,2.28475]
[1779201216437,46.28,76318.51,0.0,-0.98871,1e-05,2.28475]
[1779201216521,46.28,76318.51,0.0,-0.98871,1e-05,2.28475]
[1779201216623,46.28,76317.87,0.0,-0.98871,1e-05,2.2841]
[1779201220095,46.28,76315.81,0.0,-0.98873,1e-05,2.28112]
[1779201220271,46.28,76315.81,0.0,-0.98873,1e-05,2.28112]
[1779201221141,46.29,76305.33,0.0,-0.98881,1e-05,2.26629]
[1779201222045,46.29,76305.33,0.0,-0.98881,1e-05,2.26629]
[1779201222270,46.29,76305.33,0.0,-0.98881,1e-05,2.26629]
[1779201222517,46.29,76305.33,0.0,-0.98881,1e-05,2.26629]
[1779201222770,46.29,76305.33,0.0,-0.98881,1e-05,2.26629]
[1779201222571,46.29,76302.47,0.0,-0.98883,1e-05,2.26212]
[1779201223155,46.29,76308.01,0.0,-0.98879,1e-05,2.27038]
[1779201224408,46.29,76308.01,0.0,-0.98879,1e-05,2.27038]
[1779201224519,46.29,76308.01,0.0,-0.98879,1e-05,2.27038]
[1779201224588,46.29,76308.01,0.0,-0.98879,1e-05,2.27038]
[1779201224770,46.29,76308.01,0.0,-0.98879,1e-05,2.27038]
[1779201224620,46.29,76312.85,0.0,-0.98875,1e-05,2.27762]
[1779201225169,46.29,76320.11,0.0,-0.98869,1e-05,2.28846]
[1779201226176,46.29,76323.9,0.0,-0.98866,1e-05,2.29414]
[1779201231210,46.29,76325.2,0.0,-0.98864,1e-05,2.29613]
[1779201232218,46.29,76318.01,0.0,-0.9887,1e-05,2.2854]
[1779201233188,46.29,76318.01,0.0,-0.9887,1e-05,2.2854]
[1779201233269,46.29,76318.01,0.0,-0.9887,1e-05,2.2854]
[1779201233599,46.29,76318.01,0.0,-0.9887,1e-05,2.2854]
[1779201233770,46.29,76318.01,0.0,-0.9887,1e-05,2.2854]
[1779201233807,46.29,76316.28,0.0,-0.98872,1e-05,2.28285]
[1779201239413,46.29,76316.56,0.0,-0.98871,1e-05,2.28343]
[1779201239520,46.29,76316.56,0.0,-0.98871,1e-05,2.28343]
[1779201239573,46.29,76321.92,0.0,-0.98867,1e-05,2.29145]
[1779201239923,46.29,76321.92,0.0,-0.98867,1e-05,2.29145]
[1779201240024,46.29,76321.92,0.0,-0.98867,1e-05,2.29145]
[1779201240273,46.29,76322.92,0.0,-0.98866,1e-05,2.29296]
[1779201242467,46.29,76323.8,0.0,-0.98865,1e-05,2.29485]
[1779201242522,46.29,76323.8,0.0,-0.98865,1e-05,2.29485]
[1779201244431,46.3,76321.24,0.0,-0.98867,1e-05,2.29216]
[1779201244521,46.3,76321.24,0.0,-0.98867,1e-05,2.29216]
[1779201244622,46.3,76318.05,0.0,-0.98869,1e-05,2.28797]
[1779201245007,46.3,76318.05,0.0,-0.98869,1e-05,2.28797]
[1779201245019,46.3,76318.05,0.0,-0.98869,1e-05,2.28797]
[1779201248621,46.3,76313.94,0.0,-0.98871,1e-05,2.2836]
[1779201250098,46.31,76312.09,0.0,-0.98872,1e-05,2.28202]
[1779201250275,46.31,76312.09,0.0,-0.98872,1e-05,2.28202]
[1779201250657,46.31,76307.51,0.0,-0.98876,1e-05,2.2758]
[1779201252358,46.32,76305.1,0.0,-0.98877,1e-05,2.27343]
[1779201255379,46.32,76309.08,0.0,-0.98873,1e-05,2.28115]
[1779201255993,46.32,76309.08,0.0,-0.98873,1e-05,2.28115]
[1779201256020,46.32,76309.08,0.0,-0.98873,1e-05,2.28115]
[1779201256432,46.32,76309.08,0.0,-0.98873,1e-05,2.28115]
[1779201256519,46.32,76309.08,0.0,-0.98873,1e-05,2.28115]
[1779201256531,46.33,76302.5,0.0,-0.98878,1e-05,2.27197]
[1779201258400,46.33,76287.54,0.0,-0.98889,1e-05,2.2511]
[1779201259407,46.33,76285.56,0.0,-0.98891,1e-05,2.24883]
[1779201263434,46.34,76289.22,0.0,-0.98886,1e-05,2.25677]
[1779201264020,46.34,76289.22,0.0,-0.98886,1e-05,2.25677]
[1779201265196,46.34,76291.8,0.0,-0.98884,1e-05,2.2612]
[1779201265269,46.34,76291.8,0.0,-0.98884,1e-05,2.2612]
[1779201265449,46.35,76288.35,0.0,-0.98886,1e-05,2.25673]
[1779201267463,46.35,76284.45,0.0,-0.98889,1e-05,2.25225]
[1779201271491,46.36,76266.1,0.0,-0.98903,1e-05,2.22658]
[1779201272498,46.36,76264.69,0.0,-0.98904,1e-05,2.22519]
[1779201274552,46.37,76263.29,0.0,-0.98904,1e-05,2.22383]
[1779201274771,46.37,76263.29,0.0,-0.98904,1e-05,2.22383]
[1779201275519,46.37,76254.77,0.0,-0.9891,1e-05,2.2128]
[1779201276527,46.37,76250.38,0.0,-0.98914,1e-05,2.20714]
[1779201278578,46.38,76239.75,0.0,-0.98921,1e-05,2.19319]
[1779201279841,46.38,76239.75,0.0,-0.98921,1e-05,2.19319]
[1779201279562,46.38,76224.17,0.0,-0.98933,1e-05,2.17157]
[1779201280568,46.39,76216.63,0.0,-0.98939,1e-05,2.16158]
[1779201281577,46.39,76204.88,0.0,-0.98947,1e-05,2.14568]
[1779201282063,46.39,76204.88,0.0,-0.98947,1e-05,2.14568]
[1779201282532,46.39,76204.88,0.0,-0.98947,1e-05,2.14568]
[1779201282592,46.39,76202.45,0.0,-0.98949,1e-05,2.14304]
[1779201284606,46.4,76206.19,0.0,-0.98945,1e-05,2.14991]
[1779201285620,46.4,76212.37,0.0,-0.9894,1e-05,2.15947]
[1779201287635,46.41,76231.99,0.0,-0.98924,1e-05,2.18849]
[1779201288642,46.41,76235.9,0.0,-0.98921,1e-05,2.19429]
[1779201290656,46.41,76229.02,0.0,-0.98926,1e-05,2.18473]
[1779201291663,46.41,76220.04,0.0,-0.98933,1e-05,2.17206]
[1779201292671,46.41,76217.66,0.0,-0.98935,1e-05,2.16887]
[1779201296701,46.41,76212.4,0.0,-0.98938,1e-05,2.1622]
[1779201297708,46.41,76209.41,0.0,-0.9894,1e-05,2.15817]
[1779201299723,46.42,76213.1,0.0,-0.98937,1e-05,2.16387]
[1779201300156,46.42,76213.1,0.0,-0.98937,1e-05,2.16387]
[1779201300273,46.42,76213.1,0.0,-0.98937,1e-05,2.16387]
[1779201302743,46.42,76217.41,0.0,-0.98934,1e-05,2.17065]
[1779201303750,46.42,76220.75,0.0,-0.98931,1e-05,2.17562]
[1779201304284,46.42,76220.75,0.0,-0.98931,1e-05,2.17562]
[1779201304525,46.42,76220.75,0.0,-0.98931,1e-05,2.17562]
[1779201304757,46.42,76223.78,0.0,-0.98928,1e-05,2.18015]
[1779201305764,46.42,76230.15,0.0,-0.98923,1e-05,2.18947]
[1779201307650,46.42,76230.38,0.0,-0.98923,1e-05,2.18997]
[1779201307772,46.42,76230.38,0.0,-0.98923,1e-05,2.18997]
[1779201307778,46.42,76233.01,0.0,-0.98921,1e-05,2.19392]
[1779201311806,46.42,76240.3,0.0,-0.98915,1e-05,2.20507]
[1779201312813,46.42,76243.48,0.0,-0.98912,1e-05,2.20981]
[1779201313820,46.42,76247.65,0.0,-0.98908,1e-05,2.21599]
[1779201314275,46.42,76247.65,0.0,-0.98908,1e-05,2.21599]
[1779201314827,46.43,76242.1,0.0,-0.98913,1e-05,2.20808]
[1779201315835,46.43,76229.04,0.0,-0.98923,1e-05,2.1894]
[1779201316840,46.43,76221.53,0.0,-0.98929,1e-05,2.17881]
[1779201317913,46.43,76221.53,0.0,-0.98929,1e-05,2.17881]
[1779201318020,46.43,76221.21,0.0,-0.98929,1e-05,2.17852]
[1779201318870,46.43,76221.21,0.0,-0.98929,1e-05,2.17852]
[1779201318897,46.43,76221.55,0.0,-0.98929,1e-05,2.17919]
[1779201319022,46.43,76221.55,0.0,-0.98929,1e-05,2.17919]
[1779201322324,46.43,76222.89,0.0,-0.98927,1e-05,2.18167]
[1779201322519,46.43,76222.89,0.0,-0.98927,1e-05,2.18167]
[1779201322883,46.43,76222.54,0.0,-0.98928,1e-05,2.18135]
[1779201325904,46.43,76228.0,0.0,-0.98923,1e-05,2.18972]
[1779201326126,46.43,76228.0,0.0,-0.98923,1e-05,2.18972]
[1779201326282,46.43,76228.0,0.0,-0.98923,1e-05,2.18972]
[1779201326911,46.43,76232.85,0.0,-0.98919,1e-05,2.19687]
[1779201327919,46.43,76238.08,0.0,-0.98915,1e-05,2.20458]
[1779201329936,46.44,76250.38,0.0,-0.98905,1e-05,2.22268]
[1779201330944,46.44,76261.4,0.0,-0.98896,1e-05,2.23888]
[1779201331952,46.44,76260.15,0.0,-0.98897,1e-05,2.23584]
[1779201332958,46.44,76260.5,0.0,-0.98897,1e-05,2.23643]
[1779201333965,46.44,76265.12,0.0,-0.98893,1e-05,2.24327]
[1779201334963,46.44,76265.12,0.0,-0.98893,1e-05,2.24327]
[1779201334973,46.44,76267.58,0.0,-0.98891,1e-05,2.24696]
[1779201335020,46.44,76267.58,0.0,-0.98891,1e-05,2.24696]
[1779201336263,46.44,76267.58,0.0,-0.98891,1e-05,2.24703]
[1779201336270,46.44,76267.58,0.0,-0.98891,1e-05,2.24703]
[1779201336987,46.44,76272.07,0.0,-0.98887,1e-05,2.25369]
[1779201341368,46.44,76270.42,0.0,-0.98889,1e-05,2.25146]
[1779201341520,46.44,76270.42,0.0,-0.98889,1e-05,2.25146]
[1779201341521,46.44,76264.45,0.0,-0.98893,1e-05,2.24284]
[1779201343030,46.44,76257.81,0.0,-0.98899,1e-05,2.23322]
[1779201345086,46.44,76255.89,0.0,-0.989,1e-05,2.2306]
[1779201345273,46.44,76255.89,0.0,-0.989,1e-05,2.2306]
[1779201348070,46.44,76261.92,0.0,-0.98895,1e-05,2.23981]
[1779201348991,46.44,76261.92,0.0,-0.98895,1e-05,2.23981]
[1779201349021,46.44,76261.92,0.0,-0.98895,1e-05,2.23981]
[1779201349548,46.44,76261.92,0.0,-0.98895,1e-05,2.23981]
[1779201349772,46.44,76261.92,0.0,-0.98895,1e-05,2.23981]
[1779201349786,46.44,76266.22,0.0,-0.98892,1e-05,2.24619]
[1779201351091,46.44,76262.28,0.0,-0.98895,1e-05,2.24057]
[1779201354166,46.44,76260.59,0.0,-0.98896,1e-05,2.23827]
[1779201354270,46.44,76260.59,0.0,-0.98896,1e-05,2.23827]
[1779201354370,46.44,76263.24,0.0,-0.98894,1e-05,2.24223]
[1779201355637,46.44,76263.24,0.0,-0.98894,1e-05,2.24223]
[1779201355770,46.44,76263.24,0.0,-0.98894,1e-05,2.24223]
[1779201355871,46.44,76266.56,0.0,-0.98891,1e-05,2.24718]
[1779201360083,46.45,76267.67,0.0,-0.9889,1e-05,2.24909]
[1779201360271,46.45,76267.67,0.0,-0.9889,1e-05,2.24909]
[1779201360297,46.45,76273.7,0.0,-0.98885,1e-05,2.25802]
[1779201361807,46.45,76273.7,0.0,-0.98885,1e-05,2.25802]
[1779201361818,46.45,76278.42,0.0,-0.98881,1e-05,2.26503]
[1779201362074,46.45,76278.42,0.0,-0.98881,1e-05,2.26503]
[1779201362224,46.45,76274.86,0.0,-0.98884,1e-05,2.25982]
[1779201363180,46.45,76269.04,0.0,-0.98889,1e-05,2.25132]
[1779201365194,46.45,76278.23,0.0,-0.98881,1e-05,2.26497]
[1779201366201,46.45,76286.54,0.0,-0.98874,1e-05,2.2773]
[1779201367208,46.45,76292.85,0.0,-0.98869,1e-05,2.28668]
[1779201368371,46.45,76292.85,0.0,-0.98869,1e-05,2.28668]
[1779201368525,46.45,76292.85,0.0,-0.98869,1e-05,2.28668]
[1779201368626,46.45,76294.11,0.0,-0.98868,1e-05,2.28856]
[1779201371708,46.45,76291.45,0.0,-0.9887,1e-05,2.28461]
[1779201371773,46.45,76291.45,0.0,-0.9887,1e-05,2.28461]
[1779201374258,46.45,76299.2,0.0,-0.98864,1e-05,2.29616]
[1779201375579,46.45,76299.2,0.0,-0.98864,1e-05,2.29616]
[1779201375589,46.45,76302.96,0.0,-0.98861,1e-05,2.30176]
[1779201377820,46.45,76300.44,0.0,-0.98863,1e-05,2.29798]
[1779201378022,46.45,76300.44,0.0,-0.98863,1e-05,2.29798]
[1779201377922,46.45,76296.18,0.0,-0.98866,1e-05,2.29161]
[1779201378878,46.45,76296.18,0.0,-0.98866,1e-05,2.29161]
[1779201379028,46.45,76296.18,0.0,-0.98866,1e-05,2.29161]
[1779201378980,46.45,76294.63,0.0,-0.98868,1e-05,2.2893]
[1779201380303,46.45,76302.89,0.0,-0.98861,1e-05,2.30161]
[1779201381310,46.45,76307.61,0.0,-0.98857,1e-05,2.30865]
[1779201382080,46.45,76307.61,0.0,-0.98857,1e-05,2.30865]
[1779201382273,46.45,76307.61,0.0,-0.98857,1e-05,2.30865]
[1779201382317,46.45,76308.64,0.0,-0.98856,1e-05,2.31016]
[1779201384972,46.45,76307.6,0.0,-0.98857,1e-05,2.30857]
[1779201385023,46.45,76307.6,0.0,-0.98857,1e-05,2.30857]
[1779201389862,46.45,76306.34,0.0,-0.98858,1e-05,2.30654]
[1779201390020,46.45,76306.34,0.0,-0.98858,1e-05,2.30654]
[1779201391869,46.45,76304.17,0.0,-0.9886,1e-05,2.30327]
[1779201392025,46.45,76304.17,0.0,-0.9886,1e-05,2.30327]
[1779201392067,46.45,76301.23,0.0,-0.98863,1e-05,2.29748]
[1779201392396,46.45,76294.88,0.0,-0.98868,1e-05,2.28801]
[1779201394764,46.45,76292.25,0.0,-0.9887,1e-05,2.28411]
[1779201394771,46.45,76292.25,0.0,-0.9887,1e-05,2.28411]
[1779201395803,46.45,76294.35,0.0,-0.98869,1e-05,2.28725]
[1779201396020,46.45,76294.35,0.0,-0.98869,1e-05,2.28725]
[1779201396061,46.45,76299.32,0.0,-0.98864,1e-05,2.29465]
[1779201396425,46.45,76305.27,0.0,-0.98859,1e-05,2.30353]
[1779201397432,46.45,76311.61,0.0,-0.98854,1e-05,2.313]
[1779201398152,46.45,76311.61,0.0,-0.98854,1e-05,2.313]
[1779201398272,46.45,76311.61,0.0,-0.98854,1e-05,2.313]
[1779201403504,46.44,76314.39,0.0,-0.98852,1e-05,2.31699]
[1779201403519,46.44,76314.39,0.0,-0.98852,1e-05,2.31699]
[1779201403599,46.44,76315.94,0.0,-0.98851,1e-05,2.31927]
[1779201404635,46.44,76315.94,0.0,-0.98851,1e-05,2.31927]
[1779201404773,46.44,76315.94,0.0,-0.98851,1e-05,2.31927]
[1779201408638,46.44,76316.66,0.0,-0.9885,1e-05,2.32015]
[1779201408770,46.44,76316.66,0.0,-0.9885,1e-05,2.32015]
[1779201408872,46.44,76314.0,0.0,-0.98852,1e-05,2.31611]
[1779201409291,46.44,76314.0,0.0,-0.98852,1e-05,2.31611]
[1779201409519,46.44,76314.0,0.0,-0.98852,1e-05,2.31611]
[1779201413620,46.45,76313.28,0.0,-0.98852,1e-05,2.31712]
[1779201413770,46.45,76313.28,0.0,-0.98852,1e-05,2.31712]
[1779201413836,46.45,76308.18,0.0,-0.98856,1e-05,2.30999]
[1779201414550,46.46,76302.66,0.0,-0.9886,1e-05,2.30227]
[1779201415477,46.46,76302.66,0.0,-0.9886,1e-05,2.30227]
[1779201415521,46.46,76302.66,0.0,-0.9886,1e-05,2.30227]
[1779201418749,46.46,76300.15,0.0,-0.98861,1e-05,2.30016]
[1779201418770,46.46,76300.15,0.0,-0.98861,1e-05,2.30016]
[1779201418778,46.46,76303.17,0.0,-0.98858,1e-05,2.30522]
[1779201419816,46.46,76303.17,0.0,-0.98858,1e-05,2.30522]
[1779201420029,46.46,76303.17,0.0,-0.98858,1e-05,2.30522]
[1779201419874,46.47,76305.99,0.0,-0.98856,1e-05,2.30998]
[1779201420593,46.47,76301.55,0.0,-0.98859,1e-05,2.30388]
[1779201422530,46.47,76301.71,0.0,-0.98859,1e-05,2.30466]
[1779201422772,46.47,76301.71,0.0,-0.98859,1e-05,2.30466]
[1779201422873,46.47,76301.5,0.0,-0.98859,1e-05,2.30489]
[1779201425056,46.47,76303.16,0.0,-0.98857,1e-05,2.30791]
[1779201425274,46.48,76303.38,0.0,-0.98856,1e-05,2.30878]
[1779201427968,46.48,76303.88,0.0,-0.98855,1e-05,2.31059]
[1779201428021,46.48,76303.88,0.0,-0.98855,1e-05,2.31059]
[1779201428025,46.48,76312.18,0.0,-0.98848,1e-05,2.32358]
[1779201428649,46.48,76327.04,0.0,-0.98835,1e-05,2.34654]
[1779201429656,46.49,76329.14,0.0,-0.98833,1e-05,2.35019]
[1779201430663,46.49,76332.17,0.0,-0.9883,1e-05,2.35526]
[1779201431669,46.49,76329.26,0.0,-0.98833,1e-05,2.3513]
[1779201432677,46.49,76323.48,0.0,-0.98837,1e-05,2.343]
[1779201434055,46.49,76323.48,0.0,-0.98837,1e-05,2.343]
[1779201434077,46.49,76316.39,0.0,-0.98843,1e-05,2.33276]
[1779201434273,46.49,76316.39,0.0,-0.98843,1e-05,2.33276]
[1779201434691,46.5,76314.55,0.0,-0.98844,1e-05,2.33048]
[1779201435490,46.5,76314.55,0.0,-0.98844,1e-05,2.33048]
[1779201435522,46.5,76314.55,0.0,-0.98844,1e-05,2.33048]
[1779201437712,46.5,76311.49,0.0,-0.98846,1e-05,2.32737]
[1779201438719,46.5,76308.24,0.0,-0.98848,1e-05,2.32298]
[1779201439726,46.5,76311.56,0.0,-0.98845,1e-05,2.32848]
[1779201440317,46.5,76311.56,0.0,-0.98845,1e-05,2.32848]
[1779201440520,46.5,76311.56,0.0,-0.98845,1e-05,2.32848]
[1779201440733,46.51,76311.24,0.0,-0.98845,1e-05,2.3285]
[1779201441740,46.51,76314.13,0.0,-0.98843,1e-05,2.33336]
[1779201442511,46.51,76314.13,0.0,-0.98843,1e-05,2.33336]
[1779201442522,46.51,76314.13,0.0,-0.98843,1e-05,2.33336]
[1779201444589,46.51,76315.06,0.0,-0.98841,1e-05,2.33575]
[1779201444770,46.51,76315.06,0.0,-0.98841,1e-05,2.33575]
[1779201444871,46.51,76316.52,0.0,-0.9884,1e-05,2.33844]
[1779201446775,46.52,76319.45,0.0,-0.98837,1e-05,2.34384]
[1779201447782,46.52,76326.35,0.0,-0.98831,1e-05,2.35477]
[1779201448936,46.52,76326.35,0.0,-0.98831,1e-05,2.35477]
[1779201449019,46.52,76326.35,0.0,-0.98831,1e-05,2.35477]
[1779201449083,46.52,76324.48,0.0,-0.98832,1e-05,2.35239]
[1779201449796,46.52,76321.79,0.0,-0.98834,1e-05,2.34877]
[1779201451987,46.52,76322.11,0.0,-0.98833,1e-05,2.34972]
[1779201452518,46.53,76321.29,0.0,-0.98834,1e-05,2.34757]
[1779201452770,46.53,76321.29,0.0,-0.98834,1e-05,2.34757]
[1779201452817,46.53,76313.42,0.0,-0.98841,1e-05,2.33613]
[1779201453253,46.53,76313.42,0.0,-0.98841,1e-05,2.33613]
[1779201453271,46.53,76313.42,0.0,-0.98841,1e-05,2.33613]
[1779201453824,46.53,76312.73,0.0,-0.98841,1e-05,2.33557]
[1779201458844,46.53,76312.65,0.0,-0.98841,1e-05,2.33626]
[1779201459020,46.53,76312.65,0.0,-0.98841,1e-05,2.33626]
[1779201459050,46.53,76306.28,0.0,-0.98846,1e-05,2.32658]
[1779201459871,46.53,76306.28,0.0,-0.98846,1e-05,2.32658]
[1779201460021,46.53,76306.28,0.0,-0.98846,1e-05,2.32658]
[1779201461880,46.53,76301.41,0.0,-0.9885,1e-05,2.31908]
[1779201462888,46.53,76299.32,0.0,-0.98852,1e-05,2.3159]
[1779201463229,46.53,76299.32,0.0,-0.98852,1e-05,2.3159]
[1779201463269,46.53,76299.32,0.0,-0.98852,1e-05,2.3159]
[1779201463894,46.53,76298.97,0.0,-0.98853,1e-05,2.31533]
[1779201464265,46.53,76298.97,0.0,-0.98853,1e-05,2.31533]
[1779201464273,46.53,76298.97,0.0,-0.98853,1e-05,2.31533]
[1779201466916,46.53,76302.77,0.0,-0.98849,1e-05,2.32089]
[1779201467656,46.53,76302.77,0.0,-0.98849,1e-05,2.32089]
[1779201467769,46.53,76302.77,0.0,-0.98849,1e-05,2.32089]
[1779201467922,46.53,76305.34,0.0,-0.98847,1e-05,2.3247]
[1779201468544,46.53,76305.34,0.0,-0.98847,1e-05,2.3247]
[1779201468771,46.53,76305.34,0.0,-0.98847,1e-05,2.3247]
[1779201468930,46.53,76305.22,0.0,-0.98847,1e-05,2.32446]
[1779201471951,46.53,76307.47,0.0,-0.98846,1e-05,2.32766]
[1779201472958,46.53,76309.91,0.0,-0.98844,1e-05,2.33127]
[1779201473777,46.53,76309.91,0.0,-0.98844,1e-05,2.33127]
[1779201474020,46.53,76309.91,0.0,-0.98844,1e-05,2.33127]
[1779201474121,46.53,76313.17,0.0,-0.98841,1e-05,2.33611]
[1779201474972,46.53,76315.29,0.0,-0.98839,1e-05,2.33923]
[1779201476018,46.53,76315.29,0.0,-0.98839,1e-05,2.33923]
[1779201476119,46.53,76320.29,0.0,-0.98835,1e-05,2.34671]
[1779201476275,46.53,76320.29,0.0,-0.98835,1e-05,2.34671]
[1779201478493,46.53,76320.39,0.0,-0.98835,1e-05,2.34666]
[1779201478518,46.53,76320.39,0.0,-0.98835,1e-05,2.34666]
[1779201478999,46.53,76321.14,0.0,-0.98834,1e-05,2.34769]
[1779201480016,46.53,76323.47,0.0,-0.98832,1e-05,2.35113]
[1779201482024,46.53,76321.32,0.0,-0.98834,1e-05,2.34765]
[1779201482392,46.53,76321.32,0.0,-0.98834,1e-05,2.34765]
[1779201482523,46.53,76321.32,0.0,-0.98834,1e-05,2.34765]
[1779201485051,46.53,76324.55,0.0,-0.98832,1e-05,2.35224]
[1779201486058,46.52,76332.43,0.0,-0.98825,1e-05,2.36412]
[1779201487027,46.52,76332.43,0.0,-0.98825,1e-05,2.36412]
[1779201487067,46.52,76336.67,0.0,-0.98822,1e-05,2.37047]
[1779201487367,46.52,76336.67,0.0,-0.98822,1e-05,2.37047]
[1779201488072,46.52,76339.89,0.0,-0.98819,1e-05,2.37527]
[1779201490087,46.52,76346.53,0.0,-0.98813,1e-05,2.38515]
[1779201491094,46.52,76351.15,0.0,-0.9881,1e-05,2.3921]
[1779201492101,46.52,76357.86,0.0,-0.98804,1e-05,2.40227]
[1779201493109,46.52,76362.02,0.0,-0.988,1e-05,2.40852]
[1779201494115,46.52,76364.95,0.0,-0.98798,1e-05,2.41286]
[1779201496043,46.52,76364.28,0.0,-0.98799,1e-05,2.41161]
[1779201496274,46.52,76363.97,0.0,-0.98799,1e-05,2.41092]
[1779201497015,46.52,76363.97,0.0,-0.98799,1e-05,2.41092]
[1779201500174,46.52,76359.88,0.0,-0.98803,1e-05,2.40376]
[1779201500360,46.52,76359.88,0.0,-0.98803,1e-05,2.40376]
[1779201501181,46.51,76343.62,0.0,-0.98817,1e-05,2.37855]
[1779201502188,46.51,76341.71,0.0,-0.98819,1e-05,2.37544]
[1779201503195,46.51,76347.13,0.0,-0.98814,1e-05,2.3836]
[1779201504168,46.51,76347.13,0.0,-0.98814,1e-05,2.3836]
[1779201504202,46.51,76348.93,0.0,-0.98813,1e-05,2.38622]
[1779201504227,46.51,76348.93,0.0,-0.98813,1e-05,2.38622]
[1779201505209,46.51,76352.92,0.0,-0.98809,1e-05,2.3922]
[1779201507532,46.51,76353.65,0.0,-0.98809,1e-05,2.39316]
[1779201507769,46.51,76353.65,0.0,-0.98809,1e-05,2.39316]
[1779201510244,46.51,76361.55,0.0,-0.98802,1e-05,2.40466]
[1779201511759,46.51,76361.55,0.0,-0.98802,1e-05,2.40466]
[1779201511769,46.51,76361.55,0.0,-0.98802,1e-05,2.40466]
[1779201511845,46.51,76365.88,0.0,-0.988,1e-05,2.40959]
[1779201513265,46.51,76368.83,0.0,-0.98797,1e-05,2.41376]
[1779201514333,46.51,76379.82,0.0,-0.98788,1e-05,2.43084]
[1779201515279,46.5,76382.22,0.0,-0.98786,1e-05,2.43414]
[1779201516589,46.5,76382.22,0.0,-0.98786,1e-05,2.43414]
[1779201516670,46.5,76378.82,0.0,-0.98789,1e-05,2.4286]
[1779201517464,46.5,76378.82,0.0,-0.98789,1e-05,2.4286]
[1779201517488,46.5,76336.66,0.0,-0.98826,1e-05,2.36341]
[1779201518309,46.5,76320.6,0.0,-0.98839,1e-05,2.33903]
[1779201519316,46.5,76332.16,0.0,-0.9883,1e-05,2.35637]
[1779201520332,46.5,76332.16,0.0,-0.9883,1e-05,2.35637]
[1779201520431,46.5,76338.26,0.0,-0.98824,1e-05,2.36556]
[1779201521330,46.5,76348.03,0.0,-0.98816,1e-05,2.38038]
[1779201522339,46.5,76348.17,0.0,-0.98816,1e-05,2.38045]
[1779201523346,46.5,76353.22,0.0,-0.98812,1e-05,2.38805]
[1779201526539,46.5,76352.53,0.0,-0.98813,1e-05,2.38667]
[1779201526583,46.5,76352.6,0.0,-0.98813,1e-05,2.38662]
[1779201527378,46.5,76348.63,0.0,-0.98816,1e-05,2.38037]
[1779201528702,46.5,76348.63,0.0,-0.98816,1e-05,2.38037]
[1779201528774,46.5,76348.63,0.0,-0.98816,1e-05,2.38037]
[1779201530398,46.5,76354.82,0.0,-0.98811,1e-05,2.38942]
[1779201531681,46.5,76354.82,0.0,-0.98811,1e-05,2.38942]
[1779201531769,46.5,76354.82,0.0,-0.98811,1e-05,2.38942]
[1779201532413,46.5,76362.82,0.0,-0.98804,1e-05,2.40141]
[1779201533421,46.49,76369.69,0.0,-0.98798,1e-05,2.41185]
[1779201534428,46.49,76370.57,0.0,-0.98798,1e-05,2.41302]
[1779201538193,46.49,76371.86,0.0,-0.98797,1e-05,2.4146]
[1779201537451,46.49,76377.4,0.0,-0.98792,1e-05,2.423]
[1779201538269,46.49,76377.4,0.0,-0.98792,1e-05,2.423]
[1779201539656,46.49,76377.47,0.0,-0.98792,1e-05,2.42289]
[1779201539769,46.49,76377.47,0.0,-0.98792,1e-05,2.42289]
[1779201539838,46.49,76377.64,0.0,-0.98792,1e-05,2.42293]
[1779201543569,46.49,76376.41,0.0,-0.98794,1e-05,2.42035]
[1779201543769,46.49,76376.41,0.0,-0.98794,1e-05,2.42035]
[1779201547486,46.48,76373.95,0.0,-0.98796,1e-05,2.41565]
[1779201547519,46.48,76373.95,0.0,-0.98796,1e-05,2.41565]
[1779201549553,46.48,76374.4,0.0,-0.98796,1e-05,2.41594]
[1779201550246,46.48,76374.48,0.0,-0.98796,1e-05,2.41585]
[1779201551219,46.48,76374.48,0.0,-0.98796,1e-05,2.41585]
[1779201550542,46.48,76379.2,0.0,-0.98792,1e-05,2.42297]
[1779201552564,46.48,76401.11,0.0,-0.98773,1e-05,2.45678]
[1779201553571,46.48,76409.84,0.0,-0.98765,1e-05,2.47025]
[1779201554578,46.48,76418.34,0.0,-0.98758,1e-05,2.48339]
[1779201555520,46.48,76418.34,0.0,-0.98758,1e-05,2.48339]
[1779201555850,46.48,76437.12,0.0,-0.98741,1e-05,2.51298]
[1779201556592,46.47,76438.27,0.0,-0.9874,1e-05,2.51443]
[1779201557599,46.47,76429.2,0.0,-0.98749,1e-05,2.49955]
[1779201558606,46.47,76422.76,0.0,-0.98755,1e-05,2.48894]
[1779201559613,46.47,76417.16,0.0,-0.9876,1e-05,2.47971]
[1779201560620,46.47,76413.02,0.0,-0.98764,1e-05,2.47284]
[1779201561627,46.47,76416.89,0.0,-0.98761,1e-05,2.47865]
[1779201563641,46.47,76413.0,0.0,-0.98765,1e-05,2.47185]
[1779201564680,46.47,76413.0,0.0,-0.98765,1e-05,2.47185]
[1779201564769,46.47,76413.0,0.0,-0.98765,1e-05,2.47185]
[1779201565655,46.46,76413.39,0.0,-0.98764,1e-05,2.47216]
[1779201565775,46.46,76413.39,0.0,-0.98764,1e-05,2.47216]
[1779201565862,46.46,76412.9,0.0,-0.98765,1e-05,2.47107]
[1779201571078,46.46,76412.2,0.0,-0.98766,1e-05,2.46873]
[1779201572704,46.46,76420.43,0.0,-0.9876,1e-05,2.4794]
[1779201573712,46.45,76426.0,0.0,-0.98755,1e-05,2.48791]
[1779201574668,46.45,76426.0,0.0,-0.98755,1e-05,2.48791]
[1779201574769,46.45,76426.0,0.0,-0.98755,1e-05,2.48791]
[1779201574871,46.45,76421.65,0.0,-0.9876,1e-05,2.48066]
[1779201576732,46.45,76426.3,0.0,-0.98756,1e-05,2.48737]
[1779201577917,46.45,76426.3,0.0,-0.98756,1e-05,2.48737]
[1779201578020,46.45,76426.3,0.0,-0.98756,1e-05,2.48737]
[1779201578121,46.45,76426.41,0.0,-0.98756,1e-05,2.4872]
[1779201580627,46.45,76426.0,0.0,-0.98757,1e-05,2.48586]
[1779201580769,46.45,76426.0,0.0,-0.98757,1e-05,2.48586]
[1779201584705,46.44,76426.83,0.0,-0.98757,1e-05,2.48582]
[1779201584769,46.44,76426.83,0.0,-0.98757,1e-05,2.48582]
[1779201585604,46.44,76429.41,0.0,-0.98755,1e-05,2.48958]
[1779201585770,46.44,76429.41,0.0,-0.98755,1e-05,2.48958]
[1779201585807,46.44,76429.08,0.0,-0.98755,1e-05,2.48871]
[1779201589515,46.44,76430.52,0.0,-0.98754,1e-05,2.48997]
[1779201589524,46.44,76430.52,0.0,-0.98754,1e-05,2.48997]
[1779201592469,46.43,76429.04,0.0,-0.98756,1e-05,2.48657]
[1779201592522,46.43,76429.04,0.0,-0.98756,1e-05,2.48657]
[1779201592629,46.43,76429.04,0.0,-0.98756,1e-05,2.48657]
[1779201592771,46.43,76429.04,0.0,-0.98756,1e-05,2.48657]
[1779201592872,46.43,76426.1,0.0,-0.98759,1e-05,2.48156]
[1779201593811,46.43,76426.1,0.0,-0.98759,1e-05,2.48156]
[1779201593834,46.43,76426.1,0.0,-0.98759,1e-05,2.48156]
[1779201593864,46.43,76419.85,0.0,-0.98765,1e-05,2.47133]
[1779201594630,46.43,76419.85,0.0,-0.98765,1e-05,2.47133]
[1779201594769,46.43,76419.85,0.0,-0.98765,1e-05,2.47133]
[1779201594871,46.43,76414.04,0.0,-0.9877,1e-05,2.46184]
[1779201597071,46.43,76415.7,0.0,-0.98769,1e-05,2.46416]
[1779201597223,46.43,76415.7,0.0,-0.98769,1e-05,2.46416]
[1779201597244,46.43,76406.06,0.0,-0.98778,1e-05,2.44869]
[1779201597892,46.43,76404.56,0.0,-0.98779,1e-05,2.44607]
[1779201598898,46.42,76408.88,0.0,-0.98776,1e-05,2.45258]
[1779201600030,46.42,76408.88,0.0,-0.98776,1e-05,2.45258]
[1779201600268,46.42,76408.88,0.0,-0.98776,1e-05,2.45258]
[1779201600123,46.42,76411.29,0.0,-0.98774,1e-05,2.4561]
[1779201601922,46.42,76399.71,0.0,-0.98784,1e-05,2.43736]
[1779201602931,46.42,76399.72,0.0,-0.98784,1e-05,2.43713]
[1779201604228,46.42,76395.47,0.0,-0.98788,1e-05,2.43024]
[1779201604946,46.42,76386.23,0.0,-0.98796,1e-05,2.41562]
[1779201605954,46.42,76377.85,0.0,-0.98804,1e-05,2.40242]
[1779201606961,46.42,76363.11,0.0,-0.98817,1e-05,2.37952]
[1779201607968,46.42,76361.92,0.0,-0.98818,1e-05,2.37755]
[1779201613003,46.41,76364.95,0.0,-0.98816,1e-05,2.3815]
[1779201614010,46.41,76371.96,0.0,-0.9881,1e-05,2.39214]
[1779201615296,46.41,76371.96,0.0,-0.9881,1e-05,2.39214]
[1779201615313,46.41,76371.23,0.0,-0.9881,1e-05,2.39084]
[1779201615519,46.41,76371.23,0.0,-0.9881,1e-05,2.39084]
[1779201617446,46.41,76371.55,0.0,-0.9881,1e-05,2.391]
[1779201617535,46.41,76371.55,0.0,-0.9881,1e-05,2.391]
[1779201618850,46.41,76373.85,0.0,-0.98808,1e-05,2.39437]
[1779201619023,46.41,76373.85,0.0,-0.98808,1e-05,2.39437]
[1779201619046,46.41,76372.63,0.0,-0.9881,1e-05,2.39231]
[1779201623076,46.41,76376.04,0.0,-0.98807,1e-05,2.39686]
[1779201627519,46.4,76377.65,0.0,-0.98806,1e-05,2.39863]
[1779201630125,46.4,76382.57,0.0,-0.98802,1e-05,2.40567]
[1779201632140,46.4,76393.04,0.0,-0.98794,1e-05,2.42014]
[1779201633146,46.4,76398.07,0.0,-0.98789,1e-05,2.42776]
[1779201634113,46.4,76398.07,0.0,-0.98789,1e-05,2.42776]
[1779201634160,46.4,76398.07,0.0,-0.98789,1e-05,2.42776]
[1779201634270,46.4,76398.07,0.0,-0.98789,1e-05,2.42776]
[1779201634371,46.4,76398.37,0.0,-0.98789,1e-05,2.42799]
[1779201638181,46.4,76404.91,0.0,-0.98784,1e-05,2.43726]
[1779201639187,46.4,76409.2,0.0,-0.98781,1e-05,2.44372]
[1779201641903,46.39,76407.76,0.0,-0.98782,1e-05,2.44093]
[1779201641987,46.39,76407.76,0.0,-0.98782,1e-05,2.44093]
[1779201642020,46.39,76407.76,0.0,-0.98782,1e-05,2.44093]
[1779201642209,46.39,76406.67,0.0,-0.98783,1e-05,2.43897]
[1779201646325,46.39,76404.65,0.0,-0.98785,1e-05,2.43504]
[1779201646390,46.39,76404.65,0.0,-0.98785,1e-05,2.43504]
[1779201646520,46.39,76404.65,0.0,-0.98785,1e-05,2.43504]
[1779201647245,46.39,76404.6,0.0,-0.98786,1e-05,2.43446]
[1779201650266,46.38,76408.31,0.0,-0.98783,1e-05,2.43951]
[1779201651272,46.38,76417.75,0.0,-0.98775,1e-05,2.45408]
[1779201653290,46.38,76428.43,0.0,-0.98765,1e-05,2.47039]
[1779201655305,46.38,76428.85,0.0,-0.98765,1e-05,2.47045]
[1779201657319,46.38,76425.45,0.0,-0.98769,1e-05,2.46445]
[1779201658615,46.38,76426.09,0.0,-0.98768,1e-05,2.46515]
[1779201658770,46.38,76426.09,0.0,-0.98768,1e-05,2.46515]
[1779201658950,46.38,76426.09,0.0,-0.98768,1e-05,2.46515]
[1779201659024,46.38,76426.09,0.0,-0.98768,1e-05,2.46515]
[1779201659333,46.38,76426.6,0.0,-0.98768,1e-05,2.46566]
[1779201660286,46.38,76426.6,0.0,-0.98768,1e-05,2.46566]
[1779201660348,46.37,76408.47,0.0,-0.98784,1e-05,2.43684]
[1779201661349,46.37,76395.67,0.0,-0.98796,1e-05,2.41656]
[1779201662356,46.37,76395.05,0.0,-0.98797,1e-05,2.41534]
[1779201663363,46.37,76389.32,0.0,-0.98802,1e-05,2.40623]
[1779201663930,46.37,76389.32,0.0,-0.98802,1e-05,2.40623]
[1779201666385,46.37,76393.76,0.0,-0.98798,1e-05,2.41252]
[1779201667392,46.37,76403.23,0.0,-0.9879,1e-05,2.42707]
[1779201669406,46.37,76406.75,0.0,-0.98787,1e-05,2.43213]
[1779201670413,46.37,76412.97,0.0,-0.98782,1e-05,2.44163]
[1779201671420,46.36,76419.08,0.0,-0.98777,1e-05,2.45099]
[1779201673433,46.36,76421.95,0.0,-0.98774,1e-05,2.45498]
[1779201677352,46.36,76420.03,0.0,-0.98776,1e-05,2.45113]
[1779201677530,46.36,76419.85,0.0,-0.98777,1e-05,2.45031]
[1779201678036,46.36,76419.85,0.0,-0.98777,1e-05,2.45031]
[1779201678271,46.36,76419.85,0.0,-0.98777,1e-05,2.45031]
[1779201678355,46.36,76421.49,0.0,-0.98775,1e-05,2.45289]
[1779201679476,46.36,76416.28,0.0,-0.9878,1e-05,2.44416]
[1779201681501,46.36,76415.39,0.0,-0.98781,1e-05,2.44251]
[1779201681519,46.36,76415.39,0.0,-0.98781,1e-05,2.44251]
[1779201687402,46.35,76414.5,0.0,-0.98783,1e-05,2.43986]
[1779201687408,46.35,76414.5,0.0,-0.98783,1e-05,2.43986]
[1779201687519,46.35,76413.95,0.0,-0.98783,1e-05,2.43875]
[1779201687532,46.35,76413.71,0.0,-0.98784,1e-05,2.43814]
[1779201692569,46.34,76412.08,0.0,-0.98787,1e-05,2.43299]
[1779201694849,46.34,76412.33,0.0,-0.98787,1e-05,2.43315]
[1779201695024,46.34,76412.33,0.0,-0.98787,1e-05,2.43315]
[1779201695035,46.34,76412.33,0.0,-0.98787,1e-05,2.43315]
[1779201695272,46.34,76412.33,0.0,-0.98787,1e-05,2.43315]
[1779201695330,46.34,76412.0,0.0,-0.98787,1e-05,2.43241]
[1779201698611,46.34,76405.72,0.0,-0.98793,1e-05,2.42169]
[1779201699819,46.34,76405.72,0.0,-0.98793,1e-05,2.42169]
[1779201700023,46.34,76405.72,0.0,-0.98793,1e-05,2.42169]
[1779201700625,46.34,76408.13,0.0,-0.98791,1e-05,2.42503]
[1779201702322,46.34,76408.13,0.0,-0.98791,1e-05,2.42503]
[1779201702423,46.34,76413.6,0.0,-0.98786,1e-05,2.43337]
[1779201702519,46.34,76413.6,0.0,-0.98786,1e-05,2.43337]
[1779201703791,46.34,76414.87,0.0,-0.98785,1e-05,2.43513]
[1779201704023,46.34,76414.87,0.0,-0.98785,1e-05,2.43513]
[1779201704352,46.34,76417.94,0.0,-0.98783,1e-05,2.43971]
[1779201706667,46.33,76421.55,0.0,-0.9878,1e-05,2.44464]
[1779201707673,46.33,76426.2,0.0,-0.98776,1e-05,2.4517]
[1779201709502,46.33,76426.57,0.0,-0.98776,1e-05,2.45202]
[1779201709525,46.33,76426.57,0.0,-0.98776,1e-05,2.45202]
[1779201710287,46.33,76426.57,0.0,-0.98776,1e-05,2.45202]
[1779201710699,46.33,76433.01,0.0,-0.9877,1e-05,2.46165]
[1779201712713,46.33,76434.38,0.0,-0.9877,1e-05,2.46324]
[1779201713612,46.33,76434.38,0.0,-0.9877,1e-05,2.46324]
[1779201714727,46.32,76446.4,0.0,-0.98759,1e-05,2.48172]
[1779201716250,46.32,76446.4,0.0,-0.98759,1e-05,2.48172]
[1779201716331,46.32,76482.33,0.0,-0.98727,1e-05,2.53905]
[1779201716895,46.32,76480.14,0.0,-0.98729,1e-05,2.53508]
[1779201718428,46.32,76480.14,0.0,-0.98729,1e-05,2.53508]
[1779201718429,46.32,76467.48,0.0,-0.98741,1e-05,2.51426]
[1779201718757,46.32,76468.47,0.0,-0.9874,1e-05,2.51547]
[1779201719764,46.32,76474.75,0.0,-0.98735,1e-05,2.5252]
[1779201720770,46.32,76482.39,0.0,-0.98728,1e-05,2.53715]
[1779201721778,46.31,76487.98,0.0,-0.98723,1e-05,2.54578]
[1779201722785,46.31,76495.71,0.0,-0.98716,1e-05,2.55792]
[1779201723792,46.31,76502.17,0.0,-0.9871,1e-05,2.568]
[1779201726817,46.31,76493.92,0.0,-0.98719,1e-05,2.55314]
[1779201728829,46.3,76490.95,0.0,-0.98722,1e-05,2.54742]
[1779201733865,46.3,76483.73,0.0,-0.9873,1e-05,2.53359]
[1779201735880,46.29,76487.84,0.0,-0.98727,1e-05,2.53942]
[1779201740126,46.29,76487.6,0.0,-0.98728,1e-05,2.53778]
[1779201740274,46.29,76487.6,0.0,-0.98728,1e-05,2.53778]
[1779201741979,46.29,76490.81,0.0,-0.98725,1e-05,2.54215]
[1779201742080,46.28,76481.02,0.0,-0.98734,1e-05,2.5259]
[1779201742929,46.28,76477.25,0.0,-0.98738,1e-05,2.51943]
[1779201744350,46.28,76477.25,0.0,-0.98738,1e-05,2.51943]
[1779201744479,46.28,76477.25,0.0,-0.98738,1e-05,2.51943]
[1779201744528,46.28,76475.62,0.0,-0.9874,1e-05,2.51643]
[1779201744943,46.28,76475.43,0.0,-0.9874,1e-05,2.51575]
[1779201748971,46.27,76466.72,0.0,-0.98749,1e-05,2.50031]
[1779201749978,46.27,76465.05,0.0,-0.98751,1e-05,2.4973]
[1779201750693,46.27,76465.05,0.0,-0.98751,1e-05,2.4973]
[1779201750772,46.27,76465.05,0.0,-0.98751,1e-05,2.4973]
[1779201750795,46.27,76465.05,0.0,-0.98751,1e-05,2.4973]
[1779201751020,46.27,76465.05,0.0,-0.98751,1e-05,2.4973]
[1779201751121,46.27,76465.3,0.0,-0.98751,1e-05,2.49594]
[1779201755013,46.27,76469.12,0.0,-0.98748,1e-05,2.50072]
[1779201756024,46.27,76465.03,0.0,-0.98752,1e-05,2.49384]
[1779201758216,46.26,76464.89,0.0,-0.98753,1e-05,2.49329]
[1779201758272,46.26,76464.89,0.0,-0.98753,1e-05,2.49329]
[1779201759372,46.26,76466.84,0.0,-0.98751,1e-05,2.49608]
[1779201759519,46.26,76466.84,0.0,-0.98751,1e-05,2.49608]
[1779201759475,46.26,76466.71,0.0,-0.98751,1e-05,2.49554]
[1779201761059,46.26,76486.51,0.0,-0.98734,1e-05,2.5267]
[1779201762066,46.26,76496.74,0.0,-0.98725,1e-05,2.54288]
[1779201763073,46.26,76493.16,0.0,-0.98728,1e-05,2.53665]
[1779201764081,46.26,76486.1,0.0,-0.98735,1e-05,2.52483]
[1779201765089,46.25,76481.05,0.0,-0.9874,1e-05,2.51631]
[1779201768112,46.25,76482.94,0.0,-0.98739,1e-05,2.51827]
[1779201769121,46.25,76488.75,0.0,-0.98733,1e-05,2.52727]
[1779201770129,46.25,76496.11,0.0,-0.98727,1e-05,2.5388]
[1779201771527,46.25,76496.11,0.0,-0.98727,1e-05,2.5388]
[1779201771136,46.25,76497.36,0.0,-0.98726,1e-05,2.54042]
[1779201771774,46.25,76497.36,0.0,-0.98726,1e-05,2.54042]
[1779201777512,46.24,76493.55,0.0,-0.98731,1e-05,2.53223]
[1779201777524,46.24,76493.55,0.0,-0.98731,1e-05,2.53223]
[1779201777621,46.24,76490.57,0.0,-0.98734,1e-05,2.52702]
[1779201777773,46.24,76490.57,0.0,-0.98734,1e-05,2.52702]
[1779201778185,46.24,76491.24,0.0,-0.98733,1e-05,2.52772]
[1779201782213,46.23,76500.21,0.0,-0.98726,1e-05,2.5407]
[1779201784027,46.23,76502.6,0.0,-0.98724,1e-05,2.54417]
[1779201784170,46.23,76502.6,0.0,-0.98724,1e-05,2.54417]
[1779201784270,46.23,76502.6,0.0,-0.98724,1e-05,2.54417]
[1779201784363,46.23,76503.33,0.0,-0.98724,1e-05,2.54495]
[1779201788256,46.22,76506.89,0.0,-0.98721,1e-05,2.54907]
[1779201789894,46.22,76507.68,0.0,-0.98721,1e-05,2.54993]
[1779201790025,46.22,76507.68,0.0,-0.98721,1e-05,2.54993]
[1779201790054,46.22,76507.68,0.0,-0.98721,1e-05,2.54993]
[1779201790272,46.22,76507.68,0.0,-0.98721,1e-05,2.54993]
[1779201790374,46.22,76508.45,0.0,-0.9872,1e-05,2.55076]
[1779201792285,46.22,76524.38,0.0,-0.98706,1e-05,2.57595]
[1779201793292,46.21,76524.56,0.0,-0.98706,1e-05,2.57577]
[1779201795306,46.21,76516.87,0.0,-0.98714,1e-05,2.56224]
[1779201797320,46.21,76510.62,0.0,-0.9872,1e-05,2.55115]
[1779201798862,46.21,76508.63,0.0,-0.98722,1e-05,2.54749]
[1779201799026,46.21,76508.63,0.0,-0.98722,1e-05,2.54749]
[1779201803361,46.2,76492.64,0.0,-0.98738,1e-05,2.51951]
[1779201804369,46.2,76489.68,0.0,-0.98741,1e-05,2.51438]
[1779201805435,46.2,76489.68,0.0,-0.98741,1e-05,2.51438]
[1779201809901,46.19,76487.59,0.0,-0.98744,1e-05,2.50926]
[1779201810023,46.19,76487.59,0.0,-0.98744,1e-05,2.50926]
[1779201810049,46.19,76487.59,0.0,-0.98744,1e-05,2.50926]
[1779201810269,46.19,76487.59,0.0,-0.98744,1e-05,2.50926]
[1779201810411,46.19,76487.45,0.0,-0.98744,1e-05,2.50868]
[1779201815445,46.18,76495.96,0.0,-0.98738,1e-05,2.51925]
[1779201816453,46.18,76500.56,0.0,-0.98734,1e-05,2.52634]
[1779201817601,46.18,76500.56,0.0,-0.98734,1e-05,2.52634]
[1779201817459,46.18,76502.47,0.0,-0.98733,1e-05,2.52906]
[1779201817771,46.18,76502.47,0.0,-0.98733,1e-05,2.52906]
[1779201821488,46.18,76499.12,0.0,-0.98737,1e-05,2.52213]
[1779201822492,46.18,76499.12,0.0,-0.98737,1e-05,2.52213]
[1779201822523,46.18,76499.12,0.0,-0.98737,1e-05,2.52213]
[1779201822624,46.17,76495.5,0.0,-0.9874,1e-05,2.51554]
[1779201822716,46.17,76495.5,0.0,-0.9874,1e-05,2.51554]
[1779201822769,46.17,76495.5,0.0,-0.9874,1e-05,2.51554]
[1779201823502,46.17,76495.17,0.0,-0.98741,1e-05,2.51501]
[1779201825516,46.17,76491.09,0.0,-0.98745,1e-05,2.50773]
[1779201827187,46.17,76488.86,0.0,-0.98747,1e-05,2.5038]
[1779201827272,46.17,76488.86,0.0,-0.98747,1e-05,2.5038]
[1779201831560,46.16,76477.22,0.0,-0.98758,1e-05,2.4835]
[1779201832566,46.16,76467.44,0.0,-0.98767,1e-05,2.4676]
[1779201833575,46.16,76459.34,0.0,-0.98775,1e-05,2.45447]
[1779201834520,46.16,76459.34,0.0,-0.98775,1e-05,2.45447]
[1779201834581,46.16,76457.84,0.0,-0.98776,1e-05,2.45184]
[1779201834769,46.16,76457.84,0.0,-0.98776,1e-05,2.45184]
[1779201835588,46.16,76449.62,0.0,-0.98784,1e-05,2.43839]
[1779201836595,46.16,76439.21,0.0,-0.98793,1e-05,2.42206]
[1779201837602,46.16,76438.18,0.0,-0.98794,1e-05,2.42023]
[1779201838608,46.16,76441.38,0.0,-0.98792,1e-05,2.42488]
[1779201841631,46.15,76437.91,0.0,-0.98795,1e-05,2.41888]
[1779201842521,46.15,76437.91,0.0,-0.98795,1e-05,2.41888]
[1779201843645,46.15,76429.34,0.0,-0.98803,1e-05,2.40515]
[1779201844652,46.15,76431.29,0.0,-0.98801,1e-05,2.40803]
[1779201845659,46.15,76441.24,0.0,-0.98792,1e-05,2.42342]
[1779201846666,46.15,76440.36,0.0,-0.98793,1e-05,2.42185]
[1779201850434,46.15,76440.71,0.0,-0.98793,1e-05,2.42203]
[1779201850519,46.15,76440.71,0.0,-0.98793,1e-05,2.42203]
[1779201850535,46.15,76444.78,0.0,-0.9879,1e-05,2.42822]
[1779201850694,46.15,76441.3,0.0,-0.98793,1e-05,2.42258]
[1779201852558,46.15,76441.3,0.0,-0.98793,1e-05,2.42258]
[1779201852612,46.15,76440.0,0.0,-0.98794,1e-05,2.42036]
[1779201852775,46.15,76440.0,0.0,-0.98794,1e-05,2.42036]
[1779201852876,46.15,76434.62,0.0,-0.98799,1e-05,2.41177]
[1779201853865,46.15,76434.62,0.0,-0.98799,1e-05,2.41177]
[1779201854018,46.15,76434.62,0.0,-0.98799,1e-05,2.41177]
[1779201859197,46.14,76433.89,0.0,-0.988,1e-05,2.4098]
[1779201859270,46.14,76433.89,0.0,-0.988,1e-05,2.4098]
[1779201859339,46.14,76432.97,0.0,-0.98801,1e-05,2.4082]
[1779201861774,46.14,76420.57,0.0,-0.98812,1e-05,2.38846]
[1779201862781,46.14,76417.36,0.0,-0.98815,1e-05,2.38337]
[1779201865366,46.14,76417.02,0.0,-0.98815,1e-05,2.38273]
[1779201865520,46.14,76417.02,0.0,-0.98815,1e-05,2.38273]
[1779201869675,46.14,76412.9,0.0,-0.98819,1e-05,2.37571]
[1779201869830,46.14,76408.46,0.0,-0.98823,1e-05,2.36887]
[1779201871765,46.14,76409.22,0.0,-0.98822,1e-05,2.36995]
[1779201871769,46.14,76409.22,0.0,-0.98822,1e-05,2.36995]
[1779201872290,46.14,76409.22,0.0,-0.98822,1e-05,2.36995]
[1779201872521,46.14,76409.22,0.0,-0.98822,1e-05,2.36995]
[1779201872528,46.14,76409.5,0.0,-0.98823,1e-05,2.36892]
[1779201877484,46.14,76409.77,0.0,-0.98823,1e-05,2.36899]
[1779201877518,46.14,76409.77,0.0,-0.98823,1e-05,2.36899]
[1779201879900,46.14,76404.94,0.0,-0.98827,1e-05,2.36125]
[1779201880906,46.13,76399.26,0.0,-0.98832,1e-05,2.35248]
[1779201882041,46.13,76399.26,0.0,-0.98832,1e-05,2.35248]
[1779201882182,46.13,76399.26,0.0,-0.98832,1e-05,2.35248]
[1779201882270,46.13,76399.26,0.0,-0.98832,1e-05,2.35248]
[1779201882363,46.13,76395.08,0.0,-0.98836,1e-05,2.34604]
[1779201883932,46.13,76402.7,0.0,-0.98829,1e-05,2.35762]
[1779201885429,46.13,76402.7,0.0,-0.98829,1e-05,2.35762]
[1779201885532,46.13,76402.7,0.0,-0.98829,1e-05,2.35762]
[1779201885706,46.13,76402.7,0.0,-0.98829,1e-05,2.35762]
[1779201885608,46.13,76407.13,0.0,-0.98826,1e-05,2.36435]
[1779201885769,46.13,76407.13,0.0,-0.98826,1e-05,2.36435]
[1779201885946,46.13,76407.99,0.0,-0.98825,1e-05,2.3656]
[1779201886953,46.13,76414.29,0.0,-0.98819,1e-05,2.37522]
[1779201888608,46.13,76414.29,0.0,-0.98819,1e-05,2.37522]
[1779201888709,46.13,76415.76,0.0,-0.98818,1e-05,2.37729]
[1779201888784,46.13,76415.76,0.0,-0.98818,1e-05,2.37729]
[1779201889973,46.13,76420.08,0.0,-0.98815,1e-05,2.38387]
[1779201891988,46.13,76421.76,0.0,-0.98813,1e-05,2.38623]
[1779201894239,46.13,76420.01,0.0,-0.98815,1e-05,2.38341]
[1779201894271,46.13,76420.01,0.0,-0.98815,1e-05,2.38341]
[1779201894536,46.13,76420.01,0.0,-0.98815,1e-05,2.38341]
[1779201894583,46.13,76416.35,0.0,-0.98818,1e-05,2.37764]
[1779201894769,46.13,76416.35,0.0,-0.98818,1e-05,2.37764]
[1779201896016,46.13,76410.87,0.0,-0.98823,1e-05,2.369]
[1779201897980,46.13,76409.56,0.0,-0.98824,1e-05,2.36689]
[1779201898019,46.13,76409.56,0.0,-0.98824,1e-05,2.36689]
[1779201898367,46.13,76409.56,0.0,-0.98824,1e-05,2.36689]
[1779201898519,46.13,76409.56,0.0,-0.98824,1e-05,2.36689]
[1779201898527,46.13,76405.58,0.0,-0.98828,1e-05,2.3607]
[1779201901050,46.13,76402.35,0.0,-0.9883,1e-05,2.35554]
[1779201902091,46.13,76402.35,0.0,-0.9883,1e-05,2.35554]
[1779201902270,46.13,76402.35,0.0,-0.9883,1e-05,2.35554]
[1779201902339,46.13,76399.22,0.0,-0.98833,1e-05,2.35069]
[1779201903510,46.13,76399.22,0.0,-0.98833,1e-05,2.35069]
[1779201903519,46.13,76399.22,0.0,-0.98833,1e-05,2.35069]
[1779201907093,46.13,76392.45,0.0,-0.98839,1e-05,2.34009]
[1779201909107,46.13,76399.77,0.0,-0.98833,1e-05,2.35119]
[1779201911044,46.13,76400.45,0.0,-0.98832,1e-05,2.35217]
[1779201911269,46.13,76400.45,0.0,-0.98832,1e-05,2.35217]
[1779201911518,46.13,76400.45,0.0,-0.98832,1e-05,2.35217]
[1779201911620,46.13,76405.39,0.0,-0.98828,1e-05,2.35968]
[1779201912128,46.13,76398.05,0.0,-0.98835,1e-05,2.34837]
[1779201913135,46.13,76394.07,0.0,-0.98838,1e-05,2.34224]
[1779201916412,46.13,76394.72,0.0,-0.98837,1e-05,2.34315]
[1779201916519,46.13,76394.72,0.0,-0.98837,1e-05,2.34315]
[1779201916620,46.13,76399.18,0.0,-0.98834,1e-05,2.34992]
[1779201917165,46.13,76402.63,0.0,-0.98831,1e-05,2.35514]
[1779201918801,46.13,76405.14,0.0,-0.98829,1e-05,2.35892]
[1779201919022,46.13,76405.14,0.0,-0.98829,1e-05,2.35892]
[1779201919269,46.13,76405.14,0.0,-0.98829,1e-05,2.35892]
[1779201919342,46.13,76409.66,0.0,-0.98825,1e-05,2.36579]
[1779201920185,46.12,76404.78,0.0,-0.98829,1e-05,2.35821]
[1779201921192,46.12,76410.34,0.0,-0.98824,1e-05,2.36668]
[1779201922144,46.12,76410.34,0.0,-0.98824,1e-05,2.36668]
[1779201922277,46.12,76410.34,0.0,-0.98824,1e-05,2.36668]
[1779201922581,46.12,76410.34,0.0,-0.98824,1e-05,2.36668]
[1779201922682,46.12,76414.39,0.0,-0.98821,1e-05,2.37283]
[1779201922769,46.12,76414.39,0.0,-0.98821,1e-05,2.37283]
[1779201926451,46.12,76412.45,0.0,-0.98823,1e-05,2.36953]
[1779201926519,46.12,76412.45,0.0,-0.98823,1e-05,2.36953]
[1779201928532,46.12,76410.18,0.0,-0.98825,1e-05,2.36586]
[1779201928633,46.12,76403.03,0.0,-0.98831,1e-05,2.3548]
[1779201928769,46.12,76403.03,0.0,-0.98831,1e-05,2.3548]
[1779201929310,46.12,76403.03,0.0,-0.98831,1e-05,2.3548]
[1779201929518,46.12,76403.03,0.0,-0.98831,1e-05,2.3548]
[1779201929620,46.12,76402.97,0.0,-0.98831,1e-05,2.35464]
[1779201931262,46.12,76406.68,0.0,-0.98829,1e-05,2.35881]
[1779201932787,46.12,76407.02,0.0,-0.98828,1e-05,2.35926]
[1779201932934,46.12,76407.02,0.0,-0.98828,1e-05,2.35926]
[1779201933019,46.12,76407.02,0.0,-0.98828,1e-05,2.35926]
[1779201933276,46.12,76410.69,0.0,-0.98825,1e-05,2.36482]
[1779201934395,46.12,76410.69,0.0,-0.98825,1e-05,2.36482]
[1779201935697,46.12,76411.62,0.0,-0.98824,1e-05,2.36617]
[1779201935769,46.12,76410.86,0.0,-0.98825,1e-05,2.36491]
[1779201935873,46.12,76410.86,0.0,-0.98825,1e-05,2.36491]
[1779201936019,46.12,76410.86,0.0,-0.98825,1e-05,2.36491]
[1779201936296,46.12,76416.0,0.0,-0.98821,1e-05,2.37274]
[1779201937304,46.12,76411.4,0.0,-0.98825,1e-05,2.36556]
[1779201938311,46.12,76388.85,0.0,-0.98844,1e-05,2.331]
[1779201939168,46.12,76388.85,0.0,-0.98844,1e-05,2.331]
[1779201939269,46.12,76388.85,0.0,-0.98844,1e-05,2.331]
[1779201939318,46.12,76386.56,0.0,-0.98846,1e-05,2.3275]
[1779201940325,46.12,76381.94,0.0,-0.9885,1e-05,2.32047]
[1779201941851,46.12,76379.55,0.0,-0.98852,1e-05,2.31685]
[1779201941972,46.12,76379.55,0.0,-0.98852,1e-05,2.31685]
[1779201942019,46.12,76379.55,0.0,-0.98852,1e-05,2.31685]
[1779201942339,46.12,76375.69,0.0,-0.98855,1e-05,2.31102]
[1779201943346,46.12,76381.22,0.0,-0.98851,1e-05,2.31939]
[1779201944218,46.12,76381.22,0.0,-0.98851,1e-05,2.31939]
[1779201944269,46.12,76381.22,0.0,-0.98851,1e-05,2.31939]
[1779201944352,46.12,76381.4,0.0,-0.9885,1e-05,2.31966]
[1779201946367,46.12,76375.42,0.0,-0.98856,1e-05,2.31062]
[1779201947374,46.12,76366.04,0.0,-0.98863,1e-05,2.29651]
[1779201948381,46.12,76352.67,0.0,-0.98875,1e-05,2.27654]
[1779201949388,46.12,76346.56,0.0,-0.9888,1e-05,2.26751]
[1779201951402,46.12,76341.57,0.0,-0.98884,1e-05,2.26028]
[1779201952409,46.12,76338.62,0.0,-0.98886,1e-05,2.25601]
[1779201953417,46.12,76335.42,0.0,-0.98889,1e-05,2.25139]
[1779201956440,46.12,76340.85,0.0,-0.98884,1e-05,2.25978]
[1779201958696,46.12,76340.91,0.0,-0.98884,1e-05,2.25997]
[1779201958769,46.12,76340.91,0.0,-0.98884,1e-05,2.25997]
[1779201959216,46.12,76339.45,0.0,-0.98885,1e-05,2.25802]
[1779201959270,46.12,76339.45,0.0,-0.98885,1e-05,2.25802]
[1779201959460,46.12,76340.08,0.0,-0.98884,1e-05,2.25895]
[1779201961475,46.12,76337.16,0.0,-0.98887,1e-05,2.25484]
[1779201963496,46.13,76315.44,0.0,-0.98904,1e-05,2.2231]
[1779201964503,46.13,76311.89,0.0,-0.98907,1e-05,2.21808]
[1779201965510,46.13,76305.77,0.0,-0.98912,1e-05,2.20933]
[1779201966517,46.13,76301.37,0.0,-0.98915,1e-05,2.20313]
[1779201969538,46.13,76297.79,0.0,-0.98918,1e-05,2.19853]
[1779201971552,46.13,76293.91,0.0,-0.98921,1e-05,2.19333]
[1779201973566,46.13,76284.85,0.0,-0.98928,1e-05,2.18067]
[1779201974573,46.13,76279.94,0.0,-0.98932,1e-05,2.17384]
[1779201975580,46.13,76269.71,0.0,-0.9894,1e-05,2.15943]
[1779201976588,46.14,76268.01,0.0,-0.98941,1e-05,2.15727]
[1779201977594,46.14,76259.5,0.0,-0.98947,1e-05,2.14541]
[1779201978601,46.14,76252.95,0.0,-0.98952,1e-05,2.13639]
[1779201979608,46.14,76249.14,0.0,-0.98955,1e-05,2.13129]
[1779201980615,46.14,76254.87,0.0,-0.9895,1e-05,2.13971]
[1779201981622,46.14,76264.43,0.0,-0.98943,1e-05,2.15363]
[1779201982629,46.14,76276.72,0.0,-0.98933,1e-05,2.17152]
[1779201983636,46.14,76280.27,0.0,-0.9893,1e-05,2.1769]
[1779201984643,46.14,76279.69,0.0,-0.9893,1e-05,2.17631]
[1779201987664,46.15,76274.48,0.0,-0.98934,1e-05,2.16953]
[1779201988671,46.15,76281.6,0.0,-0.98928,1e-05,2.18001]
[1779201989678,46.15,76291.32,0.0,-0.9892,1e-05,2.19428]
[1779201990685,46.15,76291.61,0.0,-0.9892,1e-05,2.19493]
[1779201991692,46.15,76294.14,0.0,-0.98918,1e-05,2.19749]
[1779201992257,46.15,76294.14,0.0,-0.98918,1e-05,2.19749]
[1779201992269,46.15,76294.14,0.0,-0.98918,1e-05,2.19749]
[1779201993707,46.15,76291.1,0.0,-0.98921,1e-05,2.19349]
[1779201994713,46.15,76288.07,0.0,-0.98923,1e-05,2.1893]
[1779201994831,46.15,76288.07,0.0,-0.98923,1e-05,2.1893]
[1779201995019,46.15,76288.07,0.0,-0.98923,1e-05,2.1893]
[1779201995720,46.15,76286.77,0.0,-0.98924,1e-05,2.18763]
[1779201996552,46.15,76286.77,0.0,-0.98924,1e-05,2.18763]
[1779201996768,46.15,76286.77,0.0,-0.98924,1e-05,2.18763]
[1779201997928,46.16,76282.47,0.0,-0.98927,1e-05,2.18184]
[1779201998019,46.16,76282.47,0.0,-0.98927,1e-05,2.18184]
[1779201998742,46.16,76283.92,0.0,-0.98926,1e-05,2.18415]
[1779202001620,46.16,76282.68,0.0,-0.98926,1e-05,2.1828]
[1779202001769,46.16,76282.68,0.0,-0.98926,1e-05,2.1828]
[1779202003467,46.16,76282.07,0.0,-0.98927,1e-05,2.18236]
[1779202003518,46.16,76282.07,0.0,-0.98927,1e-05,2.18236]
[1779202003777,46.16,76282.63,0.0,-0.98926,1e-05,2.18338]
[1779202006519,46.16,76282.44,0.0,-0.98926,1e-05,2.18355]
[1779202006798,46.16,76286.53,0.0,-0.98922,1e-05,2.18988]
[1779202009925,46.17,76285.27,0.0,-0.98923,1e-05,2.18866]
[1779202010021,46.17,76285.27,0.0,-0.98923,1e-05,2.18866]
[1779202010826,46.17,76282.39,0.0,-0.98925,1e-05,2.18471]
[1779202011349,46.17,76282.39,0.0,-0.98925,1e-05,2.18471]
[1779202012527,46.17,76280.84,0.0,-0.98926,1e-05,2.18269]
[1779202014426,46.17,76281.07,0.0,-0.98926,1e-05,2.18323]
[1779202014519,46.17,76281.07,0.0,-0.98926,1e-05,2.18323]
[1779202014526,46.17,76283.78,0.0,-0.98924,1e-05,2.18736]
[1779202014854,46.17,76286.48,0.0,-0.98922,1e-05,2.19146]
[1779202016674,46.17,76286.48,0.0,-0.98922,1e-05,2.19146]
[1779202016776,46.17,76280.67,0.0,-0.98926,1e-05,2.18349]
[1779202020526,46.17,76279.55,0.0,-0.98927,1e-05,2.1823]
[1779202021525,46.18,76275.02,0.0,-0.9893,1e-05,2.17621]
[1779202022615,46.18,76275.02,0.0,-0.9893,1e-05,2.17621]
[1779202022781,46.18,76275.02,0.0,-0.9893,1e-05,2.17621]
[1779202022622,46.18,76270.52,0.0,-0.98933,1e-05,2.16998]
[1779202024924,46.18,76273.07,0.0,-0.98931,1e-05,2.17434]
[1779202028952,46.18,76285.35,0.0,-0.98921,1e-05,2.19295]
[1779202029959,46.18,76288.55,0.0,-0.98918,1e-05,2.19777]
[1779202032522,46.18,76290.43,0.0,-0.98916,1e-05,2.20069]
[1779202033987,46.19,76295.22,0.0,-0.98912,1e-05,2.20819]
[1779202036650,46.19,76296.01,0.0,-0.98912,1e-05,2.20951]
[1779202036769,46.19,76296.01,0.0,-0.98912,1e-05,2.20951]
[1779202036751,46.19,76290.92,0.0,-0.98916,1e-05,2.20228]
[1779202037206,46.19,76290.92,0.0,-0.98916,1e-05,2.20228]
[1779202037270,46.19,76290.92,0.0,-0.98916,1e-05,2.20228]
[1779202037343,46.19,76284.5,0.0,-0.98921,1e-05,2.19316]
[1779202039464,46.19,76284.66,0.0,-0.9892,1e-05,2.19359]
[1779202039519,46.19,76284.66,0.0,-0.9892,1e-05,2.19359]
[1779202039535,46.19,76279.48,0.0,-0.98924,1e-05,2.18631]
[1779202040022,46.19,76279.48,0.0,-0.98924,1e-05,2.18631]
[1779202040269,46.19,76279.48,0.0,-0.98924,1e-05,2.18631]
[1779202040291,46.19,76276.2,0.0,-0.98927,1e-05,2.18179]
[1779202041314,46.19,76270.13,0.0,-0.98932,1e-05,2.17328]
[1779202042045,46.19,76265.64,0.0,-0.98935,1e-05,2.16707]
[1779202043052,46.19,76259.25,0.0,-0.9894,1e-05,2.15817]
[1779202044059,46.19,76255.08,0.0,-0.98943,1e-05,2.15248]
[1779202045066,46.2,76248.44,0.0,-0.98948,1e-05,2.14331]
[1779202047826,46.2,76239.49,0.0,-0.98955,1e-05,2.1315]
[1779202048789,46.2,76239.49,0.0,-0.98955,1e-05,2.1315]
[1779202048821,46.2,76239.22,0.0,-0.98955,1e-05,2.13112]
[1779202049019,46.2,76239.22,0.0,-0.98955,1e-05,2.13112]
[1779202049588,46.2,76239.22,0.0,-0.98955,1e-05,2.13112]
[1779202049769,46.2,76239.22,0.0,-0.98955,1e-05,2.13112]
[1779202049871,46.2,76236.96,0.0,-0.98956,1e-05,2.12853]
[1779202054129,46.21,76246.93,0.0,-0.98948,1e-05,2.14255]
[1779202055770,46.21,76246.93,0.0,-0.98948,1e-05,2.14255]
[1779202055871,46.21,76249.84,0.0,-0.98946,1e-05,2.14722]
[1779202056020,46.21,76249.84,0.0,-0.98946,1e-05,2.14722]
[1779202056144,46.21,76251.22,0.0,-0.98945,1e-05,2.14919]
[1779202056890,46.21,76251.22,0.0,-0.98945,1e-05,2.14919]
[1779202057027,46.21,76251.22,0.0,-0.98945,1e-05,2.14919]
[1779202057151,46.21,76247.07,0.0,-0.98948,1e-05,2.14355]
[1779202058897,46.21,76246.92,0.0,-0.98948,1e-05,2.14361]
[1779202061443,46.21,76247.16,0.0,-0.98947,1e-05,2.1445]
[1779202061518,46.21,76247.16,0.0,-0.98947,1e-05,2.1445]
[1779202061544,46.21,76245.11,0.0,-0.98949,1e-05,2.14186]
[1779202061913,46.21,76245.11,0.0,-0.98949,1e-05,2.14186]
[1779202062021,46.21,76245.11,0.0,-0.98949,1e-05,2.14186]
[1779202062186,46.22,76240.05,0.0,-0.98953,1e-05,2.13497]
[1779202064571,46.22,76238.9,0.0,-0.98953,1e-05,2.13363]
[1779202064770,46.22,76238.9,0.0,-0.98953,1e-05,2.13363]
[1779202066528,46.22,76237.79,0.0,-0.98954,1e-05,2.13263]
[1779202066770,46.22,76237.79,0.0,-0.98954,1e-05,2.13263]
[1779202066837,46.22,76237.43,0.0,-0.98954,1e-05,2.13241]
[1779202068230,46.22,76239.95,0.0,-0.98952,1e-05,2.13655]
[1779202068946,46.22,76239.95,0.0,-0.98952,1e-05,2.13655]
[1779202069019,46.22,76239.95,0.0,-0.98952,1e-05,2.13655]
[1779202071251,46.23,76232.81,0.0,-0.98957,1e-05,2.12732]
[1779202073084,46.23,76233.11,0.0,-0.98956,1e-05,2.12804]
[1779202073257,46.23,76233.11,0.0,-0.98956,1e-05,2.12804]
[1779202073271,46.23,76233.11,0.0,-0.98956,1e-05,2.12804]
[1779202073287,46.23,76237.44,0.0,-0.98953,1e-05,2.13445]
[1779202074273,46.23,76245.9,0.0,-0.98946,1e-05,2.14673]
[1779202075407,46.23,76245.9,0.0,-0.98946,1e-05,2.14673]
[1779202075518,46.23,76245.9,0.0,-0.98946,1e-05,2.14673]
[1779202075620,46.23,76246.46,0.0,-0.98945,1e-05,2.14779]
[1779202076442,46.23,76246.46,0.0,-0.98945,1e-05,2.14779]
[1779202076520,46.23,76246.46,0.0,-0.98945,1e-05,2.14779]
[1779202076557,46.23,76248.36,0.0,-0.98944,1e-05,2.15075]
[1779202078301,46.23,76251.01,0.0,-0.98941,1e-05,2.15504]
[1779202080320,46.24,76232.54,0.0,-0.98956,1e-05,2.12935]
[1779202081324,46.24,76224.35,0.0,-0.98962,1e-05,2.11811]
[1779202082331,46.24,76223.78,0.0,-0.98962,1e-05,2.11762]
[1779202083338,46.24,76213.03,0.0,-0.9897,1e-05,2.10288]
[1779202084345,46.24,76207.54,0.0,-0.98974,1e-05,2.09556]
[1779202085353,46.24,76201.0,0.0,-0.98979,1e-05,2.08682]
[1779202086359,46.24,76182.91,0.0,-0.98993,1e-05,2.06219]
[1779202087367,46.24,76175.52,0.0,-0.98998,1e-05,2.05246]
[1779202088374,46.25,76185.03,0.0,-0.9899,1e-05,2.06594]
[1779202089382,46.25,76186.33,0.0,-0.98989,1e-05,2.06867]
[1779202092403,46.25,76179.4,0.0,-0.98994,1e-05,2.06032]
[1779202093410,46.26,76177.1,0.0,-0.98995,1e-05,2.05757]
[1779202094417,46.26,76180.03,0.0,-0.98993,1e-05,2.06201]
[1779202095424,46.26,76186.26,0.0,-0.98988,1e-05,2.07099]
[1779202096430,46.26,76188.69,0.0,-0.98986,1e-05,2.07474]
[1779202098445,46.26,76182.42,0.0,-0.9899,1e-05,2.06686]
[1779202099452,46.27,76178.58,0.0,-0.98993,1e-05,2.06198]
[1779202100913,46.27,76170.56,0.0,-0.98998,1e-05,2.05138]
[1779202101468,46.27,76162.3,0.0,-0.99004,1e-05,2.04053]
[1779202102029,46.27,76162.3,0.0,-0.99004,1e-05,2.04053]
[1779202102475,46.27,76130.64,0.0,-0.99028,1e-05,1.99819]
[1779202103482,46.29,76114.71,0.0,-0.99036,1e-05,1.982]
[1779202104489,46.29,76098.32,0.0,-0.99048,1e-05,1.96082]
[1779202105756,46.29,76098.32,0.0,-0.99048,1e-05,1.96082]
[1779202105803,46.3,76096.69,0.0,-0.99049,1e-05,1.95924]
[1779202106413,46.3,76096.69,0.0,-0.99049,1e-05,1.95924]
[1779202106706,46.3,76096.69,0.0,-0.99049,1e-05,1.95924]
[1779202106727,46.3,76092.8,0.0,-0.99051,1e-05,1.95469]
[1779202107531,46.32,76087.89,0.0,-0.99051,1e-05,1.95401]
[1779202110267,46.33,76089.04,0.0,-0.9905,1e-05,1.95668]
[1779202110552,46.33,76087.28,0.0,-0.99051,1e-05,1.95494]
[1779202112566,46.38,76103.99,0.0,-0.99033,1e-05,1.98725]
[1779202113573,46.4,76118.24,0.0,-0.9902,1e-05,2.01152]
[1779202114581,46.4,76114.05,0.0,-0.99023,1e-05,2.00638]
[1779202115593,46.41,76123.33,0.0,-0.99016,1e-05,2.01935]
[1779202116272,46.41,76123.33,0.0,-0.99016,1e-05,2.01935]
[1779202116606,46.42,76131.4,0.0,-0.99007,1e-05,2.03492]
[1779202117612,46.44,76142.61,0.0,-0.98996,1e-05,2.05457]
[1779202118620,46.44,76145.95,0.0,-0.98993,1e-05,2.05955]
[1779202119627,46.45,76153.03,0.0,-0.98988,1e-05,2.06965]
[1779202120639,46.45,76159.27,0.0,-0.98983,1e-05,2.07862]
[1779202121656,46.45,76161.52,0.0,-0.98981,1e-05,2.0821]
[1779202124673,46.45,76159.32,0.0,-0.98982,1e-05,2.08015]
[1779202125679,46.45,76163.41,0.0,-0.98979,1e-05,2.08616]
[1779202126687,46.46,76175.65,0.0,-0.98969,1e-05,2.10349]
[1779202127694,46.46,76176.2,0.0,-0.98969,1e-05,2.10458]
[1779202129708,46.46,76169.64,0.0,-0.98973,1e-05,2.0961]
[1779202130715,46.46,76163.49,0.0,-0.98978,1e-05,2.08792]
[1779202131723,46.46,76158.93,0.0,-0.98981,1e-05,2.08197]
[1779202132730,46.46,76142.82,0.0,-0.98993,1e-05,2.06019]
[1779202133737,46.47,76163.62,0.0,-0.98977,1e-05,2.08921]
[1779202134935,46.47,76163.62,0.0,-0.98977,1e-05,2.08921]
[1779202134750,46.47,76163.97,0.0,-0.98977,1e-05,2.09004]
[1779202135023,46.47,76163.97,0.0,-0.98977,1e-05,2.09004]
[1779202135757,46.47,76160.27,0.0,-0.98979,1e-05,2.08527]
[1779202136764,46.47,76152.87,0.0,-0.98985,1e-05,2.07542]
[1779202137867,46.47,76152.87,0.0,-0.98985,1e-05,2.07542]
[1779202137975,46.47,76152.53,0.0,-0.98985,1e-05,2.07532]
[1779202140848,46.48,76156.21,0.0,-0.98981,1e-05,2.08149]
[1779202141871,46.48,76156.21,0.0,-0.98981,1e-05,2.08149]
[1779202141882,46.48,76157.61,0.0,-0.9898,1e-05,2.08379]
[1779202142838,46.48,76161.01,0.0,-0.98977,1e-05,2.08849]
[1779202143845,46.48,76167.03,0.0,-0.98972,1e-05,2.09753]
[1779202145865,46.48,76167.14,0.0,-0.98972,1e-05,2.09835]
[1779202146871,46.48,76170.02,0.0,-0.9897,1e-05,2.10268]
[1779202147879,46.49,76181.19,0.0,-0.98961,1e-05,2.11857]
[1779202148886,46.49,76189.6,0.0,-0.98954,1e-05,2.13066]
[1779202149893,46.49,76191.41,0.0,-0.98953,1e-05,2.13348]
[1779202151907,46.49,76193.39,0.0,-0.98951,1e-05,2.1368]
[1779202152914,46.49,76190.16,0.0,-0.98953,1e-05,2.13252]
[1779202154928,46.49,76182.13,0.0,-0.98959,1e-05,2.12179]
[1779202156003,46.49,76182.13,0.0,-0.98959,1e-05,2.12179]
[1779202155935,46.49,76176.3,0.0,-0.98963,1e-05,2.11393]
[1779202157526,46.5,76175.28,0.0,-0.98964,1e-05,2.11281]
[1779202157948,46.5,76172.88,0.0,-0.98966,1e-05,2.10977]
[1779202158957,46.5,76175.15,0.0,-0.98964,1e-05,2.11324]
[1779202159068,46.5,76175.15,0.0,-0.98964,1e-05,2.11324]
[1779202159271,46.5,76175.15,0.0,-0.98964,1e-05,2.11324]
[1779202159963,46.5,76169.87,0.0,-0.98968,1e-05,2.10619]
[1779202160970,46.5,76167.32,0.0,-0.98969,1e-05,2.10295]
[1779202163283,46.5,76166.39,0.0,-0.9897,1e-05,2.1023]
[1779202163991,46.5,76158.67,0.0,-0.98975,1e-05,2.09192]
[1779202164998,46.51,76165.58,0.0,-0.9897,1e-05,2.10184]
[1779202166005,46.51,76177.9,0.0,-0.9896,1e-05,2.11933]
[1779202167012,46.51,76185.59,0.0,-0.98954,1e-05,2.1304]
[1779202168034,46.51,76185.59,0.0,-0.98954,1e-05,2.1304]
[1779202168023,46.51,76183.28,0.0,-0.98956,1e-05,2.12743]
[1779202169030,46.51,76176.13,0.0,-0.98961,1e-05,2.1177]
[1779202170037,46.51,76176.77,0.0,-0.98961,1e-05,2.11889]
[1779202171044,46.51,76184.06,0.0,-0.98955,1e-05,2.12811]
[1779202171758,46.51,76184.06,0.0,-0.98955,1e-05,2.12811]
[1779202171762,46.51,76184.06,0.0,-0.98955,1e-05,2.12839]
[1779202172051,46.51,76187.69,0.0,-0.98952,1e-05,2.13348]
[1779202173059,46.52,76191.33,0.0,-0.98949,1e-05,2.13887]
[1779202174698,46.52,76191.33,0.0,-0.98949,1e-05,2.13887]
[1779202174722,46.52,76197.21,0.0,-0.98945,1e-05,2.14767]
[1779202176080,46.52,76199.0,0.0,-0.98943,1e-05,2.15044]
[1779202178048,46.52,76199.0,0.0,-0.98943,1e-05,2.15044]
[1779202177127,46.52,76200.85,0.0,-0.98941,1e-05,2.1533]
[1779202178103,46.52,76208.61,0.0,-0.98935,1e-05,2.16454]
[1779202179108,46.52,76211.53,0.0,-0.98933,1e-05,2.16893]
[1779202180115,46.52,76211.91,0.0,-0.98932,1e-05,2.16968]
[1779202181070,46.52,76211.91,0.0,-0.98932,1e-05,2.16968]
[1779202181122,46.52,76212.7,0.0,-0.98932,1e-05,2.17101]
[1779202183140,46.52,76210.61,0.0,-0.98933,1e-05,2.16843]
[1779202185716,46.53,76210.13,0.0,-0.98933,1e-05,2.16795]
[1779202185770,46.53,76210.13,0.0,-0.98933,1e-05,2.16795]
[1779202188464,46.53,76209.62,0.0,-0.98933,1e-05,2.16784]
[1779202188519,46.53,76209.62,0.0,-0.98933,1e-05,2.16784]
[1779202188684,46.53,76206.81,0.0,-0.98935,1e-05,2.16425]
[1779202189724,46.53,76206.81,0.0,-0.98935,1e-05,2.16425]
[1779202189787,46.53,76206.81,0.0,-0.98935,1e-05,2.16425]
[1779202189887,46.53,76203.93,0.0,-0.98937,1e-05,2.16037]
[1779202192017,46.53,76202.52,0.0,-0.98939,1e-05,2.15837]
[1779202192269,46.53,76201.29,0.0,-0.98939,1e-05,2.15684]
[1779202192482,46.53,76201.29,0.0,-0.98939,1e-05,2.15684]
[1779202192527,46.53,76201.29,0.0,-0.98939,1e-05,2.15684]
[1779202192619,46.53,76200.32,0.0,-0.9894,1e-05,2.15591]
[1779202194218,46.53,76202.02,0.0,-0.98938,1e-05,2.15855]
[1779202195305,46.53,76202.02,0.0,-0.98938,1e-05,2.15855]
[1779202195522,46.53,76202.02,0.0,-0.98938,1e-05,2.15855]
[1779202197239,46.54,76199.36,0.0,-0.9894,1e-05,2.15544]
[1779202198269,46.54,76199.36,0.0,-0.9894,1e-05,2.15544]
[1779202202156,46.54,76200.69,0.0,-0.98938,1e-05,2.15847]
[1779202202272,46.54,76200.69,0.0,-0.98938,1e-05,2.15847]
[1779202204623,46.54,76202.91,0.0,-0.98936,1e-05,2.16206]
[1779202204770,46.54,76202.91,0.0,-0.98936,1e-05,2.16206]
[1779202204871,46.54,76200.32,0.0,-0.98938,1e-05,2.1586]
[1779202205269,46.54,76200.32,0.0,-0.98938,1e-05,2.1586]
[1779202205295,46.54,76198.53,0.0,-0.9894,1e-05,2.15628]
[1779202207319,46.55,76191.33,0.0,-0.98945,1e-05,2.14632]
[1779202208325,46.55,76186.49,0.0,-0.98949,1e-05,2.13972]
[1779202209329,46.55,76180.45,0.0,-0.98953,1e-05,2.13172]
[1779202211148,46.55,76179.6,0.0,-0.98954,1e-05,2.13053]
[1779202211270,46.55,76179.6,0.0,-0.98954,1e-05,2.13053]
[1779202211343,46.55,76182.96,0.0,-0.98951,1e-05,2.13578]
[1779202213482,46.55,76185.66,0.0,-0.98949,1e-05,2.13984]
[1779202213519,46.55,76185.66,0.0,-0.98949,1e-05,2.13984]
[1779202213557,46.55,76189.08,0.0,-0.98946,1e-05,2.14491]
[1779202216806,46.55,76190.49,0.0,-0.98945,1e-05,2.14739]
[1779202217020,46.55,76190.49,0.0,-0.98945,1e-05,2.14739]
[1779202216908,46.56,76191.55,0.0,-0.98944,1e-05,2.14912]
[1779202219399,46.56,76187.23,0.0,-0.98947,1e-05,2.14373]
[1779202220535,46.56,76187.23,0.0,-0.98947,1e-05,2.14373]
[1779202220770,46.56,76187.23,0.0,-0.98947,1e-05,2.14373]
[1779202222420,46.56,76179.29,0.0,-0.98952,1e-05,2.1333]
[1779202224489,46.56,76179.38,0.0,-0.98952,1e-05,2.13369]
[1779202224527,46.56,76179.38,0.0,-0.98952,1e-05,2.13369]
[1779202225067,46.56,76179.38,0.0,-0.98952,1e-05,2.13369]
[1779202225094,46.56,76180.86,0.0,-0.98951,1e-05,2.13603]
[1779202225272,46.56,76180.86,0.0,-0.98951,1e-05,2.13603]
[1779202226448,46.57,76196.22,0.0,-0.98939,1e-05,2.15822]
[1779202227706,46.57,76196.22,0.0,-0.98939,1e-05,2.15822]
[1779202227776,46.57,76196.22,0.0,-0.98939,1e-05,2.15822]
[1779202227873,46.57,76198.44,0.0,-0.98937,1e-05,2.16158]
[1779202228926,46.57,76208.82,0.0,-0.98928,1e-05,2.17657]
[1779202229413,46.57,76208.82,0.0,-0.98928,1e-05,2.17657]
[1779202229520,46.57,76208.82,0.0,-0.98928,1e-05,2.17657]
[1779202229621,46.57,76208.74,0.0,-0.98928,1e-05,2.17664]
[1779202232249,46.57,76205.29,0.0,-0.98931,1e-05,2.17079]
[1779202232272,46.57,76205.29,0.0,-0.98931,1e-05,2.17079]
[1779202232611,46.57,76205.29,0.0,-0.98931,1e-05,2.17079]
[1779202232769,46.57,76205.29,0.0,-0.98931,1e-05,2.17079]
[1779202232820,46.57,76204.91,0.0,-0.98932,1e-05,2.17044]
[1779202234506,46.57,76210.3,0.0,-0.98927,1e-05,2.17851]
[1779202235287,46.57,76210.3,0.0,-0.98927,1e-05,2.17851]
[1779202235520,46.57,76210.3,0.0,-0.98927,1e-05,2.17851]
[1779202241555,46.58,76214.8,0.0,-0.98923,1e-05,2.18617]
[1779202243141,46.58,76214.62,0.0,-0.98923,1e-05,2.18608]
[1779202243285,46.58,76214.62,0.0,-0.98923,1e-05,2.18608]
[1779202244576,46.58,76224.48,0.0,-0.98915,1e-05,2.20056]
[1779202245583,46.58,76229.49,0.0,-0.98911,1e-05,2.20792]
[1779202247599,46.58,76233.54,0.0,-0.98907,1e-05,2.21402]
[1779202248208,46.58,76233.54,0.0,-0.98907,1e-05,2.21402]
[1779202248269,46.58,76233.54,0.0,-0.98907,1e-05,2.21402]
[1779202248606,46.58,76238.89,0.0,-0.98903,1e-05,2.22189]
[1779202250620,46.58,76241.76,0.0,-0.98901,1e-05,2.22625]
[1779202251800,46.58,76241.76,0.0,-0.98901,1e-05,2.22625]
[1779202252019,46.58,76241.76,0.0,-0.98901,1e-05,2.22625]
[1779202253231,46.58,76235.51,0.0,-0.98906,1e-05,2.21739]
[1779202253641,46.58,76230.02,0.0,-0.9891,1e-05,2.20956]
[1779202255885,46.58,76230.21,0.0,-0.9891,1e-05,2.20996]
[1779202256020,46.58,76230.21,0.0,-0.9891,1e-05,2.20996]
[1779202256060,46.58,76230.3,0.0,-0.9891,1e-05,2.21022]
[1779202256661,46.58,76237.89,0.0,-0.98903,1e-05,2.22132]
[1779202257432,46.58,76237.89,0.0,-0.98903,1e-05,2.22132]
[1779202257521,46.58,76237.89,0.0,-0.98903,1e-05,2.22132]
[1779202257669,46.58,76238.33,0.0,-0.98903,1e-05,2.22206]
[1779202260691,46.59,76242.22,0.0,-0.989,1e-05,2.22801]
[1779202261853,46.59,76242.22,0.0,-0.989,1e-05,2.22801]
[1779202262022,46.59,76242.22,0.0,-0.989,1e-05,2.22801]
[1779202262033,46.59,76242.22,0.0,-0.989,1e-05,2.22801]
[1779202262060,46.59,76239.11,0.0,-0.98902,1e-05,2.22358]
[1779202262269,46.59,76239.11,0.0,-0.98902,1e-05,2.22358]
[1779202265397,46.59,76240.25,0.0,-0.98901,1e-05,2.22555]
[1779202265521,46.59,76240.25,0.0,-0.98901,1e-05,2.22555]
[1779202265726,46.59,76245.03,0.0,-0.98897,1e-05,2.2326]
[1779202267990,46.59,76243.9,0.0,-0.98898,1e-05,2.23104]
[1779202268019,46.59,76243.9,0.0,-0.98898,1e-05,2.23104]
[1779202268090,46.59,76236.32,0.0,-0.98904,1e-05,2.22012]
[1779202268597,46.59,76236.32,0.0,-0.98904,1e-05,2.22012]
[1779202268769,46.59,76236.32,0.0,-0.98904,1e-05,2.22012]
[1779202268870,46.59,76233.34,0.0,-0.98906,1e-05,2.21591]
[1779202269754,46.59,76229.3,0.0,-0.9891,1e-05,2.21019]
[1779202271555,46.59,76227.88,0.0,-0.98911,1e-05,2.20826]
[1779202271774,46.59,76227.88,0.0,-0.98911,1e-05,2.20826]
[1779202273782,46.59,76218.99,0.0,-0.98918,1e-05,2.19586]
[1779202274789,46.59,76218.34,0.0,-0.98918,1e-05,2.19507]
[1779202275944,46.59,76218.34,0.0,-0.98918,1e-05,2.19507]
[1779202276022,46.59,76218.34,0.0,-0.98918,1e-05,2.19507]
[1779202276407,46.59,76221.37,0.0,-0.98915,1e-05,2.19958]
[1779202276518,46.59,76221.37,0.0,-0.98915,1e-05,2.19958]
[1779202276803,46.59,76220.92,0.0,-0.98916,1e-05,2.19908]
[1779202280831,46.59,76214.02,0.0,-0.98921,1e-05,2.18977]
[1779202281902,46.59,76214.02,0.0,-0.98921,1e-05,2.18977]
[1779202282019,46.59,76214.02,0.0,-0.98921,1e-05,2.18977]
[1779202284518,46.6,76215.69,0.0,-0.98919,1e-05,2.19265]
[1779202284769,46.6,76215.69,0.0,-0.98919,1e-05,2.19265]
[1779202284861,46.6,76217.77,0.0,-0.98918,1e-05,2.19579]
[1779202288889,46.6,76227.47,0.0,-0.98909,1e-05,2.21036]
[1779202289896,46.6,76232.67,0.0,-0.98905,1e-05,2.218]
[1779202290729,46.6,76232.67,0.0,-0.98905,1e-05,2.218]
[1779202290769,46.6,76232.67,0.0,-0.98905,1e-05,2.218]
[1779202291975,46.6,76232.42,0.0,-0.98905,1e-05,2.21775]
[1779202292018,46.6,76232.42,0.0,-0.98905,1e-05,2.21775]
[1779202292119,46.6,76230.38,0.0,-0.98908,1e-05,2.21359]
[1779202294406,46.6,76227.22,0.0,-0.9891,1e-05,2.20926]
[1779202294520,46.6,76227.22,0.0,-0.9891,1e-05,2.20926]
[1779202297952,46.6,76242.06,0.0,-0.98898,1e-05,2.23123]
[1779202298992,46.6,76242.06,0.0,-0.98898,1e-05,2.23123]
[1779202299026,46.6,76242.06,0.0,-0.98898,1e-05,2.23123]
[1779202299089,46.6,76245.27,0.0,-0.98895,1e-05,2.23599]
[1779202299966,46.6,76254.99,0.0,-0.98887,1e-05,2.25027]
[1779202301111,46.6,76257.95,0.0,-0.98885,1e-05,2.25466]
[1779202301980,46.6,76253.56,0.0,-0.98888,1e-05,2.24828]
[1779202302987,46.61,76237.28,0.0,-0.98901,1e-05,2.22461]
[1779202303994,46.61,76228.57,0.0,-0.98908,1e-05,2.2121]
[1779202305010,46.61,76228.43,0.0,-0.98908,1e-05,2.21202]
[1779202305929,46.61,76228.43,0.0,-0.98908,1e-05,2.21202]
[1779202306018,46.61,76228.43,0.0,-0.98908,1e-05,2.21202]
[1779202306072,46.61,76234.33,0.0,-0.98904,1e-05,2.22067]
[1779202307736,46.61,76237.26,0.0,-0.98901,1e-05,2.22503]
[1779202307770,46.61,76237.26,0.0,-0.98901,1e-05,2.22503]
[1779202308028,46.61,76239.11,0.0,-0.989,1e-05,2.22781]
[1779202308729,46.61,76239.11,0.0,-0.989,1e-05,2.22781]
[1779202308773,46.61,76239.11,0.0,-0.989,1e-05,2.22781]
[1779202312613,46.61,76239.66,0.0,-0.98899,1e-05,2.22898]
[1779202312769,46.61,76239.66,0.0,-0.98899,1e-05,2.22898]
[1779202313450,46.61,76238.41,0.0,-0.989,1e-05,2.22726]
[1779202313518,46.61,76238.41,0.0,-0.989,1e-05,2.22726]
[1779202314070,46.61,76238.25,0.0,-0.989,1e-05,2.22712]
[1779202316705,46.61,76239.97,0.0,-0.98899,1e-05,2.22981]
[1779202317904,46.61,76239.43,0.0,-0.98899,1e-05,2.22911]
[1779202318022,46.61,76239.43,0.0,-0.98899,1e-05,2.22911]
[1779202322521,46.61,76242.01,0.0,-0.98897,1e-05,2.23332]
[1779202322769,46.61,76242.01,0.0,-0.98897,1e-05,2.23332]
[1779202323134,46.61,76248.07,0.0,-0.98892,1e-05,2.24224]
[1779202324216,46.61,76248.07,0.0,-0.98892,1e-05,2.24224]
[1779202324269,46.61,76248.07,0.0,-0.98892,1e-05,2.24224]
[1779202324141,46.61,76252.2,0.0,-0.98888,1e-05,2.24835]
[1779202325170,46.61,76252.45,0.0,-0.98888,1e-05,2.24877]
[1779202327172,46.61,76241.59,0.0,-0.98897,1e-05,2.23303]
[1779202328179,46.61,76234.55,0.0,-0.98902,1e-05,2.22289]
[1779202328948,46.61,76234.55,0.0,-0.98902,1e-05,2.22289]
[1779202329019,46.61,76234.55,0.0,-0.98902,1e-05,2.22289]
[1779202329186,46.61,76230.78,0.0,-0.98905,1e-05,2.21753]
[1779202330195,46.61,76223.41,0.0,-0.98911,1e-05,2.207]
[1779202330913,46.61,76223.41,0.0,-0.98911,1e-05,2.207]
[1779202331024,46.61,76223.41,0.0,-0.98911,1e-05,2.207]
[1779202331202,46.62,76221.92,0.0,-0.98912,1e-05,2.20498]
[1779202334278,46.62,76219.57,0.0,-0.98914,1e-05,2.20186]
[1779202334520,46.62,76220.28,0.0,-0.98913,1e-05,2.20302]
[1779202335061,46.62,76220.28,0.0,-0.98913,1e-05,2.20302]
[1779202335269,46.62,76220.28,0.0,-0.98913,1e-05,2.20302]
[1779202335230,46.62,76219.12,0.0,-0.98914,1e-05,2.20149]
[1779202338252,46.62,76212.98,0.0,-0.98919,1e-05,2.19309]
[1779202338544,46.62,76212.98,0.0,-0.98919,1e-05,2.19309]
[1779202338769,46.62,76212.98,0.0,-0.98919,1e-05,2.19309]
[1779202340069,46.62,76214.35,0.0,-0.98918,1e-05,2.1952]
[1779202340269,46.62,76214.35,0.0,-0.98918,1e-05,2.1952]
[1779202340266,46.62,76213.05,0.0,-0.98919,1e-05,2.19349]
[1779202344832,46.62,76212.64,0.0,-0.98919,1e-05,2.19352]
[1779202345024,46.62,76212.64,0.0,-0.98919,1e-05,2.19352]
[1779202350336,46.63,76211.44,0.0,-0.98919,1e-05,2.19273]
[1779202351886,46.63,76211.44,0.0,-0.98919,1e-05,2.19273]
[1779202351900,46.63,76211.44,0.0,-0.98919,1e-05,2.19273]
[1779202353073,46.63,76211.34,0.0,-0.9892,1e-05,2.19159]
[1779202353273,46.63,76211.34,0.0,-0.9892,1e-05,2.19159]
[1779202353174,46.63,76221.15,0.0,-0.98912,1e-05,2.20585]
[1779202354364,46.63,76221.06,0.0,-0.98912,1e-05,2.20585]
[1779202355371,46.63,76215.23,0.0,-0.98916,1e-05,2.19759]
[1779202356351,46.63,76215.23,0.0,-0.98916,1e-05,2.19759]
[1779202357179,46.63,76219.41,0.0,-0.98913,1e-05,2.20388]
[1779202359269,46.63,76219.98,0.0,-0.98912,1e-05,2.2047]
[1779202363167,46.63,76218.2,0.0,-0.98913,1e-05,2.20281]
[1779202363271,46.63,76218.2,0.0,-0.98913,1e-05,2.20281]
[1779202363215,46.63,76213.54,0.0,-0.98917,1e-05,2.19625]
[1779202366646,46.64,76211.8,0.0,-0.98918,1e-05,2.19419]
[1779202366769,46.64,76211.8,0.0,-0.98918,1e-05,2.19419]
[1779202366848,46.64,76213.34,0.0,-0.98917,1e-05,2.19655]
[1779202369689,46.64,76212.14,0.0,-0.98918,1e-05,2.19498]
[1779202369769,46.64,76212.14,0.0,-0.98918,1e-05,2.19498]
[1779202373838,46.64,76212.22,0.0,-0.98917,1e-05,2.19583]
[1779202374021,46.64,76212.22,0.0,-0.98917,1e-05,2.19583]
[1779202374036,46.64,76217.85,0.0,-0.98913,1e-05,2.20407]
[1779202375272,46.64,76217.85,0.0,-0.98913,1e-05,2.20407]
[1779202378851,46.64,76217.48,0.0,-0.98913,1e-05,2.20405]
[1779202379020,46.64,76217.48,0.0,-0.98913,1e-05,2.20405]
[1779202379071,46.64,76216.36,0.0,-0.98913,1e-05,2.20257]
[1779202379630,46.64,76216.36,0.0,-0.98913,1e-05,2.20257]
[1779202379769,46.64,76216.36,0.0,-0.98913,1e-05,2.20257]
[1779202381555,46.64,76210.27,0.0,-0.98918,1e-05,2.19422]
[1779202382561,46.64,76206.51,0.0,-0.98921,1e-05,2.18898]
[1779202383569,46.65,76183.22,0.0,-0.98939,1e-05,2.156]
[1779202384576,46.65,76178.87,0.0,-0.98943,1e-05,2.15007]
[1779202385583,46.65,76175.48,0.0,-0.98945,1e-05,2.14551]
[1779202386977,46.65,76166.09,0.0,-0.98952,1e-05,2.13255]
[1779202387597,46.65,76164.76,0.0,-0.98953,1e-05,2.13094]
[1779202388604,46.65,76156.2,0.0,-0.9896,1e-05,2.11923]
[1779202389611,46.65,76152.18,0.0,-0.98963,1e-05,2.11391]
[1779202390618,46.65,76146.1,0.0,-0.98967,1e-05,2.10575]
[1779202391624,46.65,76138.98,0.0,-0.98972,1e-05,2.09619]
[1779202392632,46.65,76138.29,0.0,-0.98973,1e-05,2.09555]
[1779202393638,46.66,76134.35,0.0,-0.98975,1e-05,2.09043]
[1779202396660,46.66,76135.12,0.0,-0.98974,1e-05,2.09249]
[1779202397667,46.66,76145.62,0.0,-0.98966,1e-05,2.10735]
[1779202398674,46.66,76144.6,0.0,-0.98967,1e-05,2.10624]
[1779202400688,46.67,76137.75,0.0,-0.98972,1e-05,2.09736]
[1779202402703,46.67,76141.06,0.0,-0.98969,1e-05,2.10256]
[1779202404597,46.67,76142.48,0.0,-0.98967,1e-05,2.10484]
[1779202404770,46.67,76142.48,0.0,-0.98967,1e-05,2.10484]
[1779202405844,46.67,76142.13,0.0,-0.98968,1e-05,2.10466]
[1779202406019,46.67,76142.13,0.0,-0.98968,1e-05,2.10466]
[1779202406120,46.67,76140.15,0.0,-0.98969,1e-05,2.10222]
[1779202406731,46.67,76133.58,0.0,-0.98974,1e-05,2.09344]
[1779202408745,46.68,76136.97,0.0,-0.98971,1e-05,2.09877]
[1779202410607,46.68,76136.41,0.0,-0.98971,1e-05,2.0983]
[1779202410769,46.68,76136.41,0.0,-0.98971,1e-05,2.0983]
[1779202413037,46.68,76135.89,0.0,-0.98972,1e-05,2.09694]
[1779202413270,46.68,76135.89,0.0,-0.98972,1e-05,2.09694]
[1779202413551,46.68,76136.57,0.0,-0.98971,1e-05,2.0982]
[1779202413687,46.68,76136.57,0.0,-0.98971,1e-05,2.0982]
[1779202413783,46.68,76145.87,0.0,-0.98964,1e-05,2.1114]
[1779202414790,46.68,76146.98,0.0,-0.98963,1e-05,2.11324]
[1779202416804,46.69,76152.02,0.0,-0.98958,1e-05,2.12082]
[1779202418089,46.69,76152.02,0.0,-0.98958,1e-05,2.12082]
[1779202418268,46.69,76152.02,0.0,-0.98958,1e-05,2.12082]
[1779202418362,46.69,76154.33,0.0,-0.98957,1e-05,2.12432]
[1779202419594,46.69,76157.1,0.0,-0.98954,1e-05,2.12846]
[1779202421269,46.69,76157.99,0.0,-0.98953,1e-05,2.12996]
[1779202425032,46.69,76159.94,0.0,-0.98951,1e-05,2.13371]
[1779202425269,46.69,76159.94,0.0,-0.98951,1e-05,2.13371]
[1779202425370,46.69,76157.87,0.0,-0.98953,1e-05,2.13106]
[1779202427268,46.69,76159.64,0.0,-0.98951,1e-05,2.13379]
[1779202428892,46.7,76172.99,0.0,-0.9894,1e-05,2.15332]
[1779202429899,46.7,76181.55,0.0,-0.98934,1e-05,2.16564]
[1779202430912,46.7,76184.65,0.0,-0.98931,1e-05,2.17023]
[1779202433112,46.7,76181.63,0.0,-0.98933,1e-05,2.16613]
[1779202433269,46.7,76181.63,0.0,-0.98933,1e-05,2.16613]
[1779202433282,46.7,76181.28,0.0,-0.98934,1e-05,2.16583]
[1779202435151,46.7,76182.89,0.0,-0.98932,1e-05,2.1683]
[1779202435269,46.7,76182.89,0.0,-0.98932,1e-05,2.1683]
[1779202435280,46.7,76172.16,0.0,-0.9894,1e-05,2.1533]
[1779202435945,46.7,76170.54,0.0,-0.98942,1e-05,2.15123]
[1779202439753,46.71,76169.39,0.0,-0.98942,1e-05,2.15026]
[1779202439769,46.71,76169.39,0.0,-0.98942,1e-05,2.15026]
[1779202439974,46.71,76169.7,0.0,-0.98942,1e-05,2.15092]
[1779202441270,46.71,76169.7,0.0,-0.98942,1e-05,2.15092]
[1779202442995,46.71,76178.29,0.0,-0.98935,1e-05,2.16372]
[1779202443705,46.71,76178.29,0.0,-0.98935,1e-05,2.16372]
[1779202443771,46.71,76178.29,0.0,-0.98935,1e-05,2.16372]
[1779202444297,46.71,76178.29,0.0,-0.98935,1e-05,2.16372]
[1779202444327,46.71,76181.28,0.0,-0.98932,1e-05,2.16815]
[1779202444520,46.71,76181.28,0.0,-0.98932,1e-05,2.16815]
[1779202447023,46.71,76184.97,0.0,-0.98929,1e-05,2.17396]
[1779202447708,46.71,76184.97,0.0,-0.98929,1e-05,2.17396]
[1779202447751,46.71,76184.97,0.0,-0.98929,1e-05,2.17396]
[1779202447768,46.71,76184.97,0.0,-0.98929,1e-05,2.17396]
[1779202448030,46.71,76191.94,0.0,-0.98923,1e-05,2.18407]
[1779202449036,46.71,76198.55,0.0,-0.98918,1e-05,2.19368]
[1779202450044,46.71,76200.51,0.0,-0.98916,1e-05,2.19663]
[1779202454071,46.72,76205.63,0.0,-0.98912,1e-05,2.20454]
[1779202455079,46.72,76210.1,0.0,-0.98908,1e-05,2.2111]
[1779202457118,46.72,76212.27,0.0,-0.98907,1e-05,2.21434]
[1779202457130,46.72,76212.27,0.0,-0.98907,1e-05,2.21434]
[1779202457269,46.72,76212.27,0.0,-0.98907,1e-05,2.21434]
[1779202457370,46.72,76214.09,0.0,-0.98905,1e-05,2.21707]
[1779202461990,46.72,76215.35,0.0,-0.98904,1e-05,2.21929]
[1779202462019,46.72,76215.35,0.0,-0.98904,1e-05,2.21929]
[1779202462050,46.72,76215.35,0.0,-0.98904,1e-05,2.21929]
[1779202462268,46.72,76215.35,0.0,-0.98904,1e-05,2.21929]
[1779202462322,46.72,76217.47,0.0,-0.98902,1e-05,2.22246]
[1779202464151,46.72,76224.01,0.0,-0.98897,1e-05,2.23211]
[1779202465157,46.72,76217.44,0.0,-0.98902,1e-05,2.22266]
[1779202465479,46.72,76217.44,0.0,-0.98902,1e-05,2.22266]
[1779202465520,46.72,76217.44,0.0,-0.98902,1e-05,2.22266]
[1779202465538,46.72,76217.44,0.0,-0.98902,1e-05,2.22266]
[1779202465768,46.72,76217.44,0.0,-0.98902,1e-05,2.22266]
[1779202466164,46.72,76212.38,0.0,-0.98906,1e-05,2.21544]
[1779202468178,46.72,76208.27,0.0,-0.98909,1e-05,2.20972]
[1779202469004,46.72,76208.27,0.0,-0.98909,1e-05,2.20972]
[1779202469009,46.72,76208.27,0.0,-0.98909,1e-05,2.20972]
[1779202469020,46.72,76208.27,0.0,-0.98909,1e-05,2.20972]
[1779202469185,46.72,76204.18,0.0,-0.98912,1e-05,2.20395]
[1779202471634,46.72,76200.79,0.0,-0.98916,1e-05,2.19803]
[1779202471748,46.72,76200.79,0.0,-0.98916,1e-05,2.19803]
[1779202471753,46.72,76200.79,0.0,-0.98916,1e-05,2.19803]
[1779202471768,46.72,76200.79,0.0,-0.98916,1e-05,2.19803]
[1779202472206,46.72,76201.69,0.0,-0.98915,1e-05,2.19945]
[1779202473213,46.72,76207.81,0.0,-0.9891,1e-05,2.20838]
[1779202473648,46.72,76207.81,0.0,-0.9891,1e-05,2.20838]
[1779202473768,46.72,76207.81,0.0,-0.9891,1e-05,2.20838]
[1779202474220,46.72,76206.99,0.0,-0.9891,1e-05,2.20732]
[1779202479255,46.73,76206.89,0.0,-0.9891,1e-05,2.20778]
[1779202480667,46.73,76208.82,0.0,-0.98908,1e-05,2.21068]
[1779202480735,46.73,76208.82,0.0,-0.98908,1e-05,2.21068]
[1779202480768,46.73,76208.82,0.0,-0.98908,1e-05,2.21068]
[1779202481270,46.73,76208.39,0.0,-0.98909,1e-05,2.21017]
[1779202483285,46.73,76205.19,0.0,-0.98911,1e-05,2.20579]
[1779202484361,46.73,76205.19,0.0,-0.98911,1e-05,2.20579]
[1779202484419,46.73,76201.54,0.0,-0.98914,1e-05,2.20067]
[1779202484687,46.73,76201.54,0.0,-0.98914,1e-05,2.20067]
[1779202484748,46.73,76201.54,0.0,-0.98914,1e-05,2.20067]
[1779202484769,46.73,76201.54,0.0,-0.98914,1e-05,2.20067]
[1779202485299,46.73,76198.01,0.0,-0.98917,1e-05,2.19574]
[1779202490092,46.73,76198.6,0.0,-0.98916,1e-05,2.19714]
[1779202490263,46.73,76198.6,0.0,-0.98916,1e-05,2.19714]
[1779202490340,46.73,76188.37,0.0,-0.98924,1e-05,2.18265]
[1779202491347,46.73,76184.76,0.0,-0.98927,1e-05,2.17767]
[1779202492355,46.73,76177.38,0.0,-0.98933,1e-05,2.16736]
[1779202493224,46.73,76177.38,0.0,-0.98933,1e-05,2.16736]
[1779202493364,46.73,76173.27,0.0,-0.98936,1e-05,2.16172]
[1779202493513,46.73,76173.27,0.0,-0.98936,1e-05,2.16172]
[1779202494371,46.74,76177.21,0.0,-0.98932,1e-05,2.1675]
[1779202496081,46.74,76179.61,0.0,-0.9893,1e-05,2.1711]
[1779202496272,46.74,76179.61,0.0,-0.9893,1e-05,2.1711]
[1779202497393,46.74,76190.66,0.0,-0.98922,1e-05,2.18719]
[1779202498400,46.74,76200.84,0.0,-0.98913,1e-05,2.20193]
[1779202499407,46.74,76204.49,0.0,-0.9891,1e-05,2.2073]
[1779202499903,46.74,76204.49,0.0,-0.9891,1e-05,2.2073]
[1779202500008,46.74,76204.49,0.0,-0.9891,1e-05,2.2073]
[1779202500025,46.74,76204.49,0.0,-0.9891,1e-05,2.2073]
[1779202500273,46.74,76204.49,0.0,-0.9891,1e-05,2.2073]
[1779202500414,46.74,76204.95,0.0,-0.9891,1e-05,2.20808]
[1779202501428,46.74,76209.59,0.0,-0.98906,1e-05,2.21489]
[1779202502430,46.74,76220.66,0.0,-0.98897,1e-05,2.23101]
[1779202503437,46.74,76216.1,0.0,-0.98901,1e-05,2.22448]
[1779202504444,46.74,76212.63,0.0,-0.98904,1e-05,2.21955]
[1779202505255,46.74,76212.63,0.0,-0.98904,1e-05,2.21955]
[1779202505268,46.74,76212.63,0.0,-0.98904,1e-05,2.21955]
[1779202505451,46.74,76210.65,0.0,-0.98905,1e-05,2.21678]
[1779202505483,46.74,76210.65,0.0,-0.98905,1e-05,2.21678]
[1779202505518,46.74,76210.65,0.0,-0.98905,1e-05,2.21678]
[1779202508576,46.74,76210.26,0.0,-0.98905,1e-05,2.21654]
[1779202510414,46.74,76210.26,0.0,-0.98905,1e-05,2.21664]
[1779202510455,46.74,76210.26,0.0,-0.98905,1e-05,2.21664]
[1779202510519,46.74,76210.33,0.0,-0.98905,1e-05,2.21674]
[1779202510620,46.74,76211.18,0.0,-0.98904,1e-05,2.21807]
[1779202511493,46.74,76214.11,0.0,-0.98902,1e-05,2.22241]
[1779202514756,46.74,76213.11,0.0,-0.98903,1e-05,2.22116]
[1779202514787,46.74,76213.11,0.0,-0.98903,1e-05,2.22116]
[1779202517097,46.75,76215.68,0.0,-0.989,1e-05,2.22508]
[1779202517574,46.75,76215.48,0.0,-0.989,1e-05,2.22497]
[1779202517768,46.75,76215.48,0.0,-0.989,1e-05,2.22497]
[1779202517825,46.75,76216.05,0.0,-0.989,1e-05,2.22589]
[1779202519581,46.75,76221.41,0.0,-0.98896,1e-05,2.23375]
[1779202521096,46.75,76221.41,0.0,-0.98896,1e-05,2.23375]
[1779202521270,46.75,76221.41,0.0,-0.98896,1e-05,2.23375]
[1779202521371,46.75,76229.37,0.0,-0.98889,1e-05,2.2455]
[1779202522576,46.75,76231.59,0.0,-0.98887,1e-05,2.24879]
[1779202527652,46.75,76231.03,0.0,-0.98888,1e-05,2.24817]
[1779202530487,46.75,76229.75,0.0,-0.98889,1e-05,2.24641]
[1779202530524,46.75,76229.98,0.0,-0.98888,1e-05,2.2468]
[1779202530548,46.75,76229.98,0.0,-0.98888,1e-05,2.2468]
[1779202530775,46.75,76229.98,0.0,-0.98888,1e-05,2.2468]
[1779202530818,46.75,76229.58,0.0,-0.98889,1e-05,2.24633]
[1779202533424,46.75,76231.86,0.0,-0.98887,1e-05,2.24832]
[1779202533519,46.75,76231.86,0.0,-0.98887,1e-05,2.24832]
[1779202533484,46.75,76235.6,0.0,-0.98884,1e-05,2.25389]
[1779202533602,46.75,76235.6,0.0,-0.98884,1e-05,2.25389]
[1779202533768,46.75,76235.6,0.0,-0.98884,1e-05,2.25389]
[1779202534262,46.75,76234.91,0.0,-0.98885,1e-05,2.25292]
[1779202534662,46.75,76231.54,0.0,-0.98888,1e-05,2.248]
[1779202535807,46.75,76231.54,0.0,-0.98888,1e-05,2.248]
[1779202535903,46.75,76231.54,0.0,-0.98888,1e-05,2.248]
[1779202536018,46.75,76231.54,0.0,-0.98888,1e-05,2.248]
[1779202536120,46.75,76219.99,0.0,-0.98897,1e-05,2.23128]
[1779202536676,46.75,76218.92,0.0,-0.98898,1e-05,2.22981]
[1779202538725,46.75,76221.35,0.0,-0.98896,1e-05,2.23334]
[1779202538768,46.75,76221.35,0.0,-0.98896,1e-05,2.23334]
[1779202539006,46.75,76221.35,0.0,-0.98896,1e-05,2.23334]
[1779202539027,46.75,76221.35,0.0,-0.98896,1e-05,2.23334]
[1779202539088,46.75,76225.45,0.0,-0.98892,1e-05,2.23946]
[1779202540358,46.75,76233.79,0.0,-0.98885,1e-05,2.25168]
[1779202541340,46.75,76233.79,0.0,-0.98885,1e-05,2.25168]
[1779202541520,46.75,76233.79,0.0,-0.98885,1e-05,2.25168]
[1779202541389,46.75,76233.92,0.0,-0.98885,1e-05,2.25192]
[1779202544998,46.75,76235.45,0.0,-0.98884,1e-05,2.25428]
[1779202545019,46.75,76235.45,0.0,-0.98884,1e-05,2.25428]
[1779202545058,46.75,76235.45,0.0,-0.98884,1e-05,2.25428]
[1779202545269,46.75,76235.45,0.0,-0.98884,1e-05,2.25428]
[1779202545370,46.75,76238.69,0.0,-0.98881,1e-05,2.25906]
[1779202545739,46.75,76241.46,0.0,-0.98879,1e-05,2.26316]
[1779202546581,46.75,76241.46,0.0,-0.98879,1e-05,2.26316]
[1779202552542,46.75,76242.49,0.0,-0.98878,1e-05,2.26478]
[1779202552672,46.75,76242.36,0.0,-0.98878,1e-05,2.26461]
[1779202552768,46.75,76242.36,0.0,-0.98878,1e-05,2.26461]
[1779202552789,46.75,76239.14,0.0,-0.98881,1e-05,2.25991]
[1779202556488,46.75,76238.28,0.0,-0.98882,1e-05,2.2587]
[1779202556519,46.75,76238.28,0.0,-0.98882,1e-05,2.2587]
[1779202557463,46.75,76237.66,0.0,-0.98882,1e-05,2.25782]
[1779202557518,46.75,76237.66,0.0,-0.98882,1e-05,2.25782]
[1779202557517,46.75,76238.19,0.0,-0.98882,1e-05,2.25863]
[1779202557824,46.75,76236.38,0.0,-0.98883,1e-05,2.25601]
[1779202561506,46.75,76237.08,0.0,-0.98882,1e-05,2.25711]
[1779202561519,46.75,76237.08,0.0,-0.98882,1e-05,2.25711]
[1779202568290,46.75,76237.62,0.0,-0.98882,1e-05,2.25812]
[1779202568519,46.75,76237.62,0.0,-0.98882,1e-05,2.25812]
[1779202570389,46.75,76237.91,0.0,-0.98882,1e-05,2.25861]
[1779202570519,46.75,76237.91,0.0,-0.98882,1e-05,2.25861]
[1779202570490,46.75,76238.46,0.0,-0.98881,1e-05,2.25945]
[1779202571362,46.75,76238.46,0.0,-0.98881,1e-05,2.25945]
[1779202571518,46.75,76238.46,0.0,-0.98881,1e-05,2.25945]
[1779202571463,46.76,76239.84,0.0,-0.9888,1e-05,2.2615]
[1779202576671,46.76,76238.71,0.0,-0.98881,1e-05,2.25999]
[1779202576719,46.76,76238.71,0.0,-0.98881,1e-05,2.25999]
[1779202576768,46.76,76238.71,0.0,-0.98881,1e-05,2.25999]
[1779202576958,46.76,76237.36,0.0,-0.98882,1e-05,2.25804]
[1779202578153,46.76,76232.29,0.0,-0.98886,1e-05,2.25066]
[1779202578769,46.76,76232.29,0.0,-0.98886,1e-05,2.25066]
[1779202579018,46.76,76232.29,0.0,-0.98886,1e-05,2.25066]
[1779202579095,46.76,76236.19,0.0,-0.98883,1e-05,2.25641]
[1779202579936,46.76,76236.19,0.0,-0.98883,1e-05,2.25641]
[1779202580035,46.76,76236.19,0.0,-0.98883,1e-05,2.25641]
[1779202580137,46.76,76238.35,0.0,-0.98881,1e-05,2.25961]
[1779202581349,46.76,76238.35,0.0,-0.98881,1e-05,2.25961]
[1779202581518,46.76,76238.35,0.0,-0.98881,1e-05,2.25961]
[1779202581451,46.76,76241.24,0.0,-0.98879,1e-05,2.26388]
[1779202583509,46.76,76241.3,0.0,-0.98879,1e-05,2.26399]
[1779202583001,46.76,76245.61,0.0,-0.98875,1e-05,2.27035]
[1779202583884,46.76,76245.61,0.0,-0.98875,1e-05,2.27035]
[1779202584019,46.76,76245.61,0.0,-0.98875,1e-05,2.27035]
[1779202584034,46.76,76249.41,0.0,-0.98872,1e-05,2.27596]
[1779202584963,46.76,76249.41,0.0,-0.98872,1e-05,2.27596]
[1779202585023,46.76,76249.41,0.0,-0.98872,1e-05,2.27596]
[1779202585064,46.76,76254.38,0.0,-0.98868,1e-05,2.2833]
[1779202590297,46.76,76254.47,0.0,-0.98868,1e-05,2.28339]
[1779202590520,46.76,76254.47,0.0,-0.98868,1e-05,2.28339]
[1779202590398,46.76,76255.62,0.0,-0.98867,1e-05,2.28508]
[1779202590919,46.76,76255.62,0.0,-0.98867,1e-05,2.28508]
[1779202591018,46.76,76255.62,0.0,-0.98867,1e-05,2.28508]
[1779202591059,46.76,76252.34,0.0,-0.9887,1e-05,2.27888]
[1779202594733,46.76,76250.84,0.0,-0.98871,1e-05,2.27667]
[1779202594769,46.76,76250.84,0.0,-0.98871,1e-05,2.27667]
[1779202595104,46.76,76250.84,0.0,-0.98871,1e-05,2.27667]
[1779202595269,46.76,76250.84,0.0,-0.98871,1e-05,2.27667]
[1779202595371,46.76,76253.54,0.0,-0.98869,1e-05,2.28066]
[1779202596094,46.76,76259.43,0.0,-0.98864,1e-05,2.28936]
[1779202597101,46.76,76261.71,0.0,-0.98862,1e-05,2.29272]
[1779202597904,46.76,76261.71,0.0,-0.98862,1e-05,2.29272]
[1779202598018,46.76,76261.71,0.0,-0.98862,1e-05,2.29272]
[1779202598026,46.76,76261.71,0.0,-0.98862,1e-05,2.29272]
[1779202598269,46.76,76261.71,0.0,-0.98862,1e-05,2.29272]
[1779202598322,46.76,76264.2,0.0,-0.9886,1e-05,2.29639]
[1779202600122,46.76,76266.68,0.0,-0.98858,1e-05,2.3]
[1779202601129,46.76,76269.69,0.0,-0.98856,1e-05,2.30444]
[1779202602136,46.76,76275.6,0.0,-0.98851,1e-05,2.3132]
[1779202604150,46.76,76280.83,0.0,-0.98847,1e-05,2.32089]
[1779202605157,46.75,76284.09,0.0,-0.98844,1e-05,2.3257]
[1779202607171,46.75,76289.99,0.0,-0.98839,1e-05,2.33438]
[1779202609776,46.75,76290.29,0.0,-0.98839,1e-05,2.33463]
[1779202609962,46.75,76290.29,0.0,-0.98839,1e-05,2.33463]
[1779202610020,46.75,76290.29,0.0,-0.98839,1e-05,2.33463]
[1779202610192,46.75,76287.98,0.0,-0.98841,1e-05,2.33105]
[1779202611198,46.75,76294.45,0.0,-0.98836,1e-05,2.34069]
[1779202613254,46.75,76295.91,0.0,-0.98834,1e-05,2.34278]
[1779202613283,46.75,76295.91,0.0,-0.98834,1e-05,2.34278]
[1779202614219,46.75,76291.87,0.0,-0.98838,1e-05,2.33646]
[1779202616454,46.75,76293.4,0.0,-0.98837,1e-05,2.33866]
[1779202616519,46.75,76293.4,0.0,-0.98837,1e-05,2.33866]
[1779202617241,46.75,76297.0,0.0,-0.98834,1e-05,2.34387]
[1779202618248,46.75,76299.28,0.0,-0.98832,1e-05,2.34719]
[1779202619786,46.75,76298.49,0.0,-0.98833,1e-05,2.34588]
[1779202620022,46.75,76298.49,0.0,-0.98833,1e-05,2.34588]
[1779202623283,46.75,76303.7,0.0,-0.98829,1e-05,2.35326]
[1779202624290,46.75,76300.45,0.0,-0.98831,1e-05,2.34821]
[1779202624717,46.75,76300.45,0.0,-0.98831,1e-05,2.34821]
[1779202624768,46.75,76300.45,0.0,-0.98831,1e-05,2.34821]
[1779202626205,46.75,76301.57,0.0,-0.9883,1e-05,2.34977]
[1779202627391,46.75,76300.84,0.0,-0.98831,1e-05,2.34854]
[1779202627519,46.75,76300.84,0.0,-0.98831,1e-05,2.34854]
[1779202627611,46.75,76304.66,0.0,-0.98828,1e-05,2.3542]
[1779202628318,46.74,76312.89,0.0,-0.98821,1e-05,2.36655]
[1779202629325,46.74,76313.69,0.0,-0.9882,1e-05,2.36761]
[1779202631339,46.74,76317.34,0.0,-0.98818,1e-05,2.37286]
[1779202631758,46.74,76317.34,0.0,-0.98818,1e-05,2.37286]
[1779202631768,46.74,76317.34,0.0,-0.98818,1e-05,2.37286]
[1779202636404,46.74,76315.77,0.0,-0.98819,1e-05,2.36979]
[1779202636449,46.74,76317.64,0.0,-0.98818,1e-05,2.37248]
[1779202636826,46.74,76317.64,0.0,-0.98818,1e-05,2.37248]
[1779202637019,46.74,76317.64,0.0,-0.98818,1e-05,2.37248]
[1779202637270,46.74,76317.64,0.0,-0.98818,1e-05,2.37248]
[1779202637381,46.74,76318.7,0.0,-0.98817,1e-05,2.37393]
[1779202638265,46.74,76318.7,0.0,-0.98817,1e-05,2.37393]
[1779202641335,46.74,76318.12,0.0,-0.98818,1e-05,2.37254]
[1779202641522,46.74,76318.12,0.0,-0.98818,1e-05,2.37254]
[1779202643423,46.74,76322.9,0.0,-0.98814,1e-05,2.37933]
[1779202644518,46.74,76322.9,0.0,-0.98814,1e-05,2.37933]
[1779202646444,46.73,76314.63,0.0,-0.98821,1e-05,2.36619]
[1779202647451,46.73,76312.46,0.0,-0.98823,1e-05,2.36274]
[1779202648414,46.73,76312.46,0.0,-0.98823,1e-05,2.36274]
[1779202648526,46.73,76312.46,0.0,-0.98823,1e-05,2.36274]
[1779202649465,46.73,76314.67,0.0,-0.98822,1e-05,2.3658]
[1779202651479,46.73,76312.76,0.0,-0.98824,1e-05,2.36122]
[1779202652611,46.73,76312.76,0.0,-0.98824,1e-05,2.36122]
[1779202652768,46.73,76312.14,0.0,-0.98825,1e-05,2.36013]
[1779202653269,46.73,76312.14,0.0,-0.98825,1e-05,2.36013]
[1779202653493,46.73,76312.28,0.0,-0.98825,1e-05,2.3602]
[1779202654949,46.73,76311.81,0.0,-0.98825,1e-05,2.35935]
[1779202656776,46.73,76308.05,0.0,-0.98828,1e-05,2.35338]
[1779202657018,46.73,76308.05,0.0,-0.98828,1e-05,2.35338]
[1779202662109,46.73,76303.93,0.0,-0.98832,1e-05,2.34665]
[1779202662268,46.73,76303.93,0.0,-0.98832,1e-05,2.34665]
[1779202662556,46.73,76299.05,0.0,-0.98836,1e-05,2.33906]
[1779202662696,46.73,76299.05,0.0,-0.98836,1e-05,2.33906]
[1779202662769,46.73,76299.05,0.0,-0.98836,1e-05,2.33906]
[1779202663563,46.72,76299.46,0.0,-0.98836,1e-05,2.33957]
[1779202665607,46.72,76299.86,0.0,-0.98836,1e-05,2.34007]
[1779202665768,46.72,76299.63,0.0,-0.98836,1e-05,2.33962]
[1779202667590,46.72,76303.58,0.0,-0.98833,1e-05,2.34538]
[1779202667887,46.72,76303.58,0.0,-0.98833,1e-05,2.34538]
[1779202668027,46.72,76303.58,0.0,-0.98833,1e-05,2.34538]
[1779202668598,46.72,76318.14,0.0,-0.98821,1e-05,2.36734]
[1779202668973,46.72,76318.14,0.0,-0.98821,1e-05,2.36734]
[1779202669019,46.72,76318.14,0.0,-0.98821,1e-05,2.36734]
[1779202669605,46.72,76318.08,0.0,-0.98821,1e-05,2.3671]
[1779202670612,46.72,76311.54,0.0,-0.98826,1e-05,2.35701]
[1779202671144,46.72,76311.54,0.0,-0.98826,1e-05,2.35701]
[1779202671269,46.72,76311.54,0.0,-0.98826,1e-05,2.35701]
[1779202671619,46.72,76307.13,0.0,-0.9883,1e-05,2.3502]
[1779202673365,46.72,76305.18,0.0,-0.98832,1e-05,2.34713]
[1779202673518,46.72,76305.18,0.0,-0.98832,1e-05,2.34713]
[1779202673633,46.72,76303.83,0.0,-0.98833,1e-05,2.34497]
[1779202675317,46.72,76305.23,0.0,-0.98832,1e-05,2.34697]
[1779202675519,46.72,76305.23,0.0,-0.98832,1e-05,2.34697]
[1779202680682,46.72,76302.06,0.0,-0.98835,1e-05,2.34151]
[1779202680823,46.72,76302.06,0.0,-0.98835,1e-05,2.34151]
[1779202681018,46.72,76302.06,0.0,-0.98835,1e-05,2.34151]
[1779202681239,46.72,76302.06,0.0,-0.98835,1e-05,2.34151]
[1779202681268,46.72,76302.06,0.0,-0.98835,1e-05,2.34151]
[1779202681689,46.72,76303.54,0.0,-0.98834,1e-05,2.34364]
[1779202683703,46.72,76307.82,0.0,-0.9883,1e-05,2.34989]
[1779202685717,46.72,76303.85,0.0,-0.98834,1e-05,2.34366]
[1779202690751,46.71,76302.13,0.0,-0.98836,1e-05,2.34052]
[1779202691819,46.71,76302.13,0.0,-0.98836,1e-05,2.34052]
[1779202692020,46.71,76302.13,0.0,-0.98836,1e-05,2.34052]
[1779202692121,46.71,76302.56,0.0,-0.98835,1e-05,2.34097]
[1779202693363,46.71,76302.56,0.0,-0.98835,1e-05,2.34097]
[1779202693519,46.71,76302.56,0.0,-0.98835,1e-05,2.34097]
[1779202694912,46.71,76302.04,0.0,-0.98836,1e-05,2.34008]
[1779202695495,46.71,76302.04,0.0,-0.98836,1e-05,2.34008]
[1779202696078,46.71,76302.14,0.0,-0.98836,1e-05,2.34003]
[1779202696268,46.71,76302.14,0.0,-0.98836,1e-05,2.34003]
[1779202696357,46.71,76309.5,0.0,-0.9883,1e-05,2.35105]
[1779202696794,46.71,76317.22,0.0,-0.98823,1e-05,2.36276]
[1779202697801,46.71,76321.57,0.0,-0.9882,1e-05,2.36925]
[1779202698808,46.71,76323.83,0.0,-0.98818,1e-05,2.37255]
[1779202700160,46.71,76323.25,0.0,-0.98818,1e-05,2.37135]
[1779202701270,46.71,76323.25,0.0,-0.98818,1e-05,2.37135]
[1779202704320,46.71,76318.67,0.0,-0.98823,1e-05,2.36375]
[1779202705269,46.71,76318.67,0.0,-0.98823,1e-05,2.36375]
[1779202705408,46.71,76314.09,0.0,-0.98827,1e-05,2.35665]
[1779202705973,46.71,76314.09,0.0,-0.98827,1e-05,2.35665]
[1779202706020,46.71,76314.09,0.0,-0.98827,1e-05,2.35665]
[1779202706073,46.71,76314.09,0.0,-0.98827,1e-05,2.35652]
[1779202707271,46.71,76314.09,0.0,-0.98827,1e-05,2.35652]
[1779202709269,46.7,76314.62,0.0,-0.98826,1e-05,2.35706]
[1779202709518,46.7,76314.62,0.0,-0.98826,1e-05,2.35706]
[1779202709620,46.7,76309.58,0.0,-0.98831,1e-05,2.34929]
[1779202711404,46.7,76308.0,0.0,-0.98832,1e-05,2.3469]
[1779202711519,46.7,76308.0,0.0,-0.98832,1e-05,2.3469]
[1779202713754,46.7,76310.11,0.0,-0.98831,1e-05,2.34825]
[1779202713769,46.7,76310.11,0.0,-0.98831,1e-05,2.34825]
[1779202713916,46.7,76310.87,0.0,-0.98831,1e-05,2.3494]
[1779202718951,46.7,76310.41,0.0,-0.98831,1e-05,2.348]
[1779202720102,46.7,76310.41,0.0,-0.98831,1e-05,2.348]
[1779202720270,46.7,76310.41,0.0,-0.98831,1e-05,2.348]
[1779202724771,46.7,76304.96,0.0,-0.98836,1e-05,2.33924]
[1779202725020,46.7,76304.96,0.0,-0.98836,1e-05,2.33924]
[1779202725088,46.7,76305.17,0.0,-0.98836,1e-05,2.33946]
[1779202727536,46.7,76306.8,0.0,-0.98835,1e-05,2.34182]
[1779202727577,46.7,76306.8,0.0,-0.98835,1e-05,2.34182]
[1779202727632,46.7,76309.3,0.0,-0.98833,1e-05,2.34549]
[1779202727769,46.7,76309.3,0.0,-0.98833,1e-05,2.34549]
[1779202732062,46.69,76309.19,0.0,-0.98833,1e-05,2.3449]
[1779202732268,46.69,76309.19,0.0,-0.98833,1e-05,2.3449]
[1779202732370,46.69,76310.79,0.0,-0.98832,1e-05,2.34721]
[1779202733714,46.69,76310.79,0.0,-0.98832,1e-05,2.34721]
[1779202740546,46.69,76312.74,0.0,-0.98831,1e-05,2.34934]
[1779202743228,46.69,76312.71,0.0,-0.98831,1e-05,2.34895]
[1779202743269,46.69,76312.71,0.0,-0.98831,1e-05,2.34895]
[1779202743305,46.69,76312.71,0.0,-0.98831,1e-05,2.34895]
[1779202743518,46.69,76312.71,0.0,-0.98831,1e-05,2.34895]
[1779202743619,46.69,76311.4,0.0,-0.98832,1e-05,2.34686]
[1779202744130,46.69,76305.55,0.0,-0.98837,1e-05,2.33791]
[1779202745110,46.69,76305.55,0.0,-0.98837,1e-05,2.33791]
[1779202745269,46.69,76305.55,0.0,-0.98837,1e-05,2.33791]
[1779202746460,46.69,76304.0,0.0,-0.98838,1e-05,2.33548]
[1779202746518,46.69,76304.0,0.0,-0.98838,1e-05,2.33548]
[1779202746561,46.69,76306.63,0.0,-0.98836,1e-05,2.33936]
[1779202748158,46.69,76302.89,0.0,-0.9884,1e-05,2.33354]
[1779202749522,46.69,76302.89,0.0,-0.9884,1e-05,2.33354]
[1779202749772,46.69,76303.15,0.0,-0.98839,1e-05,2.33384]
[1779202755207,46.69,76302.48,0.0,-0.9884,1e-05,2.33232]
[1779202756979,46.68,76302.06,0.0,-0.98841,1e-05,2.33161]
[1779202757018,46.68,76302.06,0.0,-0.98841,1e-05,2.33161]
[1779202757937,46.68,76302.17,0.0,-0.98841,1e-05,2.33169]
[1779202758018,46.68,76302.17,0.0,-0.98841,1e-05,2.33169]
[1779202758228,46.68,76301.39,0.0,-0.98841,1e-05,2.33043]
[1779202761090,46.68,76304.02,0.0,-0.98839,1e-05,2.33423]
[1779202761269,46.68,76304.02,0.0,-0.98839,1e-05,2.33423]
[1779202762563,46.68,76305.57,0.0,-0.98838,1e-05,2.33647]
[1779202762768,46.68,76305.57,0.0,-0.98838,1e-05,2.33647]
[1779202762662,46.68,76312.53,0.0,-0.98832,1e-05,2.34689]
[1779202763263,46.68,76312.22,0.0,-0.98832,1e-05,2.34631]
[1779202766792,46.68,76314.91,0.0,-0.9883,1e-05,2.35005]
[1779202766833,46.68,76314.91,0.0,-0.9883,1e-05,2.35005]
[1779202767036,46.68,76314.91,0.0,-0.9883,1e-05,2.35005]
[1779202767291,46.68,76318.72,0.0,-0.98827,1e-05,2.35571]
[1779202769305,46.68,76336.76,0.0,-0.98812,1e-05,2.38295]
[1779202770312,46.68,76337.93,0.0,-0.98811,1e-05,2.38456]
[1779202772326,46.68,76342.92,0.0,-0.98807,1e-05,2.39046]
[1779202773333,46.68,76352.7,0.0,-0.98799,1e-05,2.40532]
[1779202774340,46.68,76349.99,0.0,-0.98802,1e-05,2.40093]
[1779202775026,46.68,76349.99,0.0,-0.98802,1e-05,2.40093]
[1779202776646,46.68,76349.27,0.0,-0.98802,1e-05,2.39961]
[1779202776748,46.67,76342.6,0.0,-0.98808,1e-05,2.38915]
[1779202777361,46.67,76336.02,0.0,-0.98814,1e-05,2.37888]
[1779202778368,46.67,76331.75,0.0,-0.98818,1e-05,2.37219]
[1779202780655,46.67,76331.78,0.0,-0.98818,1e-05,2.37208]
[1779202780749,46.67,76331.78,0.0,-0.98818,1e-05,2.37208]
[1779202780768,46.67,76331.78,0.0,-0.98818,1e-05,2.37208]
[1779202780757,46.67,76331.64,0.0,-0.98818,1e-05,2.37171]
[1779202785758,46.67,76331.99,0.0,-0.98818,1e-05,2.37161]
[1779202786792,46.67,76331.94,0.0,-0.98818,1e-05,2.37138]
[1779202786855,46.67,76331.6,0.0,-0.98819,1e-05,2.37071]
[1779202787019,46.67,76331.6,0.0,-0.98819,1e-05,2.37071]
[1779202787430,46.67,76332.2,0.0,-0.98818,1e-05,2.37147]
[1779202789677,46.67,76332.78,0.0,-0.98818,1e-05,2.3722]
[1779202789771,46.67,76332.78,0.0,-0.98818,1e-05,2.3722]
[1779202789772,46.67,76334.36,0.0,-0.98817,1e-05,2.37446]
[1779202793206,46.67,76332.88,0.0,-0.98818,1e-05,2.37173]
[1779202794504,46.66,76333.21,0.0,-0.98818,1e-05,2.37208]
[1779202794519,46.66,76333.21,0.0,-0.98818,1e-05,2.37208]
[1779202794603,46.66,76331.43,0.0,-0.98819,1e-05,2.36921]
[1779202798480,46.66,76331.51,0.0,-0.9882,1e-05,2.36888]
[1779202798520,46.66,76331.51,0.0,-0.9882,1e-05,2.36888]
[1779202798579,46.66,76330.98,0.0,-0.9882,1e-05,2.36792]
[1779202801546,46.66,76318.08,0.0,-0.98831,1e-05,2.34789]
[1779202802553,46.66,76310.4,0.0,-0.98838,1e-05,2.33618]
[1779202803559,46.66,76314.58,0.0,-0.98835,1e-05,2.3424]
[1779202806631,46.66,76315.1,0.0,-0.98834,1e-05,2.34298]
[1779202806675,46.66,76315.1,0.0,-0.98834,1e-05,2.34298]
[1779202806769,46.66,76315.1,0.0,-0.98834,1e-05,2.34298]
[1779202806722,46.66,76311.34,0.0,-0.98837,1e-05,2.3372]
[1779202806898,46.66,76311.34,0.0,-0.98837,1e-05,2.3372]
[1779202812623,46.66,76307.9,0.0,-0.98841,1e-05,2.33147]
[1779202814637,46.66,76302.69,0.0,-0.98845,1e-05,2.32348]
[1779202814947,46.66,76302.69,0.0,-0.98845,1e-05,2.32348]
[1779202814994,46.66,76302.69,0.0,-0.98845,1e-05,2.32348]
[1779202815020,46.66,76302.69,0.0,-0.98845,1e-05,2.32348]
[1779202815644,46.66,76299.54,0.0,-0.98848,1e-05,2.31868]
[1779202818106,46.65,76298.7,0.0,-0.98849,1e-05,2.31731]
[1779202818269,46.65,76298.7,0.0,-0.98849,1e-05,2.31731]
[1779202818665,46.65,76295.86,0.0,-0.98851,1e-05,2.313]
[1779202821686,46.65,76289.44,0.0,-0.98857,1e-05,2.30326]
[1779202822694,46.65,76280.44,0.0,-0.98864,1e-05,2.28984]
[1779202823701,46.65,76275.43,0.0,-0.98868,1e-05,2.2824]
[1779202824708,46.65,76281.42,0.0,-0.98863,1e-05,2.29129]
[1779202825740,46.65,76281.42,0.0,-0.98863,1e-05,2.29129]
[1779202825769,46.65,76281.42,0.0,-0.98863,1e-05,2.29129]
[1779202825805,46.65,76283.09,0.0,-0.98862,1e-05,2.29376]
[1779202826138,46.65,76283.09,0.0,-0.98862,1e-05,2.29376]
[1779202828572,46.65,76285.46,0.0,-0.9886,1e-05,2.29725]
[1779202828771,46.65,76285.46,0.0,-0.9886,1e-05,2.29725]
[1779202828843,46.65,76283.18,0.0,-0.98862,1e-05,2.29384]
[1779202833420,46.65,76282.5,0.0,-0.98863,1e-05,2.29142]
[1779202833523,46.65,76282.5,0.0,-0.98863,1e-05,2.29142]
[1779202833544,46.65,76282.5,0.0,-0.98863,1e-05,2.29142]
[1779202833768,46.65,76282.5,0.0,-0.98863,1e-05,2.29142]
[1779202833779,46.65,76282.34,0.0,-0.98863,1e-05,2.29117]
[1779202838814,46.65,76282.57,0.0,-0.98863,1e-05,2.29146]
[1779202840720,46.65,76283.02,0.0,-0.98863,1e-05,2.29212]
[1779202840774,46.65,76283.02,0.0,-0.98863,1e-05,2.29212]
[1779202841864,46.65,76276.22,0.0,-0.98868,1e-05,2.28201]
[1779202842646,46.65,76276.22,0.0,-0.98868,1e-05,2.28201]
[1779202842848,46.65,76315.68,0.0,-0.98835,1e-05,2.34101]
[1779202843855,46.65,76324.16,0.0,-0.98828,1e-05,2.35385]
[1779202844862,46.65,76319.31,0.0,-0.98832,1e-05,2.3464]
[1779202845869,46.65,76318.17,0.0,-0.98833,1e-05,2.34456]
[1779202846445,46.65,76318.17,0.0,-0.98833,1e-05,2.34456]
[1779202846578,46.65,76318.17,0.0,-0.98833,1e-05,2.34456]
[1779202849897,46.65,76321.93,0.0,-0.9883,1e-05,2.34982]
[1779202851761,46.65,76321.93,0.0,-0.9883,1e-05,2.34982]
[1779202851813,46.65,76328.33,0.0,-0.98825,1e-05,2.35931]
[1779202854771,46.65,76328.14,0.0,-0.98825,1e-05,2.35889]
[1779202855939,46.65,76334.41,0.0,-0.9882,1e-05,2.36804]
[1779202857283,46.65,76334.41,0.0,-0.9882,1e-05,2.36804]
[1779202857519,46.65,76334.41,0.0,-0.9882,1e-05,2.36804]
[1779202857539,46.65,76336.62,0.0,-0.98818,1e-05,2.37112]
[1779202859960,46.65,76337.31,0.0,-0.98818,1e-05,2.37202]
[1779202860024,46.65,76337.31,0.0,-0.98818,1e-05,2.37202]
[1779202860056,46.65,76341.51,0.0,-0.98814,1e-05,2.37828]
[1779202860974,46.64,76345.27,0.0,-0.98811,1e-05,2.38389]
[1779202861981,46.64,76355.56,0.0,-0.98802,1e-05,2.39953]
[1779202862988,46.64,76369.13,0.0,-0.98791,1e-05,2.42033]
[1779202863995,46.64,76384.84,0.0,-0.98777,1e-05,2.44459]
[1779202865011,46.64,76387.6,0.0,-0.98775,1e-05,2.44866]
[1779202866014,46.64,76390.01,0.0,-0.98773,1e-05,2.45215]
[1779202867021,46.64,76398.95,0.0,-0.98765,1e-05,2.46589]
[1779202868369,46.64,76397.93,0.0,-0.98766,1e-05,2.46365]
[1779202869035,46.64,76393.4,0.0,-0.9877,1e-05,2.45653]
[1779202870042,46.64,76389.5,0.0,-0.98774,1e-05,2.45009]
[1779202871049,46.63,76394.93,0.0,-0.98769,1e-05,2.458]
[1779202872078,46.63,76408.57,0.0,-0.98757,1e-05,2.4795]
[1779202873078,46.63,76416.97,0.0,-0.9875,1e-05,2.4925]
[1779202874085,46.63,76413.23,0.0,-0.98754,1e-05,2.48583]
[1779202875092,46.63,76407.3,0.0,-0.98759,1e-05,2.47609]
[1779202877107,46.63,76400.11,0.0,-0.98766,1e-05,2.46406]
[1779202878114,46.62,76395.79,0.0,-0.9877,1e-05,2.45695]
[1779202880128,46.62,76399.69,0.0,-0.98767,1e-05,2.46246]
[1779202883540,46.62,76400.71,0.0,-0.98766,1e-05,2.46343]
[1779202883769,46.62,76400.71,0.0,-0.98766,1e-05,2.46343]
[1779202884837,46.62,76398.18,0.0,-0.98769,1e-05,2.45913]
[1779202884902,46.62,76395.59,0.0,-0.98771,1e-05,2.45476]
[1779202885019,46.62,76395.59,0.0,-0.98771,1e-05,2.45476]
[1779202885168,46.62,76390.63,0.0,-0.98776,1e-05,2.44668]
[1779202886579,46.62,76390.63,0.0,-0.98776,1e-05,2.44668]
[1779202886771,46.62,76390.63,0.0,-0.98776,1e-05,2.44668]
[1779202892508,46.61,76386.18,0.0,-0.98781,1e-05,2.43665]
[1779202892519,46.61,76386.18,0.0,-0.98781,1e-05,2.43665]
[1779202893288,46.61,76385.63,0.0,-0.98782,1e-05,2.43553]
[1779202893518,46.61,76385.63,0.0,-0.98782,1e-05,2.43553]
[1779202893620,46.61,76388.35,0.0,-0.9878,1e-05,2.43951]
[1779202899284,46.6,76386.2,0.0,-0.98783,1e-05,2.43453]
[1779202901298,46.6,76373.78,0.0,-0.98794,1e-05,2.4147]
[1779202902377,46.6,76373.78,0.0,-0.98794,1e-05,2.4147]
[1779202902520,46.6,76373.78,0.0,-0.98794,1e-05,2.4147]
[1779202902770,46.6,76373.78,0.0,-0.98794,1e-05,2.4147]
[1779202902871,46.6,76372.29,0.0,-0.98795,1e-05,2.41217]
[1779202903022,46.6,76372.29,0.0,-0.98795,1e-05,2.41217]
[1779202905326,46.6,76366.98,0.0,-0.988,1e-05,2.4033]
[1779202908347,46.6,76360.06,0.0,-0.98807,1e-05,2.39204]
[1779202909206,46.6,76360.06,0.0,-0.98807,1e-05,2.39204]
[1779202909270,46.6,76360.06,0.0,-0.98807,1e-05,2.39204]
[1779202914389,46.59,76358.73,0.0,-0.98808,1e-05,2.38891]
[1779202915280,46.59,76358.73,0.0,-0.98808,1e-05,2.38891]
[1779202915339,46.59,76358.73,0.0,-0.98808,1e-05,2.38891]
[1779202915518,46.59,76358.73,0.0,-0.98808,1e-05,2.38891]
[1779202915620,46.59,76358.25,0.0,-0.98809,1e-05,2.388]
[1779202918629,46.58,76358.18,0.0,-0.98811,1e-05,2.38452]
[1779202918769,46.58,76358.18,0.0,-0.98811,1e-05,2.38452]
[1779202918871,46.57,76355.41,0.0,-0.98814,1e-05,2.37863]
[1779202922405,46.56,76355.05,0.0,-0.98817,1e-05,2.37358]
[1779202922519,46.56,76355.05,0.0,-0.98817,1e-05,2.37358]
[1779202922628,46.56,76355.05,0.0,-0.98817,1e-05,2.37358]
[1779202922771,46.56,76355.05,0.0,-0.98817,1e-05,2.37358]
[1779202922872,46.55,76355.53,0.0,-0.98818,1e-05,2.37289]
[1779202923451,46.54,76365.87,0.0,-0.98809,1e-05,2.38733]
[1779202924459,46.54,76367.3,0.0,-0.98809,1e-05,2.38785]
[1779202926779,46.54,76367.34,0.0,-0.98809,1e-05,2.38775]
[1779202927018,46.54,76369.04,0.0,-0.98808,1e-05,2.39019]
[1779202930668,46.53,76370.91,0.0,-0.98807,1e-05,2.39255]
[1779202930769,46.53,76370.91,0.0,-0.98807,1e-05,2.39255]
[1779202930870,46.53,76370.76,0.0,-0.98807,1e-05,2.39214]
[1779202931508,46.53,76374.42,0.0,-0.98804,1e-05,2.3976]
[1779202932127,46.53,76374.42,0.0,-0.98804,1e-05,2.3976]
[1779202932269,46.53,76374.42,0.0,-0.98804,1e-05,2.3976]
[1779202932515,46.53,76377.83,0.0,-0.98801,1e-05,2.40268]
[1779202937550,46.5,76376.22,0.0,-0.98807,1e-05,2.39263]
[1779202939170,46.5,76376.8,0.0,-0.98807,1e-05,2.39176]
[1779202939270,46.5,76376.8,0.0,-0.98807,1e-05,2.39176]
[1779202939568,46.49,76381.09,0.0,-0.98804,1e-05,2.39663]
[1779202940574,46.48,76389.04,0.0,-0.98798,1e-05,2.40709]
[1779202941581,46.48,76390.75,0.0,-0.98797,1e-05,2.40953]
[1779202942935,46.48,76390.75,0.0,-0.98797,1e-05,2.40953]
[1779202942960,46.48,76395.43,0.0,-0.98793,1e-05,2.41659]
[1779202943019,46.48,76395.43,0.0,-0.98793,1e-05,2.41659]
[1779202943159,46.48,76395.43,0.0,-0.98793,1e-05,2.41659]
[1779202943270,46.48,76395.43,0.0,-0.98793,1e-05,2.41659]
[1779202943595,46.48,76396.17,0.0,-0.98793,1e-05,2.41752]
[1779202945948,46.48,76402.32,0.0,-0.98787,1e-05,2.42665]
[1779202947678,46.48,76399.97,0.0,-0.9879,1e-05,2.42274]
[1779202947768,46.48,76399.97,0.0,-0.9879,1e-05,2.42274]
[1779202948798,46.48,76401.8,0.0,-0.98788,1e-05,2.42536]
[1779202948875,46.48,76400.62,0.0,-0.98789,1e-05,2.42329]
[1779202949024,46.48,76400.62,0.0,-0.98789,1e-05,2.42329]
[1779202950644,46.48,76408.49,0.0,-0.98783,1e-05,2.4351]
[1779202951641,46.48,76408.49,0.0,-0.98783,1e-05,2.4351]
[1779202951770,46.48,76408.49,0.0,-0.98783,1e-05,2.4351]
[1779202951896,46.48,76408.49,0.0,-0.98783,1e-05,2.4351]
[1779202951997,46.48,76408.79,0.0,-0.98783,1e-05,2.4339]
[1779202952021,46.48,76408.79,0.0,-0.98783,1e-05,2.4339]
[1779202955681,46.47,76418.39,0.0,-0.98775,1e-05,2.44792]
[1779202956686,46.47,76425.7,0.0,-0.98769,1e-05,2.45914]
[1779202957693,46.47,76432.42,0.0,-0.98763,1e-05,2.46945]
[1779202958700,46.47,76442.55,0.0,-0.98754,1e-05,2.48519]
[1779202959707,46.46,76440.24,0.0,-0.98758,1e-05,2.47807]
[1779202961730,46.43,76421.26,0.0,-0.98779,1e-05,2.44162]
[1779202962731,46.43,76422.29,0.0,-0.98778,1e-05,2.44297]
[1779202964745,46.43,76416.05,0.0,-0.98784,1e-05,2.43266]
[1779202965589,46.43,76416.05,0.0,-0.98784,1e-05,2.43266]
[1779202965693,46.43,76416.05,0.0,-0.98784,1e-05,2.43266]
[1779202970313,46.42,76414.31,0.0,-0.98786,1e-05,2.42872]
[1779202973808,46.42,76410.64,0.0,-0.9879,1e-05,2.42204]
[1779202974815,46.42,76403.25,0.0,-0.98797,1e-05,2.41032]
[1779202975821,46.42,76403.02,0.0,-0.98797,1e-05,2.40976]
[1779202977626,46.42,76402.32,0.0,-0.98798,1e-05,2.40847]
[1779202977769,46.42,76402.32,0.0,-0.98798,1e-05,2.40847]
[1779202979834,46.42,76402.24,0.0,-0.98798,1e-05,2.40794]
[1779202980022,46.42,76402.24,0.0,-0.98798,1e-05,2.40794]
[1779202979850,46.42,76402.45,0.0,-0.98798,1e-05,2.40807]
[1779202983877,46.41,76399.22,0.0,-0.98801,1e-05,2.40228]
[1779202984885,46.41,76395.39,0.0,-0.98805,1e-05,2.39617]
[1779202986057,46.41,76395.13,0.0,-0.98805,1e-05,2.39559]
[1779202986269,46.41,76395.13,0.0,-0.98805,1e-05,2.39559]
[1779202986898,46.41,76402.01,0.0,-0.98799,1e-05,2.40607]
[1779202987905,46.41,76404.51,0.0,-0.98797,1e-05,2.40976]
[1779202991144,46.41,76405.45,0.0,-0.98797,1e-05,2.41062]
[1779202991148,46.41,76405.45,0.0,-0.98797,1e-05,2.41062]
[1779202991271,46.41,76405.45,0.0,-0.98797,1e-05,2.41062]
[1779202991934,46.41,76404.76,0.0,-0.98797,1e-05,2.40935]
[1779202996969,46.4,76408.22,0.0,-0.98795,1e-05,2.41371]
[1779202997323,46.4,76408.22,0.0,-0.98795,1e-05,2.41371]
[1779202997421,46.4,76408.22,0.0,-0.98795,1e-05,2.41371]
[1779202997523,46.4,76408.22,0.0,-0.98795,1e-05,2.41371]
[1779202997976,46.4,76410.68,0.0,-0.98793,1e-05,2.41733]
[1779203000835,46.4,76410.61,0.0,-0.98793,1e-05,2.41679]
[1779203001019,46.4,76410.61,0.0,-0.98793,1e-05,2.41679]
[1779203000997,46.4,76405.07,0.0,-0.98798,1e-05,2.40797]
[1779203001092,46.4,76405.07,0.0,-0.98798,1e-05,2.40797]
[1779203001270,46.4,76405.07,0.0,-0.98798,1e-05,2.40797]
[1779203002004,46.4,76405.75,0.0,-0.98798,1e-05,2.40883]
[1779203003011,46.4,76408.65,0.0,-0.98795,1e-05,2.41313]
[1779203007672,46.4,76410.97,0.0,-0.98794,1e-05,2.41591]
[1779203007776,46.4,76410.97,0.0,-0.98794,1e-05,2.41591]
[1779203013081,46.39,76410.7,0.0,-0.98796,1e-05,2.41101]
[1779203015035,46.39,76410.7,0.0,-0.98796,1e-05,2.41101]
[1779203015268,46.38,76412.69,0.0,-0.98795,1e-05,2.41391]
[1779203016240,46.38,76413.61,0.0,-0.98794,1e-05,2.41494]
[1779203016269,46.38,76413.61,0.0,-0.98794,1e-05,2.41494]
[1779203016282,46.38,76414.04,0.0,-0.98794,1e-05,2.4154]
[1779203018560,46.38,76418.8,0.0,-0.9879,1e-05,2.42241]
[1779203019776,46.38,76418.8,0.0,-0.9879,1e-05,2.42241]
[1779203022307,46.36,76417.97,0.0,-0.98793,1e-05,2.4168]
[1779203022521,46.36,76417.97,0.0,-0.98793,1e-05,2.4168]
[1779203022586,46.36,76417.07,0.0,-0.98794,1e-05,2.41498]
[1779203026798,46.36,76417.32,0.0,-0.98794,1e-05,2.41496]
[1779203027020,46.36,76417.32,0.0,-0.98794,1e-05,2.41496]
[1779203030444,46.36,76418.02,0.0,-0.98794,1e-05,2.41523]
[1779203030518,46.36,76418.02,0.0,-0.98794,1e-05,2.41523]
[1779203030599,46.36,76418.28,0.0,-0.98794,1e-05,2.41522]
[1779203035541,46.35,76413.13,0.0,-0.98799,1e-05,2.40619]
[1779203037775,46.35,76412.56,0.0,-0.988,1e-05,2.40511]
[1779203041278,46.34,76420.19,0.0,-0.98795,1e-05,2.41281]
[1779203042285,46.33,76425.73,0.0,-0.98792,1e-05,2.41947]
[1779203043292,46.33,76441.52,0.0,-0.98778,1e-05,2.444]
[1779203044299,46.33,76443.5,0.0,-0.98776,1e-05,2.44686]
[1779203045786,46.33,76443.5,0.0,-0.98776,1e-05,2.44686]
[1779203046064,46.33,76439.56,0.0,-0.9878,1e-05,2.4404]
[1779203046449,46.33,76439.56,0.0,-0.9878,1e-05,2.4404]
[1779203046468,46.33,76434.04,0.0,-0.98785,1e-05,2.4315]
[1779203047324,46.33,76430.78,0.0,-0.98788,1e-05,2.42616]
[1779203048867,46.33,76430.78,0.0,-0.98788,1e-05,2.42616]
[1779203049020,46.33,76430.78,0.0,-0.98788,1e-05,2.42616]
[1779203049089,46.32,76430.02,0.0,-0.98789,1e-05,2.42475]
[1779203051350,46.32,76426.22,0.0,-0.98793,1e-05,2.41817]
[1779203054370,46.32,76435.82,0.0,-0.98784,1e-05,2.43256]
[1779203055485,46.32,76435.82,0.0,-0.98784,1e-05,2.43256]
[1779203055553,46.32,76452.5,0.0,-0.9877,1e-05,2.45859]
[1779203056385,46.32,76456.07,0.0,-0.98767,1e-05,2.46396]
[1779203057210,46.32,76456.07,0.0,-0.98767,1e-05,2.46396]
[1779203057773,46.32,76456.07,0.0,-0.98767,1e-05,2.46396]
[1779203059802,46.32,76456.74,0.0,-0.98766,1e-05,2.46444]
[1779203060021,46.32,76456.74,0.0,-0.98766,1e-05,2.46444]
[1779203060122,46.31,76456.81,0.0,-0.98766,1e-05,2.46426]
[1779203062427,46.31,76452.8,0.0,-0.98771,1e-05,2.45705]
[1779203067463,46.31,76454.49,0.0,-0.9877,1e-05,2.45833]
[1779203069478,46.3,76450.74,0.0,-0.98774,1e-05,2.45185]
[1779203070485,46.3,76447.77,0.0,-0.98776,1e-05,2.4469]
[1779203072742,46.3,76447.39,0.0,-0.98778,1e-05,2.44464]
[1779203072769,46.3,76447.39,0.0,-0.98778,1e-05,2.44464]
[1779203073506,46.3,76453.56,0.0,-0.98772,1e-05,2.45386]
[1779203074821,46.3,76453.56,0.0,-0.98772,1e-05,2.45386]
[1779203075021,46.3,76453.56,0.0,-0.98772,1e-05,2.45386]
[1779203075058,46.3,76460.76,0.0,-0.98766,1e-05,2.46498]
[1779203075413,46.3,76460.76,0.0,-0.98766,1e-05,2.46498]
[1779203075690,46.3,76460.76,0.0,-0.98766,1e-05,2.46498]
[1779203075773,46.3,76460.76,0.0,-0.98766,1e-05,2.46498]
[1779203075791,46.3,76461.17,0.0,-0.98766,1e-05,2.46534]
[1779203078541,46.28,76466.46,0.0,-0.98765,1e-05,2.4677]
[1779203081279,46.27,76465.91,0.0,-0.98767,1e-05,2.46363]
[1779203081519,46.27,76465.91,0.0,-0.98767,1e-05,2.46363]
[1779203082038,46.27,76465.91,0.0,-0.98767,1e-05,2.46363]
[1779203082125,46.26,76466.3,0.0,-0.98767,1e-05,2.46396]
[1779203082269,46.26,76466.3,0.0,-0.98767,1e-05,2.46396]
[1779203083954,46.25,76462.55,0.0,-0.98772,1e-05,2.45488]
[1779203086588,46.24,76464.04,0.0,-0.98772,1e-05,2.45428]
[1779203086769,46.24,76464.04,0.0,-0.98772,1e-05,2.45428]
[1779203086852,46.23,76461.11,0.0,-0.98776,1e-05,2.44697]
[1779203087214,46.23,76461.11,0.0,-0.98776,1e-05,2.44697]
[1779203087270,46.23,76461.11,0.0,-0.98776,1e-05,2.44697]
[1779203092871,46.23,76463.66,0.0,-0.98775,1e-05,2.44969]
[1779203093022,46.23,76463.66,0.0,-0.98775,1e-05,2.44969]
[1779203093548,46.23,76464.54,0.0,-0.98774,1e-05,2.45082]
[1779203093772,46.23,76464.54,0.0,-0.98774,1e-05,2.45082]
[1779203093873,46.23,76464.43,0.0,-0.98775,1e-05,2.45039]
[1779203097215,46.22,76466.53,0.0,-0.98773,1e-05,2.45292]
[1779203097220,46.22,76466.53,0.0,-0.98773,1e-05,2.45292]
[1779203097276,46.22,76466.53,0.0,-0.98773,1e-05,2.45292]
[1779203103716,46.22,76457.69,0.0,-0.98782,1e-05,2.43715]
[1779203104701,46.22,76457.69,0.0,-0.98782,1e-05,2.43715]
[1779203104770,46.22,76457.69,0.0,-0.98782,1e-05,2.43715]
[1779203104840,46.21,76463.16,0.0,-0.98777,1e-05,2.44553]
[1779203105764,46.21,76463.16,0.0,-0.98777,1e-05,2.44553]
[1779203105769,46.21,76463.16,0.0,-0.98777,1e-05,2.44553]
[1779203105795,46.21,76465.92,0.0,-0.98775,1e-05,2.44963]
[1779203107824,46.21,76467.26,0.0,-0.98774,1e-05,2.45149]
[1779203108022,46.21,76467.26,0.0,-0.98774,1e-05,2.45149]
[1779203108055,46.21,76470.31,0.0,-0.98771,1e-05,2.45605]
[1779203108270,46.21,76470.31,0.0,-0.98771,1e-05,2.45605]
[1779203112893,46.21,76470.43,0.0,-0.98772,1e-05,2.45514]
[1779203112994,46.21,76471.88,0.0,-0.98771,1e-05,2.45717]
[1779203113786,46.21,76476.32,0.0,-0.98767,1e-05,2.46393]
[1779203114671,46.21,76476.32,0.0,-0.98767,1e-05,2.46393]
[1779203116263,46.2,76476.28,0.0,-0.98767,1e-05,2.4633]
[1779203116807,46.2,76477.38,0.0,-0.98766,1e-05,2.46476]
[1779203121842,46.2,76478.44,0.0,-0.98766,1e-05,2.46501]
[1779203126877,46.19,76478.96,0.0,-0.98767,1e-05,2.4644]
[1779203130905,46.19,76471.98,0.0,-0.98774,1e-05,2.45222]
[1779203131913,46.19,76468.2,0.0,-0.98778,1e-05,2.44457]
[1779203132934,46.19,76468.2,0.0,-0.98778,1e-05,2.44457]
[1779203133020,46.19,76468.2,0.0,-0.98778,1e-05,2.44457]
[1779203133035,46.19,76469.39,0.0,-0.98777,1e-05,2.4462]
[1779203133926,46.19,76479.37,0.0,-0.98768,1e-05,2.46174]
[1779203134933,46.18,76482.74,0.0,-0.98765,1e-05,2.46682]
[1779203135397,46.18,76482.74,0.0,-0.98765,1e-05,2.46682]
[1779203135520,46.18,76482.74,0.0,-0.98765,1e-05,2.46682]
[1779203136633,46.18,76483.11,0.0,-0.98765,1e-05,2.46712]
[1779203136768,46.18,76483.11,0.0,-0.98765,1e-05,2.46712]
[1779203136947,46.18,76483.31,0.0,-0.98765,1e-05,2.46715]
[1779203138960,46.18,76479.94,0.0,-0.98768,1e-05,2.46123]
[1779203140084,46.18,76479.94,0.0,-0.98768,1e-05,2.46123]
[1779203140088,46.18,76474.58,0.0,-0.98773,1e-05,2.45247]
[1779203140269,46.18,76474.58,0.0,-0.98773,1e-05,2.45247]
[1779203143232,46.18,76471.24,0.0,-0.98777,1e-05,2.44643]
[1779203143686,46.18,76471.24,0.0,-0.98777,1e-05,2.44643]
[1779203143773,46.18,76471.24,0.0,-0.98777,1e-05,2.44643]
[1779203144172,46.18,76471.24,0.0,-0.98777,1e-05,2.44643]
[1779203143996,46.18,76474.69,0.0,-0.98774,1e-05,2.45163]
[1779203144269,46.18,76474.69,0.0,-0.98774,1e-05,2.45163]
[1779203145007,46.17,76477.15,0.0,-0.98772,1e-05,2.45527]
[1779203147017,46.17,76474.44,0.0,-0.98775,1e-05,2.45046]
[1779203148299,46.17,76472.7,0.0,-0.98776,1e-05,2.44746]
[1779203148519,46.17,76472.7,0.0,-0.98776,1e-05,2.44746]
[1779203148657,46.17,76472.7,0.0,-0.98776,1e-05,2.44746]
[1779203148768,46.17,76472.7,0.0,-0.98776,1e-05,2.44746]
[1779203149033,46.17,76472.41,0.0,-0.98777,1e-05,2.44675]
[1779203150040,46.17,76467.95,0.0,-0.98781,1e-05,2.43947]
[1779203150704,46.17,76467.95,0.0,-0.98781,1e-05,2.43947]
[1779203150770,46.17,76467.95,0.0,-0.98781,1e-05,2.43947]
[1779203153061,46.17,76460.66,0.0,-0.98788,1e-05,2.42733]
[1779203154068,46.17,76453.83,0.0,-0.98794,1e-05,2.41641]
[1779203155076,46.17,76457.07,0.0,-0.98791,1e-05,2.4213]
[1779203155613,46.17,76457.07,0.0,-0.98791,1e-05,2.4213]
[1779203155777,46.17,76457.07,0.0,-0.98791,1e-05,2.4213]
[1779203156082,46.17,76457.75,0.0,-0.98791,1e-05,2.42216]
[1779203157090,46.16,76454.29,0.0,-0.98794,1e-05,2.41655]
[1779203157572,46.16,76454.29,0.0,-0.98794,1e-05,2.41655]
[1779203157769,46.16,76454.29,0.0,-0.98794,1e-05,2.41655]
[1779203163132,46.16,76454.15,0.0,-0.98794,1e-05,2.41519]
[1779203164911,46.16,76452.89,0.0,-0.98796,1e-05,2.41303]
[1779203165019,46.16,76452.89,0.0,-0.98796,1e-05,2.41303]
[1779203165147,46.16,76453.22,0.0,-0.98796,1e-05,2.41336]
[1779203165344,46.16,76453.22,0.0,-0.98796,1e-05,2.41336]
[1779203165520,46.16,76453.22,0.0,-0.98796,1e-05,2.41336]
[1779203165985,46.16,76453.22,0.0,-0.98796,1e-05,2.41336]
[1779203169175,46.16,76450.47,0.0,-0.98798,1e-05,2.40834]
[1779203170073,46.16,76450.47,0.0,-0.98798,1e-05,2.40834]
[1779203170276,46.16,76449.21,0.0,-0.988,1e-05,2.4062]
[1779203171842,46.16,76448.65,0.0,-0.988,1e-05,2.40516]
[1779203172018,46.16,76448.65,0.0,-0.988,1e-05,2.40516]
[1779203172196,46.15,76452.39,0.0,-0.98797,1e-05,2.41083]
[1779203172684,46.15,76452.39,0.0,-0.98797,1e-05,2.41083]
[1779203172769,46.15,76452.39,0.0,-0.98797,1e-05,2.41083]
[1779203178422,46.15,76453.94,0.0,-0.98796,1e-05,2.41235]
[1779203178875,46.15,76453.94,0.0,-0.98796,1e-05,2.41235]
[1779203179021,46.15,76453.94,0.0,-0.98796,1e-05,2.41235]
[1779203182270,46.15,76454.32,0.0,-0.98796,1e-05,2.41223]
[1779203182372,46.15,76454.45,0.0,-0.98796,1e-05,2.41207]
[1779203186158,46.15,76453.52,0.0,-0.98797,1e-05,2.41044]
[1779203186270,46.15,76453.67,0.0,-0.98797,1e-05,2.41031]
[1779203186293,46.15,76450.2,0.0,-0.988,1e-05,2.4049]
[1779203187887,46.15,76450.2,0.0,-0.988,1e-05,2.4049]
[1779203189495,46.14,76450.13,0.0,-0.98801,1e-05,2.40444]
[1779203189520,46.14,76450.13,0.0,-0.98801,1e-05,2.40444]
[1779203189528,46.14,76448.18,0.0,-0.98803,1e-05,2.40107]
[1779203191329,46.14,76450.9,0.0,-0.98801,1e-05,2.40375]
[1779203193226,46.14,76450.9,0.0,-0.98801,1e-05,2.40375]
[1779203193270,46.14,76450.9,0.0,-0.98801,1e-05,2.40375]
[1779203193343,46.14,76457.07,0.0,-0.98796,1e-05,2.41304]
[1779203194350,46.14,76459.38,0.0,-0.98794,1e-05,2.41649]
[1779203196590,46.14,76459.48,0.0,-0.98794,1e-05,2.41608]
[1779203198269,46.14,76459.48,0.0,-0.98794,1e-05,2.41608]
[1779203198378,46.14,76456.84,0.0,-0.98796,1e-05,2.41176]
[1779203202965,46.13,76456.91,0.0,-0.98797,1e-05,2.41114]
[1779203203018,46.13,76456.91,0.0,-0.98797,1e-05,2.41114]
[1779203204423,46.13,76470.67,0.0,-0.98785,1e-05,2.43216]
[1779203205430,46.13,76475.14,0.0,-0.98781,1e-05,2.43921]
[1779203206437,46.13,76479.05,0.0,-0.98778,1e-05,2.44492]
[1779203207659,46.13,76479.05,0.0,-0.98778,1e-05,2.44492]
[1779203207770,46.13,76479.05,0.0,-0.98778,1e-05,2.44492]
[1779203208556,46.13,76478.19,0.0,-0.98779,1e-05,2.44332]
[1779203208769,46.13,76478.19,0.0,-0.98779,1e-05,2.44332]
[1779203208870,46.13,76478.65,0.0,-0.98778,1e-05,2.44381]
[1779203211638,46.13,76481.56,0.0,-0.98776,1e-05,2.44792]
[1779203211769,46.13,76481.56,0.0,-0.98776,1e-05,2.44792]
[1779203217131,46.12,76479.28,0.0,-0.98779,1e-05,2.44307]
[1779203217294,46.12,76479.28,0.0,-0.98779,1e-05,2.44307]
[1779203217866,46.12,76479.61,0.0,-0.98779,1e-05,2.44335]
[1779203218019,46.12,76479.61,0.0,-0.98779,1e-05,2.44335]
[1779203218120,46.12,76479.96,0.0,-0.98778,1e-05,2.44366]
[1779203224259,46.12,76479.1,0.0,-0.9878,1e-05,2.44112]
[1779203224269,46.12,76479.1,0.0,-0.9878,1e-05,2.44112]
[1779203230745,46.11,76478.33,0.0,-0.98782,1e-05,2.43827]
[1779203230768,46.11,76478.33,0.0,-0.98782,1e-05,2.43827]
[1779203231385,46.11,76480.65,0.0,-0.9878,1e-05,2.44169]
[1779203231518,46.11,76480.65,0.0,-0.9878,1e-05,2.44169]
[1779203231612,46.11,76482.13,0.0,-0.98778,1e-05,2.44379]
[1779203235119,46.11,76481.65,0.0,-0.98779,1e-05,2.44255]
[1779203235268,46.11,76481.65,0.0,-0.98779,1e-05,2.44255]
[1779203239475,46.1,76480.35,0.0,-0.98781,1e-05,2.43931]
[1779203239521,46.1,76480.35,0.0,-0.98781,1e-05,2.43931]
[1779203239762,46.1,76480.35,0.0,-0.98781,1e-05,2.43931]
[1779203239769,46.1,76480.35,0.0,-0.98781,1e-05,2.43931]
[1779203239863,46.1,76480.33,0.0,-0.98781,1e-05,2.43904]
[1779203241686,46.1,76470.54,0.0,-0.9879,1e-05,2.42318]
[1779203242693,46.1,76462.72,0.0,-0.98797,1e-05,2.41072]
[1779203243713,46.1,76456.87,0.0,-0.98802,1e-05,2.40141]
[1779203245235,46.1,76456.87,0.0,-0.98802,1e-05,2.40141]
[1779203245269,46.1,76456.87,0.0,-0.98802,1e-05,2.40141]
[1779203247736,46.1,76460.9,0.0,-0.98799,1e-05,2.40703]
[1779203250830,46.1,76460.7,0.0,-0.988,1e-05,2.40636]
[1779203251024,46.1,76460.7,0.0,-0.988,1e-05,2.40636]
[1779203251280,46.09,76459.36,0.0,-0.98802,1e-05,2.4027]
[1779203252885,46.09,76458.21,0.0,-0.98803,1e-05,2.40074]
[1779203253018,46.09,76458.21,0.0,-0.98803,1e-05,2.40074]
[1779203256799,46.09,76454.48,0.0,-0.98806,1e-05,2.39412]
[1779203257450,46.09,76454.48,0.0,-0.98806,1e-05,2.39412]
[1779203257524,46.09,76454.48,0.0,-0.98806,1e-05,2.39412]
[1779203258090,46.09,76454.48,0.0,-0.98806,1e-05,2.39412]
[1779203258269,46.09,76454.48,0.0,-0.98806,1e-05,2.39412]
[1779203258279,46.09,76454.47,0.0,-0.98806,1e-05,2.39396]
[1779203264855,46.09,76453.59,0.0,-0.98808,1e-05,2.39155]
[1779203266735,46.09,76452.39,0.0,-0.98809,1e-05,2.38954]
[1779203266769,46.09,76452.39,0.0,-0.98809,1e-05,2.38954]
[1779203267065,46.09,76452.39,0.0,-0.98809,1e-05,2.38954]
[1779203267268,46.09,76452.39,0.0,-0.98809,1e-05,2.38954]
[1779203267293,46.09,76453.91,0.0,-0.98808,1e-05,2.39176]
[1779203268883,46.08,76463.11,0.0,-0.988,1e-05,2.4058]
[1779203269890,46.08,76460.36,0.0,-0.98802,1e-05,2.40134]
[1779203271819,46.08,76460.12,0.0,-0.98803,1e-05,2.4008]
[1779203272021,46.08,76460.12,0.0,-0.98803,1e-05,2.4008]
[1779203272037,46.08,76460.12,0.0,-0.98803,1e-05,2.4008]
[1779203272269,46.08,76460.12,0.0,-0.98803,1e-05,2.4008]
[1779203272071,46.08,76461.87,0.0,-0.98801,1e-05,2.40337]
[1779203277946,46.08,76462.07,0.0,-0.98802,1e-05,2.40269]
[1779203278877,46.08,76462.07,0.0,-0.98802,1e-05,2.40269]
[1779203279018,46.08,76462.07,0.0,-0.98802,1e-05,2.40269]
[1779203280213,46.08,76461.33,0.0,-0.98802,1e-05,2.40137]
[1779203280270,46.08,76461.33,0.0,-0.98802,1e-05,2.40137]
[1779203280314,46.08,76460.78,0.0,-0.98803,1e-05,2.40035]
[1779203281497,46.08,76457.57,0.0,-0.98806,1e-05,2.39519]
[1779203281520,46.08,76457.57,0.0,-0.98806,1e-05,2.39519]
[1779203281973,46.08,76453.75,0.0,-0.98809,1e-05,2.3891]
[1779203284635,46.08,76454.5,0.0,-0.98809,1e-05,2.38999]
[1779203284769,46.08,76454.5,0.0,-0.98809,1e-05,2.38999]
[1779203284995,46.08,76453.87,0.0,-0.98809,1e-05,2.38887]
[1779203287250,46.07,76454.27,0.0,-0.98809,1e-05,2.38935]
[1779203287268,46.07,76454.27,0.0,-0.98809,1e-05,2.38935]
[1779203287345,46.07,76457.79,0.0,-0.98806,1e-05,2.39468]
[1779203290758,46.07,76455.06,0.0,-0.98809,1e-05,2.38998]
[1779203290770,46.07,76455.06,0.0,-0.98809,1e-05,2.38998]
[1779203291037,46.07,76453.07,0.0,-0.98811,1e-05,2.38675]
[1779203295951,46.07,76453.24,0.0,-0.98811,1e-05,2.38661]
[1779203296019,46.07,76453.24,0.0,-0.98811,1e-05,2.38661]
[1779203297709,46.07,76449.88,0.0,-0.98814,1e-05,2.38099]
[1779203298877,46.07,76450.62,0.0,-0.98813,1e-05,2.38202]
[1779203299018,46.07,76450.62,0.0,-0.98813,1e-05,2.38202]
[1779203299093,46.07,76451.46,0.0,-0.98813,1e-05,2.38319]
[1779203300687,46.07,76450.74,0.0,-0.98813,1e-05,2.38195]
[1779203300769,46.07,76450.74,0.0,-0.98813,1e-05,2.38195]
[1779203304404,46.07,76450.82,0.0,-0.98813,1e-05,2.38157]
[1779203304518,46.07,76450.82,0.0,-0.98813,1e-05,2.38157]
[1779203305330,46.07,76450.82,0.0,-0.98813,1e-05,2.38157]
[1779203305135,46.07,76451.32,0.0,-0.98813,1e-05,2.38222]
[1779203305520,46.07,76451.32,0.0,-0.98813,1e-05,2.38222]
[1779203310657,46.06,76455.64,0.0,-0.9881,1e-05,2.38826]
[1779203310769,46.06,76455.64,0.0,-0.9881,1e-05,2.38826]
[1779203313791,46.06,76456.68,0.0,-0.9881,1e-05,2.38807]
[1779203314018,46.06,76456.68,0.0,-0.9881,1e-05,2.38807]
[1779203314199,46.06,76456.86,0.0,-0.9881,1e-05,2.38821]
[1779203315206,46.06,76461.55,0.0,-0.98806,1e-05,2.39537]
[1779203315635,46.06,76461.55,0.0,-0.98806,1e-05,2.39537]
[1779203315768,46.06,76461.55,0.0,-0.98806,1e-05,2.39537]
[1779203316212,46.06,76466.39,0.0,-0.98801,1e-05,2.40276]
[1779203318227,46.06,76461.62,0.0,-0.98806,1e-05,2.395]
[1779203318600,46.06,76461.62,0.0,-0.98806,1e-05,2.395]
[1779203318768,46.06,76461.62,0.0,-0.98806,1e-05,2.395]
[1779203318801,46.06,76461.62,0.0,-0.98806,1e-05,2.395]
[1779203319019,46.06,76461.62,0.0,-0.98806,1e-05,2.395]
[1779203319234,46.06,76462.3,0.0,-0.98805,1e-05,2.39591]
[1779203324269,46.06,76458.43,0.0,-0.98809,1e-05,2.38913]
[1779203324602,46.06,76458.43,0.0,-0.98809,1e-05,2.38913]
[1779203324769,46.06,76458.43,0.0,-0.98809,1e-05,2.38913]
[1779203325043,46.06,76458.43,0.0,-0.98809,1e-05,2.38913]
[1779203325269,46.06,76458.43,0.0,-0.98809,1e-05,2.38913]
[1779203325276,46.05,76448.98,0.0,-0.98817,1e-05,2.37434]
[1779203325731,46.05,76448.98,0.0,-0.98817,1e-05,2.37434]
[1779203325769,46.05,76448.98,0.0,-0.98817,1e-05,2.37434]
[1779203326309,46.05,76435.97,0.0,-0.98829,1e-05,2.35418]
[1779203327311,46.05,76421.99,0.0,-0.98841,1e-05,2.33271]
[1779203328318,46.05,76421.68,0.0,-0.98841,1e-05,2.3322]
[1779203330332,46.05,76414.36,0.0,-0.98847,1e-05,2.321]
[1779203331687,46.05,76412.66,0.0,-0.98849,1e-05,2.3184]
[1779203331768,46.05,76412.66,0.0,-0.98849,1e-05,2.3184]
[1779203334258,46.05,76417.61,0.0,-0.98845,1e-05,2.32588]
[1779203334268,46.05,76417.61,0.0,-0.98845,1e-05,2.32588]
[1779203334360,46.05,76418.68,0.0,-0.98844,1e-05,2.32749]
[1779203339216,46.05,76418.82,0.0,-0.98844,1e-05,2.32758]
[1779203339270,46.05,76418.82,0.0,-0.98844,1e-05,2.32758]
[1779203341036,46.05,76420.64,0.0,-0.98842,1e-05,2.33029]
[1779203341268,46.05,76420.64,0.0,-0.98842,1e-05,2.33029]
[1779203341409,46.05,76420.1,0.0,-0.98843,1e-05,2.32943]
[1779203345683,46.05,76420.04,0.0,-0.98843,1e-05,2.32923]
[1779203345769,46.05,76420.04,0.0,-0.98843,1e-05,2.32923]
[1779203345836,46.05,76422.55,0.0,-0.98841,1e-05,2.33299]
[1779203347451,46.05,76425.95,0.0,-0.98838,1e-05,2.33814]
[1779203348458,46.05,76429.77,0.0,-0.98835,1e-05,2.34393]
[1779203349531,46.05,76433.01,0.0,-0.98832,1e-05,2.34885]
[1779203351767,46.05,76435.62,0.0,-0.9883,1e-05,2.35279]
[1779203352019,46.05,76435.62,0.0,-0.9883,1e-05,2.35279]
[1779203352090,46.05,76438.58,0.0,-0.98827,1e-05,2.35719]
[1779203352519,46.05,76438.58,0.0,-0.98827,1e-05,2.35719]
[1779203353493,46.05,76443.6,0.0,-0.98823,1e-05,2.36483]
[1779203354501,46.05,76447.09,0.0,-0.9882,1e-05,2.37012]
[1779203355508,46.05,76452.72,0.0,-0.98815,1e-05,2.37873]
[1779203356557,46.05,76452.72,0.0,-0.98815,1e-05,2.37873]
[1779203356619,46.05,76452.72,0.0,-0.98815,1e-05,2.37873]
[1779203356768,46.05,76452.72,0.0,-0.98815,1e-05,2.37873]
[1779203356870,46.05,76453.34,0.0,-0.98815,1e-05,2.37945]
[1779203358342,46.05,76453.34,0.0,-0.98815,1e-05,2.37945]
[1779203363564,46.05,76457.75,0.0,-0.98811,1e-05,2.38551]
[1779203364570,46.04,76461.81,0.0,-0.98808,1e-05,2.39154]
[1779203366585,46.04,76470.67,0.0,-0.988,1e-05,2.4052]
[1779203367592,46.04,76480.17,0.0,-0.98792,1e-05,2.41975]
[1779203369192,46.04,76480.17,0.0,-0.98792,1e-05,2.41975]
[1779203369201,46.04,76480.17,0.0,-0.98792,1e-05,2.41975]
[1779203369269,46.04,76480.17,0.0,-0.98792,1e-05,2.41975]
[1779203369293,46.04,76481.57,0.0,-0.98791,1e-05,2.42175]
[1779203373723,46.04,76481.71,0.0,-0.98792,1e-05,2.41974]
[1779203373769,46.04,76481.71,0.0,-0.98792,1e-05,2.41974]
[1779203374004,46.04,76481.71,0.0,-0.98792,1e-05,2.41974]
[1779203374018,46.04,76481.71,0.0,-0.98792,1e-05,2.41974]
[1779203374230,46.04,76481.88,0.0,-0.98792,1e-05,2.4198]
[1779203380333,46.03,76482.7,0.0,-0.98792,1e-05,2.42007]
[1779203380551,46.03,76482.42,0.0,-0.98792,1e-05,2.41943]
[1779203382231,46.03,76482.68,0.0,-0.98792,1e-05,2.41964]
[1779203382269,46.03,76482.68,0.0,-0.98792,1e-05,2.41964]
[1779203382289,46.03,76483.12,0.0,-0.98792,1e-05,2.42012]
[1779203385727,46.02,76483.09,0.0,-0.98793,1e-05,2.41761]
[1779203385769,46.02,76483.09,0.0,-0.98793,1e-05,2.41761]
[1779203389123,46.02,76482.65,0.0,-0.98794,1e-05,2.41633]
[1779203389126,46.02,76482.65,0.0,-0.98794,1e-05,2.41633]
[1779203389269,46.02,76482.65,0.0,-0.98794,1e-05,2.41633]
[1779203389371,46.02,76481.51,0.0,-0.98795,1e-05,2.41434]
[1779203389747,46.02,76473.12,0.0,-0.98802,1e-05,2.40102]
[1779203390754,46.02,76474.78,0.0,-0.98801,1e-05,2.40345]
[1779203391761,46.02,76470.14,0.0,-0.98805,1e-05,2.39603]
[1779203393145,46.02,76470.14,0.0,-0.98805,1e-05,2.39603]
[1779203393155,46.02,76470.14,0.0,-0.98805,1e-05,2.39603]
[1779203393268,46.02,76470.14,0.0,-0.98805,1e-05,2.39603]
[1779203393370,46.02,76460.61,0.0,-0.98814,1e-05,2.38106]
[1779203394364,46.02,76460.68,0.0,-0.98814,1e-05,2.38103]
[1779203399695,46.02,76461.6,0.0,-0.98813,1e-05,2.38181]
[1779203399772,46.02,76461.6,0.0,-0.98813,1e-05,2.38181]
[1779203400022,46.02,76461.6,0.0,-0.98813,1e-05,2.38181]
[1779203400348,46.02,76461.6,0.0,-0.98813,1e-05,2.38181]
[1779203400449,46.01,76461.6,0.0,-0.98813,1e-05,2.38168]
[1779203404852,46.01,76465.79,0.0,-0.9881,1e-05,2.38754]
[1779203406750,46.01,76467.21,0.0,-0.98809,1e-05,2.38961]
[1779203406753,46.01,76467.21,0.0,-0.98809,1e-05,2.38961]
[1779203406769,46.01,76467.21,0.0,-0.98809,1e-05,2.38961]
[1779203406865,46.01,76463.93,0.0,-0.98812,1e-05,2.38437]
[1779203411354,46.01,76456.99,0.0,-0.98818,1e-05,2.37308]
[1779203411885,46.01,76456.99,0.0,-0.98818,1e-05,2.37308]
[1779203411933,46.01,76456.99,0.0,-0.98818,1e-05,2.37308]
[1779203412022,46.01,76456.99,0.0,-0.98818,1e-05,2.37308]
[1779203412122,46.01,76450.26,0.0,-0.98824,1e-05,2.36258]
[1779203412910,46.01,76451.12,0.0,-0.98823,1e-05,2.36381]
[1779203417408,46.01,76450.4,0.0,-0.98824,1e-05,2.36242]
[1779203417527,46.01,76449.76,0.0,-0.98825,1e-05,2.36134]
[1779203417945,46.01,76441.97,0.0,-0.98832,1e-05,2.34927]
[1779203418951,46.0,76437.68,0.0,-0.98836,1e-05,2.34204]
[1779203422543,46.0,76438.49,0.0,-0.98835,1e-05,2.34312]
[1779203422583,46.0,76438.49,0.0,-0.98835,1e-05,2.34312]
[1779203422768,46.0,76438.49,0.0,-0.98835,1e-05,2.34312]
[1779203422980,46.0,76439.06,0.0,-0.98835,1e-05,2.34393]
[1779203428282,46.0,76440.03,0.0,-0.98834,1e-05,2.34519]
[1779203429400,46.0,76441.24,0.0,-0.98833,1e-05,2.34698]
[1779203429452,46.0,76441.24,0.0,-0.98833,1e-05,2.34698]
[1779203429520,46.0,76447.06,0.0,-0.98828,1e-05,2.35586]
[1779203430029,46.0,76452.1,0.0,-0.98824,1e-05,2.36283]
[1779203431433,46.0,76452.1,0.0,-0.98824,1e-05,2.36283]
[1779203431518,46.0,76452.1,0.0,-0.98824,1e-05,2.36283]
[1779203432044,46.0,76454.47,0.0,-0.98823,1e-05,2.36491]
[1779203435106,46.0,76454.11,0.0,-0.98823,1e-05,2.36416]
[1779203435700,46.0,76455.39,0.0,-0.98822,1e-05,2.36604]
[1779203435764,46.0,76455.39,0.0,-0.98822,1e-05,2.36604]
[1779203435769,46.0,76455.39,0.0,-0.98822,1e-05,2.36604]
[1779203436074,46.0,76456.48,0.0,-0.98821,1e-05,2.36763]
[1779203439100,46.0,76460.81,0.0,-0.98818,1e-05,2.37401]
[1779203440107,46.0,76468.49,0.0,-0.98811,1e-05,2.38581]
[1779203441289,46.0,76468.49,0.0,-0.98811,1e-05,2.38581]
[1779203441291,46.0,76468.49,0.0,-0.98811,1e-05,2.38581]
[1779203441519,46.0,76468.49,0.0,-0.98811,1e-05,2.38581]
[1779203441300,46.0,76468.07,0.0,-0.98811,1e-05,2.38502]
[1779203442121,45.99,76468.2,0.0,-0.98811,1e-05,2.38508]
[1779203446296,45.99,76467.69,0.0,-0.98812,1e-05,2.38389]
[1779203446523,45.99,76467.69,0.0,-0.98812,1e-05,2.38389]
[1779203447156,45.99,76471.53,0.0,-0.98809,1e-05,2.38959]
[1779203449171,45.99,76474.95,0.0,-0.98806,1e-05,2.39462]
[1779203450201,45.99,76474.95,0.0,-0.98806,1e-05,2.39462]
[1779203450257,45.99,76474.95,0.0,-0.98806,1e-05,2.39462]
[1779203450269,45.99,76474.95,0.0,-0.98806,1e-05,2.39462]
[1779203450356,45.99,76475.0,0.0,-0.98806,1e-05,2.39455]
[1779203456220,45.99,76476.53,0.0,-0.98805,1e-05,2.39601]
[1779203458234,45.99,76469.34,0.0,-0.98812,1e-05,2.38451]
[1779203458807,45.99,76469.34,0.0,-0.98812,1e-05,2.38451]
[1779203458851,45.99,76469.34,0.0,-0.98812,1e-05,2.38451]
[1779203459019,45.99,76469.34,0.0,-0.98812,1e-05,2.38451]
[1779203459241,45.99,76469.27,0.0,-0.98812,1e-05,2.38426]
[1779203462311,45.98,76468.1,0.0,-0.98813,1e-05,2.38217]
[1779203462519,45.98,76468.1,0.0,-0.98813,1e-05,2.38217]
[1779203463270,45.98,76471.46,0.0,-0.9881,1e-05,2.38713]
[1779203465389,45.98,76471.8,0.0,-0.9881,1e-05,2.38752]
[1779203465519,45.98,76471.8,0.0,-0.9881,1e-05,2.38752]
[1779203465490,45.98,76474.91,0.0,-0.98807,1e-05,2.39222]
[1779203465686,45.98,76474.91,0.0,-0.98807,1e-05,2.39222]
[1779203465768,45.98,76474.91,0.0,-0.98807,1e-05,2.39222]
[1779203466297,45.98,76478.92,0.0,-0.98804,1e-05,2.39833]
[1779203468311,45.98,76482.23,0.0,-0.98801,1e-05,2.40317]
[1779203471157,45.98,76481.66,0.0,-0.98802,1e-05,2.40194]
[1779203471214,45.98,76481.66,0.0,-0.98802,1e-05,2.40194]
[1779203471269,45.98,76481.66,0.0,-0.98802,1e-05,2.40194]
[1779203471332,45.98,76480.76,0.0,-0.98803,1e-05,2.40036]
[1779203476155,45.98,76482.47,0.0,-0.98802,1e-05,2.40237]
[1779203476163,45.98,76482.47,0.0,-0.98802,1e-05,2.40237]
[1779203476277,45.98,76482.47,0.0,-0.98802,1e-05,2.40237]
[1779203476366,45.98,76481.09,0.0,-0.98803,1e-05,2.40005]
[1779203477613,45.98,76481.59,0.0,-0.98803,1e-05,2.40066]
[1779203479067,45.97,76481.24,0.0,-0.98803,1e-05,2.39994]
[1779203479269,45.97,76481.24,0.0,-0.98803,1e-05,2.39994]
[1779203479388,45.97,76479.11,0.0,-0.98805,1e-05,2.39645]
[1779203480395,45.97,76474.83,0.0,-0.98809,1e-05,2.38962]
[1779203481499,45.97,76474.83,0.0,-0.98809,1e-05,2.38962]
[1779203481527,45.97,76474.83,0.0,-0.98809,1e-05,2.38962]
[1779203481623,45.97,76473.02,0.0,-0.98811,1e-05,2.38666]
[1779203481769,45.97,76473.02,0.0,-0.98811,1e-05,2.38666]
[1779203482409,45.97,76471.51,0.0,-0.98812,1e-05,2.38417]
[1779203483415,45.97,76474.53,0.0,-0.98809,1e-05,2.38873]
[1779203485430,45.97,76477.82,0.0,-0.98807,1e-05,2.39355]
[1779203487632,45.97,76477.91,0.0,-0.98807,1e-05,2.39338]
[1779203487769,45.97,76477.91,0.0,-0.98807,1e-05,2.39338]
[1779203489552,45.97,76477.84,0.0,-0.98807,1e-05,2.39312]
[1779203489769,45.97,76476.68,0.0,-0.98808,1e-05,2.39116]
[1779203490464,45.97,76473.97,0.0,-0.98811,1e-05,2.38679]
[1779203494031,45.97,76473.7,0.0,-0.98812,1e-05,2.38456]
[1779203494268,45.97,76473.7,0.0,-0.98812,1e-05,2.38456]
[1779203497514,45.96,76468.28,0.0,-0.98817,1e-05,2.37561]
[1779203498947,45.96,76468.51,0.0,-0.98817,1e-05,2.37585]
[1779203499027,45.96,76468.51,0.0,-0.98817,1e-05,2.37585]
[1779203499527,45.96,76466.55,0.0,-0.98818,1e-05,2.37269]
[1779203500535,45.96,76459.26,0.0,-0.98825,1e-05,2.36131]
[1779203500911,45.96,76459.26,0.0,-0.98825,1e-05,2.36131]
[1779203501018,45.96,76459.26,0.0,-0.98825,1e-05,2.36131]
[1779203501542,45.96,76459.08,0.0,-0.98825,1e-05,2.36094]
[1779203502541,45.96,76459.08,0.0,-0.98825,1e-05,2.36094]
[1779203502549,45.96,76458.58,0.0,-0.98825,1e-05,2.36008]
[1779203502769,45.96,76458.58,0.0,-0.98825,1e-05,2.36008]
[1779203503555,45.96,76458.53,0.0,-0.98826,1e-05,2.35991]
[1779203507383,45.96,76457.24,0.0,-0.98827,1e-05,2.35765]
[1779203507519,45.96,76457.24,0.0,-0.98827,1e-05,2.35765]
[1779203512619,45.96,76458.19,0.0,-0.98826,1e-05,2.35859]
[1779203518661,45.96,76456.98,0.0,-0.98828,1e-05,2.35621]
[1779203520574,45.96,76456.98,0.0,-0.98828,1e-05,2.35621]
[1779203519668,45.96,76450.61,0.0,-0.98833,1e-05,2.34633]
[1779203520651,45.96,76450.61,0.0,-0.98833,1e-05,2.34633]
[1779203520768,45.96,76450.61,0.0,-0.98833,1e-05,2.34633]
[1779203520808,45.96,76449.84,0.0,-0.98834,1e-05,2.34501]
[1779203522689,45.96,76454.16,0.0,-0.9883,1e-05,2.35159]
[1779203524070,45.96,76454.16,0.0,-0.9883,1e-05,2.35159]
[1779203524269,45.96,76454.16,0.0,-0.9883,1e-05,2.35159]
[1779203525373,45.96,76454.8,0.0,-0.9883,1e-05,2.35243]
[1779203525518,45.96,76454.8,0.0,-0.9883,1e-05,2.35243]
[1779203525620,45.96,76455.58,0.0,-0.98829,1e-05,2.35356]
[1779203529986,45.95,76453.57,0.0,-0.98831,1e-05,2.35025]
[1779203530020,45.95,76453.57,0.0,-0.98831,1e-05,2.35025]
[1779203534894,45.95,76454.48,0.0,-0.9883,1e-05,2.35122]
[1779203534946,45.95,76454.48,0.0,-0.9883,1e-05,2.35122]
[1779203535020,45.95,76454.48,0.0,-0.9883,1e-05,2.35122]
[1779203535040,45.95,76457.28,0.0,-0.98828,1e-05,2.35545]
[1779203540815,45.95,76458.53,0.0,-0.98827,1e-05,2.3569]
[1779203542880,45.95,76458.19,0.0,-0.98828,1e-05,2.35629]
[1779203543027,45.95,76458.19,0.0,-0.98828,1e-05,2.35629]
[1779203544843,45.95,76464.73,0.0,-0.98822,1e-05,2.36615]
[1779203545709,45.95,76464.73,0.0,-0.98822,1e-05,2.36615]
[1779203545769,45.95,76464.73,0.0,-0.98822,1e-05,2.36615]
[1779203545850,45.95,76468.63,0.0,-0.98819,1e-05,2.37208]
[1779203547377,45.95,76468.63,0.0,-0.98819,1e-05,2.37208]
[1779203547519,45.95,76468.63,0.0,-0.98819,1e-05,2.37208]
[1779203552891,45.95,76469.59,0.0,-0.98819,1e-05,2.37153]
[1779203552970,45.95,76469.59,0.0,-0.98819,1e-05,2.37153]
[1779203553200,45.95,76469.59,0.0,-0.98819,1e-05,2.37153]
[1779203553268,45.95,76469.59,0.0,-0.98819,1e-05,2.37153]
[1779203553293,45.95,76470.27,0.0,-0.98818,1e-05,2.37248]
[1779203553906,45.95,76472.5,0.0,-0.98817,1e-05,2.37583]
[1779203558262,45.94,76474.95,0.0,-0.98815,1e-05,2.37917]
[1779203559523,45.94,76474.95,0.0,-0.98815,1e-05,2.37917]
[1779203559587,45.94,76474.95,0.0,-0.98815,1e-05,2.37917]
[1779203559624,45.94,76475.74,0.0,-0.98814,1e-05,2.38028]
[1779203559769,45.94,76475.74,0.0,-0.98814,1e-05,2.38028]
[1779203559948,45.94,76475.89,0.0,-0.98814,1e-05,2.38039]
[1779203561962,45.94,76473.43,0.0,-0.98816,1e-05,2.37633]
[1779203564007,45.94,76472.06,0.0,-0.98818,1e-05,2.37409]
[1779203564019,45.94,76472.06,0.0,-0.98818,1e-05,2.37409]
[1779203564050,45.94,76472.06,0.0,-0.98818,1e-05,2.37409]
[1779203564268,45.94,76472.06,0.0,-0.98818,1e-05,2.37409]
[1779203564370,45.94,76469.31,0.0,-0.9882,1e-05,2.36972]
[1779203564983,45.94,76466.29,0.0,-0.98823,1e-05,2.36494]
[1779203566996,45.94,76462.52,0.0,-0.98826,1e-05,2.35894]
[1779203569719,45.94,76461.36,0.0,-0.98827,1e-05,2.35699]
[1779203569771,45.94,76461.36,0.0,-0.98827,1e-05,2.35699]
[1779203570022,45.94,76458.25,0.0,-0.9883,1e-05,2.35212]
[1779203571050,45.94,76458.25,0.0,-0.9883,1e-05,2.35212]
[1779203571268,45.94,76458.25,0.0,-0.9883,1e-05,2.35212]
[1779203571339,45.94,76451.49,0.0,-0.98836,1e-05,2.34106]
[1779203572036,45.94,76451.4,0.0,-0.98836,1e-05,2.34044]
[1779203574404,45.93,76452.26,0.0,-0.98836,1e-05,2.34129]
[1779203574519,45.93,76452.26,0.0,-0.98836,1e-05,2.34129]
[1779203576064,45.93,76449.96,0.0,-0.98839,1e-05,2.33678]
[1779203580518,45.93,76450.49,0.0,-0.98838,1e-05,2.33748]
[1779203581099,45.93,76452.38,0.0,-0.98837,1e-05,2.34029]
[1779203582107,45.93,76458.41,0.0,-0.98831,1e-05,2.34951]
[1779203583004,45.93,76458.41,0.0,-0.98831,1e-05,2.34951]
[1779203583023,45.93,76458.41,0.0,-0.98831,1e-05,2.34951]
[1779203583343,45.93,76459.66,0.0,-0.9883,1e-05,2.35137]
[1779203584679,45.93,76459.66,0.0,-0.9883,1e-05,2.35137]
[1779203584769,45.93,76460.1,0.0,-0.9883,1e-05,2.35198]
[1779203590519,45.93,76461.08,0.0,-0.98829,1e-05,2.35317]
[1779203592707,45.93,76460.79,0.0,-0.9883,1e-05,2.35251]
[1779203593663,45.93,76460.79,0.0,-0.9883,1e-05,2.35251]
[1779203593184,45.93,76464.62,0.0,-0.98826,1e-05,2.35835]
[1779203593769,45.93,76464.62,0.0,-0.98826,1e-05,2.35835]
[1779203594520,45.93,76464.62,0.0,-0.98826,1e-05,2.35835]
[1779203594582,45.93,76468.69,0.0,-0.98823,1e-05,2.36455]
[1779203596007,45.93,76469.66,0.0,-0.98822,1e-05,2.36596]
[1779203596019,45.93,76469.66,0.0,-0.98822,1e-05,2.36596]
[1779203598878,45.92,76468.81,0.0,-0.98823,1e-05,2.36437]
[1779203600233,45.92,76471.56,0.0,-0.98821,1e-05,2.36845]
[1779203601220,45.92,76471.56,0.0,-0.98821,1e-05,2.36845]
[1779203601274,45.92,76471.56,0.0,-0.98821,1e-05,2.36845]
[1779203601318,45.92,76476.03,0.0,-0.98817,1e-05,2.37528]
[1779203602015,45.92,76476.03,0.0,-0.98817,1e-05,2.37528]
[1779203602247,45.92,76481.49,0.0,-0.98812,1e-05,2.38365]
[1779203604261,45.92,76483.21,0.0,-0.98811,1e-05,2.38607]
[1779203605907,45.92,76482.53,0.0,-0.98812,1e-05,2.38488]
[1779203606018,45.92,76482.53,0.0,-0.98812,1e-05,2.38488]
[1779203606849,45.92,76482.55,0.0,-0.98812,1e-05,2.38479]
[1779203612151,45.92,76481.45,0.0,-0.98814,1e-05,2.38104]
[1779203612269,45.92,76481.45,0.0,-0.98814,1e-05,2.38104]
[1779203615545,45.92,76482.8,0.0,-0.98813,1e-05,2.38275]
[1779203615770,45.92,76482.28,0.0,-0.98813,1e-05,2.38182]
[1779203616521,45.92,76482.28,0.0,-0.98813,1e-05,2.38182]
[1779203616622,45.92,76482.59,0.0,-0.98813,1e-05,2.38217]
[1779203619509,45.92,76482.5,0.0,-0.98813,1e-05,2.38177]
[1779203619519,45.92,76482.5,0.0,-0.98813,1e-05,2.38177]
[1779203622461,45.91,76481.48,0.0,-0.98814,1e-05,2.3798]
[1779203624570,45.91,76481.67,0.0,-0.98814,1e-05,2.37984]
[1779203624687,45.91,76481.67,0.0,-0.98814,1e-05,2.37984]
[1779203624769,45.91,76482.15,0.0,-0.98814,1e-05,2.38046]
[1779203625408,45.91,76482.8,0.0,-0.98813,1e-05,2.38134]
[1779203630443,45.91,76482.28,0.0,-0.98814,1e-05,2.37987]
[1779203634483,45.91,76482.39,0.0,-0.98814,1e-05,2.37965]
[1779203634520,45.91,76482.39,0.0,-0.98814,1e-05,2.37965]
[1779203634900,45.91,76482.85,0.0,-0.98814,1e-05,2.38024]
[1779203635032,45.91,76482.85,0.0,-0.98814,1e-05,2.38024]
[1779203635477,45.91,76484.08,0.0,-0.98813,1e-05,2.38202]
[1779203638490,45.91,76484.6,0.0,-0.98813,1e-05,2.38255]
[1779203638520,45.91,76484.6,0.0,-0.98813,1e-05,2.38255]
[1779203644518,45.9,76484.8,0.0,-0.98813,1e-05,2.38204]
[1779203648643,45.9,76484.93,0.0,-0.98813,1e-05,2.38196]
[1779203648769,45.9,76484.86,0.0,-0.98813,1e-05,2.38144]
[1779203650583,45.9,76506.44,0.0,-0.98795,1e-05,2.41491]
[1779203651590,45.9,76510.88,0.0,-0.98791,1e-05,2.42171]
[1779203653934,45.9,76514.2,0.0,-0.98788,1e-05,2.42652]
[1779203654646,45.9,76514.2,0.0,-0.98788,1e-05,2.42652]
[1779203654702,45.89,76514.47,0.0,-0.98789,1e-05,2.4248]
[1779203654769,45.89,76514.47,0.0,-0.98789,1e-05,2.4248]
[1779203659554,45.89,76511.96,0.0,-0.98791,1e-05,2.42059]
[1779203659649,45.89,76511.96,0.0,-0.98791,1e-05,2.42059]
[1779203659741,45.89,76516.53,0.0,-0.98787,1e-05,2.4276]
[1779203661660,45.89,76520.21,0.0,-0.98784,1e-05,2.43298]
[1779203665688,45.88,76528.61,0.0,-0.98777,1e-05,2.4454]
[1779203666695,45.88,76528.56,0.0,-0.98778,1e-05,2.44507]
[1779203668609,45.88,76528.81,0.0,-0.98777,1e-05,2.44523]
[1779203668776,45.88,76528.81,0.0,-0.98777,1e-05,2.44523]
[1779203670019,45.88,76528.46,0.0,-0.98778,1e-05,2.44418]
[1779203670268,45.88,76528.46,0.0,-0.98778,1e-05,2.44418]
[1779203670724,45.88,76527.5,0.0,-0.98779,1e-05,2.44242]
[1779203674708,45.88,76527.38,0.0,-0.9878,1e-05,2.4401]
[1779203674770,45.88,76527.38,0.0,-0.9878,1e-05,2.4401]
[1779203679113,45.87,76522.57,0.0,-0.98785,1e-05,2.43155]
[1779203679158,45.87,76522.57,0.0,-0.98785,1e-05,2.43155]
[1779203679269,45.87,76522.57,0.0,-0.98785,1e-05,2.43155]
[1779203679307,45.87,76521.63,0.0,-0.98786,1e-05,2.42963]
[1779203679969,45.87,76521.63,0.0,-0.98786,1e-05,2.42963]
[1779203685493,45.87,76519.69,0.0,-0.98788,1e-05,2.42573]
[1779203685520,45.87,76519.69,0.0,-0.98788,1e-05,2.42573]
[1779203685712,45.87,76519.69,0.0,-0.98788,1e-05,2.42573]
[1779203685770,45.87,76519.69,0.0,-0.98788,1e-05,2.42573]
[1779203685840,45.87,76522.74,0.0,-0.98786,1e-05,2.43014]
[1779203689674,45.87,76520.36,0.0,-0.98788,1e-05,2.42596]
[1779203689769,45.87,76520.36,0.0,-0.98788,1e-05,2.42596]
[1779203694191,45.86,76522.31,0.0,-0.98787,1e-05,2.42801]
[1779203694268,45.86,76522.31,0.0,-0.98787,1e-05,2.42801]
[1779203697100,45.86,76522.49,0.0,-0.98787,1e-05,2.42747]
[1779203697269,45.86,76522.49,0.0,-0.98787,1e-05,2.42747]
[1779203697370,45.86,76523.24,0.0,-0.98787,1e-05,2.42845]
[1779203698343,45.86,76523.24,0.0,-0.98787,1e-05,2.42845]
[1779203698519,45.86,76523.24,0.0,-0.98787,1e-05,2.42845]
[1779203699938,45.86,76528.18,0.0,-0.98783,1e-05,2.43563]
[1779203701140,45.86,76528.18,0.0,-0.98783,1e-05,2.43563]
[1779203701269,45.86,76528.18,0.0,-0.98783,1e-05,2.43563]
[1779203701280,45.86,76528.18,0.0,-0.98783,1e-05,2.43563]
[1779203701525,45.86,76528.18,0.0,-0.98783,1e-05,2.43563]
[1779203701543,45.85,76531.25,0.0,-0.9878,1e-05,2.44027]
[1779203701953,45.85,76537.0,0.0,-0.98775,1e-05,2.44941]
[1779203703566,45.85,76540.39,0.0,-0.98772,1e-05,2.45433]
[1779203703967,45.85,76547.29,0.0,-0.98766,1e-05,2.46509]
[1779203704974,45.85,76547.13,0.0,-0.98767,1e-05,2.46456]
[1779203707994,45.85,76550.69,0.0,-0.98764,1e-05,2.46943]
[1779203709022,45.85,76550.69,0.0,-0.98764,1e-05,2.46943]
[1779203709270,45.85,76550.69,0.0,-0.98764,1e-05,2.46943]
[1779203710804,45.85,76551.16,0.0,-0.98764,1e-05,2.4699]
[1779203711019,45.85,76551.29,0.0,-0.98764,1e-05,2.46982]
[1779203711080,45.84,76551.79,0.0,-0.98763,1e-05,2.47034]
[1779203713033,45.84,76557.74,0.0,-0.98758,1e-05,2.47931]
[1779203713961,45.84,76557.74,0.0,-0.98758,1e-05,2.47931]
[1779203714019,45.84,76557.74,0.0,-0.98758,1e-05,2.47931]
[1779203716054,45.84,76566.81,0.0,-0.9875,1e-05,2.49332]
[1779203717061,45.84,76576.35,0.0,-0.98742,1e-05,2.50813]
[1779203718067,45.84,76584.62,0.0,-0.98734,1e-05,2.52122]
[1779203719345,45.82,76582.26,0.0,-0.98739,1e-05,2.51365]
[1779203721089,45.82,76577.2,0.0,-0.98744,1e-05,2.50472]
[1779203722638,45.82,76577.2,0.0,-0.98744,1e-05,2.50472]
[1779203722769,45.82,76577.2,0.0,-0.98744,1e-05,2.50472]
[1779203723624,45.82,76576.99,0.0,-0.98744,1e-05,2.50403]
[1779203723769,45.82,76576.99,0.0,-0.98744,1e-05,2.50403]
[1779203723725,45.82,76576.09,0.0,-0.98745,1e-05,2.50223]
[1779203726703,45.82,76576.08,0.0,-0.98746,1e-05,2.50154]
[1779203726769,45.82,76576.08,0.0,-0.98746,1e-05,2.50154]
[1779203729145,45.81,76581.27,0.0,-0.98742,1e-05,2.5086]
[1779203730837,45.81,76581.27,0.0,-0.98742,1e-05,2.5086]
[1779203731018,45.81,76580.63,0.0,-0.98742,1e-05,2.50721]
[1779203732207,45.81,76580.8,0.0,-0.98743,1e-05,2.5057]
[1779203732270,45.81,76580.8,0.0,-0.98743,1e-05,2.5057]
[1779203732616,45.81,76582.86,0.0,-0.98742,1e-05,2.5087]
[1779203733557,45.81,76582.86,0.0,-0.98742,1e-05,2.5087]
[1779203733769,45.81,76582.86,0.0,-0.98742,1e-05,2.5087]
[1779203733648,45.81,76586.96,0.0,-0.98738,1e-05,2.51501]
[1779203736720,45.78,76587.84,0.0,-0.98741,1e-05,2.50929]
[1779203736786,45.78,76587.84,0.0,-0.98741,1e-05,2.50929]
[1779203736822,45.77,76587.89,0.0,-0.98743,1e-05,2.50589]
[1779203738418,45.77,76590.72,0.0,-0.98741,1e-05,2.51014]
[1779203738649,45.77,76590.72,0.0,-0.98741,1e-05,2.51014]
[1779203738661,45.75,76604.93,0.0,-0.9873,1e-05,2.5298]
[1779203739215,45.75,76612.49,0.0,-0.98723,1e-05,2.5418]
[1779203740222,45.75,76611.81,0.0,-0.98724,1e-05,2.54027]
[1779203742236,45.75,76607.24,0.0,-0.98728,1e-05,2.53198]
[1779203743196,45.75,76607.24,0.0,-0.98728,1e-05,2.53198]
[1779203743277,45.75,76607.24,0.0,-0.98728,1e-05,2.53198]
[1779203744445,45.75,76608.09,0.0,-0.98728,1e-05,2.53298]
[1779203744520,45.75,76608.09,0.0,-0.98728,1e-05,2.53298]
[1779203744601,45.75,76607.84,0.0,-0.98728,1e-05,2.53218]
[1779203749589,45.74,76608.08,0.0,-0.98729,1e-05,2.53102]
[1779203749770,45.74,76608.08,0.0,-0.98729,1e-05,2.53102]
[1779203754491,45.73,76607.51,0.0,-0.98731,1e-05,2.52819]
[1779203754519,45.73,76607.51,0.0,-0.98731,1e-05,2.52819]
[1779203754875,45.73,76607.5,0.0,-0.98731,1e-05,2.5278]
[1779203755021,45.73,76607.5,0.0,-0.98731,1e-05,2.5278]
[1779203755327,45.73,76607.86,0.0,-0.98731,1e-05,2.52802]
[1779203760362,45.72,76607.59,0.0,-0.98732,1e-05,2.52573]
[1779203762494,45.72,76608.63,0.0,-0.98731,1e-05,2.52707]
[1779203762523,45.72,76608.63,0.0,-0.98731,1e-05,2.52707]
[1779203763383,45.72,76612.35,0.0,-0.98728,1e-05,2.53243]
[1779203764490,45.72,76612.35,0.0,-0.98728,1e-05,2.53243]
[1779203764522,45.72,76612.35,0.0,-0.98728,1e-05,2.53243]
[1779203764591,45.72,76612.56,0.0,-0.98728,1e-05,2.5324]
[1779203767411,45.72,76617.91,0.0,-0.98724,1e-05,2.54005]
[1779203768054,45.72,76617.91,0.0,-0.98724,1e-05,2.54005]
[1779203768275,45.72,76617.91,0.0,-0.98724,1e-05,2.54005]
[1779203769618,45.71,76614.6,0.0,-0.98727,1e-05,2.53423]
[1779203769770,45.71,76614.6,0.0,-0.98727,1e-05,2.53423]
[1779203769836,45.71,76610.69,0.0,-0.98731,1e-05,2.52745]
[1779203770467,45.71,76610.69,0.0,-0.98731,1e-05,2.52745]
[1779203770531,45.71,76610.69,0.0,-0.98731,1e-05,2.52745]
[1779203770568,45.71,76605.06,0.0,-0.98737,1e-05,2.51789]
[1779203771439,45.71,76595.3,0.0,-0.98746,1e-05,2.50166]
[1779203772447,45.71,76577.43,0.0,-0.98762,1e-05,2.47248]
[1779203773454,45.71,76577.16,0.0,-0.98763,1e-05,2.47178]
[1779203775314,45.71,76576.53,0.0,-0.98764,1e-05,2.47051]
[1779203775522,45.71,76576.53,0.0,-0.98764,1e-05,2.47051]
[1779203776299,45.71,76575.03,0.0,-0.98765,1e-05,2.46784]
[1779203776519,45.71,76575.03,0.0,-0.98765,1e-05,2.46784]
[1779203776620,45.71,76576.96,0.0,-0.98763,1e-05,2.47069]
[1779203780503,45.7,76573.49,0.0,-0.98767,1e-05,2.46409]
[1779203781261,45.7,76573.49,0.0,-0.98767,1e-05,2.46409]
[1779203781270,45.7,76573.49,0.0,-0.98767,1e-05,2.46409]
[1779203784531,45.7,76565.27,0.0,-0.98775,1e-05,2.45]
[1779203785537,45.7,76558.58,0.0,-0.98781,1e-05,2.43912]
[1779203786544,45.7,76557.54,0.0,-0.98782,1e-05,2.43726]
[1779203788787,45.7,76560.81,0.0,-0.9878,1e-05,2.44227]
[1779203789019,45.7,76561.83,0.0,-0.98779,1e-05,2.44369]
[1779203790025,45.69,76561.74,0.0,-0.98779,1e-05,2.44335]
[1779203790272,45.69,76561.74,0.0,-0.98779,1e-05,2.44335]
[1779203790573,45.69,76561.36,0.0,-0.98779,1e-05,2.44254]
[1779203792581,45.69,76560.61,0.0,-0.98781,1e-05,2.43972]
[1779203792768,45.69,76560.61,0.0,-0.98781,1e-05,2.43972]
[1779203798631,45.69,76558.53,0.0,-0.98784,1e-05,2.43505]
[1779203800645,45.69,76554.45,0.0,-0.98787,1e-05,2.4282]
[1779203801652,45.69,76549.39,0.0,-0.98792,1e-05,2.42001]
[1779203802659,45.69,76545.26,0.0,-0.98796,1e-05,2.41332]
[1779203802999,45.69,76545.26,0.0,-0.98796,1e-05,2.41332]
[1779203803019,45.69,76545.26,0.0,-0.98796,1e-05,2.41332]
[1779203804697,45.69,76543.9,0.0,-0.98797,1e-05,2.41102]
[1779203804770,45.69,76543.9,0.0,-0.98797,1e-05,2.41102]
[1779203804871,45.68,76545.09,0.0,-0.98796,1e-05,2.41275]
[1779203806687,45.68,76551.99,0.0,-0.9879,1e-05,2.42336]
[1779203807148,45.68,76551.99,0.0,-0.9879,1e-05,2.42336]
[1779203807270,45.68,76551.99,0.0,-0.9879,1e-05,2.42336]
[1779203807694,45.68,76555.74,0.0,-0.98787,1e-05,2.42914]
[1779203809437,45.68,76556.44,0.0,-0.98786,1e-05,2.43007]
[1779203809534,45.68,76556.44,0.0,-0.98786,1e-05,2.43007]
[1779203809708,45.68,76555.66,0.0,-0.98787,1e-05,2.42865]
[1779203812428,45.68,76553.31,0.0,-0.98789,1e-05,2.42457]
[1779203812518,45.68,76553.31,0.0,-0.98789,1e-05,2.42457]
[1779203816243,45.68,76556.98,0.0,-0.98787,1e-05,2.42969]
[1779203816272,45.68,76556.98,0.0,-0.98787,1e-05,2.42969]
[1779203816757,45.68,76556.38,0.0,-0.98787,1e-05,2.42856]
[1779203821792,45.67,76555.44,0.0,-0.98789,1e-05,2.42619]
[1779203822822,45.67,76555.44,0.0,-0.98789,1e-05,2.42619]
[1779203823020,45.67,76553.86,0.0,-0.9879,1e-05,2.42351]
[1779203823806,45.67,76548.33,0.0,-0.98795,1e-05,2.4146]
[1779203826243,45.67,76547.28,0.0,-0.98796,1e-05,2.41264]
[1779203826269,45.67,76547.28,0.0,-0.98796,1e-05,2.41264]
[1779203826826,45.67,76543.58,0.0,-0.988,1e-05,2.40665]
[1779203827834,45.67,76539.45,0.0,-0.98803,1e-05,2.40002]
[1779203828781,45.67,76539.45,0.0,-0.98803,1e-05,2.40002]
[1779203829024,45.67,76538.4,0.0,-0.98804,1e-05,2.39824]
[1779203831862,45.67,76543.64,0.0,-0.988,1e-05,2.40611]
[1779203832238,45.67,76543.64,0.0,-0.988,1e-05,2.40611]
[1779203832272,45.67,76543.64,0.0,-0.988,1e-05,2.40611]
[1779203832869,45.67,76546.07,0.0,-0.98798,1e-05,2.4098]
[1779203834405,45.67,76546.21,0.0,-0.98798,1e-05,2.40988]
[1779203834521,45.67,76546.21,0.0,-0.98798,1e-05,2.40988]
[1779203834883,45.67,76550.65,0.0,-0.98794,1e-05,2.41675]
[1779203836737,45.67,76550.93,0.0,-0.98794,1e-05,2.41703]
[1779203836781,45.67,76550.93,0.0,-0.98794,1e-05,2.41703]
[1779203836897,45.67,76547.25,0.0,-0.98797,1e-05,2.41106]
[1779203837384,45.67,76547.25,0.0,-0.98797,1e-05,2.41106]
[1779203837522,45.67,76547.25,0.0,-0.98797,1e-05,2.41106]
[1779203840926,45.66,76550.93,0.0,-0.98794,1e-05,2.41629]
[1779203845961,45.66,76551.05,0.0,-0.98795,1e-05,2.41569]
[1779203847062,45.66,76552.26,0.0,-0.98794,1e-05,2.41745]
[1779203847270,45.66,76552.26,0.0,-0.98794,1e-05,2.41745]
[1779203848784,45.66,76551.41,0.0,-0.98794,1e-05,2.41594]
[1779203848839,45.66,76551.41,0.0,-0.98794,1e-05,2.41578]
[1779203849019,45.66,76551.41,0.0,-0.98794,1e-05,2.41578]
[1779203850327,45.66,76551.66,0.0,-0.98794,1e-05,2.41618]
[1779203850519,45.66,76551.66,0.0,-0.98794,1e-05,2.41618]
[1779203850526,45.66,76546.33,0.0,-0.98799,1e-05,2.40745]
[1779203854017,45.66,76550.14,0.0,-0.98797,1e-05,2.41162]
[1779203855225,45.66,76550.14,0.0,-0.98797,1e-05,2.41162]
[1779203855270,45.66,76550.14,0.0,-0.98797,1e-05,2.41162]
[1779203855372,45.66,76559.45,0.0,-0.98789,1e-05,2.42606]
[1779203856031,45.66,76565.0,0.0,-0.98784,1e-05,2.43487]
[1779203857484,45.66,76565.0,0.0,-0.98784,1e-05,2.43487]
[1779203857525,45.66,76565.0,0.0,-0.98784,1e-05,2.43487]
[1779203857539,45.65,76563.26,0.0,-0.98785,1e-05,2.43174]
[1779203861966,45.65,76561.49,0.0,-0.98787,1e-05,2.42856]
[1779203862021,45.65,76561.42,0.0,-0.98787,1e-05,2.42827]
[1779203865094,45.65,76564.66,0.0,-0.98785,1e-05,2.43271]
[1779203868920,45.65,76563.73,0.0,-0.98786,1e-05,2.43068]
[1779203869020,45.65,76565.59,0.0,-0.98784,1e-05,2.43346]
[1779203869932,45.65,76565.59,0.0,-0.98784,1e-05,2.43346]
[1779203870022,45.65,76565.7,0.0,-0.98784,1e-05,2.43344]
[1779203870129,45.65,76565.13,0.0,-0.98785,1e-05,2.43235]
[1779203873359,45.64,76565.19,0.0,-0.98785,1e-05,2.43208]
[1779203873521,45.64,76565.19,0.0,-0.98785,1e-05,2.43208]
[1779203874157,45.64,76558.66,0.0,-0.98791,1e-05,2.42136]
[1779203875826,45.64,76558.66,0.0,-0.98791,1e-05,2.42136]
[1779203875927,45.64,76560.1,0.0,-0.9879,1e-05,2.42348]
[1779203876020,45.64,76560.1,0.0,-0.9879,1e-05,2.42348]
[1779203880372,45.64,76563.16,0.0,-0.98788,1e-05,2.42765]
[1779203880519,45.64,76563.16,0.0,-0.98788,1e-05,2.42765]
[1779203886948,45.64,76563.62,0.0,-0.98788,1e-05,2.42735]
[1779203887023,45.64,76563.62,0.0,-0.98788,1e-05,2.42735]
[1779203887248,45.64,76568.65,0.0,-0.98784,1e-05,2.435]
[1779203888757,45.64,76568.65,0.0,-0.98784,1e-05,2.435]
[1779203888771,45.64,76568.65,0.0,-0.98784,1e-05,2.435]
[1779203889002,45.63,76569.3,0.0,-0.98783,1e-05,2.43585]
[1779203893494,45.63,76570.28,0.0,-0.98783,1e-05,2.43664]
[1779203893518,45.63,76570.28,0.0,-0.98783,1e-05,2.43664]
[1779203893588,45.63,76574.53,0.0,-0.98779,1e-05,2.44323]
[1779203895497,45.63,76575.06,0.0,-0.98779,1e-05,2.44387]
[1779203895518,45.63,76575.06,0.0,-0.98779,1e-05,2.44387]
[1779203895598,45.63,76581.39,0.0,-0.98773,1e-05,2.45378]
[1779203896071,45.63,76581.39,0.0,-0.98773,1e-05,2.45378]
[1779203896271,45.63,76581.39,0.0,-0.98773,1e-05,2.45378]
[1779203896310,45.63,76582.89,0.0,-0.98772,1e-05,2.45596]
[1779203901346,45.62,76583.02,0.0,-0.98772,1e-05,2.455]
[1779203902885,45.62,76583.02,0.0,-0.98772,1e-05,2.455]
[1779203903019,45.62,76583.02,0.0,-0.98772,1e-05,2.455]
[1779203903036,45.62,76571.76,0.0,-0.98783,1e-05,2.43679]
[1779203903359,45.62,76569.28,0.0,-0.98785,1e-05,2.43265]
[1779203905379,45.62,76569.15,0.0,-0.98785,1e-05,2.43225]
[1779203905520,45.62,76569.15,0.0,-0.98785,1e-05,2.43225]
[1779203905622,45.62,76570.27,0.0,-0.98784,1e-05,2.43385]
[1779203906346,45.62,76570.27,0.0,-0.98784,1e-05,2.43385]
[1779203906520,45.62,76570.27,0.0,-0.98784,1e-05,2.43385]
[1779203908589,45.62,76569.54,0.0,-0.98785,1e-05,2.43231]
[1779203908724,45.62,76569.54,0.0,-0.98785,1e-05,2.43231]
[1779203909804,45.62,76566.52,0.0,-0.98788,1e-05,2.42732]
[1779203910020,45.62,76566.52,0.0,-0.98788,1e-05,2.42732]
[1779203910025,45.62,76560.19,0.0,-0.98794,1e-05,2.41711]
[1779203914716,45.62,76561.09,0.0,-0.98794,1e-05,2.41649]
[1779203914769,45.62,76561.09,0.0,-0.98794,1e-05,2.41649]
[1779203914870,45.62,76561.31,0.0,-0.98794,1e-05,2.41668]
[1779203920479,45.61,76560.97,0.0,-0.98795,1e-05,2.41521]
[1779203921486,45.61,76554.37,0.0,-0.98801,1e-05,2.40464]
[1779203922159,45.61,76554.37,0.0,-0.98801,1e-05,2.40464]
[1779203922270,45.61,76554.37,0.0,-0.98801,1e-05,2.40464]
[1779203922493,45.61,76552.96,0.0,-0.98802,1e-05,2.40228]
[1779203924511,45.61,76558.19,0.0,-0.98798,1e-05,2.41027]
[1779203925518,45.61,76564.53,0.0,-0.98792,1e-05,2.42016]
[1779203926605,45.61,76564.53,0.0,-0.98792,1e-05,2.42016]
[1779203926769,45.61,76564.53,0.0,-0.98792,1e-05,2.42016]
[1779203926818,45.61,76567.8,0.0,-0.98789,1e-05,2.42518]
[1779203930553,45.61,76573.96,0.0,-0.98784,1e-05,2.43427]
[1779203935588,45.6,76574.37,0.0,-0.98784,1e-05,2.43397]
[1779203937273,45.6,76574.4,0.0,-0.98784,1e-05,2.43382]
[1779203941383,45.6,76575.31,0.0,-0.98784,1e-05,2.43452]
[1779203941520,45.6,76575.31,0.0,-0.98784,1e-05,2.43452]
[1779203941629,45.6,76574.93,0.0,-0.98784,1e-05,2.43372]
[1779203942637,45.6,76579.88,0.0,-0.9878,1e-05,2.44142]
[1779203943483,45.6,76579.88,0.0,-0.9878,1e-05,2.44142]
[1779203943519,45.6,76579.88,0.0,-0.9878,1e-05,2.44142]
[1779203948651,45.59,76582.5,0.0,-0.98778,1e-05,2.44456]
[1779203949423,45.59,76582.23,0.0,-0.98779,1e-05,2.44392]
[1779203949520,45.59,76582.23,0.0,-0.98779,1e-05,2.44392]
[1779203949650,45.59,76582.23,0.0,-0.98779,1e-05,2.44392]
[1779203949770,45.59,76582.23,0.0,-0.98779,1e-05,2.44392]
[1779203949819,45.59,76582.57,0.0,-0.98778,1e-05,2.44425]
[1779203953714,45.59,76592.54,0.0,-0.9877,1e-05,2.45936]
[1779203954916,45.59,76592.54,0.0,-0.9877,1e-05,2.45936]
[1779203955020,45.59,76592.54,0.0,-0.9877,1e-05,2.45936]
[1779203954963,45.59,76592.97,0.0,-0.9877,1e-05,2.45981]
[1779203955114,45.59,76592.97,0.0,-0.9877,1e-05,2.45981]
[1779203955270,45.59,76592.97,0.0,-0.9877,1e-05,2.45981]
[1779203957742,45.59,76587.03,0.0,-0.98775,1e-05,2.44957]
[1779203958753,45.59,76587.03,0.0,-0.98775,1e-05,2.44957]
[1779203958770,45.59,76587.03,0.0,-0.98775,1e-05,2.44957]
[1779203959046,45.59,76587.03,0.0,-0.98775,1e-05,2.44957]
[1779203958852,45.59,76581.88,0.0,-0.9878,1e-05,2.44111]
[1779203959273,45.59,76581.88,0.0,-0.9878,1e-05,2.44111]
[1779203962084,45.58,76579.23,0.0,-0.98783,1e-05,2.43647]
[1779203962092,45.58,76571.81,0.0,-0.9879,1e-05,2.42447]
[1779203962268,45.58,76571.81,0.0,-0.9879,1e-05,2.42447]
[1779203962677,45.58,76571.81,0.0,-0.9879,1e-05,2.42447]
[1779203962768,45.58,76571.81,0.0,-0.9879,1e-05,2.42447]
[1779203962778,45.58,76572.76,0.0,-0.98789,1e-05,2.4258]
[1779203967813,45.58,76570.12,0.0,-0.98792,1e-05,2.42075]
[1779203969827,45.58,76564.83,0.0,-0.98797,1e-05,2.41204]
[1779203970126,45.58,76564.83,0.0,-0.98797,1e-05,2.41204]
[1779203970269,45.58,76564.83,0.0,-0.98797,1e-05,2.41204]
[1779203971841,45.58,76548.68,0.0,-0.98812,1e-05,2.38492]
[1779203972850,45.58,76539.11,0.0,-0.9882,1e-05,2.36985]
[1779203973855,45.58,76536.64,0.0,-0.98822,1e-05,2.36593]
[1779203976876,45.58,76523.14,0.0,-0.98834,1e-05,2.34478]
[1779203977883,45.58,76523.46,0.0,-0.98834,1e-05,2.34524]
[1779203978890,45.58,76519.68,0.0,-0.98837,1e-05,2.33937]
[1779203980905,45.58,76509.86,0.0,-0.98846,1e-05,2.32421]
[1779203981912,45.58,76512.79,0.0,-0.98843,1e-05,2.32872]
[1779203984847,45.58,76514.79,0.0,-0.98842,1e-05,2.33179]
[1779203985025,45.58,76514.79,0.0,-0.98842,1e-05,2.33179]
[1779203985106,45.58,76514.91,0.0,-0.98842,1e-05,2.33197]
[1779203985339,45.58,76514.91,0.0,-0.98842,1e-05,2.33197]
[1779203985519,45.58,76514.91,0.0,-0.98842,1e-05,2.33197]
[1779203990654,45.58,76514.16,0.0,-0.98842,1e-05,2.33077]
[1779203990769,45.58,76514.16,0.0,-0.98842,1e-05,2.33077]
[1779203990837,45.58,76514.16,0.0,-0.98842,1e-05,2.33077]
[1779203991021,45.58,76514.16,0.0,-0.98842,1e-05,2.33077]
[1779203991041,45.58,76513.75,0.0,-0.98843,1e-05,2.33014]
[1779203995010,45.58,76507.07,0.0,-0.98848,1e-05,2.31986]
[1779203996039,45.58,76507.07,0.0,-0.98848,1e-05,2.31986]
[1779203996082,45.58,76506.78,0.0,-0.98849,1e-05,2.31943]
[1779203996263,45.58,76506.78,0.0,-0.98849,1e-05,2.31943]
[1779203996270,45.58,76506.78,0.0,-0.98849,1e-05,2.31943]
[1779203999034,45.58,76501.42,0.0,-0.98853,1e-05,2.31127]
[1779204000044,45.58,76497.28,0.0,-0.98857,1e-05,2.30497]
[1779204002614,45.58,76497.2,0.0,-0.98857,1e-05,2.30494]
[1779204002770,45.58,76497.2,0.0,-0.98857,1e-05,2.30494]
[1779204002845,45.58,76497.2,0.0,-0.98857,1e-05,2.30494]
[1779204003029,45.58,76497.2,0.0,-0.98857,1e-05,2.30494]
[1779204003067,45.58,76497.5,0.0,-0.98856,1e-05,2.30544]
[1779204005081,45.58,76501.06,0.0,-0.98853,1e-05,2.31094]
[1779204007095,45.58,76497.81,0.0,-0.98856,1e-05,2.30603]
[1779204008105,45.58,76490.15,0.0,-0.98863,1e-05,2.2944]
[1779204009111,45.58,76481.95,0.0,-0.9887,1e-05,2.282]
[1779204009289,45.58,76481.95,0.0,-0.9887,1e-05,2.282]
[1779204009520,45.58,76481.95,0.0,-0.9887,1e-05,2.282]
[1779204010119,45.58,76479.05,0.0,-0.98872,1e-05,2.27767]
[1779204011129,45.58,76461.64,0.0,-0.98886,1e-05,2.25156]
[1779204012136,45.58,76456.13,0.0,-0.98891,1e-05,2.2434]
[1779204013143,45.58,76455.86,0.0,-0.98891,1e-05,2.24313]
[1779204016164,45.58,76450.33,0.0,-0.98896,1e-05,2.23532]
[1779204016541,45.58,76450.33,0.0,-0.98896,1e-05,2.23532]
[1779204016781,45.58,76450.33,0.0,-0.98895,1e-05,2.23546]
[1779204017172,45.58,76440.32,0.0,-0.98904,1e-05,2.2206]
[1779204018178,45.58,76436.02,0.0,-0.98907,1e-05,2.2144]
[1779204019185,45.58,76437.97,0.0,-0.98905,1e-05,2.21746]
[1779204020192,45.58,76441.58,0.0,-0.98902,1e-05,2.223]
[1779204023263,45.58,76441.16,0.0,-0.98903,1e-05,2.22274]
[1779204023534,45.58,76441.16,0.0,-0.98903,1e-05,2.22274]
[1779204023636,45.58,76441.2,0.0,-0.98902,1e-05,2.22298]
[1779204024227,45.59,76447.65,0.0,-0.98897,1e-05,2.23273]
[1779204025234,45.59,76452.39,0.0,-0.98893,1e-05,2.23997]
[1779204026241,45.59,76457.75,0.0,-0.98888,1e-05,2.24813]
[1779204028523,45.59,76456.12,0.0,-0.9889,1e-05,2.24584]
[1779204028775,45.59,76456.12,0.0,-0.9889,1e-05,2.24584]
[1779204029021,45.59,76456.12,0.0,-0.9889,1e-05,2.24584]
[1779204029023,45.59,76456.09,0.0,-0.9889,1e-05,2.24607]
[1779204029262,45.59,76459.4,0.0,-0.98887,1e-05,2.25102]
[1779204033103,45.59,76461.5,0.0,-0.98886,1e-05,2.25308]
[1779204033271,45.59,76460.66,0.0,-0.98886,1e-05,2.25195]
[1779204034650,45.59,76459.4,0.0,-0.98887,1e-05,2.25031]
[1779204034771,45.59,76459.4,0.0,-0.98887,1e-05,2.25031]
[1779204034822,45.59,76460.79,0.0,-0.98886,1e-05,2.25252]
[1779204037155,45.59,76462.39,0.0,-0.98884,1e-05,2.25504]
[1779204036312,45.59,76469.62,0.0,-0.98878,1e-05,2.2659]
[1779204037269,45.59,76469.62,0.0,-0.98878,1e-05,2.2659]
[1779204037370,45.59,76470.46,0.0,-0.98878,1e-05,2.26739]
[1779204039333,45.59,76467.37,0.0,-0.9888,1e-05,2.26284]
[1779204042191,45.59,76466.86,0.0,-0.9888,1e-05,2.26217]
[1779204042198,45.59,76466.55,0.0,-0.98881,1e-05,2.26192]
[1779204042270,45.59,76466.55,0.0,-0.98881,1e-05,2.26192]
[1779204042754,45.59,76466.55,0.0,-0.98881,1e-05,2.26192]
[1779204042771,45.59,76466.55,0.0,-0.98881,1e-05,2.26192]
[1779204042855,45.59,76467.02,0.0,-0.9888,1e-05,2.26273]
[1779204045375,45.6,76471.62,0.0,-0.98876,1e-05,2.26997]
[1779204047031,45.6,76471.62,0.0,-0.98876,1e-05,2.26997]
[1779204047120,45.6,76479.91,0.0,-0.98869,1e-05,2.28258]
[1779204047269,45.6,76479.91,0.0,-0.98869,1e-05,2.28258]
[1779204047500,45.6,76479.91,0.0,-0.98869,1e-05,2.28258]
[1779204047524,45.6,76479.91,0.0,-0.98869,1e-05,2.28258]
[1779204047601,45.6,76480.57,0.0,-0.98868,1e-05,2.28365]
[1779204052215,45.6,76480.84,0.0,-0.98868,1e-05,2.28426]
[1779204051417,45.6,76477.89,0.0,-0.98871,1e-05,2.2798]
[1779204052269,45.6,76477.89,0.0,-0.98871,1e-05,2.2798]
[1779204052922,45.6,76477.89,0.0,-0.98871,1e-05,2.2798]
[1779204053020,45.6,76477.89,0.0,-0.98871,1e-05,2.2798]
[1779204053083,45.6,76466.14,0.0,-0.9888,1e-05,2.26223]
[1779204053431,45.6,76463.97,0.0,-0.98882,1e-05,2.25908]
[1779204054482,45.6,76463.97,0.0,-0.98882,1e-05,2.25908]
[1779204054526,45.6,76463.97,0.0,-0.98882,1e-05,2.25908]
[1779204056103,45.6,76464.54,0.0,-0.98882,1e-05,2.26005]
[1779204056123,45.6,76462.3,0.0,-0.98883,1e-05,2.2568]
[1779204056269,45.6,76462.3,0.0,-0.98883,1e-05,2.2568]
[1779204056452,45.6,76459.35,0.0,-0.98886,1e-05,2.25249]
[1779204057459,45.6,76454.39,0.0,-0.9889,1e-05,2.2452]
[1779204058425,45.6,76454.39,0.0,-0.9889,1e-05,2.2452]
[1779204058520,45.6,76454.39,0.0,-0.9889,1e-05,2.2452]
[1779204063092,45.6,76455.15,0.0,-0.98889,1e-05,2.24688]
[1779204063194,45.6,76456.62,0.0,-0.98888,1e-05,2.24921]
[1779204063270,45.6,76456.62,0.0,-0.98888,1e-05,2.24921]
[1779204063521,45.6,76456.62,0.0,-0.98888,1e-05,2.24921]
[1779204063587,45.6,76456.67,0.0,-0.98888,1e-05,2.24942]
[1779204067227,45.6,76457.41,0.0,-0.98887,1e-05,2.25079]
[1779204066524,45.6,76462.01,0.0,-0.98883,1e-05,2.25781]
[1779204067270,45.6,76462.01,0.0,-0.98883,1e-05,2.25781]
[1779204067903,45.6,76462.01,0.0,-0.98883,1e-05,2.25781]
[1779204068019,45.6,76462.01,0.0,-0.98883,1e-05,2.25781]
[1779204068108,45.6,76470.13,0.0,-0.98876,1e-05,2.27013]
[1779204068537,45.61,76472.29,0.0,-0.98874,1e-05,2.27348]
[1779204072210,45.61,76472.24,0.0,-0.98874,1e-05,2.27357]
[1779204072241,45.61,76476.2,0.0,-0.98871,1e-05,2.27963]
[1779204072269,45.61,76476.2,0.0,-0.98871,1e-05,2.27963]
[1779204072794,45.61,76476.2,0.0,-0.98871,1e-05,2.27963]
[1779204073020,45.61,76476.2,0.0,-0.98871,1e-05,2.27963]
[1779204073121,45.61,76478.25,0.0,-0.98869,1e-05,2.28281]
[1779204074579,45.61,76482.63,0.0,-0.98865,1e-05,2.28958]
[1779204075586,45.61,76488.51,0.0,-0.9886,1e-05,2.29857]
[1779204076618,45.61,76488.51,0.0,-0.9886,1e-05,2.29857]
[1779204076779,45.61,76488.51,0.0,-0.9886,1e-05,2.29857]
[1779204076872,45.61,76492.02,0.0,-0.98857,1e-05,2.30395]
[1779204077765,45.61,76492.02,0.0,-0.98857,1e-05,2.30395]
[1779204078019,45.61,76492.02,0.0,-0.98857,1e-05,2.30395]
[1779204078120,45.61,76486.92,0.0,-0.98861,1e-05,2.29622]
[1779204083642,45.61,76488.1,0.0,-0.9886,1e-05,2.29828]
[1779204088677,45.61,76487.87,0.0,-0.9886,1e-05,2.29815]
[1779204090385,45.61,76489.1,0.0,-0.98859,1e-05,2.30006]
[1779204090518,45.61,76489.1,0.0,-0.98859,1e-05,2.30006]
[1779204091210,45.61,76489.1,0.0,-0.98859,1e-05,2.30006]
[1779204090691,45.61,76490.78,0.0,-0.98858,1e-05,2.30266]
[1779204091271,45.61,76490.78,0.0,-0.98858,1e-05,2.30266]
[1779204091697,45.61,76493.01,0.0,-0.98856,1e-05,2.30473]
[1779204094719,45.61,76495.8,0.0,-0.98854,1e-05,2.30908]
[1779204095305,45.61,76495.8,0.0,-0.98854,1e-05,2.30908]
[1779204095519,45.61,76495.8,0.0,-0.98854,1e-05,2.30908]
[1779204096207,45.61,76495.8,0.0,-0.98854,1e-05,2.30908]
[1779204095726,45.61,76497.04,0.0,-0.98853,1e-05,2.311]
[1779204098747,45.61,76493.64,0.0,-0.98856,1e-05,2.30587]
[1779204101599,45.61,76493.87,0.0,-0.98856,1e-05,2.30628]
[1779204101769,45.61,76493.87,0.0,-0.98856,1e-05,2.30628]
[1779204102130,45.61,76493.87,0.0,-0.98856,1e-05,2.30628]
[1779204102269,45.61,76493.87,0.0,-0.98856,1e-05,2.30628]
[1779204102231,45.61,76493.09,0.0,-0.98856,1e-05,2.30512]
[1779204102774,45.61,76490.24,0.0,-0.98859,1e-05,2.30081]
[1779204105754,45.61,76489.91,0.0,-0.98859,1e-05,2.30038]
[1779204105770,45.61,76489.91,0.0,-0.98859,1e-05,2.30038]
[1779204105795,45.61,76487.85,0.0,-0.98861,1e-05,2.29729]
[1779204106803,45.61,76491.33,0.0,-0.98858,1e-05,2.30263]
[1779204107809,45.61,76487.85,0.0,-0.98861,1e-05,2.29737]
[1779204108615,45.61,76487.85,0.0,-0.98861,1e-05,2.29737]
[1779204109196,45.61,76487.85,0.0,-0.98861,1e-05,2.29737]
[1779204109270,45.61,76487.85,0.0,-0.98861,1e-05,2.29737]
[1779204108817,45.61,76483.1,0.0,-0.98865,1e-05,2.2902]
[1779204110530,45.61,76484.02,0.0,-0.98864,1e-05,2.29165]
[1779204110831,45.61,76483.14,0.0,-0.98865,1e-05,2.29037]
[1779204112845,45.61,76477.68,0.0,-0.98869,1e-05,2.28222]
[1779204113852,45.61,76468.0,0.0,-0.98877,1e-05,2.26769]
[1779204114757,45.61,76468.0,0.0,-0.98877,1e-05,2.26769]
[1779204114770,45.61,76468.0,0.0,-0.98877,1e-05,2.26769]
[1779204114859,45.61,76467.99,0.0,-0.98877,1e-05,2.26777]
[1779204117880,45.61,76464.48,0.0,-0.9888,1e-05,2.26279]
[1779204118696,45.61,76464.48,0.0,-0.9888,1e-05,2.26279]
[1779204118770,45.61,76464.48,0.0,-0.9888,1e-05,2.26279]
[1779204121908,45.62,76468.57,0.0,-0.98876,1e-05,2.26937]
[1779204123128,45.62,76474.39,0.0,-0.98871,1e-05,2.27824]
[1779204123922,45.62,76481.0,0.0,-0.98866,1e-05,2.28832]
[1779204124415,45.62,76481.0,0.0,-0.98866,1e-05,2.28832]
[1779204124529,45.62,76481.0,0.0,-0.98866,1e-05,2.28832]
[1779204124929,45.62,76479.82,0.0,-0.98867,1e-05,2.2866]
[1779204125936,45.62,76475.29,0.0,-0.9887,1e-05,2.27981]
[1779204127879,45.62,76475.77,0.0,-0.9887,1e-05,2.28061]
[1779204128019,45.62,76475.77,0.0,-0.9887,1e-05,2.28061]
[1779204128137,45.62,76475.77,0.0,-0.9887,1e-05,2.28061]
[1779204128268,45.62,76475.77,0.0,-0.9887,1e-05,2.28061]
[1779204128238,45.62,76479.25,0.0,-0.98867,1e-05,2.28595]
[1779204132551,45.62,76482.67,0.0,-0.98864,1e-05,2.29139]
[1779204132773,45.62,76482.67,0.0,-0.98864,1e-05,2.29139]
[1779204135259,45.62,76486.89,0.0,-0.9886,1e-05,2.29796]
[1779204136009,45.62,76494.07,0.0,-0.98854,1e-05,2.30895]
[1779204136456,45.62,76494.07,0.0,-0.98854,1e-05,2.30895]
[1779204136520,45.62,76494.07,0.0,-0.98854,1e-05,2.30895]
[1779204137182,45.62,76494.07,0.0,-0.98854,1e-05,2.30895]
[1779204137268,45.62,76494.07,0.0,-0.98854,1e-05,2.30895]
[1779204137283,45.62,76493.72,0.0,-0.98854,1e-05,2.30843]
[1779204139029,45.62,76497.21,0.0,-0.98851,1e-05,2.3138]
[1779204143057,45.62,76491.91,0.0,-0.98856,1e-05,2.30577]
[1779204144264,45.62,76485.73,0.0,-0.98861,1e-05,2.29639]
[1779204144683,45.62,76485.73,0.0,-0.98861,1e-05,2.29639]
[1779204144770,45.62,76485.73,0.0,-0.98861,1e-05,2.29639]
[1779204149081,45.62,76483.31,0.0,-0.98863,1e-05,2.29289]
[1779204149271,45.62,76483.31,0.0,-0.98863,1e-05,2.29289]
[1779204149298,45.62,76479.31,0.0,-0.98866,1e-05,2.28688]
[1779204152068,45.62,76475.62,0.0,-0.9887,1e-05,2.28008]
[1779204152268,45.62,76475.62,0.0,-0.9887,1e-05,2.28008]
[1779204152120,45.62,76476.79,0.0,-0.98869,1e-05,2.28192]
[1779204157155,45.62,76472.38,0.0,-0.98873,1e-05,2.27565]
[1779204158250,45.62,76472.38,0.0,-0.98873,1e-05,2.27565]
[1779204158270,45.62,76472.38,0.0,-0.98873,1e-05,2.27565]
[1779204162190,45.62,76447.37,0.0,-0.98893,1e-05,2.23861]
[1779204163197,45.63,76438.55,0.0,-0.989,1e-05,2.22566]
[1779204164204,45.63,76439.33,0.0,-0.989,1e-05,2.22699]
[1779204166281,45.63,76439.55,0.0,-0.98899,1e-05,2.22748]
[1779204166526,45.63,76438.84,0.0,-0.989,1e-05,2.2266]
[1779204167055,45.63,76438.84,0.0,-0.989,1e-05,2.2266]
[1779204167269,45.63,76438.84,0.0,-0.989,1e-05,2.2266]
[1779204167224,45.63,76439.29,0.0,-0.98899,1e-05,2.22744]
[1779204172260,45.63,76438.87,0.0,-0.98899,1e-05,2.22765]
[1779204175281,45.63,76446.25,0.0,-0.98893,1e-05,2.23913]
[1779204176796,45.63,76446.29,0.0,-0.98893,1e-05,2.23934]
[1779204177043,45.63,76446.29,0.0,-0.98893,1e-05,2.23934]
[1779204177815,45.63,76445.89,0.0,-0.98893,1e-05,2.23889]
[1779204178018,45.63,76445.89,0.0,-0.98893,1e-05,2.23889]
[1779204178302,45.63,76445.55,0.0,-0.98893,1e-05,2.23853]
[1779204183357,45.64,76444.21,0.0,-0.98894,1e-05,2.23729]
[1779204184364,45.64,76439.73,0.0,-0.98898,1e-05,2.23079]
[1779204186319,45.64,76439.73,0.0,-0.98898,1e-05,2.23079]
[1779204185374,45.64,76434.33,0.0,-0.98902,1e-05,2.22293]
[1779204186500,45.64,76434.33,0.0,-0.98902,1e-05,2.22293]
[1779204186522,45.64,76434.33,0.0,-0.98902,1e-05,2.22293]
[1779204186526,45.64,76434.75,0.0,-0.98901,1e-05,2.22389]
[1779204188392,45.64,76438.72,0.0,-0.98898,1e-05,2.22996]
[1779204192995,45.64,76438.96,0.0,-0.98898,1e-05,2.23082]
[1779204193020,45.64,76438.96,0.0,-0.98898,1e-05,2.23082]
[1779204194059,45.64,76440.88,0.0,-0.98896,1e-05,2.234]
[1779204194270,45.64,76440.88,0.0,-0.98896,1e-05,2.234]
[1779204194120,45.64,76446.19,0.0,-0.98891,1e-05,2.24206]
[1779204199943,45.65,76446.67,0.0,-0.98891,1e-05,2.24335]
[1779204200021,45.65,76446.67,0.0,-0.98891,1e-05,2.24335]
[1779204200150,45.65,76443.28,0.0,-0.98893,1e-05,2.23858]
[1779204204086,45.65,76442.9,0.0,-0.98893,1e-05,2.23831]
[1779204204279,45.65,76442.9,0.0,-0.98893,1e-05,2.23831]
[1779204204337,45.65,76441.87,0.0,-0.98894,1e-05,2.23708]
[1779204205301,45.65,76435.62,0.0,-0.98899,1e-05,2.22794]
[1779204205512,45.65,76420.21,0.0,-0.98912,1e-05,2.20518]
[1779204207075,45.65,76420.21,0.0,-0.98912,1e-05,2.20518]
[1779204207176,45.65,76419.79,0.0,-0.98912,1e-05,2.20494]
[1779204207825,45.65,76419.79,0.0,-0.98912,1e-05,2.20494]
[1779204207903,45.65,76420.03,0.0,-0.98912,1e-05,2.2055]
[1779204208493,45.65,76420.03,0.0,-0.98912,1e-05,2.2055]
[1779204208692,45.65,76420.03,0.0,-0.98912,1e-05,2.2055]
[1779204208706,45.65,76425.65,0.0,-0.98907,1e-05,2.21399]
[1779204210548,45.65,76429.32,0.0,-0.98904,1e-05,2.2196]
[1779204211705,45.65,76429.32,0.0,-0.98904,1e-05,2.2196]
[1779204211769,45.65,76429.32,0.0,-0.98904,1e-05,2.2196]
[1779204211870,45.66,76432.16,0.0,-0.98902,1e-05,2.22283]
[1779204216149,45.66,76431.2,0.0,-0.98902,1e-05,2.22194]
[1779204216268,45.66,76431.2,0.0,-0.98902,1e-05,2.22194]
[1779204216355,45.66,76431.33,0.0,-0.98902,1e-05,2.2223]
[1779204219550,45.66,76434.4,0.0,-0.98899,1e-05,2.22738]
[1779204219770,45.66,76434.4,0.0,-0.98899,1e-05,2.22738]
[1779204221682,45.66,76428.33,0.0,-0.98904,1e-05,2.2189]
[1779204223576,45.66,76428.02,0.0,-0.98904,1e-05,2.21862]
[1779204223773,45.66,76428.02,0.0,-0.98904,1e-05,2.21862]
[1779204223874,45.66,76429.84,0.0,-0.98903,1e-05,2.22149]
[1779204225771,45.66,76429.97,0.0,-0.98902,1e-05,2.22186]
[1779204226023,45.66,76429.97,0.0,-0.98902,1e-05,2.22186]
[1779204231641,45.67,76431.14,0.0,-0.98901,1e-05,2.22464]
[1779204231772,45.67,76431.14,0.0,-0.98901,1e-05,2.22464]
[1779204231927,45.67,76431.14,0.0,-0.98901,1e-05,2.22464]
[1779204232020,45.67,76431.14,0.0,-0.98901,1e-05,2.22464]
[1779204232028,45.67,76430.2,0.0,-0.98901,1e-05,2.22342]
[1779204233356,45.67,76430.2,0.0,-0.98901,1e-05,2.22342]
[1779204233541,45.67,76430.31,0.0,-0.98901,1e-05,2.22376]
[1779204234323,45.67,76434.75,0.0,-0.98898,1e-05,2.23051]
[1779204235779,45.67,76436.61,0.0,-0.98896,1e-05,2.23359]
[1779204236756,45.67,76436.61,0.0,-0.98896,1e-05,2.23359]
[1779204236769,45.67,76436.61,0.0,-0.98896,1e-05,2.23359]
[1779204236870,45.67,76436.61,0.0,-0.98896,1e-05,2.23359]
[1779204237023,45.67,76436.61,0.0,-0.98896,1e-05,2.23359]
[1779204237075,45.67,76433.4,0.0,-0.98898,1e-05,2.22898]
[1779204239808,45.67,76429.31,0.0,-0.98901,1e-05,2.22343]
[1779204241216,45.67,76429.31,0.0,-0.98901,1e-05,2.22343]
[1779204241270,45.67,76429.31,0.0,-0.98901,1e-05,2.22343]
[1779204241344,45.68,76419.21,0.0,-0.9891,1e-05,2.20869]
[1779204241822,45.68,76414.13,0.0,-0.98914,1e-05,2.20142]
[1779204243007,45.68,76414.13,0.0,-0.98914,1e-05,2.20142]
[1779204243019,45.68,76414.13,0.0,-0.98914,1e-05,2.20142]
[1779204243109,45.68,76415.02,0.0,-0.98913,1e-05,2.20294]
[1779204243835,45.68,76419.11,0.0,-0.98909,1e-05,2.20917]
[1779204244818,45.68,76419.11,0.0,-0.98909,1e-05,2.20917]
[1779204245032,45.68,76419.11,0.0,-0.98909,1e-05,2.20917]
[1779204245091,45.68,76425.84,0.0,-0.98904,1e-05,2.2193]
[1779204246134,45.68,76430.4,0.0,-0.989,1e-05,2.22622]
[1779204248113,45.68,76430.32,0.0,-0.989,1e-05,2.22627]
[1779204248269,45.68,76430.32,0.0,-0.989,1e-05,2.22627]
[1779204248921,45.68,76431.87,0.0,-0.98898,1e-05,2.22874]
[1779204249018,45.68,76431.87,0.0,-0.98898,1e-05,2.22874]
[1779204249022,45.68,76434.34,0.0,-0.98896,1e-05,2.23257]
[1779204251260,45.68,76434.64,0.0,-0.98896,1e-05,2.23317]
[1779204251269,45.68,76434.64,0.0,-0.98896,1e-05,2.23317]
[1779204251891,45.68,76430.14,0.0,-0.989,1e-05,2.22681]
[1779204256927,45.69,76432.73,0.0,-0.98897,1e-05,2.23146]
[1779204257849,45.69,76432.73,0.0,-0.98897,1e-05,2.23146]
[1779204258020,45.69,76432.73,0.0,-0.98897,1e-05,2.23146]
[1779204259125,45.69,76432.95,0.0,-0.98897,1e-05,2.23194]
[1779204259270,45.69,76432.95,0.0,-0.98897,1e-05,2.23194]
[1779204259371,45.69,76434.68,0.0,-0.98895,1e-05,2.23467]
[1779204264396,45.69,76434.99,0.0,-0.98895,1e-05,2.23572]
[1779204268007,45.69,76430.41,0.0,-0.98898,1e-05,2.23023]
[1779204268476,45.69,76430.41,0.0,-0.98898,1e-05,2.23023]
[1779204268518,45.69,76430.41,0.0,-0.98898,1e-05,2.23023]
[1779204268602,45.69,76430.41,0.0,-0.98898,1e-05,2.23023]
[1779204269011,45.69,76420.57,0.0,-0.98906,1e-05,2.21583]
[1779204270018,45.7,76413.76,0.0,-0.98911,1e-05,2.20599]
[1779204271025,45.7,76409.73,0.0,-0.98915,1e-05,2.19895]
[1779204271489,45.7,76409.73,0.0,-0.98915,1e-05,2.19895]
[1779204271519,45.7,76409.73,0.0,-0.98915,1e-05,2.19895]
[1779204272032,45.7,76407.78,0.0,-0.98916,1e-05,2.1963]
[1779204274520,45.7,76404.63,0.0,-0.98919,1e-05,2.19213]
[1779204276146,45.7,76404.72,0.0,-0.98918,1e-05,2.19249]
[1779204276268,45.7,76404.72,0.0,-0.98918,1e-05,2.19249]
[1779204276351,45.7,76404.83,0.0,-0.98918,1e-05,2.19287]
[1779204279995,45.7,76404.89,0.0,-0.98918,1e-05,2.19362]
[1779204280020,45.7,76404.89,0.0,-0.98918,1e-05,2.19362]
[1779204282936,45.71,76403.23,0.0,-0.98919,1e-05,2.19186]
[1779204283019,45.71,76403.23,0.0,-0.98919,1e-05,2.19186]
[1779204283108,45.71,76404.26,0.0,-0.98918,1e-05,2.1936]
[1779204287600,45.71,76404.53,0.0,-0.98917,1e-05,2.19489]
[1779204287700,45.71,76404.53,0.0,-0.98917,1e-05,2.19489]
[1779204287769,45.71,76404.53,0.0,-0.98917,1e-05,2.19489]
[1779204288144,45.71,76404.96,0.0,-0.98917,1e-05,2.19575]
[1779204291791,45.71,76402.77,0.0,-0.98918,1e-05,2.19322]
[1779204292019,45.71,76402.77,0.0,-0.98918,1e-05,2.19322]
[1779204292172,45.71,76401.42,0.0,-0.98919,1e-05,2.19147]
[1779204293186,45.72,76395.13,0.0,-0.98924,1e-05,2.18252]
[1779204293758,45.72,76395.13,0.0,-0.98924,1e-05,2.18252]
[1779204293762,45.72,76395.13,0.0,-0.98924,1e-05,2.18252]
[1779204293770,45.72,76395.13,0.0,-0.98924,1e-05,2.18252]
[1779204294185,45.72,76386.53,0.0,-0.98931,1e-05,2.17026]
[1779204295193,45.72,76383.99,0.0,-0.98933,1e-05,2.16684]
[1779204296200,45.72,76380.16,0.0,-0.98936,1e-05,2.16157]
[1779204296942,45.72,76380.16,0.0,-0.98936,1e-05,2.16157]
[1779204297037,45.72,76380.16,0.0,-0.98936,1e-05,2.16157]
[1779204297089,45.72,76380.16,0.0,-0.98936,1e-05,2.16157]
[1779204297271,45.72,76380.16,0.0,-0.98936,1e-05,2.16157]
[1779204297372,45.72,76379.01,0.0,-0.98936,1e-05,2.16019]
[1779204301235,45.72,76374.95,0.0,-0.98939,1e-05,2.15546]
[1779204303251,45.73,76385.34,0.0,-0.9893,1e-05,2.17106]
[1779204304256,45.73,76389.89,0.0,-0.98927,1e-05,2.17793]
[1779204305263,45.73,76393.98,0.0,-0.98923,1e-05,2.18414]
[1779204306584,45.73,76394.06,0.0,-0.98923,1e-05,2.18449]
[1779204306769,45.73,76394.06,0.0,-0.98923,1e-05,2.18449]
[1779204306865,45.73,76394.06,0.0,-0.98923,1e-05,2.18449]
[1779204307020,45.73,76394.06,0.0,-0.98923,1e-05,2.18449]
[1779204307276,45.73,76395.8,0.0,-0.98921,1e-05,2.18727]
[1779204309789,45.73,76396.07,0.0,-0.98921,1e-05,2.18813]
[1779204315884,45.74,76397.04,0.0,-0.98919,1e-05,2.19095]
[1779204316019,45.74,76397.04,0.0,-0.98919,1e-05,2.19095]
[1779204316080,45.74,76397.04,0.0,-0.98919,1e-05,2.19095]
[1779204316269,45.74,76397.04,0.0,-0.98919,1e-05,2.19095]
[1779204316341,45.74,76397.84,0.0,-0.98918,1e-05,2.19235]
[1779204318489,45.74,76400.79,0.0,-0.98916,1e-05,2.19689]
[1779204318496,45.74,76400.79,0.0,-0.98916,1e-05,2.19689]
[1779204318519,45.74,76402.63,0.0,-0.98914,1e-05,2.19981]
[1779204319362,45.74,76406.05,0.0,-0.98911,1e-05,2.20504]
[1779204321376,45.74,76410.67,0.0,-0.98907,1e-05,2.21223]
[1779204322123,45.74,76410.67,0.0,-0.98907,1e-05,2.21223]
[1779204322257,45.74,76410.67,0.0,-0.98907,1e-05,2.21223]
[1779204322269,45.74,76410.67,0.0,-0.98907,1e-05,2.21223]
[1779204322383,45.74,76418.26,0.0,-0.98901,1e-05,2.22362]
[1779204323390,45.74,76420.91,0.0,-0.98899,1e-05,2.22771]
[1779204325407,45.74,76424.84,0.0,-0.98895,1e-05,2.23386]
[1779204327574,45.75,76426.65,0.0,-0.98894,1e-05,2.23684]
[1779204327703,45.75,76426.65,0.0,-0.98894,1e-05,2.23684]
[1779204327769,45.75,76426.65,0.0,-0.98894,1e-05,2.23684]
[1779204328428,45.75,76426.55,0.0,-0.98894,1e-05,2.23684]
[1779204328872,45.75,76426.55,0.0,-0.98894,1e-05,2.23684]
[1779204334469,45.75,76426.67,0.0,-0.98894,1e-05,2.23654]
[1779204337930,45.75,76428.18,0.0,-0.98892,1e-05,2.2392]
[1779204338019,45.75,76428.18,0.0,-0.98892,1e-05,2.2392]
[1779204338162,45.75,76428.18,0.0,-0.98892,1e-05,2.2392]
[1779204338271,45.75,76428.18,0.0,-0.98892,1e-05,2.2392]
[1779204338498,45.75,76428.26,0.0,-0.98892,1e-05,2.23946]
[1779204340512,45.75,76433.1,0.0,-0.98888,1e-05,2.24693]
[1779204340997,45.75,76433.1,0.0,-0.98888,1e-05,2.24693]
[1779204341019,45.75,76433.1,0.0,-0.98888,1e-05,2.24693]
[1779204341056,45.75,76433.1,0.0,-0.98888,1e-05,2.24693]
[1779204341269,45.75,76433.1,0.0,-0.98888,1e-05,2.24693]
[1779204341519,45.75,76435.08,0.0,-0.98886,1e-05,2.25002]
[1779204345844,45.76,76434.5,0.0,-0.98886,1e-05,2.24962]
[1779204345846,45.76,76434.5,0.0,-0.98886,1e-05,2.24962]
[1779204345946,45.76,76433.04,0.0,-0.98888,1e-05,2.24756]
[1779204346554,45.76,76414.59,0.0,-0.98903,1e-05,2.22019]
[1779204347561,45.76,76405.74,0.0,-0.9891,1e-05,2.20728]
[1779204348568,45.76,76406.12,0.0,-0.9891,1e-05,2.208]
[1779204350192,45.76,76406.12,0.0,-0.9891,1e-05,2.208]
[1779204350294,45.76,76405.49,0.0,-0.9891,1e-05,2.20745]
[1779204352131,45.76,76405.41,0.0,-0.9891,1e-05,2.20733]
[1779204352167,45.76,76406.07,0.0,-0.98909,1e-05,2.20867]
[1779204352623,45.76,76406.07,0.0,-0.98909,1e-05,2.20867]
[1779204352698,45.76,76371.27,0.0,-0.98937,1e-05,2.15799]
[1779204353603,45.76,76367.34,0.0,-0.9894,1e-05,2.1525]
[1779204354610,45.76,76365.17,0.0,-0.98942,1e-05,2.14965]
[1779204355656,45.76,76365.17,0.0,-0.98942,1e-05,2.14965]
[1779204355681,45.76,76365.56,0.0,-0.98941,1e-05,2.15077]
[1779204357632,45.76,76352.99,0.0,-0.98951,1e-05,2.13302]
[1779204359645,45.77,76354.23,0.0,-0.9895,1e-05,2.13538]
[1779204360652,45.77,76361.15,0.0,-0.98944,1e-05,2.14561]
[1779204362666,45.77,76365.19,0.0,-0.98941,1e-05,2.15202]
[1779204364682,45.77,76357.15,0.0,-0.98947,1e-05,2.14103]
[1779204365687,45.78,76356.64,0.0,-0.98947,1e-05,2.14087]
[1779204366694,45.78,76353.65,0.0,-0.98949,1e-05,2.13689]
[1779204369287,45.78,76352.8,0.0,-0.9895,1e-05,2.13598]
[1779204369525,45.78,76352.8,0.0,-0.9895,1e-05,2.13598]
[1779204369525,45.78,76351.95,0.0,-0.9895,1e-05,2.13507]
[1779204369652,45.78,76351.95,0.0,-0.9895,1e-05,2.13507]
[1779204369773,45.78,76351.95,0.0,-0.9895,1e-05,2.13507]
[1779204369840,45.78,76351.05,0.0,-0.98951,1e-05,2.13409]
[1779204375109,45.78,76352.02,0.0,-0.98949,1e-05,2.13673]
[1779204375231,45.78,76352.02,0.0,-0.98949,1e-05,2.13673]
[1779204375269,45.78,76352.02,0.0,-0.98949,1e-05,2.13673]
[1779204375332,45.79,76356.8,0.0,-0.98945,1e-05,2.14388]
[1779204376765,45.79,76361.3,0.0,-0.98941,1e-05,2.15093]
[1779204378566,45.79,76362.04,0.0,-0.9894,1e-05,2.15228]
[1779204378617,45.79,76362.04,0.0,-0.9894,1e-05,2.15228]
[1779204378769,45.79,76362.04,0.0,-0.9894,1e-05,2.15228]
[1779204378779,45.79,76360.6,0.0,-0.98941,1e-05,2.15049]
[1779204379786,45.79,76364.11,0.0,-0.98938,1e-05,2.15582]
[1779204384430,45.8,76364.88,0.0,-0.98937,1e-05,2.15776]
[1779204385161,45.8,76364.4,0.0,-0.98938,1e-05,2.15733]
[1779204385200,45.8,76364.4,0.0,-0.98938,1e-05,2.15733]
[1779204385272,45.8,76364.4,0.0,-0.98938,1e-05,2.15733]
[1779204385347,45.8,76363.57,0.0,-0.98938,1e-05,2.15641]
[1779204387843,45.8,76366.71,0.0,-0.98935,1e-05,2.16174]
[1779204388851,45.8,76369.72,0.0,-0.98933,1e-05,2.16635]
[1779204390020,45.8,76369.72,0.0,-0.98933,1e-05,2.16635]
[1779204390081,45.8,76369.72,0.0,-0.98933,1e-05,2.16635]
[1779204390269,45.8,76369.72,0.0,-0.98933,1e-05,2.16635]
[1779204390293,45.8,76375.0,0.0,-0.98928,1e-05,2.17425]
[1779204391872,45.8,76377.86,0.0,-0.98926,1e-05,2.17757]
[1779204394212,45.81,76376.56,0.0,-0.98927,1e-05,2.17591]
[1779204394268,45.81,76376.56,0.0,-0.98927,1e-05,2.17591]
[1779204394293,45.81,76374.04,0.0,-0.98929,1e-05,2.17249]
[1779204397701,45.81,76371.82,0.0,-0.9893,1e-05,2.16999]
[1779204397703,45.81,76371.82,0.0,-0.9893,1e-05,2.16999]
[1779204397772,45.81,76371.82,0.0,-0.9893,1e-05,2.16999]
[1779204397915,45.81,76366.79,0.0,-0.98934,1e-05,2.16296]
[1779204399408,45.81,76366.79,0.0,-0.98934,1e-05,2.16296]
[1779204399519,45.81,76366.79,0.0,-0.98934,1e-05,2.16296]
[1779204399462,45.81,76362.86,0.0,-0.98937,1e-05,2.15755]
[1779204400682,45.81,76363.29,0.0,-0.98937,1e-05,2.15843]
[1779204400769,45.81,76363.29,0.0,-0.98937,1e-05,2.15843]
[1779204401432,45.81,76363.29,0.0,-0.98937,1e-05,2.15843]
[1779204401519,45.81,76363.29,0.0,-0.98937,1e-05,2.15843]
[1779204401531,45.81,76366.46,0.0,-0.98934,1e-05,2.16327]
[1779204401947,45.81,76372.38,0.0,-0.98929,1e-05,2.17209]
[1779204403961,45.82,76368.76,0.0,-0.98932,1e-05,2.16734]
[1779204406490,45.82,76369.41,0.0,-0.98931,1e-05,2.16853]
[1779204406524,45.82,76369.41,0.0,-0.98931,1e-05,2.16853]
[1779204406529,45.82,76370.4,0.0,-0.9893,1e-05,2.17021]
[1779204406598,45.82,76370.4,0.0,-0.9893,1e-05,2.17021]
[1779204406770,45.82,76370.4,0.0,-0.9893,1e-05,2.17021]
[1779204408764,45.82,76371.02,0.0,-0.9893,1e-05,2.17159]
[1779204408770,45.82,76371.02,0.0,-0.9893,1e-05,2.17159]
[1779204408997,45.82,76380.19,0.0,-0.98922,1e-05,2.18515]
[1779204410009,45.82,76380.64,0.0,-0.98922,1e-05,2.18602]
[1779204410889,45.82,76380.64,0.0,-0.98922,1e-05,2.18602]
[1779204411023,45.82,76380.64,0.0,-0.98922,1e-05,2.18602]
[1779204411203,45.82,76380.64,0.0,-0.98922,1e-05,2.18602]
[1779204411269,45.82,76380.64,0.0,-0.98922,1e-05,2.18602]
[1779204411332,45.82,76377.37,0.0,-0.98924,1e-05,2.18148]
[1779204412018,45.82,76370.33,0.0,-0.9893,1e-05,2.17149]
[1779204413025,45.82,76368.54,0.0,-0.98931,1e-05,2.16914]
[1779204414281,45.82,76368.54,0.0,-0.98931,1e-05,2.16914]
[1779204414502,45.82,76368.54,0.0,-0.98931,1e-05,2.16914]
[1779204414518,45.82,76368.54,0.0,-0.98931,1e-05,2.16914]
[1779204414534,45.82,76368.88,0.0,-0.9893,1e-05,2.16988]
[1779204415039,45.83,76365.1,0.0,-0.98933,1e-05,2.16465]
[1779204417425,45.83,76364.01,0.0,-0.98934,1e-05,2.16333]
[1779204417519,45.83,76364.01,0.0,-0.98934,1e-05,2.16333]
[1779204417574,45.83,76367.2,0.0,-0.98931,1e-05,2.1682]
[1779204418060,45.83,76370.47,0.0,-0.98929,1e-05,2.17318]
[1779204420428,45.83,76369.64,0.0,-0.98929,1e-05,2.17221]
[1779204420519,45.83,76369.64,0.0,-0.98929,1e-05,2.17221]
[1779204420600,45.83,76369.98,0.0,-0.98929,1e-05,2.17295]
[1779204421039,45.83,76369.98,0.0,-0.98929,1e-05,2.17295]
[1779204421269,45.83,76369.98,0.0,-0.98929,1e-05,2.17295]
[1779204421289,45.83,76375.77,0.0,-0.98924,1e-05,2.18159]
[1779204423536,45.83,76376.45,0.0,-0.98923,1e-05,2.1828]
[1779204423769,45.83,76378.9,0.0,-0.98921,1e-05,2.18659]
[1779204424564,45.83,76378.9,0.0,-0.98921,1e-05,2.18659]
[1779204424103,45.83,76383.5,0.0,-0.98917,1e-05,2.19351]
[1779204424768,45.83,76383.5,0.0,-0.98917,1e-05,2.19351]
[1779204425110,45.84,76383.71,0.0,-0.98917,1e-05,2.19402]
[1779204430146,45.84,76383.32,0.0,-0.98917,1e-05,2.19445]
[1779204431753,45.84,76384.32,0.0,-0.98916,1e-05,2.19611]
[1779204431770,45.84,76384.32,0.0,-0.98916,1e-05,2.19611]
[1779204431858,45.84,76384.32,0.0,-0.98916,1e-05,2.19611]
[1779204434174,45.84,76381.28,0.0,-0.98918,1e-05,2.19227]
[1779204435855,45.84,76381.37,0.0,-0.98918,1e-05,2.19261]
[1779204436027,45.84,76381.37,0.0,-0.98918,1e-05,2.19261]
[1779204436188,45.84,76373.0,0.0,-0.98924,1e-05,2.18062]
[1779204436727,45.84,76373.0,0.0,-0.98924,1e-05,2.18062]
[1779204436770,45.84,76373.0,0.0,-0.98924,1e-05,2.18062]
[1779204436909,45.84,76373.0,0.0,-0.98924,1e-05,2.18062]
[1779204437020,45.84,76373.0,0.0,-0.98924,1e-05,2.18062]
[1779204437195,45.84,76365.22,0.0,-0.98931,1e-05,2.16957]
[1779204438202,45.85,76365.25,0.0,-0.9893,1e-05,2.16985]
[1779204440566,45.85,76365.74,0.0,-0.9893,1e-05,2.17081]
[1779204440618,45.85,76365.74,0.0,-0.9893,1e-05,2.17081]
[1779204440216,45.85,76360.45,0.0,-0.98934,1e-05,2.1634]
[1779204440770,45.85,76360.45,0.0,-0.98934,1e-05,2.1634]
[1779204441223,45.85,76360.09,0.0,-0.98934,1e-05,2.16313]
[1779204446258,45.85,76363.8,0.0,-0.9893,1e-05,2.16974]
[1779204447266,45.85,76367.09,0.0,-0.98928,1e-05,2.17475]
[1779204447654,45.85,76367.09,0.0,-0.98928,1e-05,2.17475]
[1779204447769,45.85,76367.09,0.0,-0.98928,1e-05,2.17475]
[1779204448272,45.86,76367.54,0.0,-0.98927,1e-05,2.17563]
[1779204449279,45.86,76369.89,0.0,-0.98925,1e-05,2.17927]
[1779204450581,45.86,76369.89,0.0,-0.98925,1e-05,2.17927]
[1779204450607,45.86,76371.06,0.0,-0.98924,1e-05,2.1812]
[1779204450686,45.86,76371.06,0.0,-0.98924,1e-05,2.1812]
[1779204450854,45.86,76371.06,0.0,-0.98924,1e-05,2.1812]
[1779204451019,45.86,76371.06,0.0,-0.98924,1e-05,2.1812]
[1779204451293,45.86,76378.13,0.0,-0.98919,1e-05,2.19039]
[1779204452492,45.86,76378.13,0.0,-0.98919,1e-05,2.19039]
[1779204452519,45.86,76378.13,0.0,-0.98919,1e-05,2.19039]
[1779204452584,45.86,76379.53,0.0,-0.98918,1e-05,2.19264]
[1779204455321,45.86,76381.96,0.0,-0.98915,1e-05,2.19679]
[1779204456774,45.86,76381.94,0.0,-0.98915,1e-05,2.19695]
[1779204456847,45.86,76381.94,0.0,-0.98915,1e-05,2.19695]
[1779204457020,45.86,76381.94,0.0,-0.98915,1e-05,2.19695]
[1779204457101,45.86,76381.94,0.0,-0.98915,1e-05,2.19715]
[1779204462426,45.87,76383.71,0.0,-0.98913,1e-05,2.20051]
[1779204462520,45.87,76383.71,0.0,-0.98913,1e-05,2.20051]
[1779204463678,45.87,76383.71,0.0,-0.98913,1e-05,2.20089]
[1779204463769,45.87,76383.71,0.0,-0.98913,1e-05,2.20089]
[1779204464384,45.87,76383.96,0.0,-0.98913,1e-05,2.20144]
[1779204466451,45.87,76383.99,0.0,-0.98913,1e-05,2.20167]
[1779204466520,45.87,76383.99,0.0,-0.98913,1e-05,2.20167]
[1779204466638,45.87,76383.99,0.0,-0.98913,1e-05,2.20167]
[1779204466545,45.87,76389.65,0.0,-0.98908,1e-05,2.21015]
[1779204466769,45.87,76389.65,0.0,-0.98908,1e-05,2.21015]
[1779204467404,45.87,76393.29,0.0,-0.98905,1e-05,2.21567]
[1779204468199,45.87,76393.29,0.0,-0.98905,1e-05,2.21567]
[1779204470425,45.87,76396.51,0.0,-0.98902,1e-05,2.22089]
[1779204471533,45.87,76396.51,0.0,-0.98902,1e-05,2.22089]
[1779204471566,45.87,76397.62,0.0,-0.98901,1e-05,2.22268]
[1779204471770,45.87,76397.62,0.0,-0.98901,1e-05,2.22268]
[1779204471914,45.87,76397.62,0.0,-0.98901,1e-05,2.22268]
[1779204472020,45.87,76397.62,0.0,-0.98901,1e-05,2.22268]
[1779204472440,45.87,76399.2,0.0,-0.989,1e-05,2.22517]
[1779204476668,45.87,76400.83,0.0,-0.98898,1e-05,2.22801]
[1779204477502,45.87,76400.48,0.0,-0.98898,1e-05,2.22763]
[1779204477519,45.87,76400.48,0.0,-0.98898,1e-05,2.22763]
[1779204477773,45.88,76400.94,0.0,-0.98898,1e-05,2.22845]
[1779204478482,45.88,76400.36,0.0,-0.98898,1e-05,2.22774]
[1779204479566,45.88,76400.36,0.0,-0.98898,1e-05,2.22774]
[1779204479668,45.88,76403.37,0.0,-0.98896,1e-05,2.23233]
[1779204479770,45.88,76403.37,0.0,-0.98896,1e-05,2.23233]
[1779204480496,45.88,76406.24,0.0,-0.98893,1e-05,2.23671]
[1779204481503,45.88,76408.13,0.0,-0.98891,1e-05,2.23964]
[1779204485531,45.88,76410.44,0.0,-0.98889,1e-05,2.24356]
[1779204486097,45.88,76410.44,0.0,-0.98889,1e-05,2.24356]
[1779204486271,45.88,76410.44,0.0,-0.98889,1e-05,2.24356]
[1779204489583,45.88,76410.62,0.0,-0.98889,1e-05,2.24417]
[1779204491573,45.88,76400.04,0.0,-0.98897,1e-05,2.22885]
[1779204491771,45.88,76400.04,0.0,-0.98897,1e-05,2.22885]
[1779204491818,45.88,76400.04,0.0,-0.98897,1e-05,2.22885]
[1779204492019,45.88,76400.04,0.0,-0.98897,1e-05,2.22885]
[1779204492580,45.88,76398.98,0.0,-0.98898,1e-05,2.22742]
[1779204493722,45.88,76396.18,0.0,-0.989,1e-05,2.22344]
[1779204493770,45.88,76396.18,0.0,-0.989,1e-05,2.22344]
[1779204494594,45.88,76392.72,0.0,-0.98903,1e-05,2.21849]
[1779204495601,45.88,76387.42,0.0,-0.98907,1e-05,2.21086]
[1779204496608,45.89,76379.65,0.0,-0.98914,1e-05,2.19965]
[1779204497124,45.89,76379.65,0.0,-0.98914,1e-05,2.19965]
[1779204497269,45.89,76379.65,0.0,-0.98914,1e-05,2.19965]
[1779204497615,45.89,76379.38,0.0,-0.98914,1e-05,2.19945]
[1779204502649,45.89,76381.63,0.0,-0.98911,1e-05,2.2037]
[1779204503816,45.89,76380.95,0.0,-0.98912,1e-05,2.20289]
[1779204504018,45.89,76380.95,0.0,-0.98912,1e-05,2.20289]
[1779204504085,45.89,76380.95,0.0,-0.98912,1e-05,2.20289]
[1779204504269,45.89,76380.95,0.0,-0.98912,1e-05,2.20289]
[1779204504664,45.89,76381.11,0.0,-0.98912,1e-05,2.20332]
[1779204509698,45.89,76382.48,0.0,-0.9891,1e-05,2.20624]
[1779204510489,45.89,76382.48,0.0,-0.9891,1e-05,2.20624]
[1779204510518,45.89,76382.48,0.0,-0.9891,1e-05,2.20624]
[1779204513728,45.9,76382.5,0.0,-0.9891,1e-05,2.20568]
[1779204513770,45.9,76382.5,0.0,-0.9891,1e-05,2.20568]
[1779204514386,45.9,76382.5,0.0,-0.9891,1e-05,2.20568]
[1779204514519,45.9,76382.5,0.0,-0.9891,1e-05,2.20568]
[1779204514562,45.9,76386.34,0.0,-0.98907,1e-05,2.21149]
[1779204514733,45.9,76391.9,0.0,-0.98902,1e-05,2.21966]
[1779204516748,45.9,76394.82,0.0,-0.989,1e-05,2.2243]
[1779204519889,45.9,76395.79,0.0,-0.98899,1e-05,2.22603]
[1779204520034,45.9,76395.79,0.0,-0.98899,1e-05,2.22603]
[1779204521783,45.9,76400.09,0.0,-0.98895,1e-05,2.23282]
[1779204523526,45.9,76400.09,0.0,-0.98895,1e-05,2.23282]
[1779204523699,45.9,76400.09,0.0,-0.98895,1e-05,2.23282]
[1779204523769,45.9,76399.21,0.0,-0.98896,1e-05,2.23179]
[1779204523870,45.9,76397.1,0.0,-0.98897,1e-05,2.22881]
[1779204526352,45.9,76397.17,0.0,-0.98897,1e-05,2.22891]
[1779204526520,45.9,76397.17,0.0,-0.98897,1e-05,2.22891]
[1779204526920,45.9,76398.82,0.0,-0.98896,1e-05,2.23163]
[1779204527018,45.9,76398.82,0.0,-0.98896,1e-05,2.23163]
[1779204527022,45.91,76404.91,0.0,-0.98891,1e-05,2.24078]
[1779204529363,45.91,76404.89,0.0,-0.98891,1e-05,2.24075]
[1779204529519,45.91,76404.89,0.0,-0.98891,1e-05,2.24075]
[1779204532386,45.91,76406.46,0.0,-0.98889,1e-05,2.24356]
[1779204532520,45.91,76406.46,0.0,-0.98889,1e-05,2.24356]
[1779204532579,45.91,76406.46,0.0,-0.98889,1e-05,2.24356]
[1779204532622,45.91,76405.83,0.0,-0.98889,1e-05,2.24274]
[1779204532769,45.91,76405.83,0.0,-0.98889,1e-05,2.24274]
[1779204538335,45.91,76406.84,0.0,-0.98888,1e-05,2.24482]
[1779204538518,45.91,76406.84,0.0,-0.98888,1e-05,2.24482]
[1779204541208,45.91,76404.31,0.0,-0.9889,1e-05,2.2413]
[1779204541270,45.91,76404.31,0.0,-0.9889,1e-05,2.2413]
[1779204541309,45.91,76403.66,0.0,-0.98891,1e-05,2.24058]
[1779204542311,45.91,76403.66,0.0,-0.98891,1e-05,2.24058]
[1779204542521,45.91,76403.66,0.0,-0.98891,1e-05,2.24058]
[1779204543505,45.91,76401.46,0.0,-0.98892,1e-05,2.23744]
[1779204543520,45.91,76401.46,0.0,-0.98892,1e-05,2.23744]
[1779204543606,45.91,76399.91,0.0,-0.98894,1e-05,2.23527]
[1779204544944,45.91,76404.87,0.0,-0.98889,1e-05,2.24287]
[1779204547420,45.91,76407.88,0.0,-0.98887,1e-05,2.24746]
[1779204547519,45.91,76407.88,0.0,-0.98887,1e-05,2.24746]
[1779204553069,45.92,76407.55,0.0,-0.98887,1e-05,2.24764]
[1779204553269,45.92,76407.55,0.0,-0.98887,1e-05,2.24764]
[1779204553465,45.92,76410.13,0.0,-0.98885,1e-05,2.25158]
[1779204555016,45.92,76416.42,0.0,-0.98879,1e-05,2.26117]
[1779204557309,45.92,76419.44,0.0,-0.98877,1e-05,2.26576]
[1779204557519,45.92,76419.44,0.0,-0.98877,1e-05,2.26576]
[1779204557598,45.92,76419.68,0.0,-0.98876,1e-05,2.2662]
[1779204562065,45.92,76423.31,0.0,-0.98873,1e-05,2.272]
[1779204567102,45.92,76431.4,0.0,-0.98866,1e-05,2.28447]
[1779204569116,45.92,76434.4,0.0,-0.98864,1e-05,2.28907]
[1779204574150,45.92,76432.12,0.0,-0.98866,1e-05,2.28445]
[1779204579185,45.92,76431.98,0.0,-0.98866,1e-05,2.28445]
[1779204581504,45.92,76432.52,0.0,-0.98866,1e-05,2.28531]
[1779204581519,45.92,76432.52,0.0,-0.98866,1e-05,2.28531]
[1779204581605,45.92,76433.36,0.0,-0.98865,1e-05,2.28662]
[1779204587263,45.92,76433.85,0.0,-0.98864,1e-05,2.28758]
[1779204592298,45.92,76434.89,0.0,-0.98863,1e-05,2.28932]
[1779204597333,45.93,76435.24,0.0,-0.98863,1e-05,2.29001]
[1779204602368,45.93,76435.09,0.0,-0.98863,1e-05,2.28994]
[1779204607403,45.93,76432.99,0.0,-0.98865,1e-05,2.28693]
[1779204612438,45.93,76432.08,0.0,-0.98865,1e-05,2.28573]
[1779204617472,45.93,76435.16,0.0,-0.98863,1e-05,2.29055]
[1779204621501,45.93,76452.21,0.0,-0.98848,1e-05,2.3165]
[1779204622508,45.93,76464.84,0.0,-0.98837,1e-05,2.33577]
[1779204623515,45.93,76471.17,0.0,-0.98832,1e-05,2.34543]
[1779204627559,45.93,76481.52,0.0,-0.98823,1e-05,2.36111]
[1779204628566,45.93,76481.95,0.0,-0.98823,1e-05,2.36168]
[1779204630580,45.93,76485.5,0.0,-0.9882,1e-05,2.36697]
[1779204635615,45.92,76486.21,0.0,-0.9882,1e-05,2.36616]
[1779204637629,45.92,76471.91,0.0,-0.98833,1e-05,2.34389]
[1779204638636,45.92,76470.12,0.0,-0.98834,1e-05,2.34108]
[1779204638900,45.92,76470.12,0.0,-0.98834,1e-05,2.34108]
[1779204639019,45.92,76470.12,0.0,-0.98834,1e-05,2.34108]
[1779204639643,45.92,76470.3,0.0,-0.98834,1e-05,2.3413]
[1779204642664,45.92,76473.72,0.0,-0.98831,1e-05,2.34637]
[1779204645685,45.92,76469.37,0.0,-0.98835,1e-05,2.3395]
[1779204647995,45.92,76467.97,0.0,-0.98836,1e-05,2.33723]
[1779204648020,45.92,76467.97,0.0,-0.98836,1e-05,2.33723]
[1779204648706,45.92,76468.41,0.0,-0.98836,1e-05,2.33786]
[1779204650720,45.92,76475.4,0.0,-0.9883,1e-05,2.34849]
[1779204651727,45.92,76482.09,0.0,-0.98824,1e-05,2.35873]
[1779204653741,45.92,76488.46,0.0,-0.98819,1e-05,2.3684]
[1779204658777,45.92,76494.39,0.0,-0.98814,1e-05,2.37704]
[1779204659783,45.92,76498.95,0.0,-0.9881,1e-05,2.38401]
[1779204660792,45.92,76509.17,0.0,-0.98801,1e-05,2.39984]
[1779204661802,45.92,76520.3,0.0,-0.98791,1e-05,2.41715]
[1779204662809,45.91,76527.28,0.0,-0.98785,1e-05,2.42797]
[1779204663816,45.91,76530.7,0.0,-0.98782,1e-05,2.43316]
[1779204668800,45.91,76530.26,0.0,-0.98783,1e-05,2.43158]
[1779204669175,45.91,76531.38,0.0,-0.98782,1e-05,2.43314]
[1779204669862,45.91,76535.6,0.0,-0.98779,1e-05,2.4396]
[1779204670869,45.91,76547.03,0.0,-0.98768,1e-05,2.45757]
[1779204671876,45.91,76554.3,0.0,-0.98762,1e-05,2.46896]
[1779204672883,45.91,76554.97,0.0,-0.98762,1e-05,2.46977]
[1779204674347,45.91,76554.97,0.0,-0.98762,1e-05,2.46977]
[1779204674519,45.91,76554.97,0.0,-0.98762,1e-05,2.46977]
[1779204674583,45.9,76554.63,0.0,-0.98762,1e-05,2.46866]
[1779204676911,45.9,76550.72,0.0,-0.98766,1e-05,2.46184]
[1779204677918,45.9,76545.23,0.0,-0.98771,1e-05,2.4528]
[1779204679858,45.9,76545.23,0.0,-0.98771,1e-05,2.4528]
[1779204678925,45.9,76538.07,0.0,-0.98778,1e-05,2.44114]
[1779204680021,45.9,76538.07,0.0,-0.98778,1e-05,2.44114]
[1779204680630,45.9,76538.07,0.0,-0.98778,1e-05,2.44114]
[1779204680769,45.9,76538.07,0.0,-0.98778,1e-05,2.44114]
[1779204680860,45.9,76534.71,0.0,-0.98781,1e-05,2.43533]
[1779204682203,45.9,76537.6,0.0,-0.98778,1e-05,2.43991]
[1779204682268,45.9,76537.6,0.0,-0.98778,1e-05,2.43991]
[1779204682303,45.9,76548.65,0.0,-0.98769,1e-05,2.45705]
[1779204684478,45.9,76549.94,0.0,-0.98768,1e-05,2.45911]
[1779204684520,45.9,76549.94,0.0,-0.98768,1e-05,2.45911]
[1779204684573,45.9,76551.06,0.0,-0.98767,1e-05,2.46038]
[1779204689152,45.89,76552.57,0.0,-0.98766,1e-05,2.46198]
[1779204689269,45.89,76552.57,0.0,-0.98766,1e-05,2.46198]
[1779204690401,45.89,76554.64,0.0,-0.98764,1e-05,2.46475]
[1779204693029,45.89,76560.36,0.0,-0.9876,1e-05,2.47167]
[1779204694035,45.89,76567.7,0.0,-0.98754,1e-05,2.48319]
[1779204695044,45.89,76577.64,0.0,-0.98745,1e-05,2.49894]
[1779204696051,45.88,76579.64,0.0,-0.98743,1e-05,2.50187]
[1779204697058,45.88,76578.52,0.0,-0.98745,1e-05,2.49937]
[1779204698067,45.88,76569.2,0.0,-0.98753,1e-05,2.48433]
[1779204699073,45.88,76558.64,0.0,-0.98763,1e-05,2.46673]
[1779204700080,45.88,76560.34,0.0,-0.98762,1e-05,2.46918]
[1779204701182,45.88,76560.34,0.0,-0.98762,1e-05,2.46918]
[1779204701277,45.88,76560.34,0.0,-0.98762,1e-05,2.46918]
[1779204701298,45.88,76560.34,0.0,-0.98762,1e-05,2.46918]
[1779204701522,45.88,76560.34,0.0,-0.98762,1e-05,2.46918]
[1779204701531,45.88,76560.79,0.0,-0.98762,1e-05,2.46962]
[1779204704079,45.88,76562.86,0.0,-0.9876,1e-05,2.47238]
[1779204704169,45.88,76562.86,0.0,-0.9876,1e-05,2.47238]
[1779204704269,45.88,76562.86,0.0,-0.9876,1e-05,2.47238]
[1779204704370,45.87,76567.86,0.0,-0.98756,1e-05,2.48013]
[1779204705120,45.87,76579.12,0.0,-0.98745,1e-05,2.49829]
[1779204706139,45.87,76589.79,0.0,-0.98736,1e-05,2.51529]
[1779204707130,45.87,76607.08,0.0,-0.9872,1e-05,2.5432]
[1779204708151,45.87,76600.99,0.0,-0.98726,1e-05,2.53245]
[1779204709146,45.87,76596.62,0.0,-0.9873,1e-05,2.52492]
[1779204711160,45.87,76591.5,0.0,-0.98735,1e-05,2.51582]
[1779204714182,45.86,76595.88,0.0,-0.98732,1e-05,2.52186]
[1779204716203,45.86,76593.98,0.0,-0.98734,1e-05,2.51839]
[1779204716271,45.86,76593.98,0.0,-0.98734,1e-05,2.51839]
[1779204716651,45.86,76593.98,0.0,-0.98734,1e-05,2.51839]
[1779204716773,45.86,76593.98,0.0,-0.98734,1e-05,2.51839]
[1779204716866,45.86,76593.19,0.0,-0.98735,1e-05,2.51674]
[1779204719822,45.86,76592.32,0.0,-0.98736,1e-05,2.5146]
[1779204720020,45.86,76594.04,0.0,-0.98735,1e-05,2.51704]
[1779204720225,45.85,76589.28,0.0,-0.98739,1e-05,2.50894]
[1779204721291,45.85,76585.33,0.0,-0.98743,1e-05,2.50218]
[1779204722255,45.85,76567.53,0.0,-0.9876,1e-05,2.47314]
[1779204723262,45.85,76572.05,0.0,-0.98756,1e-05,2.48012]
[1779204725143,45.85,76571.87,0.0,-0.98756,1e-05,2.47954]
[1779204726283,45.85,76555.33,0.0,-0.98771,1e-05,2.45245]
[1779204727290,45.85,76545.28,0.0,-0.98781,1e-05,2.43622]
[1779204728296,45.85,76544.54,0.0,-0.98781,1e-05,2.43483]
[1779204730684,45.84,76546.93,0.0,-0.98779,1e-05,2.43842]
[1779204730725,45.84,76533.59,0.0,-0.98791,1e-05,2.41709]
[1779204731320,45.84,76524.04,0.0,-0.988,1e-05,2.40189]
[1779204732326,45.84,76525.54,0.0,-0.98799,1e-05,2.40409]
[1779204734029,45.84,76527.79,0.0,-0.98797,1e-05,2.40747]
[1779204735783,45.84,76529.06,0.0,-0.98796,1e-05,2.40931]
[1779204735828,45.84,76506.43,0.0,-0.98816,1e-05,2.37375]
[1779204736359,45.84,76503.26,0.0,-0.98819,1e-05,2.36873]
[1779204737366,45.84,76509.34,0.0,-0.98813,1e-05,2.37809]
[1779204738982,45.84,76509.78,0.0,-0.98813,1e-05,2.37867]
[1779204739408,45.84,76492.88,0.0,-0.98828,1e-05,2.35236]
[1779204739985,45.84,76492.88,0.0,-0.98828,1e-05,2.35236]
[1779204740388,45.84,76480.25,0.0,-0.98839,1e-05,2.33286]
[1779204741395,45.84,76483.31,0.0,-0.98836,1e-05,2.33753]
[1779204742405,45.84,76494.65,0.0,-0.98826,1e-05,2.35496]
[1779204743032,45.84,76494.65,0.0,-0.98826,1e-05,2.35496]
[1779204743412,45.84,76505.71,0.0,-0.98817,1e-05,2.37203]
[1779204744419,45.84,76510.24,0.0,-0.98813,1e-05,2.37898]
[1779204747544,45.84,76510.14,0.0,-0.98813,1e-05,2.3786]
[1779204747775,45.84,76510.14,0.0,-0.98813,1e-05,2.3786]
[1779204748451,45.84,76525.45,0.0,-0.988,1e-05,2.40231]
[1779204749458,45.84,76526.52,0.0,-0.98799,1e-05,2.40383]
[1779204752479,45.83,76533.66,0.0,-0.98794,1e-05,2.41318]
[1779204755500,45.83,76527.51,0.0,-0.98799,1e-05,2.40299]
[1779204756054,45.83,76527.51,0.0,-0.98799,1e-05,2.40299]
[1779204756161,45.83,76527.51,0.0,-0.98799,1e-05,2.40299]
[1779204756277,45.83,76527.51,0.0,-0.98799,1e-05,2.40299]
[1779204756507,45.83,76526.76,0.0,-0.988,1e-05,2.40166]
[1779204761095,45.83,76526.49,0.0,-0.98801,1e-05,2.40061]
[1779204761103,45.83,76526.49,0.0,-0.98801,1e-05,2.40061]
[1779204761271,45.83,76526.49,0.0,-0.98801,1e-05,2.40061]
[1779204761542,45.83,76527.81,0.0,-0.988,1e-05,2.40254]
[1779204764685,45.83,76529.37,0.0,-0.98798,1e-05,2.40468]
[1779204764733,45.83,76529.37,0.0,-0.98798,1e-05,2.40468]
[1779204764773,45.83,76529.37,0.0,-0.98798,1e-05,2.40468]
[1779204764826,45.83,76534.25,0.0,-0.98794,1e-05,2.4122]
[1779204768591,45.82,76540.51,0.0,-0.98789,1e-05,2.42139]
[1779204769670,45.82,76540.51,0.0,-0.98789,1e-05,2.42139]
[1779204769772,45.82,76540.51,0.0,-0.98789,1e-05,2.42139]
[1779204769813,45.82,76546.14,0.0,-0.98784,1e-05,2.43011]
[1779204770138,45.82,76546.14,0.0,-0.98784,1e-05,2.43011]
[1779204770274,45.82,76546.14,0.0,-0.98784,1e-05,2.43011]
[1779204770605,45.82,76548.9,0.0,-0.98782,1e-05,2.43428]
[1779204771620,45.82,76557.56,0.0,-0.98774,1e-05,2.44784]
[1779204772968,45.82,76557.56,0.0,-0.98774,1e-05,2.44784]
[1779204772983,45.82,76558.1,0.0,-0.98774,1e-05,2.44846]
[1779204773023,45.82,76558.1,0.0,-0.98774,1e-05,2.44846]
[1779204778670,45.82,76556.49,0.0,-0.98776,1e-05,2.44446]
[1779204782574,45.81,76555.07,0.0,-0.98778,1e-05,2.44152]
[1779204782771,45.81,76555.07,0.0,-0.98778,1e-05,2.44152]
[1779204783235,45.81,76555.08,0.0,-0.98778,1e-05,2.44131]
[1779204783270,45.81,76555.08,0.0,-0.98778,1e-05,2.44131]
[1779204783706,45.81,76555.2,0.0,-0.98778,1e-05,2.44127]
[1779204787734,45.81,76548.82,0.0,-0.98784,1e-05,2.43024]
[1779204788741,45.81,76541.78,0.0,-0.9879,1e-05,2.41889]
[1779204789458,45.81,76541.78,0.0,-0.9879,1e-05,2.41889]
[1779204789520,45.81,76541.78,0.0,-0.9879,1e-05,2.41889]
[1779204789748,45.81,76539.98,0.0,-0.98792,1e-05,2.41587]
[1779204793902,45.81,76540.38,0.0,-0.98792,1e-05,2.41597]
[1779204794021,45.81,76540.38,0.0,-0.98792,1e-05,2.41597]
[1779204793936,45.81,76538.9,0.0,-0.98793,1e-05,2.41345]
[1779204796718,45.8,76536.42,0.0,-0.98796,1e-05,2.4092]
[1779204796770,45.8,76536.42,0.0,-0.98796,1e-05,2.4092]
[1779204797383,45.8,76534.02,0.0,-0.98798,1e-05,2.40526]
[1779204797524,45.8,76534.02,0.0,-0.98798,1e-05,2.40526]
[1779204797804,45.8,76534.1,0.0,-0.98798,1e-05,2.40523]
[1779204802839,45.8,76531.2,0.0,-0.98801,1e-05,2.39991]
[1779204804705,45.8,76531.27,0.0,-0.98801,1e-05,2.39988]
[1779204804777,45.8,76531.27,0.0,-0.98801,1e-05,2.39988]
[1779204808539,45.8,76532.34,0.0,-0.98801,1e-05,2.40097]
[1779204808770,45.8,76532.34,0.0,-0.98801,1e-05,2.40097]
[1779204808832,45.8,76532.34,0.0,-0.98801,1e-05,2.40097]
[1779204809022,45.8,76532.34,0.0,-0.98801,1e-05,2.40097]
[1779204808881,45.8,76534.34,0.0,-0.98799,1e-05,2.40397]
[1779204809888,45.8,76537.8,0.0,-0.98796,1e-05,2.40926]
[1779204810897,45.8,76542.57,0.0,-0.98792,1e-05,2.41662]
[1779204811268,45.8,76542.57,0.0,-0.98792,1e-05,2.41662]
[1779204811525,45.8,76542.57,0.0,-0.98792,1e-05,2.41662]
[1779204816937,45.79,76544.13,0.0,-0.98792,1e-05,2.41661]
[1779204820830,45.79,76541.09,0.0,-0.98795,1e-05,2.41129]
[1779204821025,45.79,76541.09,0.0,-0.98795,1e-05,2.41129]
[1779204822077,45.79,76541.16,0.0,-0.98795,1e-05,2.41106]
[1779204822271,45.79,76541.16,0.0,-0.98795,1e-05,2.41106]
[1779204822979,45.79,76540.46,0.0,-0.98796,1e-05,2.40979]
[1779204823986,45.79,76536.57,0.0,-0.98799,1e-05,2.40351]
[1779204824495,45.79,76536.57,0.0,-0.98799,1e-05,2.40351]
[1779204824522,45.79,76536.57,0.0,-0.98799,1e-05,2.40351]
[1779204830031,45.78,76532.83,0.0,-0.98803,1e-05,2.39676]
[1779204832046,45.78,76536.7,0.0,-0.988,1e-05,2.40255]
[1779204832378,45.78,76536.7,0.0,-0.988,1e-05,2.40255]
[1779204832521,45.78,76536.7,0.0,-0.988,1e-05,2.40255]
[1779204834390,45.78,76535.85,0.0,-0.98801,1e-05,2.40092]
[1779204834526,45.78,76535.85,0.0,-0.98801,1e-05,2.40092]
[1779204835067,45.78,76537.58,0.0,-0.98799,1e-05,2.4035]
[1779204836409,45.78,76538.01,0.0,-0.98799,1e-05,2.40403]
[1779204836520,45.78,76538.01,0.0,-0.98799,1e-05,2.40403]
[1779204838088,45.78,76534.15,0.0,-0.98802,1e-05,2.39766]
[1779204838651,45.78,76534.15,0.0,-0.98802,1e-05,2.39766]
[1779204838772,45.78,76534.15,0.0,-0.98802,1e-05,2.39766]
[1779204840385,45.78,76533.3,0.0,-0.98803,1e-05,2.39617]
[1779204840521,45.78,76533.3,0.0,-0.98803,1e-05,2.39617]
[1779204840526,45.78,76533.07,0.0,-0.98804,1e-05,2.39553]
[1779204843909,45.78,76533.02,0.0,-0.98804,1e-05,2.39518]
[1779204844022,45.78,76533.02,0.0,-0.98804,1e-05,2.39518]
[1779204845137,45.78,76544.46,0.0,-0.98794,1e-05,2.41289]
[1779204846737,45.78,76544.46,0.0,-0.98794,1e-05,2.41289]
[1779204846771,45.78,76544.46,0.0,-0.98794,1e-05,2.41289]
[1779204846838,45.78,76550.23,0.0,-0.98789,1e-05,2.42169]
[1779204847804,45.78,76550.23,0.0,-0.98789,1e-05,2.42169]
[1779204848020,45.78,76550.23,0.0,-0.98789,1e-05,2.42169]
[1779204848092,45.77,76549.22,0.0,-0.9879,1e-05,2.41991]
[1779204849166,45.77,76544.42,0.0,-0.98794,1e-05,2.41215]
[1779204851804,45.77,76541.5,0.0,-0.98797,1e-05,2.40737]
[1779204852022,45.77,76541.5,0.0,-0.98797,1e-05,2.40737]
[1779204852186,45.77,76536.54,0.0,-0.98802,1e-05,2.39925]
[1779204857221,45.77,76521.84,0.0,-0.98815,1e-05,2.37555]
[1779204859061,45.77,76521.84,0.0,-0.98815,1e-05,2.37555]
[1779204859272,45.77,76520.28,0.0,-0.98816,1e-05,2.37299]
[1779204859338,45.77,76520.43,0.0,-0.98816,1e-05,2.37303]
[1779204861184,45.77,76519.92,0.0,-0.98817,1e-05,2.37214]
[1779204861272,45.77,76519.92,0.0,-0.98817,1e-05,2.37214]
[1779204861373,45.77,76520.04,0.0,-0.98817,1e-05,2.37224]
[1779204865278,45.77,76507.44,0.0,-0.98828,1e-05,2.35232]
[1779204866285,45.77,76505.15,0.0,-0.9883,1e-05,2.34872]
[1779204867358,45.77,76505.15,0.0,-0.9883,1e-05,2.34872]
[1779204867520,45.77,76505.15,0.0,-0.9883,1e-05,2.34872]
[1779204872327,45.76,76508.61,0.0,-0.98828,1e-05,2.35237]
[1779204874627,45.76,76511.29,0.0,-0.98826,1e-05,2.35646]
[1779204874770,45.76,76511.29,0.0,-0.98826,1e-05,2.35646]
[1779204874854,45.76,76514.73,0.0,-0.98823,1e-05,2.36173]
[1779204876356,45.76,76511.55,0.0,-0.98825,1e-05,2.35664]
[1779204877363,45.76,76503.46,0.0,-0.98833,1e-05,2.34408]
[1779204878786,45.76,76503.46,0.0,-0.98833,1e-05,2.34408]
[1779204879021,45.76,76503.46,0.0,-0.98833,1e-05,2.34408]
[1779204879084,45.76,76497.0,0.0,-0.98838,1e-05,2.33409]
[1779204880113,45.76,76497.0,0.0,-0.98838,1e-05,2.33409]
[1779204880269,45.76,76497.72,0.0,-0.98838,1e-05,2.33517]
[1779204880383,45.76,76496.97,0.0,-0.98838,1e-05,2.33399]
[1779204883657,45.76,76495.77,0.0,-0.98839,1e-05,2.33209]
[1779204883771,45.76,76495.77,0.0,-0.98839,1e-05,2.33209]
[1779204887653,45.76,76496.57,0.0,-0.98839,1e-05,2.33323]
[1779204887771,45.76,76496.57,0.0,-0.98839,1e-05,2.33323]
[1779204887955,45.76,76496.57,0.0,-0.98839,1e-05,2.33323]
[1779204888021,45.76,76496.57,0.0,-0.98839,1e-05,2.33323]
[1779204888079,45.76,76497.48,0.0,-0.98838,1e-05,2.3346]
[1779204892922,45.76,76495.73,0.0,-0.98839,1e-05,2.33181]
[1779204893023,45.76,76495.73,0.0,-0.98839,1e-05,2.33181]
[1779204897303,45.76,76490.85,0.0,-0.98844,1e-05,2.32428]
[1779204897519,45.76,76490.85,0.0,-0.98844,1e-05,2.32428]
[1779204897540,45.76,76490.88,0.0,-0.98844,1e-05,2.32433]
[1779204900525,45.76,76476.93,0.0,-0.98856,1e-05,2.30303]
[1779204901532,45.76,76461.16,0.0,-0.98869,1e-05,2.27919]
[1779204902539,45.76,76456.02,0.0,-0.98873,1e-05,2.27152]
[1779204903545,45.76,76460.65,0.0,-0.98869,1e-05,2.27859]
[1779204904553,45.76,76463.74,0.0,-0.98867,1e-05,2.28333]
[1779204906978,45.76,76462.32,0.0,-0.98868,1e-05,2.28125]
[1779204907019,45.76,76462.32,0.0,-0.98868,1e-05,2.28125]
[1779204908581,45.76,76457.59,0.0,-0.98872,1e-05,2.27433]
[1779204910596,45.76,76457.21,0.0,-0.98872,1e-05,2.27394]
[1779204913113,45.76,76457.82,0.0,-0.98871,1e-05,2.27494]
[1779204913271,45.77,76455.54,0.0,-0.98873,1e-05,2.27159]
[1779204916887,45.77,76452.48,0.0,-0.98876,1e-05,2.26726]
[1779204917022,45.77,76452.48,0.0,-0.98876,1e-05,2.26726]
[1779204917123,45.77,76452.17,0.0,-0.98876,1e-05,2.26689]
[1779204917866,45.77,76452.17,0.0,-0.98876,1e-05,2.26689]
[1779204918029,45.77,76452.17,0.0,-0.98876,1e-05,2.26689]
[1779204918651,45.77,76447.85,0.0,-0.98879,1e-05,2.26061]
[1779204920665,45.77,76443.98,0.0,-0.98882,1e-05,2.25503]
[1779204921671,45.77,76435.51,0.0,-0.98889,1e-05,2.24251]
[1779204922681,45.77,76430.98,0.0,-0.98893,1e-05,2.23592]
[1779204924308,45.77,76430.69,0.0,-0.98893,1e-05,2.23564]
[1779204924519,45.77,76430.69,0.0,-0.98893,1e-05,2.23564]
[1779204926292,45.77,76429.48,0.0,-0.98894,1e-05,2.23414]
[1779204926519,45.77,76429.48,0.0,-0.98894,1e-05,2.23414]
[1779204926707,45.77,76429.41,0.0,-0.98894,1e-05,2.23418]
[1779204930735,45.77,76426.46,0.0,-0.98896,1e-05,2.2304]
[1779204934824,45.78,76423.35,0.0,-0.98899,1e-05,2.22493]
[1779204935026,45.78,76423.35,0.0,-0.98899,1e-05,2.22493]
[1779204938192,45.78,76423.67,0.0,-0.98899,1e-05,2.22589]
[1779204939439,45.78,76426.09,0.0,-0.98896,1e-05,2.22979]
[1779204939522,45.78,76426.09,0.0,-0.98896,1e-05,2.22979]
[1779204939594,45.78,76426.09,0.0,-0.98896,1e-05,2.22979]
[1779204939771,45.78,76426.09,0.0,-0.98896,1e-05,2.22979]
[1779204939798,45.78,76426.52,0.0,-0.98896,1e-05,2.23058]
[1779204942819,45.78,76431.52,0.0,-0.98892,1e-05,2.23846]
[1779204945841,45.78,76427.84,0.0,-0.98894,1e-05,2.23342]
[1779204946616,45.78,76427.84,0.0,-0.98894,1e-05,2.23342]
[1779204946769,45.78,76427.84,0.0,-0.98894,1e-05,2.23342]
[1779204947325,45.78,76427.2,0.0,-0.98895,1e-05,2.23262]
[1779204947520,45.78,76427.2,0.0,-0.98895,1e-05,2.23262]
[1779204947856,45.78,76426.33,0.0,-0.98895,1e-05,2.23148]
[1779204952892,45.79,76425.11,0.0,-0.98896,1e-05,2.23044]
[1779204954906,45.79,76433.65,0.0,-0.98889,1e-05,2.24343]
[1779204955913,45.79,76443.07,0.0,-0.98881,1e-05,2.25762]
[1779204956920,45.79,76441.82,0.0,-0.98882,1e-05,2.25586]
[1779204958129,45.79,76441.82,0.0,-0.98882,1e-05,2.25586]
[1779204958269,45.79,76441.98,0.0,-0.98882,1e-05,2.25621]
[1779204959756,45.79,76441.93,0.0,-0.98882,1e-05,2.25624]
[1779204959769,45.79,76441.93,0.0,-0.98882,1e-05,2.25624]
[1779204959941,45.79,76442.19,0.0,-0.98881,1e-05,2.25674]
[1779204962962,45.79,76438.02,0.0,-0.98885,1e-05,2.25083]
[1779204963251,45.79,76438.02,0.0,-0.98885,1e-05,2.25083]
[1779204963273,45.79,76438.02,0.0,-0.98885,1e-05,2.25083]
[1779204963969,45.79,76434.27,0.0,-0.98888,1e-05,2.24536]
[1779204966044,45.79,76433.46,0.0,-0.98888,1e-05,2.24428]
[1779204966089,45.79,76434.6,0.0,-0.98887,1e-05,2.2461]
[1779204966270,45.79,76434.6,0.0,-0.98887,1e-05,2.2461]
[1779204966524,45.79,76434.6,0.0,-0.98887,1e-05,2.2461]
[1779204966776,45.79,76434.6,0.0,-0.98887,1e-05,2.2461]
[1779204969004,45.79,76439.75,0.0,-0.98883,1e-05,2.25415]
[1779204970011,45.79,76443.42,0.0,-0.9888,1e-05,2.25975]
[1779204971018,45.79,76449.88,0.0,-0.98874,1e-05,2.26954]
[1779204971751,45.79,76449.88,0.0,-0.98874,1e-05,2.26954]
[1779204971769,45.79,76449.88,0.0,-0.98874,1e-05,2.26954]
[1779204972025,45.8,76451.23,0.0,-0.98873,1e-05,2.27165]
[1779204975046,45.8,76454.48,0.0,-0.9887,1e-05,2.27677]
[1779204976946,45.8,76455.63,0.0,-0.98869,1e-05,2.27858]
[1779204977020,45.8,76455.63,0.0,-0.98869,1e-05,2.27858]
[1779204977060,45.8,76461.35,0.0,-0.98864,1e-05,2.28727]
[1779204979074,45.8,76464.28,0.0,-0.98862,1e-05,2.2918]
[1779204984109,45.8,76468.87,0.0,-0.98858,1e-05,2.29898]
[1779204986916,45.8,76471.28,0.0,-0.98856,1e-05,2.30269]
[1779204987025,45.8,76471.28,0.0,-0.98856,1e-05,2.30269]
[1779204987130,45.8,76471.65,0.0,-0.98855,1e-05,2.30328]
[1779204992166,45.8,76464.63,0.0,-0.98862,1e-05,2.29138]
[1779204993193,45.8,76464.63,0.0,-0.98862,1e-05,2.29138]
[1779204993270,45.8,76457.98,0.0,-0.98867,1e-05,2.28137]
[1779204994180,45.8,76458.85,0.0,-0.98867,1e-05,2.28274]
[1779204996101,45.8,76460.2,0.0,-0.98865,1e-05,2.28484]
[1779204996193,45.8,76462.66,0.0,-0.98863,1e-05,2.28861]
[1779204996896,45.8,76462.66,0.0,-0.98863,1e-05,2.28861]
[1779204997201,45.8,76467.01,0.0,-0.9886,1e-05,2.29524]
[1779204999215,45.8,76470.31,0.0,-0.98857,1e-05,2.30031]
[1779205002599,45.8,76468.8,0.0,-0.98858,1e-05,2.2981]
[1779205003152,45.8,76468.8,0.0,-0.98858,1e-05,2.2981]
[1779205003269,45.8,76468.8,0.0,-0.98858,1e-05,2.2981]
[1779205003242,45.8,76470.75,0.0,-0.98856,1e-05,2.30108]
[1779205006201,45.8,76471.05,0.0,-0.98856,1e-05,2.30159]
[1779205006269,45.8,76471.05,0.0,-0.98856,1e-05,2.30159]
[1779205006264,45.8,76475.28,0.0,-0.98852,1e-05,2.30805]
[1779205009285,45.8,76473.65,0.0,-0.98854,1e-05,2.30562]
[1779205010292,45.8,76467.87,0.0,-0.98859,1e-05,2.29685]
[1779205012306,45.8,76468.57,0.0,-0.98858,1e-05,2.29796]
[1779205016334,45.8,76475.51,0.0,-0.98852,1e-05,2.30863]
[1779205019355,45.8,76476.56,0.0,-0.98851,1e-05,2.31028]
[1779205022376,45.8,76473.75,0.0,-0.98854,1e-05,2.30603]
[1779205023383,45.8,76479.9,0.0,-0.98848,1e-05,2.31542]
[1779205024389,45.8,76482.72,0.0,-0.98846,1e-05,2.31974]
[1779205028418,45.8,76480.57,0.0,-0.98848,1e-05,2.31645]
[1779205030432,45.8,76483.35,0.0,-0.98845,1e-05,2.32069]
[1779205035468,45.8,76486.91,0.0,-0.98842,1e-05,2.32612]
[1779205036924,45.8,76493.32,0.0,-0.98837,1e-05,2.33593]
[1779205037482,45.8,76497.5,0.0,-0.98833,1e-05,2.3429]
[1779205039496,45.8,76501.7,0.0,-0.98829,1e-05,2.34928]
[1779205041511,45.8,76504.93,0.0,-0.98826,1e-05,2.35415]
[1779205046545,45.8,76502.63,0.0,-0.98829,1e-05,2.35028]
[1779205048559,45.8,76507.4,0.0,-0.98825,1e-05,2.35754]
[1779205049565,45.8,76512.83,0.0,-0.9882,1e-05,2.36588]
[1779205051580,45.8,76518.51,0.0,-0.98816,1e-05,2.37314]
[1779205052587,45.8,76513.22,0.0,-0.9882,1e-05,2.36492]
[1779205053594,45.8,76504.04,0.0,-0.98828,1e-05,2.35052]
[1779205055061,45.8,76503.35,0.0,-0.98829,1e-05,2.3494]
[1779205060181,45.8,76505.61,0.0,-0.98827,1e-05,2.35265]
[1779205060269,45.8,76505.61,0.0,-0.98827,1e-05,2.35265]
[1779205060185,45.8,76507.17,0.0,-0.98826,1e-05,2.355]
[1779205062660,45.8,76510.1,0.0,-0.98823,1e-05,2.35933]
[1779205067695,45.8,76514.01,0.0,-0.9882,1e-05,2.36502]
[1779205068702,45.8,76517.18,0.0,-0.98818,1e-05,2.36986]
[1779205073738,45.79,76520.26,0.0,-0.98815,1e-05,2.37419]
[1779205078779,45.79,76516.59,0.0,-0.98819,1e-05,2.36798]
[1779205083814,45.79,76517.6,0.0,-0.98818,1e-05,2.3691]
[1779205088848,45.79,76518.19,0.0,-0.98818,1e-05,2.36955]
[1779205091870,45.79,76514.81,0.0,-0.98821,1e-05,2.36403]
[1779205093884,45.79,76520.18,0.0,-0.98816,1e-05,2.37221]
[1779205094891,45.79,76523.03,0.0,-0.98814,1e-05,2.37655]
[1779205098624,45.79,76523.67,0.0,-0.98813,1e-05,2.37723]
[1779205098769,45.79,76523.67,0.0,-0.98813,1e-05,2.37723]
[1779205098919,45.79,76520.55,0.0,-0.98816,1e-05,2.37227]
[1779205100933,45.78,76523.85,0.0,-0.98813,1e-05,2.37721]
[1779205105969,45.78,76523.96,0.0,-0.98814,1e-05,2.37687]
[1779205111003,45.78,76521.44,0.0,-0.98817,1e-05,2.37106]
[1779205116038,45.78,76520.49,0.0,-0.98818,1e-05,2.36914]
[1779205121074,45.78,76520.87,0.0,-0.98818,1e-05,2.3693]
[1779205122081,45.78,76517.45,0.0,-0.98821,1e-05,2.36391]
[1779205125101,45.78,76513.78,0.0,-0.98824,1e-05,2.358]
[1779205126108,45.78,76500.37,0.0,-0.98836,1e-05,2.33724]
[1779205127115,45.78,76506.44,0.0,-0.98831,1e-05,2.34656]
[1779205128122,45.78,76510.04,0.0,-0.98828,1e-05,2.35208]
[1779205133158,45.77,76515.49,0.0,-0.98823,1e-05,2.36025]
[1779205136180,45.77,76520.79,0.0,-0.98818,1e-05,2.36826]
[1779205139201,45.77,76525.14,0.0,-0.98815,1e-05,2.37476]
[1779205144235,45.77,76524.32,0.0,-0.98816,1e-05,2.37302]
[1779205149272,45.77,76526.54,0.0,-0.98814,1e-05,2.37601]
[1779205154305,45.77,76527.71,0.0,-0.98813,1e-05,2.37735]
[1779205159341,45.77,76531.91,0.0,-0.9881,1e-05,2.38342]
[1779205162362,45.76,76535.31,0.0,-0.98807,1e-05,2.3884]
[1779205167397,45.76,76534.05,0.0,-0.98809,1e-05,2.38584]
[1779205172432,45.76,76533.18,0.0,-0.9881,1e-05,2.38249]
[1779205176460,45.76,76528.43,0.0,-0.98815,1e-05,2.37463]
[1779205177468,45.76,76523.94,0.0,-0.98819,1e-05,2.36753]
[1779205179481,45.76,76523.43,0.0,-0.98819,1e-05,2.36655]
[1779205184516,45.76,76522.13,0.0,-0.98821,1e-05,2.36411]
[1779205189551,45.75,76526.58,0.0,-0.98817,1e-05,2.37062]
[1779205190558,45.75,76530.36,0.0,-0.98814,1e-05,2.37642]
[1779205191565,45.75,76535.23,0.0,-0.9881,1e-05,2.38393]
[1779205193578,45.75,76536.37,0.0,-0.98809,1e-05,2.38538]
[1779205198614,45.75,76536.37,0.0,-0.98809,1e-05,2.38477]
[1779205203649,45.75,76536.17,0.0,-0.9881,1e-05,2.38387]
[1779205204656,45.75,76533.41,0.0,-0.98812,1e-05,2.37945]
[1779205208684,45.75,76536.47,0.0,-0.9881,1e-05,2.38379]
[1779205212712,45.74,76530.55,0.0,-0.98815,1e-05,2.37411]
[1779205213719,45.74,76526.55,0.0,-0.98819,1e-05,2.36779]
[1779205218754,45.74,76524.52,0.0,-0.98821,1e-05,2.36422]
[1779205220768,45.74,76521.75,0.0,-0.98823,1e-05,2.35977]
[1779205223789,45.74,76518.67,0.0,-0.98826,1e-05,2.35479]
[1779205228824,45.74,76522.6,0.0,-0.98823,1e-05,2.36057]
[1779205232852,45.74,76526.73,0.0,-0.9882,1e-05,2.36529]
[1779205233859,45.74,76529.79,0.0,-0.98817,1e-05,2.36996]
[1779205238894,45.74,76530.72,0.0,-0.98817,1e-05,2.37095]
[1779205242923,45.74,76526.82,0.0,-0.9882,1e-05,2.36451]
[1779205247957,45.73,76523.79,0.0,-0.98823,1e-05,2.35941]
[1779205252993,45.73,76526.85,0.0,-0.98821,1e-05,2.36379]
[1779205254000,45.73,76531.77,0.0,-0.98817,1e-05,2.37136]
[1779205259037,45.73,76532.35,0.0,-0.98816,1e-05,2.3718]
[1779205264072,45.73,76533.54,0.0,-0.98816,1e-05,2.37318]
[1779205265080,45.73,76537.0,0.0,-0.98813,1e-05,2.37848]
[1779205266087,45.73,76540.97,0.0,-0.98809,1e-05,2.38458]
[1779205271123,45.73,76539.07,0.0,-0.98811,1e-05,2.38103]
[1779205272129,45.73,76534.8,0.0,-0.98815,1e-05,2.37426]
[1779205277163,45.72,76532.8,0.0,-0.98817,1e-05,2.37068]
[1779205282199,45.72,76533.11,0.0,-0.98817,1e-05,2.37072]
[1779205286227,45.72,76527.99,0.0,-0.98822,1e-05,2.3624]
[1779205287234,45.72,76523.25,0.0,-0.98826,1e-05,2.35497]
[1779205288050,45.72,76523.25,0.0,-0.98826,1e-05,2.35497]
[1779205288241,45.72,76494.43,0.0,-0.98851,1e-05,2.3106]
[1779205289248,45.72,76488.72,0.0,-0.98856,1e-05,2.30191]
[1779205291433,45.72,76487.09,0.0,-0.98857,1e-05,2.29947]
[1779205293724,45.72,76486.96,0.0,-0.98858,1e-05,2.29803]
[1779205294283,45.72,76455.86,0.0,-0.98884,1e-05,2.25119]
[1779205295296,45.72,76451.65,0.0,-0.98887,1e-05,2.24503]
[1779205296303,45.72,76448.44,0.0,-0.9889,1e-05,2.24038]
[1779205297406,45.72,76448.44,0.0,-0.9889,1e-05,2.24038]
[1779205298358,45.72,76447.38,0.0,-0.98891,1e-05,2.23894]
[1779205298433,45.72,76435.22,0.0,-0.98901,1e-05,2.22104]
[1779205299329,45.72,76414.48,0.0,-0.98918,1e-05,2.19071]
[1779205300339,45.73,76409.62,0.0,-0.98921,1e-05,2.18384]
[1779205302076,45.73,76409.64,0.0,-0.98921,1e-05,2.1841]
[1779205305490,45.73,76404.41,0.0,-0.98925,1e-05,2.17744]
[1779205306426,45.73,76390.55,0.0,-0.98936,1e-05,2.15759]
[1779205307432,45.73,76388.7,0.0,-0.98937,1e-05,2.1552]
[1779205309447,45.73,76384.83,0.0,-0.9894,1e-05,2.1502]
[1779205314482,45.74,76390.57,0.0,-0.98935,1e-05,2.15997]
[1779205316496,45.74,76399.76,0.0,-0.98927,1e-05,2.17384]
[1779205317503,45.74,76399.94,0.0,-0.98927,1e-05,2.17436]
[1779205319517,45.75,76402.72,0.0,-0.98924,1e-05,2.17891]
[1779205323545,45.75,76411.41,0.0,-0.98917,1e-05,2.19256]
[1779205324552,45.75,76412.33,0.0,-0.98916,1e-05,2.19413]
[1779205326565,45.75,76416.91,0.0,-0.98912,1e-05,2.20127]
[1779205329575,45.75,76418.5,0.0,-0.9891,1e-05,2.20402]
[1779205329587,45.75,76418.57,0.0,-0.9891,1e-05,2.20432]
[1779205329769,45.75,76418.57,0.0,-0.9891,1e-05,2.20432]
[1779205332608,45.76,76422.06,0.0,-0.98907,1e-05,2.21005]
[1779205334622,45.76,76425.59,0.0,-0.98904,1e-05,2.21563]
[1779205335629,45.76,76431.49,0.0,-0.98899,1e-05,2.22435]
[1779205336642,45.76,76429.75,0.0,-0.989,1e-05,2.22212]
[1779205337272,45.76,76429.75,0.0,-0.989,1e-05,2.22212]
[1779205337649,45.76,76421.92,0.0,-0.98906,1e-05,2.21074]
[1779205337924,45.76,76421.92,0.0,-0.98906,1e-05,2.21074]
[1779205338020,45.76,76421.92,0.0,-0.98906,1e-05,2.21074]
[1779205338026,45.76,76421.92,0.0,-0.98906,1e-05,2.21093]
[1779205343691,45.76,76424.62,0.0,-0.98904,1e-05,2.21585]
[1779205347167,45.77,76424.93,0.0,-0.98903,1e-05,2.21668]
[1779205347278,45.77,76424.93,0.0,-0.98903,1e-05,2.21668]
[1779205347719,45.77,76429.29,0.0,-0.98899,1e-05,2.22348]
[1779205348726,45.77,76433.9,0.0,-0.98895,1e-05,2.23049]
[1779205350740,45.77,76435.24,0.0,-0.98894,1e-05,2.23281]
[1779205351887,45.77,76435.24,0.0,-0.98894,1e-05,2.23281]
[1779205352020,45.77,76435.24,0.0,-0.98894,1e-05,2.23281]
[1779205352121,45.77,76439.17,0.0,-0.98891,1e-05,2.23761]
[1779205354172,45.77,76438.66,0.0,-0.98892,1e-05,2.23686]
[1779205354271,45.77,76438.66,0.0,-0.98892,1e-05,2.23686]
[1779205354274,45.77,76441.91,0.0,-0.98889,1e-05,2.24198]
[1779205359651,45.77,76442.56,0.0,-0.98888,1e-05,2.24335]
[1779205359771,45.77,76443.05,0.0,-0.98888,1e-05,2.24422]
[1779205361980,45.77,76443.99,0.0,-0.98887,1e-05,2.24589]
[1779205362019,45.77,76443.99,0.0,-0.98887,1e-05,2.24589]
[1779205362081,45.78,76446.25,0.0,-0.98885,1e-05,2.24951]
[1779205364158,45.78,76446.76,0.0,-0.98884,1e-05,2.25028]
[1779205364272,45.78,76446.76,0.0,-0.98884,1e-05,2.25028]
[1779205365845,45.78,76450.54,0.0,-0.98881,1e-05,2.25629]
[1779205369924,45.78,76450.09,0.0,-0.98881,1e-05,2.25595]
[1779205370020,45.78,76450.09,0.0,-0.98881,1e-05,2.25595]
[1779205370025,45.78,76443.83,0.0,-0.98886,1e-05,2.24682]
[1779205371256,45.78,76443.83,0.0,-0.98886,1e-05,2.24682]
[1779205371275,45.78,76443.83,0.0,-0.98886,1e-05,2.24682]
[1779205375231,45.78,76443.29,0.0,-0.98886,1e-05,2.24653]
[1779205377635,45.78,76443.41,0.0,-0.98886,1e-05,2.24696]
[1779205377769,45.78,76443.35,0.0,-0.98886,1e-05,2.247]
[1779205377928,45.78,76442.44,0.0,-0.98887,1e-05,2.24577]
[1779205379200,45.78,76442.44,0.0,-0.98887,1e-05,2.24577]
[1779205379272,45.78,76442.44,0.0,-0.98887,1e-05,2.24577]
[1779205381957,45.78,76445.45,0.0,-0.98884,1e-05,2.25078]
[1779205386992,45.79,76445.08,0.0,-0.98884,1e-05,2.25085]
[1779205390121,45.79,76444.95,0.0,-0.98884,1e-05,2.25091]
[1779205390269,45.79,76444.95,0.0,-0.98884,1e-05,2.25091]
[1779205390277,45.79,76446.49,0.0,-0.98882,1e-05,2.25334]
[1779205392072,45.79,76447.41,0.0,-0.98882,1e-05,2.25484]
[1779205392269,45.79,76447.41,0.0,-0.98882,1e-05,2.25484]
[1779205393047,45.79,76439.62,0.0,-0.98888,1e-05,2.24347]
[1779205394421,45.79,76439.62,0.0,-0.98888,1e-05,2.24347]
[1779205394519,45.79,76439.62,0.0,-0.98888,1e-05,2.24347]
[1779205394522,45.79,76439.09,0.0,-0.98888,1e-05,2.24282]
[1779205395067,45.79,76431.38,0.0,-0.98895,1e-05,2.23151]
[1779205396394,45.79,76431.38,0.0,-0.98895,1e-05,2.23151]
[1779205396520,45.79,76431.38,0.0,-0.98895,1e-05,2.23151]
[1779205396537,45.79,76431.17,0.0,-0.98895,1e-05,2.23136]
[1779205402004,45.79,76429.59,0.0,-0.98896,1e-05,2.22985]
[1779205402020,45.79,76429.59,0.0,-0.98896,1e-05,2.22985]
[1779205403575,45.8,76429.38,0.0,-0.98896,1e-05,2.2297]
[1779205403604,45.8,76429.62,0.0,-0.98895,1e-05,2.23022]
[1779205403769,45.8,76429.62,0.0,-0.98895,1e-05,2.23022]
[1779205404130,45.8,76432.05,0.0,-0.98893,1e-05,2.23399]
[1779205405587,45.8,76432.05,0.0,-0.98893,1e-05,2.23399]
[1779205409728,45.8,76432.76,0.0,-0.98892,1e-05,2.2358]
[1779205409769,45.8,76432.76,0.0,-0.98892,1e-05,2.2358]
[1779205414199,45.8,76421.02,0.0,-0.98902,1e-05,2.21785]
[1779205414829,45.8,76421.02,0.0,-0.98902,1e-05,2.21785]
[1779205415026,45.8,76421.02,0.0,-0.98902,1e-05,2.21785]
[1779205415207,45.8,76415.78,0.0,-0.98906,1e-05,2.21031]
[1779205417384,45.8,76416.33,0.0,-0.98906,1e-05,2.21131]
[1779205417519,45.8,76416.33,0.0,-0.98906,1e-05,2.21131]
[1779205423141,45.81,76418.38,0.0,-0.98903,1e-05,2.21545]
[1779205423275,45.81,76418.38,0.0,-0.98903,1e-05,2.21545]
[1779205423376,45.81,76419.32,0.0,-0.98903,1e-05,2.21702]
[1779205424272,45.81,76416.69,0.0,-0.98905,1e-05,2.21332]
[1779205425930,45.81,76415.84,0.0,-0.98905,1e-05,2.21225]
[1779205426019,45.81,76415.84,0.0,-0.98905,1e-05,2.21225]
[1779205431322,45.81,76416.71,0.0,-0.98904,1e-05,2.21463]
[1779205432306,45.81,76416.71,0.0,-0.98904,1e-05,2.21463]
[1779205432519,45.81,76416.71,0.0,-0.98904,1e-05,2.21463]
[1779205432580,45.82,76417.14,0.0,-0.98903,1e-05,2.21544]
[1779205433373,45.82,76417.14,0.0,-0.98903,1e-05,2.21544]
[1779205433521,45.82,76417.14,0.0,-0.98903,1e-05,2.21544]
[1779205439381,45.82,76416.93,0.0,-0.98903,1e-05,2.21638]
[1779205441609,45.82,76417.15,0.0,-0.98903,1e-05,2.21688]
[1779205441711,45.82,76419.26,0.0,-0.98901,1e-05,2.22017]
[1779205443273,45.82,76418.32,0.0,-0.98901,1e-05,2.21896]
[1779205443409,45.82,76418.5,0.0,-0.98901,1e-05,2.21939]
[1779205444056,45.82,76418.5,0.0,-0.98901,1e-05,2.21939]
[1779205444269,45.82,76418.5,0.0,-0.98901,1e-05,2.21939]
[1779205444417,45.82,76422.75,0.0,-0.98898,1e-05,2.22584]
[1779205449451,45.83,76422.5,0.0,-0.98897,1e-05,2.22628]
[1779205453363,45.83,76422.54,0.0,-0.98897,1e-05,2.22681]
[1779205453520,45.83,76422.54,0.0,-0.98897,1e-05,2.22681]
[1779205459521,45.83,76422.82,0.0,-0.98896,1e-05,2.22832]
[1779205460528,45.83,76426.65,0.0,-0.98893,1e-05,2.23415]
[1779205461534,45.83,76432.09,0.0,-0.98888,1e-05,2.24237]
[1779205463127,45.83,76432.22,0.0,-0.98888,1e-05,2.24269]
[1779205463273,45.83,76432.22,0.0,-0.98888,1e-05,2.24269]
[1779205463331,45.83,76432.22,0.0,-0.98888,1e-05,2.24282]
[1779205464857,45.84,76433.34,0.0,-0.98887,1e-05,2.24462]
[1779205470598,45.84,76433.02,0.0,-0.98887,1e-05,2.24487]
[1779205475633,45.84,76433.85,0.0,-0.98887,1e-05,2.24537]
[1779205480668,45.84,76435.41,0.0,-0.98885,1e-05,2.24827]
[1779205481684,45.84,76435.41,0.0,-0.98885,1e-05,2.24827]
[1779205481769,45.84,76435.41,0.0,-0.98885,1e-05,2.24827]
[1779205482109,45.84,76435.46,0.0,-0.98885,1e-05,2.24846]
[1779205482269,45.84,76435.46,0.0,-0.98885,1e-05,2.24846]
[1779205482682,45.84,76435.21,0.0,-0.98885,1e-05,2.2482]
[1779205486721,45.85,76430.83,0.0,-0.98888,1e-05,2.24214]
[1779205487720,45.85,76423.25,0.0,-0.98895,1e-05,2.23101]
[1779205488467,45.85,76423.25,0.0,-0.98895,1e-05,2.23101]
[1779205488520,45.85,76423.25,0.0,-0.98895,1e-05,2.23101]
[1779205488725,45.85,76423.36,0.0,-0.98894,1e-05,2.23132]
[1779205493767,45.85,76424.52,0.0,-0.98893,1e-05,2.23374]
[1779205496520,45.85,76423.11,0.0,-0.98894,1e-05,2.23193]
[1779205496769,45.85,76423.11,0.0,-0.98894,1e-05,2.23193]
[1779205497031,45.85,76421.61,0.0,-0.98895,1e-05,2.22986]
[1779205497273,45.85,76421.61,0.0,-0.98895,1e-05,2.22986]
[1779205497795,45.85,76421.68,0.0,-0.98895,1e-05,2.23011]
[1779205502831,45.85,76430.9,0.0,-0.98887,1e-05,2.24453]
[1779205504656,45.85,76430.9,0.0,-0.98887,1e-05,2.24453]
[1779205504768,45.85,76430.9,0.0,-0.98887,1e-05,2.24453]
[1779205504802,45.85,76434.38,0.0,-0.98884,1e-05,2.24996]
[1779205507866,45.86,76438.54,0.0,-0.9888,1e-05,2.25649]
[1779205509666,45.86,76438.54,0.0,-0.9888,1e-05,2.25649]
[1779205509723,45.86,76438.54,0.0,-0.9888,1e-05,2.25649]
[1779205509773,45.86,76438.54,0.0,-0.9888,1e-05,2.25649]
[1779205509767,45.86,76437.23,0.0,-0.98881,1e-05,2.25475]
[1779205514915,45.86,76441.16,0.0,-0.98878,1e-05,2.26113]
[1779205516162,45.86,76441.16,0.0,-0.98878,1e-05,2.26113]
[1779205516169,45.86,76441.16,0.0,-0.98878,1e-05,2.26113]
[1779205516269,45.86,76441.16,0.0,-0.98878,1e-05,2.26113]
[1779205516370,45.86,76440.91,0.0,-0.98878,1e-05,2.26095]
[1779205517507,45.86,76440.91,0.0,-0.98878,1e-05,2.26095]
[1779205520428,45.86,76441.69,0.0,-0.98877,1e-05,2.26231]
[1779205520508,45.86,76441.69,0.0,-0.98877,1e-05,2.26231]
[1779205520519,45.86,76441.69,0.0,-0.98877,1e-05,2.26231]
[1779205520530,45.86,76442.44,0.0,-0.98876,1e-05,2.26362]
[1779205525998,45.86,76445.58,0.0,-0.98873,1e-05,2.26878]
[1779205526852,45.86,76445.58,0.0,-0.98873,1e-05,2.26878]
[1779205527020,45.86,76445.58,0.0,-0.98873,1e-05,2.26878]
[1779205527149,45.86,76445.58,0.0,-0.98873,1e-05,2.26878]
[1779205527272,45.86,76445.58,0.0,-0.98873,1e-05,2.26878]
[1779205527338,45.86,76447.07,0.0,-0.98872,1e-05,2.27119]
[1779205532552,45.86,76446.14,0.0,-0.98873,1e-05,2.26875]
[1779205532769,45.86,76446.14,0.0,-0.98873,1e-05,2.26875]
[1779205537458,45.87,76446.66,0.0,-0.98873,1e-05,2.26995]
[1779205537504,45.87,76446.66,0.0,-0.98873,1e-05,2.26995]
[1779205537519,45.87,76446.66,0.0,-0.98873,1e-05,2.26995]
[1779205537606,45.87,76445.38,0.0,-0.98874,1e-05,2.26811]
[1779205543118,45.87,76446.05,0.0,-0.98873,1e-05,2.26962]
[1779205545265,45.87,76446.13,0.0,-0.98873,1e-05,2.26983]
[1779205545519,45.87,76446.13,0.0,-0.98873,1e-05,2.26983]
[1779205545760,45.87,76446.13,0.0,-0.98873,1e-05,2.26983]
[1779205545768,45.87,76446.13,0.0,-0.98873,1e-05,2.26983]
[1779205545861,45.87,76446.27,0.0,-0.98872,1e-05,2.27012]
[1779205550663,45.87,76445.8,0.0,-0.98873,1e-05,2.26976]
[1779205550768,45.87,76445.8,0.0,-0.98873,1e-05,2.26976]
[1779205552181,45.87,76435.27,0.0,-0.98881,1e-05,2.25427]
[1779205553819,45.87,76435.27,0.0,-0.98881,1e-05,2.25427]
[1779205553848,45.87,76428.53,0.0,-0.98887,1e-05,2.24434]
[1779205554020,45.87,76428.53,0.0,-0.98887,1e-05,2.24434]
[1779205554089,45.87,76428.53,0.0,-0.98887,1e-05,2.24434]
[1779205554268,45.87,76428.53,0.0,-0.98887,1e-05,2.24434]
[1779205554370,45.87,76429.21,0.0,-0.98886,1e-05,2.24548]
[1779205558222,45.87,76424.5,0.0,-0.9889,1e-05,2.23899]
[1779205559230,45.87,76402.19,0.0,-0.98908,1e-05,2.2062]
[1779205560239,45.88,76399.7,0.0,-0.9891,1e-05,2.20274]
[1779205562253,45.88,76395.28,0.0,-0.98913,1e-05,2.19668]
[1779205565143,45.88,76393.09,0.0,-0.98915,1e-05,2.1939]
[1779205565280,45.88,76393.09,0.0,-0.98915,1e-05,2.1939]
[1779205567374,45.88,76393.27,0.0,-0.98915,1e-05,2.19459]
[1779205567519,45.88,76393.27,0.0,-0.98915,1e-05,2.19459]
[1779205567597,45.88,76393.27,0.0,-0.98915,1e-05,2.1948]
[1779205570530,45.88,76392.74,0.0,-0.98915,1e-05,2.19445]
[1779205570769,45.88,76392.74,0.0,-0.98915,1e-05,2.19445]
[1779205576351,45.89,76391.6,0.0,-0.98915,1e-05,2.19427]
[1779205577856,45.89,76391.6,0.0,-0.98915,1e-05,2.19427]
[1779205578019,45.89,76390.54,0.0,-0.98916,1e-05,2.19293]
[1779205578365,45.89,76385.2,0.0,-0.9892,1e-05,2.18536]
[1779205579991,45.89,76383.68,0.0,-0.98921,1e-05,2.18337]
[1779205580019,45.89,76383.68,0.0,-0.98921,1e-05,2.18337]
[1779205580407,45.89,76382.38,0.0,-0.98922,1e-05,2.18171]
[1779205581391,45.89,76374.32,0.0,-0.98928,1e-05,2.17025]
[1779205581957,45.89,76374.32,0.0,-0.98928,1e-05,2.17025]
[1779205582018,45.89,76374.32,0.0,-0.98928,1e-05,2.17025]
[1779205582902,45.89,76373.86,0.0,-0.98928,1e-05,2.16984]
[1779205586425,45.9,76378.45,0.0,-0.98924,1e-05,2.17749]
[1779205587285,45.9,76378.45,0.0,-0.98924,1e-05,2.17749]
[1779205587519,45.9,76378.45,0.0,-0.98924,1e-05,2.17749]
[1779205587844,45.9,76378.45,0.0,-0.98924,1e-05,2.17749]
[1779205587869,45.9,76380.49,0.0,-0.98922,1e-05,2.18069]
[1779205588020,45.9,76380.49,0.0,-0.98922,1e-05,2.18069]
[1779205593566,45.9,76381.34,0.0,-0.98922,1e-05,2.18175]
[1779205593769,45.9,76381.34,0.0,-0.98922,1e-05,2.18175]
[1779205594077,45.9,76382.49,0.0,-0.98921,1e-05,2.18365]
[1779205594270,45.9,76382.49,0.0,-0.98921,1e-05,2.18365]
[1779205594482,45.91,76379.61,0.0,-0.98923,1e-05,2.17969]
[1779205597503,45.91,76376.33,0.0,-0.98925,1e-05,2.17563]
[1779205599554,45.91,76375.97,0.0,-0.98925,1e-05,2.17534]
[1779205599769,45.91,76375.97,0.0,-0.98925,1e-05,2.17534]
[1779205601129,45.91,76375.35,0.0,-0.98925,1e-05,2.17492]
[1779205601269,45.91,76375.35,0.0,-0.98925,1e-05,2.17492]
[1779205601531,45.91,76372.5,0.0,-0.98928,1e-05,2.17103]
[1779205604488,45.91,76375.39,0.0,-0.98925,1e-05,2.1757]
[1779205604518,45.91,76375.39,0.0,-0.98925,1e-05,2.1757]
[1779205605387,45.91,76376.37,0.0,-0.98924,1e-05,2.17736]
[1779205605523,45.91,76376.37,0.0,-0.98924,1e-05,2.17736]
[1779205605559,45.92,76372.64,0.0,-0.98927,1e-05,2.17219]
[1779205609593,45.92,76375.55,0.0,-0.98924,1e-05,2.17713]
[1779205609673,45.92,76375.55,0.0,-0.98924,1e-05,2.17713]
[1779205610594,45.92,76363.7,0.0,-0.98933,1e-05,2.16046]
[1779205610985,45.92,76363.7,0.0,-0.98933,1e-05,2.16046]
[1779205611020,45.92,76363.7,0.0,-0.98933,1e-05,2.16046]
[1779205611601,45.92,76361.61,0.0,-0.98935,1e-05,2.15771]
[1779205616636,45.93,76362.06,0.0,-0.98934,1e-05,2.15969]
[1779205618650,45.93,76365.98,0.0,-0.9893,1e-05,2.16587]
[1779205619656,45.93,76370.02,0.0,-0.98927,1e-05,2.17196]
[1779205620754,45.93,76370.02,0.0,-0.98927,1e-05,2.17196]
[1779205620768,45.93,76370.02,0.0,-0.98927,1e-05,2.17196]
[1779205621270,45.93,76371.85,0.0,-0.98925,1e-05,2.17486]
[1779205621452,45.93,76371.85,0.0,-0.98925,1e-05,2.17486]
[1779205621671,45.93,76374.01,0.0,-0.98924,1e-05,2.17823]
[1779205622677,45.93,76378.57,0.0,-0.9892,1e-05,2.18509]
[1779205624637,45.93,76375.92,0.0,-0.98922,1e-05,2.18146]
[1779205624769,45.93,76375.92,0.0,-0.98922,1e-05,2.18146]
[1779205630477,45.94,76373.01,0.0,-0.98923,1e-05,2.17864]
[1779205633799,45.94,76372.87,0.0,-0.98923,1e-05,2.17914]
[1779205633855,45.94,76367.93,0.0,-0.98927,1e-05,2.17221]
[1779205634019,45.94,76367.93,0.0,-0.98927,1e-05,2.17221]
[1779205634404,45.94,76367.93,0.0,-0.98927,1e-05,2.17221]
[1779205634522,45.94,76367.93,0.0,-0.98927,1e-05,2.17221]
[1779205634763,45.94,76367.81,0.0,-0.98927,1e-05,2.17228]
[1779205639383,45.95,76367.74,0.0,-0.98926,1e-05,2.17316]
[1779205639519,45.95,76367.74,0.0,-0.98926,1e-05,2.17316]
[1779205642019,45.95,76367.7,0.0,-0.98926,1e-05,2.17383]
[1779205643427,45.95,76368.15,0.0,-0.98925,1e-05,2.17473]
[1779205643520,45.95,76368.15,0.0,-0.98925,1e-05,2.17473]
[1779205643591,45.95,76368.15,0.0,-0.98925,1e-05,2.17473]
[1779205643768,45.95,76368.15,0.0,-0.98925,1e-05,2.17473]
[1779205643826,45.95,76367.44,0.0,-0.98926,1e-05,2.17394]
[1779205646359,45.95,76366.69,0.0,-0.98926,1e-05,2.17334]
[1779205646520,45.95,76366.69,0.0,-0.98926,1e-05,2.17334]
[1779205651882,45.96,76366.81,0.0,-0.98926,1e-05,2.17367]
[1779205653221,45.96,76366.87,0.0,-0.98926,1e-05,2.174]
[1779205653269,45.96,76366.87,0.0,-0.98926,1e-05,2.174]
[1779205653639,45.96,76366.87,0.0,-0.98926,1e-05,2.174]
[1779205653770,45.96,76366.87,0.0,-0.98926,1e-05,2.174]
[1779205653896,45.96,76366.47,0.0,-0.98926,1e-05,2.17366]
[1779205656522,45.96,76367.57,0.0,-0.98925,1e-05,2.17574]
[1779205656769,45.96,76367.57,0.0,-0.98925,1e-05,2.17574]
[1779205656917,45.96,76369.68,0.0,-0.98923,1e-05,2.17904]
[1779205657029,45.96,76369.68,0.0,-0.98923,1e-05,2.17904]
[1779205657200,45.96,76369.68,0.0,-0.98923,1e-05,2.17904]
[1779205657924,45.96,76378.44,0.0,-0.98916,1e-05,2.19201]
[1779205658931,45.97,76382.41,0.0,-0.98912,1e-05,2.19801]
[1779205660202,45.97,76381.11,0.0,-0.98913,1e-05,2.19631]
[1779205660269,45.97,76381.11,0.0,-0.98913,1e-05,2.19631]
[1779205660945,45.97,76381.84,0.0,-0.98913,1e-05,2.19758]
[1779205663022,45.97,76384.2,0.0,-0.9891,1e-05,2.20143]
[1779205663268,45.97,76384.2,0.0,-0.9891,1e-05,2.20143]
[1779205669001,45.97,76383.09,0.0,-0.98911,1e-05,2.20094]
[1779205670345,45.97,76383.09,0.0,-0.98911,1e-05,2.20094]
[1779205670521,45.97,76383.09,0.0,-0.98911,1e-05,2.20094]
[1779205670603,45.97,76383.27,0.0,-0.9891,1e-05,2.20158]
[1779205671315,45.97,76383.27,0.0,-0.9891,1e-05,2.20158]
[1779205671519,45.97,76383.27,0.0,-0.9891,1e-05,2.20158]
[1779205676359,45.98,76383.48,0.0,-0.9891,1e-05,2.20281]
[1779205676520,45.98,76383.48,0.0,-0.9891,1e-05,2.20281]
[1779205676620,45.98,76385.14,0.0,-0.98908,1e-05,2.20543]
[1779205679270,45.98,76385.09,0.0,-0.98908,1e-05,2.20553]
[1779205684945,45.98,76385.34,0.0,-0.98907,1e-05,2.20678]
[1779205684998,45.98,76385.82,0.0,-0.98907,1e-05,2.20783]
[1779205685019,45.98,76385.82,0.0,-0.98907,1e-05,2.20783]
[1779205685113,45.98,76385.82,0.0,-0.98907,1e-05,2.20783]
[1779205685269,45.98,76385.82,0.0,-0.98907,1e-05,2.20783]
[1779205687127,45.99,76394.0,0.0,-0.989,1e-05,2.22018]
[1779205688866,45.99,76394.0,0.0,-0.989,1e-05,2.22018]
[1779205688921,45.99,76394.0,0.0,-0.989,1e-05,2.22018]
[1779205688926,45.99,76394.51,0.0,-0.98899,1e-05,2.22124]
[1779205689025,45.99,76394.51,0.0,-0.98899,1e-05,2.22124]
[1779205694226,45.99,76395.07,0.0,-0.98898,1e-05,2.22264]
[1779205694269,45.99,76395.07,0.0,-0.98898,1e-05,2.22264]
[1779205694277,45.99,76395.07,0.0,-0.98898,1e-05,2.22264]
[1779205694518,45.99,76395.07,0.0,-0.98898,1e-05,2.22264]
[1779205694608,45.99,76395.07,0.0,-0.98898,1e-05,2.22264]
[1779205694620,45.99,76395.19,0.0,-0.98898,1e-05,2.22311]
[1779205696674,45.99,76395.84,0.0,-0.98898,1e-05,2.22407]
[1779205696770,45.99,76395.84,0.0,-0.98898,1e-05,2.22407]
[1779205696886,45.99,76395.84,0.0,-0.98898,1e-05,2.22407]
[1779205696984,45.99,76397.24,0.0,-0.98896,1e-05,2.22642]
[1779205698204,45.99,76401.5,0.0,-0.98893,1e-05,2.23285]
[1779205699481,45.99,76401.5,0.0,-0.98893,1e-05,2.23285]
[1779205699519,45.99,76401.5,0.0,-0.98893,1e-05,2.23285]
[1779205699582,45.99,76402.58,0.0,-0.98892,1e-05,2.23471]
[1779205703738,45.99,76404.36,0.0,-0.9889,1e-05,2.23771]
[1779205703769,45.99,76404.36,0.0,-0.9889,1e-05,2.23771]
[1779205709283,46.0,76404.37,0.0,-0.9889,1e-05,2.23855]
[1779205711400,46.0,76404.76,0.0,-0.98889,1e-05,2.23913]
[1779205711520,46.0,76404.76,0.0,-0.98889,1e-05,2.23913]
[1779205715326,46.0,76410.46,0.0,-0.98885,1e-05,2.24693]
[1779205716092,46.0,76410.46,0.0,-0.98885,1e-05,2.24693]
[1779205716198,46.0,76410.46,0.0,-0.98885,1e-05,2.24693]
[1779205716271,46.0,76410.46,0.0,-0.98885,1e-05,2.24693]
[1779205716333,46.0,76411.74,0.0,-0.98884,1e-05,2.24893]
[1779205719246,46.0,76413.93,0.0,-0.98882,1e-05,2.25238]
[1779205719268,46.0,76413.93,0.0,-0.98882,1e-05,2.25238]
[1779205719299,46.0,76413.93,0.0,-0.98882,1e-05,2.25238]
[1779205719519,46.0,76413.93,0.0,-0.98882,1e-05,2.25238]
[1779205719621,46.0,76416.43,0.0,-0.9888,1e-05,2.2562]
[1779205721768,46.0,76416.69,0.0,-0.98879,1e-05,2.25667]
[1779205721886,46.0,76416.69,0.0,-0.98879,1e-05,2.25667]
[1779205722020,46.0,76416.69,0.0,-0.98879,1e-05,2.25667]
[1779205721981,46.0,76408.37,0.0,-0.98886,1e-05,2.24438]
[1779205722374,46.0,76405.96,0.0,-0.98888,1e-05,2.24091]
[1779205723459,46.0,76405.96,0.0,-0.98888,1e-05,2.24091]
[1779205723521,46.0,76405.96,0.0,-0.98888,1e-05,2.24091]
[1779205723555,46.0,76405.96,0.0,-0.98888,1e-05,2.24091]
[1779205723769,46.0,76405.96,0.0,-0.98888,1e-05,2.24091]
[1779205723870,46.0,76407.66,0.0,-0.98887,1e-05,2.24354]
[1779205728230,46.0,76408.98,0.0,-0.98885,1e-05,2.24592]
[1779205728270,46.0,76408.98,0.0,-0.98885,1e-05,2.24592]
[1779205732262,46.01,76409.26,0.0,-0.98885,1e-05,2.24675]
[1779205732269,46.01,76409.26,0.0,-0.98885,1e-05,2.24675]
[1779205732720,46.01,76409.26,0.0,-0.98885,1e-05,2.24675]
[1779205732769,46.01,76409.26,0.0,-0.98885,1e-05,2.24675]
[1779205732869,46.01,76409.66,0.0,-0.98884,1e-05,2.24745]
[1779205736648,46.01,76409.49,0.0,-0.98884,1e-05,2.24741]
[1779205736693,46.01,76409.49,0.0,-0.98884,1e-05,2.24741]
[1779205736769,46.01,76409.49,0.0,-0.98884,1e-05,2.24741]
[1779205736870,46.01,76409.91,0.0,-0.98884,1e-05,2.24824]
[1779205741064,46.01,76410.73,0.0,-0.98883,1e-05,2.24976]
[1779205741109,46.01,76413.12,0.0,-0.98881,1e-05,2.25341]
[1779205741279,46.01,76413.12,0.0,-0.98881,1e-05,2.25341]
[1779205741509,46.01,76413.04,0.0,-0.98881,1e-05,2.25339]
[1779205744841,46.01,76412.39,0.0,-0.98882,1e-05,2.25261]
[1779205745659,46.01,76414.88,0.0,-0.98879,1e-05,2.25641]
[1779205745769,46.01,76414.88,0.0,-0.98879,1e-05,2.25641]
[1779205745914,46.01,76414.88,0.0,-0.98879,1e-05,2.25641]
[1779205746020,46.01,76414.88,0.0,-0.98879,1e-05,2.25641]
[1779205746011,46.01,76420.63,0.0,-0.98875,1e-05,2.26508]
[1779205747551,46.01,76425.52,0.0,-0.9887,1e-05,2.27254]
[1779205751579,46.01,76421.12,0.0,-0.98874,1e-05,2.26618]
[1779205753109,46.01,76422.56,0.0,-0.98873,1e-05,2.26841]
[1779205753159,46.01,76422.56,0.0,-0.98873,1e-05,2.26841]
[1779205753270,46.01,76422.56,0.0,-0.98873,1e-05,2.26841]
[1779205753593,46.01,76423.07,0.0,-0.98872,1e-05,2.26923]
[1779205755607,46.01,76435.64,0.0,-0.98862,1e-05,2.28823]
[1779205756614,46.01,76441.86,0.0,-0.98856,1e-05,2.29765]
[1779205757384,46.01,76441.86,0.0,-0.98856,1e-05,2.29765]
[1779205758194,46.01,76444.05,0.0,-0.98854,1e-05,2.30097]
[1779205758269,46.01,76444.05,0.0,-0.98854,1e-05,2.30097]
[1779205758372,46.01,76444.05,0.0,-0.98854,1e-05,2.30097]
[1779205758519,46.01,76444.05,0.0,-0.98854,1e-05,2.30097]
[1779205758627,46.01,76444.52,0.0,-0.98854,1e-05,2.30169]
[1779205763662,46.01,76444.46,0.0,-0.98854,1e-05,2.30164]
[1779205768256,46.01,76445.69,0.0,-0.98853,1e-05,2.30353]
[1779205768269,46.01,76445.69,0.0,-0.98853,1e-05,2.30353]
[1779205768319,46.01,76445.69,0.0,-0.98853,1e-05,2.30353]
[1779205768519,46.01,76445.69,0.0,-0.98853,1e-05,2.30353]
[1779205768698,46.01,76445.66,0.0,-0.98853,1e-05,2.30349]
[1779205769509,46.01,76445.66,0.0,-0.98853,1e-05,2.30349]
[1779205771783,46.01,76445.6,0.0,-0.98853,1e-05,2.30342]
[1779205771914,46.01,76445.6,0.0,-0.98853,1e-05,2.30342]
[1779205772019,46.01,76445.6,0.0,-0.98853,1e-05,2.30342]
[1779205772015,46.01,76447.75,0.0,-0.98852,1e-05,2.30531]
[1779205772728,46.01,76448.01,0.0,-0.98852,1e-05,2.30571]
[1779205776462,46.01,76446.76,0.0,-0.98853,1e-05,2.30383]
[1779205776520,46.01,76446.76,0.0,-0.98853,1e-05,2.30383]
[1779205777579,46.01,76446.41,0.0,-0.98853,1e-05,2.30331]
[1779205777769,46.01,76446.41,0.0,-0.98853,1e-05,2.30331]
[1779205777871,46.01,76445.36,0.0,-0.98854,1e-05,2.30172]
[1779205778749,46.01,76445.36,0.0,-0.98854,1e-05,2.30172]
[1779205778773,46.01,76445.36,0.0,-0.98854,1e-05,2.30172]
[1779205778865,46.01,76442.22,0.0,-0.98857,1e-05,2.29699]
[1779205779776,46.01,76433.82,0.0,-0.98864,1e-05,2.28434]
[1779205780784,46.02,76434.94,0.0,-0.98863,1e-05,2.28607]
[1779205781501,46.02,76434.94,0.0,-0.98863,1e-05,2.28607]
[1779205781519,46.02,76434.94,0.0,-0.98863,1e-05,2.28607]
[1779205781791,46.02,76438.9,0.0,-0.98859,1e-05,2.29207]
[1779205782164,46.02,76438.9,0.0,-0.98859,1e-05,2.29207]
[1779205782268,46.02,76438.9,0.0,-0.98859,1e-05,2.29207]
[1779205782797,46.02,76439.72,0.0,-0.98859,1e-05,2.29334]
[1779205785076,46.02,76439.72,0.0,-0.98859,1e-05,2.29334]
[1779205788618,46.02,76439.84,0.0,-0.98858,1e-05,2.29365]
[1779205788769,46.02,76439.84,0.0,-0.98858,1e-05,2.29365]
[1779205793875,46.02,76439.55,0.0,-0.98859,1e-05,2.29337]
[1779205797798,46.02,76440.9,0.0,-0.98857,1e-05,2.29548]
[1779205797858,46.02,76440.9,0.0,-0.98857,1e-05,2.29548]
[1779205798019,46.02,76440.9,0.0,-0.98857,1e-05,2.29548]
[1779205798120,46.02,76441.7,0.0,-0.98857,1e-05,2.29671]
[1779205800924,46.02,76444.87,0.0,-0.98854,1e-05,2.30156]
[1779205801157,46.02,76444.87,0.0,-0.98854,1e-05,2.30156]
[1779205801268,46.02,76444.87,0.0,-0.98854,1e-05,2.30156]
[1779205803273,46.02,76445.55,0.0,-0.98853,1e-05,2.30262]
[1779205803518,46.02,76445.55,0.0,-0.98853,1e-05,2.30262]
[1779205803945,46.02,76448.33,0.0,-0.98851,1e-05,2.30684]
[1779205804420,46.02,76448.33,0.0,-0.98851,1e-05,2.30684]
[1779205804524,46.02,76448.33,0.0,-0.98851,1e-05,2.30684]
[1779205810117,46.02,76450.37,0.0,-0.98849,1e-05,2.30993]
[1779205810270,46.02,76452.57,0.0,-0.98847,1e-05,2.31327]
[1779205810333,46.02,76452.57,0.0,-0.98847,1e-05,2.31327]
[1779205810519,46.02,76452.57,0.0,-0.98847,1e-05,2.31327]
[1779205810994,46.02,76454.69,0.0,-0.98846,1e-05,2.31649]
[1779205814014,46.02,76451.68,0.0,-0.98848,1e-05,2.31188]
[1779205816914,46.02,76453.63,0.0,-0.98847,1e-05,2.31483]
[1779205817018,46.02,76453.63,0.0,-0.98847,1e-05,2.31483]
[1779205817527,46.02,76454.42,0.0,-0.98846,1e-05,2.31602]
[1779205817769,46.02,76454.42,0.0,-0.98846,1e-05,2.31602]
[1779205818043,46.02,76456.02,0.0,-0.98844,1e-05,2.31844]
[1779205819050,46.02,76459.99,0.0,-0.98841,1e-05,2.32448]
[1779205820210,46.02,76460.61,0.0,-0.98841,1e-05,2.3254]
[1779205820269,46.02,76460.61,0.0,-0.98841,1e-05,2.3254]
[1779205824847,46.02,76458.26,0.0,-0.98843,1e-05,2.32171]
[1779205825023,46.02,76458.26,0.0,-0.98843,1e-05,2.32171]
[1779205825468,46.02,76460.05,0.0,-0.98841,1e-05,2.32441]
[1779205825518,46.02,76460.05,0.0,-0.98841,1e-05,2.32441]
[1779205826102,46.02,76450.99,0.0,-0.98849,1e-05,2.3106]
[1779205826217,46.02,76450.99,0.0,-0.98849,1e-05,2.3106]
[1779205826271,46.02,76450.99,0.0,-0.98849,1e-05,2.3106]
[1779205827108,46.02,76442.53,0.0,-0.98856,1e-05,2.29778]
[1779205828115,46.02,76442.87,0.0,-0.98856,1e-05,2.29832]
[1779205829122,46.02,76445.2,0.0,-0.98854,1e-05,2.30187]
[1779205829367,46.02,76445.2,0.0,-0.98854,1e-05,2.30187]
[1779205829482,46.02,76445.2,0.0,-0.98854,1e-05,2.30187]
[1779205829520,46.02,76445.2,0.0,-0.98854,1e-05,2.30187]
[1779205830129,46.02,76452.07,0.0,-0.98848,1e-05,2.3123]
[1779205831136,46.02,76452.9,0.0,-0.98848,1e-05,2.31219]
[1779205832960,46.02,76452.94,0.0,-0.98848,1e-05,2.31225]
[1779205836587,46.02,76455.04,0.0,-0.98846,1e-05,2.31544]
[1779205836761,46.02,76455.04,0.0,-0.98846,1e-05,2.31544]
[1779205836769,46.02,76455.04,0.0,-0.98846,1e-05,2.31544]
[1779205836814,46.02,76453.51,0.0,-0.98847,1e-05,2.3131]
[1779205838185,46.02,76455.6,0.0,-0.98846,1e-05,2.31628]
[1779205841069,46.02,76456.63,0.0,-0.98845,1e-05,2.31784]
[1779205841168,46.02,76458.0,0.0,-0.98844,1e-05,2.3199]
[1779205841198,46.02,76458.0,0.0,-0.98844,1e-05,2.3199]
[1779205841269,46.02,76458.0,0.0,-0.98844,1e-05,2.3199]
[1779205841299,46.02,76458.38,0.0,-0.98843,1e-05,2.32048]
[1779205847249,46.02,76458.82,0.0,-0.98843,1e-05,2.32106]
[1779205848958,46.02,76458.82,0.0,-0.98843,1e-05,2.32106]
[1779205849020,46.02,76458.82,0.0,-0.98843,1e-05,2.32106]
[1779205850775,46.02,76458.85,0.0,-0.98843,1e-05,2.32108]
[1779205851019,46.02,76458.85,0.0,-0.98843,1e-05,2.32108]
[1779205851120,46.02,76459.66,0.0,-0.98842,1e-05,2.32229]
[1779205852262,46.02,76459.76,0.0,-0.98842,1e-05,2.32244]
[1779205852269,46.02,76459.76,0.0,-0.98842,1e-05,2.32244]
[1779205857831,46.02,76462.01,0.0,-0.9884,1e-05,2.3258]
[1779205858007,46.02,76462.01,0.0,-0.9884,1e-05,2.3258]
[1779205858020,46.02,76462.01,0.0,-0.9884,1e-05,2.3258]
[1779205858066,46.02,76461.54,0.0,-0.98841,1e-05,2.32502]
[1779205863363,46.01,76461.77,0.0,-0.98841,1e-05,2.32526]
[1779205864450,46.01,76461.77,0.0,-0.98841,1e-05,2.32526]
[1779205864595,46.01,76461.77,0.0,-0.98841,1e-05,2.32526]
[1779205864769,46.01,76461.77,0.0,-0.98841,1e-05,2.32526]
[1779205864870,46.01,76455.49,0.0,-0.98846,1e-05,2.31565]
[1779205865270,46.01,76455.49,0.0,-0.98846,1e-05,2.31565]
[1779205865378,46.01,76460.69,0.0,-0.98842,1e-05,2.32357]
[1779205866481,46.01,76460.69,0.0,-0.98842,1e-05,2.32357]
[1779205866519,46.01,76460.69,0.0,-0.98842,1e-05,2.32357]
[1779205873896,46.01,76459.57,0.0,-0.98843,1e-05,2.32173]
[1779205874019,46.01,76459.57,0.0,-0.98843,1e-05,2.32173]
[1779205874120,46.01,76456.53,0.0,-0.98845,1e-05,2.31708]
[1779205874625,46.01,76452.73,0.0,-0.98848,1e-05,2.31129]
[1779205877471,46.01,76453.92,0.0,-0.98847,1e-05,2.3131]
[1779205877519,46.01,76453.92,0.0,-0.98847,1e-05,2.3131]
[1779205877565,46.01,76455.58,0.0,-0.98846,1e-05,2.31562]
[1779205879269,46.01,76455.72,0.0,-0.98846,1e-05,2.31582]
[1779205879476,46.01,76455.87,0.0,-0.98846,1e-05,2.31604]
[1779205882393,46.01,76455.71,0.0,-0.98846,1e-05,2.31578]
[1779205882518,46.01,76455.71,0.0,-0.98846,1e-05,2.31578]
[1779205885360,46.01,76454.62,0.0,-0.98847,1e-05,2.31409]
[1779205885448,46.01,76454.62,0.0,-0.98847,1e-05,2.31409]
[1779205885520,46.01,76454.62,0.0,-0.98847,1e-05,2.31409]
[1779205885573,46.01,76447.85,0.0,-0.98853,1e-05,2.30381]
[1779205886525,46.01,76442.9,0.0,-0.98857,1e-05,2.29633]
[1779205888184,46.01,76442.9,0.0,-0.98857,1e-05,2.29633]
[1779205888268,46.01,76441.47,0.0,-0.98858,1e-05,2.29419]
[1779205888539,46.01,76440.35,0.0,-0.98859,1e-05,2.29253]
[1779205893574,46.01,76439.98,0.0,-0.9886,1e-05,2.29079]
[1779205894954,46.01,76439.98,0.0,-0.9886,1e-05,2.29079]
[1779205895018,46.01,76439.98,0.0,-0.9886,1e-05,2.29079]
[1779205897661,46.02,76439.65,0.0,-0.9886,1e-05,2.29041]
[1779205897769,46.02,76439.65,0.0,-0.9886,1e-05,2.29041]
[1779205897871,46.02,76440.46,0.0,-0.98859,1e-05,2.29168]
[1779205899715,46.02,76440.56,0.0,-0.98859,1e-05,2.29186]
[1779205899768,46.02,76440.56,0.0,-0.98859,1e-05,2.29186]
[1779205905038,46.02,76440.34,0.0,-0.98859,1e-05,2.29172]
[1779205905133,46.02,76440.71,0.0,-0.98859,1e-05,2.29232]
[1779205905269,46.02,76440.71,0.0,-0.98859,1e-05,2.29232]
[1779205905361,46.02,76440.71,0.0,-0.98859,1e-05,2.29232]
[1779205905518,46.02,76440.71,0.0,-0.98859,1e-05,2.29232]
[1779205909428,46.02,76440.44,0.0,-0.98859,1e-05,2.29206]
[1779205909519,46.02,76440.44,0.0,-0.98859,1e-05,2.29206]
[1779205909689,46.02,76440.44,0.0,-0.98859,1e-05,2.29206]
[1779205909769,46.02,76440.44,0.0,-0.98859,1e-05,2.29206]
[1779205909870,46.02,76441.4,0.0,-0.98858,1e-05,2.29355]
[1779205912597,46.02,76441.71,0.0,-0.98858,1e-05,2.29409]
[1779205914066,46.02,76441.48,0.0,-0.98858,1e-05,2.29378]
[1779205914120,46.02,76453.39,0.0,-0.98848,1e-05,2.31185]
[1779205914270,46.02,76453.39,0.0,-0.98848,1e-05,2.31185]
[1779205914744,46.02,76456.21,0.0,-0.98846,1e-05,2.31614]
[1779205918132,46.02,76456.08,0.0,-0.98846,1e-05,2.31593]
[1779205918269,46.02,76457.1,0.0,-0.98845,1e-05,2.31748]
[1779205918367,46.02,76457.1,0.0,-0.98845,1e-05,2.31748]
[1779205918519,46.02,76457.1,0.0,-0.98845,1e-05,2.31748]
[1779205918771,46.02,76458.09,0.0,-0.98844,1e-05,2.31898]
[1779205924068,46.02,76457.79,0.0,-0.98844,1e-05,2.31848]
[1779205924268,46.02,76457.39,0.0,-0.98845,1e-05,2.31786]
[1779205924616,46.02,76457.39,0.0,-0.98845,1e-05,2.31786]
[1779205925823,46.02,76467.6,0.0,-0.98836,1e-05,2.33341]
[1779205926830,46.02,76473.97,0.0,-0.9883,1e-05,2.34314]
[1779205927465,46.02,76473.97,0.0,-0.9883,1e-05,2.34314]
[1779205927519,46.02,76473.97,0.0,-0.9883,1e-05,2.34314]
[1779205928249,46.02,76473.97,0.0,-0.9883,1e-05,2.34314]
[1779205928269,46.02,76474.5,0.0,-0.9883,1e-05,2.34389]
[1779205928844,46.02,76473.04,0.0,-0.98831,1e-05,2.34159]
[1779205930899,46.02,76470.13,0.0,-0.98834,1e-05,2.33707]
[1779205931018,46.02,76470.13,0.0,-0.98834,1e-05,2.33707]
[1779205932872,46.02,76478.14,0.0,-0.98827,1e-05,2.34922]
[1779205937907,46.01,76479.3,0.0,-0.98826,1e-05,2.35065]
[1779205941394,46.01,76479.47,0.0,-0.98826,1e-05,2.3507]
[1779205941518,46.01,76479.47,0.0,-0.98826,1e-05,2.3507]
[1779205946455,46.01,76481.6,0.0,-0.98824,1e-05,2.35362]
[1779205946519,46.01,76481.6,0.0,-0.98824,1e-05,2.35362]
[1779205946971,46.01,76481.16,0.0,-0.98825,1e-05,2.35287]
[1779205952010,46.01,76484.68,0.0,-0.98823,1e-05,2.3565]
[1779205952861,46.01,76484.68,0.0,-0.98823,1e-05,2.3565]
[1779205953020,46.01,76484.68,0.0,-0.98823,1e-05,2.3565]
[1779205953329,46.01,76487.49,0.0,-0.9882,1e-05,2.36076]
[1779205953519,46.01,76487.49,0.0,-0.9882,1e-05,2.36076]
[1779205954021,46.01,76488.03,0.0,-0.9882,1e-05,2.3615]
[1779205959056,46.01,76489.6,0.0,-0.98819,1e-05,2.36347]
[1779205963084,46.01,76493.74,0.0,-0.98815,1e-05,2.3695]
[1779205967527,46.01,76492.76,0.0,-0.98817,1e-05,2.36758]
[1779205967768,46.01,76492.76,0.0,-0.98817,1e-05,2.36758]
[1779205968119,46.0,76493.63,0.0,-0.98816,1e-05,2.36883]
[1779205973154,46.0,76494.59,0.0,-0.98815,1e-05,2.36982]
[1779205978191,46.0,76498.83,0.0,-0.98812,1e-05,2.37589]
[1779205981211,46.0,76503.5,0.0,-0.98808,1e-05,2.38281]
[1779205984234,46.0,76510.44,0.0,-0.98802,1e-05,2.39324]
[1779205986248,46.0,76512.14,0.0,-0.98801,1e-05,2.39561]
[1779205991283,45.99,76514.79,0.0,-0.98799,1e-05,2.399]
[1779205996323,45.99,76515.0,0.0,-0.98799,1e-05,2.39857]
[1779206001358,45.99,76517.06,0.0,-0.98798,1e-05,2.40104]
[1779206004083,45.99,76516.17,0.0,-0.98799,1e-05,2.39949]
[1779206004269,45.99,76516.17,0.0,-0.98799,1e-05,2.39949]
[1779206004315,45.99,76515.8,0.0,-0.98799,1e-05,2.39861]
[1779206005387,45.99,76509.58,0.0,-0.98805,1e-05,2.38875]
[1779206008408,45.99,76508.1,0.0,-0.98806,1e-05,2.38605]
[1779206013443,45.98,76507.32,0.0,-0.98808,1e-05,2.38283]
[1779206018478,45.98,76506.44,0.0,-0.98809,1e-05,2.38088]
[1779206021499,45.98,76497.76,0.0,-0.98817,1e-05,2.36707]
[1779206022506,45.98,76493.42,0.0,-0.98821,1e-05,2.36025]
[1779206023513,45.98,76489.3,0.0,-0.98824,1e-05,2.3538]
[1779206024520,45.98,76485.89,0.0,-0.98827,1e-05,2.34847]
[1779206026534,45.98,76483.97,0.0,-0.98829,1e-05,2.3454]
[1779206028548,45.98,76488.23,0.0,-0.98825,1e-05,2.35187]
[1779206030561,45.98,76491.62,0.0,-0.98822,1e-05,2.35699]
[1779206035597,45.98,76492.79,0.0,-0.98822,1e-05,2.35837]
[1779206036604,45.98,76489.28,0.0,-0.98825,1e-05,2.35288]
[1779206041640,45.97,76486.73,0.0,-0.98827,1e-05,2.34864]
[1779206046674,45.97,76485.25,0.0,-0.98829,1e-05,2.34608]
[1779206047681,45.97,76481.82,0.0,-0.98832,1e-05,2.34076]
[1779206051709,45.97,76472.75,0.0,-0.9884,1e-05,2.32671]
[1779206052716,45.97,76466.41,0.0,-0.98845,1e-05,2.31702]
[1779206053523,45.97,76466.41,0.0,-0.98845,1e-05,2.31702]
[1779206053723,45.97,76459.41,0.0,-0.98851,1e-05,2.30637]
[1779206054730,45.97,76455.45,0.0,-0.98854,1e-05,2.30039]
[1779206055737,45.97,76447.0,0.0,-0.98861,1e-05,2.28765]
[1779206057038,45.97,76446.87,0.0,-0.98862,1e-05,2.28751]
[1779206057495,45.97,76446.87,0.0,-0.98862,1e-05,2.28751]
[1779206057519,45.97,76446.87,0.0,-0.98862,1e-05,2.28751]
[1779206057750,45.97,76446.92,0.0,-0.98862,1e-05,2.28764]
[1779206059269,45.97,76446.92,0.0,-0.98862,1e-05,2.28764]
[1779206064801,45.97,76446.32,0.0,-0.98862,1e-05,2.28709]
[1779206065436,45.97,76446.32,0.0,-0.98862,1e-05,2.28709]
[1779206065487,45.97,76446.32,0.0,-0.98862,1e-05,2.28709]
[1779206065519,45.97,76446.32,0.0,-0.98862,1e-05,2.28709]
[1779206065807,45.97,76447.4,0.0,-0.98861,1e-05,2.28877]
[1779206069903,45.98,76448.15,0.0,-0.9886,1e-05,2.29005]
[1779206070018,45.98,76448.15,0.0,-0.9886,1e-05,2.29005]
[1779206071623,45.98,76447.81,0.0,-0.9886,1e-05,2.28963]
[1779206071769,45.98,76447.81,0.0,-0.9886,1e-05,2.28963]
[1779206071953,45.98,76447.81,0.0,-0.9886,1e-05,2.28963]
[1779206072019,45.98,76447.81,0.0,-0.9886,1e-05,2.28963]
[1779206072055,45.98,76450.3,0.0,-0.98859,1e-05,2.29208]
[1779206073864,45.98,76457.17,0.0,-0.98853,1e-05,2.30255]
[1779206074501,45.98,76457.17,0.0,-0.98853,1e-05,2.30255]
[1779206074519,45.98,76457.17,0.0,-0.98853,1e-05,2.30255]
[1779206074886,45.98,76457.17,0.0,-0.98853,1e-05,2.30255]
[1779206075019,45.98,76457.17,0.0,-0.98853,1e-05,2.30255]
[1779206075106,45.98,76460.81,0.0,-0.9885,1e-05,2.3081]
[1779206078234,45.98,76460.99,0.0,-0.9885,1e-05,2.30839]
[1779206078269,45.98,76460.99,0.0,-0.9885,1e-05,2.30839]
[1779206078290,45.98,76460.99,0.0,-0.9885,1e-05,2.30839]
[1779206078391,45.98,76462.12,0.0,-0.98849,1e-05,2.31012]
[1779206078518,45.98,76462.12,0.0,-0.98849,1e-05,2.31012]
[1779206083934,45.98,76461.17,0.0,-0.9885,1e-05,2.30871]
[1779206084597,45.98,76461.17,0.0,-0.9885,1e-05,2.30871]
[1779206084689,45.98,76461.17,0.0,-0.9885,1e-05,2.30871]
[1779206084769,45.98,76461.17,0.0,-0.9885,1e-05,2.30871]
[1779206084941,45.98,76457.8,0.0,-0.98852,1e-05,2.3036]
[1779206086198,45.98,76457.8,0.0,-0.98852,1e-05,2.3036]
[1779206089286,45.98,76457.77,0.0,-0.98852,1e-05,2.30361]
[1779206089387,45.98,76457.77,0.0,-0.98852,1e-05,2.30361]
[1779206089371,45.98,76452.07,0.0,-0.98857,1e-05,2.295]
[1779206089519,45.98,76452.07,0.0,-0.98857,1e-05,2.295]
[1779206089975,45.98,76446.34,0.0,-0.98862,1e-05,2.28638]
[1779206095011,45.98,76449.35,0.0,-0.98859,1e-05,2.29116]
[1779206098225,45.98,76448.05,0.0,-0.9886,1e-05,2.28928]
[1779206098271,45.98,76448.05,0.0,-0.9886,1e-05,2.28928]
[1779206098326,45.98,76447.54,0.0,-0.98861,1e-05,2.28855]
[1779206098518,45.98,76447.54,0.0,-0.98861,1e-05,2.28855]
[1779206101054,45.98,76440.78,0.0,-0.98866,1e-05,2.27851]
[1779206101577,45.98,76440.78,0.0,-0.98866,1e-05,2.27851]
[1779206101621,45.98,76440.78,0.0,-0.98866,1e-05,2.27851]
[1779206101769,45.98,76440.78,0.0,-0.98866,1e-05,2.27851]
[1779206102424,45.98,76440.78,0.0,-0.98866,1e-05,2.27851]
[1779206102061,45.98,76438.96,0.0,-0.98868,1e-05,2.27584]
[1779206105082,45.98,76429.26,0.0,-0.98876,1e-05,2.26152]
[1779206106089,45.98,76424.37,0.0,-0.9888,1e-05,2.25431]
[1779206108363,45.98,76423.78,0.0,-0.9888,1e-05,2.25354]
[1779206108421,45.98,76423.78,0.0,-0.9888,1e-05,2.25354]
[1779206108434,45.98,76424.01,0.0,-0.9888,1e-05,2.25399]
[1779206108518,45.98,76424.01,0.0,-0.9888,1e-05,2.25399]
[1779206113138,45.98,76428.41,0.0,-0.98876,1e-05,2.2611]
[1779206114230,45.98,76428.41,0.0,-0.98876,1e-05,2.2611]
[1779206114271,45.98,76428.41,0.0,-0.98876,1e-05,2.2611]
[1779206114331,45.98,76428.8,0.0,-0.98876,1e-05,2.26178]
[1779206114464,45.98,76428.8,0.0,-0.98876,1e-05,2.26178]
[1779206114518,45.98,76428.8,0.0,-0.98876,1e-05,2.26178]
[1779206118958,45.98,76428.17,0.0,-0.98876,1e-05,2.26121]
[1779206119006,45.98,76428.17,0.0,-0.98876,1e-05,2.26121]
[1779206119018,45.98,76428.17,0.0,-0.98876,1e-05,2.26121]
[1779206119180,45.99,76427.52,0.0,-0.98877,1e-05,2.26034]
[1779206121914,45.99,76427.9,0.0,-0.98876,1e-05,2.26109]
[1779206125609,45.99,76428.16,0.0,-0.98876,1e-05,2.26185]
[1779206125657,45.99,76428.16,0.0,-0.98876,1e-05,2.26185]
[1779206125768,45.99,76428.16,0.0,-0.98876,1e-05,2.26185]
[1779206126229,45.99,76428.12,0.0,-0.98876,1e-05,2.26188]
[1779206128242,45.99,76424.78,0.0,-0.98878,1e-05,2.25708]
[1779206129054,45.99,76424.78,0.0,-0.98878,1e-05,2.25708]
[1779206129058,45.99,76424.78,0.0,-0.98878,1e-05,2.25708]
[1779206129250,45.99,76422.02,0.0,-0.98881,1e-05,2.25307]
[1779206130257,45.99,76414.56,0.0,-0.98887,1e-05,2.24208]
[1779206131043,45.99,76414.56,0.0,-0.98887,1e-05,2.24208]
[1779206131196,45.99,76414.56,0.0,-0.98887,1e-05,2.24208]
[1779206131265,45.99,76408.68,0.0,-0.98892,1e-05,2.23216]
[1779206133404,45.99,76405.45,0.0,-0.98895,1e-05,2.22767]
[1779206134703,45.99,76405.39,0.0,-0.98895,1e-05,2.22773]
[1779206134769,45.99,76405.39,0.0,-0.98895,1e-05,2.22773]
[1779206139321,45.99,76409.3,0.0,-0.98891,1e-05,2.23425]
[1779206140538,45.99,76408.69,0.0,-0.98892,1e-05,2.23349]
[1779206140588,45.99,76408.69,0.0,-0.98892,1e-05,2.23349]
[1779206140768,45.99,76408.69,0.0,-0.98892,1e-05,2.23349]
[1779206140813,45.99,76408.69,0.0,-0.98892,1e-05,2.23349]
[1779206141335,46.0,76409.27,0.0,-0.98891,1e-05,2.23449]
[1779206144089,46.0,76410.68,0.0,-0.9889,1e-05,2.23686]
[1779206144091,46.0,76410.68,0.0,-0.9889,1e-05,2.23686]
[1779206144270,46.0,76410.68,0.0,-0.9889,1e-05,2.23686]
[1779206144356,46.0,76414.74,0.0,-0.98886,1e-05,2.24301]
[1779206145362,46.0,76417.97,0.0,-0.98883,1e-05,2.24793]
[1779206148132,46.0,76420.45,0.0,-0.98881,1e-05,2.25186]
[1779206148135,46.0,76420.45,0.0,-0.98881,1e-05,2.25186]
[1779206148270,46.0,76420.45,0.0,-0.98881,1e-05,2.25186]
[1779206148384,46.0,76420.09,0.0,-0.98882,1e-05,2.25143]
[1779206153419,46.0,76421.92,0.0,-0.9888,1e-05,2.25469]
[1779206154848,46.0,76420.67,0.0,-0.98881,1e-05,2.25293]
[1779206155019,46.0,76420.67,0.0,-0.98881,1e-05,2.25293]
[1779206155433,46.0,76420.15,0.0,-0.98881,1e-05,2.25226]
[1779206160130,46.0,76420.09,0.0,-0.98881,1e-05,2.25259]
[1779206160178,46.0,76420.09,0.0,-0.98881,1e-05,2.25259]
[1779206160269,46.0,76420.09,0.0,-0.98881,1e-05,2.25259]
[1779206160336,46.0,76420.09,0.0,-0.98881,1e-05,2.2527]
[1779206160578,46.0,76420.09,0.0,-0.98881,1e-05,2.2527]
[1779206161475,46.0,76415.74,0.0,-0.98884,1e-05,2.24634]
[1779206163438,46.0,76412.93,0.0,-0.98887,1e-05,2.24228]
[1779206163485,46.0,76412.93,0.0,-0.98887,1e-05,2.24228]
[1779206163489,46.0,76412.07,0.0,-0.98887,1e-05,2.24113]
[1779206163519,46.0,76412.07,0.0,-0.98887,1e-05,2.24113]
[1779206167520,46.01,76417.76,0.0,-0.98882,1e-05,2.25005]
[1779206172616,46.01,76416.18,0.0,-0.98883,1e-05,2.24814]
[1779206172671,46.01,76416.18,0.0,-0.98883,1e-05,2.24814]
[1779206172769,46.01,76416.18,0.0,-0.98883,1e-05,2.24814]
[1779206172870,46.01,76415.39,0.0,-0.98884,1e-05,2.24719]
[1779206176080,46.01,76415.16,0.0,-0.98884,1e-05,2.24697]
[1779206176084,46.01,76415.16,0.0,-0.98884,1e-05,2.24697]
[1779206176268,46.01,76415.16,0.0,-0.98884,1e-05,2.24697]
[1779206176329,46.01,76409.98,0.0,-0.98888,1e-05,2.23951]
[1779206177590,46.01,76406.87,0.0,-0.98891,1e-05,2.23504]
[1779206178820,46.01,76406.87,0.0,-0.98891,1e-05,2.23504]
[1779206178921,46.01,76403.26,0.0,-0.98893,1e-05,2.22998]
[1779206182460,46.01,76403.35,0.0,-0.98893,1e-05,2.23026]
[1779206182519,46.01,76403.35,0.0,-0.98893,1e-05,2.23026]
[1779206182625,46.01,76405.99,0.0,-0.98891,1e-05,2.23445]
[1779206187660,46.02,76404.58,0.0,-0.98892,1e-05,2.23308]
[1779206191046,46.02,76402.93,0.0,-0.98893,1e-05,2.23107]
[1779206191269,46.02,76402.93,0.0,-0.98893,1e-05,2.23107]
[1779206191370,46.02,76413.29,0.0,-0.98885,1e-05,2.24522]
[1779206191688,46.02,76416.6,0.0,-0.98882,1e-05,2.25014]
[1779206192695,46.02,76415.6,0.0,-0.98883,1e-05,2.24877]
[1779206195115,46.02,76415.6,0.0,-0.98883,1e-05,2.24877]
[1779206195268,46.02,76415.6,0.0,-0.98883,1e-05,2.24877]
[1779206195370,46.02,76415.54,0.0,-0.98883,1e-05,2.24903]
[1779206197294,46.02,76415.78,0.0,-0.98882,1e-05,2.24938]
[1779206201114,46.02,76416.91,0.0,-0.98881,1e-05,2.25162]
[1779206201166,46.02,76416.91,0.0,-0.98881,1e-05,2.25162]
[1779206201268,46.02,76416.91,0.0,-0.98881,1e-05,2.25162]
[1779206201369,46.02,76419.28,0.0,-0.98879,1e-05,2.25525]
[1779206206259,46.02,76419.06,0.0,-0.98879,1e-05,2.25531]
[1779206206269,46.02,76419.06,0.0,-0.98879,1e-05,2.25531]
[1779206206308,46.02,76419.06,0.0,-0.98879,1e-05,2.25531]
[1779206206522,46.02,76419.06,0.0,-0.98879,1e-05,2.25531]
[1779206206360,46.03,76420.24,0.0,-0.98878,1e-05,2.25717]
[1779206208215,46.03,76423.67,0.0,-0.98875,1e-05,2.26246]
[1779206213845,46.03,76425.95,0.0,-0.98873,1e-05,2.26633]
[1779206215080,46.03,76425.95,0.0,-0.98873,1e-05,2.26633]
[1779206215269,46.03,76425.95,0.0,-0.98873,1e-05,2.26633]
[1779206220893,46.03,76427.24,0.0,-0.98872,1e-05,2.26873]
[1779206222878,46.03,76427.46,0.0,-0.98871,1e-05,2.26913]
[1779206222925,46.03,76427.46,0.0,-0.98871,1e-05,2.26913]
[1779206223020,46.03,76427.46,0.0,-0.98871,1e-05,2.26913]
[1779206223108,46.03,76431.81,0.0,-0.98868,1e-05,2.27571]
[1779206229388,46.03,76433.0,0.0,-0.98867,1e-05,2.27778]
[1779206229446,46.03,76433.0,0.0,-0.98867,1e-05,2.27778]
[1779206229518,46.03,76433.0,0.0,-0.98867,1e-05,2.27778]
[1779206229489,46.03,76433.25,0.0,-0.98866,1e-05,2.2782]
[1779206229956,46.03,76433.61,0.0,-0.98866,1e-05,2.27879]
[1779206230965,46.03,76438.86,0.0,-0.98862,1e-05,2.28673]
[1779206235532,46.03,76439.05,0.0,-0.98861,1e-05,2.28711]
[1779206235585,46.03,76439.41,0.0,-0.98861,1e-05,2.28769]
[1779206235769,46.03,76439.41,0.0,-0.98861,1e-05,2.28769]
[1779206236000,46.03,76439.77,0.0,-0.98861,1e-05,2.28826]
[1779206240491,46.03,76439.55,0.0,-0.98861,1e-05,2.28802]
[1779206240518,46.03,76439.55,0.0,-0.98861,1e-05,2.28802]
[1779206240541,46.03,76439.55,0.0,-0.98861,1e-05,2.28802]
[1779206240769,46.03,76439.57,0.0,-0.98861,1e-05,2.28808]
[1779206241034,46.03,76440.88,0.0,-0.9886,1e-05,2.29008]
[1779206244872,46.03,76441.63,0.0,-0.98859,1e-05,2.29129]
[1779206245020,46.03,76441.63,0.0,-0.98859,1e-05,2.29129]
[1779206245555,46.03,76441.63,0.0,-0.98859,1e-05,2.29129]
[1779206245063,46.03,76442.99,0.0,-0.98858,1e-05,2.29336]
[1779206245769,46.03,76442.99,0.0,-0.98858,1e-05,2.29336]
[1779206248084,46.03,76446.81,0.0,-0.98855,1e-05,2.29918]
[1779206251105,46.03,76452.65,0.0,-0.9885,1e-05,2.30669]
[1779206251613,46.03,76452.65,0.0,-0.9885,1e-05,2.30669]
[1779206251724,46.03,76452.65,0.0,-0.9885,1e-05,2.30669]
[1779206251768,46.03,76452.65,0.0,-0.9885,1e-05,2.30669]
[1779206252112,46.03,76453.23,0.0,-0.9885,1e-05,2.30756]
[1779206254125,46.03,76458.73,0.0,-0.98845,1e-05,2.31591]
[1779206255495,46.03,76458.73,0.0,-0.98845,1e-05,2.31591]
[1779206255519,46.03,76458.73,0.0,-0.98845,1e-05,2.31591]
[1779206255568,46.03,76458.73,0.0,-0.98845,1e-05,2.31591]
[1779206255596,46.03,76456.06,0.0,-0.98847,1e-05,2.31182]
[1779206255769,46.03,76456.06,0.0,-0.98847,1e-05,2.31182]
[1779206256143,46.03,76452.89,0.0,-0.9885,1e-05,2.307]
[1779206260172,46.03,76455.41,0.0,-0.98848,1e-05,2.3108]
[1779206262014,46.03,76455.56,0.0,-0.98848,1e-05,2.31101]
[1779206262019,46.03,76455.56,0.0,-0.98848,1e-05,2.31101]
[1779206262268,46.03,76455.56,0.0,-0.98848,1e-05,2.31101]
[1779206262370,46.03,76455.93,0.0,-0.98847,1e-05,2.31156]
[1779206268228,46.03,76457.02,0.0,-0.98847,1e-05,2.31314]
[1779206269459,46.03,76457.02,0.0,-0.98847,1e-05,2.31314]
[1779206269519,46.03,76457.02,0.0,-0.98847,1e-05,2.31314]
[1779206269817,46.03,76457.56,0.0,-0.98846,1e-05,2.31394]
[1779206270019,46.03,76457.56,0.0,-0.98846,1e-05,2.31394]
[1779206270242,46.03,76457.73,0.0,-0.98846,1e-05,2.31418]
[1779206275019,46.03,76456.92,0.0,-0.98847,1e-05,2.31289]
[1779206280410,46.03,76457.6,0.0,-0.98846,1e-05,2.31388]
[1779206280415,46.03,76457.6,0.0,-0.98846,1e-05,2.31388]
[1779206280523,46.03,76457.6,0.0,-0.98846,1e-05,2.31388]
[1779206280624,46.03,76458.77,0.0,-0.98845,1e-05,2.31565]
[1779206282327,46.03,76456.44,0.0,-0.98847,1e-05,2.31208]
[1779206287332,46.03,76456.74,0.0,-0.98847,1e-05,2.3125]
[1779206287391,46.03,76456.74,0.0,-0.98847,1e-05,2.3125]
[1779206287524,46.03,76456.74,0.0,-0.98847,1e-05,2.3125]
[1779206287625,46.03,76456.84,0.0,-0.98847,1e-05,2.31264]
[1779206290386,46.03,76454.37,0.0,-0.98849,1e-05,2.30886]
[1779206292110,46.03,76454.53,0.0,-0.98849,1e-05,2.30911]
[1779206292269,46.03,76454.53,0.0,-0.98849,1e-05,2.30911]
[1779206292334,46.03,76454.53,0.0,-0.98849,1e-05,2.30911]
[1779206292518,46.03,76454.53,0.0,-0.98849,1e-05,2.30911]
[1779206292620,46.03,76453.31,0.0,-0.9885,1e-05,2.30725]
[1779206297635,46.03,76452.88,0.0,-0.9885,1e-05,2.30661]
[1779206299020,46.03,76454.46,0.0,-0.98849,1e-05,2.30902]
[1779206302921,46.03,76455.1,0.0,-0.98848,1e-05,2.30999]
[1779206303019,46.03,76455.1,0.0,-0.98848,1e-05,2.30999]
[1779206304301,46.03,76455.1,0.0,-0.98848,1e-05,2.30999]
[1779206304519,46.03,76455.1,0.0,-0.98848,1e-05,2.30999]
[1779206304559,46.03,76454.16,0.0,-0.98849,1e-05,2.30857]
[1779206310527,46.03,76452.67,0.0,-0.9885,1e-05,2.30634]
[1779206311019,46.03,76452.67,0.0,-0.9885,1e-05,2.30634]
[1779206314682,46.03,76452.53,0.0,-0.98851,1e-05,2.30479]
[1779206314769,46.03,76452.53,0.0,-0.98851,1e-05,2.30479]
[1779206315620,46.03,76452.53,0.0,-0.98851,1e-05,2.30479]
[1779206315769,46.03,76451.51,0.0,-0.98852,1e-05,2.30325]
[1779206316569,46.03,76450.36,0.0,-0.98853,1e-05,2.30152]
[1779206317576,46.03,76438.58,0.0,-0.98863,1e-05,2.28376]
[1779206317833,46.03,76438.58,0.0,-0.98863,1e-05,2.28376]
[1779206318019,46.03,76438.58,0.0,-0.98863,1e-05,2.28376]
[1779206318582,46.03,76435.62,0.0,-0.98865,1e-05,2.27936]
[1779206321604,46.03,76437.45,0.0,-0.98864,1e-05,2.28228]
[1779206322267,46.03,76437.45,0.0,-0.98864,1e-05,2.28228]
[1779206322519,46.03,76437.45,0.0,-0.98864,1e-05,2.28228]
[1779206322611,46.03,76439.45,0.0,-0.98862,1e-05,2.28534]
[1779206324887,46.03,76439.73,0.0,-0.98862,1e-05,2.28585]
[1779206325019,46.03,76439.73,0.0,-0.98862,1e-05,2.28585]
[1779206326209,46.03,76439.15,0.0,-0.98862,1e-05,2.28503]
[1779206331674,46.03,76440.87,0.0,-0.98861,1e-05,2.28791]
[1779206332336,46.03,76440.87,0.0,-0.98861,1e-05,2.28791]
[1779206332551,46.03,76440.87,0.0,-0.98861,1e-05,2.28791]
[1779206332768,46.03,76440.87,0.0,-0.98861,1e-05,2.28795]
[1779206335019,46.04,76439.26,0.0,-0.98862,1e-05,2.28557]
[1779206335121,46.04,76438.62,0.0,-0.98862,1e-05,2.28471]
[1779206337302,46.04,76438.26,0.0,-0.98863,1e-05,2.28417]
[1779206337523,46.04,76438.26,0.0,-0.98863,1e-05,2.28417]
[1779206338723,46.04,76433.4,0.0,-0.98867,1e-05,2.27703]
[1779206340376,46.04,76433.4,0.0,-0.98867,1e-05,2.27703]
[1779206340522,46.04,76433.4,0.0,-0.98867,1e-05,2.27703]
[1779206340737,46.04,76436.54,0.0,-0.98864,1e-05,2.28187]
[1779206341744,46.04,76438.34,0.0,-0.98862,1e-05,2.28464]
[1779206343203,46.04,76438.34,0.0,-0.98862,1e-05,2.28464]
[1779206343268,46.04,76438.34,0.0,-0.98862,1e-05,2.28464]
[1779206344647,46.04,76440.98,0.0,-0.9886,1e-05,2.28878]
[1779206349826,46.04,76441.37,0.0,-0.9886,1e-05,2.28955]
[1779206350531,46.04,76441.37,0.0,-0.9886,1e-05,2.28955]
[1779206350769,46.04,76441.34,0.0,-0.9886,1e-05,2.2896]
[1779206351019,46.04,76441.34,0.0,-0.9886,1e-05,2.2896]
[1779206351120,46.04,76441.75,0.0,-0.98859,1e-05,2.29027]
[1779206354922,46.04,76441.83,0.0,-0.98859,1e-05,2.29048]
[1779206355019,46.04,76441.83,0.0,-0.98859,1e-05,2.29048]
[1779206355845,46.04,76436.81,0.0,-0.98863,1e-05,2.28301]
[1779206360410,46.04,76438.33,0.0,-0.98862,1e-05,2.28546]
[1779206360519,46.04,76438.33,0.0,-0.98862,1e-05,2.28546]
[1779206360573,46.04,76438.33,0.0,-0.98862,1e-05,2.28546]
[1779206360674,46.04,76438.34,0.0,-0.98862,1e-05,2.28559]
[1779206360768,46.04,76438.34,0.0,-0.98862,1e-05,2.28559]
[1779206362894,46.04,76432.19,0.0,-0.98867,1e-05,2.27646]
[1779206365682,46.04,76431.63,0.0,-0.98867,1e-05,2.27569]
[1779206365770,46.04,76434.72,0.0,-0.98865,1e-05,2.28048]
[1779206365914,46.04,76434.64,0.0,-0.98865,1e-05,2.28042]
[1779206368063,46.04,76435.66,0.0,-0.98864,1e-05,2.28202]
[1779206368269,46.04,76435.66,0.0,-0.98864,1e-05,2.28202]
[1779206371646,46.04,76435.98,0.0,-0.98864,1e-05,2.28269]
[1779206371769,46.04,76436.4,0.0,-0.98863,1e-05,2.28338]
[1779206372478,46.04,76437.52,0.0,-0.98863,1e-05,2.28376]
[1779206372964,46.04,76441.24,0.0,-0.9886,1e-05,2.28942]
[1779206377999,46.04,76442.9,0.0,-0.98858,1e-05,2.29214]
[1779206383036,46.05,76443.04,0.0,-0.98858,1e-05,2.29256]
[1779206388070,46.05,76441.93,0.0,-0.98859,1e-05,2.2911]
[1779206389678,46.05,76441.93,0.0,-0.98859,1e-05,2.2911]
[1779206389769,46.05,76443.32,0.0,-0.98857,1e-05,2.29324]
[1779206390085,46.05,76443.72,0.0,-0.98857,1e-05,2.29388]
[1779206394113,46.05,76449.21,0.0,-0.98852,1e-05,2.30232]
[1779206396127,46.05,76453.95,0.0,-0.98848,1e-05,2.30955]
[1779206401163,46.05,76464.94,0.0,-0.98839,1e-05,2.32632]
[1779206402170,46.05,76467.75,0.0,-0.98836,1e-05,2.3306]
[1779206406198,46.05,76471.25,0.0,-0.98833,1e-05,2.33586]
[1779206411233,46.05,76472.01,0.0,-0.98833,1e-05,2.33684]
[1779206416269,46.05,76469.45,0.0,-0.98835,1e-05,2.33276]
[1779206421304,46.04,76470.52,0.0,-0.98834,1e-05,2.33426]
[1779206426339,46.04,76470.21,0.0,-0.98835,1e-05,2.33365]
[1779206431374,46.04,76470.04,0.0,-0.98836,1e-05,2.33188]
[1779206434536,46.04,76470.79,0.0,-0.98835,1e-05,2.33299]
[1779206434769,46.04,76470.79,0.0,-0.98835,1e-05,2.33299]
[1779206434589,46.04,76469.91,0.0,-0.98836,1e-05,2.33162]
[1779206440437,46.04,76468.42,0.0,-0.98837,1e-05,2.32923]
[1779206445473,46.04,76467.65,0.0,-0.98838,1e-05,2.32798]
[1779206450507,46.04,76466.27,0.0,-0.98839,1e-05,2.32581]
[1779206455542,46.04,76468.37,0.0,-0.98837,1e-05,2.32894]
[1779206460577,46.04,76468.36,0.0,-0.98837,1e-05,2.32884]
[1779206462591,46.04,76473.59,0.0,-0.98833,1e-05,2.3368]
[1779206463598,46.04,76486.94,0.0,-0.98821,1e-05,2.35733]
[1779206464691,46.04,76488.17,0.0,-0.9882,1e-05,2.35913]
[1779206468719,46.04,76502.23,0.0,-0.98808,1e-05,2.3806]
[1779206469726,46.04,76508.99,0.0,-0.98802,1e-05,2.39102]
[1779206470733,46.04,76511.11,0.0,-0.988,1e-05,2.3942]
[1779206472746,46.04,76503.36,0.0,-0.98807,1e-05,2.38184]
[1779206473754,46.04,76501.31,0.0,-0.98809,1e-05,2.37854]
[1779206476775,46.04,76495.08,0.0,-0.98815,1e-05,2.36855]
[1779206478789,46.04,76488.41,0.0,-0.98821,1e-05,2.35805]
[1779206480803,46.04,76492.58,0.0,-0.98817,1e-05,2.36435]
[1779206481810,46.04,76497.71,0.0,-0.98813,1e-05,2.37221]
[1779206489866,46.03,76497.82,0.0,-0.98813,1e-05,2.37158]
[1779206494901,46.03,76502.2,0.0,-0.9881,1e-05,2.37647]
[1779206495908,46.03,76505.89,0.0,-0.98807,1e-05,2.38211]
[1779206497922,46.03,76510.28,0.0,-0.98803,1e-05,2.38871]
[1779206500943,46.03,76519.76,0.0,-0.98795,1e-05,2.40313]
[1779206502957,46.03,76521.52,0.0,-0.98794,1e-05,2.40559]
[1779206504971,46.03,76516.72,0.0,-0.98798,1e-05,2.39774]
[1779206506987,46.02,76509.25,0.0,-0.98805,1e-05,2.38577]
[1779206507992,46.02,76503.47,0.0,-0.9881,1e-05,2.37663]
[1779206508999,46.02,76502.25,0.0,-0.98811,1e-05,2.37461]
[1779206511013,46.02,76498.5,0.0,-0.98815,1e-05,2.36857]
[1779206512020,46.02,76493.81,0.0,-0.98819,1e-05,2.36121]
[1779206518064,46.02,76492.2,0.0,-0.98821,1e-05,2.35824]
[1779206523099,46.02,76492.64,0.0,-0.98821,1e-05,2.35847]
[1779206527127,46.02,76498.67,0.0,-0.98815,1e-05,2.36749]
[1779206528134,46.02,76500.84,0.0,-0.98814,1e-05,2.37076]
[1779206531155,46.02,76505.12,0.0,-0.9881,1e-05,2.37711]
[1779206532163,46.02,76509.73,0.0,-0.98806,1e-05,2.38417]
[1779206533170,46.02,76515.02,0.0,-0.98801,1e-05,2.39229]
[1779206535184,46.01,76518.23,0.0,-0.98799,1e-05,2.39702]
[1779206540218,46.01,76519.75,0.0,-0.98798,1e-05,2.39866]
[1779206545253,46.01,76522.22,0.0,-0.98796,1e-05,2.40175]
[1779206547925,46.0,76521.52,0.0,-0.98798,1e-05,2.39893]
[1779206548018,46.0,76521.52,0.0,-0.98798,1e-05,2.39893]
[1779206548275,46.0,76521.34,0.0,-0.98798,1e-05,2.3985]
[1779206553311,46.0,76519.09,0.0,-0.98801,1e-05,2.39284]
[1779206555325,46.0,76514.13,0.0,-0.98806,1e-05,2.38483]
[1779206561367,46.0,76513.87,0.0,-0.98806,1e-05,2.38369]
[1779206562374,45.99,76509.38,0.0,-0.9881,1e-05,2.37658]
[1779206565395,45.99,76504.87,0.0,-0.98814,1e-05,2.36927]
[1779206570430,45.99,76496.81,0.0,-0.98822,1e-05,2.35636]
[1779206571437,45.99,76492.14,0.0,-0.98826,1e-05,2.34909]
[1779206573451,45.99,76496.09,0.0,-0.98822,1e-05,2.35507]
[1779206575464,45.99,76500.37,0.0,-0.98819,1e-05,2.36155]
[1779206580500,45.99,76502.35,0.0,-0.98817,1e-05,2.3642]
[1779206583521,45.99,76505.82,0.0,-0.98814,1e-05,2.36932]
[1779206585535,45.99,76498.63,0.0,-0.98821,1e-05,2.35801]
[1779206586541,45.99,76494.97,0.0,-0.98824,1e-05,2.35229]
[1779206591577,45.99,76497.08,0.0,-0.98822,1e-05,2.35523]
[1779206596612,45.98,76497.53,0.0,-0.98822,1e-05,2.35559]
[1779206598626,45.98,76505.99,0.0,-0.98815,1e-05,2.36854]
[1779206600640,45.98,76508.32,0.0,-0.98813,1e-05,2.37197]
[1779206605674,45.98,76510.3,0.0,-0.98811,1e-05,2.37456]
[1779206610713,45.98,76514.5,0.0,-0.98808,1e-05,2.38058]
[1779206614743,45.98,76509.11,0.0,-0.98814,1e-05,2.37035]
[1779206615750,45.98,76504.62,0.0,-0.98818,1e-05,2.3633]
[1779206619778,45.98,76497.67,0.0,-0.98824,1e-05,2.35224]
[1779206621792,45.98,76495.99,0.0,-0.98826,1e-05,2.34954]
[1779206626827,45.98,76495.78,0.0,-0.98826,1e-05,2.34895]
[1779206631862,45.97,76492.05,0.0,-0.98829,1e-05,2.34297]
[1779206636896,45.97,76490.34,0.0,-0.98831,1e-05,2.34017]
[1779206639962,45.97,76490.76,0.0,-0.98831,1e-05,2.34075]
[1779206640018,45.97,76490.81,0.0,-0.9883,1e-05,2.3408]
[1779206640925,45.97,76485.87,0.0,-0.98835,1e-05,2.33319]
[1779206641932,45.97,76481.26,0.0,-0.98839,1e-05,2.32611]
[1779206642414,45.97,76481.26,0.0,-0.98839,1e-05,2.32611]
[1779206642519,45.97,76481.26,0.0,-0.98839,1e-05,2.32611]
[1779206642939,45.97,76480.98,0.0,-0.98839,1e-05,2.32568]
[1779206645960,45.97,76474.38,0.0,-0.98845,1e-05,2.31561]
[1779206651000,45.97,76474.15,0.0,-0.98845,1e-05,2.31533]
[1779206656048,45.97,76473.58,0.0,-0.98845,1e-05,2.31453]
[1779206661070,45.97,76472.93,0.0,-0.98846,1e-05,2.3136]
[1779206666106,45.97,76473.09,0.0,-0.98846,1e-05,2.31392]
[1779206671141,45.97,76473.67,0.0,-0.98846,1e-05,2.31349]
[1779206673154,45.97,76478.44,0.0,-0.98842,1e-05,2.32079]
[1779206678190,45.97,76478.83,0.0,-0.98841,1e-05,2.32138]
[1779206681211,45.97,76482.84,0.0,-0.98838,1e-05,2.32749]
[1779206686246,45.97,76480.72,0.0,-0.9884,1e-05,2.32419]
[1779206691281,45.97,76481.44,0.0,-0.98839,1e-05,2.32522]
[1779206694302,45.97,76478.05,0.0,-0.98842,1e-05,2.32002]
[1779206697323,45.97,76470.5,0.0,-0.98849,1e-05,2.30852]
[1779206699337,45.97,76469.16,0.0,-0.9885,1e-05,2.30653]
[1779206704372,45.97,76467.45,0.0,-0.98851,1e-05,2.30405]
[1779206707394,45.97,76452.6,0.0,-0.98864,1e-05,2.2817]
[1779206709037,45.97,76452.6,0.0,-0.98864,1e-05,2.2817]
[1779206708400,45.98,76453.02,0.0,-0.98863,1e-05,2.2824]
[1779206713436,45.98,76451.13,0.0,-0.98865,1e-05,2.27992]
[1779206714716,45.98,76451.13,0.0,-0.98865,1e-05,2.27992]
[1779206714769,45.98,76451.13,0.0,-0.98865,1e-05,2.27992]
[1779206715021,45.98,76451.13,0.0,-0.98865,1e-05,2.27992]
[1779206714866,45.98,76451.13,0.0,-0.98865,1e-05,2.27999]
[1779206717463,45.98,76459.1,0.0,-0.98858,1e-05,2.29222]
[1779206718471,45.98,76461.88,0.0,-0.98855,1e-05,2.29647]
[1779206719924,45.98,76461.88,0.0,-0.98855,1e-05,2.29647]
[1779206719965,45.98,76461.88,0.0,-0.98855,1e-05,2.29647]
[1779206720019,45.98,76461.88,0.0,-0.98855,1e-05,2.29647]
[1779206720025,45.98,76461.92,0.0,-0.98855,1e-05,2.29658]
[1779206722304,45.98,76461.96,0.0,-0.98855,1e-05,2.29672]
[1779206723779,45.98,76460.11,0.0,-0.98857,1e-05,2.29396]
[1779206723780,45.98,76460.11,0.0,-0.98857,1e-05,2.29396]
[1779206724019,45.98,76460.11,0.0,-0.98857,1e-05,2.29396]
[1779206723870,45.98,76452.77,0.0,-0.98863,1e-05,2.28292]
[1779206724514,45.98,76453.85,0.0,-0.98862,1e-05,2.28461]
[1779206725520,45.98,76448.5,0.0,-0.98866,1e-05,2.27662]
[1779206727557,45.98,76447.9,0.0,-0.98867,1e-05,2.27579]
[1779206727646,45.98,76447.9,0.0,-0.98867,1e-05,2.27579]
[1779206727769,45.98,76447.9,0.0,-0.98867,1e-05,2.27579]
[1779206727867,45.98,76445.34,0.0,-0.98869,1e-05,2.27202]
[1779206728542,45.98,76435.13,0.0,-0.98878,1e-05,2.25682]
[1779206729549,45.98,76430.05,0.0,-0.98882,1e-05,2.24936]
[1779206730453,45.98,76430.05,0.0,-0.98882,1e-05,2.24936]
[1779206730518,45.98,76430.05,0.0,-0.98882,1e-05,2.24936]
[1779206730564,45.98,76430.05,0.0,-0.98882,1e-05,2.24936]
[1779206730768,45.98,76430.05,0.0,-0.98882,1e-05,2.24936]
[1779206730800,45.98,76429.95,0.0,-0.98882,1e-05,2.24933]
[1779206736598,45.98,76426.66,0.0,-0.98885,1e-05,2.24386]
[1779206739619,45.99,76423.22,0.0,-0.98887,1e-05,2.23917]
[1779206740129,45.99,76423.22,0.0,-0.98887,1e-05,2.23917]
[1779206740181,45.99,76423.22,0.0,-0.98887,1e-05,2.23917]
[1779206740268,45.99,76423.22,0.0,-0.98887,1e-05,2.23917]
[1779206740626,45.99,76423.19,0.0,-0.98887,1e-05,2.23926]
[1779206742464,45.99,76423.43,0.0,-0.98887,1e-05,2.23976]
[1779206744467,45.99,76422.28,0.0,-0.98888,1e-05,2.23834]
[1779206744519,45.99,76422.28,0.0,-0.98888,1e-05,2.23834]
[1779206744562,45.99,76422.28,0.0,-0.98888,1e-05,2.23834]
[1779206744890,45.99,76422.28,0.0,-0.98888,1e-05,2.23834]
[1779206744975,45.99,76420.67,0.0,-0.98889,1e-05,2.2361]
[1779206745661,45.99,76414.41,0.0,-0.98894,1e-05,2.22699]
[1779206747677,45.99,76405.49,0.0,-0.98901,1e-05,2.21418]
[1779206748684,45.99,76399.01,0.0,-0.98907,1e-05,2.20485]
[1779206750698,45.99,76398.66,0.0,-0.98907,1e-05,2.20475]
[1779206751170,45.99,76398.66,0.0,-0.98907,1e-05,2.20475]
[1779206751175,45.99,76398.66,0.0,-0.98907,1e-05,2.20475]
[1779206751268,45.99,76398.66,0.0,-0.98907,1e-05,2.20475]
[1779206751705,45.99,76398.67,0.0,-0.98906,1e-05,2.20496]
[1779206753720,45.99,76410.35,0.0,-0.98897,1e-05,2.22251]
[1779206754727,46.0,76415.01,0.0,-0.98893,1e-05,2.22956]
[1779206755850,46.0,76415.01,0.0,-0.98893,1e-05,2.22956]
[1779206756005,46.0,76415.01,0.0,-0.98893,1e-05,2.22956]
[1779206756023,46.0,76415.01,0.0,-0.98893,1e-05,2.22956]
[1779206756106,46.0,76416.05,0.0,-0.98892,1e-05,2.23125]
[1779206759514,46.0,76415.14,0.0,-0.98892,1e-05,2.23035]
[1779206760769,46.0,76410.2,0.0,-0.98896,1e-05,2.22335]
[1779206761776,46.0,76403.92,0.0,-0.98901,1e-05,2.21426]
[1779206762829,46.0,76403.92,0.0,-0.98901,1e-05,2.21426]
[1779206762888,46.0,76403.92,0.0,-0.98901,1e-05,2.21426]
[1779206763019,46.0,76403.92,0.0,-0.98901,1e-05,2.21426]
[1779206763108,46.0,76403.27,0.0,-0.98902,1e-05,2.21348]
[1779206765117,46.0,76402.74,0.0,-0.98902,1e-05,2.21288]
[1779206765268,46.0,76400.81,0.0,-0.98904,1e-05,2.21022]
[1779206765805,46.0,76403.01,0.0,-0.98902,1e-05,2.21364]
[1779206769834,46.0,76407.59,0.0,-0.98897,1e-05,2.22105]
[1779206770220,46.0,76407.59,0.0,-0.98897,1e-05,2.22105]
[1779206770268,46.0,76407.59,0.0,-0.98897,1e-05,2.22105]
[1779206770305,46.0,76407.59,0.0,-0.98897,1e-05,2.22105]
[1779206770520,46.0,76407.59,0.0,-0.98897,1e-05,2.22105]
[1779206770841,46.01,76408.17,0.0,-0.98897,1e-05,2.22206]
[1779206773569,46.01,76408.47,0.0,-0.98897,1e-05,2.22266]
[1779206773609,46.01,76408.47,0.0,-0.98897,1e-05,2.22266]
[1779206773770,46.01,76408.47,0.0,-0.98897,1e-05,2.22266]
[1779206773861,46.01,76410.91,0.0,-0.98894,1e-05,2.22657]
[1779206777890,46.01,76415.86,0.0,-0.9889,1e-05,2.23447]
[1779206779008,46.01,76415.86,0.0,-0.9889,1e-05,2.23447]
[1779206779020,46.01,76415.86,0.0,-0.9889,1e-05,2.23447]
[1779206779121,46.01,76417.89,0.0,-0.98888,1e-05,2.23761]
[1779206784938,46.01,76415.98,0.0,-0.98889,1e-05,2.23553]
[1779206786054,46.01,76415.98,0.0,-0.98889,1e-05,2.23553]
[1779206786122,46.01,76416.98,0.0,-0.98888,1e-05,2.23715]
[1779206786270,46.01,76416.98,0.0,-0.98888,1e-05,2.23715]
[1779206786653,46.01,76416.98,0.0,-0.98888,1e-05,2.23715]
[1779206788967,46.01,76421.37,0.0,-0.98885,1e-05,2.24403]
[1779206792994,46.02,76427.14,0.0,-0.9888,1e-05,2.25171]
[1779206793837,46.02,76427.14,0.0,-0.9888,1e-05,2.25171]
[1779206793840,46.02,76427.14,0.0,-0.9888,1e-05,2.25171]
[1779206794019,46.02,76427.14,0.0,-0.9888,1e-05,2.25171]
[1779206794076,46.02,76424.36,0.0,-0.98882,1e-05,2.24767]
[1779206796018,46.02,76421.14,0.0,-0.98885,1e-05,2.2431]
[1779206801053,46.02,76421.22,0.0,-0.98885,1e-05,2.24379]
[1779206801400,46.02,76421.22,0.0,-0.98885,1e-05,2.24379]
[1779206801405,46.02,76421.22,0.0,-0.98885,1e-05,2.24379]
[1779206801519,46.02,76421.22,0.0,-0.98885,1e-05,2.24379]
[1779206802060,46.02,76419.19,0.0,-0.98886,1e-05,2.24089]
[1779206803722,46.02,76418.71,0.0,-0.98887,1e-05,2.2403]
[1779206803769,46.02,76418.71,0.0,-0.98887,1e-05,2.2403]
[1779206804177,46.02,76424.52,0.0,-0.98882,1e-05,2.24905]
[1779206806088,46.02,76424.12,0.0,-0.98882,1e-05,2.24866]
[1779206806400,46.02,76424.12,0.0,-0.98882,1e-05,2.24866]
[1779206806402,46.02,76424.12,0.0,-0.98882,1e-05,2.24866]
[1779206806519,46.02,76424.12,0.0,-0.98882,1e-05,2.24866]
[1779206807095,46.02,76419.79,0.0,-0.98885,1e-05,2.24233]
[1779206810116,46.02,76412.65,0.0,-0.98891,1e-05,2.2321]
[1779206810230,46.02,76412.65,0.0,-0.98891,1e-05,2.2321]
[1779206810232,46.02,76412.65,0.0,-0.98891,1e-05,2.2321]
[1779206810268,46.02,76412.65,0.0,-0.98891,1e-05,2.2321]
[1779206811123,46.02,76397.42,0.0,-0.98904,1e-05,2.20981]
[1779206812130,46.02,76389.17,0.0,-0.9891,1e-05,2.1979]
[1779206813137,46.03,76390.54,0.0,-0.98909,1e-05,2.2001]
[1779206813240,46.03,76390.54,0.0,-0.98909,1e-05,2.2001]
[1779206813321,46.03,76390.54,0.0,-0.98909,1e-05,2.2001]
[1779206814144,46.03,76390.58,0.0,-0.98909,1e-05,2.20034]
[1779206814469,46.03,76390.58,0.0,-0.98909,1e-05,2.20034]
[1779206814640,46.03,76390.58,0.0,-0.98909,1e-05,2.20034]
[1779206816491,46.03,76390.38,0.0,-0.98909,1e-05,2.20043]
[1779206819179,46.03,76396.87,0.0,-0.98903,1e-05,2.2105]
[1779206820186,46.03,76401.66,0.0,-0.98899,1e-05,2.21771]
[1779206822259,46.03,76402.21,0.0,-0.98899,1e-05,2.21883]
[1779206822269,46.03,76402.21,0.0,-0.98899,1e-05,2.21883]
[1779206825942,46.03,76404.13,0.0,-0.98897,1e-05,2.22212]
[1779206825945,46.03,76404.13,0.0,-0.98897,1e-05,2.22212]
[1779206826032,46.03,76404.13,0.0,-0.98897,1e-05,2.22212]
[1779206826044,46.03,76406.09,0.0,-0.98895,1e-05,2.22515]
[1779206826228,46.03,76409.81,0.0,-0.98892,1e-05,2.23064]
[1779206831262,46.04,76410.85,0.0,-0.98891,1e-05,2.23286]
[1779206836042,46.04,76411.07,0.0,-0.9889,1e-05,2.23357]
[1779206836104,46.04,76411.07,0.0,-0.9889,1e-05,2.23357]
[1779206836143,46.04,76411.97,0.0,-0.98889,1e-05,2.23517]
[1779206836270,46.04,76411.97,0.0,-0.98889,1e-05,2.23517]
[1779206836470,46.04,76411.97,0.0,-0.98889,1e-05,2.23517]
[1779206838312,46.04,76407.32,0.0,-0.98893,1e-05,2.22855]
[1779206839413,46.04,76407.32,0.0,-0.98893,1e-05,2.22855]
[1779206839486,46.04,76407.32,0.0,-0.98893,1e-05,2.22855]
[1779206839519,46.04,76407.32,0.0,-0.98893,1e-05,2.22855]
[1779206839525,46.04,76404.75,0.0,-0.98895,1e-05,2.22489]
[1779206843347,46.04,76402.3,0.0,-0.98897,1e-05,2.22186]
[1779206844987,46.04,76402.3,0.0,-0.98897,1e-05,2.22186]
[1779206845028,46.04,76402.3,0.0,-0.98897,1e-05,2.22186]
[1779206845086,46.04,76402.75,0.0,-0.98896,1e-05,2.22283]
[1779206848749,46.05,76403.96,0.0,-0.98895,1e-05,2.22561]
[1779206848770,46.05,76403.96,0.0,-0.98895,1e-05,2.22561]
[1779206848793,46.05,76403.96,0.0,-0.98895,1e-05,2.22561]
[1779206849018,46.05,76403.96,0.0,-0.98895,1e-05,2.22561]
[1779206849119,46.05,76406.39,0.0,-0.98892,1e-05,2.22989]
[1779206853106,46.06,76406.52,0.0,-0.98892,1e-05,2.23012]
[1779206853150,46.06,76406.52,0.0,-0.98892,1e-05,2.23012]
[1779206853207,46.06,76406.54,0.0,-0.98891,1e-05,2.23153]
[1779206853269,46.06,76406.54,0.0,-0.98891,1e-05,2.23153]
[1779206854426,46.06,76415.89,0.0,-0.98883,1e-05,2.24607]
[1779206855847,46.06,76415.89,0.0,-0.98883,1e-05,2.24607]
[1779206855880,46.07,76419.79,0.0,-0.98879,1e-05,2.25321]
[1779206856440,46.07,76424.36,0.0,-0.98875,1e-05,2.26002]
[1779206857937,46.07,76424.36,0.0,-0.98875,1e-05,2.26002]
[1779206857978,46.07,76424.36,0.0,-0.98875,1e-05,2.26002]
[1779206858020,46.07,76424.36,0.0,-0.98875,1e-05,2.26002]
[1779206858038,46.07,76424.64,0.0,-0.98874,1e-05,2.26166]
[1779206858454,46.08,76428.16,0.0,-0.98871,1e-05,2.26747]
[1779206861054,46.08,76428.15,0.0,-0.98871,1e-05,2.26801]
[1779206861155,46.08,76432.6,0.0,-0.98867,1e-05,2.27522]
[1779206861269,46.08,76432.6,0.0,-0.98867,1e-05,2.27522]
[1779206862144,46.08,76432.6,0.0,-0.98867,1e-05,2.27522]
[1779206862201,46.08,76435.09,0.0,-0.98864,1e-05,2.2795]
[1779206862268,46.08,76435.09,0.0,-0.98864,1e-05,2.2795]
[1779206862482,46.08,76436.45,0.0,-0.98863,1e-05,2.28207]
[1779206865695,46.09,76437.29,0.0,-0.98861,1e-05,2.28438]
[1779206865768,46.09,76437.29,0.0,-0.98861,1e-05,2.28438]
[1779206869531,46.1,76442.95,0.0,-0.98855,1e-05,2.29549]
[1779206870421,46.1,76442.95,0.0,-0.98855,1e-05,2.29549]
[1779206870518,46.1,76442.95,0.0,-0.98855,1e-05,2.29549]
[1779206870538,46.1,76444.29,0.0,-0.98854,1e-05,2.29802]
[1779206871732,46.1,76444.29,0.0,-0.98854,1e-05,2.29802]
[1779206871768,46.1,76444.29,0.0,-0.98854,1e-05,2.29802]
[1779206875888,46.11,76445.21,0.0,-0.98852,1e-05,2.30148]
[1779206875890,46.11,76445.21,0.0,-0.98852,1e-05,2.30148]
[1779206876021,46.11,76445.21,0.0,-0.98852,1e-05,2.30148]
[1779206876122,46.11,76451.11,0.0,-0.98846,1e-05,2.31099]
[1779206877587,46.11,76454.9,0.0,-0.98843,1e-05,2.31785]
[1779206883150,46.12,76457.01,0.0,-0.98839,1e-05,2.32321]
[1779206883269,46.12,76456.69,0.0,-0.98839,1e-05,2.32326]
[1779206884636,46.13,76459.61,0.0,-0.98836,1e-05,2.32878]
[1779206887615,46.13,76460.08,0.0,-0.98835,1e-05,2.33055]
[1779206887768,46.13,76460.08,0.0,-0.98835,1e-05,2.33055]
[1779206887845,46.13,76460.08,0.0,-0.98835,1e-05,2.33108]
[1779206888358,46.13,76460.08,0.0,-0.98835,1e-05,2.33108]
[1779206888520,46.13,76460.08,0.0,-0.98835,1e-05,2.33108]
[1779206888664,46.14,76457.16,0.0,-0.98837,1e-05,2.32714]
[1779206892450,46.14,76457.92,0.0,-0.98836,1e-05,2.32989]
[1779206892520,46.14,76457.92,0.0,-0.98836,1e-05,2.32989]
[1779206892692,46.14,76458.1,0.0,-0.98835,1e-05,2.33069]
[1779206893374,46.14,76458.1,0.0,-0.98835,1e-05,2.33069]
[1779206893518,46.14,76458.1,0.0,-0.98835,1e-05,2.33069]
[1779206893987,46.15,76452.17,0.0,-0.9884,1e-05,2.32217]
[1779206895688,46.15,76452.89,0.0,-0.98839,1e-05,2.32381]
[1779206895772,46.15,76452.89,0.0,-0.98839,1e-05,2.32381]
[1779206895789,46.15,76454.98,0.0,-0.98837,1e-05,2.32753]
[1779206896968,46.15,76454.98,0.0,-0.98837,1e-05,2.32753]
[1779206897020,46.15,76454.98,0.0,-0.98837,1e-05,2.32753]
[1779206900748,46.16,76459.47,0.0,-0.98832,1e-05,2.33701]
[1779206905137,46.16,76459.61,0.0,-0.98831,1e-05,2.33825]
[1779206905268,46.16,76459.61,0.0,-0.98831,1e-05,2.33825]
[1779206908027,46.17,76459.35,0.0,-0.9883,1e-05,2.3399]
[1779206908268,46.17,76459.35,0.0,-0.9883,1e-05,2.3399]
[1779206908128,46.17,76457.73,0.0,-0.98831,1e-05,2.33793]
[1779206908403,46.17,76457.73,0.0,-0.98831,1e-05,2.33793]
[1779206908518,46.17,76457.73,0.0,-0.98831,1e-05,2.33793]
[1779206908803,46.18,76452.94,0.0,-0.98835,1e-05,2.33113]
[1779206913839,46.19,76453.41,0.0,-0.98834,1e-05,2.33308]
[1779206916537,46.19,76454.33,0.0,-0.98832,1e-05,2.33553]
[1779206916776,46.19,76454.33,0.0,-0.98832,1e-05,2.33553]
[1779206917645,46.19,76452.72,0.0,-0.98833,1e-05,2.33359]
[1779206917769,46.19,76452.72,0.0,-0.98833,1e-05,2.33359]
[1779206917868,46.19,76455.27,0.0,-0.98831,1e-05,2.33801]
[1779206918875,46.2,76457.81,0.0,-0.98828,1e-05,2.34241]
[1779206922519,46.2,76458.99,0.0,-0.98826,1e-05,2.34574]
[1779206925917,46.21,76456.62,0.0,-0.98828,1e-05,2.34361]
[1779206926018,46.21,76456.62,0.0,-0.98828,1e-05,2.34361]
[1779206926077,46.21,76456.61,0.0,-0.98827,1e-05,2.3441]
[1779206926371,46.21,76456.61,0.0,-0.98827,1e-05,2.3441]
[1779206926518,46.21,76456.61,0.0,-0.98827,1e-05,2.3441]
[1779206928596,46.21,76460.3,0.0,-0.98824,1e-05,2.35076]
[1779206931620,46.22,76459.6,0.0,-0.98823,1e-05,2.35117]
[1779206931626,46.22,76459.6,0.0,-0.98823,1e-05,2.35117]
[1779206931770,46.22,76459.6,0.0,-0.98823,1e-05,2.35117]
[1779206931966,46.22,76457.13,0.0,-0.98825,1e-05,2.34787]
[1779206933986,46.22,76462.27,0.0,-0.9882,1e-05,2.35675]
[1779206938542,46.23,76464.03,0.0,-0.98817,1e-05,2.3614]
[1779206938605,46.23,76464.03,0.0,-0.98817,1e-05,2.3614]
[1779206938768,46.23,76464.03,0.0,-0.98817,1e-05,2.3614]
[1779206939021,46.23,76465.66,0.0,-0.98816,1e-05,2.36439]
[1779206944057,46.24,76466.36,0.0,-0.98814,1e-05,2.36779]
[1779206945646,46.24,76468.39,0.0,-0.98812,1e-05,2.37139]
[1779206945689,46.24,76468.39,0.0,-0.98812,1e-05,2.37139]
[1779206945769,46.24,76468.39,0.0,-0.98812,1e-05,2.37139]
[1779206946071,46.24,76469.84,0.0,-0.9881,1e-05,2.37408]
[1779206948085,46.25,76474.87,0.0,-0.98805,1e-05,2.38277]
[1779206949031,46.25,76474.87,0.0,-0.98805,1e-05,2.38277]
[1779206949075,46.25,76474.87,0.0,-0.98805,1e-05,2.38277]
[1779206949268,46.25,76474.87,0.0,-0.98805,1e-05,2.38277]
[1779206949093,46.25,76482.2,0.0,-0.98799,1e-05,2.3946]
[1779206950100,46.25,76483.56,0.0,-0.98797,1e-05,2.39713]
[1779206953185,46.25,76485.03,0.0,-0.98795,1e-05,2.40025]
[1779206953191,46.26,76488.81,0.0,-0.98792,1e-05,2.40656]
[1779206953463,46.26,76488.81,0.0,-0.98792,1e-05,2.40656]
[1779206953523,46.26,76488.81,0.0,-0.98792,1e-05,2.40656]
[1779206954056,46.26,76488.81,0.0,-0.98792,1e-05,2.40656]
[1779206954271,46.26,76488.81,0.0,-0.98792,1e-05,2.40656]
[1779206954128,46.26,76486.14,0.0,-0.98794,1e-05,2.40278]
[1779206955135,46.26,76481.17,0.0,-0.98798,1e-05,2.39544]
[1779206958157,46.26,76483.23,0.0,-0.98796,1e-05,2.39989]
[1779206958780,46.26,76483.23,0.0,-0.98796,1e-05,2.39989]
[1779206959019,46.26,76483.23,0.0,-0.98796,1e-05,2.39989]
[1779206963485,46.27,76481.11,0.0,-0.98796,1e-05,2.39863]
[1779206963487,46.27,76481.11,0.0,-0.98796,1e-05,2.39863]
[1779206963519,46.27,76481.11,0.0,-0.98796,1e-05,2.39863]
[1779206964199,46.27,76474.94,0.0,-0.98801,1e-05,2.38944]
[1779206965207,46.27,76470.96,0.0,-0.98805,1e-05,2.38368]
[1779206965804,46.27,76470.96,0.0,-0.98805,1e-05,2.38368]
[1779206967221,46.28,76473.59,0.0,-0.98802,1e-05,2.38863]
[1779206967939,46.28,76473.59,0.0,-0.98802,1e-05,2.38863]
[1779206968027,46.28,76473.59,0.0,-0.98802,1e-05,2.38863]
[1779206968228,46.28,76475.81,0.0,-0.988,1e-05,2.39251]
[1779206973263,46.29,76477.0,0.0,-0.98798,1e-05,2.39502]
[1779206976785,46.29,76477.39,0.0,-0.98797,1e-05,2.39686]
[1779206977290,46.29,76449.71,0.0,-0.98821,1e-05,2.35448]
[1779206978298,46.29,76440.8,0.0,-0.98829,1e-05,2.34131]
[1779206979305,46.3,76440.65,0.0,-0.98829,1e-05,2.34136]
[1779206980781,46.3,76440.95,0.0,-0.98828,1e-05,2.34232]
[1779206981319,46.3,76439.66,0.0,-0.98829,1e-05,2.34084]
[1779206981661,46.3,76439.66,0.0,-0.98829,1e-05,2.34084]
[1779206981773,46.3,76439.66,0.0,-0.98829,1e-05,2.34084]
[1779206982352,46.3,76413.8,0.0,-0.98851,1e-05,2.30209]
[1779206982751,46.3,76413.8,0.0,-0.98851,1e-05,2.30209]
[1779206983350,46.3,76392.94,0.0,-0.98868,1e-05,2.27116]
[1779206984356,46.3,76387.14,0.0,-0.98873,1e-05,2.26293]
[1779206986039,46.31,76386.81,0.0,-0.98873,1e-05,2.26306]
[1779206986372,46.31,76373.22,0.0,-0.98884,1e-05,2.24355]
[1779206987379,46.31,76369.4,0.0,-0.98886,1e-05,2.23857]
[1779206988386,46.31,76362.99,0.0,-0.98891,1e-05,2.22979]
[1779206989394,46.32,76367.9,0.0,-0.98887,1e-05,2.2377]
[1779206992379,46.32,76360.33,0.0,-0.98892,1e-05,2.22857]
[1779206993423,46.33,76355.02,0.0,-0.98896,1e-05,2.22146]
[1779206995147,46.33,76360.09,0.0,-0.98891,1e-05,2.23027]
[1779206996271,46.33,76360.09,0.0,-0.98891,1e-05,2.23027]
[1779206996373,46.34,76362.2,0.0,-0.98889,1e-05,2.23405]
[1779206997450,46.34,76358.71,0.0,-0.98891,1e-05,2.22958]
[1779206999465,46.34,76353.55,0.0,-0.98895,1e-05,2.22335]
[1779207001479,46.35,76350.3,0.0,-0.98897,1e-05,2.21994]
[1779207003183,46.35,76348.45,0.0,-0.98897,1e-05,2.21861]
[1779207004309,46.35,76348.45,0.0,-0.98897,1e-05,2.21861]
[1779207004376,46.36,76350.41,0.0,-0.98895,1e-05,2.22217]
[1779207005009,46.36,76348.75,0.0,-0.98896,1e-05,2.22042]
[1779207006471,46.36,76348.63,0.0,-0.98896,1e-05,2.22094]
[1779207006520,46.36,76348.63,0.0,-0.98896,1e-05,2.22094]
[1779207008271,46.36,76348.28,0.0,-0.98896,1e-05,2.22042]
[1779207008373,46.37,76348.36,0.0,-0.98895,1e-05,2.22191]
[1779207012481,46.38,76349.93,0.0,-0.98893,1e-05,2.22626]
[1779207012518,46.38,76349.93,0.0,-0.98893,1e-05,2.22626]
[1779207015878,46.38,76354.57,0.0,-0.98888,1e-05,2.23509]
[1779207016023,46.38,76354.57,0.0,-0.98888,1e-05,2.23509]
[1779207016774,46.39,76353.66,0.0,-0.98888,1e-05,2.23508]
[1779207017020,46.39,76353.66,0.0,-0.98888,1e-05,2.23508]
[1779207017110,46.39,76351.64,0.0,-0.98889,1e-05,2.23277]
[1779207018599,46.39,76355.52,0.0,-0.98886,1e-05,2.23914]
[1779207020613,46.4,76359.88,0.0,-0.98881,1e-05,2.24689]
[1779207026274,46.41,76360.15,0.0,-0.9888,1e-05,2.24986]
[1779207026841,46.41,76358.5,0.0,-0.9888,1e-05,2.24869]
[1779207027027,46.41,76358.5,0.0,-0.9888,1e-05,2.24869]
[1779207027128,46.42,76356.86,0.0,-0.98881,1e-05,2.24691]
[1779207030683,46.43,76363.24,0.0,-0.98875,1e-05,2.2589]
[1779207032071,46.43,76363.24,0.0,-0.98875,1e-05,2.2589]
[1779207032094,46.43,76363.24,0.0,-0.98875,1e-05,2.2589]
[1779207035719,46.44,76367.25,0.0,-0.9887,1e-05,2.26658]
[1779207037622,46.44,76367.21,0.0,-0.9887,1e-05,2.26713]
[1779207037769,46.44,76367.21,0.0,-0.9887,1e-05,2.26713]
[1779207037962,46.44,76367.21,0.0,-0.9887,1e-05,2.26713]
[1779207038019,46.44,76367.21,0.0,-0.9887,1e-05,2.26713]
[1779207038020,46.44,76367.59,0.0,-0.98869,1e-05,2.2683]
[1779207041761,46.45,76363.16,0.0,-0.98871,1e-05,2.26412]
[1779207042768,46.45,76358.91,0.0,-0.98875,1e-05,2.25843]
[1779207043994,46.45,76358.91,0.0,-0.98875,1e-05,2.25843]
[1779207044021,46.45,76358.91,0.0,-0.98875,1e-05,2.25843]
[1779207045789,46.46,76363.81,0.0,-0.98869,1e-05,2.26755]
[1779207048155,46.46,76366.63,0.0,-0.98867,1e-05,2.27235]
[1779207048287,46.46,76366.63,0.0,-0.98867,1e-05,2.27235]
[1779207048810,46.47,76373.29,0.0,-0.98861,1e-05,2.28346]
[1779207049817,46.47,76379.43,0.0,-0.98855,1e-05,2.29322]
[1779207052172,46.47,76380.75,0.0,-0.98854,1e-05,2.29576]
[1779207052270,46.47,76393.22,0.0,-0.98843,1e-05,2.31507]
[1779207052844,46.48,76400.04,0.0,-0.98837,1e-05,2.32591]
[1779207053851,46.48,76401.16,0.0,-0.98835,1e-05,2.32811]
[1779207055602,46.48,76401.24,0.0,-0.98835,1e-05,2.32873]
[1779207060900,46.49,76404.66,0.0,-0.9883,1e-05,2.33687]
[1779207061907,46.49,76408.88,0.0,-0.98826,1e-05,2.34378]
[1779207063993,46.5,76408.78,0.0,-0.98826,1e-05,2.3441]
[1779207064022,46.5,76408.78,0.0,-0.98826,1e-05,2.3441]
[1779207064093,46.5,76408.78,0.0,-0.98826,1e-05,2.3441]
[1779207064268,46.5,76408.78,0.0,-0.98826,1e-05,2.3441]
[1779207064369,46.5,76408.28,0.0,-0.98826,1e-05,2.34381]
[1779207065935,46.5,76399.22,0.0,-0.98834,1e-05,2.33099]
[1779207067256,46.5,76399.22,0.0,-0.98834,1e-05,2.33099]
[1779207067270,46.5,76399.22,0.0,-0.98834,1e-05,2.33099]
[1779207067321,46.5,76397.05,0.0,-0.98835,1e-05,2.3282]
[1779207067949,46.5,76388.32,0.0,-0.98842,1e-05,2.3155]
[1779207068956,46.51,76387.72,0.0,-0.98843,1e-05,2.31512]
[1779207070356,46.51,76387.72,0.0,-0.98843,1e-05,2.31512]
[1779207070525,46.51,76387.6,0.0,-0.98842,1e-05,2.31546]
[1779207070754,46.51,76387.6,0.0,-0.98842,1e-05,2.31546]
[1779207070771,46.51,76387.6,0.0,-0.98842,1e-05,2.31546]
[1779207070970,46.51,76388.49,0.0,-0.98841,1e-05,2.31733]
[1779207072984,46.51,76395.31,0.0,-0.98835,1e-05,2.32868]
[1779207073933,46.51,76395.31,0.0,-0.98835,1e-05,2.32868]
[1779207074024,46.51,76395.31,0.0,-0.98835,1e-05,2.32868]
[1779207074076,46.52,76399.0,0.0,-0.98831,1e-05,2.33477]
[1779207080040,46.53,76397.8,0.0,-0.98831,1e-05,2.3359]
[1779207085074,46.54,76397.6,0.0,-0.9883,1e-05,2.33803]
[1779207089786,46.54,76395.71,0.0,-0.9883,1e-05,2.33711]
[1779207090019,46.54,76395.71,0.0,-0.9883,1e-05,2.33711]
[1779207091196,46.55,76395.71,0.0,-0.9883,1e-05,2.33759]
[1779207091269,46.55,76395.71,0.0,-0.9883,1e-05,2.33759]
[1779207091297,46.55,76389.14,0.0,-0.98836,1e-05,2.32674]
[1779207092123,46.55,76386.54,0.0,-0.98838,1e-05,2.32331]
[1779207095146,46.55,76386.65,0.0,-0.98837,1e-05,2.3245]
[1779207095274,46.55,76386.65,0.0,-0.98837,1e-05,2.3245]
[1779207102192,46.57,76388.14,0.0,-0.98833,1e-05,2.33082]
[1779207104207,46.57,76393.22,0.0,-0.98828,1e-05,2.33952]
[1779207105898,46.57,76392.76,0.0,-0.98829,1e-05,2.3393]
[1779207106019,46.57,76392.76,0.0,-0.98829,1e-05,2.3393]
[1779207106373,46.57,76392.76,0.0,-0.98829,1e-05,2.3393]
[1779207106474,46.58,76393.56,0.0,-0.98828,1e-05,2.341]
[1779207106527,46.58,76393.56,0.0,-0.98828,1e-05,2.341]
[1779207109243,46.58,76386.63,0.0,-0.98833,1e-05,2.33195]
[1779207114344,46.59,76386.54,0.0,-0.98832,1e-05,2.33329]
[1779207114522,46.59,76386.19,0.0,-0.98832,1e-05,2.33375]
[1779207115285,46.59,76375.51,0.0,-0.98841,1e-05,2.3181]
[1779207116292,46.6,76368.78,0.0,-0.98846,1e-05,2.30849]
[1779207117299,46.6,76367.4,0.0,-0.98847,1e-05,2.30695]
[1779207119275,46.6,76366.27,0.0,-0.98847,1e-05,2.30579]
[1779207119327,46.6,76366.27,0.0,-0.98847,1e-05,2.30579]
[1779207119428,46.6,76367.21,0.0,-0.98846,1e-05,2.30774]
[1779207119522,46.6,76367.21,0.0,-0.98846,1e-05,2.30774]
[1779207121328,46.61,76371.94,0.0,-0.98842,1e-05,2.31592]
[1779207123173,46.61,76374.26,0.0,-0.98839,1e-05,2.31994]
[1779207123269,46.61,76374.26,0.0,-0.98839,1e-05,2.31994]
[1779207124623,46.61,76373.84,0.0,-0.98839,1e-05,2.32035]
[1779207124769,46.61,76373.84,0.0,-0.98839,1e-05,2.32035]
[1779207125356,46.61,76374.04,0.0,-0.98839,1e-05,2.32116]
[1779207128565,46.62,76371.51,0.0,-0.9884,1e-05,2.3189]
[1779207128768,46.62,76371.51,0.0,-0.9884,1e-05,2.3189]
[1779207131398,46.63,76366.63,0.0,-0.98843,1e-05,2.3131]
[1779207132254,46.63,76366.63,0.0,-0.98843,1e-05,2.3131]
[1779207132271,46.63,76366.63,0.0,-0.98843,1e-05,2.3131]
[1779207132519,46.63,76366.63,0.0,-0.98843,1e-05,2.3131]
[1779207132774,46.63,76365.94,0.0,-0.98844,1e-05,2.31259]
[1779207133412,46.63,76364.73,0.0,-0.98844,1e-05,2.3113]
[1779207136433,46.64,76371.38,0.0,-0.98838,1e-05,2.32289]
[1779207138447,46.64,76378.73,0.0,-0.98831,1e-05,2.33502]
[1779207139263,46.64,76378.73,0.0,-0.98831,1e-05,2.33502]
[1779207139273,46.64,76378.73,0.0,-0.98831,1e-05,2.33502]
[1779207144490,46.65,76381.57,0.0,-0.98827,1e-05,2.34221]
[1779207144912,46.65,76381.57,0.0,-0.98827,1e-05,2.34221]
[1779207145018,46.65,76381.57,0.0,-0.98827,1e-05,2.34221]
[1779207145497,46.65,76381.89,0.0,-0.98826,1e-05,2.34317]
[1779207146992,46.65,76382.24,0.0,-0.98826,1e-05,2.34418]
[1779207147020,46.65,76382.24,0.0,-0.98826,1e-05,2.34418]
[1779207152547,46.66,76382.51,0.0,-0.98824,1e-05,2.34599]
[1779207153554,46.67,76385.92,0.0,-0.98821,1e-05,2.35164]
[1779207155889,46.67,76385.2,0.0,-0.98822,1e-05,2.351]
[1779207156019,46.67,76385.2,0.0,-0.98822,1e-05,2.351]
[1779207156288,46.67,76385.2,0.0,-0.98822,1e-05,2.351]
[1779207156519,46.67,76385.2,0.0,-0.98822,1e-05,2.351]
[1779207156299,46.67,76385.25,0.0,-0.98821,1e-05,2.35198]
[1779207161609,46.68,76385.51,0.0,-0.98819,1e-05,2.35464]
[1779207166973,46.69,76385.59,0.0,-0.98818,1e-05,2.35655]
[1779207167019,46.69,76385.59,0.0,-0.98818,1e-05,2.35655]
[1779207172687,46.7,76382.99,0.0,-0.98819,1e-05,2.35569]
[1779207173694,46.7,76377.03,0.0,-0.98824,1e-05,2.34706]
[1779207175362,46.7,76372.22,0.0,-0.98827,1e-05,2.34066]
[1779207175689,46.7,76372.22,0.0,-0.98827,1e-05,2.34066]
[1779207175773,46.7,76372.22,0.0,-0.98827,1e-05,2.34066]
[1779207176265,46.7,76372.22,0.0,-0.98827,1e-05,2.34066]
[1779207176519,46.7,76372.22,0.0,-0.98827,1e-05,2.34066]
[1779207176367,46.71,76370.1,0.0,-0.98829,1e-05,2.33792]
[1779207181750,46.71,76377.13,0.0,-0.98821,1e-05,2.35096]
[1779207182757,46.72,76383.3,0.0,-0.98816,1e-05,2.36083]
[1779207183810,46.72,76383.3,0.0,-0.98816,1e-05,2.36083]
[1779207184018,46.72,76383.3,0.0,-0.98816,1e-05,2.36083]
[1779207184060,46.72,76384.45,0.0,-0.98814,1e-05,2.36348]
[1779207184771,46.72,76388.0,0.0,-0.98811,1e-05,2.3689]
[1779207186195,46.72,76388.0,0.0,-0.98811,1e-05,2.3689]
[1779207186271,46.72,76388.0,0.0,-0.98811,1e-05,2.3689]
[1779207186347,46.72,76388.0,0.0,-0.98811,1e-05,2.3689]
[1779207186519,46.72,76388.0,0.0,-0.98811,1e-05,2.3689]
[1779207186448,46.72,76393.76,0.0,-0.98806,1e-05,2.37859]
[1779207187791,46.73,76395.03,0.0,-0.98804,1e-05,2.38135]
[1779207190322,46.73,76396.33,0.0,-0.98803,1e-05,2.38335]
[1779207190522,46.73,76396.33,0.0,-0.98803,1e-05,2.38335]
[1779207190529,46.73,76392.49,0.0,-0.98806,1e-05,2.37825]
[1779207197862,46.74,76393.16,0.0,-0.98804,1e-05,2.38249]
[1779207201886,46.75,76390.61,0.0,-0.98805,1e-05,2.37976]
[1779207202018,46.75,76390.61,0.0,-0.98805,1e-05,2.37976]
[1779207202369,46.75,76390.61,0.0,-0.98805,1e-05,2.37976]
[1779207202519,46.75,76390.61,0.0,-0.98805,1e-05,2.37976]
[1779207202595,46.75,76390.04,0.0,-0.98805,1e-05,2.37929]
[1779207205917,46.75,76393.4,0.0,-0.98801,1e-05,2.38604]
[1779207211449,46.76,76393.41,0.0,-0.98801,1e-05,2.3876]
[1779207211519,46.76,76393.41,0.0,-0.98801,1e-05,2.3876]
[1779207216481,46.77,76393.55,0.0,-0.988,1e-05,2.38834]
[1779207216486,46.77,76393.55,0.0,-0.988,1e-05,2.38834]
[1779207216523,46.77,76393.55,0.0,-0.988,1e-05,2.38834]
[1779207216582,46.77,76393.53,0.0,-0.988,1e-05,2.38869]
[1779207219011,46.77,76396.89,0.0,-0.98796,1e-05,2.39501]
[1779207220972,46.77,76396.64,0.0,-0.98796,1e-05,2.39499]
[1779207221018,46.77,76396.64,0.0,-0.98796,1e-05,2.39499]
[1779207221032,46.77,76396.64,0.0,-0.98796,1e-05,2.39499]
[1779207221269,46.77,76396.64,0.0,-0.98796,1e-05,2.39499]
[1779207221311,46.77,76395.0,0.0,-0.98797,1e-05,2.39284]
[1779207227067,46.78,76394.55,0.0,-0.98797,1e-05,2.3944]
[1779207228393,46.78,76394.55,0.0,-0.98797,1e-05,2.3944]
[1779207228518,46.78,76394.55,0.0,-0.98797,1e-05,2.3944]
[1779207228609,46.78,76389.95,0.0,-0.988,1e-05,2.38768]
[1779207229498,46.78,76389.95,0.0,-0.988,1e-05,2.38768]
[1779207229518,46.78,76389.95,0.0,-0.988,1e-05,2.38768]
[1779207229545,46.79,76391.57,0.0,-0.98799,1e-05,2.39056]
[1779207235124,46.79,76391.79,0.0,-0.98797,1e-05,2.39314]
[1779207235862,46.79,76391.79,0.0,-0.98797,1e-05,2.39314]
[1779207236036,46.79,76391.79,0.0,-0.98797,1e-05,2.39314]
[1779207238145,46.8,76383.18,0.0,-0.98804,1e-05,2.38102]
[1779207239299,46.8,76383.18,0.0,-0.98804,1e-05,2.38102]
[1779207239519,46.8,76383.18,0.0,-0.98804,1e-05,2.38102]
[1779207239609,46.8,76375.69,0.0,-0.9881,1e-05,2.36994]
[1779207239958,46.8,76375.69,0.0,-0.9881,1e-05,2.36994]
[1779207240019,46.8,76375.69,0.0,-0.9881,1e-05,2.36994]
[1779207240159,46.8,76377.06,0.0,-0.98809,1e-05,2.37244]
[1779207242970,46.8,76379.97,0.0,-0.98806,1e-05,2.37772]
[1779207243018,46.8,76379.97,0.0,-0.98806,1e-05,2.37772]
[1779207245196,46.81,76386.54,0.0,-0.98799,1e-05,2.38898]
[1779207249243,46.81,76386.69,0.0,-0.98799,1e-05,2.39033]
[1779207249269,46.81,76386.69,0.0,-0.98799,1e-05,2.39033]
[1779207249497,46.81,76386.69,0.0,-0.98799,1e-05,2.39033]
[1779207249518,46.81,76386.69,0.0,-0.98799,1e-05,2.39033]
[1779207249598,46.81,76387.67,0.0,-0.98798,1e-05,2.39222]
[1779207253800,46.82,76388.74,0.0,-0.98796,1e-05,2.39534]
[1779207254019,46.82,76388.74,0.0,-0.98796,1e-05,2.39534]
[1779207254029,46.82,76388.74,0.0,-0.98796,1e-05,2.39534]
[1779207254268,46.82,76388.74,0.0,-0.98796,1e-05,2.39534]
[1779207254349,46.82,76390.49,0.0,-0.98794,1e-05,2.3984]
[1779207260301,46.83,76390.5,0.0,-0.98793,1e-05,2.40055]
[1779207260917,46.83,76390.5,0.0,-0.98793,1e-05,2.40055]
[1779207261019,46.83,76390.5,0.0,-0.98793,1e-05,2.40055]
[1779207265851,46.84,76391.28,0.0,-0.98791,1e-05,2.40351]
[1779207266020,46.84,76391.28,0.0,-0.98791,1e-05,2.40351]
[1779207266344,46.84,76392.97,0.0,-0.98789,1e-05,2.40647]
[1779207269050,46.84,76393.73,0.0,-0.98788,1e-05,2.40834]
[1779207269268,46.84,76393.73,0.0,-0.98788,1e-05,2.40834]
[1779207271379,46.84,76398.4,0.0,-0.98784,1e-05,2.41519]
[1779207272537,46.84,76398.4,0.0,-0.98784,1e-05,2.41519]
[1779207272560,46.85,76399.37,0.0,-0.98783,1e-05,2.41702]
[1779207272769,46.85,76399.37,0.0,-0.98783,1e-05,2.41702]
[1779207273632,46.85,76399.37,0.0,-0.98783,1e-05,2.41702]
[1779207273769,46.85,76399.59,0.0,-0.98783,1e-05,2.41769]
[1779207276621,46.85,76399.45,0.0,-0.98783,1e-05,2.41813]
[1779207276653,46.85,76400.55,0.0,-0.98782,1e-05,2.42016]
[1779207276769,46.85,76400.55,0.0,-0.98782,1e-05,2.42016]
[1779207277515,46.85,76400.55,0.0,-0.98782,1e-05,2.42016]
[1779207277771,46.85,76399.67,0.0,-0.98782,1e-05,2.41911]
[1779207283464,46.86,76399.43,0.0,-0.98781,1e-05,2.4207]
[1779207284279,46.86,76399.43,0.0,-0.98781,1e-05,2.4207]
[1779207284530,46.86,76399.43,0.0,-0.98781,1e-05,2.4207]
[1779207284926,46.86,76400.21,0.0,-0.9878,1e-05,2.42223]
[1779207285018,46.86,76400.21,0.0,-0.9878,1e-05,2.42223]
[1779207285478,46.86,76400.72,0.0,-0.9878,1e-05,2.42335]
[1779207290513,46.87,76401.28,0.0,-0.98778,1e-05,2.4258]
[1779207291136,46.87,76401.28,0.0,-0.98778,1e-05,2.4258]
[1779207291268,46.87,76401.28,0.0,-0.98778,1e-05,2.4258]
[1779207292941,46.87,76401.55,0.0,-0.98778,1e-05,2.42653]
[1779207298568,46.88,76407.45,0.0,-0.98771,1e-05,2.43789]
[1779207299451,46.88,76407.45,0.0,-0.98771,1e-05,2.43789]
[1779207299518,46.88,76407.45,0.0,-0.98771,1e-05,2.43789]
[1779207299943,46.88,76408.29,0.0,-0.9877,1e-05,2.43949]
[1779207300021,46.88,76408.29,0.0,-0.9877,1e-05,2.43949]
[1779207300583,46.88,76409.26,0.0,-0.98769,1e-05,2.4413]
[1779207304880,46.88,76409.8,0.0,-0.98768,1e-05,2.44328]
[1779207305020,46.88,76409.8,0.0,-0.98768,1e-05,2.44328]
[1779207309646,46.89,76416.41,0.0,-0.98762,1e-05,2.45504]
[1779207310196,46.89,76416.41,0.0,-0.98762,1e-05,2.45504]
[1779207310269,46.89,76416.41,0.0,-0.98762,1e-05,2.45504]
[1779207311115,46.89,76414.34,0.0,-0.98763,1e-05,2.45206]
[1779207311269,46.89,76414.34,0.0,-0.98763,1e-05,2.45206]
[1779207311660,46.89,76415.21,0.0,-0.98762,1e-05,2.45369]
[1779207312344,46.89,76415.21,0.0,-0.98762,1e-05,2.45369]
[1779207313975,46.89,76415.85,0.0,-0.98761,1e-05,2.45523]
[1779207314019,46.89,76415.85,0.0,-0.98761,1e-05,2.45523]
[1779207315687,46.89,76422.94,0.0,-0.98755,1e-05,2.4669]
[1779207316695,46.89,76430.12,0.0,-0.98748,1e-05,2.47847]
[1779207317702,46.9,76433.42,0.0,-0.98745,1e-05,2.48391]
[1779207317951,46.9,76433.42,0.0,-0.98745,1e-05,2.48391]
[1779207318018,46.9,76433.42,0.0,-0.98745,1e-05,2.48391]
[1779207319261,46.9,76433.91,0.0,-0.98744,1e-05,2.48491]
[1779207319272,46.9,76433.91,0.0,-0.98744,1e-05,2.48491]
[1779207319716,46.9,76439.01,0.0,-0.9874,1e-05,2.49321]
[1779207322118,46.9,76440.49,0.0,-0.98738,1e-05,2.49595]
[1779207322268,46.9,76440.49,0.0,-0.98738,1e-05,2.49595]
[1779207328455,46.9,76439.44,0.0,-0.98739,1e-05,2.49524]
[1779207328519,46.9,76439.44,0.0,-0.98739,1e-05,2.49524]
[1779207328591,46.9,76439.36,0.0,-0.98738,1e-05,2.49551]
[1779207331781,46.91,76439.56,0.0,-0.98738,1e-05,2.49622]
[1779207332018,46.91,76439.56,0.0,-0.98738,1e-05,2.49622]
[1779207336557,46.91,76439.68,0.0,-0.98738,1e-05,2.49594]
[1779207336769,46.91,76439.68,0.0,-0.98738,1e-05,2.49594]
[1779207336607,46.91,76436.8,0.0,-0.9874,1e-05,2.49157]
[1779207337769,46.91,76436.8,0.0,-0.9874,1e-05,2.49157]
[1779207338858,46.91,76440.08,0.0,-0.98737,1e-05,2.49719]
[1779207344240,46.91,76441.23,0.0,-0.98736,1e-05,2.49981]
[1779207344273,46.91,76441.23,0.0,-0.98736,1e-05,2.49981]
[1779207344285,46.92,76442.01,0.0,-0.98735,1e-05,2.50144]
[1779207344990,46.92,76442.01,0.0,-0.98735,1e-05,2.50144]
[1779207345020,46.92,76442.01,0.0,-0.98735,1e-05,2.50144]
[1779207345132,46.92,76442.01,0.0,-0.98735,1e-05,2.50144]
[1779207348987,46.92,76445.26,0.0,-0.98732,1e-05,2.50718]
[1779207349022,46.92,76445.26,0.0,-0.98732,1e-05,2.50718]
[1779207349470,46.92,76445.26,0.0,-0.98732,1e-05,2.50718]
[1779207349519,46.92,76445.26,0.0,-0.98732,1e-05,2.50718]
[1779207349571,46.92,76447.62,0.0,-0.98729,1e-05,2.51131]
[1779207354369,46.92,76448.39,0.0,-0.98728,1e-05,2.51305]
[1779207354518,46.92,76448.39,0.0,-0.98728,1e-05,2.51305]
[1779207354615,46.92,76447.98,0.0,-0.98728,1e-05,2.51273]
[1779207354971,46.92,76451.06,0.0,-0.98726,1e-05,2.51765]
[1779207360194,46.92,76451.34,0.0,-0.98725,1e-05,2.5189]
[1779207360268,46.92,76451.34,0.0,-0.98725,1e-05,2.5189]
[1779207360597,46.92,76451.34,0.0,-0.98725,1e-05,2.5189]
[1779207360768,46.92,76451.34,0.0,-0.98725,1e-05,2.5189]
[1779207360699,46.93,76450.16,0.0,-0.98726,1e-05,2.51717]
[1779207361001,46.93,76450.16,0.0,-0.98726,1e-05,2.51717]
[1779207364774,46.93,76449.12,0.0,-0.98726,1e-05,2.51599]
[1779207364036,46.93,76445.31,0.0,-0.9873,1e-05,2.51007]
[1779207364875,46.93,76445.31,0.0,-0.9873,1e-05,2.51007]
[1779207365018,46.93,76445.31,0.0,-0.9873,1e-05,2.51007]
[1779207365044,46.93,76441.74,0.0,-0.98733,1e-05,2.50455]
[1779207370079,46.93,76444.08,0.0,-0.9873,1e-05,2.50918]
[1779207375010,46.93,76446.27,0.0,-0.98728,1e-05,2.51337]
[1779207375028,46.93,76446.27,0.0,-0.98728,1e-05,2.51337]
[1779207375197,46.93,76446.27,0.0,-0.98728,1e-05,2.51337]
[1779207375268,46.93,76446.27,0.0,-0.98728,1e-05,2.51337]
[1779207375369,46.93,76446.64,0.0,-0.98727,1e-05,2.51413]
[1779207377364,46.94,76446.99,0.0,-0.98727,1e-05,2.51486]
[1779207380709,46.94,76446.12,0.0,-0.98728,1e-05,2.51396]
[1779207380769,46.94,76446.12,0.0,-0.98728,1e-05,2.51396]
[1779207380717,46.94,76445.48,0.0,-0.98728,1e-05,2.51311]
[1779207380894,46.94,76445.48,0.0,-0.98728,1e-05,2.51311]
[1779207381018,46.94,76445.48,0.0,-0.98728,1e-05,2.51311]
[1779207382704,46.94,76447.79,0.0,-0.98726,1e-05,2.51696]
[1779207382768,46.94,76447.79,0.0,-0.98726,1e-05,2.51696]
[1779207382732,46.94,76442.42,0.0,-0.98731,1e-05,2.50855]
[1779207382831,46.94,76442.42,0.0,-0.98731,1e-05,2.50855]
[1779207383022,46.94,76442.42,0.0,-0.98731,1e-05,2.50855]
[1779207383175,46.94,76435.99,0.0,-0.98736,1e-05,2.49849]
[1779207385518,46.94,76433.98,0.0,-0.98738,1e-05,2.49549]
[1779207385687,46.94,76433.98,0.0,-0.98738,1e-05,2.49549]
[1779207385771,46.94,76433.98,0.0,-0.98738,1e-05,2.49549]
[1779207385788,46.94,76429.26,0.0,-0.98742,1e-05,2.4882]
[1779207388212,46.94,76424.83,0.0,-0.98746,1e-05,2.48183]
[1779207391012,46.95,76425.22,0.0,-0.98745,1e-05,2.48289]
[1779207391018,46.95,76425.22,0.0,-0.98745,1e-05,2.48289]
[1779207391724,46.95,76425.22,0.0,-0.98745,1e-05,2.48289]
[1779207391768,46.95,76425.22,0.0,-0.98745,1e-05,2.48289]
[1779207391826,46.95,76427.17,0.0,-0.98744,1e-05,2.48476]
[1779207393388,46.95,76426.78,0.0,-0.98744,1e-05,2.48436]
[1779207395261,46.95,76430.94,0.0,-0.9874,1e-05,2.49161]
[1779207396222,46.95,76430.94,0.0,-0.9874,1e-05,2.49161]
[1779207396268,46.95,76430.94,0.0,-0.9874,1e-05,2.49161]
[1779207399218,46.95,76431.55,0.0,-0.98739,1e-05,2.49319]
[1779207399269,46.95,76431.55,0.0,-0.98739,1e-05,2.49319]
[1779207399285,46.95,76431.55,0.0,-0.98739,1e-05,2.49319]
[1779207399520,46.95,76431.55,0.0,-0.98739,1e-05,2.49319]
[1779207399621,46.95,76435.47,0.0,-0.98736,1e-05,2.49962]
[1779207400297,46.95,76441.12,0.0,-0.9873,1e-05,2.5088]
[1779207405331,46.96,76435.11,0.0,-0.98735,1e-05,2.5001]
[1779207406424,46.96,76435.11,0.0,-0.98735,1e-05,2.5001]
[1779207406428,46.96,76435.11,0.0,-0.98735,1e-05,2.5001]
[1779207406518,46.96,76435.11,0.0,-0.98735,1e-05,2.5001]
[1779207406525,46.96,76429.34,0.0,-0.9874,1e-05,2.49113]
[1779207407345,46.96,76426.13,0.0,-0.98743,1e-05,2.48625]
[1779207408353,46.96,76421.9,0.0,-0.98747,1e-05,2.47978]
[1779207409360,46.96,76418.06,0.0,-0.9875,1e-05,2.47394]
[1779207410805,46.96,76418.06,0.0,-0.9875,1e-05,2.47394]
[1779207410808,46.96,76412.36,0.0,-0.98755,1e-05,2.4652]
[1779207412136,46.96,76410.84,0.0,-0.98756,1e-05,2.46306]
[1779207412269,46.96,76410.84,0.0,-0.98756,1e-05,2.46306]
[1779207412381,46.96,76409.49,0.0,-0.98758,1e-05,2.4612]
[1779207413156,46.96,76409.49,0.0,-0.98758,1e-05,2.4612]
[1779207413268,46.96,76409.49,0.0,-0.98758,1e-05,2.4612]
[1779207413388,46.96,76405.45,0.0,-0.98761,1e-05,2.45512]
[1779207416409,46.97,76408.31,0.0,-0.98758,1e-05,2.46041]
[1779207417416,46.97,76414.29,0.0,-0.98752,1e-05,2.47007]
[1779207418663,46.97,76414.29,0.0,-0.98752,1e-05,2.47007]
[1779207418768,46.97,76414.29,0.0,-0.98752,1e-05,2.47007]
[1779207418845,46.97,76414.29,0.0,-0.98752,1e-05,2.47007]
[1779207418703,46.97,76414.25,0.0,-0.98752,1e-05,2.47025]
[1779207419020,46.97,76414.25,0.0,-0.98752,1e-05,2.47025]
[1779207419430,46.97,76415.32,0.0,-0.98751,1e-05,2.47217]
[1779207421489,46.97,76414.41,0.0,-0.98752,1e-05,2.47098]
[1779207421520,46.97,76414.41,0.0,-0.98752,1e-05,2.47098]
[1779207422207,46.97,76415.99,0.0,-0.9875,1e-05,2.47371]
[1779207422270,46.97,76415.99,0.0,-0.9875,1e-05,2.47371]
[1779207422451,46.97,76418.14,0.0,-0.98748,1e-05,2.47733]
[1779207427486,46.98,76419.3,0.0,-0.98747,1e-05,2.48029]
[1779207428702,46.98,76419.3,0.0,-0.98747,1e-05,2.48029]
[1779207428769,46.98,76419.3,0.0,-0.98747,1e-05,2.48029]
[1779207434534,46.98,76418.96,0.0,-0.98746,1e-05,2.48131]
[1779207439569,46.99,76418.68,0.0,-0.98746,1e-05,2.48198]
[1779207441361,46.99,76418.67,0.0,-0.98745,1e-05,2.48218]
[1779207441519,46.99,76418.67,0.0,-0.98745,1e-05,2.48218]
[1779207441655,46.99,76418.67,0.0,-0.98745,1e-05,2.48218]
[1779207441772,46.99,76418.67,0.0,-0.98745,1e-05,2.48218]
[1779207441873,46.99,76418.87,0.0,-0.98745,1e-05,2.48272]
[1779207443598,46.99,76422.83,0.0,-0.98741,1e-05,2.48941]
[1779207448634,46.99,76422.74,0.0,-0.98741,1e-05,2.4903]
[1779207451655,46.99,76425.61,0.0,-0.98739,1e-05,2.49401]
[1779207452183,46.99,76425.61,0.0,-0.98739,1e-05,2.49401]
[1779207452269,46.99,76425.61,0.0,-0.98739,1e-05,2.49401]
[1779207452419,46.99,76425.61,0.0,-0.98739,1e-05,2.49401]
[1779207452519,46.99,76425.61,0.0,-0.98739,1e-05,2.49401]
[1779207452661,47.0,76427.14,0.0,-0.98737,1e-05,2.49663]
[1779207455341,47.0,76427.45,0.0,-0.98737,1e-05,2.49751]
[1779207457696,47.0,76424.73,0.0,-0.98739,1e-05,2.49377]
[1779207458051,47.0,76424.73,0.0,-0.98739,1e-05,2.49377]
[1779207458269,47.0,76424.73,0.0,-0.98739,1e-05,2.49377]
[1779207459186,47.0,76426.3,0.0,-0.98737,1e-05,2.49645]
[1779207459268,47.0,76426.3,0.0,-0.98737,1e-05,2.49645]
[1779207459710,47.0,76429.38,0.0,-0.98734,1e-05,2.50154]
[1779207461127,47.0,76430.02,0.0,-0.98734,1e-05,2.50274]
[1779207461270,47.0,76430.02,0.0,-0.98734,1e-05,2.50274]
[1779207461724,47.0,76432.7,0.0,-0.98731,1e-05,2.50718]
[1779207462732,47.0,76436.59,0.0,-0.98727,1e-05,2.51355]
[1779207463739,47.0,76439.21,0.0,-0.98725,1e-05,2.51789]
[1779207465320,47.0,76439.38,0.0,-0.98725,1e-05,2.51832]
[1779207465389,47.0,76439.38,0.0,-0.98725,1e-05,2.51832]
[1779207465518,47.0,76439.38,0.0,-0.98725,1e-05,2.51832]
[1779207465754,47.0,76439.32,0.0,-0.98725,1e-05,2.51837]
[1779207470711,47.01,76440.58,0.0,-0.98723,1e-05,2.52098]
[1779207470768,47.01,76440.58,0.0,-0.98723,1e-05,2.52098]
[1779207471797,47.01,76443.26,0.0,-0.9872,1e-05,2.52556]
[1779207474892,47.01,76443.56,0.0,-0.9872,1e-05,2.52631]
[1779207475019,47.01,76443.06,0.0,-0.9872,1e-05,2.52564]
[1779207475062,47.01,76443.06,0.0,-0.9872,1e-05,2.52564]
[1779207475268,47.01,76443.06,0.0,-0.9872,1e-05,2.52564]
[1779207475824,47.01,76444.44,0.0,-0.98719,1e-05,2.52799]
[1779207476830,47.01,76448.77,0.0,-0.98715,1e-05,2.53506]
[1779207477144,47.01,76448.77,0.0,-0.98715,1e-05,2.53506]
[1779207477269,47.01,76448.77,0.0,-0.98715,1e-05,2.53506]
[1779207477839,47.01,76454.31,0.0,-0.9871,1e-05,2.54409]
[1779207478415,47.01,76454.31,0.0,-0.9871,1e-05,2.54409]
[1779207478519,47.01,76454.31,0.0,-0.9871,1e-05,2.54409]
[1779207478845,47.01,76455.14,0.0,-0.98709,1e-05,2.54553]
[1779207480594,47.01,76456.79,0.0,-0.98707,1e-05,2.54829]
[1779207480770,47.01,76456.79,0.0,-0.98707,1e-05,2.54829]
[1779207485070,47.01,76457.41,0.0,-0.98707,1e-05,2.54975]
[1779207485150,47.01,76457.41,0.0,-0.98707,1e-05,2.54975]
[1779207485270,47.01,76457.41,0.0,-0.98707,1e-05,2.54975]
[1779207485405,47.01,76457.41,0.0,-0.98707,1e-05,2.54975]
[1779207485894,47.01,76457.77,0.0,-0.98706,1e-05,2.55042]
[1779207487908,47.01,76459.88,0.0,-0.98704,1e-05,2.554]
[1779207491937,47.01,76456.17,0.0,-0.98707,1e-05,2.54836]
[1779207492692,47.01,76456.17,0.0,-0.98707,1e-05,2.54836]
[1779207492768,47.01,76456.17,0.0,-0.98707,1e-05,2.54836]
[1779207492944,47.01,76455.45,0.0,-0.98708,1e-05,2.54729]
[1779207492969,47.01,76455.45,0.0,-0.98708,1e-05,2.54729]
[1779207493019,47.01,76455.45,0.0,-0.98708,1e-05,2.54729]
[1779207493950,47.02,76457.45,0.0,-0.98706,1e-05,2.55061]
[1779207496629,47.02,76458.67,0.0,-0.98705,1e-05,2.55268]
[1779207496770,47.02,76458.67,0.0,-0.98705,1e-05,2.55268]
[1779207496809,47.02,76458.67,0.0,-0.98705,1e-05,2.55268]
[1779207496871,47.02,76457.6,0.0,-0.98706,1e-05,2.55113]
[1779207497018,47.02,76457.6,0.0,-0.98706,1e-05,2.55113]
[1779207497119,47.02,76455.35,0.0,-0.98708,1e-05,2.5475]
[1779207499577,47.02,76457.4,0.0,-0.98706,1e-05,2.5511]
[1779207500351,47.02,76457.4,0.0,-0.98706,1e-05,2.5511]
[1779207500504,47.02,76457.4,0.0,-0.98706,1e-05,2.5511]
[1779207500520,47.02,76457.4,0.0,-0.98706,1e-05,2.5511]
[1779207500557,47.02,76456.17,0.0,-0.98707,1e-05,2.54921]
[1779207501000,47.02,76449.61,0.0,-0.98713,1e-05,2.53865]
[1779207503014,47.02,76448.8,0.0,-0.98714,1e-05,2.53757]
[1779207504686,47.02,76448.8,0.0,-0.98714,1e-05,2.53757]
[1779207504860,47.02,76448.8,0.0,-0.98714,1e-05,2.53757]
[1779207505020,47.02,76448.92,0.0,-0.98713,1e-05,2.538]
[1779207505769,47.02,76448.92,0.0,-0.98713,1e-05,2.538]
[1779207505871,47.02,76451.59,0.0,-0.98711,1e-05,2.54241]
[1779207506035,47.02,76455.54,0.0,-0.98707,1e-05,2.54877]
[1779207508406,47.02,76456.15,0.0,-0.98706,1e-05,2.54987]
[1779207508520,47.02,76456.15,0.0,-0.98706,1e-05,2.54987]
[1779207511365,47.02,76454.94,0.0,-0.98707,1e-05,2.54822]
[1779207511520,47.02,76454.94,0.0,-0.98707,1e-05,2.54822]
[1779207511622,47.02,76452.58,0.0,-0.9871,1e-05,2.54315]
[1779207513986,47.02,76452.1,0.0,-0.98711,1e-05,2.54248]
[1779207516584,47.02,76452.64,0.0,-0.9871,1e-05,2.54357]
[1779207516769,47.02,76452.64,0.0,-0.9871,1e-05,2.54357]
[1779207521559,47.03,76452.81,0.0,-0.98709,1e-05,2.5445]
[1779207521775,47.03,76452.81,0.0,-0.98709,1e-05,2.5445]
[1779207523769,47.03,76452.11,0.0,-0.9871,1e-05,2.54348]
[1779207523856,47.03,76451.73,0.0,-0.9871,1e-05,2.54309]
[1779207527469,47.03,76452.09,0.0,-0.9871,1e-05,2.544]
[1779207527528,47.03,76452.09,0.0,-0.9871,1e-05,2.544]
[1779207533658,47.03,76452.64,0.0,-0.98709,1e-05,2.54531]
[1779207533769,47.03,76452.64,0.0,-0.98709,1e-05,2.54531]
[1779207533862,47.03,76453.77,0.0,-0.98708,1e-05,2.54745]
[1779207534012,47.03,76453.77,0.0,-0.98708,1e-05,2.54745]
[1779207534021,47.03,76453.77,0.0,-0.98708,1e-05,2.54745]
[1779207534234,47.03,76459.3,0.0,-0.98702,1e-05,2.55648]
[1779207535643,47.03,76459.3,0.0,-0.98702,1e-05,2.55648]
[1779207535771,47.03,76459.3,0.0,-0.98702,1e-05,2.55648]
[1779207535873,47.03,76464.77,0.0,-0.98697,1e-05,2.56542]
[1779207538262,47.03,76467.78,0.0,-0.98694,1e-05,2.57051]
[1779207539153,47.03,76467.78,0.0,-0.98694,1e-05,2.57051]
[1779207539269,47.03,76467.78,0.0,-0.98694,1e-05,2.57051]
[1779207543423,47.03,76468.92,0.0,-0.98693,1e-05,2.5726]
[1779207543478,47.03,76476.88,0.0,-0.98686,1e-05,2.58562]
[1779207544724,47.03,76476.88,0.0,-0.98686,1e-05,2.58562]
[1779207544821,47.03,76478.68,0.0,-0.98684,1e-05,2.58859]
[1779207546426,47.03,76477.9,0.0,-0.98685,1e-05,2.58735]
[1779207550550,47.03,76479.64,0.0,-0.98683,1e-05,2.59032]
[1779207554528,47.03,76478.84,0.0,-0.98684,1e-05,2.58914]
[1779207557641,47.03,76476.97,0.0,-0.98685,1e-05,2.58619]
[1779207557769,47.03,76476.97,0.0,-0.98685,1e-05,2.58619]
[1779207557801,47.03,76477.41,0.0,-0.98685,1e-05,2.58695]
[1779207559411,47.04,76470.74,0.0,-0.98691,1e-05,2.57616]
[1779207560238,47.04,76470.74,0.0,-0.98691,1e-05,2.57616]
[1779207560269,47.04,76470.74,0.0,-0.98691,1e-05,2.57616]
[1779207561424,47.04,76462.13,0.0,-0.98699,1e-05,2.56232]
[1779207562289,47.04,76462.13,0.0,-0.98699,1e-05,2.56232]
[1779207562519,47.04,76462.13,0.0,-0.98699,1e-05,2.56232]
[1779207562592,47.04,76460.78,0.0,-0.987,1e-05,2.56021]
[1779207563366,47.04,76460.78,0.0,-0.987,1e-05,2.56021]
[1779207563519,47.04,76460.78,0.0,-0.987,1e-05,2.56021]
[1779207567959,47.04,76458.2,0.0,-0.98703,1e-05,2.55638]
[1779207568019,47.04,76458.2,0.0,-0.98703,1e-05,2.55638]
[1779207568527,47.04,76455.68,0.0,-0.98705,1e-05,2.55241]
[1779207568608,47.04,76455.68,0.0,-0.98705,1e-05,2.55241]
[1779207568621,47.04,76455.37,0.0,-0.98705,1e-05,2.552]
[1779207569481,47.04,76451.58,0.0,-0.98708,1e-05,2.54599]
[1779207570650,47.04,76447.71,0.0,-0.98712,1e-05,2.53988]
[1779207572904,47.04,76444.18,0.0,-0.98716,1e-05,2.53287]
[1779207573019,47.04,76444.18,0.0,-0.98716,1e-05,2.53287]
[1779207575121,47.04,76442.55,0.0,-0.98717,1e-05,2.53067]
[1779207575268,47.04,76442.55,0.0,-0.98717,1e-05,2.53067]
[1779207575522,47.04,76442.06,0.0,-0.98718,1e-05,2.53002]
[1779207578052,47.04,76441.6,0.0,-0.98718,1e-05,2.52957]
[1779207578519,47.04,76441.6,0.0,-0.98718,1e-05,2.52957]
[1779207583578,47.05,76444.97,0.0,-0.98714,1e-05,2.53581]
[1779207586520,47.05,76443.43,0.0,-0.98715,1e-05,2.53361]
[1779207591739,47.05,76443.44,0.0,-0.98715,1e-05,2.5343]
[1779207591769,47.05,76443.44,0.0,-0.98715,1e-05,2.5343]
[1779207592220,47.05,76444.22,0.0,-0.98714,1e-05,2.53568]
[1779207592269,47.05,76444.22,0.0,-0.98714,1e-05,2.53568]
[1779207592643,47.05,76443.75,0.0,-0.98715,1e-05,2.53506]
[1779207597402,47.05,76442.69,0.0,-0.98715,1e-05,2.53389]
[1779207597524,47.05,76442.69,0.0,-0.98715,1e-05,2.53389]
[1779207599692,47.05,76449.05,0.0,-0.98709,1e-05,2.54447]
[1779207602819,47.05,76448.84,0.0,-0.98709,1e-05,2.54435]
[1779207603019,47.05,76448.84,0.0,-0.98709,1e-05,2.54435]
[1779207603110,47.05,76445.52,0.0,-0.98712,1e-05,2.53912]
[1779207603269,47.05,76445.52,0.0,-0.98712,1e-05,2.53912]
[1779207603720,47.05,76443.82,0.0,-0.98714,1e-05,2.53651]
[1779207606230,47.06,76443.63,0.0,-0.98714,1e-05,2.53645]
[1779207608788,47.06,76443.47,0.0,-0.98714,1e-05,2.53644]
[1779207609019,47.06,76443.47,0.0,-0.98714,1e-05,2.53644]
[1779207612690,47.06,76444.65,0.0,-0.98712,1e-05,2.53882]
[1779207612769,47.06,76444.65,0.0,-0.98712,1e-05,2.53882]
[1779207612783,47.06,76443.43,0.0,-0.98713,1e-05,2.53697]
[1779207613385,47.06,76443.43,0.0,-0.98713,1e-05,2.53697]
[1779207613520,47.06,76443.43,0.0,-0.98713,1e-05,2.53697]
[1779207618825,47.06,76444.57,0.0,-0.98712,1e-05,2.53951]
[1779207620326,47.06,76444.73,0.0,-0.98712,1e-05,2.53988]
[1779207620518,47.06,76444.73,0.0,-0.98712,1e-05,2.53988]
[1779207624929,47.06,76445.94,0.0,-0.9871,1e-05,2.54229]
[1779207625019,47.06,76445.94,0.0,-0.9871,1e-05,2.54229]
[1779207625726,47.06,76446.15,0.0,-0.9871,1e-05,2.54274]
[1779207625770,47.06,76446.15,0.0,-0.9871,1e-05,2.54274]
[1779207625874,47.06,76445.21,0.0,-0.98711,1e-05,2.54134]
[1779207630357,47.07,76446.3,0.0,-0.9871,1e-05,2.54353]
[1779207630520,47.07,76446.3,0.0,-0.9871,1e-05,2.54353]
[1779207630909,47.07,76438.93,0.0,-0.98716,1e-05,2.53181]
[1779207631916,47.07,76433.86,0.0,-0.98722,1e-05,2.52236]
[1779207633476,47.07,76434.34,0.0,-0.98721,1e-05,2.52327]
[1779207633518,47.07,76434.34,0.0,-0.98721,1e-05,2.52327]
[1779207633929,47.07,76434.31,0.0,-0.98721,1e-05,2.52336]
[1779207635269,47.07,76433.33,0.0,-0.98722,1e-05,2.52194]
[1779207635520,47.07,76433.33,0.0,-0.98722,1e-05,2.52194]
[1779207638536,47.07,76428.26,0.0,-0.98726,1e-05,2.5143]
[1779207638543,47.07,76428.26,0.0,-0.98726,1e-05,2.5143]
[1779207638769,47.07,76428.26,0.0,-0.98726,1e-05,2.5143]
[1779207638965,47.07,76429.36,0.0,-0.98725,1e-05,2.51622]
[1779207641988,47.07,76436.75,0.0,-0.98718,1e-05,2.52849]
[1779207642119,47.07,76436.75,0.0,-0.98718,1e-05,2.52849]
[1779207642995,47.07,76450.26,0.0,-0.98706,1e-05,2.55033]
[1779207643748,47.07,76450.26,0.0,-0.98706,1e-05,2.55033]
[1779207643769,47.07,76450.26,0.0,-0.98706,1e-05,2.55033]
[1779207644006,47.07,76451.1,0.0,-0.98705,1e-05,2.55178]
[1779207644520,47.07,76451.1,0.0,-0.98705,1e-05,2.55178]
[1779207646026,47.07,76470.46,0.0,-0.98687,1e-05,2.58334]
[1779207647030,47.07,76481.96,0.0,-0.98676,1e-05,2.60216]
[1779207647318,47.07,76481.96,0.0,-0.98676,1e-05,2.60216]
[1779207648039,47.07,76487.49,0.0,-0.98671,1e-05,2.61123]
[1779207649046,47.07,76493.0,0.0,-0.98665,1e-05,2.62028]
[1779207649786,47.07,76493.0,0.0,-0.98665,1e-05,2.62028]
[1779207651337,47.07,76493.89,0.0,-0.98665,1e-05,2.62169]
[1779207654081,47.07,76505.52,0.0,-0.98653,1e-05,2.64081]
[1779207655088,47.07,76509.49,0.0,-0.9865,1e-05,2.64733]
[1779207657279,47.07,76510.64,0.0,-0.98649,1e-05,2.64908]
[1779207659509,47.07,76515.71,0.0,-0.98644,1e-05,2.65734]
[1779207661269,47.07,76515.03,0.0,-0.98645,1e-05,2.65602]
[1779207661850,47.07,76515.03,0.0,-0.98645,1e-05,2.65602]
[1779207662023,47.07,76515.03,0.0,-0.98645,1e-05,2.65602]
[1779207662124,47.07,76515.03,0.0,-0.98645,1e-05,2.65593]
[1779207665706,47.07,76514.33,0.0,-0.98646,1e-05,2.65458]
[1779207666269,47.07,76514.18,0.0,-0.98646,1e-05,2.65415]
[1779207666370,47.07,76508.82,0.0,-0.98651,1e-05,2.64516]
[1779207668181,47.07,76514.89,0.0,-0.98645,1e-05,2.65517]
[1779207670474,47.07,76516.48,0.0,-0.98644,1e-05,2.65773]
[1779207670519,47.07,76516.48,0.0,-0.98644,1e-05,2.65773]
[1779207670520,47.07,76516.6,0.0,-0.98644,1e-05,2.65775]
[1779207673269,47.07,76517.97,0.0,-0.98642,1e-05,2.65983]
[1779207673371,47.07,76514.28,0.0,-0.98646,1e-05,2.65359]
[1779207676970,47.07,76514.98,0.0,-0.98645,1e-05,2.65467]
[1779207677019,47.07,76514.98,0.0,-0.98645,1e-05,2.65467]
[1779207677117,47.07,76517.0,0.0,-0.98644,1e-05,2.65785]
[1779207679703,47.07,76517.49,0.0,-0.98643,1e-05,2.65857]
[1779207679769,47.07,76517.49,0.0,-0.98643,1e-05,2.65857]
[1779207681056,47.06,76516.2,0.0,-0.98645,1e-05,2.65623]
[1779207683606,47.06,76517.61,0.0,-0.98643,1e-05,2.65839]
[1779207683768,47.06,76517.61,0.0,-0.98643,1e-05,2.65839]
[1779207683870,47.06,76517.16,0.0,-0.98644,1e-05,2.65745]
[1779207687040,47.06,76517.43,0.0,-0.98644,1e-05,2.65781]
[1779207687272,47.06,76515.27,0.0,-0.98646,1e-05,2.65402]
[1779207688327,47.06,76505.67,0.0,-0.98655,1e-05,2.63801]
[1779207689713,47.06,76505.67,0.0,-0.98655,1e-05,2.63801]
[1779207689716,47.06,76505.67,0.0,-0.98655,1e-05,2.63801]
[1779207689769,47.06,76505.67,0.0,-0.98655,1e-05,2.63801]
[1779207689785,47.06,76498.6,0.0,-0.98662,1e-05,2.62619]
[1779207694866,47.06,76495.7,0.0,-0.98666,1e-05,2.61974]
[1779207697257,47.06,76494.54,0.0,-0.98667,1e-05,2.61778]
[1779207697269,47.06,76494.54,0.0,-0.98667,1e-05,2.61778]
[1779207697304,47.06,76494.54,0.0,-0.98667,1e-05,2.61778]
[1779207697520,47.06,76494.54,0.0,-0.98667,1e-05,2.61778]
[1779207697558,47.06,76496.89,0.0,-0.98664,1e-05,2.62162]
[1779207703226,47.06,76498.21,0.0,-0.98663,1e-05,2.62364]
[1779207703268,47.06,76498.21,0.0,-0.98663,1e-05,2.62364]
[1779207703273,47.06,76498.21,0.0,-0.98663,1e-05,2.62364]
[1779207703519,47.06,76498.21,0.0,-0.98663,1e-05,2.62364]
[1779207703620,47.06,76498.11,0.0,-0.98663,1e-05,2.62344]
[1779207705106,47.06,76498.11,0.0,-0.98663,1e-05,2.62344]
[1779207707433,47.06,76498.6,0.0,-0.98663,1e-05,2.62415]
[1779207707519,47.06,76498.6,0.0,-0.98663,1e-05,2.62415]
[1779207707621,47.06,76498.9,0.0,-0.98663,1e-05,2.62461]
[1779207713508,47.06,76498.18,0.0,-0.98664,1e-05,2.62322]
[1779207714241,47.06,76498.18,0.0,-0.98664,1e-05,2.62322]
[1779207714269,47.06,76498.18,0.0,-0.98664,1e-05,2.62322]
[1779207714296,47.06,76498.18,0.0,-0.98664,1e-05,2.62322]
[1779207714521,47.06,76498.18,0.0,-0.98664,1e-05,2.62322]
[1779207714622,47.06,76498.18,0.0,-0.98664,1e-05,2.62319]
[1779207720120,47.06,76498.91,0.0,-0.98663,1e-05,2.62426]
[1779207720122,47.06,76498.91,0.0,-0.98663,1e-05,2.62426]
[1779207720271,47.06,76496.51,0.0,-0.98665,1e-05,2.62027]
[1779207720559,47.06,76494.07,0.0,-0.98668,1e-05,2.61623]
[1779207722573,47.06,76497.86,0.0,-0.98664,1e-05,2.62242]
[1779207723601,47.06,76497.86,0.0,-0.98664,1e-05,2.62242]
[1779207723641,47.06,76497.86,0.0,-0.98664,1e-05,2.62242]
[1779207723769,47.06,76497.86,0.0,-0.98664,1e-05,2.62242]
[1779207723870,47.06,76497.76,0.0,-0.98664,1e-05,2.62222]
[1779207726776,47.06,76498.39,0.0,-0.98664,1e-05,2.6232]
[1779207728823,47.06,76497.94,0.0,-0.98664,1e-05,2.62239]
[1779207729019,47.06,76497.94,0.0,-0.98664,1e-05,2.62239]
[1779207729040,47.06,76496.69,0.0,-0.98665,1e-05,2.6203]
[1779207732449,47.06,76495.25,0.0,-0.98667,1e-05,2.61785]
[1779207732519,47.06,76495.25,0.0,-0.98667,1e-05,2.61785]
[1779207732643,47.06,76495.57,0.0,-0.98666,1e-05,2.61836]
[1779207736585,47.06,76493.63,0.0,-0.98668,1e-05,2.61511]
[1779207736768,47.06,76493.63,0.0,-0.98668,1e-05,2.61511]
[1779207736819,47.06,76494.0,0.0,-0.98668,1e-05,2.6157]
[1779207739118,47.06,76493.12,0.0,-0.98669,1e-05,2.61423]
[1779207739196,47.06,76487.46,0.0,-0.98674,1e-05,2.60493]
[1779207739272,47.06,76487.46,0.0,-0.98674,1e-05,2.60493]
[1779207739692,47.06,76484.15,0.0,-0.98677,1e-05,2.59951]
[1779207740699,47.06,76476.75,0.0,-0.98684,1e-05,2.58743]
[1779207741706,47.06,76475.19,0.0,-0.98686,1e-05,2.58492]
[1779207745783,47.06,76474.09,0.0,-0.98687,1e-05,2.58324]
[1779207745789,47.06,76474.09,0.0,-0.98687,1e-05,2.58324]
[1779207746019,47.06,76474.09,0.0,-0.98687,1e-05,2.58324]
[1779207746121,47.06,76474.14,0.0,-0.98687,1e-05,2.58337]
[1779207751777,47.06,76477.08,0.0,-0.98684,1e-05,2.58688]
[1779207753855,47.06,76476.75,0.0,-0.98685,1e-05,2.58637]
[1779207754019,47.06,76476.75,0.0,-0.98685,1e-05,2.58637]
[1779207754064,47.06,76471.25,0.0,-0.9869,1e-05,2.57745]
[1779207754797,47.06,76467.78,0.0,-0.98693,1e-05,2.57187]
[1779207756233,47.06,76467.78,0.0,-0.98693,1e-05,2.57187]
[1779207756269,47.06,76470.8,0.0,-0.9869,1e-05,2.57683]
[1779207756516,47.06,76470.8,0.0,-0.9869,1e-05,2.57683]
[1779207756523,47.06,76470.8,0.0,-0.9869,1e-05,2.57683]
[1779207756811,47.06,76474.14,0.0,-0.98687,1e-05,2.58232]
[1779207758506,47.06,76474.18,0.0,-0.98687,1e-05,2.58243]
[1779207758519,47.06,76474.18,0.0,-0.98687,1e-05,2.58243]
[1779207758825,47.06,76477.72,0.0,-0.98684,1e-05,2.58824]
[1779207759365,47.06,76477.72,0.0,-0.98684,1e-05,2.58824]
[1779207759519,47.06,76477.72,0.0,-0.98684,1e-05,2.58824]
[1779207765874,47.06,76477.46,0.0,-0.98684,1e-05,2.58803]
[1779207769061,47.06,76475.53,0.0,-0.98686,1e-05,2.58495]
[1779207769063,47.06,76475.53,0.0,-0.98686,1e-05,2.58495]
[1779207769136,47.06,76469.46,0.0,-0.98691,1e-05,2.5751]
[1779207769271,47.06,76469.46,0.0,-0.98691,1e-05,2.5751]
[1779207769903,47.06,76468.57,0.0,-0.98692,1e-05,2.57371]
[1779207771038,47.06,76468.57,0.0,-0.98692,1e-05,2.57371]
[1779207779972,47.06,76468.52,0.0,-0.98692,1e-05,2.57419]
[1779207785010,47.06,76468.45,0.0,-0.98692,1e-05,2.57436]
[1779207786238,47.06,76468.45,0.0,-0.98692,1e-05,2.57436]
[1779207786276,47.06,76468.48,0.0,-0.98692,1e-05,2.57447]
[1779207786294,47.06,76468.48,0.0,-0.98692,1e-05,2.57447]
[1779207786519,47.06,76468.48,0.0,-0.98692,1e-05,2.57447]
[1779207787020,47.06,76468.58,0.0,-0.98691,1e-05,2.57469]
[1779207789269,47.06,76467.78,0.0,-0.98692,1e-05,2.57345]
[1779207790043,47.06,76465.74,0.0,-0.98694,1e-05,2.57026]
[1779207792029,47.06,76465.82,0.0,-0.98694,1e-05,2.57046]
[1779207792269,47.06,76465.82,0.0,-0.98694,1e-05,2.57046]
[1779207794070,47.07,76471.55,0.0,-0.98688,1e-05,2.57994]
[1779207795491,47.07,76471.24,0.0,-0.98689,1e-05,2.57948]
[1779207795521,47.07,76471.24,0.0,-0.98689,1e-05,2.57948]
[1779207795592,47.07,76471.24,0.0,-0.98689,1e-05,2.57948]
[1779207795769,47.07,76471.24,0.0,-0.98689,1e-05,2.57948]
[1779207796085,47.07,76472.16,0.0,-0.98688,1e-05,2.58103]
[1779207798218,47.07,76473.26,0.0,-0.98687,1e-05,2.58286]
[1779207804141,47.07,76474.73,0.0,-0.98685,1e-05,2.58552]
[1779207809176,47.07,76475.9,0.0,-0.98684,1e-05,2.58761]
[1779207809891,47.07,76475.9,0.0,-0.98684,1e-05,2.58761]
[1779207809942,47.07,76475.9,0.0,-0.98684,1e-05,2.58761]
[1779207810020,47.07,76475.9,0.0,-0.98684,1e-05,2.58761]
[1779207810183,47.07,76477.55,0.0,-0.98682,1e-05,2.59033]
[1779207813037,47.07,76478.33,0.0,-0.98682,1e-05,2.59017]
[1779207813040,47.07,76478.33,0.0,-0.98682,1e-05,2.59017]
[1779207813271,47.07,76478.33,0.0,-0.98682,1e-05,2.59017]
[1779207813205,47.07,76480.18,0.0,-0.98681,1e-05,2.59322]
[1779207816869,47.07,76479.54,0.0,-0.98681,1e-05,2.59223]
[1779207816920,47.07,76479.54,0.0,-0.98681,1e-05,2.59223]
[1779207817020,47.07,76479.54,0.0,-0.98681,1e-05,2.59223]
[1779207817233,47.07,76470.11,0.0,-0.9869,1e-05,2.5769]
[1779207818240,47.07,76471.57,0.0,-0.98689,1e-05,2.57932]
[1779207818311,47.07,76471.57,0.0,-0.98689,1e-05,2.57932]
[1779207818313,47.07,76471.57,0.0,-0.98689,1e-05,2.57932]
[1779207818519,47.07,76471.57,0.0,-0.98689,1e-05,2.57932]
[1779207819247,47.07,76472.29,0.0,-0.98688,1e-05,2.58054]
[1779207821508,47.07,76472.54,0.0,-0.98688,1e-05,2.58104]
[1779207821520,47.07,76472.54,0.0,-0.98688,1e-05,2.58104]
[1779207822268,47.07,76474.82,0.0,-0.98685,1e-05,2.5848]
[1779207823275,47.07,76478.73,0.0,-0.98682,1e-05,2.59121]
[1779207826803,47.07,76479.93,0.0,-0.98681,1e-05,2.59324]
[1779207826857,47.07,76479.93,0.0,-0.98681,1e-05,2.59324]
[1779207827019,47.07,76479.93,0.0,-0.98681,1e-05,2.59324]
[1779207827303,47.07,76480.35,0.0,-0.9868,1e-05,2.59395]
[1779207830638,47.07,76480.64,0.0,-0.9868,1e-05,2.59447]
[1779207830770,47.07,76480.64,0.0,-0.9868,1e-05,2.59447]
[1779207835215,47.07,76480.41,0.0,-0.9868,1e-05,2.59417]
[1779207835269,47.07,76480.41,0.0,-0.9868,1e-05,2.59417]
[1779207835277,47.07,76479.53,0.0,-0.98681,1e-05,2.59278]
[1779207835520,47.07,76479.53,0.0,-0.98681,1e-05,2.59278]
[1779207840810,47.07,76479.54,0.0,-0.98681,1e-05,2.59289]
[1779207841490,47.07,76479.52,0.0,-0.98681,1e-05,2.5929]
[1779207841520,47.07,76479.52,0.0,-0.98681,1e-05,2.5929]
[1779207841604,47.07,76479.52,0.0,-0.98681,1e-05,2.5929]
[1779207841769,47.07,76479.52,0.0,-0.98681,1e-05,2.5929]
[1779207841840,47.07,76481.23,0.0,-0.98679,1e-05,2.59572]
[1779207846593,47.07,76482.56,0.0,-0.98678,1e-05,2.59794]
[1779207846658,47.07,76482.56,0.0,-0.98678,1e-05,2.59794]
[1779207846769,47.07,76482.56,0.0,-0.98678,1e-05,2.59794]
[1779207846841,47.07,76485.02,0.0,-0.98676,1e-05,2.602]
[1779207851270,47.07,76486.94,0.0,-0.98674,1e-05,2.60516]
[1779207851498,47.07,76486.19,0.0,-0.98674,1e-05,2.60393]
[1779207851519,47.07,76486.19,0.0,-0.98674,1e-05,2.60393]
[1779207851600,47.07,76485.37,0.0,-0.98675,1e-05,2.60259]
[1779207853486,47.07,76479.41,0.0,-0.98681,1e-05,2.59285]
[1779207855882,47.07,76478.63,0.0,-0.98682,1e-05,2.59158]
[1779207856019,47.07,76478.63,0.0,-0.98682,1e-05,2.59158]
[1779207858566,47.07,76478.73,0.0,-0.98681,1e-05,2.59182]
[1779207858769,47.07,76478.73,0.0,-0.98681,1e-05,2.59182]
[1779207859336,47.07,76478.73,0.0,-0.98681,1e-05,2.59182]
[1779207858865,47.07,76475.87,0.0,-0.98684,1e-05,2.58721]
[1779207859519,47.07,76475.87,0.0,-0.98684,1e-05,2.58721]
[1779207859528,47.07,76475.47,0.0,-0.98684,1e-05,2.58659]
[1779207863148,47.07,76474.44,0.0,-0.98685,1e-05,2.58495]
[1779207863274,47.07,76474.44,0.0,-0.98685,1e-05,2.58495]
[1779207863181,47.07,76471.81,0.0,-0.98688,1e-05,2.58074]
[1779207866569,47.07,76470.43,0.0,-0.98689,1e-05,2.57864]
[1779207866646,47.07,76470.43,0.0,-0.98689,1e-05,2.57864]
[1779207866769,47.07,76470.43,0.0,-0.98689,1e-05,2.57864]
[1779207866870,47.07,76469.04,0.0,-0.9869,1e-05,2.57642]
[1779207871068,47.07,76470.7,0.0,-0.98689,1e-05,2.57927]
[1779207871085,47.07,76470.7,0.0,-0.98689,1e-05,2.57927]
[1779207871269,47.07,76470.7,0.0,-0.98689,1e-05,2.57927]
[1779207871219,47.07,76472.06,0.0,-0.98688,1e-05,2.58005]
[1779207871612,47.07,76478.36,0.0,-0.98682,1e-05,2.59035]
[1779207873626,47.07,76479.89,0.0,-0.98681,1e-05,2.5929]
[1779207876608,47.07,76479.89,0.0,-0.98681,1e-05,2.59294]
[1779207876769,47.07,76479.89,0.0,-0.98681,1e-05,2.59294]
[1779207877321,47.07,76479.64,0.0,-0.98681,1e-05,2.59256]
[1779207882688,47.07,76478.77,0.0,-0.98682,1e-05,2.59127]
[1779207887372,47.07,76480.22,0.0,-0.9868,1e-05,2.5937]
[1779207887523,47.07,76480.25,0.0,-0.9868,1e-05,2.59377]
[1779207891303,47.08,76480.35,0.0,-0.9868,1e-05,2.59399]
[1779207891362,47.08,76483.28,0.0,-0.98677,1e-05,2.5988]
[1779207891519,47.08,76483.28,0.0,-0.98677,1e-05,2.5988]
[1779207892189,47.08,76483.28,0.0,-0.98677,1e-05,2.5988]
[1779207892269,47.08,76483.28,0.0,-0.98677,1e-05,2.5988]
[1779207892290,47.08,76483.09,0.0,-0.98677,1e-05,2.5985]
[1779207892758,47.08,76488.54,0.0,-0.98672,1e-05,2.60743]
[1779207894773,47.08,76490.29,0.0,-0.98671,1e-05,2.61029]
[1779207897586,47.08,76490.45,0.0,-0.9867,1e-05,2.61052]
[1779207897770,47.08,76490.45,0.0,-0.9867,1e-05,2.61052]
[1779207899270,47.08,76490.05,0.0,-0.98671,1e-05,2.60985]
[1779207899370,47.07,76490.52,0.0,-0.9867,1e-05,2.6106]
[1779207899519,47.07,76490.52,0.0,-0.9867,1e-05,2.6106]
[1779207899808,47.07,76490.43,0.0,-0.9867,1e-05,2.61044]
[1779207902829,47.07,76493.3,0.0,-0.98668,1e-05,2.61509]
[1779207903836,47.07,76508.05,0.0,-0.98654,1e-05,2.6394]
[1779207905272,47.07,76508.05,0.0,-0.98654,1e-05,2.6394]
[1779207905370,47.07,76508.05,0.0,-0.98654,1e-05,2.6394]
[1779207905374,47.07,76509.17,0.0,-0.98653,1e-05,2.64119]
[1779207905522,47.07,76509.17,0.0,-0.98653,1e-05,2.64119]
[1779207905850,47.07,76508.59,0.0,-0.98653,1e-05,2.64015]
[1779207907226,47.07,76508.59,0.0,-0.98653,1e-05,2.64015]
[1779207907269,47.07,76508.59,0.0,-0.98653,1e-05,2.64015]
[1779207908870,47.07,76512.12,0.0,-0.9865,1e-05,2.64578]
[1779207910884,47.07,76514.58,0.0,-0.98648,1e-05,2.64971]
[1779207911897,47.07,76522.66,0.0,-0.9864,1e-05,2.66307]
[1779207912899,47.07,76523.75,0.0,-0.98639,1e-05,2.66477]
[1779207914059,47.07,76523.75,0.0,-0.98639,1e-05,2.66477]
[1779207914270,47.07,76523.75,0.0,-0.98639,1e-05,2.66477]
[1779207914306,47.07,76512.66,0.0,-0.9865,1e-05,2.6462]
[1779207914913,47.07,76511.0,0.0,-0.98651,1e-05,2.64337]
[1779207918437,47.07,76510.22,0.0,-0.98652,1e-05,2.64185]
[1779207918457,47.07,76510.22,0.0,-0.98652,1e-05,2.64185]
[1779207918940,47.07,76507.53,0.0,-0.98655,1e-05,2.63733]
[1779207921929,47.07,76507.22,0.0,-0.98655,1e-05,2.63669]
[1779207921993,47.07,76507.22,0.0,-0.98655,1e-05,2.63669]
[1779207922018,47.07,76507.22,0.0,-0.98655,1e-05,2.63669]
[1779207922085,47.07,76504.03,0.0,-0.98658,1e-05,2.63136]
[1779207928012,47.07,76501.45,0.0,-0.98661,1e-05,2.62682]
[1779207929106,47.07,76501.45,0.0,-0.98661,1e-05,2.62682]
[1779207929269,47.07,76501.45,0.0,-0.98661,1e-05,2.62682]
[1779207936066,47.07,76502.17,0.0,-0.98661,1e-05,2.6262]
[1779207937087,47.07,76510.44,0.0,-0.98653,1e-05,2.63984]
[1779207937457,47.07,76510.44,0.0,-0.98653,1e-05,2.63984]
[1779207938082,47.07,76541.5,0.0,-0.98623,1e-05,2.69192]
[1779207939089,47.07,76542.0,0.0,-0.98623,1e-05,2.6929]
[1779207940096,47.07,76545.2,0.0,-0.9862,1e-05,2.69813]
[1779207940756,47.07,76545.2,0.0,-0.9862,1e-05,2.69813]
[1779207941103,47.07,76549.36,0.0,-0.98616,1e-05,2.70498]
[1779207941788,47.07,76549.36,0.0,-0.98616,1e-05,2.70498]
[1779207942029,47.07,76549.36,0.0,-0.98616,1e-05,2.70498]
[1779207944124,47.07,76552.16,0.0,-0.98613,1e-05,2.70917]
[1779207947155,47.06,76553.89,0.0,-0.98612,1e-05,2.71172]
[1779207947280,47.06,76553.89,0.0,-0.98612,1e-05,2.71172]
[1779207951173,47.06,76550.49,0.0,-0.98616,1e-05,2.70503]
[1779207954194,47.06,76546.63,0.0,-0.9862,1e-05,2.69797]
[1779207955376,47.06,76546.63,0.0,-0.9862,1e-05,2.69797]
[1779207955428,47.06,76546.63,0.0,-0.9862,1e-05,2.69797]
[1779207955201,47.06,76542.96,0.0,-0.98623,1e-05,2.69163]
[1779207955518,47.06,76542.96,0.0,-0.98623,1e-05,2.69163]
[1779207956208,47.06,76543.29,0.0,-0.98623,1e-05,2.69202]
[1779207961243,47.06,76542.33,0.0,-0.98625,1e-05,2.68963]
[1779207964266,47.05,76542.14,0.0,-0.98625,1e-05,2.689]
[1779207964367,47.05,76538.08,0.0,-0.98629,1e-05,2.68203]
[1779207964520,47.05,76538.08,0.0,-0.98629,1e-05,2.68203]
[1779207964770,47.05,76538.08,0.0,-0.98629,1e-05,2.68203]
[1779207965272,47.05,76537.36,0.0,-0.9863,1e-05,2.68068]
[1779207968799,47.05,76535.68,0.0,-0.98632,1e-05,2.67745]
[1779207969032,47.05,76535.68,0.0,-0.98632,1e-05,2.67745]
[1779207969301,47.05,76533.42,0.0,-0.98634,1e-05,2.67354]
[1779207970771,47.05,76534.17,0.0,-0.98633,1e-05,2.67467]
[1779207971315,47.05,76534.25,0.0,-0.98633,1e-05,2.67468]
[1779207976350,47.05,76535.48,0.0,-0.98632,1e-05,2.67612]
[1779207976693,47.05,76535.48,0.0,-0.98632,1e-05,2.67612]
[1779207976783,47.05,76535.48,0.0,-0.98632,1e-05,2.67612]
[1779207977357,47.05,76525.21,0.0,-0.98642,1e-05,2.65884]
[1779207978403,47.05,76521.1,0.0,-0.98646,1e-05,2.6519]
[1779207980378,47.05,76524.67,0.0,-0.98643,1e-05,2.65767]
[1779207981385,47.05,76527.8,0.0,-0.9864,1e-05,2.6628]
[1779207982392,47.05,76525.42,0.0,-0.98643,1e-05,2.65873]
[1779207985413,47.04,76522.72,0.0,-0.98645,1e-05,2.65394]
[1779207986420,47.04,76520.91,0.0,-0.98647,1e-05,2.65084]
[1779207986775,47.04,76520.91,0.0,-0.98647,1e-05,2.65084]
[1779207987427,47.04,76519.03,0.0,-0.98649,1e-05,2.64764]
[1779207988434,47.04,76514.51,0.0,-0.98653,1e-05,2.64006]
[1779207990448,47.04,76514.69,0.0,-0.98653,1e-05,2.64024]
[1779207995483,47.04,76513.82,0.0,-0.98655,1e-05,2.637]
[1779207996452,47.04,76513.82,0.0,-0.98655,1e-05,2.637]
[1779207996771,47.04,76513.82,0.0,-0.98655,1e-05,2.637]
[1779208002531,47.04,76512.74,0.0,-0.98656,1e-05,2.63481]
[1779208004546,47.04,76505.35,0.0,-0.98663,1e-05,2.62249]
[1779208006422,47.04,76505.35,0.0,-0.98663,1e-05,2.62249]
[1779208006475,47.04,76505.34,0.0,-0.98663,1e-05,2.62239]
[1779208006520,47.04,76505.34,0.0,-0.98663,1e-05,2.62239]
[1779208010406,47.04,76510.48,0.0,-0.98659,1e-05,2.63074]
[1779208012771,47.04,76508.84,0.0,-0.9866,1e-05,2.62799]
[1779208016769,47.04,76507.05,0.0,-0.98662,1e-05,2.62487]
[1779208017742,47.04,76509.87,0.0,-0.98659,1e-05,2.62945]
[1779208017770,47.04,76509.87,0.0,-0.98659,1e-05,2.62945]
[1779208018265,47.04,76509.87,0.0,-0.98659,1e-05,2.62945]
[1779208018366,47.04,76510.1,0.0,-0.98659,1e-05,2.62978]
[1779208019269,47.04,76510.1,0.0,-0.98659,1e-05,2.62978]
[1779208021770,47.04,76512.36,0.0,-0.98657,1e-05,2.63343]
[1779208022675,47.04,76520.87,0.0,-0.98649,1e-05,2.64744]
[1779208024493,47.04,76520.87,0.0,-0.98649,1e-05,2.64744]
[1779208024520,47.04,76521.67,0.0,-0.98648,1e-05,2.64871]
[1779208024688,47.04,76521.27,0.0,-0.98649,1e-05,2.64796]
[1779208029723,47.04,76523.65,0.0,-0.98647,1e-05,2.65143]
[1779208034759,47.03,76524.78,0.0,-0.98646,1e-05,2.65286]
[1779208035766,47.03,76517.21,0.0,-0.98653,1e-05,2.6402]
[1779208036774,47.03,76512.22,0.0,-0.98658,1e-05,2.63187]
[1779208037686,47.03,76512.22,0.0,-0.98658,1e-05,2.63187]
[1779208038788,47.03,76504.78,0.0,-0.98665,1e-05,2.61948]
[1779208043824,47.03,76507.91,0.0,-0.98662,1e-05,2.6245]
[1779208046120,47.03,76507.92,0.0,-0.98662,1e-05,2.62447]
[1779208046269,47.03,76507.92,0.0,-0.98662,1e-05,2.62447]
[1779208046313,47.03,76507.11,0.0,-0.98663,1e-05,2.6231]
[1779208051880,47.03,76509.03,0.0,-0.98662,1e-05,2.62454]
[1779208054773,47.03,76509.05,0.0,-0.98662,1e-05,2.6245]
[1779208059936,47.03,76515.12,0.0,-0.98656,1e-05,2.63431]
[1779208060944,47.03,76517.93,0.0,-0.98654,1e-05,2.63891]
[1779208063272,47.03,76517.99,0.0,-0.98654,1e-05,2.63894]
[1779208063527,47.03,76517.99,0.0,-0.98654,1e-05,2.63894]
[1779208063538,47.03,76517.99,0.0,-0.98654,1e-05,2.63894]
[1779208063769,47.03,76519.39,0.0,-0.98652,1e-05,2.6412]
[1779208063965,47.03,76519.33,0.0,-0.98653,1e-05,2.64103]
[1779208069000,47.03,76520.64,0.0,-0.98652,1e-05,2.64286]
[1779208072235,47.03,76521.12,0.0,-0.98651,1e-05,2.64351]
[1779208072269,47.03,76521.12,0.0,-0.98651,1e-05,2.64351]
[1779208074042,47.03,76527.79,0.0,-0.98645,1e-05,2.65439]
[1779208076001,47.03,76528.57,0.0,-0.98644,1e-05,2.65559]
[1779208076024,47.03,76528.57,0.0,-0.98644,1e-05,2.65559]
[1779208076067,47.03,76528.57,0.0,-0.98644,1e-05,2.65559]
[1779208076270,47.03,76528.57,0.0,-0.98644,1e-05,2.65559]
[1779208076371,47.03,76528.71,0.0,-0.98644,1e-05,2.65574]
[1779208082099,47.02,76528.81,0.0,-0.98644,1e-05,2.65532]
[1779208086127,47.02,76532.73,0.0,-0.98641,1e-05,2.66146]
[1779208089398,47.02,76532.49,0.0,-0.98641,1e-05,2.66084]
[1779208089519,47.02,76532.49,0.0,-0.98641,1e-05,2.66084]
[1779208089650,47.02,76533.49,0.0,-0.9864,1e-05,2.6624]
[1779208089769,47.02,76533.49,0.0,-0.9864,1e-05,2.6624]
[1779208090155,47.02,76533.24,0.0,-0.98641,1e-05,2.66187]
[1779208095190,47.02,76533.89,0.0,-0.9864,1e-05,2.66241]
[1779208098211,47.02,76538.81,0.0,-0.98636,1e-05,2.6703]
[1779208099218,47.02,76546.39,0.0,-0.98628,1e-05,2.68288]
[1779208100224,47.02,76547.54,0.0,-0.98627,1e-05,2.68467]
[1779208101432,47.02,76547.54,0.0,-0.98627,1e-05,2.68467]
[1779208101519,47.02,76547.54,0.0,-0.98627,1e-05,2.68467]
[1779208101554,47.02,76547.54,0.0,-0.98627,1e-05,2.68467]
[1779208101770,47.02,76547.68,0.0,-0.98627,1e-05,2.68475]
[1779208102238,47.02,76548.01,0.0,-0.98627,1e-05,2.68516]
[1779208105260,47.01,76552.79,0.0,-0.98623,1e-05,2.69274]
[1779208109066,47.01,76552.71,0.0,-0.98623,1e-05,2.69212]
[1779208109270,47.01,76552.71,0.0,-0.98623,1e-05,2.69212]
[1779208113679,47.01,76554.28,0.0,-0.98623,1e-05,2.69258]
[1779208113769,47.01,76554.28,0.0,-0.98623,1e-05,2.69258]
[1779208114323,47.01,76554.02,0.0,-0.98623,1e-05,2.69181]
[1779208115955,47.01,76554.62,0.0,-0.98623,1e-05,2.69266]
[1779208117271,47.01,76554.18,0.0,-0.98623,1e-05,2.69176]
[1779208117519,47.01,76554.18,0.0,-0.98623,1e-05,2.69176]
[1779208123391,47.01,76555.16,0.0,-0.98623,1e-05,2.69243]
[1779208123455,47.01,76555.16,0.0,-0.98623,1e-05,2.69243]
[1779208123520,47.01,76555.16,0.0,-0.98623,1e-05,2.69243]
[1779208123492,47.0,76554.91,0.0,-0.98623,1e-05,2.69185]
[1779208125400,47.0,76551.08,0.0,-0.98627,1e-05,2.68509]
[1779208130435,47.0,76547.48,0.0,-0.98631,1e-05,2.67833]
[1779208131270,47.0,76547.48,0.0,-0.98631,1e-05,2.67833]
[1779208131425,47.0,76547.48,0.0,-0.98631,1e-05,2.67833]
[1779208131519,47.0,76547.48,0.0,-0.98631,1e-05,2.67833]
[1779208131620,47.0,76547.25,0.0,-0.98631,1e-05,2.67781]
[1779208134463,47.0,76543.4,0.0,-0.98635,1e-05,2.67097]
[1779208136361,47.0,76543.87,0.0,-0.98635,1e-05,2.67164]
[1779208136520,47.0,76543.87,0.0,-0.98635,1e-05,2.67164]
[1779208136572,47.0,76543.87,0.0,-0.98635,1e-05,2.67164]
[1779208136772,47.0,76543.88,0.0,-0.98635,1e-05,2.67154]
[1779208137485,47.0,76543.69,0.0,-0.98635,1e-05,2.6711]
[1779208142519,47.0,76544.77,0.0,-0.98634,1e-05,2.67232]
[1779208142783,47.0,76544.77,0.0,-0.98634,1e-05,2.67232]
[1779208143019,47.0,76544.77,0.0,-0.98634,1e-05,2.67232]
[1779208146068,46.99,76545.75,0.0,-0.98634,1e-05,2.6736]
[1779208150109,46.99,76545.33,0.0,-0.98634,1e-05,2.67242]
[1779208150221,46.99,76545.33,0.0,-0.98634,1e-05,2.67242]
[1779208150269,46.99,76545.33,0.0,-0.98634,1e-05,2.67242]
[1779208150580,46.99,76545.2,0.0,-0.98635,1e-05,2.67208]
[1779208155616,46.99,76545.25,0.0,-0.98635,1e-05,2.67158]
[1779208160651,46.99,76545.29,0.0,-0.98635,1e-05,2.67108]
[1779208163277,46.99,76545.12,0.0,-0.98635,1e-05,2.67068]
[1779208163519,46.99,76545.12,0.0,-0.98635,1e-05,2.67068]
[1779208163846,46.99,76544.51,0.0,-0.98636,1e-05,2.66943]
[1779208164019,46.99,76544.51,0.0,-0.98636,1e-05,2.66943]
[1779208164120,46.99,76545.0,0.0,-0.98636,1e-05,2.67014]
[1779208168063,46.99,76546.75,0.0,-0.98634,1e-05,2.67284]
[1779208168268,46.99,76546.75,0.0,-0.98634,1e-05,2.67284]
[1779208168304,46.99,76550.96,0.0,-0.9863,1e-05,2.67967]
[1779208168796,46.99,76550.96,0.0,-0.9863,1e-05,2.67967]
[1779208169019,46.99,76550.96,0.0,-0.9863,1e-05,2.67967]
[1779208169120,46.98,76550.52,0.0,-0.98631,1e-05,2.6788]
[1779208174748,46.98,76550.35,0.0,-0.98632,1e-05,2.67637]
[1779208178798,46.98,76549.63,0.0,-0.98633,1e-05,2.6748]
[1779208179019,46.98,76549.63,0.0,-0.98633,1e-05,2.6748]
[1779208179615,46.98,76549.63,0.0,-0.98633,1e-05,2.6748]
[1779208184818,46.98,76551.48,0.0,-0.98632,1e-05,2.67706]
[1779208187231,46.98,76552.39,0.0,-0.98631,1e-05,2.67847]
[1779208187269,46.98,76552.39,0.0,-0.98631,1e-05,2.67847]
[1779208187399,46.98,76552.39,0.0,-0.98631,1e-05,2.67847]
[1779208187519,46.98,76552.39,0.0,-0.98631,1e-05,2.67847]
[1779208187621,46.98,76551.98,0.0,-0.98631,1e-05,2.67754]
[1779208189853,46.98,76556.77,0.0,-0.98627,1e-05,2.68534]
[1779208193840,46.97,76554.11,0.0,-0.9863,1e-05,2.68047]
[1779208194020,46.97,76554.11,0.0,-0.9863,1e-05,2.68047]
[1779208199025,46.97,76556.37,0.0,-0.98628,1e-05,2.68349]
[1779208199170,46.97,76556.37,0.0,-0.98628,1e-05,2.68349]
[1779208199270,46.97,76556.37,0.0,-0.98628,1e-05,2.68349]
[1779208199271,46.97,76556.22,0.0,-0.98628,1e-05,2.68311]
[1779208204207,46.97,76556.78,0.0,-0.98628,1e-05,2.68355]
[1779208204270,46.97,76556.78,0.0,-0.98628,1e-05,2.68355]
[1779208204303,46.97,76556.78,0.0,-0.98628,1e-05,2.68355]
[1779208204519,46.97,76556.78,0.0,-0.98628,1e-05,2.68355]
[1779208204620,46.97,76558.33,0.0,-0.98626,1e-05,2.68603]
[1779208206778,46.97,76557.1,0.0,-0.98628,1e-05,2.6837]
[1779208207981,46.97,76562.87,0.0,-0.98622,1e-05,2.69329]
[1779208208988,46.97,76567.59,0.0,-0.98618,1e-05,2.70099]
[1779208209774,46.97,76567.59,0.0,-0.98618,1e-05,2.70099]
[1779208209930,46.97,76567.59,0.0,-0.98618,1e-05,2.70099]
[1779208210028,46.97,76567.59,0.0,-0.98618,1e-05,2.70099]
[1779208210031,46.97,76569.42,0.0,-0.98616,1e-05,2.70392]
[1779208214497,46.96,76572.22,0.0,-0.98614,1e-05,2.70666]
[1779208216042,46.96,76578.32,0.0,-0.98609,1e-05,2.71647]
[1779208217744,46.96,76581.49,0.0,-0.98606,1e-05,2.72167]
[1779208221299,46.95,76579.65,0.0,-0.98608,1e-05,2.71794]
[1779208221519,46.95,76579.65,0.0,-0.98608,1e-05,2.71794]
[1779208226112,46.95,76573.79,0.0,-0.98614,1e-05,2.70689]
[1779208228815,46.95,76572.99,0.0,-0.98615,1e-05,2.7052]
[1779208229019,46.95,76572.99,0.0,-0.98615,1e-05,2.7052]
[1779208230987,46.95,76574.83,0.0,-0.98614,1e-05,2.70799]
[1779208231020,46.95,76574.83,0.0,-0.98614,1e-05,2.70799]
[1779208231146,46.95,76575.05,0.0,-0.98614,1e-05,2.70666]
[1779208236210,46.95,76577.34,0.0,-0.98613,1e-05,2.70986]
[1779208236270,46.95,76577.34,0.0,-0.98613,1e-05,2.70986]
[1779208242289,46.94,76580.14,0.0,-0.9861,1e-05,2.71353]
[1779208244202,46.94,76577.87,0.0,-0.98613,1e-05,2.70932]
[1779208244270,46.94,76577.87,0.0,-0.98613,1e-05,2.70932]
[1779208244498,46.94,76577.87,0.0,-0.98613,1e-05,2.70932]
[1779208244519,46.94,76577.87,0.0,-0.98613,1e-05,2.70932]
[1779208244599,46.94,76575.89,0.0,-0.98615,1e-05,2.7058]
[1779208250130,46.94,76575.1,0.0,-0.98616,1e-05,2.70365]
[1779208250269,46.94,76575.1,0.0,-0.98616,1e-05,2.70365]
[1779208250922,46.94,76575.1,0.0,-0.98616,1e-05,2.70349]
[1779208256323,46.93,76573.54,0.0,-0.98618,1e-05,2.6999]
[1779208259651,46.93,76575.78,0.0,-0.98616,1e-05,2.70338]
[1779208259769,46.93,76575.96,0.0,-0.98616,1e-05,2.70352]
[1779208259949,46.93,76575.96,0.0,-0.98616,1e-05,2.70352]
[1779208260023,46.93,76575.96,0.0,-0.98616,1e-05,2.70352]
[1779208260351,46.93,76575.67,0.0,-0.98617,1e-05,2.70287]
[1779208261357,46.93,76582.78,0.0,-0.9861,1e-05,2.71476]
[1779208262482,46.93,76582.78,0.0,-0.9861,1e-05,2.71476]
[1779208262523,46.93,76582.78,0.0,-0.9861,1e-05,2.71476]
[1779208262553,46.93,76584.0,0.0,-0.98609,1e-05,2.71665]
[1779208266071,46.93,76586.96,0.0,-0.98606,1e-05,2.72111]
[1779208266270,46.93,76586.96,0.0,-0.98606,1e-05,2.72111]
[1779208266393,46.93,76586.69,0.0,-0.98606,1e-05,2.72046]
[1779208267676,46.93,76586.69,0.0,-0.98606,1e-05,2.72046]
[1779208267769,46.93,76589.53,0.0,-0.98604,1e-05,2.7251]
[1779208269414,46.92,76596.13,0.0,-0.98597,1e-05,2.73594]
[1779208270495,46.92,76596.13,0.0,-0.98597,1e-05,2.73594]
[1779208270525,46.92,76596.13,0.0,-0.98597,1e-05,2.73594]
[1779208270527,46.92,76597.2,0.0,-0.98597,1e-05,2.73755]
[1779208271866,46.92,76600.05,0.0,-0.98594,1e-05,2.7422]
[1779208272019,46.92,76600.05,0.0,-0.98594,1e-05,2.7422]
[1779208277706,46.92,76599.93,0.0,-0.98595,1e-05,2.74082]
[1779208277770,46.92,76599.93,0.0,-0.98595,1e-05,2.74082]
[1779208277958,46.92,76599.91,0.0,-0.98595,1e-05,2.74056]
[1779208278020,46.92,76599.91,0.0,-0.98595,1e-05,2.74056]
[1779208278478,46.92,76600.06,0.0,-0.98595,1e-05,2.74058]
[1779208280493,46.92,76603.74,0.0,-0.98591,1e-05,2.74642]
[1779208285528,46.91,76602.71,0.0,-0.98593,1e-05,2.74345]
[1779208290563,46.91,76607.48,0.0,-0.98589,1e-05,2.75044]
[1779208291242,46.91,76607.48,0.0,-0.98589,1e-05,2.75044]
[1779208291269,46.91,76607.48,0.0,-0.98589,1e-05,2.75044]
[1779208293377,46.91,76610.23,0.0,-0.98587,1e-05,2.75311]
[1779208293521,46.91,76610.23,0.0,-0.98587,1e-05,2.75311]
[1779208293584,46.91,76608.4,0.0,-0.98589,1e-05,2.74971]
[1779208294461,46.91,76608.4,0.0,-0.98589,1e-05,2.74971]
[1779208294519,46.91,76608.4,0.0,-0.98589,1e-05,2.74971]
[1779208297612,46.9,76602.15,0.0,-0.98596,1e-05,2.73805]
[1779208300633,46.9,76612.03,0.0,-0.98587,1e-05,2.7543]
[1779208301688,46.9,76612.03,0.0,-0.98587,1e-05,2.7543]
[1779208301776,46.9,76612.03,0.0,-0.98587,1e-05,2.7543]
[1779208301719,46.9,76615.34,0.0,-0.98584,1e-05,2.75974]
[1779208302270,46.9,76615.34,0.0,-0.98584,1e-05,2.75974]
[1779208302519,46.9,76615.34,0.0,-0.98584,1e-05,2.75974]
[1779208302647,46.9,76615.7,0.0,-0.98583,1e-05,2.76009]
[1779208307683,46.89,76617.04,0.0,-0.98583,1e-05,2.76107]
[1779208311729,46.89,76616.07,0.0,-0.98584,1e-05,2.75861]
[1779208311770,46.89,76616.07,0.0,-0.98584,1e-05,2.75861]
[1779208311712,46.89,76610.49,0.0,-0.9859,1e-05,2.74875]
[1779208313726,46.89,76607.88,0.0,-0.98593,1e-05,2.74379]
[1779208318762,46.88,76608.6,0.0,-0.98593,1e-05,2.74384]
[1779208323616,46.88,76609.46,0.0,-0.98593,1e-05,2.74437]
[1779208323769,46.88,76609.46,0.0,-0.98593,1e-05,2.74437]
[1779208324216,46.88,76609.85,0.0,-0.98592,1e-05,2.7448]
[1779208324270,46.88,76609.85,0.0,-0.98592,1e-05,2.7448]
[1779208324806,46.88,76608.84,0.0,-0.98593,1e-05,2.74284]
[1779208329838,46.88,76609.76,0.0,-0.98593,1e-05,2.74347]
[1779208330023,46.88,76609.76,0.0,-0.98593,1e-05,2.74347]
[1779208330596,46.88,76609.76,0.0,-0.98593,1e-05,2.74347]
[1779208330770,46.88,76609.76,0.0,-0.98593,1e-05,2.74347]
[1779208330631,46.87,76612.86,0.0,-0.9859,1e-05,2.74831]
[1779208330848,46.87,76619.06,0.0,-0.98584,1e-05,2.75897]
[1779208332862,46.87,76619.37,0.0,-0.98584,1e-05,2.75897]
[1779208335883,46.87,76628.03,0.0,-0.98576,1e-05,2.77311]
[1779208336891,46.87,76631.41,0.0,-0.98573,1e-05,2.77869]
[1779208337933,46.87,76631.41,0.0,-0.98573,1e-05,2.77869]
[1779208338019,46.87,76631.41,0.0,-0.98573,1e-05,2.77869]
[1779208338035,46.87,76634.62,0.0,-0.9857,1e-05,2.78396]
[1779208339910,46.87,76639.26,0.0,-0.98565,1e-05,2.7914]
[1779208340920,46.86,76643.23,0.0,-0.98561,1e-05,2.79799]
[1779208342404,46.86,76643.23,0.0,-0.98561,1e-05,2.79799]
[1779208342519,46.86,76643.23,0.0,-0.98561,1e-05,2.79799]
[1779208343098,46.86,76643.03,0.0,-0.98562,1e-05,2.79699]
[1779208343270,46.86,76643.03,0.0,-0.98562,1e-05,2.79699]
[1779208343278,46.86,76645.26,0.0,-0.9856,1e-05,2.80054]
[1779208345955,46.86,76649.97,0.0,-0.98555,1e-05,2.80807]
[1779208346878,46.86,76649.97,0.0,-0.98555,1e-05,2.80807]
[1779208346962,46.86,76654.93,0.0,-0.98551,1e-05,2.81641]
[1779208349442,46.86,76657.15,0.0,-0.98549,1e-05,2.81994]
[1779208349494,46.85,76658.72,0.0,-0.98547,1e-05,2.82196]
[1779208351621,46.85,76656.76,0.0,-0.98549,1e-05,2.81852]
[1779208351770,46.85,76656.76,0.0,-0.98549,1e-05,2.81852]
[1779208351630,46.85,76652.49,0.0,-0.98555,1e-05,2.80874]
[1779208353012,46.85,76646.21,0.0,-0.98562,1e-05,2.79743]
[1779208354014,46.85,76637.29,0.0,-0.98571,1e-05,2.78159]
[1779208356028,46.85,76639.14,0.0,-0.98569,1e-05,2.78417]
[1779208357444,46.85,76639.14,0.0,-0.98569,1e-05,2.78417]
[1779208357526,46.85,76639.14,0.0,-0.98569,1e-05,2.78417]
[1779208357599,46.84,76638.75,0.0,-0.9857,1e-05,2.78288]
[1779208361520,46.84,76636.06,0.0,-0.98573,1e-05,2.77761]
[1779208366055,46.84,76639.53,0.0,-0.98571,1e-05,2.78214]
[1779208366182,46.84,76639.53,0.0,-0.98571,1e-05,2.78214]
[1779208366271,46.84,76639.53,0.0,-0.98571,1e-05,2.78214]
[1779208366284,46.83,76641.61,0.0,-0.98569,1e-05,2.78514]
[1779208369119,46.83,76638.34,0.0,-0.98573,1e-05,2.77855]
[1779208372561,46.83,76636.99,0.0,-0.98574,1e-05,2.77562]
[1779208372770,46.83,76636.99,0.0,-0.98574,1e-05,2.77562]
[1779208373316,46.83,76636.85,0.0,-0.98575,1e-05,2.77509]
[1779208373521,46.83,76636.85,0.0,-0.98575,1e-05,2.77509]
[1779208373571,46.83,76632.75,0.0,-0.98579,1e-05,2.76772]
[1779208378489,46.82,76633.41,0.0,-0.98579,1e-05,2.76804]
[1779208378519,46.82,76633.41,0.0,-0.98579,1e-05,2.76804]
[1779208379146,46.82,76632.47,0.0,-0.9858,1e-05,2.76587]
[1779208379270,46.82,76632.47,0.0,-0.9858,1e-05,2.76587]
[1779208379296,46.82,76634.56,0.0,-0.98578,1e-05,2.76921]
[1779208385306,46.82,76635.73,0.0,-0.98578,1e-05,2.76985]
[1779208386253,46.82,76631.54,0.0,-0.98582,1e-05,2.76206]
[1779208388321,46.81,76630.91,0.0,-0.98583,1e-05,2.76071]
[1779208389257,46.81,76630.65,0.0,-0.98584,1e-05,2.76]
[1779208389275,46.81,76622.95,0.0,-0.98591,1e-05,2.74649]
[1779208390119,46.81,76622.95,0.0,-0.98591,1e-05,2.74649]
[1779208390269,46.81,76622.95,0.0,-0.98591,1e-05,2.74649]
[1779208390282,46.81,76621.4,0.0,-0.98593,1e-05,2.7436]
[1779208394995,46.81,76619.13,0.0,-0.98596,1e-05,2.73903]
[1779208395028,46.81,76619.13,0.0,-0.98596,1e-05,2.73903]
[1779208395317,46.81,76612.86,0.0,-0.98602,1e-05,2.72786]
[1779208400352,46.8,76614.5,0.0,-0.98601,1e-05,2.72967]
[1779208401359,46.8,76618.97,0.0,-0.98597,1e-05,2.73712]
[1779208403978,46.8,76619.71,0.0,-0.98596,1e-05,2.73796]
[1779208404022,46.8,76619.71,0.0,-0.98596,1e-05,2.73796]
[1779208405349,46.8,76620.88,0.0,-0.98595,1e-05,2.73975]
[1779208405519,46.8,76620.88,0.0,-0.98595,1e-05,2.73975]
[1779208405527,46.8,76619.85,0.0,-0.98597,1e-05,2.73776]
[1779208407820,46.8,76620.02,0.0,-0.98597,1e-05,2.73783]
[1779208408019,46.8,76621.46,0.0,-0.98595,1e-05,2.74008]
[1779208410422,46.8,76630.68,0.0,-0.98586,1e-05,2.75526]
[1779208411007,46.8,76630.68,0.0,-0.98586,1e-05,2.75526]
[1779208411019,46.8,76630.68,0.0,-0.98586,1e-05,2.75526]
[1779208411430,46.8,76633.63,0.0,-0.98584,1e-05,2.75854]
[1779208413444,46.79,76637.14,0.0,-0.98581,1e-05,2.76409]
[1779208415458,46.79,76641.76,0.0,-0.98577,1e-05,2.77155]
[1779208418479,46.79,76645.99,0.0,-0.98573,1e-05,2.77804]
[1779208421345,46.79,76647.31,0.0,-0.98572,1e-05,2.77975]
[1779208421520,46.79,76647.31,0.0,-0.98572,1e-05,2.77975]
[1779208421548,46.79,76645.74,0.0,-0.98574,1e-05,2.77674]
[1779208426041,46.78,76646.73,0.0,-0.98573,1e-05,2.77733]
[1779208426270,46.78,76646.73,0.0,-0.98573,1e-05,2.77733]
[1779208428598,46.78,76645.66,0.0,-0.98575,1e-05,2.77491]
[1779208428776,46.78,76645.66,0.0,-0.98575,1e-05,2.77491]
[1779208428846,46.78,76635.64,0.0,-0.98585,1e-05,2.75731]
[1779208429556,46.78,76632.27,0.0,-0.98589,1e-05,2.75126]
[1779208431570,46.78,76628.72,0.0,-0.98592,1e-05,2.74469]
[1779208435598,46.77,76625.52,0.0,-0.98596,1e-05,2.73833]
[1779208440633,46.77,76626.15,0.0,-0.98596,1e-05,2.73836]
[1779208445670,46.77,76627.51,0.0,-0.98595,1e-05,2.73965]
[1779208447683,46.77,76631.56,0.0,-0.98592,1e-05,2.74618]
[1779208450706,46.76,76654.39,0.0,-0.98569,1e-05,2.78497]
[1779208451711,46.76,76655.91,0.0,-0.98568,1e-05,2.78732]
[1779208453788,46.76,76656.43,0.0,-0.98567,1e-05,2.78793]
[1779208454733,46.76,76662.4,0.0,-0.98562,1e-05,2.79773]
[1779208456747,46.76,76663.36,0.0,-0.98561,1e-05,2.79877]
[1779208457821,46.76,76663.36,0.0,-0.98561,1e-05,2.79877]
[1779208458762,46.75,76669.14,0.0,-0.98555,1e-05,2.80822]
[1779208459769,46.75,76673.3,0.0,-0.98551,1e-05,2.81517]
[1779208460776,46.75,76681.57,0.0,-0.98543,1e-05,2.82935]
[1779208461782,46.75,76688.93,0.0,-0.98536,1e-05,2.84195]
[1779208462790,46.75,76693.06,0.0,-0.98532,1e-05,2.84885]
[1779208463797,46.75,76698.81,0.0,-0.98526,1e-05,2.85862]
[1779208466818,46.74,76708.02,0.0,-0.98517,1e-05,2.8737]
[1779208467825,46.74,76709.2,0.0,-0.98516,1e-05,2.87534]
[1779208469839,46.74,76718.57,0.0,-0.98507,1e-05,2.89115]
[1779208470846,46.74,76725.08,0.0,-0.985,1e-05,2.90234]
[1779208472860,46.73,76715.95,0.0,-0.98511,1e-05,2.88337]
[1779208473867,46.73,76710.06,0.0,-0.98518,1e-05,2.87238]
[1779208476889,46.73,76706.97,0.0,-0.98522,1e-05,2.86553]
[1779208478025,46.73,76707.99,0.0,-0.98521,1e-05,2.86691]
[1779208478270,46.73,76707.99,0.0,-0.98521,1e-05,2.86691]
[1779208478903,46.73,76707.81,0.0,-0.98521,1e-05,2.86615]
[1779208482931,46.72,76696.21,0.0,-0.98535,1e-05,2.84384]
[1779208483938,46.72,76693.46,0.0,-0.98538,1e-05,2.83858]
[1779208485952,46.72,76686.01,0.0,-0.98546,1e-05,2.82469]
[1779208486751,46.72,76686.01,0.0,-0.98546,1e-05,2.82469]
[1779208486773,46.72,76686.01,0.0,-0.98546,1e-05,2.82469]
[1779208486958,46.71,76685.24,0.0,-0.98547,1e-05,2.82298]
[1779208488973,46.71,76689.79,0.0,-0.98543,1e-05,2.83028]
[1779208493001,46.71,76692.89,0.0,-0.9854,1e-05,2.83428]
[1779208496022,46.7,76697.06,0.0,-0.98537,1e-05,2.84052]
[1779208501165,46.7,76697.3,0.0,-0.98537,1e-05,2.83941]
[1779208501269,46.7,76697.3,0.0,-0.98537,1e-05,2.83941]
[1779208501309,46.7,76700.1,0.0,-0.98535,1e-05,2.84359]
[1779208506092,46.69,76704.94,0.0,-0.98531,1e-05,2.85059]
[1779208511128,46.68,76704.93,0.0,-0.98532,1e-05,2.84856]
[1779208513142,46.68,76708.03,0.0,-0.98529,1e-05,2.85326]
[1779208518176,46.67,76706.04,0.0,-0.98532,1e-05,2.84771]
[1779208522205,46.67,76700.73,0.0,-0.98539,1e-05,2.83673]
[1779208525226,46.66,76698.63,0.0,-0.98542,1e-05,2.83189]
[1779208528247,46.66,76690.89,0.0,-0.9855,1e-05,2.81717]
[1779208530261,46.66,76691.1,0.0,-0.98551,1e-05,2.81685]
[1779208535296,46.65,76692.4,0.0,-0.98551,1e-05,2.81555]
[1779208537310,46.65,76689.26,0.0,-0.98555,1e-05,2.80938]
[1779208542345,46.64,76689.56,0.0,-0.98556,1e-05,2.80831]
[1779208547380,46.64,76690.72,0.0,-0.98555,1e-05,2.80877]
[1779208549394,46.64,76681.95,0.0,-0.98565,1e-05,2.7928]
[1779208550401,46.64,76678.13,0.0,-0.98569,1e-05,2.78585]
[1779208555436,46.63,76677.41,0.0,-0.9857,1e-05,2.78326]
[1779208560471,46.63,76677.88,0.0,-0.98571,1e-05,2.78273]
[1779208565506,46.62,76680.28,0.0,-0.98569,1e-05,2.78557]
[1779208570540,46.62,76680.87,0.0,-0.98569,1e-05,2.78523]
[1779208573562,46.61,76688.91,0.0,-0.98561,1e-05,2.79846]
[1779208574569,46.61,76692.61,0.0,-0.98558,1e-05,2.80464]
[1779208579606,46.61,76692.52,0.0,-0.98559,1e-05,2.80293]
[1779208584641,46.6,76677.56,0.0,-0.98575,1e-05,2.77527]
[1779208585648,46.6,76674.8,0.0,-0.98578,1e-05,2.77021]
[1779208588037,46.6,76674.35,0.0,-0.98579,1e-05,2.76918]
[1779208588064,46.6,76694.78,0.0,-0.98558,1e-05,2.80458]
[1779208588719,46.6,76708.66,0.0,-0.98543,1e-05,2.82922]
[1779208589729,46.6,76705.17,0.0,-0.98547,1e-05,2.82323]
[1779208591075,46.6,76705.17,0.0,-0.98547,1e-05,2.82323]
[1779208590734,46.6,76701.74,0.0,-0.98551,1e-05,2.81684]
[1779208591742,46.6,76696.41,0.0,-0.98557,1e-05,2.80557]
[1779208592749,46.6,76689.22,0.0,-0.98565,1e-05,2.79267]
[1779208594102,46.6,76686.1,0.0,-0.98568,1e-05,2.78693]
[1779208595770,46.6,76682.5,0.0,-0.98572,1e-05,2.7801]
[1779208597785,46.59,76675.55,0.0,-0.98579,1e-05,2.76749]
[1779208598792,46.59,76665.9,0.0,-0.98589,1e-05,2.75054]
[1779208599799,46.59,76663.0,0.0,-0.98592,1e-05,2.74532]
[1779208601813,46.59,76658.88,0.0,-0.98597,1e-05,2.73783]
[1779208602819,46.59,76653.83,0.0,-0.98602,1e-05,2.72896]
[1779208605985,46.59,76652.41,0.0,-0.98604,1e-05,2.72619]
[1779208606022,46.59,76652.41,0.0,-0.98604,1e-05,2.72619]
[1779208606084,46.59,76650.6,0.0,-0.98605,1e-05,2.72292]
[1779208611885,46.58,76643.81,0.0,-0.98613,1e-05,2.71036]
[1779208612892,46.58,76640.91,0.0,-0.98616,1e-05,2.70527]
[1779208617926,46.58,76639.03,0.0,-0.98618,1e-05,2.70143]
[1779208622962,46.58,76638.18,0.0,-0.98619,1e-05,2.69939]
[1779208624976,46.58,76628.19,0.0,-0.98629,1e-05,2.68219]
[1779208625984,46.58,76626.73,0.0,-0.98631,1e-05,2.67963]
[1779208630012,46.58,76630.16,0.0,-0.98627,1e-05,2.68509]
[1779208635047,46.58,76628.2,0.0,-0.9863,1e-05,2.68129]
[1779208635712,46.58,76628.2,0.0,-0.9863,1e-05,2.68129]
[1779208635770,46.58,76628.2,0.0,-0.9863,1e-05,2.68129]
[1779208636054,46.58,76628.93,0.0,-0.98629,1e-05,2.68244]
[1779208641089,46.57,76626.37,0.0,-0.98632,1e-05,2.67765]
[1779208646124,46.57,76628.69,0.0,-0.9863,1e-05,2.68115]
[1779208647367,46.57,76628.64,0.0,-0.9863,1e-05,2.68097]
[1779208647519,46.57,76628.64,0.0,-0.9863,1e-05,2.68097]
[1779208648138,46.57,76631.08,0.0,-0.98627,1e-05,2.68501]
[1779208649145,46.57,76634.14,0.0,-0.98625,1e-05,2.69011]
[1779208651159,46.57,76630.2,0.0,-0.98629,1e-05,2.68168]
[1779208656194,46.57,76627.46,0.0,-0.98632,1e-05,2.6766]
[1779208661229,46.57,76627.37,0.0,-0.98633,1e-05,2.67602]
[1779208666263,46.57,76627.88,0.0,-0.98632,1e-05,2.67647]
[1779208671299,46.56,76627.14,0.0,-0.98633,1e-05,2.67481]
[1779208676334,46.56,76626.79,0.0,-0.98634,1e-05,2.67383]
[1779208681201,46.56,76625.59,0.0,-0.98635,1e-05,2.67148]
[1779208681270,46.56,76625.59,0.0,-0.98635,1e-05,2.67148]
[1779208681373,46.56,76617.51,0.0,-0.98643,1e-05,2.65778]
[1779208683387,46.56,76620.01,0.0,-0.98641,1e-05,2.66187]
[1779208688422,46.56,76619.14,0.0,-0.98642,1e-05,2.66005]
[1779208693457,46.56,76619.34,0.0,-0.98642,1e-05,2.66009]
[1779208697854,46.56,76624.92,0.0,-0.98637,1e-05,2.66925]
[1779208698492,46.56,76628.91,0.0,-0.98633,1e-05,2.67592]
[1779208700784,46.56,76629.55,0.0,-0.98632,1e-05,2.67691]
[1779208701032,46.56,76629.55,0.0,-0.98632,1e-05,2.67691]
[1779208701132,46.56,76628.93,0.0,-0.98633,1e-05,2.67577]
[1779208701512,46.56,76632.37,0.0,-0.98629,1e-05,2.68151]
[1779208703528,46.56,76635.59,0.0,-0.98626,1e-05,2.68676]
[1779208704774,46.56,76635.59,0.0,-0.98626,1e-05,2.68676]
[1779208705026,46.56,76635.59,0.0,-0.98626,1e-05,2.68676]
[1779208705061,46.56,76634.87,0.0,-0.98627,1e-05,2.68542]
[1779208707308,46.56,76635.03,0.0,-0.98627,1e-05,2.68548]
[1779208711319,46.55,76637.78,0.0,-0.98625,1e-05,2.6886]
[1779208717656,46.53,76641.2,0.0,-0.98626,1e-05,2.68713]
[1779208722452,46.52,76641.33,0.0,-0.98628,1e-05,2.68451]
[1779208722519,46.52,76641.33,0.0,-0.98628,1e-05,2.68451]
[1779208722692,46.52,76641.82,0.0,-0.98628,1e-05,2.68464]
[1779208725713,46.51,76630.32,0.0,-0.9864,1e-05,2.66306]
[1779208726719,46.51,76626.24,0.0,-0.98645,1e-05,2.65552]
[1779208731755,46.5,76623.74,0.0,-0.98649,1e-05,2.6481]
[1779208732762,46.49,76617.6,0.0,-0.98655,1e-05,2.63716]
[1779208733769,46.49,76611.47,0.0,-0.98662,1e-05,2.62629]
[1779208738805,46.48,76610.51,0.0,-0.98664,1e-05,2.62174]
[1779208743839,46.47,76608.4,0.0,-0.98668,1e-05,2.61531]
[1779208744847,46.47,76612.72,0.0,-0.98664,1e-05,2.62193]
[1779208745854,46.47,76616.05,0.0,-0.98661,1e-05,2.62691]
[1779208747868,46.46,76620.66,0.0,-0.98657,1e-05,2.63343]
[1779208751900,46.45,76624.71,0.0,-0.98655,1e-05,2.63777]
[1779208756935,46.44,76623.36,0.0,-0.98658,1e-05,2.63244]
[1779208761971,46.43,76624.39,0.0,-0.98659,1e-05,2.63111]
[1779208764995,46.43,76630.2,0.0,-0.98654,1e-05,2.63902]
[1779208768016,46.42,76635.59,0.0,-0.9865,1e-05,2.6462]
[1779208771037,46.41,76637.84,0.0,-0.9865,1e-05,2.64655]
[1779208776072,46.4,76638.24,0.0,-0.98651,1e-05,2.64405]
[1779208781107,46.39,76639.14,0.0,-0.98652,1e-05,2.64242]
[1779208786141,46.38,76638.51,0.0,-0.98655,1e-05,2.63823]
[1779208791177,46.37,76639.31,0.0,-0.98656,1e-05,2.63648]
[1779208796212,46.36,76638.67,0.0,-0.98658,1e-05,2.63233]
[1779208801246,46.35,76637.85,0.0,-0.98661,1e-05,2.62792]
[1779208806282,46.34,76639.15,0.0,-0.98661,1e-05,2.6271]
[1779208811317,46.33,76638.35,0.0,-0.98664,1e-05,2.62279]
[1779208815353,46.32,76634.79,0.0,-0.98669,1e-05,2.61449]
[1779208820388,46.31,76634.6,0.0,-0.98671,1e-05,2.61133]
[1779208822402,46.3,76643.1,0.0,-0.98663,1e-05,2.62441]
[1779208827437,46.29,76644.55,0.0,-0.98663,1e-05,2.62392]
[1779208829451,46.29,76658.27,0.0,-0.98651,1e-05,2.64581]
[1779208831469,46.29,76654.18,0.0,-0.98656,1e-05,2.63619]
[1779208832502,46.29,76654.18,0.0,-0.98656,1e-05,2.63619]
[1779208832604,46.28,76659.75,0.0,-0.98651,1e-05,2.64495]
[1779208836722,46.28,76660.11,0.0,-0.98652,1e-05,2.6437]
[1779208836772,46.28,76660.11,0.0,-0.98652,1e-05,2.6437]
[1779208836823,46.27,76662.56,0.0,-0.9865,1e-05,2.64658]
[1779208837511,46.27,76665.91,0.0,-0.98647,1e-05,2.65224]
[1779208842547,46.26,76677.47,0.0,-0.98638,1e-05,2.66864]
[1779208844562,46.26,76680.59,0.0,-0.98635,1e-05,2.67263]
[1779208849597,46.25,76680.61,0.0,-0.98637,1e-05,2.66928]
[1779208852618,46.24,76676.31,0.0,-0.98643,1e-05,2.6593]
[1779208857991,46.23,76676.39,0.0,-0.98645,1e-05,2.65681]
[1779208861764,46.22,76678.54,0.0,-0.98644,1e-05,2.65784]
[1779208861770,46.22,76678.54,0.0,-0.98644,1e-05,2.65784]
[1779208861866,46.22,76677.6,0.0,-0.98645,1e-05,2.65559]
[1779208863696,46.21,76681.74,0.0,-0.98642,1e-05,2.66131]
[1779208868731,46.2,76681.54,0.0,-0.98644,1e-05,2.65771]
[1779208869738,46.2,76688.72,0.0,-0.98637,1e-05,2.66925]
[1779208870745,46.19,76692.21,0.0,-0.98634,1e-05,2.67452]
[1779208873766,46.19,76698.41,0.0,-0.98629,1e-05,2.68305]
[1779208875780,46.18,76701.2,0.0,-0.98628,1e-05,2.68641]
[1779208877796,46.18,76696.58,0.0,-0.98633,1e-05,2.67712]
[1779208879810,46.17,76690.72,0.0,-0.9864,1e-05,2.66579]
[1779208884845,46.16,76698.28,0.0,-0.98634,1e-05,2.67537]
[1779208885852,46.16,76702.66,0.0,-0.9863,1e-05,2.68217]
[1779208890887,46.15,76700.78,0.0,-0.98634,1e-05,2.67556]
[1779208895922,46.14,76702.68,0.0,-0.98635,1e-05,2.6739]
[1779208899949,46.13,76695.96,0.0,-0.98643,1e-05,2.6598]
[1779208902971,46.12,76687.94,0.0,-0.98652,1e-05,2.64429]
[1779208904985,46.12,76692.76,0.0,-0.98648,1e-05,2.65123]
[1779208910028,46.1,76693.13,0.0,-0.98649,1e-05,2.64875]
[1779208915062,46.09,76693.47,0.0,-0.98651,1e-05,2.64625]
[1779208920098,46.08,76695.16,0.0,-0.98651,1e-05,2.64607]
[1779208921105,46.08,76698.05,0.0,-0.98649,1e-05,2.65036]
[1779208926140,46.07,76697.42,0.0,-0.98651,1e-05,2.64621]
[1779208931177,46.06,76696.17,0.0,-0.98654,1e-05,2.64106]
[1779208936210,46.05,76691.12,0.0,-0.98661,1e-05,2.62956]
[1779208938224,46.05,76687.14,0.0,-0.98665,1e-05,2.62171]
[1779208943259,46.04,76687.99,0.0,-0.98666,1e-05,2.62035]
[1779208945273,46.03,76692.47,0.0,-0.98662,1e-05,2.62678]
[1779208948294,46.03,76697.17,0.0,-0.98659,1e-05,2.633]
[1779208953329,46.02,76697.85,0.0,-0.98661,1e-05,2.62974]
[1779208958364,46.01,76698.26,0.0,-0.98662,1e-05,2.62755]
[1779208963398,46.0,76697.81,0.0,-0.98664,1e-05,2.62395]
[1779208967427,45.99,76693.01,0.0,-0.9867,1e-05,2.61363]
[1779208969441,45.98,76689.15,0.0,-0.98674,1e-05,2.60606]
[1779208974476,45.97,76688.49,0.0,-0.98677,1e-05,2.60232]
[1779208979520,45.97,76685.03,0.0,-0.98681,1e-05,2.59395]
[1779208980525,45.96,76688.69,0.0,-0.98678,1e-05,2.59957]
[1779208981532,45.96,76697.54,0.0,-0.9867,1e-05,2.61391]
[1779208982542,45.96,76698.28,0.0,-0.9867,1e-05,2.61461]
[1779208983549,45.96,76702.09,0.0,-0.98666,1e-05,2.62049]
[1779208986570,45.95,76706.92,0.0,-0.98662,1e-05,2.62697]
[1779208991605,45.94,76706.77,0.0,-0.98664,1e-05,2.6239]
[1779208996640,45.93,76709.54,0.0,-0.98663,1e-05,2.62577]
[1779208997647,45.93,76705.52,0.0,-0.98667,1e-05,2.61843]
[1779209003053,45.92,76706.97,0.0,-0.98667,1e-05,2.61867]
[1779209004697,45.92,76702.71,0.0,-0.98672,1e-05,2.60986]
[1779209008724,45.91,76699.47,0.0,-0.98677,1e-05,2.60229]
[1779209009731,45.91,76696.68,0.0,-0.9868,1e-05,2.59709]
[1779209013759,45.9,76700.23,0.0,-0.98678,1e-05,2.59951]
[1779209018794,45.89,76700.75,0.0,-0.9868,1e-05,2.59735]
[1779209023829,45.88,76700.99,0.0,-0.98681,1e-05,2.59526]
[1779209028864,45.87,76700.19,0.0,-0.98683,1e-05,2.59145]
[1779209033899,45.86,76698.51,0.0,-0.98686,1e-05,2.58622]
[1779209038934,45.86,76697.15,0.0,-0.98689,1e-05,2.58159]
[1779209043971,45.85,76698.0,0.0,-0.98689,1e-05,2.58068]
[1779209044978,45.85,76700.94,0.0,-0.98687,1e-05,2.58512]
[1779209050013,45.84,76702.62,0.0,-0.98687,1e-05,2.58555]
[1779209055049,45.83,76701.11,0.0,-0.98689,1e-05,2.58068]
[1779209060084,45.82,76702.34,0.0,-0.9869,1e-05,2.5804]
[1779209062097,45.82,76705.33,0.0,-0.98687,1e-05,2.58447]
[1779209064112,45.82,76710.03,0.0,-0.98683,1e-05,2.59137]
[1779209066127,45.81,76714.35,0.0,-0.9868,1e-05,2.59764]
[1779209069148,45.81,76717.29,0.0,-0.98678,1e-05,2.60106]
[1779209074183,45.8,76718.68,0.0,-0.98679,1e-05,2.59937]
[1779209079218,45.79,76719.74,0.0,-0.98679,1e-05,2.59863]
[1779209084253,45.78,76719.78,0.0,-0.98681,1e-05,2.59619]
[1779209089288,45.77,76719.51,0.0,-0.98682,1e-05,2.59328]
[1779209093316,45.76,76723.47,0.0,-0.9868,1e-05,2.59795]
[1779209095330,45.76,76729.32,0.0,-0.98675,1e-05,2.60679]
[1779209099358,45.75,76732.18,0.0,-0.98673,1e-05,2.60955]
[1779209101377,45.75,76739.29,0.0,-0.98667,1e-05,2.62051]
[1779209102379,45.75,76744.28,0.0,-0.98662,1e-05,2.62842]
[1779209103385,45.75,76747.13,0.0,-0.9866,1e-05,2.6327]
[1779209108421,45.74,76743.48,0.0,-0.98665,1e-05,2.62371]
[1779209111837,45.73,76742.73,0.0,-0.98667,1e-05,2.62081]
[1779209112521,45.73,76742.73,0.0,-0.98667,1e-05,2.62081]
[1779209115350,45.73,76744.86,0.0,-0.98665,1e-05,2.6228]
[1779209115470,45.73,76744.86,0.0,-0.98665,1e-05,2.6228]
[1779209115520,45.73,76744.86,0.0,-0.98665,1e-05,2.6228]
[1779209115571,45.72,76745.32,0.0,-0.98665,1e-05,2.62303]
[1779209118200,45.72,76744.75,0.0,-0.98666,1e-05,2.62098]
[1779209121979,45.72,76742.61,0.0,-0.98669,1e-05,2.61702]
[1779209122020,45.72,76742.61,0.0,-0.98669,1e-05,2.61702]
[1779209122251,45.72,76742.61,0.0,-0.98669,1e-05,2.61702]
[1779209122274,45.72,76742.61,0.0,-0.98669,1e-05,2.61702]
[1779209122520,45.72,76745.54,0.0,-0.98666,1e-05,2.62205]
[1779209126656,45.72,76747.74,0.0,-0.98664,1e-05,2.62596]
[1779209126769,45.72,76748.08,0.0,-0.98663,1e-05,2.62659]
[1779209128879,45.72,76750.49,0.0,-0.98661,1e-05,2.63079]
[1779209129019,45.72,76750.49,0.0,-0.98661,1e-05,2.63079]
[1779209129570,45.72,76750.94,0.0,-0.9866,1e-05,2.6316]
[1779209134605,45.72,76749.63,0.0,-0.98662,1e-05,2.62811]
[1779209134926,45.72,76749.63,0.0,-0.98662,1e-05,2.62811]
[1779209135019,45.72,76749.63,0.0,-0.98662,1e-05,2.62811]
[1779209138633,45.72,76746.66,0.0,-0.98665,1e-05,2.62328]
[1779209141321,45.72,76747.4,0.0,-0.98664,1e-05,2.62466]
[1779209141528,45.72,76747.4,0.0,-0.98664,1e-05,2.62466]
[1779209141655,45.72,76744.57,0.0,-0.98667,1e-05,2.61993]
[1779209143669,45.72,76741.85,0.0,-0.98669,1e-05,2.61547]
[1779209145350,45.72,76741.07,0.0,-0.9867,1e-05,2.61423]
[1779209145519,45.72,76741.07,0.0,-0.9867,1e-05,2.61423]
[1779209146429,45.72,76741.07,0.0,-0.9867,1e-05,2.61431]
[1779209146523,45.72,76741.07,0.0,-0.9867,1e-05,2.61431]
[1779209146625,45.72,76740.3,0.0,-0.98671,1e-05,2.61309]
[1779209151461,45.72,76740.97,0.0,-0.9867,1e-05,2.61446]
[1779209151520,45.72,76740.97,0.0,-0.9867,1e-05,2.61446]
[1779209155531,45.73,76743.3,0.0,-0.98668,1e-05,2.6187]
[1779209155770,45.73,76744.72,0.0,-0.98666,1e-05,2.62125]
[1779209157355,45.73,76747.16,0.0,-0.98664,1e-05,2.62538]
[1779209157395,45.73,76747.16,0.0,-0.98664,1e-05,2.62538]
[1779209157523,45.73,76747.16,0.0,-0.98664,1e-05,2.62538]
[1779209157624,45.73,76746.92,0.0,-0.98664,1e-05,2.6251]
[1779209162802,45.73,76751.11,0.0,-0.9866,1e-05,2.6325]
[1779209164085,45.73,76751.11,0.0,-0.9866,1e-05,2.6325]
[1779209164270,45.73,76751.11,0.0,-0.9866,1e-05,2.6325]
[1779209164308,45.73,76756.44,0.0,-0.98654,1e-05,2.64167]
[1779209167837,45.73,76760.57,0.0,-0.9865,1e-05,2.6488]
[1779209170128,45.73,76759.63,0.0,-0.98651,1e-05,2.64722]
[1779209170271,45.73,76759.63,0.0,-0.98651,1e-05,2.64722]
[1779209170309,45.73,76759.63,0.0,-0.98651,1e-05,2.64722]
[1779209170521,45.73,76759.63,0.0,-0.98651,1e-05,2.64722]
[1779209170622,45.73,76759.46,0.0,-0.98651,1e-05,2.64697]
[1779209173652,45.73,76763.6,0.0,-0.98647,1e-05,2.65409]
[1779209174374,45.73,76763.6,0.0,-0.98647,1e-05,2.65409]
[1779209174515,45.73,76763.6,0.0,-0.98647,1e-05,2.65409]
[1779209174527,45.73,76763.6,0.0,-0.98647,1e-05,2.65409]
[1779209174613,45.73,76764.96,0.0,-0.98646,1e-05,2.65642]
[1779209177737,45.73,76762.98,0.0,-0.98648,1e-05,2.65305]
[1779209177772,45.73,76762.98,0.0,-0.98648,1e-05,2.65305]
[1779209177916,45.73,76758.53,0.0,-0.98652,1e-05,2.64546]
[1779209179493,45.73,76758.53,0.0,-0.98652,1e-05,2.64546]
[1779209179521,45.73,76758.53,0.0,-0.98652,1e-05,2.64546]
[1779209179594,45.73,76758.33,0.0,-0.98652,1e-05,2.64515]
[1779209184965,45.73,76765.67,0.0,-0.98645,1e-05,2.65783]
[1779209185796,45.73,76765.67,0.0,-0.98645,1e-05,2.65783]
[1779209186022,45.73,76765.67,0.0,-0.98645,1e-05,2.65783]
[1779209187986,45.73,76762.98,0.0,-0.98648,1e-05,2.65325]
[1779209191007,45.73,76760.47,0.0,-0.98651,1e-05,2.6475]
[1779209193021,45.73,76757.1,0.0,-0.98654,1e-05,2.64181]
[1779209194028,45.73,76750.26,0.0,-0.98661,1e-05,2.63018]
[1779209194738,45.73,76750.26,0.0,-0.98661,1e-05,2.63018]
[1779209194770,45.73,76750.26,0.0,-0.98661,1e-05,2.63018]
[1779209194856,45.73,76750.26,0.0,-0.98661,1e-05,2.63018]
[1779209195038,45.73,76750.26,0.0,-0.98661,1e-05,2.63018]
[1779209195103,45.73,76744.85,0.0,-0.98666,1e-05,2.6211]
[1779209197049,45.73,76739.13,0.0,-0.98672,1e-05,2.61158]
[1779209197853,45.73,76739.13,0.0,-0.98672,1e-05,2.61158]
[1779209198022,45.73,76739.13,0.0,-0.98672,1e-05,2.61158]
[1779209201412,45.73,76737.15,0.0,-0.98673,1e-05,2.60853]
[1779209201521,45.73,76737.15,0.0,-0.98673,1e-05,2.60853]
[1779209201577,45.73,76733.9,0.0,-0.98676,1e-05,2.60314]
[1779209202669,45.73,76733.9,0.0,-0.98676,1e-05,2.60314]
[1779209202771,45.73,76735.93,0.0,-0.98674,1e-05,2.60667]
[1779209206113,45.73,76739.86,0.0,-0.9867,1e-05,2.61368]
[1779209207119,45.73,76742.63,0.0,-0.98668,1e-05,2.61845]
[1779209208236,45.73,76742.63,0.0,-0.98668,1e-05,2.61845]
[1779209208242,45.73,76742.63,0.0,-0.98668,1e-05,2.61845]
[1779209208598,45.73,76742.63,0.0,-0.98668,1e-05,2.61845]
[1779209208695,45.73,76743.58,0.0,-0.98667,1e-05,2.62013]
[1779209208772,45.73,76743.58,0.0,-0.98667,1e-05,2.62013]
[1779209209132,45.73,76740.47,0.0,-0.9867,1e-05,2.61494]
[1779209214487,45.74,76741.25,0.0,-0.98669,1e-05,2.61658]
[1779209214520,45.74,76741.25,0.0,-0.98669,1e-05,2.61658]
[1779209214589,45.74,76739.78,0.0,-0.9867,1e-05,2.61417]
[1779209214753,45.74,76739.78,0.0,-0.9867,1e-05,2.61417]
[1779209214770,45.74,76739.78,0.0,-0.9867,1e-05,2.61417]
[1779209219280,45.74,76739.17,0.0,-0.9867,1e-05,2.61347]
[1779209219520,45.74,76739.17,0.0,-0.9867,1e-05,2.61347]
[1779209219638,45.74,76739.17,0.0,-0.9867,1e-05,2.61347]
[1779209219739,45.74,76737.07,0.0,-0.98672,1e-05,2.61001]
[1779209219776,45.74,76737.07,0.0,-0.98672,1e-05,2.61001]
[1779209221220,45.74,76730.23,0.0,-0.98679,1e-05,2.59867]
[1779209222869,45.74,76729.67,0.0,-0.98679,1e-05,2.59784]
[1779209223021,45.74,76729.67,0.0,-0.98679,1e-05,2.59784]
[1779209223233,45.74,76727.92,0.0,-0.98681,1e-05,2.59501]
[1779209224241,45.74,76733.45,0.0,-0.98676,1e-05,2.60442]
[1779209224973,45.74,76733.45,0.0,-0.98676,1e-05,2.60442]
[1779209225029,45.74,76733.45,0.0,-0.98676,1e-05,2.60442]
[1779209225248,45.74,76737.08,0.0,-0.98672,1e-05,2.61064]
[1779209230283,45.74,76735.81,0.0,-0.98673,1e-05,2.60893]
[1779209231290,45.74,76733.76,0.0,-0.98675,1e-05,2.60556]
[1779209232185,45.74,76733.76,0.0,-0.98675,1e-05,2.60556]
[1779209232274,45.74,76733.76,0.0,-0.98675,1e-05,2.60556]
[1779209232297,45.74,76729.25,0.0,-0.98679,1e-05,2.59807]
[1779209233304,45.74,76725.76,0.0,-0.98683,1e-05,2.59232]
[1779209234311,45.74,76723.76,0.0,-0.98685,1e-05,2.58908]
[1779209235319,45.74,76721.4,0.0,-0.98687,1e-05,2.58525]
[1779209238339,45.74,76717.68,0.0,-0.9869,1e-05,2.57942]
[1779209238994,45.74,76717.68,0.0,-0.9869,1e-05,2.57942]
[1779209239022,45.74,76717.68,0.0,-0.9869,1e-05,2.57942]
[1779209239346,45.74,76714.25,0.0,-0.98693,1e-05,2.57384]
[1779209241360,45.75,76712.5,0.0,-0.98695,1e-05,2.57123]
[1779209242523,45.75,76712.5,0.0,-0.98695,1e-05,2.57123]
[1779209242593,45.75,76709.5,0.0,-0.98698,1e-05,2.56639]
[1779209243394,45.75,76709.5,0.0,-0.98698,1e-05,2.56639]
[1779209243523,45.75,76709.5,0.0,-0.98698,1e-05,2.56639]
[1779209249696,45.75,76706.93,0.0,-0.98699,1e-05,2.56315]
[1779209249770,45.75,76706.93,0.0,-0.98699,1e-05,2.56315]
[1779209251430,45.75,76710.17,0.0,-0.98697,1e-05,2.56757]
[1779209253105,45.75,76710.01,0.0,-0.98697,1e-05,2.56747]
[1779209253269,45.75,76710.01,0.0,-0.98697,1e-05,2.56747]
[1779209253443,45.75,76709.48,0.0,-0.98697,1e-05,2.56675]
[1779209256465,45.75,76717.06,0.0,-0.9869,1e-05,2.57989]
[1779209257002,45.75,76717.06,0.0,-0.9869,1e-05,2.57989]
[1779209257021,45.75,76717.06,0.0,-0.9869,1e-05,2.57989]
[1779209261501,45.76,76723.76,0.0,-0.98683,1e-05,2.59182]
[1779209261944,45.76,76723.76,0.0,-0.98683,1e-05,2.59182]
[1779209262021,45.76,76723.76,0.0,-0.98683,1e-05,2.59182]
[1779209264522,45.76,76729.49,0.0,-0.98677,1e-05,2.6018]
[1779209265792,45.76,76729.49,0.0,-0.98677,1e-05,2.6018]
[1779209266020,45.76,76729.07,0.0,-0.98677,1e-05,2.60119]
[1779209266285,45.76,76729.07,0.0,-0.98677,1e-05,2.60119]
[1779209266520,45.76,76729.07,0.0,-0.98677,1e-05,2.60119]
[1779209266536,45.76,76730.08,0.0,-0.98676,1e-05,2.60299]
[1779209271571,45.76,76731.27,0.0,-0.98675,1e-05,2.60547]
[1779209276607,45.76,76730.15,0.0,-0.98676,1e-05,2.60403]
[1779209277694,45.76,76730.15,0.0,-0.98676,1e-05,2.60403]
[1779209277772,45.76,76730.15,0.0,-0.98676,1e-05,2.60403]
[1779209283656,45.76,76731.87,0.0,-0.98674,1e-05,2.60755]
[1779209288691,45.77,76731.3,0.0,-0.98674,1e-05,2.60701]
[1779209293726,45.77,76731.01,0.0,-0.98674,1e-05,2.60694]
[1779209296373,45.77,76728.81,0.0,-0.98676,1e-05,2.60341]
[1779209296523,45.77,76728.81,0.0,-0.98676,1e-05,2.60341]
[1779209297437,45.77,76728.7,0.0,-0.98676,1e-05,2.60331]
[1779209297519,45.77,76728.7,0.0,-0.98676,1e-05,2.60331]
[1779209297754,45.77,76728.68,0.0,-0.98676,1e-05,2.60337]
[1779209302789,45.77,76728.67,0.0,-0.98676,1e-05,2.60381]
[1779209303002,45.77,76728.67,0.0,-0.98676,1e-05,2.60381]
[1779209303023,45.77,76728.67,0.0,-0.98676,1e-05,2.60381]
[1779209303796,45.77,76724.09,0.0,-0.9868,1e-05,2.5962]
[1779209305498,45.77,76721.18,0.0,-0.98683,1e-05,2.59142]
[1779209305520,45.77,76721.18,0.0,-0.98683,1e-05,2.59142]
[1779209305974,45.77,76718.41,0.0,-0.98686,1e-05,2.58689]
[1779209306020,45.77,76718.41,0.0,-0.98686,1e-05,2.58689]
[1779209306816,45.77,76714.26,0.0,-0.98689,1e-05,2.58007]
[1779209307824,45.77,76709.19,0.0,-0.98694,1e-05,2.57175]
[1779209308830,45.77,76701.71,0.0,-0.98701,1e-05,2.55945]
[1779209309838,45.77,76700.1,0.0,-0.98703,1e-05,2.55695]
[1779209310408,45.77,76700.1,0.0,-0.98703,1e-05,2.55695]
[1779209310525,45.77,76700.1,0.0,-0.98703,1e-05,2.55695]
[1779209311852,45.77,76692.18,0.0,-0.98711,1e-05,2.54272]
[1779209313867,45.78,76695.88,0.0,-0.98707,1e-05,2.54924]
[1779209315251,45.78,76695.88,0.0,-0.98707,1e-05,2.54924]
[1779209315270,45.78,76695.88,0.0,-0.98707,1e-05,2.54924]
[1779209316458,45.78,76696.66,0.0,-0.98706,1e-05,2.55091]
[1779209316526,45.78,76696.66,0.0,-0.98706,1e-05,2.55091]
[1779209316625,45.78,76695.77,0.0,-0.98707,1e-05,2.54962]
[1779209317895,45.78,76700.86,0.0,-0.98702,1e-05,2.55824]
[1779209319208,45.78,76700.86,0.0,-0.98702,1e-05,2.55824]
[1779209319274,45.78,76700.86,0.0,-0.98702,1e-05,2.55824]
[1779209319375,45.78,76707.01,0.0,-0.98696,1e-05,2.5688]
[1779209321953,45.78,76708.14,0.0,-0.98695,1e-05,2.57098]
[1779209322019,45.78,76708.14,0.0,-0.98695,1e-05,2.57098]
[1779209322054,45.78,76708.74,0.0,-0.98694,1e-05,2.57198]
[1779209323620,45.78,76708.74,0.0,-0.98694,1e-05,2.57198]
[1779209323771,45.78,76708.74,0.0,-0.98694,1e-05,2.57198]
[1779209328585,45.78,76707.84,0.0,-0.98694,1e-05,2.57122]
[1779209328773,45.78,76707.84,0.0,-0.98694,1e-05,2.57122]
[1779209329169,45.78,76709.11,0.0,-0.98693,1e-05,2.57363]
[1779209329272,45.78,76709.11,0.0,-0.98693,1e-05,2.57363]
[1779209329374,45.78,76711.19,0.0,-0.98691,1e-05,2.57724]
[1779209329979,45.78,76714.75,0.0,-0.98688,1e-05,2.58319]
[1779209332736,45.79,76716.36,0.0,-0.98686,1e-05,2.58602]
[1779209332778,45.79,76716.36,0.0,-0.98686,1e-05,2.58602]
[1779209338035,45.79,76713.05,0.0,-0.98689,1e-05,2.58137]
[1779209341139,45.79,76713.44,0.0,-0.98688,1e-05,2.58228]
[1779209341271,45.79,76713.44,0.0,-0.98688,1e-05,2.58228]
[1779209342968,45.79,76713.15,0.0,-0.98688,1e-05,2.58205]
[1779209343020,45.79,76713.15,0.0,-0.98688,1e-05,2.58205]
[1779209343071,45.79,76713.23,0.0,-0.98688,1e-05,2.58232]
[1779209348105,45.79,76713.26,0.0,-0.98688,1e-05,2.58301]
[1779209349047,45.79,76713.26,0.0,-0.98688,1e-05,2.58301]
[1779209349271,45.79,76713.26,0.0,-0.98688,1e-05,2.58301]
[1779209350120,45.79,76717.83,0.0,-0.98683,1e-05,2.59091]
[1779209352134,45.79,76719.85,0.0,-0.98681,1e-05,2.59465]
[1779209355639,45.8,76719.98,0.0,-0.98681,1e-05,2.59508]
[1779209355770,45.8,76719.98,0.0,-0.98681,1e-05,2.59508]
[1779209355871,45.8,76726.96,0.0,-0.98674,1e-05,2.60691]
[1779209356163,45.8,76728.5,0.0,-0.98672,1e-05,2.60959]
[1779209357293,45.8,76728.5,0.0,-0.98672,1e-05,2.60959]
[1779209357520,45.8,76728.5,0.0,-0.98672,1e-05,2.60959]
[1779209357541,45.8,76729.15,0.0,-0.98672,1e-05,2.61076]
[1779209363404,45.8,76730.45,0.0,-0.9867,1e-05,2.61331]
[1779209363520,45.8,76730.45,0.0,-0.9867,1e-05,2.61331]
[1779209369254,45.8,76732.47,0.0,-0.98668,1e-05,2.6172]
[1779209370075,45.8,76732.47,0.0,-0.98668,1e-05,2.6172]
[1779209370270,45.8,76732.47,0.0,-0.98668,1e-05,2.6172]
[1779209371500,45.8,76733.14,0.0,-0.98667,1e-05,2.61839]
[1779209371520,45.8,76733.14,0.0,-0.98667,1e-05,2.61839]
[1779209371598,45.8,76734.55,0.0,-0.98666,1e-05,2.61933]
[1779209376092,45.8,76734.16,0.0,-0.98667,1e-05,2.61889]
[1779209376269,45.8,76734.16,0.0,-0.98667,1e-05,2.61889]
[1779209379191,45.8,76737.96,0.0,-0.98663,1e-05,2.62549]
[1779209379324,45.8,76742.94,0.0,-0.98658,1e-05,2.63398]
[1779209380753,45.8,76742.94,0.0,-0.98658,1e-05,2.63398]
[1779209380770,45.8,76742.94,0.0,-0.98658,1e-05,2.63398]
[1779209380851,45.8,76750.12,0.0,-0.98651,1e-05,2.64622]
[1779209381338,45.8,76748.95,0.0,-0.98652,1e-05,2.64423]
[1779209382296,45.8,76748.95,0.0,-0.98652,1e-05,2.64423]
[1779209382520,45.8,76748.95,0.0,-0.98652,1e-05,2.64423]
[1779209382598,45.8,76748.5,0.0,-0.98653,1e-05,2.64348]
[1779209384359,45.8,76738.63,0.0,-0.98662,1e-05,2.62674]
[1779209385577,45.8,76738.63,0.0,-0.98662,1e-05,2.62674]
[1779209385780,45.8,76738.63,0.0,-0.98662,1e-05,2.62674]
[1779209385869,45.8,76733.17,0.0,-0.98668,1e-05,2.61755]
[1779209387769,45.8,76734.12,0.0,-0.98667,1e-05,2.61921]
[1779209387793,45.8,76735.38,0.0,-0.98665,1e-05,2.6214]
[1779209388019,45.8,76735.38,0.0,-0.98665,1e-05,2.6214]
[1779209388410,45.8,76735.38,0.0,-0.98665,1e-05,2.6214]
[1779209388525,45.8,76735.38,0.0,-0.98665,1e-05,2.6214]
[1779209388626,45.8,76738.96,0.0,-0.98662,1e-05,2.62751]
[1779209390871,45.8,76736.99,0.0,-0.98664,1e-05,2.62422]
[1779209391019,45.8,76735.28,0.0,-0.98665,1e-05,2.62137]
[1779209391128,45.8,76735.28,0.0,-0.98665,1e-05,2.62137]
[1779209391270,45.8,76735.28,0.0,-0.98665,1e-05,2.62137]
[1779209391879,45.8,76730.82,0.0,-0.9867,1e-05,2.61389]
[1779209393422,45.8,76728.36,0.0,-0.98672,1e-05,2.60989]
[1779209394001,45.8,76728.36,0.0,-0.98672,1e-05,2.60989]
[1779209398716,45.8,76729.25,0.0,-0.98671,1e-05,2.61169]
[1779209398770,45.8,76729.25,0.0,-0.98671,1e-05,2.61169]
[1779209398817,45.8,76729.19,0.0,-0.98671,1e-05,2.61166]
[1779209404499,45.81,76730.0,0.0,-0.9867,1e-05,2.61347]
[1779209405506,45.81,76725.68,0.0,-0.98674,1e-05,2.60626]
[1779209406208,45.81,76725.68,0.0,-0.98674,1e-05,2.60626]
[1779209406513,45.81,76717.45,0.0,-0.98682,1e-05,2.59252]
[1779209407520,45.81,76715.43,0.0,-0.98684,1e-05,2.58925]
[1779209409534,45.81,76723.86,0.0,-0.98676,1e-05,2.60362]
[1779209410865,45.81,76723.86,0.0,-0.98676,1e-05,2.60362]
[1779209410875,45.81,76731.3,0.0,-0.98668,1e-05,2.61625]
[1779209411020,45.81,76731.3,0.0,-0.98668,1e-05,2.61625]
[1779209411548,45.81,76730.98,0.0,-0.98669,1e-05,2.61578]
[1779209416583,45.81,76730.64,0.0,-0.98669,1e-05,2.61556]
[1779209419604,45.81,76736.13,0.0,-0.98663,1e-05,2.62505]
[1779209420709,45.81,76736.13,0.0,-0.98663,1e-05,2.62505]
[1779209420811,45.81,76747.68,0.0,-0.98652,1e-05,2.64471]
[1779209421618,45.81,76752.74,0.0,-0.98647,1e-05,2.65335]
[1779209423633,45.81,76749.1,0.0,-0.9865,1e-05,2.64715]
[1779209424376,45.81,76749.1,0.0,-0.9865,1e-05,2.64715]
[1779209426655,45.81,76754.18,0.0,-0.98645,1e-05,2.65586]
[1779209431689,45.81,76753.9,0.0,-0.98646,1e-05,2.65384]
[1779209433484,45.81,76753.9,0.0,-0.98646,1e-05,2.65384]
[1779209435718,45.81,76747.95,0.0,-0.98652,1e-05,2.64372]
[1779209436275,45.81,76747.95,0.0,-0.98652,1e-05,2.64372]
[1779209436521,45.81,76747.95,0.0,-0.98652,1e-05,2.64372]
[1779209436725,45.81,76747.96,0.0,-0.98652,1e-05,2.64376]
[1779209441760,45.81,76747.96,0.0,-0.98652,1e-05,2.64385]
[1779209444780,45.81,76744.52,0.0,-0.98655,1e-05,2.63808]
[1779209449816,45.81,76742.56,0.0,-0.98657,1e-05,2.63492]
[1779209454853,45.81,76742.42,0.0,-0.98657,1e-05,2.63487]
[1779209456868,45.81,76730.14,0.0,-0.98669,1e-05,2.61416]
[1779209457875,45.81,76727.22,0.0,-0.98672,1e-05,2.60932]
[1779209460896,45.81,76731.25,0.0,-0.98668,1e-05,2.61637]
[1779209461905,45.81,76736.3,0.0,-0.98663,1e-05,2.62498]
[1779209463921,45.81,76739.62,0.0,-0.9866,1e-05,2.63071]
[1779209464928,45.82,76743.63,0.0,-0.98656,1e-05,2.63756]
[1779209465421,45.82,76743.63,0.0,-0.98656,1e-05,2.63756]
[1779209465523,45.82,76743.63,0.0,-0.98656,1e-05,2.63756]
[1779209465935,45.82,76743.52,0.0,-0.98656,1e-05,2.6374]
[1779209470970,45.82,76746.75,0.0,-0.98653,1e-05,2.64304]
[1779209471977,45.82,76751.19,0.0,-0.98648,1e-05,2.65063]
[1779209474999,45.82,76753.26,0.0,-0.98646,1e-05,2.65417]
[1779209480035,45.82,76752.86,0.0,-0.98647,1e-05,2.65349]
[1779209483673,45.82,76754.34,0.0,-0.98645,1e-05,2.65602]
[1779209483770,45.82,76754.34,0.0,-0.98645,1e-05,2.65602]
[1779209483774,45.82,76755.44,0.0,-0.98644,1e-05,2.65789]
[1779209489098,45.82,76754.23,0.0,-0.98644,1e-05,2.65772]
[1779209491112,45.83,76758.4,0.0,-0.9864,1e-05,2.66428]
[1779209494133,45.83,76762.78,0.0,-0.98635,1e-05,2.67319]
[1779209496148,45.83,76770.38,0.0,-0.98627,1e-05,2.68716]
[1779209497153,45.84,76774.42,0.0,-0.98623,1e-05,2.69458]
[1779209499171,45.84,76775.75,0.0,-0.98621,1e-05,2.69772]
[1779209502191,45.84,76780.02,0.0,-0.98616,1e-05,2.70633]
[1779209507226,45.85,76767.62,0.0,-0.98627,1e-05,2.68688]
[1779209508232,45.85,76764.02,0.0,-0.9863,1e-05,2.68108]
[1779209509240,45.85,76763.62,0.0,-0.9863,1e-05,2.68081]
[1779209514275,45.86,76763.77,0.0,-0.98629,1e-05,2.68325]
[1779209517296,45.86,76771.19,0.0,-0.98621,1e-05,2.69735]
[1779209518303,45.87,76773.68,0.0,-0.98618,1e-05,2.70249]
[1779209521324,45.87,76779.36,0.0,-0.98611,1e-05,2.71352]
[1779209522909,45.87,76779.36,0.0,-0.98611,1e-05,2.71352]
[1779209523339,45.87,76790.96,0.0,-0.98599,1e-05,2.73409]
[1779209524345,45.87,76798.88,0.0,-0.98591,1e-05,2.74867]
[1779209525352,45.88,76805.09,0.0,-0.98584,1e-05,2.75989]
[1779209527366,45.88,76806.83,0.0,-0.98582,1e-05,2.76355]
[1779209529753,45.88,76803.98,0.0,-0.98585,1e-05,2.75884]
[1779209529769,45.88,76803.98,0.0,-0.98585,1e-05,2.75884]
[1779209529855,45.88,76803.93,0.0,-0.98585,1e-05,2.75906]
[1779209535422,45.89,76804.81,0.0,-0.98583,1e-05,2.76241]
[1779209539994,45.89,76805.11,0.0,-0.98582,1e-05,2.76383]
[1779209540020,45.89,76805.11,0.0,-0.98582,1e-05,2.76383]
[1779209540089,45.89,76802.24,0.0,-0.98585,1e-05,2.75908]
[1779209541466,45.89,76798.33,0.0,-0.98588,1e-05,2.75283]
[1779209544495,45.9,76793.93,0.0,-0.98592,1e-05,2.74606]
[1779209546503,45.89,76798.73,0.0,-0.98588,1e-05,2.75403]
[1779209547510,45.89,76799.58,0.0,-0.98587,1e-05,2.75584]
[1779209549689,45.9,76800.46,0.0,-0.98586,1e-05,2.75769]
[1779209550536,45.9,76804.32,0.0,-0.98581,1e-05,2.76509]
[1779209551784,45.9,76799.64,0.0,-0.98587,1e-05,2.7556]
[1779209553520,45.9,76801.53,0.0,-0.98585,1e-05,2.75923]
[1779209558592,45.89,76803.94,0.0,-0.98583,1e-05,2.76193]
[1779209562634,45.89,76806.17,0.0,-0.98582,1e-05,2.76343]
[1779209562769,45.89,76806.17,0.0,-0.98582,1e-05,2.76343]
[1779209562825,45.88,76804.78,0.0,-0.98584,1e-05,2.76018]
[1779209567090,45.88,76802.99,0.0,-0.98587,1e-05,2.75465]
[1779209567121,45.87,76804.54,0.0,-0.98586,1e-05,2.75658]
[1779209567269,45.87,76804.54,0.0,-0.98586,1e-05,2.75658]
[1779209570676,45.86,76814.32,0.0,-0.98578,1e-05,2.77062]
[1779209571683,45.86,76820.08,0.0,-0.98573,1e-05,2.77998]
[1779209573697,45.86,76821.99,0.0,-0.98571,1e-05,2.78341]
[1779209578731,45.85,76821.88,0.0,-0.98572,1e-05,2.78122]
[1779209583767,45.84,76822.93,0.0,-0.98573,1e-05,2.77889]
[1779209587795,45.83,76826.92,0.0,-0.98571,1e-05,2.78261]
[1779209589809,45.82,76831.53,0.0,-0.98567,1e-05,2.78909]
[1779209591823,45.82,76836.34,0.0,-0.98563,1e-05,2.79592]
[1779209593837,45.81,76843.24,0.0,-0.98557,1e-05,2.80646]
[1779209595851,45.8,76839.37,0.0,-0.98562,1e-05,2.79779]
[1779209597864,45.8,76838.05,0.0,-0.98565,1e-05,2.79372]
[1779209601093,45.79,76830.11,0.0,-0.98575,1e-05,2.77706]
[1779209601892,45.79,76827.99,0.0,-0.98577,1e-05,2.77249]
[1779209604594,45.78,76828.2,0.0,-0.98578,1e-05,2.77123]
[1779209604770,45.78,76828.2,0.0,-0.98578,1e-05,2.77123]
[1779209604914,45.78,76827.51,0.0,-0.98579,1e-05,2.76919]
[1779209606928,45.77,76817.42,0.0,-0.9859,1e-05,2.74981]
[1779209607935,45.77,76807.16,0.0,-0.98601,1e-05,2.73106]
[1779209608942,45.77,76805.59,0.0,-0.98603,1e-05,2.72758]
[1779209613977,45.76,76802.08,0.0,-0.9861,1e-05,2.71632]
[1779209619150,45.75,76804.51,0.0,-0.98609,1e-05,2.71774]
[1779209619271,45.74,76804.34,0.0,-0.9861,1e-05,2.71673]
[1779209620023,45.74,76802.67,0.0,-0.98612,1e-05,2.71312]
[1779209622039,45.74,76809.29,0.0,-0.98606,1e-05,2.72326]
[1779209624051,45.73,76810.91,0.0,-0.98605,1e-05,2.72466]
[1779209629086,45.72,76812.63,0.0,-0.98606,1e-05,2.72399]
[1779209631100,45.71,76816.09,0.0,-0.98603,1e-05,2.72853]
[1779209634121,45.71,76812.19,0.0,-0.98608,1e-05,2.71944]
[1779209635128,45.7,76808.49,0.0,-0.98612,1e-05,2.71225]
[1779209637142,45.7,76805.19,0.0,-0.98617,1e-05,2.70506]
[1779209642176,45.69,76802.64,0.0,-0.98621,1e-05,2.69709]
[1779209647212,45.68,76807.55,0.0,-0.98618,1e-05,2.70213]
[1779209649226,45.67,76816.42,0.0,-0.9861,1e-05,2.71615]
[1779209650237,45.67,76819.48,0.0,-0.98608,1e-05,2.72075]
[1779209651246,45.67,76822.97,0.0,-0.98605,1e-05,2.72611]
[1779209656282,45.65,76823.65,0.0,-0.98606,1e-05,2.72352]
[1779209661318,45.64,76825.96,0.0,-0.98606,1e-05,2.7238]
[1779209666353,45.63,76825.13,0.0,-0.98609,1e-05,2.71863]
[1779209667360,45.62,76815.33,0.0,-0.98619,1e-05,2.70082]
[1779209669374,45.62,76816.79,0.0,-0.98619,1e-05,2.70192]
[1779209670381,45.62,76812.69,0.0,-0.98623,1e-05,2.6941]
[1779209675416,45.61,76812.15,0.0,-0.98627,1e-05,2.68818]
[1779209680451,45.59,76814.61,0.0,-0.98626,1e-05,2.68904]
[1779209685486,45.58,76815.45,0.0,-0.98627,1e-05,2.6871]
[1779209688508,45.58,76811.35,0.0,-0.98633,1e-05,2.67799]
[1779209693877,45.56,76811.85,0.0,-0.98634,1e-05,2.67557]
[1779209694027,45.56,76811.85,0.0,-0.98634,1e-05,2.67557]
[1779209694112,45.56,76811.09,0.0,-0.98635,1e-05,2.67361]
[1779209699585,45.55,76812.22,0.0,-0.98636,1e-05,2.67168]
[1779209704623,45.54,76814.7,0.0,-0.98636,1e-05,2.67274]
[1779209709658,45.53,76815.07,0.0,-0.98637,1e-05,2.67016]
[1779209714692,45.52,76816.6,0.0,-0.98638,1e-05,2.6696]
[1779209717714,45.51,76820.41,0.0,-0.98635,1e-05,2.67426]
[1779209718721,45.51,76828.99,0.0,-0.98627,1e-05,2.68847]
[1779209719728,45.5,76831.62,0.0,-0.98625,1e-05,2.69237]
[1779209721747,45.5,76820.55,0.0,-0.98636,1e-05,2.67182]
[1779209722754,45.5,76819.7,0.0,-0.98638,1e-05,2.66971]
[1779209727793,45.49,76818.39,0.0,-0.98641,1e-05,2.66429]
[1779209732828,45.48,76816.85,0.0,-0.98645,1e-05,2.65699]
[1779209737863,45.47,76817.68,0.0,-0.98646,1e-05,2.65537]
[1779209740884,45.46,76821.99,0.0,-0.98643,1e-05,2.66097]
[1779209741891,45.46,76825.49,0.0,-0.9864,1e-05,2.66638]
[1779209744661,45.45,76824.44,0.0,-0.98641,1e-05,2.66332]
[1779209744769,45.45,76824.44,0.0,-0.98641,1e-05,2.66332]
[1779209744912,45.45,76824.6,0.0,-0.98642,1e-05,2.66297]
[1779209749947,45.44,76822.59,0.0,-0.98645,1e-05,2.65641]
[1779209754983,45.43,76816.33,0.0,-0.98654,1e-05,2.64264]
[1779209756997,45.43,76815.48,0.0,-0.98655,1e-05,2.64003]
[1779209759011,45.42,76822.09,0.0,-0.98649,1e-05,2.65021]
[1779209760018,45.42,76826.47,0.0,-0.98645,1e-05,2.65716]
[1779209765053,45.41,76828.92,0.0,-0.98644,1e-05,2.65835]
[1779209767907,45.41,76826.33,0.0,-0.98648,1e-05,2.65267]
[1779209768022,45.41,76826.33,0.0,-0.98648,1e-05,2.65267]
[1779209768074,45.4,76822.47,0.0,-0.98652,1e-05,2.64543]
[1779209769081,45.4,76818.72,0.0,-0.98656,1e-05,2.63841]
[1779209772102,45.4,76824.04,0.0,-0.98652,1e-05,2.64582]
[1779209777136,45.39,76818.74,0.0,-0.98659,1e-05,2.6338]
[1779209782172,45.38,76818.21,0.0,-0.98661,1e-05,2.63008]
[1779209786200,45.37,76813.15,0.0,-0.98667,1e-05,2.61922]
[1779209787207,45.37,76805.35,0.0,-0.98675,1e-05,2.60542]
[1779209788214,45.36,76806.45,0.0,-0.98674,1e-05,2.60678]
[1779209793250,45.36,76805.16,0.0,-0.98678,1e-05,2.60054]
[1779209797277,45.35,76809.95,0.0,-0.98674,1e-05,2.60667]
[1779209799292,45.34,76804.96,0.0,-0.9868,1e-05,2.59718]
[1779209802313,45.34,76809.23,0.0,-0.98677,1e-05,2.60294]
[1779209807348,45.33,76811.14,0.0,-0.98676,1e-05,2.60366]
[1779209809362,45.33,76819.31,0.0,-0.98669,1e-05,2.61655]
[1779209810369,45.33,76824.04,0.0,-0.98664,1e-05,2.62409]
[1779209815403,45.32,76827.35,0.0,-0.98663,1e-05,2.62704]
[1779209820439,45.31,76828.45,0.0,-0.98663,1e-05,2.62619]
[1779209821446,45.3,76834.52,0.0,-0.98658,1e-05,2.63604]
[1779209823460,45.3,76837.84,0.0,-0.98655,1e-05,2.64061]
[1779209828495,45.29,76836.05,0.0,-0.98658,1e-05,2.63469]
[1779209829503,45.29,76839.74,0.0,-0.98655,1e-05,2.64046]
[1779209834537,45.25,76841.21,0.0,-0.98661,1e-05,2.63014]
[1779209837559,45.21,76837.28,0.0,-0.98672,1e-05,2.61217]
[1779209840582,45.15,76841.14,0.0,-0.98677,1e-05,2.60374]
[1779209843602,45.11,76844.41,0.0,-0.98682,1e-05,2.595]
[1779209847631,45.07,76848.6,0.0,-0.98684,1e-05,2.59198]
[1779209852666,44.99,76850.28,0.0,-0.98696,1e-05,2.57128]
[1779209855687,44.96,76845.99,0.0,-0.98705,1e-05,2.55499]
[1779209859714,44.96,76843.52,0.0,-0.98709,1e-05,2.5493]
[1779209862742,44.95,76839.26,0.0,-0.98713,1e-05,2.54102]
[1779209863748,44.95,76844.22,0.0,-0.98709,1e-05,2.549]
[1779209868783,44.95,76846.13,0.0,-0.98708,1e-05,2.55034]
[1779209873821,44.94,76845.17,0.0,-0.9871,1e-05,2.54686]
[1779209878860,44.93,76847.31,0.0,-0.98709,1e-05,2.54861]
[1779209883894,44.93,76847.04,0.0,-0.9871,1e-05,2.5463]
[1779209888929,44.92,76848.47,0.0,-0.9871,1e-05,2.54688]
[1779209891950,44.92,76851.88,0.0,-0.98707,1e-05,2.55151]
[1779209896985,44.91,76857.7,0.0,-0.98703,1e-05,2.55946]
[1779209902022,44.9,76855.73,0.0,-0.98706,1e-05,2.5542]
[1779209906050,44.9,76852.0,0.0,-0.9871,1e-05,2.5464]
[1779209911085,44.89,76849.81,0.0,-0.98714,1e-05,2.53944]
[1779209916120,44.89,76847.76,0.0,-0.98717,1e-05,2.53426]
[1779209917126,44.88,76844.28,0.0,-0.98721,1e-05,2.52808]
[1779209918134,44.88,76840.21,0.0,-0.98725,1e-05,2.52094]
[1779209923169,44.88,76839.03,0.0,-0.98727,1e-05,2.51742]
[1779209927197,44.87,76834.94,0.0,-0.98732,1e-05,2.50939]
[1779209931225,44.87,76831.63,0.0,-0.98735,1e-05,2.50273]
[1779209936260,44.86,76832.97,0.0,-0.98735,1e-05,2.50356]
[1779209941295,44.86,76840.4,0.0,-0.98729,1e-05,2.51453]
[1779209942302,44.86,76846.66,0.0,-0.98723,1e-05,2.52469]
[1779209944316,44.86,76848.55,0.0,-0.98722,1e-05,2.52721]
[1779209947337,44.85,76844.92,0.0,-0.98726,1e-05,2.52016]
[1779209948344,44.85,76841.6,0.0,-0.98729,1e-05,2.5143]
[1779209950358,44.85,76837.82,0.0,-0.98733,1e-05,2.50741]
[1779209955393,44.84,76835.61,0.0,-0.98736,1e-05,2.5023]
[1779209960428,44.84,76833.85,0.0,-0.98738,1e-05,2.49799]
[1779209965463,44.83,76833.53,0.0,-0.98739,1e-05,2.49611]
[1779209971504,44.83,76834.91,0.0,-0.9874,1e-05,2.49533]
[1779209976544,44.82,76832.97,0.0,-0.98742,1e-05,2.49079]
[1779209981579,44.82,76834.52,0.0,-0.98742,1e-05,2.49207]
[1779209986614,44.82,76838.11,0.0,-0.98739,1e-05,2.49671]
[1779209990641,44.81,76834.32,0.0,-0.98743,1e-05,2.48935]
[1779209993662,44.81,76830.87,0.0,-0.98747,1e-05,2.48288]
[1779209998698,44.8,76831.47,0.0,-0.98747,1e-05,2.48265]
[1779210001719,44.8,76842.42,0.0,-0.98737,1e-05,2.50008]
[1779210002726,44.8,76848.13,0.0,-0.98732,1e-05,2.50935]
[1779210003736,44.8,76848.23,0.0,-0.98732,1e-05,2.50924]
[1779210005751,44.8,76838.29,0.0,-0.98742,1e-05,2.49213]
[1779210007765,44.79,76836.63,0.0,-0.98744,1e-05,2.48814]
[1779210012800,44.78,76834.63,0.0,-0.98749,1e-05,2.48008]
[1779210015821,44.77,76829.98,0.0,-0.98755,1e-05,2.4696]
[1779210020856,44.75,76828.36,0.0,-0.98759,1e-05,2.46144]
[1779210025891,44.73,76827.53,0.0,-0.98762,1e-05,2.45647]
[1779210028912,44.73,76823.72,0.0,-0.98767,1e-05,2.44755]
[1779210033948,44.72,76823.48,0.0,-0.98769,1e-05,2.44468]
[1779210038983,44.71,76823.52,0.0,-0.98771,1e-05,2.44112]
[1779210039990,44.71,76816.59,0.0,-0.98778,1e-05,2.42895]
[1779210040996,44.7,76817.54,0.0,-0.98777,1e-05,2.42966]
[1779210044032,44.69,76822.54,0.0,-0.98774,1e-05,2.43531]
[1779210045054,44.69,76827.36,0.0,-0.9877,1e-05,2.44233]
[1779210046062,44.69,76831.72,0.0,-0.98767,1e-05,2.44861]
[1779210050091,44.68,76826.8,0.0,-0.98773,1e-05,2.43708]
[1779210051098,44.67,76822.63,0.0,-0.98778,1e-05,2.42942]
[1779210055126,44.66,76819.88,0.0,-0.98782,1e-05,2.42161]
[1779210057140,44.65,76824.91,0.0,-0.98779,1e-05,2.42815]
[1779210059153,44.65,76820.35,0.0,-0.98784,1e-05,2.41907]
[1779210062175,44.64,76815.39,0.0,-0.9879,1e-05,2.40858]
[1779210067210,44.63,76813.76,0.0,-0.98793,1e-05,2.402]
[1779210072245,44.61,76813.55,0.0,-0.98796,1e-05,2.39778]
[1779210077280,44.6,76814.33,0.0,-0.98797,1e-05,2.39518]
[1779210082315,44.58,76813.92,0.0,-0.988,1e-05,2.39071]
[1779210083322,44.58,76808.91,0.0,-0.98805,1e-05,2.38188]
[1779210084329,44.58,76805.45,0.0,-0.98809,1e-05,2.37558]
[1779210088357,44.57,76808.71,0.0,-0.98807,1e-05,2.37789]
[1779210089364,44.57,76812.3,0.0,-0.98804,1e-05,2.38293]
[1779210092385,44.56,76815.08,0.0,-0.98804,1e-05,2.38375]
[1779210095406,44.55,76819.98,0.0,-0.98801,1e-05,2.3894]
[1779210097420,44.54,76824.96,0.0,-0.98797,1e-05,2.39592]
[1779210102455,44.53,76826.12,0.0,-0.98798,1e-05,2.39395]
[1779210107490,44.52,76823.8,0.0,-0.98803,1e-05,2.38641]
[1779210110511,44.51,76828.27,0.0,-0.988,1e-05,2.39137]
[1779210115546,44.5,76828.06,0.0,-0.98802,1e-05,2.38725]
[1779210120581,44.48,76828.8,0.0,-0.98804,1e-05,2.38469]
[1779210125616,44.47,76825.94,0.0,-0.98808,1e-05,2.37637]
[1779210130651,44.46,76828.01,0.0,-0.98809,1e-05,2.37603]
[1779210134679,44.45,76838.49,0.0,-0.988,1e-05,2.39069]
[1779210135686,44.45,76843.45,0.0,-0.98796,1e-05,2.39865]
[1779210140721,44.43,76843.88,0.0,-0.98798,1e-05,2.39548]
[1779210146486,44.42,76844.31,0.0,-0.98799,1e-05,2.39312]
[1779210151797,44.4,76841.41,0.0,-0.98805,1e-05,2.38175]
[1779210152805,44.4,76836.85,0.0,-0.9881,1e-05,2.37366]
[1779210156833,44.39,76840.36,0.0,-0.98808,1e-05,2.37645]
[1779210158847,44.39,76842.91,0.0,-0.98807,1e-05,2.3791]
[1779210163882,44.37,76847.01,0.0,-0.98805,1e-05,2.38208]
[1779210166903,44.36,76843.14,0.0,-0.9881,1e-05,2.37364]
[1779210168918,44.36,76833.42,0.0,-0.9882,1e-05,2.3566]
[1779210170932,44.35,76831.84,0.0,-0.98822,1e-05,2.35268]
[1779210175967,44.34,76833.15,0.0,-0.98823,1e-05,2.35141]
[1779210181002,44.33,76833.12,0.0,-0.98825,1e-05,2.34802]
[1779210186037,44.32,76831.25,0.0,-0.98829,1e-05,2.34109]
[1779210190065,44.31,76835.5,0.0,-0.98826,1e-05,2.34529]
[1779210191072,44.3,76838.86,0.0,-0.98824,1e-05,2.35]
[1779210193086,44.3,76835.25,0.0,-0.98828,1e-05,2.34291]
[1779210194093,44.3,76830.8,0.0,-0.98832,1e-05,2.33516]
[1779210196107,44.29,76828.33,0.0,-0.98835,1e-05,2.32997]
[1779210200135,44.28,76833.65,0.0,-0.98832,1e-05,2.33594]
[1779210202149,44.28,76837.33,0.0,-0.98829,1e-05,2.34053]
[1779210205170,44.27,76840.98,0.0,-0.98827,1e-05,2.34441]
[1779210210205,44.26,76843.05,0.0,-0.98827,1e-05,2.34513]
[1779210214233,44.25,76845.88,0.0,-0.98826,1e-05,2.34563]
[1779210219271,44.25,76848.44,0.0,-0.98824,1e-05,2.34917]
[1779210224305,44.24,76846.26,0.0,-0.98828,1e-05,2.34306]
[1779210229341,44.23,76845.94,0.0,-0.9883,1e-05,2.33932]
[1779210234376,44.22,76847.03,0.0,-0.98831,1e-05,2.33785]
[1779210235404,44.22,76850.45,0.0,-0.98828,1e-05,2.34267]
[1779210236404,44.22,76867.56,0.0,-0.98812,1e-05,2.37019]
[1779210237408,44.21,76871.87,0.0,-0.98809,1e-05,2.37645]
[1779210241436,44.21,76874.99,0.0,-0.98806,1e-05,2.3814]
[1779210242443,44.21,76878.78,0.0,-0.98803,1e-05,2.38682]
[1779210243450,44.21,76882.51,0.0,-0.988,1e-05,2.39214]
[1779210247477,44.2,76886.02,0.0,-0.98799,1e-05,2.39486]
[1779210250580,44.19,76885.23,0.0,-0.988,1e-05,2.39208]
[1779210252286,44.19,76884.81,0.0,-0.98801,1e-05,2.38992]
[1779210252596,44.19,76884.81,0.0,-0.98801,1e-05,2.38992]
[1779210252769,44.19,76884.81,0.0,-0.98801,1e-05,2.38992]
[1779210252828,44.18,76887.19,0.0,-0.988,1e-05,2.39305]
[1779210256459,44.18,76887.89,0.0,-0.988,1e-05,2.39196]
[1779210256519,44.18,76887.89,0.0,-0.988,1e-05,2.39196]
[1779210259374,44.17,76887.07,0.0,-0.98802,1e-05,2.38842]
[1779210259519,44.17,76887.07,0.0,-0.98802,1e-05,2.38842]
[1779210259562,44.17,76887.39,0.0,-0.98802,1e-05,2.38821]
[1779210260326,44.17,76887.39,0.0,-0.98802,1e-05,2.38821]
[1779210260518,44.17,76887.39,0.0,-0.98802,1e-05,2.38821]
[1779210262479,44.16,76884.65,0.0,-0.98806,1e-05,2.38231]
[1779210262519,44.16,76884.65,0.0,-0.98806,1e-05,2.38231]
[1779210262582,44.16,76881.35,0.0,-0.98809,1e-05,2.37624]
[1779210263274,44.16,76881.35,0.0,-0.98809,1e-05,2.37624]
[1779210263519,44.16,76881.35,0.0,-0.98809,1e-05,2.37624]
[1779210263590,44.16,76879.3,0.0,-0.98811,1e-05,2.37222]
[1779210267563,44.15,76877.45,0.0,-0.98814,1e-05,2.36715]
[1779210267647,44.15,76877.45,0.0,-0.98814,1e-05,2.36715]
[1779210267771,44.15,76877.45,0.0,-0.98814,1e-05,2.36715]
[1779210267853,44.15,76885.32,0.0,-0.98808,1e-05,2.37919]
[1779210268625,44.14,76886.19,0.0,-0.98807,1e-05,2.37989]
[1779210272329,44.14,76887.07,0.0,-0.98808,1e-05,2.37777]
[1779210272468,44.14,76887.07,0.0,-0.98808,1e-05,2.37777]
[1779210272520,44.14,76887.07,0.0,-0.98808,1e-05,2.37777]
[1779210272624,44.14,76887.07,0.0,-0.98808,1e-05,2.37777]
[1779210272769,44.14,76887.07,0.0,-0.98808,1e-05,2.37777]
[1779210272827,44.13,76888.22,0.0,-0.98808,1e-05,2.37892]
[1779210274442,44.13,76886.04,0.0,-0.9881,1e-05,2.37468]
[1779210274518,44.13,76886.04,0.0,-0.9881,1e-05,2.37468]
[1779210274537,44.13,76886.04,0.0,-0.9881,1e-05,2.37468]
[1779210274770,44.13,76886.04,0.0,-0.9881,1e-05,2.37468]
[1779210274667,44.13,76881.18,0.0,-0.98815,1e-05,2.36612]
[1779210276476,44.13,76882.88,0.0,-0.98814,1e-05,2.36817]
[1779210276519,44.13,76882.88,0.0,-0.98814,1e-05,2.36817]
[1779210276682,44.12,76884.69,0.0,-0.98812,1e-05,2.37041]
[1779210276981,44.12,76884.69,0.0,-0.98812,1e-05,2.37041]
[1779210277019,44.12,76884.69,0.0,-0.98812,1e-05,2.37041]
[1779210277761,44.12,76890.84,0.0,-0.98807,1e-05,2.37967]
[1779210279703,44.12,76891.49,0.0,-0.98807,1e-05,2.37929]
[1779210281650,44.11,76894.23,0.0,-0.98805,1e-05,2.38303]
[1779210281770,44.11,76894.23,0.0,-0.98805,1e-05,2.38303]
[1779210283335,44.11,76890.32,0.0,-0.9881,1e-05,2.37525]
[1779210283509,44.11,76890.32,0.0,-0.9881,1e-05,2.37525]
[1779210283518,44.11,76890.32,0.0,-0.9881,1e-05,2.37525]
[1779210283731,44.11,76890.0,0.0,-0.9881,1e-05,2.37402]
[1779210286182,44.1,76892.69,0.0,-0.98809,1e-05,2.37698]
[1779210286270,44.1,76892.69,0.0,-0.98809,1e-05,2.37698]
[1779210289474,44.09,76893.96,0.0,-0.98809,1e-05,2.37691]
[1779210289518,44.09,76893.96,0.0,-0.98809,1e-05,2.37691]
[1779210289774,44.09,76894.73,0.0,-0.98809,1e-05,2.37745]
[1779210292355,44.09,76895.92,0.0,-0.98808,1e-05,2.37796]
[1779210292519,44.09,76895.92,0.0,-0.98808,1e-05,2.37796]
[1779210294263,44.08,76899.76,0.0,-0.98806,1e-05,2.38278]
[1779210296149,44.07,76899.96,0.0,-0.98806,1e-05,2.38167]
[1779210296269,44.07,76899.96,0.0,-0.98806,1e-05,2.38167]
[1779210296823,44.07,76905.11,0.0,-0.98802,1e-05,2.39003]
[1779210298837,44.07,76911.29,0.0,-0.98796,1e-05,2.40005]
[1779210299827,44.07,76911.29,0.0,-0.98796,1e-05,2.40005]
[1779210300022,44.07,76911.79,0.0,-0.98795,1e-05,2.40081]
[1779210300428,44.07,76911.79,0.0,-0.98795,1e-05,2.40081]
[1779210305885,44.06,76907.26,0.0,-0.98801,1e-05,2.39038]
[1779210310075,44.06,76909.68,0.0,-0.988,1e-05,2.39284]
[1779210310173,44.06,76909.68,0.0,-0.988,1e-05,2.39284]
[1779210310268,44.06,76909.68,0.0,-0.988,1e-05,2.39284]
[1779210310370,44.06,76908.8,0.0,-0.98801,1e-05,2.39134]
[1779210311770,44.06,76908.8,0.0,-0.98801,1e-05,2.39134]
[1779210311777,44.06,76908.8,0.0,-0.98801,1e-05,2.39134]
[1779210311866,44.06,76907.01,0.0,-0.98802,1e-05,2.3884]
[1779210312019,44.06,76907.01,0.0,-0.98802,1e-05,2.3884]
[1779210312110,44.06,76901.66,0.0,-0.98807,1e-05,2.3797]
[1779210314498,44.06,76904.39,0.0,-0.98805,1e-05,2.38413]
[1779210314520,44.06,76904.39,0.0,-0.98805,1e-05,2.38413]
[1779210314542,44.06,76904.39,0.0,-0.98805,1e-05,2.38413]
[1779210314769,44.06,76904.39,0.0,-0.98805,1e-05,2.38413]
[1779210314871,44.06,76903.6,0.0,-0.98806,1e-05,2.38281]
[1779210318807,44.06,76901.34,0.0,-0.98808,1e-05,2.37912]
[1779210318856,44.06,76901.34,0.0,-0.98808,1e-05,2.37912]
[1779210318833,44.06,76900.23,0.0,-0.98809,1e-05,2.37731]
[1779210319024,44.06,76900.23,0.0,-0.98809,1e-05,2.37731]
[1779210319097,44.06,76893.19,0.0,-0.98815,1e-05,2.36591]
[1779210319985,44.06,76892.18,0.0,-0.98817,1e-05,2.3636]
[1779210321642,44.06,76892.18,0.0,-0.98817,1e-05,2.3636]
[1779210322674,44.06,76892.7,0.0,-0.98816,1e-05,2.36448]
[1779210322770,44.06,76892.7,0.0,-0.98816,1e-05,2.36448]
[1779210323006,44.05,76899.3,0.0,-0.9881,1e-05,2.37449]
[1779210324186,44.05,76899.3,0.0,-0.9881,1e-05,2.37449]
[1779210324268,44.05,76899.3,0.0,-0.9881,1e-05,2.37449]
[1779210324357,44.05,76899.79,0.0,-0.98811,1e-05,2.3739]
[1779210330055,44.04,76898.92,0.0,-0.98814,1e-05,2.36905]
[1779210331441,44.04,76898.92,0.0,-0.98814,1e-05,2.36905]
[1779210331491,44.04,76898.92,0.0,-0.98814,1e-05,2.36905]
[1779210331523,44.04,76898.92,0.0,-0.98814,1e-05,2.36905]
[1779210331593,44.03,76898.31,0.0,-0.98816,1e-05,2.36529]
[1779210332295,44.03,76898.31,0.0,-0.98816,1e-05,2.36529]
[1779210336577,44.02,76899.51,0.0,-0.98816,1e-05,2.3652]
[1779210336769,44.02,76899.51,0.0,-0.98816,1e-05,2.3652]
[1779210337422,44.02,76899.03,0.0,-0.98817,1e-05,2.36309]
[1779210337518,44.02,76899.03,0.0,-0.98817,1e-05,2.36309]
[1779210337523,44.02,76898.67,0.0,-0.98818,1e-05,2.36184]
[1779210343752,44.01,76899.06,0.0,-0.98819,1e-05,2.35981]
[1779210343769,44.01,76899.06,0.0,-0.98819,1e-05,2.35981]
[1779210347621,44.0,76899.42,0.0,-0.9882,1e-05,2.35841]
[1779210353210,43.99,76897.55,0.0,-0.98823,1e-05,2.35157]
[1779210353268,43.99,76897.55,0.0,-0.98823,1e-05,2.35157]
[1779210353277,43.99,76897.55,0.0,-0.98823,1e-05,2.35157]
[1779210353528,43.99,76897.55,0.0,-0.98823,1e-05,2.35157]
[1779210353624,43.99,76897.7,0.0,-0.98823,1e-05,2.35186]
[1779210359577,43.99,76898.38,0.0,-0.98823,1e-05,2.35319]
[1779210359624,43.99,76898.38,0.0,-0.98823,1e-05,2.35319]
[1779210359770,43.99,76898.38,0.0,-0.98823,1e-05,2.35319]
[1779210359779,43.99,76898.64,0.0,-0.98822,1e-05,2.35365]
[1779210362265,43.99,76896.64,0.0,-0.98824,1e-05,2.35052]
[1779210362474,43.99,76896.64,0.0,-0.98824,1e-05,2.35052]
[1779210362520,43.99,76896.64,0.0,-0.98824,1e-05,2.35052]
[1779210362576,43.99,76888.59,0.0,-0.98831,1e-05,2.33764]
[1779210363302,43.99,76888.12,0.0,-0.98832,1e-05,2.33696]
[1779210363976,43.99,76888.12,0.0,-0.98832,1e-05,2.33696]
[1779210364019,43.99,76888.12,0.0,-0.98832,1e-05,2.33696]
[1779210364525,43.99,76888.12,0.0,-0.98832,1e-05,2.33696]
[1779210364770,43.99,76888.12,0.0,-0.98832,1e-05,2.33696]
[1779210364779,43.99,76898.73,0.0,-0.98822,1e-05,2.3541]
[1779210365314,43.99,76900.07,0.0,-0.98821,1e-05,2.35631]
[1779210370736,43.99,76901.0,0.0,-0.9882,1e-05,2.35797]
[1779210371977,43.99,76900.29,0.0,-0.9882,1e-05,2.35691]
[1779210372027,43.99,76900.29,0.0,-0.9882,1e-05,2.35691]
[1779210372039,43.99,76900.29,0.0,-0.9882,1e-05,2.35691]
[1779210372269,43.99,76900.29,0.0,-0.9882,1e-05,2.35691]
[1779210372363,43.99,76896.47,0.0,-0.98824,1e-05,2.35079]
[1779210373370,43.99,76893.76,0.0,-0.98826,1e-05,2.34648]
[1779210376694,43.99,76892.35,0.0,-0.98828,1e-05,2.34433]
[1779210376769,43.99,76892.35,0.0,-0.98828,1e-05,2.34433]
[1779210379046,43.99,76889.76,0.0,-0.9883,1e-05,2.34037]
[1779210379150,43.99,76889.76,0.0,-0.9883,1e-05,2.34037]
[1779210379270,43.99,76889.76,0.0,-0.9883,1e-05,2.34037]
[1779210379412,43.99,76886.31,0.0,-0.98833,1e-05,2.3349]
[1779210384447,43.99,76880.1,0.0,-0.98838,1e-05,2.32538]
[1779210385208,43.99,76880.1,0.0,-0.98838,1e-05,2.32538]
[1779210385270,43.99,76880.1,0.0,-0.98838,1e-05,2.32538]
[1779210385305,43.99,76880.1,0.0,-0.98838,1e-05,2.32538]
[1779210385519,43.99,76880.1,0.0,-0.98838,1e-05,2.32538]
[1779210385620,43.99,76878.05,0.0,-0.9884,1e-05,2.3222]
[1779210388488,43.99,76880.3,0.0,-0.98838,1e-05,2.326]
[1779210388519,43.99,76880.3,0.0,-0.98838,1e-05,2.326]
[1779210390426,43.99,76879.94,0.0,-0.98838,1e-05,2.32562]
[1779210390519,43.99,76879.94,0.0,-0.98838,1e-05,2.32562]
[1779210390527,44.0,76880.97,0.0,-0.98837,1e-05,2.32736]
[1779210392100,44.0,76880.9,0.0,-0.98838,1e-05,2.32595]
[1779210397538,44.0,76880.24,0.0,-0.98838,1e-05,2.32547]
[1779210399884,44.0,76880.44,0.0,-0.98838,1e-05,2.32589]
[1779210400026,44.0,76881.18,0.0,-0.98837,1e-05,2.32716]
[1779210403580,44.0,76878.17,0.0,-0.9884,1e-05,2.32274]
[1779210404311,44.0,76878.17,0.0,-0.9884,1e-05,2.32274]
[1779210404359,44.0,76878.17,0.0,-0.9884,1e-05,2.32274]
[1779210404523,44.0,76878.17,0.0,-0.9884,1e-05,2.32274]
[1779210404587,44.0,76877.29,0.0,-0.9884,1e-05,2.32143]
[1779210405594,44.0,76869.47,0.0,-0.98847,1e-05,2.30899]
[1779210406601,44.0,76867.32,0.0,-0.98849,1e-05,2.3058]
[1779210409041,44.0,76866.74,0.0,-0.9885,1e-05,2.30514]
[1779210409268,44.0,76866.74,0.0,-0.9885,1e-05,2.30514]
[1779210410586,44.0,76866.74,0.0,-0.98849,1e-05,2.30527]
[1779210410774,44.0,76866.74,0.0,-0.98849,1e-05,2.30527]
[1779210410815,44.0,76864.65,0.0,-0.98851,1e-05,2.30209]
[1779210411636,44.0,76858.79,0.0,-0.98856,1e-05,2.29296]
[1779210412290,44.0,76858.79,0.0,-0.98856,1e-05,2.29296]
[1779210412518,44.0,76858.79,0.0,-0.98856,1e-05,2.29296]
[1779210414807,44.0,76858.12,0.0,-0.98857,1e-05,2.29221]
[1779210414855,44.0,76857.27,0.0,-0.98857,1e-05,2.29102]
[1779210415021,44.0,76857.27,0.0,-0.98857,1e-05,2.29102]
[1779210415664,44.01,76857.28,0.0,-0.98857,1e-05,2.2912]
[1779210417678,44.01,76853.62,0.0,-0.9886,1e-05,2.28574]
[1779210419441,44.01,76854.03,0.0,-0.9886,1e-05,2.28655]
[1779210419520,44.01,76854.03,0.0,-0.9886,1e-05,2.28655]
[1779210423915,44.01,76852.86,0.0,-0.98861,1e-05,2.28538]
[1779210423935,44.01,76854.09,0.0,-0.98859,1e-05,2.28748]
[1779210424033,44.01,76854.09,0.0,-0.98859,1e-05,2.28748]
[1779210424045,44.01,76854.09,0.0,-0.98859,1e-05,2.28748]
[1779210424270,44.01,76854.09,0.0,-0.98859,1e-05,2.28748]
[1779210424727,44.01,76858.28,0.0,-0.98856,1e-05,2.29426]
[1779210426461,44.01,76857.95,0.0,-0.98856,1e-05,2.29389]
[1779210426519,44.01,76857.95,0.0,-0.98856,1e-05,2.29389]
[1779210426680,44.01,76857.95,0.0,-0.98856,1e-05,2.29389]
[1779210426769,44.01,76857.95,0.0,-0.98856,1e-05,2.29389]
[1779210426843,44.01,76863.15,0.0,-0.98851,1e-05,2.30227]
[1779210428754,44.01,76866.95,0.0,-0.98848,1e-05,2.30856]
[1779210429878,44.01,76866.95,0.0,-0.98848,1e-05,2.30856]
[1779210430019,44.01,76866.95,0.0,-0.98848,1e-05,2.30856]
[1779210431776,44.01,76870.0,0.0,-0.98845,1e-05,2.31378]
[1779210436724,44.02,76869.69,0.0,-0.98845,1e-05,2.31374]
[1779210436769,44.02,76869.69,0.0,-0.98845,1e-05,2.31374]
[1779210436901,44.02,76868.62,0.0,-0.98846,1e-05,2.31215]
[1779210437059,44.02,76868.62,0.0,-0.98846,1e-05,2.31215]
[1779210437271,44.02,76868.62,0.0,-0.98846,1e-05,2.31215]
[1779210438698,44.02,76867.89,0.0,-0.98846,1e-05,2.3111]
[1779210438825,44.02,76877.1,0.0,-0.98838,1e-05,2.32588]
[1779210439832,44.02,76884.63,0.0,-0.98831,1e-05,2.33802]
[1779210440326,44.02,76884.63,0.0,-0.98831,1e-05,2.33802]
[1779210440839,44.02,76889.0,0.0,-0.98827,1e-05,2.34511]
[1779210442371,44.02,76888.82,0.0,-0.98827,1e-05,2.34488]
[1779210442853,44.02,76888.93,0.0,-0.98827,1e-05,2.34511]
[1779210445874,44.02,76883.82,0.0,-0.98831,1e-05,2.33708]
[1779210447888,44.02,76881.48,0.0,-0.98833,1e-05,2.33348]
[1779210449903,44.02,76878.29,0.0,-0.98836,1e-05,2.32853]
[1779210450604,44.02,76878.29,0.0,-0.98836,1e-05,2.32853]
[1779210450656,44.02,76878.29,0.0,-0.98836,1e-05,2.32853]
[1779210450769,44.02,76878.29,0.0,-0.98836,1e-05,2.32853]
[1779210450909,44.02,76874.06,0.0,-0.9884,1e-05,2.32186]
[1779210454364,44.02,76875.37,0.0,-0.98839,1e-05,2.32285]
[1779210454521,44.02,76875.37,0.0,-0.98839,1e-05,2.32285]
[1779210455944,44.02,76873.49,0.0,-0.98841,1e-05,2.32004]
[1779210457546,44.02,76872.39,0.0,-0.98842,1e-05,2.31838]
[1779210457769,44.02,76872.39,0.0,-0.98842,1e-05,2.31838]
[1779210457959,44.02,76876.33,0.0,-0.98838,1e-05,2.32477]
[1779210458965,44.02,76879.95,0.0,-0.98835,1e-05,2.33064]
[1779210460343,44.02,76878.56,0.0,-0.98836,1e-05,2.32849]
[1779210460522,44.02,76878.56,0.0,-0.98836,1e-05,2.32849]
[1779210460980,44.02,76877.84,0.0,-0.98837,1e-05,2.32743]
[1779210464026,44.02,76877.96,0.0,-0.98837,1e-05,2.32778]
[1779210464269,44.02,76875.6,0.0,-0.98839,1e-05,2.3241]
[1779210465382,44.02,76874.91,0.0,-0.98839,1e-05,2.32308]
[1779210465519,44.02,76874.91,0.0,-0.98839,1e-05,2.32308]
[1779210466015,44.02,76878.0,0.0,-0.98836,1e-05,2.32811]
[1779210467022,44.03,76873.93,0.0,-0.9884,1e-05,2.32169]
[1779210467442,44.03,76873.93,0.0,-0.9884,1e-05,2.32169]
[1779210467521,44.03,76873.93,0.0,-0.9884,1e-05,2.32169]
[1779210470444,44.03,76869.38,0.0,-0.98844,1e-05,2.31474]
[1779210470618,44.03,76869.38,0.0,-0.98844,1e-05,2.31474]
[1779210470769,44.03,76869.38,0.0,-0.98844,1e-05,2.31474]
[1779210471020,44.03,76869.38,0.0,-0.98844,1e-05,2.31474]
[1779210471050,44.03,76869.68,0.0,-0.98844,1e-05,2.31532]
[1779210476086,44.03,76868.93,0.0,-0.98844,1e-05,2.31465]
[1779210477844,44.03,76868.93,0.0,-0.98844,1e-05,2.31465]
[1779210478019,44.03,76868.93,0.0,-0.98844,1e-05,2.31465]
[1779210483135,44.03,76868.32,0.0,-0.98844,1e-05,2.31441]
[1779210484571,44.03,76868.32,0.0,-0.98844,1e-05,2.31441]
[1779210484770,44.03,76868.32,0.0,-0.98844,1e-05,2.31441]
[1779210484785,44.03,76861.6,0.0,-0.9885,1e-05,2.30398]
[1779210485509,44.03,76861.6,0.0,-0.9885,1e-05,2.30398]
[1779210485519,44.03,76861.6,0.0,-0.9885,1e-05,2.30398]
[1779210485606,44.03,76858.04,0.0,-0.98853,1e-05,2.29847]
[1779210486163,44.03,76858.04,0.0,-0.98853,1e-05,2.29847]
[1779210491858,44.03,76855.2,0.0,-0.98855,1e-05,2.29453]
[1779210492019,44.03,76855.2,0.0,-0.98855,1e-05,2.29453]
[1779210494650,44.04,76855.34,0.0,-0.98855,1e-05,2.29517]
[1779210494768,44.04,76855.34,0.0,-0.98855,1e-05,2.29517]
[1779210494864,44.04,76857.61,0.0,-0.98853,1e-05,2.29902]
[1779210500548,44.04,76859.57,0.0,-0.98851,1e-05,2.3025]
[1779210501528,44.04,76859.57,0.0,-0.98851,1e-05,2.30287]
[1779210501770,44.04,76859.57,0.0,-0.98851,1e-05,2.30287]
[1779210501837,44.04,76855.51,0.0,-0.98854,1e-05,2.29657]
[1779210504372,44.04,76855.01,0.0,-0.98855,1e-05,2.29578]
[1779210504526,44.04,76855.01,0.0,-0.98855,1e-05,2.29578]
[1779210504627,44.04,76855.06,0.0,-0.98854,1e-05,2.29626]
[1779210507520,44.04,76854.76,0.0,-0.98854,1e-05,2.29591]
[1779210507769,44.04,76854.76,0.0,-0.98854,1e-05,2.29591]
[1779210509317,44.04,76859.39,0.0,-0.9885,1e-05,2.30363]
[1779210512647,44.04,76861.53,0.0,-0.98849,1e-05,2.30589]
[1779210512708,44.04,76861.53,0.0,-0.98849,1e-05,2.30589]
[1779210512769,44.04,76861.53,0.0,-0.98849,1e-05,2.30589]
[1779210512853,44.05,76862.3,0.0,-0.98848,1e-05,2.30734]
[1779210516683,44.05,76865.65,0.0,-0.98845,1e-05,2.31287]
[1779210516770,44.05,76865.65,0.0,-0.98845,1e-05,2.31287]
[1779210516859,44.05,76862.43,0.0,-0.98848,1e-05,2.30797]
[1779210517639,44.05,76862.43,0.0,-0.98848,1e-05,2.30797]
[1779210517777,44.05,76862.43,0.0,-0.98848,1e-05,2.30797]
[1779210520496,44.05,76862.63,0.0,-0.98847,1e-05,2.30862]
[1779210520520,44.05,76862.63,0.0,-0.98847,1e-05,2.30862]
[1779210520621,44.05,76863.94,0.0,-0.98846,1e-05,2.31081]
[1779210521314,44.05,76863.94,0.0,-0.98846,1e-05,2.31081]
[1779210521527,44.05,76863.94,0.0,-0.98846,1e-05,2.31081]
[1779210527443,44.05,76864.0,0.0,-0.98845,1e-05,2.31162]
[1779210528551,44.05,76864.0,0.0,-0.98845,1e-05,2.31162]
[1779210528768,44.05,76864.0,0.0,-0.98845,1e-05,2.31162]
[1779210529608,44.05,76864.15,0.0,-0.98845,1e-05,2.31196]
[1779210529769,44.05,76864.15,0.0,-0.98845,1e-05,2.31196]
[1779210529817,44.05,76862.54,0.0,-0.98847,1e-05,2.3095]
[1779210534521,44.05,76860.9,0.0,-0.98848,1e-05,2.30734]
[1779210540539,44.06,76860.72,0.0,-0.98848,1e-05,2.30781]
[1779210543843,44.06,76861.52,0.0,-0.98847,1e-05,2.3093]
[1779210544020,44.06,76861.52,0.0,-0.98847,1e-05,2.3093]
[1779210547039,44.06,76862.29,0.0,-0.98846,1e-05,2.31074]
[1779210547079,44.06,76860.42,0.0,-0.98848,1e-05,2.30798]
[1779210547269,44.06,76860.42,0.0,-0.98848,1e-05,2.30798]
[1779210548163,44.06,76863.02,0.0,-0.98845,1e-05,2.31222]
[1779210548268,44.06,76863.02,0.0,-0.98845,1e-05,2.31222]
[1779210551319,44.06,76859.45,0.0,-0.98848,1e-05,2.30688]
[1779210551519,44.06,76859.45,0.0,-0.98848,1e-05,2.30688]
[1779210551786,44.06,76859.45,0.0,-0.98848,1e-05,2.30688]
[1779210552019,44.06,76859.45,0.0,-0.98848,1e-05,2.30688]
[1779210552120,44.06,76862.58,0.0,-0.98845,1e-05,2.31196]
[1779210557657,44.06,76860.75,0.0,-0.98847,1e-05,2.30967]
[1779210559187,44.06,76861.34,0.0,-0.98846,1e-05,2.31071]
[1779210559268,44.06,76861.34,0.0,-0.98846,1e-05,2.31071]
[1779210563872,44.06,76860.51,0.0,-0.98846,1e-05,2.30983]
[1779210564019,44.06,76860.51,0.0,-0.98846,1e-05,2.30983]
[1779210564120,44.06,76857.85,0.0,-0.98849,1e-05,2.30572]
[1779210568736,44.07,76867.22,0.0,-0.9884,1e-05,2.32119]
[1779210569742,44.07,76868.09,0.0,-0.98839,1e-05,2.32267]
[1779210572763,44.07,76862.58,0.0,-0.98845,1e-05,2.31278]
[1779210574778,44.07,76861.53,0.0,-0.98845,1e-05,2.31133]
[1779210579812,44.07,76859.17,0.0,-0.98847,1e-05,2.30814]
[1779210584848,44.07,76853.38,0.0,-0.98852,1e-05,2.29958]
[1779210587869,44.07,76838.22,0.0,-0.98865,1e-05,2.27611]
[1779210588876,44.08,76836.78,0.0,-0.98866,1e-05,2.27403]
[1779210594919,44.08,76838.83,0.0,-0.98864,1e-05,2.27827]
[1779210599955,44.08,76841.19,0.0,-0.98862,1e-05,2.28281]
[1779210602975,44.08,76844.86,0.0,-0.98858,1e-05,2.28904]
[1779210608011,44.09,76845.48,0.0,-0.98857,1e-05,2.29073]
[1779210609018,44.09,76848.91,0.0,-0.98854,1e-05,2.29628]
[1779210611032,44.09,76852.42,0.0,-0.98851,1e-05,2.30208]
[1779210616067,44.09,76854.27,0.0,-0.98849,1e-05,2.3056]
[1779210618081,44.09,76861.32,0.0,-0.98842,1e-05,2.31701]
[1779210619088,44.09,76863.22,0.0,-0.9884,1e-05,2.32013]
[1779210622109,44.09,76866.77,0.0,-0.98837,1e-05,2.32603]
[1779210627145,44.09,76866.0,0.0,-0.98838,1e-05,2.32518]
[1779210632180,44.09,76866.49,0.0,-0.98838,1e-05,2.32493]
[1779210637215,44.1,76868.72,0.0,-0.98835,1e-05,2.32885]
[1779210639229,44.1,76865.17,0.0,-0.98839,1e-05,2.32333]
[1779210644264,44.1,76864.15,0.0,-0.98839,1e-05,2.32212]
[1779210649300,44.1,76863.76,0.0,-0.98839,1e-05,2.32191]
[1779210654335,44.1,76859.22,0.0,-0.98843,1e-05,2.31511]
[1779210659371,44.1,76860.8,0.0,-0.98841,1e-05,2.31808]
[1779210662393,44.1,76864.58,0.0,-0.98838,1e-05,2.32437]
[1779210663400,44.1,76860.37,0.0,-0.98842,1e-05,2.31776]
[1779210668436,44.11,76864.66,0.0,-0.98838,1e-05,2.32502]
[1779210674479,44.11,76864.81,0.0,-0.98837,1e-05,2.32575]
[1779210676493,44.11,76868.22,0.0,-0.98834,1e-05,2.33135]
[1779210681529,44.11,76869.48,0.0,-0.98833,1e-05,2.3337]
[1779210683249,44.11,76869.48,0.0,-0.98833,1e-05,2.3337]
[1779210682535,44.11,76864.35,0.0,-0.98837,1e-05,2.32557]
[1779210683542,44.11,76853.68,0.0,-0.98847,1e-05,2.30868]
[1779210684430,44.11,76853.68,0.0,-0.98847,1e-05,2.30868]
[1779210684519,44.11,76853.68,0.0,-0.98847,1e-05,2.30868]
[1779210684592,44.11,76848.09,0.0,-0.98852,1e-05,2.30002]
[1779210690519,44.11,76848.44,0.0,-0.98851,1e-05,2.30105]
[1779210690591,44.11,76844.4,0.0,-0.98854,1e-05,2.29492]
[1779210691647,44.11,76844.4,0.0,-0.98854,1e-05,2.29492]
[1779210691769,44.11,76844.4,0.0,-0.98854,1e-05,2.29492]
[1779210691870,44.11,76842.95,0.0,-0.98856,1e-05,2.29138]
[1779210698717,44.12,76840.19,0.0,-0.98859,1e-05,2.28746]
[1779210698769,44.12,76840.19,0.0,-0.98859,1e-05,2.28746]
[1779210704754,44.12,76840.19,0.0,-0.98858,1e-05,2.28878]
[1779210704769,44.12,76840.19,0.0,-0.98858,1e-05,2.28878]
[1779210704799,44.12,76840.19,0.0,-0.98858,1e-05,2.28878]
[1779210705019,44.12,76840.19,0.0,-0.98858,1e-05,2.28878]
[1779210705074,44.12,76840.19,0.0,-0.98858,1e-05,2.28893]
[1779210710733,44.12,76841.34,0.0,-0.98856,1e-05,2.29159]
[1779210712231,44.12,76841.34,0.0,-0.98856,1e-05,2.29159]
[1779210712270,44.12,76841.34,0.0,-0.98856,1e-05,2.29159]
[1779210712243,44.12,76841.95,0.0,-0.98856,1e-05,2.29269]
[1779210712332,44.12,76841.95,0.0,-0.98856,1e-05,2.29269]
[1779210712521,44.12,76841.95,0.0,-0.98856,1e-05,2.29269]
[1779210714143,44.12,76841.87,0.0,-0.98856,1e-05,2.2927]
[1779210718370,44.13,76839.72,0.0,-0.98857,1e-05,2.29002]
[1779210718522,44.13,76839.72,0.0,-0.98857,1e-05,2.29002]
[1779210718563,44.13,76839.72,0.0,-0.98857,1e-05,2.29002]
[1779210718774,44.13,76839.72,0.0,-0.98857,1e-05,2.29002]
[1779210718791,44.13,76840.41,0.0,-0.98856,1e-05,2.29125]
[1779210722387,44.13,76840.19,0.0,-0.98856,1e-05,2.29132]
[1779210722434,44.13,76840.19,0.0,-0.98856,1e-05,2.29132]
[1779210722522,44.13,76840.19,0.0,-0.98856,1e-05,2.29132]
[1779210723228,44.13,76840.69,0.0,-0.98856,1e-05,2.29224]
[1779210727557,44.13,76840.38,0.0,-0.98856,1e-05,2.29231]
[1779210727663,44.13,76840.38,0.0,-0.98856,1e-05,2.29231]
[1779210727770,44.13,76840.38,0.0,-0.98856,1e-05,2.29231]
[1779210727855,44.13,76834.7,0.0,-0.98861,1e-05,2.28351]
[1779210728798,44.13,76834.7,0.0,-0.98861,1e-05,2.28351]
[1779210729869,44.13,76838.42,0.0,-0.98857,1e-05,2.28967]
[1779210730866,44.13,76838.42,0.0,-0.98857,1e-05,2.28967]
[1779210730927,44.13,76838.42,0.0,-0.98857,1e-05,2.28967]
[1779210731018,44.13,76838.42,0.0,-0.98857,1e-05,2.28967]
[1779210731028,44.13,76840.59,0.0,-0.98855,1e-05,2.29323]
[1779210731883,44.13,76845.12,0.0,-0.98851,1e-05,2.30051]
[1779210732359,44.13,76845.12,0.0,-0.98851,1e-05,2.30051]
[1779210732395,44.13,76845.12,0.0,-0.98851,1e-05,2.30051]
[1779210732519,44.13,76845.12,0.0,-0.98851,1e-05,2.30051]
[1779210732890,44.13,76843.85,0.0,-0.98852,1e-05,2.29862]
[1779210734251,44.13,76843.85,0.0,-0.98852,1e-05,2.29862]
[1779210734268,44.13,76843.85,0.0,-0.98852,1e-05,2.29862]
[1779210733897,44.14,76851.18,0.0,-0.98846,1e-05,2.31034]
[1779210734542,44.14,76851.18,0.0,-0.98846,1e-05,2.31034]
[1779210734769,44.14,76851.18,0.0,-0.98846,1e-05,2.31034]
[1779210734904,44.14,76858.02,0.0,-0.98839,1e-05,2.3213]
[1779210735910,44.14,76861.41,0.0,-0.98836,1e-05,2.32679]
[1779210738932,44.14,76864.74,0.0,-0.98833,1e-05,2.33232]
[1779210739617,44.14,76864.74,0.0,-0.98833,1e-05,2.33232]
[1779210739666,44.14,76864.74,0.0,-0.98833,1e-05,2.33232]
[1779210739769,44.14,76864.74,0.0,-0.98833,1e-05,2.33232]
[1779210739939,44.14,76865.59,0.0,-0.98832,1e-05,2.33374]
[1779210745160,44.14,76865.93,0.0,-0.98832,1e-05,2.33453]
[1779210745268,44.14,76865.93,0.0,-0.98832,1e-05,2.33453]
[1779210746444,44.14,76867.59,0.0,-0.9883,1e-05,2.3373]
[1779210746521,44.14,76867.59,0.0,-0.9883,1e-05,2.3373]
[1779210746987,44.14,76867.86,0.0,-0.9883,1e-05,2.33778]
[1779210750469,44.14,76868.79,0.0,-0.98829,1e-05,2.33942]
[1779210750518,44.14,76868.79,0.0,-0.98829,1e-05,2.33942]
[1779210756052,44.14,76868.2,0.0,-0.9883,1e-05,2.33737]
[1779210757722,44.14,76868.9,0.0,-0.9883,1e-05,2.33854]
[1779210757769,44.14,76868.9,0.0,-0.9883,1e-05,2.33854]
[1779210758066,44.14,76872.7,0.0,-0.98826,1e-05,2.34467]
[1779210760080,44.14,76878.04,0.0,-0.98821,1e-05,2.35332]
[1779210761518,44.14,76878.14,0.0,-0.98821,1e-05,2.3535]
[1779210761774,44.14,76878.14,0.0,-0.98821,1e-05,2.3535]
[1779210762094,44.14,76881.45,0.0,-0.98818,1e-05,2.35885]
[1779210763101,44.14,76885.05,0.0,-0.98815,1e-05,2.36467]
[1779210763432,44.14,76885.05,0.0,-0.98815,1e-05,2.36467]
[1779210763522,44.14,76885.05,0.0,-0.98815,1e-05,2.36467]
[1779210764108,44.14,76884.57,0.0,-0.98815,1e-05,2.36389]
[1779210766058,44.14,76884.79,0.0,-0.98815,1e-05,2.36425]
[1779210766269,44.14,76884.79,0.0,-0.98815,1e-05,2.36425]
[1779210772046,44.14,76887.74,0.0,-0.98812,1e-05,2.369]
[1779210772943,44.14,76888.28,0.0,-0.98812,1e-05,2.36987]
[1779210772949,44.14,76888.28,0.0,-0.98812,1e-05,2.36987]
[1779210773019,44.14,76888.28,0.0,-0.98812,1e-05,2.36987]
[1779210773171,44.14,76889.14,0.0,-0.98811,1e-05,2.37125]
[1779210777114,44.14,76886.75,0.0,-0.98813,1e-05,2.36736]
[1779210777244,44.14,76886.75,0.0,-0.98813,1e-05,2.36736]
[1779210777345,44.14,76873.2,0.0,-0.98826,1e-05,2.34555]
[1779210778222,44.14,76867.66,0.0,-0.98831,1e-05,2.33671]
[1779210778652,44.14,76867.66,0.0,-0.98831,1e-05,2.33671]
[1779210780644,44.14,76869.81,0.0,-0.98829,1e-05,2.34026]
[1779210781243,44.14,76866.69,0.0,-0.98831,1e-05,2.33531]
[1779210781764,44.14,76866.69,0.0,-0.98831,1e-05,2.33531]
[1779210782019,44.14,76866.69,0.0,-0.98831,1e-05,2.33531]
[1779210787285,44.14,76867.3,0.0,-0.98831,1e-05,2.33663]
[1779210792324,44.14,76867.31,0.0,-0.9883,1e-05,2.33692]
[1779210796733,44.14,76869.87,0.0,-0.98828,1e-05,2.34124]
[1779210796769,44.14,76869.87,0.0,-0.98828,1e-05,2.34124]
[1779210796783,44.14,76869.87,0.0,-0.98828,1e-05,2.34124]
[1779210797018,44.14,76869.87,0.0,-0.98828,1e-05,2.34124]
[1779210797411,44.14,76869.87,0.0,-0.98828,1e-05,2.34124]
[1779210797359,44.14,76873.4,0.0,-0.98825,1e-05,2.34694]
[1779210800562,44.14,76875.11,0.0,-0.98823,1e-05,2.34979]
[1779210800768,44.14,76875.11,0.0,-0.98823,1e-05,2.34979]
[1779210802924,44.15,76875.52,0.0,-0.98823,1e-05,2.35051]
[1779210803018,44.15,76875.52,0.0,-0.98823,1e-05,2.35051]
[1779210803401,44.15,76878.08,0.0,-0.9882,1e-05,2.35466]
[1779210808436,44.15,76878.39,0.0,-0.9882,1e-05,2.35528]
[1779210808906,44.15,76878.39,0.0,-0.9882,1e-05,2.35528]
[1779210809019,44.15,76878.39,0.0,-0.9882,1e-05,2.35528]
[1779210813129,44.15,76877.58,0.0,-0.98821,1e-05,2.35402]
[1779210813183,44.15,76877.58,0.0,-0.98821,1e-05,2.35402]
[1779210813268,44.15,76877.58,0.0,-0.98821,1e-05,2.35402]
[1779210813343,44.15,76877.12,0.0,-0.98822,1e-05,2.35195]
[1779210813471,44.15,76870.74,0.0,-0.98828,1e-05,2.34171]
[1779210815205,44.15,76870.27,0.0,-0.98828,1e-05,2.34105]
[1779210817119,44.15,76871.56,0.0,-0.98827,1e-05,2.34312]
[1779210817173,44.15,76871.56,0.0,-0.98827,1e-05,2.34312]
[1779210817268,44.15,76871.56,0.0,-0.98827,1e-05,2.34312]
[1779210817270,44.15,76870.95,0.0,-0.98827,1e-05,2.34223]
[1779210817499,44.15,76862.66,0.0,-0.98835,1e-05,2.32898]
[1779210818505,44.15,76858.97,0.0,-0.98838,1e-05,2.32318]
[1779210824548,44.15,76859.21,0.0,-0.98838,1e-05,2.32404]
[1779210827691,44.15,76861.57,0.0,-0.98835,1e-05,2.32797]
[1779210827768,44.15,76861.57,0.0,-0.98835,1e-05,2.32797]
[1779210828280,44.15,76861.57,0.0,-0.98835,1e-05,2.32797]
[1779210828369,44.15,76862.2,0.0,-0.98835,1e-05,2.32913]
[1779210828526,44.15,76862.2,0.0,-0.98835,1e-05,2.32913]
[1779210833611,44.15,76864.12,0.0,-0.98833,1e-05,2.33254]
[1779210834893,44.15,76864.12,0.0,-0.98833,1e-05,2.33254]
[1779210835019,44.15,76864.12,0.0,-0.98833,1e-05,2.33254]
[1779210835625,44.15,76870.1,0.0,-0.98827,1e-05,2.34224]
[1779210838643,44.15,76871.63,0.0,-0.98826,1e-05,2.3448]
[1779210838768,44.15,76871.63,0.0,-0.98826,1e-05,2.3448]
[1779210838855,44.15,76870.94,0.0,-0.98826,1e-05,2.34378]
[1779210841667,44.15,76876.53,0.0,-0.98821,1e-05,2.35284]
[1779210842768,44.15,76876.53,0.0,-0.98821,1e-05,2.35284]
[1779210843019,44.15,76876.53,0.0,-0.98821,1e-05,2.35284]
[1779210848050,44.15,76877.08,0.0,-0.98821,1e-05,2.35386]
[1779210848068,44.15,76877.08,0.0,-0.98821,1e-05,2.35386]
[1779210848268,44.15,76877.08,0.0,-0.98821,1e-05,2.35386]
[1779210848364,44.15,76871.3,0.0,-0.98826,1e-05,2.34463]
[1779210848718,44.15,76867.65,0.0,-0.98829,1e-05,2.33878]
[1779210850732,44.15,76865.76,0.0,-0.98831,1e-05,2.33586]
[1779210852703,44.15,76865.99,0.0,-0.98831,1e-05,2.33634]
[1779210853799,44.15,76865.65,0.0,-0.98831,1e-05,2.33585]
[1779210853853,44.15,76865.65,0.0,-0.98831,1e-05,2.33585]
[1779210854018,44.15,76865.65,0.0,-0.98831,1e-05,2.33585]
[1779210854119,44.15,76865.42,0.0,-0.98831,1e-05,2.33555]
[1779210858434,44.16,76865.31,0.0,-0.98831,1e-05,2.33555]
[1779210858513,44.16,76865.92,0.0,-0.98831,1e-05,2.33658]
[1779210858518,44.16,76865.92,0.0,-0.98831,1e-05,2.33658]
[1779210859795,44.16,76865.46,0.0,-0.98831,1e-05,2.33596]
[1779210862478,44.16,76863.82,0.0,-0.98832,1e-05,2.3334]
[1779210862518,44.16,76866.33,0.0,-0.9883,1e-05,2.33748]
[1779210862583,44.16,76866.33,0.0,-0.9883,1e-05,2.33748]
[1779210862768,44.16,76866.33,0.0,-0.9883,1e-05,2.33748]
[1779210862816,44.16,76869.03,0.0,-0.98828,1e-05,2.34185]
[1779210867852,44.16,76871.23,0.0,-0.98825,1e-05,2.34561]
[1779210870313,44.16,76870.59,0.0,-0.98826,1e-05,2.34462]
[1779210870400,44.16,76870.59,0.0,-0.98826,1e-05,2.34462]
[1779210870415,44.16,76870.59,0.0,-0.98826,1e-05,2.34462]
[1779210870481,44.16,76871.93,0.0,-0.98825,1e-05,2.34681]
[1779210870525,44.16,76871.93,0.0,-0.98825,1e-05,2.34681]
[1779210871880,44.16,76878.24,0.0,-0.9882,1e-05,2.35561]
[1779210873465,44.16,76878.24,0.0,-0.9882,1e-05,2.35561]
[1779210873469,44.16,76878.24,0.0,-0.9882,1e-05,2.35561]
[1779210872887,44.16,76881.57,0.0,-0.98817,1e-05,2.361]
[1779210873520,44.16,76881.57,0.0,-0.98817,1e-05,2.361]
[1779210873894,44.16,76881.0,0.0,-0.98817,1e-05,2.36009]
[1779210876841,44.16,76882.12,0.0,-0.98816,1e-05,2.36191]
[1779210878753,44.16,76883.14,0.0,-0.98815,1e-05,2.36357]
[1779210878768,44.16,76883.14,0.0,-0.98815,1e-05,2.36357]
[1779210883964,44.16,76882.54,0.0,-0.98816,1e-05,2.36263]
[1779210885294,44.16,76882.54,0.0,-0.98816,1e-05,2.36263]
[1779210885396,44.16,76882.79,0.0,-0.98815,1e-05,2.36303]
[1779210885978,44.16,76883.33,0.0,-0.98815,1e-05,2.36391]
[1779210889942,44.16,76883.55,0.0,-0.98815,1e-05,2.36427]
[1779210890020,44.16,76883.55,0.0,-0.98815,1e-05,2.36427]
[1779210892020,44.16,76887.0,0.0,-0.98812,1e-05,2.36984]
[1779210894321,44.16,76887.3,0.0,-0.98811,1e-05,2.37032]
[1779210894519,44.16,76887.3,0.0,-0.98811,1e-05,2.37032]
[1779210894461,44.16,76887.82,0.0,-0.98811,1e-05,2.37115]
[1779210894709,44.16,76887.82,0.0,-0.98811,1e-05,2.37115]
[1779210894769,44.16,76887.82,0.0,-0.98811,1e-05,2.37115]
[1779210895041,44.16,76888.02,0.0,-0.98811,1e-05,2.37147]
[1779210896049,44.16,76890.98,0.0,-0.98808,1e-05,2.37625]
[1779210897056,44.16,76895.3,0.0,-0.98804,1e-05,2.38323]
[1779210900520,44.16,76895.31,0.0,-0.98804,1e-05,2.38319]
[1779210900611,44.16,76894.9,0.0,-0.98804,1e-05,2.38249]
[1779210901085,44.16,76893.51,0.0,-0.98806,1e-05,2.3802]
[1779210905002,44.16,76895.7,0.0,-0.98804,1e-05,2.38367]
[1779210905113,44.16,76895.63,0.0,-0.98804,1e-05,2.38353]
[1779210908650,44.16,76897.44,0.0,-0.98802,1e-05,2.38637]
[1779210908653,44.16,76897.44,0.0,-0.98802,1e-05,2.38637]
[1779210908661,44.16,76897.44,0.0,-0.98802,1e-05,2.38637]
[1779210908670,44.16,76897.44,0.0,-0.98802,1e-05,2.38637]
[1779210910148,44.16,76904.72,0.0,-0.98795,1e-05,2.39815]
[1779210915183,44.16,76904.99,0.0,-0.98795,1e-05,2.39831]
[1779210916190,44.16,76899.89,0.0,-0.988,1e-05,2.38995]
[1779210917422,44.16,76899.89,0.0,-0.988,1e-05,2.38995]
[1779210917523,44.16,76899.89,0.0,-0.988,1e-05,2.38995]
[1779210917524,44.16,76894.57,0.0,-0.98805,1e-05,2.38126]
[1779210923238,44.15,76899.66,0.0,-0.988,1e-05,2.38939]
[1779210925079,44.15,76901.34,0.0,-0.98799,1e-05,2.39209]
[1779210928320,44.15,76901.27,0.0,-0.98799,1e-05,2.39185]
[1779210931487,44.15,76902.78,0.0,-0.98798,1e-05,2.39419]
[1779210931519,44.15,76902.78,0.0,-0.98798,1e-05,2.39419]
[1779210932303,44.15,76904.1,0.0,-0.98797,1e-05,2.39483]
[1779210937337,44.15,76903.84,0.0,-0.98798,1e-05,2.3942]
[1779210938353,44.15,76903.84,0.0,-0.98798,1e-05,2.3942]
[1779210938521,44.15,76903.84,0.0,-0.98798,1e-05,2.3942]
[1779210943344,44.15,76902.94,0.0,-0.98799,1e-05,2.39253]
[1779210943524,44.15,76902.94,0.0,-0.98799,1e-05,2.39253]
[1779210943572,44.15,76902.29,0.0,-0.98799,1e-05,2.39143]
[1779210944890,44.15,76902.13,0.0,-0.98799,1e-05,2.39114]
[1779210945027,44.15,76902.13,0.0,-0.98799,1e-05,2.39114]
[1779210949421,44.15,76904.65,0.0,-0.98797,1e-05,2.39507]
[1779210949777,44.15,76904.65,0.0,-0.98797,1e-05,2.39507]
[1779210950020,44.15,76904.65,0.0,-0.98797,1e-05,2.39507]
[1779210954068,44.15,76903.34,0.0,-0.98798,1e-05,2.39279]
[1779210954269,44.15,76903.34,0.0,-0.98798,1e-05,2.39279]
[1779210954370,44.15,76903.34,0.0,-0.98798,1e-05,2.39276]
[1779210955433,44.15,76903.34,0.0,-0.98798,1e-05,2.39276]
[1779210955526,44.15,76903.34,0.0,-0.98798,1e-05,2.39276]
[1779210961505,44.15,76902.58,0.0,-0.98799,1e-05,2.39129]
[1779210966549,44.15,76902.75,0.0,-0.98799,1e-05,2.39142]
[1779210969207,44.15,76902.51,0.0,-0.98799,1e-05,2.39097]
[1779210969271,44.15,76902.51,0.0,-0.98799,1e-05,2.39097]
[1779210969570,44.15,76902.72,0.0,-0.98799,1e-05,2.39129]
[1779210971232,44.15,76902.87,0.0,-0.98799,1e-05,2.3915]
[1779210971275,44.15,76902.87,0.0,-0.98799,1e-05,2.3915]
[1779210978160,44.15,76902.82,0.0,-0.98799,1e-05,2.39128]
[1779210978271,44.15,76902.82,0.0,-0.98799,1e-05,2.39128]
[1779210978872,44.15,76903.58,0.0,-0.98799,1e-05,2.39244]
[1779210979019,44.15,76903.58,0.0,-0.98799,1e-05,2.39244]
[1779210979120,44.15,76903.62,0.0,-0.98799,1e-05,2.39247]
[1779210980647,44.15,76906.32,0.0,-0.98796,1e-05,2.39685]
[1779210982661,44.15,76909.56,0.0,-0.98793,1e-05,2.40206]
[1779210985832,44.15,76911.05,0.0,-0.98792,1e-05,2.4044]
[1779210986022,44.15,76911.05,0.0,-0.98792,1e-05,2.4044]
[1779210988705,44.15,76917.78,0.0,-0.98786,1e-05,2.4152]
[1779210989712,44.15,76923.84,0.0,-0.9878,1e-05,2.42509]
[1779210992480,44.15,76923.37,0.0,-0.98781,1e-05,2.42423]
[1779210992518,44.15,76923.37,0.0,-0.98781,1e-05,2.42423]
[1779210992581,44.14,76922.8,0.0,-0.98782,1e-05,2.42167]
[1779210993740,44.14,76920.66,0.0,-0.98784,1e-05,2.41806]
[1779210994747,44.14,76916.28,0.0,-0.98788,1e-05,2.41079]
[1779210995754,44.14,76911.18,0.0,-0.98793,1e-05,2.40236]
[1779210997584,44.14,76911.18,0.0,-0.98793,1e-05,2.40236]
[1779210997598,44.14,76909.72,0.0,-0.98794,1e-05,2.39986]
[1779210997771,44.14,76909.72,0.0,-0.98794,1e-05,2.39986]
[1779211004554,44.14,76910.73,0.0,-0.98794,1e-05,2.40129]
[1779211004582,44.14,76904.62,0.0,-0.98799,1e-05,2.39123]
[1779211004774,44.14,76904.62,0.0,-0.98799,1e-05,2.39123]
[1779211004817,44.14,76900.56,0.0,-0.98803,1e-05,2.38462]
[1779211007185,44.14,76899.92,0.0,-0.98804,1e-05,2.38355]
[1779211007273,44.14,76899.92,0.0,-0.98804,1e-05,2.38355]
[1779211009851,44.14,76905.61,0.0,-0.98798,1e-05,2.39276]
[1779211010761,44.14,76905.61,0.0,-0.98798,1e-05,2.39276]
[1779211011667,44.14,76906.01,0.0,-0.98798,1e-05,2.39339]
[1779211011771,44.14,76906.01,0.0,-0.98798,1e-05,2.39339]
[1779211013496,44.14,76905.94,0.0,-0.98798,1e-05,2.39325]
[1779211013518,44.14,76905.94,0.0,-0.98798,1e-05,2.39325]
[1779211013598,44.14,76907.19,0.0,-0.98797,1e-05,2.39522]
[1779211013880,44.14,76909.09,0.0,-0.98795,1e-05,2.39832]
[1779211014887,44.14,76907.08,0.0,-0.98797,1e-05,2.39501]
[1779211017910,44.14,76904.4,0.0,-0.988,1e-05,2.39049]
[1779211018915,44.14,76901.97,0.0,-0.98802,1e-05,2.38654]
[1779211019922,44.14,76898.78,0.0,-0.98805,1e-05,2.38131]
[1779211020929,44.14,76887.75,0.0,-0.98815,1e-05,2.36344]
[1779211021936,44.14,76884.42,0.0,-0.98818,1e-05,2.35809]
[1779211023628,44.14,76884.42,0.0,-0.98818,1e-05,2.35809]
[1779211023768,44.14,76884.61,0.0,-0.98818,1e-05,2.35843]
[1779211026971,44.14,76886.75,0.0,-0.98816,1e-05,2.36199]
[1779211028173,44.14,76886.75,0.0,-0.98816,1e-05,2.36199]
[1779211028268,44.14,76886.75,0.0,-0.98816,1e-05,2.36199]
[1779211028443,44.14,76886.61,0.0,-0.98816,1e-05,2.36179]
[1779211028985,44.14,76890.8,0.0,-0.98812,1e-05,2.36857]
[1779211029992,44.14,76893.15,0.0,-0.9881,1e-05,2.37239]
[1779211031633,44.14,76893.15,0.0,-0.9881,1e-05,2.37239]
[1779211031770,44.14,76892.99,0.0,-0.9881,1e-05,2.37213]
[1779211033013,44.14,76890.21,0.0,-0.98813,1e-05,2.36765]
[1779211034020,44.14,76892.42,0.0,-0.98811,1e-05,2.37123]
[1779211035027,44.14,76896.83,0.0,-0.98807,1e-05,2.37838]
[1779211036035,44.14,76904.69,0.0,-0.98799,1e-05,2.39115]
[1779211037041,44.14,76907.65,0.0,-0.98797,1e-05,2.39594]
[1779211038684,44.14,76907.65,0.0,-0.98797,1e-05,2.39594]
[1779211038768,44.14,76908.14,0.0,-0.98796,1e-05,2.3967]
[1779211044090,44.14,76909.88,0.0,-0.98795,1e-05,2.39928]
[1779211049125,44.14,76909.89,0.0,-0.98795,1e-05,2.39905]
[1779211050922,44.14,76910.55,0.0,-0.98794,1e-05,2.40008]
[1779211051025,44.14,76910.55,0.0,-0.98794,1e-05,2.40008]
[1779211051139,44.14,76910.01,0.0,-0.98795,1e-05,2.39773]
[1779211053603,44.14,76911.08,0.0,-0.98794,1e-05,2.39943]
[1779211053769,44.14,76910.31,0.0,-0.98795,1e-05,2.39812]
[1779211055167,44.14,76907.14,0.0,-0.98798,1e-05,2.39286]
[1779211056174,44.14,76905.36,0.0,-0.988,1e-05,2.38993]
[1779211058188,44.14,76900.32,0.0,-0.98805,1e-05,2.38168]
[1779211060531,44.14,76906.83,0.0,-0.98799,1e-05,2.39224]
[1779211061208,44.14,76911.25,0.0,-0.98794,1e-05,2.39941]
[1779211061808,44.14,76911.25,0.0,-0.98794,1e-05,2.39941]
[1779211061925,44.14,76911.25,0.0,-0.98794,1e-05,2.39941]
[1779211062020,44.14,76911.25,0.0,-0.98794,1e-05,2.39941]
[1779211063025,44.14,76911.18,0.0,-0.98795,1e-05,2.39925]
[1779211063223,44.14,76911.57,0.0,-0.98794,1e-05,2.39984]
[1779211065032,44.14,76911.57,0.0,-0.98794,1e-05,2.39984]
[1779211065237,44.14,76909.66,0.0,-0.98796,1e-05,2.39663]
[1779211068304,44.14,76910.52,0.0,-0.98795,1e-05,2.39795]
[1779211068519,44.14,76910.52,0.0,-0.98795,1e-05,2.39795]
[1779211069024,44.14,76911.11,0.0,-0.98795,1e-05,2.39887]
[1779211069265,44.14,76911.32,0.0,-0.98795,1e-05,2.39917]
[1779211071279,44.14,76906.56,0.0,-0.98799,1e-05,2.39132]
[1779211072355,44.14,76906.56,0.0,-0.98799,1e-05,2.39132]
[1779211072518,44.14,76906.56,0.0,-0.98799,1e-05,2.39132]
[1779211078241,44.14,76905.83,0.0,-0.988,1e-05,2.38995]
[1779211081916,44.14,76909.47,0.0,-0.98797,1e-05,2.39576]
[1779211082029,44.14,76909.47,0.0,-0.98797,1e-05,2.39576]
[1779211083363,44.14,76917.45,0.0,-0.98789,1e-05,2.40872]
[1779211083854,44.14,76917.45,0.0,-0.98789,1e-05,2.40872]
[1779211084018,44.14,76917.45,0.0,-0.98789,1e-05,2.40872]
[1779211084369,44.14,76917.79,0.0,-0.98789,1e-05,2.40921]
[1779211085924,44.13,76917.6,0.0,-0.98789,1e-05,2.40883]
[1779211086019,44.13,76917.6,0.0,-0.98789,1e-05,2.40883]
[1779211089405,44.13,76923.31,0.0,-0.98784,1e-05,2.41793]
[1779211090694,44.13,76923.31,0.0,-0.98784,1e-05,2.41793]
[1779211090769,44.13,76923.83,0.0,-0.98784,1e-05,2.4187]
[1779211091104,44.13,76923.83,0.0,-0.98784,1e-05,2.4187]
[1779211091269,44.13,76923.83,0.0,-0.98784,1e-05,2.4187]
[1779211091419,44.13,76923.84,0.0,-0.98784,1e-05,2.41864]
[1779211095447,44.13,76914.58,0.0,-0.98792,1e-05,2.40313]
[1779211096455,44.13,76910.57,0.0,-0.98796,1e-05,2.39653]
[1779211098034,44.13,76913.27,0.0,-0.98794,1e-05,2.4009]
[1779211098269,44.13,76913.27,0.0,-0.98794,1e-05,2.4009]
[1779211101895,44.13,76912.51,0.0,-0.98794,1e-05,2.39947]
[1779211107531,44.13,76906.47,0.0,-0.988,1e-05,2.38937]
[1779211110598,44.13,76908.44,0.0,-0.98798,1e-05,2.39254]
[1779211110768,44.13,76911.05,0.0,-0.98796,1e-05,2.39676]
[1779211111127,44.13,76911.05,0.0,-0.98796,1e-05,2.39676]
[1779211111268,44.13,76911.05,0.0,-0.98796,1e-05,2.39676]
[1779211111560,44.13,76912.5,0.0,-0.98795,1e-05,2.39767]
[1779211112567,44.13,76916.04,0.0,-0.98792,1e-05,2.40342]
[1779211116261,44.13,76916.85,0.0,-0.98791,1e-05,2.40459]
[1779211116271,44.13,76916.85,0.0,-0.98791,1e-05,2.40459]
[1779211119825,44.13,76917.11,0.0,-0.98791,1e-05,2.40481]
[1779211120019,44.13,76917.11,0.0,-0.98791,1e-05,2.40481]
[1779211120203,44.13,76917.11,0.0,-0.98791,1e-05,2.40481]
[1779211120267,44.13,76917.11,0.0,-0.98791,1e-05,2.40481]
[1779211120624,44.13,76916.74,0.0,-0.98792,1e-05,2.40415]
[1779211125659,44.13,76916.16,0.0,-0.98792,1e-05,2.40296]
[1779211128951,44.13,76917.93,0.0,-0.98791,1e-05,2.4057]
[1779211129023,44.13,76917.93,0.0,-0.98791,1e-05,2.4057]
[1779211129441,44.13,76917.93,0.0,-0.98791,1e-05,2.4057]
[1779211134722,44.13,76919.47,0.0,-0.9879,1e-05,2.40788]
[1779211141771,44.12,76917.06,0.0,-0.98792,1e-05,2.40355]
[1779211143820,44.12,76917.04,0.0,-0.98792,1e-05,2.40347]
[1779211144021,44.12,76917.04,0.0,-0.98792,1e-05,2.40347]
[1779211144257,44.12,76917.04,0.0,-0.98792,1e-05,2.40347]
[1779211144268,44.12,76917.04,0.0,-0.98792,1e-05,2.40347]
[1779211144792,44.12,76916.95,0.0,-0.98792,1e-05,2.40322]
[1779211149989,44.12,76917.0,0.0,-0.98792,1e-05,2.4031]
[1779211151142,44.12,76919.28,0.0,-0.9879,1e-05,2.40678]
[1779211151269,44.12,76919.28,0.0,-0.9879,1e-05,2.40678]
[1779211155120,44.12,76919.84,0.0,-0.9879,1e-05,2.40746]
[1779211155268,44.12,76919.84,0.0,-0.9879,1e-05,2.40746]
[1779211155323,44.12,76920.67,0.0,-0.98789,1e-05,2.4087]
[1779211157480,44.12,76920.94,0.0,-0.98789,1e-05,2.40908]
[1779211157519,44.12,76920.94,0.0,-0.98789,1e-05,2.40908]
[1779211161505,44.12,76922.73,0.0,-0.98787,1e-05,2.41184]
[1779211161519,44.12,76922.73,0.0,-0.98787,1e-05,2.41184]
[1779211161604,44.12,76928.89,0.0,-0.98782,1e-05,2.42183]
[1779211161861,44.12,76928.89,0.0,-0.98782,1e-05,2.42183]
[1779211162018,44.12,76928.89,0.0,-0.98782,1e-05,2.42183]
[1779211162029,44.12,76929.03,0.0,-0.98782,1e-05,2.42206]
[1779211164943,44.12,76934.46,0.0,-0.98777,1e-05,2.43076]
[1779211166956,44.12,76938.83,0.0,-0.98773,1e-05,2.43778]
[1779211168343,44.12,76938.83,0.0,-0.98773,1e-05,2.43778]
[1779211168372,44.12,76938.83,0.0,-0.98773,1e-05,2.43778]
[1779211174007,44.12,76939.69,0.0,-0.98773,1e-05,2.43699]
[1779211175050,44.12,76939.69,0.0,-0.98773,1e-05,2.43699]
[1779211175268,44.12,76939.69,0.0,-0.98773,1e-05,2.43699]
[1779211180050,44.11,76947.95,0.0,-0.98765,1e-05,2.45002]
[1779211181681,44.11,76947.95,0.0,-0.98765,1e-05,2.45002]
[1779211181768,44.11,76947.95,0.0,-0.98765,1e-05,2.45002]
[1779211182313,44.11,76947.76,0.0,-0.98766,1e-05,2.44945]
[1779211182519,44.11,76947.76,0.0,-0.98766,1e-05,2.44945]
[1779211182620,44.11,76947.79,0.0,-0.98766,1e-05,2.44937]
[1779211186092,44.11,76943.67,0.0,-0.9877,1e-05,2.442]
[1779211187856,44.11,76943.24,0.0,-0.98771,1e-05,2.44116]
[1779211188023,44.11,76943.24,0.0,-0.98771,1e-05,2.44116]
[1779211190120,44.11,76947.65,0.0,-0.98767,1e-05,2.44812]
[1779211191378,44.11,76947.65,0.0,-0.98767,1e-05,2.44812]
[1779211191518,44.11,76947.65,0.0,-0.98767,1e-05,2.44812]
[1779211191733,44.11,76947.65,0.0,-0.98767,1e-05,2.44812]
[1779211191768,44.11,76947.65,0.0,-0.98767,1e-05,2.44812]
[1779211191834,44.11,76947.9,0.0,-0.98766,1e-05,2.4484]
[1779211195718,44.11,76946.22,0.0,-0.98768,1e-05,2.44522]
[1779211195825,44.11,76946.22,0.0,-0.98768,1e-05,2.44522]
[1779211197169,44.11,76951.95,0.0,-0.98763,1e-05,2.45435]
[1779211202359,44.1,76952.76,0.0,-0.98763,1e-05,2.45512]
[1779211202518,44.1,76952.76,0.0,-0.98763,1e-05,2.45512]
[1779211203227,44.1,76952.93,0.0,-0.98763,1e-05,2.45526]
[1779211203269,44.1,76952.93,0.0,-0.98763,1e-05,2.45526]
[1779211203328,44.1,76952.93,0.0,-0.98763,1e-05,2.45511]
[1779211208297,44.1,76956.29,0.0,-0.9876,1e-05,2.46014]
[1779211208518,44.1,76956.29,0.0,-0.9876,1e-05,2.46014]
[1779211208651,44.1,76956.29,0.0,-0.9876,1e-05,2.46014]
[1779211208770,44.1,76956.29,0.0,-0.9876,1e-05,2.46014]
[1779211208752,44.1,76957.69,0.0,-0.98759,1e-05,2.46232]
[1779211213426,44.1,76955.09,0.0,-0.98761,1e-05,2.45738]
[1779211213518,44.1,76955.09,0.0,-0.98761,1e-05,2.45738]
[1779211219633,44.09,76952.76,0.0,-0.98764,1e-05,2.45264]
[1779211219839,44.09,76952.76,0.0,-0.98764,1e-05,2.45264]
[1779211220026,44.09,76951.36,0.0,-0.98765,1e-05,2.45018]
[1779211220489,44.09,76951.36,0.0,-0.98765,1e-05,2.45018]
[1779211220522,44.09,76951.36,0.0,-0.98765,1e-05,2.45018]
[1779211220590,44.09,76951.1,0.0,-0.98766,1e-05,2.44962]
[1779211226374,44.09,76952.35,0.0,-0.98765,1e-05,2.45092]
[1779211227862,44.09,76952.35,0.0,-0.98765,1e-05,2.45092]
[1779211228018,44.09,76952.65,0.0,-0.98765,1e-05,2.45129]
[1779211233712,44.09,76950.1,0.0,-0.98768,1e-05,2.44498]
[1779211234389,44.09,76949.38,0.0,-0.98769,1e-05,2.44367]
[1779211234518,44.09,76949.38,0.0,-0.98769,1e-05,2.44367]
[1779211234582,44.09,76949.38,0.0,-0.98769,1e-05,2.44367]
[1779211234768,44.09,76949.38,0.0,-0.98769,1e-05,2.44367]
[1779211234871,44.09,76951.53,0.0,-0.98767,1e-05,2.44712]
[1779211235437,44.09,76947.63,0.0,-0.98771,1e-05,2.44053]
[1779211240474,44.09,76947.74,0.0,-0.98771,1e-05,2.44018]
[1779211241577,44.09,76947.74,0.0,-0.98771,1e-05,2.44018]
[1779211241640,44.09,76947.74,0.0,-0.98771,1e-05,2.44018]
[1779211241779,44.09,76947.74,0.0,-0.98771,1e-05,2.44018]
[1779211246480,44.08,76947.07,0.0,-0.98772,1e-05,2.43853]
[1779211246520,44.08,76947.07,0.0,-0.98772,1e-05,2.43853]
[1779211246581,44.08,76945.36,0.0,-0.98774,1e-05,2.4356]
[1779211250847,44.08,76945.36,0.0,-0.98774,1e-05,2.4353]
[1779211251018,44.08,76942.04,0.0,-0.98777,1e-05,2.42972]
[1779211251507,44.08,76942.04,0.0,-0.98777,1e-05,2.42972]
[1779211251519,44.08,76942.04,0.0,-0.98777,1e-05,2.42972]
[1779211251551,44.08,76941.69,0.0,-0.98777,1e-05,2.42905]
[1779211256585,44.08,76943.07,0.0,-0.98776,1e-05,2.43089]
[1779211257533,44.08,76943.07,0.0,-0.98776,1e-05,2.43089]
[1779211257769,44.08,76943.07,0.0,-0.98776,1e-05,2.43089]
[1779211257870,44.08,76937.42,0.0,-0.98782,1e-05,2.42147]
[1779211258169,44.08,76937.42,0.0,-0.98782,1e-05,2.42147]
[1779211258269,44.08,76937.42,0.0,-0.98782,1e-05,2.42147]
[1779211258600,44.08,76941.03,0.0,-0.98778,1e-05,2.42736]
[1779211260614,44.08,76936.41,0.0,-0.98783,1e-05,2.41957]
[1779211261219,44.08,76936.41,0.0,-0.98783,1e-05,2.41957]
[1779211261268,44.08,76936.41,0.0,-0.98783,1e-05,2.41957]
[1779211261621,44.08,76939.84,0.0,-0.9878,1e-05,2.42516]
[1779211263834,44.08,76940.16,0.0,-0.98779,1e-05,2.42561]
[1779211264018,44.08,76940.91,0.0,-0.98779,1e-05,2.42677]
[1779211264642,44.08,76938.18,0.0,-0.98781,1e-05,2.42218]
[1779211267664,44.08,76942.65,0.0,-0.98777,1e-05,2.42935]
[1779211269677,44.08,76948.41,0.0,-0.98772,1e-05,2.43869]
[1779211271021,44.08,76948.88,0.0,-0.98772,1e-05,2.43937]
[1779211274075,44.07,76945.58,0.0,-0.98775,1e-05,2.43358]
[1779211274269,44.07,76945.58,0.0,-0.98775,1e-05,2.43358]
[1779211274368,44.07,76945.58,0.0,-0.98775,1e-05,2.43358]
[1779211274518,44.07,76945.58,0.0,-0.98775,1e-05,2.43358]
[1779211274713,44.07,76944.37,0.0,-0.98776,1e-05,2.43148]
[1779211279748,44.07,76943.45,0.0,-0.98777,1e-05,2.4295]
[1779211280026,44.07,76943.45,0.0,-0.98777,1e-05,2.4295]
[1779211280191,44.07,76943.45,0.0,-0.98777,1e-05,2.4295]
[1779211280271,44.07,76943.45,0.0,-0.98777,1e-05,2.4295]
[1779211280430,44.07,76943.45,0.0,-0.98777,1e-05,2.4295]
[1779211280755,44.07,76942.01,0.0,-0.98779,1e-05,2.42703]
[1779211283882,44.07,76942.63,0.0,-0.98778,1e-05,2.42788]
[1779211283926,44.07,76942.63,0.0,-0.98778,1e-05,2.42788]
[1779211283883,44.07,76940.42,0.0,-0.9878,1e-05,2.42415]
[1779211284021,44.07,76940.42,0.0,-0.9878,1e-05,2.42415]
[1779211289821,44.07,76940.29,0.0,-0.98781,1e-05,2.42346]
[1779211290940,44.07,76940.29,0.0,-0.98781,1e-05,2.42346]
[1779211291019,44.07,76940.74,0.0,-0.9878,1e-05,2.42413]
[1779211291081,44.07,76940.74,0.0,-0.9878,1e-05,2.42413]
[1779211291269,44.07,76940.74,0.0,-0.9878,1e-05,2.42413]
[1779211291835,44.07,76941.17,0.0,-0.98781,1e-05,2.42332]
[1779211296579,44.07,76942.93,0.0,-0.98779,1e-05,2.42591]
[1779211296657,44.07,76942.93,0.0,-0.98779,1e-05,2.42591]
[1779211296769,44.07,76942.93,0.0,-0.98779,1e-05,2.42591]
[1779211296870,44.07,76943.35,0.0,-0.98779,1e-05,2.42652]
[1779211299058,44.07,76941.64,0.0,-0.9878,1e-05,2.42353]
[1779211301725,44.07,76941.78,0.0,-0.9878,1e-05,2.42361]
[1779211301730,44.07,76941.78,0.0,-0.9878,1e-05,2.42361]
[1779211301768,44.07,76941.78,0.0,-0.9878,1e-05,2.42361]
[1779211301907,44.07,76941.64,0.0,-0.98781,1e-05,2.4233]
[1779211306943,44.07,76942.43,0.0,-0.9878,1e-05,2.42422]
[1779211308907,44.07,76942.44,0.0,-0.9878,1e-05,2.42416]
[1779211308958,44.06,76942.93,0.0,-0.9878,1e-05,2.42489]
[1779211308974,44.06,76942.93,0.0,-0.9878,1e-05,2.42489]
[1779211309018,44.06,76942.93,0.0,-0.9878,1e-05,2.42489]
[1779211314580,44.06,76942.2,0.0,-0.98781,1e-05,2.42338]
[1779211314715,44.06,76942.2,0.0,-0.98781,1e-05,2.42338]
[1779211314771,44.06,76942.2,0.0,-0.98781,1e-05,2.42338]
[1779211314853,44.06,76942.2,0.0,-0.98781,1e-05,2.42323]
[1779211316013,44.06,76938.78,0.0,-0.98784,1e-05,2.41753]
[1779211317330,44.06,76938.78,0.0,-0.98784,1e-05,2.41753]
[1779211317375,44.06,76938.78,0.0,-0.98784,1e-05,2.41753]
[1779211317519,44.06,76938.78,0.0,-0.98784,1e-05,2.41753]
[1779211317961,44.06,76941.09,0.0,-0.98782,1e-05,2.4212]
[1779211322482,44.06,76940.25,0.0,-0.98783,1e-05,2.41961]
[1779211322533,44.06,76940.25,0.0,-0.98783,1e-05,2.41961]
[1779211322549,44.06,76940.25,0.0,-0.98783,1e-05,2.41961]
[1779211322769,44.06,76940.25,0.0,-0.98783,1e-05,2.41961]
[1779211322871,44.06,76940.62,0.0,-0.98782,1e-05,2.42008]
[1779211326455,44.06,76940.7,0.0,-0.98782,1e-05,2.42007]
[1779211326522,44.06,76940.7,0.0,-0.98782,1e-05,2.42007]
[1779211326865,44.06,76940.7,0.0,-0.98782,1e-05,2.42007]
[1779211326967,44.06,76938.13,0.0,-0.98785,1e-05,2.4157]
[1779211327018,44.06,76938.13,0.0,-0.98785,1e-05,2.4157]
[1779211327085,44.06,76931.33,0.0,-0.98791,1e-05,2.40453]
[1779211328854,44.06,76931.33,0.0,-0.98791,1e-05,2.40453]
[1779211328948,44.06,76931.63,0.0,-0.98791,1e-05,2.40492]
[1779211329021,44.06,76931.63,0.0,-0.98791,1e-05,2.40492]
[1779211329327,44.06,76931.63,0.0,-0.98791,1e-05,2.40492]
[1779211329518,44.06,76931.63,0.0,-0.98791,1e-05,2.40492]
[1779211329619,44.06,76934.93,0.0,-0.98788,1e-05,2.41029]
[1779211330568,44.06,76934.93,0.0,-0.98788,1e-05,2.41029]
[1779211336478,44.06,76932.49,0.0,-0.9879,1e-05,2.40609]
[1779211336518,44.06,76932.49,0.0,-0.9879,1e-05,2.40609]
[1779211341221,44.06,76934.52,0.0,-0.98789,1e-05,2.40914]
[1779211341268,44.06,76934.52,0.0,-0.98789,1e-05,2.40914]
[1779211341297,44.06,76934.52,0.0,-0.98789,1e-05,2.40914]
[1779211341519,44.06,76934.52,0.0,-0.98789,1e-05,2.40914]
[1779211341607,44.06,76937.29,0.0,-0.98786,1e-05,2.41359]
[1779211343198,44.06,76933.23,0.0,-0.9879,1e-05,2.40686]
[1779211346690,44.06,76932.35,0.0,-0.98791,1e-05,2.40532]
[1779211346770,44.06,76932.35,0.0,-0.98791,1e-05,2.40532]
[1779211346783,44.06,76932.35,0.0,-0.98791,1e-05,2.40532]
[1779211346791,44.06,76933.24,0.0,-0.9879,1e-05,2.40669]
[1779211347019,44.06,76933.24,0.0,-0.9879,1e-05,2.40669]
[1779211352261,44.06,76934.81,0.0,-0.9879,1e-05,2.40754]
[1779211354516,44.06,76934.82,0.0,-0.9879,1e-05,2.40751]
[1779211354769,44.06,76934.82,0.0,-0.9879,1e-05,2.40751]
[1779211360626,44.05,76933.48,0.0,-0.98791,1e-05,2.40503]
[1779211360693,44.05,76933.48,0.0,-0.98791,1e-05,2.40503]
[1779211360769,44.05,76933.48,0.0,-0.98791,1e-05,2.40503]
[1779211360870,44.05,76933.41,0.0,-0.98791,1e-05,2.40487]
[1779211363338,44.05,76937.6,0.0,-0.98787,1e-05,2.4116]
[1779211364438,44.05,76937.6,0.0,-0.98787,1e-05,2.4116]
[1779211365879,44.05,76937.53,0.0,-0.98787,1e-05,2.41143]
[1779211365931,44.05,76937.53,0.0,-0.98787,1e-05,2.41143]
[1779211366020,44.05,76937.53,0.0,-0.98787,1e-05,2.41143]
[1779211365980,44.05,76937.98,0.0,-0.98787,1e-05,2.41211]
[1779211366360,44.05,76941.23,0.0,-0.98784,1e-05,2.4174]
[1779211371393,44.05,76941.54,0.0,-0.98784,1e-05,2.41758]
[1779211372819,44.05,76941.54,0.0,-0.98784,1e-05,2.41758]
[1779211372859,44.05,76941.54,0.0,-0.98784,1e-05,2.41758]
[1779211373019,44.05,76941.54,0.0,-0.98784,1e-05,2.41758]
[1779211372912,44.05,76941.31,0.0,-0.98784,1e-05,2.41714]
[1779211373408,44.05,76941.11,0.0,-0.98784,1e-05,2.41674]
[1779211376375,44.05,76941.83,0.0,-0.98784,1e-05,2.4178]
[1779211376519,44.05,76941.83,0.0,-0.98784,1e-05,2.4178]
[1779211378758,44.05,76939.67,0.0,-0.98786,1e-05,2.41411]
[1779211378768,44.05,76939.67,0.0,-0.98786,1e-05,2.41411]
[1779211378859,44.05,76941.75,0.0,-0.98784,1e-05,2.41747]
[1779211380792,44.05,76941.68,0.0,-0.98784,1e-05,2.41729]
[1779211381019,44.05,76941.68,0.0,-0.98784,1e-05,2.41729]
[1779211384470,44.05,76941.91,0.0,-0.98784,1e-05,2.4174]
[1779211384518,44.05,76941.91,0.0,-0.98784,1e-05,2.4174]
[1779211385353,44.05,76941.11,0.0,-0.98785,1e-05,2.41602]
[1779211385519,44.05,76941.11,0.0,-0.98785,1e-05,2.41602]
[1779211385620,44.05,76942.24,0.0,-0.98784,1e-05,2.41781]
[1779211389677,44.05,76942.08,0.0,-0.98784,1e-05,2.41741]
[1779211389768,44.05,76942.08,0.0,-0.98784,1e-05,2.41741]
[1779211391020,44.05,76941.79,0.0,-0.98784,1e-05,2.4168]
[1779211391534,44.05,76942.61,0.0,-0.98784,1e-05,2.41802]
[1779211394761,44.05,76943.34,0.0,-0.98783,1e-05,2.41908]
[1779211394769,44.05,76943.34,0.0,-0.98783,1e-05,2.41908]
[1779211394846,44.05,76943.34,0.0,-0.98783,1e-05,2.41908]
[1779211395019,44.05,76943.34,0.0,-0.98783,1e-05,2.41908]
[1779211394867,44.05,76943.67,0.0,-0.98783,1e-05,2.41956]
[1779211395927,44.05,76943.67,0.0,-0.98783,1e-05,2.41956]
[1779211401606,44.04,76943.8,0.0,-0.98783,1e-05,2.41927]
[1779211403537,44.04,76943.8,0.0,-0.98783,1e-05,2.41927]
[1779211403596,44.04,76943.8,0.0,-0.98783,1e-05,2.41927]
[1779211403773,44.04,76943.8,0.0,-0.98783,1e-05,2.41927]
[1779211403874,44.04,76942.3,0.0,-0.98784,1e-05,2.41665]
[1779211408630,44.04,76941.67,0.0,-0.98785,1e-05,2.41536]
[1779211408768,44.04,76941.67,0.0,-0.98785,1e-05,2.41536]
[1779211408798,44.04,76941.67,0.0,-0.98785,1e-05,2.41536]
[1779211409018,44.04,76941.67,0.0,-0.98785,1e-05,2.41536]
[1779211408882,44.04,76937.58,0.0,-0.98789,1e-05,2.40857]
[1779211409662,44.04,76928.3,0.0,-0.98798,1e-05,2.39332]
[1779211410976,44.04,76928.3,0.0,-0.98798,1e-05,2.39332]
[1779211411020,44.04,76928.3,0.0,-0.98798,1e-05,2.39332]
[1779211410668,44.04,76922.51,0.0,-0.98803,1e-05,2.38385]
[1779211412686,44.04,76920.88,0.0,-0.98805,1e-05,2.37977]
[1779211412768,44.04,76920.88,0.0,-0.98805,1e-05,2.37977]
[1779211412786,44.04,76919.32,0.0,-0.98807,1e-05,2.37723]
[1779211416253,44.04,76916.83,0.0,-0.98809,1e-05,2.37321]
[1779211416270,44.04,76916.83,0.0,-0.98809,1e-05,2.37321]
[1779211417961,44.04,76916.15,0.0,-0.9881,1e-05,2.37212]
[1779211423759,44.04,76916.48,0.0,-0.98809,1e-05,2.37277]
[1779211425306,44.04,76916.25,0.0,-0.98809,1e-05,2.37241]
[1779211425359,44.04,76916.25,0.0,-0.98809,1e-05,2.37241]
[1779211425521,44.04,76916.25,0.0,-0.98809,1e-05,2.37241]
[1779211425774,44.04,76915.98,0.0,-0.9881,1e-05,2.37199]
[1779211430809,44.04,76915.73,0.0,-0.9881,1e-05,2.37165]
[1779211432469,44.04,76915.21,0.0,-0.9881,1e-05,2.37082]
[1779211432518,44.04,76915.21,0.0,-0.9881,1e-05,2.37082]
[1779211432823,44.04,76914.79,0.0,-0.98811,1e-05,2.37016]
[1779211437857,44.04,76913.4,0.0,-0.98812,1e-05,2.368]
[1779211440281,44.04,76912.59,0.0,-0.98813,1e-05,2.36673]
[1779211440365,44.04,76912.59,0.0,-0.98813,1e-05,2.36673]
[1779211440430,44.04,76912.59,0.0,-0.98813,1e-05,2.36673]
[1779211440519,44.04,76912.59,0.0,-0.98813,1e-05,2.36673]
[1779211440878,44.04,76912.75,0.0,-0.98812,1e-05,2.36702]
[1779211445914,44.05,76913.69,0.0,-0.98812,1e-05,2.36865]
[1779211446564,44.05,76913.69,0.0,-0.98812,1e-05,2.36865]
[1779211446669,44.05,76913.69,0.0,-0.98812,1e-05,2.36865]
[1779211446769,44.05,76913.69,0.0,-0.98812,1e-05,2.36865]
[1779211446920,44.05,76915.65,0.0,-0.9881,1e-05,2.37185]
[1779211451956,44.05,76915.17,0.0,-0.9881,1e-05,2.37114]
[1779211453613,44.05,76915.4,0.0,-0.9881,1e-05,2.37153]
[1779211453770,44.05,76915.4,0.0,-0.9881,1e-05,2.37153]
[1779211453829,44.05,76915.4,0.0,-0.9881,1e-05,2.37153]
[1779211454023,44.05,76915.4,0.0,-0.9881,1e-05,2.37153]
[1779211454041,44.05,76916.49,0.0,-0.98809,1e-05,2.37331]
[1779211458734,44.05,76916.78,0.0,-0.98809,1e-05,2.37383]
[1779211461696,44.05,76916.53,0.0,-0.98809,1e-05,2.37346]
[1779211461742,44.05,76916.53,0.0,-0.98809,1e-05,2.37346]
[1779211461769,44.05,76916.53,0.0,-0.98809,1e-05,2.37346]
[1779211462029,44.05,76919.1,0.0,-0.98806,1e-05,2.37764]
[1779211465050,44.05,76916.64,0.0,-0.98809,1e-05,2.37366]
[1779211467536,44.05,76916.59,0.0,-0.98809,1e-05,2.3736]
[1779211467634,44.05,76916.59,0.0,-0.98809,1e-05,2.3736]
[1779211467769,44.05,76916.59,0.0,-0.98809,1e-05,2.3736]
[1779211468071,44.05,76915.95,0.0,-0.98809,1e-05,2.37257]
[1779211471548,44.05,76914.16,0.0,-0.98812,1e-05,2.36829]
[1779211471594,44.05,76914.16,0.0,-0.98812,1e-05,2.36829]
[1779211471769,44.05,76914.16,0.0,-0.98812,1e-05,2.36829]
[1779211472099,44.05,76909.35,0.0,-0.98816,1e-05,2.36052]
[1779211475919,44.05,76909.06,0.0,-0.98816,1e-05,2.36015]
[1779211476018,44.05,76909.06,0.0,-0.98816,1e-05,2.36015]
[1779211477124,44.05,76907.46,0.0,-0.98818,1e-05,2.3576]
[1779211477134,44.05,76901.58,0.0,-0.98823,1e-05,2.34816]
[1779211477270,44.05,76901.58,0.0,-0.98823,1e-05,2.34816]
[1779211477701,44.05,76901.58,0.0,-0.98823,1e-05,2.34816]
[1779211477769,44.05,76901.58,0.0,-0.98823,1e-05,2.34816]
[1779211478140,44.05,76902.48,0.0,-0.98822,1e-05,2.34967]
[1779211483177,44.05,76898.31,0.0,-0.98826,1e-05,2.34325]
[1779211484184,44.05,76889.18,0.0,-0.98834,1e-05,2.32868]
[1779211485190,44.05,76885.08,0.0,-0.98838,1e-05,2.32223]
[1779211487100,44.05,76885.08,0.0,-0.98838,1e-05,2.32223]
[1779211486957,44.05,76882.55,0.0,-0.9884,1e-05,2.31841]
[1779211487268,44.05,76882.55,0.0,-0.9884,1e-05,2.31841]
[1779211487416,44.05,76882.55,0.0,-0.9884,1e-05,2.31841]
[1779211487519,44.05,76882.55,0.0,-0.9884,1e-05,2.31841]
[1779211487620,44.05,76882.37,0.0,-0.9884,1e-05,2.31823]
[1779211492874,44.05,76881.83,0.0,-0.9884,1e-05,2.3177]
[1779211493019,44.05,76881.83,0.0,-0.9884,1e-05,2.3177]
[1779211493131,44.05,76882.33,0.0,-0.9884,1e-05,2.31872]
[1779211493269,44.05,76882.33,0.0,-0.9884,1e-05,2.31872]
[1779211493369,44.05,76894.75,0.0,-0.98828,1e-05,2.33858]
[1779211494376,44.05,76894.75,0.0,-0.98828,1e-05,2.33858]
[1779211494519,44.05,76894.75,0.0,-0.98828,1e-05,2.33858]
[1779211494593,44.05,76901.86,0.0,-0.98822,1e-05,2.35019]
[1779211495869,44.05,76901.38,0.0,-0.98822,1e-05,2.34947]
[1779211497811,44.05,76901.48,0.0,-0.98822,1e-05,2.34963]
[1779211498020,44.05,76901.48,0.0,-0.98822,1e-05,2.34963]
[1779211498120,44.05,76901.91,0.0,-0.98822,1e-05,2.35043]
[1779211498693,44.05,76901.91,0.0,-0.98822,1e-05,2.35043]
[1779211498770,44.05,76901.91,0.0,-0.98822,1e-05,2.35043]
[1779211498872,44.05,76899.04,0.0,-0.98824,1e-05,2.34587]
[1779211502860,44.05,76898.73,0.0,-0.98824,1e-05,2.34555]
[1779211503019,44.05,76898.73,0.0,-0.98824,1e-05,2.34555]
[1779211503034,44.05,76898.53,0.0,-0.98825,1e-05,2.34529]
[1779211503354,44.05,76898.53,0.0,-0.98825,1e-05,2.34529]
[1779211503518,44.05,76898.53,0.0,-0.98825,1e-05,2.34529]
[1779211508432,44.05,76896.77,0.0,-0.98826,1e-05,2.34272]
[1779211508522,44.05,76896.77,0.0,-0.98826,1e-05,2.34272]
[1779211508827,44.06,76892.95,0.0,-0.98829,1e-05,2.33672]
[1779211509358,44.06,76898.31,0.0,-0.98825,1e-05,2.34533]
[1779211511458,44.06,76897.11,0.0,-0.98826,1e-05,2.34348]
[1779211511519,44.06,76897.11,0.0,-0.98826,1e-05,2.34348]
[1779211511621,44.06,76889.87,0.0,-0.98832,1e-05,2.33199]
[1779211515019,44.06,76888.66,0.0,-0.98833,1e-05,2.33023]
[1779211515121,44.06,76888.68,0.0,-0.98833,1e-05,2.33035]
[1779211516918,44.06,76888.44,0.0,-0.98833,1e-05,2.32996]
[1779211517019,44.06,76888.44,0.0,-0.98833,1e-05,2.32996]
[1779211520758,44.06,76884.96,0.0,-0.98836,1e-05,2.32486]
[1779211520770,44.06,76884.96,0.0,-0.98836,1e-05,2.32486]
[1779211524304,44.06,76887.57,0.0,-0.98834,1e-05,2.32933]
[1779211524518,44.06,76887.57,0.0,-0.98834,1e-05,2.32933]
[1779211524673,44.06,76887.57,0.0,-0.98834,1e-05,2.32933]
[1779211524769,44.06,76887.57,0.0,-0.98834,1e-05,2.32933]
[1779211524871,44.06,76891.9,0.0,-0.9883,1e-05,2.33645]
[1779211528728,44.06,76890.3,0.0,-0.98831,1e-05,2.33413]
[1779211528769,44.06,76890.3,0.0,-0.98831,1e-05,2.33413]
[1779211529064,44.06,76890.3,0.0,-0.98831,1e-05,2.33413]
[1779211529067,44.06,76897.93,0.0,-0.98824,1e-05,2.34645]
[1779211529270,44.06,76897.93,0.0,-0.98824,1e-05,2.34645]
[1779211530800,44.06,76900.08,0.0,-0.98822,1e-05,2.34991]
[1779211531018,44.06,76900.08,0.0,-0.98822,1e-05,2.34991]
[1779211531047,44.06,76892.0,0.0,-0.9883,1e-05,2.33564]
[1779211531515,44.06,76886.65,0.0,-0.98835,1e-05,2.32716]
[1779211533889,44.06,76883.91,0.0,-0.98837,1e-05,2.32288]
[1779211534019,44.06,76883.91,0.0,-0.98837,1e-05,2.32288]
[1779211534095,44.06,76873.83,0.0,-0.98846,1e-05,2.30694]
[1779211534536,44.06,76869.03,0.0,-0.9885,1e-05,2.29946]
[1779211535511,44.06,76869.03,0.0,-0.9885,1e-05,2.29946]
[1779211535518,44.06,76869.03,0.0,-0.9885,1e-05,2.29946]
[1779211535543,44.06,76869.4,0.0,-0.9885,1e-05,2.30019]
[1779211538011,44.06,76866.32,0.0,-0.98853,1e-05,2.29546]
[1779211538018,44.06,76866.32,0.0,-0.98853,1e-05,2.29546]
[1779211542981,44.07,76864.17,0.0,-0.98854,1e-05,2.29278]
[1779211543019,44.07,76864.17,0.0,-0.98854,1e-05,2.29278]
[1779211543030,44.07,76860.43,0.0,-0.98857,1e-05,2.28703]
[1779211544820,44.07,76858.82,0.0,-0.98859,1e-05,2.28466]
[1779211545019,44.07,76858.82,0.0,-0.98859,1e-05,2.28466]
[1779211545058,44.07,76859.35,0.0,-0.98858,1e-05,2.28566]
[1779211550767,44.07,76861.73,0.0,-0.98856,1e-05,2.29024]
[1779211554675,44.07,76867.16,0.0,-0.9885,1e-05,2.29959]
[1779211556048,44.07,76867.16,0.0,-0.9885,1e-05,2.29959]
[1779211556117,44.08,76874.38,0.0,-0.98844,1e-05,2.31118]
[1779211556268,44.08,76874.38,0.0,-0.98844,1e-05,2.31118]
[1779211556690,44.08,76876.43,0.0,-0.98842,1e-05,2.31456]
[1779211559064,44.08,76877.02,0.0,-0.98841,1e-05,2.31561]
[1779211559270,44.08,76878.37,0.0,-0.9884,1e-05,2.31787]
[1779211562540,44.08,76879.1,0.0,-0.98839,1e-05,2.31934]
[1779211562768,44.08,76879.1,0.0,-0.98839,1e-05,2.31934]
[1779211562870,44.08,76879.9,0.0,-0.98838,1e-05,2.32071]
[1779211568774,44.08,76879.17,0.0,-0.98839,1e-05,2.32014]
[1779211573809,44.08,76880.19,0.0,-0.98837,1e-05,2.32225]
[1779211575824,44.08,76883.74,0.0,-0.98834,1e-05,2.3281]
[1779211580859,44.08,76885.35,0.0,-0.98832,1e-05,2.33107]
[1779211585893,44.09,76885.28,0.0,-0.98832,1e-05,2.33134]
[1779211590929,44.09,76884.73,0.0,-0.98833,1e-05,2.33083]
[1779211595964,44.09,76885.25,0.0,-0.98833,1e-05,2.33065]
[1779211600999,44.09,76886.25,0.0,-0.98831,1e-05,2.33263]
[1779211602006,44.09,76876.84,0.0,-0.9884,1e-05,2.31768]
[1779211603012,44.09,76872.33,0.0,-0.98844,1e-05,2.31061]
[1779211608049,44.09,76868.03,0.0,-0.98847,1e-05,2.30434]
[1779211609054,44.09,76863.14,0.0,-0.98852,1e-05,2.29673]
[1779211611069,44.09,76870.99,0.0,-0.98845,1e-05,2.30943]
[1779211613083,44.09,76874.4,0.0,-0.98841,1e-05,2.31507]
[1779211616104,44.1,76870.61,0.0,-0.98845,1e-05,2.30937]
[1779211618119,44.1,76865.9,0.0,-0.98849,1e-05,2.30214]
[1779211623154,44.1,76863.06,0.0,-0.98851,1e-05,2.29831]
[1779211626175,44.1,76859.56,0.0,-0.98854,1e-05,2.2932]
[1779211627182,44.1,76855.92,0.0,-0.98857,1e-05,2.28761]
[1779211632217,44.1,76851.41,0.0,-0.9886,1e-05,2.2813]
[1779211633224,44.1,76846.23,0.0,-0.98865,1e-05,2.27334]
[1779211635030,44.11,76844.92,0.0,-0.98866,1e-05,2.27147]
[1779211636245,44.11,76838.62,0.0,-0.98871,1e-05,2.262]
[1779211639266,44.11,76831.27,0.0,-0.98877,1e-05,2.25116]
[1779211641932,44.11,76832.54,0.0,-0.98876,1e-05,2.25358]
[1779211642022,44.11,76832.54,0.0,-0.98876,1e-05,2.25358]
[1779211642286,44.11,76835.36,0.0,-0.98873,1e-05,2.25819]
[1779211645020,44.11,76836.71,0.0,-0.98872,1e-05,2.26071]
[1779211650976,44.12,76837.14,0.0,-0.98871,1e-05,2.26238]
[1779211651024,44.12,76837.14,0.0,-0.98871,1e-05,2.26238]
[1779211651058,44.12,76837.14,0.0,-0.98871,1e-05,2.26238]
[1779211651269,44.12,76837.14,0.0,-0.98871,1e-05,2.26238]
[1779211651180,44.12,76839.04,0.0,-0.9887,1e-05,2.26436]
[1779211653176,44.12,76839.56,0.0,-0.98869,1e-05,2.26518]
[1779211654554,44.12,76839.28,0.0,-0.98869,1e-05,2.26512]
[1779211654769,44.12,76839.28,0.0,-0.98869,1e-05,2.26512]
[1779211654870,44.12,76837.4,0.0,-0.98871,1e-05,2.26258]
[1779211656852,44.12,76837.62,0.0,-0.98871,1e-05,2.26292]
[1779211657020,44.12,76837.62,0.0,-0.98871,1e-05,2.26292]
[1779211660920,44.12,76839.76,0.0,-0.98868,1e-05,2.26704]
[1779211660964,44.12,76839.76,0.0,-0.98868,1e-05,2.26704]
[1779211661020,44.12,76839.76,0.0,-0.98868,1e-05,2.26704]
[1779211661120,44.12,76840.32,0.0,-0.98868,1e-05,2.26829]
[1779211661420,44.12,76843.73,0.0,-0.98865,1e-05,2.27363]
[1779211662427,44.13,76847.64,0.0,-0.98861,1e-05,2.27995]
[1779211664441,44.13,76849.07,0.0,-0.9886,1e-05,2.28253]
[1779211668549,44.13,76850.73,0.0,-0.98858,1e-05,2.2856]
[1779211668551,44.13,76850.73,0.0,-0.98858,1e-05,2.2856]
[1779211668769,44.13,76850.73,0.0,-0.98858,1e-05,2.2856]
[1779211668828,44.13,76850.93,0.0,-0.98857,1e-05,2.28622]
[1779211674106,44.13,76851.03,0.0,-0.98857,1e-05,2.28667]
[1779211674107,44.13,76851.03,0.0,-0.98857,1e-05,2.28667]
[1779211674270,44.13,76851.03,0.0,-0.98857,1e-05,2.28667]
[1779211674121,44.13,76851.68,0.0,-0.98856,1e-05,2.28813]
[1779211677034,44.13,76851.61,0.0,-0.98856,1e-05,2.28817]
[1779211677271,44.13,76851.61,0.0,-0.98856,1e-05,2.28817]
[1779211677068,44.13,76845.2,0.0,-0.98862,1e-05,2.27838]
[1779211678176,44.13,76838.77,0.0,-0.98867,1e-05,2.26846]
[1779211678539,44.13,76830.11,0.0,-0.98875,1e-05,2.25496]
[1779211679852,44.13,76830.11,0.0,-0.98875,1e-05,2.25496]
[1779211679906,44.13,76830.11,0.0,-0.98875,1e-05,2.25496]
[1779211680024,44.13,76830.11,0.0,-0.98875,1e-05,2.25496]
[1779211680124,44.14,76824.25,0.0,-0.9888,1e-05,2.24623]
[1779211683574,44.14,76822.86,0.0,-0.98881,1e-05,2.24472]
[1779211686594,44.14,76826.35,0.0,-0.98877,1e-05,2.25101]
[1779211688660,44.14,76827.49,0.0,-0.98876,1e-05,2.25299]
[1779211688665,44.14,76827.49,0.0,-0.98876,1e-05,2.25299]
[1779211688772,44.14,76827.49,0.0,-0.98876,1e-05,2.25299]
[1779211688874,44.14,76827.96,0.0,-0.98876,1e-05,2.25392]
[1779211693579,44.15,76828.0,0.0,-0.98875,1e-05,2.25479]
[1779211698685,44.15,76827.32,0.0,-0.98875,1e-05,2.25494]
[1779211699890,44.15,76827.32,0.0,-0.98875,1e-05,2.25494]
[1779211699945,44.15,76827.32,0.0,-0.98875,1e-05,2.25494]
[1779211700022,44.15,76827.32,0.0,-0.98875,1e-05,2.25494]
[1779211700123,44.15,76824.33,0.0,-0.98878,1e-05,2.2505]
[1779211702713,44.15,76828.02,0.0,-0.98874,1e-05,2.25686]
[1779211704145,44.15,76828.02,0.0,-0.98874,1e-05,2.25686]
[1779211704271,44.15,76828.02,0.0,-0.98874,1e-05,2.25686]
[1779211704243,44.15,76828.73,0.0,-0.98873,1e-05,2.25817]
[1779211709820,44.16,76828.49,0.0,-0.98873,1e-05,2.25877]
[1779211709824,44.16,76828.49,0.0,-0.98873,1e-05,2.25877]
[1779211710020,44.16,76828.49,0.0,-0.98873,1e-05,2.25877]
[1779211710121,44.16,76830.24,0.0,-0.98871,1e-05,2.26169]
[1779211714105,44.16,76829.82,0.0,-0.98872,1e-05,2.26023]
[1779211717974,44.16,76831.02,0.0,-0.9887,1e-05,2.26285]
[1779211718022,44.16,76831.02,0.0,-0.9887,1e-05,2.26285]
[1779211718269,44.16,76831.02,0.0,-0.9887,1e-05,2.26285]
[1779211718370,44.16,76831.36,0.0,-0.9887,1e-05,2.26356]
[1779211720862,44.17,76831.03,0.0,-0.9887,1e-05,2.26341]
[1779211720866,44.17,76831.03,0.0,-0.9887,1e-05,2.26341]
[1779211721022,44.17,76831.03,0.0,-0.9887,1e-05,2.26341]
[1779211721123,44.17,76836.64,0.0,-0.98865,1e-05,2.27236]
[1779211722853,44.17,76838.51,0.0,-0.98863,1e-05,2.27562]
[1779211727888,44.17,76838.18,0.0,-0.98863,1e-05,2.27591]
[1779211730883,44.17,76836.7,0.0,-0.98864,1e-05,2.27392]
[1779211730928,44.17,76836.7,0.0,-0.98864,1e-05,2.27392]
[1779211731020,44.17,76836.7,0.0,-0.98864,1e-05,2.27392]
[1779211731121,44.17,76832.56,0.0,-0.98868,1e-05,2.26761]
[1779211731917,44.17,76827.03,0.0,-0.98872,1e-05,2.25916]
[1779211732889,44.17,76827.03,0.0,-0.98872,1e-05,2.25916]
[1779211733025,44.17,76827.03,0.0,-0.98872,1e-05,2.25916]
[1779211733121,44.17,76825.49,0.0,-0.98874,1e-05,2.25695]
[1779211733931,44.17,76820.03,0.0,-0.98878,1e-05,2.24866]
[1779211735312,44.17,76820.03,0.0,-0.98878,1e-05,2.24866]
[1779211735339,44.17,76814.17,0.0,-0.98883,1e-05,2.23979]
[1779211735523,44.17,76814.17,0.0,-0.98883,1e-05,2.23979]
[1779211741248,44.18,76813.32,0.0,-0.98884,1e-05,2.23937]
[1779211741272,44.18,76813.32,0.0,-0.98884,1e-05,2.23937]
[1779211741347,44.18,76819.78,0.0,-0.98878,1e-05,2.24983]
[1779211741482,44.18,76819.78,0.0,-0.98878,1e-05,2.24983]
[1779211741519,44.18,76819.78,0.0,-0.98878,1e-05,2.24983]
[1779211743580,44.18,76824.03,0.0,-0.98874,1e-05,2.25684]
[1779211743633,44.18,76824.03,0.0,-0.98874,1e-05,2.25684]
[1779211743770,44.18,76824.03,0.0,-0.98874,1e-05,2.25684]
[1779211744013,44.18,76825.03,0.0,-0.98873,1e-05,2.25859]
[1779211747873,44.18,76827.47,0.0,-0.9887,1e-05,2.26296]
[1779211748022,44.18,76827.47,0.0,-0.9887,1e-05,2.26296]
[1779211748036,44.18,76827.67,0.0,-0.9887,1e-05,2.26346]
[1779211750054,44.19,76824.47,0.0,-0.98873,1e-05,2.25884]
[1779211752991,44.19,76825.84,0.0,-0.98871,1e-05,2.26135]
[1779211753021,44.19,76825.84,0.0,-0.98871,1e-05,2.26135]
[1779211753040,44.19,76825.84,0.0,-0.98871,1e-05,2.26135]
[1779211753270,44.19,76825.84,0.0,-0.98871,1e-05,2.26135]
[1779211753368,44.19,76827.93,0.0,-0.98869,1e-05,2.26479]
[1779211758487,44.19,76826.73,0.0,-0.9887,1e-05,2.2638]
[1779211758521,44.19,76826.73,0.0,-0.9887,1e-05,2.2638]
[1779211759116,44.19,76827.13,0.0,-0.98869,1e-05,2.2646]
[1779211761018,44.19,76827.88,0.0,-0.98869,1e-05,2.26595]
[1779211764166,44.19,76827.73,0.0,-0.98868,1e-05,2.26624]
[1779211765556,44.2,76825.96,0.0,-0.9887,1e-05,2.26383]
[1779211765770,44.2,76825.96,0.0,-0.9887,1e-05,2.26383]
[1779211766330,44.2,76825.96,0.0,-0.9887,1e-05,2.26383]
[1779211766432,44.2,76823.5,0.0,-0.98872,1e-05,2.26017]
[1779211766519,44.2,76823.5,0.0,-0.98872,1e-05,2.26017]
[1779211772208,44.2,76823.11,0.0,-0.98872,1e-05,2.25931]
[1779211774137,44.2,76822.79,0.0,-0.98872,1e-05,2.259]
[1779211774269,44.2,76822.79,0.0,-0.98872,1e-05,2.259]
[1779211778738,44.2,76822.52,0.0,-0.98872,1e-05,2.25952]
[1779211778770,44.2,76822.52,0.0,-0.98872,1e-05,2.25952]
[1779211779257,44.21,76822.54,0.0,-0.98872,1e-05,2.25974]
[1779211784292,44.21,76823.09,0.0,-0.98871,1e-05,2.26153]
[1779211784766,44.21,76823.09,0.0,-0.98871,1e-05,2.26153]
[1779211785031,44.21,76823.09,0.0,-0.98871,1e-05,2.26153]
[1779211790334,44.21,76822.76,0.0,-0.98871,1e-05,2.26213]
[1779211793816,44.22,76822.31,0.0,-0.98871,1e-05,2.26198]
[1779211793894,44.22,76822.31,0.0,-0.98871,1e-05,2.26198]
[1779211794020,44.22,76822.31,0.0,-0.98871,1e-05,2.26198]
[1779211794362,44.22,76822.99,0.0,-0.9887,1e-05,2.26322]
[1779211799317,44.22,76822.09,0.0,-0.9887,1e-05,2.26255]
[1779211799393,44.22,76822.09,0.0,-0.9887,1e-05,2.26255]
[1779211799396,44.22,76817.46,0.0,-0.98874,1e-05,2.25552]
[1779211799529,44.22,76817.46,0.0,-0.98874,1e-05,2.25552]
[1779211801411,44.22,76818.55,0.0,-0.98873,1e-05,2.25762]
[1779211801496,44.22,76818.55,0.0,-0.98873,1e-05,2.25762]
[1779211801578,44.22,76818.55,0.0,-0.98873,1e-05,2.25762]
[1779211801588,44.22,76818.55,0.0,-0.98873,1e-05,2.25762]
[1779211801773,44.22,76818.55,0.0,-0.98873,1e-05,2.25762]
[1779211802418,44.22,76820.35,0.0,-0.98871,1e-05,2.26061]
[1779211805439,44.22,76816.52,0.0,-0.98874,1e-05,2.25522]
[1779211805616,44.22,76816.52,0.0,-0.98874,1e-05,2.25522]
[1779211805666,44.22,76816.52,0.0,-0.98874,1e-05,2.25522]
[1779211805773,44.22,76816.52,0.0,-0.98874,1e-05,2.25522]
[1779211806446,44.22,76817.8,0.0,-0.98873,1e-05,2.2574]
[1779211808460,44.23,76822.03,0.0,-0.98869,1e-05,2.26436]
[1779211811667,44.23,76823.05,0.0,-0.98868,1e-05,2.26649]
[1779211811674,44.23,76823.05,0.0,-0.98868,1e-05,2.26649]
[1779211811772,44.23,76823.05,0.0,-0.98868,1e-05,2.26649]
[1779211811873,44.23,76823.05,0.0,-0.98868,1e-05,2.26667]
[1779211813495,44.23,76816.88,0.0,-0.98873,1e-05,2.25723]
[1779211815509,44.23,76814.64,0.0,-0.98875,1e-05,2.25414]
[1779211818244,44.23,76814.42,0.0,-0.98875,1e-05,2.254]
[1779211818268,44.23,76814.42,0.0,-0.98875,1e-05,2.254]
[1779211823565,44.24,76813.96,0.0,-0.98875,1e-05,2.25467]
[1779211827023,44.24,76814.01,0.0,-0.98874,1e-05,2.25534]
[1779211827882,44.24,76813.4,0.0,-0.98875,1e-05,2.25459]
[1779211828022,44.24,76813.4,0.0,-0.98875,1e-05,2.25459]
[1779211828122,44.24,76812.92,0.0,-0.98875,1e-05,2.25404]
[1779211829607,44.24,76816.3,0.0,-0.98872,1e-05,2.2595]
[1779211831267,44.24,76816.3,0.0,-0.98872,1e-05,2.2595]
[1779211831520,44.24,76817.33,0.0,-0.98872,1e-05,2.26011]
[1779211836442,44.24,76816.39,0.0,-0.98872,1e-05,2.25921]
[1779211836522,44.24,76816.45,0.0,-0.98872,1e-05,2.2595]
[1779211836532,44.24,76816.45,0.0,-0.98872,1e-05,2.2595]
[1779211836774,44.24,76816.45,0.0,-0.98872,1e-05,2.2595]
[1779211836814,44.25,76819.68,0.0,-0.98869,1e-05,2.2649]
[1779211840684,44.25,76816.13,0.0,-0.98872,1e-05,2.25991]
[1779211841640,44.25,76816.13,0.0,-0.98872,1e-05,2.25991]
[1779211841761,44.25,76816.13,0.0,-0.98872,1e-05,2.25991]
[1779211841770,44.25,76816.13,0.0,-0.98872,1e-05,2.25991]
[1779211841863,44.25,76808.98,0.0,-0.98878,1e-05,2.24917]
[1779211843706,44.25,76804.98,0.0,-0.98881,1e-05,2.24318]
[1779211844627,44.25,76804.98,0.0,-0.98881,1e-05,2.24318]
[1779211844771,44.25,76804.98,0.0,-0.98881,1e-05,2.24318]
[1779211850835,44.25,76804.58,0.0,-0.98881,1e-05,2.24382]
[1779211850891,44.25,76804.58,0.0,-0.98881,1e-05,2.24382]
[1779211851020,44.25,76804.58,0.0,-0.98881,1e-05,2.24382]
[1779211851069,44.26,76805.6,0.0,-0.9888,1e-05,2.24581]
[1779211855167,44.26,76806.09,0.0,-0.98879,1e-05,2.24718]
[1779211855219,44.26,76806.09,0.0,-0.98879,1e-05,2.24718]
[1779211855271,44.26,76806.09,0.0,-0.98879,1e-05,2.24718]
[1779211855372,44.26,76803.82,0.0,-0.98881,1e-05,2.24387]
[1779211857805,44.26,76780.54,0.0,-0.989,1e-05,2.20851]
[1779211859023,44.26,76780.54,0.0,-0.989,1e-05,2.20851]
[1779211859085,44.26,76782.52,0.0,-0.98899,1e-05,2.21201]
[1779211861272,44.26,76780.58,0.0,-0.989,1e-05,2.20931]
[1779211861520,44.26,76780.58,0.0,-0.989,1e-05,2.20931]
[1779211861370,44.26,76780.53,0.0,-0.989,1e-05,2.2095]
[1779211861833,44.27,76780.24,0.0,-0.989,1e-05,2.20932]
[1779211863185,44.27,76780.24,0.0,-0.989,1e-05,2.20932]
[1779211863269,44.27,76780.24,0.0,-0.989,1e-05,2.20932]
[1779211868882,44.27,76776.23,0.0,-0.98902,1e-05,2.20508]
[1779211869889,44.27,76769.64,0.0,-0.98908,1e-05,2.19532]
[1779211871019,44.27,76769.64,0.0,-0.98908,1e-05,2.19532]
[1779211873918,44.28,76773.8,0.0,-0.98904,1e-05,2.20281]
[1779211874558,44.28,76773.8,0.0,-0.98904,1e-05,2.20281]
[1779211874677,44.28,76773.8,0.0,-0.98904,1e-05,2.20281]
[1779211874771,44.28,76773.8,0.0,-0.98904,1e-05,2.20281]
[1779211874925,44.28,76779.27,0.0,-0.98899,1e-05,2.21143]
[1779211879960,44.28,76778.36,0.0,-0.98899,1e-05,2.21135]
[1779211882981,44.29,76782.68,0.0,-0.98895,1e-05,2.21874]
[1779211884638,44.29,76784.95,0.0,-0.98893,1e-05,2.22247]
[1779211884755,44.29,76784.95,0.0,-0.98893,1e-05,2.22247]
[1779211884771,44.29,76784.95,0.0,-0.98893,1e-05,2.22247]
[1779211884995,44.29,76785.24,0.0,-0.98892,1e-05,2.22316]
[1779211886002,44.29,76788.58,0.0,-0.98889,1e-05,2.22852]
[1779211888020,44.29,76791.43,0.0,-0.98886,1e-05,2.23336]
[1779211889026,44.29,76799.19,0.0,-0.9888,1e-05,2.24556]
[1779211890435,44.29,76799.19,0.0,-0.9888,1e-05,2.24556]
[1779211890521,44.29,76799.19,0.0,-0.9888,1e-05,2.24556]
[1779211890536,44.29,76799.19,0.0,-0.9888,1e-05,2.24556]
[1779211890537,44.29,76798.37,0.0,-0.9888,1e-05,2.24449]
[1779211890772,44.29,76798.37,0.0,-0.9888,1e-05,2.24449]
[1779211896075,44.3,76798.24,0.0,-0.9888,1e-05,2.24414]
[1779211897082,44.3,76804.36,0.0,-0.98875,1e-05,2.25381]
[1779211899096,44.3,76806.32,0.0,-0.98873,1e-05,2.25721]
[1779211899769,44.3,76806.32,0.0,-0.98873,1e-05,2.25721]
[1779211899962,44.3,76806.32,0.0,-0.98873,1e-05,2.25721]
[1779211900021,44.3,76806.32,0.0,-0.98873,1e-05,2.25721]
[1779211900108,44.3,76807.03,0.0,-0.98872,1e-05,2.25849]
[1779211905143,44.3,76808.91,0.0,-0.9887,1e-05,2.26226]
[1779211907156,44.3,76804.97,0.0,-0.98873,1e-05,2.25648]
[1779211907807,44.3,76804.97,0.0,-0.98873,1e-05,2.25648]
[1779211908019,44.3,76804.97,0.0,-0.98873,1e-05,2.25648]
[1779211908174,44.3,76804.97,0.0,-0.98873,1e-05,2.25648]
[1779211908272,44.3,76804.97,0.0,-0.98873,1e-05,2.25648]
[1779211908274,44.31,76804.1,0.0,-0.98874,1e-05,2.2553]
[1779211910178,44.31,76806.41,0.0,-0.98872,1e-05,2.25924]
[1779211915213,44.31,76806.17,0.0,-0.98871,1e-05,2.25973]
[1779211916887,44.31,76805.89,0.0,-0.98872,1e-05,2.25947]
[1779211917021,44.31,76805.89,0.0,-0.98872,1e-05,2.25947]
[1779211917087,44.31,76805.89,0.0,-0.98872,1e-05,2.25947]
[1779211917270,44.31,76805.89,0.0,-0.98872,1e-05,2.25947]
[1779211917343,44.31,76805.63,0.0,-0.98872,1e-05,2.25923]
[1779211921919,44.31,76806.25,0.0,-0.98871,1e-05,2.26089]
[1779211922020,44.31,76806.25,0.0,-0.98871,1e-05,2.26089]
[1779211922142,44.31,76806.25,0.0,-0.98871,1e-05,2.26089]
[1779211922269,44.31,76806.25,0.0,-0.98871,1e-05,2.26089]
[1779211922371,44.31,76800.8,0.0,-0.98875,1e-05,2.2526]
[1779211923269,44.31,76791.21,0.0,-0.98884,1e-05,2.23796]
[1779211924276,44.32,76787.77,0.0,-0.98887,1e-05,2.23287]
[1779211926290,44.32,76790.61,0.0,-0.98884,1e-05,2.23768]
[1779211931325,44.32,76787.69,0.0,-0.98886,1e-05,2.23423]
[1779211932710,44.32,76786.71,0.0,-0.98886,1e-05,2.23294]
[1779211932768,44.32,76786.71,0.0,-0.98886,1e-05,2.23294]
[1779211932974,44.32,76786.71,0.0,-0.98886,1e-05,2.23294]
[1779211933040,44.32,76786.71,0.0,-0.98886,1e-05,2.23294]
[1779211933339,44.32,76781.67,0.0,-0.98891,1e-05,2.22542]
[1779211934345,44.32,76779.5,0.0,-0.98892,1e-05,2.22232]
[1779211937367,44.33,76776.7,0.0,-0.98894,1e-05,2.21875]
[1779211937771,44.33,76776.7,0.0,-0.98894,1e-05,2.21875]
[1779211938025,44.33,76776.7,0.0,-0.98894,1e-05,2.21875]
[1779211938110,44.33,76776.7,0.0,-0.98894,1e-05,2.21875]
[1779211938270,44.33,76776.7,0.0,-0.98894,1e-05,2.21875]
[1779211938376,44.33,76776.07,0.0,-0.98895,1e-05,2.21803]
[1779211940389,44.33,76762.04,0.0,-0.98907,1e-05,2.19713]
[1779211941399,44.33,76759.04,0.0,-0.98909,1e-05,2.19286]
[1779211942406,44.33,76757.27,0.0,-0.9891,1e-05,2.19047]
[1779211943870,44.33,76757.63,0.0,-0.9891,1e-05,2.19131]
[1779211944020,44.33,76757.63,0.0,-0.9891,1e-05,2.19131]
[1779211946434,44.34,76761.14,0.0,-0.98906,1e-05,2.1975]
[1779211947195,44.34,76761.14,0.0,-0.98906,1e-05,2.1975]
[1779211947441,44.34,76772.25,0.0,-0.98897,1e-05,2.21471]
[1779211948085,44.34,76772.25,0.0,-0.98897,1e-05,2.21471]
[1779211948270,44.34,76772.25,0.0,-0.98897,1e-05,2.21471]
[1779211948448,44.34,76773.51,0.0,-0.98895,1e-05,2.21689]
[1779211951022,44.34,76774.69,0.0,-0.98894,1e-05,2.21918]
[1779211951469,44.34,76772.41,0.0,-0.98897,1e-05,2.21458]
[1779211952822,44.34,76771.65,0.0,-0.98897,1e-05,2.21367]
[1779211953483,44.34,76749.52,0.0,-0.98916,1e-05,2.18032]
[1779211954490,44.34,76744.54,0.0,-0.9892,1e-05,2.17312]
[1779211956802,44.35,76744.91,0.0,-0.98919,1e-05,2.17432]
[1779211957511,44.35,76741.88,0.0,-0.98922,1e-05,2.17008]
[1779211958520,44.35,76736.23,0.0,-0.98926,1e-05,2.16192]
[1779211963555,44.35,76734.51,0.0,-0.98927,1e-05,2.16103]
[1779211966576,44.36,76740.88,0.0,-0.98921,1e-05,2.1716]
[1779211967583,44.36,76744.52,0.0,-0.98917,1e-05,2.1774]
[1779211967893,44.36,76744.52,0.0,-0.98917,1e-05,2.1774]
[1779211968020,44.36,76744.52,0.0,-0.98917,1e-05,2.1774]
[1779211968808,44.36,76743.13,0.0,-0.98918,1e-05,2.17561]
[1779211969022,44.36,76743.13,0.0,-0.98918,1e-05,2.17561]
[1779211969597,44.36,76742.63,0.0,-0.98919,1e-05,2.17517]
[1779211971386,44.36,76742.57,0.0,-0.98919,1e-05,2.17539]
[1779211971519,44.36,76742.57,0.0,-0.98919,1e-05,2.17539]
[1779211972620,44.37,76744.58,0.0,-0.98917,1e-05,2.17904]
[1779211975641,44.37,76741.66,0.0,-0.98918,1e-05,2.17556]
[1779211976386,44.37,76741.66,0.0,-0.98918,1e-05,2.17556]
[1779211976521,44.37,76741.66,0.0,-0.98918,1e-05,2.17556]
[1779211980321,44.37,76743.53,0.0,-0.98916,1e-05,2.1793]
[1779211980324,44.37,76743.53,0.0,-0.98916,1e-05,2.1793]
[1779211980519,44.37,76743.53,0.0,-0.98916,1e-05,2.1793]
[1779211983030,44.38,76743.96,0.0,-0.98915,1e-05,2.18086]
[1779211983412,44.38,76743.81,0.0,-0.98915,1e-05,2.18124]
[1779211987020,44.38,76742.59,0.0,-0.98916,1e-05,2.18]
[1779211987122,44.38,76741.68,0.0,-0.98916,1e-05,2.17924]
[1779211989020,44.38,76741.75,0.0,-0.98916,1e-05,2.17934]
[1779211989121,44.39,76741.84,0.0,-0.98916,1e-05,2.18009]
[1779211994340,44.39,76740.48,0.0,-0.98916,1e-05,2.17896]
[1779211995022,44.39,76741.27,0.0,-0.98915,1e-05,2.18076]
[1779211995789,44.39,76735.17,0.0,-0.9892,1e-05,2.17188]
[1779211997425,44.39,76735.17,0.0,-0.9892,1e-05,2.17188]
[1779211997519,44.39,76735.17,0.0,-0.9892,1e-05,2.17188]
[1779211997527,44.39,76735.24,0.0,-0.9892,1e-05,2.1726]
[1779211999923,44.4,76734.08,0.0,-0.98921,1e-05,2.17118]
[1779212000023,44.4,76734.08,0.0,-0.98921,1e-05,2.17118]
[1779212002791,44.4,76733.49,0.0,-0.98921,1e-05,2.17125]
[1779212002883,44.4,76733.49,0.0,-0.98921,1e-05,2.17125]
[1779212003021,44.4,76733.49,0.0,-0.98921,1e-05,2.17125]
[1779212003111,44.4,76731.21,0.0,-0.98922,1e-05,2.16847]
[1779212005866,44.4,76734.9,0.0,-0.98919,1e-05,2.17465]
[1779212010545,44.41,76734.88,0.0,-0.98918,1e-05,2.17557]
[1779212010770,44.41,76731.66,0.0,-0.98921,1e-05,2.17135]
[1779212010855,44.41,76731.66,0.0,-0.98921,1e-05,2.17135]
[1779212011022,44.41,76731.66,0.0,-0.98921,1e-05,2.17135]
[1779212011123,44.41,76732.28,0.0,-0.98921,1e-05,2.17126]
[1779212016947,44.42,76732.13,0.0,-0.9892,1e-05,2.17261]
[1779212019833,44.42,76732.12,0.0,-0.98919,1e-05,2.17353]
[1779212028816,44.43,76730.85,0.0,-0.98919,1e-05,2.17442]
[1779212029021,44.43,76730.85,0.0,-0.98919,1e-05,2.17442]
[1779212035074,44.44,76730.83,0.0,-0.98918,1e-05,2.17653]
[1779212037763,44.44,76734.1,0.0,-0.98914,1e-05,2.18206]
[1779212037769,44.44,76734.1,0.0,-0.98914,1e-05,2.18206]
[1779212038349,44.44,76734.1,0.0,-0.98914,1e-05,2.18206]
[1779212038519,44.44,76734.1,0.0,-0.98914,1e-05,2.18206]
[1779212038620,44.44,76730.81,0.0,-0.98917,1e-05,2.1774]
[1779212043193,44.45,76728.7,0.0,-0.98918,1e-05,2.17544]
[1779212043271,44.45,76728.7,0.0,-0.98918,1e-05,2.17544]
[1779212046150,44.45,76732.62,0.0,-0.98914,1e-05,2.18257]
[1779212048015,44.45,76732.89,0.0,-0.98914,1e-05,2.18327]
[1779212048110,44.45,76732.89,0.0,-0.98914,1e-05,2.18327]
[1779212048270,44.45,76732.89,0.0,-0.98914,1e-05,2.18327]
[1779212048368,44.45,76733.49,0.0,-0.98913,1e-05,2.18447]
[1779212050944,44.46,76732.79,0.0,-0.98913,1e-05,2.18399]
[1779212050989,44.46,76732.79,0.0,-0.98913,1e-05,2.18399]
[1779212051024,44.46,76732.79,0.0,-0.98913,1e-05,2.18399]
[1779212051185,44.46,76733.96,0.0,-0.98912,1e-05,2.18604]
[1779212053199,44.46,76730.29,0.0,-0.98915,1e-05,2.18108]
[1779212053858,44.46,76730.29,0.0,-0.98915,1e-05,2.18108]
[1779212053978,44.46,76730.29,0.0,-0.98915,1e-05,2.18108]
[1779212054022,44.46,76730.29,0.0,-0.98915,1e-05,2.18108]
[1779212054205,44.46,76726.55,0.0,-0.98918,1e-05,2.17575]
[1779212056220,44.46,76725.33,0.0,-0.98919,1e-05,2.17453]
[1779212059241,44.47,76724.5,0.0,-0.98919,1e-05,2.1742]
[1779212059824,44.47,76724.5,0.0,-0.98919,1e-05,2.1742]
[1779212059957,44.47,76724.5,0.0,-0.98919,1e-05,2.1742]
[1779212060022,44.47,76724.5,0.0,-0.98919,1e-05,2.1742]
[1779212060247,44.47,76723.37,0.0,-0.9892,1e-05,2.17281]
[1779212062262,44.47,76718.56,0.0,-0.98923,1e-05,2.16622]
[1779212064275,44.47,76713.31,0.0,-0.98927,1e-05,2.15902]
[1779212065471,44.47,76713.31,0.0,-0.98927,1e-05,2.15902]
[1779212066099,44.47,76711.87,0.0,-0.98928,1e-05,2.15721]
[1779212066228,44.47,76711.87,0.0,-0.98928,1e-05,2.15721]
[1779212066270,44.47,76711.87,0.0,-0.98928,1e-05,2.15721]
[1779212066289,44.48,76712.42,0.0,-0.98928,1e-05,2.15837]
[1779212071325,44.48,76714.48,0.0,-0.98926,1e-05,2.16179]
[1779212073731,44.48,76718.08,0.0,-0.98922,1e-05,2.16784]
[1779212074296,44.48,76718.08,0.0,-0.98922,1e-05,2.16784]
[1779212074520,44.48,76718.08,0.0,-0.98922,1e-05,2.16784]
[1779212074555,44.49,76714.51,0.0,-0.98925,1e-05,2.16281]
[1779212075009,44.49,76714.51,0.0,-0.98925,1e-05,2.16281]
[1779212075022,44.49,76714.51,0.0,-0.98925,1e-05,2.16281]
[1779212075353,44.49,76717.64,0.0,-0.98922,1e-05,2.16783]
[1779212080388,44.49,76711.44,0.0,-0.98927,1e-05,2.16014]
[1779212081047,44.49,76711.44,0.0,-0.98927,1e-05,2.16014]
[1779212081270,44.49,76711.44,0.0,-0.98927,1e-05,2.16014]
[1779212086430,44.5,76710.86,0.0,-0.98926,1e-05,2.16125]
[1779212088627,44.5,76710.96,0.0,-0.98926,1e-05,2.16173]
[1779212088728,44.5,76705.69,0.0,-0.9893,1e-05,2.15419]
[1779212090136,44.5,76704.89,0.0,-0.9893,1e-05,2.15334]
[1779212090260,44.5,76704.89,0.0,-0.9893,1e-05,2.15334]
[1779212090271,44.5,76704.89,0.0,-0.9893,1e-05,2.15334]
[1779212090458,44.51,76703.66,0.0,-0.98931,1e-05,2.15185]
[1779212093832,44.51,76703.71,0.0,-0.98931,1e-05,2.15296]
[1779212093958,44.51,76703.71,0.0,-0.98931,1e-05,2.15296]
[1779212094020,44.51,76703.71,0.0,-0.98931,1e-05,2.15296]
[1779212094486,44.51,76703.81,0.0,-0.9893,1e-05,2.15345]
[1779212096950,44.51,76703.29,0.0,-0.9893,1e-05,2.15335]
[1779212096996,44.51,76703.29,0.0,-0.9893,1e-05,2.15335]
[1779212097033,44.51,76703.29,0.0,-0.9893,1e-05,2.15335]
[1779212097753,44.51,76703.12,0.0,-0.9893,1e-05,2.15344]
[1779212103550,44.52,76702.37,0.0,-0.9893,1e-05,2.15437]
[1779212106065,44.53,76702.45,0.0,-0.98929,1e-05,2.15516]
[1779212106148,44.53,76702.45,0.0,-0.98929,1e-05,2.15516]
[1779212106270,44.53,76702.45,0.0,-0.98929,1e-05,2.15516]
[1779212106571,44.53,76702.22,0.0,-0.98929,1e-05,2.15516]
[1779212110895,44.53,76700.7,0.0,-0.9893,1e-05,2.15424]
[1779212116641,44.54,76700.78,0.0,-0.98929,1e-05,2.15636]
[1779212117430,44.54,76700.78,0.0,-0.98929,1e-05,2.15636]
[1779212117521,44.54,76700.78,0.0,-0.98929,1e-05,2.15636]
[1779212117560,44.54,76700.78,0.0,-0.98929,1e-05,2.15636]
[1779212117769,44.54,76700.78,0.0,-0.98929,1e-05,2.15636]
[1779212117648,44.54,76702.78,0.0,-0.98927,1e-05,2.15968]
[1779212121676,44.55,76698.9,0.0,-0.98929,1e-05,2.15518]
[1779212122288,44.55,76698.9,0.0,-0.98929,1e-05,2.15518]
[1779212122521,44.55,76698.9,0.0,-0.98929,1e-05,2.15518]
[1779212122684,44.55,76698.0,0.0,-0.9893,1e-05,2.15417]
[1779212125713,44.55,76699.23,0.0,-0.98928,1e-05,2.15667]
[1779212125773,44.55,76699.23,0.0,-0.98928,1e-05,2.15667]
[1779212125814,44.55,76703.13,0.0,-0.98925,1e-05,2.16282]
[1779212127552,44.55,76704.92,0.0,-0.98923,1e-05,2.16581]
[1779212127770,44.55,76704.92,0.0,-0.98923,1e-05,2.16581]
[1779212133760,44.56,76706.49,0.0,-0.98921,1e-05,2.16899]
[1779212136782,44.56,76702.19,0.0,-0.98924,1e-05,2.16347]
[1779212137788,44.56,76697.06,0.0,-0.98928,1e-05,2.15614]
[1779212138674,44.56,76697.06,0.0,-0.98928,1e-05,2.15614]
[1779212138772,44.56,76697.06,0.0,-0.98928,1e-05,2.15614]
[1779212138849,44.57,76696.52,0.0,-0.98929,1e-05,2.15566]
[1779212139023,44.57,76696.52,0.0,-0.98929,1e-05,2.15566]
[1779212139803,44.57,76696.51,0.0,-0.98929,1e-05,2.15597]
[1779212141235,44.57,76696.78,0.0,-0.98928,1e-05,2.1567]
[1779212146852,44.58,76696.43,0.0,-0.98927,1e-05,2.15813]
[1779212149332,44.58,76693.98,0.0,-0.98929,1e-05,2.1548]
[1779212149521,44.58,76693.98,0.0,-0.98929,1e-05,2.1548]
[1779212155409,44.58,76696.08,0.0,-0.98926,1e-05,2.15988]
[1779212155476,44.58,76696.08,0.0,-0.98926,1e-05,2.15988]
[1779212155521,44.58,76696.08,0.0,-0.98926,1e-05,2.15988]
[1779212155622,44.59,76697.26,0.0,-0.98925,1e-05,2.16227]
[1779212155915,44.59,76701.52,0.0,-0.98921,1e-05,2.16863]
[1779212157446,44.59,76701.52,0.0,-0.98921,1e-05,2.16863]
[1779212157520,44.59,76701.52,0.0,-0.98921,1e-05,2.16863]
[1779212157529,44.59,76701.52,0.0,-0.98921,1e-05,2.16863]
[1779212157772,44.59,76701.52,0.0,-0.98921,1e-05,2.16863]
[1779212157621,44.59,76699.31,0.0,-0.98923,1e-05,2.16594]
[1779212158936,44.59,76696.01,0.0,-0.98925,1e-05,2.16133]
[1779212164838,44.6,76693.53,0.0,-0.98927,1e-05,2.1589]
[1779212165021,44.6,76693.54,0.0,-0.98926,1e-05,2.15956]
[1779212165590,44.6,76693.54,0.0,-0.98926,1e-05,2.15956]
[1779212166368,44.6,76694.71,0.0,-0.98925,1e-05,2.16163]
[1779212166521,44.6,76694.71,0.0,-0.98925,1e-05,2.16163]
[1779212166531,44.6,76699.03,0.0,-0.98921,1e-05,2.16839]
[1779212168050,44.6,76701.24,0.0,-0.9892,1e-05,2.1717]
[1779212168270,44.6,76701.24,0.0,-0.9892,1e-05,2.1717]
[1779212168339,44.6,76695.86,0.0,-0.98924,1e-05,2.16426]
[1779212172844,44.61,76694.37,0.0,-0.98925,1e-05,2.16267]
[1779212172982,44.61,76694.66,0.0,-0.98924,1e-05,2.16342]
[1779212173021,44.61,76694.66,0.0,-0.98924,1e-05,2.16342]
[1779212173034,44.61,76696.21,0.0,-0.98923,1e-05,2.16605]
[1779212178069,44.61,76697.48,0.0,-0.98921,1e-05,2.16949]
[1779212180235,44.61,76697.52,0.0,-0.98921,1e-05,2.16986]
[1779212180269,44.61,76697.52,0.0,-0.98921,1e-05,2.16986]
[1779212182813,44.62,76697.6,0.0,-0.9892,1e-05,2.17058]
[1779212182839,44.62,76700.95,0.0,-0.98917,1e-05,2.1762]
[1779212182909,44.62,76700.95,0.0,-0.98917,1e-05,2.1762]
[1779212183020,44.62,76700.95,0.0,-0.98917,1e-05,2.1762]
[1779212183104,44.62,76704.76,0.0,-0.98914,1e-05,2.18191]
[1779212185118,44.62,76699.03,0.0,-0.98918,1e-05,2.17389]
[1779212187132,44.62,76698.09,0.0,-0.98919,1e-05,2.17335]
[1779212191514,44.63,76698.03,0.0,-0.98918,1e-05,2.17414]
[1779212191520,44.63,76698.03,0.0,-0.98918,1e-05,2.17414]
[1779212191685,44.63,76698.03,0.0,-0.98918,1e-05,2.17414]
[1779212191770,44.63,76698.03,0.0,-0.98918,1e-05,2.17414]
[1779212191871,44.63,76696.76,0.0,-0.9892,1e-05,2.17119]
[1779212195656,44.63,76694.88,0.0,-0.98921,1e-05,2.16928]
[1779212198210,44.64,76698.94,0.0,-0.98917,1e-05,2.17655]
[1779212199226,44.64,76713.88,0.0,-0.98904,1e-05,2.19903]
[1779212200227,44.64,76727.81,0.0,-0.98892,1e-05,2.22045]
[1779212201233,44.64,76719.09,0.0,-0.98899,1e-05,2.20766]
[1779212202717,44.64,76719.09,0.0,-0.98899,1e-05,2.20766]
[1779212202771,44.64,76719.09,0.0,-0.98899,1e-05,2.20766]
[1779212202872,44.64,76718.33,0.0,-0.989,1e-05,2.20675]
[1779212205261,44.64,76722.43,0.0,-0.98896,1e-05,2.21366]
[1779212206441,44.64,76722.43,0.0,-0.98896,1e-05,2.21366]
[1779212206520,44.64,76722.43,0.0,-0.98896,1e-05,2.21366]
[1779212212310,44.65,76720.42,0.0,-0.98897,1e-05,2.21215]
[1779212213759,44.65,76720.42,0.0,-0.98897,1e-05,2.21215]
[1779212213771,44.65,76720.42,0.0,-0.98897,1e-05,2.21215]
[1779212214149,44.65,76720.11,0.0,-0.98897,1e-05,2.2119]
[1779212214269,44.65,76720.11,0.0,-0.98897,1e-05,2.2119]
[1779212214324,44.65,76720.05,0.0,-0.98897,1e-05,2.21204]
[1779212219917,44.65,76720.59,0.0,-0.98896,1e-05,2.21375]
[1779212219359,44.66,76728.56,0.0,-0.98889,1e-05,2.2261]
[1779212220026,44.66,76728.56,0.0,-0.98889,1e-05,2.2261]
[1779212220367,44.66,76738.77,0.0,-0.9888,1e-05,2.24172]
[1779212221374,44.66,76746.57,0.0,-0.98873,1e-05,2.25391]
[1779212222880,44.66,76746.57,0.0,-0.98873,1e-05,2.25391]
[1779212222381,44.66,76744.84,0.0,-0.98874,1e-05,2.25156]
[1779212222997,44.66,76744.84,0.0,-0.98874,1e-05,2.25156]
[1779212223027,44.66,76744.84,0.0,-0.98874,1e-05,2.25156]
[1779212223621,44.66,76745.53,0.0,-0.98874,1e-05,2.25278]
[1779212225402,44.66,76750.01,0.0,-0.9887,1e-05,2.25999]
[1779212226409,44.66,76767.68,0.0,-0.98854,1e-05,2.28753]
[1779212227416,44.66,76772.44,0.0,-0.9885,1e-05,2.29504]
[1779212230437,44.66,76775.89,0.0,-0.98847,1e-05,2.30066]
[1779212231155,44.66,76775.89,0.0,-0.98847,1e-05,2.30066]
[1779212231269,44.66,76775.89,0.0,-0.98847,1e-05,2.30066]
[1779212232451,44.66,76770.52,0.0,-0.98851,1e-05,2.2924]
[1779212234464,44.66,76768.4,0.0,-0.98853,1e-05,2.28926]
[1779212235159,44.66,76768.4,0.0,-0.98853,1e-05,2.28926]
[1779212235271,44.66,76768.4,0.0,-0.98853,1e-05,2.28926]
[1779212235518,44.66,76768.4,0.0,-0.98853,1e-05,2.28926]
[1779212235769,44.66,76768.4,0.0,-0.98853,1e-05,2.28926]
[1779212235871,44.66,76769.29,0.0,-0.98852,1e-05,2.29073]
[1779212238649,44.66,76769.57,0.0,-0.98852,1e-05,2.29134]
[1779212238773,44.66,76769.57,0.0,-0.98852,1e-05,2.29134]
[1779212239858,44.66,76771.84,0.0,-0.9885,1e-05,2.29497]
[1779212239902,44.66,76771.66,0.0,-0.9885,1e-05,2.29476]
[1779212240021,44.66,76771.66,0.0,-0.9885,1e-05,2.29476]
[1779212240507,44.66,76778.15,0.0,-0.98844,1e-05,2.305]
[1779212241527,44.66,76778.15,0.0,-0.98844,1e-05,2.305]
[1779212241770,44.66,76778.15,0.0,-0.98844,1e-05,2.305]
[1779212241867,44.66,76787.05,0.0,-0.98836,1e-05,2.31904]
[1779212242521,44.66,76787.25,0.0,-0.98836,1e-05,2.31939]
[1779212244535,44.66,76799.28,0.0,-0.98825,1e-05,2.33846]
[1779212245541,44.66,76801.12,0.0,-0.98824,1e-05,2.34138]
[1779212246545,44.66,76801.12,0.0,-0.98824,1e-05,2.34138]
[1779212246770,44.66,76801.12,0.0,-0.98824,1e-05,2.34138]
[1779212246886,44.66,76801.12,0.0,-0.98824,1e-05,2.34138]
[1779212247021,44.66,76801.85,0.0,-0.98823,1e-05,2.34254]
[1779212247556,44.66,76801.01,0.0,-0.98824,1e-05,2.34119]
[1779212248563,44.66,76797.33,0.0,-0.98827,1e-05,2.33535]
[1779212251692,44.66,76802.19,0.0,-0.98823,1e-05,2.34168]
[1779212251976,44.66,76802.19,0.0,-0.98823,1e-05,2.34168]
[1779212252019,44.66,76802.19,0.0,-0.98823,1e-05,2.34168]
[1779212257074,44.66,76804.45,0.0,-0.98821,1e-05,2.34524]
[1779212257270,44.66,76804.45,0.0,-0.98821,1e-05,2.34524]
[1779212257626,44.66,76811.29,0.0,-0.98815,1e-05,2.35612]
[1779212258016,44.66,76811.29,0.0,-0.98815,1e-05,2.35612]
[1779212258270,44.66,76811.29,0.0,-0.98815,1e-05,2.35612]
[1779212258633,44.66,76811.43,0.0,-0.98815,1e-05,2.35632]
[1779212263460,44.66,76809.55,0.0,-0.98817,1e-05,2.35321]
[1779212263522,44.66,76809.55,0.0,-0.98817,1e-05,2.35321]
[1779212267770,44.66,76810.56,0.0,-0.98816,1e-05,2.35473]
[1779212267803,44.66,76810.82,0.0,-0.98816,1e-05,2.35512]
[1779212268021,44.66,76810.82,0.0,-0.98816,1e-05,2.35512]
[1779212273919,44.66,76809.97,0.0,-0.98817,1e-05,2.35365]
[1779212274020,44.66,76811.94,0.0,-0.98815,1e-05,2.35677]
[1779212277388,44.66,76815.2,0.0,-0.98812,1e-05,2.36189]
[1779212277522,44.66,76815.2,0.0,-0.98812,1e-05,2.36189]
[1779212278286,44.66,76815.77,0.0,-0.98811,1e-05,2.36276]
[1779212278519,44.66,76815.77,0.0,-0.98811,1e-05,2.36276]
[1779212278775,44.66,76815.12,0.0,-0.98812,1e-05,2.36169]
[1779212283810,44.66,76814.94,0.0,-0.98812,1e-05,2.36123]
[1779212284817,44.66,76821.32,0.0,-0.98806,1e-05,2.37141]
[1779212285623,44.66,76821.32,0.0,-0.98806,1e-05,2.37141]
[1779212285775,44.66,76821.32,0.0,-0.98806,1e-05,2.37141]
[1779212285824,44.66,76819.26,0.0,-0.98808,1e-05,2.36805]
[1779212287072,44.66,76816.28,0.0,-0.98811,1e-05,2.36324]
[1779212287269,44.66,76816.28,0.0,-0.98811,1e-05,2.36324]
[1779212291109,44.66,76816.97,0.0,-0.98811,1e-05,2.3642]
[1779212291270,44.66,76816.97,0.0,-0.98811,1e-05,2.3642]
[1779212291866,44.66,76816.48,0.0,-0.98811,1e-05,2.36339]
[1779212292873,44.66,76810.11,0.0,-0.98817,1e-05,2.35318]
[1779212294887,44.66,76808.79,0.0,-0.98818,1e-05,2.35106]
[1779212295894,44.66,76813.03,0.0,-0.98814,1e-05,2.35781]
[1779212299922,44.66,76822.78,0.0,-0.98805,1e-05,2.37331]
[1779212300929,44.66,76824.31,0.0,-0.98804,1e-05,2.37572]
[1779212302943,44.66,76827.57,0.0,-0.98801,1e-05,2.38085]
[1779212306971,44.66,76831.67,0.0,-0.98797,1e-05,2.38719]
[1779212307978,44.66,76847.18,0.0,-0.98783,1e-05,2.41222]
[1779212308985,44.66,76850.08,0.0,-0.98781,1e-05,2.41682]
[1779212313012,44.66,76865.08,0.0,-0.98768,1e-05,2.43937]
[1779212314020,44.66,76869.52,0.0,-0.98763,1e-05,2.44649]
[1779212317055,44.65,76886.06,0.0,-0.98748,1e-05,2.47324]
[1779212318052,44.65,76895.73,0.0,-0.98739,1e-05,2.48908]
[1779212319063,44.65,76895.59,0.0,-0.98739,1e-05,2.48859]
[1779212323090,44.65,76888.67,0.0,-0.98747,1e-05,2.47604]
[1779212325104,44.65,76890.03,0.0,-0.98746,1e-05,2.47783]
[1779212326904,44.65,76890.03,0.0,-0.98746,1e-05,2.47783]
[1779212327019,44.65,76890.03,0.0,-0.98746,1e-05,2.47783]
[1779212327056,44.64,76889.86,0.0,-0.98746,1e-05,2.47706]
[1779212332153,44.64,76894.93,0.0,-0.98742,1e-05,2.48428]
[1779212335108,44.64,76893.96,0.0,-0.98743,1e-05,2.48217]
[1779212335270,44.64,76893.96,0.0,-0.98743,1e-05,2.48217]
[1779212335271,44.64,76894.64,0.0,-0.98743,1e-05,2.48305]
[1779212341217,44.63,76893.67,0.0,-0.98744,1e-05,2.47994]
[1779212346252,44.63,76904.51,0.0,-0.98735,1e-05,2.49677]
[1779212347259,44.63,76912.03,0.0,-0.98728,1e-05,2.50911]
[1779212348266,44.63,76911.33,0.0,-0.98728,1e-05,2.50766]
[1779212349273,44.63,76902.13,0.0,-0.98738,1e-05,2.49197]
[1779212350280,44.62,76897.39,0.0,-0.98742,1e-05,2.48377]
[1779212351287,44.62,76896.37,0.0,-0.98743,1e-05,2.48181]
[1779212356323,44.62,76896.68,0.0,-0.98744,1e-05,2.48107]
[1779212359344,44.62,76892.4,0.0,-0.98748,1e-05,2.47297]
[1779212361360,44.61,76886.52,0.0,-0.98754,1e-05,2.46277]
[1779212362365,44.61,76883.12,0.0,-0.98758,1e-05,2.45694]
[1779212363372,44.61,76879.36,0.0,-0.98761,1e-05,2.45054]
[1779212364379,44.61,76876.11,0.0,-0.98764,1e-05,2.445]
[1779212368407,44.61,76879.37,0.0,-0.98762,1e-05,2.44964]
[1779212373450,44.61,76877.62,0.0,-0.98765,1e-05,2.44456]
[1779212374730,44.61,76877.62,0.0,-0.98765,1e-05,2.44456]
[1779212374770,44.61,76877.62,0.0,-0.98765,1e-05,2.44456]
[1779212374826,44.6,76876.48,0.0,-0.98766,1e-05,2.44232]
[1779212380500,44.6,76887.36,0.0,-0.98756,1e-05,2.45922]
[1779212381507,44.6,76887.44,0.0,-0.98756,1e-05,2.45915]
[1779212382529,44.6,76899.3,0.0,-0.98745,1e-05,2.4786]
[1779212383524,44.6,76917.08,0.0,-0.98728,1e-05,2.50807]
[1779212384530,44.6,76915.75,0.0,-0.9873,1e-05,2.50554]
[1779212385538,44.6,76910.39,0.0,-0.98735,1e-05,2.49628]
[1779212390573,44.59,76909.12,0.0,-0.98737,1e-05,2.49279]
[1779212394909,44.59,76910.45,0.0,-0.98736,1e-05,2.49423]
[1779212397271,44.59,76909.67,0.0,-0.98737,1e-05,2.49213]
[1779212398983,44.59,76909.68,0.0,-0.98738,1e-05,2.49188]
[1779212399023,44.59,76909.68,0.0,-0.98738,1e-05,2.49188]
[1779212399125,44.58,76910.75,0.0,-0.98737,1e-05,2.49341]
[1779212401650,44.58,76923.84,0.0,-0.98725,1e-05,2.51456]
[1779212402657,44.58,76928.0,0.0,-0.98721,1e-05,2.52126]
[1779212403664,44.58,76931.15,0.0,-0.98718,1e-05,2.52626]
[1779212404671,44.58,76934.93,0.0,-0.98714,1e-05,2.53232]
[1779212408699,44.57,76938.8,0.0,-0.98711,1e-05,2.53752]
[1779212411720,44.57,76943.95,0.0,-0.98707,1e-05,2.54521]
[1779212412727,44.57,76947.9,0.0,-0.98703,1e-05,2.55157]
[1779212413669,44.57,76947.9,0.0,-0.98703,1e-05,2.55157]
[1779212413771,44.57,76947.9,0.0,-0.98703,1e-05,2.55157]
[1779212418820,44.56,76922.92,0.0,-0.98729,1e-05,2.50715]
[1779212419383,44.56,76922.92,0.0,-0.98729,1e-05,2.50715]
[1779212419796,44.56,76894.0,0.0,-0.98757,1e-05,2.45867]
[1779212420803,44.56,76889.44,0.0,-0.98761,1e-05,2.45114]
[1779212421810,44.56,76890.43,0.0,-0.9876,1e-05,2.45239]
[1779212422724,44.56,76890.43,0.0,-0.9876,1e-05,2.45239]
[1779212424773,44.56,76889.78,0.0,-0.98761,1e-05,2.45094]
[1779212426782,44.56,76889.94,0.0,-0.98761,1e-05,2.45084]
[1779212429866,44.55,76895.39,0.0,-0.98756,1e-05,2.45907]
[1779212431880,44.55,76899.18,0.0,-0.98754,1e-05,2.46348]
[1779212433894,44.55,76906.71,0.0,-0.98747,1e-05,2.47557]
[1779212434901,44.55,76911.71,0.0,-0.98742,1e-05,2.48366]
[1779212435908,44.55,76915.46,0.0,-0.98739,1e-05,2.48968]
[1779212436915,44.55,76921.78,0.0,-0.98733,1e-05,2.5]
[1779212442054,44.54,76923.54,0.0,-0.98732,1e-05,2.50185]
[1779212442156,44.54,76923.97,0.0,-0.98732,1e-05,2.5023]
[1779212442275,44.54,76923.97,0.0,-0.98732,1e-05,2.5023]
[1779212444190,44.54,76924.41,0.0,-0.98731,1e-05,2.50248]
[1779212444270,44.54,76924.41,0.0,-0.98731,1e-05,2.50248]
[1779212449234,44.54,76922.0,0.0,-0.98735,1e-05,2.49705]
[1779212449270,44.54,76922.0,0.0,-0.98735,1e-05,2.49705]
[1779212450008,44.54,76923.8,0.0,-0.98733,1e-05,2.4998]
[1779212450727,44.54,76923.8,0.0,-0.98733,1e-05,2.4998]
[1779212450779,44.54,76923.8,0.0,-0.98733,1e-05,2.4998]
[1779212454034,44.53,76916.95,0.0,-0.9874,1e-05,2.48726]
[1779212454275,44.53,76916.95,0.0,-0.9874,1e-05,2.48726]
[1779212454519,44.53,76916.95,0.0,-0.9874,1e-05,2.48726]
[1779212455041,44.53,76919.83,0.0,-0.98738,1e-05,2.49182]
[1779212456048,44.53,76901.88,0.0,-0.98755,1e-05,2.46169]
[1779212457055,44.53,76900.12,0.0,-0.98757,1e-05,2.45858]
[1779212459360,44.53,76899.13,0.0,-0.98758,1e-05,2.45656]
[1779212460379,44.53,76898.95,0.0,-0.98758,1e-05,2.45607]
[1779212460521,44.53,76898.95,0.0,-0.98758,1e-05,2.45607]
[1779212466124,44.52,76896.32,0.0,-0.98761,1e-05,2.45064]
[1779212467132,44.52,76889.68,0.0,-0.98768,1e-05,2.43953]
[1779212468140,44.52,76887.8,0.0,-0.98769,1e-05,2.43628]
[1779212470483,44.52,76886.05,0.0,-0.98771,1e-05,2.43311]
[1779212470523,44.52,76886.05,0.0,-0.98771,1e-05,2.43311]
[1779212471724,44.52,76885.55,0.0,-0.98772,1e-05,2.43214]
[1779212471771,44.52,76885.55,0.0,-0.98772,1e-05,2.43214]
[1779212472168,44.52,76885.5,0.0,-0.98772,1e-05,2.43192]
[1779212477203,44.52,76886.64,0.0,-0.98771,1e-05,2.43311]
[1779212478803,44.52,76886.77,0.0,-0.98771,1e-05,2.43318]
[1779212479020,44.52,76886.77,0.0,-0.98771,1e-05,2.43318]
[1779212481231,44.52,76890.82,0.0,-0.98768,1e-05,2.43942]
[1779212482455,44.52,76892.77,0.0,-0.98766,1e-05,2.44248]
[1779212482519,44.52,76892.77,0.0,-0.98766,1e-05,2.44248]
[1779212482621,44.52,76892.77,0.0,-0.98766,1e-05,2.44233]
[1779212483873,44.52,76892.77,0.0,-0.98766,1e-05,2.44233]
[1779212484021,44.52,76892.77,0.0,-0.98766,1e-05,2.44233]
[1779212484028,44.51,76889.37,0.0,-0.98769,1e-05,2.43659]
[1779212487824,44.51,76887.91,0.0,-0.98771,1e-05,2.43392]
[1779212488021,44.51,76887.91,0.0,-0.98771,1e-05,2.43392]
[1779212488122,44.51,76890.46,0.0,-0.98769,1e-05,2.43782]
[1779212488957,44.51,76890.46,0.0,-0.98769,1e-05,2.43782]
[1779212489022,44.51,76890.46,0.0,-0.98769,1e-05,2.43782]
[1779212490294,44.51,76886.22,0.0,-0.98773,1e-05,2.43056]
[1779212492244,44.51,76886.22,0.0,-0.98773,1e-05,2.43056]
[1779212492245,44.51,76884.61,0.0,-0.98775,1e-05,2.42622]
[1779212492271,44.51,76884.61,0.0,-0.98775,1e-05,2.42622]
[1779212497342,44.51,76884.25,0.0,-0.98776,1e-05,2.42503]
[1779212499192,44.51,76884.25,0.0,-0.98776,1e-05,2.42503]
[1779212499228,44.51,76884.32,0.0,-0.98776,1e-05,2.4249]
[1779212499270,44.51,76884.32,0.0,-0.98776,1e-05,2.4249]
[1779212500521,44.51,76884.43,0.0,-0.98776,1e-05,2.42508]
[1779212500769,44.51,76884.43,0.0,-0.98776,1e-05,2.42508]
[1779212502378,44.51,76880.89,0.0,-0.98779,1e-05,2.41894]
[1779212504324,44.51,76881.55,0.0,-0.98779,1e-05,2.4199]
[1779212504525,44.51,76881.55,0.0,-0.98779,1e-05,2.4199]
[1779212505190,44.51,76881.55,0.0,-0.98779,1e-05,2.4199]
[1779212505243,44.51,76884.87,0.0,-0.98776,1e-05,2.42512]
[1779212505273,44.51,76884.87,0.0,-0.98776,1e-05,2.42512]
[1779212506406,44.5,76888.29,0.0,-0.98773,1e-05,2.43061]
[1779212507412,44.5,76891.51,0.0,-0.9877,1e-05,2.43578]
[1779212510165,44.5,76891.52,0.0,-0.9877,1e-05,2.43567]
[1779212510267,44.5,76891.53,0.0,-0.9877,1e-05,2.43541]
[1779212510273,44.5,76891.53,0.0,-0.9877,1e-05,2.43541]
[1779212510434,44.5,76887.18,0.0,-0.98774,1e-05,2.42827]
[1779212511334,44.5,76887.18,0.0,-0.98774,1e-05,2.42827]
[1779212511525,44.5,76887.18,0.0,-0.98774,1e-05,2.42827]
[1779212515469,44.5,76874.06,0.0,-0.98787,1e-05,2.40623]
[1779212516957,44.5,76874.06,0.0,-0.98787,1e-05,2.40623]
[1779212517165,44.5,76872.14,0.0,-0.98789,1e-05,2.4029]
[1779212518287,44.5,76870.57,0.0,-0.9879,1e-05,2.40035]
[1779212518762,44.5,76870.57,0.0,-0.9879,1e-05,2.40035]
[1779212518839,44.5,76870.75,0.0,-0.9879,1e-05,2.40049]
[1779212524984,44.5,76872.03,0.0,-0.98789,1e-05,2.40217]
[1779212525022,44.5,76872.03,0.0,-0.98789,1e-05,2.40217]
[1779212525040,44.5,76870.79,0.0,-0.9879,1e-05,2.40008]
[1779212526055,44.5,76870.79,0.0,-0.9879,1e-05,2.40008]
[1779212526273,44.5,76870.79,0.0,-0.9879,1e-05,2.40008]
[1779212531583,44.5,76865.18,0.0,-0.98796,1e-05,2.39046]
[1779212532651,44.5,76865.18,0.0,-0.98796,1e-05,2.39046]
[1779212532773,44.5,76865.18,0.0,-0.98796,1e-05,2.39046]
[1779212532872,44.5,76864.89,0.0,-0.98796,1e-05,2.38993]
[1779212533959,44.5,76864.89,0.0,-0.98796,1e-05,2.38993]
[1779212534023,44.5,76864.89,0.0,-0.98796,1e-05,2.38993]
[1779212540957,44.49,76868.88,0.0,-0.98792,1e-05,2.39601]
[1779212541022,44.49,76868.88,0.0,-0.98792,1e-05,2.39601]
[1779212541302,44.49,76869.57,0.0,-0.98792,1e-05,2.39707]
[1779212541962,44.49,76869.57,0.0,-0.98792,1e-05,2.39707]
[1779212542036,44.49,76869.57,0.0,-0.98792,1e-05,2.39707]
[1779212543667,44.49,76864.89,0.0,-0.98796,1e-05,2.38932]
[1779212546132,44.49,76864.89,0.0,-0.98796,1e-05,2.38932]
[1779212546272,44.49,76864.89,0.0,-0.98796,1e-05,2.38932]
[1779212546226,44.49,76859.3,0.0,-0.98801,1e-05,2.38019]
[1779212546687,44.49,76857.12,0.0,-0.98803,1e-05,2.37664]
[1779212547696,44.49,76852.43,0.0,-0.98808,1e-05,2.36907]
[1779212548702,44.49,76849.02,0.0,-0.98811,1e-05,2.36358]
[1779212551992,44.49,76847.91,0.0,-0.98812,1e-05,2.3618]
[1779212552021,44.49,76847.91,0.0,-0.98812,1e-05,2.3618]
[1779212552950,44.49,76847.33,0.0,-0.98813,1e-05,2.35946]
[1779212553021,44.49,76847.33,0.0,-0.98813,1e-05,2.35946]
[1779212553103,44.49,76849.91,0.0,-0.98811,1e-05,2.3636]
[1779212556688,44.49,76851.93,0.0,-0.98809,1e-05,2.36684]
[1779212556771,44.49,76851.93,0.0,-0.98809,1e-05,2.36684]
[1779212557769,44.49,76854.91,0.0,-0.98806,1e-05,2.37161]
[1779212561027,44.49,76856.0,0.0,-0.98805,1e-05,2.37333]
[1779212561270,44.49,76856.0,0.0,-0.98805,1e-05,2.37333]
[1779212561129,44.49,76856.78,0.0,-0.98805,1e-05,2.37457]
[1779212561650,44.49,76856.78,0.0,-0.98805,1e-05,2.37457]
[1779212561770,44.49,76856.78,0.0,-0.98805,1e-05,2.37457]
[1779212561797,44.49,76858.4,0.0,-0.98803,1e-05,2.37716]
[1779212565006,44.49,76859.43,0.0,-0.98802,1e-05,2.37876]
[1779212565021,44.49,76859.43,0.0,-0.98802,1e-05,2.37876]
[1779212565104,44.49,76862.25,0.0,-0.988,1e-05,2.38328]
[1779212566099,44.49,76862.25,0.0,-0.988,1e-05,2.38328]
[1779212566270,44.49,76862.25,0.0,-0.988,1e-05,2.38328]
[1779212568846,44.49,76870.85,0.0,-0.98792,1e-05,2.39702]
[1779212570198,44.49,76870.85,0.0,-0.98792,1e-05,2.39702]
[1779212570271,44.49,76870.85,0.0,-0.98792,1e-05,2.39702]
[1779212570307,44.49,76874.86,0.0,-0.98788,1e-05,2.40347]
[1779212572127,44.49,76875.81,0.0,-0.98787,1e-05,2.40494]
[1779212572270,44.49,76875.81,0.0,-0.98787,1e-05,2.40494]
[1779212577247,44.49,76876.82,0.0,-0.98787,1e-05,2.40616]
[1779212577279,44.49,76876.82,0.0,-0.98787,1e-05,2.40616]
[1779212580747,44.49,76878.42,0.0,-0.98785,1e-05,2.40839]
[1779212580774,44.49,76878.42,0.0,-0.98785,1e-05,2.40839]
[1779212580930,44.49,76878.93,0.0,-0.98785,1e-05,2.40913]
[1779212581858,44.49,76878.93,0.0,-0.98785,1e-05,2.40913]
[1779212582021,44.49,76878.93,0.0,-0.98785,1e-05,2.40913]
[1779212582946,44.49,76876.77,0.0,-0.98787,1e-05,2.40541]
[1779212585409,44.49,76876.37,0.0,-0.98787,1e-05,2.40458]
[1779212585519,44.49,76876.37,0.0,-0.98787,1e-05,2.40458]
[1779212586332,44.49,76876.37,0.0,-0.98787,1e-05,2.40458]
[1779212585967,44.49,76870.67,0.0,-0.98793,1e-05,2.39522]
[1779212586523,44.49,76870.67,0.0,-0.98793,1e-05,2.39522]
[1779212588936,44.49,76868.8,0.0,-0.98795,1e-05,2.39205]
[1779212589025,44.49,76868.8,0.0,-0.98795,1e-05,2.39205]
[1779212589046,44.49,76864.85,0.0,-0.98798,1e-05,2.38558]
[1779212590018,44.49,76864.85,0.0,-0.98798,1e-05,2.38558]
[1779212590273,44.49,76864.85,0.0,-0.98798,1e-05,2.38558]
[1779212590321,44.49,76862.68,0.0,-0.988,1e-05,2.38202]
[1779212591002,44.49,76856.85,0.0,-0.98806,1e-05,2.37256]
[1779212592088,44.48,76854.7,0.0,-0.98808,1e-05,2.36907]
[1779212594023,44.48,76850.6,0.0,-0.98811,1e-05,2.36243]
[1779212595030,44.48,76848.13,0.0,-0.98814,1e-05,2.35845]
[1779212596217,44.48,76848.13,0.0,-0.98814,1e-05,2.35845]
[1779212596269,44.48,76848.13,0.0,-0.98814,1e-05,2.35845]
[1779212596318,44.48,76851.3,0.0,-0.98811,1e-05,2.36353]
[1779212597044,44.48,76849.28,0.0,-0.98813,1e-05,2.36028]
[1779212597576,44.48,76849.28,0.0,-0.98813,1e-05,2.36028]
[1779212597770,44.48,76849.28,0.0,-0.98813,1e-05,2.36028]
[1779212598051,44.48,76846.79,0.0,-0.98815,1e-05,2.35628]
[1779212601072,44.48,76848.53,0.0,-0.98813,1e-05,2.35905]
[1779212602988,44.48,76848.18,0.0,-0.98814,1e-05,2.35848]
[1779212603895,44.48,76848.32,0.0,-0.98814,1e-05,2.3587]
[1779212604019,44.48,76848.32,0.0,-0.98814,1e-05,2.3587]
[1779212604093,44.48,76847.66,0.0,-0.98814,1e-05,2.35763]
[1779212604905,44.48,76847.66,0.0,-0.98814,1e-05,2.35763]
[1779212605022,44.48,76847.66,0.0,-0.98814,1e-05,2.35763]
[1779212609882,44.48,76848.1,0.0,-0.98814,1e-05,2.3583]
[1779212610021,44.48,76848.1,0.0,-0.98814,1e-05,2.3583]
[1779212611148,44.48,76840.25,0.0,-0.98822,1e-05,2.34433]
[1779212612316,44.48,76840.25,0.0,-0.98822,1e-05,2.34433]
[1779212612155,44.48,76835.65,0.0,-0.98826,1e-05,2.33701]
[1779212612520,44.48,76835.65,0.0,-0.98826,1e-05,2.33701]
[1779212614169,44.48,76834.01,0.0,-0.98827,1e-05,2.33447]
[1779212619036,44.49,76833.15,0.0,-0.98828,1e-05,2.33325]
[1779212619271,44.49,76833.15,0.0,-0.98828,1e-05,2.33325]
[1779212620772,44.49,76833.14,0.0,-0.98828,1e-05,2.33327]
[1779212621218,44.49,76832.6,0.0,-0.98828,1e-05,2.33249]
[1779212623203,44.49,76832.15,0.0,-0.98829,1e-05,2.33181]
[1779212625982,44.49,76832.6,0.0,-0.98828,1e-05,2.33265]
[1779212626020,44.49,76832.6,0.0,-0.98828,1e-05,2.33265]
[1779212631288,44.49,76832.47,0.0,-0.98828,1e-05,2.33268]
[1779212635068,44.49,76834.27,0.0,-0.98827,1e-05,2.33566]
[1779212635270,44.49,76834.27,0.0,-0.98827,1e-05,2.33566]
[1779212636581,44.49,76835.37,0.0,-0.98826,1e-05,2.33748]
[1779212636773,44.49,76835.37,0.0,-0.98826,1e-05,2.33748]
[1779212637330,44.49,76835.19,0.0,-0.98826,1e-05,2.33723]
[1779212642365,44.49,76833.9,0.0,-0.98827,1e-05,2.33533]
[1779212647400,44.49,76834.71,0.0,-0.98826,1e-05,2.33679]
[1779212648616,44.49,76834.59,0.0,-0.98826,1e-05,2.33663]
[1779212648770,44.49,76834.59,0.0,-0.98826,1e-05,2.33663]
[1779212652435,44.49,76838.86,0.0,-0.98822,1e-05,2.34355]
[1779212653591,44.49,76838.86,0.0,-0.98822,1e-05,2.34355]
[1779212653770,44.49,76838.86,0.0,-0.98822,1e-05,2.34355]
[1779212654104,44.49,76838.86,0.0,-0.98822,1e-05,2.34355]
[1779212654271,44.49,76838.86,0.0,-0.98822,1e-05,2.34355]
[1779212654318,44.49,76843.15,0.0,-0.98818,1e-05,2.35043]
[1779212657472,44.49,76848.06,0.0,-0.98814,1e-05,2.35828]
[1779212663395,44.49,76846.62,0.0,-0.98815,1e-05,2.35594]
[1779212668453,44.49,76846.18,0.0,-0.98815,1e-05,2.35522]
[1779212668521,44.49,76846.18,0.0,-0.98815,1e-05,2.35522]
[1779212672843,44.49,76845.81,0.0,-0.98816,1e-05,2.3532]
[1779212673022,44.49,76845.81,0.0,-0.98816,1e-05,2.3532]
[1779212673118,44.49,76845.81,0.0,-0.98816,1e-05,2.3532]
[1779212673270,44.49,76845.81,0.0,-0.98816,1e-05,2.3532]
[1779212673337,44.49,76842.99,0.0,-0.98819,1e-05,2.3487]
[1779212677060,44.49,76842.74,0.0,-0.98819,1e-05,2.34832]
[1779212677269,44.49,76842.74,0.0,-0.98819,1e-05,2.34832]
[1779212678623,44.49,76836.39,0.0,-0.98825,1e-05,2.33824]
[1779212683658,44.49,76839.13,0.0,-0.98822,1e-05,2.34275]
[1779212684655,44.49,76839.13,0.0,-0.98822,1e-05,2.34275]
[1779212684773,44.49,76839.13,0.0,-0.98822,1e-05,2.34275]
[1779212685572,44.49,76840.27,0.0,-0.98821,1e-05,2.34462]
[1779212685769,44.49,76840.27,0.0,-0.98821,1e-05,2.34462]
[1779212685832,44.49,76844.88,0.0,-0.98817,1e-05,2.352]
[1779212688693,44.49,76848.02,0.0,-0.98814,1e-05,2.35703]
[1779212691994,44.49,76848.8,0.0,-0.98814,1e-05,2.35827]
[1779212692025,44.49,76848.8,0.0,-0.98814,1e-05,2.35827]
[1779212696749,44.49,76845.23,0.0,-0.98817,1e-05,2.35254]
[1779212702285,44.49,76845.56,0.0,-0.98817,1e-05,2.35308]
[1779212704900,44.49,76844.25,0.0,-0.98818,1e-05,2.351]
[1779212705023,44.49,76844.25,0.0,-0.98818,1e-05,2.351]
[1779212705127,44.49,76840.11,0.0,-0.98821,1e-05,2.3444]
[1779212705577,44.49,76840.11,0.0,-0.98821,1e-05,2.3444]
[1779212705770,44.49,76840.11,0.0,-0.98821,1e-05,2.3444]
[1779212705816,44.49,76837.17,0.0,-0.98824,1e-05,2.33973]
[1779212710125,44.49,76834.0,0.0,-0.98827,1e-05,2.33479]
[1779212710271,44.49,76834.0,0.0,-0.98827,1e-05,2.33479]
[1779212715666,44.49,76830.63,0.0,-0.9883,1e-05,2.3297]
[1779212715772,44.49,76830.63,0.0,-0.9883,1e-05,2.3297]
[1779212715886,44.49,76830.7,0.0,-0.9883,1e-05,2.32986]
[1779212719330,44.49,76831.02,0.0,-0.98829,1e-05,2.33045]
[1779212719521,44.49,76830.01,0.0,-0.9883,1e-05,2.3289]
[1779212723527,44.49,76830.77,0.0,-0.9883,1e-05,2.33028]
[1779212723770,44.49,76830.77,0.0,-0.9883,1e-05,2.33028]
[1779212723941,44.49,76828.38,0.0,-0.98832,1e-05,2.32653]
[1779212725284,44.49,76828.38,0.0,-0.98832,1e-05,2.32653]
[1779212725534,44.49,76827.23,0.0,-0.98833,1e-05,2.32476]
[1779212726963,44.49,76808.97,0.0,-0.98849,1e-05,2.29609]
[1779212727969,44.49,76805.84,0.0,-0.98852,1e-05,2.29128]
[1779212729819,44.49,76804.29,0.0,-0.98853,1e-05,2.28897]
[1779212730022,44.49,76804.29,0.0,-0.98853,1e-05,2.28897]
[1779212730292,44.49,76804.29,0.0,-0.98853,1e-05,2.28897]
[1779212730393,44.5,76804.3,0.0,-0.98853,1e-05,2.2891]
[1779212730520,44.5,76804.3,0.0,-0.98853,1e-05,2.2891]
[1779212736331,44.5,76802.11,0.0,-0.98855,1e-05,2.2849]
[1779212738039,44.5,76796.09,0.0,-0.9886,1e-05,2.27588]
[1779212739134,44.5,76796.09,0.0,-0.9886,1e-05,2.27588]
[1779212739270,44.5,76796.09,0.0,-0.9886,1e-05,2.27588]
[1779212739799,44.5,76795.27,0.0,-0.98861,1e-05,2.27474]
[1779212740021,44.5,76795.27,0.0,-0.98861,1e-05,2.27474]
[1779212740054,44.5,76793.65,0.0,-0.98862,1e-05,2.27236]
[1779212744744,44.5,76791.08,0.0,-0.98864,1e-05,2.26893]
[1779212744770,44.5,76791.08,0.0,-0.98864,1e-05,2.26893]
[1779212750124,44.51,76791.09,0.0,-0.98864,1e-05,2.26983]
[1779212751198,44.51,76791.09,0.0,-0.98864,1e-05,2.26983]
[1779212751278,44.51,76791.09,0.0,-0.98864,1e-05,2.26983]
[1779212751791,44.51,76791.09,0.0,-0.98864,1e-05,2.26998]
[1779212752020,44.51,76791.09,0.0,-0.98864,1e-05,2.26998]
[1779212752138,44.51,76791.35,0.0,-0.98863,1e-05,2.27053]
[1779212757172,44.51,76790.25,0.0,-0.98864,1e-05,2.26954]
[1779212757602,44.51,76790.25,0.0,-0.98864,1e-05,2.26954]
[1779212757772,44.51,76790.25,0.0,-0.98864,1e-05,2.26954]
[1779212758572,44.51,76793.47,0.0,-0.98861,1e-05,2.27469]
[1779212758771,44.51,76793.47,0.0,-0.98861,1e-05,2.27469]
[1779212759192,44.51,76795.53,0.0,-0.98859,1e-05,2.27804]
[1779212762487,44.51,76795.99,0.0,-0.98858,1e-05,2.27901]
[1779212762519,44.51,76795.99,0.0,-0.98858,1e-05,2.27901]
[1779212762213,44.51,76791.53,0.0,-0.98862,1e-05,2.27219]
[1779212764227,44.51,76790.49,0.0,-0.98863,1e-05,2.27086]
[1779212766020,44.51,76790.99,0.0,-0.98862,1e-05,2.27177]
[1779212766272,44.51,76790.99,0.0,-0.98862,1e-05,2.27177]
[1779212766331,44.51,76790.99,0.0,-0.98862,1e-05,2.27177]
[1779212766521,44.51,76790.99,0.0,-0.98862,1e-05,2.27177]
[1779212766484,44.51,76794.83,0.0,-0.98859,1e-05,2.27789]
[1779212768255,44.51,76791.41,0.0,-0.98862,1e-05,2.27282]
[1779212768685,44.51,76791.41,0.0,-0.98862,1e-05,2.27282]
[1779212768779,44.51,76791.41,0.0,-0.98862,1e-05,2.27282]
[1779212769358,44.51,76791.41,0.0,-0.98862,1e-05,2.27282]
[1779212769521,44.51,76791.41,0.0,-0.98862,1e-05,2.27282]
[1779212769454,44.51,76791.82,0.0,-0.98861,1e-05,2.27359]
[1779212775304,44.52,76793.37,0.0,-0.9886,1e-05,2.27678]
[1779212776836,44.52,76793.64,0.0,-0.98859,1e-05,2.27733]
[1779212777020,44.52,76793.64,0.0,-0.98859,1e-05,2.27733]
[1779212777404,44.52,76793.64,0.0,-0.98859,1e-05,2.27733]
[1779212777521,44.52,76793.64,0.0,-0.98859,1e-05,2.27733]
[1779212777505,44.52,76794.04,0.0,-0.98859,1e-05,2.27808]
[1779212783359,44.52,76794.31,0.0,-0.98858,1e-05,2.27923]
[1779212784367,44.52,76790.96,0.0,-0.98861,1e-05,2.27413]
[1779212785019,44.52,76790.96,0.0,-0.98861,1e-05,2.27413]
[1779212785269,44.52,76790.96,0.0,-0.98861,1e-05,2.27413]
[1779212785374,44.52,76787.69,0.0,-0.98864,1e-05,2.26918]
[1779212790409,44.52,76786.9,0.0,-0.98864,1e-05,2.26865]
[1779212794169,44.53,76783.59,0.0,-0.98868,1e-05,2.26255]
[1779212794270,44.53,76783.59,0.0,-0.98868,1e-05,2.26255]
[1779212794438,44.53,76780.46,0.0,-0.9887,1e-05,2.25785]
[1779212794771,44.53,76780.46,0.0,-0.9887,1e-05,2.25785]
[1779212797016,44.53,76780.3,0.0,-0.9887,1e-05,2.25792]
[1779212800093,44.53,76781.51,0.0,-0.98869,1e-05,2.26026]
[1779212800276,44.53,76781.51,0.0,-0.98869,1e-05,2.26026]
[1779212800480,44.53,76779.59,0.0,-0.9887,1e-05,2.25745]
[1779212805516,44.53,76778.42,0.0,-0.98871,1e-05,2.25644]
[1779212810551,44.54,76754.55,0.0,-0.98891,1e-05,2.22057]
[1779212810862,44.54,76754.55,0.0,-0.98891,1e-05,2.22057]
[1779212811558,44.54,76751.25,0.0,-0.98894,1e-05,2.21576]
[1779212813851,44.54,76749.41,0.0,-0.98895,1e-05,2.21342]
[1779212817610,44.54,76738.27,0.0,-0.98904,1e-05,2.19745]
[1779212818608,44.54,76720.07,0.0,-0.98919,1e-05,2.1703]
[1779212819614,44.54,76719.35,0.0,-0.9892,1e-05,2.16953]
[1779212820622,44.55,76711.9,0.0,-0.98926,1e-05,2.1587]
[1779212821628,44.55,76712.31,0.0,-0.98925,1e-05,2.15964]
[1779212826664,44.55,76715.78,0.0,-0.98922,1e-05,2.16646]
[1779212829595,44.55,76714.41,0.0,-0.98923,1e-05,2.16472]
[1779212828678,44.56,76710.83,0.0,-0.98925,1e-05,2.15969]
[1779212832993,44.56,76708.15,0.0,-0.98927,1e-05,2.15666]
[1779212833020,44.56,76708.15,0.0,-0.98927,1e-05,2.15666]
[1779212833102,44.56,76708.12,0.0,-0.98927,1e-05,2.15727]
[1779212836734,44.57,76700.78,0.0,-0.98932,1e-05,2.14735]
[1779212838038,44.57,76700.78,0.0,-0.98932,1e-05,2.14735]
[1779212838273,44.57,76700.78,0.0,-0.98932,1e-05,2.14735]
[1779212839755,44.57,76705.31,0.0,-0.98928,1e-05,2.15511]
[1779212841672,44.57,76704.33,0.0,-0.98928,1e-05,2.154]
[1779212841774,44.57,76704.33,0.0,-0.98928,1e-05,2.154]
[1779212841875,44.57,76700.8,0.0,-0.98931,1e-05,2.14908]
[1779212847812,44.58,76700.03,0.0,-0.98931,1e-05,2.14998]
[1779212850803,44.58,76701.6,0.0,-0.98929,1e-05,2.153]
[1779212851021,44.58,76701.6,0.0,-0.98929,1e-05,2.153]
[1779212851123,44.59,76706.26,0.0,-0.98925,1e-05,2.15928]
[1779212853181,44.59,76708.61,0.0,-0.98923,1e-05,2.16279]
[1779212853270,44.59,76708.61,0.0,-0.98923,1e-05,2.16279]
[1779212853314,44.59,76710.95,0.0,-0.98921,1e-05,2.16693]
[1779212855868,44.59,76714.94,0.0,-0.98917,1e-05,2.17382]
[1779212860533,44.59,76715.6,0.0,-0.98916,1e-05,2.17541]
[1779212862021,44.6,76721.11,0.0,-0.98911,1e-05,2.18457]
[1779212866061,44.6,76721.06,0.0,-0.98911,1e-05,2.18562]
[1779212866163,44.6,76735.29,0.0,-0.98898,1e-05,2.20741]
[1779212866945,44.6,76738.81,0.0,-0.98895,1e-05,2.213]
[1779212868257,44.6,76738.81,0.0,-0.98895,1e-05,2.213]
[1779212868272,44.6,76738.81,0.0,-0.98895,1e-05,2.213]
[1779212868350,44.6,76738.96,0.0,-0.98895,1e-05,2.21346]
[1779212874002,44.61,76742.73,0.0,-0.98891,1e-05,2.22056]
[1779212876022,44.61,76748.51,0.0,-0.98886,1e-05,2.22981]
[1779212880821,44.61,76747.54,0.0,-0.98886,1e-05,2.22912]
[1779212881023,44.61,76747.54,0.0,-0.98886,1e-05,2.22912]
[1779212886093,44.62,76750.97,0.0,-0.98882,1e-05,2.23552]
[1779212886885,44.62,76750.97,0.0,-0.98882,1e-05,2.23552]
[1779212887027,44.62,76750.97,0.0,-0.98882,1e-05,2.23552]
[1779212887100,44.62,76753.49,0.0,-0.9888,1e-05,2.23957]
[1779212888407,44.62,76753.49,0.0,-0.9888,1e-05,2.23957]
[1779212888524,44.62,76753.49,0.0,-0.9888,1e-05,2.23957]
[1779212888596,44.62,76748.47,0.0,-0.98884,1e-05,2.23205]
[1779212889052,44.62,76748.47,0.0,-0.98884,1e-05,2.23205]
[1779212889271,44.62,76748.47,0.0,-0.98884,1e-05,2.23205]
[1779212889349,44.62,76742.56,0.0,-0.98889,1e-05,2.22321]
[1779212891128,44.62,76746.35,0.0,-0.98886,1e-05,2.2294]
[1779212894550,44.62,76743.76,0.0,-0.98888,1e-05,2.22583]
[1779212894603,44.62,76748.01,0.0,-0.98884,1e-05,2.23253]
[1779212894771,44.62,76748.01,0.0,-0.98884,1e-05,2.23253]
[1779212895461,44.62,76748.01,0.0,-0.98884,1e-05,2.23253]
[1779212895521,44.62,76748.01,0.0,-0.98884,1e-05,2.23253]
[1779212895612,44.62,76752.79,0.0,-0.9888,1e-05,2.24004]
[1779212900152,44.63,76751.51,0.0,-0.98881,1e-05,2.23879]
[1779212900272,44.63,76751.51,0.0,-0.98881,1e-05,2.23879]
[1779212900373,44.63,76755.21,0.0,-0.98877,1e-05,2.24465]
[1779212901200,44.63,76759.38,0.0,-0.98874,1e-05,2.25124]
[1779212901736,44.63,76759.38,0.0,-0.98874,1e-05,2.25124]
[1779212901771,44.63,76759.38,0.0,-0.98874,1e-05,2.25124]
[1779212904221,44.63,76764.25,0.0,-0.98869,1e-05,2.2592]
[1779212906883,44.63,76766.05,0.0,-0.98867,1e-05,2.26226]
[1779212907026,44.63,76766.05,0.0,-0.98867,1e-05,2.26226]
[1779212907242,44.63,76765.82,0.0,-0.98867,1e-05,2.26204]
[1779212907958,44.63,76765.82,0.0,-0.98867,1e-05,2.26204]
[1779212908028,44.63,76765.82,0.0,-0.98867,1e-05,2.26204]
[1779212908249,44.63,76769.0,0.0,-0.98865,1e-05,2.2671]
[1779212909256,44.63,76772.29,0.0,-0.98862,1e-05,2.27233]
[1779212913284,44.63,76775.25,0.0,-0.98859,1e-05,2.276]
[1779212915583,44.64,76775.17,0.0,-0.98859,1e-05,2.27598]
[1779212915623,44.64,76775.39,0.0,-0.98859,1e-05,2.27644]
[1779212915777,44.64,76775.39,0.0,-0.98859,1e-05,2.27644]
[1779212916680,44.64,76775.39,0.0,-0.98859,1e-05,2.27644]
[1779212916771,44.64,76775.43,0.0,-0.98859,1e-05,2.27661]
[1779212923361,44.64,76776.35,0.0,-0.98858,1e-05,2.27879]
[1779212924928,44.64,76776.38,0.0,-0.98858,1e-05,2.27894]
[1779212925021,44.64,76776.38,0.0,-0.98858,1e-05,2.27894]
[1779212925375,44.64,76777.85,0.0,-0.98856,1e-05,2.28133]
[1779212925846,44.64,76777.85,0.0,-0.98856,1e-05,2.28133]
[1779212926023,44.64,76777.85,0.0,-0.98856,1e-05,2.28133]
[1779212929403,44.64,76781.73,0.0,-0.98853,1e-05,2.28779]
[1779212930802,44.64,76782.52,0.0,-0.98852,1e-05,2.28911]
[1779212931027,44.64,76782.52,0.0,-0.98852,1e-05,2.28911]
[1779212931416,44.64,76783.1,0.0,-0.98851,1e-05,2.2901]
[1779212932241,44.64,76783.1,0.0,-0.98851,1e-05,2.2901]
[1779212932273,44.64,76783.1,0.0,-0.98851,1e-05,2.2901]
[1779212938273,44.64,76783.1,0.0,-0.98851,1e-05,2.29053]
[1779212940009,44.64,76782.68,0.0,-0.98851,1e-05,2.29013]
[1779212940030,44.64,76782.68,0.0,-0.98851,1e-05,2.29013]
[1779212940480,44.64,76784.18,0.0,-0.9885,1e-05,2.29256]
[1779212941005,44.64,76784.18,0.0,-0.9885,1e-05,2.29256]
[1779212941024,44.64,76784.18,0.0,-0.9885,1e-05,2.29256]
[1779212943502,44.65,76771.21,0.0,-0.98861,1e-05,2.27263]
[1779212944507,44.65,76768.03,0.0,-0.98864,1e-05,2.26782]
[1779212944883,44.65,76768.03,0.0,-0.98864,1e-05,2.26782]
[1779212945021,44.65,76768.03,0.0,-0.98864,1e-05,2.26782]
[1779212945515,44.65,76766.89,0.0,-0.98865,1e-05,2.26618]
[1779212945875,44.65,76766.89,0.0,-0.98865,1e-05,2.26618]
[1779212946023,44.65,76766.89,0.0,-0.98865,1e-05,2.26618]
[1779212951556,44.65,76765.12,0.0,-0.98866,1e-05,2.26427]
[1779212952109,44.65,76765.12,0.0,-0.98866,1e-05,2.26427]
[1779212952271,44.65,76765.12,0.0,-0.98866,1e-05,2.26427]
[1779212952565,44.65,76765.94,0.0,-0.98865,1e-05,2.26568]
[1779212953406,44.65,76765.94,0.0,-0.98865,1e-05,2.26568]
[1779212953520,44.65,76765.94,0.0,-0.98865,1e-05,2.26568]
[1779212957600,44.65,76762.17,0.0,-0.98868,1e-05,2.26055]
[1779212958608,44.65,76758.68,0.0,-0.98871,1e-05,2.25531]
[1779212959633,44.65,76758.68,0.0,-0.98871,1e-05,2.25531]
[1779212959725,44.65,76758.38,0.0,-0.98871,1e-05,2.255]
[1779212959774,44.65,76758.38,0.0,-0.98871,1e-05,2.255]
[1779212960260,44.65,76758.38,0.0,-0.98871,1e-05,2.255]
[1779212960274,44.65,76758.38,0.0,-0.98871,1e-05,2.255]
[1779212960622,44.65,76758.42,0.0,-0.98871,1e-05,2.25523]
[1779212965657,44.66,76759.97,0.0,-0.98869,1e-05,2.2584]
[1779212967671,44.66,76762.96,0.0,-0.98866,1e-05,2.26333]
[1779212968678,44.66,76766.81,0.0,-0.98863,1e-05,2.26944]
[1779212969685,44.66,76770.64,0.0,-0.9886,1e-05,2.27551]
[1779212970383,44.66,76770.64,0.0,-0.9886,1e-05,2.27551]
[1779212970524,44.66,76770.64,0.0,-0.9886,1e-05,2.27551]
[1779212970692,44.66,76772.49,0.0,-0.98858,1e-05,2.27851]
[1779212971372,44.66,76772.49,0.0,-0.98858,1e-05,2.27851]
[1779212971522,44.66,76772.49,0.0,-0.98858,1e-05,2.27851]
[1779212974724,44.66,76758.86,0.0,-0.9887,1e-05,2.2565]
[1779212975731,44.66,76754.21,0.0,-0.98874,1e-05,2.2495]
[1779212975850,44.66,76754.21,0.0,-0.98874,1e-05,2.2495]
[1779212976026,44.66,76754.21,0.0,-0.98874,1e-05,2.2495]
[1779212976738,44.66,76754.96,0.0,-0.98873,1e-05,2.25082]
[1779212976873,44.66,76754.96,0.0,-0.98873,1e-05,2.25082]
[1779212977024,44.66,76754.96,0.0,-0.98873,1e-05,2.25082]
[1779212982780,44.67,76754.46,0.0,-0.98873,1e-05,2.25107]
[1779212984235,44.67,76754.46,0.0,-0.98873,1e-05,2.25107]
[1779212984275,44.67,76754.46,0.0,-0.98873,1e-05,2.25107]
[1779212984427,44.67,76753.17,0.0,-0.98874,1e-05,2.24942]
[1779212984822,44.67,76753.17,0.0,-0.98874,1e-05,2.24942]
[1779212985022,44.67,76753.17,0.0,-0.98874,1e-05,2.24942]
[1779212990836,44.67,76753.73,0.0,-0.98873,1e-05,2.25131]
[1779212992332,44.67,76756.48,0.0,-0.98871,1e-05,2.25588]
[1779212994155,44.67,76757.88,0.0,-0.98869,1e-05,2.25804]
[1779212994274,44.67,76757.88,0.0,-0.98869,1e-05,2.25804]
[1779212994315,44.67,76757.41,0.0,-0.9887,1e-05,2.25764]
[1779212994842,44.67,76757.41,0.0,-0.9887,1e-05,2.25764]
[1779212995025,44.67,76757.41,0.0,-0.9887,1e-05,2.25764]
[1779213000982,44.68,76755.81,0.0,-0.9887,1e-05,2.25597]
[1779213001020,44.68,76755.81,0.0,-0.9887,1e-05,2.25597]
[1779213001201,44.68,76756.2,0.0,-0.9887,1e-05,2.25689]
[1779213001850,44.68,76756.2,0.0,-0.9887,1e-05,2.25689]
[1779213002023,44.68,76756.2,0.0,-0.9887,1e-05,2.25689]
[1779213006951,44.68,76750.77,0.0,-0.98874,1e-05,2.24937]
[1779213008079,44.68,76750.77,0.0,-0.98874,1e-05,2.24937]
[1779213008273,44.68,76750.77,0.0,-0.98874,1e-05,2.24937]
[1779213008717,44.68,76750.77,0.0,-0.98874,1e-05,2.24937]
[1779213008771,44.68,76750.77,0.0,-0.98874,1e-05,2.24937]
[1779213008756,44.68,76751.15,0.0,-0.98874,1e-05,2.2503]
[1779213010627,44.68,76753.33,0.0,-0.98872,1e-05,2.25365]
[1779213010771,44.68,76753.33,0.0,-0.98872,1e-05,2.25365]
[1779213010709,44.68,76762.04,0.0,-0.98864,1e-05,2.26744]
[1779213011986,44.68,76763.21,0.0,-0.98863,1e-05,2.26939]
[1779213012825,44.68,76763.21,0.0,-0.98863,1e-05,2.26939]
[1779213013020,44.68,76763.21,0.0,-0.98863,1e-05,2.26939]
[1779213013252,44.69,76764.57,0.0,-0.98862,1e-05,2.27178]
[1779213014214,44.69,76764.57,0.0,-0.98862,1e-05,2.27178]
[1779213014271,44.69,76764.57,0.0,-0.98862,1e-05,2.27178]
[1779213016453,44.69,76768.01,0.0,-0.98858,1e-05,2.27725]
[1779213016473,44.69,76771.53,0.0,-0.98855,1e-05,2.28297]
[1779213017023,44.69,76774.45,0.0,-0.98853,1e-05,2.28752]
[1779213018037,44.69,76774.45,0.0,-0.98853,1e-05,2.28752]
[1779213018273,44.69,76774.45,0.0,-0.98853,1e-05,2.28752]
[1779213018322,44.69,76774.62,0.0,-0.98852,1e-05,2.288]
[1779213019135,44.69,76774.62,0.0,-0.98852,1e-05,2.288]
[1779213019269,44.69,76774.62,0.0,-0.98852,1e-05,2.288]
[1779213025079,44.69,76778.45,0.0,-0.98849,1e-05,2.29467]
[1779213025832,44.69,76778.45,0.0,-0.98849,1e-05,2.29467]
[1779213026021,44.69,76778.45,0.0,-0.98849,1e-05,2.29467]
[1779213026433,44.69,76778.77,0.0,-0.98848,1e-05,2.29525]
[1779213027112,44.69,76778.77,0.0,-0.98848,1e-05,2.29525]
[1779213027273,44.69,76778.77,0.0,-0.98848,1e-05,2.29525]
[1779213031633,44.69,76780.76,0.0,-0.98846,1e-05,2.29862]
[1779213031772,44.69,76780.76,0.0,-0.98846,1e-05,2.29862]
[1779213031669,44.69,76784.28,0.0,-0.98844,1e-05,2.3029]
[1779213032278,44.69,76784.28,0.0,-0.98844,1e-05,2.3029]
[1779213032519,44.69,76784.28,0.0,-0.98844,1e-05,2.3029]
[1779213032621,44.69,76785.62,0.0,-0.98843,1e-05,2.30507]
[1779213033139,44.69,76781.73,0.0,-0.98846,1e-05,2.29904]
[1779213037167,44.69,76780.66,0.0,-0.98847,1e-05,2.2976]
[1779213040758,44.69,76780.73,0.0,-0.98847,1e-05,2.29787]
[1779213040770,44.69,76780.73,0.0,-0.98847,1e-05,2.29787]
[1779213041243,44.69,76780.37,0.0,-0.98847,1e-05,2.29746]
[1779213041272,44.69,76780.37,0.0,-0.98847,1e-05,2.29746]
[1779213041338,44.7,76780.38,0.0,-0.98847,1e-05,2.29756]
[1779213046249,44.7,76779.62,0.0,-0.98847,1e-05,2.29668]
[1779213046275,44.7,76779.62,0.0,-0.98847,1e-05,2.29668]
[1779213052273,44.7,76780.18,0.0,-0.98846,1e-05,2.29812]
[1779213055016,44.7,76780.47,0.0,-0.98846,1e-05,2.29873]
[1779213055025,44.7,76780.47,0.0,-0.98846,1e-05,2.29873]
[1779213055294,44.7,76780.56,0.0,-0.98846,1e-05,2.29895]
[1779213055847,44.7,76780.56,0.0,-0.98846,1e-05,2.29895]
[1779213056023,44.7,76780.56,0.0,-0.98846,1e-05,2.29895]
[1779213058617,44.7,76779.84,0.0,-0.98847,1e-05,2.29798]
[1779213064358,44.7,76779.84,0.0,-0.98846,1e-05,2.29852]
[1779213066372,44.7,76775.85,0.0,-0.9885,1e-05,2.29244]
[1779213067061,44.7,76775.85,0.0,-0.9885,1e-05,2.29244]
[1779213067270,44.7,76775.85,0.0,-0.9885,1e-05,2.29244]
[1779213067354,44.7,76775.85,0.0,-0.9885,1e-05,2.29244]
[1779213067520,44.7,76775.85,0.0,-0.9885,1e-05,2.29244]
[1779213067621,44.7,76774.96,0.0,-0.9885,1e-05,2.29114]
[1779213068388,44.7,76772.76,0.0,-0.98852,1e-05,2.2878]
[1779213073130,44.7,76773.61,0.0,-0.98851,1e-05,2.28941]
[1779213073272,44.7,76773.61,0.0,-0.98851,1e-05,2.28941]
[1779213073554,44.7,76773.61,0.0,-0.98851,1e-05,2.28941]
[1779213073769,44.7,76773.61,0.0,-0.98851,1e-05,2.28941]
[1779213073784,44.7,76776.23,0.0,-0.98849,1e-05,2.29369]
[1779213074430,44.71,76778.19,0.0,-0.98847,1e-05,2.29684]
[1779213075437,44.71,76774.98,0.0,-0.9885,1e-05,2.2919]
[1779213076445,44.71,76772.85,0.0,-0.98852,1e-05,2.28867]
[1779213078435,44.71,76773.53,0.0,-0.98851,1e-05,2.28983]
[1779213078523,44.71,76773.53,0.0,-0.98851,1e-05,2.28983]
[1779213081501,44.71,76774.92,0.0,-0.9885,1e-05,2.29227]
[1779213086784,44.71,76776.33,0.0,-0.98848,1e-05,2.29494]
[1779213086797,44.71,76776.44,0.0,-0.98848,1e-05,2.29519]
[1779213086900,44.71,76776.44,0.0,-0.98848,1e-05,2.29519]
[1779213087070,44.71,76776.44,0.0,-0.98848,1e-05,2.29519]
[1779213087520,44.71,76776.76,0.0,-0.98848,1e-05,2.29578]
[1779213088528,44.71,76774.9,0.0,-0.98849,1e-05,2.29296]
[1779213089534,44.71,76771.51,0.0,-0.98852,1e-05,2.28776]
[1779213093563,44.71,76773.82,0.0,-0.98851,1e-05,2.29037]
[1779213094557,44.71,76773.82,0.0,-0.98851,1e-05,2.29037]
[1779213094770,44.71,76773.82,0.0,-0.98851,1e-05,2.29037]
[1779213094607,44.71,76770.56,0.0,-0.98854,1e-05,2.28538]
[1779213094961,44.71,76770.56,0.0,-0.98854,1e-05,2.28538]
[1779213095023,44.71,76770.56,0.0,-0.98854,1e-05,2.28538]
[1779213095578,44.71,76765.05,0.0,-0.98858,1e-05,2.27692]
[1779213099605,44.71,76768.43,0.0,-0.98855,1e-05,2.28264]
[1779213102626,44.72,76770.53,0.0,-0.98853,1e-05,2.28623]
[1779213103399,44.72,76770.53,0.0,-0.98853,1e-05,2.28623]
[1779213103520,44.72,76770.53,0.0,-0.98853,1e-05,2.28623]
[1779213103634,44.72,76772.41,0.0,-0.98851,1e-05,2.28927]
[1779213103923,44.72,76772.41,0.0,-0.98851,1e-05,2.28927]
[1779213104028,44.72,76772.41,0.0,-0.98851,1e-05,2.28927]
[1779213104265,44.72,76772.41,0.0,-0.98851,1e-05,2.28927]
[1779213109676,44.72,76773.61,0.0,-0.9885,1e-05,2.29169]
[1779213114711,44.72,76782.71,0.0,-0.98842,1e-05,2.30639]
[1779213115824,44.72,76780.48,0.0,-0.98844,1e-05,2.30296]
[1779213116022,44.72,76780.48,0.0,-0.98844,1e-05,2.30296]
[1779213116677,44.72,76780.48,0.0,-0.98844,1e-05,2.30296]
[1779213116771,44.72,76780.48,0.0,-0.98844,1e-05,2.30296]
[1779213116778,44.72,76780.15,0.0,-0.98844,1e-05,2.30251]
[1779213118739,44.72,76775.84,0.0,-0.98848,1e-05,2.29591]
[1779213119102,44.72,76775.84,0.0,-0.98848,1e-05,2.29591]
[1779213119271,44.72,76775.84,0.0,-0.98848,1e-05,2.29591]
[1779213119429,44.72,76775.84,0.0,-0.98848,1e-05,2.29591]
[1779213119521,44.72,76775.84,0.0,-0.98848,1e-05,2.29591]
[1779213119745,44.72,76774.75,0.0,-0.98848,1e-05,2.29429]
[1779213124781,44.72,76773.39,0.0,-0.98849,1e-05,2.2926]
[1779213125225,44.72,76773.39,0.0,-0.98849,1e-05,2.2926]
[1779213125271,44.72,76773.39,0.0,-0.98849,1e-05,2.2926]
[1779213125783,44.72,76773.39,0.0,-0.98849,1e-05,2.2926]
[1779213125788,44.72,76772.71,0.0,-0.9885,1e-05,2.29163]
[1779213126020,44.72,76772.71,0.0,-0.9885,1e-05,2.29163]
[1779213131830,44.72,76771.98,0.0,-0.9885,1e-05,2.29105]
[1779213132292,44.72,76771.98,0.0,-0.9885,1e-05,2.29105]
[1779213132522,44.72,76771.98,0.0,-0.9885,1e-05,2.29105]
[1779213135858,44.73,76767.52,0.0,-0.98854,1e-05,2.28446]
[1779213136566,44.73,76767.52,0.0,-0.98854,1e-05,2.28446]
[1779213136777,44.73,76767.52,0.0,-0.98854,1e-05,2.28446]
[1779213136865,44.73,76761.09,0.0,-0.9886,1e-05,2.27458]
[1779213137191,44.73,76761.09,0.0,-0.9886,1e-05,2.27458]
[1779213137271,44.73,76761.09,0.0,-0.9886,1e-05,2.27458]
[1779213137872,44.73,76756.15,0.0,-0.98864,1e-05,2.26705]
[1779213139885,44.73,76754.22,0.0,-0.98865,1e-05,2.26434]
[1779213141344,44.73,76751.59,0.0,-0.98868,1e-05,2.26042]
[1779213141520,44.73,76751.59,0.0,-0.98868,1e-05,2.26042]
[1779213145561,44.73,76748.46,0.0,-0.9887,1e-05,2.25618]
[1779213145771,44.73,76748.46,0.0,-0.9887,1e-05,2.25618]
[1779213145860,44.73,76748.46,0.0,-0.9887,1e-05,2.25634]
[1779213147263,44.73,76747.96,0.0,-0.9887,1e-05,2.25557]
[1779213147269,44.73,76747.96,0.0,-0.9887,1e-05,2.25557]
[1779213147364,44.73,76753.71,0.0,-0.98865,1e-05,2.26473]
[1779213147942,44.73,76759.18,0.0,-0.9886,1e-05,2.27319]
[1779213149956,44.73,76760.99,0.0,-0.98859,1e-05,2.27624]
[1779213151265,44.73,76760.99,0.0,-0.98859,1e-05,2.27624]
[1779213151270,44.73,76760.99,0.0,-0.98859,1e-05,2.27624]
[1779213151803,44.73,76760.99,0.0,-0.98859,1e-05,2.27624]
[1779213151897,44.73,76762.65,0.0,-0.98858,1e-05,2.27766]
[1779213152024,44.73,76762.65,0.0,-0.98858,1e-05,2.27766]
[1779213152125,44.73,76767.49,0.0,-0.98853,1e-05,2.28518]
[1779213153193,44.73,76771.41,0.0,-0.9885,1e-05,2.29148]
[1779213157167,44.74,76771.34,0.0,-0.9885,1e-05,2.29155]
[1779213157269,44.74,76771.34,0.0,-0.9885,1e-05,2.29155]
[1779213158766,44.74,76772.22,0.0,-0.98849,1e-05,2.29309]
[1779213158771,44.74,76772.22,0.0,-0.98849,1e-05,2.29309]
[1779213158773,44.74,76774.7,0.0,-0.98847,1e-05,2.29704]
[1779213163142,44.74,76776.06,0.0,-0.98845,1e-05,2.29939]
[1779213163272,44.74,76776.06,0.0,-0.98845,1e-05,2.29939]
[1779213167620,44.74,76773.34,0.0,-0.98848,1e-05,2.29543]
[1779213167770,44.74,76773.34,0.0,-0.98848,1e-05,2.29543]
[1779213168093,44.74,76770.86,0.0,-0.9885,1e-05,2.29172]
[1779213168270,44.74,76770.86,0.0,-0.9885,1e-05,2.29172]
[1779213168371,44.74,76768.25,0.0,-0.98852,1e-05,2.28774]
[1779213174125,44.74,76766.08,0.0,-0.98854,1e-05,2.28484]
[1779213175858,44.74,76766.08,0.0,-0.98854,1e-05,2.28484]
[1779213176020,44.74,76765.9,0.0,-0.98854,1e-05,2.28466]
[1779213176493,44.74,76765.9,0.0,-0.98854,1e-05,2.28466]
[1779213176526,44.74,76765.9,0.0,-0.98854,1e-05,2.28466]
[1779213176613,44.74,76765.19,0.0,-0.98854,1e-05,2.28376]
[1779213182181,44.74,76763.52,0.0,-0.98855,1e-05,2.28169]
[1779213184986,44.74,76763.84,0.0,-0.98855,1e-05,2.28239]
[1779213185021,44.74,76763.84,0.0,-0.98855,1e-05,2.28239]
[1779213185772,44.74,76763.84,0.0,-0.98855,1e-05,2.28239]
[1779213185814,44.75,76763.38,0.0,-0.98855,1e-05,2.28188]
[1779213186022,44.75,76763.38,0.0,-0.98855,1e-05,2.28188]
[1779213191244,44.75,76757.99,0.0,-0.9886,1e-05,2.27421]
[1779213193168,44.75,76757.49,0.0,-0.9886,1e-05,2.27355]
[1779213193270,44.75,76757.49,0.0,-0.9886,1e-05,2.27355]
[1779213196399,44.75,76759.66,0.0,-0.98858,1e-05,2.27728]
[1779213196520,44.75,76759.66,0.0,-0.98858,1e-05,2.27728]
[1779213196621,44.75,76759.97,0.0,-0.98858,1e-05,2.27788]
[1779213197466,44.75,76759.97,0.0,-0.98858,1e-05,2.27788]
[1779213197520,44.75,76759.97,0.0,-0.98858,1e-05,2.27788]
[1779213203328,44.75,76760.36,0.0,-0.98857,1e-05,2.27927]
[1779213206577,44.75,76759.85,0.0,-0.98857,1e-05,2.2787]
[1779213206773,44.75,76759.85,0.0,-0.98857,1e-05,2.2787]
[1779213207261,44.75,76760.11,0.0,-0.98857,1e-05,2.27922]
[1779213207271,44.75,76760.11,0.0,-0.98857,1e-05,2.27922]
[1779213207356,44.76,76759.63,0.0,-0.98857,1e-05,2.27859]
[1779213211327,44.76,76759.36,0.0,-0.98857,1e-05,2.27851]
[1779213211521,44.76,76759.36,0.0,-0.98857,1e-05,2.27851]
[1779213213653,44.76,76759.54,0.0,-0.98858,1e-05,2.27763]
[1779213213773,44.76,76759.54,0.0,-0.98858,1e-05,2.27763]
[1779213213875,44.76,76761.99,0.0,-0.98855,1e-05,2.28155]
[1779213219636,44.76,76760.56,0.0,-0.98856,1e-05,2.27987]
[1779213219770,44.76,76760.56,0.0,-0.98856,1e-05,2.27987]
[1779213219860,44.76,76759.83,0.0,-0.98857,1e-05,2.27885]
[1779213223200,44.76,76760.79,0.0,-0.98856,1e-05,2.28069]
[1779213223272,44.76,76760.79,0.0,-0.98856,1e-05,2.28069]
[1779213228506,44.76,76760.09,0.0,-0.98856,1e-05,2.28027]
[1779213233541,44.77,76760.07,0.0,-0.98856,1e-05,2.28081]
[1779213234165,44.77,76760.07,0.0,-0.98856,1e-05,2.28081]
[1779213234270,44.77,76760.07,0.0,-0.98856,1e-05,2.28081]
[1779213234548,44.77,76760.18,0.0,-0.98856,1e-05,2.2811]
[1779213239583,44.77,76759.8,0.0,-0.98856,1e-05,2.28106]
[1779213244619,44.77,76760.69,0.0,-0.98854,1e-05,2.283]
[1779213246635,44.77,76753.23,0.0,-0.98861,1e-05,2.27165]
[1779213247641,44.77,76750.78,0.0,-0.98863,1e-05,2.26799]
[1779213252676,44.77,76749.67,0.0,-0.98864,1e-05,2.26697]
[1779213253683,44.77,76742.4,0.0,-0.9887,1e-05,2.2559]
[1779213254690,44.78,76743.2,0.0,-0.98869,1e-05,2.25729]
[1779213259734,44.78,76741.29,0.0,-0.9887,1e-05,2.25512]
[1779213260740,44.78,76733.91,0.0,-0.98877,1e-05,2.24395]
[1779213261745,44.78,76730.94,0.0,-0.98879,1e-05,2.23958]
[1779213262726,44.78,76730.94,0.0,-0.98879,1e-05,2.23958]
[1779213262771,44.78,76730.94,0.0,-0.98879,1e-05,2.23958]
[1779213262820,44.78,76728.68,0.0,-0.98881,1e-05,2.23631]
[1779213268793,44.78,76730.79,0.0,-0.98878,1e-05,2.24067]
[1779213273829,44.79,76731.7,0.0,-0.98878,1e-05,2.24159]
[1779213278867,44.79,76734.45,0.0,-0.98875,1e-05,2.24667]
[1779213280880,44.79,76741.31,0.0,-0.98869,1e-05,2.25756]
[1779213281887,44.79,76744.97,0.0,-0.98865,1e-05,2.26335]
[1779213286924,44.8,76745.14,0.0,-0.98865,1e-05,2.26432]
[1779213291959,44.8,76747.43,0.0,-0.98862,1e-05,2.26854]
[1779213296993,44.8,76748.03,0.0,-0.98862,1e-05,2.27011]
[1779213300021,44.8,76754.86,0.0,-0.98855,1e-05,2.28106]
[1779213302031,44.8,76757.18,0.0,-0.98853,1e-05,2.28487]
[1779213304044,44.8,76764.86,0.0,-0.98846,1e-05,2.29702]
[1779213305052,44.8,76770.61,0.0,-0.98841,1e-05,2.30608]
[1779213306058,44.8,76775.17,0.0,-0.98837,1e-05,2.31329]
[1779213307354,44.8,76778.03,0.0,-0.98834,1e-05,2.31782]
[1779213309080,44.8,76768.06,0.0,-0.98843,1e-05,2.30227]
[1779213310087,44.8,76770.49,0.0,-0.98841,1e-05,2.30614]
[1779213310520,44.8,76770.49,0.0,-0.98841,1e-05,2.30614]
[1779213310771,44.8,76770.49,0.0,-0.98841,1e-05,2.30614]
[1779213311093,44.81,76771.6,0.0,-0.9884,1e-05,2.30794]
[1779213316129,44.81,76771.02,0.0,-0.9884,1e-05,2.30731]
[1779213317520,44.81,76771.02,0.0,-0.9884,1e-05,2.30731]
[1779213317772,44.81,76771.02,0.0,-0.9884,1e-05,2.30731]
[1779213317874,44.81,76770.35,0.0,-0.98841,1e-05,2.30638]
[1779213323178,44.81,76770.77,0.0,-0.9884,1e-05,2.30731]
[1779213327206,44.81,76774.61,0.0,-0.98837,1e-05,2.31356]
[1779213332241,44.81,76774.67,0.0,-0.98837,1e-05,2.31249]
[1779213337279,44.81,76774.57,0.0,-0.98837,1e-05,2.31257]
[1779213342314,44.81,76777.93,0.0,-0.98834,1e-05,2.31808]
[1779213347349,44.81,76778.84,0.0,-0.98833,1e-05,2.3197]
[1779213352383,44.81,76779.92,0.0,-0.98832,1e-05,2.32159]
[1779213357419,44.81,76777.74,0.0,-0.98834,1e-05,2.31831]
[1779213359433,44.81,76781.42,0.0,-0.98831,1e-05,2.32417]
[1779213364468,44.81,76780.33,0.0,-0.98832,1e-05,2.32258]
[1779213369503,44.81,76780.3,0.0,-0.98832,1e-05,2.32269]
[1779213374538,44.81,76782.07,0.0,-0.9883,1e-05,2.32562]
[1779213379573,44.82,76779.3,0.0,-0.98832,1e-05,2.32142]
[1779213384608,44.82,76779.25,0.0,-0.98832,1e-05,2.32151]
[1779213389642,44.82,76779.08,0.0,-0.98832,1e-05,2.32142]
[1779213392664,44.82,76766.22,0.0,-0.98844,1e-05,2.29996]
[1779213393671,44.82,76759.08,0.0,-0.98851,1e-05,2.2889]
[1779213394520,44.82,76759.08,0.0,-0.98851,1e-05,2.2889]
[1779213394678,44.82,76757.23,0.0,-0.98852,1e-05,2.28612]
[1779213398173,44.82,76755.38,0.0,-0.98854,1e-05,2.28344]
[1779213398270,44.82,76755.08,0.0,-0.98854,1e-05,2.28307]
[1779213398706,44.82,76756.07,0.0,-0.98853,1e-05,2.28471]
[1779213403741,44.82,76756.26,0.0,-0.98853,1e-05,2.28551]
[1779213405755,44.82,76750.17,0.0,-0.98858,1e-05,2.27627]
[1779213410790,44.82,76747.84,0.0,-0.98859,1e-05,2.27328]
[1779213414818,44.83,76754.11,0.0,-0.98854,1e-05,2.28347]
[1779213419853,44.83,76752.69,0.0,-0.98855,1e-05,2.28181]
[1779213424894,44.83,76755.59,0.0,-0.98852,1e-05,2.28683]
[1779213429929,44.83,76758.84,0.0,-0.98849,1e-05,2.29236]
[1779213434963,44.83,76761.82,0.0,-0.98846,1e-05,2.29742]
[1779213438991,44.83,76754.13,0.0,-0.98852,1e-05,2.28575]
[1779213441006,44.83,76752.37,0.0,-0.98854,1e-05,2.28322]
[1779213446041,44.84,76754.13,0.0,-0.98852,1e-05,2.28645]
[1779213451076,44.84,76754.93,0.0,-0.98852,1e-05,2.28679]
[1779213456111,44.84,76754.35,0.0,-0.98852,1e-05,2.28638]
[1779213461146,44.84,76754.06,0.0,-0.98852,1e-05,2.28642]
[1779213461841,44.84,76754.06,0.0,-0.98852,1e-05,2.28642]
[1779213462020,44.84,76754.06,0.0,-0.98852,1e-05,2.28642]
[1779213462153,44.84,76754.21,0.0,-0.98852,1e-05,2.28675]
[1779213467188,44.84,76755.25,0.0,-0.9885,1e-05,2.28886]
[1779213472223,44.85,76753.89,0.0,-0.98851,1e-05,2.28724]
[1779213477258,44.85,76755.01,0.0,-0.9885,1e-05,2.28947]
[1779213482293,44.85,76754.84,0.0,-0.9885,1e-05,2.28969]
[1779213487328,44.85,76754.96,0.0,-0.9885,1e-05,2.29035]
[1779213492363,44.85,76755.1,0.0,-0.98849,1e-05,2.29104]
[1779213493370,44.85,76759.21,0.0,-0.98846,1e-05,2.29753]
[1779213498406,44.86,76760.4,0.0,-0.98844,1e-05,2.2998]
[1779213503440,44.86,76761.95,0.0,-0.98843,1e-05,2.3026]
[1779213508476,44.86,76764.39,0.0,-0.9884,1e-05,2.30676]
[1779213513512,44.86,76765.34,0.0,-0.9884,1e-05,2.30717]
[1779213518546,44.86,76765.53,0.0,-0.9884,1e-05,2.30782]
[1779213524588,44.86,76764.98,0.0,-0.9884,1e-05,2.30731]
[1779213527610,44.86,76768.27,0.0,-0.98837,1e-05,2.31264]
[1779213532646,44.86,76768.13,0.0,-0.98837,1e-05,2.31266]
[1779213538688,44.86,76768.24,0.0,-0.98837,1e-05,2.31312]
[1779213540703,44.86,76773.07,0.0,-0.98832,1e-05,2.32079]
[1779213542020,44.86,76773.07,0.0,-0.98832,1e-05,2.32079]
[1779213547752,44.87,76780.86,0.0,-0.98825,1e-05,2.33324]
[1779213549767,44.87,76786.27,0.0,-0.9882,1e-05,2.34181]
[1779213550774,44.87,76789.73,0.0,-0.98817,1e-05,2.34729]
[1779213552119,44.87,76789.73,0.0,-0.98817,1e-05,2.34729]
[1779213552270,44.87,76789.73,0.0,-0.98817,1e-05,2.34729]
[1779213552296,44.87,76794.07,0.0,-0.98813,1e-05,2.35416]
[1779213554802,44.86,76801.7,0.0,-0.98806,1e-05,2.36622]
[1779213556816,44.86,76807.78,0.0,-0.98801,1e-05,2.37583]
[1779213561853,44.86,76810.01,0.0,-0.98799,1e-05,2.37904]
[1779213566888,44.86,76811.26,0.0,-0.98798,1e-05,2.38066]
[1779213571923,44.86,76808.64,0.0,-0.98801,1e-05,2.37467]
[1779213572930,44.86,76804.07,0.0,-0.98806,1e-05,2.36729]
[1779213574944,44.86,76800.75,0.0,-0.98809,1e-05,2.3619]
[1779213579979,44.86,76800.41,0.0,-0.98809,1e-05,2.36117]
[1779213585014,44.86,76800.18,0.0,-0.98809,1e-05,2.36063]
[1779213590049,44.86,76793.11,0.0,-0.98816,1e-05,2.34922]
[1779213592063,44.86,76791.25,0.0,-0.98818,1e-05,2.34625]
[1779213597098,44.86,76790.11,0.0,-0.98819,1e-05,2.34442]
[1779213602133,44.86,76795.04,0.0,-0.98814,1e-05,2.35224]
[1779213604148,44.86,76785.58,0.0,-0.98823,1e-05,2.33722]
[1779213605155,44.86,76782.79,0.0,-0.98825,1e-05,2.33283]
[1779213609183,44.86,76778.45,0.0,-0.98829,1e-05,2.32608]
[1779213611197,44.86,76772.58,0.0,-0.98834,1e-05,2.31692]
[1779213614218,44.86,76779.28,0.0,-0.98828,1e-05,2.32763]
[1779213615225,44.86,76785.7,0.0,-0.98822,1e-05,2.3378]
[1779213617239,44.86,76786.96,0.0,-0.98821,1e-05,2.33982]
[1779213622274,44.86,76785.11,0.0,-0.98823,1e-05,2.33693]
[1779213626302,44.86,76789.43,0.0,-0.98819,1e-05,2.34384]
[1779213630330,44.86,76792.81,0.0,-0.98816,1e-05,2.34921]
[1779213635365,44.86,76797.04,0.0,-0.98813,1e-05,2.3545]
[1779213637379,44.86,76800.38,0.0,-0.9881,1e-05,2.35978]
[1779213642414,44.86,76802.42,0.0,-0.98808,1e-05,2.36289]
[1779213645434,44.86,76797.32,0.0,-0.98813,1e-05,2.35466]
[1779213646442,44.86,76792.72,0.0,-0.98817,1e-05,2.34733]
[1779213648455,44.86,76790.05,0.0,-0.98819,1e-05,2.34309]
[1779213650471,44.86,76785.19,0.0,-0.98824,1e-05,2.3354]
[1779213652485,44.86,76782.22,0.0,-0.98826,1e-05,2.33075]
[1779213654499,44.86,76777.2,0.0,-0.98831,1e-05,2.32289]
[1779213659534,44.86,76779.77,0.0,-0.98828,1e-05,2.32713]
[1779213664568,44.86,76777.83,0.0,-0.9883,1e-05,2.32424]
[1779213667247,44.86,76777.94,0.0,-0.9883,1e-05,2.32445]
[1779213667270,44.86,76777.94,0.0,-0.9883,1e-05,2.32445]
[1779213667339,44.86,76781.58,0.0,-0.98827,1e-05,2.33026]
[1779213667590,44.86,76784.99,0.0,-0.98823,1e-05,2.33565]
[1779213669604,44.86,76786.07,0.0,-0.98822,1e-05,2.3374]
[1779213671618,44.86,76789.75,0.0,-0.98819,1e-05,2.34325]
[1779213676653,44.86,76791.71,0.0,-0.98817,1e-05,2.34636]
[1779213681688,44.86,76790.71,0.0,-0.98818,1e-05,2.34476]
[1779213686723,44.86,76791.49,0.0,-0.98818,1e-05,2.346]
[1779213691758,44.86,76791.84,0.0,-0.98818,1e-05,2.34512]
[1779213693772,44.86,76783.92,0.0,-0.98825,1e-05,2.33258]
[1779213694779,44.86,76783.74,0.0,-0.98825,1e-05,2.33232]
[1779213695786,44.86,76779.83,0.0,-0.98829,1e-05,2.32618]
[1779213700823,44.86,76779.65,0.0,-0.98829,1e-05,2.32607]
[1779213705859,44.86,76778.85,0.0,-0.98829,1e-05,2.32499]
[1779213710894,44.86,76778.99,0.0,-0.98829,1e-05,2.32539]
[1779213713914,44.86,76784.05,0.0,-0.98825,1e-05,2.33347]
[1779213718950,44.86,76784.82,0.0,-0.98824,1e-05,2.33478]
[1779213723985,44.86,76784.16,0.0,-0.98824,1e-05,2.33382]
[1779213729020,44.86,76787.39,0.0,-0.98821,1e-05,2.33903]
[1779213734056,44.86,76788.04,0.0,-0.98821,1e-05,2.34012]
[1779213739090,44.86,76786.7,0.0,-0.98822,1e-05,2.33806]
[1779213742112,44.86,76791.68,0.0,-0.98817,1e-05,2.34598]
[1779213747147,44.86,76793.35,0.0,-0.98816,1e-05,2.3486]
[1779213752182,44.86,76794.27,0.0,-0.98816,1e-05,2.3486]
[1779213757217,44.86,76792.26,0.0,-0.98818,1e-05,2.34537]
[1779213758224,44.86,76788.35,0.0,-0.98821,1e-05,2.33917]
[1779213760238,44.86,76783.36,0.0,-0.98826,1e-05,2.33131]
[1779213764266,44.86,76765.51,0.0,-0.98842,1e-05,2.30336]
[1779213765272,44.86,76761.01,0.0,-0.98846,1e-05,2.29641]
[1779213770309,44.87,76761.62,0.0,-0.98845,1e-05,2.29778]
[1779213773331,44.87,76765.1,0.0,-0.98842,1e-05,2.30347]
[1779213778366,44.87,76764.67,0.0,-0.98842,1e-05,2.30316]
[1779213783401,44.87,76765.29,0.0,-0.98841,1e-05,2.30449]
[1779213791458,44.87,76762.42,0.0,-0.98843,1e-05,2.30059]
[1779213792360,44.87,76762.42,0.0,-0.98843,1e-05,2.30059]
[1779213792520,44.87,76762.42,0.0,-0.98843,1e-05,2.30059]
[1779213792541,44.87,76762.16,0.0,-0.98843,1e-05,2.30026]
[1779213798507,44.87,76765.19,0.0,-0.9884,1e-05,2.30543]
[1779213803541,44.88,76764.0,0.0,-0.98841,1e-05,2.3039]
[1779213808577,44.88,76765.15,0.0,-0.9884,1e-05,2.30603]
[1779213813612,44.88,76762.5,0.0,-0.98843,1e-05,2.30083]
[1779213818647,44.88,76759.5,0.0,-0.98845,1e-05,2.29656]
[1779213821269,44.88,76759.19,0.0,-0.98846,1e-05,2.29616]
[1779213821669,44.88,76755.56,0.0,-0.98849,1e-05,2.29067]
[1779213823211,44.88,76755.56,0.0,-0.98849,1e-05,2.29067]
[1779213823269,44.88,76755.56,0.0,-0.98849,1e-05,2.29067]
[1779213823371,44.88,76752.29,0.0,-0.98851,1e-05,2.28579]
[1779213823683,44.88,76748.43,0.0,-0.98855,1e-05,2.2798]
[1779213825697,44.88,76745.09,0.0,-0.98858,1e-05,2.27486]
[1779213830732,44.88,76746.04,0.0,-0.98856,1e-05,2.27693]
[1779213836774,44.89,76747.38,0.0,-0.98855,1e-05,2.27968]
[1779213841473,44.89,76748.46,0.0,-0.98854,1e-05,2.28168]
[1779213841490,44.89,76753.03,0.0,-0.9885,1e-05,2.28899]
[1779213841810,44.89,76758.28,0.0,-0.98845,1e-05,2.29716]
[1779213843824,44.89,76761.24,0.0,-0.98842,1e-05,2.30195]
[1779213847170,44.89,76761.07,0.0,-0.98842,1e-05,2.30182]
[1779213847270,44.89,76761.07,0.0,-0.98842,1e-05,2.30182]
[1779213847371,44.89,76760.14,0.0,-0.98843,1e-05,2.3005]
[1779213848859,44.89,76756.97,0.0,-0.98846,1e-05,2.29563]
[1779213852887,44.89,76760.19,0.0,-0.98843,1e-05,2.30105]
[1779213857922,44.89,76764.18,0.0,-0.98839,1e-05,2.30761]
[1779213862957,44.89,76765.13,0.0,-0.98838,1e-05,2.30938]
[1779213864971,44.89,76773.3,0.0,-0.98831,1e-05,2.32231]
[1779213865978,44.89,76772.84,0.0,-0.98831,1e-05,2.32162]
[1779213868998,44.9,76768.79,0.0,-0.98835,1e-05,2.31536]
[1779213874034,44.9,76767.48,0.0,-0.98836,1e-05,2.31214]
[1779213879069,44.9,76766.27,0.0,-0.98837,1e-05,2.31051]
[1779213884104,44.9,76767.05,0.0,-0.98836,1e-05,2.312]
[1779213889139,44.9,76765.6,0.0,-0.98838,1e-05,2.31]
[1779213894176,44.9,76752.9,0.0,-0.98849,1e-05,2.29048]
[1779213895183,44.9,76762.99,0.0,-0.9884,1e-05,2.30631]
[1779213896190,44.9,76766.37,0.0,-0.98837,1e-05,2.31167]
[1779213901074,44.9,76768.55,0.0,-0.98834,1e-05,2.31531]
[1779213901275,44.9,76768.55,0.0,-0.98834,1e-05,2.31531]
[1779213901376,44.9,76770.68,0.0,-0.98833,1e-05,2.3187]
[1779213902232,44.9,76778.61,0.0,-0.98825,1e-05,2.33122]
[1779213903238,44.9,76784.38,0.0,-0.9882,1e-05,2.34036]
[1779213905253,44.9,76786.21,0.0,-0.98819,1e-05,2.34325]
[1779213907268,44.9,76790.63,0.0,-0.98815,1e-05,2.35024]
[1779213909282,44.9,76801.55,0.0,-0.98805,1e-05,2.36758]
[1779213910289,44.9,76804.25,0.0,-0.98802,1e-05,2.37184]
[1779213915324,44.9,76807.6,0.0,-0.98799,1e-05,2.37688]
[1779213916331,44.9,76812.98,0.0,-0.98795,1e-05,2.38543]
[1779213917338,44.9,76818.91,0.0,-0.98789,1e-05,2.39489]
[1779213922373,44.9,76817.66,0.0,-0.98791,1e-05,2.39236]
[1779213924387,44.9,76811.73,0.0,-0.98796,1e-05,2.38263]
[1779213929422,44.9,76808.64,0.0,-0.98799,1e-05,2.37725]
[1779213934457,44.89,76808.1,0.0,-0.98801,1e-05,2.37463]
[1779213939492,44.89,76814.18,0.0,-0.98795,1e-05,2.38401]
[1779213940499,44.89,76818.31,0.0,-0.98791,1e-05,2.39057]
[1779213942513,44.89,76822.74,0.0,-0.98788,1e-05,2.3975]
[1779213946541,44.89,76827.17,0.0,-0.98784,1e-05,2.40421]
[1779213950569,44.89,76831.97,0.0,-0.9878,1e-05,2.41148]
[1779213955604,44.89,76833.5,0.0,-0.98778,1e-05,2.41328]
[1779213957618,44.89,76839.16,0.0,-0.98773,1e-05,2.42219]
[1779213962653,44.88,76841.1,0.0,-0.98772,1e-05,2.42458]
[1779213968696,44.88,76839.91,0.0,-0.98774,1e-05,2.42174]
[1779213973731,44.88,76840.54,0.0,-0.98774,1e-05,2.42202]
[1779213975745,44.88,76832.82,0.0,-0.98781,1e-05,2.40921]
[1779213977761,44.87,76832.37,0.0,-0.98781,1e-05,2.40824]
[1779213978768,44.87,76836.01,0.0,-0.98778,1e-05,2.41402]
[1779213979774,44.87,76832.71,0.0,-0.98781,1e-05,2.40854]
[1779213981056,44.87,76829.55,0.0,-0.98784,1e-05,2.40331]
[1779213981269,44.87,76829.55,0.0,-0.98784,1e-05,2.40331]
[1779213981371,44.87,76829.55,0.0,-0.98784,1e-05,2.4032]
[1779213981789,44.87,76825.86,0.0,-0.98788,1e-05,2.39724]
[1779213986824,44.87,76824.42,0.0,-0.98789,1e-05,2.39444]
[1779213991859,44.87,76823.77,0.0,-0.98791,1e-05,2.39152]
[1779213996893,44.87,76824.37,0.0,-0.98791,1e-05,2.39208]
[1779214001936,44.87,76824.82,0.0,-0.9879,1e-05,2.3924]
[1779214002943,44.87,76829.39,0.0,-0.98786,1e-05,2.39969]
[1779214006505,44.87,76830.28,0.0,-0.98785,1e-05,2.40096]
[1779214006520,44.87,76830.28,0.0,-0.98785,1e-05,2.40096]
[1779214006622,44.87,76832.2,0.0,-0.98784,1e-05,2.40387]
[1779214012007,44.86,76831.26,0.0,-0.98785,1e-05,2.40185]
[1779214017042,44.86,76832.5,0.0,-0.98784,1e-05,2.40337]
[1779214021070,44.86,76826.4,0.0,-0.9879,1e-05,2.39305]
[1779214024091,44.86,76831.03,0.0,-0.98786,1e-05,2.40036]
[1779214025631,44.86,76837.79,0.0,-0.9878,1e-05,2.41113]
[1779214027112,44.86,76839.06,0.0,-0.98779,1e-05,2.41297]
[1779214029138,44.86,76839.31,0.0,-0.98778,1e-05,2.41326]
[1779214029271,44.86,76839.31,0.0,-0.98778,1e-05,2.41326]
[1779214029364,44.86,76842.55,0.0,-0.98776,1e-05,2.4184]
[1779214035168,44.85,76844.27,0.0,-0.98774,1e-05,2.42043]
[1779214038188,44.85,76840.9,0.0,-0.98778,1e-05,2.41456]
[1779214043224,44.85,76840.6,0.0,-0.98778,1e-05,2.41348]
[1779214049266,44.85,76840.83,0.0,-0.98779,1e-05,2.41316]
[1779214054301,44.85,76843.7,0.0,-0.98777,1e-05,2.41581]
[1779214059335,44.84,76843.11,0.0,-0.98778,1e-05,2.41424]
[1779214065378,44.84,76844.89,0.0,-0.98777,1e-05,2.41643]
[1779214070413,44.84,76845.13,0.0,-0.98777,1e-05,2.41621]
[1779214075448,44.84,76848.26,0.0,-0.98774,1e-05,2.42067]
[1779214078469,44.84,76854.0,0.0,-0.98769,1e-05,2.42962]
[1779214082608,44.83,76856.32,0.0,-0.98767,1e-05,2.43295]
[1779214083269,44.83,76856.85,0.0,-0.98767,1e-05,2.43366]
[1779214086429,44.83,76858.27,0.0,-0.98766,1e-05,2.43551]
[1779214086519,44.83,76858.27,0.0,-0.98766,1e-05,2.43551]
[1779214086530,44.83,76858.1,0.0,-0.98766,1e-05,2.43507]
[1779214090480,44.83,76857.48,0.0,-0.98767,1e-05,2.43358]
[1779214090519,44.83,76857.48,0.0,-0.98767,1e-05,2.43358]
[1779214094588,44.83,76861.22,0.0,-0.98764,1e-05,2.43892]
[1779214095478,44.83,76861.22,0.0,-0.98764,1e-05,2.43892]
[1779214095523,44.83,76861.22,0.0,-0.98764,1e-05,2.43892]
[1779214095769,44.83,76861.22,0.0,-0.98764,1e-05,2.43892]
[1779214095794,44.83,76861.71,0.0,-0.98763,1e-05,2.43956]
[1779214099662,44.82,76862.35,0.0,-0.98763,1e-05,2.44011]
[1779214099770,44.82,76862.35,0.0,-0.98763,1e-05,2.44011]
[1779214099871,44.82,76862.26,0.0,-0.98763,1e-05,2.43979]
[1779214103819,44.82,76863.72,0.0,-0.98762,1e-05,2.44168]
[1779214103821,44.82,76868.67,0.0,-0.98758,1e-05,2.44964]
[1779214104013,44.82,76868.67,0.0,-0.98758,1e-05,2.44964]
[1779214104036,44.82,76868.67,0.0,-0.98758,1e-05,2.44964]
[1779214109644,44.82,76869.19,0.0,-0.98758,1e-05,2.44957]
[1779214109769,44.82,76869.19,0.0,-0.98758,1e-05,2.44957]
[1779214112654,44.82,76868.74,0.0,-0.98759,1e-05,2.44683]
[1779214112769,44.82,76868.74,0.0,-0.98759,1e-05,2.44683]
[1779214112870,44.82,76868.63,0.0,-0.98759,1e-05,2.44647]
[1779214118756,44.81,76869.74,0.0,-0.98759,1e-05,2.44724]
[1779214124609,44.81,76869.51,0.0,-0.9876,1e-05,2.44616]
[1779214124770,44.81,76869.51,0.0,-0.9876,1e-05,2.44616]
[1779214129833,44.8,76868.77,0.0,-0.98761,1e-05,2.44374]
[1779214132854,44.8,76876.24,0.0,-0.98754,1e-05,2.45551]
[1779214133611,44.8,76876.24,0.0,-0.98754,1e-05,2.45551]
[1779214133772,44.8,76876.24,0.0,-0.98754,1e-05,2.45551]
[1779214133788,44.8,76876.24,0.0,-0.98754,1e-05,2.45551]
[1779214133861,44.8,76878.66,0.0,-0.98752,1e-05,2.45931]
[1779214134019,44.8,76878.66,0.0,-0.98752,1e-05,2.45931]
[1779214138664,44.8,76879.85,0.0,-0.98751,1e-05,2.46048]
[1779214139542,44.8,76879.16,0.0,-0.98752,1e-05,2.45915]
[1779214139710,44.8,76879.16,0.0,-0.98752,1e-05,2.45915]
[1779214139769,44.8,76879.16,0.0,-0.98752,1e-05,2.45915]
[1779214139903,44.8,76879.59,0.0,-0.98752,1e-05,2.45966]
[1779214144938,44.79,76879.68,0.0,-0.98752,1e-05,2.45882]
[1779214149973,44.79,76879.97,0.0,-0.98753,1e-05,2.45833]
[1779214151924,44.79,76879.97,0.0,-0.98753,1e-05,2.45833]
[1779214152037,44.79,76880.5,0.0,-0.98752,1e-05,2.45901]
[1779214152325,44.79,76880.5,0.0,-0.98752,1e-05,2.45901]
[1779214152405,44.79,76880.5,0.0,-0.98752,1e-05,2.45901]
[1779214152520,44.79,76880.5,0.0,-0.98752,1e-05,2.45901]
[1779214152621,44.79,76880.46,0.0,-0.98752,1e-05,2.45856]
[1779214154001,44.79,76874.62,0.0,-0.98758,1e-05,2.44875]
[1779214158866,44.79,76875.16,0.0,-0.98758,1e-05,2.44929]
[1779214158962,44.79,76875.16,0.0,-0.98758,1e-05,2.44929]
[1779214159019,44.79,76875.2,0.0,-0.98758,1e-05,2.44901]
[1779214159037,44.79,76869.33,0.0,-0.98764,1e-05,2.4392]
[1779214160044,44.78,76864.38,0.0,-0.98768,1e-05,2.43094]
[1779214161814,44.78,76864.38,0.0,-0.98768,1e-05,2.43094]
[1779214161880,44.78,76864.38,0.0,-0.98768,1e-05,2.43094]
[1779214161915,44.78,76864.49,0.0,-0.98768,1e-05,2.43085]
[1779214162024,44.78,76864.49,0.0,-0.98768,1e-05,2.43085]
[1779214167175,44.78,76863.24,0.0,-0.9877,1e-05,2.42828]
[1779214167232,44.78,76863.24,0.0,-0.9877,1e-05,2.42828]
[1779214167283,44.78,76863.24,0.0,-0.9877,1e-05,2.42828]
[1779214167382,44.78,76864.26,0.0,-0.98769,1e-05,2.42968]
[1779214171896,44.78,76863.74,0.0,-0.9877,1e-05,2.42857]
[1779214172019,44.78,76863.74,0.0,-0.98771,1e-05,2.42685]
[1779214178170,44.78,76864.28,0.0,-0.98771,1e-05,2.42695]
[1779214179246,44.78,76864.28,0.0,-0.98771,1e-05,2.42695]
[1779214179270,44.78,76864.28,0.0,-0.98771,1e-05,2.42695]
[1779214179390,44.78,76864.28,0.0,-0.98771,1e-05,2.42695]
[1779214179520,44.78,76864.28,0.0,-0.98771,1e-05,2.42695]
[1779214179621,44.78,76864.73,0.0,-0.9877,1e-05,2.42743]
[1779214185219,44.77,76865.25,0.0,-0.9877,1e-05,2.42763]
[1779214186733,44.77,76865.25,0.0,-0.9877,1e-05,2.42763]
[1779214186772,44.77,76865.25,0.0,-0.9877,1e-05,2.42763]
[1779214186788,44.77,76865.25,0.0,-0.9877,1e-05,2.42763]
[1779214186834,44.77,76865.58,0.0,-0.9877,1e-05,2.42791]
[1779214187020,44.77,76865.58,0.0,-0.9877,1e-05,2.42791]
[1779214191247,44.77,76865.85,0.0,-0.9877,1e-05,2.42794]
[1779214191270,44.77,76865.85,0.0,-0.9877,1e-05,2.42794]
[1779214192203,44.77,76865.52,0.0,-0.9877,1e-05,2.42714]
[1779214192269,44.77,76865.52,0.0,-0.9877,1e-05,2.42714]
[1779214192304,44.77,76864.81,0.0,-0.98771,1e-05,2.42585]
[1779214196819,44.77,76864.88,0.0,-0.98771,1e-05,2.42559]
[1779214197027,44.77,76862.55,0.0,-0.98774,1e-05,2.42166]
[1779214197303,44.77,76857.76,0.0,-0.98778,1e-05,2.41375]
[1779214200324,44.77,76855.08,0.0,-0.98781,1e-05,2.4091]
[1779214204059,44.77,76854.68,0.0,-0.98781,1e-05,2.40818]
[1779214204225,44.77,76854.68,0.0,-0.98781,1e-05,2.40818]
[1779214204270,44.77,76854.68,0.0,-0.98781,1e-05,2.40818]
[1779214204352,44.76,76854.78,0.0,-0.98781,1e-05,2.40825]
[1779214209388,44.76,76854.57,0.0,-0.98782,1e-05,2.40745]
[1779214211251,44.76,76855.8,0.0,-0.98781,1e-05,2.40935]
[1779214211268,44.76,76855.8,0.0,-0.98781,1e-05,2.40935]
[1779214211798,44.76,76855.8,0.0,-0.98781,1e-05,2.40935]
[1779214212021,44.76,76855.8,0.0,-0.98781,1e-05,2.40935]
[1779214211871,44.76,76857.78,0.0,-0.98779,1e-05,2.41248]
[1779214212409,44.76,76858.3,0.0,-0.98778,1e-05,2.41322]
[1779214213416,44.76,76861.49,0.0,-0.98776,1e-05,2.41831]
[1779214218451,44.76,76861.7,0.0,-0.98776,1e-05,2.4181]
[1779214219261,44.76,76861.7,0.0,-0.98776,1e-05,2.4181]
[1779214219270,44.76,76861.7,0.0,-0.98776,1e-05,2.4181]
[1779214225756,44.76,76862.61,0.0,-0.98775,1e-05,2.41902]
[1779214225770,44.76,76862.61,0.0,-0.98775,1e-05,2.41902]
[1779214225894,44.76,76862.61,0.0,-0.98775,1e-05,2.41902]
[1779214226021,44.76,76862.61,0.0,-0.98775,1e-05,2.41902]
[1779214225967,44.76,76862.57,0.0,-0.98775,1e-05,2.41873]
[1779214228521,44.76,76858.62,0.0,-0.98779,1e-05,2.41197]
[1779214230302,44.76,76858.62,0.0,-0.98779,1e-05,2.41197]
[1779214230520,44.76,76858.62,0.0,-0.98779,1e-05,2.41197]
[1779214231832,44.75,76856.77,0.0,-0.98781,1e-05,2.40877]
[1779214232651,44.75,76856.46,0.0,-0.98782,1e-05,2.40673]
[1779214232770,44.75,76856.46,0.0,-0.98782,1e-05,2.40673]
[1779214232870,44.75,76856.4,0.0,-0.98782,1e-05,2.40654]
[1779214238591,44.75,76851.29,0.0,-0.98787,1e-05,2.39773]
[1779214239116,44.75,76851.29,0.0,-0.98787,1e-05,2.39773]
[1779214239270,44.75,76851.29,0.0,-0.98787,1e-05,2.39773]
[1779214245640,44.75,76850.66,0.0,-0.98788,1e-05,2.39621]
[1779214246915,44.75,76850.66,0.0,-0.98788,1e-05,2.39621]
[1779214246999,44.75,76850.66,0.0,-0.98788,1e-05,2.39621]
[1779214247019,44.75,76850.66,0.0,-0.98788,1e-05,2.39621]
[1779214247017,44.75,76850.05,0.0,-0.98789,1e-05,2.39516]
[1779214247120,44.75,76850.05,0.0,-0.98789,1e-05,2.39516]
[1779214250175,44.75,76852.14,0.0,-0.98787,1e-05,2.39834]
[1779214255709,44.75,76852.89,0.0,-0.98786,1e-05,2.39913]
[1779214256685,44.75,76852.89,0.0,-0.98786,1e-05,2.39913]
[1779214256770,44.75,76852.89,0.0,-0.98786,1e-05,2.39913]
[1779214256820,44.75,76852.89,0.0,-0.98786,1e-05,2.39913]
[1779214257025,44.75,76852.89,0.0,-0.98786,1e-05,2.39913]
[1779214256921,44.75,76853.17,0.0,-0.98786,1e-05,2.39951]
[1779214262178,44.75,76853.18,0.0,-0.98786,1e-05,2.39918]
[1779214262270,44.75,76853.18,0.0,-0.98786,1e-05,2.39918]
[1779214262840,44.75,76853.18,0.0,-0.98786,1e-05,2.39918]
[1779214263019,44.75,76853.18,0.0,-0.98786,1e-05,2.39918]
[1779214263064,44.75,76855.76,0.0,-0.98784,1e-05,2.40329]
[1779214266562,44.75,76856.91,0.0,-0.98783,1e-05,2.40491]
[1779214266770,44.75,76856.91,0.0,-0.98783,1e-05,2.40491]
[1779214269802,44.74,76859.51,0.0,-0.98781,1e-05,2.40889]
[1779214271882,44.74,76859.63,0.0,-0.98781,1e-05,2.4089]
[1779214271947,44.74,76859.63,0.0,-0.98781,1e-05,2.4089]
[1779214272020,44.74,76859.63,0.0,-0.98781,1e-05,2.4089]
[1779214271951,44.74,76860.35,0.0,-0.9878,1e-05,2.40998]
[1779214272835,44.74,76860.78,0.0,-0.9878,1e-05,2.41059]
[1779214275856,44.74,76854.83,0.0,-0.98786,1e-05,2.40065]
[1779214276152,44.74,76854.83,0.0,-0.98786,1e-05,2.40065]
[1779214276271,44.74,76854.83,0.0,-0.98786,1e-05,2.40065]
[1779214277964,44.74,76854.89,0.0,-0.98786,1e-05,2.40067]
[1779214278019,44.74,76854.89,0.0,-0.98786,1e-05,2.40067]
[1779214278065,44.74,76855.11,0.0,-0.98785,1e-05,2.40096]
[1779214284918,44.74,76854.96,0.0,-0.98786,1e-05,2.40017]
[1779214285345,44.74,76854.96,0.0,-0.98786,1e-05,2.40017]
[1779214285522,44.74,76854.96,0.0,-0.98786,1e-05,2.40017]
[1779214285560,44.74,76854.96,0.0,-0.98786,1e-05,2.40017]
[1779214285770,44.74,76854.96,0.0,-0.98786,1e-05,2.40017]
[1779214285926,44.74,76854.86,0.0,-0.98786,1e-05,2.39993]
[1779214287856,44.74,76855.1,0.0,-0.98786,1e-05,2.40025]
[1779214290961,44.74,76857.4,0.0,-0.98784,1e-05,2.40367]
[1779214293752,44.74,76858.99,0.0,-0.98783,1e-05,2.40464]
[1779214293769,44.74,76858.99,0.0,-0.98783,1e-05,2.40464]
[1779214293905,44.74,76858.99,0.0,-0.98783,1e-05,2.40464]
[1779214294024,44.74,76858.99,0.0,-0.98783,1e-05,2.40464]
[1779214293982,44.74,76862.16,0.0,-0.9878,1e-05,2.40971]
[1779214298185,44.74,76863.5,0.0,-0.98779,1e-05,2.41151]
[1779214298269,44.74,76863.5,0.0,-0.98779,1e-05,2.41151]
[1779214298350,44.74,76863.5,0.0,-0.98779,1e-05,2.41151]
[1779214298520,44.74,76863.5,0.0,-0.98779,1e-05,2.41151]
[1779214298622,44.74,76863.5,0.0,-0.98779,1e-05,2.41141]
[1779214306065,44.73,76861.47,0.0,-0.98782,1e-05,2.40747]
[1779214307073,44.73,76859.21,0.0,-0.98784,1e-05,2.40371]
[1779214307955,44.73,76859.21,0.0,-0.98784,1e-05,2.40371]
[1779214308019,44.73,76859.21,0.0,-0.98784,1e-05,2.40371]
[1779214308080,44.73,76857.27,0.0,-0.98786,1e-05,2.40048]
[1779214308350,44.73,76857.27,0.0,-0.98786,1e-05,2.40048]
[1779214308519,44.73,76857.27,0.0,-0.98786,1e-05,2.40048]
[1779214314122,44.73,76857.71,0.0,-0.98785,1e-05,2.40073]
[1779214318215,44.73,76857.77,0.0,-0.98786,1e-05,2.4006]
[1779214318270,44.73,76857.77,0.0,-0.98786,1e-05,2.4006]
[1779214319119,44.73,76857.77,0.0,-0.98786,1e-05,2.4006]
[1779214318488,44.73,76857.5,0.0,-0.98786,1e-05,2.40001]
[1779214319269,44.73,76857.5,0.0,-0.98786,1e-05,2.40001]
[1779214324154,44.73,76857.05,0.0,-0.98786,1e-05,2.39906]
[1779214324270,44.73,76857.05,0.0,-0.98786,1e-05,2.39906]
[1779214324356,44.73,76862.29,0.0,-0.98782,1e-05,2.40741]
[1779214329387,44.73,76862.53,0.0,-0.98782,1e-05,2.40744]
[1779214329794,44.73,76862.53,0.0,-0.98782,1e-05,2.40744]
[1779214330020,44.73,76862.53,0.0,-0.98782,1e-05,2.40744]
[1779214333270,44.73,76862.17,0.0,-0.98782,1e-05,2.4065]
[1779214333371,44.73,76862.27,0.0,-0.98782,1e-05,2.40658]
[1779214337427,44.72,76862.35,0.0,-0.98782,1e-05,2.40644]
[1779214337519,44.72,76862.35,0.0,-0.98782,1e-05,2.40644]
[1779214343847,44.72,76868.29,0.0,-0.98777,1e-05,2.41572]
[1779214344027,44.72,76868.29,0.0,-0.98777,1e-05,2.41572]
[1779214350374,44.72,76868.42,0.0,-0.98777,1e-05,2.41486]
[1779214355410,44.72,76868.3,0.0,-0.98779,1e-05,2.41269]
[1779214358431,44.72,76872.27,0.0,-0.98775,1e-05,2.41874]
[1779214359438,44.72,76877.09,0.0,-0.98771,1e-05,2.4265]
[1779214360299,44.72,76877.09,0.0,-0.98771,1e-05,2.4265]
[1779214360520,44.72,76877.09,0.0,-0.98771,1e-05,2.4265]
[1779214362466,44.71,76882.37,0.0,-0.98766,1e-05,2.43474]
[1779214363349,44.71,76882.37,0.0,-0.98766,1e-05,2.43474]
[1779214363521,44.71,76882.37,0.0,-0.98766,1e-05,2.43474]
[1779214363570,44.71,76883.21,0.0,-0.98765,1e-05,2.43598]
[1779214364275,44.71,76883.21,0.0,-0.98765,1e-05,2.43598]
[1779214364519,44.71,76883.21,0.0,-0.98765,1e-05,2.43598]
[1779214371821,44.71,76881.94,0.0,-0.98767,1e-05,2.43302]
[1779214372019,44.71,76881.94,0.0,-0.98767,1e-05,2.43302]
[1779214372707,44.71,76881.77,0.0,-0.98767,1e-05,2.43245]
[1779214372783,44.71,76881.77,0.0,-0.98767,1e-05,2.43245]
[1779214372808,44.71,76881.95,0.0,-0.98767,1e-05,2.43261]
[1779214377821,44.71,76881.98,0.0,-0.98767,1e-05,2.43209]
[1779214378020,44.71,76881.98,0.0,-0.98767,1e-05,2.43209]
[1779214383614,44.7,76881.26,0.0,-0.98769,1e-05,2.42992]
[1779214388650,44.7,76881.24,0.0,-0.98769,1e-05,2.4292]
[1779214393685,44.7,76883.01,0.0,-0.98768,1e-05,2.43141]
[1779214398720,44.7,76883.1,0.0,-0.98768,1e-05,2.43085]
[1779214399414,44.7,76883.1,0.0,-0.98768,1e-05,2.43085]
[1779214399523,44.7,76883.1,0.0,-0.98768,1e-05,2.43085]
[1779214401039,44.7,76883.17,0.0,-0.98768,1e-05,2.43083]
[1779214401074,44.69,76878.99,0.0,-0.98772,1e-05,2.42385]
[1779214401268,44.69,76878.99,0.0,-0.98772,1e-05,2.42385]
[1779214406775,44.69,76875.61,0.0,-0.98776,1e-05,2.4176]
[1779214411845,44.69,76877.8,0.0,-0.98774,1e-05,2.42073]
[1779214412019,44.69,76877.8,0.0,-0.98774,1e-05,2.42073]
[1779214413825,44.69,76870.88,0.0,-0.98781,1e-05,2.40769]
[1779214414876,44.69,76870.88,0.0,-0.98781,1e-05,2.40769]
[1779214414977,44.69,76866.5,0.0,-0.98785,1e-05,2.40049]
[1779214415310,44.69,76866.5,0.0,-0.98785,1e-05,2.40049]
[1779214415839,44.69,76866.52,0.0,-0.98786,1e-05,2.40044]
[1779214418440,44.69,76868.08,0.0,-0.98784,1e-05,2.40281]
[1779214421660,44.69,76869.21,0.0,-0.98783,1e-05,2.40439]
[1779214421769,44.69,76869.21,0.0,-0.98783,1e-05,2.40439]
[1779214422865,44.69,76872.47,0.0,-0.9878,1e-05,2.40961]
[1779214423018,44.69,76872.47,0.0,-0.9878,1e-05,2.40961]
[1779214423120,44.69,76873.51,0.0,-0.98779,1e-05,2.4112]
[1779214428930,44.68,76872.53,0.0,-0.98781,1e-05,2.40898]
[1779214431608,44.68,76872.47,0.0,-0.98781,1e-05,2.40879]
[1779214431770,44.68,76872.47,0.0,-0.98781,1e-05,2.40879]
[1779214433147,44.68,76872.12,0.0,-0.98781,1e-05,2.40803]
[1779214433248,44.68,76872.11,0.0,-0.98781,1e-05,2.40792]
[1779214433269,44.68,76872.11,0.0,-0.98781,1e-05,2.40792]
[1779214437223,44.68,76872.78,0.0,-0.98781,1e-05,2.40872]
[1779214437271,44.68,76870.5,0.0,-0.98783,1e-05,2.40492]
[1779214442640,44.68,76870.7,0.0,-0.98783,1e-05,2.40483]
[1779214442772,44.68,76870.7,0.0,-0.98783,1e-05,2.40483]
[1779214443391,44.68,76871.74,0.0,-0.98782,1e-05,2.40643]
[1779214443520,44.68,76871.74,0.0,-0.98782,1e-05,2.40643]
[1779214444040,44.68,76872.45,0.0,-0.98781,1e-05,2.40749]
[1779214449076,44.68,76872.26,0.0,-0.98782,1e-05,2.40672]
[1779214449398,44.68,76872.26,0.0,-0.98782,1e-05,2.40672]
[1779214449520,44.68,76872.26,0.0,-0.98782,1e-05,2.40672]
[1779214455119,44.68,76872.82,0.0,-0.98782,1e-05,2.4071]
[1779214460154,44.67,76872.19,0.0,-0.98783,1e-05,2.40562]
[1779214465192,44.67,76872.68,0.0,-0.98782,1e-05,2.40598]
[1779214466816,44.67,76872.5,0.0,-0.98783,1e-05,2.4056]
[1779214467020,44.67,76872.5,0.0,-0.98783,1e-05,2.4056]
[1779214469063,44.67,76869.31,0.0,-0.98786,1e-05,2.40026]
[1779214469269,44.67,76869.31,0.0,-0.98786,1e-05,2.40026]
[1779214469221,44.67,76865.89,0.0,-0.98789,1e-05,2.39464]
[1779214473248,44.67,76861.79,0.0,-0.98794,1e-05,2.38632]
[1779214475263,44.67,76856.9,0.0,-0.98798,1e-05,2.37833]
[1779214477267,44.67,76856.1,0.0,-0.98799,1e-05,2.37701]
[1779214477520,44.67,76856.02,0.0,-0.98799,1e-05,2.37685]
[1779214481072,44.67,76855.46,0.0,-0.988,1e-05,2.37585]
[1779214481270,44.67,76855.46,0.0,-0.988,1e-05,2.37585]
[1779214481136,44.67,76855.46,0.0,-0.988,1e-05,2.37582]
[1779214484327,44.67,76859.95,0.0,-0.98795,1e-05,2.38295]
[1779214488522,44.67,76860.61,0.0,-0.98795,1e-05,2.38388]
[1779214492471,44.67,76859.55,0.0,-0.98796,1e-05,2.38199]
[1779214492519,44.67,76859.55,0.0,-0.98796,1e-05,2.38199]
[1779214492566,44.67,76858.69,0.0,-0.98797,1e-05,2.38053]
[1779214498425,44.67,76857.58,0.0,-0.98798,1e-05,2.37855]
[1779214501473,44.67,76855.1,0.0,-0.988,1e-05,2.37449]
[1779214501525,44.67,76855.1,0.0,-0.988,1e-05,2.37449]
[1779214508147,44.67,76857.43,0.0,-0.98798,1e-05,2.37808]
[1779214508272,44.67,76857.43,0.0,-0.98798,1e-05,2.37808]
[1779214508247,44.67,76855.92,0.0,-0.988,1e-05,2.37559]
[1779214513532,44.67,76858.04,0.0,-0.98798,1e-05,2.37883]
[1779214519101,44.67,76857.18,0.0,-0.98799,1e-05,2.3773]
[1779214520138,44.66,76857.16,0.0,-0.98799,1e-05,2.3772]
[1779214520203,44.66,76857.16,0.0,-0.98799,1e-05,2.3772]
[1779214520269,44.66,76857.16,0.0,-0.98799,1e-05,2.3772]
[1779214520240,44.66,76855.82,0.0,-0.988,1e-05,2.37501]
[1779214526623,44.66,76855.95,0.0,-0.988,1e-05,2.375]
[1779214530143,44.66,76854.96,0.0,-0.98801,1e-05,2.37338]
[1779214530204,44.66,76854.96,0.0,-0.98801,1e-05,2.37338]
[1779214530270,44.66,76854.96,0.0,-0.98801,1e-05,2.37338]
[1779214530228,44.66,76853.09,0.0,-0.98803,1e-05,2.37032]
[1779214532896,44.66,76852.5,0.0,-0.98804,1e-05,2.36792]
[1779214534148,44.66,76851.28,0.0,-0.98805,1e-05,2.36592]
[1779214534155,44.66,76851.28,0.0,-0.98805,1e-05,2.36592]
[1779214534270,44.66,76851.28,0.0,-0.98805,1e-05,2.36592]
[1779214534250,44.66,76847.81,0.0,-0.98808,1e-05,2.36035]
[1779214535696,44.66,76843.75,0.0,-0.98812,1e-05,2.35385]
[1779214537886,44.66,76841.38,0.0,-0.98814,1e-05,2.35008]
[1779214537938,44.66,76841.38,0.0,-0.98814,1e-05,2.35008]
[1779214538021,44.66,76841.38,0.0,-0.98814,1e-05,2.35008]
[1779214538122,44.66,76841.51,0.0,-0.98814,1e-05,2.3503]
[1779214543752,44.66,76840.24,0.0,-0.98815,1e-05,2.34839]
[1779214547943,44.66,76841.94,0.0,-0.98814,1e-05,2.35114]
[1779214547956,44.66,76841.94,0.0,-0.98814,1e-05,2.35114]
[1779214548020,44.66,76841.94,0.0,-0.98814,1e-05,2.35114]
[1779214548045,44.66,76841.72,0.0,-0.98814,1e-05,2.35081]
[1779214551942,44.66,76841.17,0.0,-0.98814,1e-05,2.34998]
[1779214555455,44.66,76839.27,0.0,-0.98816,1e-05,2.34702]
[1779214555513,44.66,76839.27,0.0,-0.98816,1e-05,2.34702]
[1779214555519,44.66,76839.27,0.0,-0.98816,1e-05,2.34702]
[1779214555836,44.66,76839.89,0.0,-0.98815,1e-05,2.34803]
[1779214560871,44.66,76839.83,0.0,-0.98815,1e-05,2.34804]
[1779214562063,44.66,76839.83,0.0,-0.98815,1e-05,2.34804]
[1779214562107,44.66,76839.83,0.0,-0.98815,1e-05,2.34804]
[1779214562270,44.66,76839.83,0.0,-0.98815,1e-05,2.34804]
[1779214562371,44.66,76839.69,0.0,-0.98815,1e-05,2.34783]
[1779214566913,44.67,76834.54,0.0,-0.9882,1e-05,2.33973]
[1779214568206,44.67,76834.54,0.0,-0.9882,1e-05,2.33973]
[1779214568247,44.67,76834.54,0.0,-0.9882,1e-05,2.33973]
[1779214568269,44.67,76834.54,0.0,-0.9882,1e-05,2.33973]
[1779214568348,44.67,76833.85,0.0,-0.98821,1e-05,2.33867]
[1779214572928,44.67,76834.2,0.0,-0.9882,1e-05,2.33938]
[1779214572973,44.67,76834.2,0.0,-0.9882,1e-05,2.33938]
[1779214573020,44.67,76834.2,0.0,-0.9882,1e-05,2.33938]
[1779214573029,44.67,76834.56,0.0,-0.9882,1e-05,2.33999]
[1779214575976,44.67,76825.57,0.0,-0.98828,1e-05,2.32582]
[1779214576985,44.67,76822.08,0.0,-0.98831,1e-05,2.32036]
[1779214578109,44.67,76822.08,0.0,-0.98831,1e-05,2.32036]
[1779214578152,44.67,76822.08,0.0,-0.98831,1e-05,2.32036]
[1779214578269,44.67,76822.08,0.0,-0.98831,1e-05,2.32036]
[1779214578371,44.67,76821.77,0.0,-0.98831,1e-05,2.31994]
[1779214580924,44.67,76821.14,0.0,-0.98832,1e-05,2.31908]
[1779214583032,44.67,76825.56,0.0,-0.98828,1e-05,2.32627]
[1779214584039,44.67,76829.62,0.0,-0.98824,1e-05,2.33276]
[1779214584581,44.67,76829.62,0.0,-0.98824,1e-05,2.33276]
[1779214584627,44.67,76829.62,0.0,-0.98824,1e-05,2.33276]
[1779214584770,44.67,76829.62,0.0,-0.98824,1e-05,2.33276]
[1779214585046,44.67,76829.98,0.0,-0.98824,1e-05,2.33337]
[1779214589130,44.67,76828.22,0.0,-0.98825,1e-05,2.33071]
[1779214589179,44.67,76828.22,0.0,-0.98825,1e-05,2.33071]
[1779214589269,44.67,76828.22,0.0,-0.98825,1e-05,2.33071]
[1779214589370,44.67,76829.2,0.0,-0.98824,1e-05,2.3323]
[1779214592095,44.67,76832.96,0.0,-0.98821,1e-05,2.33697]
[1779214593103,44.67,76838.93,0.0,-0.98816,1e-05,2.3465]
[1779214593511,44.67,76838.93,0.0,-0.98816,1e-05,2.3465]
[1779214593517,44.67,76838.93,0.0,-0.98816,1e-05,2.3465]
[1779214593519,44.67,76838.93,0.0,-0.98816,1e-05,2.3465]
[1779214593770,44.67,76838.93,0.0,-0.98816,1e-05,2.3465]
[1779214594110,44.67,76838.98,0.0,-0.98816,1e-05,2.34659]
[1779214599145,44.67,76838.21,0.0,-0.98817,1e-05,2.34542]
[1779214602166,44.67,76841.98,0.0,-0.98813,1e-05,2.35146]
[1779214602885,44.67,76841.98,0.0,-0.98813,1e-05,2.35146]
[1779214602942,44.67,76841.98,0.0,-0.98813,1e-05,2.35146]
[1779214603019,44.67,76841.98,0.0,-0.98813,1e-05,2.35146]
[1779214603172,44.67,76843.3,0.0,-0.98812,1e-05,2.35357]
[1779214607200,44.67,76846.57,0.0,-0.98809,1e-05,2.35875]
[1779214613243,44.67,76845.07,0.0,-0.9881,1e-05,2.35626]
[1779214615187,44.67,76844.72,0.0,-0.98811,1e-05,2.35569]
[1779214615193,44.67,76844.72,0.0,-0.98811,1e-05,2.35569]
[1779214615270,44.67,76844.72,0.0,-0.98811,1e-05,2.35569]
[1779214615288,44.67,76844.94,0.0,-0.98811,1e-05,2.35602]
[1779214617753,44.67,76844.85,0.0,-0.98811,1e-05,2.35585]
[1779214620294,44.67,76841.55,0.0,-0.98814,1e-05,2.35054]
[1779214621301,44.67,76834.48,0.0,-0.9882,1e-05,2.33927]
[1779214621472,44.67,76834.48,0.0,-0.9882,1e-05,2.33927]
[1779214621520,44.67,76834.48,0.0,-0.9882,1e-05,2.33927]
[1779214621563,44.67,76834.48,0.0,-0.9882,1e-05,2.33927]
[1779214621769,44.67,76834.48,0.0,-0.9882,1e-05,2.33927]
[1779214622308,44.67,76833.69,0.0,-0.98821,1e-05,2.33803]
[1779214627251,44.67,76835.65,0.0,-0.98819,1e-05,2.34122]
[1779214627269,44.67,76835.65,0.0,-0.98819,1e-05,2.34122]
[1779214627436,44.67,76835.65,0.0,-0.98819,1e-05,2.34122]
[1779214627343,44.67,76831.75,0.0,-0.98823,1e-05,2.33503]
[1779214627521,44.67,76831.75,0.0,-0.98823,1e-05,2.33503]
[1779214632835,44.67,76834.05,0.0,-0.9882,1e-05,2.33878]
[1779214638422,44.67,76834.79,0.0,-0.9882,1e-05,2.34005]
[1779214638484,44.67,76834.79,0.0,-0.9882,1e-05,2.34005]
[1779214638519,44.67,76834.79,0.0,-0.9882,1e-05,2.34005]
[1779214638546,44.67,76834.79,0.0,-0.9882,1e-05,2.34005]
[1779214638769,44.67,76834.79,0.0,-0.9882,1e-05,2.34005]
[1779214639429,44.67,76837.04,0.0,-0.98818,1e-05,2.34364]
[1779214640720,44.67,76837.05,0.0,-0.98818,1e-05,2.34367]
[1779214640770,44.67,76837.05,0.0,-0.98818,1e-05,2.34367]
[1779214641444,44.67,76840.54,0.0,-0.98814,1e-05,2.34923]
[1779214641827,44.67,76840.54,0.0,-0.98814,1e-05,2.34923]
[1779214642019,44.67,76840.54,0.0,-0.98814,1e-05,2.34923]
[1779214643457,44.67,76848.1,0.0,-0.98808,1e-05,2.36131]
[1779214644989,44.67,76848.12,0.0,-0.98808,1e-05,2.36132]
[1779214645020,44.67,76848.12,0.0,-0.98808,1e-05,2.36132]
[1779214645471,44.67,76849.61,0.0,-0.98806,1e-05,2.36368]
[1779214645610,44.67,76849.61,0.0,-0.98806,1e-05,2.36368]
[1779214645770,44.67,76849.61,0.0,-0.98806,1e-05,2.36368]
[1779214649968,44.67,76850.9,0.0,-0.98805,1e-05,2.36566]
[1779214650035,44.67,76850.9,0.0,-0.98805,1e-05,2.36566]
[1779214650067,44.67,76851.37,0.0,-0.98805,1e-05,2.36634]
[1779214655541,44.67,76851.05,0.0,-0.98806,1e-05,2.36424]
[1779214659991,44.67,76850.38,0.0,-0.98806,1e-05,2.36307]
[1779214660018,44.67,76850.38,0.0,-0.98806,1e-05,2.36307]
[1779214662124,44.67,76849.83,0.0,-0.98807,1e-05,2.36213]
[1779214662272,44.67,76849.83,0.0,-0.98807,1e-05,2.36213]
[1779214662373,44.67,76849.4,0.0,-0.98807,1e-05,2.36138]
[1779214664356,44.67,76849.46,0.0,-0.98807,1e-05,2.36148]
[1779214664519,44.67,76849.41,0.0,-0.98807,1e-05,2.36134]
[1779214665611,44.67,76853.59,0.0,-0.98804,1e-05,2.36802]
[1779214668300,44.67,76854.55,0.0,-0.98803,1e-05,2.36953]
[1779214668302,44.67,76854.55,0.0,-0.98803,1e-05,2.36953]
[1779214668401,44.67,76856.51,0.0,-0.98801,1e-05,2.3726]
[1779214668519,44.67,76856.51,0.0,-0.98801,1e-05,2.3726]
[1779214670646,44.67,76863.3,0.0,-0.98795,1e-05,2.38343]
[1779214674244,44.67,76866.59,0.0,-0.98792,1e-05,2.38847]
[1779214675583,44.67,76866.64,0.0,-0.98792,1e-05,2.38856]
[1779214675637,44.67,76866.64,0.0,-0.98792,1e-05,2.38856]
[1779214675777,44.67,76866.64,0.0,-0.98792,1e-05,2.38856]
[1779214676060,44.67,76867.2,0.0,-0.98791,1e-05,2.3893]
[1779214681150,44.66,76867.25,0.0,-0.98792,1e-05,2.38914]
[1779214681218,44.66,76867.25,0.0,-0.98792,1e-05,2.38914]
[1779214681270,44.66,76867.25,0.0,-0.98792,1e-05,2.38914]
[1779214681298,44.66,76866.27,0.0,-0.98793,1e-05,2.3874]
[1779214683596,44.66,76866.64,0.0,-0.98792,1e-05,2.38792]
[1779214684401,44.66,76866.64,0.0,-0.98792,1e-05,2.38792]
[1779214684407,44.66,76866.64,0.0,-0.98792,1e-05,2.38792]
[1779214684503,44.66,76868.4,0.0,-0.98791,1e-05,2.39061]
[1779214684744,44.66,76870.13,0.0,-0.98789,1e-05,2.39341]
[1779214689779,44.66,76870.46,0.0,-0.98789,1e-05,2.39342]
[1779214694673,44.66,76872.43,0.0,-0.98788,1e-05,2.39625]
[1779214694717,44.66,76872.43,0.0,-0.98788,1e-05,2.39625]
[1779214694771,44.66,76872.43,0.0,-0.98788,1e-05,2.39625]
[1779214694814,44.66,76872.16,0.0,-0.98788,1e-05,2.39572]
[1779214700100,44.66,76873.29,0.0,-0.98787,1e-05,2.39716]
[1779214700114,44.66,76873.29,0.0,-0.98787,1e-05,2.39716]
[1779214700270,44.66,76873.29,0.0,-0.98787,1e-05,2.39716]
[1779214700372,44.66,76872.45,0.0,-0.98788,1e-05,2.3957]
[1779214704311,44.66,76872.15,0.0,-0.98788,1e-05,2.39493]
[1779214704519,44.66,76872.15,0.0,-0.98788,1e-05,2.39493]
[1779214704412,44.66,76868.54,0.0,-0.98792,1e-05,2.38899]
[1779214704883,44.66,76867.68,0.0,-0.98793,1e-05,2.38752]
[1779214707906,44.66,76861.57,0.0,-0.98798,1e-05,2.37743]
[1779214708830,44.66,76861.57,0.0,-0.98798,1e-05,2.37743]
[1779214709018,44.66,76861.57,0.0,-0.98798,1e-05,2.37743]
[1779214709040,44.66,76853.39,0.0,-0.98806,1e-05,2.36421]
[1779214709920,44.66,76854.49,0.0,-0.98805,1e-05,2.36594]
[1779214712215,44.65,76854.99,0.0,-0.98804,1e-05,2.36671]
[1779214712271,44.65,76854.99,0.0,-0.98804,1e-05,2.36671]
[1779214712290,44.65,76854.99,0.0,-0.98804,1e-05,2.36671]
[1779214712520,44.65,76854.99,0.0,-0.98804,1e-05,2.36671]
[1779214712493,44.65,76858.25,0.0,-0.98802,1e-05,2.37048]
[1779214717977,44.65,76856.87,0.0,-0.98804,1e-05,2.36799]
[1779214720815,44.65,76856.32,0.0,-0.98804,1e-05,2.36703]
[1779214720876,44.65,76856.32,0.0,-0.98804,1e-05,2.36703]
[1779214721020,44.65,76856.32,0.0,-0.98804,1e-05,2.36703]
[1779214721121,44.65,76857.17,0.0,-0.98803,1e-05,2.36835]
[1779214727050,44.65,76857.1,0.0,-0.98804,1e-05,2.36804]
[1779214727061,44.65,76857.1,0.0,-0.98804,1e-05,2.36804]
[1779214727271,44.65,76857.1,0.0,-0.98804,1e-05,2.36804]
[1779214727306,44.65,76858.14,0.0,-0.98803,1e-05,2.36967]
[1779214732695,44.65,76857.71,0.0,-0.98803,1e-05,2.36878]
[1779214732770,44.65,76857.71,0.0,-0.98803,1e-05,2.36878]
[1779214735949,44.65,76857.42,0.0,-0.98803,1e-05,2.3682]
[1779214741035,44.65,76857.62,0.0,-0.98803,1e-05,2.36833]
[1779214741124,44.65,76857.62,0.0,-0.98803,1e-05,2.36833]
[1779214741269,44.65,76857.62,0.0,-0.98803,1e-05,2.36833]
[1779214741370,44.65,76857.66,0.0,-0.98803,1e-05,2.36836]
[1779214745675,44.65,76859.87,0.0,-0.98801,1e-05,2.37176]
[1779214745725,44.65,76859.87,0.0,-0.98801,1e-05,2.37176]
[1779214745772,44.65,76859.87,0.0,-0.98801,1e-05,2.37176]
[1779214746173,44.65,76861.52,0.0,-0.988,1e-05,2.37437]
[1779214751208,44.65,76863.28,0.0,-0.98798,1e-05,2.37695]
[1779214751844,44.65,76863.28,0.0,-0.98798,1e-05,2.37695]
[1779214751916,44.65,76863.28,0.0,-0.98798,1e-05,2.37695]
[1779214752019,44.65,76863.28,0.0,-0.98798,1e-05,2.37695]
[1779214752215,44.65,76864.75,0.0,-0.98797,1e-05,2.37927]
[1779214753222,44.65,76867.09,0.0,-0.98795,1e-05,2.38299]
[1779214757770,44.65,76868.44,0.0,-0.98794,1e-05,2.38491]
[1779214757836,44.65,76868.44,0.0,-0.98794,1e-05,2.38491]
[1779214758019,44.65,76868.44,0.0,-0.98794,1e-05,2.38491]
[1779214758257,44.65,76872.07,0.0,-0.98791,1e-05,2.39071]
[1779214759263,44.65,76877.62,0.0,-0.98785,1e-05,2.39962]
[1779214761278,44.65,76879.57,0.0,-0.98784,1e-05,2.4026]
[1779214764368,44.65,76879.17,0.0,-0.98784,1e-05,2.40175]
[1779214764426,44.65,76879.17,0.0,-0.98784,1e-05,2.40175]
[1779214764519,44.65,76879.17,0.0,-0.98784,1e-05,2.40175]
[1779214764525,44.65,76879.42,0.0,-0.98784,1e-05,2.40206]
[1779214769543,44.64,76878.93,0.0,-0.98785,1e-05,2.40077]
[1779214778194,44.64,76878.92,0.0,-0.98786,1e-05,2.39884]
[1779214778269,44.64,76878.92,0.0,-0.98786,1e-05,2.39884]
[1779214780896,44.64,76880.62,0.0,-0.98785,1e-05,2.40105]
[1779214781030,44.64,76880.62,0.0,-0.98785,1e-05,2.40105]
[1779214781304,44.64,76880.62,0.0,-0.98785,1e-05,2.40105]
[1779214781521,44.64,76880.62,0.0,-0.98785,1e-05,2.40105]
[1779214781547,44.64,76883.38,0.0,-0.98782,1e-05,2.40544]
[1779214787461,44.64,76885.48,0.0,-0.9878,1e-05,2.40821]
[1779214791066,44.64,76884.25,0.0,-0.98782,1e-05,2.40589]
[1779214791138,44.64,76884.25,0.0,-0.98782,1e-05,2.40589]
[1779214791269,44.64,76884.25,0.0,-0.98782,1e-05,2.40589]
[1779214791370,44.64,76884.25,0.0,-0.98782,1e-05,2.40578]
[1779214796524,44.63,76885.49,0.0,-0.98781,1e-05,2.40726]
[1779214801475,44.63,76885.75,0.0,-0.98781,1e-05,2.40735]
[1779214801519,44.63,76885.75,0.0,-0.98781,1e-05,2.40735]
[1779214801559,44.63,76886.81,0.0,-0.9878,1e-05,2.40886]
[1779214801679,44.63,76886.81,0.0,-0.9878,1e-05,2.40886]
[1779214801769,44.63,76886.81,0.0,-0.9878,1e-05,2.40886]
[1779214806325,44.63,76887.45,0.0,-0.9878,1e-05,2.40945]
[1779214806521,44.63,76887.45,0.0,-0.9878,1e-05,2.40945]
[1779214806594,44.63,76887.64,0.0,-0.9878,1e-05,2.40965]
[1779214808588,44.63,76887.19,0.0,-0.9878,1e-05,2.4088]
[1779214808768,44.63,76885.72,0.0,-0.98782,1e-05,2.4063]
[1779214814832,44.63,76887.05,0.0,-0.98781,1e-05,2.40793]
[1779214814835,44.63,76887.05,0.0,-0.98781,1e-05,2.40793]
[1779214815027,44.63,76887.05,0.0,-0.98781,1e-05,2.40793]
[1779214815129,44.63,76886.17,0.0,-0.98782,1e-05,2.40628]
[1779214815772,44.63,76880.58,0.0,-0.98787,1e-05,2.3972]
[1779214818679,44.63,76882.45,0.0,-0.98785,1e-05,2.39996]
[1779214821694,44.62,76882.45,0.0,-0.98785,1e-05,2.39978]
[1779214821769,44.62,76882.45,0.0,-0.98785,1e-05,2.39978]
[1779214827742,44.62,76882.95,0.0,-0.98785,1e-05,2.39996]
[1779214829937,44.62,76882.36,0.0,-0.98786,1e-05,2.39891]
[1779214830021,44.62,76882.36,0.0,-0.98786,1e-05,2.39891]
[1779214830520,44.62,76882.36,0.0,-0.98786,1e-05,2.39891]
[1779214830522,44.62,76881.53,0.0,-0.98787,1e-05,2.39739]
[1779214831770,44.62,76872.66,0.0,-0.98796,1e-05,2.38151]
[1779214832777,44.62,76868.82,0.0,-0.98799,1e-05,2.37524]
[1779214834101,44.62,76868.82,0.0,-0.98799,1e-05,2.37524]
[1779214834269,44.62,76868.82,0.0,-0.98799,1e-05,2.37524]
[1779214834343,44.62,76865.22,0.0,-0.98803,1e-05,2.36934]
[1779214835839,44.62,76864.5,0.0,-0.98803,1e-05,2.36819]
[1779214838518,44.62,76864.8,0.0,-0.98803,1e-05,2.36861]
[1779214839826,44.62,76869.06,0.0,-0.98799,1e-05,2.37537]
[1779214840845,44.62,76869.06,0.0,-0.98799,1e-05,2.37537]
[1779214841021,44.62,76869.06,0.0,-0.98799,1e-05,2.37537]
[1779214841122,44.62,76869.32,0.0,-0.98799,1e-05,2.37571]
[1779214846875,44.62,76877.48,0.0,-0.98792,1e-05,2.38865]
[1779214850519,44.62,76878.46,0.0,-0.98791,1e-05,2.39005]
[1779214856550,44.62,76875.33,0.0,-0.98794,1e-05,2.38468]
[1779214856769,44.62,76875.76,0.0,-0.98794,1e-05,2.38526]
[1779214856838,44.62,76875.76,0.0,-0.98794,1e-05,2.38526]
[1779214857020,44.62,76875.76,0.0,-0.98794,1e-05,2.38526]
[1779214857121,44.62,76876.48,0.0,-0.98793,1e-05,2.38637]
[1779214862990,44.61,76876.22,0.0,-0.98793,1e-05,2.38559]
[1779214868284,44.61,76876.71,0.0,-0.98793,1e-05,2.38615]
[1779214868520,44.61,76876.71,0.0,-0.98793,1e-05,2.38615]
[1779214873728,44.61,76876.19,0.0,-0.98794,1e-05,2.38495]
[1779214873771,44.61,76876.19,0.0,-0.98794,1e-05,2.38495]
[1779214874068,44.61,76875.64,0.0,-0.98794,1e-05,2.38401]
[1779214877899,44.61,76874.67,0.0,-0.98795,1e-05,2.38228]
[1779214877902,44.61,76874.67,0.0,-0.98795,1e-05,2.38228]
[1779214878021,44.61,76874.67,0.0,-0.98795,1e-05,2.38228]
[1779214878096,44.61,76871.8,0.0,-0.98798,1e-05,2.3776]
[1779214880110,44.61,76867.52,0.0,-0.98802,1e-05,2.37063]
[1779214882185,44.61,76864.45,0.0,-0.98805,1e-05,2.36566]
[1779214882269,44.61,76864.45,0.0,-0.98805,1e-05,2.36566]
[1779214882275,44.61,76864.45,0.0,-0.98805,1e-05,2.36566]
[1779214882519,44.61,76864.45,0.0,-0.98805,1e-05,2.36566]
[1779214882620,44.61,76860.4,0.0,-0.98809,1e-05,2.35914]
[1779214885074,44.61,76860.63,0.0,-0.98808,1e-05,2.3595]
[1779214888255,44.61,76861.97,0.0,-0.98807,1e-05,2.36162]
[1779214888276,44.61,76861.97,0.0,-0.98807,1e-05,2.36162]
[1779214894209,44.61,76855.76,0.0,-0.98814,1e-05,2.35016]
[1779214895130,44.61,76855.76,0.0,-0.98814,1e-05,2.35016]
[1779214895250,44.61,76855.76,0.0,-0.98814,1e-05,2.35016]
[1779214895269,44.61,76855.76,0.0,-0.98814,1e-05,2.35016]
[1779214895332,44.61,76856.47,0.0,-0.98813,1e-05,2.35131]
[1779214900822,44.61,76857.88,0.0,-0.98812,1e-05,2.35358]
[1779214900883,44.61,76857.88,0.0,-0.98812,1e-05,2.35358]
[1779214901021,44.61,76857.88,0.0,-0.98812,1e-05,2.35358]
[1779214901257,44.61,76857.02,0.0,-0.98812,1e-05,2.35221]
[1779214906305,44.61,76860.18,0.0,-0.98809,1e-05,2.35727]
[1779214907666,44.61,76860.18,0.0,-0.98809,1e-05,2.35727]
[1779214907686,44.61,76865.18,0.0,-0.98805,1e-05,2.36529]
[1779214907745,44.61,76865.18,0.0,-0.98805,1e-05,2.36529]
[1779214907770,44.61,76865.18,0.0,-0.98805,1e-05,2.36529]
[1779214908318,44.61,76868.65,0.0,-0.98802,1e-05,2.37085]
[1779214908837,44.61,76868.65,0.0,-0.98802,1e-05,2.37085]
[1779214914361,44.61,76869.5,0.0,-0.98801,1e-05,2.37204]
[1779214916916,44.61,76872.3,0.0,-0.98799,1e-05,2.37648]
[1779214916966,44.61,76872.3,0.0,-0.98799,1e-05,2.37648]
[1779214917024,44.61,76872.3,0.0,-0.98799,1e-05,2.37648]
[1779214917382,44.61,76873.21,0.0,-0.98798,1e-05,2.37791]
[1779214920476,44.61,76872.33,0.0,-0.98799,1e-05,2.37641]
[1779214920521,44.61,76872.33,0.0,-0.98799,1e-05,2.37641]
[1779214920567,44.61,76872.33,0.0,-0.98799,1e-05,2.37641]
[1779214920577,44.61,76872.06,0.0,-0.98799,1e-05,2.37593]
[1779214920770,44.61,76872.06,0.0,-0.98799,1e-05,2.37593]
[1779214922417,44.61,76867.56,0.0,-0.98803,1e-05,2.36861]
[1779214923331,44.61,76867.56,0.0,-0.98803,1e-05,2.36861]
[1779214923527,44.61,76867.56,0.0,-0.98803,1e-05,2.36861]
[1779214926708,44.61,76867.77,0.0,-0.98803,1e-05,2.36887]
[1779214926771,44.61,76867.44,0.0,-0.98803,1e-05,2.36832]
[1779214927452,44.61,76867.01,0.0,-0.98804,1e-05,2.3676]
[1779214931960,44.61,76868.18,0.0,-0.98803,1e-05,2.36939]
[1779214932018,44.61,76868.18,0.0,-0.98803,1e-05,2.36939]
[1779214936369,44.61,76869.87,0.0,-0.98801,1e-05,2.37199]
[1779214936417,44.61,76869.87,0.0,-0.98801,1e-05,2.37199]
[1779214936518,44.61,76869.87,0.0,-0.98801,1e-05,2.37199]
[1779214936571,44.61,76868.97,0.0,-0.98802,1e-05,2.37051]
[1779214937522,44.61,76862.93,0.0,-0.98807,1e-05,2.36078]
[1779214939165,44.61,76860.7,0.0,-0.9881,1e-05,2.35719]
[1779214939233,44.61,76860.7,0.0,-0.9881,1e-05,2.35719]
[1779214939270,44.61,76860.7,0.0,-0.9881,1e-05,2.35719]
[1779214939536,44.61,76860.81,0.0,-0.98809,1e-05,2.35736]
[1779214944619,44.61,76859.39,0.0,-0.98811,1e-05,2.35508]
[1779214947985,44.61,76859.06,0.0,-0.98811,1e-05,2.35455]
[1779214948020,44.61,76859.06,0.0,-0.98811,1e-05,2.35455]
[1779214948040,44.61,76859.06,0.0,-0.98811,1e-05,2.35455]
[1779214948268,44.61,76859.06,0.0,-0.98811,1e-05,2.35455]
[1779214948598,44.61,76858.66,0.0,-0.98811,1e-05,2.35392]
[1779214953634,44.61,76857.42,0.0,-0.98813,1e-05,2.35053]
[1779214954738,44.61,76857.42,0.0,-0.98813,1e-05,2.35053]
[1779214954772,44.61,76857.42,0.0,-0.98813,1e-05,2.35053]
[1779214958500,44.61,76857.04,0.0,-0.98814,1e-05,2.34997]
[1779214958525,44.61,76857.04,0.0,-0.98814,1e-05,2.34997]
[1779214958651,44.61,76857.04,0.0,-0.98814,1e-05,2.34997]
[1779214958683,44.61,76857.53,0.0,-0.98813,1e-05,2.35076]
[1779214959707,44.61,76815.97,0.0,-0.98851,1e-05,2.28506]
[1779214959859,44.61,76815.97,0.0,-0.98851,1e-05,2.28506]
[1779214960701,44.61,76787.42,0.0,-0.98876,1e-05,2.24089]
[1779214961704,44.61,76768.09,0.0,-0.98892,1e-05,2.21149]
[1779214962761,44.61,76768.09,0.0,-0.98892,1e-05,2.21149]
[1779214962782,44.61,76765.02,0.0,-0.98895,1e-05,2.20707]
[1779214967749,44.62,76770.54,0.0,-0.98889,1e-05,2.21676]
[1779214972786,44.62,76778.38,0.0,-0.98882,1e-05,2.22994]
[1779214973793,44.62,76784.18,0.0,-0.98877,1e-05,2.23906]
[1779214975807,44.62,76792.22,0.0,-0.98869,1e-05,2.25184]
[1779214976814,44.62,76795.7,0.0,-0.98866,1e-05,2.2574]
[1779214977821,44.62,76790.41,0.0,-0.98871,1e-05,2.24939]
[1779214979835,44.62,76786.82,0.0,-0.98874,1e-05,2.24421]
[1779214980842,44.63,76778.12,0.0,-0.98881,1e-05,2.23102]
[1779214981895,44.63,76774.34,0.0,-0.98884,1e-05,2.22544]
[1779214982865,44.63,76769.68,0.0,-0.98888,1e-05,2.21854]
[1779214985886,44.63,76767.19,0.0,-0.9889,1e-05,2.21544]
[1779214987899,44.63,76773.49,0.0,-0.98884,1e-05,2.22554]
[1779214988912,44.63,76774.43,0.0,-0.98883,1e-05,2.2272]
[1779214990226,44.63,76774.43,0.0,-0.98883,1e-05,2.2272]
[1779214990269,44.63,76774.43,0.0,-0.98883,1e-05,2.2272]
[1779214990370,44.63,76770.89,0.0,-0.98886,1e-05,2.22222]
[1779214991678,44.63,76770.89,0.0,-0.98886,1e-05,2.22222]
[1779214991770,44.63,76770.89,0.0,-0.98886,1e-05,2.22222]
[1779214991780,44.63,76766.86,0.0,-0.98889,1e-05,2.2163]
[1779214992937,44.64,76762.51,0.0,-0.98893,1e-05,2.20991]
[1779214994850,44.64,76759.59,0.0,-0.98895,1e-05,2.20571]
[1779214995022,44.64,76759.59,0.0,-0.98895,1e-05,2.20571]
[1779214995124,44.64,76759.21,0.0,-0.98895,1e-05,2.20563]
[1779215000824,44.64,76757.42,0.0,-0.98897,1e-05,2.20368]
[1779214999985,44.64,76754.01,0.0,-0.98899,1e-05,2.19876]
[1779215001025,44.64,76754.01,0.0,-0.98899,1e-05,2.19876]
[1779215001035,44.64,76756.61,0.0,-0.98897,1e-05,2.20296]
[1779215003031,44.64,76758.31,0.0,-0.98895,1e-05,2.20581]
[1779215003270,44.64,76758.31,0.0,-0.98895,1e-05,2.20581]
[1779215006772,44.65,76758.17,0.0,-0.98895,1e-05,2.20636]
[1779215007494,44.65,76757.56,0.0,-0.98895,1e-05,2.20594]
[1779215007523,44.65,76757.56,0.0,-0.98895,1e-05,2.20594]
[1779215007595,44.65,76754.3,0.0,-0.98898,1e-05,2.20124]
[1779215011063,44.65,76750.12,0.0,-0.98902,1e-05,2.19434]
[1779215012019,44.65,76750.12,0.0,-0.98902,1e-05,2.19434]
[1779215012275,44.65,76750.12,0.0,-0.98902,1e-05,2.19434]
[1779215012376,44.65,76746.42,0.0,-0.98904,1e-05,2.18929]
[1779215013080,44.65,76743.19,0.0,-0.98907,1e-05,2.18442]
[1779215015094,44.66,76743.25,0.0,-0.98907,1e-05,2.18508]
[1779215019216,44.66,76745.48,0.0,-0.98904,1e-05,2.18931]
[1779215019271,44.66,76745.48,0.0,-0.98904,1e-05,2.18931]
[1779215019295,44.66,76745.48,0.0,-0.98904,1e-05,2.18931]
[1779215019521,44.66,76745.48,0.0,-0.98904,1e-05,2.18931]
[1779215019632,44.66,76744.89,0.0,-0.98905,1e-05,2.18899]
[1779215020129,44.66,76735.31,0.0,-0.98913,1e-05,2.17457]
[1779215022143,44.67,76736.34,0.0,-0.98911,1e-05,2.177]
[1779215026517,44.67,76736.77,0.0,-0.9891,1e-05,2.17855]
[1779215026775,44.67,76736.77,0.0,-0.9891,1e-05,2.17855]
[1779215030606,44.67,76741.81,0.0,-0.98906,1e-05,2.18731]
[1779215030611,44.67,76741.81,0.0,-0.98906,1e-05,2.18731]
[1779215030770,44.67,76741.81,0.0,-0.98906,1e-05,2.18731]
[1779215030777,44.67,76743.05,0.0,-0.98904,1e-05,2.18947]
[1779215034631,44.68,76745.57,0.0,-0.98902,1e-05,2.19411]
[1779215034708,44.68,76745.57,0.0,-0.98902,1e-05,2.19411]
[1779215034772,44.68,76745.57,0.0,-0.98902,1e-05,2.19411]
[1779215034873,44.68,76745.86,0.0,-0.98901,1e-05,2.19482]
[1779215039014,44.68,76748.59,0.0,-0.98898,1e-05,2.2]
[1779215039019,44.68,76748.59,0.0,-0.98898,1e-05,2.2]
[1779215039102,44.68,76748.59,0.0,-0.98898,1e-05,2.2]
[1779215039274,44.68,76748.59,0.0,-0.98898,1e-05,2.2]
[1779215039375,44.68,76751.05,0.0,-0.98896,1e-05,2.20399]
[1779215045304,44.69,76753.2,0.0,-0.98893,1e-05,2.20872]
[1779215047344,44.69,76755.09,0.0,-0.98892,1e-05,2.21184]
[1779215047519,44.69,76755.09,0.0,-0.98892,1e-05,2.21184]
[1779215052055,44.7,76756.37,0.0,-0.9889,1e-05,2.21494]
[1779215052270,44.7,76756.37,0.0,-0.9889,1e-05,2.21494]
[1779215052859,44.7,76756.37,0.0,-0.9889,1e-05,2.21494]
[1779215052870,44.7,76755.14,0.0,-0.98891,1e-05,2.21329]
[1779215053021,44.7,76755.14,0.0,-0.98891,1e-05,2.21329]
[1779215057226,44.7,76751.33,0.0,-0.98894,1e-05,2.20842]
[1779215057269,44.7,76751.33,0.0,-0.98894,1e-05,2.20842]
[1779215058005,44.7,76749.18,0.0,-0.98896,1e-05,2.20492]
[1779215058021,44.7,76749.18,0.0,-0.98896,1e-05,2.20492]
[1779215058395,44.7,76748.58,0.0,-0.98896,1e-05,2.20378]
[1779215061931,44.69,76751.12,0.0,-0.98894,1e-05,2.20695]
[1779215062025,44.69,76751.12,0.0,-0.98894,1e-05,2.20695]
[1779215065410,44.69,76754.8,0.0,-0.98892,1e-05,2.21183]
[1779215065519,44.69,76754.8,0.0,-0.98892,1e-05,2.21183]
[1779215065853,44.69,76754.8,0.0,-0.98892,1e-05,2.21183]
[1779215066021,44.69,76754.83,0.0,-0.98892,1e-05,2.21163]
[1779215066450,44.69,76756.85,0.0,-0.9889,1e-05,2.21447]
[1779215069571,44.69,76757.29,0.0,-0.9889,1e-05,2.21464]
[1779215069771,44.69,76757.29,0.0,-0.9889,1e-05,2.21464]
[1779215074123,44.68,76755.16,0.0,-0.98893,1e-05,2.20881]
[1779215074270,44.68,76755.16,0.0,-0.98893,1e-05,2.20881]
[1779215075156,44.68,76755.03,0.0,-0.98894,1e-05,2.20838]
[1779215075269,44.68,76755.03,0.0,-0.98894,1e-05,2.20838]
[1779215075513,44.68,76754.4,0.0,-0.98894,1e-05,2.20718]
[1779215076521,44.68,76749.46,0.0,-0.98899,1e-05,2.19945]
[1779215077454,44.68,76749.46,0.0,-0.98899,1e-05,2.19945]
[1779215077521,44.68,76749.46,0.0,-0.98899,1e-05,2.19945]
[1779215080549,44.68,76744.05,0.0,-0.98904,1e-05,2.19042]
[1779215081262,44.68,76744.05,0.0,-0.98904,1e-05,2.19042]
[1779215081271,44.68,76744.05,0.0,-0.98904,1e-05,2.19042]
[1779215081387,44.68,76744.05,0.0,-0.98904,1e-05,2.19042]
[1779215081519,44.68,76744.05,0.0,-0.98904,1e-05,2.19042]
[1779215081556,44.68,76741.59,0.0,-0.98906,1e-05,2.18698]
[1779215086591,44.68,76742.01,0.0,-0.98904,1e-05,2.18899]
[1779215090534,44.69,76741.29,0.0,-0.98905,1e-05,2.18873]
[1779215090774,44.69,76741.29,0.0,-0.98905,1e-05,2.18873]
[1779215091814,44.69,76740.95,0.0,-0.98905,1e-05,2.18849]
[1779215091866,44.69,76740.28,0.0,-0.98905,1e-05,2.18776]
[1779215092020,44.69,76740.28,0.0,-0.98905,1e-05,2.18776]
[1779215094865,44.69,76741.67,0.0,-0.98904,1e-05,2.19041]
[1779215094876,44.69,76749.55,0.0,-0.98897,1e-05,2.2026]
[1779215095020,44.69,76749.55,0.0,-0.98897,1e-05,2.2026]
[1779215095654,44.69,76752.25,0.0,-0.98894,1e-05,2.20695]
[1779215096632,44.69,76752.25,0.0,-0.98894,1e-05,2.20695]
[1779215096773,44.69,76752.25,0.0,-0.98894,1e-05,2.20695]
[1779215096833,44.69,76751.83,0.0,-0.98895,1e-05,2.20656]
[1779215098969,44.7,76753.56,0.0,-0.98893,1e-05,2.20968]
[1779215099018,44.7,76753.56,0.0,-0.98893,1e-05,2.20968]
[1779215100690,44.7,76759.28,0.0,-0.98888,1e-05,2.21886]
[1779215102710,44.7,76759.84,0.0,-0.98887,1e-05,2.21994]
[1779215102782,44.7,76759.84,0.0,-0.98887,1e-05,2.21994]
[1779215103147,44.7,76761.39,0.0,-0.98885,1e-05,2.22252]
[1779215103269,44.7,76761.39,0.0,-0.98885,1e-05,2.22252]
[1779215103712,44.7,76759.1,0.0,-0.98887,1e-05,2.21924]
[1779215106721,44.7,76756.96,0.0,-0.98889,1e-05,2.21643]
[1779215106773,44.7,76756.96,0.0,-0.98889,1e-05,2.21643]
[1779215106819,44.7,76753.94,0.0,-0.98891,1e-05,2.21206]
[1779215111110,44.71,76751.3,0.0,-0.98893,1e-05,2.20899]
[1779215111269,44.71,76751.3,0.0,-0.98893,1e-05,2.20899]
[1779215112217,44.71,76749.67,0.0,-0.98894,1e-05,2.20675]
[1779215112271,44.71,76749.67,0.0,-0.98894,1e-05,2.20675]
[1779215112776,44.71,76749.51,0.0,-0.98894,1e-05,2.20675]
[1779215115795,44.71,76746.26,0.0,-0.98897,1e-05,2.20256]
[1779215116239,44.71,76746.26,0.0,-0.98897,1e-05,2.20256]
[1779215116269,44.71,76746.26,0.0,-0.98897,1e-05,2.20256]
[1779215116802,44.71,76743.17,0.0,-0.98899,1e-05,2.19813]
[1779215117311,44.71,76743.17,0.0,-0.98899,1e-05,2.19813]
[1779215117520,44.71,76743.17,0.0,-0.98899,1e-05,2.19813]
[1779215117808,44.71,76744.71,0.0,-0.98898,1e-05,2.20072]
[1779215122844,44.72,76746.51,0.0,-0.98895,1e-05,2.2047]
[1779215125616,44.72,76746.53,0.0,-0.98895,1e-05,2.20523]
[1779215125769,44.72,76746.53,0.0,-0.98895,1e-05,2.20523]
[1779215130900,44.73,76749.65,0.0,-0.98892,1e-05,2.21139]
[1779215135896,44.73,76750.38,0.0,-0.98891,1e-05,2.21184]
[1779215136019,44.73,76752.47,0.0,-0.98889,1e-05,2.21548]
[1779215136863,44.73,76752.47,0.0,-0.98889,1e-05,2.21548]
[1779215136941,44.73,76752.73,0.0,-0.98889,1e-05,2.2161]
[1779215137019,44.73,76752.73,0.0,-0.98889,1e-05,2.2161]
[1779215141382,44.73,76752.22,0.0,-0.98889,1e-05,2.21622]
[1779215141526,44.73,76752.22,0.0,-0.98889,1e-05,2.21622]
[1779215143904,44.74,76751.68,0.0,-0.98889,1e-05,2.21584]
[1779215144022,44.74,76751.68,0.0,-0.98889,1e-05,2.21584]
[1779215143991,44.74,76759.13,0.0,-0.98882,1e-05,2.22743]
[1779215144997,44.74,76761.54,0.0,-0.9888,1e-05,2.23132]
[1779215145158,44.74,76761.54,0.0,-0.9888,1e-05,2.23132]
[1779215145269,44.74,76761.54,0.0,-0.9888,1e-05,2.23132]
[1779215146005,44.74,76762.18,0.0,-0.9888,1e-05,2.2325]
[1779215148680,44.74,76762.26,0.0,-0.98879,1e-05,2.23281]
[1779215148774,44.74,76762.26,0.0,-0.98879,1e-05,2.23281]
[1779215149028,44.74,76766.64,0.0,-0.98875,1e-05,2.23992]
[1779215151872,44.74,76767.31,0.0,-0.98875,1e-05,2.24113]
[1779215151876,44.74,76768.57,0.0,-0.98873,1e-05,2.24341]
[1779215152021,44.74,76768.57,0.0,-0.98873,1e-05,2.24341]
[1779215154062,44.74,76772.57,0.0,-0.9887,1e-05,2.24991]
[1779215156775,44.74,76772.17,0.0,-0.9887,1e-05,2.24945]
[1779215161112,44.75,76779.49,0.0,-0.98863,1e-05,2.2617]
[1779215162190,44.75,76779.49,0.0,-0.98863,1e-05,2.2617]
[1779215162270,44.75,76779.49,0.0,-0.98863,1e-05,2.2617]
[1779215162371,44.75,76779.5,0.0,-0.98863,1e-05,2.26199]
[1779215164133,44.75,76775.42,0.0,-0.98866,1e-05,2.25583]
[1779215166775,44.75,76774.16,0.0,-0.98867,1e-05,2.25402]
[1779215167132,44.75,76773.06,0.0,-0.98868,1e-05,2.25263]
[1779215167269,44.75,76773.06,0.0,-0.98868,1e-05,2.25263]
[1779215169635,44.75,76772.47,0.0,-0.98869,1e-05,2.25188]
[1779215169769,44.75,76772.47,0.0,-0.98869,1e-05,2.25188]
[1779215169851,44.75,76773.07,0.0,-0.98868,1e-05,2.25312]
[1779215175210,44.76,76774.99,0.0,-0.98866,1e-05,2.25683]
[1779215180245,44.76,76773.97,0.0,-0.98866,1e-05,2.256]
[1779215185280,44.76,76774.82,0.0,-0.98865,1e-05,2.25805]
[1779215189308,44.76,76779.03,0.0,-0.98861,1e-05,2.26529]
[1779215190315,44.76,76783.36,0.0,-0.98857,1e-05,2.27213]
[1779215193336,44.77,76786.73,0.0,-0.98855,1e-05,2.27634]
[1779215198371,44.77,76790.44,0.0,-0.98851,1e-05,2.28266]
[1779215203406,44.77,76791.58,0.0,-0.9885,1e-05,2.28494]
[1779215208441,44.77,76791.22,0.0,-0.9885,1e-05,2.28486]
[1779215213476,44.77,76788.77,0.0,-0.98852,1e-05,2.28152]
[1779215218511,44.78,76788.03,0.0,-0.98852,1e-05,2.2809]
[1779215221532,44.78,76779.48,0.0,-0.98859,1e-05,2.26794]
[1779215222539,44.78,76778.02,0.0,-0.9886,1e-05,2.2658]
[1779215227574,44.78,76779.09,0.0,-0.98859,1e-05,2.26813]
[1779215230595,44.78,76775.06,0.0,-0.98862,1e-05,2.26229]
[1779215231602,44.78,76757.19,0.0,-0.98878,1e-05,2.23493]
[1779215232609,44.78,76758.25,0.0,-0.98877,1e-05,2.23674]
[1779215237644,44.79,76755.61,0.0,-0.98879,1e-05,2.23363]
[1779215242678,44.79,76753.85,0.0,-0.9888,1e-05,2.23187]
[1779215247714,44.79,76754.28,0.0,-0.98879,1e-05,2.23346]
[1779215251742,44.8,76750.97,0.0,-0.98882,1e-05,2.22778]
[1779215253758,44.8,76746.11,0.0,-0.98886,1e-05,2.22076]
[1779215254765,44.8,76739.74,0.0,-0.98891,1e-05,2.21128]
[1779215255590,44.8,76739.74,0.0,-0.98891,1e-05,2.21128]
[1779215255768,44.8,76739.74,0.0,-0.98891,1e-05,2.21128]
[1779215255771,44.8,76738.22,0.0,-0.98892,1e-05,2.2092]
[1779215260807,44.8,76735.84,0.0,-0.98894,1e-05,2.20674]
[1779215262762,44.8,76735.0,0.0,-0.98894,1e-05,2.2057]
[1779215262771,44.8,76735.0,0.0,-0.98894,1e-05,2.2057]
[1779215262821,44.8,76734.77,0.0,-0.98894,1e-05,2.20559]
[1779215267856,44.81,76734.81,0.0,-0.98894,1e-05,2.20682]
[1779215272891,44.81,76735.33,0.0,-0.98893,1e-05,2.20876]
[1779215277926,44.82,76735.86,0.0,-0.98891,1e-05,2.21069]
[1779215280950,44.82,76730.75,0.0,-0.98895,1e-05,2.20362]
[1779215281957,44.82,76725.42,0.0,-0.989,1e-05,2.19581]
[1779215283973,44.82,76722.69,0.0,-0.98902,1e-05,2.1922]
[1779215284980,44.82,76719.62,0.0,-0.98904,1e-05,2.18783]
[1779215285987,44.83,76715.11,0.0,-0.98908,1e-05,2.18132]
[1779215286994,44.83,76724.11,0.0,-0.989,1e-05,2.19513]
[1779215288001,44.83,76723.88,0.0,-0.989,1e-05,2.19504]
[1779215291022,44.83,76719.24,0.0,-0.98904,1e-05,2.1888]
[1779215291380,44.83,76719.24,0.0,-0.98904,1e-05,2.1888]
[1779215297064,44.84,76718.7,0.0,-0.98903,1e-05,2.18955]
[1779215297821,44.84,76718.7,0.0,-0.98903,1e-05,2.18955]
[1779215298020,44.84,76718.7,0.0,-0.98903,1e-05,2.18955]
[1779215298073,44.84,76718.05,0.0,-0.98904,1e-05,2.18883]
[1779215303106,44.84,76719.79,0.0,-0.98902,1e-05,2.19271]
[1779215307134,44.85,76714.46,0.0,-0.98906,1e-05,2.1857]
[1779215309148,44.85,76712.84,0.0,-0.98907,1e-05,2.18379]
[1779215314183,44.85,76712.53,0.0,-0.98907,1e-05,2.1833]
[1779215316197,44.85,76715.71,0.0,-0.98904,1e-05,2.1886]
[1779215318211,44.86,76721.09,0.0,-0.98899,1e-05,2.19721]
[1779215320226,44.86,76724.16,0.0,-0.98896,1e-05,2.20231]
[1779215322239,44.86,76729.15,0.0,-0.98891,1e-05,2.21032]
[1779215323601,44.86,76733.93,0.0,-0.98887,1e-05,2.21799]
[1779215326826,44.86,76735.39,0.0,-0.98886,1e-05,2.22041]
[1779215327020,44.86,76735.39,0.0,-0.98886,1e-05,2.22041]
[1779215327095,44.86,76734.6,0.0,-0.98886,1e-05,2.21961]
[1779215330296,44.87,76731.56,0.0,-0.98888,1e-05,2.21559]
[1779215333316,44.87,76728.79,0.0,-0.9889,1e-05,2.21201]
[1779215338352,44.87,76729.76,0.0,-0.98889,1e-05,2.21455]
[1779215342381,44.88,76734.55,0.0,-0.98884,1e-05,2.22267]
[1779215345402,44.88,76736.23,0.0,-0.98883,1e-05,2.22582]
[1779215346864,44.88,76736.23,0.0,-0.98883,1e-05,2.22582]
[1779215347021,44.88,76736.23,0.0,-0.98883,1e-05,2.22582]
[1779215347092,44.88,76740.27,0.0,-0.98879,1e-05,2.23236]
[1779215347416,44.88,76743.5,0.0,-0.98876,1e-05,2.2373]
[1779215349430,44.88,76741.77,0.0,-0.98877,1e-05,2.235]
[1779215353838,44.88,76741.77,0.0,-0.98877,1e-05,2.23552]
[1779215360508,44.89,76741.12,0.0,-0.98877,1e-05,2.23606]
[1779215361947,44.89,76741.12,0.0,-0.98877,1e-05,2.23606]
[1779215362020,44.89,76741.12,0.0,-0.98877,1e-05,2.23606]
[1779215362120,44.89,76738.74,0.0,-0.98879,1e-05,2.2326]
[1779215367566,44.89,76739.52,0.0,-0.98877,1e-05,2.23485]
[1779215372601,44.9,76739.47,0.0,-0.98878,1e-05,2.23427]
[1779215377636,44.9,76734.42,0.0,-0.98882,1e-05,2.22745]
[1779215382670,44.9,76734.48,0.0,-0.98881,1e-05,2.22848]
[1779215387706,44.91,76734.72,0.0,-0.9888,1e-05,2.22977]
[1779215389182,44.91,76734.72,0.0,-0.9888,1e-05,2.22977]
[1779215389188,44.91,76732.01,0.0,-0.98882,1e-05,2.22582]
[1779215389720,44.91,76722.04,0.0,-0.98891,1e-05,2.21087]
[1779215390727,44.91,76713.0,0.0,-0.98899,1e-05,2.19744]
[1779215391734,44.91,76706.95,0.0,-0.98904,1e-05,2.18857]
[1779215392747,44.91,76706.95,0.0,-0.98904,1e-05,2.18857]
[1779215392770,44.91,76706.95,0.0,-0.98904,1e-05,2.18857]
[1779215392854,44.91,76704.93,0.0,-0.98905,1e-05,2.1858]
[1779215394755,44.91,76708.4,0.0,-0.98902,1e-05,2.19153]
[1779215397776,44.92,76712.93,0.0,-0.98898,1e-05,2.1991]
[1779215399789,44.92,76715.95,0.0,-0.98895,1e-05,2.20413]
[1779215401883,44.92,76717.48,0.0,-0.98893,1e-05,2.20667]
[1779215402034,44.92,76717.48,0.0,-0.98893,1e-05,2.20667]
[1779215402086,44.92,76716.14,0.0,-0.98894,1e-05,2.20487]
[1779215402811,44.92,76710.63,0.0,-0.98899,1e-05,2.19678]
[1779215403817,44.92,76701.27,0.0,-0.98907,1e-05,2.18296]
[1779215404825,44.92,76700.26,0.0,-0.98907,1e-05,2.18171]
[1779215405833,44.92,76697.37,0.0,-0.9891,1e-05,2.17766]
[1779215408853,44.93,76692.89,0.0,-0.98913,1e-05,2.17179]
[1779215409761,44.93,76692.89,0.0,-0.98913,1e-05,2.17179]
[1779215409769,44.93,76692.89,0.0,-0.98913,1e-05,2.17179]
[1779215412105,44.93,76694.63,0.0,-0.98911,1e-05,2.17496]
[1779215412269,44.93,76694.63,0.0,-0.98911,1e-05,2.17496]
[1779215412206,44.93,76700.32,0.0,-0.98906,1e-05,2.18376]
[1779215413888,44.93,76704.12,0.0,-0.98903,1e-05,2.18998]
[1779215415638,44.93,76703.21,0.0,-0.98903,1e-05,2.18887]
[1779215415901,44.93,76699.7,0.0,-0.98906,1e-05,2.18386]
[1779215417270,44.93,76699.7,0.0,-0.98906,1e-05,2.18386]
[1779215419663,44.94,76697.51,0.0,-0.98908,1e-05,2.18136]
[1779215419772,44.94,76697.51,0.0,-0.98908,1e-05,2.18136]
[1779215419930,44.94,76696.18,0.0,-0.98908,1e-05,2.17964]
[1779215424965,44.94,76697.85,0.0,-0.98906,1e-05,2.18348]
[1779215430000,44.95,76698.62,0.0,-0.98905,1e-05,2.18592]
[1779215435035,44.95,76698.25,0.0,-0.98905,1e-05,2.18529]
[1779215436042,44.95,76692.12,0.0,-0.9891,1e-05,2.17637]
[1779215438056,44.96,76690.8,0.0,-0.98911,1e-05,2.17494]
[1779215439294,44.96,76690.8,0.0,-0.98911,1e-05,2.17494]
[1779215439518,44.96,76690.71,0.0,-0.98911,1e-05,2.17508]
[1779215442208,44.96,76693.33,0.0,-0.98908,1e-05,2.17954]
[1779215442271,44.96,76693.33,0.0,-0.98908,1e-05,2.17954]
[1779215442297,44.96,76696.38,0.0,-0.98906,1e-05,2.18437]
[1779215448126,44.97,76694.02,0.0,-0.98907,1e-05,2.18235]
[1779215453162,44.97,76693.0,0.0,-0.98907,1e-05,2.18211]
[1779215457190,44.98,76690.54,0.0,-0.98908,1e-05,2.17947]
[1779215457972,44.98,76690.54,0.0,-0.98908,1e-05,2.17947]
[1779215458029,44.98,76690.54,0.0,-0.98908,1e-05,2.17947]
[1779215458197,44.98,76689.08,0.0,-0.98909,1e-05,2.17755]
[1779215460547,44.98,76687.39,0.0,-0.98911,1e-05,2.17556]
[1779215460768,44.98,76687.39,0.0,-0.98911,1e-05,2.17556]
[1779215462601,44.98,76683.05,0.0,-0.98914,1e-05,2.16964]
[1779215462769,44.98,76683.05,0.0,-0.98914,1e-05,2.16964]
[1779215463233,44.98,76684.1,0.0,-0.98913,1e-05,2.17149]
[1779215468268,44.99,76683.03,0.0,-0.98913,1e-05,2.1713]
[1779215470285,44.99,76685.86,0.0,-0.9891,1e-05,2.17608]
[1779215472416,44.99,76686.1,0.0,-0.9891,1e-05,2.17698]
[1779215472522,44.99,76686.1,0.0,-0.9891,1e-05,2.17698]
[1779215473306,44.99,76690.77,0.0,-0.98906,1e-05,2.18423]
[1779215474313,44.99,76695.21,0.0,-0.98902,1e-05,2.19115]
[1779215475320,44.99,76698.77,0.0,-0.98899,1e-05,2.19674]
[1779215480356,45.0,76698.02,0.0,-0.98899,1e-05,2.19677]
[1779215485390,45.0,76696.77,0.0,-0.98899,1e-05,2.19604]
[1779215486398,45.0,76693.28,0.0,-0.98902,1e-05,2.19103]
[1779215490428,45.01,76696.34,0.0,-0.98899,1e-05,2.19658]
[1779215491435,45.01,76701.8,0.0,-0.98894,1e-05,2.20368]
[1779215492442,45.01,76704.33,0.0,-0.98892,1e-05,2.20771]
[1779215494456,45.01,76704.39,0.0,-0.98892,1e-05,2.20822]
[1779215497477,45.01,76704.49,0.0,-0.98891,1e-05,2.20899]
[1779215499161,45.01,76704.49,0.0,-0.98891,1e-05,2.20899]
[1779215499176,45.01,76710.1,0.0,-0.98886,1e-05,2.21788]
[1779215499491,45.01,76716.43,0.0,-0.98881,1e-05,2.22748]
[1779215500498,45.02,76721.36,0.0,-0.98877,1e-05,2.23516]
[1779215501505,45.02,76724.09,0.0,-0.98874,1e-05,2.23949]
[1779215503864,45.02,76724.2,0.0,-0.98874,1e-05,2.23982]
[1779215504020,45.02,76724.2,0.0,-0.98874,1e-05,2.23982]
[1779215504061,45.02,76725.92,0.0,-0.98872,1e-05,2.24275]
[1779215508357,45.02,76729.4,0.0,-0.98869,1e-05,2.24867]
[1779215511575,45.02,76733.25,0.0,-0.98865,1e-05,2.25498]
[1779215516144,45.02,76733.83,0.0,-0.98865,1e-05,2.25625]
[1779215516270,45.02,76733.83,0.0,-0.98865,1e-05,2.25625]
[1779215516371,45.02,76734.16,0.0,-0.98864,1e-05,2.25701]
[1779215519631,45.03,76736.56,0.0,-0.98862,1e-05,2.26105]
[1779215521632,45.03,76738.15,0.0,-0.9886,1e-05,2.26362]
[1779215521768,45.03,76738.15,0.0,-0.9886,1e-05,2.26362]
[1779215521801,45.03,76738.48,0.0,-0.9886,1e-05,2.26435]
[1779215523659,45.03,76740.81,0.0,-0.98858,1e-05,2.26805]
[1779215525675,45.03,76745.66,0.0,-0.98854,1e-05,2.27575]
[1779215526681,45.03,76749.75,0.0,-0.9885,1e-05,2.28219]
[1779215527688,45.03,76749.92,0.0,-0.9885,1e-05,2.28262]
[1779215532723,45.03,76753.82,0.0,-0.98846,1e-05,2.28904]
[1779215537758,45.03,76753.47,0.0,-0.98846,1e-05,2.28882]
[1779215540779,45.03,76755.74,0.0,-0.98844,1e-05,2.29255]
[1779215545816,45.03,76748.01,0.0,-0.98851,1e-05,2.28085]
[1779215546497,45.03,76748.01,0.0,-0.98851,1e-05,2.28085]
[1779215546525,45.03,76748.01,0.0,-0.98851,1e-05,2.28085]
[1779215546823,45.03,76745.51,0.0,-0.98853,1e-05,2.27706]
[1779215548837,45.03,76751.54,0.0,-0.98847,1e-05,2.28659]
[1779215549844,45.03,76753.22,0.0,-0.98846,1e-05,2.28927]
[1779215554879,45.04,76751.32,0.0,-0.98848,1e-05,2.28526]
[1779215556893,45.04,76753.65,0.0,-0.98846,1e-05,2.28903]
[1779215557900,45.04,76759.92,0.0,-0.9884,1e-05,2.29885]
[1779215558907,45.04,76764.08,0.0,-0.98837,1e-05,2.30539]
[1779215562935,45.04,76761.89,0.0,-0.98838,1e-05,2.3021]
[1779215565956,45.04,76759.07,0.0,-0.98841,1e-05,2.29784]
[1779215566963,45.04,76761.72,0.0,-0.98838,1e-05,2.30202]
[1779215569984,45.04,76768.53,0.0,-0.98832,1e-05,2.31278]
[1779215570991,45.04,76778.73,0.0,-0.98823,1e-05,2.32882]
[1779215571998,45.04,76776.64,0.0,-0.98825,1e-05,2.32552]
[1779215577033,45.04,76775.5,0.0,-0.98826,1e-05,2.32375]
[1779215578040,45.04,76772.92,0.0,-0.98828,1e-05,2.3197]
[1779215580054,45.04,76761.67,0.0,-0.98838,1e-05,2.30213]
[1779215581061,45.04,76758.68,0.0,-0.98841,1e-05,2.29751]
[1779215582068,45.04,76750.9,0.0,-0.98848,1e-05,2.28547]
[1779215583075,45.04,76747.85,0.0,-0.9885,1e-05,2.28082]
[1779215585090,45.04,76745.66,0.0,-0.98852,1e-05,2.2776]
[1779215590125,45.04,76745.58,0.0,-0.98852,1e-05,2.27791]
[1779215595161,45.04,76745.75,0.0,-0.98852,1e-05,2.2786]
[1779215600196,45.04,76750.05,0.0,-0.98848,1e-05,2.28567]
[1779215605232,45.05,76750.72,0.0,-0.98847,1e-05,2.28706]
[1779215606238,45.05,76753.85,0.0,-0.98844,1e-05,2.29199]
[1779215608252,45.05,76750.82,0.0,-0.98847,1e-05,2.2874]
[1779215613288,45.05,76751.26,0.0,-0.98847,1e-05,2.28703]
[1779215616309,45.05,76749.1,0.0,-0.98849,1e-05,2.2839]
[1779215617316,45.05,76751.6,0.0,-0.98846,1e-05,2.28785]
[1779215618324,45.05,76754.86,0.0,-0.98843,1e-05,2.29298]
[1779215623358,45.05,76759.43,0.0,-0.98839,1e-05,2.30039]
[1779215625373,45.05,76763.45,0.0,-0.98836,1e-05,2.30675]
[1779215627387,45.05,76772.05,0.0,-0.98828,1e-05,2.32028]
[1779215629401,45.05,76775.45,0.0,-0.98825,1e-05,2.32564]
[1779215634436,45.05,76777.08,0.0,-0.98823,1e-05,2.32819]
[1779215637456,45.05,76780.15,0.0,-0.98821,1e-05,2.333]
[1779215641485,45.05,76775.48,0.0,-0.98825,1e-05,2.32559]
[1779215646520,45.05,76769.97,0.0,-0.9883,1e-05,2.31695]
[1779215647527,45.05,76767.47,0.0,-0.98832,1e-05,2.31305]
[1779215648534,45.05,76762.32,0.0,-0.98837,1e-05,2.30502]
[1779215650548,45.05,76755.42,0.0,-0.98843,1e-05,2.29435]
[1779215651555,45.05,76750.78,0.0,-0.98847,1e-05,2.2872]
[1779215656590,45.05,76750.87,0.0,-0.98846,1e-05,2.2877]
[1779215657597,45.05,76747.22,0.0,-0.9885,1e-05,2.28211]
[1779215662632,45.05,76746.69,0.0,-0.9885,1e-05,2.28169]
[1779215667666,45.06,76744.17,0.0,-0.98852,1e-05,2.27819]
[1779215672702,45.06,76744.74,0.0,-0.98852,1e-05,2.2781]
[1779215675723,45.06,76747.96,0.0,-0.98849,1e-05,2.28333]
[1779215680758,45.06,76747.96,0.0,-0.98849,1e-05,2.28371]
[1779215685793,45.06,76748.99,0.0,-0.98847,1e-05,2.28566]
[1779215690828,45.06,76751.97,0.0,-0.98845,1e-05,2.29062]
[1779215695862,45.06,76753.25,0.0,-0.98843,1e-05,2.29296]
[1779215699891,45.06,76761.08,0.0,-0.98836,1e-05,2.30538]
[1779215702912,45.06,76763.45,0.0,-0.98834,1e-05,2.30914]
[1779215707948,45.07,76764.71,0.0,-0.98833,1e-05,2.31127]
[1779215712983,45.07,76765.11,0.0,-0.98832,1e-05,2.31202]
[1779215718018,45.07,76765.11,0.0,-0.98832,1e-05,2.31214]
[1779215725080,45.07,76765.06,0.0,-0.98832,1e-05,2.31224]
[1779215733136,45.07,76765.53,0.0,-0.98832,1e-05,2.31177]
[1779215738171,45.07,76765.47,0.0,-0.98832,1e-05,2.31182]
[1779215742199,45.07,76769.35,0.0,-0.98829,1e-05,2.31799]
[1779215747234,45.07,76768.98,0.0,-0.98829,1e-05,2.31749]
[1779215749249,45.07,76771.18,0.0,-0.98827,1e-05,2.32097]
[1779215753277,45.07,76775.94,0.0,-0.98823,1e-05,2.32849]
[1779215754284,45.07,76778.82,0.0,-0.9882,1e-05,2.33302]
[1779215756298,45.07,76770.47,0.0,-0.98828,1e-05,2.31986]
[1779215757305,45.07,76769.76,0.0,-0.98828,1e-05,2.31876]
[1779215761335,45.07,76772.6,0.0,-0.98826,1e-05,2.32326]
[1779215764354,45.07,76775.07,0.0,-0.98824,1e-05,2.32715]
[1779215767375,45.07,76768.73,0.0,-0.98829,1e-05,2.31719]
[1779215768382,45.07,76765.08,0.0,-0.98833,1e-05,2.31149]
[1779215773417,45.07,76764.94,0.0,-0.98833,1e-05,2.3114]
[1779215778452,45.07,76767.47,0.0,-0.9883,1e-05,2.31548]
[1779215783487,45.07,76767.55,0.0,-0.9883,1e-05,2.31569]
[1779215786508,45.07,76770.7,0.0,-0.98827,1e-05,2.32068]
[1779215787514,45.07,76773.81,0.0,-0.98825,1e-05,2.32557]
[1779215792550,45.07,76776.97,0.0,-0.98822,1e-05,2.32912]
[1779215794564,45.07,76782.99,0.0,-0.98817,1e-05,2.33859]
[1779215796578,45.07,76788.43,0.0,-0.98812,1e-05,2.34714]
[1779215801613,45.07,76788.22,0.0,-0.98812,1e-05,2.34659]
[1779215803627,45.07,76791.79,0.0,-0.98809,1e-05,2.35216]
[1779215808662,45.07,76792.17,0.0,-0.98809,1e-05,2.3525]
[1779215812690,45.07,76794.88,0.0,-0.98807,1e-05,2.35659]
[1779215816718,45.07,76798.4,0.0,-0.98804,1e-05,2.36195]
[1779215819739,45.07,76792.46,0.0,-0.98809,1e-05,2.3523]
[1779215820746,45.07,76786.13,0.0,-0.98815,1e-05,2.34222]
[1779215821754,45.07,76783.25,0.0,-0.98818,1e-05,2.33763]
[1779215822761,45.07,76778.42,0.0,-0.98822,1e-05,2.32999]
[1779215826789,45.07,76776.35,0.0,-0.98824,1e-05,2.3267]
[1779215828803,45.07,76770.04,0.0,-0.98829,1e-05,2.31679]
[1779215830817,45.07,76767.47,0.0,-0.98832,1e-05,2.31279]
[1779215834845,45.07,76771.01,0.0,-0.98829,1e-05,2.31843]
[1779215836859,45.07,76768.49,0.0,-0.98831,1e-05,2.31451]
[1779215841894,45.07,76767.18,0.0,-0.98832,1e-05,2.31257]
[1779215846930,45.07,76767.0,0.0,-0.98832,1e-05,2.3124]
[1779215851965,45.07,76765.88,0.0,-0.98834,1e-05,2.30937]
[1779215853979,45.07,76768.04,0.0,-0.98832,1e-05,2.31281]
[1779215859014,45.07,76767.49,0.0,-0.98832,1e-05,2.31207]
[1779215864051,45.07,76768.83,0.0,-0.98831,1e-05,2.31432]
[1779215869086,45.07,76769.37,0.0,-0.9883,1e-05,2.31528]
[1779215874121,45.07,76769.45,0.0,-0.9883,1e-05,2.31552]
[1779215879157,45.07,76769.71,0.0,-0.9883,1e-05,2.31604]
[1779215884192,45.07,76776.96,0.0,-0.98823,1e-05,2.32752]
[1779215888219,45.07,76777.28,0.0,-0.98823,1e-05,2.32801]
[1779215893255,45.07,76776.18,0.0,-0.98824,1e-05,2.32628]
[1779215895269,45.07,76768.98,0.0,-0.9883,1e-05,2.31499]
[1779215897283,45.07,76767.71,0.0,-0.98831,1e-05,2.31305]
[1779215898291,45.07,76765.45,0.0,-0.98833,1e-05,2.30954]
[1779215899297,45.07,76755.4,0.0,-0.98842,1e-05,2.2939]
[1779215900304,45.07,76755.08,0.0,-0.98843,1e-05,2.29346]
[1779215901311,45.07,76751.94,0.0,-0.98845,1e-05,2.28864]
[1779215906345,45.07,76749.42,0.0,-0.98847,1e-05,2.28509]
[1779215911381,45.07,76750.07,0.0,-0.98847,1e-05,2.28506]
[1779215916416,45.07,76751.2,0.0,-0.98846,1e-05,2.28716]
[1779215918429,45.08,76755.84,0.0,-0.98842,1e-05,2.29451]
[1779215919436,45.08,76758.17,0.0,-0.9884,1e-05,2.29819]
[1779215921451,45.08,76760.44,0.0,-0.98838,1e-05,2.30182]
[1779215922458,45.08,76763.04,0.0,-0.98835,1e-05,2.30592]
[1779215923465,45.08,76772.83,0.0,-0.98827,1e-05,2.32128]
[1779215924472,45.08,76774.81,0.0,-0.98825,1e-05,2.32439]
[1779215926485,45.08,76772.55,0.0,-0.98827,1e-05,2.32084]
[1779215931521,45.08,76770.5,0.0,-0.98829,1e-05,2.31767]
[1779215932528,45.08,76768.26,0.0,-0.98831,1e-05,2.31418]
[1779215935549,45.08,76765.09,0.0,-0.98833,1e-05,2.30927]
[1779215940585,45.08,76765.07,0.0,-0.98833,1e-05,2.30938]
[1779215943606,45.08,76762.11,0.0,-0.98836,1e-05,2.30484]
[1779215948641,45.08,76762.54,0.0,-0.98836,1e-05,2.30569]
[1779215953676,45.08,76763.92,0.0,-0.98834,1e-05,2.308]
[1779215954682,45.08,76771.56,0.0,-0.98827,1e-05,2.31999]
[1779215955690,45.08,76773.95,0.0,-0.98825,1e-05,2.32375]
[1779215960725,45.08,76774.98,0.0,-0.98824,1e-05,2.32536]
[1779215961732,45.08,76778.45,0.0,-0.98821,1e-05,2.33081]
[1779215965760,45.08,76782.52,0.0,-0.98818,1e-05,2.33715]
[1779215969789,45.08,76789.12,0.0,-0.98812,1e-05,2.34747]
[1779215971803,45.08,76791.05,0.0,-0.98811,1e-05,2.34901]
[1779215973817,45.08,76788.05,0.0,-0.98813,1e-05,2.34417]
[1779215978852,45.08,76792.47,0.0,-0.9881,1e-05,2.35096]
[1779215980866,45.08,76795.6,0.0,-0.98807,1e-05,2.35582]
[1779215985900,45.08,76793.35,0.0,-0.98809,1e-05,2.35195]
[1779215986914,45.07,76795.54,0.0,-0.98807,1e-05,2.35537]
[1779215987921,45.07,76791.59,0.0,-0.98811,1e-05,2.34904]
[1779215992956,45.07,76790.34,0.0,-0.98812,1e-05,2.34683]
[1779215997991,45.07,76790.05,0.0,-0.98812,1e-05,2.34615]
[1779216001014,45.07,76786.67,0.0,-0.98815,1e-05,2.34068]
[1779216002591,45.07,76783.82,0.0,-0.98818,1e-05,2.33612]
[1779216004036,45.07,76781.53,0.0,-0.9882,1e-05,2.33249]
[1779216007642,45.07,76781.17,0.0,-0.9882,1e-05,2.33188]
[1779216007773,45.07,76781.17,0.0,-0.9882,1e-05,2.33188]
[1779216007835,45.07,76776.83,0.0,-0.98824,1e-05,2.32502]
[1779216008064,45.07,76770.84,0.0,-0.9883,1e-05,2.31562]
[1779216009071,45.07,76760.56,0.0,-0.98839,1e-05,2.29956]
[1779216010078,45.07,76758.31,0.0,-0.98841,1e-05,2.29607]
[1779216011085,45.07,76759.03,0.0,-0.9884,1e-05,2.29723]
[1779216015114,45.07,76756.84,0.0,-0.98842,1e-05,2.29401]
[1779216020149,45.07,76756.45,0.0,-0.98842,1e-05,2.29366]
[1779216024177,45.07,76751.56,0.0,-0.98846,1e-05,2.28627]
[1779216027199,45.08,76754.8,0.0,-0.98844,1e-05,2.29149]
[1779216032235,45.08,76756.49,0.0,-0.98843,1e-05,2.29299]
[1779216037271,45.08,76755.75,0.0,-0.98843,1e-05,2.29215]
[1779216041299,45.08,76758.08,0.0,-0.98841,1e-05,2.29598]
[1779216046335,45.08,76758.31,0.0,-0.9884,1e-05,2.29657]
[1779216051370,45.08,76759.06,0.0,-0.9884,1e-05,2.29795]
[1779216056405,45.08,76759.12,0.0,-0.9884,1e-05,2.29826]
[1779216061440,45.08,76759.88,0.0,-0.98839,1e-05,2.29964]
[1779216066475,45.08,76758.48,0.0,-0.9884,1e-05,2.29767]
[1779216071509,45.08,76758.07,0.0,-0.9884,1e-05,2.29726]
[1779216072516,45.08,76752.23,0.0,-0.98845,1e-05,2.28822]
[1779216073524,45.08,76747.68,0.0,-0.98849,1e-05,2.28123]
[1779216078558,45.08,76747.14,0.0,-0.98849,1e-05,2.28077]
[1779216083593,45.09,76747.71,0.0,-0.98849,1e-05,2.28201]
[1779216088630,45.09,76747.5,0.0,-0.98849,1e-05,2.28204]
[1779216089637,45.09,76752.74,0.0,-0.98844,1e-05,2.29024]
[1779216090644,45.09,76755.64,0.0,-0.98841,1e-05,2.29481]
[1779216091325,45.09,76755.64,0.0,-0.98841,1e-05,2.29481]
[1779216091522,45.09,76755.64,0.0,-0.98841,1e-05,2.29481]
[1779216091651,45.09,76758.36,0.0,-0.9884,1e-05,2.29768]
[1779216096686,45.09,76759.57,0.0,-0.98839,1e-05,2.29977]
[1779216097693,45.09,76762.07,0.0,-0.98836,1e-05,2.30371]
[1779216102728,45.09,76762.6,0.0,-0.98836,1e-05,2.30469]
[1779216107764,45.09,76761.32,0.0,-0.98837,1e-05,2.30285]
[1779216112799,45.09,76761.43,0.0,-0.98837,1e-05,2.30319]
[1779216117835,45.09,76762.07,0.0,-0.98836,1e-05,2.30434]
[1779216122870,45.09,76761.59,0.0,-0.98836,1e-05,2.30375]
[1779216128912,45.09,76759.98,0.0,-0.98838,1e-05,2.30142]
[1779216133947,45.09,76760.57,0.0,-0.98837,1e-05,2.30253]
[1779216137034,45.09,76760.63,0.0,-0.98837,1e-05,2.30269]
[1779216137268,45.09,76759.85,0.0,-0.98838,1e-05,2.30151]
[1779216137974,45.09,76756.51,0.0,-0.9884,1e-05,2.29634]
[1779216138982,45.09,76760.83,0.0,-0.98837,1e-05,2.30312]
[1779216143010,45.09,76756.7,0.0,-0.9884,1e-05,2.29682]
[1779216148046,45.1,76755.12,0.0,-0.98841,1e-05,2.2946]
[1779216150060,45.1,76750.37,0.0,-0.98846,1e-05,2.28732]
[1779216152073,45.1,76747.98,0.0,-0.98848,1e-05,2.28235]
[1779216154088,45.1,76750.38,0.0,-0.98846,1e-05,2.28621]
[1779216159123,45.1,76750.25,0.0,-0.98846,1e-05,2.28633]
[1779216164158,45.1,76749.84,0.0,-0.98846,1e-05,2.28601]
[1779216169193,45.1,76744.29,0.0,-0.98851,1e-05,2.27773]
[1779216170200,45.1,76748.48,0.0,-0.98847,1e-05,2.28429]
[1779216173221,45.1,76750.6,0.0,-0.98845,1e-05,2.28779]
[1779216178257,45.1,76752.18,0.0,-0.98844,1e-05,2.29053]
[1779216181278,45.1,76749.19,0.0,-0.98846,1e-05,2.28606]
[1779216186314,45.1,76747.71,0.0,-0.98847,1e-05,2.28407]
[1779216191348,45.11,76755.73,0.0,-0.9884,1e-05,2.29684]
[1779216192356,45.11,76758.68,0.0,-0.98837,1e-05,2.30149]
[1779216193363,45.11,76758.77,0.0,-0.98837,1e-05,2.30168]
[1779216198398,45.11,76758.53,0.0,-0.98837,1e-05,2.30149]
[1779216199404,45.11,76762.02,0.0,-0.98834,1e-05,2.30696]
[1779216201419,45.11,76764.39,0.0,-0.98832,1e-05,2.31071]
[1779216206454,45.11,76770.3,0.0,-0.98827,1e-05,2.32003]
[1779216208468,45.11,76773.29,0.0,-0.98824,1e-05,2.32471]
[1779216211489,45.11,76776.26,0.0,-0.98822,1e-05,2.32793]
[1779216214510,45.11,76778.41,0.0,-0.9882,1e-05,2.33125]
[1779216219545,45.11,76779.12,0.0,-0.9882,1e-05,2.33224]
[1779216225587,45.11,76779.21,0.0,-0.9882,1e-05,2.33223]
[1779216226594,45.11,76776.96,0.0,-0.98822,1e-05,2.32866]
[1779216231629,45.11,76777.39,0.0,-0.98821,1e-05,2.32924]
[1779216234650,45.11,76774.86,0.0,-0.98824,1e-05,2.3252]
[1779216235924,45.11,76774.86,0.0,-0.98824,1e-05,2.3252]
[1779216236018,45.11,76774.86,0.0,-0.98824,1e-05,2.3252]
[1779216236025,45.11,76775.4,0.0,-0.98823,1e-05,2.32604]
[1779216240692,45.1,76779.04,0.0,-0.9882,1e-05,2.33171]
[1779216242706,45.1,76782.68,0.0,-0.98817,1e-05,2.3374]
[1779216246735,45.1,76785.46,0.0,-0.98814,1e-05,2.34165]
[1779216251770,45.1,76784.81,0.0,-0.98815,1e-05,2.34042]
[1779216256804,45.1,76784.89,0.0,-0.98815,1e-05,2.34035]
[1779216261840,45.1,76784.01,0.0,-0.98816,1e-05,2.33877]
[1779216267882,45.1,76784.07,0.0,-0.98816,1e-05,2.33865]
[1779216271912,45.1,76785.67,0.0,-0.98815,1e-05,2.3396]
[1779216273924,45.1,76790.76,0.0,-0.98811,1e-05,2.34757]
[1779216278958,45.1,76789.96,0.0,-0.98812,1e-05,2.34604]
[1779216279966,45.1,76787.56,0.0,-0.98814,1e-05,2.34219]
[1779216280973,45.1,76784.01,0.0,-0.98817,1e-05,2.33654]
[1779216285006,45.1,76782.09,0.0,-0.98819,1e-05,2.33339]
[1779216290036,45.1,76781.7,0.0,-0.98819,1e-05,2.33266]
[1779216295071,45.1,76779.44,0.0,-0.98821,1e-05,2.32899]
[1779216300106,45.1,76779.09,0.0,-0.98822,1e-05,2.32837]
[1779216303127,45.1,76783.36,0.0,-0.98818,1e-05,2.33505]
[1779216304134,45.1,76786.77,0.0,-0.98815,1e-05,2.34041]
[1779216305141,45.1,76788.72,0.0,-0.98813,1e-05,2.34346]
[1779216310176,45.1,76783.55,0.0,-0.98818,1e-05,2.33511]
[1779216313197,45.1,76776.86,0.0,-0.98824,1e-05,2.32451]
[1779216314203,45.1,76764.63,0.0,-0.98835,1e-05,2.30534]
[1779216315211,45.1,76760.06,0.0,-0.98839,1e-05,2.29824]
[1779216320246,45.1,76761.24,0.0,-0.98838,1e-05,2.30029]
[1779216325281,45.1,76761.8,0.0,-0.98837,1e-05,2.30136]
[1779216328301,45.1,76763.58,0.0,-0.98836,1e-05,2.30424]
[1779216333463,45.1,76763.81,0.0,-0.98836,1e-05,2.30333]
[1779216333518,45.1,76763.81,0.0,-0.98836,1e-05,2.30333]
[1779216333564,45.1,76763.78,0.0,-0.98836,1e-05,2.30335]
[1779216339380,45.1,76763.4,0.0,-0.98836,1e-05,2.30292]
[1779216344415,45.1,76764.33,0.0,-0.98835,1e-05,2.30454]
[1779216349453,45.1,76768.41,0.0,-0.98832,1e-05,2.31108]
[1779216355495,45.1,76769.42,0.0,-0.98831,1e-05,2.31278]
[1779216356502,45.1,76772.53,0.0,-0.98828,1e-05,2.31767]
[1779216357515,45.1,76775.72,0.0,-0.98825,1e-05,2.3227]
[1779216359529,45.1,76781.64,0.0,-0.9882,1e-05,2.33202]
[1779216360536,45.1,76783.7,0.0,-0.98818,1e-05,2.33527]
[1779216362550,45.1,76784.04,0.0,-0.98817,1e-05,2.33576]
[1779216365571,45.1,76786.3,0.0,-0.98815,1e-05,2.33923]
[1779216368592,45.1,76789.9,0.0,-0.98812,1e-05,2.34483]
[1779216373626,45.1,76791.61,0.0,-0.98811,1e-05,2.34732]
[1779216378662,45.1,76793.93,0.0,-0.98809,1e-05,2.35077]
[1779216380676,45.1,76796.02,0.0,-0.98807,1e-05,2.35397]
[1779216384704,45.1,76792.98,0.0,-0.9881,1e-05,2.34892]
[1779216385710,45.1,76785.07,0.0,-0.98817,1e-05,2.33636]
[1779216386718,45.1,76783.49,0.0,-0.98819,1e-05,2.33384]
[1779216388732,45.1,76780.32,0.0,-0.98821,1e-05,2.32881]
[1779216389739,45.1,76777.08,0.0,-0.98824,1e-05,2.3237]
[1779216391753,45.1,76772.63,0.0,-0.98829,1e-05,2.3153]
[1779216393767,45.1,76768.54,0.0,-0.98833,1e-05,2.30892]
[1779216398802,45.1,76767.67,0.0,-0.98833,1e-05,2.30767]
[1779216400816,45.1,76780.82,0.0,-0.98822,1e-05,2.32834]
[1779216401823,45.1,76784.04,0.0,-0.98819,1e-05,2.3334]
[1779216405851,45.1,76781.52,0.0,-0.98821,1e-05,2.32935]
[1779216406861,45.1,76779.57,0.0,-0.98823,1e-05,2.32626]
[1779216407879,45.1,76777.36,0.0,-0.98825,1e-05,2.32278]
[1779216411173,45.1,76775.22,0.0,-0.98827,1e-05,2.31941]
[1779216413270,45.1,76774.37,0.0,-0.98827,1e-05,2.31808]
[1779216413921,45.1,76775.53,0.0,-0.98826,1e-05,2.31991]
[1779216419318,45.1,76777.09,0.0,-0.98825,1e-05,2.32238]
[1779216419518,45.1,76776.98,0.0,-0.98825,1e-05,2.32221]
[1779216419962,45.1,76777.05,0.0,-0.98825,1e-05,2.32232]
[1779216425008,45.1,76776.47,0.0,-0.98826,1e-05,2.32141]
[1779216429030,45.1,76780.5,0.0,-0.98822,1e-05,2.32775]
[1779216434065,45.1,76779.36,0.0,-0.98823,1e-05,2.3259]
[1779216437085,45.1,76773.54,0.0,-0.98828,1e-05,2.31675]
[1779216442121,45.1,76772.92,0.0,-0.98829,1e-05,2.31584]
[1779216446148,45.1,76769.47,0.0,-0.98832,1e-05,2.31051]
[1779216451184,45.1,76769.82,0.0,-0.98832,1e-05,2.30976]
[1779216456218,45.1,76771.62,0.0,-0.9883,1e-05,2.31266]
[1779216461254,45.1,76772.19,0.0,-0.9883,1e-05,2.31363]
[1779216463269,45.1,76781.16,0.0,-0.98822,1e-05,2.32773]
[1779216465283,45.1,76783.94,0.0,-0.98819,1e-05,2.33208]
[1779216470318,45.1,76784.1,0.0,-0.98819,1e-05,2.33223]
[1779216475353,45.1,76779.28,0.0,-0.98824,1e-05,2.32454]
[1779216480388,45.1,76782.46,0.0,-0.98821,1e-05,2.32949]
[1779216485423,45.1,76780.23,0.0,-0.98823,1e-05,2.32589]
[1779216490458,45.1,76779.6,0.0,-0.98823,1e-05,2.32485]
[1779216495493,45.1,76779.7,0.0,-0.98823,1e-05,2.32497]
[1779216500528,45.1,76780.32,0.0,-0.98823,1e-05,2.3259]
[1779216505563,45.1,76780.21,0.0,-0.98823,1e-05,2.32569]
[1779216509591,45.1,76784.27,0.0,-0.98819,1e-05,2.33205]
[1779216511605,45.1,76789.47,0.0,-0.98815,1e-05,2.3388]
[1779216512612,45.1,76793.81,0.0,-0.98811,1e-05,2.34564]
[1779216514627,45.1,76795.51,0.0,-0.9881,1e-05,2.34826]
[1779216519663,45.1,76796.73,0.0,-0.98809,1e-05,2.34994]
[1779216522684,45.09,76800.77,0.0,-0.98805,1e-05,2.3562]
[1779216525704,45.09,76802.68,0.0,-0.98804,1e-05,2.35904]
[1779216530740,45.09,76805.85,0.0,-0.98801,1e-05,2.36363]
[1779216532754,45.09,76809.89,0.0,-0.98798,1e-05,2.3699]
[1779216533761,45.09,76813.72,0.0,-0.98794,1e-05,2.37593]
[1779216535775,45.09,76817.77,0.0,-0.98791,1e-05,2.3822]
[1779216540810,45.09,76819.59,0.0,-0.98789,1e-05,2.38454]
[1779216544050,45.09,76821.66,0.0,-0.98787,1e-05,2.38762]
[1779216545269,45.09,76822.38,0.0,-0.98787,1e-05,2.38865]
[1779216545325,45.09,76823.23,0.0,-0.98786,1e-05,2.38989]
[1779216547858,45.09,76799.5,0.0,-0.98808,1e-05,2.35162]
[1779216548865,45.09,76794.9,0.0,-0.98812,1e-05,2.34427]
[1779216550435,45.09,76794.9,0.0,-0.98812,1e-05,2.34427]
[1779216550519,45.08,76792.49,0.0,-0.98814,1e-05,2.34042]
[1779216551607,45.08,76789.5,0.0,-0.98817,1e-05,2.33566]
[1779216551888,45.08,76773.19,0.0,-0.98832,1e-05,2.31]
[1779216553269,45.08,76773.19,0.0,-0.98832,1e-05,2.31]
[1779216553370,45.08,76774.68,0.0,-0.98831,1e-05,2.31235]
[1779216553902,45.08,76783.24,0.0,-0.98823,1e-05,2.32579]
[1779216554909,45.08,76789.82,0.0,-0.98817,1e-05,2.33615]
[1779216556923,45.08,76783.79,0.0,-0.98822,1e-05,2.32659]
[1779216558428,45.08,76783.79,0.0,-0.98822,1e-05,2.32659]
[1779216558519,45.08,76781.87,0.0,-0.98824,1e-05,2.32356]
[1779216563971,45.08,76781.75,0.0,-0.98824,1e-05,2.32334]
[1779216569007,45.08,76781.46,0.0,-0.98825,1e-05,2.32286]
[1779216569981,45.08,76781.46,0.0,-0.98825,1e-05,2.32286]
[1779216570021,45.08,76781.46,0.0,-0.98825,1e-05,2.32286]
[1779216570245,45.08,76781.46,0.0,-0.98825,1e-05,2.32286]
[1779216570269,45.08,76781.46,0.0,-0.98825,1e-05,2.32286]
[1779216570285,45.08,76781.53,0.0,-0.98824,1e-05,2.32297]
[1779216571021,45.08,76787.29,0.0,-0.9882,1e-05,2.33061]
[1779216572480,45.08,76787.29,0.0,-0.9882,1e-05,2.33061]
[1779216573146,45.08,76788.03,0.0,-0.98819,1e-05,2.33176]
[1779216573269,45.08,76788.03,0.0,-0.98819,1e-05,2.33176]
[1779216575049,45.08,76783.67,0.0,-0.98823,1e-05,2.32485]
[1779216577475,45.08,76783.21,0.0,-0.98824,1e-05,2.32412]
[1779216577520,45.08,76783.21,0.0,-0.98824,1e-05,2.32412]
[1779216579462,45.08,76785.22,0.0,-0.98822,1e-05,2.32727]
[1779216579519,45.08,76785.22,0.0,-0.98822,1e-05,2.32727]
[1779216580084,45.08,76787.86,0.0,-0.9882,1e-05,2.33141]
[1779216584617,45.08,76784.79,0.0,-0.98822,1e-05,2.32652]
[1779216584768,45.08,76784.79,0.0,-0.98822,1e-05,2.32652]
[1779216585162,45.08,76784.79,0.0,-0.98822,1e-05,2.32652]
[1779216591161,45.08,76788.26,0.0,-0.98819,1e-05,2.3319]
[1779216591628,45.08,76788.26,0.0,-0.98819,1e-05,2.3319]
[1779216591693,45.08,76788.26,0.0,-0.98819,1e-05,2.3319]
[1779216591774,45.08,76788.26,0.0,-0.98819,1e-05,2.3319]
[1779216592170,45.08,76788.87,0.0,-0.98819,1e-05,2.33285]
[1779216593177,45.08,76793.75,0.0,-0.98814,1e-05,2.34055]
[1779216594164,45.08,76793.75,0.0,-0.98814,1e-05,2.34055]
[1779216594254,45.08,76793.75,0.0,-0.98814,1e-05,2.34055]
[1779216594269,45.08,76793.75,0.0,-0.98814,1e-05,2.34055]
[1779216594370,45.08,76795.36,0.0,-0.98813,1e-05,2.34305]
[1779216600226,45.08,76798.58,0.0,-0.9881,1e-05,2.34788]
[1779216603478,45.08,76800.55,0.0,-0.98808,1e-05,2.35089]
[1779216603522,45.08,76800.55,0.0,-0.98808,1e-05,2.35089]
[1779216604445,45.08,76800.68,0.0,-0.98808,1e-05,2.35105]
[1779216604519,45.08,76800.68,0.0,-0.98808,1e-05,2.35105]
[1779216604546,45.08,76799.82,0.0,-0.98809,1e-05,2.34963]
[1779216605000,45.08,76799.82,0.0,-0.98809,1e-05,2.34963]
[1779216610296,45.08,76798.47,0.0,-0.98811,1e-05,2.34719]
[1779216612691,45.08,76800.45,0.0,-0.98809,1e-05,2.35023]
[1779216612769,45.08,76800.45,0.0,-0.98809,1e-05,2.35023]
[1779216619359,45.08,76800.05,0.0,-0.98809,1e-05,2.34925]
[1779216619849,45.08,76800.05,0.0,-0.98809,1e-05,2.34925]
[1779216619994,45.08,76800.05,0.0,-0.98809,1e-05,2.34925]
[1779216620020,45.08,76800.05,0.0,-0.98809,1e-05,2.34925]
[1779216620366,45.08,76799.79,0.0,-0.9881,1e-05,2.34878]
[1779216624481,45.08,76799.63,0.0,-0.9881,1e-05,2.34838]
[1779216624519,45.08,76799.63,0.0,-0.9881,1e-05,2.34838]
[1779216632403,45.08,76800.18,0.0,-0.9881,1e-05,2.34743]
[1779216632519,45.08,76800.18,0.0,-0.9881,1e-05,2.34743]
[1779216632451,45.08,76790.46,0.0,-0.98819,1e-05,2.33202]
[1779216632606,45.08,76790.46,0.0,-0.98819,1e-05,2.33202]
[1779216632769,45.08,76790.46,0.0,-0.98819,1e-05,2.33202]
[1779216633457,45.08,76789.86,0.0,-0.9882,1e-05,2.33105]
[1779216638493,45.08,76789.38,0.0,-0.9882,1e-05,2.33022]
[1779216642900,45.08,76789.23,0.0,-0.9882,1e-05,2.32994]
[1779216643019,45.08,76789.23,0.0,-0.9882,1e-05,2.32994]
[1779216645542,45.08,76784.66,0.0,-0.98824,1e-05,2.32272]
[1779216646392,45.08,76784.66,0.0,-0.98824,1e-05,2.32272]
[1779216646487,45.08,76784.66,0.0,-0.98824,1e-05,2.32272]
[1779216646521,45.08,76784.66,0.0,-0.98824,1e-05,2.32272]
[1779216646549,45.08,76783.44,0.0,-0.98826,1e-05,2.3208]
[1779216647556,45.08,76779.77,0.0,-0.98829,1e-05,2.31505]
[1779216648053,45.08,76779.77,0.0,-0.98829,1e-05,2.31505]
[1779216651950,45.08,76780.8,0.0,-0.98828,1e-05,2.31672]
[1779216652021,45.08,76780.8,0.0,-0.98828,1e-05,2.31672]
[1779216652033,45.08,76780.8,0.0,-0.98828,1e-05,2.31672]
[1779216652270,45.08,76780.8,0.0,-0.98828,1e-05,2.31672]
[1779216652590,45.08,76780.52,0.0,-0.98828,1e-05,2.3163]
[1779216657626,45.08,76779.45,0.0,-0.98829,1e-05,2.31469]
[1779216662661,45.08,76781.77,0.0,-0.98827,1e-05,2.3184]
[1779216664186,45.08,76781.77,0.0,-0.98827,1e-05,2.3184]
[1779216664269,45.08,76781.77,0.0,-0.98827,1e-05,2.3184]
[1779216666190,45.08,76781.97,0.0,-0.98827,1e-05,2.31872]
[1779216666272,45.08,76781.97,0.0,-0.98827,1e-05,2.31872]
[1779216666373,45.08,76780.96,0.0,-0.98828,1e-05,2.31715]
[1779216668393,45.08,76780.43,0.0,-0.98828,1e-05,2.31632]
[1779216668520,45.08,76780.43,0.0,-0.98828,1e-05,2.31632]
[1779216673739,45.08,76781.85,0.0,-0.98827,1e-05,2.31859]
[1779216674675,45.08,76781.85,0.0,-0.98827,1e-05,2.31859]
[1779216674772,45.08,76781.85,0.0,-0.98827,1e-05,2.31859]
[1779216674860,45.08,76781.85,0.0,-0.98827,1e-05,2.31859]
[1779216675020,45.08,76781.85,0.0,-0.98827,1e-05,2.31859]
[1779216675115,45.08,76781.56,0.0,-0.98827,1e-05,2.31814]
[1779216678280,45.08,76782.92,0.0,-0.98826,1e-05,2.32029]
[1779216678518,45.08,76782.92,0.0,-0.98826,1e-05,2.32029]
[1779216678774,45.08,76792.24,0.0,-0.98817,1e-05,2.33497]
[1779216680188,45.08,76792.24,0.0,-0.98817,1e-05,2.33497]
[1779216680269,45.08,76792.24,0.0,-0.98817,1e-05,2.33497]
[1779216680288,45.08,76795.72,0.0,-0.98814,1e-05,2.34044]
[1779216683476,45.08,76796.04,0.0,-0.98814,1e-05,2.34091]
[1779216683520,45.08,76796.04,0.0,-0.98814,1e-05,2.34091]
[1779216689548,45.08,76794.85,0.0,-0.98815,1e-05,2.33881]
[1779216690078,45.08,76796.11,0.0,-0.98814,1e-05,2.34077]
[1779216690251,45.08,76796.11,0.0,-0.98814,1e-05,2.34077]
[1779216690269,45.08,76796.11,0.0,-0.98814,1e-05,2.34077]
[1779216690353,45.08,76796.12,0.0,-0.98814,1e-05,2.34071]
[1779216695310,45.07,76796.04,0.0,-0.98815,1e-05,2.33904]
[1779216695485,45.07,76796.04,0.0,-0.98815,1e-05,2.33904]
[1779216695519,45.07,76796.04,0.0,-0.98815,1e-05,2.33904]
[1779216695535,45.07,76796.98,0.0,-0.98814,1e-05,2.34045]
[1779216697249,45.07,76796.24,0.0,-0.98815,1e-05,2.33928]
[1779216697272,45.07,76796.24,0.0,-0.98815,1e-05,2.33928]
[1779216697365,45.07,76796.24,0.0,-0.98815,1e-05,2.33928]
[1779216697519,45.07,76796.24,0.0,-0.98815,1e-05,2.33928]
[1779216697574,45.07,76801.17,0.0,-0.9881,1e-05,2.34701]
[1779216697907,45.07,76805.22,0.0,-0.98807,1e-05,2.35344]
[1779216698914,45.07,76805.51,0.0,-0.98807,1e-05,2.35379]
[1779216700764,45.07,76807.51,0.0,-0.98805,1e-05,2.3569]
[1779216700770,45.07,76807.51,0.0,-0.98805,1e-05,2.3569]
[1779216700928,45.07,76814.42,0.0,-0.98798,1e-05,2.36784]
[1779216704528,45.07,76817.48,0.0,-0.98796,1e-05,2.37246]
[1779216708984,45.07,76806.77,0.0,-0.98806,1e-05,2.35489]
[1779216710224,45.07,76806.77,0.0,-0.98806,1e-05,2.35489]
[1779216710272,45.07,76806.77,0.0,-0.98806,1e-05,2.35489]
[1779216710346,45.07,76806.77,0.0,-0.98806,1e-05,2.35489]
[1779216710519,45.07,76806.77,0.0,-0.98806,1e-05,2.35489]
[1779216710620,45.07,76804.59,0.0,-0.98808,1e-05,2.35137]
[1779216711886,45.07,76805.91,0.0,-0.98807,1e-05,2.3534]
[1779216716482,45.07,76809.38,0.0,-0.98804,1e-05,2.35866]
[1779216716519,45.07,76809.38,0.0,-0.98804,1e-05,2.35866]
[1779216720247,45.07,76808.8,0.0,-0.98804,1e-05,2.35745]
[1779216720269,45.07,76808.8,0.0,-0.98804,1e-05,2.35745]
[1779216720305,45.07,76808.93,0.0,-0.98804,1e-05,2.35759]
[1779216720708,45.07,76808.93,0.0,-0.98804,1e-05,2.35759]
[1779216720770,45.07,76808.93,0.0,-0.98804,1e-05,2.35759]
[1779216726103,45.07,76812.56,0.0,-0.98801,1e-05,2.36294]
[1779216726755,45.07,76812.56,0.0,-0.98801,1e-05,2.36294]
[1779216726770,45.07,76812.56,0.0,-0.98801,1e-05,2.36294]
[1779216726915,45.07,76812.56,0.0,-0.98801,1e-05,2.36294]
[1779216727022,45.07,76812.56,0.0,-0.98801,1e-05,2.36294]
[1779216727110,45.07,76814.6,0.0,-0.98799,1e-05,2.36611]
[1779216728117,45.07,76820.7,0.0,-0.98794,1e-05,2.37578]
[1779216729459,45.07,76820.7,0.0,-0.98794,1e-05,2.37578]
[1779216729521,45.07,76820.7,0.0,-0.98794,1e-05,2.37578]
[1779216729622,45.07,76822.61,0.0,-0.98792,1e-05,2.37873]
[1779216733306,45.06,76822.82,0.0,-0.98792,1e-05,2.37874]
[1779216733520,45.06,76822.82,0.0,-0.98792,1e-05,2.37874]
[1779216735166,45.06,76818.47,0.0,-0.98796,1e-05,2.37147]
[1779216737324,45.06,76818.33,0.0,-0.98797,1e-05,2.37115]
[1779216737434,45.06,76818.33,0.0,-0.98797,1e-05,2.37115]
[1779216737520,45.06,76818.33,0.0,-0.98797,1e-05,2.37115]
[1779216737535,45.06,76815.97,0.0,-0.98799,1e-05,2.36729]
[1779216742280,45.06,76815.19,0.0,-0.988,1e-05,2.3657]
[1779216742382,45.06,76815.19,0.0,-0.988,1e-05,2.3657]
[1779216742520,45.06,76815.19,0.0,-0.988,1e-05,2.3657]
[1779216742621,45.06,76812.55,0.0,-0.98802,1e-05,2.36141]
[1779216745029,45.06,76815.28,0.0,-0.988,1e-05,2.36562]
[1779216745154,45.06,76815.28,0.0,-0.988,1e-05,2.36562]
[1779216745272,45.06,76815.28,0.0,-0.988,1e-05,2.36562]
[1779216745374,45.06,76819.3,0.0,-0.98796,1e-05,2.37196]
[1779216751137,45.06,76819.86,0.0,-0.98796,1e-05,2.37236]
[1779216751269,45.06,76819.86,0.0,-0.98796,1e-05,2.37236]
[1779216751379,45.06,76819.86,0.0,-0.98796,1e-05,2.37236]
[1779216751519,45.06,76819.86,0.0,-0.98796,1e-05,2.37236]
[1779216751620,45.06,76818.88,0.0,-0.98798,1e-05,2.36926]
[1779216753293,45.06,76814.7,0.0,-0.98801,1e-05,2.36241]
[1779216758170,45.06,76813.28,0.0,-0.98803,1e-05,2.35986]
[1779216758269,45.06,76813.28,0.0,-0.98803,1e-05,2.35986]
[1779216763364,45.05,76814.83,0.0,-0.98802,1e-05,2.36188]
[1779216767239,45.05,76814.19,0.0,-0.98803,1e-05,2.36064]
[1779216767269,45.05,76814.19,0.0,-0.98803,1e-05,2.36064]
[1779216767463,45.05,76814.19,0.0,-0.98803,1e-05,2.36064]
[1779216767522,45.05,76814.19,0.0,-0.98803,1e-05,2.36064]
[1779216767564,45.05,76813.7,0.0,-0.98803,1e-05,2.35978]
[1779216770412,45.05,76817.36,0.0,-0.988,1e-05,2.3654]
[1779216770774,45.05,76817.36,0.0,-0.988,1e-05,2.3654]
[1779216771024,45.05,76817.36,0.0,-0.988,1e-05,2.3654]
[1779216771166,45.05,76817.36,0.0,-0.988,1e-05,2.3654]
[1779216771268,45.05,76817.36,0.0,-0.988,1e-05,2.3654]
[1779216771419,45.05,76820.56,0.0,-0.98797,1e-05,2.37043]
[1779216776455,45.05,76822.5,0.0,-0.98795,1e-05,2.37304]
[1779216781495,45.05,76824.94,0.0,-0.98793,1e-05,2.37645]
[1779216783052,45.05,76825.76,0.0,-0.98793,1e-05,2.37766]
[1779216783269,45.05,76825.76,0.0,-0.98793,1e-05,2.37766]
[1779216786655,45.05,76825.56,0.0,-0.98793,1e-05,2.37701]
[1779216786770,45.05,76825.51,0.0,-0.98793,1e-05,2.37682]
[1779216787539,45.05,76825.39,0.0,-0.98793,1e-05,2.37652]
[1779216790675,45.05,76825.38,0.0,-0.98794,1e-05,2.37628]
[1779216790792,45.04,76822.45,0.0,-0.98796,1e-05,2.37149]
[1779216791578,45.04,76822.45,0.0,-0.98796,1e-05,2.37149]
[1779216791679,45.04,76816.75,0.0,-0.98802,1e-05,2.36229]
[1779216791768,45.04,76816.75,0.0,-0.98802,1e-05,2.36229]
[1779216792574,45.04,76812.04,0.0,-0.98806,1e-05,2.3547]
[1779216796016,45.04,76810.9,0.0,-0.98807,1e-05,2.35269]
[1779216796089,45.04,76810.9,0.0,-0.98807,1e-05,2.35269]
[1779216796602,45.04,76807.25,0.0,-0.9881,1e-05,2.34683]
[1779216797609,45.04,76803.03,0.0,-0.98814,1e-05,2.3401]
[1779216798253,45.04,76803.03,0.0,-0.98814,1e-05,2.3401]
[1779216798268,45.04,76803.03,0.0,-0.98814,1e-05,2.3401]
[1779216798616,45.04,76802.23,0.0,-0.98815,1e-05,2.33879]
[1779216801636,45.04,76805.66,0.0,-0.98812,1e-05,2.34411]
[1779216802562,45.04,76805.66,0.0,-0.98812,1e-05,2.34411]
[1779216802769,45.04,76804.81,0.0,-0.98813,1e-05,2.34272]
[1779216807466,45.04,76802.66,0.0,-0.98815,1e-05,2.33916]
[1779216807520,45.04,76802.66,0.0,-0.98815,1e-05,2.33916]
[1779216807678,45.04,76805.97,0.0,-0.98812,1e-05,2.34437]
[1779216809042,45.04,76806.14,0.0,-0.98812,1e-05,2.3446]
[1779216809269,45.04,76806.14,0.0,-0.98812,1e-05,2.3446]
[1779216811706,45.04,76799.81,0.0,-0.98818,1e-05,2.33305]
[1779216812023,45.04,76799.81,0.0,-0.98818,1e-05,2.33305]
[1779216812270,45.04,76799.81,0.0,-0.98818,1e-05,2.33305]
[1779216812714,45.04,76799.3,0.0,-0.98819,1e-05,2.33223]
[1779216813474,45.04,76799.3,0.0,-0.98819,1e-05,2.33223]
[1779216813519,45.04,76799.3,0.0,-0.98819,1e-05,2.33223]
[1779216814727,45.04,76794.68,0.0,-0.98823,1e-05,2.32493]
[1779216817749,45.04,76801.05,0.0,-0.98817,1e-05,2.33499]
[1779216818157,45.04,76801.05,0.0,-0.98817,1e-05,2.33499]
[1779216818268,45.04,76801.05,0.0,-0.98817,1e-05,2.33499]
[1779216818574,45.04,76801.05,0.0,-0.98817,1e-05,2.33499]
[1779216818756,45.04,76801.46,0.0,-0.98817,1e-05,2.33562]
[1779216818769,45.04,76801.46,0.0,-0.98817,1e-05,2.33562]
[1779216821982,45.04,76800.61,0.0,-0.98818,1e-05,2.33424]
[1779216822019,45.04,76800.61,0.0,-0.98818,1e-05,2.33424]
[1779216822200,45.04,76800.61,0.0,-0.98818,1e-05,2.33424]
[1779216822269,45.04,76800.61,0.0,-0.98818,1e-05,2.33424]
[1779216822302,45.04,76800.06,0.0,-0.98818,1e-05,2.33335]
[1779216827906,45.04,76800.3,0.0,-0.98818,1e-05,2.33369]
[1779216828019,45.04,76800.3,0.0,-0.98818,1e-05,2.33369]
[1779216833110,45.04,76800.38,0.0,-0.98818,1e-05,2.33379]
[1779216833270,45.04,76800.38,0.0,-0.98818,1e-05,2.33379]
[1779216833371,45.04,76803.21,0.0,-0.98815,1e-05,2.33824]
[1779216838897,45.04,76802.63,0.0,-0.98816,1e-05,2.33725]
[1779216844472,45.04,76802.76,0.0,-0.98816,1e-05,2.3374]
[1779216844520,45.04,76802.76,0.0,-0.98816,1e-05,2.3374]
[1779216844573,45.04,76803.22,0.0,-0.98815,1e-05,2.3381]
[1779216845269,45.04,76803.22,0.0,-0.98815,1e-05,2.3381]
[1779216850974,45.04,76802.55,0.0,-0.98816,1e-05,2.33697]
[1779216851018,45.04,76802.55,0.0,-0.98816,1e-05,2.33697]
[1779216851258,45.04,76802.55,0.0,-0.98816,1e-05,2.33697]
[1779216851270,45.04,76802.55,0.0,-0.98816,1e-05,2.33697]
[1779216851358,45.04,76798.31,0.0,-0.9882,1e-05,2.33025]
[1779216854182,45.04,76800.11,0.0,-0.98818,1e-05,2.33309]
[1779216860056,45.04,76800.05,0.0,-0.98818,1e-05,2.33296]
[1779216864576,45.04,76799.86,0.0,-0.98818,1e-05,2.33265]
[1779216864769,45.04,76799.86,0.0,-0.98818,1e-05,2.33265]
[1779216864783,45.04,76799.86,0.0,-0.98818,1e-05,2.33265]
[1779216864620,45.04,76800.62,0.0,-0.98818,1e-05,2.33385]
[1779216865021,45.04,76800.62,0.0,-0.98818,1e-05,2.33385]
[1779216870094,45.04,76798.94,0.0,-0.98819,1e-05,2.33119]
[1779216870272,45.04,76798.94,0.0,-0.98819,1e-05,2.33119]
[1779216870424,45.04,76798.94,0.0,-0.98819,1e-05,2.33119]
[1779216870518,45.04,76798.94,0.0,-0.98819,1e-05,2.33119]
[1779216870782,45.04,76796.24,0.0,-0.98822,1e-05,2.32693]
[1779216872140,45.04,76792.09,0.0,-0.98826,1e-05,2.31901]
[1779216874182,45.04,76791.7,0.0,-0.98827,1e-05,2.31842]
[1779216874270,45.04,76791.7,0.0,-0.98827,1e-05,2.31842]
[1779216874335,45.04,76791.7,0.0,-0.98827,1e-05,2.31842]
[1779216874520,45.04,76791.7,0.0,-0.98827,1e-05,2.31842]
[1779216874621,45.04,76786.89,0.0,-0.98831,1e-05,2.3109]
[1779216878908,45.04,76786.39,0.0,-0.98831,1e-05,2.31027]
[1779216880583,45.04,76787.77,0.0,-0.9883,1e-05,2.31247]
[1779216880773,45.04,76787.77,0.0,-0.9883,1e-05,2.31247]
[1779216880797,45.04,76787.77,0.0,-0.9883,1e-05,2.31247]
[1779216880624,45.04,76792.95,0.0,-0.98825,1e-05,2.32064]
[1779216881018,45.04,76792.95,0.0,-0.98825,1e-05,2.32064]
[1779216885667,45.04,76794.66,0.0,-0.98824,1e-05,2.3234]
[1779216887923,45.04,76792.3,0.0,-0.98826,1e-05,2.31973]
[1779216888019,45.04,76792.3,0.0,-0.98826,1e-05,2.31973]
[1779216888217,45.04,76792.3,0.0,-0.98826,1e-05,2.31973]
[1779216888270,45.04,76792.3,0.0,-0.98826,1e-05,2.31973]
[1779216888318,45.04,76791.99,0.0,-0.98826,1e-05,2.31926]
[1779216893099,45.04,76791.81,0.0,-0.98826,1e-05,2.31906]
[1779216893269,45.04,76791.81,0.0,-0.98826,1e-05,2.31906]
[1779216894054,45.04,76792.44,0.0,-0.98826,1e-05,2.32007]
[1779216895559,45.04,76792.65,0.0,-0.98825,1e-05,2.32042]
[1779216895772,45.04,76792.65,0.0,-0.98825,1e-05,2.32042]
[1779216895661,45.04,76792.11,0.0,-0.98826,1e-05,2.31959]
[1779216896308,45.04,76792.24,0.0,-0.98826,1e-05,2.31981]
[1779216901344,45.04,76780.16,0.0,-0.98836,1e-05,2.30098]
[1779216902352,45.04,76769.8,0.0,-0.98846,1e-05,2.28489]
[1779216903376,45.04,76748.63,0.0,-0.98864,1e-05,2.2522]
[1779216904384,45.04,76734.97,0.0,-0.98876,1e-05,2.23138]
[1779216905387,45.04,76729.21,0.0,-0.98881,1e-05,2.22292]
[1779216906394,45.04,76724.03,0.0,-0.98885,1e-05,2.21525]
[1779216909415,45.05,76723.58,0.0,-0.98885,1e-05,2.21518]
[1779216910422,45.05,76729.48,0.0,-0.9888,1e-05,2.22434]
[1779216911429,45.05,76732.72,0.0,-0.98877,1e-05,2.22945]
[1779216913443,45.05,76736.8,0.0,-0.98873,1e-05,2.23602]
[1779216918478,45.05,76736.38,0.0,-0.98873,1e-05,2.23619]
[1779216921711,45.05,76733.72,0.0,-0.98875,1e-05,2.23245]
[1779216921769,45.05,76733.72,0.0,-0.98875,1e-05,2.23245]
[1779216926149,45.06,76732.17,0.0,-0.98876,1e-05,2.23096]
[1779216926269,45.06,76732.17,0.0,-0.98876,1e-05,2.23096]
[1779216926464,45.06,76732.17,0.0,-0.98876,1e-05,2.23096]
[1779216926518,45.06,76732.17,0.0,-0.98876,1e-05,2.23096]
[1779216926534,45.06,76734.13,0.0,-0.98875,1e-05,2.23411]
[1779216928548,45.06,76737.04,0.0,-0.98872,1e-05,2.23888]
[1779216932328,45.06,76735.98,0.0,-0.98873,1e-05,2.23635]
[1779216932529,45.06,76735.98,0.0,-0.98873,1e-05,2.23635]
[1779216932661,45.06,76735.98,0.0,-0.98873,1e-05,2.23635]
[1779216932769,45.06,76735.98,0.0,-0.98873,1e-05,2.23635]
[1779216932870,45.06,76735.8,0.0,-0.98873,1e-05,2.23623]
[1779216935543,45.06,76736.44,0.0,-0.98872,1e-05,2.23752]
[1779216936245,45.06,76733.98,0.0,-0.98875,1e-05,2.23393]
[1779216936271,45.06,76733.98,0.0,-0.98875,1e-05,2.23393]
[1779216936491,45.06,76733.98,0.0,-0.98875,1e-05,2.23393]
[1779216936519,45.06,76733.98,0.0,-0.98875,1e-05,2.23393]
[1779216936604,45.06,76726.6,0.0,-0.98881,1e-05,2.22286]
[1779216937611,45.06,76722.05,0.0,-0.98885,1e-05,2.21614]
[1779216938618,45.07,76709.4,0.0,-0.98895,1e-05,2.19723]
[1779216939832,45.07,76709.4,0.0,-0.98895,1e-05,2.19723]
[1779216939624,45.07,76706.0,0.0,-0.98898,1e-05,2.19234]
[1779216940028,45.07,76706.0,0.0,-0.98898,1e-05,2.19234]
[1779216940746,45.07,76706.0,0.0,-0.98898,1e-05,2.19234]
[1779216940769,45.07,76706.0,0.0,-0.98898,1e-05,2.19234]
[1779216940793,45.07,76702.57,0.0,-0.98901,1e-05,2.18743]
[1779216942646,45.07,76706.12,0.0,-0.98898,1e-05,2.19324]
[1779216943653,45.07,76717.96,0.0,-0.98887,1e-05,2.21132]
[1779216944805,45.07,76717.96,0.0,-0.98887,1e-05,2.21132]
[1779216944907,45.07,76720.89,0.0,-0.98885,1e-05,2.21596]
[1779216945020,45.07,76720.89,0.0,-0.98885,1e-05,2.21596]
[1779216945543,45.07,76720.89,0.0,-0.98885,1e-05,2.21596]
[1779216945770,45.07,76720.89,0.0,-0.98885,1e-05,2.21596]
[1779216945792,45.07,76721.14,0.0,-0.98884,1e-05,2.21653]
[1779216947874,45.07,76721.67,0.0,-0.98884,1e-05,2.21752]
[1779216947681,45.07,76727.11,0.0,-0.98879,1e-05,2.22597]
[1779216948018,45.07,76727.11,0.0,-0.98879,1e-05,2.22597]
[1779216948688,45.07,76730.37,0.0,-0.98876,1e-05,2.23111]
[1779216950425,45.07,76730.16,0.0,-0.98876,1e-05,2.23096]
[1779216955706,45.08,76729.69,0.0,-0.98876,1e-05,2.23108]
[1779216955770,45.08,76729.69,0.0,-0.98876,1e-05,2.23108]
[1779216955808,45.08,76729.91,0.0,-0.98876,1e-05,2.23158]
[1779216956182,45.08,76729.91,0.0,-0.98876,1e-05,2.23158]
[1779216956270,45.08,76729.91,0.0,-0.98876,1e-05,2.23158]
[1779216961227,45.08,76730.41,0.0,-0.98875,1e-05,2.23319]
[1779216961270,45.08,76730.41,0.0,-0.98875,1e-05,2.23319]
[1779216961473,45.08,76730.41,0.0,-0.98875,1e-05,2.23319]
[1779216961519,45.08,76730.41,0.0,-0.98875,1e-05,2.23319]
[1779216961780,45.08,76731.12,0.0,-0.98874,1e-05,2.23444]
[1779216965937,45.08,76729.49,0.0,-0.98875,1e-05,2.23263]
[1779216966019,45.08,76729.49,0.0,-0.98875,1e-05,2.23263]
[1779216966218,45.08,76729.49,0.0,-0.98875,1e-05,2.23263]
[1779216966269,45.08,76729.49,0.0,-0.98875,1e-05,2.23263]
[1779216966815,45.08,76730.33,0.0,-0.98874,1e-05,2.23408]
[1779216971655,45.09,76731.86,0.0,-0.98873,1e-05,2.23708]
[1779216971769,45.09,76731.86,0.0,-0.98873,1e-05,2.23708]
[1779216971826,45.09,76731.86,0.0,-0.98873,1e-05,2.23708]
[1779216971850,45.09,76742.01,0.0,-0.98864,1e-05,2.25277]
[1779216972033,45.09,76742.01,0.0,-0.98864,1e-05,2.25277]
[1779216972856,45.09,76740.64,0.0,-0.98865,1e-05,2.2508]
[1779216973465,45.09,76740.64,0.0,-0.98865,1e-05,2.2508]
[1779216973519,45.09,76740.64,0.0,-0.98865,1e-05,2.2508]
[1779216976287,45.09,76739.95,0.0,-0.98865,1e-05,2.25014]
[1779216976518,45.09,76739.95,0.0,-0.98865,1e-05,2.25014]
[1779216976885,45.09,76740.12,0.0,-0.98865,1e-05,2.25053]
[1779216978898,45.09,76743.59,0.0,-0.98862,1e-05,2.25612]
[1779216979881,45.09,76743.59,0.0,-0.98862,1e-05,2.25612]
[1779216980024,45.09,76743.19,0.0,-0.98862,1e-05,2.25563]
[1779216985948,45.09,76742.84,0.0,-0.98862,1e-05,2.25585]
[1779216986955,45.1,76738.54,0.0,-0.98866,1e-05,2.24937]
[1779216987623,45.1,76738.54,0.0,-0.98866,1e-05,2.24937]
[1779216987769,45.1,76738.54,0.0,-0.98866,1e-05,2.24937]
[1779216987965,45.1,76737.07,0.0,-0.98867,1e-05,2.24725]
[1779216988055,45.1,76737.07,0.0,-0.98867,1e-05,2.24725]
[1779216988270,45.1,76737.07,0.0,-0.98867,1e-05,2.24725]
[1779216990766,45.1,76736.41,0.0,-0.98867,1e-05,2.24651]
[1779216993615,45.1,76736.83,0.0,-0.98867,1e-05,2.24605]
[1779216993770,45.1,76736.83,0.0,-0.98867,1e-05,2.24605]
[1779216993896,45.1,76736.83,0.0,-0.98867,1e-05,2.24605]
[1779216993833,45.1,76737.34,0.0,-0.98867,1e-05,2.2471]
[1779216994019,45.1,76737.34,0.0,-0.98867,1e-05,2.2471]
[1779216994110,45.1,76744.59,0.0,-0.9886,1e-05,2.25822]
[1779216995012,45.1,76747.82,0.0,-0.98858,1e-05,2.26331]
[1779216996023,45.1,76744.61,0.0,-0.9886,1e-05,2.25847]
[1779216998083,45.1,76744.46,0.0,-0.9886,1e-05,2.25836]
[1779216998270,45.1,76744.46,0.0,-0.9886,1e-05,2.25836]
[1779216998382,45.1,76744.46,0.0,-0.9886,1e-05,2.25836]
[1779216998519,45.1,76744.46,0.0,-0.9886,1e-05,2.25836]
[1779216998594,45.1,76743.8,0.0,-0.98861,1e-05,2.25758]
[1779217000051,45.1,76746.6,0.0,-0.98858,1e-05,2.26199]
[1779217002696,45.1,76746.6,0.0,-0.98858,1e-05,2.26221]
[1779217002769,45.1,76746.6,0.0,-0.98858,1e-05,2.26221]
[1779217002870,45.1,76754.06,0.0,-0.98852,1e-05,2.27381]
[1779217003705,45.1,76754.06,0.0,-0.98852,1e-05,2.27381]
[1779217003769,45.1,76754.06,0.0,-0.98852,1e-05,2.27381]
[1779217003806,45.1,76756.57,0.0,-0.98849,1e-05,2.27777]
[1779217005085,45.1,76751.53,0.0,-0.98854,1e-05,2.27006]
[1779217006390,45.1,76751.53,0.0,-0.98854,1e-05,2.27006]
[1779217006519,45.1,76751.53,0.0,-0.98854,1e-05,2.27006]
[1779217006620,45.1,76749.76,0.0,-0.98855,1e-05,2.26752]
[1779217009700,45.1,76751.02,0.0,-0.98854,1e-05,2.26956]
[1779217011071,45.1,76750.05,0.0,-0.98855,1e-05,2.26826]
[1779217011270,45.1,76750.05,0.0,-0.98855,1e-05,2.26826]
[1779217016816,45.11,76749.87,0.0,-0.98855,1e-05,2.26847]
[1779217016918,45.11,76752.61,0.0,-0.98852,1e-05,2.2729]
[1779217017270,45.11,76752.61,0.0,-0.98852,1e-05,2.2729]
[1779217017720,45.11,76752.61,0.0,-0.98852,1e-05,2.2729]
[1779217017769,45.11,76752.61,0.0,-0.98852,1e-05,2.2729]
[1779217017821,45.11,76752.09,0.0,-0.98852,1e-05,2.27219]
[1779217023213,45.11,76752.3,0.0,-0.98852,1e-05,2.27297]
[1779217025836,45.11,76752.3,0.0,-0.98852,1e-05,2.27297]
[1779217026019,45.11,76752.3,0.0,-0.98852,1e-05,2.27297]
[1779217028248,45.11,76747.33,0.0,-0.98856,1e-05,2.26576]
[1779217029093,45.11,76747.33,0.0,-0.98856,1e-05,2.26576]
[1779217029270,45.11,76747.33,0.0,-0.98856,1e-05,2.26576]
[1779217029801,45.11,76747.33,0.0,-0.98856,1e-05,2.26576]
[1779217029903,45.11,76746.06,0.0,-0.98857,1e-05,2.26399]
[1779217030027,45.11,76746.06,0.0,-0.98857,1e-05,2.26399]
[1779217032066,45.11,76743.36,0.0,-0.98859,1e-05,2.25995]
[1779217032269,45.11,76743.36,0.0,-0.98859,1e-05,2.25995]
[1779217037173,45.11,76743.07,0.0,-0.98859,1e-05,2.26006]
[1779217037268,45.11,76743.07,0.0,-0.98859,1e-05,2.26006]
[1779217037387,45.11,76743.07,0.0,-0.98859,1e-05,2.26006]
[1779217037524,45.11,76743.07,0.0,-0.98859,1e-05,2.26006]
[1779217037625,45.12,76744.1,0.0,-0.98858,1e-05,2.26188]
[1779217042455,45.12,76743.59,0.0,-0.98859,1e-05,2.26155]
[1779217042519,45.12,76743.59,0.0,-0.98859,1e-05,2.26155]
[1779217042556,45.12,76743.59,0.0,-0.98859,1e-05,2.26155]
[1779217042769,45.12,76743.59,0.0,-0.98859,1e-05,2.26155]
[1779217042870,45.12,76744.53,0.0,-0.98858,1e-05,2.26311]
[1779217046003,45.12,76744.67,0.0,-0.98857,1e-05,2.26354]
[1779217046021,45.12,76744.67,0.0,-0.98857,1e-05,2.26354]
[1779217047716,45.12,76744.11,0.0,-0.98858,1e-05,2.2629]
[1779217052092,45.12,76743.47,0.0,-0.98859,1e-05,2.26107]
[1779217052269,45.12,76743.47,0.0,-0.98859,1e-05,2.26107]
[1779217052526,45.12,76743.47,0.0,-0.98859,1e-05,2.26107]
[1779217052769,45.12,76743.47,0.0,-0.98859,1e-05,2.26107]
[1779217052870,45.12,76746.44,0.0,-0.98856,1e-05,2.26576]
[1779217058458,45.12,76746.98,0.0,-0.98855,1e-05,2.2672]
[1779217061653,45.12,76747.36,0.0,-0.98855,1e-05,2.26799]
[1779217061769,45.12,76747.36,0.0,-0.98855,1e-05,2.26799]
[1779217061792,45.13,76751.04,0.0,-0.98851,1e-05,2.27377]
[1779217062089,45.13,76751.04,0.0,-0.98851,1e-05,2.27377]
[1779217062270,45.13,76751.04,0.0,-0.98851,1e-05,2.27377]
[1779217062487,45.13,76752.01,0.0,-0.98851,1e-05,2.27535]
[1779217065996,45.13,76752.23,0.0,-0.9885,1e-05,2.27587]
[1779217066019,45.13,76752.23,0.0,-0.9885,1e-05,2.27587]
[1779217067811,45.13,76757.88,0.0,-0.98845,1e-05,2.28477]
[1779217069536,45.13,76765.16,0.0,-0.98839,1e-05,2.29627]
[1779217071433,45.13,76767.59,0.0,-0.98836,1e-05,2.3001]
[1779217071518,45.13,76767.59,0.0,-0.98836,1e-05,2.3001]
[1779217071844,45.13,76767.59,0.0,-0.98836,1e-05,2.3001]
[1779217072019,45.13,76767.59,0.0,-0.98836,1e-05,2.3001]
[1779217071925,45.13,76768.45,0.0,-0.98836,1e-05,2.30148]
[1779217077218,45.13,76768.48,0.0,-0.98835,1e-05,2.3017]
[1779217077269,45.13,76768.48,0.0,-0.98835,1e-05,2.3017]
[1779217082627,45.13,76769.25,0.0,-0.98835,1e-05,2.30309]
[1779217086125,45.13,76768.77,0.0,-0.98835,1e-05,2.30244]
[1779217086269,45.13,76768.77,0.0,-0.98835,1e-05,2.30244]
[1779217086616,45.13,76768.77,0.0,-0.98835,1e-05,2.30244]
[1779217086768,45.13,76768.77,0.0,-0.98835,1e-05,2.30244]
[1779217086870,45.13,76768.65,0.0,-0.98835,1e-05,2.30228]
[1779217092698,45.13,76769.74,0.0,-0.98834,1e-05,2.30418]
[1779217097733,45.13,76768.68,0.0,-0.98835,1e-05,2.30269]
[1779217100323,45.13,76768.62,0.0,-0.98835,1e-05,2.30266]
[1779217100519,45.13,76768.62,0.0,-0.98835,1e-05,2.30266]
[1779217100540,45.13,76768.62,0.0,-0.98835,1e-05,2.30266]
[1779217100769,45.13,76768.62,0.0,-0.98835,1e-05,2.30266]
[1779217100870,45.13,76768.69,0.0,-0.98835,1e-05,2.3028]
[1779217106662,45.13,76770.26,0.0,-0.98833,1e-05,2.30542]
[1779217111201,45.13,76769.02,0.0,-0.98834,1e-05,2.30363]
[1779217111270,45.13,76769.02,0.0,-0.98834,1e-05,2.30363]
[1779217112026,45.13,76769.02,0.0,-0.98834,1e-05,2.30363]
[1779217112268,45.13,76768.63,0.0,-0.98835,1e-05,2.30165]
[1779217112838,45.13,76768.84,0.0,-0.98835,1e-05,2.30201]
[1779217117880,45.13,76768.82,0.0,-0.98835,1e-05,2.30212]
[1779217118019,45.13,76768.82,0.0,-0.98835,1e-05,2.30212]
[1779217118530,45.13,76766.83,0.0,-0.98837,1e-05,2.29905]
[1779217118768,45.13,76766.83,0.0,-0.98837,1e-05,2.29905]
[1779217118880,45.13,76764.76,0.0,-0.98839,1e-05,2.29587]
[1779217123915,45.13,76765.36,0.0,-0.98838,1e-05,2.29703]
[1779217126831,45.13,76765.27,0.0,-0.98838,1e-05,2.29698]
[1779217127020,45.13,76765.27,0.0,-0.98838,1e-05,2.29698]
[1779217127045,45.13,76754.09,0.0,-0.98848,1e-05,2.27966]
[1779217127434,45.13,76754.09,0.0,-0.98848,1e-05,2.27966]
[1779217127520,45.13,76754.09,0.0,-0.98848,1e-05,2.27966]
[1779217127943,45.14,76750.9,0.0,-0.98851,1e-05,2.2748]
[1779217132448,45.14,76748.2,0.0,-0.98853,1e-05,2.27097]
[1779217132519,45.14,76748.2,0.0,-0.98853,1e-05,2.27097]
[1779217138014,45.14,76748.13,0.0,-0.98853,1e-05,2.27139]
[1779217139022,45.14,76743.32,0.0,-0.98857,1e-05,2.26407]
[1779217139464,45.14,76743.32,0.0,-0.98857,1e-05,2.26407]
[1779217139519,45.14,76743.32,0.0,-0.98857,1e-05,2.26407]
[1779217140313,45.14,76742.64,0.0,-0.98857,1e-05,2.26313]
[1779217140519,45.14,76742.64,0.0,-0.98857,1e-05,2.26313]
[1779217141040,45.14,76739.94,0.0,-0.9886,1e-05,2.25908]
[1779217143054,45.14,76729.26,0.0,-0.98869,1e-05,2.24295]
[1779217144061,45.14,76729.33,0.0,-0.98869,1e-05,2.2432]
[1779217144563,45.14,76729.33,0.0,-0.98869,1e-05,2.2432]
[1779217144769,45.14,76729.33,0.0,-0.98869,1e-05,2.2432]
[1779217145715,45.14,76731.92,0.0,-0.98866,1e-05,2.2473]
[1779217145771,45.14,76731.92,0.0,-0.98866,1e-05,2.2473]
[1779217146075,45.14,76731.91,0.0,-0.98866,1e-05,2.24742]
[1779217151110,45.14,76732.21,0.0,-0.98866,1e-05,2.24854]
[1779217153279,45.15,76732.27,0.0,-0.98865,1e-05,2.24889]
[1779217153518,45.15,76732.27,0.0,-0.98865,1e-05,2.24889]
[1779217155614,45.15,76734.68,0.0,-0.98863,1e-05,2.25284]
[1779217155768,45.15,76734.68,0.0,-0.98863,1e-05,2.25284]
[1779217155835,45.15,76734.68,0.0,-0.98863,1e-05,2.25296]
[1779217156166,45.15,76738.11,0.0,-0.9886,1e-05,2.25822]
[1779217161200,45.15,76738.59,0.0,-0.98859,1e-05,2.2595]
[1779217164519,45.15,76739.05,0.0,-0.98859,1e-05,2.26042]
[1779217164769,45.15,76739.05,0.0,-0.98859,1e-05,2.26042]
[1779217165156,45.15,76739.05,0.0,-0.98859,1e-05,2.26042]
[1779217165270,45.15,76740.08,0.0,-0.98858,1e-05,2.26221]
[1779217165372,45.15,76738.84,0.0,-0.98859,1e-05,2.26031]
[1779217170239,45.15,76738.09,0.0,-0.98859,1e-05,2.25958]
[1779217170268,45.15,76738.09,0.0,-0.98859,1e-05,2.25958]
[1779217170683,45.15,76738.09,0.0,-0.98859,1e-05,2.25958]
[1779217170775,45.15,76738.09,0.0,-0.98859,1e-05,2.25958]
[1779217170784,45.15,76736.51,0.0,-0.98861,1e-05,2.25737]
[1779217177131,45.15,76734.91,0.0,-0.98862,1e-05,2.25398]
[1779217177269,45.16,76734.94,0.0,-0.98862,1e-05,2.25426]
[1779217178497,45.16,76735.42,0.0,-0.98862,1e-05,2.25499]
[1779217178520,45.16,76735.42,0.0,-0.98862,1e-05,2.25499]
[1779217178553,45.16,76734.88,0.0,-0.98862,1e-05,2.2544]
[1779217184363,45.16,76734.97,0.0,-0.98862,1e-05,2.25511]
[1779217189738,45.16,76736.16,0.0,-0.9886,1e-05,2.25739]
[1779217189769,45.16,76736.16,0.0,-0.9886,1e-05,2.25739]
[1779217190540,45.16,76737.41,0.0,-0.98859,1e-05,2.25953]
[1779217190768,45.16,76737.41,0.0,-0.98859,1e-05,2.25953]
[1779217190869,45.16,76737.46,0.0,-0.98859,1e-05,2.25971]
[1779217192477,45.16,76737.57,0.0,-0.98859,1e-05,2.25988]
[1779217198460,45.16,76736.99,0.0,-0.98859,1e-05,2.25973]
[1779217202544,45.17,76740.14,0.0,-0.98856,1e-05,2.26489]
[1779217202935,45.17,76740.14,0.0,-0.98856,1e-05,2.26489]
[1779217203014,45.17,76744.49,0.0,-0.98852,1e-05,2.2718]
[1779217203498,45.17,76754.6,0.0,-0.98843,1e-05,2.28744]
[1779217204505,45.17,76756.63,0.0,-0.98841,1e-05,2.29073]
[1779217208533,45.17,76751.2,0.0,-0.98846,1e-05,2.28253]
[1779217213569,45.17,76749.22,0.0,-0.98848,1e-05,2.27982]
[1779217218604,45.17,76749.66,0.0,-0.98847,1e-05,2.28086]
[1779217223639,45.17,76750.36,0.0,-0.98846,1e-05,2.28229]
[1779217225652,45.17,76757.0,0.0,-0.9884,1e-05,2.29272]
[1779217228674,45.17,76766.21,0.0,-0.98832,1e-05,2.30721]
[1779217229702,45.17,76766.21,0.0,-0.98832,1e-05,2.30721]
[1779217229771,45.17,76766.21,0.0,-0.98832,1e-05,2.30721]
[1779217229803,45.17,76768.71,0.0,-0.9883,1e-05,2.31114]
[1779217235724,45.17,76769.15,0.0,-0.9883,1e-05,2.3105]
[1779217237737,45.17,76773.71,0.0,-0.98826,1e-05,2.31767]
[1779217242773,45.17,76775.88,0.0,-0.98824,1e-05,2.32107]
[1779217244820,45.17,76775.93,0.0,-0.98824,1e-05,2.32114]
[1779217244866,45.17,76782.5,0.0,-0.98818,1e-05,2.33146]
[1779217246836,45.17,76784.75,0.0,-0.98816,1e-05,2.33499]
[1779217247026,45.17,76784.75,0.0,-0.98816,1e-05,2.33499]
[1779217247126,45.17,76789.22,0.0,-0.98812,1e-05,2.34201]
[1779217252843,45.17,76790.94,0.0,-0.9881,1e-05,2.34445]
[1779217255864,45.17,76794.21,0.0,-0.98808,1e-05,2.34947]
[1779217260899,45.17,76802.31,0.0,-0.988,1e-05,2.36204]
[1779217261906,45.17,76804.89,0.0,-0.98798,1e-05,2.36607]
[1779217266941,45.17,76807.98,0.0,-0.98796,1e-05,2.37052]
[1779217271977,45.17,76806.19,0.0,-0.98797,1e-05,2.36717]
[1779217274999,45.17,76796.85,0.0,-0.98806,1e-05,2.35206]
[1779217276008,45.17,76787.27,0.0,-0.98815,1e-05,2.33684]
[1779217277014,45.17,76786.43,0.0,-0.98816,1e-05,2.33548]
[1779217281042,45.16,76782.05,0.0,-0.9882,1e-05,2.32847]
[1779217283024,45.16,76781.14,0.0,-0.98821,1e-05,2.32702]
[1779217284063,45.16,76775.52,0.0,-0.98826,1e-05,2.31817]
[1779217286197,45.16,76776.88,0.0,-0.98824,1e-05,2.32031]
[1779217286272,45.16,76776.88,0.0,-0.98824,1e-05,2.32031]
[1779217286247,45.16,76776.9,0.0,-0.98824,1e-05,2.32034]
[1779217290248,45.16,76779.75,0.0,-0.98822,1e-05,2.3248]
[1779217290105,45.16,76787.78,0.0,-0.98815,1e-05,2.33744]
[1779217291111,45.16,76795.1,0.0,-0.98809,1e-05,2.34755]
[1779217292119,45.16,76796.46,0.0,-0.98807,1e-05,2.34966]
[1779217294531,45.16,76795.09,0.0,-0.98809,1e-05,2.34739]
[1779217294768,45.16,76795.09,0.0,-0.98809,1e-05,2.34739]
[1779217295141,45.16,76794.99,0.0,-0.98809,1e-05,2.34718]
[1779217300177,45.16,76797.04,0.0,-0.98807,1e-05,2.35018]
[1779217305212,45.16,76799.17,0.0,-0.98805,1e-05,2.35329]
[1779217310247,45.16,76798.5,0.0,-0.98806,1e-05,2.35193]
[1779217317297,45.16,76798.91,0.0,-0.98806,1e-05,2.35218]
[1779217322333,45.16,76793.07,0.0,-0.98811,1e-05,2.34265]
[1779217323782,45.16,76793.07,0.0,-0.98811,1e-05,2.34265]
[1779217323838,45.16,76788.37,0.0,-0.98816,1e-05,2.33517]
[1779217324347,45.16,76779.7,0.0,-0.98824,1e-05,2.32152]
[1779217325764,45.16,76779.7,0.0,-0.98824,1e-05,2.32152]
[1779217325769,45.16,76779.7,0.0,-0.98824,1e-05,2.32152]
[1779217325841,45.16,76778.27,0.0,-0.98825,1e-05,2.31929]
[1779217326361,45.16,76772.12,0.0,-0.9883,1e-05,2.30965]
[1779217331396,45.16,76771.67,0.0,-0.98831,1e-05,2.30906]
[1779217336431,45.16,76772.21,0.0,-0.9883,1e-05,2.31001]
[1779217341466,45.16,76771.55,0.0,-0.98831,1e-05,2.3091]
[1779217346502,45.16,76770.56,0.0,-0.98831,1e-05,2.30767]
[1779217351537,45.16,76771.07,0.0,-0.98832,1e-05,2.30719]
[1779217356572,45.16,76775.66,0.0,-0.98827,1e-05,2.31449]
[1779217358588,45.16,76780.92,0.0,-0.98823,1e-05,2.32278]
[1779217363623,45.16,76780.9,0.0,-0.98823,1e-05,2.32275]
[1779217367653,45.16,76784.19,0.0,-0.9882,1e-05,2.32791]
[1779217368659,45.16,76787.89,0.0,-0.98816,1e-05,2.33373]
[1779217369666,45.16,76791.26,0.0,-0.98813,1e-05,2.33903]
[1779217374704,45.16,76790.27,0.0,-0.98814,1e-05,2.33733]
[1779217379739,45.16,76790.54,0.0,-0.98814,1e-05,2.33763]
[1779217383766,45.16,76794.11,0.0,-0.98811,1e-05,2.34316]
[1779217385270,45.16,76794.11,0.0,-0.98811,1e-05,2.34316]
[1779217387796,45.16,76800.25,0.0,-0.98806,1e-05,2.35272]
[1779217390359,45.16,76800.5,0.0,-0.98805,1e-05,2.35306]
[1779217390520,45.16,76801.4,0.0,-0.98805,1e-05,2.35444]
[1779217390816,45.16,76803.11,0.0,-0.98803,1e-05,2.35709]
[1779217395851,45.16,76805.15,0.0,-0.98801,1e-05,2.36002]
[1779217400886,45.16,76807.87,0.0,-0.98799,1e-05,2.36399]
[1779217405921,45.15,76811.18,0.0,-0.98796,1e-05,2.36887]
[1779217406928,45.15,76815.11,0.0,-0.98793,1e-05,2.37506]
[1779217410960,45.15,76810.79,0.0,-0.98797,1e-05,2.36779]
[1779217415995,45.15,76805.5,0.0,-0.98803,1e-05,2.35754]
[1779217418008,45.15,76802.1,0.0,-0.98806,1e-05,2.35202]
[1779217423043,45.15,76801.73,0.0,-0.98806,1e-05,2.35118]
[1779217428079,45.15,76792.56,0.0,-0.98815,1e-05,2.33643]
[1779217433115,45.15,76793.84,0.0,-0.98814,1e-05,2.33834]
[1779217438149,45.15,76792.33,0.0,-0.98815,1e-05,2.33584]
[1779217443184,45.15,76793.9,0.0,-0.98814,1e-05,2.33819]
[1779217448219,45.15,76793.8,0.0,-0.98814,1e-05,2.33793]
[1779217453254,45.15,76794.21,0.0,-0.98814,1e-05,2.33846]
[1779217458288,45.15,76792.46,0.0,-0.98815,1e-05,2.33557]
[1779217463324,45.15,76789.33,0.0,-0.98818,1e-05,2.33054]
[1779217468358,45.15,76789.73,0.0,-0.98818,1e-05,2.33111]
[1779217473394,45.15,76795.43,0.0,-0.98813,1e-05,2.33861]
[1779217475409,45.15,76797.6,0.0,-0.98812,1e-05,2.34198]
[1779217480443,45.14,76799.08,0.0,-0.9881,1e-05,2.34414]
[1779217485480,45.14,76799.26,0.0,-0.9881,1e-05,2.34424]
[1779217487494,45.14,76806.47,0.0,-0.98804,1e-05,2.35559]
[1779217491522,45.14,76809.7,0.0,-0.98801,1e-05,2.36048]
[1779217496556,45.14,76812.85,0.0,-0.98798,1e-05,2.36514]
[1779217501592,45.14,76813.02,0.0,-0.98798,1e-05,2.36503]
[1779217506626,45.14,76814.0,0.0,-0.98798,1e-05,2.36622]
[1779217509648,45.14,76817.21,0.0,-0.98795,1e-05,2.37112]
[1779217515690,45.14,76821.35,0.0,-0.98791,1e-05,2.37721]
[1779217520725,45.13,76821.44,0.0,-0.98792,1e-05,2.37688]
[1779217525759,45.13,76821.66,0.0,-0.98792,1e-05,2.37676]
[1779217529788,45.13,76826.7,0.0,-0.98787,1e-05,2.38446]
[1779217531926,45.13,76833.7,0.0,-0.98782,1e-05,2.39406]
[1779217532814,45.13,76840.06,0.0,-0.98776,1e-05,2.40421]
[1779217534827,45.13,76841.82,0.0,-0.98774,1e-05,2.40679]
[1779217539863,45.13,76843.37,0.0,-0.98773,1e-05,2.40856]
[1779217544897,45.12,76844.24,0.0,-0.98773,1e-05,2.40908]
[1779217549933,45.12,76832.59,0.0,-0.98784,1e-05,2.38957]
[1779217550940,45.12,76828.05,0.0,-0.98788,1e-05,2.38217]
[1779217555975,45.12,76834.62,0.0,-0.98783,1e-05,2.39223]
[1779217556983,45.12,76839.23,0.0,-0.98778,1e-05,2.39954]
[1779217557650,45.12,76839.23,0.0,-0.98778,1e-05,2.39954]
[1779217557771,45.12,76839.23,0.0,-0.98778,1e-05,2.39954]
[1779217557990,45.12,76839.8,0.0,-0.98778,1e-05,2.40034]
[1779217563027,45.11,76842.02,0.0,-0.98776,1e-05,2.40327]
[1779217568062,45.11,76841.4,0.0,-0.98777,1e-05,2.40161]
[1779217571583,45.11,76840.28,0.0,-0.98778,1e-05,2.39954]
[1779217571773,45.11,76839.9,0.0,-0.98779,1e-05,2.39881]
[1779217572090,45.11,76839.04,0.0,-0.9878,1e-05,2.3973]
[1779217573097,45.11,76833.41,0.0,-0.98785,1e-05,2.38811]
[1779217574104,45.11,76828.81,0.0,-0.98789,1e-05,2.38062]
[1779217576117,45.11,76824.97,0.0,-0.98793,1e-05,2.3743]
[1779217581153,45.11,76825.46,0.0,-0.98793,1e-05,2.3747]
[1779217583167,45.11,76828.92,0.0,-0.9879,1e-05,2.38009]
[1779217586188,45.11,76834.9,0.0,-0.98784,1e-05,2.38943]
[1779217587194,45.11,76839.93,0.0,-0.9878,1e-05,2.39743]
[1779217589209,45.1,76841.21,0.0,-0.98779,1e-05,2.39925]
[1779217594243,45.1,76841.0,0.0,-0.9878,1e-05,2.39686]
[1779217599279,45.1,76840.32,0.0,-0.98781,1e-05,2.39517]
[1779217600286,45.1,76831.65,0.0,-0.98789,1e-05,2.38111]
[1779217601293,45.1,76827.25,0.0,-0.98793,1e-05,2.37398]
[1779217606330,45.1,76829.14,0.0,-0.98792,1e-05,2.37661]
[1779217611364,45.1,76826.88,0.0,-0.98794,1e-05,2.37261]
[1779217616400,45.1,76826.96,0.0,-0.98794,1e-05,2.37238]
[1779217621435,45.09,76827.06,0.0,-0.98794,1e-05,2.37219]
[1779217626469,45.09,76828.84,0.0,-0.98793,1e-05,2.37467]
[1779217630498,45.09,76818.36,0.0,-0.98802,1e-05,2.35764]
[1779217631505,45.09,76816.01,0.0,-0.98805,1e-05,2.35386]
[1779217635533,45.09,76810.61,0.0,-0.9881,1e-05,2.34514]
[1779217640568,45.09,76811.54,0.0,-0.98809,1e-05,2.34651]
[1779217642581,45.09,76821.3,0.0,-0.988,1e-05,2.36197]
[1779217643588,45.09,76825.08,0.0,-0.98797,1e-05,2.36796]
[1779217644596,45.09,76828.62,0.0,-0.98793,1e-05,2.37356]
[1779217646609,45.09,76835.16,0.0,-0.98787,1e-05,2.38389]
[1779217647617,45.09,76839.29,0.0,-0.98784,1e-05,2.39044]
[1779217652652,45.09,76840.43,0.0,-0.98784,1e-05,2.3903]
[1779217657687,45.09,76840.94,0.0,-0.98783,1e-05,2.39059]
[1779217659701,45.08,76844.15,0.0,-0.98781,1e-05,2.39554]
[1779217661714,45.08,76843.37,0.0,-0.98781,1e-05,2.39417]
[1779217661771,45.08,76843.37,0.0,-0.98781,1e-05,2.39417]
[1779217661872,45.08,76843.92,0.0,-0.98781,1e-05,2.39494]
[1779217664736,45.08,76847.6,0.0,-0.98778,1e-05,2.40052]
[1779217669771,45.08,76849.09,0.0,-0.98777,1e-05,2.40229]
[1779217674806,45.08,76848.98,0.0,-0.98777,1e-05,2.40145]
[1779217679841,45.08,76847.61,0.0,-0.98779,1e-05,2.39859]
[1779217684875,45.07,76847.55,0.0,-0.98779,1e-05,2.39787]
[1779217689911,45.07,76848.2,0.0,-0.98779,1e-05,2.39829]
[1779217693941,45.07,76844.2,0.0,-0.98783,1e-05,2.39136]
[1779217697968,45.07,76847.94,0.0,-0.9878,1e-05,2.39692]
[1779217703006,45.07,76847.46,0.0,-0.98781,1e-05,2.39554]
[1779217709048,45.06,76847.55,0.0,-0.98781,1e-05,2.39498]
[1779217713076,45.06,76850.57,0.0,-0.98779,1e-05,2.39793]
[1779217715090,45.06,76853.83,0.0,-0.98776,1e-05,2.40282]
[1779217719122,45.06,76857.45,0.0,-0.98773,1e-05,2.40828]
[1779217724156,45.05,76859.79,0.0,-0.98771,1e-05,2.41121]
[1779217725164,45.05,76865.46,0.0,-0.98766,1e-05,2.42027]
[1779217727178,45.05,76869.4,0.0,-0.98763,1e-05,2.42634]
[1779217732215,45.05,76877.78,0.0,-0.98755,1e-05,2.43913]
[1779217733222,45.05,76878.85,0.0,-0.98754,1e-05,2.44068]
[1779217739264,45.04,76877.1,0.0,-0.98757,1e-05,2.43663]
[1779217741278,45.04,76872.55,0.0,-0.98761,1e-05,2.42881]
[1779217742523,45.04,76872.55,0.0,-0.98761,1e-05,2.42881]
[1779217742620,45.04,76873.04,0.0,-0.98761,1e-05,2.42943]
[1779217742770,45.04,76873.04,0.0,-0.98761,1e-05,2.42943]
[1779217745306,45.04,76884.31,0.0,-0.98751,1e-05,2.44733]
[1779217746313,45.04,76885.89,0.0,-0.98749,1e-05,2.44971]
[1779217747320,45.04,76890.92,0.0,-0.98745,1e-05,2.45777]
[1779217749334,45.04,76893.59,0.0,-0.98742,1e-05,2.46171]
[1779217753918,45.03,76894.81,0.0,-0.98742,1e-05,2.46278]
[1779217755276,45.03,76896.91,0.0,-0.9874,1e-05,2.46601]
[1779217755375,45.03,76901.84,0.0,-0.98735,1e-05,2.47391]
[1779217759733,45.03,76901.29,0.0,-0.98736,1e-05,2.47223]
[1779217759769,45.03,76901.29,0.0,-0.98736,1e-05,2.47223]
[1779217760411,45.03,76900.6,0.0,-0.98737,1e-05,2.47059]
[1779217761418,45.03,76895.54,0.0,-0.98742,1e-05,2.46198]
[1779217763432,45.03,76888.25,0.0,-0.98749,1e-05,2.44952]
[1779217764369,45.03,76888.25,0.0,-0.98749,1e-05,2.44952]
[1779217764519,45.03,76888.25,0.0,-0.98749,1e-05,2.44952]
[1779217767460,45.02,76893.95,0.0,-0.98745,1e-05,2.45807]
[1779217768828,45.02,76895.35,0.0,-0.98743,1e-05,2.46015]
[1779217769437,45.02,76895.35,0.0,-0.98743,1e-05,2.46015]
[1779217769520,45.02,76895.35,0.0,-0.98743,1e-05,2.46015]
[1779217769539,45.02,76896.37,0.0,-0.98742,1e-05,2.46161]
[1779217770127,45.02,76896.37,0.0,-0.98742,1e-05,2.46161]
[1779217770269,45.02,76896.37,0.0,-0.98742,1e-05,2.46161]
[1779217774521,45.02,76895.73,0.0,-0.98744,1e-05,2.45819]
[1779217774706,45.02,76895.73,0.0,-0.98744,1e-05,2.45819]
[1779217774769,45.02,76895.73,0.0,-0.98744,1e-05,2.45819]
[1779217774620,45.02,76896.33,0.0,-0.98744,1e-05,2.45896]
[1779217777533,45.01,76900.85,0.0,-0.9874,1e-05,2.46575]
[1779217778324,45.01,76900.85,0.0,-0.9874,1e-05,2.46575]
[1779217778518,45.01,76900.85,0.0,-0.9874,1e-05,2.46575]
[1779217778540,45.01,76902.39,0.0,-0.98739,1e-05,2.46807]
[1779217778896,45.01,76902.39,0.0,-0.98739,1e-05,2.46807]
[1779217779020,45.01,76902.39,0.0,-0.98739,1e-05,2.46807]
[1779217784582,45.01,76901.3,0.0,-0.98741,1e-05,2.46485]
[1779217785063,45.01,76901.3,0.0,-0.98741,1e-05,2.46485]
[1779217785272,45.01,76901.3,0.0,-0.98741,1e-05,2.46485]
[1779217785588,45.01,76901.01,0.0,-0.98741,1e-05,2.46414]
[1779217788609,45.01,76896.63,0.0,-0.98746,1e-05,2.45624]
[1779217790203,45.0,76897.44,0.0,-0.98745,1e-05,2.45736]
[1779217790269,45.0,76897.44,0.0,-0.98745,1e-05,2.45736]
[1779217795659,45.0,76896.7,0.0,-0.98746,1e-05,2.45486]
[1779217796834,45.0,76893.65,0.0,-0.98749,1e-05,2.44964]
[1779217797018,45.0,76893.65,0.0,-0.98749,1e-05,2.44964]
[1779217797139,45.0,76893.65,0.0,-0.98749,1e-05,2.44964]
[1779217797271,45.0,76893.65,0.0,-0.98749,1e-05,2.44964]
[1779217797673,45.0,76893.69,0.0,-0.98749,1e-05,2.4495]
[1779217801298,45.0,76894.57,0.0,-0.98749,1e-05,2.45036]
[1779217801518,45.0,76894.57,0.0,-0.98749,1e-05,2.45036]
[1779217801700,45.0,76894.15,0.0,-0.98749,1e-05,2.44947]
[1779217802619,45.0,76894.15,0.0,-0.98749,1e-05,2.44947]
[1779217802770,45.0,76894.15,0.0,-0.98749,1e-05,2.44947]
[1779217808750,44.99,76894.51,0.0,-0.9875,1e-05,2.44868]
[1779217810842,44.99,76895.37,0.0,-0.98749,1e-05,2.44971]
[1779217811019,44.99,76895.37,0.0,-0.98749,1e-05,2.44971]
[1779217811168,44.99,76895.37,0.0,-0.98749,1e-05,2.44971]
[1779217811273,44.99,76895.37,0.0,-0.98749,1e-05,2.44971]
[1779217811771,44.99,76895.63,0.0,-0.98749,1e-05,2.44994]
[1779217816806,44.99,76893.29,0.0,-0.98752,1e-05,2.44512]
[1779217817798,44.99,76893.29,0.0,-0.98752,1e-05,2.44512]
[1779217817813,44.98,76892.38,0.0,-0.98753,1e-05,2.44344]
[1779217818019,44.98,76892.38,0.0,-0.98753,1e-05,2.44344]
[1779217818282,44.98,76892.38,0.0,-0.98753,1e-05,2.44344]
[1779217818518,44.98,76892.38,0.0,-0.98753,1e-05,2.44344]
[1779217818547,44.98,76892.38,0.0,-0.98753,1e-05,2.44344]
[1779217823857,44.98,76892.72,0.0,-0.98753,1e-05,2.44289]
[1779217826862,44.98,76891.87,0.0,-0.98754,1e-05,2.44113]
[1779217827027,44.98,76891.87,0.0,-0.98754,1e-05,2.44113]
[1779217827380,44.98,76891.87,0.0,-0.98754,1e-05,2.44113]
[1779217827520,44.98,76891.87,0.0,-0.98754,1e-05,2.44113]
[1779217827591,44.98,76894.84,0.0,-0.98752,1e-05,2.44564]
[1779217828890,44.98,76898.25,0.0,-0.98749,1e-05,2.45106]
[1779217830530,44.98,76898.25,0.0,-0.98749,1e-05,2.45106]
[1779217830625,44.98,76898.25,0.0,-0.98749,1e-05,2.45106]
[1779217830771,44.98,76898.25,0.0,-0.98749,1e-05,2.45106]
[1779217830844,44.98,76902.37,0.0,-0.98745,1e-05,2.45744]
[1779217831910,44.98,76897.63,0.0,-0.9875,1e-05,2.44795]
[1779217834174,44.97,76896.62,0.0,-0.98751,1e-05,2.4461]
[1779217834275,44.97,76896.62,0.0,-0.98751,1e-05,2.4461]
[1779217837458,44.97,76897.2,0.0,-0.98751,1e-05,2.44667]
[1779217837519,44.97,76897.2,0.0,-0.98751,1e-05,2.44667]
[1779217837620,44.97,76900.77,0.0,-0.98748,1e-05,2.45197]
[1779217837952,44.97,76905.03,0.0,-0.98744,1e-05,2.45899]
[1779217839748,44.97,76905.03,0.0,-0.98744,1e-05,2.45899]
[1779217839770,44.97,76905.03,0.0,-0.98744,1e-05,2.45899]
[1779217842374,44.97,76905.89,0.0,-0.98743,1e-05,2.45977]
[1779217842520,44.97,76905.89,0.0,-0.98743,1e-05,2.45977]
[1779217842593,44.97,76907.74,0.0,-0.98742,1e-05,2.46239]
[1779217844143,44.97,76908.27,0.0,-0.98741,1e-05,2.46327]
[1779217847849,44.96,76907.35,0.0,-0.98743,1e-05,2.46109]
[1779217848019,44.96,76907.56,0.0,-0.98743,1e-05,2.46101]
[1779217853830,44.96,76905.53,0.0,-0.98745,1e-05,2.4568]
[1779217854020,44.96,76905.33,0.0,-0.98746,1e-05,2.45626]
[1779217859104,44.95,76905.86,0.0,-0.98746,1e-05,2.45587]
[1779217860667,44.95,76905.86,0.0,-0.98746,1e-05,2.45587]
[1779217860768,44.95,76905.86,0.0,-0.98746,1e-05,2.45587]
[1779217860825,44.95,76906.87,0.0,-0.98745,1e-05,2.45712]
[1779217861431,44.95,76906.87,0.0,-0.98745,1e-05,2.45712]
[1779217861520,44.95,76906.87,0.0,-0.98745,1e-05,2.45712]
[1779217861591,44.95,76910.41,0.0,-0.98742,1e-05,2.46275]
[1779217864488,44.95,76910.77,0.0,-0.98742,1e-05,2.46312]
[1779217864519,44.95,76910.77,0.0,-0.98742,1e-05,2.46312]
[1779217864820,44.95,76910.77,0.0,-0.98742,1e-05,2.46312]
[1779217864631,44.95,76917.8,0.0,-0.98735,1e-05,2.47431]
[1779217865020,44.95,76917.8,0.0,-0.98735,1e-05,2.47431]
[1779217866153,44.95,76920.67,0.0,-0.98732,1e-05,2.47883]
[1779217868097,44.95,76921.5,0.0,-0.98732,1e-05,2.47996]
[1779217869681,44.95,76920.86,0.0,-0.98733,1e-05,2.47865]
[1779217869776,44.95,76920.86,0.0,-0.98733,1e-05,2.47865]
[1779217869838,44.95,76923.15,0.0,-0.98731,1e-05,2.48195]
[1779217870182,44.95,76933.38,0.0,-0.98721,1e-05,2.49901]
[1779217871188,44.94,76938.52,0.0,-0.98716,1e-05,2.50736]
[1779217872194,44.94,76935.9,0.0,-0.98719,1e-05,2.50268]
[1779217873271,44.94,76935.9,0.0,-0.98719,1e-05,2.50268]
[1779217873280,44.94,76935.0,0.0,-0.9872,1e-05,2.50087]
[1779217874211,44.94,76929.75,0.0,-0.98725,1e-05,2.49181]
[1779217876100,44.94,76928.8,0.0,-0.98726,1e-05,2.48993]
[1779217876270,44.94,76928.8,0.0,-0.98726,1e-05,2.48993]
[1779217881259,44.93,76925.38,0.0,-0.9873,1e-05,2.48237]
[1779217886294,44.93,76923.63,0.0,-0.98733,1e-05,2.47823]
[1779217887801,44.93,76923.63,0.0,-0.98733,1e-05,2.47823]
[1779217887887,44.93,76919.22,0.0,-0.98737,1e-05,2.47067]
[1779217888020,44.93,76919.22,0.0,-0.98737,1e-05,2.47067]
[1779217888383,44.93,76919.22,0.0,-0.98737,1e-05,2.47067]
[1779217888524,44.93,76919.22,0.0,-0.98737,1e-05,2.47067]
[1779217888593,44.93,76917.08,0.0,-0.98739,1e-05,2.4669]
[1779217890324,44.93,76912.27,0.0,-0.98744,1e-05,2.45852]
[1779217891881,44.93,76912.27,0.0,-0.98744,1e-05,2.45852]
[1779217892019,44.93,76910.91,0.0,-0.98746,1e-05,2.4546]
[1779217892041,44.93,76910.91,0.0,-0.98746,1e-05,2.4546]
[1779217892269,44.93,76910.91,0.0,-0.98746,1e-05,2.4546]
[1779217892338,44.93,76910.92,0.0,-0.98747,1e-05,2.45442]
[1779217896686,44.92,76909.49,0.0,-0.98748,1e-05,2.4515]
[1779217896771,44.92,76909.49,0.0,-0.98748,1e-05,2.4515]
[1779217896788,44.92,76908.92,0.0,-0.98749,1e-05,2.45038]
[1779217896942,44.92,76908.92,0.0,-0.98749,1e-05,2.45038]
[1779217897026,44.92,76908.92,0.0,-0.98749,1e-05,2.45038]
[1779217897373,44.92,76911.83,0.0,-0.98746,1e-05,2.45499]
[1779217898380,44.92,76917.35,0.0,-0.98741,1e-05,2.46392]
[1779217899364,44.92,76917.35,0.0,-0.98741,1e-05,2.46392]
[1779217899527,44.92,76917.35,0.0,-0.98741,1e-05,2.46392]
[1779217899929,44.92,76917.35,0.0,-0.98741,1e-05,2.46392]
[1779217899570,44.92,76921.35,0.0,-0.98737,1e-05,2.47033]
[1779217900020,44.92,76921.35,0.0,-0.98737,1e-05,2.47033]
[1779217900581,44.92,76923.47,0.0,-0.98735,1e-05,2.47363]
[1779217901401,44.92,76926.68,0.0,-0.98733,1e-05,2.47874]
[1779217902217,44.92,76926.68,0.0,-0.98733,1e-05,2.47874]
[1779217902269,44.92,76926.68,0.0,-0.98733,1e-05,2.47874]
[1779217904536,44.92,76930.92,0.0,-0.98729,1e-05,2.48531]
[1779217904769,44.92,76930.92,0.0,-0.98729,1e-05,2.48531]
[1779217904870,44.92,76934.63,0.0,-0.98725,1e-05,2.49125]
[1779217905718,44.92,76934.63,0.0,-0.98725,1e-05,2.49125]
[1779217905769,44.92,76934.63,0.0,-0.98725,1e-05,2.49125]
[1779217905820,44.92,76929.26,0.0,-0.98731,1e-05,2.48204]
[1779217911472,44.91,76928.91,0.0,-0.98732,1e-05,2.48002]
[1779217916507,44.91,76927.56,0.0,-0.98734,1e-05,2.47659]
[1779217917275,44.91,76927.56,0.0,-0.98734,1e-05,2.47659]
[1779217917519,44.91,76927.56,0.0,-0.98734,1e-05,2.47659]
[1779217917598,44.91,76922.87,0.0,-0.98738,1e-05,2.46857]
[1779217917994,44.91,76922.87,0.0,-0.98738,1e-05,2.46857]
[1779217918033,44.91,76922.87,0.0,-0.98738,1e-05,2.46857]
[1779217918520,44.9,76922.16,0.0,-0.98739,1e-05,2.46718]
[1779217919528,44.9,76924.7,0.0,-0.98737,1e-05,2.47118]
[1779217923604,44.9,76922.54,0.0,-0.98739,1e-05,2.46694]
[1779217923768,44.9,76922.54,0.0,-0.98739,1e-05,2.46694]
[1779217923923,44.9,76922.54,0.0,-0.98739,1e-05,2.46694]
[1779217923813,44.9,76921.29,0.0,-0.98741,1e-05,2.46466]
[1779217924022,44.9,76921.29,0.0,-0.98741,1e-05,2.46466]
[1779217929598,44.9,76922.21,0.0,-0.98741,1e-05,2.46495]
[1779217931612,44.89,76911.12,0.0,-0.98751,1e-05,2.44623]
[1779217932677,44.89,76911.12,0.0,-0.98751,1e-05,2.44623]
[1779217932769,44.89,76911.12,0.0,-0.98751,1e-05,2.44623]
[1779217932812,44.89,76907.87,0.0,-0.98755,1e-05,2.44071]
[1779217933584,44.89,76907.87,0.0,-0.98755,1e-05,2.44071]
[1779217933769,44.89,76907.87,0.0,-0.98755,1e-05,2.44071]
[1779217933790,44.89,76904.76,0.0,-0.98758,1e-05,2.43545]
[1779217935640,44.89,76899.23,0.0,-0.98763,1e-05,2.42609]
[1779217938173,44.89,76897.59,0.0,-0.98765,1e-05,2.42327]
[1779217938270,44.89,76897.59,0.0,-0.98765,1e-05,2.42327]
[1779217938722,44.89,76897.59,0.0,-0.98765,1e-05,2.42327]
[1779217938770,44.89,76897.59,0.0,-0.98765,1e-05,2.42327]
[1779217938823,44.89,76897.2,0.0,-0.98765,1e-05,2.4225]
[1779217940984,44.89,76898.27,0.0,-0.98764,1e-05,2.42399]
[1779217946717,44.89,76898.33,0.0,-0.98765,1e-05,2.4233]
[1779217951752,44.89,76898.19,0.0,-0.98766,1e-05,2.42095]
[1779217954923,44.88,76898.91,0.0,-0.98765,1e-05,2.42187]
[1779217955019,44.88,76899.0,0.0,-0.98765,1e-05,2.42188]
[1779217955281,44.88,76899.0,0.0,-0.98765,1e-05,2.42188]
[1779217955525,44.88,76899.0,0.0,-0.98765,1e-05,2.42188]
[1779217955780,44.88,76898.76,0.0,-0.98766,1e-05,2.42136]
[1779217960814,44.88,76899.22,0.0,-0.98766,1e-05,2.42146]
[1779217961374,44.88,76899.22,0.0,-0.98766,1e-05,2.42146]
[1779217961520,44.88,76899.22,0.0,-0.98766,1e-05,2.42146]
[1779217967864,44.88,76896.29,0.0,-0.98769,1e-05,2.41578]
[1779217968207,44.88,76896.29,0.0,-0.98769,1e-05,2.41578]
[1779217968270,44.88,76896.29,0.0,-0.98769,1e-05,2.41578]
[1779217968656,44.88,76896.29,0.0,-0.98769,1e-05,2.41578]
[1779217968770,44.88,76896.29,0.0,-0.98769,1e-05,2.41578]
[1779217968871,44.88,76897.44,0.0,-0.98768,1e-05,2.41753]
[1779217970349,44.88,76897.89,0.0,-0.98768,1e-05,2.41814]
[1779217970885,44.88,76895.57,0.0,-0.9877,1e-05,2.41423]
[1779217975920,44.87,76894.93,0.0,-0.98771,1e-05,2.41259]
[1779217976277,44.87,76894.93,0.0,-0.98771,1e-05,2.41259]
[1779217976524,44.87,76894.93,0.0,-0.98771,1e-05,2.41259]
[1779217976786,44.87,76894.93,0.0,-0.98771,1e-05,2.41259]
[1779217976926,44.87,76895.06,0.0,-0.98771,1e-05,2.41268]
[1779217977020,44.87,76895.06,0.0,-0.98771,1e-05,2.41268]
[1779217979948,44.87,76897.03,0.0,-0.98769,1e-05,2.41554]
[1779217984983,44.87,76897.76,0.0,-0.98769,1e-05,2.41611]
[1779217990021,44.87,76896.6,0.0,-0.9877,1e-05,2.41361]
[1779217992257,44.87,76896.93,0.0,-0.9877,1e-05,2.41403]
[1779217992269,44.87,76896.93,0.0,-0.9877,1e-05,2.41403]
[1779217992892,44.87,76896.93,0.0,-0.9877,1e-05,2.41403]
[1779217993020,44.87,76896.93,0.0,-0.9877,1e-05,2.41403]
[1779217992989,44.87,76898.42,0.0,-0.98769,1e-05,2.41621]
[1779217993042,44.87,76907.05,0.0,-0.98761,1e-05,2.43032]
[1779217994202,44.87,76907.05,0.0,-0.98761,1e-05,2.43032]
[1779217994270,44.87,76907.05,0.0,-0.98761,1e-05,2.43032]
[1779217994274,44.87,76913.96,0.0,-0.98754,1e-05,2.44151]
[1779217995057,44.87,76922.53,0.0,-0.98746,1e-05,2.45547]
[1779217996063,44.87,76923.49,0.0,-0.98745,1e-05,2.45686]
[1779217997643,44.87,76923.49,0.0,-0.98745,1e-05,2.45686]
[1779217997771,44.87,76923.49,0.0,-0.98745,1e-05,2.45686]
[1779217998077,44.86,76925.5,0.0,-0.98744,1e-05,2.45978]
[1779218003386,44.86,76926.45,0.0,-0.98743,1e-05,2.46053]
[1779218003476,44.86,76930.51,0.0,-0.98739,1e-05,2.46683]
[1779218005127,44.86,76932.53,0.0,-0.98738,1e-05,2.46996]
[1779218007013,44.86,76932.53,0.0,-0.98738,1e-05,2.46996]
[1779218007020,44.86,76932.53,0.0,-0.98738,1e-05,2.46996]
[1779218012176,44.85,76930.67,0.0,-0.98741,1e-05,2.46384]
[1779218014657,44.85,76931.09,0.0,-0.98741,1e-05,2.46433]
[1779218014769,44.85,76931.09,0.0,-0.98741,1e-05,2.46433]
[1779218014814,44.85,76931.16,0.0,-0.98741,1e-05,2.46401]
[1779218015151,44.85,76931.16,0.0,-0.98741,1e-05,2.46401]
[1779218015272,44.85,76931.16,0.0,-0.98741,1e-05,2.46401]
[1779218022245,44.85,76931.73,0.0,-0.98741,1e-05,2.46344]
[1779218026629,44.84,76931.74,0.0,-0.98742,1e-05,2.46282]
[1779218026769,44.84,76931.74,0.0,-0.98742,1e-05,2.46282]
[1779218031137,44.84,76932.24,0.0,-0.98742,1e-05,2.46258]
[1779218031269,44.84,76932.24,0.0,-0.98742,1e-05,2.46258]
[1779218033269,44.84,76932.44,0.0,-0.98742,1e-05,2.46249]
[1779218033323,44.84,76932.72,0.0,-0.98742,1e-05,2.46274]
[1779218038357,44.83,76932.93,0.0,-0.98742,1e-05,2.46245]
[1779218038520,44.83,76932.93,0.0,-0.98742,1e-05,2.46245]
[1779218041387,44.83,76933.57,0.0,-0.98742,1e-05,2.46266]
[1779218041519,44.83,76933.57,0.0,-0.98742,1e-05,2.46266]
[1779218041620,44.83,76937.44,0.0,-0.98738,1e-05,2.46865]
[1779218043536,44.83,76939.28,0.0,-0.98737,1e-05,2.47171]
[1779218043769,44.83,76939.28,0.0,-0.98737,1e-05,2.47171]
[1779218049310,44.82,76939.55,0.0,-0.98737,1e-05,2.47057]
[1779218049518,44.82,76939.55,0.0,-0.98737,1e-05,2.47057]
[1779218050560,44.82,76939.45,0.0,-0.98738,1e-05,2.47017]
[1779218050769,44.82,76939.45,0.0,-0.98738,1e-05,2.47017]
[1779218050771,44.82,76938.7,0.0,-0.98738,1e-05,2.4687]
[1779218055813,44.82,76939.85,0.0,-0.98738,1e-05,2.4697]
[1779218057269,44.82,76937.63,0.0,-0.9874,1e-05,2.46556]
[1779218057494,44.82,76941.88,0.0,-0.98736,1e-05,2.4724]
[1779218059578,44.82,76944.79,0.0,-0.98734,1e-05,2.47701]
[1779218059691,44.82,76944.79,0.0,-0.98734,1e-05,2.47701]
[1779218059788,44.82,76948.54,0.0,-0.9873,1e-05,2.48302]
[1779218065908,44.81,76948.39,0.0,-0.98731,1e-05,2.48151]
[1779218066018,44.81,76948.39,0.0,-0.98731,1e-05,2.48151]
[1779218067564,44.81,76952.03,0.0,-0.98728,1e-05,2.48682]
[1779218070119,44.81,76952.67,0.0,-0.98728,1e-05,2.48737]
[1779218070268,44.81,76952.67,0.0,-0.98728,1e-05,2.48737]
[1779218070585,44.81,76954.82,0.0,-0.98726,1e-05,2.4907]
[1779218071127,44.81,76954.82,0.0,-0.98726,1e-05,2.4907]
[1779218071270,44.81,76954.82,0.0,-0.98726,1e-05,2.4907]
[1779218071592,44.8,76960.24,0.0,-0.98721,1e-05,2.49802]
[1779218074029,44.8,76960.6,0.0,-0.98721,1e-05,2.49835]
[1779218074268,44.8,76962.11,0.0,-0.9872,1e-05,2.5006]
[1779218074327,44.8,76962.11,0.0,-0.9872,1e-05,2.5006]
[1779218074426,44.8,76962.11,0.0,-0.9872,1e-05,2.5006]
[1779218074613,44.8,76962.82,0.0,-0.98719,1e-05,2.50151]
[1779218075634,44.8,76971.43,0.0,-0.98711,1e-05,2.51571]
[1779218076632,44.8,76976.2,0.0,-0.98707,1e-05,2.52345]
[1779218079104,44.8,76978.63,0.0,-0.98704,1e-05,2.52723]
[1779218079571,44.8,76979.45,0.0,-0.98704,1e-05,2.52829]
[1779218083681,44.79,76985.07,0.0,-0.98699,1e-05,2.53615]
[1779218084688,44.79,76990.62,0.0,-0.98694,1e-05,2.54524]
[1779218086702,44.79,76993.5,0.0,-0.98692,1e-05,2.54942]
[1779218091345,44.78,76991.85,0.0,-0.98694,1e-05,2.54515]
[1779218091521,44.78,76991.85,0.0,-0.98694,1e-05,2.54515]
[1779218093514,44.78,76991.75,0.0,-0.98695,1e-05,2.54426]
[1779218093520,44.78,76991.75,0.0,-0.98695,1e-05,2.54426]
[1779218093616,44.78,76991.75,0.0,-0.98695,1e-05,2.5439]
[1779218095591,44.78,76991.13,0.0,-0.98696,1e-05,2.54249]
[1779218095770,44.78,76991.13,0.0,-0.98696,1e-05,2.54249]
[1779218100819,44.77,76990.23,0.0,-0.98698,1e-05,2.53887]
[1779218103652,44.77,76991.57,0.0,-0.98697,1e-05,2.54046]
[1779218103769,44.77,76991.57,0.0,-0.98697,1e-05,2.54046]
[1779218104700,44.77,76990.89,0.0,-0.98698,1e-05,2.53896]
[1779218104769,44.77,76990.89,0.0,-0.98698,1e-05,2.53896]
[1779218104846,44.77,76990.92,0.0,-0.98698,1e-05,2.53866]
[1779218107936,44.76,76991.23,0.0,-0.98698,1e-05,2.53851]
[1779218108020,44.76,76991.23,0.0,-0.98698,1e-05,2.53851]
[1779218108874,44.76,76997.4,0.0,-0.98692,1e-05,2.54833]
[1779218109882,44.76,77008.8,0.0,-0.98681,1e-05,2.56746]
[1779218110889,44.76,77009.85,0.0,-0.9868,1e-05,2.56887]
[1779218111505,44.76,77009.85,0.0,-0.9868,1e-05,2.56887]
[1779218111519,44.76,77009.85,0.0,-0.9868,1e-05,2.56887]
[1779218112903,44.76,77001.36,0.0,-0.98689,1e-05,2.55356]
[1779218113910,44.75,76995.91,0.0,-0.98695,1e-05,2.5439]
[1779218114546,44.75,76995.91,0.0,-0.98695,1e-05,2.5439]
[1779218114770,44.75,76995.91,0.0,-0.98695,1e-05,2.5439]
[1779218114917,44.75,76995.59,0.0,-0.98695,1e-05,2.54301]
[1779218119952,44.75,76995.93,0.0,-0.98696,1e-05,2.54187]
[1779218124994,44.74,76993.33,0.0,-0.987,1e-05,2.53467]
[1779218125138,44.73,76989.82,0.0,-0.98704,1e-05,2.52768]
[1779218126271,44.73,76990.01,0.0,-0.98705,1e-05,2.52698]
[1779218132037,44.71,76988.22,0.0,-0.98711,1e-05,2.51638]
[1779218133159,44.71,76988.22,0.0,-0.98711,1e-05,2.51638]
[1779218133268,44.71,76987.79,0.0,-0.98712,1e-05,2.51465]
[1779218139086,44.68,76984.83,0.0,-0.98718,1e-05,2.50376]
[1779218139812,44.68,76984.83,0.0,-0.98718,1e-05,2.50376]
[1779218140020,44.68,76984.83,0.0,-0.98718,1e-05,2.50376]
[1779218140092,44.68,76986.11,0.0,-0.98718,1e-05,2.50495]
[1779218142385,44.67,76983.81,0.0,-0.98721,1e-05,2.49914]
[1779218142521,44.67,76983.81,0.0,-0.98721,1e-05,2.49914]
[1779218144121,44.67,76979.32,0.0,-0.98726,1e-05,2.48969]
[1779218147592,44.66,76978.53,0.0,-0.98729,1e-05,2.48556]
[1779218147642,44.66,76978.53,0.0,-0.98729,1e-05,2.48556]
[1779218147769,44.66,76978.53,0.0,-0.98729,1e-05,2.48556]
[1779218148149,44.65,76980.38,0.0,-0.98728,1e-05,2.48774]
[1779218152909,44.64,76982.83,0.0,-0.98727,1e-05,2.4881]
[1779218152953,44.64,76982.83,0.0,-0.98727,1e-05,2.4881]
[1779218153020,44.64,76982.83,0.0,-0.98727,1e-05,2.4881]
[1779218153184,44.64,76983.05,0.0,-0.98728,1e-05,2.48753]
[1779218157282,44.63,76982.6,0.0,-0.9873,1e-05,2.48398]
[1779218157326,44.63,76982.6,0.0,-0.9873,1e-05,2.48398]
[1779218157523,44.63,76982.6,0.0,-0.9873,1e-05,2.48398]
[1779218157624,44.62,76977.41,0.0,-0.98736,1e-05,2.47346]
[1779218158219,44.62,76973.69,0.0,-0.9874,1e-05,2.46726]
[1779218159225,44.62,76968.23,0.0,-0.98745,1e-05,2.45728]
[1779218160392,44.62,76968.23,0.0,-0.98745,1e-05,2.45728]
[1779218160506,44.62,76968.23,0.0,-0.98745,1e-05,2.45728]
[1779218160519,44.62,76968.23,0.0,-0.98745,1e-05,2.45728]
[1779218160790,44.61,76967.43,0.0,-0.98747,1e-05,2.45421]
[1779218164260,44.6,76963.48,0.0,-0.98753,1e-05,2.44507]
[1779218165464,44.6,76963.48,0.0,-0.98753,1e-05,2.44507]
[1779218165520,44.6,76963.48,0.0,-0.98753,1e-05,2.44507]
[1779218165524,44.6,76963.48,0.0,-0.98753,1e-05,2.44507]
[1779218165769,44.6,76963.48,0.0,-0.98753,1e-05,2.44507]
[1779218166078,44.6,76959.27,0.0,-0.98758,1e-05,2.43643]
[1779218170303,44.59,76949.03,0.0,-0.98769,1e-05,2.41627]
[1779218171310,44.58,76947.83,0.0,-0.98771,1e-05,2.41352]
[1779218172754,44.58,76947.83,0.0,-0.98771,1e-05,2.41352]
[1779218172760,44.58,76947.83,0.0,-0.98771,1e-05,2.41352]
[1779218172781,44.58,76947.75,0.0,-0.98772,1e-05,2.41182]
[1779218173511,44.58,76947.75,0.0,-0.98772,1e-05,2.41182]
[1779218173696,44.58,76947.75,0.0,-0.98772,1e-05,2.41182]
[1779218175128,44.57,76947.59,0.0,-0.98772,1e-05,2.41078]
[1779218183394,44.55,76939.03,0.0,-0.98785,1e-05,2.38983]
[1779218184401,44.55,76935.98,0.0,-0.98788,1e-05,2.38413]
[1779218187619,44.54,76933.03,0.0,-0.98791,1e-05,2.37789]
[1779218187769,44.54,76933.03,0.0,-0.98791,1e-05,2.37789]
[1779218191308,44.53,76932.6,0.0,-0.98794,1e-05,2.37435]
[1779218191525,44.53,76932.6,0.0,-0.98794,1e-05,2.37435]
[1779218191528,44.53,76935.27,0.0,-0.98792,1e-05,2.37652]
[1779218194086,44.53,76936.72,0.0,-0.98791,1e-05,2.37817]
[1779218194155,44.52,76933.54,0.0,-0.98795,1e-05,2.37159]
[1779218194269,44.52,76933.54,0.0,-0.98795,1e-05,2.37159]
[1779218201520,44.5,76930.74,0.0,-0.988,1e-05,2.36223]
[1779218204284,44.5,76932.04,0.0,-0.988,1e-05,2.36297]
[1779218204358,44.5,76932.04,0.0,-0.988,1e-05,2.36297]
[1779218204520,44.5,76932.04,0.0,-0.988,1e-05,2.36297]
[1779218204541,44.5,76932.13,0.0,-0.988,1e-05,2.36243]
[1779218205992,44.5,76932.13,0.0,-0.988,1e-05,2.36243]
[1779218211589,44.48,76932.99,0.0,-0.98803,1e-05,2.3584]
[1779218213614,44.47,76933.99,0.0,-0.98802,1e-05,2.35933]
[1779218213770,44.47,76933.99,0.0,-0.98802,1e-05,2.35933]
[1779218213811,44.47,76935.99,0.0,-0.98801,1e-05,2.36189]
[1779218219648,44.46,76938.19,0.0,-0.98801,1e-05,2.36135]
[1779218223269,44.45,76939.68,0.0,-0.98801,1e-05,2.36173]
[1779218223275,44.45,76939.68,0.0,-0.98801,1e-05,2.36173]
[1779218223520,44.45,76939.68,0.0,-0.98801,1e-05,2.36173]
[1779218223676,44.45,76942.61,0.0,-0.98799,1e-05,2.36579]
[1779218226829,44.44,76943.17,0.0,-0.98799,1e-05,2.36532]
[1779218227006,44.44,76943.17,0.0,-0.98799,1e-05,2.36532]
[1779218227009,44.44,76943.17,0.0,-0.98799,1e-05,2.36532]
[1779218227019,44.44,76943.17,0.0,-0.98799,1e-05,2.36532]
[1779218227052,44.44,76937.72,0.0,-0.98804,1e-05,2.35583]
[1779218229717,44.43,76934.39,0.0,-0.98809,1e-05,2.34847]
[1779218232181,44.43,76934.53,0.0,-0.98809,1e-05,2.34804]
[1779218232269,44.43,76934.53,0.0,-0.98809,1e-05,2.34804]
[1779218232234,44.43,76934.13,0.0,-0.9881,1e-05,2.34674]
[1779218237774,44.41,76934.4,0.0,-0.98812,1e-05,2.34329]
[1779218240429,44.41,76932.38,0.0,-0.98814,1e-05,2.33876]
[1779218240474,44.41,76932.38,0.0,-0.98814,1e-05,2.33876]
[1779218240519,44.41,76932.38,0.0,-0.98814,1e-05,2.33876]
[1779218241289,44.41,76930.65,0.0,-0.98816,1e-05,2.33535]
[1779218242092,44.41,76930.65,0.0,-0.98816,1e-05,2.33535]
[1779218242130,44.41,76930.65,0.0,-0.98816,1e-05,2.33535]
[1779218242270,44.41,76930.65,0.0,-0.98816,1e-05,2.33535]
[1779218242280,44.4,76927.56,0.0,-0.98819,1e-05,2.32977]
[1779218242813,44.4,76921.99,0.0,-0.98825,1e-05,2.32026]
[1779218244827,44.4,76918.4,0.0,-0.98829,1e-05,2.31334]
[1779218246570,44.39,76917.37,0.0,-0.9883,1e-05,2.31112]
[1779218246771,44.39,76917.37,0.0,-0.9883,1e-05,2.31112]
[1779218246841,44.39,76917.2,0.0,-0.98831,1e-05,2.31027]
[1779218250869,44.38,76921.41,0.0,-0.98828,1e-05,2.31464]
[1779218253049,44.38,76922.2,0.0,-0.98828,1e-05,2.31389]
[1779218253270,44.38,76922.2,0.0,-0.98828,1e-05,2.31389]
[1779218253093,44.38,76922.5,0.0,-0.98828,1e-05,2.31378]
[1779218255970,44.38,76920.62,0.0,-0.98831,1e-05,2.30962]
[1779218257917,44.37,76916.3,0.0,-0.98836,1e-05,2.30102]
[1779218258563,44.37,76916.3,0.0,-0.98836,1e-05,2.30102]
[1779218258770,44.37,76916.3,0.0,-0.98836,1e-05,2.30102]
[1779218258925,44.37,76916.99,0.0,-0.98835,1e-05,2.30155]
[1779218263960,44.36,76919.32,0.0,-0.98835,1e-05,2.30242]
[1779218265706,44.35,76920.11,0.0,-0.98835,1e-05,2.30311]
[1779218265772,44.35,76920.11,0.0,-0.98835,1e-05,2.30311]
[1779218265973,44.35,76921.36,0.0,-0.98834,1e-05,2.30453]
[1779218269116,44.35,76923.56,0.0,-0.98833,1e-05,2.30689]
[1779218269271,44.35,76923.56,0.0,-0.98833,1e-05,2.30689]
[1779218269137,44.35,76924.88,0.0,-0.98832,1e-05,2.30842]
[1779218275039,44.33,76925.39,0.0,-0.98833,1e-05,2.30578]
[1779218277569,44.33,76925.35,0.0,-0.98834,1e-05,2.30458]
[1779218277769,44.33,76925.35,0.0,-0.98834,1e-05,2.30458]
[1779218282067,44.32,76925.93,0.0,-0.98835,1e-05,2.30323]
[1779218282106,44.32,76925.93,0.0,-0.98835,1e-05,2.30323]
[1779218282270,44.32,76925.93,0.0,-0.98835,1e-05,2.30323]
[1779218282162,44.32,76926.36,0.0,-0.98835,1e-05,2.30335]
[1779218288130,44.31,76924.41,0.0,-0.98838,1e-05,2.29689]
[1779218291913,44.3,76923.35,0.0,-0.9884,1e-05,2.29356]
[1779218291988,44.3,76923.35,0.0,-0.9884,1e-05,2.29356]
[1779218292020,44.3,76923.35,0.0,-0.9884,1e-05,2.29356]
[1779218292159,44.3,76921.08,0.0,-0.98843,1e-05,2.28942]
[1779218296752,44.29,76921.88,0.0,-0.98843,1e-05,2.28855]
[1779218296769,44.29,76921.88,0.0,-0.98843,1e-05,2.28855]
[1779218296796,44.29,76921.88,0.0,-0.98843,1e-05,2.28855]
[1779218297021,44.29,76921.88,0.0,-0.98843,1e-05,2.28855]
[1779218297194,44.29,76925.38,0.0,-0.9884,1e-05,2.29356]
[1779218297703,44.29,76925.38,0.0,-0.9884,1e-05,2.29356]
[1779218300073,44.28,76928.47,0.0,-0.98838,1e-05,2.29736]
[1779218300272,44.28,76928.47,0.0,-0.98838,1e-05,2.29736]
[1779218307264,44.27,76917.57,0.0,-0.98851,1e-05,2.27573]
[1779218307556,44.27,76917.57,0.0,-0.98851,1e-05,2.27573]
[1779218307703,44.27,76917.57,0.0,-0.98851,1e-05,2.27573]
[1779218307769,44.27,76917.57,0.0,-0.98851,1e-05,2.27573]
[1779218308271,44.27,76914.6,0.0,-0.98854,1e-05,2.27054]
[1779218313306,44.26,76913.91,0.0,-0.98856,1e-05,2.26556]
[1779218314752,44.26,76914.34,0.0,-0.98856,1e-05,2.26574]
[1779218314769,44.26,76914.34,0.0,-0.98856,1e-05,2.26574]
[1779218319577,44.25,76914.25,0.0,-0.98858,1e-05,2.26313]
[1779218319770,44.25,76914.25,0.0,-0.98858,1e-05,2.26313]
[1779218320359,44.25,76914.36,0.0,-0.98857,1e-05,2.26349]
[1779218321519,44.25,76914.21,0.0,-0.98858,1e-05,2.26276]
[1779218327411,44.23,76913.35,0.0,-0.9886,1e-05,2.25849]
[1779218328563,44.23,76913.35,0.0,-0.9886,1e-05,2.25849]
[1779218328769,44.23,76913.35,0.0,-0.9886,1e-05,2.25849]
[1779218329825,44.23,76913.11,0.0,-0.98861,1e-05,2.25715]
[1779218330028,44.23,76913.11,0.0,-0.98861,1e-05,2.25715]
[1779218330113,44.23,76910.77,0.0,-0.98863,1e-05,2.25301]
[1779218334230,44.23,76911.02,0.0,-0.98864,1e-05,2.25245]
[1779218334270,44.23,76911.02,0.0,-0.98864,1e-05,2.25245]
[1779218334329,44.22,76898.9,0.0,-0.98875,1e-05,2.23266]
[1779218339496,44.21,76898.23,0.0,-0.98877,1e-05,2.22946]
[1779218342509,44.21,76898.15,0.0,-0.98878,1e-05,2.22847]
[1779218342518,44.21,76898.15,0.0,-0.98878,1e-05,2.22847]
[1779218348559,44.2,76906.51,0.0,-0.98872,1e-05,2.23844]
[1779218349567,44.2,76911.38,0.0,-0.98868,1e-05,2.24558]
[1779218350812,44.2,76911.38,0.0,-0.98868,1e-05,2.24558]
[1779218351030,44.2,76911.38,0.0,-0.98868,1e-05,2.24558]
[1779218351141,44.2,76911.38,0.0,-0.98868,1e-05,2.24558]
[1779218351271,44.2,76911.38,0.0,-0.98868,1e-05,2.24558]
[1779218351371,44.19,76915.09,0.0,-0.98865,1e-05,2.25044]
[1779218355226,44.19,76917.64,0.0,-0.98863,1e-05,2.25348]
[1779218355269,44.19,76917.64,0.0,-0.98863,1e-05,2.25348]
[1779218361020,44.18,76919.31,0.0,-0.98864,1e-05,2.25322]
[1779218361268,44.18,76919.31,0.0,-0.98864,1e-05,2.25322]
[1779218365657,44.17,76921.62,0.0,-0.98863,1e-05,2.2549]
[1779218367693,44.17,76926.69,0.0,-0.98859,1e-05,2.26092]
[1779218368654,44.17,76926.69,0.0,-0.98859,1e-05,2.26092]
[1779218368697,44.17,76926.69,0.0,-0.98859,1e-05,2.26092]
[1779218368778,44.17,76926.69,0.0,-0.98859,1e-05,2.26092]
[1779218368879,44.16,76929.19,0.0,-0.98858,1e-05,2.26387]
[1779218372977,44.16,76930.35,0.0,-0.98858,1e-05,2.2633]
[1779218373020,44.16,76930.35,0.0,-0.98858,1e-05,2.2633]
[1779218374394,44.15,76931.81,0.0,-0.98857,1e-05,2.26459]
[1779218374520,44.15,76931.68,0.0,-0.98857,1e-05,2.26439]
[1779218374743,44.15,76925.12,0.0,-0.98863,1e-05,2.25359]
[1779218376756,44.15,76923.0,0.0,-0.98866,1e-05,2.2493]
[1779218380482,44.14,76921.69,0.0,-0.98868,1e-05,2.24537]
[1779218380519,44.14,76921.69,0.0,-0.98868,1e-05,2.24537]
[1779218383910,44.14,76920.8,0.0,-0.9887,1e-05,2.24259]
[1779218384019,44.14,76920.8,0.0,-0.9887,1e-05,2.24259]
[1779218384120,44.14,76920.78,0.0,-0.9887,1e-05,2.2421]
[1779218386991,44.13,76920.97,0.0,-0.9887,1e-05,2.24148]
[1779218387019,44.13,76920.97,0.0,-0.9887,1e-05,2.24148]
[1779218392272,44.12,76923.0,0.0,-0.9887,1e-05,2.24238]
[1779218392372,44.12,76922.93,0.0,-0.9887,1e-05,2.24181]
[1779218392520,44.12,76922.93,0.0,-0.9887,1e-05,2.24181]
[1779218397520,44.12,76923.29,0.0,-0.98871,1e-05,2.24055]
[1779218397684,44.12,76923.29,0.0,-0.98871,1e-05,2.24055]
[1779218397770,44.12,76923.29,0.0,-0.98871,1e-05,2.24055]
[1779218397904,44.11,76917.14,0.0,-0.98877,1e-05,2.23006]
[1779218400992,44.11,76916.44,0.0,-0.98878,1e-05,2.22811]
[1779218401019,44.11,76916.44,0.0,-0.98878,1e-05,2.22811]
[1779218401033,44.11,76913.6,0.0,-0.98881,1e-05,2.22327]
[1779218406386,44.1,76913.66,0.0,-0.98882,1e-05,2.2217]
[1779218406523,44.1,76912.67,0.0,-0.98883,1e-05,2.21975]
[1779218406478,44.1,76912.67,0.0,-0.98883,1e-05,2.21975]
[1779218408991,44.09,76906.69,0.0,-0.98889,1e-05,2.20927]
[1779218409830,44.09,76906.69,0.0,-0.98889,1e-05,2.20927]
[1779218410002,44.09,76906.69,0.0,-0.98889,1e-05,2.20927]
[1779218410875,44.09,76906.05,0.0,-0.98889,1e-05,2.20789]
[1779218411027,44.09,76906.05,0.0,-0.98889,1e-05,2.20789]
[1779218411128,44.09,76898.86,0.0,-0.98896,1e-05,2.19643]
[1779218412023,44.09,76898.7,0.0,-0.98896,1e-05,2.19582]
[1779218415281,44.09,76898.14,0.0,-0.98897,1e-05,2.19423]
[1779218415519,44.09,76898.59,0.0,-0.98897,1e-05,2.19456]
[1779218418063,44.08,76894.83,0.0,-0.98901,1e-05,2.18772]
[1779218421331,44.08,76894.38,0.0,-0.98902,1e-05,2.18633]
[1779218421519,44.08,76895.12,0.0,-0.98901,1e-05,2.18712]
[1779218421708,44.08,76895.12,0.0,-0.98901,1e-05,2.18712]
[1779218421769,44.08,76895.12,0.0,-0.98901,1e-05,2.18712]
[1779218422416,44.08,76896.01,0.0,-0.98901,1e-05,2.18814]
[1779218427684,44.07,76896.11,0.0,-0.98902,1e-05,2.18656]
[1779218427769,44.07,76896.11,0.0,-0.98902,1e-05,2.18656]
[1779218427834,44.07,76896.11,0.0,-0.98902,1e-05,2.18656]
[1779218428024,44.07,76896.11,0.0,-0.98902,1e-05,2.18656]
[1779218428133,44.07,76895.88,0.0,-0.98902,1e-05,2.18586]
[1779218434174,44.06,76896.15,0.0,-0.98904,1e-05,2.18287]
[1779218439210,44.06,76898.96,0.0,-0.98902,1e-05,2.18548]
[1779218440339,44.06,76898.96,0.0,-0.98902,1e-05,2.18548]
[1779218440489,44.06,76898.96,0.0,-0.98902,1e-05,2.18548]
[1779218440520,44.05,76899.17,0.0,-0.98902,1e-05,2.18546]
[1779218441224,44.05,76898.65,0.0,-0.98903,1e-05,2.18432]
[1779218446259,44.05,76896.67,0.0,-0.98904,1e-05,2.18159]
[1779218446953,44.05,76896.67,0.0,-0.98904,1e-05,2.18159]
[1779218447018,44.05,76896.67,0.0,-0.98904,1e-05,2.18159]
[1779218447114,44.05,76896.67,0.0,-0.98904,1e-05,2.18159]
[1779218447269,44.05,76896.67,0.0,-0.98904,1e-05,2.18159]
[1779218447317,44.05,76896.3,0.0,-0.98904,1e-05,2.18135]
[1779218453309,44.06,76896.63,0.0,-0.98903,1e-05,2.18382]
[1779218455674,44.06,76897.32,0.0,-0.98902,1e-05,2.18553]
[1779218455769,44.06,76897.32,0.0,-0.98902,1e-05,2.18553]
[1779218455941,44.06,76897.32,0.0,-0.98902,1e-05,2.18553]
[1779218456020,44.06,76897.32,0.0,-0.98902,1e-05,2.18553]
[1779218456330,44.07,76904.34,0.0,-0.98896,1e-05,2.19662]
[1779218457337,44.07,76905.92,0.0,-0.98894,1e-05,2.19936]
[1779218458365,44.07,76903.35,0.0,-0.98896,1e-05,2.1957]
[1779218461090,44.07,76903.28,0.0,-0.98896,1e-05,2.1962]
[1779218461269,44.07,76903.28,0.0,-0.98896,1e-05,2.1962]
[1779218461521,44.07,76904.36,0.0,-0.98895,1e-05,2.19817]
[1779218461943,44.07,76904.36,0.0,-0.98895,1e-05,2.19817]
[1779218462019,44.07,76904.36,0.0,-0.98895,1e-05,2.19817]
[1779218462372,44.07,76904.41,0.0,-0.98895,1e-05,2.19855]
[1779218465017,44.08,76906.56,0.0,-0.98892,1e-05,2.20245]
[1779218465270,44.08,76906.56,0.0,-0.98892,1e-05,2.20245]
[1779218469421,44.08,76902.02,0.0,-0.98896,1e-05,2.1969]
[1779218469960,44.08,76902.02,0.0,-0.98896,1e-05,2.1969]
[1779218470023,44.08,76902.02,0.0,-0.98896,1e-05,2.1969]
[1779218470445,44.08,76899.09,0.0,-0.98898,1e-05,2.19269]
[1779218473486,44.09,76905.22,0.0,-0.98892,1e-05,2.20303]
[1779218480535,44.09,76905.03,0.0,-0.98891,1e-05,2.20475]
[1779218483524,44.09,76906.69,0.0,-0.98889,1e-05,2.20759]
[1779218482841,44.09,76913.79,0.0,-0.98883,1e-05,2.21885]
[1779218483555,44.1,76916.2,0.0,-0.98881,1e-05,2.22285]
[1779218488591,44.1,76917.51,0.0,-0.98879,1e-05,2.22612]
[1779218490651,44.1,76916.67,0.0,-0.9888,1e-05,2.22506]
[1779218490773,44.1,76916.67,0.0,-0.9888,1e-05,2.22506]
[1779218491018,44.1,76916.67,0.0,-0.9888,1e-05,2.22506]
[1779218491270,44.1,76916.67,0.0,-0.9888,1e-05,2.22506]
[1779218491326,44.1,76918.17,0.0,-0.98879,1e-05,2.2265]
[1779218492630,44.1,76918.22,0.0,-0.98879,1e-05,2.22658]
[1779218499008,44.11,76917.98,0.0,-0.98878,1e-05,2.22765]
[1779218499020,44.11,76917.98,0.0,-0.98878,1e-05,2.22765]
[1779218499476,44.11,76917.98,0.0,-0.98878,1e-05,2.22765]
[1779218499519,44.11,76917.98,0.0,-0.98878,1e-05,2.22765]
[1779218499122,44.11,76917.71,0.0,-0.98878,1e-05,2.22772]
[1779218501682,44.11,76914.9,0.0,-0.9888,1e-05,2.22384]
[1779218504510,44.11,76914.34,0.0,-0.9888,1e-05,2.22322]
[1779218504520,44.11,76914.34,0.0,-0.9888,1e-05,2.22322]
[1779218505709,44.12,76917.58,0.0,-0.98877,1e-05,2.22898]
[1779218506717,44.12,76919.81,0.0,-0.98875,1e-05,2.23269]
[1779218507795,44.12,76919.81,0.0,-0.98875,1e-05,2.23269]
[1779218508020,44.12,76919.81,0.0,-0.98875,1e-05,2.23269]
[1779218508055,44.12,76920.64,0.0,-0.98874,1e-05,2.23444]
[1779218511027,44.12,76919.96,0.0,-0.98875,1e-05,2.23361]
[1779218511272,44.12,76919.96,0.0,-0.98875,1e-05,2.23361]
[1779218513766,44.12,76917.58,0.0,-0.98876,1e-05,2.23083]
[1779218518801,44.13,76917.96,0.0,-0.98875,1e-05,2.23259]
[1779218524392,44.13,76918.09,0.0,-0.98874,1e-05,2.23372]
[1779218524519,44.13,76918.09,0.0,-0.98874,1e-05,2.23372]
[1779218524448,44.13,76921.74,0.0,-0.98871,1e-05,2.23986]
[1779218524807,44.13,76921.74,0.0,-0.98871,1e-05,2.23986]
[1779218525019,44.13,76921.74,0.0,-0.98871,1e-05,2.23986]
[1779218525093,44.13,76921.61,0.0,-0.98871,1e-05,2.23988]
[1779218527789,44.13,76919.64,0.0,-0.98873,1e-05,2.23703]
[1779218527882,44.13,76919.64,0.0,-0.98873,1e-05,2.23703]
[1779218528287,44.13,76919.64,0.0,-0.98873,1e-05,2.23703]
[1779218528520,44.13,76919.64,0.0,-0.98873,1e-05,2.23703]
[1779218528298,44.14,76912.61,0.0,-0.98878,1e-05,2.22654]
[1779218529498,44.14,76912.61,0.0,-0.98878,1e-05,2.22654]
[1779218529522,44.14,76912.61,0.0,-0.98878,1e-05,2.22654]
[1779218528871,44.14,76904.95,0.0,-0.98885,1e-05,2.21468]
[1779218529877,44.14,76901.62,0.0,-0.98888,1e-05,2.20977]
[1779218530885,44.14,76899.05,0.0,-0.9889,1e-05,2.20607]
[1779218532275,44.14,76899.05,0.0,-0.9889,1e-05,2.20607]
[1779218532520,44.14,76899.05,0.0,-0.9889,1e-05,2.20607]
[1779218532552,44.14,76899.05,0.0,-0.9889,1e-05,2.20607]
[1779218532527,44.14,76894.54,0.0,-0.98894,1e-05,2.19968]
[1779218532770,44.14,76894.54,0.0,-0.98894,1e-05,2.19968]
[1779218533234,44.14,76891.61,0.0,-0.98896,1e-05,2.19547]
[1779218533906,44.14,76884.41,0.0,-0.98902,1e-05,2.18444]
[1779218534912,44.14,76887.59,0.0,-0.98899,1e-05,2.18961]
[1779218535802,44.14,76887.59,0.0,-0.98899,1e-05,2.18961]
[1779218536020,44.14,76887.59,0.0,-0.98899,1e-05,2.18961]
[1779218536117,44.14,76890.07,0.0,-0.98897,1e-05,2.19403]
[1779218536881,44.14,76890.07,0.0,-0.98897,1e-05,2.19403]
[1779218537021,44.14,76890.07,0.0,-0.98897,1e-05,2.19403]
[1779218538942,44.15,76892.92,0.0,-0.98894,1e-05,2.19901]
[1779218541189,44.15,76893.48,0.0,-0.98893,1e-05,2.20016]
[1779218541677,44.15,76893.37,0.0,-0.98893,1e-05,2.20057]
[1779218541770,44.15,76893.37,0.0,-0.98893,1e-05,2.20057]
[1779218544429,44.15,76894.54,0.0,-0.98892,1e-05,2.20295]
[1779218544529,44.15,76894.54,0.0,-0.98892,1e-05,2.20295]
[1779218544984,44.15,76899.03,0.0,-0.98888,1e-05,2.21016]
[1779218546480,44.15,76899.03,0.0,-0.98888,1e-05,2.21016]
[1779218546523,44.15,76899.03,0.0,-0.98888,1e-05,2.21016]
[1779218551874,44.16,76898.47,0.0,-0.98888,1e-05,2.20983]
[1779218552019,44.16,76898.47,0.0,-0.98888,1e-05,2.20983]
[1779218552034,44.16,76893.83,0.0,-0.98892,1e-05,2.20295]
[1779218552979,44.16,76893.83,0.0,-0.98892,1e-05,2.20295]
[1779218553019,44.16,76893.83,0.0,-0.98892,1e-05,2.20295]
[1779218553041,44.16,76892.91,0.0,-0.98892,1e-05,2.20182]
[1779218555274,44.16,76893.14,0.0,-0.98892,1e-05,2.20247]
[1779218556259,44.16,76892.82,0.0,-0.98892,1e-05,2.20226]
[1779218556268,44.16,76892.82,0.0,-0.98892,1e-05,2.20226]
[1779218559144,44.17,76891.65,0.0,-0.98893,1e-05,2.20133]
[1779218559268,44.17,76891.65,0.0,-0.98893,1e-05,2.20133]
[1779218559356,44.17,76888.86,0.0,-0.98895,1e-05,2.19733]
[1779218560090,44.17,76881.62,0.0,-0.98901,1e-05,2.18653]
[1779218561016,44.17,76881.62,0.0,-0.98901,1e-05,2.18653]
[1779218561269,44.17,76881.62,0.0,-0.98901,1e-05,2.18653]
[1779218561370,44.17,76878.05,0.0,-0.98904,1e-05,2.18139]
[1779218566132,44.18,76881.64,0.0,-0.989,1e-05,2.1885]
[1779218566820,44.18,76881.64,0.0,-0.989,1e-05,2.1885]
[1779218567021,44.18,76881.64,0.0,-0.989,1e-05,2.1885]
[1779218567519,44.18,76881.64,0.0,-0.989,1e-05,2.1885]
[1779218567620,44.18,76882.11,0.0,-0.98899,1e-05,2.18953]
[1779218570475,44.18,76881.77,0.0,-0.98899,1e-05,2.18932]
[1779218573500,44.18,76882.11,0.0,-0.98898,1e-05,2.19107]
[1779218573523,44.18,76882.11,0.0,-0.98898,1e-05,2.19107]
[1779218579222,44.19,76879.75,0.0,-0.98899,1e-05,2.18964]
[1779218581237,44.19,76872.43,0.0,-0.98905,1e-05,2.17908]
[1779218581951,44.19,76872.43,0.0,-0.98905,1e-05,2.17908]
[1779218582023,44.19,76872.43,0.0,-0.98905,1e-05,2.17908]
[1779218582395,44.19,76872.43,0.0,-0.98905,1e-05,2.17908]
[1779218582522,44.19,76872.43,0.0,-0.98905,1e-05,2.17908]
[1779218582623,44.2,76872.58,0.0,-0.98905,1e-05,2.17964]
[1779218583393,44.2,76877.1,0.0,-0.98901,1e-05,2.18687]
[1779218584040,44.2,76877.1,0.0,-0.98901,1e-05,2.18687]
[1779218584269,44.2,76877.1,0.0,-0.98901,1e-05,2.18687]
[1779218586465,44.2,76877.66,0.0,-0.989,1e-05,2.18836]
[1779218586519,44.2,76877.66,0.0,-0.989,1e-05,2.18836]
[1779218586563,44.2,76877.89,0.0,-0.989,1e-05,2.18902]
[1779218587038,44.2,76877.89,0.0,-0.989,1e-05,2.18902]
[1779218587269,44.2,76877.89,0.0,-0.989,1e-05,2.18902]
[1779218591211,44.21,76878.45,0.0,-0.98898,1e-05,2.19112]
[1779218591270,44.21,76878.45,0.0,-0.98898,1e-05,2.19112]
[1779218591307,44.21,76877.87,0.0,-0.98899,1e-05,2.19054]
[1779218592749,44.21,76876.08,0.0,-0.989,1e-05,2.18811]
[1779218592770,44.21,76876.08,0.0,-0.989,1e-05,2.18811]
[1779218596075,44.21,76875.7,0.0,-0.989,1e-05,2.18847]
[1779218596125,44.21,76875.7,0.0,-0.989,1e-05,2.18847]
[1779218596269,44.21,76875.7,0.0,-0.989,1e-05,2.18847]
[1779218596341,44.21,76875.0,0.0,-0.989,1e-05,2.18772]
[1779218601377,44.22,76874.23,0.0,-0.989,1e-05,2.18812]
[1779218603859,44.22,76874.18,0.0,-0.989,1e-05,2.18868]
[1779218603959,44.22,76874.18,0.0,-0.989,1e-05,2.18868]
[1779218604020,44.22,76874.18,0.0,-0.989,1e-05,2.18868]
[1779218604398,44.22,76872.23,0.0,-0.98901,1e-05,2.18601]
[1779218609433,44.23,76871.3,0.0,-0.98901,1e-05,2.18621]
[1779218610468,44.23,76871.3,0.0,-0.98901,1e-05,2.18621]
[1779218610520,44.23,76871.3,0.0,-0.98901,1e-05,2.18621]
[1779218610616,44.23,76871.3,0.0,-0.98901,1e-05,2.18621]
[1779218610621,44.23,76870.84,0.0,-0.98901,1e-05,2.18583]
[1779218610769,44.23,76870.84,0.0,-0.98901,1e-05,2.18583]
[1779218613730,44.23,76871.12,0.0,-0.98901,1e-05,2.18586]
[1779218615328,44.23,76871.13,0.0,-0.98901,1e-05,2.18619]
[1779218615520,44.23,76871.13,0.0,-0.98901,1e-05,2.18619]
[1779218617489,44.24,76862.45,0.0,-0.98908,1e-05,2.17393]
[1779218617881,44.24,76862.45,0.0,-0.98908,1e-05,2.17393]
[1779218618019,44.24,76862.45,0.0,-0.98908,1e-05,2.17393]
[1779218618497,44.24,76862.81,0.0,-0.98907,1e-05,2.17482]
[1779218619934,44.24,76862.67,0.0,-0.98907,1e-05,2.17495]
[1779218620019,44.24,76862.67,0.0,-0.98907,1e-05,2.17495]
[1779218620511,44.24,76862.61,0.0,-0.98907,1e-05,2.1752]
[1779218624338,44.25,76861.04,0.0,-0.98908,1e-05,2.17384]
[1779218624519,44.25,76861.04,0.0,-0.98908,1e-05,2.17384]
[1779218625293,44.25,76859.35,0.0,-0.98909,1e-05,2.17162]
[1779218625521,44.25,76859.35,0.0,-0.98909,1e-05,2.17162]
[1779218625546,44.25,76858.22,0.0,-0.9891,1e-05,2.17025]
[1779218626553,44.25,76853.44,0.0,-0.98914,1e-05,2.16335]
[1779218627560,44.25,76838.62,0.0,-0.98926,1e-05,2.14137]
[1779218628624,44.25,76838.62,0.0,-0.98926,1e-05,2.14137]
[1779218628677,44.25,76835.98,0.0,-0.98928,1e-05,2.13781]
[1779218628771,44.25,76835.98,0.0,-0.98928,1e-05,2.13781]
[1779218631589,44.26,76831.95,0.0,-0.98931,1e-05,2.13297]
[1779218632596,44.26,76828.17,0.0,-0.98934,1e-05,2.12773]
[1779218633903,44.26,76826.0,0.0,-0.98936,1e-05,2.12491]
[1779218634019,44.26,76826.0,0.0,-0.98936,1e-05,2.12491]
[1779218635257,44.26,76825.22,0.0,-0.98936,1e-05,2.12417]
[1779218635269,44.26,76825.22,0.0,-0.98936,1e-05,2.12417]
[1779218635618,44.26,76825.19,0.0,-0.98936,1e-05,2.12455]
[1779218638639,44.27,76829.54,0.0,-0.98931,1e-05,2.13232]
[1779218640665,44.27,76830.18,0.0,-0.98931,1e-05,2.13369]
[1779218640771,44.27,76830.49,0.0,-0.9893,1e-05,2.13456]
[1779218641501,44.27,76830.49,0.0,-0.9893,1e-05,2.13456]
[1779218641520,44.27,76830.49,0.0,-0.9893,1e-05,2.13456]
[1779218641659,44.27,76831.02,0.0,-0.98929,1e-05,2.13576]
[1779218646695,44.28,76832.12,0.0,-0.98927,1e-05,2.1394]
[1779218647327,44.28,76832.12,0.0,-0.98927,1e-05,2.1394]
[1779218650467,44.28,76832.53,0.0,-0.98926,1e-05,2.14081]
[1779218650520,44.28,76832.53,0.0,-0.98926,1e-05,2.14081]
[1779218655160,44.29,76834.66,0.0,-0.98924,1e-05,2.14594]
[1779218655270,44.29,76834.66,0.0,-0.98924,1e-05,2.14594]
[1779218655366,44.29,76834.66,0.0,-0.98924,1e-05,2.14594]
[1779218655518,44.29,76834.66,0.0,-0.98924,1e-05,2.14594]
[1779218655599,44.29,76834.59,0.0,-0.98923,1e-05,2.14659]
[1779218660130,44.3,76834.67,0.0,-0.98922,1e-05,2.14784]
[1779218660270,44.3,76834.67,0.0,-0.98922,1e-05,2.14784]
[1779218664423,44.3,76834.82,0.0,-0.98921,1e-05,2.14956]
[1779218664531,44.3,76834.82,0.0,-0.98921,1e-05,2.14956]
[1779218664632,44.31,76827.04,0.0,-0.98928,1e-05,2.13864]
[1779218664896,44.31,76827.04,0.0,-0.98928,1e-05,2.13864]
[1779218665020,44.31,76827.04,0.0,-0.98928,1e-05,2.13864]
[1779218665043,44.31,76817.65,0.0,-0.98936,1e-05,2.12461]
[1779218665849,44.31,76815.77,0.0,-0.98937,1e-05,2.12222]
[1779218670761,44.32,76814.84,0.0,-0.98937,1e-05,2.12249]
[1779218670769,44.32,76814.84,0.0,-0.98937,1e-05,2.12249]
[1779218675919,44.32,76815.95,0.0,-0.98935,1e-05,2.12529]
[1779218678398,44.33,76812.68,0.0,-0.98938,1e-05,2.12083]
[1779218678519,44.33,76812.68,0.0,-0.98938,1e-05,2.12083]
[1779218678610,44.33,76812.68,0.0,-0.98938,1e-05,2.12083]
[1779218678612,44.33,76809.49,0.0,-0.9894,1e-05,2.11693]
[1779218678770,44.33,76809.49,0.0,-0.9894,1e-05,2.11693]
[1779218684358,44.34,76806.4,0.0,-0.98941,1e-05,2.11405]
[1779218684519,44.34,76806.4,0.0,-0.98941,1e-05,2.11405]
[1779218691026,44.35,76806.61,0.0,-0.98939,1e-05,2.11775]
[1779218691942,44.35,76806.61,0.0,-0.98939,1e-05,2.11775]
[1779218692019,44.35,76806.61,0.0,-0.98939,1e-05,2.11775]
[1779218692188,44.35,76806.61,0.0,-0.98939,1e-05,2.11775]
[1779218692270,44.35,76806.61,0.0,-0.98939,1e-05,2.11775]
[1779218692287,44.35,76806.61,0.0,-0.98939,1e-05,2.11859]
[1779218698081,44.36,76808.12,0.0,-0.98936,1e-05,2.12291]
[1779218699086,44.36,76808.12,0.0,-0.98936,1e-05,2.12291]
[1779218699269,44.36,76808.12,0.0,-0.98936,1e-05,2.12291]
[1779218701083,44.36,76808.17,0.0,-0.98936,1e-05,2.1238]
[1779218701269,44.36,76808.17,0.0,-0.98936,1e-05,2.1238]
[1779218701293,44.37,76805.52,0.0,-0.98937,1e-05,2.12067]
[1779218704065,44.37,76803.13,0.0,-0.98939,1e-05,2.11795]
[1779218704269,44.37,76803.13,0.0,-0.98939,1e-05,2.11795]
[1779218704302,44.37,76799.24,0.0,-0.98942,1e-05,2.11259]
[1779218705668,44.37,76799.24,0.0,-0.98942,1e-05,2.11259]
[1779218705768,44.37,76800.48,0.0,-0.98941,1e-05,2.11443]
[1779218706138,44.37,76802.15,0.0,-0.98939,1e-05,2.11776]
[1779218710844,44.38,76804.31,0.0,-0.98937,1e-05,2.12221]
[1779218711019,44.38,76804.31,0.0,-0.98937,1e-05,2.12221]
[1779218711174,44.38,76807.73,0.0,-0.98933,1e-05,2.12812]
[1779218714159,44.39,76808.64,0.0,-0.98932,1e-05,2.13027]
[1779218714269,44.39,76808.64,0.0,-0.98932,1e-05,2.13027]
[1779218714372,44.39,76808.19,0.0,-0.98932,1e-05,2.12999]
[1779218717124,44.39,76807.81,0.0,-0.98932,1e-05,2.13021]
[1779218717269,44.39,76807.81,0.0,-0.98932,1e-05,2.13021]
[1779218721765,44.4,76807.44,0.0,-0.98931,1e-05,2.13121]
[1779218721936,44.4,76807.3,0.0,-0.98931,1e-05,2.13139]
[1779218722020,44.4,76807.3,0.0,-0.98931,1e-05,2.13139]
[1779218722251,44.4,76804.95,0.0,-0.98933,1e-05,2.12828]
[1779218727286,44.41,76807.32,0.0,-0.9893,1e-05,2.13375]
[1779218727830,44.41,76807.32,0.0,-0.9893,1e-05,2.13375]
[1779218728019,44.41,76807.32,0.0,-0.9893,1e-05,2.13375]
[1779218728245,44.41,76807.32,0.0,-0.9893,1e-05,2.13375]
[1779218728270,44.41,76807.32,0.0,-0.9893,1e-05,2.13375]
[1779218728292,44.41,76800.21,0.0,-0.98936,1e-05,2.12354]
[1779218729300,44.41,76798.82,0.0,-0.98937,1e-05,2.12187]
[1779218730306,44.41,76792.69,0.0,-0.98942,1e-05,2.11318]
[1779218731314,44.41,76785.86,0.0,-0.98948,1e-05,2.10217]
[1779218732083,44.41,76785.86,0.0,-0.98948,1e-05,2.10217]
[1779218732268,44.41,76785.86,0.0,-0.98948,1e-05,2.10217]
[1779218737356,44.42,76784.35,0.0,-0.98947,1e-05,2.10251]
[1779218740015,44.43,76782.45,0.0,-0.98949,1e-05,2.10057]
[1779218740269,44.43,76782.45,0.0,-0.98949,1e-05,2.10057]
[1779218741640,44.43,76780.56,0.0,-0.9895,1e-05,2.09821]
[1779218741779,44.43,76780.56,0.0,-0.9895,1e-05,2.09821]
[1779218741729,44.43,76780.3,0.0,-0.9895,1e-05,2.09827]
[1779218745970,44.44,76781.74,0.0,-0.98948,1e-05,2.10212]
[1779218746018,44.44,76781.74,0.0,-0.98948,1e-05,2.10212]
[1779218748433,44.44,76776.48,0.0,-0.98951,1e-05,2.09567]
[1779218750093,44.44,76776.79,0.0,-0.98951,1e-05,2.09657]
[1779218750269,44.44,76776.79,0.0,-0.98951,1e-05,2.09657]
[1779218750448,44.45,76775.74,0.0,-0.98951,1e-05,2.09546]
[1779218755398,44.45,76776.64,0.0,-0.9895,1e-05,2.09855]
[1779218755523,44.45,76776.64,0.0,-0.9895,1e-05,2.09855]
[1779218755598,44.45,76779.15,0.0,-0.98947,1e-05,2.10269]
[1779218757497,44.46,76782.84,0.0,-0.98944,1e-05,2.10899]
[1779218760518,44.46,76786.09,0.0,-0.9894,1e-05,2.11505]
[1779218761525,44.46,76779.3,0.0,-0.98946,1e-05,2.10542]
[1779218761982,44.46,76779.3,0.0,-0.98946,1e-05,2.10542]
[1779218762019,44.46,76779.3,0.0,-0.98946,1e-05,2.10542]
[1779218762532,44.47,76774.94,0.0,-0.98949,1e-05,2.09942]
[1779218765134,44.47,76773.82,0.0,-0.9895,1e-05,2.09865]
[1779218765272,44.47,76773.82,0.0,-0.9895,1e-05,2.09865]
[1779218765553,44.47,76773.11,0.0,-0.9895,1e-05,2.09804]
[1779218768574,44.48,76768.85,0.0,-0.98953,1e-05,2.0931]
[1779218769593,44.48,76768.85,0.0,-0.98953,1e-05,2.0931]
[1779218769769,44.48,76768.85,0.0,-0.98953,1e-05,2.0931]
[1779218775623,44.49,76769.3,0.0,-0.9895,1e-05,2.09687]
[1779218777637,44.49,76772.75,0.0,-0.98947,1e-05,2.10282]
[1779218779514,44.49,76772.52,0.0,-0.98947,1e-05,2.10291]
[1779218779519,44.49,76772.52,0.0,-0.98947,1e-05,2.10291]
[1779218779650,44.49,76771.72,0.0,-0.98947,1e-05,2.10217]
[1779218784686,44.5,76772.24,0.0,-0.98946,1e-05,2.10508]
[1779218785454,44.5,76772.24,0.0,-0.98946,1e-05,2.10508]
[1779218785521,44.5,76772.24,0.0,-0.98946,1e-05,2.10508]
[1779218785693,44.5,76771.26,0.0,-0.98946,1e-05,2.10406]
[1779218790728,44.51,76769.44,0.0,-0.98947,1e-05,2.10352]
[1779218795763,44.52,76770.25,0.0,-0.98945,1e-05,2.10552]
[1779218800798,44.53,76770.68,0.0,-0.98944,1e-05,2.10828]
[1779218804826,44.54,76774.91,0.0,-0.98939,1e-05,2.1162]
[1779218809862,44.54,76770.79,0.0,-0.98942,1e-05,2.11215]
[1779218814896,44.55,76771.36,0.0,-0.9894,1e-05,2.11507]
[1779218815905,44.55,76767.46,0.0,-0.98943,1e-05,2.10972]
[1779218820939,44.56,76766.63,0.0,-0.98942,1e-05,2.11059]
[1779218821946,44.56,76762.54,0.0,-0.98946,1e-05,2.10499]
[1779218826981,44.57,76763.07,0.0,-0.98944,1e-05,2.1079]
[1779218832017,44.58,76765.31,0.0,-0.98941,1e-05,2.11331]
[1779218834032,44.58,76759.4,0.0,-0.98945,1e-05,2.10544]
[1779218838060,44.59,76756.19,0.0,-0.98947,1e-05,2.10243]
[1779218840073,44.59,76753.1,0.0,-0.98949,1e-05,2.09876]
[1779218845110,44.6,76751.84,0.0,-0.98949,1e-05,2.0991]
[1779218850146,44.61,76751.33,0.0,-0.98948,1e-05,2.10052]
[1779218855181,44.62,76751.8,0.0,-0.98947,1e-05,2.10204]
[1779218857200,44.62,76748.6,0.0,-0.98949,1e-05,2.0982]
[1779218862235,44.63,76749.42,0.0,-0.98947,1e-05,2.10155]
[1779218867270,44.64,76749.58,0.0,-0.98946,1e-05,2.10391]
[1779218869284,44.64,76752.81,0.0,-0.98943,1e-05,2.10951]
[1779218873312,44.65,76758.91,0.0,-0.98937,1e-05,2.12015]
[1779218878347,44.66,76760.47,0.0,-0.98934,1e-05,2.12478]
[1779218882375,44.66,76763.93,0.0,-0.9893,1e-05,2.13142]
[1779218887410,44.67,76762.66,0.0,-0.9893,1e-05,2.13136]
[1779218892445,44.68,76763.29,0.0,-0.98929,1e-05,2.13412]
[1779218896473,44.68,76759.49,0.0,-0.98931,1e-05,2.12992]
[1779218897480,44.68,76753.07,0.0,-0.98936,1e-05,2.12078]
[1779218899494,44.69,76753.03,0.0,-0.98936,1e-05,2.12148]
[1779218904529,44.7,76753.49,0.0,-0.98934,1e-05,2.12405]
[1779218909564,44.7,76757.2,0.0,-0.9893,1e-05,2.1314]
[1779218911578,44.71,76760.32,0.0,-0.98928,1e-05,2.13541]
[1779218916616,44.71,76762.22,0.0,-0.98925,1e-05,2.13999]
[1779218921650,44.72,76761.44,0.0,-0.98925,1e-05,2.14055]
[1779218925677,44.72,76773.06,0.0,-0.98914,1e-05,2.15925]
[1779218926684,44.73,76776.63,0.0,-0.98911,1e-05,2.16492]
[1779218927692,44.73,76783.25,0.0,-0.98905,1e-05,2.17517]
[1779218928699,44.73,76786.21,0.0,-0.98903,1e-05,2.17991]
[1779218930712,44.73,76783.03,0.0,-0.98905,1e-05,2.17566]
[1779218935748,44.73,76780.69,0.0,-0.98906,1e-05,2.17355]
[1779218940782,44.74,76779.1,0.0,-0.98907,1e-05,2.17254]
[1779218941443,44.74,76779.1,0.0,-0.98907,1e-05,2.17254]
[1779218941520,44.74,76779.1,0.0,-0.98907,1e-05,2.17254]
[1779218941790,44.74,76776.38,0.0,-0.98909,1e-05,2.16874]
[1779218946825,44.75,76778.34,0.0,-0.98906,1e-05,2.17314]
[1779218947832,44.75,76766.64,0.0,-0.98916,1e-05,2.15587]
[1779218948839,44.75,76752.11,0.0,-0.98928,1e-05,2.13454]
[1779218949860,44.75,76743.4,0.0,-0.98935,1e-05,2.122]
[1779218950853,44.75,76732.18,0.0,-0.98944,1e-05,2.10586]
[1779218951860,44.75,76732.42,0.0,-0.98944,1e-05,2.1066]
[1779218954881,44.76,76727.7,0.0,-0.98947,1e-05,2.10087]
[1779218955888,44.76,76719.6,0.0,-0.98954,1e-05,2.08945]
[1779218956895,44.76,76715.84,0.0,-0.98956,1e-05,2.0844]
[1779218958908,44.76,76713.65,0.0,-0.98958,1e-05,2.08209]
[1779218959827,44.76,76713.65,0.0,-0.98958,1e-05,2.08209]
[1779218962937,44.77,76709.24,0.0,-0.9896,1e-05,2.07744]
[1779218963944,44.77,76700.24,0.0,-0.98967,1e-05,2.06486]
[1779218964950,44.78,76699.17,0.0,-0.98968,1e-05,2.06379]
[1779218966275,44.78,76700.79,0.0,-0.98966,1e-05,2.0666]
[1779218966519,44.78,76700.79,0.0,-0.98966,1e-05,2.0666]
[1779218966797,44.78,76700.79,0.0,-0.98966,1e-05,2.0666]
[1779218967025,44.78,76700.79,0.0,-0.98966,1e-05,2.0666]
[1779218966965,44.78,76702.13,0.0,-0.98965,1e-05,2.069]
[1779218968979,44.78,76710.08,0.0,-0.98958,1e-05,2.08144]
[1779218969158,44.78,76710.08,0.0,-0.98958,1e-05,2.08144]
[1779218969524,44.78,76710.08,0.0,-0.98958,1e-05,2.08144]
[1779218970499,44.78,76711.34,0.0,-0.98957,1e-05,2.08371]
[1779218970521,44.78,76711.34,0.0,-0.98957,1e-05,2.08371]
[1779218970853,44.78,76711.34,0.0,-0.98957,1e-05,2.08371]
[1779218970992,44.79,76715.52,0.0,-0.98953,1e-05,2.09023]
[1779218973006,44.79,76719.47,0.0,-0.9895,1e-05,2.09551]
[1779218976027,44.79,76723.39,0.0,-0.98946,1e-05,2.10249]
[1779218977038,44.8,76733.42,0.0,-0.98938,1e-05,2.11762]
[1779218978043,44.8,76735.22,0.0,-0.98936,1e-05,2.12065]
[1779218983077,44.8,76731.98,0.0,-0.98937,1e-05,2.11774]
[1779218988853,44.81,76734.01,0.0,-0.98935,1e-05,2.12222]
[1779218989020,44.81,76734.01,0.0,-0.98935,1e-05,2.12222]
[1779218989026,44.81,76736.92,0.0,-0.98932,1e-05,2.12724]
[1779218994155,44.82,76738.32,0.0,-0.9893,1e-05,2.13107]
[1779218996999,44.82,76737.82,0.0,-0.9893,1e-05,2.13068]
[1779218997530,44.82,76740.08,0.0,-0.98928,1e-05,2.13471]
[1779218997580,44.83,76744.22,0.0,-0.98924,1e-05,2.14118]
[1779219000273,44.83,76745.81,0.0,-0.98923,1e-05,2.14387]
[1779219000352,44.83,76745.81,0.0,-0.98923,1e-05,2.14387]
[1779219000379,44.83,76745.81,0.0,-0.98923,1e-05,2.14387]
[1779219000519,44.83,76745.81,0.0,-0.98923,1e-05,2.14387]
[1779219000528,44.83,76745.07,0.0,-0.98923,1e-05,2.14342]
[1779219001203,44.83,76751.27,0.0,-0.98918,1e-05,2.15265]
[1779219003218,44.83,76764.78,0.0,-0.98906,1e-05,2.17348]
[1779219004917,44.83,76764.78,0.0,-0.98906,1e-05,2.17348]
[1779219005033,44.83,76764.78,0.0,-0.98906,1e-05,2.17348]
[1779219005018,44.83,76765.62,0.0,-0.98905,1e-05,2.17529]
[1779219005607,44.83,76765.62,0.0,-0.98905,1e-05,2.17529]
[1779219005771,44.83,76765.62,0.0,-0.98905,1e-05,2.17529]
[1779219009260,44.84,76760.94,0.0,-0.98908,1e-05,2.16932]
[1779219011655,44.84,76760.02,0.0,-0.98909,1e-05,2.16822]
[1779219011771,44.84,76760.02,0.0,-0.98909,1e-05,2.16822]
[1779219011873,44.84,76756.68,0.0,-0.98911,1e-05,2.16379]
[1779219013090,44.84,76755.56,0.0,-0.98912,1e-05,2.16211]
[1779219013271,44.84,76755.56,0.0,-0.98912,1e-05,2.16211]
[1779219017319,44.85,76749.53,0.0,-0.98916,1e-05,2.15456]
[1779219020288,44.85,76749.16,0.0,-0.98916,1e-05,2.15461]
[1779219020521,44.85,76749.16,0.0,-0.98916,1e-05,2.15461]
[1779219020623,44.85,76748.38,0.0,-0.98917,1e-05,2.15405]
[1779219021378,44.85,76748.38,0.0,-0.98917,1e-05,2.15405]
[1779219021523,44.85,76748.38,0.0,-0.98917,1e-05,2.15405]
[1779219027390,44.86,76749.05,0.0,-0.98915,1e-05,2.15688]
[1779219032424,44.86,76743.82,0.0,-0.98919,1e-05,2.14923]
[1779219034007,44.86,76743.82,0.0,-0.98919,1e-05,2.14923]
[1779219034019,44.86,76743.82,0.0,-0.98919,1e-05,2.14923]
[1779219034440,44.87,76744.02,0.0,-0.98919,1e-05,2.15015]
[1779219035312,44.87,76744.02,0.0,-0.98919,1e-05,2.15015]
[1779219035529,44.87,76744.02,0.0,-0.98919,1e-05,2.15015]
[1779219042833,44.88,76744.21,0.0,-0.98917,1e-05,2.15261]
[1779219044753,44.88,76744.5,0.0,-0.98917,1e-05,2.15397]
[1779219046532,44.88,76744.11,0.0,-0.98917,1e-05,2.154]
[1779219046769,44.88,76744.11,0.0,-0.98917,1e-05,2.154]
[1779219046870,44.88,76743.76,0.0,-0.98917,1e-05,2.15378]
[1779219047810,44.88,76743.76,0.0,-0.98917,1e-05,2.15378]
[1779219048020,44.88,76743.76,0.0,-0.98917,1e-05,2.15378]
[1779219049548,44.89,76740.18,0.0,-0.98919,1e-05,2.14938]
[1779219051444,44.89,76740.19,0.0,-0.98919,1e-05,2.14971]
[1779219051564,44.89,76735.67,0.0,-0.98923,1e-05,2.14299]
[1779219053577,44.89,76732.95,0.0,-0.98925,1e-05,2.13993]
[1779219055277,44.89,76732.35,0.0,-0.98925,1e-05,2.13938]
[1779219055604,44.89,76722.95,0.0,-0.98932,1e-05,2.12582]
[1779219056610,44.9,76721.25,0.0,-0.98934,1e-05,2.12367]
[1779219061647,44.9,76728.65,0.0,-0.98926,1e-05,2.1364]
[1779219063660,44.9,76728.61,0.0,-0.98926,1e-05,2.13701]
[1779219064849,44.9,76728.61,0.0,-0.98926,1e-05,2.13701]
[1779219065022,44.9,76728.61,0.0,-0.98926,1e-05,2.13701]
[1779219065187,44.91,76728.86,0.0,-0.98926,1e-05,2.13772]
[1779219065270,44.91,76728.86,0.0,-0.98926,1e-05,2.13772]
[1779219065674,44.91,76728.85,0.0,-0.98926,1e-05,2.13804]
[1779219068686,44.91,76728.47,0.0,-0.98925,1e-05,2.13815]
[1779219068771,44.91,76728.47,0.0,-0.98925,1e-05,2.13815]
[1779219071716,44.92,76731.8,0.0,-0.98922,1e-05,2.14441]
[1779219076751,44.92,76730.4,0.0,-0.98922,1e-05,2.14396]
[1779219078038,44.92,76730.4,0.0,-0.98922,1e-05,2.14396]
[1779219079702,44.92,76731.21,0.0,-0.98921,1e-05,2.14581]
[1779219079769,44.92,76731.21,0.0,-0.98921,1e-05,2.14581]
[1779219079803,44.93,76730.7,0.0,-0.98921,1e-05,2.14537]
[1779219080932,44.93,76730.7,0.0,-0.98921,1e-05,2.14537]
[1779219081023,44.93,76730.7,0.0,-0.98921,1e-05,2.14537]
[1779219086752,44.93,76731.64,0.0,-0.98919,1e-05,2.14869]
[1779219086771,44.93,76731.64,0.0,-0.98919,1e-05,2.14869]
[1779219086822,44.93,76731.88,0.0,-0.98919,1e-05,2.14936]
[1779219087623,44.93,76731.88,0.0,-0.98919,1e-05,2.14936]
[1779219087771,44.93,76731.88,0.0,-0.98919,1e-05,2.14936]
[1779219092863,44.94,76737.69,0.0,-0.98914,1e-05,2.15854]
[1779219093264,44.94,76737.69,0.0,-0.98914,1e-05,2.15854]
[1779219093269,44.94,76737.69,0.0,-0.98914,1e-05,2.15854]
[1779219093871,44.94,76741.38,0.0,-0.9891,1e-05,2.16435]
[1779219094581,44.94,76741.38,0.0,-0.9891,1e-05,2.16435]
[1779219094774,44.94,76741.38,0.0,-0.9891,1e-05,2.16435]
[1779219097899,44.95,76746.2,0.0,-0.98906,1e-05,2.1727]
[1779219100990,44.95,76746.27,0.0,-0.98905,1e-05,2.17335]
[1779219101020,44.95,76746.27,0.0,-0.98905,1e-05,2.17335]
[1779219101031,44.95,76746.56,0.0,-0.98905,1e-05,2.17405]
[1779219101912,44.95,76746.56,0.0,-0.98905,1e-05,2.17405]
[1779219102023,44.95,76746.56,0.0,-0.98905,1e-05,2.17405]
[1779219107488,44.96,76745.17,0.0,-0.98905,1e-05,2.17361]
[1779219110990,44.96,76748.04,0.0,-0.98902,1e-05,2.17899]
[1779219112656,44.96,76748.37,0.0,-0.98902,1e-05,2.17975]
[1779219112769,44.96,76748.37,0.0,-0.98902,1e-05,2.17975]
[1779219113004,44.96,76748.77,0.0,-0.98901,1e-05,2.18061]
[1779219114688,44.96,76750.26,0.0,-0.989,1e-05,2.18311]
[1779219114769,44.96,76750.26,0.0,-0.989,1e-05,2.18311]
[1779219118039,44.97,76760.6,0.0,-0.9889,1e-05,2.1997]
[1779219118868,44.97,76760.6,0.0,-0.9889,1e-05,2.1997]
[1779219119023,44.97,76760.6,0.0,-0.9889,1e-05,2.1997]
[1779219119051,44.97,76760.89,0.0,-0.9889,1e-05,2.20036]
[1779219120057,44.97,76765.19,0.0,-0.98886,1e-05,2.2071]
[1779219121064,44.97,76769.05,0.0,-0.98883,1e-05,2.21317]
[1779219122071,44.97,76772.68,0.0,-0.98879,1e-05,2.2189]
[1779219124575,44.97,76774.51,0.0,-0.98878,1e-05,2.22206]
[1779219124771,44.97,76774.51,0.0,-0.98878,1e-05,2.22206]
[1779219127106,44.97,76771.94,0.0,-0.98879,1e-05,2.21868]
[1779219129747,44.98,76771.51,0.0,-0.9888,1e-05,2.2184]
[1779219129769,44.98,76771.51,0.0,-0.9888,1e-05,2.2184]
[1779219130127,44.98,76763.76,0.0,-0.98886,1e-05,2.20681]
[1779219130288,44.98,76763.76,0.0,-0.98886,1e-05,2.20681]
[1779219130511,44.98,76763.76,0.0,-0.98886,1e-05,2.20681]
[1779219131134,44.98,76762.36,0.0,-0.98887,1e-05,2.2049]
[1779219133148,44.98,76765.33,0.0,-0.98884,1e-05,2.20983]
[1779219134155,44.98,76768.13,0.0,-0.98882,1e-05,2.21429]
[1779219134450,44.98,76768.13,0.0,-0.98882,1e-05,2.21429]
[1779219134519,44.98,76768.13,0.0,-0.98882,1e-05,2.21429]
[1779219134859,44.98,76768.13,0.0,-0.98882,1e-05,2.21429]
[1779219135023,44.98,76768.13,0.0,-0.98882,1e-05,2.21429]
[1779219135161,44.98,76768.84,0.0,-0.98881,1e-05,2.21556]
[1779219140197,44.98,76769.52,0.0,-0.9888,1e-05,2.21756]
[1779219143218,44.99,76773.49,0.0,-0.98876,1e-05,2.22418]
[1779219143408,44.99,76773.49,0.0,-0.98876,1e-05,2.22418]
[1779219143518,44.99,76773.49,0.0,-0.98876,1e-05,2.22418]
[1779219143620,44.99,76773.49,0.0,-0.98876,1e-05,2.22436]
[1779219144588,44.99,76773.49,0.0,-0.98876,1e-05,2.22436]
[1779219144771,44.99,76773.49,0.0,-0.98876,1e-05,2.22436]
[1779219145233,44.99,76779.69,0.0,-0.98871,1e-05,2.23401]
[1779219147960,44.99,76780.07,0.0,-0.9887,1e-05,2.23475]
[1779219148253,44.99,76784.12,0.0,-0.98866,1e-05,2.24128]
[1779219149236,44.99,76784.12,0.0,-0.98866,1e-05,2.24128]
[1779219149272,44.99,76784.12,0.0,-0.98866,1e-05,2.24128]
[1779219150187,44.99,76784.12,0.0,-0.98866,1e-05,2.24128]
[1779219150190,44.99,76785.67,0.0,-0.98865,1e-05,2.24396]
[1779219150271,44.99,76785.67,0.0,-0.98865,1e-05,2.24396]
[1779219155303,44.99,76787.61,0.0,-0.98864,1e-05,2.24626]
[1779219157138,44.99,76787.61,0.0,-0.98864,1e-05,2.24626]
[1779219157228,44.99,76787.89,0.0,-0.98863,1e-05,2.24697]
[1779219157272,44.99,76787.89,0.0,-0.98863,1e-05,2.24697]
[1779219157959,44.99,76787.89,0.0,-0.98863,1e-05,2.24697]
[1779219158020,44.99,76787.89,0.0,-0.98863,1e-05,2.24697]
[1779219158058,44.99,76788.13,0.0,-0.98863,1e-05,2.24748]
[1779219161345,45.0,76792.34,0.0,-0.98859,1e-05,2.25437]
[1779219162351,45.0,76796.93,0.0,-0.98855,1e-05,2.26158]
[1779219163359,45.0,76802.95,0.0,-0.98849,1e-05,2.27101]
[1779219165142,45.0,76802.95,0.0,-0.98849,1e-05,2.27101]
[1779219165243,45.0,76807.08,0.0,-0.98846,1e-05,2.2776]
[1779219165273,45.0,76807.08,0.0,-0.98846,1e-05,2.2776]
[1779219165373,45.0,76805.86,0.0,-0.98847,1e-05,2.27571]
[1779219167324,45.0,76805.97,0.0,-0.98846,1e-05,2.27605]
[1779219167536,45.0,76805.97,0.0,-0.98846,1e-05,2.27605]
[1779219168394,45.0,76808.74,0.0,-0.98844,1e-05,2.28044]
[1779219169390,45.0,76808.74,0.0,-0.98844,1e-05,2.28044]
[1779219169401,45.0,76811.13,0.0,-0.98842,1e-05,2.28423]
[1779219171482,45.0,76810.67,0.0,-0.98842,1e-05,2.28359]
[1779219171523,45.0,76810.67,0.0,-0.98842,1e-05,2.28359]
[1779219174799,45.0,76811.37,0.0,-0.98841,1e-05,2.28481]
[1779219175025,45.0,76811.37,0.0,-0.98841,1e-05,2.28481]
[1779219175126,45.0,76813.47,0.0,-0.98839,1e-05,2.28828]
[1779219175590,45.0,76813.47,0.0,-0.98839,1e-05,2.28828]
[1779219175770,45.0,76813.47,0.0,-0.98839,1e-05,2.28828]
[1779219181485,45.0,76815.88,0.0,-0.98837,1e-05,2.29238]
[1779219182655,45.0,76815.88,0.0,-0.98837,1e-05,2.29238]
[1779219182770,45.0,76815.88,0.0,-0.98837,1e-05,2.29238]
[1779219182871,45.0,76815.71,0.0,-0.98837,1e-05,2.29222]
[1779219185234,45.0,76815.96,0.0,-0.98837,1e-05,2.29261]
[1779219185263,45.0,76819.98,0.0,-0.98833,1e-05,2.299]
[1779219185272,45.0,76819.98,0.0,-0.98833,1e-05,2.299]
[1779219187526,45.0,76823.88,0.0,-0.9883,1e-05,2.3052]
[1779219189174,45.0,76823.88,0.0,-0.9883,1e-05,2.3052]
[1779219190113,45.0,76824.53,0.0,-0.98829,1e-05,2.30625]
[1779219190269,45.0,76824.53,0.0,-0.98829,1e-05,2.30625]
[1779219190175,45.0,76827.43,0.0,-0.98827,1e-05,2.31086]
[1779219190747,45.0,76827.43,0.0,-0.98827,1e-05,2.31086]
[1779219190770,45.0,76827.43,0.0,-0.98827,1e-05,2.31086]
[1779219190833,45.0,76830.84,0.0,-0.98823,1e-05,2.31625]
[1779219193572,45.0,76828.67,0.0,-0.98825,1e-05,2.31285]
[1779219195022,45.0,76828.67,0.0,-0.98825,1e-05,2.31285]
[1779219195575,45.0,76828.16,0.0,-0.98826,1e-05,2.31208]
[1779219195772,45.0,76828.16,0.0,-0.98826,1e-05,2.31208]
[1779219196593,45.0,76832.54,0.0,-0.98822,1e-05,2.319]
[1779219197600,45.0,76834.63,0.0,-0.9882,1e-05,2.32231]
[1779219199938,45.0,76836.2,0.0,-0.98818,1e-05,2.3248]
[1779219200026,45.0,76836.2,0.0,-0.98818,1e-05,2.3248]
[1779219200082,45.0,76838.66,0.0,-0.98816,1e-05,2.32869]
[1779219204649,45.0,76832.92,0.0,-0.98821,1e-05,2.31959]
[1779219205923,45.0,76832.92,0.0,-0.98821,1e-05,2.31959]
[1779219206026,45.0,76832.92,0.0,-0.98821,1e-05,2.31959]
[1779219206663,45.0,76825.98,0.0,-0.98828,1e-05,2.30867]
[1779219208279,45.0,76825.98,0.0,-0.98828,1e-05,2.30867]
[1779219207670,45.0,76826.07,0.0,-0.98828,1e-05,2.30885]
[1779219208535,45.0,76826.07,0.0,-0.98828,1e-05,2.30885]
[1779219208679,45.0,76824.11,0.0,-0.98829,1e-05,2.3058]
[1779219210078,45.0,76821.87,0.0,-0.98831,1e-05,2.30232]
[1779219214718,45.0,76823.69,0.0,-0.9883,1e-05,2.30395]
[1779219215884,45.0,76823.69,0.0,-0.9883,1e-05,2.30395]
[1779219216019,45.0,76823.69,0.0,-0.9883,1e-05,2.30395]
[1779219220090,45.01,76822.16,0.0,-0.98832,1e-05,2.30171]
[1779219222841,45.01,76822.71,0.0,-0.98831,1e-05,2.3027]
[1779219223021,45.01,76822.71,0.0,-0.98831,1e-05,2.3027]
[1779219223276,45.01,76822.71,0.0,-0.98831,1e-05,2.3027]
[1779219223095,45.01,76817.67,0.0,-0.98836,1e-05,2.29485]
[1779219223784,45.01,76817.74,0.0,-0.98835,1e-05,2.29502]
[1779219227442,45.01,76817.74,0.0,-0.98835,1e-05,2.29519]
[1779219227519,45.01,76817.74,0.0,-0.98835,1e-05,2.29519]
[1779219228845,45.01,76817.45,0.0,-0.98836,1e-05,2.29479]
[1779219229889,45.01,76816.06,0.0,-0.98837,1e-05,2.29268]
[1779219230021,45.01,76816.06,0.0,-0.98837,1e-05,2.29268]
[1779219230071,45.01,76813.83,0.0,-0.98839,1e-05,2.28926]
[1779219230406,45.01,76813.83,0.0,-0.98839,1e-05,2.28926]
[1779219230522,45.01,76813.83,0.0,-0.98839,1e-05,2.28926]
[1779219235874,45.01,76808.64,0.0,-0.98843,1e-05,2.28161]
[1779219236988,45.01,76801.97,0.0,-0.98849,1e-05,2.27133]
[1779219237884,45.01,76802.46,0.0,-0.98849,1e-05,2.27219]
[1779219239397,45.01,76800.22,0.0,-0.9885,1e-05,2.26882]
[1779219239523,45.01,76800.22,0.0,-0.9885,1e-05,2.26882]
[1779219241560,45.01,76800.03,0.0,-0.9885,1e-05,2.26875]
[1779219241769,45.01,76800.03,0.0,-0.9885,1e-05,2.26875]
[1779219241912,45.01,76800.52,0.0,-0.9885,1e-05,2.26962]
[1779219246325,45.01,76800.61,0.0,-0.9885,1e-05,2.27008]
[1779219246518,45.01,76800.5,0.0,-0.9885,1e-05,2.27002]
[1779219248961,45.01,76804.38,0.0,-0.98846,1e-05,2.27638]
[1779219250089,45.01,76804.38,0.0,-0.98846,1e-05,2.27638]
[1779219250272,45.01,76804.38,0.0,-0.98846,1e-05,2.27638]
[1779219250996,45.01,76807.71,0.0,-0.98843,1e-05,2.28165]
[1779219251020,45.01,76807.71,0.0,-0.98843,1e-05,2.28165]
[1779219251104,45.01,76807.89,0.0,-0.98843,1e-05,2.28202]
[1779219254379,45.02,76808.43,0.0,-0.98842,1e-05,2.28313]
[1779219254520,45.02,76808.43,0.0,-0.98842,1e-05,2.28313]
[1779219257277,45.02,76808.69,0.0,-0.98842,1e-05,2.2837]
[1779219257017,45.02,76815.53,0.0,-0.98836,1e-05,2.29446]
[1779219257519,45.02,76815.53,0.0,-0.98836,1e-05,2.29446]
[1779219258026,45.02,76815.53,0.0,-0.98836,1e-05,2.29446]
[1779219258269,45.02,76815.53,0.0,-0.98836,1e-05,2.29446]
[1779219258345,45.02,76814.02,0.0,-0.98837,1e-05,2.29217]
[1779219261852,45.02,76814.24,0.0,-0.98837,1e-05,2.29272]
[1779219262020,45.02,76814.24,0.0,-0.98837,1e-05,2.29272]
[1779219265989,45.02,76813.93,0.0,-0.98837,1e-05,2.29251]
[1779219266020,45.02,76813.93,0.0,-0.98837,1e-05,2.29251]
[1779219266081,45.02,76814.31,0.0,-0.98836,1e-05,2.29318]
[1779219267273,45.02,76814.31,0.0,-0.98836,1e-05,2.29318]
[1779219267519,45.02,76814.51,0.0,-0.98836,1e-05,2.29356]
[1779219270107,45.02,76814.46,0.0,-0.98836,1e-05,2.29361]
[1779219273850,45.02,76815.17,0.0,-0.98836,1e-05,2.29358]
[1779219274024,45.02,76815.17,0.0,-0.98836,1e-05,2.29358]
[1779219274340,45.02,76815.17,0.0,-0.98836,1e-05,2.29358]
[1779219274519,45.02,76815.49,0.0,-0.98836,1e-05,2.29414]
[1779219275143,45.02,76815.07,0.0,-0.98836,1e-05,2.29355]
[1779219280178,45.02,76816.7,0.0,-0.98834,1e-05,2.29643]
[1779219280912,45.02,76816.7,0.0,-0.98834,1e-05,2.29643]
[1779219281023,45.02,76816.7,0.0,-0.98834,1e-05,2.29643]
[1779219285116,45.02,76816.58,0.0,-0.98834,1e-05,2.29648]
[1779219285269,45.02,76816.58,0.0,-0.98834,1e-05,2.29648]
[1779219286381,45.02,76816.15,0.0,-0.98835,1e-05,2.29594]
[1779219286519,45.02,76816.15,0.0,-0.98835,1e-05,2.29594]
[1779219287228,45.02,76816.35,0.0,-0.98835,1e-05,2.29631]
[1779219289518,45.02,76815.87,0.0,-0.98835,1e-05,2.29569]
[1779219293270,45.03,76815.12,0.0,-0.98835,1e-05,2.29471]
[1779219298305,45.03,76814.59,0.0,-0.98836,1e-05,2.29427]
[1779219301353,45.03,76814.73,0.0,-0.98836,1e-05,2.29462]
[1779219301529,45.03,76815.16,0.0,-0.98835,1e-05,2.29536]
[1779219302206,45.03,76815.16,0.0,-0.98835,1e-05,2.29536]
[1779219302269,45.03,76815.16,0.0,-0.98835,1e-05,2.29536]
[1779219302337,45.03,76819.27,0.0,-0.98831,1e-05,2.30186]
[1779219307372,45.03,76818.86,0.0,-0.98832,1e-05,2.30147]
[1779219309870,45.03,76820.17,0.0,-0.9883,1e-05,2.30362]
[1779219309922,45.03,76820.17,0.0,-0.9883,1e-05,2.30362]
[1779219310023,45.03,76820.17,0.0,-0.9883,1e-05,2.30362]
[1779219312408,45.03,76825.04,0.0,-0.98826,1e-05,2.31139]
[1779219316650,45.03,76824.51,0.0,-0.98826,1e-05,2.31068]
[1779219316784,45.03,76824.51,0.0,-0.98826,1e-05,2.31068]
[1779219317264,45.03,76824.51,0.0,-0.98826,1e-05,2.31068]
[1779219317269,45.03,76824.51,0.0,-0.98826,1e-05,2.31068]
[1779219317366,45.03,76823.85,0.0,-0.98827,1e-05,2.30968]
[1779219322939,45.03,76824.01,0.0,-0.98827,1e-05,2.31006]
[1779219323019,45.03,76824.01,0.0,-0.98827,1e-05,2.31006]
[1779219324494,45.03,76829.06,0.0,-0.98822,1e-05,2.31809]
[1779219328770,45.03,76827.09,0.0,-0.98824,1e-05,2.31504]
[1779219329019,45.03,76827.09,0.0,-0.98824,1e-05,2.31504]
[1779219329099,45.03,76826.64,0.0,-0.98824,1e-05,2.31438]
[1779219332645,45.03,76828.57,0.0,-0.98823,1e-05,2.31604]
[1779219332770,45.03,76828.57,0.0,-0.98823,1e-05,2.31604]
[1779219332804,45.03,76834.9,0.0,-0.98817,1e-05,2.32605]
[1779219335573,45.03,76838.28,0.0,-0.98814,1e-05,2.33139]
[1779219336556,45.03,76838.28,0.0,-0.98814,1e-05,2.33139]
[1779219336769,45.03,76838.28,0.0,-0.98814,1e-05,2.33139]
[1779219337142,45.03,76838.28,0.0,-0.98814,1e-05,2.33139]
[1779219337269,45.03,76838.28,0.0,-0.98814,1e-05,2.33139]
[1779219337333,45.03,76839.06,0.0,-0.98814,1e-05,2.33261]
[1779219341549,45.03,76840.96,0.0,-0.98812,1e-05,2.33559]
[1779219341772,45.03,76840.96,0.0,-0.98812,1e-05,2.33559]
[1779219341788,45.03,76840.96,0.0,-0.98812,1e-05,2.33559]
[1779219342018,45.03,76840.96,0.0,-0.98812,1e-05,2.33559]
[1779219342074,45.03,76839.75,0.0,-0.98813,1e-05,2.33364]
[1779219347376,45.03,76840.69,0.0,-0.98812,1e-05,2.33509]
[1779219347540,45.03,76840.5,0.0,-0.98812,1e-05,2.33475]
[1779219348510,45.03,76840.67,0.0,-0.98812,1e-05,2.33502]
[1779219348519,45.03,76840.67,0.0,-0.98812,1e-05,2.33502]
[1779219348664,45.03,76841.18,0.0,-0.98812,1e-05,2.33582]
[1779219353699,45.03,76839.89,0.0,-0.98813,1e-05,2.33369]
[1779219354841,45.03,76839.89,0.0,-0.98813,1e-05,2.33369]
[1779219355018,45.03,76839.89,0.0,-0.98813,1e-05,2.33369]
[1779219355049,45.03,76828.55,0.0,-0.98823,1e-05,2.31575]
[1779219356204,45.03,76826.95,0.0,-0.98825,1e-05,2.31325]
[1779219360188,45.03,76825.47,0.0,-0.98826,1e-05,2.31098]
[1779219360270,45.03,76825.47,0.0,-0.98826,1e-05,2.31098]
[1779219360370,45.03,76823.73,0.0,-0.98828,1e-05,2.3083]
[1779219363195,45.03,76824.3,0.0,-0.98827,1e-05,2.30923]
[1779219363270,45.03,76824.3,0.0,-0.98827,1e-05,2.30923]
[1779219367798,45.03,76829.45,0.0,-0.98822,1e-05,2.31752]
[1779219369211,45.03,76829.45,0.0,-0.98822,1e-05,2.31752]
[1779219369269,45.03,76829.45,0.0,-0.98822,1e-05,2.31752]
[1779219369370,45.03,76830.19,0.0,-0.98822,1e-05,2.31873]
[1779219371270,45.03,76832.49,0.0,-0.98819,1e-05,2.32236]
[1779219376621,45.03,76834.17,0.0,-0.98818,1e-05,2.32508]
[1779219376768,45.03,76834.17,0.0,-0.98818,1e-05,2.32508]
[1779219381430,45.03,76832.31,0.0,-0.9882,1e-05,2.32218]
[1779219380890,45.03,76826.33,0.0,-0.98825,1e-05,2.31277]
[1779219381520,45.03,76826.33,0.0,-0.98825,1e-05,2.31277]
[1779219381897,45.03,76823.81,0.0,-0.98827,1e-05,2.30883]
[1779219383270,45.03,76823.81,0.0,-0.98827,1e-05,2.30883]
[1779219384917,45.03,76820.09,0.0,-0.98831,1e-05,2.30311]
[1779219389575,45.03,76820.07,0.0,-0.9883,1e-05,2.30322]
[1779219389769,45.03,76820.07,0.0,-0.9883,1e-05,2.30322]
[1779219395264,45.03,76820.28,0.0,-0.98831,1e-05,2.30241]
[1779219395270,45.03,76820.28,0.0,-0.98831,1e-05,2.30241]
[1779219397335,45.03,76817.76,0.0,-0.98833,1e-05,2.29856]
[1779219397340,45.04,76817.61,0.0,-0.98833,1e-05,2.29838]
[1779219397518,45.04,76817.61,0.0,-0.98833,1e-05,2.29838]
[1779219402258,45.04,76817.93,0.0,-0.98833,1e-05,2.29899]
[1779219402270,45.04,76817.93,0.0,-0.98833,1e-05,2.29899]
[1779219402343,45.04,76811.56,0.0,-0.98838,1e-05,2.2892]
[1779219403050,45.04,76807.16,0.0,-0.98842,1e-05,2.28242]
[1779219407271,45.04,76809.78,0.0,-0.9884,1e-05,2.28676]
[1779219407572,45.04,76809.94,0.0,-0.9884,1e-05,2.28709]
[1779219407769,45.04,76809.94,0.0,-0.9884,1e-05,2.28709]
[1779219408084,45.04,76809.93,0.0,-0.9884,1e-05,2.28715]
[1779219414100,45.04,76809.97,0.0,-0.98839,1e-05,2.28752]
[1779219415238,45.04,76809.97,0.0,-0.98839,1e-05,2.28767]
[1779219415270,45.04,76809.97,0.0,-0.98839,1e-05,2.28767]
[1779219419946,45.04,76807.1,0.0,-0.98842,1e-05,2.28361]
[1779219420025,45.04,76807.1,0.0,-0.98842,1e-05,2.28361]
[1779219420394,45.04,76803.36,0.0,-0.98845,1e-05,2.27787]
[1779219423271,45.04,76802.63,0.0,-0.98845,1e-05,2.27693]
[1779219428224,45.04,76810.11,0.0,-0.98838,1e-05,2.28913]
[1779219428801,45.04,76810.11,0.0,-0.98838,1e-05,2.28913]
[1779219429019,45.04,76810.11,0.0,-0.98838,1e-05,2.28913]
[1779219429231,45.04,76810.23,0.0,-0.98838,1e-05,2.28939]
[1779219433506,45.05,76810.53,0.0,-0.98838,1e-05,2.29008]
[1779219433519,45.05,76810.53,0.0,-0.98838,1e-05,2.29008]
[1779219437029,45.05,76812.71,0.0,-0.98836,1e-05,2.29377]
[1779219437269,45.05,76812.71,0.0,-0.98836,1e-05,2.29377]
[1779219437288,45.05,76813.37,0.0,-0.98835,1e-05,2.29486]
[1779219438294,45.05,76809.84,0.0,-0.98838,1e-05,2.28941]
[1779219441252,45.05,76809.79,0.0,-0.98838,1e-05,2.28948]
[1779219441315,45.05,76803.38,0.0,-0.98844,1e-05,2.27956]
[1779219441937,45.05,76803.38,0.0,-0.98844,1e-05,2.27956]
[1779219442022,45.05,76803.38,0.0,-0.98844,1e-05,2.27956]
[1779219442322,45.05,76799.54,0.0,-0.98847,1e-05,2.27369]
[1779219447357,45.05,76799.51,0.0,-0.98847,1e-05,2.27413]
[1779219451679,45.05,76801.0,0.0,-0.98846,1e-05,2.27542]
[1779219451771,45.05,76801.0,0.0,-0.98846,1e-05,2.27542]
[1779219456162,45.05,76801.78,0.0,-0.98845,1e-05,2.277]
[1779219456269,45.05,76801.78,0.0,-0.98845,1e-05,2.277]
[1779219456420,45.05,76803.65,0.0,-0.98843,1e-05,2.28]
[1779219458434,45.05,76807.04,0.0,-0.9884,1e-05,2.28544]
[1779219463469,45.06,76808.27,0.0,-0.98839,1e-05,2.28774]
[1779219468503,45.06,76810.55,0.0,-0.98837,1e-05,2.29165]
[1779219469273,45.06,76810.55,0.0,-0.98837,1e-05,2.29165]
[1779219470930,45.06,76811.97,0.0,-0.98835,1e-05,2.29399]
[1779219471021,45.06,76811.97,0.0,-0.98835,1e-05,2.29399]
[1779219471525,45.06,76813.59,0.0,-0.98834,1e-05,2.29659]
[1779219474546,45.06,76817.88,0.0,-0.9883,1e-05,2.30346]
[1779219476560,45.06,76821.46,0.0,-0.98827,1e-05,2.30916]
[1779219477704,45.06,76820.32,0.0,-0.98828,1e-05,2.3074]
[1779219477774,45.06,76820.32,0.0,-0.98828,1e-05,2.3074]
[1779219482558,45.06,76818.61,0.0,-0.98829,1e-05,2.30483]
[1779219482771,45.06,76817.99,0.0,-0.9883,1e-05,2.3039]
[1779219483408,45.06,76817.99,0.0,-0.9883,1e-05,2.3039]
[1779219483520,45.06,76817.99,0.0,-0.9883,1e-05,2.3039]
[1779219483459,45.06,76819.19,0.0,-0.98829,1e-05,2.30586]
[1779219487028,45.06,76818.84,0.0,-0.98829,1e-05,2.30538]
[1779219487272,45.06,76818.84,0.0,-0.98829,1e-05,2.30538]
[1779219487280,45.06,76816.32,0.0,-0.98831,1e-05,2.30151]
[1779219488182,45.06,76816.32,0.0,-0.98831,1e-05,2.30151]
[1779219488270,45.06,76816.32,0.0,-0.98831,1e-05,2.30151]
[1779219492929,45.06,76812.16,0.0,-0.98835,1e-05,2.29523]
[1779219498714,45.06,76813.25,0.0,-0.98834,1e-05,2.29732]
[1779219502160,45.06,76813.79,0.0,-0.98833,1e-05,2.29827]
[1779219502269,45.06,76813.79,0.0,-0.98833,1e-05,2.29827]
[1779219502371,45.06,76814.04,0.0,-0.98833,1e-05,2.29876]
[1779219504161,45.06,76814.06,0.0,-0.98833,1e-05,2.2988]
[1779219504269,45.06,76814.06,0.0,-0.98833,1e-05,2.2988]
[1779219509791,45.06,76811.79,0.0,-0.98834,1e-05,2.29561]
[1779219511168,45.06,76811.79,0.0,-0.98834,1e-05,2.29561]
[1779219511271,45.06,76811.79,0.0,-0.98834,1e-05,2.29561]
[1779219511373,45.06,76806.48,0.0,-0.9884,1e-05,2.28604]
[1779219512615,45.06,76805.98,0.0,-0.9884,1e-05,2.28526]
[1779219512771,45.06,76805.98,0.0,-0.9884,1e-05,2.28526]
[1779219516683,45.07,76804.81,0.0,-0.98841,1e-05,2.28374]
[1779219516769,45.07,76804.81,0.0,-0.98841,1e-05,2.28374]
[1779219516839,45.07,76805.49,0.0,-0.98841,1e-05,2.28488]
[1779219517903,45.07,76805.49,0.0,-0.98841,1e-05,2.28488]
[1779219518019,45.07,76805.49,0.0,-0.98841,1e-05,2.28488]
[1779219523890,45.07,76806.13,0.0,-0.9884,1e-05,2.28641]
[1779219528925,45.07,76808.66,0.0,-0.98837,1e-05,2.29073]
[1779219529670,45.07,76808.66,0.0,-0.98837,1e-05,2.29073]
[1779219529770,45.07,76808.66,0.0,-0.98837,1e-05,2.29073]
[1779219531556,45.07,76809.62,0.0,-0.98836,1e-05,2.2923]
[1779219531772,45.07,76809.13,0.0,-0.98837,1e-05,2.29161]
[1779219531946,45.07,76808.73,0.0,-0.98837,1e-05,2.29105]
[1779219534169,45.07,76808.62,0.0,-0.98837,1e-05,2.29094]
[1779219534271,45.07,76808.62,0.0,-0.98837,1e-05,2.29094]
[1779219534373,45.07,76811.65,0.0,-0.98834,1e-05,2.29581]
[1779219538338,45.07,76812.88,0.0,-0.98833,1e-05,2.29785]
[1779219538521,45.07,76812.88,0.0,-0.98833,1e-05,2.29785]
[1779219538622,45.07,76813.85,0.0,-0.98832,1e-05,2.29948]
[1779219539524,45.07,76813.85,0.0,-0.98832,1e-05,2.29948]
[1779219539770,45.07,76812.88,0.0,-0.98833,1e-05,2.29801]
[1779219543023,45.07,76822.73,0.0,-0.98824,1e-05,2.31366]
[1779219543773,45.07,76822.73,0.0,-0.98824,1e-05,2.31366]
[1779219544027,45.07,76822.73,0.0,-0.98824,1e-05,2.31366]
[1779219544031,45.07,76824.17,0.0,-0.98823,1e-05,2.31595]
[1779219544796,45.07,76824.17,0.0,-0.98823,1e-05,2.31595]
[1779219545023,45.07,76824.17,0.0,-0.98823,1e-05,2.31595]
[1779219545049,45.07,76827.35,0.0,-0.9882,1e-05,2.32098]
[1779219547063,45.07,76831.46,0.0,-0.98816,1e-05,2.32748]
[1779219552098,45.07,76832.36,0.0,-0.98815,1e-05,2.32889]
[1779219553977,45.07,76832.23,0.0,-0.98815,1e-05,2.32868]
[1779219554021,45.07,76832.23,0.0,-0.98815,1e-05,2.32868]
[1779219554111,45.07,76832.47,0.0,-0.98815,1e-05,2.32906]
[1779219554971,45.07,76832.47,0.0,-0.98815,1e-05,2.32906]
[1779219555023,45.07,76832.47,0.0,-0.98815,1e-05,2.32906]
[1779219560368,45.07,76833.68,0.0,-0.98814,1e-05,2.33093]
[1779219560520,45.07,76833.68,0.0,-0.98814,1e-05,2.33093]
[1779219560622,45.07,76833.54,0.0,-0.98814,1e-05,2.3307]
[1779219562646,45.07,76833.73,0.0,-0.98814,1e-05,2.33099]
[1779219562773,45.07,76833.4,0.0,-0.98814,1e-05,2.33046]
[1779219568210,45.07,76835.12,0.0,-0.98813,1e-05,2.33311]
[1779219574029,45.07,76834.8,0.0,-0.98814,1e-05,2.33112]
[1779219575591,45.07,76835.15,0.0,-0.98814,1e-05,2.33165]
[1779219575259,45.07,76838.16,0.0,-0.98811,1e-05,2.3364]
[1779219575771,45.07,76838.16,0.0,-0.98811,1e-05,2.3364]
[1779219576457,45.07,76838.16,0.0,-0.98811,1e-05,2.3364]
[1779219576521,45.07,76838.16,0.0,-0.98811,1e-05,2.3364]
[1779219576557,45.07,76838.79,0.0,-0.9881,1e-05,2.33738]
[1779219577273,45.07,76844.24,0.0,-0.98805,1e-05,2.346]
[1779219579286,45.07,76845.17,0.0,-0.98804,1e-05,2.3474]
[1779219580092,45.07,76845.17,0.0,-0.98804,1e-05,2.3474]
[1779219580269,45.07,76845.17,0.0,-0.98804,1e-05,2.3474]
[1779219583315,45.07,76841.96,0.0,-0.98808,1e-05,2.34212]
[1779219584322,45.07,76838.47,0.0,-0.98811,1e-05,2.33655]
[1779219585951,45.07,76837.36,0.0,-0.98812,1e-05,2.33477]
[1779219586022,45.07,76837.36,0.0,-0.98812,1e-05,2.33477]
[1779219586335,45.07,76837.49,0.0,-0.98812,1e-05,2.33495]
[1779219586689,45.07,76837.49,0.0,-0.98812,1e-05,2.33495]
[1779219586771,45.07,76837.49,0.0,-0.98812,1e-05,2.33495]
[1779219588349,45.07,76831.69,0.0,-0.98817,1e-05,2.32574]
[1779219590221,45.07,76831.03,0.0,-0.98818,1e-05,2.32469]
[1779219590270,45.07,76831.03,0.0,-0.98818,1e-05,2.32469]
[1779219595400,45.07,76832.99,0.0,-0.98816,1e-05,2.32777]
[1779219600435,45.07,76832.7,0.0,-0.98816,1e-05,2.32729]
[1779219604464,45.07,76829.25,0.0,-0.98819,1e-05,2.32182]
[1779219606478,45.07,76826.28,0.0,-0.98822,1e-05,2.31715]
[1779219606885,45.07,76826.28,0.0,-0.98822,1e-05,2.31715]
[1779219607025,45.07,76826.28,0.0,-0.98822,1e-05,2.31715]
[1779219607485,45.07,76821.72,0.0,-0.98826,1e-05,2.31]
[1779219608104,45.07,76821.72,0.0,-0.98826,1e-05,2.31]
[1779219608269,45.07,76821.72,0.0,-0.98826,1e-05,2.31]
[1779219613527,45.07,76815.41,0.0,-0.98832,1e-05,2.30029]
[1779219615541,45.07,76802.19,0.0,-0.98843,1e-05,2.27977]
[1779219616548,45.07,76801.47,0.0,-0.98844,1e-05,2.27873]
[1779219616978,45.07,76801.47,0.0,-0.98844,1e-05,2.27873]
[1779219617022,45.07,76801.47,0.0,-0.98844,1e-05,2.27873]
[1779219617782,45.07,76801.43,0.0,-0.98844,1e-05,2.27876]
[1779219618027,45.07,76801.43,0.0,-0.98844,1e-05,2.27876]
[1779219618562,45.07,76801.49,0.0,-0.98844,1e-05,2.27894]
[1779219623597,45.07,76803.65,0.0,-0.98842,1e-05,2.28272]
[1779219624108,45.07,76803.65,0.0,-0.98842,1e-05,2.28272]
[1779219624269,45.07,76803.65,0.0,-0.98842,1e-05,2.28272]
[1779219629639,45.08,76800.5,0.0,-0.98844,1e-05,2.2783]
[1779219630251,45.08,76800.5,0.0,-0.98844,1e-05,2.2783]
[1779219630269,45.08,76800.5,0.0,-0.98844,1e-05,2.2783]
[1779219630307,45.08,76800.5,0.0,-0.98844,1e-05,2.2783]
[1779219630524,45.08,76800.5,0.0,-0.98844,1e-05,2.2783]
[1779219630646,45.08,76801.22,0.0,-0.98843,1e-05,2.2795]
[1779219635681,45.08,76802.62,0.0,-0.98843,1e-05,2.28071]
[1779219639709,45.08,76808.72,0.0,-0.98837,1e-05,2.29054]
[1779219641589,45.08,76809.99,0.0,-0.98836,1e-05,2.29259]
[1779219641723,45.08,76812.5,0.0,-0.98834,1e-05,2.29658]
[1779219641774,45.08,76812.5,0.0,-0.98834,1e-05,2.29658]
[1779219642460,45.08,76812.5,0.0,-0.98834,1e-05,2.29658]
[1779219642520,45.08,76812.5,0.0,-0.98834,1e-05,2.29658]
[1779219642729,45.08,76812.71,0.0,-0.98833,1e-05,2.29696]
[1779219647766,45.08,76813.69,0.0,-0.98832,1e-05,2.29877]
[1779219650308,45.08,76813.71,0.0,-0.98832,1e-05,2.29885]
[1779219650519,45.08,76813.71,0.0,-0.98832,1e-05,2.29885]
[1779219655833,45.08,76816.43,0.0,-0.9883,1e-05,2.30347]
[1779219656819,45.08,76816.43,0.0,-0.9883,1e-05,2.30347]
[1779219657057,45.08,76816.43,0.0,-0.9883,1e-05,2.30347]
[1779219657267,45.08,76825.33,0.0,-0.98822,1e-05,2.31751]
[1779219658660,45.08,76825.33,0.0,-0.98822,1e-05,2.31751]
[1779219658769,45.08,76826.1,0.0,-0.98821,1e-05,2.31874]
[1779219658849,45.08,76820.13,0.0,-0.98826,1e-05,2.30936]
[1779219663494,45.08,76819.31,0.0,-0.98827,1e-05,2.30817]
[1779219663521,45.08,76819.31,0.0,-0.98827,1e-05,2.30817]
[1779219663596,45.08,76818.19,0.0,-0.98828,1e-05,2.30648]
[1779219663991,45.08,76818.19,0.0,-0.98828,1e-05,2.30648]
[1779219664019,45.08,76818.19,0.0,-0.98828,1e-05,2.30648]
[1779219669926,45.08,76819.16,0.0,-0.98827,1e-05,2.30821]
[1779219674961,45.08,76819.92,0.0,-0.98826,1e-05,2.30957]
[1779219676702,45.08,76819.92,0.0,-0.98826,1e-05,2.30957]
[1779219676776,45.08,76819.87,0.0,-0.98826,1e-05,2.30952]
[1779219677566,45.08,76819.87,0.0,-0.98826,1e-05,2.30952]
[1779219677668,45.08,76819.74,0.0,-0.98826,1e-05,2.30938]
[1779219683017,45.09,76820.71,0.0,-0.98825,1e-05,2.31105]
[1779219684328,45.09,76820.71,0.0,-0.98825,1e-05,2.31105]
[1779219684521,45.09,76820.71,0.0,-0.98825,1e-05,2.31105]
[1779219684563,45.09,76820.73,0.0,-0.98825,1e-05,2.31114]
[1779219684992,45.09,76820.73,0.0,-0.98825,1e-05,2.31114]
[1779219685021,45.09,76820.73,0.0,-0.98825,1e-05,2.31114]
[1779219685650,45.09,76820.73,0.0,-0.98825,1e-05,2.31114]
[1779219688483,45.09,76820.6,0.0,-0.98825,1e-05,2.31098]
[1779219688523,45.09,76820.6,0.0,-0.98825,1e-05,2.31098]
[1779219688579,45.09,76816.94,0.0,-0.98829,1e-05,2.30529]
[1779219694097,45.09,76819.85,0.0,-0.98826,1e-05,2.30863]
[1779219695772,45.09,76819.85,0.0,-0.98826,1e-05,2.30863]
[1779219696022,45.09,76820.0,0.0,-0.98826,1e-05,2.3089]
[1779219696133,45.09,76820.0,0.0,-0.98826,1e-05,2.3089]
[1779219696270,45.09,76820.0,0.0,-0.98826,1e-05,2.3089]
[1779219696371,45.09,76823.1,0.0,-0.98823,1e-05,2.31384]
[1779219698125,45.09,76827.16,0.0,-0.9882,1e-05,2.32025]
[1779219699132,45.09,76830.16,0.0,-0.98817,1e-05,2.325]
[1779219699820,45.09,76830.16,0.0,-0.98817,1e-05,2.325]
[1779219700019,45.09,76830.16,0.0,-0.98817,1e-05,2.325]
[1779219700165,45.09,76830.16,0.0,-0.98817,1e-05,2.325]
[1779219700271,45.09,76830.16,0.0,-0.98817,1e-05,2.325]
[1779219700372,45.09,76831.52,0.0,-0.98816,1e-05,2.32717]
[1779219704940,45.09,76831.95,0.0,-0.98815,1e-05,2.32785]
[1779219705021,45.09,76831.95,0.0,-0.98815,1e-05,2.32785]
[1779219709378,45.09,76832.77,0.0,-0.98815,1e-05,2.32914]
[1779219709524,45.09,76832.77,0.0,-0.98815,1e-05,2.32914]
[1779219710076,45.09,76833.62,0.0,-0.98814,1e-05,2.33048]
[1779219710268,45.09,76833.62,0.0,-0.98814,1e-05,2.33048]
[1779219710370,45.09,76834.26,0.0,-0.98813,1e-05,2.33149]
[1779219714236,45.09,76828.04,0.0,-0.98819,1e-05,2.32164]
[1779219715686,45.09,76828.04,0.0,-0.98819,1e-05,2.32164]
[1779219715772,45.09,76828.04,0.0,-0.98819,1e-05,2.32164]
[1779219715736,45.09,76825.61,0.0,-0.98821,1e-05,2.31782]
[1779219721286,45.09,76825.73,0.0,-0.98821,1e-05,2.31812]
[1779219726498,45.09,76826.74,0.0,-0.9882,1e-05,2.31977]
[1779219726519,45.09,76826.74,0.0,-0.9882,1e-05,2.31977]
[1779219726599,45.09,76825.74,0.0,-0.98821,1e-05,2.31821]
[1779219727200,45.09,76825.74,0.0,-0.98821,1e-05,2.31821]
[1779219727274,45.09,76825.74,0.0,-0.98821,1e-05,2.31821]
[1779219731370,45.09,76824.15,0.0,-0.98822,1e-05,2.31579]
[1779219731520,45.09,76824.15,0.0,-0.98822,1e-05,2.31579]
[1779219731814,45.09,76824.15,0.0,-0.98822,1e-05,2.31579]
[1779219731548,45.09,76820.42,0.0,-0.98826,1e-05,2.30995]
[1779219732030,45.09,76820.42,0.0,-0.98826,1e-05,2.30995]
[1779219737620,45.09,76822.16,0.0,-0.98824,1e-05,2.31285]
[1779219737769,45.09,76822.16,0.0,-0.98824,1e-05,2.31285]
[1779219737721,45.09,76821.64,0.0,-0.98824,1e-05,2.31206]
[1779219738381,45.09,76821.64,0.0,-0.98824,1e-05,2.31206]
[1779219738522,45.09,76821.64,0.0,-0.98824,1e-05,2.31206]
[1779219738623,45.09,76820.63,0.0,-0.98825,1e-05,2.31051]
[1779219739412,45.09,76818.63,0.0,-0.98827,1e-05,2.3074]
[1779219743087,45.09,76819.9,0.0,-0.98826,1e-05,2.30951]
[1779219743270,45.09,76819.9,0.0,-0.98826,1e-05,2.30951]
[1779219743992,45.09,76820.5,0.0,-0.98825,1e-05,2.31048]
[1779219744019,45.09,76820.5,0.0,-0.98825,1e-05,2.31048]
[1779219744447,45.09,76820.31,0.0,-0.98826,1e-05,2.31022]
[1779219750760,45.09,76820.26,0.0,-0.98826,1e-05,2.31027]
[1779219750769,45.09,76820.26,0.0,-0.98826,1e-05,2.31027]
[1779219750488,45.09,76818.18,0.0,-0.98827,1e-05,2.30707]
[1779219751628,45.09,76818.18,0.0,-0.98827,1e-05,2.30707]
[1779219751769,45.09,76818.18,0.0,-0.98827,1e-05,2.30707]
[1779219751729,45.09,76817.83,0.0,-0.98828,1e-05,2.30514]
[1779219756531,45.09,76820.13,0.0,-0.98826,1e-05,2.30894]
[1779219758834,45.09,76820.12,0.0,-0.98826,1e-05,2.30895]
[1779219758545,45.09,76817.64,0.0,-0.98828,1e-05,2.30509]
[1779219759020,45.09,76817.64,0.0,-0.98828,1e-05,2.30509]
[1779219763275,45.09,76817.1,0.0,-0.98829,1e-05,2.30441]
[1779219763580,45.09,76817.23,0.0,-0.98829,1e-05,2.30465]
[1779219765593,45.09,76810.05,0.0,-0.98835,1e-05,2.29351]
[1779219766669,45.09,76810.05,0.0,-0.98835,1e-05,2.29351]
[1779219766769,45.09,76810.05,0.0,-0.98835,1e-05,2.29351]
[1779219767607,45.09,76803.57,0.0,-0.98841,1e-05,2.28354]
[1779219772645,45.09,76801.66,0.0,-0.98842,1e-05,2.28098]
[1779219774658,45.1,76805.86,0.0,-0.98838,1e-05,2.28768]
[1779219777204,45.1,76806.61,0.0,-0.98838,1e-05,2.28899]
[1779219777294,45.1,76806.61,0.0,-0.98838,1e-05,2.28899]
[1779219778813,45.1,76806.69,0.0,-0.98837,1e-05,2.28919]
[1779219778871,45.1,76806.66,0.0,-0.98837,1e-05,2.28921]
[1779219779020,45.1,76806.66,0.0,-0.98837,1e-05,2.28921]
[1779219782450,45.1,76809.08,0.0,-0.98835,1e-05,2.29318]
[1779219782518,45.1,76809.08,0.0,-0.98835,1e-05,2.29318]
[1779219786973,45.1,76811.03,0.0,-0.98833,1e-05,2.29654]
[1779219787020,45.1,76811.03,0.0,-0.98833,1e-05,2.29654]
[1779219787794,45.1,76811.03,0.0,-0.98833,1e-05,2.29654]
[1779219787872,45.1,76812.19,0.0,-0.98832,1e-05,2.29841]
[1779219788021,45.1,76812.19,0.0,-0.98832,1e-05,2.29841]
[1779219793792,45.1,76812.73,0.0,-0.98832,1e-05,2.29956]
[1779219794574,45.1,76812.73,0.0,-0.98832,1e-05,2.29956]
[1779219794771,45.1,76812.73,0.0,-0.98832,1e-05,2.29956]
[1779219795806,45.1,76817.51,0.0,-0.98827,1e-05,2.30715]
[1779219800840,45.1,76817.4,0.0,-0.98827,1e-05,2.30716]
[1779219802854,45.1,76811.21,0.0,-0.98833,1e-05,2.29755]
[1779219803114,45.1,76811.21,0.0,-0.98833,1e-05,2.29755]
[1779219803269,45.1,76811.21,0.0,-0.98833,1e-05,2.29755]
[1779219804810,45.1,76811.33,0.0,-0.98833,1e-05,2.29779]
[1779219804869,45.1,76811.25,0.0,-0.98833,1e-05,2.29771]
[1779219805020,45.1,76811.25,0.0,-0.98833,1e-05,2.29771]
[1779219810911,45.1,76812.82,0.0,-0.98831,1e-05,2.30046]
[1779219815947,45.1,76812.82,0.0,-0.98832,1e-05,2.29928]
[1779219821989,45.1,76813.08,0.0,-0.98831,1e-05,2.29996]
[1779219824634,45.1,76815.44,0.0,-0.98829,1e-05,2.3037]
[1779219824708,45.1,76815.44,0.0,-0.98829,1e-05,2.3037]
[1779219827397,45.11,76818.95,0.0,-0.98826,1e-05,2.30932]
[1779219827519,45.11,76818.95,0.0,-0.98826,1e-05,2.30932]
[1779219827621,45.11,76820.21,0.0,-0.98825,1e-05,2.31135]
[1779219830176,45.11,76820.36,0.0,-0.98824,1e-05,2.31161]
[1779219830269,45.11,76820.36,0.0,-0.98824,1e-05,2.31161]
[1779219836087,45.11,76825.39,0.0,-0.9882,1e-05,2.3196]
[1779219838100,45.11,76830.13,0.0,-0.98816,1e-05,2.3271]
[1779219839060,45.11,76830.13,0.0,-0.98816,1e-05,2.3271]
[1779219839275,45.11,76830.13,0.0,-0.98816,1e-05,2.3271]
[1779219841076,45.11,76832.21,0.0,-0.98814,1e-05,2.33037]
[1779219841269,45.11,76832.21,0.0,-0.98814,1e-05,2.33037]
[1779219841371,45.11,76832.23,0.0,-0.98814,1e-05,2.33038]
[1779219846817,45.11,76833.75,0.0,-0.98812,1e-05,2.33275]
[1779219847020,45.11,76835.85,0.0,-0.9881,1e-05,2.33604]
[1779219848171,45.11,76842.38,0.0,-0.98804,1e-05,2.34637]
[1779219850291,45.11,76845.19,0.0,-0.98802,1e-05,2.35081]
[1779219850520,45.11,76845.19,0.0,-0.98802,1e-05,2.35081]
[1779219850621,45.11,76844.82,0.0,-0.98802,1e-05,2.35014]
[1779219855704,45.1,76841.99,0.0,-0.98805,1e-05,2.3455]
[1779219855769,45.1,76841.99,0.0,-0.98805,1e-05,2.3455]
[1779219855806,45.1,76834.5,0.0,-0.98812,1e-05,2.33353]
[1779219856227,45.1,76829.52,0.0,-0.98816,1e-05,2.32566]
[1779219857916,45.1,76828.58,0.0,-0.98817,1e-05,2.32416]
[1779219862184,45.1,76828.94,0.0,-0.98817,1e-05,2.32473]
[1779219862273,45.1,76828.94,0.0,-0.98817,1e-05,2.32473]
[1779219864434,45.1,76826.49,0.0,-0.98819,1e-05,2.32087]
[1779219864521,45.1,76826.49,0.0,-0.98819,1e-05,2.32087]
[1779219864535,45.1,76826.32,0.0,-0.98819,1e-05,2.32062]
[1779219865693,45.1,76826.32,0.0,-0.98819,1e-05,2.32062]
[1779219865769,45.1,76826.32,0.0,-0.98819,1e-05,2.32062]
[1779219865792,45.1,76818.55,0.0,-0.98826,1e-05,2.30842]
[1779219867304,45.1,76813.65,0.0,-0.98831,1e-05,2.30077]
[1779219868996,45.1,76812.91,0.0,-0.98831,1e-05,2.29966]
[1779219869020,45.1,76812.91,0.0,-0.98831,1e-05,2.29966]
[1779219869770,45.1,76813.84,0.0,-0.9883,1e-05,2.3012]
[1779219874382,45.11,76814.01,0.0,-0.98831,1e-05,2.30024]
[1779219874526,45.11,76814.01,0.0,-0.98831,1e-05,2.30024]
[1779219874627,45.11,76813.99,0.0,-0.98831,1e-05,2.30026]
[1779219880396,45.11,76815.19,0.0,-0.9883,1e-05,2.3024]
[1779219885275,45.11,76816.14,0.0,-0.98829,1e-05,2.30407]
[1779219888097,45.11,76816.13,0.0,-0.98829,1e-05,2.30418]
[1779219888269,45.11,76816.13,0.0,-0.98829,1e-05,2.30418]
[1779219888438,45.11,76816.13,0.0,-0.98829,1e-05,2.30418]
[1779219888539,45.11,76816.83,0.0,-0.98828,1e-05,2.30532]
[1779219889520,45.11,76816.83,0.0,-0.98828,1e-05,2.30532]
[1779219895502,45.11,76813.91,0.0,-0.9883,1e-05,2.30108]
[1779219899275,45.11,76813.39,0.0,-0.98831,1e-05,2.30042]
[1779219899953,45.11,76813.39,0.0,-0.98831,1e-05,2.30042]
[1779219900022,45.11,76813.34,0.0,-0.98831,1e-05,2.30039]
[1779219900537,45.11,76811.26,0.0,-0.98833,1e-05,2.29719]
[1779219903560,45.11,76816.09,0.0,-0.98828,1e-05,2.30491]
[1779219904502,45.11,76816.09,0.0,-0.98828,1e-05,2.30491]
[1779219904521,45.11,76816.09,0.0,-0.98828,1e-05,2.30491]
[1779219904566,45.11,76820.32,0.0,-0.98824,1e-05,2.31159]
[1779219909602,45.11,76820.09,0.0,-0.98824,1e-05,2.31138]
[1779219910325,45.11,76820.09,0.0,-0.98824,1e-05,2.31138]
[1779219910383,45.11,76820.09,0.0,-0.98824,1e-05,2.31138]
[1779219910519,45.11,76820.09,0.0,-0.98824,1e-05,2.31138]
[1779219910609,45.11,76820.81,0.0,-0.98824,1e-05,2.31254]
[1779219914637,45.11,76813.64,0.0,-0.9883,1e-05,2.30142]
[1779219915093,45.11,76813.64,0.0,-0.9883,1e-05,2.30142]
[1779219915644,45.11,76807.05,0.0,-0.98836,1e-05,2.29117]
[1779219916240,45.11,76807.05,0.0,-0.98836,1e-05,2.29117]
[1779219916269,45.11,76807.05,0.0,-0.98836,1e-05,2.29117]
[1779219916299,45.11,76807.05,0.0,-0.98836,1e-05,2.29117]
[1779219916520,45.11,76807.05,0.0,-0.98836,1e-05,2.29117]
[1779219916650,45.11,76802.99,0.0,-0.9884,1e-05,2.28492]
[1779219920678,45.11,76796.9,0.0,-0.98845,1e-05,2.27578]
[1779219922693,45.11,76792.82,0.0,-0.98848,1e-05,2.26966]
[1779219924558,45.12,76791.04,0.0,-0.9885,1e-05,2.26701]
[1779219924668,45.12,76791.04,0.0,-0.9885,1e-05,2.26701]
[1779219924772,45.12,76791.04,0.0,-0.9885,1e-05,2.26701]
[1779219924873,45.12,76789.96,0.0,-0.98851,1e-05,2.26545]
[1779219929746,45.11,76785.89,0.0,-0.98855,1e-05,2.25776]
[1779219931751,45.11,76785.69,0.0,-0.98856,1e-05,2.25692]
[1779219931770,45.11,76785.69,0.0,-0.98856,1e-05,2.25692]
[1779219931850,45.11,76785.69,0.0,-0.98856,1e-05,2.25692]
[1779219932019,45.11,76785.69,0.0,-0.98856,1e-05,2.25692]
[1779219931951,45.11,76785.92,0.0,-0.98857,1e-05,2.25533]
[1779219933776,45.1,76780.51,0.0,-0.98862,1e-05,2.24595]
[1779219934783,45.1,76776.32,0.0,-0.98866,1e-05,2.23901]
[1779219935789,45.1,76768.32,0.0,-0.98873,1e-05,2.22628]
[1779219936099,45.1,76768.32,0.0,-0.98873,1e-05,2.22628]
[1779219936797,45.1,76766.53,0.0,-0.98875,1e-05,2.22307]
[1779219939724,45.09,76768.83,0.0,-0.98874,1e-05,2.22563]
[1779219939770,45.09,76768.83,0.0,-0.98874,1e-05,2.22563]
[1779219939824,45.09,76768.83,0.0,-0.98874,1e-05,2.22563]
[1779219940020,45.09,76768.83,0.0,-0.98874,1e-05,2.22563]
[1779219940022,45.09,76767.54,0.0,-0.98875,1e-05,2.22319]
[1779219941831,45.09,76762.69,0.0,-0.9888,1e-05,2.21487]
[1779219943756,45.09,76763.15,0.0,-0.9888,1e-05,2.21511]
[1779219943763,45.09,76763.15,0.0,-0.9888,1e-05,2.21511]
[1779219943770,45.09,76763.15,0.0,-0.9888,1e-05,2.21511]
[1779219943846,45.08,76762.99,0.0,-0.9888,1e-05,2.21441]
[1779219945860,45.08,76759.55,0.0,-0.98883,1e-05,2.20828]
[1779219947366,45.08,76759.45,0.0,-0.98884,1e-05,2.20768]
[1779219947376,45.08,76759.45,0.0,-0.98884,1e-05,2.20768]
[1779219947521,45.08,76759.45,0.0,-0.98884,1e-05,2.20768]
[1779219947873,45.08,76759.46,0.0,-0.98884,1e-05,2.20725]
[1779219952874,45.07,76756.35,0.0,-0.98888,1e-05,2.20078]
[1779219952933,45.07,76756.35,0.0,-0.98888,1e-05,2.20078]
[1779219953019,45.07,76756.35,0.0,-0.98888,1e-05,2.20078]
[1779219952975,45.07,76755.81,0.0,-0.98889,1e-05,2.19954]
[1779219958951,45.06,76755.69,0.0,-0.9889,1e-05,2.19681]
[1779219960789,45.06,76757.21,0.0,-0.98889,1e-05,2.19869]
[1779219960859,45.06,76757.21,0.0,-0.98889,1e-05,2.19869]
[1779219961025,45.06,76757.21,0.0,-0.98889,1e-05,2.19869]
[1779219960965,45.06,76758.11,0.0,-0.98888,1e-05,2.19962]
[1779219962246,45.05,76761.25,0.0,-0.98886,1e-05,2.20395]
[1779219962272,45.05,76761.25,0.0,-0.98886,1e-05,2.20395]
[1779219962323,45.05,76761.25,0.0,-0.98886,1e-05,2.20395]
[1779219962520,45.05,76761.25,0.0,-0.98886,1e-05,2.20395]
[1779219962978,45.05,76766.88,0.0,-0.98881,1e-05,2.21205]
[1779219964993,45.05,76764.32,0.0,-0.98884,1e-05,2.20726]
[1779219966141,45.05,76762.8,0.0,-0.98886,1e-05,2.20451]
[1779219966219,45.05,76762.8,0.0,-0.98886,1e-05,2.20451]
[1779219966270,45.05,76762.8,0.0,-0.98886,1e-05,2.20451]
[1779219967007,45.05,76763.7,0.0,-0.98885,1e-05,2.20544]
[1779219972044,45.04,76761.71,0.0,-0.98888,1e-05,2.20026]
[1779219977078,45.03,76762.95,0.0,-0.98888,1e-05,2.19999]
[1779219979786,45.03,76763.07,0.0,-0.98889,1e-05,2.19974]
[1779219979843,45.03,76763.07,0.0,-0.98889,1e-05,2.19974]
[1779219980020,45.03,76763.07,0.0,-0.98889,1e-05,2.19974]
[1779219979945,45.02,76758.09,0.0,-0.98893,1e-05,2.19137]
[1779219981208,45.02,76756.89,0.0,-0.98894,1e-05,2.18957]
[1779219984877,45.02,76757.3,0.0,-0.98895,1e-05,2.18814]
[1779219986146,45.01,76761.07,0.0,-0.98892,1e-05,2.19341]
[1779219990504,45.01,76761.61,0.0,-0.98892,1e-05,2.19339]
[1779219990519,45.01,76761.61,0.0,-0.98892,1e-05,2.19339]
[1779219990614,45.01,76761.61,0.0,-0.98892,1e-05,2.19339]
[1779219990770,45.01,76761.61,0.0,-0.98892,1e-05,2.19339]
[1779219990871,45.01,76762.18,0.0,-0.98891,1e-05,2.19497]
[1779219996221,45.02,76762.04,0.0,-0.98892,1e-05,2.19392]
[1779220001147,45.01,76762.08,0.0,-0.98893,1e-05,2.19229]
[1779220001272,45.01,76762.08,0.0,-0.98893,1e-05,2.19229]
[1779220001288,45.01,76762.08,0.0,-0.98893,1e-05,2.19229]
[1779220001518,45.01,76762.08,0.0,-0.98893,1e-05,2.19229]
[1779220001847,45.01,76762.08,0.0,-0.98893,1e-05,2.19229]
[1779220001948,45.01,76762.09,0.0,-0.98893,1e-05,2.19146]
[1779220005246,45.0,76764.82,0.0,-0.98891,1e-05,2.19473]
[1779220005271,45.0,76764.82,0.0,-0.98891,1e-05,2.19473]
[1779220005341,45.0,76764.82,0.0,-0.98891,1e-05,2.19473]
[1779220005520,45.0,76764.82,0.0,-0.98891,1e-05,2.19473]
[1779220005621,45.0,76767.35,0.0,-0.9889,1e-05,2.1977]
[1779220011327,44.99,76768.21,0.0,-0.9889,1e-05,2.19684]
[1779220017018,44.98,76769.63,0.0,-0.9889,1e-05,2.19727]
[1779220017069,44.98,76769.63,0.0,-0.9889,1e-05,2.19727]
[1779220017119,44.98,76771.11,0.0,-0.98889,1e-05,2.19865]
[1779220017272,44.98,76771.11,0.0,-0.98889,1e-05,2.19865]
[1779220020456,44.98,76769.92,0.0,-0.98891,1e-05,2.19598]
[1779220023119,44.97,76769.49,0.0,-0.98892,1e-05,2.19448]
[1779220023180,44.97,76769.12,0.0,-0.98892,1e-05,2.19349]
[1779220023269,44.97,76769.12,0.0,-0.98892,1e-05,2.19349]
[1779220023412,44.97,76769.39,0.0,-0.98892,1e-05,2.19348]
[1779220026050,44.97,76767.83,0.0,-0.98894,1e-05,2.1907]
[1779220025426,44.97,76763.83,0.0,-0.98897,1e-05,2.18424]
[1779220026159,44.97,76763.83,0.0,-0.98897,1e-05,2.18424]
[1779220026270,44.97,76763.83,0.0,-0.98897,1e-05,2.18424]
[1779220026433,44.97,76761.95,0.0,-0.98899,1e-05,2.181]
[1779220031469,44.96,76763.33,0.0,-0.98899,1e-05,2.18108]
[1779220032533,44.96,76763.33,0.0,-0.98899,1e-05,2.18108]
[1779220032646,44.96,76763.33,0.0,-0.98899,1e-05,2.18108]
[1779220032773,44.96,76763.33,0.0,-0.98899,1e-05,2.18108]
[1779220032872,44.96,76764.59,0.0,-0.98899,1e-05,2.18217]
[1779220037077,44.95,76763.53,0.0,-0.989,1e-05,2.17977]
[1779220037271,44.95,76763.31,0.0,-0.989,1e-05,2.17904]
[1779220037310,44.95,76763.31,0.0,-0.989,1e-05,2.17904]
[1779220037519,44.95,76763.31,0.0,-0.989,1e-05,2.17904]
[1779220037620,44.95,76763.65,0.0,-0.98901,1e-05,2.17876]
[1779220039553,44.95,76762.31,0.0,-0.98902,1e-05,2.17675]
[1779220041751,44.94,76762.4,0.0,-0.98902,1e-05,2.1757]
[1779220041770,44.94,76762.4,0.0,-0.98902,1e-05,2.1757]
[1779220041999,44.94,76762.4,0.0,-0.98902,1e-05,2.1757]
[1779220042020,44.94,76762.4,0.0,-0.98902,1e-05,2.1757]
[1779220042044,44.94,76761.21,0.0,-0.98904,1e-05,2.17353]
[1779220047581,44.93,76760.18,0.0,-0.98906,1e-05,2.1697]
[1779220052615,44.93,76761.22,0.0,-0.98907,1e-05,2.16802]
[1779220053324,44.93,76761.22,0.0,-0.98907,1e-05,2.16802]
[1779220053518,44.93,76761.22,0.0,-0.98907,1e-05,2.16802]
[1779220055833,44.92,76761.62,0.0,-0.98907,1e-05,2.16787]
[1779220056021,44.92,76761.62,0.0,-0.98907,1e-05,2.16787]
[1779220056122,44.92,76763.68,0.0,-0.98905,1e-05,2.17059]
[1779220057742,44.92,76764.43,0.0,-0.98905,1e-05,2.17134]
[1779220057768,44.92,76764.43,0.0,-0.98905,1e-05,2.17134]
[1779220060719,44.92,76765.2,0.0,-0.98905,1e-05,2.17135]
[1779220060773,44.92,76765.2,0.0,-0.98905,1e-05,2.17135]
[1779220061020,44.92,76765.2,0.0,-0.98905,1e-05,2.17135]
[1779220061047,44.91,76770.07,0.0,-0.98901,1e-05,2.17829]
[1779220061679,44.91,76774.34,0.0,-0.98897,1e-05,2.18433]
[1779220063692,44.91,76776.52,0.0,-0.98896,1e-05,2.1868]
[1779220065152,44.91,76776.52,0.0,-0.98896,1e-05,2.1868]
[1779220065269,44.91,76776.39,0.0,-0.98896,1e-05,2.1862]
[1779220066159,44.91,76776.38,0.0,-0.98897,1e-05,2.18577]
[1779220070404,44.9,76775.95,0.0,-0.98898,1e-05,2.18349]
[1779220070520,44.9,76775.95,0.0,-0.98898,1e-05,2.18349]
[1779220075264,44.89,76775.44,0.0,-0.989,1e-05,2.1807]
[1779220076496,44.89,76775.1,0.0,-0.989,1e-05,2.17979]
[1779220076526,44.89,76775.1,0.0,-0.989,1e-05,2.17979]
[1779220076586,44.89,76775.1,0.0,-0.989,1e-05,2.17979]
[1779220076769,44.89,76775.1,0.0,-0.989,1e-05,2.17979]
[1779220076784,44.89,76775.02,0.0,-0.989,1e-05,2.17927]
[1779220080815,44.88,76769.73,0.0,-0.98906,1e-05,2.16973]
[1779220081818,44.88,76762.92,0.0,-0.98912,1e-05,2.15915]
[1779220082825,44.88,76758.71,0.0,-0.98916,1e-05,2.15251]
[1779220083459,44.88,76758.71,0.0,-0.98916,1e-05,2.15251]
[1779220083521,44.88,76758.71,0.0,-0.98916,1e-05,2.15251]
[1779220083565,44.88,76758.71,0.0,-0.98916,1e-05,2.15251]
[1779220083773,44.88,76758.71,0.0,-0.98916,1e-05,2.15251]
[1779220083833,44.88,76758.74,0.0,-0.98916,1e-05,2.15221]
[1779220087861,44.87,76766.42,0.0,-0.9891,1e-05,2.1623]
[1779220089841,44.87,76768.28,0.0,-0.98909,1e-05,2.16472]
[1779220090021,44.87,76768.28,0.0,-0.98909,1e-05,2.16472]
[1779220090117,44.87,76769.6,0.0,-0.98908,1e-05,2.16634]
[1779220090426,44.87,76769.6,0.0,-0.98908,1e-05,2.16634]
[1779220090521,44.87,76769.6,0.0,-0.98908,1e-05,2.16634]
[1779220094262,44.87,76772.87,0.0,-0.98906,1e-05,2.16975]
[1779220094270,44.87,76772.87,0.0,-0.98906,1e-05,2.16975]
[1779220094406,44.87,76772.87,0.0,-0.98906,1e-05,2.16975]
[1779220094522,44.87,76772.87,0.0,-0.98906,1e-05,2.16975]
[1779220094910,44.86,76776.53,0.0,-0.98903,1e-05,2.17487]
[1779220098254,44.86,76776.23,0.0,-0.98904,1e-05,2.17326]
[1779220098270,44.86,76776.23,0.0,-0.98904,1e-05,2.17326]
[1779220098938,44.86,76777.51,0.0,-0.98903,1e-05,2.1748]
[1779220102966,44.85,76780.33,0.0,-0.98901,1e-05,2.17748]
[1779220103861,44.85,76780.33,0.0,-0.98901,1e-05,2.17748]
[1779220104023,44.85,76780.33,0.0,-0.98901,1e-05,2.17748]
[1779220107222,44.85,76780.24,0.0,-0.98902,1e-05,2.17578]
[1779220107271,44.85,76780.24,0.0,-0.98902,1e-05,2.17578]
[1779220108075,44.85,76780.24,0.0,-0.98902,1e-05,2.17578]
[1779220108121,44.84,76779.11,0.0,-0.98904,1e-05,2.17368]
[1779220108270,44.84,76779.11,0.0,-0.98904,1e-05,2.17368]
[1779220109013,44.84,76777.05,0.0,-0.98906,1e-05,2.1702]
[1779220113197,44.84,76777.15,0.0,-0.98907,1e-05,2.16785]
[1779220113080,44.84,76770.71,0.0,-0.98913,1e-05,2.15783]
[1779220113269,44.84,76770.71,0.0,-0.98913,1e-05,2.15783]
[1779220117348,44.83,76768.06,0.0,-0.98916,1e-05,2.15247]
[1779220117526,44.83,76768.06,0.0,-0.98916,1e-05,2.15247]
[1779220118261,44.83,76766.01,0.0,-0.98918,1e-05,2.14906]
[1779220118270,44.83,76766.01,0.0,-0.98918,1e-05,2.14906]
[1779220119035,44.83,76766.01,0.0,-0.98918,1e-05,2.14906]
[1779220119126,44.83,76760.29,0.0,-0.98923,1e-05,2.14021]
[1779220119271,44.83,76760.29,0.0,-0.98923,1e-05,2.14021]
[1779220123159,44.82,76761.02,0.0,-0.98923,1e-05,2.14003]
[1779220123492,44.82,76761.02,0.0,-0.98923,1e-05,2.14003]
[1779220123529,44.82,76761.02,0.0,-0.98923,1e-05,2.14003]
[1779220124165,44.82,76763.39,0.0,-0.98921,1e-05,2.14323]
[1779220124846,44.82,76763.39,0.0,-0.98921,1e-05,2.14323]
[1779220125021,44.82,76763.39,0.0,-0.98921,1e-05,2.14323]
[1779220130179,44.82,76762.92,0.0,-0.98922,1e-05,2.14091]
[1779220130208,44.82,76763.04,0.0,-0.98922,1e-05,2.14077]
[1779220130269,44.82,76763.04,0.0,-0.98922,1e-05,2.14077]
[1779220130305,44.82,76763.04,0.0,-0.98922,1e-05,2.14077]
[1779220130519,44.82,76763.04,0.0,-0.98922,1e-05,2.14077]
[1779220131216,44.81,76764.05,0.0,-0.98922,1e-05,2.14195]
[1779220132223,44.81,76768.12,0.0,-0.98918,1e-05,2.14769]
[1779220133040,44.81,76768.12,0.0,-0.98918,1e-05,2.14769]
[1779220133230,44.81,76772.47,0.0,-0.98915,1e-05,2.15384]
[1779220133270,44.81,76772.47,0.0,-0.98915,1e-05,2.15384]
[1779220136055,44.81,76772.5,0.0,-0.98915,1e-05,2.15354]
[1779220136154,44.81,76772.01,0.0,-0.98916,1e-05,2.15213]
[1779220136271,44.81,76772.01,0.0,-0.98916,1e-05,2.15213]
[1779220136373,44.81,76772.55,0.0,-0.98915,1e-05,2.15293]
[1779220139020,44.81,76772.54,0.0,-0.98916,1e-05,2.15257]
[1779220139273,44.8,76773.64,0.0,-0.98915,1e-05,2.15353]
[1779220141832,44.8,76775.71,0.0,-0.98914,1e-05,2.15628]
[1779220142019,44.8,76775.71,0.0,-0.98914,1e-05,2.15628]
[1779220142528,44.8,76777.48,0.0,-0.98912,1e-05,2.15822]
[1779220142771,44.8,76777.48,0.0,-0.98912,1e-05,2.15822]
[1779220142872,44.8,76783.5,0.0,-0.98908,1e-05,2.16687]
[1779220143611,44.8,76783.5,0.0,-0.98908,1e-05,2.16687]
[1779220143714,44.8,76783.7,0.0,-0.98908,1e-05,2.1668]
[1779220145315,44.79,76786.4,0.0,-0.98905,1e-05,2.17049]
[1779220147622,44.79,76787.35,0.0,-0.98905,1e-05,2.17154]
[1779220147721,44.79,76787.45,0.0,-0.98905,1e-05,2.17092]
[1779220149343,44.79,76791.38,0.0,-0.98902,1e-05,2.17646]
[1779220150349,44.79,76794.38,0.0,-0.989,1e-05,2.18059]
[1779220155385,44.78,76794.64,0.0,-0.98901,1e-05,2.17899]
[1779220158407,44.78,76789.72,0.0,-0.98906,1e-05,2.1704]
[1779220160423,44.77,76788.36,0.0,-0.98907,1e-05,2.16798]
[1779220160520,44.77,76788.36,0.0,-0.98907,1e-05,2.16798]
[1779220160595,44.77,76788.36,0.0,-0.98907,1e-05,2.16798]
[1779220160771,44.77,76788.36,0.0,-0.98907,1e-05,2.16798]
[1779220160872,44.77,76788.52,0.0,-0.98907,1e-05,2.16785]
[1779220166462,44.76,76788.25,0.0,-0.98909,1e-05,2.16524]
[1779220171502,44.76,76788.2,0.0,-0.9891,1e-05,2.16198]
[1779220174961,44.75,76788.52,0.0,-0.98911,1e-05,2.16138]
[1779220175022,44.75,76788.52,0.0,-0.98911,1e-05,2.16138]
[1779220175062,44.75,76786.28,0.0,-0.98913,1e-05,2.15767]
[1779220175317,44.75,76786.28,0.0,-0.98913,1e-05,2.15767]
[1779220175518,44.75,76786.28,0.0,-0.98913,1e-05,2.15767]
[1779220178550,44.75,76783.36,0.0,-0.98916,1e-05,2.15225]
[1779220183591,44.74,76783.79,0.0,-0.98916,1e-05,2.1512]
[1779220184337,44.74,76783.79,0.0,-0.98916,1e-05,2.1512]
[1779220184519,44.74,76783.79,0.0,-0.98916,1e-05,2.1512]
[1779220184526,44.74,76783.79,0.0,-0.98916,1e-05,2.1512]
[1779220184769,44.74,76783.79,0.0,-0.98916,1e-05,2.1512]
[1779220184859,44.74,76786.11,0.0,-0.98915,1e-05,2.15401]
[1779220185605,44.74,76789.38,0.0,-0.98912,1e-05,2.1589]
[1779220188625,44.73,76792.06,0.0,-0.9891,1e-05,2.16188]
[1779220190640,44.73,76789.94,0.0,-0.98913,1e-05,2.158]
[1779220191633,44.73,76789.94,0.0,-0.98913,1e-05,2.158]
[1779220191773,44.73,76789.94,0.0,-0.98913,1e-05,2.158]
[1779220191834,44.73,76789.94,0.0,-0.98913,1e-05,2.158]
[1779220192020,44.73,76789.94,0.0,-0.98913,1e-05,2.158]
[1779220192092,44.73,76787.78,0.0,-0.98915,1e-05,2.15407]
[1779220197689,44.72,76787.94,0.0,-0.98916,1e-05,2.15263]
[1779220200711,44.72,76778.01,0.0,-0.98925,1e-05,2.13682]
[1779220201336,44.72,76778.01,0.0,-0.98925,1e-05,2.13682]
[1779220201525,44.72,76778.01,0.0,-0.98925,1e-05,2.13682]
[1779220202116,44.72,76779.76,0.0,-0.98924,1e-05,2.13879]
[1779220202479,44.72,76779.76,0.0,-0.98924,1e-05,2.13879]
[1779220202521,44.72,76779.76,0.0,-0.98924,1e-05,2.13879]
[1779220203004,44.72,76779.76,0.0,-0.98924,1e-05,2.13879]
[1779220203027,44.72,76779.76,0.0,-0.98924,1e-05,2.13879]
[1779220203108,44.71,76779.85,0.0,-0.98924,1e-05,2.13861]
[1779220203731,44.71,76778.01,0.0,-0.98925,1e-05,2.13557]
[1779220204738,44.71,76776.1,0.0,-0.98927,1e-05,2.13243]
[1779220205748,44.71,76774.14,0.0,-0.98929,1e-05,2.12922]
[1779220207762,44.71,76772.46,0.0,-0.98931,1e-05,2.12615]
[1779220208769,44.71,76765.36,0.0,-0.98937,1e-05,2.11537]
[1779220210160,44.71,76765.36,0.0,-0.98937,1e-05,2.11537]
[1779220210269,44.71,76765.36,0.0,-0.98937,1e-05,2.11537]
[1779220210262,44.71,76764.08,0.0,-0.98938,1e-05,2.11322]
[1779220210783,44.71,76757.74,0.0,-0.98943,1e-05,2.10388]
[1779220211790,44.7,76755.65,0.0,-0.98945,1e-05,2.10031]
[1779220212797,44.7,76753.35,0.0,-0.98947,1e-05,2.09671]
[1779220213804,44.7,76749.47,0.0,-0.98951,1e-05,2.0908]
[1779220214811,44.7,76753.66,0.0,-0.98947,1e-05,2.09671]
[1779220216803,44.7,76755.08,0.0,-0.98946,1e-05,2.09857]
[1779220217019,44.7,76755.08,0.0,-0.98946,1e-05,2.09857]
[1779220217211,44.7,76752.28,0.0,-0.98949,1e-05,2.09423]
[1779220217770,44.7,76752.28,0.0,-0.98949,1e-05,2.09423]
[1779220217832,44.7,76750.67,0.0,-0.9895,1e-05,2.09165]
[1779220220531,44.7,76752.73,0.0,-0.98949,1e-05,2.09423]
[1779220220770,44.7,76752.73,0.0,-0.98949,1e-05,2.09423]
[1779220222866,44.7,76761.99,0.0,-0.98942,1e-05,2.10713]
[1779220223499,44.7,76761.99,0.0,-0.98942,1e-05,2.10713]
[1779220223524,44.7,76761.99,0.0,-0.98942,1e-05,2.10713]
[1779220223874,44.69,76765.94,0.0,-0.98938,1e-05,2.1127]
[1779220225848,44.69,76767.39,0.0,-0.98937,1e-05,2.11458]
[1779220226019,44.69,76767.39,0.0,-0.98937,1e-05,2.11458]
[1779220226076,44.69,76767.67,0.0,-0.98937,1e-05,2.11473]
[1779220228038,44.69,76767.3,0.0,-0.98938,1e-05,2.11392]
[1779220228269,44.69,76767.3,0.0,-0.98938,1e-05,2.11392]
[1779220231309,44.69,76771.05,0.0,-0.98935,1e-05,2.11866]
[1779220234333,44.68,76769.07,0.0,-0.98938,1e-05,2.11359]
[1779220234519,44.68,76769.73,0.0,-0.98937,1e-05,2.1143]
[1779220234951,44.68,76770.23,0.0,-0.98937,1e-05,2.11477]
[1779220239986,44.68,76771.84,0.0,-0.98937,1e-05,2.1158]
[1779220242310,44.68,76771.74,0.0,-0.98937,1e-05,2.11539]
[1779220242520,44.68,76771.74,0.0,-0.98937,1e-05,2.11539]
[1779220243007,44.67,76773.46,0.0,-0.98936,1e-05,2.11739]
[1779220245041,44.67,76779.08,0.0,-0.98931,1e-05,2.12517]
[1779220246882,44.67,76778.83,0.0,-0.98932,1e-05,2.12451]
[1779220247021,44.67,76778.83,0.0,-0.98932,1e-05,2.12451]
[1779220251364,44.67,76781.38,0.0,-0.9893,1e-05,2.12686]
[1779220251519,44.67,76781.38,0.0,-0.9893,1e-05,2.12686]
[1779220252090,44.66,76781.21,0.0,-0.98931,1e-05,2.12631]
[1779220257125,44.66,76782.04,0.0,-0.98931,1e-05,2.12609]
[1779220260146,44.66,76788.23,0.0,-0.98926,1e-05,2.13442]
[1779220263169,44.65,76784.6,0.0,-0.9893,1e-05,2.12812]
[1779220268202,44.65,76780.3,0.0,-0.98934,1e-05,2.1203]
[1779220270220,44.64,76776.73,0.0,-0.98937,1e-05,2.11447]
[1779220271224,44.64,76770.45,0.0,-0.98943,1e-05,2.10495]
[1779220272231,44.64,76764.96,0.0,-0.98948,1e-05,2.09664]
[1779220276259,44.64,76763.56,0.0,-0.98949,1e-05,2.09368]
[1779220280287,44.63,76767.18,0.0,-0.98947,1e-05,2.09809]
[1779220284314,44.63,76771.46,0.0,-0.98944,1e-05,2.10346]
[1779220285322,44.63,76775.53,0.0,-0.9894,1e-05,2.10922]
[1779220286320,44.63,76775.53,0.0,-0.9894,1e-05,2.10922]
[1779220286329,44.63,76777.39,0.0,-0.98939,1e-05,2.11171]
[1779220286519,44.63,76777.39,0.0,-0.98939,1e-05,2.11171]
[1779220289350,44.63,76783.3,0.0,-0.98935,1e-05,2.11966]
[1779220290356,44.63,76779.91,0.0,-0.98938,1e-05,2.11438]
[1779220295392,44.62,76780.36,0.0,-0.98939,1e-05,2.11241]
[1779220300426,44.62,76783.59,0.0,-0.98937,1e-05,2.11588]
[1779220305462,44.61,76780.52,0.0,-0.9894,1e-05,2.11003]
[1779220310497,44.61,76780.88,0.0,-0.9894,1e-05,2.1093]
[1779220315532,44.6,76781.12,0.0,-0.98941,1e-05,2.1084]
[1779220320566,44.6,76779.4,0.0,-0.98943,1e-05,2.10464]
[1779220325602,44.59,76780.36,0.0,-0.98943,1e-05,2.10487]
[1779220327616,44.59,76788.15,0.0,-0.98937,1e-05,2.11588]
[1779220329630,44.59,76790.8,0.0,-0.98935,1e-05,2.11928]
[1779220334665,44.58,76791.41,0.0,-0.98935,1e-05,2.11886]
[1779220339700,44.58,76791.8,0.0,-0.98935,1e-05,2.11812]
[1779220341772,44.58,76795.09,0.0,-0.98933,1e-05,2.12273]
[1779220347756,44.57,76799.02,0.0,-0.98931,1e-05,2.12663]
[1779220350554,44.57,76795.7,0.0,-0.98934,1e-05,2.12114]
[1779220353373,44.56,76793.26,0.0,-0.98937,1e-05,2.11564]
[1779220353474,44.56,76791.47,0.0,-0.98939,1e-05,2.11247]
[1779220353520,44.56,76791.47,0.0,-0.98939,1e-05,2.11247]
[1779220353770,44.56,76791.47,0.0,-0.98939,1e-05,2.11247]
[1779220355821,44.56,76784.03,0.0,-0.98945,1e-05,2.10099]
[1779220357853,44.56,76783.16,0.0,-0.98946,1e-05,2.09948]
[1779220358020,44.56,76783.16,0.0,-0.98946,1e-05,2.09948]
[1779220358120,44.56,76781.67,0.0,-0.98947,1e-05,2.09682]
[1779220363878,44.55,76783.44,0.0,-0.98947,1e-05,2.09808]
[1779220366901,44.55,76788.64,0.0,-0.98943,1e-05,2.10506]
[1779220367908,44.55,76792.4,0.0,-0.9894,1e-05,2.11037]
[1779220368915,44.55,76796.98,0.0,-0.98936,1e-05,2.1169]
[1779220370939,44.55,76803.25,0.0,-0.98931,1e-05,2.12568]
[1779220371941,44.54,76808.31,0.0,-0.98927,1e-05,2.13293]
[1779220376975,44.54,76810.22,0.0,-0.98926,1e-05,2.13433]
[1779220382011,44.53,76813.29,0.0,-0.98925,1e-05,2.13744]
[1779220387045,44.53,76815.75,0.0,-0.98923,1e-05,2.13959]
[1779220392081,44.52,76817.69,0.0,-0.98923,1e-05,2.14095]
[1779220394095,44.52,76814.19,0.0,-0.98926,1e-05,2.1351]
[1779220399130,44.51,76812.45,0.0,-0.98928,1e-05,2.13102]
[1779220404165,44.51,76812.67,0.0,-0.98929,1e-05,2.1299]
[1779220406179,44.5,76818.92,0.0,-0.98924,1e-05,2.13866]
[1779220408193,44.5,76821.32,0.0,-0.98922,1e-05,2.14163]
[1779220413228,44.5,76822.53,0.0,-0.98923,1e-05,2.14054]
[1779220416248,44.49,76816.51,0.0,-0.98928,1e-05,2.13063]
[1779220417256,44.49,76811.21,0.0,-0.98933,1e-05,2.12274]
[1779220421284,44.49,76810.37,0.0,-0.98934,1e-05,2.12069]
[1779220425311,44.49,76806.67,0.0,-0.98938,1e-05,2.11415]
[1779220428332,44.48,76802.75,0.0,-0.98941,1e-05,2.1076]
[1779220433368,44.48,76804.16,0.0,-0.98941,1e-05,2.10848]
[1779220438403,44.47,76805.26,0.0,-0.98941,1e-05,2.10889]
[1779220441424,44.47,76800.47,0.0,-0.98945,1e-05,2.10109]
[1779220443438,44.47,76797.11,0.0,-0.98948,1e-05,2.09592]
[1779220448473,44.47,76793.64,0.0,-0.98952,1e-05,2.08976]
[1779220451494,44.46,76787.77,0.0,-0.98957,1e-05,2.08055]
[1779220456529,44.46,76785.72,0.0,-0.98959,1e-05,2.07665]
[1779220461564,44.46,76784.37,0.0,-0.98961,1e-05,2.07381]
[1779220466599,44.45,76784.89,0.0,-0.98961,1e-05,2.07373]
[1779220470534,44.45,76787.89,0.0,-0.98958,1e-05,2.07777]
[1779220474993,44.45,76785.38,0.0,-0.98962,1e-05,2.07208]
[1779220475020,44.45,76785.38,0.0,-0.98962,1e-05,2.07208]
[1779220475095,44.45,76785.7,0.0,-0.98961,1e-05,2.07222]
[1779220478688,44.45,76775.3,0.0,-0.9897,1e-05,2.05659]
[1779220479695,44.45,76770.98,0.0,-0.98974,1e-05,2.05033]
[1779220480707,44.45,76765.73,0.0,-0.98978,1e-05,2.04274]
[1779220481711,44.45,76757.95,0.0,-0.98984,1e-05,2.03154]
[1779220482719,44.45,76752.93,0.0,-0.98988,1e-05,2.02434]
[1779220483726,44.45,76756.51,0.0,-0.98986,1e-05,2.02947]
[1779220487754,44.44,76759.07,0.0,-0.98984,1e-05,2.03278]
[1779220490775,44.44,76754.87,0.0,-0.98987,1e-05,2.02647]
[1779220492788,44.44,76748.75,0.0,-0.98992,1e-05,2.01763]
[1779220497824,44.44,76749.44,0.0,-0.98992,1e-05,2.01828]
[1779220499536,44.44,76749.44,0.0,-0.98992,1e-05,2.01828]
[1779220499621,44.44,76748.1,0.0,-0.98993,1e-05,2.01624]
[1779220499770,44.44,76748.1,0.0,-0.98993,1e-05,2.01624]
[1779220500845,44.44,76729.91,0.0,-0.99008,1e-05,1.99033]
[1779220501852,44.44,76722.86,0.0,-0.99013,1e-05,1.98039]
[1779220502859,44.44,76720.65,0.0,-0.99015,1e-05,1.97728]
[1779220507893,44.44,76721.35,0.0,-0.99014,1e-05,1.97831]
[1779220509009,44.44,76721.35,0.0,-0.99014,1e-05,1.97831]
[1779220513448,44.44,76721.92,0.0,-0.99014,1e-05,1.97913]
[1779220513520,44.44,76721.92,0.0,-0.99014,1e-05,1.97913]
[1779220513539,44.44,76719.44,0.0,-0.99016,1e-05,1.97564]
[1779220516959,44.44,76715.41,0.0,-0.99019,1e-05,1.97001]
[1779220521995,44.44,76712.05,0.0,-0.99022,1e-05,1.9654]
[1779220527030,44.44,76712.53,0.0,-0.99021,1e-05,1.9662]
[1779220529044,44.44,76717.95,0.0,-0.99017,1e-05,1.97385]
[1779220533072,44.44,76719.14,0.0,-0.99016,1e-05,1.97429]
[1779220536094,44.44,76724.44,0.0,-0.99012,1e-05,1.98176]
[1779220538108,44.44,76728.06,0.0,-0.99009,1e-05,1.98685]
[1779220541130,44.44,76733.05,0.0,-0.99005,1e-05,1.99384]
[1779220546166,44.44,76734.21,0.0,-0.99005,1e-05,1.99533]
[1779220551448,44.44,76736.76,0.0,-0.99003,1e-05,1.9988]
[1779220554223,44.44,76743.5,0.0,-0.98997,1e-05,2.0082]
[1779220554826,44.44,76743.5,0.0,-0.98997,1e-05,2.0082]
[1779220555020,44.44,76743.5,0.0,-0.98997,1e-05,2.0082]
[1779220555230,44.44,76745.17,0.0,-0.98996,1e-05,2.01052]
[1779220560266,44.44,76749.5,0.0,-0.98993,1e-05,2.01638]
[1779220561452,44.44,76749.5,0.0,-0.98993,1e-05,2.01638]
[1779220562546,44.44,76756.09,0.0,-0.98988,1e-05,2.02566]
[1779220564293,44.44,76759.59,0.0,-0.98985,1e-05,2.03049]
[1779220566307,44.44,76766.06,0.0,-0.9898,1e-05,2.03959]
[1779220568321,44.44,76761.92,0.0,-0.98983,1e-05,2.0334]
[1779220572349,44.43,76759.96,0.0,-0.98985,1e-05,2.03028]
[1779220577385,44.43,76760.42,0.0,-0.98985,1e-05,2.03045]
[1779220579399,44.43,76756.87,0.0,-0.98988,1e-05,2.02516]
[1779220581412,44.43,76753.05,0.0,-0.98991,1e-05,2.01952]
[1779220586448,44.43,76753.15,0.0,-0.98991,1e-05,2.01927]
[1779220591483,44.43,76752.53,0.0,-0.98993,1e-05,2.01671]
[1779220596518,44.43,76749.53,0.0,-0.98995,1e-05,2.01209]
[1779220601552,44.43,76749.15,0.0,-0.98996,1e-05,2.01126]
[1779220606587,44.42,76751.42,0.0,-0.98994,1e-05,2.0142]
[1779220611626,44.42,76751.62,0.0,-0.98994,1e-05,2.01416]
[1779220616660,44.42,76752.13,0.0,-0.98994,1e-05,2.01457]
[1779220620688,44.42,76748.32,0.0,-0.98997,1e-05,2.00888]
[1779220625724,44.42,76750.21,0.0,-0.98996,1e-05,2.0113]
[1779220630758,44.42,76749.98,0.0,-0.98996,1e-05,2.01068]
[1779220635794,44.42,76749.14,0.0,-0.98997,1e-05,2.0092]
[1779220640829,44.42,76749.76,0.0,-0.98996,1e-05,2.00982]
[1779220645864,44.41,76751.32,0.0,-0.98995,1e-05,2.01177]
[1779220650899,44.41,76751.24,0.0,-0.98996,1e-05,2.01137]
[1779220655933,44.41,76752.91,0.0,-0.98995,1e-05,2.01219]
[1779220660969,44.41,76755.3,0.0,-0.98993,1e-05,2.01529]
[1779220666004,44.41,76753.59,0.0,-0.98995,1e-05,2.01256]
[1779220669026,44.41,76757.82,0.0,-0.98992,1e-05,2.01842]
[1779220673056,44.41,76762.26,0.0,-0.98988,1e-05,2.02449]
[1779220678091,44.41,76761.69,0.0,-0.98989,1e-05,2.02328]
[1779220681112,44.41,76756.28,0.0,-0.98993,1e-05,2.0153]
[1779220682118,44.41,76752.27,0.0,-0.98997,1e-05,2.0095]
[1779220684133,44.41,76751.86,0.0,-0.98997,1e-05,2.0088]
[1779220689169,44.4,76753.62,0.0,-0.98996,1e-05,2.01104]
[1779220694204,44.4,76753.66,0.0,-0.98996,1e-05,2.01081]
[1779220699239,44.4,76753.68,0.0,-0.98996,1e-05,2.01056]
[1779220704273,44.4,76754.92,0.0,-0.98995,1e-05,2.01199]
[1779220709309,44.4,76756.01,0.0,-0.98994,1e-05,2.01325]
[1779220714343,44.4,76754.97,0.0,-0.98996,1e-05,2.01018]
[1779220719379,44.4,76755.5,0.0,-0.98996,1e-05,2.01066]
[1779220721392,44.4,76751.37,0.0,-0.98999,1e-05,2.00467]
[1779220726431,44.4,76752.75,0.0,-0.98998,1e-05,2.00642]
[1779220731466,44.39,76753.07,0.0,-0.98998,1e-05,2.00663]
[1779220736504,44.39,76751.87,0.0,-0.98999,1e-05,2.00469]
[1779220741539,44.39,76752.37,0.0,-0.98999,1e-05,2.00518]
[1779220746573,44.39,76755.48,0.0,-0.98997,1e-05,2.00937]
[1779220751608,44.39,76754.12,0.0,-0.98998,1e-05,2.00717]
[1779220752616,44.39,76748.68,0.0,-0.99002,1e-05,1.99938]
[1779220754630,44.39,76747.33,0.0,-0.99003,1e-05,1.99743]
[1779220758658,44.39,76743.02,0.0,-0.99007,1e-05,1.9912]
[1779220763693,44.39,76746.77,0.0,-0.99004,1e-05,1.99641]
[1779220768728,44.39,76746.43,0.0,-0.99004,1e-05,1.99575]
[1779220773762,44.39,76748.96,0.0,-0.99003,1e-05,1.99788]
[1779220778797,44.39,76747.48,0.0,-0.99004,1e-05,1.9956]
[1779220783833,44.39,76749.58,0.0,-0.99003,1e-05,1.99841]
[1779220785847,44.39,76754.68,0.0,-0.98999,1e-05,2.00558]
[1779220787861,44.39,76756.37,0.0,-0.98997,1e-05,2.00788]
[1779220792896,44.39,76755.91,0.0,-0.98998,1e-05,2.00696]
[1779220797931,44.38,76757.2,0.0,-0.98997,1e-05,2.0085]
[1779220800952,44.38,76761.42,0.0,-0.98994,1e-05,2.01435]
[1779220801959,44.38,76765.28,0.0,-0.98991,1e-05,2.01981]
[1779220802966,44.38,76769.42,0.0,-0.98987,1e-05,2.02567]
[1779220803973,44.38,76773.67,0.0,-0.98984,1e-05,2.03169]
[1779220805996,44.38,76783.37,0.0,-0.98976,1e-05,2.04549]
[1779220806998,44.38,76786.13,0.0,-0.98974,1e-05,2.04936]
[1779220812035,44.38,76785.14,0.0,-0.98975,1e-05,2.04727]
[1779220817849,44.38,76783.46,0.0,-0.98977,1e-05,2.04433]
[1779220821521,44.37,76782.06,0.0,-0.98978,1e-05,2.04183]
[1779220821770,44.37,76782.06,0.0,-0.98978,1e-05,2.04183]
[1779220821871,44.37,76783.11,0.0,-0.98978,1e-05,2.04312]
[1779220827141,44.37,76784.69,0.0,-0.98977,1e-05,2.0448]
[1779220832177,44.37,76784.75,0.0,-0.98978,1e-05,2.04296]
[1779220835197,44.37,76788.79,0.0,-0.98974,1e-05,2.04844]
[1779220836205,44.37,76792.88,0.0,-0.98971,1e-05,2.05425]
[1779220839226,44.36,76798.05,0.0,-0.98967,1e-05,2.06133]
[1779220844260,44.36,76796.45,0.0,-0.98969,1e-05,2.05824]
[1779220849296,44.36,76796.15,0.0,-0.9897,1e-05,2.05706]
[1779220854331,44.36,76796.39,0.0,-0.9897,1e-05,2.05669]
[1779220860376,44.35,76795.22,0.0,-0.98971,1e-05,2.05415]
[1779220865410,44.35,76797.31,0.0,-0.9897,1e-05,2.0565]
[1779220866019,44.35,76797.31,0.0,-0.9897,1e-05,2.0565]
[1779220872460,44.35,76796.46,0.0,-0.98971,1e-05,2.05415]
[1779220877680,44.34,76796.78,0.0,-0.98971,1e-05,2.05408]
[1779220877770,44.34,76796.78,0.0,-0.98971,1e-05,2.05408]
[1779220877845,44.34,76796.45,0.0,-0.98972,1e-05,2.05346]
[1779220883538,44.34,76797.21,0.0,-0.98972,1e-05,2.05376]
[1779220892600,44.34,76797.06,0.0,-0.98973,1e-05,2.05101]
[1779220897634,44.33,76796.46,0.0,-0.98974,1e-05,2.04951]
[1779220902670,44.33,76796.56,0.0,-0.98974,1e-05,2.04903]
[1779220905691,44.33,76800.07,0.0,-0.98971,1e-05,2.05375]
[1779220910728,44.33,76801.78,0.0,-0.9897,1e-05,2.05555]
[1779220915763,44.32,76804.14,0.0,-0.98969,1e-05,2.05829]
[1779220920797,44.32,76803.5,0.0,-0.9897,1e-05,2.05664]
[1779220925834,44.32,76803.97,0.0,-0.9897,1e-05,2.05662]
[1779220929861,44.32,76807.49,0.0,-0.98967,1e-05,2.06119]
[1779220930868,44.31,76813.84,0.0,-0.98962,1e-05,2.07031]
[1779220931875,44.31,76821.25,0.0,-0.98956,1e-05,2.08101]
[1779220932882,44.31,76823.04,0.0,-0.98955,1e-05,2.08346]
[1779220934896,44.31,76826.72,0.0,-0.98952,1e-05,2.08848]
[1779220939931,44.31,76827.86,0.0,-0.98952,1e-05,2.08916]
[1779220944966,44.3,76831.6,0.0,-0.98949,1e-05,2.09363]
[1779220950001,44.3,76833.4,0.0,-0.98948,1e-05,2.09523]
[1779220951775,44.3,76835.4,0.0,-0.98947,1e-05,2.09663]
[1779220952024,44.3,76835.4,0.0,-0.98947,1e-05,2.09663]
[1779220952056,44.3,76836.06,0.0,-0.98947,1e-05,2.09739]
[1779220959063,44.29,76835.27,0.0,-0.98948,1e-05,2.0947]
[1779220964098,44.29,76837.68,0.0,-0.98947,1e-05,2.09719]
[1779220966854,44.29,76838.15,0.0,-0.98947,1e-05,2.09745]
[1779220967019,44.29,76838.15,0.0,-0.98947,1e-05,2.09745]
[1779220967119,44.29,76838.56,0.0,-0.98947,1e-05,2.09783]
[1779220972155,44.28,76839.32,0.0,-0.98947,1e-05,2.09787]
[1779220977189,44.28,76839.61,0.0,-0.98947,1e-05,2.09722]
[1779220981217,44.27,76836.13,0.0,-0.9895,1e-05,2.09123]
[1779220986252,44.27,76831.11,0.0,-0.98955,1e-05,2.08284]
[1779220991287,44.27,76828.23,0.0,-0.98958,1e-05,2.07771]
[1779220996323,44.26,76826.92,0.0,-0.9896,1e-05,2.07495]
[1779221001358,44.26,76826.91,0.0,-0.9896,1e-05,2.07413]
[1779221006393,44.26,76826.93,0.0,-0.98961,1e-05,2.07337]
[1779221008407,44.26,76820.73,0.0,-0.98966,1e-05,2.06398]
[1779221010421,44.25,76812.32,0.0,-0.98973,1e-05,2.05158]
[1779221011644,44.25,76806.04,0.0,-0.98979,1e-05,2.0409]
[1779221013443,44.25,76802.26,0.0,-0.98982,1e-05,2.03533]
[1779221018477,44.25,76796.5,0.0,-0.98987,1e-05,2.02659]
[1779221019484,44.25,76792.73,0.0,-0.9899,1e-05,2.02109]
[1779221021498,44.25,76791.42,0.0,-0.98991,1e-05,2.01908]
[1779221022535,44.25,76791.42,0.0,-0.98991,1e-05,2.01908]
[1779221022770,44.25,76791.42,0.0,-0.98991,1e-05,2.01908]
[1779221022870,44.25,76791.92,0.0,-0.98991,1e-05,2.0197]
[1779221028546,44.25,76790.44,0.0,-0.98992,1e-05,2.01732]
[1779221035596,44.25,76788.43,0.0,-0.98994,1e-05,2.01408]
[1779221040630,44.25,76787.04,0.0,-0.98995,1e-05,2.01192]
[1779221044600,44.25,76787.31,0.0,-0.98995,1e-05,2.01222]
[1779221044771,44.25,76787.31,0.0,-0.98995,1e-05,2.01222]
[1779221044872,44.25,76790.69,0.0,-0.98992,1e-05,2.01703]
[1779221050701,44.25,76792.7,0.0,-0.98991,1e-05,2.01965]
[1779221055736,44.25,76792.07,0.0,-0.98991,1e-05,2.01852]
[1779221057955,44.24,76792.0,0.0,-0.98991,1e-05,2.01838]
[1779221058021,44.24,76792.0,0.0,-0.98991,1e-05,2.01838]
[1779221058050,44.24,76790.96,0.0,-0.98992,1e-05,2.01684]
[1779221063792,44.24,76790.53,0.0,-0.98993,1e-05,2.01599]
[1779221066019,44.24,76790.64,0.0,-0.98993,1e-05,2.01611]
[1779221071848,44.24,76783.94,0.0,-0.98999,1e-05,2.00504]
[1779221076882,44.24,76779.5,0.0,-0.99002,1e-05,1.99862]
[1779221078286,44.24,76777.77,0.0,-0.99004,1e-05,1.99616]
[1779221078520,44.24,76777.77,0.0,-0.99004,1e-05,1.99616]
[1779221078896,44.24,76776.92,0.0,-0.99004,1e-05,1.99495]
[1779221080910,44.24,76772.28,0.0,-0.99008,1e-05,1.98836]
[1779221085945,44.24,76774.54,0.0,-0.99006,1e-05,1.99162]
[1779221090981,44.24,76773.19,0.0,-0.99007,1e-05,1.98976]
[1779221094002,44.24,76769.32,0.0,-0.9901,1e-05,1.98432]
[1779221098055,44.24,76765.83,0.0,-0.99013,1e-05,1.97947]
[1779221102083,44.24,76773.1,0.0,-0.99007,1e-05,1.98988]
[1779221104097,44.24,76776.49,0.0,-0.99005,1e-05,1.99471]
[1779221107118,44.24,76783.38,0.0,-0.98999,1e-05,2.00453]
[1779221109132,44.24,76785.76,0.0,-0.98997,1e-05,2.00789]
[1779221114168,44.24,76788.15,0.0,-0.98995,1e-05,2.01116]
[1779221119202,44.24,76788.34,0.0,-0.98995,1e-05,2.01125]
[1779221124238,44.24,76787.79,0.0,-0.98996,1e-05,2.01027]
[1779221129273,44.24,76788.0,0.0,-0.98996,1e-05,2.01038]
[1779221134308,44.24,76788.15,0.0,-0.98996,1e-05,2.0091]
[1779221139342,44.24,76789.5,0.0,-0.98995,1e-05,2.01083]
[1779221142766,44.24,76791.38,0.0,-0.98994,1e-05,2.01343]
[1779221144282,44.24,76793.23,0.0,-0.98993,1e-05,2.01598]
[1779221143371,44.24,76798.06,0.0,-0.98989,1e-05,2.02292]
[1779221144520,44.24,76798.06,0.0,-0.98989,1e-05,2.02292]
[1779221144621,44.24,76801.59,0.0,-0.98986,1e-05,2.02794]
[1779221150419,44.24,76802.78,0.0,-0.98985,1e-05,2.02917]
[1779221153440,44.24,76799.52,0.0,-0.98988,1e-05,2.02424]
[1779221159483,44.23,76799.11,0.0,-0.98989,1e-05,2.02324]
[1779221164518,44.23,76799.05,0.0,-0.98989,1e-05,2.02284]
[1779221169554,44.23,76798.55,0.0,-0.98989,1e-05,2.0218]
[1779221172639,44.23,76799.61,0.0,-0.98989,1e-05,2.0232]
[1779221172769,44.23,76799.61,0.0,-0.98989,1e-05,2.0232]
[1779221172870,44.23,76800.12,0.0,-0.98988,1e-05,2.0238]
[1779221176604,44.23,76803.95,0.0,-0.98985,1e-05,2.02913]
[1779221181638,44.23,76804.22,0.0,-0.98985,1e-05,2.02914]
[1779221185667,44.23,76811.19,0.0,-0.9898,1e-05,2.0389]
[1779221186675,44.23,76814.67,0.0,-0.98977,1e-05,2.04386]
[1779221188688,44.23,76817.33,0.0,-0.98975,1e-05,2.04752]
[1779221193723,44.22,76817.03,0.0,-0.98976,1e-05,2.04522]
[1779221198758,44.22,76820.17,0.0,-0.98974,1e-05,2.04924]
[1779221203793,44.22,76821.21,0.0,-0.98973,1e-05,2.05006]
[1779221208828,44.22,76820.72,0.0,-0.98974,1e-05,2.04877]
[1779221213863,44.21,76820.81,0.0,-0.98974,1e-05,2.04833]
[1779221219905,44.21,76820.97,0.0,-0.98975,1e-05,2.04789]
[1779221224940,44.21,76824.2,0.0,-0.98972,1e-05,2.05204]
[1779221230982,44.21,76823.89,0.0,-0.98973,1e-05,2.0509]
[1779221236017,44.2,76826.34,0.0,-0.98971,1e-05,2.0539]
[1779221241052,44.2,76826.36,0.0,-0.98972,1e-05,2.05333]
[1779221246086,44.2,76823.73,0.0,-0.98974,1e-05,2.04892]
[1779221251123,44.2,76818.92,0.0,-0.98979,1e-05,2.04008]
[1779221253137,44.2,76816.78,0.0,-0.98981,1e-05,2.03689]
[1779221258172,44.2,76816.83,0.0,-0.98981,1e-05,2.03655]
[1779221260185,44.19,76821.66,0.0,-0.98977,1e-05,2.04338]
[1779221265221,44.19,76822.5,0.0,-0.98977,1e-05,2.04412]
[1779221267234,44.19,76826.98,0.0,-0.98973,1e-05,2.05043]
[1779221272270,44.19,76827.97,0.0,-0.98973,1e-05,2.05132]
[1779221277305,44.19,76827.84,0.0,-0.98973,1e-05,2.05058]
[1779221282339,44.19,76827.61,0.0,-0.98974,1e-05,2.04972]
[1779221288382,44.18,76827.88,0.0,-0.98974,1e-05,2.04948]
[1779221293417,44.18,76827.87,0.0,-0.98974,1e-05,2.04895]
[1779221299458,44.18,76827.91,0.0,-0.98974,1e-05,2.04839]
[1779221301326,44.18,76828.4,0.0,-0.98974,1e-05,2.04901]
[1779221301427,44.18,76828.4,0.0,-0.98974,1e-05,2.0489]
[1779221301521,44.18,76828.4,0.0,-0.98974,1e-05,2.0489]
[1779221307518,44.18,76829.43,0.0,-0.98974,1e-05,2.04979]
[1779221308525,44.18,76835.48,0.0,-0.98969,1e-05,2.05851]
[1779221309668,44.18,76835.48,0.0,-0.98969,1e-05,2.05851]
[1779221309773,44.18,76835.48,0.0,-0.98969,1e-05,2.05851]
[1779221309874,44.17,76839.11,0.0,-0.98966,1e-05,2.0637]
[1779221315573,44.17,76838.18,0.0,-0.98968,1e-05,2.06026]
[1779221324636,44.17,76837.81,0.0,-0.98968,1e-05,2.05865]
[1779221329672,44.17,76840.28,0.0,-0.98967,1e-05,2.06167]
[1779221334707,44.16,76841.33,0.0,-0.98966,1e-05,2.06258]
[1779221337732,44.16,76844.7,0.0,-0.98964,1e-05,2.06712]
[1779221342766,44.16,76846.21,0.0,-0.98963,1e-05,2.06864]
[1779221347801,44.16,76849.58,0.0,-0.9896,1e-05,2.07289]
[1779221352838,44.15,76848.21,0.0,-0.98962,1e-05,2.07013]
[1779221357882,44.15,76851.09,0.0,-0.9896,1e-05,2.07362]
[1779221363925,44.15,76850.49,0.0,-0.98961,1e-05,2.07185]
[1779221368960,44.14,76851.49,0.0,-0.98961,1e-05,2.07244]
[1779221373995,44.14,76852.21,0.0,-0.98961,1e-05,2.07145]
[1779221380040,44.14,76853.64,0.0,-0.9896,1e-05,2.07282]
[1779221385075,44.13,76853.69,0.0,-0.98961,1e-05,2.07216]
[1779221390707,44.13,76853.27,0.0,-0.98961,1e-05,2.07097]
[1779221396152,44.13,76852.48,0.0,-0.98963,1e-05,2.06882]
[1779221401187,44.13,76850.42,0.0,-0.98965,1e-05,2.06511]
[1779221406222,44.12,76851.99,0.0,-0.98964,1e-05,2.06675]
[1779221409243,44.12,76856.06,0.0,-0.98961,1e-05,2.07231]
[1779221411257,44.12,76860.0,0.0,-0.98958,1e-05,2.07781]
[1779221416291,44.12,76860.48,0.0,-0.98958,1e-05,2.07772]
[1779221421327,44.11,76859.83,0.0,-0.98959,1e-05,2.07596]
[1779221426348,44.11,76859.1,0.0,-0.9896,1e-05,2.07427]
[1779221431397,44.11,76861.89,0.0,-0.98959,1e-05,2.07612]
[1779221432739,44.11,76861.92,0.0,-0.98959,1e-05,2.07601]
[1779221432769,44.11,76861.92,0.0,-0.98959,1e-05,2.07601]
[1779221433411,44.11,76860.92,0.0,-0.9896,1e-05,2.07438]
[1779221436432,44.1,76868.3,0.0,-0.98954,1e-05,2.0848]
[1779221437438,44.1,76872.67,0.0,-0.9895,1e-05,2.0911]
[1779221438445,44.1,76876.21,0.0,-0.98947,1e-05,2.09616]
[1779221443481,44.1,76877.34,0.0,-0.98947,1e-05,2.09687]
[1779221449523,44.1,76878.88,0.0,-0.98946,1e-05,2.09798]
[1779221454558,44.09,76878.99,0.0,-0.98947,1e-05,2.09715]
[1779221459592,44.09,76878.87,0.0,-0.98947,1e-05,2.096]
[1779221464628,44.08,76878.38,0.0,-0.98948,1e-05,2.09433]
[1779221469663,44.08,76878.97,0.0,-0.98948,1e-05,2.09427]
[1779221473693,44.08,76882.85,0.0,-0.98946,1e-05,2.09929]
[1779221477728,44.07,76886.72,0.0,-0.98943,1e-05,2.10427]
[1779221479865,44.07,76886.84,0.0,-0.98943,1e-05,2.10425]
[1779221480021,44.07,76886.84,0.0,-0.98943,1e-05,2.10425]
[1779221487555,44.07,76887.31,0.0,-0.98943,1e-05,2.10373]
[1779221487656,44.07,76884.23,0.0,-0.98946,1e-05,2.09854]
[1779221487769,44.07,76884.23,0.0,-0.98946,1e-05,2.09854]
[1779221487792,44.07,76884.23,0.0,-0.98946,1e-05,2.09854]
[1779221488020,44.07,76884.23,0.0,-0.98946,1e-05,2.09854]
[1779221494607,44.06,76884.73,0.0,-0.98947,1e-05,2.09704]
[1779221494770,44.06,76884.61,0.0,-0.98947,1e-05,2.09667]
[1779221494913,44.06,76884.61,0.0,-0.98947,1e-05,2.09667]
[1779221495021,44.06,76884.61,0.0,-0.98947,1e-05,2.09667]
[1779221495300,44.06,76885.25,0.0,-0.98947,1e-05,2.09724]
[1779221500893,44.06,76883.94,0.0,-0.98948,1e-05,2.09436]
[1779221502206,44.06,76883.94,0.0,-0.98948,1e-05,2.09436]
[1779221502270,44.06,76883.94,0.0,-0.98948,1e-05,2.09436]
[1779221502608,44.06,76883.94,0.0,-0.98948,1e-05,2.09436]
[1779221502307,44.06,76883.67,0.0,-0.98949,1e-05,2.0936]
[1779221502770,44.06,76883.67,0.0,-0.98949,1e-05,2.0936]
[1779221507943,44.05,76884.74,0.0,-0.98948,1e-05,2.09429]
[1779221513403,44.05,76884.0,0.0,-0.98949,1e-05,2.09247]
[1779221513521,44.05,76884.0,0.0,-0.98949,1e-05,2.09247]
[1779221513568,44.05,76884.14,0.0,-0.98949,1e-05,2.09232]
[1779221513813,44.05,76884.14,0.0,-0.98949,1e-05,2.09232]
[1779221514027,44.05,76884.14,0.0,-0.98949,1e-05,2.09232]
[1779221514738,44.05,76881.75,0.0,-0.98952,1e-05,2.0886]
[1779221518885,44.05,76883.67,0.0,-0.9895,1e-05,2.09093]
[1779221519024,44.05,76883.67,0.0,-0.9895,1e-05,2.09093]
[1779221519172,44.05,76883.67,0.0,-0.9895,1e-05,2.09093]
[1779221519269,44.05,76883.67,0.0,-0.9895,1e-05,2.09093]
[1779221519273,44.04,76883.56,0.0,-0.98951,1e-05,2.09042]
[1779221526071,44.04,76881.7,0.0,-0.98953,1e-05,2.08663]
[1779221527262,44.04,76881.7,0.0,-0.98953,1e-05,2.08663]
[1779221527269,44.04,76881.7,0.0,-0.98953,1e-05,2.08663]
[1779221527650,44.04,76881.7,0.0,-0.98953,1e-05,2.08663]
[1779221527358,44.04,76880.43,0.0,-0.98954,1e-05,2.08441]
[1779221527770,44.04,76880.43,0.0,-0.98954,1e-05,2.08441]
[1779221535134,44.03,76880.42,0.0,-0.98955,1e-05,2.08314]
[1779221540169,44.03,76878.22,0.0,-0.98957,1e-05,2.07912]
[1779221541211,44.03,76878.22,0.0,-0.98957,1e-05,2.07912]
[1779221541271,44.03,76878.22,0.0,-0.98957,1e-05,2.07912]
[1779221541371,44.03,76878.09,0.0,-0.98957,1e-05,2.07878]
[1779221543202,44.03,76878.09,0.0,-0.98957,1e-05,2.07878]
[1779221543270,44.03,76878.09,0.0,-0.98957,1e-05,2.07878]
[1779221551619,44.03,76878.03,0.0,-0.98958,1e-05,2.07782]
[1779221551770,44.02,76878.03,0.0,-0.98959,1e-05,2.07591]
[1779221555275,44.02,76870.88,0.0,-0.98965,1e-05,2.0648]
[1779221556282,44.02,76865.89,0.0,-0.98969,1e-05,2.05748]
[1779221556864,44.02,76865.89,0.0,-0.98969,1e-05,2.05748]
[1779221557022,44.02,76865.89,0.0,-0.98969,1e-05,2.05748]
[1779221557265,44.02,76865.89,0.0,-0.98969,1e-05,2.05748]
[1779221557269,44.02,76865.89,0.0,-0.98969,1e-05,2.05748]
[1779221557289,44.02,76863.22,0.0,-0.98971,1e-05,2.05357]
[1779221561620,44.02,76860.8,0.0,-0.98973,1e-05,2.04973]
[1779221561721,44.02,76860.6,0.0,-0.98974,1e-05,2.04934]
[1779221561769,44.02,76860.6,0.0,-0.98974,1e-05,2.04934]
[1779221561858,44.02,76860.6,0.0,-0.98974,1e-05,2.04934]
[1779221562021,44.02,76860.6,0.0,-0.98974,1e-05,2.04934]
[1779221565345,44.02,76857.14,0.0,-0.98977,1e-05,2.04392]
[1779221566426,44.02,76857.14,0.0,-0.98977,1e-05,2.04392]
[1779221566520,44.02,76857.14,0.0,-0.98977,1e-05,2.04392]
[1779221566621,44.02,76856.72,0.0,-0.98977,1e-05,2.04323]
[1779221567163,44.02,76856.72,0.0,-0.98977,1e-05,2.04323]
[1779221567271,44.02,76856.72,0.0,-0.98977,1e-05,2.04323]
[1779221572395,44.02,76857.0,0.0,-0.98977,1e-05,2.04314]
[1779221575063,44.02,76856.74,0.0,-0.98977,1e-05,2.04259]
[1779221575270,44.02,76856.74,0.0,-0.98977,1e-05,2.04259]
[1779221575551,44.02,76856.74,0.0,-0.98977,1e-05,2.04259]
[1779221575621,44.02,76856.91,0.0,-0.98977,1e-05,2.04276]
[1779221575771,44.02,76856.91,0.0,-0.98977,1e-05,2.04276]
[1779221582229,44.02,76854.84,0.0,-0.98979,1e-05,2.03949]
[1779221582270,44.02,76854.84,0.0,-0.98979,1e-05,2.03949]
[1779221582383,44.02,76854.84,0.0,-0.98979,1e-05,2.03949]
[1779221582524,44.02,76854.84,0.0,-0.98979,1e-05,2.03949]
[1779221582625,44.01,76855.77,0.0,-0.98979,1e-05,2.04053]
[1779221584478,44.01,76860.27,0.0,-0.98975,1e-05,2.04693]
[1779221585486,44.01,76867.0,0.0,-0.9897,1e-05,2.05668]
[1779221586672,44.01,76867.0,0.0,-0.9897,1e-05,2.05668]
[1779221586708,44.01,76873.78,0.0,-0.98964,1e-05,2.06652]
[1779221586771,44.01,76873.78,0.0,-0.98964,1e-05,2.06652]
[1779221586969,44.01,76873.78,0.0,-0.98964,1e-05,2.06652]
[1779221587023,44.01,76873.78,0.0,-0.98964,1e-05,2.06652]
[1779221587500,44.01,76874.88,0.0,-0.98963,1e-05,2.06801]
[1779221591119,44.01,76874.88,0.0,-0.98963,1e-05,2.0676]
[1779221591271,44.01,76874.88,0.0,-0.98963,1e-05,2.0676]
[1779221594517,44.01,76873.91,0.0,-0.98964,1e-05,2.06577]
[1779221594608,44.01,76874.03,0.0,-0.98964,1e-05,2.06581]
[1779221594770,44.01,76874.03,0.0,-0.98964,1e-05,2.06581]
[1779221595559,44.01,76870.24,0.0,-0.98968,1e-05,2.0601]
[1779221598243,44.01,76870.31,0.0,-0.98968,1e-05,2.05996]
[1779221598270,44.01,76870.31,0.0,-0.98968,1e-05,2.05996]
[1779221603615,44.0,76870.22,0.0,-0.98968,1e-05,2.05908]
[1779221607643,44.0,76874.36,0.0,-0.98965,1e-05,2.06466]
[1779221608842,44.0,76874.71,0.0,-0.98965,1e-05,2.06503]
[1779221609019,44.0,76874.71,0.0,-0.98965,1e-05,2.06503]
[1779221609286,44.0,76874.71,0.0,-0.98965,1e-05,2.06503]
[1779221609523,44.0,76874.71,0.0,-0.98965,1e-05,2.06503]
[1779221609656,44.0,76876.02,0.0,-0.98964,1e-05,2.06683]
[1779221614692,44.0,76872.76,0.0,-0.98968,1e-05,2.06003]
[1779221616010,44.0,76872.28,0.0,-0.98968,1e-05,2.0592]
[1779221616023,44.0,76872.28,0.0,-0.98968,1e-05,2.0592]
[1779221621741,43.99,76874.65,0.0,-0.98967,1e-05,2.06193]
[1779221624927,43.99,76875.76,0.0,-0.98966,1e-05,2.06317]
[1779221625021,43.99,76875.76,0.0,-0.98966,1e-05,2.06317]
[1779221625377,43.99,76875.76,0.0,-0.98966,1e-05,2.06317]
[1779221625520,43.99,76875.76,0.0,-0.98966,1e-05,2.06317]
[1779221625769,43.99,76875.71,0.0,-0.98966,1e-05,2.06297]
[1779221630806,43.99,76875.53,0.0,-0.98966,1e-05,2.06205]
[1779221632817,43.99,76879.09,0.0,-0.98964,1e-05,2.06703]
[1779221634022,43.99,76879.09,0.0,-0.98964,1e-05,2.06703]
[1779221634275,43.99,76879.09,0.0,-0.98964,1e-05,2.06703]
[1779221634443,43.99,76879.09,0.0,-0.98964,1e-05,2.06703]
[1779221634519,43.99,76879.09,0.0,-0.98964,1e-05,2.06703]
[1779221634621,43.99,76878.9,0.0,-0.98964,1e-05,2.06647]
[1779221634965,43.99,76878.9,0.0,-0.98964,1e-05,2.06647]
[1779221640873,43.98,76878.61,0.0,-0.98965,1e-05,2.06521]
[1779221641872,43.98,76878.61,0.0,-0.98965,1e-05,2.06521]
[1779221642021,43.98,76878.61,0.0,-0.98965,1e-05,2.06521]
[1779221642219,43.98,76878.61,0.0,-0.98965,1e-05,2.06521]
[1779221642270,43.98,76878.61,0.0,-0.98965,1e-05,2.06521]
[1779221642321,43.98,76878.55,0.0,-0.98965,1e-05,2.06485]
[1779221649118,43.98,76880.28,0.0,-0.98964,1e-05,2.06684]
[1779221649271,43.98,76880.28,0.0,-0.98964,1e-05,2.06684]
[1779221649410,43.98,76880.28,0.0,-0.98964,1e-05,2.06684]
[1779221649520,43.98,76880.28,0.0,-0.98964,1e-05,2.06684]
[1779221649621,43.98,76879.4,0.0,-0.98965,1e-05,2.06513]
[1779221652647,43.98,76879.04,0.0,-0.98965,1e-05,2.06447]
[1779221652771,43.98,76879.04,0.0,-0.98965,1e-05,2.06447]
[1779221652819,43.98,76879.04,0.0,-0.98965,1e-05,2.06447]
[1779221652700,43.98,76879.32,0.0,-0.98965,1e-05,2.06461]
[1779221653028,43.98,76879.32,0.0,-0.98965,1e-05,2.06461]
[1779221653090,43.98,76881.96,0.0,-0.98963,1e-05,2.0685]
[1779221653965,43.98,76886.2,0.0,-0.98959,1e-05,2.07461]
[1779221657131,43.98,76887.94,0.0,-0.98958,1e-05,2.07687]
[1779221657274,43.98,76887.94,0.0,-0.98958,1e-05,2.07687]
[1779221660417,43.97,76892.13,0.0,-0.98955,1e-05,2.08258]
[1779221660520,43.97,76892.13,0.0,-0.98955,1e-05,2.08258]
[1779221660561,43.97,76891.46,0.0,-0.98956,1e-05,2.08125]
[1779221661089,43.97,76891.46,0.0,-0.98956,1e-05,2.08125]
[1779221661809,43.97,76891.46,0.0,-0.98956,1e-05,2.08125]
[1779221662021,43.97,76889.31,0.0,-0.98958,1e-05,2.07791]
[1779221667063,43.97,76888.52,0.0,-0.98959,1e-05,2.07597]
[1779221671285,43.97,76887.82,0.0,-0.9896,1e-05,2.07448]
[1779221671520,43.97,76887.82,0.0,-0.9896,1e-05,2.07448]
[1779221671532,43.97,76887.82,0.0,-0.9896,1e-05,2.07448]
[1779221671771,43.97,76887.82,0.0,-0.9896,1e-05,2.07448]
[1779221671622,43.97,76888.2,0.0,-0.9896,1e-05,2.07342]
[1779221676329,43.96,76888.87,0.0,-0.9896,1e-05,2.07398]
[1779221676522,43.96,76888.87,0.0,-0.9896,1e-05,2.07398]
[1779221676604,43.96,76888.87,0.0,-0.9896,1e-05,2.07398]
[1779221676770,43.96,76888.87,0.0,-0.9896,1e-05,2.07398]
[1779221676624,43.96,76889.97,0.0,-0.98959,1e-05,2.07531]
[1779221683180,43.96,76889.22,0.0,-0.9896,1e-05,2.07334]
[1779221686933,43.96,76889.33,0.0,-0.9896,1e-05,2.07336]
[1779221687028,43.96,76889.33,0.0,-0.9896,1e-05,2.07336]
[1779221692243,43.96,76889.06,0.0,-0.98961,1e-05,2.07183]
[1779221694527,43.95,76889.02,0.0,-0.98961,1e-05,2.07163]
[1779221694769,43.95,76889.02,0.0,-0.98961,1e-05,2.07163]
[1779221694870,43.95,76888.05,0.0,-0.98962,1e-05,2.06993]
[1779221694889,43.95,76888.05,0.0,-0.98962,1e-05,2.06993]
[1779221695021,43.95,76888.05,0.0,-0.98962,1e-05,2.06993]
[1779221700529,43.95,76887.52,0.0,-0.98963,1e-05,2.06849]
[1779221700771,43.95,76887.52,0.0,-0.98963,1e-05,2.06849]
[1779221700865,43.95,76887.52,0.0,-0.98963,1e-05,2.06849]
[1779221700871,43.95,76887.13,0.0,-0.98963,1e-05,2.06779]
[1779221701020,43.95,76887.13,0.0,-0.98963,1e-05,2.06779]
[1779221705968,43.95,76883.46,0.0,-0.98967,1e-05,2.06191]
[1779221706024,43.95,76883.46,0.0,-0.98967,1e-05,2.06191]
[1779221707108,43.95,76884.61,0.0,-0.98966,1e-05,2.06338]
[1779221707270,43.95,76884.61,0.0,-0.98966,1e-05,2.06338]
[1779221707348,43.95,76886.7,0.0,-0.98964,1e-05,2.06634]
[1779221711383,43.95,76886.89,0.0,-0.98964,1e-05,2.06637]
[1779221711519,43.95,76886.89,0.0,-0.98964,1e-05,2.06637]
[1779221717419,43.94,76884.44,0.0,-0.98967,1e-05,2.06181]
[1779221718187,43.94,76884.44,0.0,-0.98967,1e-05,2.06181]
[1779221718242,43.94,76884.44,0.0,-0.98967,1e-05,2.06181]
[1779221718269,43.94,76884.44,0.0,-0.98967,1e-05,2.06181]
[1779221718426,43.94,76884.43,0.0,-0.98967,1e-05,2.06168]
[1779221723083,43.94,76884.63,0.0,-0.98967,1e-05,2.06153]
[1779221723270,43.94,76884.63,0.0,-0.98967,1e-05,2.06153]
[1779221724045,43.94,76884.83,0.0,-0.98967,1e-05,2.06171]
[1779221724269,43.94,76884.83,0.0,-0.98967,1e-05,2.06171]
[1779221724471,43.94,76883.76,0.0,-0.98968,1e-05,2.06002]
[1779221728709,43.94,76883.9,0.0,-0.98968,1e-05,2.06012]
[1779221728770,43.94,76883.9,0.0,-0.98968,1e-05,2.06012]
[1779221729772,43.94,76884.23,0.0,-0.98968,1e-05,2.06027]
[1779221729871,43.94,76887.32,0.0,-0.98965,1e-05,2.06471]
[1779221730024,43.94,76887.32,0.0,-0.98965,1e-05,2.06471]
[1779221730512,43.94,76890.05,0.0,-0.98963,1e-05,2.06862]
[1779221731520,43.94,76892.85,0.0,-0.98961,1e-05,2.0713]
[1779221733842,43.94,76893.3,0.0,-0.98961,1e-05,2.07183]
[1779221734019,43.94,76893.07,0.0,-0.98961,1e-05,2.07136]
[1779221740161,43.93,76893.41,0.0,-0.98961,1e-05,2.07121]
[1779221740269,43.93,76893.41,0.0,-0.98961,1e-05,2.07121]
[1779221744651,43.93,76893.22,0.0,-0.98962,1e-05,2.07027]
[1779221744769,43.93,76893.22,0.0,-0.98962,1e-05,2.07027]
[1779221744870,43.93,76892.97,0.0,-0.98962,1e-05,2.06977]
[1779221749646,43.93,76890.88,0.0,-0.98964,1e-05,2.06605]
[1779221750654,43.93,76888.11,0.0,-0.98967,1e-05,2.06185]
[1779221751170,43.93,76888.11,0.0,-0.98967,1e-05,2.06185]
[1779221751272,43.93,76888.11,0.0,-0.98967,1e-05,2.06185]
[1779221751762,43.93,76888.11,0.0,-0.98967,1e-05,2.06185]
[1779221751769,43.93,76888.11,0.0,-0.98967,1e-05,2.06185]
[1779221751831,43.93,76885.25,0.0,-0.98969,1e-05,2.05753]
[1779221757974,43.93,76883.67,0.0,-0.98971,1e-05,2.05479]
[1779221758032,43.93,76883.67,0.0,-0.98971,1e-05,2.05479]
[1779221762911,43.92,76883.67,0.0,-0.98971,1e-05,2.05459]
[1779221763019,43.92,76882.45,0.0,-0.98972,1e-05,2.05231]
[1779221763742,43.92,76882.45,0.0,-0.98972,1e-05,2.05231]
[1779221763770,43.92,76882.45,0.0,-0.98972,1e-05,2.05231]
[1779221763871,43.92,76881.83,0.0,-0.98973,1e-05,2.0513]
[1779221768409,43.92,76881.17,0.0,-0.98973,1e-05,2.04997]
[1779221768520,43.92,76881.17,0.0,-0.98973,1e-05,2.04997]
[1779221769787,43.92,76876.82,0.0,-0.98977,1e-05,2.04343]
[1779221773650,43.92,76876.82,0.0,-0.98977,1e-05,2.0432]
[1779221773773,43.92,76876.82,0.0,-0.98977,1e-05,2.0432]
[1779221774021,43.92,76875.51,0.0,-0.98978,1e-05,2.04121]
[1779221774822,43.92,76876.43,0.0,-0.98977,1e-05,2.04249]
[1779221779856,43.92,76875.87,0.0,-0.98978,1e-05,2.04129]
[1779221780446,43.92,76875.87,0.0,-0.98978,1e-05,2.04129]
[1779221780520,43.92,76875.87,0.0,-0.98978,1e-05,2.04129]
[1779221784477,43.92,76875.01,0.0,-0.98979,1e-05,2.03973]
[1779221784519,43.92,76875.01,0.0,-0.98979,1e-05,2.03973]
[1779221784735,43.92,76875.01,0.0,-0.98979,1e-05,2.03973]
[1779221784770,43.92,76875.01,0.0,-0.98979,1e-05,2.03973]
[1779221784892,43.92,76875.5,0.0,-0.98979,1e-05,2.04037]
[1779221789926,43.91,76874.74,0.0,-0.9898,1e-05,2.0389]
[1779221794961,43.91,76874.86,0.0,-0.9898,1e-05,2.0374]
[1779221798708,43.91,76876.75,0.0,-0.98979,1e-05,2.04001]
[1779221798769,43.91,76876.75,0.0,-0.98979,1e-05,2.04001]
[1779221799069,43.91,76877.14,0.0,-0.98979,1e-05,2.04043]
[1779221799270,43.91,76877.14,0.0,-0.98979,1e-05,2.04043]
[1779221799819,43.91,76877.14,0.0,-0.98979,1e-05,2.04043]
[1779221799921,43.91,76877.14,0.0,-0.98979,1e-05,2.04035]
[1779221805032,43.91,76878.86,0.0,-0.98977,1e-05,2.04246]
[1779221809383,43.91,76876.41,0.0,-0.9898,1e-05,2.03864]
[1779221809520,43.91,76876.41,0.0,-0.9898,1e-05,2.03864]
[1779221815102,43.91,76875.91,0.0,-0.9898,1e-05,2.03742]
[1779221816473,43.91,76875.91,0.0,-0.9898,1e-05,2.03742]
[1779221816521,43.91,76875.91,0.0,-0.9898,1e-05,2.03742]
[1779221817154,43.91,76878.15,0.0,-0.98979,1e-05,2.04054]
[1779221817285,43.91,76878.15,0.0,-0.98979,1e-05,2.04054]
[1779221817980,43.91,76879.89,0.0,-0.98977,1e-05,2.043]
[1779221824165,43.9,76878.93,0.0,-0.98978,1e-05,2.04112]
[1779221825574,43.9,76878.93,0.0,-0.98978,1e-05,2.04112]
[1779221825769,43.9,76878.93,0.0,-0.98978,1e-05,2.04112]
[1779221829971,43.9,76878.08,0.0,-0.98979,1e-05,2.03957]
[1779221830028,43.9,76876.73,0.0,-0.9898,1e-05,2.03753]
[1779221830207,43.9,76876.95,0.0,-0.9898,1e-05,2.03778]
[1779221834020,43.9,76877.12,0.0,-0.9898,1e-05,2.03782]
[1779221836881,43.9,76877.14,0.0,-0.9898,1e-05,2.03778]
[1779221837019,43.9,76877.77,0.0,-0.9898,1e-05,2.03849]
[1779221839246,43.9,76878.44,0.0,-0.98979,1e-05,2.0394]
[1779221839273,43.9,76878.44,0.0,-0.98979,1e-05,2.0394]
[1779221845312,43.9,76878.26,0.0,-0.9898,1e-05,2.03864]
[1779221848020,43.9,76878.3,0.0,-0.9898,1e-05,2.03856]
[1779221849849,43.9,76878.46,0.0,-0.9898,1e-05,2.03872]
[1779221850021,43.9,76878.46,0.0,-0.9898,1e-05,2.03872]
[1779221849870,43.9,76880.09,0.0,-0.98978,1e-05,2.04096]
[1779221853846,43.9,76880.75,0.0,-0.98978,1e-05,2.04046]
[1779221854020,43.9,76880.75,0.0,-0.98978,1e-05,2.04046]
[1779221859413,43.89,76880.31,0.0,-0.98979,1e-05,2.03931]
[1779221860095,43.89,76880.31,0.0,-0.98979,1e-05,2.03931]
[1779221860269,43.89,76880.31,0.0,-0.98979,1e-05,2.03931]
[1779221860473,43.89,76880.31,0.0,-0.98979,1e-05,2.03931]
[1779221860523,43.89,76880.31,0.0,-0.98979,1e-05,2.03931]
[1779221860574,43.89,76879.64,0.0,-0.9898,1e-05,2.03819]
[1779221866461,43.89,76879.07,0.0,-0.9898,1e-05,2.03694]
[1779221867230,43.89,76879.07,0.0,-0.9898,1e-05,2.03694]
[1779221867269,43.89,76879.07,0.0,-0.9898,1e-05,2.03694]
[1779221867753,43.89,76879.07,0.0,-0.9898,1e-05,2.03694]
[1779221867780,43.89,76879.07,0.0,-0.9898,1e-05,2.03694]
[1779221867854,43.89,76879.88,0.0,-0.9898,1e-05,2.03806]
[1779221873511,43.89,76879.57,0.0,-0.9898,1e-05,2.0372]
[1779221883648,43.89,76879.61,0.0,-0.9898,1e-05,2.03705]
[1779221883770,43.89,76879.61,0.0,-0.9898,1e-05,2.03705]
[1779221884456,43.89,76879.45,0.0,-0.98981,1e-05,2.03635]
[1779221884521,43.89,76879.45,0.0,-0.98981,1e-05,2.03635]
[1779221884588,43.89,76879.92,0.0,-0.9898,1e-05,2.03697]
[1779221889735,43.89,76878.63,0.0,-0.98982,1e-05,2.03482]
[1779221889769,43.89,76878.63,0.0,-0.98982,1e-05,2.03482]
[1779221895665,43.88,76878.75,0.0,-0.98982,1e-05,2.03455]
[1779221898493,43.88,76880.67,0.0,-0.9898,1e-05,2.03722]
[1779221898519,43.88,76880.67,0.0,-0.9898,1e-05,2.03722]
[1779221899719,43.88,76881.35,0.0,-0.9898,1e-05,2.03814]
[1779221899775,43.88,76881.35,0.0,-0.9898,1e-05,2.03814]
[1779221899816,43.88,76883.28,0.0,-0.98978,1e-05,2.04089]
[1779221905734,43.88,76882.1,0.0,-0.9898,1e-05,2.03869]
[1779221909173,43.88,76884.62,0.0,-0.98978,1e-05,2.04214]
[1779221909268,43.88,76884.62,0.0,-0.98978,1e-05,2.04214]
[1779221914359,43.88,76880.51,0.0,-0.98982,1e-05,2.03444]
[1779221914520,43.88,76880.51,0.0,-0.98982,1e-05,2.03444]
[1779221914797,43.88,76879.13,0.0,-0.98983,1e-05,2.03237]
[1779221919834,43.88,76878.66,0.0,-0.98984,1e-05,2.0314]
[1779221922019,43.88,76878.7,0.0,-0.98984,1e-05,2.0314]
[1779221927552,43.88,76878.05,0.0,-0.98984,1e-05,2.03012]
[1779221927769,43.88,76878.05,0.0,-0.98984,1e-05,2.03012]
[1779221929023,43.88,76877.92,0.0,-0.98984,1e-05,2.02988]
[1779221929271,43.88,76880.44,0.0,-0.98982,1e-05,2.0335]
[1779221929903,43.88,76881.35,0.0,-0.98982,1e-05,2.03476]
[1779221930933,43.88,76881.35,0.0,-0.98982,1e-05,2.03476]
[1779221931019,43.88,76881.35,0.0,-0.98982,1e-05,2.03476]
[1779221936953,43.87,76882.71,0.0,-0.98981,1e-05,2.03629]
[1779221941110,43.87,76883.29,0.0,-0.9898,1e-05,2.03693]
[1779221941117,43.87,76883.29,0.0,-0.9898,1e-05,2.03693]
[1779221941270,43.87,76883.3,0.0,-0.9898,1e-05,2.03688]
[1779221942995,43.87,76883.51,0.0,-0.9898,1e-05,2.03705]
[1779221948960,43.87,76883.51,0.0,-0.9898,1e-05,2.03684]
[1779221949036,43.87,76883.51,0.0,-0.9898,1e-05,2.03684]
[1779221949523,43.87,76885.64,0.0,-0.98979,1e-05,2.03974]
[1779221949770,43.87,76885.64,0.0,-0.98979,1e-05,2.03974]
[1779221950045,43.87,76888.11,0.0,-0.98977,1e-05,2.04327]
[1779221956086,43.87,76888.33,0.0,-0.98977,1e-05,2.0431]
[1779221959107,43.87,76884.16,0.0,-0.98981,1e-05,2.03676]
[1779221959771,43.87,76884.16,0.0,-0.98981,1e-05,2.03676]
[1779221960019,43.87,76884.16,0.0,-0.98981,1e-05,2.03676]
[1779221962128,43.87,76877.14,0.0,-0.98986,1e-05,2.02634]
[1779221962233,43.87,76877.14,0.0,-0.98986,1e-05,2.02634]
[1779221962239,43.87,76877.14,0.0,-0.98986,1e-05,2.02634]
[1779221962269,43.87,76877.14,0.0,-0.98986,1e-05,2.02634]
[1779221963136,43.87,76876.27,0.0,-0.98987,1e-05,2.02507]
[1779221968171,43.87,76876.03,0.0,-0.98987,1e-05,2.02449]
[1779221969819,43.87,76876.03,0.0,-0.98987,1e-05,2.02449]
[1779221970021,43.87,76876.03,0.0,-0.98987,1e-05,2.02449]
[1779221970085,43.87,76877.2,0.0,-0.98987,1e-05,2.0261]
[1779221975420,43.86,76877.91,0.0,-0.98987,1e-05,2.02563]
[1779221975518,43.86,76877.91,0.0,-0.98987,1e-05,2.02563]
[1779221978738,43.86,76878.02,0.0,-0.98987,1e-05,2.02565]
[1779221978769,43.86,76878.02,0.0,-0.98987,1e-05,2.02565]
[1779221978786,43.86,76877.67,0.0,-0.98987,1e-05,2.02505]
[1779221979297,43.86,76877.67,0.0,-0.98987,1e-05,2.02505]
[1779221979522,43.86,76877.67,0.0,-0.98987,1e-05,2.02505]
[1779221985291,43.86,76874.82,0.0,-0.9899,1e-05,2.02068]
[1779221990326,43.86,76875.0,0.0,-0.98989,1e-05,2.02076]
[1779221993252,43.86,76875.65,0.0,-0.98989,1e-05,2.02162]
[1779221993272,43.86,76875.65,0.0,-0.98989,1e-05,2.02162]
[1779221993491,43.86,76875.65,0.0,-0.98989,1e-05,2.02162]
[1779221993593,43.86,76875.86,0.0,-0.98989,1e-05,2.02185]
[1779221998101,43.86,76875.95,0.0,-0.98989,1e-05,2.0219]
[1779221998153,43.86,76875.95,0.0,-0.98989,1e-05,2.0219]
[1779221998118,43.86,76876.78,0.0,-0.98988,1e-05,2.02303]
[1779221998270,43.86,76876.78,0.0,-0.98988,1e-05,2.02303]
[1779222003241,43.86,76879.33,0.0,-0.98986,1e-05,2.02656]
[1779222003270,43.86,76879.33,0.0,-0.98986,1e-05,2.02656]
[1779222003417,43.86,76880.13,0.0,-0.98986,1e-05,2.02767]
[1779222008452,43.86,76880.55,0.0,-0.98985,1e-05,2.02802]
[1779222010609,43.86,76880.07,0.0,-0.98986,1e-05,2.02727]
[1779222010771,43.86,76880.07,0.0,-0.98986,1e-05,2.02727]
[1779222010833,43.86,76880.62,0.0,-0.98985,1e-05,2.02796]
[1779222012267,43.86,76880.98,0.0,-0.98985,1e-05,2.02848]
[1779222017515,43.86,76881.26,0.0,-0.98985,1e-05,2.02856]
[1779222025575,43.85,76881.83,0.0,-0.98985,1e-05,2.02895]
[1779222027907,43.85,76880.12,0.0,-0.98986,1e-05,2.0264]
[1779222027923,43.85,76880.12,0.0,-0.98986,1e-05,2.0264]
[1779222028020,43.85,76880.12,0.0,-0.98986,1e-05,2.0264]
[1779222028024,43.85,76878.67,0.0,-0.98988,1e-05,2.02419]
[1779222032993,43.85,76876.96,0.0,-0.9899,1e-05,2.02025]
[1779222033050,43.85,76876.96,0.0,-0.9899,1e-05,2.02025]
[1779222033080,43.85,76867.22,0.0,-0.98998,1e-05,2.00612]
[1779222033270,43.85,76867.22,0.0,-0.98998,1e-05,2.00612]
[1779222033520,43.85,76867.22,0.0,-0.98998,1e-05,2.00612]
[1779222033631,43.85,76855.58,0.0,-0.99007,1e-05,1.98935]
[1779222035085,43.85,76848.56,0.0,-0.99013,1e-05,1.97932]
[1779222035703,43.85,76848.56,0.0,-0.99013,1e-05,1.97932]
[1779222035709,43.85,76848.56,0.0,-0.99013,1e-05,1.97932]
[1779222035773,43.85,76848.56,0.0,-0.99013,1e-05,1.97932]
[1779222035810,43.85,76848.78,0.0,-0.99012,1e-05,1.97966]
[1779222041687,43.85,76847.19,0.0,-0.99014,1e-05,1.9776]
[1779222043130,43.85,76847.19,0.0,-0.99014,1e-05,1.9776]
[1779222043269,43.85,76847.61,0.0,-0.99013,1e-05,1.97824]
[1779222044271,43.85,76847.64,0.0,-0.99013,1e-05,1.97832]
[1779222044524,43.85,76847.64,0.0,-0.99013,1e-05,1.97832]
[1779222044708,43.85,76847.39,0.0,-0.99013,1e-05,1.978]
[1779222047731,43.86,76843.74,0.0,-0.99016,1e-05,1.97291]
[1779222048737,43.86,76838.97,0.0,-0.9902,1e-05,1.96618]
[1779222050293,43.86,76838.37,0.0,-0.9902,1e-05,1.96539]
[1779222050523,43.86,76838.37,0.0,-0.9902,1e-05,1.96539]
[1779222055787,43.86,76840.48,0.0,-0.99019,1e-05,1.96876]
[1779222056907,43.86,76840.48,0.0,-0.99019,1e-05,1.96876]
[1779222057022,43.86,76840.48,0.0,-0.99019,1e-05,1.96876]
[1779222057067,43.86,76840.63,0.0,-0.99018,1e-05,1.96902]
[1779222062836,43.86,76841.55,0.0,-0.99018,1e-05,1.97065]
[1779222065139,43.86,76841.67,0.0,-0.99017,1e-05,1.97087]
[1779222065181,43.86,76841.67,0.0,-0.99017,1e-05,1.97087]
[1779222065189,43.86,76843.11,0.0,-0.99016,1e-05,1.97296]
[1779222065270,43.86,76843.11,0.0,-0.99016,1e-05,1.97296]
[1779222066509,43.86,76843.02,0.0,-0.99016,1e-05,1.97288]
[1779222070676,43.86,76843.12,0.0,-0.99016,1e-05,1.97321]
[1779222070772,43.86,76843.12,0.0,-0.99016,1e-05,1.97321]
[1779222070892,43.86,76843.17,0.0,-0.99016,1e-05,1.97332]
[1779222075927,43.86,76843.15,0.0,-0.99016,1e-05,1.9735]
[1779222078520,43.86,76843.06,0.0,-0.99016,1e-05,1.97346]
[1779222078567,43.86,76843.06,0.0,-0.99016,1e-05,1.97346]
[1779222078770,43.86,76843.06,0.0,-0.99016,1e-05,1.97346]
[1779222078947,43.86,76843.65,0.0,-0.99015,1e-05,1.97434]
[1779222085998,43.86,76844.89,0.0,-0.99014,1e-05,1.97636]
[1779222086845,43.86,76844.89,0.0,-0.99014,1e-05,1.97636]
[1779222087020,43.86,76844.89,0.0,-0.99014,1e-05,1.97636]
[1779222087254,43.86,76844.89,0.0,-0.99014,1e-05,1.97636]
[1779222087271,43.86,76843.71,0.0,-0.99015,1e-05,1.97472]
[1779222088013,43.86,76844.15,0.0,-0.99015,1e-05,1.97538]
[1779222091991,43.86,76844.39,0.0,-0.99015,1e-05,1.97579]
[1779222092020,43.86,76844.39,0.0,-0.99015,1e-05,1.97579]
[1779222092041,43.86,76848.21,0.0,-0.99012,1e-05,1.98002]
[1779222094056,43.86,76852.14,0.0,-0.99009,1e-05,1.98568]
[1779222096532,43.86,76853.0,0.0,-0.99008,1e-05,1.98694]
[1779222096769,43.86,76853.0,0.0,-0.99008,1e-05,1.98694]
[1779222099690,43.86,76854.92,0.0,-0.99007,1e-05,1.98972]
[1779222099769,43.86,76854.92,0.0,-0.99007,1e-05,1.98972]
[1779222100098,43.86,76855.02,0.0,-0.99007,1e-05,1.98987]
[1779222100806,43.86,76855.02,0.0,-0.99007,1e-05,1.98987]
[1779222102095,43.86,76855.02,0.0,-0.99007,1e-05,1.98988]
[1779222102270,43.86,76855.02,0.0,-0.99007,1e-05,1.98988]
[1779222109161,43.86,76857.08,0.0,-0.99005,1e-05,1.99287]
[1779222113990,43.86,76854.53,0.0,-0.99007,1e-05,1.98922]
[1779222114021,43.86,76854.53,0.0,-0.99007,1e-05,1.98922]
[1779222114067,43.86,76854.53,0.0,-0.99007,1e-05,1.98922]
[1779222114272,43.86,76854.53,0.0,-0.99007,1e-05,1.98922]
[1779222114196,43.86,76856.72,0.0,-0.99005,1e-05,1.99237]
[1779222119231,43.86,76853.34,0.0,-0.99008,1e-05,1.98753]
[1779222120176,43.86,76853.34,0.0,-0.99008,1e-05,1.98753]
[1779222120270,43.86,76853.34,0.0,-0.99008,1e-05,1.98753]
[1779222125274,43.86,76853.95,0.0,-0.99007,1e-05,1.98847]
[1779222125683,43.86,76853.95,0.0,-0.99007,1e-05,1.98847]
[1779222125769,43.86,76853.95,0.0,-0.99007,1e-05,1.98847]
[1779222126019,43.86,76853.95,0.0,-0.99007,1e-05,1.98847]
[1779222126281,43.86,76853.82,0.0,-0.99008,1e-05,1.9883]
[1779222131316,43.86,76854.1,0.0,-0.99007,1e-05,1.98875]
[1779222137070,43.86,76855.76,0.0,-0.99006,1e-05,1.99117]
[1779222137271,43.86,76855.76,0.0,-0.99006,1e-05,1.99117]
[1779222142393,43.86,76856.32,0.0,-0.99005,1e-05,1.99201]
[1779222148435,43.86,76854.36,0.0,-0.99007,1e-05,1.98923]
[1779222151514,43.87,76854.6,0.0,-0.99007,1e-05,1.98959]
[1779222151520,43.87,76854.6,0.0,-0.99007,1e-05,1.98959]
[1779222151569,43.87,76854.75,0.0,-0.99007,1e-05,1.98852]
[1779222153457,43.87,76854.75,0.0,-0.99007,1e-05,1.98852]
[1779222153519,43.87,76854.75,0.0,-0.99007,1e-05,1.98852]
[1779222156263,43.87,76856.95,0.0,-0.99005,1e-05,1.9917]
[1779222156271,43.87,76856.95,0.0,-0.99005,1e-05,1.9917]
[1779222157017,43.87,76857.01,0.0,-0.99005,1e-05,1.99179]
[1779222157270,43.87,76857.01,0.0,-0.99005,1e-05,1.99179]
[1779222157112,43.87,76859.23,0.0,-0.99004,1e-05,1.99498]
[1779222161499,43.87,76860.75,0.0,-0.99002,1e-05,1.99714]
[1779222161521,43.87,76860.75,0.0,-0.99002,1e-05,1.99714]
[1779222161555,43.87,76860.75,0.0,-0.99002,1e-05,1.99714]
[1779222161769,43.87,76860.75,0.0,-0.99002,1e-05,1.99714]
[1779222161845,43.87,76859.65,0.0,-0.99003,1e-05,1.99555]
[1779222167568,43.87,76859.37,0.0,-0.99004,1e-05,1.99514]
[1779222172603,43.87,76859.63,0.0,-0.99003,1e-05,1.9955]
[1779222177365,43.86,76860.6,0.0,-0.99003,1e-05,1.99689]
[1779222177521,43.86,76860.6,0.0,-0.99003,1e-05,1.99689]
[1779222181054,43.86,76861.54,0.0,-0.99002,1e-05,1.99822]
[1779222181272,43.86,76861.54,0.0,-0.99002,1e-05,1.99822]
[1779222181155,43.86,76861.44,0.0,-0.99002,1e-05,1.99807]
[1779222181666,43.86,76860.91,0.0,-0.99002,1e-05,1.9973]
[1779222186700,43.86,76861.44,0.0,-0.99002,1e-05,1.99803]
[1779222192303,43.86,76861.48,0.0,-0.99002,1e-05,1.99806]
[1779222192521,43.86,76861.86,0.0,-0.99002,1e-05,1.9986]
[1779222197778,43.86,76866.27,0.0,-0.98998,1e-05,2.00486]
[1779222198602,43.86,76866.27,0.0,-0.98998,1e-05,2.00486]
[1779222198689,43.86,76866.27,0.0,-0.98998,1e-05,2.00486]
[1779222198771,43.86,76866.27,0.0,-0.98998,1e-05,2.00486]
[1779222198785,43.86,76866.18,0.0,-0.98998,1e-05,2.00471]
[1779222203821,43.86,76866.16,0.0,-0.98998,1e-05,2.0046]
[1779222207755,43.86,76866.8,0.0,-0.98998,1e-05,2.00547]
[1779222207769,43.86,76866.8,0.0,-0.98998,1e-05,2.00547]
[1779222207986,43.86,76866.8,0.0,-0.98998,1e-05,2.00547]
[1779222208022,43.86,76866.8,0.0,-0.98998,1e-05,2.00547]
[1779222208123,43.86,76866.67,0.0,-0.98998,1e-05,2.00526]
[1779222211919,43.86,76869.13,0.0,-0.98996,1e-05,2.00875]
[1779222212020,43.86,76869.13,0.0,-0.98996,1e-05,2.00875]
[1779222216417,43.86,76867.93,0.0,-0.98998,1e-05,2.00562]
[1779222216519,43.86,76867.93,0.0,-0.98998,1e-05,2.00562]
[1779222216912,43.86,76867.94,0.0,-0.98998,1e-05,2.00561]
[1779222220339,43.86,76867.52,0.0,-0.98998,1e-05,2.00497]
[1779222220519,43.86,76866.77,0.0,-0.98999,1e-05,2.00387]
[1779222225989,43.86,76867.77,0.0,-0.98998,1e-05,2.00522]
[1779222231024,43.86,76866.96,0.0,-0.98999,1e-05,2.00396]
[1779222232732,43.86,76867.38,0.0,-0.98998,1e-05,2.00455]
[1779222232770,43.86,76867.38,0.0,-0.98998,1e-05,2.00455]
[1779222239081,43.86,76867.36,0.0,-0.98998,1e-05,2.00441]
[1779222244023,43.86,76867.77,0.0,-0.98998,1e-05,2.00493]
[1779222249153,43.86,76866.93,0.0,-0.98999,1e-05,2.0036]
[1779222249527,43.86,76866.93,0.0,-0.98999,1e-05,2.0036]
[1779222249757,43.86,76866.93,0.0,-0.98999,1e-05,2.0036]
[1779222249775,43.86,76866.93,0.0,-0.98999,1e-05,2.0036]
[1779222249858,43.86,76866.93,0.0,-0.98999,1e-05,2.00359]
[1779222255195,43.86,76867.34,0.0,-0.98998,1e-05,2.0041]
[1779222260169,43.86,76867.42,0.0,-0.98998,1e-05,2.00415]
[1779222260270,43.86,76867.42,0.0,-0.98998,1e-05,2.00415]
[1779222260494,43.86,76868.41,0.0,-0.98998,1e-05,2.00556]
[1779222260523,43.86,76868.41,0.0,-0.98998,1e-05,2.00556]
[1779222262244,43.86,76868.63,0.0,-0.98997,1e-05,2.00584]
[1779222264259,43.86,76871.72,0.0,-0.98995,1e-05,2.01026]
[1779222264862,43.86,76871.72,0.0,-0.98995,1e-05,2.01026]
[1779222264870,43.86,76871.72,0.0,-0.98995,1e-05,2.01026]
[1779222265028,43.86,76871.72,0.0,-0.98995,1e-05,2.01026]
[1779222265265,43.86,76870.9,0.0,-0.98996,1e-05,2.00905]
[1779222270300,43.86,76868.02,0.0,-0.98998,1e-05,2.00478]
[1779222271023,43.86,76868.02,0.0,-0.98998,1e-05,2.00478]
[1779222271271,43.86,76868.02,0.0,-0.98998,1e-05,2.00478]
[1779222271382,43.86,76868.02,0.0,-0.98998,1e-05,2.00478]
[1779222271421,43.86,76867.32,0.0,-0.98999,1e-05,2.00245]
[1779222271519,43.86,76867.32,0.0,-0.98999,1e-05,2.00245]
[1779222277349,43.86,76870.63,0.0,-0.98997,1e-05,2.00712]
[1779222282384,43.86,76870.34,0.0,-0.98997,1e-05,2.0066]
[1779222288426,43.86,76870.38,0.0,-0.98997,1e-05,2.00655]
[1779222289432,43.86,76870.38,0.0,-0.98997,1e-05,2.00655]
[1779222289519,43.86,76870.88,0.0,-0.98997,1e-05,2.00726]
[1779222290235,43.86,76870.88,0.0,-0.98997,1e-05,2.00726]
[1779222290268,43.86,76870.88,0.0,-0.98997,1e-05,2.00726]
[1779222290336,43.86,76870.88,0.0,-0.98997,1e-05,2.00724]
[1779222292454,43.86,76873.98,0.0,-0.98994,1e-05,2.01168]
[1779222293590,43.86,76874.59,0.0,-0.98994,1e-05,2.01253]
[1779222293768,43.86,76874.59,0.0,-0.98994,1e-05,2.01253]
[1779222296058,43.86,76875.38,0.0,-0.98993,1e-05,2.01365]
[1779222296270,43.86,76875.38,0.0,-0.98993,1e-05,2.01365]
[1779222296482,43.86,76872.44,0.0,-0.98995,1e-05,2.00934]
[1779222298554,43.86,76870.76,0.0,-0.98997,1e-05,2.00689]
[1779222298660,43.86,76870.76,0.0,-0.98997,1e-05,2.00689]
[1779222299503,43.86,76865.86,0.0,-0.99001,1e-05,1.9998]
[1779222300510,43.86,76860.09,0.0,-0.99005,1e-05,1.99151]
[1779222303156,43.86,76857.84,0.0,-0.99007,1e-05,1.98828]
[1779222303268,43.86,76857.84,0.0,-0.99007,1e-05,1.98828]
[1779222303370,43.86,76858.31,0.0,-0.99007,1e-05,1.98899]
[1779222308568,43.86,76858.75,0.0,-0.99006,1e-05,1.9897]
[1779222313625,43.86,76858.05,0.0,-0.99007,1e-05,1.98876]
[1779222314025,43.86,76858.05,0.0,-0.99007,1e-05,1.98876]
[1779222316119,43.86,76857.56,0.0,-0.99007,1e-05,1.98809]
[1779222316770,43.86,76857.7,0.0,-0.99007,1e-05,1.98833]
[1779222322665,43.86,76857.61,0.0,-0.99007,1e-05,1.98833]
[1779222325673,43.86,76858.0,0.0,-0.99007,1e-05,1.98893]
[1779222325768,43.86,76858.0,0.0,-0.99007,1e-05,1.98893]
[1779222325774,43.86,76858.78,0.0,-0.99006,1e-05,1.99007]
[1779222327705,43.86,76861.99,0.0,-0.99004,1e-05,1.99471]
[1779222332740,43.86,76862.15,0.0,-0.99004,1e-05,1.99369]
[1779222337776,43.86,76865.23,0.0,-0.99002,1e-05,1.99818]
[1779222342811,43.86,76865.35,0.0,-0.99001,1e-05,1.99838]
[1779222345832,43.86,76868.0,0.0,-0.98999,1e-05,2.0022]
[1779222347846,43.86,76871.43,0.0,-0.98997,1e-05,2.00714]
[1779222352881,43.86,76872.13,0.0,-0.98996,1e-05,2.00807]
[1779222357915,43.86,76871.85,0.0,-0.98996,1e-05,2.00759]
[1779222362951,43.86,76872.49,0.0,-0.98996,1e-05,2.00842]
[1779222364066,43.86,76872.49,0.0,-0.98996,1e-05,2.00842]
[1779222364269,43.86,76872.49,0.0,-0.98996,1e-05,2.00842]
[1779222364370,43.86,76872.22,0.0,-0.98996,1e-05,2.00802]
[1779222366979,43.86,76875.49,0.0,-0.98993,1e-05,2.01269]
[1779222371007,43.86,76878.8,0.0,-0.98991,1e-05,2.01738]
[1779222376043,43.86,76881.37,0.0,-0.98989,1e-05,2.02093]
[1779222381078,43.86,76881.58,0.0,-0.98989,1e-05,2.02104]
[1779222386113,43.86,76882.27,0.0,-0.98988,1e-05,2.02185]
[1779222391148,43.85,76881.27,0.0,-0.9899,1e-05,2.0189]
[1779222397190,43.85,76880.1,0.0,-0.98991,1e-05,2.01701]
[1779222402226,43.85,76880.72,0.0,-0.9899,1e-05,2.01776]
[1779222407263,43.85,76881.08,0.0,-0.9899,1e-05,2.01812]
[1779222412301,43.85,76880.86,0.0,-0.98991,1e-05,2.01764]
[1779222417342,43.85,76880.94,0.0,-0.98991,1e-05,2.01759]
[1779222422377,43.85,76881.07,0.0,-0.98991,1e-05,2.01761]
[1779222427412,43.85,76881.52,0.0,-0.9899,1e-05,2.0181]
[1779222433455,43.85,76881.18,0.0,-0.98991,1e-05,2.01741]
[1779222438490,43.85,76880.57,0.0,-0.98991,1e-05,2.01636]
[1779222441517,43.85,76876.18,0.0,-0.98995,1e-05,2.00992]
[1779222442524,43.85,76872.25,0.0,-0.98998,1e-05,2.00423]
[1779222443531,43.85,76868.96,0.0,-0.99001,1e-05,1.99949]
[1779222448565,43.85,76868.92,0.0,-0.99001,1e-05,1.99944]
[1779222454609,43.85,76867.67,0.0,-0.99002,1e-05,1.99639]
[1779222461661,43.85,76867.71,0.0,-0.99002,1e-05,1.99652]
[1779222466697,43.85,76867.83,0.0,-0.99002,1e-05,1.99675]
[1779222472739,43.85,76868.39,0.0,-0.99002,1e-05,1.99763]
[1779222478781,43.85,76866.98,0.0,-0.99003,1e-05,1.99568]
[1779222483816,43.85,76867.14,0.0,-0.99003,1e-05,1.99599]
[1779222489857,43.85,76867.83,0.0,-0.99002,1e-05,1.99706]
[1779222494893,43.85,76867.94,0.0,-0.99002,1e-05,1.99728]
[1779222497914,43.85,76864.15,0.0,-0.99005,1e-05,1.99188]
[1779222503955,43.85,76866.06,0.0,-0.99003,1e-05,1.99476]
[1779222508991,43.85,76865.58,0.0,-0.99004,1e-05,1.99416]
[1779222514027,43.85,76866.38,0.0,-0.99004,1e-05,1.99411]
[1779222519073,43.85,76867.17,0.0,-0.99003,1e-05,1.99532]
[1779222524100,43.85,76866.23,0.0,-0.99004,1e-05,1.99404]
[1779222529134,43.85,76866.04,0.0,-0.99004,1e-05,1.99386]
[1779222534169,43.85,76867.3,0.0,-0.99003,1e-05,1.99574]
[1779222539205,43.85,76866.34,0.0,-0.99003,1e-05,1.99443]
[1779222544240,43.85,76866.64,0.0,-0.99003,1e-05,1.99492]
[1779222547261,43.85,76860.01,0.0,-0.99008,1e-05,1.98545]
[1779222549275,43.85,76857.68,0.0,-0.9901,1e-05,1.98215]
[1779222554309,43.85,76858.52,0.0,-0.9901,1e-05,1.98351]
[1779222560351,43.86,76858.77,0.0,-0.99009,1e-05,1.98405]
[1779222565386,43.86,76858.43,0.0,-0.99009,1e-05,1.98371]
[1779222570422,43.86,76858.2,0.0,-0.99009,1e-05,1.98354]
[1779222575457,43.86,76857.8,0.0,-0.9901,1e-05,1.98183]
[1779222580491,43.86,76857.8,0.0,-0.9901,1e-05,1.98198]
[1779222581604,43.86,76857.8,0.0,-0.9901,1e-05,1.98198]
[1779222581769,43.86,76857.8,0.0,-0.9901,1e-05,1.98198]
[1779222581705,43.86,76857.8,0.0,-0.9901,1e-05,1.98201]
[1779222582510,43.86,76857.9,0.0,-0.9901,1e-05,1.98219]
[1779222588551,43.86,76858.62,0.0,-0.99009,1e-05,1.98339]
[1779222593587,43.86,76860.63,0.0,-0.99008,1e-05,1.98639]
[1779222598623,43.86,76862.55,0.0,-0.99006,1e-05,1.98922]
[1779222600636,43.86,76865.84,0.0,-0.99004,1e-05,1.99396]
[1779222601644,43.86,76868.62,0.0,-0.99001,1e-05,1.99797]
[1779222603658,43.86,76870.88,0.0,-0.98999,1e-05,2.00121]
[1779222608693,43.86,76870.59,0.0,-0.99,1e-05,2.00076]
[1779222613728,43.86,76870.81,0.0,-0.99,1e-05,2.00104]
[1779222618763,43.86,76870.96,0.0,-0.98999,1e-05,2.00122]
[1779222620613,43.86,76870.96,0.0,-0.98999,1e-05,2.00122]
[1779222620769,43.86,76870.96,0.0,-0.98999,1e-05,2.00122]
[1779222620783,43.86,76870.96,0.0,-0.98999,1e-05,2.00121]
[1779222626819,43.86,76870.98,0.0,-0.98999,1e-05,2.0012]
[1779222631854,43.86,76871.63,0.0,-0.99,1e-05,2.0008]
[1779222636888,43.86,76872.47,0.0,-0.98999,1e-05,2.00197]
[1779222641924,43.86,76873.97,0.0,-0.98998,1e-05,2.00409]
[1779222645953,43.86,76880.72,0.0,-0.98992,1e-05,2.01379]
[1779222646960,43.86,76886.57,0.0,-0.98988,1e-05,2.02225]
[1779222648974,43.86,76888.63,0.0,-0.98986,1e-05,2.02515]
[1779222651995,43.86,76894.63,0.0,-0.98981,1e-05,2.03374]
[1779222653002,43.86,76897.32,0.0,-0.98979,1e-05,2.0376]
[1779222661058,43.85,76898.9,0.0,-0.98978,1e-05,2.0393]
[1779222666092,43.85,76899.02,0.0,-0.98978,1e-05,2.03909]
[1779222671128,43.85,76898.94,0.0,-0.98978,1e-05,2.03859]
[1779222671929,43.85,76898.94,0.0,-0.98978,1e-05,2.03859]
[1779222672021,43.85,76898.94,0.0,-0.98978,1e-05,2.03859]
[1779222672134,43.85,76898.97,0.0,-0.98978,1e-05,2.03856]
[1779222675892,43.85,76897.3,0.0,-0.9898,1e-05,2.03589]
[1779222676020,43.85,76897.3,0.0,-0.9898,1e-05,2.03589]
[1779222676162,43.85,76897.23,0.0,-0.9898,1e-05,2.03571]
[1779222681197,43.85,76897.57,0.0,-0.9898,1e-05,2.03585]
[1779222686236,43.85,76898.36,0.0,-0.98979,1e-05,2.03665]
[1779222691271,43.85,76898.38,0.0,-0.9898,1e-05,2.035]
[1779222694294,43.84,76894.73,0.0,-0.98983,1e-05,2.02946]
[1779222696305,43.84,76891.14,0.0,-0.98986,1e-05,2.02411]
[1779222699327,43.84,76885.1,0.0,-0.98991,1e-05,2.01514]
[1779222700334,43.84,76878.7,0.0,-0.98997,1e-05,2.00585]
[1779222705369,43.84,76879.6,0.0,-0.98996,1e-05,2.00707]
[1779222710091,43.84,76879.89,0.0,-0.98996,1e-05,2.00743]
[1779222710269,43.84,76879.89,0.0,-0.98996,1e-05,2.00743]
[1779222712418,43.84,76879.29,0.0,-0.98996,1e-05,2.00652]
[1779222716346,43.84,76879.0,0.0,-0.98997,1e-05,2.00608]
[1779222716520,43.84,76879.0,0.0,-0.98997,1e-05,2.00608]
[1779222716621,43.84,76876.65,0.0,-0.98998,1e-05,2.00267]
[1779222717453,43.84,76873.52,0.0,-0.99001,1e-05,1.99816]
[1779222723494,43.84,76873.74,0.0,-0.99001,1e-05,1.99852]
[1779222724501,43.84,76871.63,0.0,-0.99003,1e-05,1.99549]
[1779222726515,43.84,76873.65,0.0,-0.99001,1e-05,1.99843]
[1779222731551,43.84,76871.41,0.0,-0.99003,1e-05,1.99526]
[1779222736586,43.84,76870.66,0.0,-0.99003,1e-05,1.99427]
[1779222742628,43.84,76870.34,0.0,-0.99003,1e-05,1.99392]
[1779222748670,43.84,76870.33,0.0,-0.99003,1e-05,1.99402]
[1779222754713,43.84,76870.37,0.0,-0.99004,1e-05,1.99289]
[1779222759748,43.85,76870.22,0.0,-0.99004,1e-05,1.99277]
[1779222764783,43.85,76870.33,0.0,-0.99004,1e-05,1.99302]
[1779222769818,43.85,76870.34,0.0,-0.99004,1e-05,1.99313]
[1779222774853,43.85,76870.59,0.0,-0.99003,1e-05,1.99359]
[1779222781902,43.85,76870.42,0.0,-0.99004,1e-05,1.99348]
[1779222786937,43.85,76870.3,0.0,-0.99004,1e-05,1.99341]
[1779222793986,43.85,76870.41,0.0,-0.99003,1e-05,1.99371]
[1779222799021,43.85,76871.02,0.0,-0.99003,1e-05,1.99469]
[1779222804057,43.85,76870.13,0.0,-0.99004,1e-05,1.9935]
[1779222809093,43.85,76870.38,0.0,-0.99003,1e-05,1.99396]
[1779222813121,43.85,76871.98,0.0,-0.99003,1e-05,1.99503]
[1779222818155,43.85,76873.17,0.0,-0.99002,1e-05,1.99682]
[1779222822184,43.85,76877.02,0.0,-0.98998,1e-05,2.00242]
[1779222827219,43.85,76876.9,0.0,-0.98998,1e-05,2.00225]
[1779222832254,43.85,76876.61,0.0,-0.98999,1e-05,2.00184]
[1779222837289,43.85,76877.23,0.0,-0.98998,1e-05,2.00273]
[1779222843331,43.85,76877.16,0.0,-0.98998,1e-05,2.00262]
[1779222848369,43.85,76876.21,0.0,-0.98999,1e-05,2.00125]
[1779222854411,43.85,76876.13,0.0,-0.98999,1e-05,2.00113]
[1779222859446,43.85,76877.62,0.0,-0.98998,1e-05,2.00328]
[1779222864482,43.85,76878.86,0.0,-0.98997,1e-05,2.00506]
[1779222869517,43.85,76878.99,0.0,-0.98997,1e-05,2.00521]
[1779222874552,43.85,76879.12,0.0,-0.98997,1e-05,2.00407]
[1779222879587,43.85,76878.16,0.0,-0.98998,1e-05,2.00268]
[1779222884622,43.85,76881.64,0.0,-0.98995,1e-05,2.0077]
[1779222885630,43.85,76883.93,0.0,-0.98993,1e-05,2.011]
[1779222891670,43.85,76885.69,0.0,-0.98992,1e-05,2.01344]
[1779222892677,43.85,76888.54,0.0,-0.9899,1e-05,2.01754]
[1779222897712,43.85,76889.47,0.0,-0.98989,1e-05,2.01874]
[1779222902747,43.85,76887.9,0.0,-0.9899,1e-05,2.01631]
[1779222907783,43.85,76887.62,0.0,-0.98991,1e-05,2.01578]
[1779222912818,43.85,76887.84,0.0,-0.98991,1e-05,2.01597]
[1779222917853,43.85,76887.88,0.0,-0.98991,1e-05,2.01591]
[1779222922888,43.85,76887.73,0.0,-0.98991,1e-05,2.01557]
[1779222927934,43.85,76889.57,0.0,-0.98989,1e-05,2.01813]
[1779222928933,43.85,76895.13,0.0,-0.98985,1e-05,2.02618]
[1779222931954,43.84,76896.8,0.0,-0.98984,1e-05,2.02716]
[1779222936993,43.84,76898.24,0.0,-0.98983,1e-05,2.02902]
[1779222939010,43.84,76896.04,0.0,-0.98985,1e-05,2.02572]
[1779222944048,43.84,76896.96,0.0,-0.98984,1e-05,2.02684]
[1779222950091,43.84,76897.29,0.0,-0.98984,1e-05,2.02704]
[1779222955126,43.84,76897.95,0.0,-0.98984,1e-05,2.02777]
[1779222960161,43.84,76898.43,0.0,-0.98984,1e-05,2.02823]
[1779222965196,43.84,76898.3,0.0,-0.98984,1e-05,2.0278]
[1779222972245,43.84,76898.33,0.0,-0.98984,1e-05,2.02751]
[1779222979314,43.84,76898.43,0.0,-0.98984,1e-05,2.02733]
[1779222985356,43.83,76898.97,0.0,-0.98984,1e-05,2.02784]
[1779222990391,43.83,76899.51,0.0,-0.98984,1e-05,2.02838]
[1779222995425,43.83,76897.94,0.0,-0.98986,1e-05,2.02456]
[1779223001468,43.83,76898.88,0.0,-0.98985,1e-05,2.02568]
[1779223007509,43.83,76899.05,0.0,-0.98985,1e-05,2.02567]
[1779223013552,43.83,76899.42,0.0,-0.98985,1e-05,2.02595]
[1779223018586,43.83,76899.05,0.0,-0.98985,1e-05,2.02521]
[1779223023621,43.83,76900.44,0.0,-0.98984,1e-05,2.02703]
[1779223028656,43.83,76901.8,0.0,-0.98983,1e-05,2.02874]
[1779223031678,43.83,76904.36,0.0,-0.98981,1e-05,2.03233]
[1779223036713,43.83,76903.76,0.0,-0.98982,1e-05,2.03119]
[1779223041747,43.82,76903.68,0.0,-0.98982,1e-05,2.03081]
[1779223046783,43.82,76904.49,0.0,-0.98982,1e-05,2.03172]
[1779223051818,43.82,76904.57,0.0,-0.98982,1e-05,2.03025]
[1779223056853,43.82,76904.57,0.0,-0.98983,1e-05,2.02998]
[1779223061888,43.82,76903.96,0.0,-0.98983,1e-05,2.02883]
[1779223066923,43.82,76903.8,0.0,-0.98983,1e-05,2.02834]
[1779223072965,43.82,76903.68,0.0,-0.98984,1e-05,2.02786]
[1779223078000,43.82,76905.13,0.0,-0.98983,1e-05,2.02971]
[1779223083042,43.82,76904.76,0.0,-0.98983,1e-05,2.0289]
[1779223088078,43.82,76905.29,0.0,-0.98983,1e-05,2.02941]
[1779223094119,43.81,76908.76,0.0,-0.9898,1e-05,2.03415]
[1779223095127,43.81,76911.44,0.0,-0.98978,1e-05,2.03801]
[1779223099155,43.81,76914.32,0.0,-0.98976,1e-05,2.04194]
[1779223104190,43.81,76915.44,0.0,-0.98975,1e-05,2.04318]
[1779223113253,43.81,76915.73,0.0,-0.98976,1e-05,2.04155]
[1779223118287,43.81,76916.24,0.0,-0.98976,1e-05,2.0419]
[1779223124330,43.8,76916.19,0.0,-0.98976,1e-05,2.04133]
[1779223129365,43.8,76916.35,0.0,-0.98976,1e-05,2.04116]
[1779223132386,43.8,76918.27,0.0,-0.98975,1e-05,2.04373]
[1779223135407,43.8,76920.57,0.0,-0.98973,1e-05,2.04684]
[1779223141449,43.8,76920.76,0.0,-0.98973,1e-05,2.04656]
[1779223146484,43.8,76919.69,0.0,-0.98974,1e-05,2.04453]
[1779223151520,43.8,76919.33,0.0,-0.98975,1e-05,2.04356]
[1779223156555,43.79,76919.88,0.0,-0.98975,1e-05,2.04394]
[1779223161590,43.79,76920.19,0.0,-0.98975,1e-05,2.04397]
[1779223164171,43.79,76920.56,0.0,-0.98974,1e-05,2.04443]
[1779223164268,43.79,76920.56,0.0,-0.98974,1e-05,2.04443]
[1779223164272,43.79,76920.47,0.0,-0.98975,1e-05,2.04413]
[1779223168265,43.79,76921.21,0.0,-0.98974,1e-05,2.04513]
[1779223168329,43.79,76919.5,0.0,-0.98976,1e-05,2.04237]
[1779223168645,43.79,76917.13,0.0,-0.98977,1e-05,2.0389]
[1779223169652,43.79,76914.25,0.0,-0.9898,1e-05,2.03461]
[1779223172018,43.79,76914.03,0.0,-0.9898,1e-05,2.03421]
[1779223172051,43.79,76913.92,0.0,-0.98981,1e-05,2.03261]
[1779223176701,43.79,76911.45,0.0,-0.98983,1e-05,2.02875]
[1779223181736,43.79,76910.4,0.0,-0.98984,1e-05,2.02696]
[1779223186773,43.79,76910.63,0.0,-0.98984,1e-05,2.02705]
[1779223191810,43.78,76908.35,0.0,-0.98986,1e-05,2.02349]
[1779223196844,43.78,76907.92,0.0,-0.98987,1e-05,2.02262]
[1779223201879,43.78,76907.96,0.0,-0.98987,1e-05,2.02248]
[1779223203894,43.78,76909.68,0.0,-0.98985,1e-05,2.0249]
[1779223208928,43.78,76909.99,0.0,-0.98985,1e-05,2.02513]
[1779223213963,43.78,76913.12,0.0,-0.98983,1e-05,2.02947]
[1779223218997,43.78,76913.47,0.0,-0.98983,1e-05,2.02972]
[1779223227055,43.78,76914.12,0.0,-0.98982,1e-05,2.03025]
[1779223234104,43.78,76913.72,0.0,-0.98983,1e-05,2.028]
[1779223240147,43.78,76908.17,0.0,-0.98988,1e-05,2.01964]
[1779223241154,43.78,76900.92,0.0,-0.98994,1e-05,2.00911]
[1779223242161,43.78,76899.14,0.0,-0.98996,1e-05,2.00654]
[1779223247196,43.78,76898.34,0.0,-0.98996,1e-05,2.00536]
[1779223252231,43.78,76895.8,0.0,-0.98998,1e-05,2.00169]
[1779223257266,43.78,76896.23,0.0,-0.98998,1e-05,2.00234]
[1779223262301,43.78,76896.82,0.0,-0.98997,1e-05,2.00321]
[1779223268343,43.78,76896.28,0.0,-0.98998,1e-05,2.00244]
[1779223271364,43.78,76893.42,0.0,-0.99,1e-05,1.99832]
[1779223272371,43.78,76890.68,0.0,-0.99002,1e-05,1.99439]
[1779223275392,43.78,76894.16,0.0,-0.99,1e-05,1.99945]
[1779223277406,43.78,76891.55,0.0,-0.99002,1e-05,1.99571]
[1779223282442,43.78,76891.32,0.0,-0.99002,1e-05,1.99547]
[1779223287478,43.78,76889.41,0.0,-0.99003,1e-05,1.9928]
[1779223291618,43.78,76889.17,0.0,-0.99003,1e-05,1.99252]
[1779223291627,43.78,76889.13,0.0,-0.99004,1e-05,1.99119]
[1779223297547,43.78,76890.12,0.0,-0.99003,1e-05,1.99274]
[1779223302583,43.78,76889.78,0.0,-0.99003,1e-05,1.99234]
[1779223307618,43.78,76891.28,0.0,-0.99002,1e-05,1.99459]
[1779223312653,43.78,76889.68,0.0,-0.99003,1e-05,1.99237]
[1779223317688,43.78,76890.93,0.0,-0.99002,1e-05,1.99426]
[1779223319426,43.78,76890.93,0.0,-0.99002,1e-05,1.99426]
[1779223319519,43.78,76890.93,0.0,-0.99002,1e-05,1.99426]
[1779223319527,43.78,76890.19,0.0,-0.99003,1e-05,1.99322]
[1779223324736,43.78,76890.52,0.0,-0.99003,1e-05,1.99379]
[1779223326755,43.78,76886.46,0.0,-0.99006,1e-05,1.98799]
[1779223331789,43.78,76886.51,0.0,-0.99006,1e-05,1.9882]
[1779223333803,43.78,76881.7,0.0,-0.9901,1e-05,1.98135]
[1779223334811,43.78,76877.29,0.0,-0.99013,1e-05,1.97508]
[1779223339846,43.78,76876.28,0.0,-0.99014,1e-05,1.97389]
[1779223344881,43.78,76876.88,0.0,-0.99013,1e-05,1.97502]
[1779223349917,43.78,76877.04,0.0,-0.99013,1e-05,1.9755]
[1779223353945,43.78,76872.16,0.0,-0.99017,1e-05,1.96746]
[1779223359987,43.79,76873.05,0.0,-0.99016,1e-05,1.96919]
[1779223365023,43.79,76873.75,0.0,-0.99016,1e-05,1.97051]
[1779223375478,43.79,76875.74,0.0,-0.99014,1e-05,1.97359]
[1779223381135,43.79,76873.82,0.0,-0.99015,1e-05,1.97155]
[1779223386170,43.79,76873.46,0.0,-0.99015,1e-05,1.97135]
[1779223391210,43.79,76873.79,0.0,-0.99015,1e-05,1.97213]
[1779223396244,43.8,76873.01,0.0,-0.99015,1e-05,1.97132]
[1779223401279,43.8,76872.93,0.0,-0.99015,1e-05,1.9715]
[1779223409336,43.8,76875.0,0.0,-0.99013,1e-05,1.97491]
[1779223414371,43.8,76875.07,0.0,-0.99014,1e-05,1.97398]
[1779223420419,43.8,76873.13,0.0,-0.99015,1e-05,1.97155]
[1779223425454,43.8,76872.78,0.0,-0.99015,1e-05,1.97133]
[1779223430489,43.8,76871.24,0.0,-0.99016,1e-05,1.96942]
[1779223435524,43.8,76871.47,0.0,-0.99016,1e-05,1.97005]
[1779223440559,43.81,76870.95,0.0,-0.99016,1e-05,1.9696]
[1779223445594,43.81,76870.45,0.0,-0.99016,1e-05,1.96918]
[1779223448615,43.81,76873.87,0.0,-0.99013,1e-05,1.97423]
[1779223453650,43.81,76874.68,0.0,-0.99013,1e-05,1.97562]
[1779223458684,43.81,76876.39,0.0,-0.99011,1e-05,1.9783]
[1779223463720,43.81,76876.76,0.0,-0.99011,1e-05,1.97903]
[1779223468755,43.81,76875.21,0.0,-0.99012,1e-05,1.97702]
[1779223473790,43.81,76875.03,0.0,-0.99012,1e-05,1.97568]
[1779223478824,43.81,76873.44,0.0,-0.99014,1e-05,1.97362]
[1779223484866,43.81,76873.31,0.0,-0.99014,1e-05,1.97371]
[1779223489902,43.81,76873.62,0.0,-0.99013,1e-05,1.97438]
[1779223494937,43.82,76873.58,0.0,-0.99013,1e-05,1.97455]
[1779223499972,43.82,76873.49,0.0,-0.99013,1e-05,1.97465]
[1779223505009,43.82,76873.94,0.0,-0.99013,1e-05,1.97551]
[1779223513063,43.82,76873.49,0.0,-0.99013,1e-05,1.97522]
[1779223518098,43.82,76874.14,0.0,-0.99012,1e-05,1.97636]
[1779223523132,43.82,76875.82,0.0,-0.99011,1e-05,1.97898]
[1779223526154,43.82,76880.7,0.0,-0.99007,1e-05,1.98608]
[1779223527161,43.82,76884.44,0.0,-0.99004,1e-05,1.99149]
[1779223528168,43.82,76885.15,0.0,-0.99003,1e-05,1.99255]
[1779223534210,43.82,76885.43,0.0,-0.99003,1e-05,1.99171]
[1779223540252,43.82,76886.5,0.0,-0.99002,1e-05,1.99333]
[1779223545287,43.82,76885.58,0.0,-0.99003,1e-05,1.99206]
[1779223552335,43.82,76883.42,0.0,-0.99005,1e-05,1.98904]
[1779223557371,43.82,76883.86,0.0,-0.99004,1e-05,1.98975]
[1779223562406,43.82,76888.37,0.0,-0.99001,1e-05,1.99629]
[1779223566433,43.82,76892.04,0.0,-0.98998,1e-05,2.00157]
[1779223571470,43.82,76893.46,0.0,-0.98997,1e-05,2.00358]
[1779223576505,43.82,76897.97,0.0,-0.98993,1e-05,2.01004]
[1779223581540,43.82,76901.63,0.0,-0.9899,1e-05,2.01521]
[1779223586575,43.82,76901.9,0.0,-0.9899,1e-05,2.01546]
[1779223591610,43.82,76902.35,0.0,-0.9899,1e-05,2.01466]
[1779223598659,43.82,76902.64,0.0,-0.9899,1e-05,2.0149]
[1779223603694,43.82,76903.74,0.0,-0.98989,1e-05,2.01637]
[1779223606764,43.82,76902.53,0.0,-0.9899,1e-05,2.01456]
[1779223606804,43.82,76902.49,0.0,-0.9899,1e-05,2.01448]
[1779223607018,43.82,76902.49,0.0,-0.9899,1e-05,2.01448]
[1779223613764,43.82,76902.53,0.0,-0.9899,1e-05,2.01439]
[1779223617792,43.82,76909.41,0.0,-0.98985,1e-05,2.02429]
[1779223618798,43.82,76913.39,0.0,-0.98982,1e-05,2.03006]
[1779223620005,43.82,76913.44,0.0,-0.98982,1e-05,2.03008]
[1779223620019,43.82,76913.44,0.0,-0.98982,1e-05,2.03008]
[1779223620813,43.82,76913.97,0.0,-0.98981,1e-05,2.03081]
[1779223625848,43.82,76915.25,0.0,-0.9898,1e-05,2.03243]
[1779223629878,43.82,76920.05,0.0,-0.98976,1e-05,2.03923]
[1779223634913,43.81,76923.36,0.0,-0.98974,1e-05,2.04374]
[1779223639948,43.81,76923.62,0.0,-0.98974,1e-05,2.04374]
[1779223644983,43.81,76925.17,0.0,-0.98973,1e-05,2.04562]
[1779223650019,43.81,76928.29,0.0,-0.9897,1e-05,2.04978]
[1779223656061,43.81,76928.23,0.0,-0.98971,1e-05,2.04783]
[1779223661096,43.81,76924.79,0.0,-0.98975,1e-05,2.04233]
[1779223666131,43.8,76924.58,0.0,-0.98975,1e-05,2.04164]
[1779223671165,43.8,76925.14,0.0,-0.98975,1e-05,2.04208]
[1779223676201,43.8,76925.07,0.0,-0.98975,1e-05,2.04161]
[1779223681236,43.8,76926.21,0.0,-0.98974,1e-05,2.04291]
[1779223684262,43.8,76930.74,0.0,-0.98971,1e-05,2.04935]
[1779223689297,43.8,76932.02,0.0,-0.9897,1e-05,2.05078]
[1779223694332,43.79,76933.96,0.0,-0.98969,1e-05,2.05307]
[1779223699367,43.79,76933.77,0.0,-0.98969,1e-05,2.0523]
[1779223704402,43.79,76934.86,0.0,-0.98968,1e-05,2.05341]
[1779223709437,43.79,76932.47,0.0,-0.98971,1e-05,2.04939]
[1779223714472,43.79,76929.47,0.0,-0.98974,1e-05,2.04323]
[1779223719507,43.79,76929.9,0.0,-0.98974,1e-05,2.04345]
[1779223724543,43.78,76925.23,0.0,-0.98978,1e-05,2.03622]
[1779223728571,43.78,76920.0,0.0,-0.98982,1e-05,2.02833]
[1779223733606,43.78,76919.79,0.0,-0.98983,1e-05,2.02779]
[1779223738641,43.78,76919.1,0.0,-0.98983,1e-05,2.02657]
[1779223741662,43.78,76923.53,0.0,-0.9898,1e-05,2.03291]
[1779223746696,43.78,76923.84,0.0,-0.9898,1e-05,2.03309]
[1779223751732,43.78,76923.41,0.0,-0.9898,1e-05,2.0322]
[1779223757774,43.78,76923.9,0.0,-0.9898,1e-05,2.03261]
[1779223762809,43.78,76927.47,0.0,-0.98977,1e-05,2.03756]
[1779223767849,43.78,76928.07,0.0,-0.98977,1e-05,2.03813]
[1779223772884,43.77,76928.84,0.0,-0.98977,1e-05,2.03762]
[1779223778926,43.77,76926.92,0.0,-0.98979,1e-05,2.03444]
[1779223783962,43.77,76927.45,0.0,-0.98979,1e-05,2.03493]
[1779223788996,43.77,76928.02,0.0,-0.98978,1e-05,2.03547]
[1779223796047,43.77,76927.73,0.0,-0.98979,1e-05,2.03463]
[1779223801082,43.77,76926.29,0.0,-0.9898,1e-05,2.03223]
[1779223806117,43.77,76928.3,0.0,-0.98979,1e-05,2.0349]
[1779223812159,43.77,76927.67,0.0,-0.98979,1e-05,2.03362]
[1779223817194,43.76,76927.87,0.0,-0.98979,1e-05,2.03363]
[1779223822228,43.76,76925.63,0.0,-0.98981,1e-05,2.03008]
[1779223827264,43.76,76925.35,0.0,-0.98982,1e-05,2.02943]
[1779223830285,43.76,76930.26,0.0,-0.98978,1e-05,2.03646]
[1779223835320,43.76,76930.0,0.0,-0.98979,1e-05,2.03447]
[1779223840355,43.76,76930.46,0.0,-0.98979,1e-05,2.03486]
[1779223845390,43.76,76928.94,0.0,-0.9898,1e-05,2.03234]
[1779223851432,43.76,76928.18,0.0,-0.98981,1e-05,2.03091]
[1779223856467,43.76,76928.98,0.0,-0.9898,1e-05,2.03182]
[1779223861502,43.75,76931.52,0.0,-0.98978,1e-05,2.03526]
[1779223866537,43.75,76931.23,0.0,-0.98979,1e-05,2.03447]
[1779223871604,43.75,76931.68,0.0,-0.98979,1e-05,2.03496]
[1779223877614,43.75,76932.01,0.0,-0.98979,1e-05,2.03498]
[1779223882650,43.75,76931.98,0.0,-0.98979,1e-05,2.03464]
[1779223887685,43.75,76932.09,0.0,-0.98979,1e-05,2.03451]
[1779223892720,43.75,76932.97,0.0,-0.98979,1e-05,2.03419]
[1779223897755,43.75,76933.13,0.0,-0.98979,1e-05,2.03414]
[1779223902789,43.75,76933.48,0.0,-0.98979,1e-05,2.03437]
[1779223908831,43.74,76933.6,0.0,-0.98979,1e-05,2.03421]
[1779223913867,43.74,76933.42,0.0,-0.98979,1e-05,2.03366]
[1779223918902,43.74,76936.19,0.0,-0.98977,1e-05,2.03744]
[1779223923937,43.74,76936.53,0.0,-0.98977,1e-05,2.03764]
[1779223928972,43.74,76936.59,0.0,-0.98977,1e-05,2.03742]
[1779223935019,43.74,76936.56,0.0,-0.98977,1e-05,2.03702]
[1779223940054,43.74,76937.3,0.0,-0.98977,1e-05,2.0378]
[1779223944082,43.74,76941.88,0.0,-0.98973,1e-05,2.04427]
[1779223949117,43.73,76943.43,0.0,-0.98972,1e-05,2.04616]
[1779223951131,43.73,76946.89,0.0,-0.9897,1e-05,2.04976]
[1779223956166,43.73,76947.34,0.0,-0.9897,1e-05,2.04998]
[1779223961200,43.73,76946.37,0.0,-0.98971,1e-05,2.04809]
[1779223967243,43.73,76945.51,0.0,-0.98972,1e-05,2.0463]
[1779223972278,43.73,76946.34,0.0,-0.98972,1e-05,2.04708]
[1779223977313,43.72,76945.1,0.0,-0.98973,1e-05,2.04482]
[1779223982348,43.72,76948.39,0.0,-0.9897,1e-05,2.04922]
[1779223987382,43.72,76949.51,0.0,-0.9897,1e-05,2.05039]
[1779223988746,43.72,76949.51,0.0,-0.9897,1e-05,2.05039]
[1779223988773,43.72,76949.51,0.0,-0.9897,1e-05,2.05039]
[1779223988848,43.72,76949.51,0.0,-0.9897,1e-05,2.0502]
[1779223994431,43.72,76950.85,0.0,-0.98969,1e-05,2.05168]
[1779223999471,43.72,76952.33,0.0,-0.98968,1e-05,2.05338]
[1779224001025,43.72,76952.33,0.0,-0.98968,1e-05,2.05338]
[1779224001126,43.72,76952.59,0.0,-0.98968,1e-05,2.05356]
[1779224001270,43.72,76952.59,0.0,-0.98968,1e-05,2.05356]
[1779224005582,43.71,76953.0,0.0,-0.98968,1e-05,2.05387]
[1779224006022,43.71,76953.0,0.0,-0.98968,1e-05,2.05387]
[1779224011555,43.71,76953.14,0.0,-0.98969,1e-05,2.05206]
[1779224015873,43.71,76953.56,0.0,-0.98969,1e-05,2.05238]
[1779224016024,43.71,76953.56,0.0,-0.98969,1e-05,2.05238]
[1779224016073,43.71,76953.56,0.0,-0.98969,1e-05,2.05238]
[1779224016104,43.71,76953.42,0.0,-0.98969,1e-05,2.05198]
[1779224016269,43.71,76953.42,0.0,-0.98969,1e-05,2.05198]
[1779224021625,43.71,76953.12,0.0,-0.98969,1e-05,2.05106]
[1779224029680,43.7,76953.38,0.0,-0.9897,1e-05,2.05059]
[1779224034493,43.7,76956.25,0.0,-0.98967,1e-05,2.05444]
[1779224034526,43.7,76956.25,0.0,-0.98967,1e-05,2.05444]
[1779224036004,43.7,76956.17,0.0,-0.98967,1e-05,2.05422]
[1779224041765,43.7,76955.42,0.0,-0.98969,1e-05,2.05242]
[1779224045206,43.7,76958.26,0.0,-0.98966,1e-05,2.05641]
[1779224045275,43.7,76958.67,0.0,-0.98966,1e-05,2.05691]
[1779224045309,43.7,76958.67,0.0,-0.98966,1e-05,2.05691]
[1779224045520,43.7,76958.67,0.0,-0.98966,1e-05,2.05691]
[1779224045792,43.7,76958.93,0.0,-0.98966,1e-05,2.05719]
[1779224046800,43.7,76962.31,0.0,-0.98963,1e-05,2.06209]
[1779224049430,43.7,76965.31,0.0,-0.98961,1e-05,2.06631]
[1779224049527,43.7,76965.31,0.0,-0.98961,1e-05,2.06631]
[1779224054856,43.69,76966.69,0.0,-0.9896,1e-05,2.06761]
[1779224056573,43.69,76966.96,0.0,-0.9896,1e-05,2.06789]
[1779224056620,43.69,76966.96,0.0,-0.9896,1e-05,2.06789]
[1779224056772,43.69,76966.96,0.0,-0.9896,1e-05,2.06789]
[1779224056871,43.69,76967.32,0.0,-0.9896,1e-05,2.0683]
[1779224062913,43.69,76967.33,0.0,-0.9896,1e-05,2.06756]
[1779224065934,43.69,76963.64,0.0,-0.98963,1e-05,2.06172]
[1779224067622,43.69,76963.15,0.0,-0.98964,1e-05,2.06088]
[1779224067681,43.69,76963.15,0.0,-0.98964,1e-05,2.06088]
[1779224067770,43.69,76963.15,0.0,-0.98964,1e-05,2.06088]
[1779224067948,43.69,76963.07,0.0,-0.98964,1e-05,2.06065]
[1779224072983,43.69,76963.95,0.0,-0.98964,1e-05,2.06007]
[1779224078022,43.68,76964.79,0.0,-0.98964,1e-05,2.06077]
[1779224080634,43.68,76964.75,0.0,-0.98964,1e-05,2.0605]
[1779224080775,43.68,76964.75,0.0,-0.98964,1e-05,2.0605]
[1779224081252,43.68,76964.75,0.0,-0.98964,1e-05,2.0605]
[1779224081272,43.68,76964.75,0.0,-0.98964,1e-05,2.0605]
[1779224082050,43.68,76965.03,0.0,-0.98964,1e-05,2.06069]
[1779224088092,43.68,76964.43,0.0,-0.98965,1e-05,2.05916]
[1779224093127,43.68,76962.42,0.0,-0.98967,1e-05,2.05566]
[1779224093493,43.68,76962.42,0.0,-0.98967,1e-05,2.05566]
[1779224093520,43.68,76962.42,0.0,-0.98967,1e-05,2.05566]
[1779224100176,43.67,76961.55,0.0,-0.98968,1e-05,2.05369]
[1779224104946,43.67,76962.87,0.0,-0.98967,1e-05,2.05525]
[1779224104999,43.67,76962.87,0.0,-0.98967,1e-05,2.05525]
[1779224105030,43.67,76962.87,0.0,-0.98967,1e-05,2.05525]
[1779224105211,43.67,76962.88,0.0,-0.98967,1e-05,2.05517]
[1779224110245,43.67,76962.98,0.0,-0.98967,1e-05,2.05483]
[1779224115281,43.67,76963.39,0.0,-0.98967,1e-05,2.05496]
[1779224119510,43.67,76963.73,0.0,-0.98967,1e-05,2.05508]
[1779224119524,43.67,76963.73,0.0,-0.98967,1e-05,2.05508]
[1779224119580,43.67,76963.73,0.0,-0.98967,1e-05,2.05508]
[1779224119768,43.67,76963.73,0.0,-0.98967,1e-05,2.05508]
[1779224120316,43.67,76963.97,0.0,-0.98967,1e-05,2.05534]
[1779224124792,43.67,76965.42,0.0,-0.98966,1e-05,2.05718]
[1779224125018,43.67,76965.42,0.0,-0.98966,1e-05,2.05718]
[1779224130386,43.66,76966.73,0.0,-0.98965,1e-05,2.0584]
[1779224135421,43.66,76966.96,0.0,-0.98966,1e-05,2.05689]
[1779224139111,43.66,76967.19,0.0,-0.98966,1e-05,2.05703]
[1779224139275,43.66,76967.19,0.0,-0.98966,1e-05,2.05703]
[1779224139373,43.66,76967.13,0.0,-0.98966,1e-05,2.05674]
[1779224139519,43.66,76967.13,0.0,-0.98966,1e-05,2.05674]
[1779224139600,43.66,76966.98,0.0,-0.98966,1e-05,2.05652]
[1779224145490,43.66,76966.74,0.0,-0.98967,1e-05,2.05556]
[1779224151533,43.65,76966.99,0.0,-0.98967,1e-05,2.05533]
[1779224158581,43.65,76966.85,0.0,-0.98967,1e-05,2.05443]
[1779224160025,43.65,76966.85,0.0,-0.98967,1e-05,2.05443]
[1779224160272,43.65,76966.85,0.0,-0.98967,1e-05,2.05443]
[1779224162610,43.65,76971.0,0.0,-0.98964,1e-05,2.06018]
[1779224163575,43.65,76971.0,0.0,-0.98964,1e-05,2.06018]
[1779224163639,43.65,76971.0,0.0,-0.98964,1e-05,2.06018]
[1779224163772,43.65,76971.0,0.0,-0.98964,1e-05,2.06018]
[1779224163872,43.65,76972.04,0.0,-0.98963,1e-05,2.0615]
[1779224169658,43.65,76972.6,0.0,-0.98963,1e-05,2.06176]
[1779224176707,43.64,76972.58,0.0,-0.98964,1e-05,2.06095]
[1779224181743,43.64,76972.58,0.0,-0.98964,1e-05,2.0604]
[1779224186175,43.64,76973.27,0.0,-0.98964,1e-05,2.06111]
[1779224186270,43.64,76973.27,0.0,-0.98964,1e-05,2.06111]
[1779224191813,43.64,76974.13,0.0,-0.98964,1e-05,2.06029]
[1779224197077,43.64,76974.4,0.0,-0.98964,1e-05,2.06037]
[1779224197206,43.64,76974.4,0.0,-0.98964,1e-05,2.06037]
[1779224197272,43.64,76974.4,0.0,-0.98964,1e-05,2.06037]
[1779224197308,43.64,76974.66,0.0,-0.98964,1e-05,2.06043]
[1779224203897,43.63,76974.48,0.0,-0.98964,1e-05,2.0594]
[1779224206990,43.63,76975.28,0.0,-0.98964,1e-05,2.06037]
[1779224207022,43.63,76975.28,0.0,-0.98964,1e-05,2.06037]
[1779224207127,43.63,76975.28,0.0,-0.98964,1e-05,2.06037]
[1779224207270,43.63,76975.28,0.0,-0.98964,1e-05,2.06037]
[1779224207371,43.63,76975.59,0.0,-0.98964,1e-05,2.06072]
[1779224215981,43.63,76975.21,0.0,-0.98965,1e-05,2.05915]
[1779224223954,43.63,76975.67,0.0,-0.98964,1e-05,2.0595]
[1779224224020,43.63,76975.67,0.0,-0.98964,1e-05,2.0595]
[1779224224589,43.62,76975.75,0.0,-0.98965,1e-05,2.05907]
[1779224224768,43.62,76975.75,0.0,-0.98965,1e-05,2.05907]
[1779224224870,43.62,76975.75,0.0,-0.98965,1e-05,2.05896]
[1779224226024,43.62,76975.75,0.0,-0.98965,1e-05,2.05896]
[1779224231089,43.62,76975.92,0.0,-0.98965,1e-05,2.05855]
[1779224236124,43.62,76976.8,0.0,-0.98965,1e-05,2.05931]
[1779224241159,43.62,76976.68,0.0,-0.98965,1e-05,2.05859]
[1779224244180,43.62,76972.46,0.0,-0.98969,1e-05,2.05202]
[1779224245067,43.62,76972.46,0.0,-0.98969,1e-05,2.05202]
[1779224245189,43.62,76972.46,0.0,-0.98969,1e-05,2.05202]
[1779224245269,43.62,76972.46,0.0,-0.98969,1e-05,2.05202]
[1779224245290,43.62,76973.12,0.0,-0.98968,1e-05,2.0529]
[1779224253243,43.61,76973.2,0.0,-0.98969,1e-05,2.05092]
[1779224254955,43.61,76973.23,0.0,-0.98969,1e-05,2.05087]
[1779224255024,43.61,76973.23,0.0,-0.98969,1e-05,2.05087]
[1779224255069,43.61,76973.23,0.0,-0.98969,1e-05,2.05087]
[1779224255269,43.61,76973.23,0.0,-0.98969,1e-05,2.05087]
[1779224255370,43.61,76973.27,0.0,-0.98969,1e-05,2.05083]
[1779224259482,43.61,76973.58,0.0,-0.98969,1e-05,2.05092]
[1779224259521,43.61,76973.58,0.0,-0.98969,1e-05,2.05092]
[1779224262855,43.61,76973.62,0.0,-0.98969,1e-05,2.0508]
[1779224265574,43.61,76971.22,0.0,-0.98971,1e-05,2.0469]
[1779224265770,43.61,76971.22,0.0,-0.98971,1e-05,2.0469]
[1779224266121,43.61,76971.22,0.0,-0.98971,1e-05,2.0469]
[1779224266269,43.61,76971.22,0.0,-0.98971,1e-05,2.0469]
[1779224266335,43.61,76966.87,0.0,-0.98975,1e-05,2.04039]
[1779224268349,43.61,76965.84,0.0,-0.98976,1e-05,2.03881]
[1779224274393,43.61,76966.3,0.0,-0.98976,1e-05,2.03909]
[1779224279428,43.6,76966.23,0.0,-0.98976,1e-05,2.03866]
[1779224286478,43.6,76966.47,0.0,-0.98976,1e-05,2.03858]
[1779224287398,43.6,76966.47,0.0,-0.98976,1e-05,2.03858]
[1779224287518,43.6,76966.47,0.0,-0.98976,1e-05,2.03858]
[1779224292520,43.6,76967.1,0.0,-0.98976,1e-05,2.03915]
[1779224294236,43.6,76966.96,0.0,-0.98976,1e-05,2.03889]
[1779224294269,43.6,76966.96,0.0,-0.98976,1e-05,2.03889]
[1779224294534,43.6,76966.99,0.0,-0.98976,1e-05,2.03887]
[1779224299568,43.6,76967.66,0.0,-0.98976,1e-05,2.03956]
[1779224307625,43.6,76967.73,0.0,-0.98976,1e-05,2.03919]
[1779224309100,43.6,76967.73,0.0,-0.98976,1e-05,2.03919]
[1779224309270,43.6,76967.73,0.0,-0.98976,1e-05,2.03919]
[1779224314437,43.6,76967.79,0.0,-0.98977,1e-05,2.03772]
[1779224320384,43.6,76967.8,0.0,-0.98977,1e-05,2.03757]
[1779224320520,43.6,76967.8,0.0,-0.98977,1e-05,2.03757]
[1779224320616,43.6,76970.44,0.0,-0.98975,1e-05,2.04113]
[1779224320769,43.6,76970.44,0.0,-0.98975,1e-05,2.04113]
[1779224320870,43.6,76972.23,0.0,-0.98973,1e-05,2.04377]
[1779224323961,43.59,76972.62,0.0,-0.98973,1e-05,2.04422]
[1779224328594,43.59,76972.99,0.0,-0.98973,1e-05,2.04444]
[1779224328770,43.59,76972.99,0.0,-0.98973,1e-05,2.04444]
[1779224332230,43.59,76972.68,0.0,-0.98973,1e-05,2.04378]
[1779224332271,43.59,76972.68,0.0,-0.98973,1e-05,2.04378]
[1779224332416,43.59,76972.68,0.0,-0.98973,1e-05,2.04378]
[1779224332520,43.59,76972.68,0.0,-0.98973,1e-05,2.04378]
[1779224332430,43.59,76971.27,0.0,-0.98974,1e-05,2.04157]
[1779224337834,43.59,76970.4,0.0,-0.98975,1e-05,2.03998]
[1779224340855,43.59,76970.44,0.0,-0.98975,1e-05,2.03992]
[1779224342027,43.59,76970.44,0.0,-0.98975,1e-05,2.03986]
[1779224349176,43.59,76968.62,0.0,-0.98977,1e-05,2.03694]
[1779224349269,43.59,76968.62,0.0,-0.98977,1e-05,2.03694]
[1779224354953,43.59,76967.55,0.0,-0.98978,1e-05,2.03481]
[1779224356031,43.59,76967.55,0.0,-0.98978,1e-05,2.03481]
[1779224362011,43.59,76967.92,0.0,-0.98978,1e-05,2.03492]
[1779224367623,43.58,76967.39,0.0,-0.98979,1e-05,2.03393]
[1779224371881,43.58,76967.43,0.0,-0.98979,1e-05,2.03389]
[1779224372023,43.58,76967.43,0.0,-0.98979,1e-05,2.03389]
[1779224377116,43.58,76965.69,0.0,-0.98981,1e-05,2.02957]
[1779224382151,43.58,76963.89,0.0,-0.98983,1e-05,2.02672]
[1779224388542,43.58,76963.93,0.0,-0.98983,1e-05,2.02667]
[1779224390031,43.58,76963.95,0.0,-0.98983,1e-05,2.02658]
[1779224396625,43.58,76963.88,0.0,-0.98983,1e-05,2.02626]
[1779224396776,43.58,76963.91,0.0,-0.98983,1e-05,2.02623]
[1779224397257,43.58,76960.7,0.0,-0.98986,1e-05,2.02149]
[1779224402293,43.58,76961.82,0.0,-0.98985,1e-05,2.02298]
[1779224407330,43.58,76961.9,0.0,-0.98985,1e-05,2.02294]
[1779224412275,43.58,76961.52,0.0,-0.98985,1e-05,2.02232]
[1779224412519,43.58,76961.52,0.0,-0.98985,1e-05,2.02232]
[1779224412529,43.58,76961.65,0.0,-0.98985,1e-05,2.02242]
[1779224413171,43.58,76961.65,0.0,-0.98985,1e-05,2.02242]
[1779224413269,43.58,76961.65,0.0,-0.98985,1e-05,2.02242]
[1779224420421,43.58,76962.35,0.0,-0.98985,1e-05,2.02318]
[1779224425456,43.58,76963.03,0.0,-0.98984,1e-05,2.02401]
[1779224430086,43.58,76962.91,0.0,-0.98984,1e-05,2.02373]
[1779224430269,43.58,76962.91,0.0,-0.98984,1e-05,2.02373]
[1779224440561,43.58,76963.2,0.0,-0.98985,1e-05,2.02305]
[1779224445596,43.58,76963.16,0.0,-0.98985,1e-05,2.02283]
[1779224450106,43.58,76962.94,0.0,-0.98985,1e-05,2.02238]
[1779224450257,43.58,76962.94,0.0,-0.98985,1e-05,2.02238]
[1779224450268,43.58,76962.94,0.0,-0.98985,1e-05,2.02238]
[1779224450631,43.57,76962.46,0.0,-0.98986,1e-05,2.02164]
[1779224457212,43.57,76962.41,0.0,-0.98986,1e-05,2.02151]
[1779224457681,43.57,76949.25,0.0,-0.98997,1e-05,2.00217]
[1779224458688,43.57,76943.62,0.0,-0.99001,1e-05,1.994]
[1779224460237,43.57,76941.81,0.0,-0.99003,1e-05,1.99138]
[1779224460272,43.57,76941.81,0.0,-0.99003,1e-05,1.99138]
[1779224460382,43.57,76941.81,0.0,-0.99003,1e-05,1.99138]
[1779224460519,43.57,76941.81,0.0,-0.99003,1e-05,1.99138]
[1779224460702,43.57,76940.38,0.0,-0.99004,1e-05,1.98934]
[1779224463423,43.57,76940.38,0.0,-0.99004,1e-05,1.98934]
[1779224463520,43.57,76940.38,0.0,-0.99004,1e-05,1.98934]
[1779224466472,43.57,76938.37,0.0,-0.99005,1e-05,1.98659]
[1779224466527,43.57,76938.37,0.0,-0.99005,1e-05,1.98659]
[1779224466573,43.57,76938.33,0.0,-0.99005,1e-05,1.98657]
[1779224471779,43.58,76938.2,0.0,-0.99005,1e-05,1.98657]
[1779224474276,43.58,76938.2,0.0,-0.99005,1e-05,1.98661]
[1779224474520,43.58,76938.2,0.0,-0.99005,1e-05,1.98661]
[1779224479834,43.58,76938.57,0.0,-0.99005,1e-05,1.98741]
[1779224482157,43.58,76938.65,0.0,-0.99005,1e-05,1.98756]
[1779224482268,43.58,76938.65,0.0,-0.99005,1e-05,1.98756]
[1779224484870,43.58,76931.13,0.0,-0.99011,1e-05,1.97689]
[1779224485877,43.58,76931.05,0.0,-0.99011,1e-05,1.97677]
[1779224488270,43.58,76931.05,0.0,-0.99011,1e-05,1.97677]
[1779224488518,43.58,76931.05,0.0,-0.99011,1e-05,1.97677]
[1779224488601,43.58,76931.05,0.0,-0.99011,1e-05,1.97677]
[1779224488620,43.58,76930.97,0.0,-0.99011,1e-05,1.97683]
[1779224488769,43.58,76930.97,0.0,-0.99011,1e-05,1.97683]
[1779224493966,43.58,76928.52,0.0,-0.99013,1e-05,1.97224]
[1779224494018,43.58,76928.52,0.0,-0.99013,1e-05,1.97224]
[1779224494130,43.58,76928.52,0.0,-0.99013,1e-05,1.97224]
[1779224494269,43.58,76928.52,0.0,-0.99013,1e-05,1.97224]
[1779224494371,43.58,76928.78,0.0,-0.99013,1e-05,1.97274]
[1779224499975,43.58,76928.9,0.0,-0.99013,1e-05,1.97322]
[1779224502717,43.58,76929.38,0.0,-0.99012,1e-05,1.97396]
[1779224502771,43.58,76928.73,0.0,-0.99013,1e-05,1.97309]
[1779224502882,43.58,76928.73,0.0,-0.99013,1e-05,1.97309]
[1779224503019,43.58,76928.73,0.0,-0.99013,1e-05,1.97309]
[1779224503085,43.58,76929.3,0.0,-0.99012,1e-05,1.97396]
[1779224505848,43.58,76931.86,0.0,-0.9901,1e-05,1.97775]
[1779224507977,43.58,76931.9,0.0,-0.9901,1e-05,1.97791]
[1779224508019,43.58,76931.9,0.0,-0.9901,1e-05,1.97791]
[1779224508143,43.58,76931.9,0.0,-0.9901,1e-05,1.97791]
[1779224508269,43.58,76931.9,0.0,-0.9901,1e-05,1.97791]
[1779224508370,43.58,76936.72,0.0,-0.99006,1e-05,1.98495]
[1779224510045,43.58,76940.49,0.0,-0.99003,1e-05,1.99043]
[1779224513137,43.58,76942.72,0.0,-0.99001,1e-05,1.99372]
[1779224513254,43.58,76942.72,0.0,-0.99001,1e-05,1.99372]
[1779224513270,43.58,76942.72,0.0,-0.99001,1e-05,1.99372]
[1779224513289,43.58,76944.02,0.0,-0.99,1e-05,1.99564]
[1779224514355,43.58,76948.39,0.0,-0.98996,1e-05,2.00199]
[1779224518005,43.58,76949.41,0.0,-0.98996,1e-05,2.00348]
[1779224518028,43.58,76949.41,0.0,-0.98996,1e-05,2.00348]
[1779224518107,43.58,76949.41,0.0,-0.98996,1e-05,2.00348]
[1779224518273,43.58,76949.41,0.0,-0.98996,1e-05,2.00348]
[1779224518327,43.58,76949.85,0.0,-0.98995,1e-05,2.00411]
[1779224526160,43.58,76953.33,0.0,-0.98992,1e-05,2.00914]
[1779224527643,43.58,76953.33,0.0,-0.98992,1e-05,2.00914]
[1779224527755,43.58,76953.33,0.0,-0.98992,1e-05,2.00914]
[1779224527740,43.58,76953.94,0.0,-0.98992,1e-05,2.01001]
[1779224527773,43.58,76953.94,0.0,-0.98992,1e-05,2.01001]
[1779224533461,43.58,76955.21,0.0,-0.98991,1e-05,2.0118]
[1779224533509,43.58,76955.21,0.0,-0.98991,1e-05,2.0118]
[1779224533523,43.58,76955.21,0.0,-0.98991,1e-05,2.0118]
[1779224533552,43.58,76955.74,0.0,-0.98991,1e-05,2.01254]
[1779224539128,43.58,76957.22,0.0,-0.98989,1e-05,2.01458]
[1779224539179,43.58,76957.22,0.0,-0.98989,1e-05,2.01458]
[1779224539269,43.58,76957.22,0.0,-0.98989,1e-05,2.01458]
[1779224539334,43.58,76957.65,0.0,-0.98989,1e-05,2.01518]
[1779224545294,43.58,76958.64,0.0,-0.98988,1e-05,2.01644]
[1779224550330,43.58,76958.89,0.0,-0.98988,1e-05,2.01664]
[1779224555366,43.58,76958.86,0.0,-0.98989,1e-05,2.01513]
[1779224561408,43.58,76958.6,0.0,-0.98989,1e-05,2.01458]
[1779224562510,43.58,76958.6,0.0,-0.98989,1e-05,2.01458]
[1779224562520,43.58,76958.6,0.0,-0.98989,1e-05,2.01458]
[1779224562612,43.58,76958.35,0.0,-0.9899,1e-05,2.01418]
[1779224562845,43.58,76958.35,0.0,-0.9899,1e-05,2.01418]
[1779224563018,43.58,76958.35,0.0,-0.9899,1e-05,2.01418]
[1779224569463,43.58,76958.52,0.0,-0.98989,1e-05,2.01425]
[1779224574499,43.58,76958.66,0.0,-0.98989,1e-05,2.01432]
[1779224581547,43.58,76959.1,0.0,-0.98989,1e-05,2.01478]
[1779224584998,43.58,76956.59,0.0,-0.98991,1e-05,2.01104]
[1779224585022,43.58,76956.59,0.0,-0.98991,1e-05,2.01104]
[1779224585209,43.58,76956.59,0.0,-0.98991,1e-05,2.01104]
[1779224585269,43.58,76956.59,0.0,-0.98991,1e-05,2.01104]
[1779224585576,43.58,76956.11,0.0,-0.98992,1e-05,2.01032]
[1779224590611,43.58,76956.09,0.0,-0.98992,1e-05,2.0102]
[1779224595646,43.58,76954.85,0.0,-0.98993,1e-05,2.00832]
[1779224596445,43.58,76954.85,0.0,-0.98993,1e-05,2.00832]
[1779224596519,43.58,76954.85,0.0,-0.98993,1e-05,2.00832]
[1779224596652,43.58,76954.58,0.0,-0.98993,1e-05,2.00791]
[1779224597169,43.58,76954.58,0.0,-0.98993,1e-05,2.00791]
[1779224597271,43.58,76954.58,0.0,-0.98993,1e-05,2.00791]
[1779224600681,43.58,76949.14,0.0,-0.98998,1e-05,1.99999]
[1779224602319,43.58,76948.86,0.0,-0.98998,1e-05,1.99958]
[1779224602426,43.58,76948.86,0.0,-0.98998,1e-05,1.99958]
[1779224602519,43.58,76948.86,0.0,-0.98998,1e-05,1.99958]
[1779224602695,43.58,76948.07,0.0,-0.98998,1e-05,1.99845]
[1779224607729,43.58,76947.06,0.0,-0.98999,1e-05,1.99703]
[1779224612765,43.58,76946.9,0.0,-0.99,1e-05,1.99556]
[1779224617799,43.58,76947.31,0.0,-0.99,1e-05,1.99624]
[1779224622079,43.58,76944.98,0.0,-0.99001,1e-05,1.99295]
[1779224622269,43.58,76944.98,0.0,-0.99001,1e-05,1.99295]
[1779224622391,43.58,76944.98,0.0,-0.99001,1e-05,1.99295]
[1779224622519,43.58,76944.98,0.0,-0.99001,1e-05,1.99295]
[1779224622834,43.58,76944.38,0.0,-0.99002,1e-05,1.9921]
[1779224629883,43.58,76941.21,0.0,-0.99004,1e-05,1.98771]
[1779224631646,43.58,76941.21,0.0,-0.99004,1e-05,1.98771]
[1779224631768,43.58,76941.21,0.0,-0.99004,1e-05,1.98771]
[1779224631853,43.58,76941.32,0.0,-0.99004,1e-05,1.98794]
[1779224631971,43.58,76941.32,0.0,-0.99004,1e-05,1.98794]
[1779224632021,43.58,76941.32,0.0,-0.99004,1e-05,1.98794]
[1779224637940,43.58,76941.3,0.0,-0.99004,1e-05,1.98812]
[1779224642975,43.58,76941.18,0.0,-0.99004,1e-05,1.98811]
[1779224648013,43.58,76941.17,0.0,-0.99004,1e-05,1.98827]
[1779224650991,43.58,76940.96,0.0,-0.99004,1e-05,1.988]
[1779224651018,43.58,76940.96,0.0,-0.99004,1e-05,1.988]
[1779224657073,43.58,76941.21,0.0,-0.99004,1e-05,1.98864]
[1779224661106,43.58,76937.52,0.0,-0.99007,1e-05,1.98345]
[1779224662820,43.58,76937.52,0.0,-0.99007,1e-05,1.98345]
[1779224662876,43.58,76934.33,0.0,-0.99009,1e-05,1.97895]
[1779224663021,43.58,76934.33,0.0,-0.99009,1e-05,1.97895]
[1779224663163,43.58,76934.33,0.0,-0.99009,1e-05,1.97895]
[1779224663269,43.58,76934.33,0.0,-0.99009,1e-05,1.97895]
[1779224669162,43.58,76933.95,0.0,-0.99009,1e-05,1.97873]
[1779224671838,43.58,76933.54,0.0,-0.9901,1e-05,1.9782]
[1779224672020,43.58,76933.14,0.0,-0.99011,1e-05,1.97638]
[1779224672154,43.58,76933.14,0.0,-0.99011,1e-05,1.97638]
[1779224672269,43.58,76933.14,0.0,-0.99011,1e-05,1.97638]
[1779224672302,43.59,76934.95,0.0,-0.99009,1e-05,1.97904]
[1779224678225,43.59,76935.42,0.0,-0.99009,1e-05,1.98002]
[1779224679160,43.59,76935.42,0.0,-0.99009,1e-05,1.98002]
[1779224679270,43.59,76935.42,0.0,-0.99009,1e-05,1.98002]
[1779224679444,43.59,76935.42,0.0,-0.99009,1e-05,1.98002]
[1779224679520,43.59,76935.42,0.0,-0.99009,1e-05,1.98002]
[1779224679867,43.59,76935.42,0.0,-0.99008,1e-05,1.98013]
[1779224688295,43.59,76935.26,0.0,-0.99008,1e-05,1.9803]
[1779224693333,43.59,76934.5,0.0,-0.99009,1e-05,1.97946]
[1779224696848,43.59,76934.53,0.0,-0.99009,1e-05,1.97955]
[1779224697361,43.59,76935.02,0.0,-0.99008,1e-05,1.98046]
[1779224702035,43.59,76934.48,0.0,-0.99008,1e-05,1.98051]
[1779224702396,43.59,76936.92,0.0,-0.99006,1e-05,1.98407]
[1779224707431,43.59,76935.06,0.0,-0.99008,1e-05,1.9816]
[1779224712466,43.6,76933.53,0.0,-0.99009,1e-05,1.97964]
[1779224716830,43.6,76933.39,0.0,-0.99009,1e-05,1.9796]
[1779224716871,43.6,76933.39,0.0,-0.99009,1e-05,1.97965]
[1779224717019,43.6,76933.39,0.0,-0.99009,1e-05,1.97965]
[1779224717206,43.6,76933.39,0.0,-0.99009,1e-05,1.97965]
[1779224717270,43.6,76933.39,0.0,-0.99009,1e-05,1.97965]
[1779224717500,43.6,76933.36,0.0,-0.99009,1e-05,1.97965]
[1779224722536,43.6,76934.09,0.0,-0.99008,1e-05,1.98096]
[1779224727571,43.6,76933.83,0.0,-0.99008,1e-05,1.98083]
[1779224728377,43.6,76933.83,0.0,-0.99008,1e-05,1.98083]
[1779224728518,43.6,76933.83,0.0,-0.99008,1e-05,1.98083]
[1779224736635,43.6,76933.34,0.0,-0.99009,1e-05,1.97927]
[1779224737389,43.6,76933.34,0.0,-0.99009,1e-05,1.97927]
[1779224737519,43.6,76933.34,0.0,-0.99009,1e-05,1.97927]
[1779224737856,43.6,76933.34,0.0,-0.99009,1e-05,1.97927]
[1779224737866,43.6,76934.64,0.0,-0.99008,1e-05,1.98119]
[1779224738019,43.6,76934.64,0.0,-0.99008,1e-05,1.98119]
[1779224746705,43.6,76933.3,0.0,-0.99009,1e-05,1.97974]
[1779224752747,43.6,76932.54,0.0,-0.99009,1e-05,1.97896]
[1779224755956,43.6,76932.26,0.0,-0.99009,1e-05,1.97867]
[1779224755987,43.6,76931.54,0.0,-0.9901,1e-05,1.97769]
[1779224756019,43.6,76931.54,0.0,-0.9901,1e-05,1.97769]
[1779224756333,43.6,76931.54,0.0,-0.9901,1e-05,1.97769]
[1779224756521,43.6,76931.54,0.0,-0.9901,1e-05,1.97769]
[1779224756776,43.6,76930.11,0.0,-0.99011,1e-05,1.97569]
[1779224761811,43.61,76928.77,0.0,-0.99012,1e-05,1.97409]
[1779224766846,43.61,76929.13,0.0,-0.99011,1e-05,1.97494]
[1779224771626,43.61,76928.82,0.0,-0.99011,1e-05,1.97476]
[1779224771768,43.61,76928.82,0.0,-0.99011,1e-05,1.97476]
[1779224778944,43.61,76928.52,0.0,-0.99011,1e-05,1.97468]
[1779224779019,43.61,76928.52,0.0,-0.99011,1e-05,1.97468]
[1779224778989,43.61,76928.5,0.0,-0.99011,1e-05,1.97486]
[1779224779937,43.61,76928.37,0.0,-0.99011,1e-05,1.97474]
[1779224784971,43.61,76928.37,0.0,-0.99011,1e-05,1.97509]
[1779224790008,43.61,76927.88,0.0,-0.99011,1e-05,1.97473]
[1779224795048,43.62,76927.97,0.0,-0.99012,1e-05,1.97392]
[1779224797175,43.62,76928.94,0.0,-0.99011,1e-05,1.97539]
[1779224797275,43.62,76928.94,0.0,-0.99011,1e-05,1.97539]
[1779224799650,43.62,76930.78,0.0,-0.99009,1e-05,1.97816]
[1779224799770,43.62,76930.78,0.0,-0.99009,1e-05,1.97816]
[1779224799870,43.62,76934.4,0.0,-0.99006,1e-05,1.98348]
[1779224800083,43.62,76937.22,0.0,-0.99004,1e-05,1.98755]
[1779224806032,43.62,76938.36,0.0,-0.99003,1e-05,1.98936]
[1779224806269,43.62,76938.2,0.0,-0.99003,1e-05,1.98917]
[1779224806328,43.62,76938.2,0.0,-0.99003,1e-05,1.98917]
[1779224806520,43.62,76938.2,0.0,-0.99003,1e-05,1.98917]
[1779224806567,43.62,76939.23,0.0,-0.99002,1e-05,1.99073]
[1779224810880,43.62,76937.46,0.0,-0.99004,1e-05,1.98825]
[1779224811019,43.62,76937.46,0.0,-0.99004,1e-05,1.98825]
[1779224811029,43.62,76933.5,0.0,-0.99007,1e-05,1.98263]
[1779224811499,43.62,76933.5,0.0,-0.99007,1e-05,1.98263]
[1779224811523,43.62,76933.5,0.0,-0.99007,1e-05,1.98263]
[1779224811596,43.62,76929.13,0.0,-0.9901,1e-05,1.9764]
[1779224817620,43.62,76927.9,0.0,-0.99011,1e-05,1.97482]
[1779224823255,43.62,76927.38,0.0,-0.99011,1e-05,1.97459]
[1779224825295,43.62,76926.71,0.0,-0.99012,1e-05,1.9737]
[1779224825522,43.62,76926.71,0.0,-0.99012,1e-05,1.9737]
[1779224825685,43.62,76926.71,0.0,-0.99012,1e-05,1.9737]
[1779224825769,43.62,76926.71,0.0,-0.99012,1e-05,1.9737]
[1779224825871,43.62,76927.18,0.0,-0.99011,1e-05,1.9745]
[1779224831311,43.62,76926.67,0.0,-0.99012,1e-05,1.9741]
[1779224833553,43.62,76926.28,0.0,-0.99012,1e-05,1.97361]
[1779224833768,43.62,76926.28,0.0,-0.99012,1e-05,1.97361]
[1779224833816,43.62,76926.46,0.0,-0.99012,1e-05,1.974]
[1779224834235,43.62,76926.46,0.0,-0.99012,1e-05,1.974]
[1779224834270,43.62,76926.46,0.0,-0.99012,1e-05,1.974]
[1779224837352,43.62,76923.42,0.0,-0.99014,1e-05,1.96986]
[1779224844404,43.63,76922.27,0.0,-0.99015,1e-05,1.96875]
[1779224848642,43.63,76922.23,0.0,-0.99015,1e-05,1.96885]
[1779224848769,43.63,76922.23,0.0,-0.99015,1e-05,1.96885]
[1779224854698,43.63,76922.1,0.0,-0.99015,1e-05,1.96792]
[1779224854769,43.63,76922.1,0.0,-0.99015,1e-05,1.96792]
[1779224854862,43.63,76922.1,0.0,-0.99015,1e-05,1.96808]
[1779224857121,43.63,76920.53,0.0,-0.99016,1e-05,1.96592]
[1779224857268,43.63,76920.53,0.0,-0.99016,1e-05,1.96592]
[1779224862531,43.63,76919.93,0.0,-0.99016,1e-05,1.96558]
[1779224866559,43.63,76917.89,0.0,-0.99018,1e-05,1.96311]
[1779224873608,43.64,76917.79,0.0,-0.99017,1e-05,1.96363]
[1779224875622,43.64,76919.98,0.0,-0.99015,1e-05,1.96695]
[1779224878498,43.64,76919.98,0.0,-0.99015,1e-05,1.96695]
[1779224878519,43.64,76919.98,0.0,-0.99015,1e-05,1.96695]
[1779224881439,43.64,76919.95,0.0,-0.99015,1e-05,1.96735]
[1779224881519,43.64,76919.95,0.0,-0.99015,1e-05,1.96735]
[1779224881664,43.64,76919.48,0.0,-0.99016,1e-05,1.96676]
[1779224886699,43.64,76919.38,0.0,-0.99015,1e-05,1.96708]
[1779224891734,43.64,76919.38,0.0,-0.99015,1e-05,1.96755]
[1779224896769,43.65,76918.32,0.0,-0.99016,1e-05,1.96651]
[1779224901804,43.65,76916.67,0.0,-0.99017,1e-05,1.96464]
[1779224906694,43.65,76916.32,0.0,-0.99017,1e-05,1.96455]
[1779224906773,43.65,76916.32,0.0,-0.99017,1e-05,1.96455]
[1779224908852,43.65,76914.12,0.0,-0.99018,1e-05,1.96171]
[1779224913583,43.65,76914.12,0.0,-0.99019,1e-05,1.96085]
[1779224913769,43.65,76914.12,0.0,-0.99019,1e-05,1.96085]
[1779224913933,43.65,76914.12,0.0,-0.99019,1e-05,1.96085]
[1779224914023,43.65,76914.12,0.0,-0.99019,1e-05,1.96085]
[1779224914035,43.65,76914.24,0.0,-0.99019,1e-05,1.96113]
[1779224919849,43.65,76914.17,0.0,-0.99018,1e-05,1.96156]
[1779224920019,43.65,76914.17,0.0,-0.99018,1e-05,1.96156]
[1779224920061,43.66,76916.26,0.0,-0.99017,1e-05,1.96465]
[1779224922952,43.66,76914.1,0.0,-0.99018,1e-05,1.96187]
[1779224926868,43.66,76914.14,0.0,-0.99018,1e-05,1.96224]
[1779224927018,43.66,76914.14,0.0,-0.99018,1e-05,1.96224]
[1779224933024,43.66,76913.9,0.0,-0.99018,1e-05,1.96263]
[1779224938059,43.66,76913.77,0.0,-0.99018,1e-05,1.96296]
[1779224943094,43.66,76913.75,0.0,-0.99017,1e-05,1.96344]
[1779224948128,43.67,76913.75,0.0,-0.99017,1e-05,1.96394]
[1779224953164,43.67,76913.66,0.0,-0.99017,1e-05,1.96431]
[1779224959206,43.67,76913.73,0.0,-0.99016,1e-05,1.965]
[1779224964255,43.67,76913.69,0.0,-0.99016,1e-05,1.96543]
[1779224966188,43.67,76913.69,0.0,-0.99016,1e-05,1.96543]
[1779224966268,43.67,76912.9,0.0,-0.99017,1e-05,1.96439]
[1779224967050,43.67,76912.9,0.0,-0.99017,1e-05,1.96439]
[1779224967125,43.67,76911.31,0.0,-0.99018,1e-05,1.96232]
[1779224967272,43.67,76911.31,0.0,-0.99018,1e-05,1.96232]
[1779224972305,43.68,76912.86,0.0,-0.99017,1e-05,1.96375]
[1779224974319,43.68,76910.48,0.0,-0.99019,1e-05,1.96054]
[1779224978024,43.68,76910.61,0.0,-0.99019,1e-05,1.96083]
[1779224978203,43.68,76910.61,0.0,-0.99019,1e-05,1.96083]
[1779224978122,43.68,76910.53,0.0,-0.99019,1e-05,1.96101]
[1779224978270,43.68,76910.53,0.0,-0.99019,1e-05,1.96101]
[1779224983381,43.68,76914.22,0.0,-0.99015,1e-05,1.96677]
[1779224988148,43.68,76914.19,0.0,-0.99015,1e-05,1.9669]
[1779224988272,43.68,76914.44,0.0,-0.99015,1e-05,1.96751]
[1779224988922,43.68,76914.44,0.0,-0.99015,1e-05,1.96751]
[1779224989019,43.68,76914.44,0.0,-0.99015,1e-05,1.96751]
[1779224989120,43.68,76915.06,0.0,-0.99014,1e-05,1.96847]
[1779224994458,43.69,76917.6,0.0,-0.99012,1e-05,1.9731]
[1779225001507,43.69,76917.58,0.0,-0.99011,1e-05,1.97353]
[1779225002291,43.69,76917.58,0.0,-0.99011,1e-05,1.97353]
[1779225002521,43.69,76917.58,0.0,-0.99011,1e-05,1.97353]
[1779225003352,43.69,76917.62,0.0,-0.99011,1e-05,1.97365]
[1779225003527,43.69,76917.62,0.0,-0.99011,1e-05,1.97365]
[1779225004185,43.69,76917.55,0.0,-0.99011,1e-05,1.97368]
[1779225010586,43.69,76919.62,0.0,-0.9901,1e-05,1.97687]
[1779225011060,43.69,76919.62,0.0,-0.9901,1e-05,1.97687]
[1779225011271,43.69,76919.62,0.0,-0.99009,1e-05,1.97704]
[1779225011672,43.69,76919.62,0.0,-0.99009,1e-05,1.97704]
[1779225011769,43.69,76919.62,0.0,-0.99009,1e-05,1.97704]
[1779225011871,43.69,76919.6,0.0,-0.99009,1e-05,1.97706]
[1779225017623,43.69,76916.41,0.0,-0.99012,1e-05,1.97278]
[1779225020701,43.69,76916.4,0.0,-0.99012,1e-05,1.97288]
[1779225020768,43.69,76916.4,0.0,-0.99012,1e-05,1.97288]
[1779225026688,43.69,76916.53,0.0,-0.99011,1e-05,1.97348]
[1779225028029,43.69,76916.53,0.0,-0.99011,1e-05,1.97348]
[1779225033737,43.7,76916.85,0.0,-0.99012,1e-05,1.97304]
[1779225037322,43.7,76917.0,0.0,-0.99011,1e-05,1.97349]
[1779225037521,43.7,76917.0,0.0,-0.99011,1e-05,1.97349]
[1779225043089,43.7,76916.87,0.0,-0.99011,1e-05,1.97416]
[1779225044036,43.7,76916.98,0.0,-0.9901,1e-05,1.97505]
[1779225044054,43.7,76916.98,0.0,-0.9901,1e-05,1.97505]
[1779225044269,43.7,76916.98,0.0,-0.9901,1e-05,1.97505]
[1779225044720,43.7,76917.55,0.0,-0.9901,1e-05,1.97592]
[1779225044771,43.7,76917.55,0.0,-0.9901,1e-05,1.97592]
[1779225044814,43.7,76920.07,0.0,-0.99008,1e-05,1.97959]
[1779225049849,43.7,76921.04,0.0,-0.99007,1e-05,1.98119]
[1779225054469,43.71,76921.38,0.0,-0.99007,1e-05,1.98183]
[1779225054520,43.71,76921.38,0.0,-0.99007,1e-05,1.98183]
[1779225060857,43.71,76921.18,0.0,-0.99007,1e-05,1.98176]
[1779225061438,43.71,76920.97,0.0,-0.99007,1e-05,1.98149]
[1779225061518,43.71,76920.97,0.0,-0.99007,1e-05,1.98149]
[1779225062856,43.71,76922.4,0.0,-0.99006,1e-05,1.98359]
[1779225063019,43.71,76922.4,0.0,-0.99006,1e-05,1.98359]
[1779225063120,43.71,76922.86,0.0,-0.99005,1e-05,1.98428]
[1779225068982,43.71,76922.65,0.0,-0.99005,1e-05,1.98415]
[1779225074017,43.71,76925.05,0.0,-0.99003,1e-05,1.98774]
[1779225079053,43.71,76924.94,0.0,-0.99003,1e-05,1.9877]
[1779225084088,43.71,76922.31,0.0,-0.99005,1e-05,1.98403]
[1779225088021,43.71,76924.43,0.0,-0.99004,1e-05,1.98717]
[1779225093151,43.71,76927.3,0.0,-0.99002,1e-05,1.9901]
[1779225093655,43.71,76927.3,0.0,-0.99002,1e-05,1.9901]
[1779225093769,43.71,76927.3,0.0,-0.99002,1e-05,1.9901]
[1779225094158,43.71,76927.56,0.0,-0.99002,1e-05,1.9905]
[1779225099193,43.71,76927.37,0.0,-0.99002,1e-05,1.99031]
[1779225100613,43.71,76927.44,0.0,-0.99002,1e-05,1.99042]
[1779225100769,43.71,76927.44,0.0,-0.99002,1e-05,1.99042]
[1779225106242,43.71,76927.96,0.0,-0.99001,1e-05,1.99127]
[1779225108476,43.71,76928.8,0.0,-0.99,1e-05,1.99251]
[1779225108518,43.71,76928.8,0.0,-0.99,1e-05,1.99251]
[1779225109185,43.71,76928.8,0.0,-0.99,1e-05,1.99251]
[1779225109270,43.71,76928.8,0.0,-0.99,1e-05,1.99251]
[1779225109263,43.71,76929.1,0.0,-0.99,1e-05,1.99296]
[1779225114297,43.71,76931.24,0.0,-0.98998,1e-05,1.99609]
[1779225116208,43.71,76930.21,0.0,-0.98999,1e-05,1.99461]
[1779225116269,43.71,76930.21,0.0,-0.98999,1e-05,1.99461]
[1779225121346,43.71,76930.59,0.0,-0.98999,1e-05,1.99521]
[1779225124020,43.71,76930.96,0.0,-0.98999,1e-05,1.99576]
[1779225130487,43.71,76931.01,0.0,-0.98999,1e-05,1.99587]
[1779225130520,43.71,76931.01,0.0,-0.98999,1e-05,1.99587]
[1779225131949,43.71,76931.03,0.0,-0.98999,1e-05,1.99592]
[1779225132019,43.71,76931.03,0.0,-0.98999,1e-05,1.99592]
[1779225132047,43.71,76931.07,0.0,-0.98999,1e-05,1.99599]
[1779225137397,43.71,76931.15,0.0,-0.98998,1e-05,1.99614]
[1779225138022,43.71,76931.15,0.0,-0.98998,1e-05,1.99614]
[1779225143501,43.71,76931.11,0.0,-0.98998,1e-05,1.99615]
[1779225145684,43.71,76931.11,0.0,-0.98998,1e-05,1.99615]
[1779225145769,43.71,76931.11,0.0,-0.98998,1e-05,1.99615]
[1779225146066,43.71,76931.11,0.0,-0.98998,1e-05,1.99615]
[1779225146269,43.71,76931.11,0.0,-0.98998,1e-05,1.99615]
[1779225146282,43.71,76931.15,0.0,-0.98998,1e-05,1.99623]
[1779225149543,43.71,76934.68,0.0,-0.98995,1e-05,2.00136]
[1779225154577,43.71,76934.7,0.0,-0.98996,1e-05,2.00009]
[1779225158500,43.71,76934.7,0.0,-0.98996,1e-05,2.00009]
[1779225158520,43.71,76934.7,0.0,-0.98996,1e-05,2.00009]
[1779225159580,43.71,76934.6,0.0,-0.98996,1e-05,1.99995]
[1779225159769,43.71,76934.6,0.0,-0.98996,1e-05,1.99995]
[1779225159870,43.71,76934.78,0.0,-0.98996,1e-05,2.00021]
[1779225165655,43.71,76934.23,0.0,-0.98996,1e-05,1.99941]
[1779225171697,43.71,76934.41,0.0,-0.98996,1e-05,1.99968]
[1779225176732,43.71,76934.03,0.0,-0.98997,1e-05,1.99913]
[1779225181997,43.71,76934.31,0.0,-0.98996,1e-05,1.99954]
[1779225184019,43.71,76938.35,0.0,-0.98993,1e-05,2.0054]
[1779225186793,43.71,76942.45,0.0,-0.9899,1e-05,2.01133]
[1779225186958,43.71,76942.45,0.0,-0.9899,1e-05,2.01133]
[1779225187019,43.71,76942.45,0.0,-0.9899,1e-05,2.01133]
[1779225187120,43.71,76943.99,0.0,-0.98989,1e-05,2.01353]
[1779225190832,43.71,76947.57,0.0,-0.98986,1e-05,2.01866]
[1779225193448,43.71,76949.94,0.0,-0.98984,1e-05,2.02209]
[1779225193452,43.71,76952.78,0.0,-0.98981,1e-05,2.02621]
[1779225193521,43.71,76952.78,0.0,-0.98981,1e-05,2.02621]
[1779225193852,43.71,76953.0,0.0,-0.98981,1e-05,2.02649]
[1779225195615,43.71,76953.52,0.0,-0.98981,1e-05,2.02721]
[1779225200901,43.71,76957.12,0.0,-0.98978,1e-05,2.03209]
[1779225203921,43.71,76962.74,0.0,-0.98973,1e-05,2.04016]
[1779225206736,43.71,76965.85,0.0,-0.98971,1e-05,2.04458]
[1779225206768,43.71,76965.85,0.0,-0.98971,1e-05,2.04458]
[1779225206786,43.71,76965.85,0.0,-0.98971,1e-05,2.04458]
[1779225207024,43.71,76965.85,0.0,-0.98971,1e-05,2.04458]
[1779225207126,43.71,76966.6,0.0,-0.9897,1e-05,2.0456]
[1779225210972,43.71,76969.93,0.0,-0.98968,1e-05,2.05017]
[1779225216009,43.7,76968.62,0.0,-0.9897,1e-05,2.04646]
[1779225218022,43.7,76957.87,0.0,-0.98979,1e-05,2.03048]
[1779225218918,43.7,76957.87,0.0,-0.98979,1e-05,2.03048]
[1779225219019,43.7,76957.87,0.0,-0.98979,1e-05,2.03048]
[1779225219029,43.7,76951.12,0.0,-0.98984,1e-05,2.0206]
[1779225220340,43.7,76951.12,0.0,-0.98984,1e-05,2.0206]
[1779225220343,43.7,76951.12,0.0,-0.98984,1e-05,2.0206]
[1779225220442,43.7,76951.07,0.0,-0.98984,1e-05,2.02052]
[1779225220519,43.7,76951.07,0.0,-0.98984,1e-05,2.02052]
[1779225226081,43.7,76946.52,0.0,-0.98988,1e-05,2.01372]
[1779225227819,43.7,76944.41,0.0,-0.9899,1e-05,2.01062]
[1779225228021,43.7,76944.41,0.0,-0.9899,1e-05,2.01062]
[1779225228095,43.7,76944.28,0.0,-0.9899,1e-05,2.01042]
[1779225230109,43.7,76940.67,0.0,-0.98993,1e-05,2.00515]
[1779225235144,43.7,76941.79,0.0,-0.98992,1e-05,2.00674]
[1779225236826,43.7,76941.77,0.0,-0.98992,1e-05,2.0067]
[1779225237018,43.7,76941.77,0.0,-0.98992,1e-05,2.0067]
[1779225237120,43.7,76941.77,0.0,-0.98992,1e-05,2.00669]
[1779225238902,43.7,76941.69,0.0,-0.98992,1e-05,2.00657]
[1779225244208,43.7,76941.25,0.0,-0.98993,1e-05,2.00589]
[1779225249242,43.7,76943.38,0.0,-0.98991,1e-05,2.00894]
[1779225255284,43.7,76943.44,0.0,-0.98991,1e-05,2.00896]
[1779225256488,43.7,76943.44,0.0,-0.98991,1e-05,2.00896]
[1779225256519,43.7,76943.44,0.0,-0.98991,1e-05,2.00896]
[1779225258305,43.7,76943.43,0.0,-0.98991,1e-05,2.00892]
[1779225263342,43.7,76942.85,0.0,-0.98992,1e-05,2.00803]
[1779225269278,43.7,76942.87,0.0,-0.98992,1e-05,2.00804]
[1779225269518,43.7,76942.87,0.0,-0.98992,1e-05,2.00804]
[1779225276433,43.7,76942.91,0.0,-0.98992,1e-05,2.00671]
[1779225281468,43.7,76942.87,0.0,-0.98992,1e-05,2.00663]
[1779225286503,43.7,76944.44,0.0,-0.98991,1e-05,2.00887]
[1779225289293,43.7,76944.74,0.0,-0.98991,1e-05,2.00929]
[1779225289519,43.7,76944.74,0.0,-0.98991,1e-05,2.00929]
[1779225289392,43.7,76944.74,0.0,-0.98991,1e-05,2.00928]
[1779225294000,43.7,76946.01,0.0,-0.9899,1e-05,2.01107]
[1779225294022,43.7,76946.01,0.0,-0.9899,1e-05,2.01107]
[1779225294099,43.7,76946.01,0.0,-0.9899,1e-05,2.01106]
[1779225300601,43.7,76948.69,0.0,-0.98988,1e-05,2.01483]
[1779225302915,43.7,76949.84,0.0,-0.98987,1e-05,2.01649]
[1779225302957,43.7,76949.84,0.0,-0.98987,1e-05,2.01649]
[1779225303019,43.7,76949.84,0.0,-0.98987,1e-05,2.01649]
[1779225303121,43.7,76952.74,0.0,-0.98984,1e-05,2.02066]
[1779225305752,43.7,76954.69,0.0,-0.98983,1e-05,2.02351]
[1779225311678,43.7,76954.3,0.0,-0.98983,1e-05,2.02264]
[1779225314129,43.7,76954.95,0.0,-0.98983,1e-05,2.02355]
[1779225314170,43.7,76954.95,0.0,-0.98983,1e-05,2.02355]
[1779225314268,43.7,76954.95,0.0,-0.98983,1e-05,2.02355]
[1779225314370,43.7,76955.19,0.0,-0.98983,1e-05,2.02382]
[1779225318726,43.7,76958.43,0.0,-0.9898,1e-05,2.0284]
[1779225322510,43.7,76959.32,0.0,-0.98979,1e-05,2.02965]
[1779225322514,43.7,76959.32,0.0,-0.98979,1e-05,2.02965]
[1779225322520,43.7,76959.32,0.0,-0.98979,1e-05,2.02965]
[1779225322612,43.7,76959.32,0.0,-0.98979,1e-05,2.0295]
[1779225325063,43.7,76959.95,0.0,-0.98979,1e-05,2.03037]
[1779225330811,43.69,76959.98,0.0,-0.98979,1e-05,2.03004]
[1779225334839,43.69,76964.21,0.0,-0.98976,1e-05,2.03471]
[1779225335915,43.69,76964.21,0.0,-0.98976,1e-05,2.03471]
[1779225335978,43.69,76964.21,0.0,-0.98976,1e-05,2.03471]
[1779225336021,43.69,76964.21,0.0,-0.98976,1e-05,2.03471]
[1779225336123,43.69,76966.54,0.0,-0.98974,1e-05,2.038]
[1779225341742,43.69,76966.58,0.0,-0.98975,1e-05,2.03778]
[1779225345077,43.69,76967.94,0.0,-0.98974,1e-05,2.03958]
[1779225345269,43.69,76967.94,0.0,-0.98974,1e-05,2.03958]
[1779225345272,43.69,76967.94,0.0,-0.98974,1e-05,2.03944]
[1779225350224,43.69,76968.14,0.0,-0.98973,1e-05,2.03959]
[1779225350269,43.69,76968.14,0.0,-0.98973,1e-05,2.03959]
[1779225355986,43.69,76968.11,0.0,-0.98974,1e-05,2.03901]
[1779225361775,43.69,76968.26,0.0,-0.98974,1e-05,2.03897]
[1779225361782,43.69,76968.26,0.0,-0.98974,1e-05,2.03897]
[1779225362018,43.69,76968.26,0.0,-0.98974,1e-05,2.03897]
[1779225362120,43.69,76968.43,0.0,-0.98974,1e-05,2.03902]
[1779225367587,43.69,76968.78,0.0,-0.98974,1e-05,2.03928]
[1779225367598,43.69,76968.78,0.0,-0.98974,1e-05,2.03928]
[1779225367606,43.69,76968.78,0.0,-0.98974,1e-05,2.03928]
[1779225367768,43.69,76969.87,0.0,-0.98973,1e-05,2.04082]
[1779225368072,43.69,76971.8,0.0,-0.98971,1e-05,2.0436]
[1779225373108,43.68,76973.37,0.0,-0.9897,1e-05,2.04555]
[1779225376757,43.68,76973.56,0.0,-0.9897,1e-05,2.04568]
[1779225376768,43.68,76973.56,0.0,-0.9897,1e-05,2.04568]
[1779225377014,43.68,76973.56,0.0,-0.9897,1e-05,2.04568]
[1779225377020,43.68,76973.56,0.0,-0.9897,1e-05,2.04568]
[1779225377136,43.68,76973.71,0.0,-0.9897,1e-05,2.04575]
[1779225384019,43.68,76973.79,0.0,-0.9897,1e-05,2.04557]
[1779225389182,43.68,76973.87,0.0,-0.9897,1e-05,2.04517]
[1779225389271,43.68,76973.87,0.0,-0.9897,1e-05,2.04517]
[1779225389514,43.68,76973.87,0.0,-0.9897,1e-05,2.04517]
[1779225389520,43.68,76973.87,0.0,-0.9897,1e-05,2.04517]
[1779225389574,43.68,76973.97,0.0,-0.9897,1e-05,2.04524]
[1779225395262,43.68,76974.39,0.0,-0.98971,1e-05,2.0441]
[1779225398256,43.68,76974.32,0.0,-0.98971,1e-05,2.04385]
[1779225398270,43.68,76974.32,0.0,-0.98971,1e-05,2.04385]
[1779225398286,43.68,76971.11,0.0,-0.98974,1e-05,2.03905]
[1779225402314,43.68,76967.8,0.0,-0.98977,1e-05,2.03395]
[1779225404090,43.68,76967.25,0.0,-0.98977,1e-05,2.03309]
[1779225404268,43.68,76967.25,0.0,-0.98977,1e-05,2.03309]
[1779225404725,43.68,76966.8,0.0,-0.98978,1e-05,2.03238]
[1779225404769,43.68,76966.8,0.0,-0.98978,1e-05,2.03238]
[1779225405335,43.67,76966.77,0.0,-0.98978,1e-05,2.03229]
[1779225411381,43.67,76967.99,0.0,-0.98977,1e-05,2.0338]
[1779225414089,43.67,76968.05,0.0,-0.98977,1e-05,2.03379]
[1779225414162,43.67,76968.05,0.0,-0.98977,1e-05,2.03379]
[1779225414270,43.67,76968.05,0.0,-0.98977,1e-05,2.03379]
[1779225414371,43.67,76968.05,0.0,-0.98977,1e-05,2.03374]
[1779225419437,43.67,76968.29,0.0,-0.98977,1e-05,2.03384]
[1779225420158,43.67,76968.29,0.0,-0.98977,1e-05,2.03384]
[1779225420202,43.67,76968.29,0.0,-0.98977,1e-05,2.03384]
[1779225420269,43.67,76968.29,0.0,-0.98977,1e-05,2.03384]
[1779225420444,43.67,76968.37,0.0,-0.98977,1e-05,2.03391]
[1779225426485,43.67,76970.18,0.0,-0.98975,1e-05,2.03626]
[1779225426884,43.67,76970.18,0.0,-0.98975,1e-05,2.03626]
[1779225426930,43.67,76970.18,0.0,-0.98975,1e-05,2.03626]
[1779225427020,43.67,76970.18,0.0,-0.98975,1e-05,2.03626]
[1779225427493,43.67,76970.17,0.0,-0.98975,1e-05,2.03619]
[1779225430985,43.67,76969.41,0.0,-0.98976,1e-05,2.03491]
[1779225440586,43.67,76967.99,0.0,-0.98978,1e-05,2.03236]
[1779225440927,43.67,76967.99,0.0,-0.98978,1e-05,2.03236]
[1779225441019,43.67,76967.99,0.0,-0.98978,1e-05,2.03236]
[1779225441045,43.67,76967.99,0.0,-0.98978,1e-05,2.03236]
[1779225441268,43.67,76967.99,0.0,-0.98978,1e-05,2.03236]
[1779225441593,43.67,76968.0,0.0,-0.98978,1e-05,2.03233]
[1779225446504,43.67,76967.88,0.0,-0.98978,1e-05,2.03197]
[1779225446519,43.67,76967.88,0.0,-0.98978,1e-05,2.03197]
[1779225448641,43.67,76963.58,0.0,-0.98981,1e-05,2.02554]
[1779225453677,43.67,76962.71,0.0,-0.98983,1e-05,2.02279]
[1779225457591,43.67,76962.7,0.0,-0.98983,1e-05,2.02273]
[1779225457769,43.67,76962.7,0.0,-0.98983,1e-05,2.02268]
[1779225459760,43.67,76962.14,0.0,-0.98983,1e-05,2.02182]
[1779225459768,43.67,76962.14,0.0,-0.98983,1e-05,2.02182]
[1779225460726,43.67,76961.94,0.0,-0.98984,1e-05,2.0215]
[1779225464024,43.67,76962.2,0.0,-0.98983,1e-05,2.02184]
[1779225472209,43.67,76959.17,0.0,-0.98986,1e-05,2.01734]
[1779225472268,43.67,76959.17,0.0,-0.98986,1e-05,2.01734]
[1779225477295,43.66,76959.92,0.0,-0.98985,1e-05,2.01834]
[1779225478020,43.66,76960.27,0.0,-0.98985,1e-05,2.01882]
[1779225483728,43.66,76960.23,0.0,-0.98985,1e-05,2.01874]
[1779225484648,43.66,76958.83,0.0,-0.98986,1e-05,2.01665]
[1779225484708,43.66,76959.05,0.0,-0.98986,1e-05,2.01695]
[1779225484768,43.66,76959.05,0.0,-0.98986,1e-05,2.01695]
[1779225485968,43.66,76960.16,0.0,-0.98985,1e-05,2.01857]
[1779225486022,43.66,76960.16,0.0,-0.98985,1e-05,2.01857]
[1779225490374,43.66,76958.87,0.0,-0.98986,1e-05,2.01664]
[1779225490521,43.66,76958.87,0.0,-0.98986,1e-05,2.01664]
[1779225490567,43.66,76958.7,0.0,-0.98987,1e-05,2.01637]
[1779225494021,43.66,76958.79,0.0,-0.98986,1e-05,2.01648]
[1779225500452,43.66,76959.43,0.0,-0.98986,1e-05,2.01736]
[1779225500522,43.66,76959.43,0.0,-0.98986,1e-05,2.01736]
[1779225506243,43.66,76959.32,0.0,-0.98986,1e-05,2.01715]
[1779225508019,43.66,76959.01,0.0,-0.98986,1e-05,2.01667]
[1779225513102,43.66,76958.93,0.0,-0.98987,1e-05,2.01519]
[1779225514268,43.66,76958.93,0.0,-0.98987,1e-05,2.01519]
[1779225514519,43.66,76958.93,0.0,-0.98987,1e-05,2.01519]
[1779225520019,43.66,76959.07,0.0,-0.98987,1e-05,2.01535]
[1779225525186,43.66,76959.08,0.0,-0.98987,1e-05,2.01534]
[1779225526257,43.66,76959.08,0.0,-0.98987,1e-05,2.01534]
[1779225526270,43.66,76959.08,0.0,-0.98987,1e-05,2.01534]
[1779225531643,43.66,76959.11,0.0,-0.98987,1e-05,2.01535]
[1779225532019,43.66,76959.11,0.0,-0.98987,1e-05,2.01534]
[1779225537271,43.66,76959.18,0.0,-0.98987,1e-05,2.0154]
[1779225538216,43.66,76959.18,0.0,-0.98987,1e-05,2.0154]
[1779225538268,43.66,76959.18,0.0,-0.98987,1e-05,2.0154]
[1779225542388,43.66,76959.13,0.0,-0.98987,1e-05,2.01532]
[1779225542520,43.66,76959.13,0.0,-0.98987,1e-05,2.01532]
[1779225542550,43.66,76957.95,0.0,-0.98988,1e-05,2.01358]
[1779225544701,43.66,76956.39,0.0,-0.98989,1e-05,2.0113]
[1779225544773,43.66,76956.39,0.0,-0.98989,1e-05,2.0113]
[1779225550362,43.66,76955.96,0.0,-0.9899,1e-05,2.01068]
[1779225550824,43.66,76955.96,0.0,-0.9899,1e-05,2.01068]
[1779225551027,43.66,76955.96,0.0,-0.9899,1e-05,2.01068]
[1779225552651,43.66,76955.96,0.0,-0.9899,1e-05,2.01068]
[1779225552768,43.66,76955.96,0.0,-0.9899,1e-05,2.01068]
[1779225552775,43.66,76955.96,0.0,-0.9899,1e-05,2.01068]
[1779225558418,43.66,76957.06,0.0,-0.98989,1e-05,2.01228]
[1779225565466,43.66,76956.59,0.0,-0.98989,1e-05,2.01158]
[1779225568775,43.66,76955.73,0.0,-0.9899,1e-05,2.01033]
[1779225568849,43.66,76955.34,0.0,-0.9899,1e-05,2.00976]
[1779225569018,43.66,76955.34,0.0,-0.9899,1e-05,2.00976]
[1779225569497,43.66,76954.33,0.0,-0.98991,1e-05,2.00829]
[1779225574532,43.66,76954.76,0.0,-0.98991,1e-05,2.00763]
[1779225576088,43.66,76954.71,0.0,-0.98991,1e-05,2.00757]
[1779225576137,43.66,76954.71,0.0,-0.98991,1e-05,2.00757]
[1779225576269,43.66,76954.71,0.0,-0.98991,1e-05,2.00757]
[1779225576546,43.66,76954.73,0.0,-0.98991,1e-05,2.0076]
[1779225581581,43.66,76955.73,0.0,-0.9899,1e-05,2.00909]
[1779225585080,43.66,76955.87,0.0,-0.9899,1e-05,2.0093]
[1779225585085,43.66,76955.87,0.0,-0.9899,1e-05,2.0093]
[1779225585269,43.66,76955.87,0.0,-0.9899,1e-05,2.0093]
[1779225585609,43.66,76956.0,0.0,-0.9899,1e-05,2.00949]
[1779225587622,43.66,76955.99,0.0,-0.9899,1e-05,2.00948]
[1779225593665,43.66,76954.62,0.0,-0.98991,1e-05,2.00749]
[1779225598703,43.66,76952.51,0.0,-0.98993,1e-05,2.00446]
[1779225599496,43.66,76952.51,0.0,-0.98993,1e-05,2.00446]
[1779225599498,43.66,76952.51,0.0,-0.98993,1e-05,2.00446]
[1779225599519,43.66,76952.51,0.0,-0.98993,1e-05,2.00446]
[1779225599709,43.66,76952.38,0.0,-0.98993,1e-05,2.00428]
[1779225600716,43.66,76949.44,0.0,-0.98996,1e-05,2.00002]
[1779225607345,43.66,76950.23,0.0,-0.98995,1e-05,2.00124]
[1779225610384,43.66,76950.04,0.0,-0.98995,1e-05,2.00104]
[1779225610519,43.66,76950.04,0.0,-0.98995,1e-05,2.00104]
[1779225610786,43.66,76950.05,0.0,-0.98995,1e-05,2.00107]
[1779225615613,43.66,76950.14,0.0,-0.98995,1e-05,2.00127]
[1779225615768,43.66,76950.14,0.0,-0.98995,1e-05,2.00127]
[1779225620759,43.66,76950.18,0.0,-0.98995,1e-05,2.0014]
[1779225620768,43.66,76950.18,0.0,-0.98995,1e-05,2.0014]
[1779225620772,43.66,76950.18,0.0,-0.98995,1e-05,2.00142]
[1779225622022,43.66,76950.26,0.0,-0.98995,1e-05,2.00155]
[1779225628418,43.66,76950.08,0.0,-0.98995,1e-05,2.00131]
[1779225628518,43.66,76950.08,0.0,-0.98995,1e-05,2.00131]
[1779225632940,43.67,76947.22,0.0,-0.98998,1e-05,1.99599]
[1779225634099,43.67,76947.22,0.0,-0.98998,1e-05,1.99599]
[1779225634269,43.67,76947.22,0.0,-0.98998,1e-05,1.99599]
[1779225634621,43.67,76945.53,0.0,-0.98999,1e-05,1.9936]
[1779225641597,43.67,76945.78,0.0,-0.98999,1e-05,1.99408]
[1779225641599,43.67,76945.78,0.0,-0.98999,1e-05,1.99408]
[1779225641697,43.67,76945.78,0.0,-0.98999,1e-05,1.99408]
[1779225641770,43.67,76945.78,0.0,-0.98999,1e-05,1.99408]
[1779225641783,43.67,76948.14,0.0,-0.98997,1e-05,1.99758]
[1779225642003,43.67,76951.13,0.0,-0.98994,1e-05,2.00192]
[1779225646032,43.67,76954.07,0.0,-0.98992,1e-05,2.00623]
[1779225653612,43.67,76954.19,0.0,-0.98992,1e-05,2.00642]
[1779225653615,43.67,76954.19,0.0,-0.98992,1e-05,2.00642]
[1779225653770,43.67,76954.19,0.0,-0.98992,1e-05,2.00642]
[1779225653872,43.67,76954.23,0.0,-0.98992,1e-05,2.00651]
[1779225660959,43.67,76954.23,0.0,-0.98992,1e-05,2.00651]
[1779225666671,43.67,76954.19,0.0,-0.98992,1e-05,2.00649]
[1779225666771,43.67,76954.19,0.0,-0.98992,1e-05,2.00649]
[1779225672652,43.67,76953.76,0.0,-0.98992,1e-05,2.00588]
[1779225673508,43.67,76953.76,0.0,-0.98992,1e-05,2.00588]
[1779225673521,43.67,76953.76,0.0,-0.98992,1e-05,2.00588]
[1779225673567,43.67,76953.82,0.0,-0.98992,1e-05,2.00597]
[1779225674019,43.67,76953.82,0.0,-0.98992,1e-05,2.00597]
[1779225676760,43.67,76953.85,0.0,-0.98992,1e-05,2.00602]
[1779225676770,43.67,76953.85,0.0,-0.98992,1e-05,2.00602]
[1779225676861,43.67,76953.95,0.0,-0.98992,1e-05,2.00617]
[1779225679290,43.67,76955.22,0.0,-0.98991,1e-05,2.00801]
[1779225679520,43.67,76955.22,0.0,-0.98991,1e-05,2.00801]
[1779225685080,43.67,76955.84,0.0,-0.9899,1e-05,2.0089]
[1779225686019,43.67,76955.88,0.0,-0.9899,1e-05,2.00895]
[1779225691348,43.67,76954.88,0.0,-0.98992,1e-05,2.00616]
[1779225691985,43.67,76954.88,0.0,-0.98992,1e-05,2.00616]
[1779225692019,43.67,76954.88,0.0,-0.98992,1e-05,2.00616]
[1779225692791,43.67,76954.88,0.0,-0.98992,1e-05,2.00616]
[1779225692850,43.67,76954.94,0.0,-0.98992,1e-05,2.00624]
[1779225693019,43.67,76954.94,0.0,-0.98992,1e-05,2.00624]
[1779225693362,43.67,76955.63,0.0,-0.98991,1e-05,2.00724]
[1779225698631,43.67,76956.37,0.0,-0.98991,1e-05,2.00829]
[1779225702018,43.67,76956.38,0.0,-0.98991,1e-05,2.00828]
[1779225705024,43.67,76956.4,0.0,-0.98991,1e-05,2.0083]
[1779225705268,43.67,76956.4,0.0,-0.98991,1e-05,2.0083]
[1779225707027,43.67,76956.08,0.0,-0.98991,1e-05,2.00779]
[1779225707269,43.67,76956.08,0.0,-0.98991,1e-05,2.00779]
[1779225707461,43.67,76955.99,0.0,-0.98991,1e-05,2.00765]
[1779225712020,43.67,76956.26,0.0,-0.98991,1e-05,2.00801]
[1779225713503,43.67,76958.32,0.0,-0.98989,1e-05,2.01099]
[1779225716590,43.67,76959.47,0.0,-0.98988,1e-05,2.01263]
[1779225716769,43.67,76959.47,0.0,-0.98988,1e-05,2.01263]
[1779225716901,43.67,76959.47,0.0,-0.98988,1e-05,2.01263]
[1779225716870,43.67,76959.63,0.0,-0.98988,1e-05,2.01284]
[1779225717019,43.67,76959.63,0.0,-0.98988,1e-05,2.01284]
[1779225720552,43.67,76962.26,0.0,-0.98986,1e-05,2.0166]
[1779225725586,43.66,76961.76,0.0,-0.98986,1e-05,2.01574]
[1779225728028,43.66,76961.73,0.0,-0.98986,1e-05,2.01567]
[1779225731547,43.66,76961.64,0.0,-0.98987,1e-05,2.01544]
[1779225731768,43.66,76961.64,0.0,-0.98987,1e-05,2.01544]
[1779225731906,43.66,76961.64,0.0,-0.98987,1e-05,2.01544]
[1779225731955,43.66,76961.76,0.0,-0.98987,1e-05,2.01559]
[1779225732019,43.66,76961.76,0.0,-0.98987,1e-05,2.01559]
[1779225732636,43.66,76961.66,0.0,-0.98987,1e-05,2.01541]
[1779225737908,43.66,76961.99,0.0,-0.98986,1e-05,2.01584]
[1779225738028,43.66,76962.06,0.0,-0.98986,1e-05,2.01586]
[1779225743713,43.66,76962.23,0.0,-0.98986,1e-05,2.01594]
[1779225746449,43.66,76962.32,0.0,-0.98986,1e-05,2.01605]
[1779225746520,43.66,76962.32,0.0,-0.98986,1e-05,2.01605]
[1779225751184,43.66,76962.6,0.0,-0.98986,1e-05,2.01629]
[1779225751268,43.66,76962.6,0.0,-0.98986,1e-05,2.01629]
[1779225751768,43.66,76962.46,0.0,-0.98987,1e-05,2.01474]
[1779225754018,43.66,76962.4,0.0,-0.98987,1e-05,2.01463]
[1779225759022,43.66,76962.8,0.0,-0.98987,1e-05,2.01508]
[1779225759269,43.66,76962.9,0.0,-0.98987,1e-05,2.0152]
[1779225764860,43.66,76963.44,0.0,-0.98986,1e-05,2.01583]
[1779225766019,43.66,76963.44,0.0,-0.98986,1e-05,2.01583]
[1779225769635,43.66,76963.49,0.0,-0.98986,1e-05,2.01579]
[1779225769769,43.66,76963.49,0.0,-0.98986,1e-05,2.01579]
[1779225774930,43.66,76964.42,0.0,-0.98986,1e-05,2.01699]
[1779225777783,43.66,76964.42,0.0,-0.98986,1e-05,2.01699]
[1779225778020,43.66,76964.42,0.0,-0.98986,1e-05,2.01699]
[1779225778957,43.66,76964.79,0.0,-0.98985,1e-05,2.01741]
[1779225785001,43.66,76964.96,0.0,-0.98985,1e-05,2.01749]
[1779225785382,43.66,76964.96,0.0,-0.98985,1e-05,2.01749]
[1779225786559,43.66,76964.97,0.0,-0.98985,1e-05,2.01747]
[1779225790542,43.66,76965.26,0.0,-0.98985,1e-05,2.01778]
[1779225792657,43.66,76967.08,0.0,-0.98984,1e-05,2.02038]
[1779225794022,43.66,76967.26,0.0,-0.98984,1e-05,2.02061]
[1779225799508,43.66,76968.01,0.0,-0.98983,1e-05,2.02152]
[1779225800024,43.66,76968.01,0.0,-0.98983,1e-05,2.02152]
[1779225805145,43.66,76968.35,0.0,-0.98983,1e-05,2.02176]
[1779225806394,43.66,76968.35,0.0,-0.98983,1e-05,2.02176]
[1779225806519,43.66,76968.35,0.0,-0.98983,1e-05,2.02176]
[1779225812635,43.65,76968.5,0.0,-0.98984,1e-05,2.02043]
[1779225814019,43.65,76968.5,0.0,-0.98984,1e-05,2.02036]
[1779225818617,43.65,76969.1,0.0,-0.98983,1e-05,2.0211]
[1779225818768,43.65,76969.1,0.0,-0.98983,1e-05,2.0211]
[1779225820591,43.65,76968.99,0.0,-0.98983,1e-05,2.02087]
[1779225820768,43.65,76968.99,0.0,-0.98983,1e-05,2.02087]
[1779225820799,43.65,76969.23,0.0,-0.98983,1e-05,2.02115]
[1779225825867,43.65,76969.04,0.0,-0.98983,1e-05,2.02077]
[1779225826019,43.65,76969.04,0.0,-0.98983,1e-05,2.02077]
[1779225831329,43.65,76969.08,0.0,-0.98984,1e-05,2.02059]
[1779225832824,43.65,76969.08,0.0,-0.98984,1e-05,2.02059]
[1779225833018,43.65,76969.08,0.0,-0.98984,1e-05,2.02059]
[1779225834057,43.65,76969.68,0.0,-0.98983,1e-05,2.0214]
[1779225834269,43.65,76970.41,0.0,-0.98982,1e-05,2.02247]
[1779225834350,43.65,76970.17,0.0,-0.98983,1e-05,2.02209]
[1779225839385,43.65,76970.04,0.0,-0.98983,1e-05,2.02172]
[1779225844021,43.65,76970.48,0.0,-0.98983,1e-05,2.02226]
[1779225846025,43.65,76970.48,0.0,-0.98983,1e-05,2.02219]
[1779225846270,43.65,76970.48,0.0,-0.98983,1e-05,2.02212]
[1779225850395,43.65,76971.79,0.0,-0.98982,1e-05,2.02393]
[1779225850521,43.65,76971.79,0.0,-0.98982,1e-05,2.02393]
[1779225851334,43.65,76973.0,0.0,-0.98981,1e-05,2.02563]
[1779225851518,43.65,76973.0,0.0,-0.98981,1e-05,2.02563]
[1779225851577,43.65,76972.78,0.0,-0.98981,1e-05,2.02527]
[1779225862135,43.65,76972.94,0.0,-0.98981,1e-05,2.02534]
[1779225862270,43.65,76972.76,0.0,-0.98981,1e-05,2.02484]
[1779225867581,43.65,76973.15,0.0,-0.98981,1e-05,2.02518]
[1779225872618,43.65,76973.27,0.0,-0.98982,1e-05,2.02385]
[1779225877653,43.65,76973.12,0.0,-0.98982,1e-05,2.02347]
[1779225883695,43.64,76973.47,0.0,-0.98982,1e-05,2.02379]
[1779225888988,43.64,76973.48,0.0,-0.98982,1e-05,2.02368]
[1779225889018,43.64,76973.48,0.0,-0.98982,1e-05,2.02368]
[1779225889089,43.64,76973.49,0.0,-0.98982,1e-05,2.02366]
[1779225890019,43.64,76973.49,0.0,-0.98982,1e-05,2.02366]
[1779225896022,43.64,76973.42,0.0,-0.98982,1e-05,2.02338]
[1779225896268,43.64,76973.42,0.0,-0.98982,1e-05,2.02335]
[1779225900586,43.64,76973.42,0.0,-0.98982,1e-05,2.02335]
[1779225901222,43.64,76973.31,0.0,-0.98982,1e-05,2.02305]
[1779225901270,43.64,76973.31,0.0,-0.98982,1e-05,2.02305]
[1779225901675,43.64,76973.31,0.0,-0.98982,1e-05,2.02305]
[1779225901819,43.64,76973.31,0.0,-0.98982,1e-05,2.02305]
[1779225901827,43.64,76972.65,0.0,-0.98983,1e-05,2.02206]
[1779225906862,43.64,76973.87,0.0,-0.98982,1e-05,2.0237]
[1779225909617,43.64,76973.81,0.0,-0.98982,1e-05,2.02355]
[1779225909769,43.64,76973.81,0.0,-0.98982,1e-05,2.02355]
[1779225914919,43.64,76971.65,0.0,-0.98984,1e-05,2.02024]
[1779225916941,43.64,76971.66,0.0,-0.98984,1e-05,2.02023]
[1779225917019,43.64,76971.66,0.0,-0.98984,1e-05,2.02023]
[1779225918122,43.64,76971.45,0.0,-0.98984,1e-05,2.0199]
[1779225918124,43.64,76970.05,0.0,-0.98985,1e-05,2.01784]
[1779225918268,43.64,76970.05,0.0,-0.98985,1e-05,2.01784]
[1779225921402,43.64,76966.79,0.0,-0.98988,1e-05,2.01304]
[1779225921519,43.64,76966.79,0.0,-0.98988,1e-05,2.01304]
[1779225929018,43.64,76967.11,0.0,-0.98987,1e-05,2.01345]
[1779225929524,43.64,76967.11,0.0,-0.98987,1e-05,2.01345]
[1779225929769,43.64,76967.11,0.0,-0.98987,1e-05,2.01345]
[1779225931060,43.64,76967.07,0.0,-0.98988,1e-05,2.01338]
[1779225931121,43.64,76967.07,0.0,-0.98988,1e-05,2.01206]
[1779225931269,43.64,76967.07,0.0,-0.98988,1e-05,2.01206]
[1779225938083,43.64,76967.33,0.0,-0.98988,1e-05,2.01242]
[1779225943118,43.64,76966.25,0.0,-0.98989,1e-05,2.01083]
[1779225948153,43.64,76964.55,0.0,-0.9899,1e-05,2.00836]
[1779225951527,43.64,76964.69,0.0,-0.9899,1e-05,2.00858]
[1779225951768,43.64,76964.69,0.0,-0.9899,1e-05,2.00858]
[1779225957216,43.64,76964.33,0.0,-0.9899,1e-05,2.00808]
[1779225960099,43.64,76964.13,0.0,-0.98991,1e-05,2.0078]
[1779225960255,43.64,76963.98,0.0,-0.98991,1e-05,2.00759]
[1779225960269,43.64,76963.98,0.0,-0.98991,1e-05,2.00759]
[1779225961244,43.64,76963.22,0.0,-0.98991,1e-05,2.00649]
[1779225966739,43.64,76962.5,0.0,-0.98992,1e-05,2.00548]
[1779225966768,43.64,76962.5,0.0,-0.98992,1e-05,2.00548]
[1779225972323,43.64,76961.16,0.0,-0.98993,1e-05,2.00364]
[1779225978892,43.64,76961.02,0.0,-0.98993,1e-05,2.00351]
[1779225979019,43.64,76961.02,0.0,-0.98993,1e-05,2.00351]
[1779225979061,43.64,76961.02,0.0,-0.98993,1e-05,2.00351]
[1779225979102,43.64,76961.02,0.0,-0.98993,1e-05,2.00357]
[1779225979270,43.64,76961.02,0.0,-0.98993,1e-05,2.00357]
[1779225985413,43.64,76961.04,0.0,-0.98993,1e-05,2.00372]
[1779225987932,43.64,76961.07,0.0,-0.98993,1e-05,2.00378]
[1779225988019,43.64,76961.07,0.0,-0.98993,1e-05,2.00378]
[1779225988189,43.64,76961.07,0.0,-0.98993,1e-05,2.00378]
[1779225988269,43.64,76961.07,0.0,-0.98993,1e-05,2.00378]
[1779225988196,43.64,76963.05,0.0,-0.98991,1e-05,2.0067]
[1779225991456,43.64,76965.86,0.0,-0.9899,1e-05,2.0095]
[1779225992452,43.64,76965.86,0.0,-0.9899,1e-05,2.0095]
[1779225992519,43.64,76965.86,0.0,-0.9899,1e-05,2.0095]
[1779225993470,43.64,76971.17,0.0,-0.98985,1e-05,2.01726]
[1779225998505,43.64,76971.76,0.0,-0.98985,1e-05,2.01807]
[1779226000770,43.64,76971.72,0.0,-0.98985,1e-05,2.018]
[1779226000996,43.64,76971.72,0.0,-0.98985,1e-05,2.018]
[1779226001019,43.64,76971.72,0.0,-0.98985,1e-05,2.018]
[1779226001025,43.64,76972.7,0.0,-0.98984,1e-05,2.01941]
[1779226006561,43.64,76970.36,0.0,-0.98986,1e-05,2.01592]
[1779226008945,43.64,76970.05,0.0,-0.98986,1e-05,2.01545]
[1779226009020,43.64,76970.05,0.0,-0.98986,1e-05,2.01545]
[1779226009279,43.64,76970.05,0.0,-0.98986,1e-05,2.01545]
[1779226009518,43.64,76969.42,0.0,-0.98987,1e-05,2.01452]
[1779226009577,43.64,76969.42,0.0,-0.98987,1e-05,2.01452]
[1779226009583,43.64,76967.31,0.0,-0.98988,1e-05,2.01144]
[1779226015262,43.64,76964.56,0.0,-0.98991,1e-05,2.00743]
[1779226015269,43.64,76964.56,0.0,-0.98991,1e-05,2.00743]
[1779226020606,43.64,76965.03,0.0,-0.9899,1e-05,2.00815]
[1779226020769,43.64,76965.03,0.0,-0.9899,1e-05,2.00815]
[1779226020805,43.64,76965.03,0.0,-0.9899,1e-05,2.00815]
[1779226021019,43.64,76965.03,0.0,-0.9899,1e-05,2.00815]
[1779226021120,43.64,76965.03,0.0,-0.9899,1e-05,2.00816]
[1779226023852,43.64,76961.02,0.0,-0.98994,1e-05,2.00235]
[1779226025980,43.64,76961.31,0.0,-0.98993,1e-05,2.00277]
[1779226026021,43.64,76961.31,0.0,-0.98993,1e-05,2.00277]
[1779226027950,43.64,76961.48,0.0,-0.98993,1e-05,2.00306]
[1779226028019,43.64,76961.48,0.0,-0.98993,1e-05,2.00306]
[1779226028049,43.64,76960.71,0.0,-0.98994,1e-05,2.00198]
[1779226033760,43.64,76960.37,0.0,-0.98994,1e-05,2.00162]
[1779226035074,43.64,76960.37,0.0,-0.98994,1e-05,2.00162]
[1779226035884,43.64,76960.37,0.0,-0.98994,1e-05,2.00165]
[1779226035941,43.64,76934.96,0.0,-0.99015,1e-05,1.96503]
[1779226036781,43.64,76922.05,0.0,-0.99025,1e-05,1.94662]
[1779226037788,43.64,76920.12,0.0,-0.99026,1e-05,1.94409]
[1779226039042,43.64,76920.12,0.0,-0.99026,1e-05,1.94409]
[1779226039138,43.64,76924.65,0.0,-0.99023,1e-05,1.95065]
[1779226040308,43.64,76924.65,0.0,-0.99023,1e-05,1.95065]
[1779226040527,43.64,76924.62,0.0,-0.99023,1e-05,1.95071]
[1779226045844,43.65,76925.73,0.0,-0.99021,1e-05,1.95292]
[1779226051886,43.65,76924.99,0.0,-0.99022,1e-05,1.95118]
[1779226057927,43.65,76924.28,0.0,-0.99023,1e-05,1.95078]
[1779226060783,43.65,76924.22,0.0,-0.99022,1e-05,1.95089]
[1779226061019,43.65,76924.22,0.0,-0.99022,1e-05,1.95089]
[1779226061910,43.65,76924.26,0.0,-0.99022,1e-05,1.95105]
[1779226062020,43.65,76924.26,0.0,-0.99022,1e-05,1.95105]
[1779226062079,43.65,76924.26,0.0,-0.99022,1e-05,1.95115]
[1779226067998,43.66,76924.02,0.0,-0.99022,1e-05,1.95141]
[1779226071272,43.66,76924.16,0.0,-0.99022,1e-05,1.95181]
[1779226076341,43.66,76924.03,0.0,-0.99022,1e-05,1.95212]
[1779226076519,43.66,76924.04,0.0,-0.99022,1e-05,1.95223]
[1779226081483,43.66,76924.1,0.0,-0.99021,1e-05,1.95281]
[1779226081518,43.66,76924.1,0.0,-0.99021,1e-05,1.95281]
[1779226082096,43.66,76923.93,0.0,-0.99021,1e-05,1.95266]
[1779226085272,43.66,76923.95,0.0,-0.99021,1e-05,1.95289]
[1779226086814,43.66,76925.35,0.0,-0.9902,1e-05,1.95508]
[1779226087018,43.66,76925.35,0.0,-0.9902,1e-05,1.95508]
[1779226087131,43.66,76930.09,0.0,-0.99016,1e-05,1.96193]
[1779226092165,43.67,76930.76,0.0,-0.99015,1e-05,1.96328]
[1779226094365,43.67,76930.76,0.0,-0.99015,1e-05,1.96328]
[1779226094522,43.67,76930.73,0.0,-0.99015,1e-05,1.96339]
[1779226100225,43.67,76931.3,0.0,-0.99015,1e-05,1.96464]
[1779226103269,43.67,76932.5,0.0,-0.99014,1e-05,1.96643]
[1779226107153,43.67,76934.59,0.0,-0.99012,1e-05,1.96977]
[1779226107269,43.67,76934.59,0.0,-0.99012,1e-05,1.96977]
[1779226107274,43.67,76935.19,0.0,-0.99011,1e-05,1.97069]
[1779226112309,43.67,76936.91,0.0,-0.9901,1e-05,1.97213]
[1779226113156,43.67,76936.91,0.0,-0.9901,1e-05,1.97213]
[1779226113269,43.67,76936.91,0.0,-0.9901,1e-05,1.97213]
[1779226118351,43.67,76933.89,0.0,-0.99013,1e-05,1.96812]
[1779226121270,43.67,76936.15,0.0,-0.99011,1e-05,1.97147]
[1779226123469,43.67,76935.95,0.0,-0.99011,1e-05,1.97134]
[1779226123519,43.67,76935.95,0.0,-0.99011,1e-05,1.97134]
[1779226124393,43.67,76935.91,0.0,-0.99011,1e-05,1.97133]
[1779226127016,43.67,76934.21,0.0,-0.99012,1e-05,1.969]
[1779226127268,43.67,76934.21,0.0,-0.99012,1e-05,1.969]
[1779226132449,43.68,76934.68,0.0,-0.99012,1e-05,1.97001]
[1779226135271,43.68,76934.7,0.0,-0.99012,1e-05,1.9701]
[1779226141512,43.68,76933.15,0.0,-0.99013,1e-05,1.96831]
[1779226142565,43.68,76933.15,0.0,-0.99013,1e-05,1.96831]
[1779226142720,43.68,76933.15,0.0,-0.99013,1e-05,1.96831]
[1779226142768,43.68,76933.15,0.0,-0.99013,1e-05,1.96831]
[1779226143251,43.68,76932.3,0.0,-0.99013,1e-05,1.96721]
[1779226148562,43.68,76931.62,0.0,-0.99013,1e-05,1.96654]
[1779226154404,43.68,76929.6,0.0,-0.99015,1e-05,1.9639]
[1779226154498,43.68,76929.9,0.0,-0.99015,1e-05,1.9644]
[1779226154520,43.68,76929.9,0.0,-0.99015,1e-05,1.9644]
[1779226154602,43.68,76929.85,0.0,-0.99015,1e-05,1.96439]
[1779226160646,43.68,76931.25,0.0,-0.99013,1e-05,1.96677]
[1779226165686,43.68,76931.09,0.0,-0.99013,1e-05,1.96684]
[1779226170722,43.68,76931.38,0.0,-0.99013,1e-05,1.96756]
[1779226175756,43.69,76932.57,0.0,-0.99012,1e-05,1.96827]
[1779226180792,43.69,76933.7,0.0,-0.99011,1e-05,1.97019]
[1779226182445,43.69,76933.7,0.0,-0.99011,1e-05,1.97019]
[1779226182519,43.69,76935.04,0.0,-0.9901,1e-05,1.97217]
[1779226182630,43.69,76935.04,0.0,-0.9901,1e-05,1.97217]
[1779226182768,43.69,76935.04,0.0,-0.9901,1e-05,1.97217]
[1779226182806,43.69,76935.62,0.0,-0.9901,1e-05,1.97306]
[1779226187843,43.69,76935.89,0.0,-0.99009,1e-05,1.9737]
[1779226192488,43.69,76936.06,0.0,-0.99009,1e-05,1.97409]
[1779226192519,43.69,76936.06,0.0,-0.99009,1e-05,1.97409]
[1779226197913,43.69,76937.76,0.0,-0.99008,1e-05,1.97685]
[1779226199915,43.69,76935.56,0.0,-0.99009,1e-05,1.97378]
[1779226199973,43.69,76935.56,0.0,-0.99009,1e-05,1.97378]
[1779226200021,43.69,76935.56,0.0,-0.99009,1e-05,1.97378]
[1779226200070,43.69,76935.53,0.0,-0.99009,1e-05,1.97379]
[1779226205968,43.69,76935.4,0.0,-0.99009,1e-05,1.97388]
[1779226211004,43.69,76937.7,0.0,-0.99007,1e-05,1.97738]
[1779226214458,43.69,76937.43,0.0,-0.99007,1e-05,1.97707]
[1779226214510,43.69,76937.43,0.0,-0.99007,1e-05,1.97707]
[1779226214520,43.69,76937.42,0.0,-0.99007,1e-05,1.9771]
[1779226218054,43.69,76937.46,0.0,-0.99007,1e-05,1.97731]
[1779226223090,43.69,76937.42,0.0,-0.99007,1e-05,1.97745]
[1779226228125,43.7,76937.52,0.0,-0.99007,1e-05,1.97778]
[1779226233160,43.7,76937.95,0.0,-0.99007,1e-05,1.97729]
[1779226238195,43.7,76937.33,0.0,-0.99008,1e-05,1.9766]
[1779226243230,43.7,76937.78,0.0,-0.99007,1e-05,1.97744]
[1779226250695,43.7,76937.54,0.0,-0.99007,1e-05,1.97721]
[1779226250768,43.7,76937.54,0.0,-0.99007,1e-05,1.97721]
[1779226250932,43.7,76937.54,0.0,-0.99007,1e-05,1.97721]
[1779226251019,43.7,76937.54,0.0,-0.99007,1e-05,1.97721]
[1779226251285,43.7,76937.72,0.0,-0.99007,1e-05,1.97766]
[1779226256321,43.7,76937.56,0.0,-0.99007,1e-05,1.97762]
[1779226261356,43.7,76937.61,0.0,-0.99007,1e-05,1.97788]
[1779226266393,43.7,76937.47,0.0,-0.99006,1e-05,1.9785]
[1779226271426,43.7,76938.03,0.0,-0.99006,1e-05,1.9795]
[1779226276464,43.71,76937.73,0.0,-0.99006,1e-05,1.97927]
[1779226281499,43.71,76937.28,0.0,-0.99006,1e-05,1.97883]
[1779226286534,43.71,76935.94,0.0,-0.99007,1e-05,1.97711]
[1779226289719,43.71,76936.12,0.0,-0.99007,1e-05,1.97751]
[1779226289770,43.71,76936.12,0.0,-0.99007,1e-05,1.97751]
[1779226293400,43.71,76937.36,0.0,-0.99007,1e-05,1.97812]
[1779226293519,43.71,76937.36,0.0,-0.99007,1e-05,1.97812]
[1779226293583,43.71,76940.19,0.0,-0.99004,1e-05,1.98223]
[1779226294912,43.71,76943.15,0.0,-0.99002,1e-05,1.98653]
[1779226295019,43.71,76943.15,0.0,-0.99002,1e-05,1.98653]
[1779226300974,43.71,76945.34,0.0,-0.99,1e-05,1.98983]
[1779226301019,43.71,76945.34,0.0,-0.99,1e-05,1.98983]
[1779226301073,43.71,76945.19,0.0,-0.99,1e-05,1.98965]
[1779226303653,43.71,76948.41,0.0,-0.98997,1e-05,1.99434]
[1779226304806,43.71,76948.41,0.0,-0.98997,1e-05,1.99434]
[1779226305020,43.71,76948.41,0.0,-0.98997,1e-05,1.99434]
[1779226310702,43.71,76950.62,0.0,-0.98996,1e-05,1.9976]
[1779226315736,43.71,76951.37,0.0,-0.98995,1e-05,1.99871]
[1779226320771,43.71,76951.83,0.0,-0.98995,1e-05,1.9994]
[1779226325807,43.71,76952.29,0.0,-0.98994,1e-05,2.00008]
[1779226328865,43.71,76952.39,0.0,-0.98994,1e-05,2.00023]
[1779226329018,43.71,76952.39,0.0,-0.98994,1e-05,2.00023]
[1779226329928,43.71,76952.67,0.0,-0.98994,1e-05,2.00064]
[1779226330020,43.71,76952.67,0.0,-0.98994,1e-05,2.00064]
[1779226330029,43.71,76952.79,0.0,-0.98994,1e-05,2.00081]
[1779226334186,43.71,76953.61,0.0,-0.98993,1e-05,2.00201]
[1779226334269,43.71,76953.61,0.0,-0.98993,1e-05,2.00201]
[1779226336884,43.71,76958.79,0.0,-0.98989,1e-05,2.00952]
[1779226341919,43.71,76960.24,0.0,-0.98988,1e-05,2.01154]
[1779226346954,43.71,76959.91,0.0,-0.98988,1e-05,2.01096]
[1779226355019,43.71,76959.86,0.0,-0.98989,1e-05,2.00945]
[1779226358115,43.71,76960.59,0.0,-0.98988,1e-05,2.01048]
[1779226358269,43.71,76960.59,0.0,-0.98988,1e-05,2.01048]
[1779226359081,43.71,76960.76,0.0,-0.98988,1e-05,2.0107]
[1779226359272,43.71,76960.76,0.0,-0.98988,1e-05,2.0107]
[1779226359373,43.71,76960.78,0.0,-0.98988,1e-05,2.01071]
[1779226360333,43.71,76960.78,0.0,-0.98988,1e-05,2.01071]
[1779226361731,43.71,76961.16,0.0,-0.98988,1e-05,2.01125]
[1779226361769,43.71,76961.16,0.0,-0.98988,1e-05,2.01125]
[1779226367103,43.71,76962.05,0.0,-0.98987,1e-05,2.01242]
[1779226367681,43.71,76962.05,0.0,-0.98987,1e-05,2.01242]
[1779226367774,43.71,76962.05,0.0,-0.98987,1e-05,2.01242]
[1779226367847,43.71,76962.05,0.0,-0.98987,1e-05,2.01242]
[1779226368021,43.71,76962.05,0.0,-0.98987,1e-05,2.01242]
[1779226368122,43.71,76962.05,0.0,-0.98987,1e-05,2.0124]
[1779226373144,43.71,76963.08,0.0,-0.98986,1e-05,2.01381]
[1779226374182,43.71,76963.08,0.0,-0.98986,1e-05,2.01381]
[1779226374269,43.71,76963.08,0.0,-0.98986,1e-05,2.01381]
[1779226380193,43.71,76961.44,0.0,-0.98988,1e-05,2.01125]
[1779226381188,43.71,76961.44,0.0,-0.98988,1e-05,2.01125]
[1779226381271,43.71,76961.44,0.0,-0.98988,1e-05,2.01125]
[1779226381373,43.71,76963.64,0.0,-0.98986,1e-05,2.01444]
[1779226387242,43.71,76963.84,0.0,-0.98986,1e-05,2.01459]
[1779226392278,43.71,76963.92,0.0,-0.98986,1e-05,2.01458]
[1779226398319,43.7,76964.07,0.0,-0.98986,1e-05,2.01465]
[1779226403355,43.7,76963.38,0.0,-0.98986,1e-05,2.01352]
[1779226408390,43.7,76963.74,0.0,-0.98986,1e-05,2.01393]
[1779226413426,43.7,76963.84,0.0,-0.98987,1e-05,2.01263]
[1779226418460,43.7,76963.84,0.0,-0.98987,1e-05,2.01252]
[1779226423496,43.7,76963.68,0.0,-0.98987,1e-05,2.01218]
[1779226429537,43.7,76963.8,0.0,-0.98987,1e-05,2.01224]
[1779226434572,43.7,76964.06,0.0,-0.98987,1e-05,2.01251]
[1779226441623,43.7,76964.36,0.0,-0.98987,1e-05,2.0128]
[1779226445158,43.7,76964.32,0.0,-0.98987,1e-05,2.0127]
[1779226445271,43.7,76964.32,0.0,-0.98987,1e-05,2.0127]
[1779226450688,43.7,76964.26,0.0,-0.98987,1e-05,2.01247]
[1779226455723,43.7,76964.52,0.0,-0.98987,1e-05,2.01274]
[1779226464466,43.7,76964.65,0.0,-0.98987,1e-05,2.01286]
[1779226464527,43.7,76964.65,0.0,-0.98987,1e-05,2.01286]
[1779226464939,43.7,76965.36,0.0,-0.98986,1e-05,2.01377]
[1779226465021,43.7,76965.36,0.0,-0.98986,1e-05,2.01377]
[1779226465040,43.7,76965.62,0.0,-0.98986,1e-05,2.01415]
[1779226471470,43.7,76965.33,0.0,-0.98986,1e-05,2.01361]
[1779226471521,43.7,76965.33,0.0,-0.98986,1e-05,2.01361]
[1779226478480,43.7,76965.4,0.0,-0.98987,1e-05,2.01226]
[1779226478520,43.7,76965.4,0.0,-0.98987,1e-05,2.01226]
[1779226479072,43.7,76964.92,0.0,-0.98987,1e-05,2.0115]
[1779226479274,43.7,76964.92,0.0,-0.98987,1e-05,2.0115]
[1779226479375,43.7,76964.93,0.0,-0.98987,1e-05,2.0115]
[1779226484928,43.7,76965.35,0.0,-0.98987,1e-05,2.01201]
[1779226489963,43.7,76964.94,0.0,-0.98988,1e-05,2.01132]
[1779226494997,43.7,76965.46,0.0,-0.98987,1e-05,2.01199]
[1779226500901,43.7,76965.87,0.0,-0.98987,1e-05,2.01251]
[1779226501019,43.7,76965.87,0.0,-0.98987,1e-05,2.01251]
[1779226506077,43.7,76966.4,0.0,-0.98986,1e-05,2.01314]
[1779226509080,43.7,76966.96,0.0,-0.98986,1e-05,2.01392]
[1779226509277,43.7,76966.96,0.0,-0.98986,1e-05,2.01392]
[1779226510170,43.7,76967.32,0.0,-0.98986,1e-05,2.0144]
[1779226510274,43.7,76967.32,0.0,-0.98986,1e-05,2.0144]
[1779226510375,43.7,76967.05,0.0,-0.98986,1e-05,2.01398]
[1779226516148,43.69,76967.32,0.0,-0.98986,1e-05,2.01427]
[1779226524205,43.69,76967.37,0.0,-0.98986,1e-05,2.01418]
[1779226524887,43.69,76967.37,0.0,-0.98986,1e-05,2.01418]
[1779226525019,43.69,76967.37,0.0,-0.98986,1e-05,2.01418]
[1779226532261,43.69,76967.44,0.0,-0.98987,1e-05,2.01278]
[1779226536943,43.69,76967.43,0.0,-0.98987,1e-05,2.01269]
[1779226537019,43.69,76967.43,0.0,-0.98987,1e-05,2.01269]
[1779226544185,43.69,76967.01,0.0,-0.98987,1e-05,2.012]
[1779226549728,43.69,76966.93,0.0,-0.98987,1e-05,2.01179]
[1779226549770,43.69,76966.93,0.0,-0.98987,1e-05,2.01179]
[1779226551452,43.69,76966.92,0.0,-0.98987,1e-05,2.01173]
[1779226551521,43.69,76966.92,0.0,-0.98987,1e-05,2.01173]
[1779226551553,43.69,76966.92,0.0,-0.98987,1e-05,2.01172]
[1779226560458,43.69,76966.99,0.0,-0.98987,1e-05,2.01169]
[1779226565496,43.69,76966.97,0.0,-0.98987,1e-05,2.0116]
[1779226568904,43.69,76966.98,0.0,-0.98987,1e-05,2.01157]
[1779226569019,43.69,76966.98,0.0,-0.98987,1e-05,2.01157]
[1779226570527,43.69,76967.47,0.0,-0.98987,1e-05,2.01227]
[1779226570769,43.69,76967.47,0.0,-0.98987,1e-05,2.01227]
[1779226570871,43.69,76967.46,0.0,-0.98987,1e-05,2.01224]
[1779226580908,43.69,76967.57,0.0,-0.98987,1e-05,2.01233]
[1779226581021,43.69,76967.57,0.0,-0.98987,1e-05,2.01233]
[1779226582226,43.69,76967.57,0.0,-0.98987,1e-05,2.01226]
[1779226582271,43.69,76967.57,0.0,-0.98987,1e-05,2.01226]
[1779226582327,43.69,76967.57,0.0,-0.98987,1e-05,2.01224]
[1779226591678,43.69,76967.46,0.0,-0.98988,1e-05,2.01063]
[1779226602754,43.69,76967.47,0.0,-0.98988,1e-05,2.01052]
[1779226605370,43.69,76967.47,0.0,-0.98988,1e-05,2.01052]
[1779226605519,43.69,76967.47,0.0,-0.98988,1e-05,2.01052]
[1779226605620,43.69,76967.47,0.0,-0.98988,1e-05,2.01049]
[1779226612825,43.69,76967.47,0.0,-0.98988,1e-05,2.01042]
[1779226617860,43.69,76967.47,0.0,-0.98988,1e-05,2.01037]
[1779226619270,43.69,76967.47,0.0,-0.98988,1e-05,2.01037]
[1779226619536,43.69,76967.47,0.0,-0.98988,1e-05,2.01037]
[1779226619771,43.69,76967.47,0.0,-0.98988,1e-05,2.01037]
[1779226619873,43.69,76967.47,0.0,-0.98988,1e-05,2.01034]
[1779226625916,43.69,76967.48,0.0,-0.98988,1e-05,2.0103]
[1779226630951,43.69,76964.89,0.0,-0.9899,1e-05,2.00648]
[1779226631958,43.69,76960.41,0.0,-0.98994,1e-05,1.99997]
[1779226634654,43.69,76957.79,0.0,-0.98996,1e-05,1.99617]
[1779226634768,43.69,76957.79,0.0,-0.98996,1e-05,1.99617]
[1779226636993,43.69,76951.7,0.0,-0.99001,1e-05,1.98746]
[1779226645021,43.69,76951.46,0.0,-0.99001,1e-05,1.98725]
[1779226645270,43.69,76951.46,0.0,-0.99001,1e-05,1.98725]
[1779226650959,43.69,76951.36,0.0,-0.99001,1e-05,1.98745]
[1779226651019,43.69,76951.36,0.0,-0.99001,1e-05,1.98745]
[1779226651060,43.69,76951.36,0.0,-0.99001,1e-05,1.98618]
[1779226657135,43.69,76951.62,0.0,-0.99001,1e-05,1.9868]
[1779226661069,43.69,76951.62,0.0,-0.99001,1e-05,1.9868]
[1779226661268,43.69,76951.62,0.0,-0.99001,1e-05,1.9868]
[1779226666448,43.69,76951.07,0.0,-0.99001,1e-05,1.9863]
[1779226667407,43.69,76951.25,0.0,-0.99001,1e-05,1.98669]
[1779226667519,43.69,76951.25,0.0,-0.99001,1e-05,1.98669]
[1779226667893,43.69,76951.25,0.0,-0.99001,1e-05,1.98669]
[1779226667620,43.69,76952.99,0.0,-0.99,1e-05,1.98924]
[1779226668021,43.69,76952.99,0.0,-0.99,1e-05,1.98924]
[1779226668211,43.69,76957.07,0.0,-0.98996,1e-05,1.99514]
[1779226673246,43.69,76957.64,0.0,-0.98996,1e-05,1.9961]
[1779226676029,43.69,76958.46,0.0,-0.98995,1e-05,1.99735]
[1779226676271,43.69,76958.46,0.0,-0.98995,1e-05,1.99735]
[1779226676616,43.69,76958.46,0.0,-0.98995,1e-05,1.99735]
[1779226676768,43.69,76958.46,0.0,-0.98995,1e-05,1.99735]
[1779226676870,43.69,76958.21,0.0,-0.98995,1e-05,1.99703]
[1779226681860,43.69,76957.75,0.0,-0.98996,1e-05,1.99641]
[1779226682311,43.69,76965.89,0.0,-0.98989,1e-05,2.00831]
[1779226683582,43.69,76965.89,0.0,-0.98989,1e-05,2.00831]
[1779226683769,43.69,76965.89,0.0,-0.98989,1e-05,2.00831]
[1779226683871,43.7,76969.04,0.0,-0.98986,1e-05,2.01291]
[1779226684085,43.7,76969.04,0.0,-0.98986,1e-05,2.01291]
[1779226684268,43.7,76969.04,0.0,-0.98986,1e-05,2.01291]
[1779226689359,43.69,76968.29,0.0,-0.98987,1e-05,2.01179]
[1779226692790,43.69,76969.06,0.0,-0.98986,1e-05,2.01289]
[1779226692951,43.69,76970.12,0.0,-0.98985,1e-05,2.01443]
[1779226693019,43.69,76970.12,0.0,-0.98985,1e-05,2.01443]
[1779226693319,43.69,76970.12,0.0,-0.98985,1e-05,2.01443]
[1779226693518,43.69,76970.12,0.0,-0.98985,1e-05,2.01443]
[1779226693619,43.69,76969.34,0.0,-0.98986,1e-05,2.01328]
[1779226699430,43.69,76971.25,0.0,-0.98985,1e-05,2.01599]
[1779226704465,43.69,76971.35,0.0,-0.98985,1e-05,2.01605]
[1779226705453,43.69,76971.35,0.0,-0.98985,1e-05,2.01605]
[1779226705519,43.69,76971.35,0.0,-0.98985,1e-05,2.01605]
[1779226707552,43.69,76971.4,0.0,-0.98985,1e-05,2.01609]
[1779226707768,43.69,76971.4,0.0,-0.98985,1e-05,2.01609]
[1779226707870,43.69,76971.4,0.0,-0.98985,1e-05,2.01607]
[1779226713529,43.69,76971.35,0.0,-0.98985,1e-05,2.01457]
[1779226716976,43.69,76969.03,0.0,-0.98987,1e-05,2.01115]
[1779226716550,43.69,76965.82,0.0,-0.9899,1e-05,2.00647]
[1779226721586,43.69,76964.49,0.0,-0.98991,1e-05,2.00456]
[1779226726621,43.69,76964.49,0.0,-0.98991,1e-05,2.00459]
[1779226731655,43.69,76964.54,0.0,-0.98991,1e-05,2.00471]
[1779226732824,43.69,76964.54,0.0,-0.98991,1e-05,2.00471]
[1779226733019,43.69,76964.54,0.0,-0.98991,1e-05,2.00471]
[1779226738704,43.69,76964.91,0.0,-0.98991,1e-05,2.00531]
[1779226744747,43.69,76964.98,0.0,-0.9899,1e-05,2.00547]
[1779226748481,43.69,76964.74,0.0,-0.98991,1e-05,2.00516]
[1779226748518,43.69,76964.74,0.0,-0.98991,1e-05,2.00516]
[1779226748775,43.69,76964.82,0.0,-0.98991,1e-05,2.00528]
[1779226749426,43.69,76964.82,0.0,-0.98991,1e-05,2.00528]
[1779226749519,43.69,76964.82,0.0,-0.98991,1e-05,2.00528]
[1779226753838,43.69,76965.65,0.0,-0.9899,1e-05,2.00651]
[1779226753999,43.69,76965.65,0.0,-0.9899,1e-05,2.00651]
[1779226754020,43.69,76965.65,0.0,-0.9899,1e-05,2.00651]
[1779226753940,43.69,76968.94,0.0,-0.98987,1e-05,2.01132]
[1779226754817,43.69,76969.76,0.0,-0.98986,1e-05,2.01251]
[1779226759852,43.69,76970.4,0.0,-0.98986,1e-05,2.01341]
[1779226764886,43.69,76970.51,0.0,-0.98986,1e-05,2.01353]
[1779226767297,43.69,76970.57,0.0,-0.98986,1e-05,2.01359]
[1779226767519,43.69,76970.57,0.0,-0.98986,1e-05,2.01359]
[1779226772944,43.69,76970.93,0.0,-0.98986,1e-05,2.01273]
[1779226781446,43.69,76971.14,0.0,-0.98986,1e-05,2.013]
[1779226781519,43.69,76971.14,0.0,-0.98986,1e-05,2.013]
[1779226782008,43.69,76971.1,0.0,-0.98986,1e-05,2.01287]
[1779226782262,43.69,76971.1,0.0,-0.98986,1e-05,2.01287]
[1779226782268,43.69,76971.1,0.0,-0.98986,1e-05,2.01287]
[1779226788008,43.69,76971.68,0.0,-0.98986,1e-05,2.01367]
[1779226788024,43.69,76971.68,0.0,-0.98986,1e-05,2.01367]
[1779226793084,43.69,76971.83,0.0,-0.98986,1e-05,2.01378]
[1779226797196,43.69,76971.63,0.0,-0.98986,1e-05,2.01345]
[1779226797270,43.69,76971.63,0.0,-0.98986,1e-05,2.01345]
[1779226797768,43.69,76971.63,0.0,-0.98986,1e-05,2.01345]
[1779226798019,43.69,76971.63,0.0,-0.98986,1e-05,2.01345]
[1779226797870,43.69,76971.63,0.0,-0.98986,1e-05,2.01342]
[1779226799232,43.69,76972.04,0.0,-0.98985,1e-05,2.01402]
[1779226805171,43.69,76974.33,0.0,-0.98984,1e-05,2.01725]
[1779226810205,43.69,76974.66,0.0,-0.98983,1e-05,2.01764]
[1779226818262,43.69,76974.58,0.0,-0.98984,1e-05,2.01736]
[1779226823989,43.69,76974.51,0.0,-0.98984,1e-05,2.0172]
[1779226824019,43.69,76974.51,0.0,-0.98984,1e-05,2.0172]
[1779226824088,43.69,76974.51,0.0,-0.98984,1e-05,2.01715]
[1779226824637,43.69,76974.51,0.0,-0.98984,1e-05,2.01715]
[1779226824769,43.69,76974.51,0.0,-0.98984,1e-05,2.01715]
[1779226830050,43.69,76974.64,0.0,-0.98984,1e-05,2.01732]
[1779226835382,43.69,76974.64,0.0,-0.98984,1e-05,2.01581]
[1779226845452,43.69,76974.67,0.0,-0.98984,1e-05,2.01569]
[1779226850487,43.69,76974.88,0.0,-0.98984,1e-05,2.01592]
[1779226858543,43.69,76974.91,0.0,-0.98984,1e-05,2.01583]
[1779226866040,43.69,76975.02,0.0,-0.98984,1e-05,2.01596]
[1779226866142,43.69,76975.02,0.0,-0.98984,1e-05,2.01586]
[1779226866268,43.69,76975.02,0.0,-0.98984,1e-05,2.01586]
[1779226866713,43.69,76975.02,0.0,-0.98984,1e-05,2.01586]
[1779226866769,43.69,76975.02,0.0,-0.98984,1e-05,2.01586]
[1779226866814,43.69,76975.33,0.0,-0.98984,1e-05,2.0163]
[1779226872640,43.69,76975.44,0.0,-0.98984,1e-05,2.01636]
[1779226875865,43.69,76975.45,0.0,-0.98984,1e-05,2.01685]
[1779226876021,43.69,76975.45,0.0,-0.98984,1e-05,2.01685]
[1779226881715,43.69,76975.88,0.0,-0.98983,1e-05,2.01735]
[1779226882813,43.69,76975.88,0.0,-0.98983,1e-05,2.01735]
[1779226883020,43.69,76975.88,0.0,-0.98983,1e-05,2.01735]
[1779226883121,43.69,76975.88,0.0,-0.98984,1e-05,2.01734]
[1779226890780,43.69,76975.74,0.0,-0.98984,1e-05,2.01699]
[1779226895812,43.69,76975.26,0.0,-0.98985,1e-05,2.01489]
[1779226900848,43.69,76975.18,0.0,-0.98985,1e-05,2.01471]
[1779226905883,43.69,76975.07,0.0,-0.98985,1e-05,2.0145]
[1779226911219,43.69,76974.8,0.0,-0.98985,1e-05,2.01408]
[1779226916967,43.69,76974.12,0.0,-0.98986,1e-05,2.013]
[1779226920235,43.69,76974.76,0.0,-0.98985,1e-05,2.01393]
[1779226920269,43.69,76974.76,0.0,-0.98985,1e-05,2.01393]
[1779226926031,43.69,76975.5,0.0,-0.98985,1e-05,2.01493]
[1779226932074,43.69,76975.5,0.0,-0.98985,1e-05,2.01488]
[1779226934991,43.69,76974.61,0.0,-0.98986,1e-05,2.01356]
[1779226935019,43.69,76974.61,0.0,-0.98986,1e-05,2.01356]
[1779226935095,43.69,76974.42,0.0,-0.98986,1e-05,2.01328]
[1779226935479,43.69,76974.42,0.0,-0.98986,1e-05,2.01328]
[1779226935524,43.69,76974.42,0.0,-0.98986,1e-05,2.01328]
[1779226938410,43.69,76974.69,0.0,-0.98985,1e-05,2.01366]
[1779226946899,43.69,76975.04,0.0,-0.98985,1e-05,2.01414]
[1779226947019,43.69,76975.04,0.0,-0.98985,1e-05,2.01414]
[1779226947179,43.69,76973.4,0.0,-0.98987,1e-05,2.01172]
[1779226947653,43.69,76973.4,0.0,-0.98987,1e-05,2.01172]
[1779226947770,43.69,76973.4,0.0,-0.98987,1e-05,2.01172]
[1779226948186,43.69,76970.59,0.0,-0.98989,1e-05,2.00762]
[1779226953221,43.69,76969.33,0.0,-0.98991,1e-05,2.00452]
[1779226955782,43.69,76969.31,0.0,-0.98991,1e-05,2.00452]
[1779226956019,43.69,76969.31,0.0,-0.98991,1e-05,2.00452]
[1779226956242,43.69,76969.35,0.0,-0.98991,1e-05,2.00459]
[1779226956340,43.69,76969.35,0.0,-0.98991,1e-05,2.00459]
[1779226956519,43.69,76969.35,0.0,-0.98991,1e-05,2.00459]
[1779226962284,43.69,76969.11,0.0,-0.98991,1e-05,2.00432]
[1779226964800,43.69,76969.11,0.0,-0.98991,1e-05,2.00432]
[1779226965028,43.69,76969.11,0.0,-0.98991,1e-05,2.00432]
[1779226966908,43.69,76969.08,0.0,-0.98991,1e-05,2.00432]
[1779226967019,43.69,76969.08,0.0,-0.98991,1e-05,2.00432]
[1779226967120,43.69,76969.06,0.0,-0.98991,1e-05,2.00432]
[1779226973268,43.69,76968.74,0.0,-0.98991,1e-05,2.00391]
[1779226973288,43.69,76968.47,0.0,-0.98991,1e-05,2.00354]
[1779226978396,43.69,76967.61,0.0,-0.98992,1e-05,2.00239]
[1779226980377,43.69,76967.09,0.0,-0.98992,1e-05,2.00165]
[1779226980518,43.69,76967.09,0.0,-0.98992,1e-05,2.00165]
[1779226981162,43.69,76967.09,0.0,-0.98992,1e-05,2.00165]
[1779226981269,43.69,76967.09,0.0,-0.98992,1e-05,2.00165]
[1779226981234,43.69,76967.21,0.0,-0.98992,1e-05,2.00186]
[1779226986451,43.69,76966.68,0.0,-0.98992,1e-05,2.00119]
[1779226988639,43.69,76966.52,0.0,-0.98993,1e-05,2.00098]
[1779226988769,43.69,76966.52,0.0,-0.98993,1e-05,2.00098]
[1779226995515,43.69,76966.74,0.0,-0.98992,1e-05,2.00147]
[1779227003570,43.69,76966.33,0.0,-0.98993,1e-05,2.00104]
[1779227006266,43.69,76963.74,0.0,-0.98995,1e-05,1.99734]
[1779227006899,43.69,76963.74,0.0,-0.98995,1e-05,1.99734]
[1779227007025,43.69,76963.74,0.0,-0.98995,1e-05,1.99734]
[1779227007281,43.69,76963.74,0.0,-0.98995,1e-05,1.99734]
[1779227007104,43.69,76961.3,0.0,-0.98997,1e-05,1.99383]
[1779227007598,43.69,76961.89,0.0,-0.98996,1e-05,1.99469]
[1779227012634,43.69,76962.0,0.0,-0.98997,1e-05,1.99369]
[1779227017669,43.69,76962.38,0.0,-0.98996,1e-05,1.99439]
[1779227019682,43.69,76958.16,0.0,-0.99,1e-05,1.98835]
[1779227021120,43.69,76954.49,0.0,-0.99003,1e-05,1.98312]
[1779227025047,43.69,76953.4,0.0,-0.99003,1e-05,1.98165]
[1779227025270,43.69,76953.4,0.0,-0.99003,1e-05,1.98165]
[1779227027435,43.69,76952.09,0.0,-0.99004,1e-05,1.97992]
[1779227027520,43.69,76952.09,0.0,-0.99004,1e-05,1.97992]
[1779227027740,43.69,76952.4,0.0,-0.99004,1e-05,1.98043]
[1779227029301,43.69,76952.4,0.0,-0.99004,1e-05,1.98043]
[1779227029527,43.69,76954.6,0.0,-0.99002,1e-05,1.98365]
[1779227029754,43.69,76959.11,0.0,-0.98999,1e-05,1.99023]
[1779227031649,43.69,76959.23,0.0,-0.98998,1e-05,1.99045]
[1779227031769,43.69,76959.23,0.0,-0.98998,1e-05,1.99045]
[1779227031871,43.69,76960.2,0.0,-0.98998,1e-05,1.99193]
[1779227033546,43.69,76961.02,0.0,-0.98997,1e-05,1.99315]
[1779227033769,43.69,76961.02,0.0,-0.98997,1e-05,1.99315]
[1779227034080,43.69,76965.47,0.0,-0.98993,1e-05,1.99963]
[1779227035796,43.69,76969.02,0.0,-0.9899,1e-05,2.00482]
[1779227037793,43.69,76970.62,0.0,-0.98989,1e-05,2.00715]
[1779227037967,43.69,76970.62,0.0,-0.98989,1e-05,2.00715]
[1779227038020,43.69,76970.62,0.0,-0.98989,1e-05,2.00715]
[1779227038118,43.69,76972.02,0.0,-0.98988,1e-05,2.0092]
[1779227042550,43.69,76972.48,0.0,-0.98987,1e-05,2.00986]
[1779227042770,43.69,76972.48,0.0,-0.98987,1e-05,2.00986]
[1779227042961,43.69,76972.48,0.0,-0.98987,1e-05,2.00986]
[1779227043022,43.69,76972.48,0.0,-0.98987,1e-05,2.00986]
[1779227043048,43.69,76972.77,0.0,-0.98987,1e-05,2.01028]
[1779227048887,43.69,76972.65,0.0,-0.98987,1e-05,2.01009]
[1779227053924,43.69,76972.25,0.0,-0.98988,1e-05,2.0095]
[1779227056645,43.69,76972.16,0.0,-0.98988,1e-05,2.00936]
[1779227056768,43.69,76972.16,0.0,-0.98988,1e-05,2.00936]
[1779227062987,43.69,76970.54,0.0,-0.98989,1e-05,2.007]
[1779227063677,43.69,76970.54,0.0,-0.98989,1e-05,2.007]
[1779227063769,43.69,76970.54,0.0,-0.98989,1e-05,2.007]
[1779227063994,43.69,76966.51,0.0,-0.98992,1e-05,2.00114]
[1779227064712,43.69,76966.51,0.0,-0.98992,1e-05,2.00114]
[1779227064772,43.69,76966.51,0.0,-0.98992,1e-05,2.00114]
[1779227065001,43.69,76964.91,0.0,-0.98994,1e-05,1.99883]
[1779227070036,43.69,76964.53,0.0,-0.98994,1e-05,1.99837]
[1779227075071,43.7,76963.51,0.0,-0.98995,1e-05,1.99569]
[1779227078180,43.7,76963.05,0.0,-0.98996,1e-05,1.99508]
[1779227078268,43.7,76963.05,0.0,-0.98996,1e-05,1.99508]
[1779227083671,43.7,76962.7,0.0,-0.98996,1e-05,1.99473]
[1779227083770,43.7,76962.7,0.0,-0.98996,1e-05,1.99473]
[1779227084602,43.7,76962.51,0.0,-0.98996,1e-05,1.99449]
[1779227084769,43.7,76962.51,0.0,-0.98996,1e-05,1.99449]
[1779227085141,43.7,76962.32,0.0,-0.98996,1e-05,1.99424]
[1779227088471,43.7,76964.9,0.0,-0.98994,1e-05,1.99808]
[1779227088519,43.7,76964.9,0.0,-0.98994,1e-05,1.99808]
[1779227089169,43.7,76969.96,0.0,-0.9899,1e-05,2.00545]
[1779227094204,43.7,76966.28,0.0,-0.98993,1e-05,2.00016]
[1779227097365,43.7,76966.0,0.0,-0.98993,1e-05,1.99979]
[1779227097519,43.7,76965.16,0.0,-0.98994,1e-05,1.99859]
[1779227098720,43.7,76963.43,0.0,-0.98995,1e-05,1.99611]
[1779227098771,43.7,76963.43,0.0,-0.98995,1e-05,1.99611]
[1779227099244,43.7,76964.05,0.0,-0.98995,1e-05,1.99703]
[1779227104278,43.7,76963.78,0.0,-0.98995,1e-05,1.99676]
[1779227109312,43.7,76963.51,0.0,-0.98995,1e-05,1.99651]
[1779227114938,43.7,76963.76,0.0,-0.98995,1e-05,1.99698]
[1779227115357,43.7,76954.7,0.0,-0.99002,1e-05,1.98393]
[1779227116362,43.7,76943.21,0.0,-0.99011,1e-05,1.96741]
[1779227117370,43.7,76941.94,0.0,-0.99012,1e-05,1.96559]
[1779227117466,43.7,76941.94,0.0,-0.99012,1e-05,1.96559]
[1779227118744,43.7,76940.88,0.0,-0.99013,1e-05,1.96415]
[1779227119622,43.7,76940.86,0.0,-0.99013,1e-05,1.96421]
[1779227119771,43.7,76940.86,0.0,-0.99013,1e-05,1.96421]
[1779227120391,43.7,76938.7,0.0,-0.99015,1e-05,1.9612]
[1779227124276,43.7,76937.69,0.0,-0.99016,1e-05,1.96003]
[1779227124519,43.7,76937.59,0.0,-0.99016,1e-05,1.95998]
[1779227128447,43.7,76943.66,0.0,-0.9901,1e-05,1.96902]
[1779227130217,43.7,76943.66,0.0,-0.9901,1e-05,1.96902]
[1779227130269,43.7,76943.66,0.0,-0.9901,1e-05,1.96902]
[1779227130319,43.7,76944.34,0.0,-0.9901,1e-05,1.97014]
[1779227130794,43.7,76944.34,0.0,-0.9901,1e-05,1.97014]
[1779227131018,43.7,76944.34,0.0,-0.9901,1e-05,1.97014]
[1779227136347,43.7,76945.46,0.0,-0.99009,1e-05,1.97071]
[1779227136519,43.71,76946.39,0.0,-0.99009,1e-05,1.97217]
[1779227137818,43.71,76947.32,0.0,-0.99008,1e-05,1.97351]
[1779227138019,43.71,76947.32,0.0,-0.99008,1e-05,1.97351]
[1779227138122,43.71,76948.55,0.0,-0.99007,1e-05,1.97539]
[1779227143551,43.71,76954.36,0.0,-0.99002,1e-05,1.984]
[1779227144503,43.71,76954.36,0.0,-0.99002,1e-05,1.984]
[1779227144518,43.71,76954.36,0.0,-0.99002,1e-05,1.984]
[1779227145938,43.71,76954.41,0.0,-0.99002,1e-05,1.98411]
[1779227146019,43.71,76954.41,0.0,-0.99002,1e-05,1.98411]
[1779227146039,43.71,76954.44,0.0,-0.99002,1e-05,1.98423]
[1779227151247,43.71,76954.48,0.0,-0.99002,1e-05,1.98439]
[1779227151268,43.71,76954.48,0.0,-0.99002,1e-05,1.98439]
[1779227152824,43.71,76955.11,0.0,-0.99001,1e-05,1.98536]
[1779227153019,43.71,76955.11,0.0,-0.99001,1e-05,1.98536]
[1779227153105,43.71,76957.68,0.0,-0.98999,1e-05,1.98913]
[1779227158657,43.71,76959.15,0.0,-0.98998,1e-05,1.99135]
[1779227159984,43.71,76959.15,0.0,-0.98998,1e-05,1.99135]
[1779227160020,43.71,76959.15,0.0,-0.98998,1e-05,1.99135]
[1779227163692,43.71,76963.59,0.0,-0.98994,1e-05,1.99783]
[1779227168727,43.71,76964.52,0.0,-0.98993,1e-05,1.99918]
[1779227172626,43.71,76964.69,0.0,-0.98993,1e-05,1.99943]
[1779227172770,43.71,76964.69,0.0,-0.98993,1e-05,1.99943]
[1779227173073,43.71,76964.69,0.0,-0.98993,1e-05,1.99943]
[1779227173272,43.71,76964.69,0.0,-0.98993,1e-05,1.99943]
[1779227173339,43.71,76964.79,0.0,-0.98993,1e-05,1.99957]
[1779227178797,43.71,76965.01,0.0,-0.98993,1e-05,1.99987]
[1779227183832,43.71,76964.71,0.0,-0.98993,1e-05,1.99942]
[1779227188866,43.71,76965.34,0.0,-0.98993,1e-05,2.00032]
[1779227193915,43.71,76965.23,0.0,-0.98993,1e-05,1.99883]
[1779227198949,43.71,76966.69,0.0,-0.98992,1e-05,2.00093]
[1779227201129,43.71,76966.67,0.0,-0.98992,1e-05,2.0009]
[1779227201270,43.71,76966.67,0.0,-0.98992,1e-05,2.0009]
[1779227207006,43.71,76965.61,0.0,-0.98993,1e-05,1.99935]
[1779227209243,43.71,76965.46,0.0,-0.98993,1e-05,1.99914]
[1779227209268,43.71,76965.46,0.0,-0.98993,1e-05,1.99914]
[1779227211031,43.71,76964.94,0.0,-0.98994,1e-05,1.99839]
[1779227211277,43.71,76964.94,0.0,-0.98994,1e-05,1.99839]
[1779227211290,43.71,76964.59,0.0,-0.98994,1e-05,1.99789]
[1779227219089,43.71,76961.21,0.0,-0.98997,1e-05,1.9931]
[1779227224125,43.71,76960.4,0.0,-0.98997,1e-05,1.99204]
[1779227230166,43.71,76960.44,0.0,-0.98997,1e-05,1.99225]
[1779227235202,43.71,76960.47,0.0,-0.98997,1e-05,1.99242]
[1779227240833,43.71,76960.46,0.0,-0.98997,1e-05,1.99251]
[1779227242251,43.71,76956.51,0.0,-0.99,1e-05,1.98689]
[1779227244265,43.71,76952.77,0.0,-0.99003,1e-05,1.98157]
[1779227244774,43.71,76952.77,0.0,-0.99003,1e-05,1.98157]
[1779227245703,43.71,76952.76,0.0,-0.99003,1e-05,1.98161]
[1779227245771,43.71,76952.76,0.0,-0.99003,1e-05,1.98161]
[1779227246279,43.71,76952.29,0.0,-0.99003,1e-05,1.98098]
[1779227251314,43.71,76952.44,0.0,-0.99004,1e-05,1.98013]
[1779227254149,43.71,76952.12,0.0,-0.99004,1e-05,1.97977]
[1779227254270,43.71,76952.12,0.0,-0.99004,1e-05,1.97977]
[1779227259369,43.71,76948.99,0.0,-0.99006,1e-05,1.97557]
[1779227260864,43.71,76947.18,0.0,-0.99008,1e-05,1.97303]
[1779227261020,43.71,76947.18,0.0,-0.99008,1e-05,1.97303]
[1779227261511,43.71,76947.18,0.0,-0.99008,1e-05,1.97303]
[1779227261521,43.71,76947.18,0.0,-0.99008,1e-05,1.97303]
[1779227261384,43.71,76946.72,0.0,-0.99008,1e-05,1.97244]
[1779227266419,43.72,76946.44,0.0,-0.99008,1e-05,1.97236]
[1779227271454,43.72,76946.1,0.0,-0.99008,1e-05,1.97219]
[1779227274926,43.72,76947.77,0.0,-0.99007,1e-05,1.97478]
[1779227275024,43.72,76947.77,0.0,-0.99007,1e-05,1.97478]
[1779227275582,43.72,76947.77,0.0,-0.99007,1e-05,1.97478]
[1779227275482,43.72,76947.92,0.0,-0.99007,1e-05,1.97505]
[1779227275772,43.72,76947.92,0.0,-0.99007,1e-05,1.97505]
[1779227281524,43.72,76949.1,0.0,-0.99006,1e-05,1.97707]
[1779227286562,43.72,76950.13,0.0,-0.99005,1e-05,1.97879]
[1779227291804,43.72,76949.54,0.0,-0.99005,1e-05,1.97808]
[1779227292023,43.72,76949.54,0.0,-0.99005,1e-05,1.97808]
[1779227292384,43.72,76949.54,0.0,-0.99005,1e-05,1.97808]
[1779227292521,43.72,76949.54,0.0,-0.99005,1e-05,1.97808]
[1779227292604,43.72,76947.35,0.0,-0.99007,1e-05,1.97506]
[1779227297640,43.72,76949.89,0.0,-0.99004,1e-05,1.97896]
[1779227302676,43.72,76950.25,0.0,-0.99004,1e-05,1.97968]
[1779227307385,43.72,76949.88,0.0,-0.99004,1e-05,1.97928]
[1779227307527,43.72,76949.88,0.0,-0.99004,1e-05,1.97928]
[1779227307629,43.72,76949.79,0.0,-0.99004,1e-05,1.97923]
[1779227307655,43.72,76949.79,0.0,-0.99004,1e-05,1.97923]
[1779227307771,43.72,76949.79,0.0,-0.99004,1e-05,1.97923]
[1779227313754,43.73,76948.92,0.0,-0.99005,1e-05,1.97693]
[1779227318789,43.73,76949.55,0.0,-0.99005,1e-05,1.97806]
[1779227321579,43.73,76949.66,0.0,-0.99005,1e-05,1.97826]
[1779227321662,43.73,76949.71,0.0,-0.99005,1e-05,1.97838]
[1779227321769,43.73,76949.71,0.0,-0.99005,1e-05,1.97838]
[1779227321809,43.73,76949.72,0.0,-0.99005,1e-05,1.97844]
[1779227327852,43.73,76949.46,0.0,-0.99005,1e-05,1.97833]
[1779227332887,43.73,76949.46,0.0,-0.99005,1e-05,1.97855]
[1779227334069,43.73,76949.46,0.0,-0.99005,1e-05,1.97855]
[1779227334117,43.73,76949.46,0.0,-0.99005,1e-05,1.97855]
[1779227334271,43.73,76949.46,0.0,-0.99005,1e-05,1.97855]
[1779227334372,43.73,76949.44,0.0,-0.99005,1e-05,1.97861]
[1779227340943,43.73,76949.45,0.0,-0.99004,1e-05,1.97888]
[1779227345977,43.73,76949.64,0.0,-0.99004,1e-05,1.97937]
[1779227347850,43.73,76949.64,0.0,-0.99004,1e-05,1.97937]
[1779227347901,43.73,76949.64,0.0,-0.99004,1e-05,1.97937]
[1779227348019,43.73,76949.64,0.0,-0.99004,1e-05,1.97937]
[1779227348123,43.73,76949.56,0.0,-0.99004,1e-05,1.97938]
[1779227355043,43.73,76949.45,0.0,-0.99004,1e-05,1.97947]
[1779227360078,43.73,76946.96,0.0,-0.99006,1e-05,1.97611]
[1779227362319,43.73,76947.21,0.0,-0.99006,1e-05,1.97652]
[1779227362494,43.73,76947.21,0.0,-0.99006,1e-05,1.97652]
[1779227362522,43.73,76947.21,0.0,-0.99006,1e-05,1.97652]
[1779227362595,43.73,76947.26,0.0,-0.99006,1e-05,1.97668]
[1779227368133,43.74,76947.27,0.0,-0.99005,1e-05,1.97698]
[1779227371369,43.74,76945.55,0.0,-0.99007,1e-05,1.97461]
[1779227371523,43.74,76945.55,0.0,-0.99007,1e-05,1.97461]
[1779227371641,43.74,76945.55,0.0,-0.99007,1e-05,1.97461]
[1779227371625,43.74,76942.94,0.0,-0.99009,1e-05,1.96961]
[1779227371771,43.74,76942.94,0.0,-0.99009,1e-05,1.96961]
[1779227377196,43.74,76941.6,0.0,-0.9901,1e-05,1.96806]
[1779227379512,43.74,76941.64,0.0,-0.9901,1e-05,1.96818]
[1779227379522,43.74,76941.64,0.0,-0.9901,1e-05,1.96818]
[1779227379613,43.74,76941.76,0.0,-0.9901,1e-05,1.96842]
[1779227379734,43.74,76941.76,0.0,-0.9901,1e-05,1.96842]
[1779227379770,43.74,76941.76,0.0,-0.9901,1e-05,1.96842]
[1779227385252,43.74,76941.42,0.0,-0.9901,1e-05,1.96831]
[1779227390287,43.74,76941.44,0.0,-0.9901,1e-05,1.96866]
[1779227394687,43.74,76941.81,0.0,-0.9901,1e-05,1.96938]
[1779227394775,43.74,76941.88,0.0,-0.9901,1e-05,1.96955]
[1779227394871,43.74,76941.88,0.0,-0.9901,1e-05,1.96955]
[1779227395019,43.74,76941.88,0.0,-0.9901,1e-05,1.96955]
[1779227395323,43.74,76941.84,0.0,-0.9901,1e-05,1.96955]
[1779227400358,43.74,76941.79,0.0,-0.99009,1e-05,1.9698]
[1779227402346,43.74,76942.54,0.0,-0.99009,1e-05,1.97094]
[1779227402444,43.74,76942.54,0.0,-0.99009,1e-05,1.97094]
[1779227402523,43.74,76942.54,0.0,-0.99009,1e-05,1.97094]
[1779227402593,43.74,76943.15,0.0,-0.99008,1e-05,1.97187]
[1779227413449,43.75,76943.55,0.0,-0.99008,1e-05,1.97307]
[1779227416918,43.75,76943.55,0.0,-0.99008,1e-05,1.97307]
[1779227416983,43.75,76943.55,0.0,-0.99008,1e-05,1.97307]
[1779227417021,43.75,76943.55,0.0,-0.99008,1e-05,1.97307]
[1779227417123,43.75,76943.55,0.0,-0.99007,1e-05,1.97324]
[1779227422512,43.75,76943.53,0.0,-0.99007,1e-05,1.97352]
[1779227427546,43.75,76943.82,0.0,-0.99007,1e-05,1.9742]
[1779227432024,43.75,76943.8,0.0,-0.99007,1e-05,1.97422]
[1779227432075,43.75,76943.8,0.0,-0.99007,1e-05,1.97422]
[1779227432270,43.75,76943.8,0.0,-0.99007,1e-05,1.97422]
[1779227432581,43.75,76941.97,0.0,-0.99009,1e-05,1.97048]
[1779227438624,43.75,76944.64,0.0,-0.99007,1e-05,1.97464]
[1779227439331,43.75,76944.64,0.0,-0.99007,1e-05,1.97464]
[1779227439385,43.75,76944.64,0.0,-0.99007,1e-05,1.97464]
[1779227439523,43.75,76944.64,0.0,-0.99007,1e-05,1.97464]
[1779227439631,43.75,76946.13,0.0,-0.99005,1e-05,1.97683]
[1779227442863,43.75,76946.89,0.0,-0.99005,1e-05,1.97804]
[1779227447847,43.75,76947.88,0.0,-0.99004,1e-05,1.97965]
[1779227448021,43.75,76947.88,0.0,-0.99004,1e-05,1.97965]
[1779227448077,43.75,76947.88,0.0,-0.99004,1e-05,1.97965]
[1779227448269,43.75,76947.88,0.0,-0.99004,1e-05,1.97965]
[1779227448695,43.75,76948.07,0.0,-0.99003,1e-05,1.97995]
[1779227453729,43.75,76949.38,0.0,-0.99002,1e-05,1.98199]
[1779227454778,43.75,76949.38,0.0,-0.99002,1e-05,1.98199]
[1779227454899,43.75,76949.6,0.0,-0.99002,1e-05,1.98234]
[1779227455019,43.75,76949.6,0.0,-0.99002,1e-05,1.98234]
[1779227455743,43.75,76949.75,0.0,-0.99002,1e-05,1.98258]
[1779227464807,43.75,76949.98,0.0,-0.99002,1e-05,1.98315]
[1779227470968,43.75,76950.0,0.0,-0.99002,1e-05,1.98321]
[1779227471019,43.75,76950.0,0.0,-0.99002,1e-05,1.98321]
[1779227471073,43.75,76950.0,0.0,-0.99002,1e-05,1.98321]
[1779227471269,43.75,76950.0,0.0,-0.99002,1e-05,1.98321]
[1779227471370,43.76,76950.0,0.0,-0.99002,1e-05,1.98335]
[1779227474770,43.76,76950.0,0.0,-0.99002,1e-05,1.98335]
[1779227474872,43.76,76950.0,0.0,-0.99002,1e-05,1.98343]
[1779227480935,43.76,76950.03,0.0,-0.99001,1e-05,1.98361]
[1779227482782,43.76,76950.03,0.0,-0.99001,1e-05,1.98361]
[1779227483018,43.76,76950.0,0.0,-0.99001,1e-05,1.98359]
[1779227488991,43.76,76950.49,0.0,-0.99001,1e-05,1.98446]
[1779227493792,43.76,76950.49,0.0,-0.99001,1e-05,1.98446]
[1779227493865,43.76,76950.14,0.0,-0.99002,1e-05,1.98273]
[1779227494020,43.76,76950.14,0.0,-0.99002,1e-05,1.98273]
[1779227494048,43.76,76950.14,0.0,-0.99002,1e-05,1.98275]
[1779227500046,43.76,76950.14,0.0,-0.99002,1e-05,1.98275]
[1779227500106,43.76,76950.14,0.0,-0.99002,1e-05,1.98275]
[1779227500270,43.76,76950.14,0.0,-0.99002,1e-05,1.98275]
[1779227500300,43.76,76950.56,0.0,-0.99001,1e-05,1.98353]
[1779227506112,43.76,76950.83,0.0,-0.99001,1e-05,1.98403]
[1779227512789,43.76,76950.93,0.0,-0.99001,1e-05,1.98425]
[1779227512958,43.76,76951.28,0.0,-0.99001,1e-05,1.98479]
[1779227513020,43.76,76951.28,0.0,-0.99001,1e-05,1.98479]
[1779227513162,43.76,76951.3,0.0,-0.99001,1e-05,1.98484]
[1779227516270,43.76,76951.44,0.0,-0.99,1e-05,1.98507]
[1779227522228,43.76,76951.94,0.0,-0.99,1e-05,1.9859]
[1779227527263,43.76,76951.85,0.0,-0.99,1e-05,1.98584]
[1779227533768,43.76,76952.27,0.0,-0.99,1e-05,1.98652]
[1779227533816,43.76,76952.27,0.0,-0.99,1e-05,1.98652]
[1779227534032,43.76,76952.27,0.0,-0.99,1e-05,1.98652]
[1779227534312,43.76,76951.97,0.0,-0.99,1e-05,1.98612]
[1779227539347,43.76,76951.75,0.0,-0.99,1e-05,1.98587]
[1779227544381,43.76,76951.97,0.0,-0.99,1e-05,1.98626]
[1779227547007,43.76,76952.05,0.0,-0.99,1e-05,1.9864]
[1779227547029,43.76,76952.05,0.0,-0.99,1e-05,1.9864]
[1779227547127,43.76,76952.05,0.0,-0.99,1e-05,1.9864]
[1779227547270,43.76,76952.05,0.0,-0.99,1e-05,1.9864]
[1779227547371,43.76,76952.05,0.0,-0.99,1e-05,1.98641]
[1779227552438,43.76,76951.79,0.0,-0.99001,1e-05,1.98479]
[1779227554052,43.76,76951.79,0.0,-0.99001,1e-05,1.98479]
[1779227554269,43.76,76951.79,0.0,-0.99001,1e-05,1.98479]
[1779227560493,43.76,76951.75,0.0,-0.99,1e-05,1.98484]
[1779227561754,43.76,76951.75,0.0,-0.99,1e-05,1.98484]
[1779227561769,43.76,76951.75,0.0,-0.99,1e-05,1.98484]
[1779227561856,43.76,76951.9,0.0,-0.99,1e-05,1.98507]
[1779227562685,43.76,76951.9,0.0,-0.99,1e-05,1.98507]
[1779227562769,43.76,76951.9,0.0,-0.99,1e-05,1.98507]
[1779227572582,43.76,76952.98,0.0,-0.98999,1e-05,1.98674]
[1779227575221,43.76,76952.98,0.0,-0.98999,1e-05,1.98674]
[1779227575269,43.76,76952.98,0.0,-0.98999,1e-05,1.98674]
[1779227575643,43.76,76952.98,0.0,-0.98999,1e-05,1.98674]
[1779227575771,43.76,76952.98,0.0,-0.98999,1e-05,1.98674]
[1779227575872,43.76,76952.98,0.0,-0.98999,1e-05,1.98677]
[1779227580638,43.76,76956.23,0.0,-0.98997,1e-05,1.9915]
[1779227582654,43.76,76961.31,0.0,-0.98993,1e-05,1.99886]
[1779227583529,43.76,76961.31,0.0,-0.98993,1e-05,1.99886]
[1779227583769,43.76,76961.31,0.0,-0.98993,1e-05,1.99886]
[1779227583801,43.76,76965.42,0.0,-0.98989,1e-05,2.00482]
[1779227587898,43.76,76966.14,0.0,-0.98989,1e-05,2.00579]
[1779227588020,43.76,76966.79,0.0,-0.98988,1e-05,2.00671]
[1779227592926,43.76,76966.74,0.0,-0.98988,1e-05,2.00651]
[1779227593021,43.76,76966.74,0.0,-0.98988,1e-05,2.00651]
[1779227593730,43.76,76966.54,0.0,-0.98988,1e-05,2.00619]
[1779227597225,43.76,76966.27,0.0,-0.98989,1e-05,2.00572]
[1779227597268,43.76,76966.27,0.0,-0.98989,1e-05,2.00572]
[1779227602794,43.76,76966.03,0.0,-0.98989,1e-05,2.00523]
[1779227607828,43.76,76965.81,0.0,-0.98989,1e-05,2.0048]
[1779227608919,43.76,76965.81,0.0,-0.98989,1e-05,2.0048]
[1779227609018,43.76,76965.81,0.0,-0.98989,1e-05,2.0048]
[1779227613146,43.76,76965.67,0.0,-0.9899,1e-05,2.00318]
[1779227613276,43.76,76965.67,0.0,-0.9899,1e-05,2.00318]
[1779227613871,43.76,76963.83,0.0,-0.98992,1e-05,2.00049]
[1779227614471,43.76,76963.83,0.0,-0.98992,1e-05,2.00049]
[1779227614519,43.76,76963.83,0.0,-0.98992,1e-05,2.00049]
[1779227619912,43.76,76962.06,0.0,-0.98993,1e-05,1.99788]
[1779227623996,43.76,76961.98,0.0,-0.98993,1e-05,1.99775]
[1779227624019,43.76,76961.98,0.0,-0.98993,1e-05,1.99775]
[1779227629379,43.76,76962.36,0.0,-0.98993,1e-05,1.99827]
[1779227629521,43.76,76962.36,0.0,-0.98993,1e-05,1.99827]
[1779227629622,43.76,76962.25,0.0,-0.98993,1e-05,1.9981]
[1779227630770,43.76,76962.25,0.0,-0.98993,1e-05,1.9981]
[1779227636026,43.76,76962.4,0.0,-0.98993,1e-05,1.99828]
[1779227637512,43.76,76962.4,0.0,-0.98993,1e-05,1.99828]
[1779227637519,43.76,76962.4,0.0,-0.98993,1e-05,1.99828]
[1779227643075,43.76,76962.74,0.0,-0.98993,1e-05,1.99874]
[1779227644770,43.76,76962.74,0.0,-0.98993,1e-05,1.99874]
[1779227648097,43.76,76963.02,0.0,-0.98992,1e-05,1.99913]
[1779227648269,43.76,76963.02,0.0,-0.98992,1e-05,1.99913]
[1779227650040,43.76,76963.24,0.0,-0.98992,1e-05,1.99943]
[1779227650270,43.76,76963.24,0.0,-0.98992,1e-05,1.99943]
[1779227650318,43.76,76963.24,0.0,-0.98992,1e-05,1.99943]
[1779227654769,43.76,76963.25,0.0,-0.98992,1e-05,1.99942]
[1779227660194,43.76,76962.75,0.0,-0.98993,1e-05,1.99866]
[1779227661598,43.76,76962.75,0.0,-0.98993,1e-05,1.99866]
[1779227661769,43.76,76962.75,0.0,-0.98993,1e-05,1.99866]
[1779227668113,43.76,76962.76,0.0,-0.98993,1e-05,1.99865]
[1779227668770,43.76,76962.76,0.0,-0.98993,1e-05,1.99865]
[1779227675675,43.76,76962.88,0.0,-0.98993,1e-05,1.99747]
[1779227675772,43.76,76962.88,0.0,-0.98993,1e-05,1.99747]
[1779227675867,43.76,76962.88,0.0,-0.98993,1e-05,1.99747]
[1779227675968,43.76,76962.41,0.0,-0.98994,1e-05,1.99679]
[1779227676022,43.76,76962.41,0.0,-0.98994,1e-05,1.99679]
[1779227676326,43.76,76962.52,0.0,-0.98993,1e-05,1.99695]
[1779227681360,43.76,76961.88,0.0,-0.98994,1e-05,1.99602]
[1779227684770,43.76,76961.87,0.0,-0.98994,1e-05,1.99601]
[1779227689911,43.76,76961.2,0.0,-0.98995,1e-05,1.99506]
[1779227690020,43.76,76961.17,0.0,-0.98995,1e-05,1.99503]
[1779227693824,43.76,76961.2,0.0,-0.98994,1e-05,1.99509]
[1779227693925,43.76,76961.08,0.0,-0.98995,1e-05,1.99492]
[1779227694452,43.76,76961.1,0.0,-0.98995,1e-05,1.99495]
[1779227696769,43.76,76961.16,0.0,-0.98995,1e-05,1.99505]
[1779227699487,43.76,76958.06,0.0,-0.98997,1e-05,1.9906]
[1779227702636,43.76,76957.47,0.0,-0.98997,1e-05,1.98978]
[1779227702769,43.76,76957.47,0.0,-0.98997,1e-05,1.98978]
[1779227702947,43.76,76957.47,0.0,-0.98997,1e-05,1.98978]
[1779227703025,43.76,76957.47,0.0,-0.98997,1e-05,1.98978]
[1779227702871,43.76,76957.98,0.0,-0.98997,1e-05,1.99054]
[1779227704975,43.76,76957.97,0.0,-0.98997,1e-05,1.99054]
[1779227714592,43.76,76957.99,0.0,-0.98997,1e-05,1.99077]
[1779227718620,43.76,76955.77,0.0,-0.98999,1e-05,1.98762]
[1779227720487,43.76,76955.76,0.0,-0.98999,1e-05,1.98766]
[1779227720533,43.76,76955.76,0.0,-0.98999,1e-05,1.98766]
[1779227720538,43.76,76955.76,0.0,-0.98999,1e-05,1.98766]
[1779227720776,43.76,76955.76,0.0,-0.98999,1e-05,1.98766]
[1779227720878,43.76,76955.73,0.0,-0.98999,1e-05,1.98764]
[1779227727682,43.76,76956.44,0.0,-0.98998,1e-05,1.98884]
[1779227728570,43.76,76956.44,0.0,-0.98998,1e-05,1.98884]
[1779227728771,43.76,76956.44,0.0,-0.98998,1e-05,1.98884]
[1779227728796,43.76,76956.44,0.0,-0.98998,1e-05,1.98884]
[1779227729019,43.76,76956.44,0.0,-0.98998,1e-05,1.98884]
[1779227728804,43.76,76955.74,0.0,-0.98999,1e-05,1.98785]
[1779227735738,43.76,76955.66,0.0,-0.98999,1e-05,1.9866]
[1779227739071,43.76,76955.64,0.0,-0.98999,1e-05,1.98663]
[1779227739270,43.76,76955.63,0.0,-0.98999,1e-05,1.98664]
[1779227742213,43.76,76955.73,0.0,-0.98999,1e-05,1.98686]
[1779227742269,43.76,76955.73,0.0,-0.98999,1e-05,1.98686]
[1779227742787,43.76,76955.56,0.0,-0.98999,1e-05,1.98665]
[1779227747824,43.76,76955.29,0.0,-0.98999,1e-05,1.98639]
[1779227749986,43.76,76955.19,0.0,-0.98999,1e-05,1.98627]
[1779227750022,43.76,76955.19,0.0,-0.98999,1e-05,1.98627]
[1779227750038,43.76,76953.26,0.0,-0.99001,1e-05,1.98352]
[1779227751852,43.76,76951.41,0.0,-0.99002,1e-05,1.98092]
[1779227756887,43.76,76951.33,0.0,-0.99002,1e-05,1.981]
[1779227757615,43.76,76951.33,0.0,-0.99002,1e-05,1.981]
[1779227757769,43.76,76951.33,0.0,-0.99002,1e-05,1.981]
[1779227758022,43.76,76951.33,0.0,-0.99002,1e-05,1.981]
[1779227757894,43.76,76951.27,0.0,-0.99002,1e-05,1.98095]
[1779227758268,43.76,76951.27,0.0,-0.99002,1e-05,1.98095]
[1779227763936,43.77,76951.21,0.0,-0.99002,1e-05,1.9811]
[1779227768971,43.77,76950.81,0.0,-0.99003,1e-05,1.98073]
[1779227770989,43.77,76950.81,0.0,-0.99003,1e-05,1.98073]
[1779227771020,43.77,76950.81,0.0,-0.99003,1e-05,1.98073]
[1779227771091,43.77,76950.81,0.0,-0.99002,1e-05,1.98081]
[1779227772932,43.77,76950.85,0.0,-0.99002,1e-05,1.98091]
[1779227773018,43.77,76950.85,0.0,-0.99002,1e-05,1.98091]
[1779227778034,43.77,76950.13,0.0,-0.99003,1e-05,1.98012]
[1779227780631,43.77,76950.26,0.0,-0.99003,1e-05,1.98039]
[1779227780770,43.77,76950.26,0.0,-0.99003,1e-05,1.98039]
[1779227782063,43.77,76953.02,0.0,-0.99,1e-05,1.98445]
[1779227782769,43.77,76953.02,0.0,-0.99,1e-05,1.98445]
[1779227783070,43.77,76955.2,0.0,-0.98999,1e-05,1.98763]
[1779227783688,43.77,76955.2,0.0,-0.98999,1e-05,1.98763]
[1779227783770,43.77,76955.2,0.0,-0.98999,1e-05,1.98763]
[1779227786769,43.77,76956.01,0.0,-0.98998,1e-05,1.98888]
[1779227787097,43.77,76955.99,0.0,-0.98998,1e-05,1.98888]
[1779227792136,43.77,76956.13,0.0,-0.98998,1e-05,1.9879]
[1779227800832,43.77,76956.31,0.0,-0.98998,1e-05,1.98826]
[1779227801019,43.77,76956.31,0.0,-0.98998,1e-05,1.98826]
[1779227807142,43.77,76956.29,0.0,-0.98998,1e-05,1.98843]
[1779227815656,43.77,76956.1,0.0,-0.98998,1e-05,1.98837]
[1779227815771,43.77,76956.1,0.0,-0.98998,1e-05,1.98837]
[1779227817022,43.77,76953.83,0.0,-0.99,1e-05,1.98515]
[1779227817123,43.77,76949.93,0.0,-0.99003,1e-05,1.97957]
[1779227817269,43.77,76949.93,0.0,-0.99003,1e-05,1.97957]
[1779227827380,43.77,76948.75,0.0,-0.99004,1e-05,1.97827]
[1779227831286,43.77,76946.73,0.0,-0.99005,1e-05,1.97549]
[1779227831518,43.77,76946.73,0.0,-0.99005,1e-05,1.97549]
[1779227832840,43.77,76946.73,0.0,-0.99005,1e-05,1.97559]
[1779227833020,43.77,76946.73,0.0,-0.99005,1e-05,1.97559]
[1779227833122,43.77,76946.84,0.0,-0.99005,1e-05,1.97579]
[1779227839464,43.78,76946.59,0.0,-0.99005,1e-05,1.97572]
[1779227845507,43.78,76944.51,0.0,-0.99007,1e-05,1.97303]
[1779227847615,43.78,76944.43,0.0,-0.99007,1e-05,1.97296]
[1779227847770,43.78,76944.43,0.0,-0.99007,1e-05,1.97296]
[1779227853564,43.78,76944.32,0.0,-0.99007,1e-05,1.97186]
[1779227857865,43.78,76944.16,0.0,-0.99007,1e-05,1.97179]
[1779227858019,43.78,76944.16,0.0,-0.99007,1e-05,1.97179]
[1779227859357,43.78,76941.53,0.0,-0.99009,1e-05,1.96812]
[1779227859521,43.78,76941.53,0.0,-0.99009,1e-05,1.96812]
[1779227859607,43.78,76939.43,0.0,-0.99011,1e-05,1.96517]
[1779227864783,43.78,76937.94,0.0,-0.99012,1e-05,1.9633]
[1779227865021,43.78,76937.94,0.0,-0.99012,1e-05,1.9633]
[1779227874712,43.78,76938.36,0.0,-0.99011,1e-05,1.96471]
[1779227879931,43.79,76936.07,0.0,-0.99013,1e-05,1.96171]
[1779227880032,43.79,76936.07,0.0,-0.99013,1e-05,1.96171]
[1779227882212,43.79,76934.79,0.0,-0.99014,1e-05,1.96003]
[1779227882269,43.79,76934.72,0.0,-0.99014,1e-05,1.96001]
[1779227882768,43.79,76934.55,0.0,-0.99014,1e-05,1.95984]
[1779227888810,43.79,76934.14,0.0,-0.99014,1e-05,1.95973]
[1779227889314,43.79,76934.14,0.0,-0.99014,1e-05,1.95973]
[1779227889525,43.79,76934.14,0.0,-0.99014,1e-05,1.95973]
[1779227890966,43.79,76934.98,0.0,-0.99013,1e-05,1.961]
[1779227891022,43.79,76934.98,0.0,-0.99013,1e-05,1.961]
[1779227891067,43.79,76934.8,0.0,-0.99014,1e-05,1.96082]
[1779227894943,43.79,76934.27,0.0,-0.99014,1e-05,1.9603]
[1779227895020,43.79,76934.27,0.0,-0.99014,1e-05,1.9603]
[1779227899359,43.79,76933.85,0.0,-0.99014,1e-05,1.96009]
[1779227899520,43.79,76933.85,0.0,-0.99014,1e-05,1.96009]
[1779227899887,43.79,76932.97,0.0,-0.99015,1e-05,1.95891]
[1779227901042,43.79,76932.97,0.0,-0.99015,1e-05,1.95891]
[1779227901270,43.79,76934.08,0.0,-0.99014,1e-05,1.96057]
[1779227905672,43.79,76935.59,0.0,-0.99012,1e-05,1.96303]
[1779227905774,43.79,76935.59,0.0,-0.99012,1e-05,1.96303]
[1779227905917,43.79,76935.59,0.0,-0.99012,1e-05,1.96303]
[1779227906028,43.79,76935.59,0.0,-0.99012,1e-05,1.96303]
[1779227906129,43.79,76934.8,0.0,-0.99013,1e-05,1.96198]
[1779227910697,43.79,76936.87,0.0,-0.99011,1e-05,1.96523]
[1779227910772,43.79,76936.87,0.0,-0.99011,1e-05,1.96523]
[1779227910964,43.8,76939.72,0.0,-0.99009,1e-05,1.96938]
[1779227915999,43.8,76939.79,0.0,-0.99009,1e-05,1.96848]
[1779227923048,43.8,76939.91,0.0,-0.99009,1e-05,1.96905]
[1779227925062,43.8,76945.07,0.0,-0.99004,1e-05,1.97657]
[1779227926773,43.8,76948.14,0.0,-0.99002,1e-05,1.98103]
[1779227927636,43.8,76948.41,0.0,-0.99002,1e-05,1.98145]
[1779227927769,43.8,76948.41,0.0,-0.99002,1e-05,1.98145]
[1779227928083,43.8,76950.01,0.0,-0.99,1e-05,1.98378]
[1779227933118,43.8,76951.5,0.0,-0.98999,1e-05,1.98605]
[1779227937365,43.8,76952.25,0.0,-0.98998,1e-05,1.98722]
[1779227937518,43.8,76952.25,0.0,-0.98998,1e-05,1.98722]
[1779227943188,43.8,76954.58,0.0,-0.98996,1e-05,1.99068]
[1779227943608,43.8,76954.58,0.0,-0.98996,1e-05,1.99068]
[1779227943678,43.8,76954.58,0.0,-0.98996,1e-05,1.99068]
[1779227943768,43.8,76954.58,0.0,-0.98996,1e-05,1.99068]
[1779227944195,43.8,76955.2,0.0,-0.98996,1e-05,1.99159]
[1779227944722,43.8,76955.2,0.0,-0.98996,1e-05,1.99159]
[1779227952252,43.8,76955.52,0.0,-0.98996,1e-05,1.9921]
[1779227953504,43.8,76955.58,0.0,-0.98996,1e-05,1.9922]
[1779227953521,43.8,76955.58,0.0,-0.98996,1e-05,1.9922]
[1779227953544,43.8,76955.58,0.0,-0.98996,1e-05,1.9922]
[1779227953769,43.8,76955.58,0.0,-0.98996,1e-05,1.9922]
[1779227954275,43.8,76955.34,0.0,-0.98996,1e-05,1.99186]
[1779227956283,43.8,76948.93,0.0,-0.99001,1e-05,1.98263]
[1779227956822,43.8,76948.93,0.0,-0.99001,1e-05,1.98263]
[1779227957020,43.8,76948.93,0.0,-0.99001,1e-05,1.98263]
[1779227960310,43.8,76945.14,0.0,-0.99004,1e-05,1.97727]
[1779227961318,43.8,76940.75,0.0,-0.99008,1e-05,1.971]
[1779227963468,43.8,76937.8,0.0,-0.9901,1e-05,1.96683]
[1779227963526,43.8,76937.8,0.0,-0.9901,1e-05,1.96683]
[1779227963566,43.8,76938.42,0.0,-0.99009,1e-05,1.96777]
[1779227966353,43.8,76934.42,0.0,-0.99013,1e-05,1.96221]
[1779227967360,43.8,76929.25,0.0,-0.99017,1e-05,1.9549]
[1779227970381,43.8,76922.26,0.0,-0.99022,1e-05,1.94512]
[1779227972702,43.8,76924.0,0.0,-0.99021,1e-05,1.9463]
[1779227972742,43.8,76924.0,0.0,-0.99021,1e-05,1.9463]
[1779227972771,43.8,76924.0,0.0,-0.99021,1e-05,1.9463]
[1779227972778,43.8,76922.95,0.0,-0.99022,1e-05,1.945]
[1779227978437,43.81,76924.07,0.0,-0.99021,1e-05,1.94707]
[1779227980629,43.81,76924.81,0.0,-0.9902,1e-05,1.94821]
[1779227980633,43.81,76924.81,0.0,-0.9902,1e-05,1.94821]
[1779227980772,43.81,76924.81,0.0,-0.9902,1e-05,1.94821]
[1779227981079,43.81,76924.81,0.0,-0.9902,1e-05,1.94821]
[1779227981180,43.81,76924.55,0.0,-0.99021,1e-05,1.94803]
[1779227986493,43.81,76924.04,0.0,-0.99021,1e-05,1.94778]
[1779227993541,43.81,76923.93,0.0,-0.9902,1e-05,1.94827]
[1779227995541,43.81,76923.93,0.0,-0.9902,1e-05,1.94827]
[1779227995769,43.81,76923.93,0.0,-0.9902,1e-05,1.94827]
[1779227995870,43.81,76923.71,0.0,-0.9902,1e-05,1.94824]
[1779228001598,43.81,76914.68,0.0,-0.99027,1e-05,1.93594]
[1779228003257,43.81,76914.68,0.0,-0.99027,1e-05,1.93594]
[1779228003274,43.81,76914.68,0.0,-0.99027,1e-05,1.93594]
[1779228003313,43.81,76914.68,0.0,-0.99027,1e-05,1.93594]
[1779228003358,43.82,76911.77,0.0,-0.9903,1e-05,1.93196]
[1779228003519,43.82,76911.77,0.0,-0.9903,1e-05,1.93196]
[1779228005626,43.82,76907.64,0.0,-0.99033,1e-05,1.92638]
[1779228006633,43.82,76896.78,0.0,-0.99041,1e-05,1.91129]
[1779228007640,43.82,76890.16,0.0,-0.99046,1e-05,1.90205]
[1779228008647,43.82,76885.84,0.0,-0.9905,1e-05,1.8962]
[1779228010661,43.82,76887.79,0.0,-0.99048,1e-05,1.89928]
[1779228012675,43.82,76891.76,0.0,-0.99045,1e-05,1.90517]
[1779228014690,43.82,76885.53,0.0,-0.99049,1e-05,1.89685]
[1779228016704,43.82,76881.78,0.0,-0.99052,1e-05,1.892]
[1779228017711,43.82,76875.42,0.0,-0.99057,1e-05,1.88339]
[1779228018896,43.82,76875.42,0.0,-0.99057,1e-05,1.88339]
[1779228019021,43.82,76875.42,0.0,-0.99057,1e-05,1.88339]
[1779228019109,43.83,76873.79,0.0,-0.99058,1e-05,1.88154]
[1779228019730,43.83,76873.79,0.0,-0.99058,1e-05,1.88154]
[1779228019771,43.83,76873.79,0.0,-0.99058,1e-05,1.88154]
[1779228019831,43.83,76873.52,0.0,-0.99058,1e-05,1.88138]
[1779228022746,43.83,76867.4,0.0,-0.99063,1e-05,1.87337]
[1779228024760,43.83,76862.18,0.0,-0.99066,1e-05,1.86664]
[1779228027781,43.83,76857.05,0.0,-0.9907,1e-05,1.86032]
[1779228028792,43.83,76839.18,0.0,-0.99083,1e-05,1.83625]
[1779228029474,43.83,76839.18,0.0,-0.99083,1e-05,1.83625]
[1779228029799,43.84,76826.04,0.0,-0.99093,1e-05,1.81879]
[1779228030819,43.84,76825.59,0.0,-0.99093,1e-05,1.81847]
[1779228032130,43.84,76825.59,0.0,-0.99093,1e-05,1.81847]
[1779228032133,43.84,76815.26,0.0,-0.99101,1e-05,1.80374]
[1779228032831,43.84,76802.85,0.0,-0.9911,1e-05,1.78757]
[1779228033841,43.84,76793.54,0.0,-0.99117,1e-05,1.77561]
[1779228034848,43.84,76792.23,0.0,-0.99118,1e-05,1.77426]
[1779228035855,43.84,76792.06,0.0,-0.99118,1e-05,1.77404]
[1779228040891,43.85,76791.09,0.0,-0.99117,1e-05,1.7751]
[1779228043266,43.85,76790.01,0.0,-0.99118,1e-05,1.77408]
[1779228043284,43.86,76766.0,0.0,-0.99135,1e-05,1.74311]
[1779228043914,43.86,76748.42,0.0,-0.99148,1e-05,1.72044]
[1779228044921,43.86,76751.76,0.0,-0.99145,1e-05,1.72473]
[1779228046278,43.86,76751.76,0.0,-0.99145,1e-05,1.72473]
[1779228046325,43.86,76756.99,0.0,-0.99141,1e-05,1.73194]
[1779228046947,43.86,76764.98,0.0,-0.99135,1e-05,1.74274]
[1779228047943,43.86,76775.65,0.0,-0.99127,1e-05,1.75706]
[1779228048950,43.86,76781.06,0.0,-0.99123,1e-05,1.76456]
[1779228049957,43.87,76784.33,0.0,-0.99121,1e-05,1.76925]
[1779228050963,43.87,76788.48,0.0,-0.99117,1e-05,1.7751]
[1779228052978,43.87,76793.51,0.0,-0.99113,1e-05,1.78251]
[1779228053985,43.87,76800.0,0.0,-0.99108,1e-05,1.79147]
[1779228054992,43.87,76803.03,0.0,-0.99106,1e-05,1.79585]
[1779228057007,43.88,76809.82,0.0,-0.991,1e-05,1.80558]
[1779228058014,43.88,76816.42,0.0,-0.99095,1e-05,1.81474]
[1779228059021,43.88,76817.37,0.0,-0.99094,1e-05,1.81633]
[1779228062042,43.88,76807.53,0.0,-0.99101,1e-05,1.80412]
[1779228063049,43.88,76803.62,0.0,-0.99104,1e-05,1.79892]
[1779228064055,43.88,76799.84,0.0,-0.99107,1e-05,1.7939]
[1779228069091,43.89,76798.73,0.0,-0.99107,1e-05,1.79384]
[1779228069750,43.89,76798.73,0.0,-0.99107,1e-05,1.79384]
[1779228069778,43.89,76798.73,0.0,-0.99107,1e-05,1.79384]
[1779228069993,43.89,76798.73,0.0,-0.99107,1e-05,1.79384]
[1779228070019,43.89,76798.73,0.0,-0.99107,1e-05,1.79384]
[1779228070098,43.89,76798.27,0.0,-0.99107,1e-05,1.79358]
[1779228072111,43.89,76806.34,0.0,-0.99101,1e-05,1.80502]
[1779228073126,43.9,76818.07,0.0,-0.99092,1e-05,1.82104]
[1779228074126,43.9,76829.09,0.0,-0.99083,1e-05,1.83619]
[1779228075134,43.9,76829.82,0.0,-0.99082,1e-05,1.83746]
[1779228077034,43.9,76829.9,0.0,-0.99082,1e-05,1.83784]
[1779228077195,43.9,76829.9,0.0,-0.99082,1e-05,1.83784]
[1779228077270,43.9,76829.9,0.0,-0.99082,1e-05,1.83784]
[1779228077296,43.9,76830.1,0.0,-0.99082,1e-05,1.83839]
[1779228082183,43.91,76834.15,0.0,-0.99078,1e-05,1.84524]
[1779228082867,43.91,76834.15,0.0,-0.99078,1e-05,1.84524]
[1779228083020,43.91,76834.15,0.0,-0.99078,1e-05,1.84524]
[1779228083233,43.91,76834.33,0.0,-0.99078,1e-05,1.84575]
[1779228083876,43.91,76834.33,0.0,-0.99078,1e-05,1.84575]
[1779228084020,43.91,76834.33,0.0,-0.99078,1e-05,1.84575]
[1779228087997,43.91,76835.09,0.0,-0.99077,1e-05,1.84782]
[1779228088036,43.91,76835.09,0.0,-0.99077,1e-05,1.84782]
[1779228088225,43.91,76835.38,0.0,-0.99076,1e-05,1.84847]
[1779228090181,43.91,76835.25,0.0,-0.99076,1e-05,1.84855]
[1779228090274,43.91,76835.25,0.0,-0.99076,1e-05,1.84855]
[1779228096280,43.92,76828.29,0.0,-0.99081,1e-05,1.83964]
[1779228097288,43.92,76824.87,0.0,-0.99084,1e-05,1.83502]
[1779228100613,43.92,76823.54,0.0,-0.99084,1e-05,1.83406]
[1779228100772,43.92,76823.54,0.0,-0.99084,1e-05,1.83406]
[1779228100980,43.92,76823.54,0.0,-0.99084,1e-05,1.83406]
[1779228101019,43.92,76823.54,0.0,-0.99084,1e-05,1.83406]
[1779228101316,43.93,76823.22,0.0,-0.99084,1e-05,1.83391]
[1779228106351,43.93,76823.19,0.0,-0.99083,1e-05,1.83528]
[1779228107147,43.93,76823.19,0.0,-0.99083,1e-05,1.83528]
[1779228112393,43.94,76824.86,0.0,-0.99081,1e-05,1.83921]
[1779228113493,43.94,76824.86,0.0,-0.99081,1e-05,1.83921]
[1779228113520,43.94,76824.86,0.0,-0.99081,1e-05,1.83921]
[1779228113594,43.94,76824.84,0.0,-0.99081,1e-05,1.83945]
[1779228113856,43.94,76824.84,0.0,-0.99081,1e-05,1.83945]
[1779228114021,43.94,76824.84,0.0,-0.99081,1e-05,1.83945]
[1779228116421,43.94,76832.78,0.0,-0.99075,1e-05,1.85103]
[1779228117479,43.94,76832.78,0.0,-0.99075,1e-05,1.85103]
[1779228117519,43.94,76832.78,0.0,-0.99075,1e-05,1.85103]
[1779228117580,43.94,76836.28,0.0,-0.99072,1e-05,1.85605]
[1779228117689,43.94,76836.28,0.0,-0.99072,1e-05,1.85605]
[1779228117769,43.94,76836.28,0.0,-0.99072,1e-05,1.85605]
[1779228123471,43.95,76835.85,0.0,-0.99071,1e-05,1.85692]
[1779228127215,43.95,76833.01,0.0,-0.99073,1e-05,1.85378]
[1779228127272,43.95,76833.01,0.0,-0.99073,1e-05,1.85378]
[1779228127553,43.95,76833.01,0.0,-0.99073,1e-05,1.85378]
[1779228127624,43.95,76833.01,0.0,-0.99073,1e-05,1.85403]
[1779228127775,43.95,76833.01,0.0,-0.99073,1e-05,1.85403]
[1779228131526,43.96,76829.47,0.0,-0.99075,1e-05,1.85021]
[1779228133235,43.96,76829.16,0.0,-0.99075,1e-05,1.85004]
[1779228133271,43.96,76829.16,0.0,-0.99075,1e-05,1.85004]
[1779228133467,43.96,76829.16,0.0,-0.99075,1e-05,1.85004]
[1779228133519,43.96,76829.16,0.0,-0.99075,1e-05,1.85004]
[1779228133540,43.96,76828.39,0.0,-0.99076,1e-05,1.84925]
[1779228137568,43.97,76821.61,0.0,-0.9908,1e-05,1.8411]
[1779228138482,43.97,76821.61,0.0,-0.9908,1e-05,1.8411]
[1779228138520,43.97,76821.61,0.0,-0.9908,1e-05,1.8411]
[1779228138576,43.97,76814.28,0.0,-0.99086,1e-05,1.8312]
[1779228138911,43.97,76814.28,0.0,-0.99086,1e-05,1.8312]
[1779228139025,43.97,76814.28,0.0,-0.99086,1e-05,1.8312]
[1779228139582,43.97,76812.9,0.0,-0.99087,1e-05,1.82935]
[1779228142604,43.97,76803.21,0.0,-0.99093,1e-05,1.81722]
[1779228143611,43.97,76793.4,0.0,-0.99101,1e-05,1.80413]
[1779228144617,43.97,76793.33,0.0,-0.99101,1e-05,1.80404]
[1779228145274,43.97,76793.33,0.0,-0.99101,1e-05,1.80404]
[1779228145520,43.97,76793.33,0.0,-0.99101,1e-05,1.80404]
[1779228145625,43.97,76793.01,0.0,-0.99101,1e-05,1.80394]
[1779228146632,43.97,76787.13,0.0,-0.99105,1e-05,1.79647]
[1779228149653,43.97,76782.34,0.0,-0.99108,1e-05,1.79083]
[1779228150660,43.98,76778.16,0.0,-0.99111,1e-05,1.78566]
[1779228151667,43.98,76780.94,0.0,-0.99109,1e-05,1.78848]
[1779228153700,43.98,76792.81,0.0,-0.991,1e-05,1.80494]
[1779228154703,43.98,76798.26,0.0,-0.99096,1e-05,1.81254]
[1779228156752,43.98,76800.77,0.0,-0.99094,1e-05,1.81621]
[1779228156784,43.98,76800.77,0.0,-0.99094,1e-05,1.81621]
[1779228157359,43.98,76800.77,0.0,-0.99094,1e-05,1.81621]
[1779228157523,43.98,76800.77,0.0,-0.99094,1e-05,1.81621]
[1779228157555,43.99,76801.7,0.0,-0.99093,1e-05,1.81808]
[1779228160749,43.99,76798.6,0.0,-0.99095,1e-05,1.81487]
[1779228161695,43.99,76798.6,0.0,-0.99095,1e-05,1.81487]
[1779228161772,43.99,76798.6,0.0,-0.99095,1e-05,1.81487]
[1779228162596,43.99,76798.6,0.0,-0.99095,1e-05,1.81487]
[1779228162623,43.99,76793.98,0.0,-0.99098,1e-05,1.80902]
[1779228162771,43.99,76793.98,0.0,-0.99098,1e-05,1.80902]
[1779228165385,43.99,76794.76,0.0,-0.99097,1e-05,1.81039]
[1779228165521,43.99,76794.76,0.0,-0.99097,1e-05,1.81039]
[1779228165616,44.0,76793.92,0.0,-0.99097,1e-05,1.80992]
[1779228166135,44.0,76793.92,0.0,-0.99097,1e-05,1.80992]
[1779228166269,44.0,76793.92,0.0,-0.99097,1e-05,1.80992]
[1779228166367,44.0,76790.94,0.0,-0.99099,1e-05,1.80628]
[1779228170349,44.0,76792.65,0.0,-0.99098,1e-05,1.80922]
[1779228170525,44.0,76792.65,0.0,-0.99098,1e-05,1.80922]
[1779228170626,44.0,76790.41,0.0,-0.99099,1e-05,1.80689]
[1779228171417,44.0,76790.41,0.0,-0.99099,1e-05,1.80689]
[1779228171519,44.0,76790.41,0.0,-0.99099,1e-05,1.80689]
[1779228172834,44.01,76785.51,0.0,-0.99102,1e-05,1.80105]
[1779228174268,44.01,76785.51,0.0,-0.99102,1e-05,1.80105]
[1779228174370,44.01,76783.78,0.0,-0.99103,1e-05,1.79943]
[1779228175796,44.01,76784.56,0.0,-0.99103,1e-05,1.80047]
[1779228176020,44.01,76784.56,0.0,-0.99103,1e-05,1.80047]
[1779228181898,44.02,76779.91,0.0,-0.99105,1e-05,1.79671]
[1779228185605,44.02,76778.81,0.0,-0.99105,1e-05,1.79595]
[1779228185773,44.02,76779.56,0.0,-0.99104,1e-05,1.79729]
[1779228186226,44.02,76779.56,0.0,-0.99104,1e-05,1.79729]
[1779228186268,44.02,76779.56,0.0,-0.99104,1e-05,1.79729]
[1779228186280,44.03,76779.43,0.0,-0.99104,1e-05,1.79782]
[1779228191298,44.03,76779.84,0.0,-0.99103,1e-05,1.79941]
[1779228191521,44.03,76779.84,0.0,-0.99103,1e-05,1.79941]
[1779228191525,44.03,76779.46,0.0,-0.99103,1e-05,1.79959]
[1779228192107,44.03,76779.46,0.0,-0.99103,1e-05,1.79959]
[1779228192271,44.03,76779.46,0.0,-0.99103,1e-05,1.79959]
[1779228193169,44.04,76776.57,0.0,-0.99105,1e-05,1.79645]
[1779228193983,44.04,76773.08,0.0,-0.99107,1e-05,1.79183]
[1779228194990,44.04,76781.21,0.0,-0.99101,1e-05,1.80295]
[1779228195867,44.04,76781.21,0.0,-0.99101,1e-05,1.80295]
[1779228196018,44.04,76781.21,0.0,-0.99101,1e-05,1.80295]
[1779228196504,44.04,76786.5,0.0,-0.99097,1e-05,1.81068]
[1779228197291,44.04,76786.5,0.0,-0.99097,1e-05,1.81068]
[1779228197519,44.04,76786.5,0.0,-0.99097,1e-05,1.81068]
[1779228198732,44.04,76787.24,0.0,-0.99096,1e-05,1.812]
[1779228198769,44.04,76784.66,0.0,-0.99098,1e-05,1.80856]
[1779228198953,44.04,76784.66,0.0,-0.99098,1e-05,1.80856]
[1779228199019,44.04,76784.66,0.0,-0.99098,1e-05,1.80856]
[1779228199121,44.05,76783.98,0.0,-0.99098,1e-05,1.8083]
[1779228203425,44.05,76785.21,0.0,-0.99097,1e-05,1.81091]
[1779228203519,44.05,76785.21,0.0,-0.99097,1e-05,1.81091]
[1779228203596,44.05,76788.94,0.0,-0.99094,1e-05,1.81621]
[1779228203869,44.05,76788.94,0.0,-0.99094,1e-05,1.81621]
[1779228204019,44.05,76788.94,0.0,-0.99094,1e-05,1.81621]
[1779228204383,44.05,76796.1,0.0,-0.99088,1e-05,1.82611]
[1779228205060,44.05,76795.76,0.0,-0.99088,1e-05,1.82595]
[1779228210553,44.06,76797.11,0.0,-0.99087,1e-05,1.82894]
[1779228210624,44.06,76795.25,0.0,-0.99088,1e-05,1.82674]
[1779228210771,44.06,76795.25,0.0,-0.99088,1e-05,1.82674]
[1779228211614,44.06,76795.25,0.0,-0.99088,1e-05,1.82674]
[1779228211621,44.06,76791.98,0.0,-0.99091,1e-05,1.82141]
[1779228211770,44.06,76791.98,0.0,-0.99091,1e-05,1.82141]
[1779228217144,44.07,76788.64,0.0,-0.99092,1e-05,1.8188]
[1779228218924,44.07,76788.34,0.0,-0.99092,1e-05,1.81871]
[1779228219762,44.07,76787.48,0.0,-0.99093,1e-05,1.81787]
[1779228219769,44.07,76787.48,0.0,-0.99093,1e-05,1.81787]
[1779228220413,44.07,76787.48,0.0,-0.99093,1e-05,1.81787]
[1779228220520,44.07,76787.48,0.0,-0.99093,1e-05,1.81787]
[1779228220621,44.07,76787.98,0.0,-0.99092,1e-05,1.81884]
[1779228222180,44.08,76783.76,0.0,-0.99095,1e-05,1.81383]
[1779228225201,44.08,76780.95,0.0,-0.99097,1e-05,1.81104]
[1779228226740,44.08,76780.95,0.0,-0.99097,1e-05,1.81104]
[1779228226743,44.08,76780.77,0.0,-0.99096,1e-05,1.81112]
[1779228226770,44.08,76780.77,0.0,-0.99096,1e-05,1.81112]
[1779228227149,44.08,76780.77,0.0,-0.99096,1e-05,1.81112]
[1779228227269,44.08,76780.77,0.0,-0.99096,1e-05,1.81112]
[1779228227334,44.08,76780.36,0.0,-0.99097,1e-05,1.8109]
[1779228231458,44.09,76780.16,0.0,-0.99096,1e-05,1.8116]
[1779228231519,44.09,76780.16,0.0,-0.99096,1e-05,1.8116]
[1779228231621,44.09,76779.68,0.0,-0.99096,1e-05,1.81128]
[1779228232020,44.09,76779.68,0.0,-0.99096,1e-05,1.81128]
[1779228232269,44.09,76779.68,0.0,-0.99096,1e-05,1.81128]
[1779228234278,44.09,76775.36,0.0,-0.99099,1e-05,1.8065]
[1779228235284,44.09,76772.88,0.0,-0.99101,1e-05,1.80354]
[1779228236095,44.09,76772.88,0.0,-0.99101,1e-05,1.80354]
[1779228236272,44.09,76772.88,0.0,-0.99101,1e-05,1.80354]
[1779228236374,44.09,76772.88,0.0,-0.99101,1e-05,1.80354]
[1779228236518,44.09,76772.88,0.0,-0.99101,1e-05,1.80354]
[1779228236620,44.1,76771.36,0.0,-0.99102,1e-05,1.80186]
[1779228241666,44.1,76771.45,0.0,-0.99101,1e-05,1.80333]
[1779228241695,44.1,76769.56,0.0,-0.99102,1e-05,1.80116]
[1779228242357,44.1,76757.23,0.0,-0.99111,1e-05,1.78522]
[1779228243354,44.1,76748.16,0.0,-0.99118,1e-05,1.77332]
[1779228244361,44.1,76750.43,0.0,-0.99116,1e-05,1.77629]
[1779228245348,44.1,76750.43,0.0,-0.99116,1e-05,1.77629]
[1779228245368,44.11,76751.02,0.0,-0.99115,1e-05,1.77744]
[1779228250403,44.11,76753.17,0.0,-0.99113,1e-05,1.78217]
[1779228253424,44.12,76749.33,0.0,-0.99115,1e-05,1.77824]
[1779228255438,44.12,76755.33,0.0,-0.9911,1e-05,1.78688]
[1779228256444,44.12,76765.55,0.0,-0.99102,1e-05,1.80073]
[1779228257125,44.12,76765.55,0.0,-0.99102,1e-05,1.80073]
[1779228257269,44.12,76765.55,0.0,-0.99102,1e-05,1.80073]
[1779228257694,44.12,76765.55,0.0,-0.99102,1e-05,1.80073]
[1779228257775,44.12,76765.55,0.0,-0.99102,1e-05,1.80073]
[1779228257738,44.12,76770.03,0.0,-0.99099,1e-05,1.80701]
[1779228258458,44.13,76771.41,0.0,-0.99097,1e-05,1.80917]
[1779228260473,44.13,76773.57,0.0,-0.99095,1e-05,1.81268]
[1779228261122,44.13,76773.57,0.0,-0.99095,1e-05,1.81268]
[1779228261269,44.13,76773.57,0.0,-0.99095,1e-05,1.81268]
[1779228262300,44.13,76775.07,0.0,-0.99094,1e-05,1.815]
[1779228262519,44.13,76775.07,0.0,-0.99094,1e-05,1.815]
[1779228262621,44.13,76775.56,0.0,-0.99094,1e-05,1.81596]
[1779228266796,44.14,76777.95,0.0,-0.99091,1e-05,1.82036]
[1779228267523,44.14,76783.44,0.0,-0.99087,1e-05,1.828]
[1779228268530,44.14,76785.67,0.0,-0.99085,1e-05,1.83128]
[1779228269558,44.14,76785.67,0.0,-0.99085,1e-05,1.83128]
[1779228269769,44.14,76785.67,0.0,-0.99085,1e-05,1.83128]
[1779228273106,44.14,76784.62,0.0,-0.99086,1e-05,1.82973]
[1779228273269,44.14,76784.62,0.0,-0.99086,1e-05,1.82973]
[1779228273566,44.15,76784.58,0.0,-0.99086,1e-05,1.82995]
[1779228275583,44.15,76788.57,0.0,-0.99082,1e-05,1.83587]
[1779228276591,44.15,76792.48,0.0,-0.99079,1e-05,1.8414]
[1779228276844,44.15,76792.48,0.0,-0.99079,1e-05,1.8414]
[1779228277019,44.15,76792.48,0.0,-0.99079,1e-05,1.8414]
[1779228278081,44.15,76792.53,0.0,-0.99079,1e-05,1.84172]
[1779228279443,44.15,76791.52,0.0,-0.9908,1e-05,1.84061]
[1779228279523,44.15,76791.52,0.0,-0.9908,1e-05,1.84061]
[1779228279613,44.15,76796.48,0.0,-0.99076,1e-05,1.84756]
[1779228280621,44.15,76800.43,0.0,-0.99073,1e-05,1.85315]
[1779228281630,44.15,76803.8,0.0,-0.9907,1e-05,1.85796]
[1779228282237,44.15,76803.8,0.0,-0.9907,1e-05,1.85796]
[1779228282269,44.15,76803.8,0.0,-0.9907,1e-05,1.85796]
[1779228282635,44.15,76804.23,0.0,-0.99069,1e-05,1.85876]
[1779228287670,44.16,76803.61,0.0,-0.99069,1e-05,1.85904]
[1779228289684,44.16,76801.39,0.0,-0.99071,1e-05,1.85647]
[1779228293262,44.16,76802.05,0.0,-0.9907,1e-05,1.85804]
[1779228293269,44.16,76802.05,0.0,-0.9907,1e-05,1.85804]
[1779228293792,44.17,76801.17,0.0,-0.9907,1e-05,1.85707]
[1779228294411,44.17,76801.17,0.0,-0.9907,1e-05,1.85707]
[1779228294519,44.17,76801.17,0.0,-0.9907,1e-05,1.85707]
[1779228295727,44.17,76798.02,0.0,-0.99073,1e-05,1.85324]
[1779228297741,44.17,76793.05,0.0,-0.99076,1e-05,1.84698]
[1779228298268,44.17,76793.05,0.0,-0.99076,1e-05,1.84698]
[1779228298518,44.17,76793.05,0.0,-0.99076,1e-05,1.84698]
[1779228298748,44.17,76790.32,0.0,-0.99078,1e-05,1.8433]
[1779228299166,44.17,76790.32,0.0,-0.99078,1e-05,1.8433]
[1779228299268,44.17,76790.32,0.0,-0.99078,1e-05,1.8433]
[1779228299754,44.17,76786.55,0.0,-0.99081,1e-05,1.83847]
[1779228301489,44.17,76786.17,0.0,-0.99081,1e-05,1.83821]
[1779228301525,44.17,76786.17,0.0,-0.99081,1e-05,1.83821]
[1779228306705,44.18,76785.4,0.0,-0.99081,1e-05,1.83846]
[1779228309108,44.18,76785.28,0.0,-0.9908,1e-05,1.83907]
[1779228309269,44.18,76785.28,0.0,-0.9908,1e-05,1.83907]
[1779228312845,44.18,76790.98,0.0,-0.99076,1e-05,1.84778]
[1779228313432,44.18,76790.98,0.0,-0.99076,1e-05,1.84778]
[1779228313521,44.18,76790.98,0.0,-0.99076,1e-05,1.84778]
[1779228313853,44.19,76791.05,0.0,-0.99075,1e-05,1.84812]
[1779228315549,44.19,76791.05,0.0,-0.99075,1e-05,1.84812]
[1779228316384,44.19,76791.28,0.0,-0.99075,1e-05,1.84891]
[1779228316520,44.19,76791.28,0.0,-0.99075,1e-05,1.84891]
[1779228316569,44.19,76795.9,0.0,-0.99071,1e-05,1.85539]
[1779228316874,44.19,76800.54,0.0,-0.99068,1e-05,1.86168]
[1779228322758,44.19,76801.65,0.0,-0.99066,1e-05,1.86405]
[1779228322813,44.19,76801.65,0.0,-0.99066,1e-05,1.86405]
[1779228322815,44.19,76801.65,0.0,-0.99066,1e-05,1.86405]
[1779228323390,44.19,76802.54,0.0,-0.99065,1e-05,1.86568]
[1779228323522,44.19,76802.54,0.0,-0.99065,1e-05,1.86568]
[1779228325519,44.19,76802.37,0.0,-0.99066,1e-05,1.86565]
[1779228325558,44.2,76806.05,0.0,-0.99062,1e-05,1.87107]
[1779228326561,44.2,76806.05,0.0,-0.99062,1e-05,1.87107]
[1779228326771,44.2,76806.05,0.0,-0.99062,1e-05,1.87107]
[1779228327950,44.2,76813.02,0.0,-0.99057,1e-05,1.88097]
[1779228329655,44.2,76813.02,0.0,-0.99057,1e-05,1.88097]
[1779228329770,44.2,76813.02,0.0,-0.99057,1e-05,1.88097]
[1779228330466,44.2,76810.61,0.0,-0.99059,1e-05,1.87804]
[1779228330519,44.2,76810.61,0.0,-0.99059,1e-05,1.87804]
[1779228330568,44.2,76810.54,0.0,-0.99058,1e-05,1.87813]
[1779228332986,44.2,76799.49,0.0,-0.99067,1e-05,1.86217]
[1779228333993,44.2,76790.84,0.0,-0.99074,1e-05,1.85045]
[1779228334946,44.2,76790.84,0.0,-0.99074,1e-05,1.85045]
[1779228335000,44.2,76788.37,0.0,-0.99076,1e-05,1.84711]
[1779228336411,44.2,76788.37,0.0,-0.99076,1e-05,1.84711]
[1779228336610,44.2,76788.37,0.0,-0.99076,1e-05,1.84711]
[1779228336708,44.2,76786.08,0.0,-0.99077,1e-05,1.8445]
[1779228336880,44.2,76786.08,0.0,-0.99077,1e-05,1.8445]
[1779228341859,44.21,76785.88,0.0,-0.99077,1e-05,1.84497]
[1779228342020,44.21,76785.12,0.0,-0.99077,1e-05,1.84443]
[1779228347492,44.21,76784.88,0.0,-0.99077,1e-05,1.84509]
[1779228347518,44.21,76784.88,0.0,-0.99077,1e-05,1.84509]
[1779228351688,44.22,76787.63,0.0,-0.99074,1e-05,1.84978]
[1779228351769,44.22,76787.63,0.0,-0.99074,1e-05,1.84978]
[1779228351789,44.22,76787.74,0.0,-0.99074,1e-05,1.85041]
[1779228354771,44.22,76787.69,0.0,-0.99074,1e-05,1.85082]
[1779228360389,44.23,76786.75,0.0,-0.99074,1e-05,1.85073]
[1779228360519,44.23,76786.75,0.0,-0.99074,1e-05,1.85073]
[1779228362763,44.23,76787.35,0.0,-0.99073,1e-05,1.85202]
[1779228362770,44.23,76787.35,0.0,-0.99073,1e-05,1.85202]
[1779228362801,44.23,76787.1,0.0,-0.99073,1e-05,1.85215]
[1779228365733,44.23,76786.12,0.0,-0.99073,1e-05,1.8513]
[1779228365769,44.23,76786.12,0.0,-0.99073,1e-05,1.8513]
[1779228367234,44.23,76783.32,0.0,-0.99075,1e-05,1.84799]
[1779228367269,44.23,76783.32,0.0,-0.99075,1e-05,1.84799]
[1779228367331,44.24,76777.46,0.0,-0.9908,1e-05,1.84034]
[1779228369242,44.24,76774.84,0.0,-0.99081,1e-05,1.83734]
[1779228374277,44.24,76774.38,0.0,-0.99081,1e-05,1.83804]
[1779228375466,44.24,76774.38,0.0,-0.99081,1e-05,1.83804]
[1779228375518,44.24,76774.38,0.0,-0.99081,1e-05,1.83804]
[1779228381626,44.25,76779.34,0.0,-0.99076,1e-05,1.84624]
[1779228381729,44.25,76779.34,0.0,-0.99076,1e-05,1.84624]
[1779228381771,44.25,76779.34,0.0,-0.99076,1e-05,1.84624]
[1779228382375,44.25,76782.26,0.0,-0.99074,1e-05,1.85043]
[1779228382520,44.25,76782.26,0.0,-0.99074,1e-05,1.85043]
[1779228382871,44.25,76783.37,0.0,-0.99073,1e-05,1.85217]
[1779228388377,44.26,76781.34,0.0,-0.99074,1e-05,1.85086]
[1779228390852,44.26,76781.38,0.0,-0.99073,1e-05,1.85116]
[1779228391018,44.26,76781.31,0.0,-0.99073,1e-05,1.8513]
[1779228396893,44.26,76781.04,0.0,-0.99073,1e-05,1.85089]
[1779228400769,44.27,76781.27,0.0,-0.99073,1e-05,1.85215]
[1779228401723,44.27,76781.27,0.0,-0.99073,1e-05,1.85239]
[1779228401772,44.27,76781.27,0.0,-0.99073,1e-05,1.85239]
[1779228401872,44.27,76780.47,0.0,-0.99073,1e-05,1.85155]
[1779228405115,44.27,76778.25,0.0,-0.99074,1e-05,1.84928]
[1779228405268,44.27,76778.25,0.0,-0.99074,1e-05,1.84928]
[1779228412050,44.28,76776.62,0.0,-0.99075,1e-05,1.84831]
[1779228412172,44.28,76776.62,0.0,-0.99075,1e-05,1.84831]
[1779228412269,44.28,76776.62,0.0,-0.99075,1e-05,1.84831]
[1779228412863,44.28,76776.62,0.0,-0.99075,1e-05,1.84831]
[1779228412864,44.28,76775.39,0.0,-0.99075,1e-05,1.84739]
[1779228413021,44.28,76775.39,0.0,-0.99075,1e-05,1.84739]
[1779228416049,44.29,76775.38,0.0,-0.99075,1e-05,1.84812]
[1779228416269,44.29,76775.38,0.0,-0.99075,1e-05,1.84812]
[1779228416573,44.29,76769.39,0.0,-0.99079,1e-05,1.84031]
[1779228417579,44.29,76764.82,0.0,-0.99083,1e-05,1.83417]
[1779228419180,44.29,76765.9,0.0,-0.99082,1e-05,1.83562]
[1779228419269,44.29,76765.9,0.0,-0.99082,1e-05,1.83562]
[1779228419593,44.29,76764.8,0.0,-0.99083,1e-05,1.83442]
[1779228424629,44.29,76762.91,0.0,-0.99083,1e-05,1.83324]
[1779228426118,44.29,76760.11,0.0,-0.99085,1e-05,1.82977]
[1779228426269,44.29,76760.11,0.0,-0.99085,1e-05,1.82977]
[1779228426643,44.3,76760.08,0.0,-0.99085,1e-05,1.83001]
[1779228431678,44.3,76756.81,0.0,-0.99087,1e-05,1.82703]
[1779228432776,44.3,76756.81,0.0,-0.99087,1e-05,1.82703]
[1779228433018,44.3,76756.06,0.0,-0.99087,1e-05,1.82632]
[1779228433692,44.3,76752.7,0.0,-0.99089,1e-05,1.82212]
[1779228434961,44.3,76752.7,0.0,-0.99089,1e-05,1.82212]
[1779228434972,44.31,76752.05,0.0,-0.9909,1e-05,1.82155]
[1779228435021,44.31,76752.05,0.0,-0.9909,1e-05,1.82155]
[1779228437482,44.31,76756.44,0.0,-0.99086,1e-05,1.82799]
[1779228437522,44.31,76756.44,0.0,-0.99086,1e-05,1.82799]
[1779228437721,44.31,76759.39,0.0,-0.99084,1e-05,1.83222]
[1779228438728,44.31,76762.7,0.0,-0.99081,1e-05,1.83693]
[1779228443975,44.31,76765.25,0.0,-0.99079,1e-05,1.84139]
[1779228444018,44.32,76766.03,0.0,-0.99078,1e-05,1.8427]
[1779228446769,44.32,76766.34,0.0,-0.99077,1e-05,1.84362]
[1779228447870,44.32,76768.03,0.0,-0.99076,1e-05,1.84615]
[1779228447954,44.32,76768.97,0.0,-0.99075,1e-05,1.84766]
[1779228448019,44.32,76768.97,0.0,-0.99075,1e-05,1.84766]
[1779228451818,44.32,76774.35,0.0,-0.99071,1e-05,1.85461]
[1779228456854,44.33,76775.07,0.0,-0.9907,1e-05,1.85673]
[1779228461889,44.33,76772.81,0.0,-0.99071,1e-05,1.85478]
[1779228462896,44.33,76768.6,0.0,-0.99074,1e-05,1.84933]
[1779228467931,44.34,76767.2,0.0,-0.99074,1e-05,1.84863]
[1779228472966,44.34,76766.89,0.0,-0.99074,1e-05,1.84939]
[1779228478000,44.35,76767.03,0.0,-0.99073,1e-05,1.85075]
[1779228480026,44.35,76771.59,0.0,-0.99069,1e-05,1.85737]
[1779228482031,44.35,76774.52,0.0,-0.99067,1e-05,1.86177]
[1779228487065,44.36,76774.53,0.0,-0.99066,1e-05,1.86284]
[1779228492101,44.36,76774.47,0.0,-0.99066,1e-05,1.8638]
[1779228497135,44.37,76776.58,0.0,-0.99064,1e-05,1.86769]
[1779228499150,44.37,76782.7,0.0,-0.99059,1e-05,1.8764]
[1779228500157,44.37,76787.25,0.0,-0.99055,1e-05,1.88279]
[1779228505192,44.37,76789.21,0.0,-0.99053,1e-05,1.88631]
[1779228510227,44.38,76789.39,0.0,-0.99053,1e-05,1.88736]
[1779228515262,44.38,76791.46,0.0,-0.99051,1e-05,1.88973]
[1779228520297,44.38,76793.58,0.0,-0.99049,1e-05,1.8934]
[1779228525332,44.39,76791.55,0.0,-0.9905,1e-05,1.89136]
[1779228527346,44.39,76788.26,0.0,-0.99053,1e-05,1.88715]
[1779228532382,44.39,76788.42,0.0,-0.99052,1e-05,1.88815]
[1779228538424,44.39,76788.07,0.0,-0.99052,1e-05,1.88878]
[1779228543458,44.4,76788.25,0.0,-0.99051,1e-05,1.8898]
[1779228548493,44.4,76788.36,0.0,-0.9905,1e-05,1.89071]
[1779228553528,44.4,76788.77,0.0,-0.9905,1e-05,1.89202]
[1779228559572,44.41,76788.68,0.0,-0.99049,1e-05,1.89278]
[1779228564606,44.41,76788.98,0.0,-0.99049,1e-05,1.89392]
[1779228569641,44.41,76786.98,0.0,-0.9905,1e-05,1.89189]
[1779228571656,44.42,76780.89,0.0,-0.99055,1e-05,1.88258]
[1779228572663,44.42,76774.98,0.0,-0.99059,1e-05,1.87453]
[1779228573670,44.42,76771.14,0.0,-0.99062,1e-05,1.86931]
[1779228577698,44.42,76768.31,0.0,-0.99064,1e-05,1.86604]
[1779228583741,44.42,76766.06,0.0,-0.99065,1e-05,1.86418]
[1779228587858,44.43,76765.96,0.0,-0.99065,1e-05,1.86464]
[1779228591796,44.43,76761.19,0.0,-0.99068,1e-05,1.85919]
[1779228592187,44.43,76761.19,0.0,-0.99068,1e-05,1.85919]
[1779228592269,44.43,76761.19,0.0,-0.99068,1e-05,1.85919]
[1779228592804,44.43,76758.11,0.0,-0.9907,1e-05,1.85524]
[1779228598846,44.44,76757.04,0.0,-0.9907,1e-05,1.85511]
[1779228600863,44.44,76767.71,0.0,-0.99062,1e-05,1.86977]
[1779228601868,44.44,76770.23,0.0,-0.9906,1e-05,1.8736]
[1779228606903,44.44,76771.53,0.0,-0.99058,1e-05,1.87629]
[1779228608772,44.44,76771.36,0.0,-0.99058,1e-05,1.87624]
[1779228609924,44.44,76777.71,0.0,-0.99053,1e-05,1.88525]
[1779228613953,44.45,76781.14,0.0,-0.9905,1e-05,1.89058]
[1779228618987,44.45,76780.39,0.0,-0.99051,1e-05,1.89031]
[1779228624023,44.45,76772.72,0.0,-0.99056,1e-05,1.88058]
[1779228624519,44.45,76772.72,0.0,-0.99056,1e-05,1.88058]
[1779228625030,44.45,76769.14,0.0,-0.99059,1e-05,1.87571]
[1779228625632,44.45,76769.14,0.0,-0.99059,1e-05,1.87571]
[1779228625772,44.45,76769.14,0.0,-0.99059,1e-05,1.87571]
[1779228626036,44.45,76766.87,0.0,-0.9906,1e-05,1.8728]
[1779228629059,44.46,76761.99,0.0,-0.99064,1e-05,1.86674]
[1779228632079,44.46,76757.26,0.0,-0.99068,1e-05,1.85968]
[1779228637113,44.46,76755.2,0.0,-0.99069,1e-05,1.85795]
[1779228642149,44.47,76754.36,0.0,-0.99069,1e-05,1.85789]
[1779228647184,44.47,76754.61,0.0,-0.99068,1e-05,1.85931]
[1779228651212,44.48,76750.13,0.0,-0.99071,1e-05,1.85413]
[1779228652216,44.48,76750.13,0.0,-0.99071,1e-05,1.85413]
[1779228652235,44.48,76753.39,0.0,-0.99068,1e-05,1.85875]
[1779228653227,44.48,76762.52,0.0,-0.99061,1e-05,1.87132]
[1779228654252,44.48,76765.42,0.0,-0.99059,1e-05,1.87546]
[1779228655772,44.48,76765.42,0.0,-0.99059,1e-05,1.87546]
[1779228655814,44.48,76759.0,0.0,-0.99064,1e-05,1.86693]
[1779228656252,44.48,76751.54,0.0,-0.99069,1e-05,1.85685]
[1779228657259,44.48,76752.4,0.0,-0.99069,1e-05,1.85801]
[1779228659273,44.48,76758.32,0.0,-0.99064,1e-05,1.86644]
[1779228661302,44.48,76762.95,0.0,-0.9906,1e-05,1.87312]
[1779228665364,44.49,76763.35,0.0,-0.99059,1e-05,1.87424]
[1779228665519,44.49,76763.35,0.0,-0.99059,1e-05,1.87424]
[1779228665620,44.49,76764.07,0.0,-0.99059,1e-05,1.87559]
[1779228669357,44.49,76767.25,0.0,-0.99056,1e-05,1.88047]
[1779228674392,44.49,76767.77,0.0,-0.99055,1e-05,1.88205]
[1779228679764,44.5,76766.94,0.0,-0.99055,1e-05,1.88162]
[1779228679776,44.5,76766.94,0.0,-0.99055,1e-05,1.88162]
[1779228679863,44.5,76765.99,0.0,-0.99056,1e-05,1.88067]
[1779228685471,44.5,76762.33,0.0,-0.99058,1e-05,1.87657]
[1779228686478,44.5,76759.05,0.0,-0.9906,1e-05,1.8723]
[1779228691513,44.51,76757.13,0.0,-0.99062,1e-05,1.86938]
[1779228692519,44.51,76752.3,0.0,-0.99066,1e-05,1.86303]
[1779228695541,44.51,76751.96,0.0,-0.99065,1e-05,1.86319]
[1779228700576,44.52,76753.32,0.0,-0.99064,1e-05,1.86627]
[1779228703596,44.52,76749.16,0.0,-0.99067,1e-05,1.86127]
[1779228709639,44.52,76750.74,0.0,-0.99065,1e-05,1.86465]
[1779228713667,44.53,76746.88,0.0,-0.99067,1e-05,1.86027]
[1779228716688,44.53,76743.68,0.0,-0.99069,1e-05,1.8566]
[1779228721723,44.53,76743.08,0.0,-0.99069,1e-05,1.8569]
[1779228726758,44.54,76745.18,0.0,-0.99067,1e-05,1.86083]
[1779228728772,44.54,76749.59,0.0,-0.99063,1e-05,1.86721]
[1779228733807,44.55,76750.35,0.0,-0.99062,1e-05,1.86923]
[1779228739849,44.55,76750.43,0.0,-0.99061,1e-05,1.87051]
[1779228740856,44.55,76754.17,0.0,-0.99058,1e-05,1.87577]
[1779228742870,44.55,76758.15,0.0,-0.99055,1e-05,1.88154]
[1779228747905,44.56,76756.69,0.0,-0.99056,1e-05,1.88042]
[1779228752940,44.56,76758.86,0.0,-0.99054,1e-05,1.88296]
[1779228757975,44.56,76758.68,0.0,-0.99054,1e-05,1.88356]
[1779228763010,44.57,76756.0,0.0,-0.99055,1e-05,1.88075]
[1779228768045,44.57,76754.04,0.0,-0.99056,1e-05,1.87896]
[1779228770059,44.57,76748.49,0.0,-0.9906,1e-05,1.87179]
[1779228775094,44.58,76748.93,0.0,-0.99059,1e-05,1.87332]
[1779228780129,44.58,76748.66,0.0,-0.99059,1e-05,1.87387]
[1779228782143,44.58,76754.42,0.0,-0.99055,1e-05,1.88206]
[1779228783151,44.58,76758.62,0.0,-0.99051,1e-05,1.88796]
[1779228785164,44.58,76763.21,0.0,-0.99047,1e-05,1.89454]
[1779228789218,44.59,76759.71,0.0,-0.9905,1e-05,1.89036]
[1779228794252,44.59,76755.72,0.0,-0.99052,1e-05,1.88569]
[1779228795260,44.59,76751.48,0.0,-0.99056,1e-05,1.88009]
[1779228798281,44.59,76747.26,0.0,-0.99059,1e-05,1.87471]
[1779228803316,44.6,76745.33,0.0,-0.9906,1e-05,1.87303]
[1779228806336,44.6,76749.56,0.0,-0.99056,1e-05,1.87932]
[1779228812379,44.6,76751.43,0.0,-0.99055,1e-05,1.88164]
[1779228815400,44.6,76747.21,0.0,-0.99058,1e-05,1.87642]
[1779228822449,44.61,76742.45,0.0,-0.9906,1e-05,1.87127]
[1779228825470,44.61,76747.63,0.0,-0.99056,1e-05,1.87886]
[1779228827484,44.61,76754.2,0.0,-0.99051,1e-05,1.88814]
[1779228832518,44.62,76753.64,0.0,-0.99051,1e-05,1.88818]
[1779228834533,44.62,76749.36,0.0,-0.99054,1e-05,1.88266]
[1779228836547,44.62,76744.77,0.0,-0.99057,1e-05,1.87675]
[1779228840609,44.62,76742.79,0.0,-0.99059,1e-05,1.87459]
[1779228840770,44.62,76742.79,0.0,-0.99059,1e-05,1.87459]
[1779228840872,44.62,76742.64,0.0,-0.99058,1e-05,1.87475]
[1779228846618,44.63,76742.56,0.0,-0.99058,1e-05,1.87554]
[1779228851653,44.63,76742.55,0.0,-0.99058,1e-05,1.87641]
[1779228854692,44.63,76741.92,0.0,-0.99058,1e-05,1.8759]
[1779228854769,44.63,76741.92,0.0,-0.99058,1e-05,1.8759]
[1779228854870,44.63,76741.78,0.0,-0.99058,1e-05,1.87607]
[1779228860715,44.64,76742.83,0.0,-0.99056,1e-05,1.87853]
[1779228865751,44.64,76741.21,0.0,-0.99057,1e-05,1.87718]
[1779228870786,44.65,76740.52,0.0,-0.99057,1e-05,1.87709]
[1779228875821,44.65,76738.07,0.0,-0.99059,1e-05,1.87339]
[1779228878383,44.65,76738.43,0.0,-0.99059,1e-05,1.87405]
[1779228882108,44.65,76738.94,0.0,-0.99058,1e-05,1.87546]
[1779228882870,44.65,76729.47,0.0,-0.99065,1e-05,1.86301]
[1779228883877,44.65,76727.42,0.0,-0.99066,1e-05,1.86025]
[1779228888912,44.66,76728.69,0.0,-0.99065,1e-05,1.86296]
[1779228890429,44.66,76728.69,0.0,-0.99065,1e-05,1.86296]
[1779228890521,44.66,76728.62,0.0,-0.99065,1e-05,1.86306]
[1779228890926,44.66,76728.65,0.0,-0.99065,1e-05,1.86329]
[1779228895960,44.66,76728.16,0.0,-0.99065,1e-05,1.86359]
[1779228897975,44.67,76724.67,0.0,-0.99067,1e-05,1.85927]
[1779228900996,44.67,76718.94,0.0,-0.99071,1e-05,1.85215]
[1779228903010,44.67,76709.52,0.0,-0.99078,1e-05,1.83976]
[1779228903821,44.67,76709.52,0.0,-0.99078,1e-05,1.83976]
[1779228904025,44.67,76701.28,0.0,-0.99084,1e-05,1.82879]
[1779228905038,44.67,76702.65,0.0,-0.99083,1e-05,1.83061]
[1779228906755,44.67,76701.71,0.0,-0.99084,1e-05,1.8296]
[1779228910074,44.67,76696.83,0.0,-0.99087,1e-05,1.82411]
[1779228915109,44.68,76696.27,0.0,-0.99086,1e-05,1.82462]
[1779228917123,44.68,76677.58,0.0,-0.991,1e-05,1.80025]
[1779228918151,44.68,76677.58,0.0,-0.991,1e-05,1.80025]
[1779228918229,44.68,76660.68,0.0,-0.99112,1e-05,1.77846]
[1779228919141,44.68,76660.98,0.0,-0.99112,1e-05,1.77885]
[1779228921154,44.69,76664.52,0.0,-0.99109,1e-05,1.78409]
[1779228922169,44.69,76664.52,0.0,-0.99109,1e-05,1.78409]
[1779228925571,44.69,76665.02,0.0,-0.99108,1e-05,1.78598]
[1779228927197,44.69,76655.12,0.0,-0.99115,1e-05,1.77375]
[1779228928204,44.69,76649.35,0.0,-0.99119,1e-05,1.76629]
[1779228931225,44.7,76643.5,0.0,-0.99124,1e-05,1.75823]
[1779228933240,44.7,76636.41,0.0,-0.99128,1e-05,1.74949]
[1779228934248,44.7,76628.26,0.0,-0.99134,1e-05,1.73908]
[1779228935255,44.7,76632.51,0.0,-0.99131,1e-05,1.7445]
[1779228936441,44.7,76632.51,0.0,-0.99131,1e-05,1.7445]
[1779228936519,44.7,76632.51,0.0,-0.99131,1e-05,1.7445]
[1779228938276,44.7,76640.32,0.0,-0.99125,1e-05,1.75561]
[1779228939283,44.7,76646.53,0.0,-0.9912,1e-05,1.76395]
[1779228941297,44.71,76649.09,0.0,-0.99118,1e-05,1.76792]
[1779228941813,44.71,76649.09,0.0,-0.99118,1e-05,1.76792]
[1779228942020,44.71,76649.09,0.0,-0.99118,1e-05,1.76792]
[1779228942304,44.71,76648.82,0.0,-0.99118,1e-05,1.7679]
[1779228944318,44.71,76660.56,0.0,-0.99109,1e-05,1.78377]
[1779228945325,44.71,76675.17,0.0,-0.99098,1e-05,1.80315]
[1779228946334,44.71,76705.16,0.0,-0.99076,1e-05,1.84309]
[1779228946632,44.71,76705.16,0.0,-0.99076,1e-05,1.84309]
[1779228947349,44.71,76715.76,0.0,-0.99068,1e-05,1.85749]
[1779228948366,44.72,76712.83,0.0,-0.9907,1e-05,1.85373]
[1779228949496,44.72,76712.83,0.0,-0.9907,1e-05,1.85373]
[1779228952397,44.72,76709.67,0.0,-0.99072,1e-05,1.85021]
[1779228952918,44.72,76709.67,0.0,-0.99072,1e-05,1.85021]
[1779228953401,44.72,76706.17,0.0,-0.99075,1e-05,1.84553]
[1779228955416,44.72,76711.35,0.0,-0.9907,1e-05,1.85265]
[1779228959443,44.72,76706.94,0.0,-0.99073,1e-05,1.84748]
[1779228960454,44.72,76699.7,0.0,-0.99079,1e-05,1.83782]
[1779228961459,44.72,76697.04,0.0,-0.99081,1e-05,1.83428]
[1779228962519,44.72,76697.04,0.0,-0.99081,1e-05,1.83428]
[1779228964480,44.72,76702.85,0.0,-0.99076,1e-05,1.84245]
[1779228965534,44.72,76702.85,0.0,-0.99076,1e-05,1.84245]
[1779228966765,44.73,76701.14,0.0,-0.99077,1e-05,1.84057]
[1779228967019,44.73,76701.14,0.0,-0.99077,1e-05,1.84057]
[1779228967040,44.73,76701.14,0.0,-0.99077,1e-05,1.84078]
[1779228972538,44.73,76699.85,0.0,-0.99078,1e-05,1.83988]
[1779228974340,44.73,76697.21,0.0,-0.99079,1e-05,1.83678]
[1779228974521,44.73,76697.21,0.0,-0.99079,1e-05,1.83678]
[1779228974551,44.73,76689.87,0.0,-0.99085,1e-05,1.82703]
[1779228975558,44.73,76688.61,0.0,-0.99086,1e-05,1.82537]
[1779228976565,44.73,76684.37,0.0,-0.99089,1e-05,1.81999]
[1779228978579,44.73,76687.68,0.0,-0.99086,1e-05,1.8246]
[1779228983614,44.74,76690.48,0.0,-0.99083,1e-05,1.82945]
[1779228988648,44.74,76689.12,0.0,-0.99084,1e-05,1.82879]
[1779228992677,44.74,76683.54,0.0,-0.9909,1e-05,1.81839]
[1779228998136,44.73,76680.6,0.0,-0.99093,1e-05,1.81193]
[1779229003754,44.73,76680.72,0.0,-0.99092,1e-05,1.81388]
[1779229006775,44.74,76674.87,0.0,-0.99096,1e-05,1.80696]
[1779229011814,44.74,76677.79,0.0,-0.99093,1e-05,1.81214]
[1779229014835,44.75,76681.66,0.0,-0.9909,1e-05,1.81803]
[1779229018863,44.75,76685.58,0.0,-0.99086,1e-05,1.82421]
[1779229019869,44.75,76691.28,0.0,-0.99082,1e-05,1.83201]
[1779229020877,44.75,76691.66,0.0,-0.99081,1e-05,1.83298]
[1779229025912,44.76,76677.61,0.0,-0.99091,1e-05,1.81529]
[1779229026919,44.76,76672.12,0.0,-0.99095,1e-05,1.80855]
[1779229028933,44.76,76668.64,0.0,-0.99097,1e-05,1.80452]
[1779229030675,44.76,76668.64,0.0,-0.99097,1e-05,1.80452]
[1779229030770,44.76,76667.61,0.0,-0.99098,1e-05,1.80344]
[1779229030947,44.76,76666.95,0.0,-0.99098,1e-05,1.80285]
[1779229034975,44.77,76663.41,0.0,-0.991,1e-05,1.79932]
[1779229040012,44.77,76663.3,0.0,-0.991,1e-05,1.80057]
[1779229045045,44.78,76662.7,0.0,-0.99099,1e-05,1.80117]
[1779229050080,44.79,76659.12,0.0,-0.99101,1e-05,1.79787]
[1779229052094,44.79,76655.36,0.0,-0.99104,1e-05,1.7923]
[1779229055115,44.79,76649.7,0.0,-0.99108,1e-05,1.7858]
[1779229059143,44.8,76655.82,0.0,-0.99103,1e-05,1.79496]
[1779229062165,44.8,76657.29,0.0,-0.99101,1e-05,1.79772]
[1779229066193,44.81,76662.27,0.0,-0.99097,1e-05,1.80532]
[1779229069214,44.81,76665.46,0.0,-0.99094,1e-05,1.81027]
[1779229074249,44.82,76665.56,0.0,-0.99093,1e-05,1.81165]
[1779229079284,44.82,76664.73,0.0,-0.99093,1e-05,1.8118]
[1779229084319,44.83,76667.03,0.0,-0.99091,1e-05,1.81603]
[1779229088348,44.83,76671.49,0.0,-0.99087,1e-05,1.82287]
[1779229089355,44.83,76677.51,0.0,-0.99082,1e-05,1.83105]
[1779229091368,44.83,76679.7,0.0,-0.9908,1e-05,1.83438]
[1779229093383,44.83,76683.27,0.0,-0.99077,1e-05,1.83953]
[1779229095522,44.84,76684.77,0.0,-0.99076,1e-05,1.84172]
[1779229097411,44.84,76689.38,0.0,-0.99072,1e-05,1.84845]
[1779229098418,44.84,76693.91,0.0,-0.99069,1e-05,1.85468]
[1779229099425,44.84,76699.97,0.0,-0.99064,1e-05,1.86298]
[1779229101439,44.84,76705.54,0.0,-0.9906,1e-05,1.87078]
[1779229102446,44.84,76713.65,0.0,-0.99054,1e-05,1.88188]
[1779229103452,44.84,76713.37,0.0,-0.99054,1e-05,1.88162]
[1779229104410,44.84,76713.37,0.0,-0.99054,1e-05,1.88162]
[1779229104520,44.84,76713.37,0.0,-0.99054,1e-05,1.88162]
[1779229104621,44.84,76713.62,0.0,-0.99054,1e-05,1.88117]
[1779229110501,44.82,76713.88,0.0,-0.99056,1e-05,1.87678]
[1779229112516,44.81,76708.85,0.0,-0.99062,1e-05,1.86717]
[1779229113523,44.81,76703.01,0.0,-0.99067,1e-05,1.85856]
[1779229115768,44.8,76699.46,0.0,-0.9907,1e-05,1.85231]
[1779229118558,44.79,76694.68,0.0,-0.99075,1e-05,1.84373]
[1779229119565,44.79,76688.79,0.0,-0.9908,1e-05,1.83518]
[1779229119832,44.79,76688.79,0.0,-0.9908,1e-05,1.83518]
[1779229120019,44.79,76688.79,0.0,-0.9908,1e-05,1.83518]
[1779229120571,44.79,76687.54,0.0,-0.99081,1e-05,1.83282]
[1779229125606,44.77,76686.89,0.0,-0.99084,1e-05,1.82848]
[1779229130642,44.76,76691.01,0.0,-0.99083,1e-05,1.83049]
[1779229132656,44.75,76694.07,0.0,-0.99081,1e-05,1.83316]
[1779229134670,44.74,76697.27,0.0,-0.9908,1e-05,1.83601]
[1779229138698,44.73,76700.74,0.0,-0.99079,1e-05,1.8378]
[1779229143733,44.72,76703.31,0.0,-0.99079,1e-05,1.83769]
[1779229147761,44.71,76694.94,0.0,-0.99086,1e-05,1.82377]
[1779229150782,44.7,76692.84,0.0,-0.99089,1e-05,1.81896]
[1779229155816,44.68,76694.72,0.0,-0.9909,1e-05,1.81811]
[1779229160852,44.67,76691.18,0.0,-0.99094,1e-05,1.81012]
[1779229165887,44.65,76690.34,0.0,-0.99097,1e-05,1.80577]
[1779229170922,44.64,76691.33,0.0,-0.99098,1e-05,1.80389]
[1779229175957,44.63,76692.78,0.0,-0.99099,1e-05,1.8014]
[1779229178978,44.62,76696.59,0.0,-0.99097,1e-05,1.80452]
[1779229184016,44.6,76698.32,0.0,-0.99098,1e-05,1.80365]
[1779229190057,44.59,76700.06,0.0,-0.99099,1e-05,1.80216]
[1779229194086,44.57,76695.79,0.0,-0.99104,1e-05,1.79344]
[1779229197107,44.57,76701.84,0.0,-0.991,1e-05,1.79954]
[1779229199121,44.56,76693.63,0.0,-0.99107,1e-05,1.78755]
[1779229200129,44.56,76687.95,0.0,-0.99112,1e-05,1.77955]
[1779229204156,44.55,76685.33,0.0,-0.99115,1e-05,1.77384]
[1779229206520,44.55,76685.51,0.0,-0.99115,1e-05,1.77351]
[1779229208184,44.54,76679.04,0.0,-0.99121,1e-05,1.76344]
[1779229213841,44.53,76678.76,0.0,-0.99122,1e-05,1.7609]
[1779229214020,44.53,76681.65,0.0,-0.9912,1e-05,1.76409]
[1779229214228,44.52,76686.43,0.0,-0.99117,1e-05,1.76974]
[1779229218025,44.52,76688.31,0.0,-0.99117,1e-05,1.77051]
[1779229218256,44.51,76694.22,0.0,-0.99113,1e-05,1.77763]
[1779229219263,44.51,76699.68,0.0,-0.99109,1e-05,1.78417]
[1779229219989,44.51,76699.68,0.0,-0.99109,1e-05,1.78417]
[1779229220026,44.51,76699.68,0.0,-0.99109,1e-05,1.78417]
[1779229220270,44.51,76698.51,0.0,-0.9911,1e-05,1.78206]
[1779229221277,44.51,76694.77,0.0,-0.99113,1e-05,1.77661]
[1779229226312,44.49,76692.98,0.0,-0.99116,1e-05,1.77145]
[1779229227319,44.49,76689.6,0.0,-0.99119,1e-05,1.7665]
[1779229232353,44.48,76689.49,0.0,-0.99121,1e-05,1.76242]
[1779229237389,44.47,76689.92,0.0,-0.99122,1e-05,1.76029]
[1779229242424,44.46,76690.43,0.0,-0.99124,1e-05,1.75829]
[1779229246773,44.45,76690.47,0.0,-0.99124,1e-05,1.75676]
[1779229248466,44.44,76681.95,0.0,-0.99131,1e-05,1.74423]
[1779229252277,44.44,76682.02,0.0,-0.99132,1e-05,1.74332]
[1779229252519,44.44,76682.02,0.0,-0.99132,1e-05,1.74332]
[1779229252605,44.43,76681.02,0.0,-0.99133,1e-05,1.74104]
[1779229257530,44.42,76685.05,0.0,-0.99132,1e-05,1.74374]
[1779229262565,44.41,76682.45,0.0,-0.99135,1e-05,1.73794]
[1779229266593,44.4,76686.84,0.0,-0.99133,1e-05,1.74161]
[1779229271628,44.39,76686.85,0.0,-0.99134,1e-05,1.73915]
[1779229276665,44.38,76687.12,0.0,-0.99136,1e-05,1.73705]
[1779229277810,44.38,76687.12,0.0,-0.99136,1e-05,1.73705]
[1779229277912,44.38,76687.12,0.0,-0.99136,1e-05,1.73656]
[1779229278019,44.38,76687.12,0.0,-0.99136,1e-05,1.73656]
[1779229279488,44.38,76687.92,0.0,-0.99136,1e-05,1.7371]
[1779229280693,44.37,76692.99,0.0,-0.99132,1e-05,1.74263]
[1779229281699,44.37,76696.1,0.0,-0.99131,1e-05,1.74613]
[1779229284721,44.36,76692.9,0.0,-0.99134,1e-05,1.74051]
[1779229285212,44.36,76692.9,0.0,-0.99134,1e-05,1.74051]
[1779229285268,44.36,76692.9,0.0,-0.99134,1e-05,1.74051]
[1779229285728,44.36,76691.39,0.0,-0.99135,1e-05,1.73808]
[1779229287741,44.36,76685.06,0.0,-0.9914,1e-05,1.72901]
[1779229291772,44.35,76683.56,0.0,-0.99142,1e-05,1.7257]
[1779229295799,44.34,76673.7,0.0,-0.99151,1e-05,1.70971]
[1779229297627,44.34,76672.38,0.0,-0.99152,1e-05,1.70761]
[1779229297771,44.34,76672.38,0.0,-0.99152,1e-05,1.70761]
[1779229297813,44.34,76671.65,0.0,-0.99153,1e-05,1.70626]
[1779229299828,44.33,76668.06,0.0,-0.99156,1e-05,1.70088]
[1779229304862,44.32,76668.31,0.0,-0.99157,1e-05,1.69912]
[1779229309897,44.31,76668.93,0.0,-0.99157,1e-05,1.69784]
[1779229310904,44.31,76657.52,0.0,-0.99166,1e-05,1.68311]
[1779229311911,44.31,76650.73,0.0,-0.99171,1e-05,1.67426]
[1779229313925,44.31,76649.46,0.0,-0.99172,1e-05,1.67194]
[1779229315939,44.3,76644.38,0.0,-0.99176,1e-05,1.66491]
[1779229320973,44.3,76642.45,0.0,-0.99178,1e-05,1.66077]
[1779229326009,44.29,76644.45,0.0,-0.99178,1e-05,1.66152]
[1779229328025,44.29,76648.55,0.0,-0.99175,1e-05,1.66591]
[1779229329029,44.28,76651.78,0.0,-0.99173,1e-05,1.66957]
[1779229333066,44.28,76658.48,0.0,-0.99169,1e-05,1.67646]
[1779229334073,44.28,76662.51,0.0,-0.99167,1e-05,1.68112]
[1779229339112,44.27,76657.89,0.0,-0.99171,1e-05,1.67344]
[1779229341127,44.26,76651.46,0.0,-0.99176,1e-05,1.6647]
[1779229342134,44.26,76647.54,0.0,-0.99179,1e-05,1.65948]
[1779229344148,44.26,76646.26,0.0,-0.9918,1e-05,1.65721]
[1779229349183,44.25,76644.57,0.0,-0.99182,1e-05,1.65345]
[1779229354219,44.24,76651.21,0.0,-0.99179,1e-05,1.65886]
[1779229355225,44.24,76655.43,0.0,-0.99176,1e-05,1.66377]
[1779229356232,44.24,76654.77,0.0,-0.99177,1e-05,1.66261]
[1779229358246,44.24,76650.55,0.0,-0.9918,1e-05,1.65669]
[1779229361268,44.23,76653.79,0.0,-0.99179,1e-05,1.65969]
[1779229363281,44.23,76659.58,0.0,-0.99175,1e-05,1.66619]
[1779229365296,44.23,76664.69,0.0,-0.99172,1e-05,1.67149]
[1779229370331,44.22,76663.49,0.0,-0.99174,1e-05,1.6682]
[1779229375366,44.21,76660.72,0.0,-0.99177,1e-05,1.663]
[1779229380401,44.2,76660.87,0.0,-0.99178,1e-05,1.66147]
[1779229383422,44.2,76665.43,0.0,-0.99175,1e-05,1.66611]
[1779229388457,44.19,76664.65,0.0,-0.99177,1e-05,1.6634]
[1779229393491,44.18,76666.16,0.0,-0.99177,1e-05,1.66355]
[1779229395506,44.18,76663.26,0.0,-0.99179,1e-05,1.65927]
[1779229400543,44.17,76663.0,0.0,-0.9918,1e-05,1.65728]
[1779229405578,44.16,76664.04,0.0,-0.9918,1e-05,1.65691]
[1779229409263,44.16,76662.06,0.0,-0.99182,1e-05,1.65347]
[1779229409271,44.16,76662.06,0.0,-0.99182,1e-05,1.65347]
[1779229409607,44.16,76661.65,0.0,-0.99183,1e-05,1.65264]
[1779229414642,44.15,76659.26,0.0,-0.99186,1e-05,1.64695]
[1779229419676,44.14,76659.51,0.0,-0.99187,1e-05,1.64571]
[1779229424713,44.14,76659.34,0.0,-0.99188,1e-05,1.64396]
[1779229426726,44.13,76662.33,0.0,-0.99186,1e-05,1.64703]
[1779229428740,44.13,76666.74,0.0,-0.99183,1e-05,1.65185]
[1779229433776,44.12,76667.7,0.0,-0.99183,1e-05,1.65143]
[1779229438811,44.13,76668.37,0.0,-0.99181,1e-05,1.65497]
[1779229443845,44.13,76667.14,0.0,-0.99183,1e-05,1.65271]
[1779229448881,44.14,76668.36,0.0,-0.99181,1e-05,1.65607]
[1779229453916,44.15,76668.5,0.0,-0.99179,1e-05,1.65892]
[1779229456943,44.16,76664.09,0.0,-0.99181,1e-05,1.65505]
[1779229457954,44.16,76658.97,0.0,-0.99185,1e-05,1.64926]
[1779229459965,44.16,76655.11,0.0,-0.99187,1e-05,1.64505]
[1779229460976,44.17,76644.79,0.0,-0.99194,1e-05,1.63294]
[1779229461428,44.17,76644.79,0.0,-0.99194,1e-05,1.63294]
[1779229461982,44.17,76636.12,0.0,-0.99199,1e-05,1.62236]
[1779229462989,44.17,76633.48,0.0,-0.99201,1e-05,1.61915]
[1779229464724,44.17,76634.6,0.0,-0.992,1e-05,1.6211]
[1779229471050,44.19,76633.2,0.0,-0.99199,1e-05,1.62237]
[1779229476140,44.2,76632.0,0.0,-0.99199,1e-05,1.62325]
[1779229476269,44.2,76630.27,0.0,-0.992,1e-05,1.62173]
[1779229477092,44.2,76630.35,0.0,-0.99199,1e-05,1.62242]
[1779229482127,44.22,76629.11,0.0,-0.99198,1e-05,1.62382]
[1779229484151,44.22,76624.13,0.0,-0.99201,1e-05,1.61892]
[1779229485153,44.22,76618.47,0.0,-0.99205,1e-05,1.61206]
[1779229486160,44.22,76621.34,0.0,-0.99203,1e-05,1.61554]
[1779229487418,44.22,76621.34,0.0,-0.99203,1e-05,1.61554]
[1779229491191,44.23,76623.69,0.0,-0.992,1e-05,1.62073]
[1779229491271,44.23,76623.69,0.0,-0.992,1e-05,1.62073]
[1779229491293,44.24,76624.15,0.0,-0.99199,1e-05,1.62187]
[1779229498244,44.26,76624.25,0.0,-0.99197,1e-05,1.62602]
[1779229503587,44.27,76624.29,0.0,-0.99196,1e-05,1.62833]
[1779229503595,44.27,76628.21,0.0,-0.99193,1e-05,1.63424]
[1779229504286,44.27,76632.41,0.0,-0.9919,1e-05,1.63938]
[1779229506300,44.28,76629.75,0.0,-0.99191,1e-05,1.63722]
[1779229507855,44.28,76627.01,0.0,-0.99192,1e-05,1.63496]
[1779229509321,44.28,76623.6,0.0,-0.99194,1e-05,1.63135]
[1779229514355,44.3,76624.14,0.0,-0.99192,1e-05,1.63479]
[1779229519393,44.31,76622.58,0.0,-0.99192,1e-05,1.63564]
[1779229524425,44.32,76622.49,0.0,-0.9919,1e-05,1.63827]
[1779229527452,44.33,76618.56,0.0,-0.99192,1e-05,1.6351]
[1779229528454,44.33,76607.5,0.0,-0.99199,1e-05,1.62217]
[1779229529461,44.34,76601.21,0.0,-0.99203,1e-05,1.61567]
[1779229530453,44.34,76601.21,0.0,-0.99203,1e-05,1.61567]
[1779229530470,44.34,76596.09,0.0,-0.99206,1e-05,1.61007]
[1779229531477,44.34,76591.87,0.0,-0.99209,1e-05,1.60444]
[1779229533723,44.35,76593.92,0.0,-0.99207,1e-05,1.6075]
[1779229539533,44.36,76594.93,0.0,-0.99204,1e-05,1.61281]
[1779229541548,44.37,76598.11,0.0,-0.99201,1e-05,1.61781]
[1779229544569,44.38,76603.5,0.0,-0.99197,1e-05,1.62605]
[1779229545576,44.38,76608.47,0.0,-0.99193,1e-05,1.63265]
[1779229546619,44.38,76608.47,0.0,-0.99193,1e-05,1.63265]
[1779229546769,44.38,76608.47,0.0,-0.99193,1e-05,1.63265]
[1779229546809,44.38,76610.11,0.0,-0.99192,1e-05,1.6352]
[1779229548597,44.39,76612.96,0.0,-0.99189,1e-05,1.63976]
[1779229549604,44.39,76617.28,0.0,-0.99186,1e-05,1.64558]
[1779229554639,44.4,76617.34,0.0,-0.99184,1e-05,1.64827]
[1779229559673,44.41,76617.37,0.0,-0.99183,1e-05,1.65089]
[1779229564709,44.43,76621.85,0.0,-0.99178,1e-05,1.65897]
[1779229567730,44.43,76611.46,0.0,-0.99185,1e-05,1.64769]
[1779229568737,44.43,76602.53,0.0,-0.99191,1e-05,1.63677]
[1779229569744,44.43,76601.88,0.0,-0.99191,1e-05,1.63597]
[1779229570751,44.43,76606.56,0.0,-0.99188,1e-05,1.64137]
[1779229572765,44.43,76610.03,0.0,-0.99186,1e-05,1.64496]
[1779229575786,44.42,76606.67,0.0,-0.99189,1e-05,1.63986]
[1779229580821,44.42,76605.62,0.0,-0.99191,1e-05,1.63696]
[1779229586863,44.41,76604.48,0.0,-0.99192,1e-05,1.6337]
[1779229589884,44.4,76607.97,0.0,-0.99191,1e-05,1.63702]
[1779229594920,44.4,76608.0,0.0,-0.99192,1e-05,1.63433]
[1779229595926,44.39,76612.93,0.0,-0.99189,1e-05,1.64003]
[1779229600962,44.39,76613.57,0.0,-0.99189,1e-05,1.6392]
[1779229602975,44.38,76609.76,0.0,-0.99192,1e-05,1.63391]
[1779229603984,44.38,76604.12,0.0,-0.99196,1e-05,1.62674]
[1779229605997,44.38,76604.01,0.0,-0.99197,1e-05,1.62602]
[1779229611032,44.37,76603.83,0.0,-0.99198,1e-05,1.62434]
[1779229616067,44.37,76603.62,0.0,-0.99199,1e-05,1.62264]
[1779229619088,44.36,76599.62,0.0,-0.99202,1e-05,1.61695]
[1779229620095,44.36,76594.29,0.0,-0.99205,1e-05,1.61025]
[1779229622109,44.36,76593.48,0.0,-0.99206,1e-05,1.60876]
[1779229626138,44.35,76590.26,0.0,-0.99209,1e-05,1.60387]
[1779229628030,44.35,76590.05,0.0,-0.99209,1e-05,1.60338]
[1779229628269,44.35,76590.05,0.0,-0.99209,1e-05,1.60338]
[1779229635450,44.34,76589.76,0.0,-0.9921,1e-05,1.6011]
[1779229635523,44.34,76589.76,0.0,-0.9921,1e-05,1.6011]
[1779229636209,44.34,76589.45,0.0,-0.99211,1e-05,1.60049]
[1779229639009,44.34,76589.56,0.0,-0.99211,1e-05,1.60015]
[1779229639019,44.34,76589.56,0.0,-0.99211,1e-05,1.60015]
[1779229639230,44.34,76590.27,0.0,-0.99211,1e-05,1.60077]
[1779229644265,44.33,76590.39,0.0,-0.99211,1e-05,1.59976]
[1779229647286,44.33,76595.22,0.0,-0.99208,1e-05,1.60487]
[1779229648315,44.33,76595.22,0.0,-0.99208,1e-05,1.60487]
[1779229648518,44.33,76593.86,0.0,-0.99209,1e-05,1.603]
[1779229653610,44.32,76593.58,0.0,-0.99211,1e-05,1.60035]
[1779229653769,44.32,76593.58,0.0,-0.99211,1e-05,1.60035]
[1779229654335,44.32,76593.76,0.0,-0.99211,1e-05,1.60033]
[1779229655771,44.32,76593.76,0.0,-0.99211,1e-05,1.60033]
[1779229659191,44.32,76593.92,0.0,-0.99211,1e-05,1.59983]
[1779229659772,44.32,76593.54,0.0,-0.99212,1e-05,1.59891]
[1779229660217,44.32,76593.54,0.0,-0.99212,1e-05,1.59891]
[1779229660270,44.32,76593.54,0.0,-0.99212,1e-05,1.59891]
[1779229660228,44.32,76596.42,0.0,-0.9921,1e-05,1.60213]
[1779229661255,44.32,76596.42,0.0,-0.9921,1e-05,1.60213]
[1779229661268,44.32,76596.42,0.0,-0.9921,1e-05,1.60213]
[1779229661289,44.32,76602.97,0.0,-0.99206,1e-05,1.60977]
[1779229661384,44.32,76608.39,0.0,-0.99202,1e-05,1.61632]
[1779229663438,44.31,76609.0,0.0,-0.99202,1e-05,1.61679]
[1779229664269,44.31,76609.0,0.0,-0.99202,1e-05,1.61679]
[1779229666631,44.31,76608.25,0.0,-0.99203,1e-05,1.61509]
[1779229666768,44.31,76608.25,0.0,-0.99203,1e-05,1.61509]
[1779229666850,44.31,76607.37,0.0,-0.99204,1e-05,1.61351]
[1779229669770,44.31,76607.72,0.0,-0.99204,1e-05,1.61341]
[1779229675482,44.3,76609.63,0.0,-0.99203,1e-05,1.61418]
[1779229677874,44.3,76609.63,0.0,-0.99203,1e-05,1.61418]
[1779229678019,44.3,76609.63,0.0,-0.99203,1e-05,1.61418]
[1779229680540,44.3,76609.63,0.0,-0.99204,1e-05,1.61341]
[1779229680769,44.3,76609.63,0.0,-0.99204,1e-05,1.61341]
[1779229681022,44.3,76609.63,0.0,-0.99204,1e-05,1.61341]
[1779229681270,44.3,76609.63,0.0,-0.99204,1e-05,1.61341]
[1779229681137,44.29,76609.2,0.0,-0.99204,1e-05,1.61212]
[1779229686187,44.29,76609.94,0.0,-0.99204,1e-05,1.61225]
[1779229686271,44.29,76609.94,0.0,-0.99204,1e-05,1.61225]
[1779229686288,44.29,76609.51,0.0,-0.99205,1e-05,1.61122]
[1779229686580,44.29,76609.51,0.0,-0.99205,1e-05,1.61122]
[1779229686770,44.29,76609.51,0.0,-0.99205,1e-05,1.61122]
[1779229692361,44.28,76611.41,0.0,-0.99204,1e-05,1.61226]
[1779229692523,44.28,76611.62,0.0,-0.99204,1e-05,1.61251]
[1779229693102,44.28,76611.62,0.0,-0.99204,1e-05,1.61251]
[1779229693270,44.28,76611.62,0.0,-0.99204,1e-05,1.61251]
[1779229693335,44.28,76613.07,0.0,-0.99204,1e-05,1.61376]
[1779229694615,44.28,76617.45,0.0,-0.99201,1e-05,1.61881]
[1779229696872,44.27,76616.79,0.0,-0.99202,1e-05,1.61748]
[1779229697019,44.27,76616.79,0.0,-0.99202,1e-05,1.61748]
[1779229697134,44.27,76616.79,0.0,-0.99202,1e-05,1.61748]
[1779229697270,44.27,76616.79,0.0,-0.99202,1e-05,1.61748]
[1779229697277,44.27,76616.23,0.0,-0.99202,1e-05,1.61654]
[1779229698591,44.27,76614.87,0.0,-0.99203,1e-05,1.61463]
[1779229703678,44.26,76613.35,0.0,-0.99205,1e-05,1.61128]
[1779229707338,44.26,76613.31,0.0,-0.99205,1e-05,1.61073]
[1779229707519,44.26,76611.38,0.0,-0.99207,1e-05,1.60815]
[1779229708712,44.26,76607.36,0.0,-0.9921,1e-05,1.60283]
[1779229710103,44.26,76607.36,0.0,-0.9921,1e-05,1.60283]
[1779229710270,44.26,76607.36,0.0,-0.9921,1e-05,1.60283]
[1779229710292,44.26,76605.0,0.0,-0.99211,1e-05,1.59976]
[1779229710727,44.26,76602.53,0.0,-0.99213,1e-05,1.59656]
[1779229713256,44.26,76602.67,0.0,-0.99214,1e-05,1.59538]
[1779229713272,44.26,76602.67,0.0,-0.99214,1e-05,1.59538]
[1779229713357,44.25,76603.05,0.0,-0.99214,1e-05,1.59562]
[1779229716707,44.25,76603.96,0.0,-0.99213,1e-05,1.59627]
[1779229716769,44.25,76603.96,0.0,-0.99213,1e-05,1.59627]
[1779229718782,44.25,76608.39,0.0,-0.99211,1e-05,1.60069]
[1779229719908,44.25,76608.39,0.0,-0.99211,1e-05,1.60069]
[1779229720033,44.25,76608.39,0.0,-0.99211,1e-05,1.60069]
[1779229720134,44.25,76608.16,0.0,-0.99211,1e-05,1.60019]
[1779229722728,44.25,76607.66,0.0,-0.99212,1e-05,1.59913]
[1779229722769,44.25,76607.66,0.0,-0.99212,1e-05,1.59913]
[1779229727846,44.24,76606.18,0.0,-0.99213,1e-05,1.59599]
[1779229728551,44.24,76606.18,0.0,-0.99213,1e-05,1.59599]
[1779229728768,44.24,76606.18,0.0,-0.99213,1e-05,1.59599]
[1779229728987,44.24,76606.18,0.0,-0.99213,1e-05,1.59599]
[1779229729023,44.24,76606.18,0.0,-0.99213,1e-05,1.59599]
[1779229729124,44.24,76606.66,0.0,-0.99213,1e-05,1.59634]
[1779229732099,44.24,76606.45,0.0,-0.99214,1e-05,1.59564]
[1779229732270,44.24,76606.45,0.0,-0.99214,1e-05,1.59564]
[1779229732957,44.23,76607.5,0.0,-0.99213,1e-05,1.59668]
[1779229733019,44.23,76607.5,0.0,-0.99213,1e-05,1.59668]
[1779229733053,44.23,76606.99,0.0,-0.99213,1e-05,1.59585]
[1779229738924,44.23,76607.21,0.0,-0.99214,1e-05,1.59478]
[1779229741147,44.23,76607.62,0.0,-0.99214,1e-05,1.59505]
[1779229741274,44.23,76607.62,0.0,-0.99214,1e-05,1.59505]
[1779229741352,44.23,76607.98,0.0,-0.99214,1e-05,1.59526]
[1779229741497,44.23,76607.98,0.0,-0.99214,1e-05,1.59526]
[1779229741527,44.23,76607.98,0.0,-0.99214,1e-05,1.59526]
[1779229741538,44.23,76607.98,0.0,-0.99214,1e-05,1.59526]
[1779229744279,44.22,76606.49,0.0,-0.99215,1e-05,1.59303]
[1779229744328,44.22,76604.01,0.0,-0.99217,1e-05,1.58984]
[1779229744520,44.22,76604.01,0.0,-0.99217,1e-05,1.58984]
[1779229748001,44.22,76602.95,0.0,-0.99218,1e-05,1.58795]
[1779229748019,44.22,76602.95,0.0,-0.99218,1e-05,1.58795]
[1779229748102,44.22,76602.15,0.0,-0.99218,1e-05,1.58679]
[1779229754093,44.21,76602.14,0.0,-0.99219,1e-05,1.58575]
[1779229754269,44.21,76602.14,0.0,-0.99219,1e-05,1.58575]
[1779229754287,44.21,76602.42,0.0,-0.99219,1e-05,1.58588]
[1779229754586,44.21,76602.42,0.0,-0.99219,1e-05,1.58588]
[1779229754770,44.21,76602.42,0.0,-0.99219,1e-05,1.58588]
[1779229757050,44.21,76604.11,0.0,-0.99218,1e-05,1.58729]
[1779229759905,44.21,76604.15,0.0,-0.99218,1e-05,1.58693]
[1779229760019,44.21,76604.15,0.0,-0.99218,1e-05,1.58693]
[1779229760913,44.21,76603.46,0.0,-0.99219,1e-05,1.5859]
[1779229761020,44.21,76603.46,0.0,-0.99219,1e-05,1.5859]
[1779229761078,44.21,76602.55,0.0,-0.9922,1e-05,1.58461]
[1779229763093,44.2,76594.96,0.0,-0.99225,1e-05,1.57517]
[1779229763559,44.2,76594.96,0.0,-0.99225,1e-05,1.57517]
[1779229763775,44.2,76594.96,0.0,-0.99225,1e-05,1.57517]
[1779229764100,44.2,76593.35,0.0,-0.99226,1e-05,1.57307]
[1779229768829,44.2,76592.98,0.0,-0.99227,1e-05,1.57191]
[1779229769022,44.2,76592.98,0.0,-0.99227,1e-05,1.57191]
[1779229770142,44.2,76596.59,0.0,-0.99225,1e-05,1.57584]
[1779229772104,44.2,76596.51,0.0,-0.99225,1e-05,1.57443]
[1779229772269,44.2,76596.51,0.0,-0.99225,1e-05,1.57443]
[1779229772370,44.2,76599.35,0.0,-0.99223,1e-05,1.57762]
[1779229778198,44.19,76599.88,0.0,-0.99224,1e-05,1.57711]
[1779229778968,44.19,76599.88,0.0,-0.99224,1e-05,1.57711]
[1779229779019,44.19,76599.88,0.0,-0.99224,1e-05,1.57711]
[1779229779773,44.19,76599.99,0.0,-0.99224,1e-05,1.57705]
[1779229780212,44.19,76599.95,0.0,-0.99224,1e-05,1.57681]
[1779229786383,44.19,76600.09,0.0,-0.99224,1e-05,1.57622]
[1779229786519,44.18,76601.86,0.0,-0.99223,1e-05,1.57794]
[1779229788268,44.18,76608.16,0.0,-0.99219,1e-05,1.58506]
[1779229789039,44.18,76608.16,0.0,-0.99219,1e-05,1.58506]
[1779229789269,44.18,76608.16,0.0,-0.99219,1e-05,1.58506]
[1779229789275,44.18,76610.64,0.0,-0.99218,1e-05,1.58782]
[1779229794310,44.18,76611.31,0.0,-0.99218,1e-05,1.58756]
[1779229795861,44.17,76610.74,0.0,-0.99219,1e-05,1.58667]
[1779229796020,44.17,76610.74,0.0,-0.99219,1e-05,1.58667]
[1779229796132,44.17,76610.74,0.0,-0.99219,1e-05,1.58667]
[1779229796269,44.17,76610.74,0.0,-0.99219,1e-05,1.58667]
[1779229796324,44.17,76610.77,0.0,-0.99219,1e-05,1.58649]
[1779229797370,44.17,76610.77,0.0,-0.99219,1e-05,1.58649]
[1779229803219,44.17,76610.32,0.0,-0.9922,1e-05,1.58471]
[1779229803270,44.17,76610.32,0.0,-0.9922,1e-05,1.58471]
[1779229804381,44.17,76605.38,0.0,-0.99223,1e-05,1.57841]
[1779229805145,44.17,76605.38,0.0,-0.99223,1e-05,1.57841]
[1779229805270,44.17,76605.38,0.0,-0.99223,1e-05,1.57841]
[1779229805389,44.17,76597.78,0.0,-0.99228,1e-05,1.56919]
[1779229805821,44.17,76597.78,0.0,-0.99228,1e-05,1.56919]
[1779229806019,44.17,76597.78,0.0,-0.99228,1e-05,1.56919]
[1779229806396,44.16,76597.16,0.0,-0.99229,1e-05,1.56828]
[1779229808153,44.16,76596.78,0.0,-0.99229,1e-05,1.56765]
[1779229808271,44.16,76596.78,0.0,-0.99229,1e-05,1.56765]
[1779229812898,44.16,76594.16,0.0,-0.99231,1e-05,1.56372]
[1779229813019,44.16,76594.16,0.0,-0.99231,1e-05,1.56372]
[1779229813356,44.16,76594.16,0.0,-0.99231,1e-05,1.56372]
[1779229813444,44.16,76592.3,0.0,-0.99232,1e-05,1.56136]
[1779229813520,44.16,76592.3,0.0,-0.99232,1e-05,1.56136]
[1779229815831,44.16,76590.94,0.0,-0.99234,1e-05,1.55943]
[1779229817125,44.16,76589.48,0.0,-0.99235,1e-05,1.55756]
[1779229817273,44.16,76589.48,0.0,-0.99235,1e-05,1.55756]
[1779229821371,44.15,76592.36,0.0,-0.99233,1e-05,1.56032]
[1779229821520,44.15,76592.12,0.0,-0.99233,1e-05,1.55988]
[1779229821813,44.15,76592.12,0.0,-0.99233,1e-05,1.55988]
[1779229822019,44.15,76592.12,0.0,-0.99233,1e-05,1.55988]
[1779229822121,44.15,76592.12,0.0,-0.99233,1e-05,1.55973]
[1779229828261,44.15,76593.22,0.0,-0.99233,1e-05,1.5604]
[1779229828269,44.15,76593.22,0.0,-0.99233,1e-05,1.5604]
[1779229828272,44.15,76600.28,0.0,-0.99229,1e-05,1.56843]
[1779229828552,44.15,76605.64,0.0,-0.99225,1e-05,1.57479]
[1779229830006,44.15,76605.64,0.0,-0.99225,1e-05,1.57479]
[1779229836266,44.14,76606.07,0.0,-0.99226,1e-05,1.57327]
[1779229836495,44.14,76606.07,0.0,-0.99226,1e-05,1.57327]
[1779229836519,44.14,76606.07,0.0,-0.99226,1e-05,1.57327]
[1779229836608,44.14,76606.83,0.0,-0.99226,1e-05,1.57364]
[1779229840356,44.14,76606.97,0.0,-0.99226,1e-05,1.57344]
[1779229840520,44.14,76606.97,0.0,-0.99226,1e-05,1.57344]
[1779229840582,44.14,76610.1,0.0,-0.99224,1e-05,1.5768]
[1779229840769,44.14,76610.1,0.0,-0.99224,1e-05,1.5768]
[1779229841336,44.14,76614.31,0.0,-0.99221,1e-05,1.58164]
[1779229844663,44.13,76618.52,0.0,-0.99219,1e-05,1.58609]
[1779229845684,44.13,76618.52,0.0,-0.99219,1e-05,1.58609]
[1779229845769,44.13,76618.52,0.0,-0.99219,1e-05,1.58609]
[1779229846341,44.13,76618.52,0.0,-0.99219,1e-05,1.58609]
[1779229846442,44.13,76620.14,0.0,-0.99218,1e-05,1.58763]
[1779229851714,44.13,76620.22,0.0,-0.99219,1e-05,1.5867]
[1779229853636,44.13,76620.37,0.0,-0.99219,1e-05,1.58668]
[1779229853770,44.13,76620.37,0.0,-0.99219,1e-05,1.58668]
[1779229854618,44.13,76621.82,0.0,-0.99218,1e-05,1.58821]
[1779229854771,44.13,76621.82,0.0,-0.99218,1e-05,1.58821]
[1779229854835,44.12,76623.31,0.0,-0.99217,1e-05,1.58979]
[1779229858310,44.12,76623.85,0.0,-0.99217,1e-05,1.59002]
[1779229858520,44.12,76623.85,0.0,-0.99217,1e-05,1.59002]
[1779229860756,44.12,76625.13,0.0,-0.99216,1e-05,1.59093]
[1779229860770,44.12,76625.13,0.0,-0.99216,1e-05,1.59093]
[1779229861325,44.12,76625.13,0.0,-0.99216,1e-05,1.59093]
[1779229861518,44.12,76625.13,0.0,-0.99216,1e-05,1.59093]
[1779229861398,44.12,76632.34,0.0,-0.99212,1e-05,1.59917]
[1779229861785,44.12,76637.11,0.0,-0.99209,1e-05,1.60493]
[1779229863284,44.11,76639.86,0.0,-0.99208,1e-05,1.60567]
[1779229864806,44.1,76647.79,0.0,-0.99203,1e-05,1.61504]
[1779229865813,44.1,76647.87,0.0,-0.99203,1e-05,1.61464]
[1779229866645,44.1,76647.87,0.0,-0.99203,1e-05,1.61464]
[1779229866770,44.1,76647.87,0.0,-0.99203,1e-05,1.61464]
[1779229867360,44.1,76647.87,0.0,-0.99203,1e-05,1.61464]
[1779229867519,44.1,76647.87,0.0,-0.99203,1e-05,1.61464]
[1779229867461,44.1,76646.5,0.0,-0.99204,1e-05,1.61272]
[1779229872500,44.1,76646.17,0.0,-0.99205,1e-05,1.61181]
[1779229872519,44.1,76646.17,0.0,-0.99205,1e-05,1.61181]
[1779229873843,44.09,76646.47,0.0,-0.99205,1e-05,1.61118]
[1779229874018,44.09,76646.47,0.0,-0.99205,1e-05,1.61118]
[1779229874119,44.09,76647.73,0.0,-0.99204,1e-05,1.61246]
[1779229876951,44.09,76647.6,0.0,-0.99205,1e-05,1.61181]
[1779229877052,44.09,76643.02,0.0,-0.99208,1e-05,1.60601]
[1779229877897,44.09,76639.31,0.0,-0.99211,1e-05,1.60129]
[1779229879333,44.09,76639.31,0.0,-0.99211,1e-05,1.60129]
[1779229881222,44.07,76638.53,0.0,-0.99214,1e-05,1.59589]
[1779229881268,44.07,76638.53,0.0,-0.99214,1e-05,1.59589]
[1779229881369,44.07,76638.33,0.0,-0.99214,1e-05,1.59543]
[1779229886960,44.06,76638.34,0.0,-0.99215,1e-05,1.59415]
[1779229887648,44.06,76638.34,0.0,-0.99215,1e-05,1.59415]
[1779229887770,44.06,76638.34,0.0,-0.99215,1e-05,1.59415]
[1779229888021,44.06,76638.34,0.0,-0.99215,1e-05,1.59415]
[1779229888268,44.06,76638.34,0.0,-0.99215,1e-05,1.59415]
[1779229888294,44.06,76640.22,0.0,-0.99213,1e-05,1.59619]
[1779229894009,44.03,76640.74,0.0,-0.99218,1e-05,1.5887]
[1779229898201,44.03,76640.8,0.0,-0.99218,1e-05,1.58837]
[1779229898270,44.03,76640.8,0.0,-0.99218,1e-05,1.58837]
[1779229898653,44.02,76641.99,0.0,-0.99217,1e-05,1.5894]
[1779229898769,44.02,76641.99,0.0,-0.99217,1e-05,1.5894]
[1779229899044,44.01,76646.49,0.0,-0.99215,1e-05,1.59279]
[1779229900050,44.0,76650.46,0.0,-0.99214,1e-05,1.59549]
[1779229905440,43.97,76651.2,0.0,-0.99218,1e-05,1.5881]
[1779229905519,43.97,76651.2,0.0,-0.99218,1e-05,1.5881]
[1779229905588,43.97,76651.2,0.0,-0.99218,1e-05,1.5881]
[1779229905768,43.96,76651.91,0.0,-0.99219,1e-05,1.58698]
[1779229906093,43.95,76652.42,0.0,-0.99219,1e-05,1.58564]
[1779229910193,43.92,76654.25,0.0,-0.99221,1e-05,1.58217]
[1779229910270,43.92,76654.25,0.0,-0.99221,1e-05,1.58217]
[1779229910387,43.92,76654.25,0.0,-0.99221,1e-05,1.58217]
[1779229910518,43.92,76654.25,0.0,-0.99221,1e-05,1.58217]
[1779229910439,43.92,76654.64,0.0,-0.99221,1e-05,1.58245]
[1779229916169,44.07,76658.61,0.0,-0.99201,1e-05,1.61897]
[1779229920177,44.15,76659.33,0.0,-0.99191,1e-05,1.63706]
[1779229920269,44.15,76659.33,0.0,-0.99191,1e-05,1.63706]
[1779229920709,44.17,76659.59,0.0,-0.99187,1e-05,1.64291]
[1779229920770,44.17,76659.59,0.0,-0.99187,1e-05,1.64291]
[1779229921204,44.2,76659.46,0.0,-0.99184,1e-05,1.64817]
[1779229923218,44.24,76662.76,0.0,-0.99176,1e-05,1.66282]
[1779229924990,44.27,76662.5,0.0,-0.99174,1e-05,1.66757]
[1779229925020,44.27,76662.5,0.0,-0.99174,1e-05,1.66757]
[1779229925731,44.29,76661.17,0.0,-0.99172,1e-05,1.67091]
[1779229926678,44.31,76663.31,0.0,-0.99167,1e-05,1.67851]
[1779229926770,44.31,76663.31,0.0,-0.99167,1e-05,1.67851]
[1779229926886,44.31,76663.31,0.0,-0.99167,1e-05,1.67851]
[1779229927019,44.31,76663.31,0.0,-0.99167,1e-05,1.67851]
[1779229927246,44.33,76666.55,0.0,-0.99162,1e-05,1.68737]
[1779229928253,44.36,76670.59,0.0,-0.99157,1e-05,1.69709]
[1779229933288,44.35,76671.96,0.0,-0.99157,1e-05,1.69758]
[1779229938323,44.34,76673.33,0.0,-0.99157,1e-05,1.69721]
[1779229939666,44.34,76673.35,0.0,-0.99157,1e-05,1.69681]
[1779229939768,44.34,76673.35,0.0,-0.99157,1e-05,1.69681]
[1779229944365,44.33,76675.65,0.0,-0.99157,1e-05,1.69763]
[1779229945372,44.33,76676.39,0.0,-0.99156,1e-05,1.69814]
[1779229945703,44.33,76676.39,0.0,-0.99156,1e-05,1.69814]
[1779229945769,44.33,76676.39,0.0,-0.99156,1e-05,1.69814]
[1779229946378,44.33,76676.66,0.0,-0.99156,1e-05,1.69806]
[1779229951612,44.32,76675.26,0.0,-0.99158,1e-05,1.69462]
[1779229951622,44.32,76672.38,0.0,-0.99161,1e-05,1.68941]
[1779229951769,44.32,76672.38,0.0,-0.99161,1e-05,1.68941]
[1779229957456,44.31,76670.05,0.0,-0.99164,1e-05,1.68412]
[1779229958374,44.31,76670.05,0.0,-0.99164,1e-05,1.68412]
[1779229958519,44.31,76670.05,0.0,-0.99164,1e-05,1.68412]
[1779229958620,44.3,76670.03,0.0,-0.99164,1e-05,1.6837]
[1779229966518,44.29,76671.82,0.0,-0.99165,1e-05,1.68283]
[1779229972561,44.28,76674.08,0.0,-0.99165,1e-05,1.68335]
[1779229977595,44.27,76677.07,0.0,-0.99164,1e-05,1.68515]
[1779229980617,44.26,76685.82,0.0,-0.99158,1e-05,1.69496]
[1779229981624,44.26,76694.0,0.0,-0.99153,1e-05,1.70488]
[1779229982631,44.26,76697.61,0.0,-0.9915,1e-05,1.70903]
[1779229983637,44.26,76701.85,0.0,-0.99148,1e-05,1.71397]
[1779229987666,44.25,76708.34,0.0,-0.99144,1e-05,1.72045]
[1779229988673,44.25,76715.28,0.0,-0.99139,1e-05,1.72886]
[1779229989680,44.25,76717.23,0.0,-0.99138,1e-05,1.73088]
[1779229991527,44.25,76717.23,0.0,-0.99138,1e-05,1.73088]
[1779229991693,44.24,76721.75,0.0,-0.99136,1e-05,1.73572]
[1779229994715,44.24,76723.93,0.0,-0.99135,1e-05,1.73705]
[1779229996492,44.24,76723.93,0.0,-0.99135,1e-05,1.73705]
[1779229996519,44.24,76723.93,0.0,-0.99135,1e-05,1.73705]
[1779229996586,44.23,76722.27,0.0,-0.99137,1e-05,1.73394]
[1779229996729,44.23,76718.84,0.0,-0.99139,1e-05,1.72954]
[1779230001764,44.22,76721.59,0.0,-0.99138,1e-05,1.73068]
[1779230003905,44.22,76720.95,0.0,-0.99139,1e-05,1.72938]
[1779230004018,44.22,76720.95,0.0,-0.99139,1e-05,1.72938]
[1779230004053,44.21,76727.12,0.0,-0.99135,1e-05,1.73633]
[1779230009821,44.2,76728.68,0.0,-0.99136,1e-05,1.73588]
[1779230012101,44.2,76728.8,0.0,-0.99136,1e-05,1.73555]
[1779230012846,44.2,76715.45,0.0,-0.99146,1e-05,1.71629]
[1779230014860,44.19,76713.86,0.0,-0.99148,1e-05,1.71334]
[1779230020502,44.19,76711.41,0.0,-0.99151,1e-05,1.70846]
[1779230020520,44.19,76711.41,0.0,-0.99151,1e-05,1.70846]
[1779230020603,44.18,76708.63,0.0,-0.99153,1e-05,1.70406]
[1779230025937,44.17,76711.41,0.0,-0.99152,1e-05,1.70549]
[1779230030973,44.16,76711.53,0.0,-0.99154,1e-05,1.70353]
[1779230036013,44.15,76714.3,0.0,-0.99153,1e-05,1.70452]
[1779230040037,44.14,76717.65,0.0,-0.99152,1e-05,1.70708]
[1779230045072,44.13,76718.14,0.0,-0.99153,1e-05,1.70558]
[1779230048093,44.13,76714.81,0.0,-0.99156,1e-05,1.7001]
[1779230052777,44.12,76715.76,0.0,-0.99156,1e-05,1.69966]
[1779230053021,44.12,76715.76,0.0,-0.99156,1e-05,1.69966]
[1779230053128,44.12,76713.61,0.0,-0.99158,1e-05,1.69653]
[1779230058164,44.13,76712.59,0.0,-0.99157,1e-05,1.69673]
[1779230063198,44.14,76710.73,0.0,-0.99157,1e-05,1.69674]
[1779230069241,44.15,76710.58,0.0,-0.99156,1e-05,1.69937]
[1779230073269,44.16,76715.83,0.0,-0.99152,1e-05,1.70672]
[1779230078304,44.17,76714.73,0.0,-0.99151,1e-05,1.70759]
[1779230084346,44.18,76713.48,0.0,-0.99151,1e-05,1.70873]
[1779230089521,44.19,76713.5,0.0,-0.9915,1e-05,1.71056]
[1779230089527,44.19,76718.39,0.0,-0.99146,1e-05,1.71724]
[1779230090388,44.19,76721.75,0.0,-0.99143,1e-05,1.72197]
[1779230092567,44.19,76722.44,0.0,-0.99142,1e-05,1.72328]
[1779230092769,44.19,76722.44,0.0,-0.99142,1e-05,1.72328]
[1779230092669,44.2,76726.66,0.0,-0.99139,1e-05,1.72911]
[1779230094416,44.2,76730.29,0.0,-0.99136,1e-05,1.7346]
[1779230099451,44.21,76733.89,0.0,-0.99132,1e-05,1.74127]
[1779230101487,44.21,76724.09,0.0,-0.99139,1e-05,1.72906]
[1779230103502,44.21,76719.12,0.0,-0.99143,1e-05,1.7231]
[1779230104509,44.22,76713.71,0.0,-0.99146,1e-05,1.71704]
[1779230109543,44.22,76714.39,0.0,-0.99144,1e-05,1.71965]
[1779230110551,44.23,76717.47,0.0,-0.99142,1e-05,1.72402]
[1779230115586,44.24,76719.02,0.0,-0.9914,1e-05,1.72814]
[1779230120621,44.25,76721.38,0.0,-0.99137,1e-05,1.7334]
[1779230125657,44.25,76723.11,0.0,-0.99134,1e-05,1.73781]
[1779230130699,44.26,76721.99,0.0,-0.99134,1e-05,1.73853]
[1779230135735,44.27,76717.04,0.0,-0.99137,1e-05,1.73299]
[1779230140770,44.28,76716.3,0.0,-0.99136,1e-05,1.73407]
[1779230144798,44.29,76719.51,0.0,-0.99133,1e-05,1.73979]
[1779230149833,44.3,76717.23,0.0,-0.99133,1e-05,1.73882]
[1779230154868,44.31,76716.08,0.0,-0.99133,1e-05,1.73932]
[1779230159903,44.32,76715.85,0.0,-0.99132,1e-05,1.741]
[1779230164020,44.32,76716.06,0.0,-0.99131,1e-05,1.74245]
[1779230168569,44.33,76715.07,0.0,-0.99131,1e-05,1.74274]
[1779230168771,44.33,76715.07,0.0,-0.99131,1e-05,1.74274]
[1779230168840,44.33,76706.44,0.0,-0.99137,1e-05,1.73205]
[1779230168969,44.33,76695.33,0.0,-0.99145,1e-05,1.71787]
[1779230169976,44.33,76691.63,0.0,-0.99148,1e-05,1.71317]
[1779230175011,44.34,76688.42,0.0,-0.99149,1e-05,1.71129]
[1779230178032,44.35,76691.48,0.0,-0.99146,1e-05,1.7165]
[1779230179039,44.35,76695.09,0.0,-0.99143,1e-05,1.72154]
[1779230182060,44.35,76694.85,0.0,-0.99142,1e-05,1.72252]
[1779230187095,44.36,76692.67,0.0,-0.99143,1e-05,1.72187]
[1779230192130,44.37,76693.17,0.0,-0.99142,1e-05,1.72343]
[1779230198172,44.38,76692.28,0.0,-0.99141,1e-05,1.72483]
[1779230199179,44.38,76687.16,0.0,-0.99144,1e-05,1.71873]
[1779230200186,44.39,76683.82,0.0,-0.99146,1e-05,1.71533]
[1779230201193,44.39,76680.07,0.0,-0.99149,1e-05,1.71058]
[1779230202200,44.39,76676.79,0.0,-0.99151,1e-05,1.70731]
[1779230207235,44.4,76675.63,0.0,-0.9915,1e-05,1.70809]
[1779230214284,44.42,76678.28,0.0,-0.99147,1e-05,1.71455]
[1779230219319,44.43,76676.27,0.0,-0.99147,1e-05,1.71419]
[1779230226368,44.44,76677.24,0.0,-0.99144,1e-05,1.71845]
[1779230232410,44.45,76676.25,0.0,-0.99144,1e-05,1.71977]
[1779230237444,44.46,76676.31,0.0,-0.99142,1e-05,1.72198]
[1779230242480,44.47,76674.5,0.0,-0.99142,1e-05,1.7218]
[1779230247515,44.48,76672.51,0.0,-0.99143,1e-05,1.72139]
[1779230252550,44.49,76674.33,0.0,-0.99141,1e-05,1.72463]
[1779230255570,44.49,76670.86,0.0,-0.99143,1e-05,1.72149]
[1779230260606,44.5,76670.98,0.0,-0.99141,1e-05,1.72377]
[1779230265641,44.51,76671.58,0.0,-0.9914,1e-05,1.72665]
[1779230270676,44.52,76665.45,0.0,-0.99143,1e-05,1.72095]
[1779230275710,44.53,76662.01,0.0,-0.99144,1e-05,1.71832]
[1779230276073,44.53,76662.01,0.0,-0.99144,1e-05,1.71832]
[1779230276268,44.53,76662.01,0.0,-0.99144,1e-05,1.71832]
[1779230276718,44.53,76662.37,0.0,-0.99144,1e-05,1.71921]
[1779230278731,44.54,76659.33,0.0,-0.99145,1e-05,1.71622]
[1779230283766,44.55,76657.98,0.0,-0.99145,1e-05,1.71671]
[1779230288805,44.56,76658.5,0.0,-0.99143,1e-05,1.71954]
[1779230294847,44.57,76659.88,0.0,-0.99141,1e-05,1.72387]
[1779230296017,44.57,76661.32,0.0,-0.9914,1e-05,1.72612]
[1779230299798,44.58,76661.67,0.0,-0.99139,1e-05,1.72782]
[1779230299882,44.58,76665.92,0.0,-0.99136,1e-05,1.73365]
[1779230300021,44.58,76665.92,0.0,-0.99136,1e-05,1.73365]
[1779230304916,44.59,76669.06,0.0,-0.99132,1e-05,1.73969]
[1779230307938,44.59,76672.31,0.0,-0.99129,1e-05,1.74502]
[1779230312973,44.6,76672.33,0.0,-0.99129,1e-05,1.74575]
[1779230321029,44.61,76671.53,0.0,-0.99127,1e-05,1.74774]
[1779230322695,44.61,76671.53,0.0,-0.99127,1e-05,1.74774]
[1779230332108,44.63,76672.15,0.0,-0.99125,1e-05,1.75259]
[1779230336498,44.63,76672.28,0.0,-0.99124,1e-05,1.75349]
[1779230336519,44.63,76672.28,0.0,-0.99124,1e-05,1.75349]
[1779230336601,44.64,76672.5,0.0,-0.99123,1e-05,1.75485]
[1779230342178,44.65,76672.02,0.0,-0.99123,1e-05,1.75601]
[1779230347213,44.66,76671.82,0.0,-0.99122,1e-05,1.75752]
[1779230352248,44.66,76670.8,0.0,-0.99122,1e-05,1.75796]
[1779230357284,44.67,76671.44,0.0,-0.9912,1e-05,1.76052]
[1779230358291,44.67,76667.64,0.0,-0.99123,1e-05,1.75597]
[1779230363326,44.68,76668.63,0.0,-0.99121,1e-05,1.75898]
[1779230369374,44.69,76668.6,0.0,-0.9912,1e-05,1.76134]
[1779230374409,44.7,76666.82,0.0,-0.99121,1e-05,1.75954]
[1779230379444,44.71,76669.3,0.0,-0.99118,1e-05,1.76441]
[1779230384478,44.71,76669.72,0.0,-0.99117,1e-05,1.7666]
[1779230391529,44.72,76667.81,0.0,-0.99117,1e-05,1.76643]
[1779230396564,44.73,76665.37,0.0,-0.99118,1e-05,1.76493]
[1779230401599,44.74,76666.76,0.0,-0.99116,1e-05,1.76837]
[1779230404620,44.74,76672.63,0.0,-0.99111,1e-05,1.77694]
[1779230405627,44.74,76681.18,0.0,-0.99104,1e-05,1.78837]
[1779230406634,44.74,76683.02,0.0,-0.99103,1e-05,1.79106]
[1779230409655,44.75,76686.57,0.0,-0.991,1e-05,1.79655]
[1779230411669,44.75,76680.53,0.0,-0.99104,1e-05,1.7892]
[1779230412676,44.75,76675.22,0.0,-0.99108,1e-05,1.78229]
[1779230417710,44.76,76674.42,0.0,-0.99108,1e-05,1.78245]
[1779230418718,44.76,76670.71,0.0,-0.9911,1e-05,1.77793]
[1779230423753,44.76,76666.93,0.0,-0.99112,1e-05,1.77459]
[1779230428788,44.77,76669.88,0.0,-0.99109,1e-05,1.78]
[1779230429799,44.77,76674.43,0.0,-0.99105,1e-05,1.78622]
[1779230430806,44.77,76680.71,0.0,-0.99101,1e-05,1.79471]
[1779230432820,44.78,76683.08,0.0,-0.99099,1e-05,1.79713]
[1779230437856,44.77,76678.64,0.0,-0.99104,1e-05,1.78914]
[1779230442892,44.75,76676.5,0.0,-0.99107,1e-05,1.78334]
[1779230447926,44.74,76673.7,0.0,-0.99111,1e-05,1.77678]
[1779230452962,44.73,76673.53,0.0,-0.99113,1e-05,1.77367]
[1779230456990,44.72,76670.44,0.0,-0.99116,1e-05,1.7674]
[1779230460016,44.71,76674.39,0.0,-0.99114,1e-05,1.77083]
[1779230463032,44.7,76677.83,0.0,-0.99113,1e-05,1.77358]
[1779230465046,44.7,76683.42,0.0,-0.99109,1e-05,1.77969]
[1779230470082,44.68,76682.62,0.0,-0.99111,1e-05,1.77575]
[1779230475117,44.67,76682.61,0.0,-0.99113,1e-05,1.77288]
[1779230480163,44.66,76683.09,0.0,-0.99114,1e-05,1.77067]
[1779230485198,44.65,76683.32,0.0,-0.99116,1e-05,1.76815]
[1779230490233,44.64,76680.49,0.0,-0.99119,1e-05,1.76172]
[1779230495268,44.62,76677.93,0.0,-0.99123,1e-05,1.75452]
[1779230500303,44.61,76678.43,0.0,-0.99125,1e-05,1.75251]
[1779230505338,44.6,76680.83,0.0,-0.99124,1e-05,1.75297]
[1779230508358,44.59,76687.98,0.0,-0.9912,1e-05,1.7606]
[1779230509365,44.59,76698.06,0.0,-0.99113,1e-05,1.77313]
[1779230510373,44.59,76707.55,0.0,-0.99106,1e-05,1.78495]
[1779230511380,44.59,76709.37,0.0,-0.99105,1e-05,1.78676]
[1779230512387,44.58,76711.25,0.0,-0.99104,1e-05,1.78862]
[1779230519435,44.56,76711.16,0.0,-0.99107,1e-05,1.78435]
[1779230523464,44.55,76707.9,0.0,-0.99111,1e-05,1.77775]
[1779230528499,44.54,76703.98,0.0,-0.99115,1e-05,1.76979]
[1779230530513,44.54,76700.88,0.0,-0.99118,1e-05,1.76465]
[1779230532526,44.53,76696.53,0.0,-0.99122,1e-05,1.75792]
[1779230535548,44.52,76694.2,0.0,-0.99125,1e-05,1.7528]
[1779230537562,44.52,76689.37,0.0,-0.99129,1e-05,1.74554]
[1779230542596,44.51,76688.3,0.0,-0.99131,1e-05,1.74166]
[1779230547632,44.5,76688.23,0.0,-0.99132,1e-05,1.73909]
[1779230550652,44.49,76691.7,0.0,-0.99131,1e-05,1.74206]
[1779230555688,44.49,76693.46,0.0,-0.99129,1e-05,1.74418]
[1779230563743,44.51,76693.26,0.0,-0.99128,1e-05,1.74699]
[1779230568779,44.52,76692.78,0.0,-0.99127,1e-05,1.74828]
[1779230573814,44.52,76694.45,0.0,-0.99125,1e-05,1.75231]
[1779230578849,44.53,76694.44,0.0,-0.99124,1e-05,1.75416]
[1779230584895,44.54,76693.96,0.0,-0.99123,1e-05,1.75574]
[1779230589931,44.55,76692.12,0.0,-0.99123,1e-05,1.75518]
[1779230594966,44.56,76695.68,0.0,-0.99119,1e-05,1.7616]
[1779230600008,44.57,76698.02,0.0,-0.99117,1e-05,1.76637]
[1779230602015,44.57,76701.42,0.0,-0.99114,1e-05,1.77147]
[1779230609063,44.58,76701.06,0.0,-0.99113,1e-05,1.77332]
[1779230614099,44.59,76698.31,0.0,-0.99115,1e-05,1.7702]
[1779230619134,44.59,76699.03,0.0,-0.99113,1e-05,1.77281]
[1779230624171,44.6,76699.28,0.0,-0.99112,1e-05,1.77479]
[1779230629206,44.61,76699.35,0.0,-0.99111,1e-05,1.77651]
[1779230634241,44.62,76698.88,0.0,-0.9911,1e-05,1.77752]
[1779230641290,44.63,76699.11,0.0,-0.99109,1e-05,1.78006]
[1779230646325,44.63,76696.9,0.0,-0.9911,1e-05,1.77876]
[1779230651360,44.64,76696.13,0.0,-0.99109,1e-05,1.77935]
[1779230654381,44.64,76699.35,0.0,-0.99106,1e-05,1.78448]
[1779230660423,44.65,76698.42,0.0,-0.99106,1e-05,1.7851]
[1779230665458,44.66,76698.52,0.0,-0.99105,1e-05,1.78675]
[1779230671500,44.67,76698.54,0.0,-0.99105,1e-05,1.78736]
[1779230676537,44.67,76699.05,0.0,-0.99104,1e-05,1.78922]
[1779230676770,44.67,76699.05,0.0,-0.99104,1e-05,1.78922]
[1779230676871,44.67,76699.86,0.0,-0.99103,1e-05,1.79087]
[1779230681573,44.68,76696.7,0.0,-0.99104,1e-05,1.78793]
[1779230687614,44.69,76699.53,0.0,-0.99101,1e-05,1.79341]
[1779230692649,44.69,76699.83,0.0,-0.991,1e-05,1.79524]
[1779230697684,44.7,76699.39,0.0,-0.991,1e-05,1.79609]
[1779230702720,44.71,76699.01,0.0,-0.99099,1e-05,1.79731]
[1779230705741,44.71,76694.21,0.0,-0.99102,1e-05,1.79188]
[1779230706747,44.71,76690.05,0.0,-0.99105,1e-05,1.78674]
[1779230711783,44.72,76697.26,0.0,-0.99099,1e-05,1.79766]
[1779230712790,44.72,76701.77,0.0,-0.99095,1e-05,1.80386]
[1779230718831,44.73,76701.75,0.0,-0.99094,1e-05,1.80545]
[1779230720846,44.73,76697.93,0.0,-0.99097,1e-05,1.80097]
[1779230725881,44.74,76699.08,0.0,-0.99095,1e-05,1.80385]
[1779230732930,44.74,76699.0,0.0,-0.99095,1e-05,1.80437]
[1779230737965,44.75,76699.89,0.0,-0.99093,1e-05,1.80687]
[1779230744010,44.76,76699.09,0.0,-0.99093,1e-05,1.8074]
[1779230749045,44.76,76699.38,0.0,-0.99092,1e-05,1.80909]
[1779230753073,44.77,76694.43,0.0,-0.99095,1e-05,1.80362]
[1779230758111,44.77,76693.05,0.0,-0.99095,1e-05,1.80316]
[1779230761131,44.78,76696.85,0.0,-0.99092,1e-05,1.80897]
[1779230766167,44.78,76696.2,0.0,-0.99092,1e-05,1.80939]
[1779230774223,44.79,76696.62,0.0,-0.9909,1e-05,1.81199]
[1779230779258,44.8,76695.86,0.0,-0.9909,1e-05,1.81225]
[1779230784293,44.8,76696.02,0.0,-0.99089,1e-05,1.81371]
[1779230789328,44.81,76696.1,0.0,-0.99089,1e-05,1.81519]
[1779230794363,44.81,76694.23,0.0,-0.9909,1e-05,1.81282]
[1779230800405,44.82,76694.35,0.0,-0.99089,1e-05,1.81446]
[1779230806447,44.83,76694.59,0.0,-0.99088,1e-05,1.81624]
[1779230811482,44.83,76691.66,0.0,-0.99089,1e-05,1.81358]
[1779230816517,44.84,76688.63,0.0,-0.99091,1e-05,1.81081]
[1779230817524,44.84,76682.45,0.0,-0.99095,1e-05,1.80294]
[1779230820545,44.84,76679.87,0.0,-0.99097,1e-05,1.8001]
[1779230825580,44.85,76678.56,0.0,-0.99097,1e-05,1.79974]
[1779230830615,44.85,76673.76,0.0,-0.991,1e-05,1.79483]
[1779230835650,44.86,76672.47,0.0,-0.991,1e-05,1.79457]
[1779230840686,44.86,76671.99,0.0,-0.99099,1e-05,1.79537]
[1779230845721,44.87,76672.91,0.0,-0.99098,1e-05,1.79797]
[1779230852770,44.88,76673.2,0.0,-0.99097,1e-05,1.79907]
[1779230857805,44.88,76674.36,0.0,-0.99096,1e-05,1.80197]
[1779230863847,44.89,76671.85,0.0,-0.99097,1e-05,1.80032]
[1779230871903,44.9,76674.8,0.0,-0.99093,1e-05,1.80662]
[1779230879958,44.91,76674.57,0.0,-0.99092,1e-05,1.80842]
[1779230884994,44.92,76674.28,0.0,-0.99091,1e-05,1.80935]
[1779230891036,44.92,76673.8,0.0,-0.99092,1e-05,1.80848]
[1779230896071,44.91,76673.88,0.0,-0.99092,1e-05,1.8081]
[1779230901106,44.92,76671.99,0.0,-0.99093,1e-05,1.80604]
[1779230903120,44.91,76677.47,0.0,-0.9909,1e-05,1.81197]
[1779230905134,44.91,76680.72,0.0,-0.99088,1e-05,1.81494]
[1779230907147,44.9,76687.98,0.0,-0.99084,1e-05,1.82321]
[1779230910169,44.89,76693.32,0.0,-0.99081,1e-05,1.82826]
[1779230915206,44.88,76693.83,0.0,-0.99083,1e-05,1.82429]
[1779230923262,44.85,76694.15,0.0,-0.99086,1e-05,1.81935]
[1779230930311,44.83,76695.15,0.0,-0.99088,1e-05,1.81602]
[1779230933332,44.82,76701.98,0.0,-0.99084,1e-05,1.82305]
[1779230936353,44.81,76704.39,0.0,-0.99083,1e-05,1.82421]
[1779230941387,44.8,76708.26,0.0,-0.99082,1e-05,1.82593]
[1779230947429,44.78,76708.28,0.0,-0.99085,1e-05,1.82189]
[1779230949444,44.78,76705.21,0.0,-0.99088,1e-05,1.81649]
[1779230950451,44.77,76702.0,0.0,-0.9909,1e-05,1.81159]
[1779230952465,44.77,76697.6,0.0,-0.99094,1e-05,1.8045]
[1779230957499,44.75,76696.2,0.0,-0.99097,1e-05,1.79951]
[1779230962536,44.74,76696.23,0.0,-0.99099,1e-05,1.79643]
[1779230967569,44.73,76696.62,0.0,-0.991,1e-05,1.79389]
[1779230972605,44.71,76696.55,0.0,-0.99103,1e-05,1.78953]
[1779230974619,44.71,76699.51,0.0,-0.99101,1e-05,1.7922]
[1779230980660,44.69,76702.23,0.0,-0.99101,1e-05,1.79212]
[1779230991738,44.66,76702.18,0.0,-0.99105,1e-05,1.7855]
[1779230996773,44.65,76702.21,0.0,-0.99107,1e-05,1.78261]
[1779230999794,44.64,76698.84,0.0,-0.9911,1e-05,1.77649]
[1779231004829,44.63,76699.37,0.0,-0.99112,1e-05,1.77435]
[1779231009864,44.62,76700.04,0.0,-0.99113,1e-05,1.7724]
[1779231014899,44.61,76699.08,0.0,-0.99115,1e-05,1.76837]
[1779231019934,44.59,76699.09,0.0,-0.99117,1e-05,1.76565]
[1779231024969,44.58,76699.36,0.0,-0.99118,1e-05,1.76328]
[1779231030008,44.57,76699.58,0.0,-0.99119,1e-05,1.76088]
[1779231037054,44.55,76698.44,0.0,-0.99123,1e-05,1.75398]
[1779231043097,44.54,76696.06,0.0,-0.99127,1e-05,1.74782]
[1779231048135,44.53,76691.36,0.0,-0.99131,1e-05,1.73927]
[1779231051156,44.52,76691.6,0.0,-0.99132,1e-05,1.73811]
[1779231057199,44.51,76691.56,0.0,-0.99134,1e-05,1.73515]
[1779231062235,44.5,76691.19,0.0,-0.99135,1e-05,1.73229]
[1779231068276,44.48,76690.85,0.0,-0.99137,1e-05,1.72903]
[1779231075325,44.47,76690.82,0.0,-0.99139,1e-05,1.72575]
[1779231080360,44.46,76690.8,0.0,-0.9914,1e-05,1.72343]
[1779231082374,44.46,76679.75,0.0,-0.99149,1e-05,1.7085]
[1779231083381,44.45,76676.44,0.0,-0.99151,1e-05,1.7039]
[1779231086402,44.45,76673.05,0.0,-0.99154,1e-05,1.69838]
[1779231090431,44.44,76676.42,0.0,-0.99153,1e-05,1.70101]
[1779231091438,44.44,76683.27,0.0,-0.99149,1e-05,1.70806]
[1779231092445,44.44,76684.01,0.0,-0.99149,1e-05,1.70857]
[1779231096473,44.43,76679.64,0.0,-0.99153,1e-05,1.70136]
[1779231101508,44.42,76676.93,0.0,-0.99156,1e-05,1.69592]
[1779231106542,44.41,76677.44,0.0,-0.99156,1e-05,1.69457]
[1779231111578,44.4,76677.11,0.0,-0.99158,1e-05,1.69219]
[1779231114600,44.4,76672.03,0.0,-0.99162,1e-05,1.68465]
[1779231119635,44.39,76669.16,0.0,-0.99165,1e-05,1.6792]
[1779231121648,44.39,76676.83,0.0,-0.9916,1e-05,1.68806]
[1779231123663,44.38,76678.32,0.0,-0.9916,1e-05,1.68916]
[1779231129705,44.37,76679.68,0.0,-0.9916,1e-05,1.68854]
[1779231134740,44.36,76683.89,0.0,-0.99158,1e-05,1.69189]
[1779231139775,44.35,76683.89,0.0,-0.99159,1e-05,1.68993]
[1779231144809,44.35,76684.33,0.0,-0.9916,1e-05,1.68854]
[1779231147831,44.34,76687.45,0.0,-0.99158,1e-05,1.69129]
[1779231149845,44.34,76690.62,0.0,-0.99157,1e-05,1.69449]
[1779231154880,44.33,76689.88,0.0,-0.99159,1e-05,1.6904]
[1779231162936,44.31,76689.6,0.0,-0.99161,1e-05,1.68694]
[1779231165957,44.31,76697.74,0.0,-0.99156,1e-05,1.69602]
[1779231167970,44.3,76699.32,0.0,-0.99155,1e-05,1.69721]
[1779231173006,44.3,76699.22,0.0,-0.99156,1e-05,1.69507]
[1779231175020,44.29,76693.12,0.0,-0.99161,1e-05,1.6866]
[1779231180055,44.28,76692.97,0.0,-0.99162,1e-05,1.68451]
[1779231186096,44.27,76690.45,0.0,-0.99165,1e-05,1.6791]
[1779231189119,44.27,76694.64,0.0,-0.99163,1e-05,1.68324]
[1779231193147,44.26,76700.51,0.0,-0.9916,1e-05,1.68912]
[1779231198181,44.25,76700.21,0.0,-0.99161,1e-05,1.68682]
[1779231201203,44.25,76695.14,0.0,-0.99165,1e-05,1.67932]
[1779231204223,44.24,76691.7,0.0,-0.99168,1e-05,1.67356]
[1779231210266,44.23,76688.58,0.0,-0.99172,1e-05,1.66756]
[1779231215532,44.23,76686.27,0.0,-0.99175,1e-05,1.6625]
[1779231221344,44.22,76684.85,0.0,-0.99177,1e-05,1.65813]
[1779231226379,44.21,76683.43,0.0,-0.99179,1e-05,1.65478]
[1779231231435,44.2,76688.45,0.0,-0.99176,1e-05,1.65943]
[1779231238484,44.19,76687.48,0.0,-0.99178,1e-05,1.65599]
[1779231243519,44.18,76686.99,0.0,-0.99179,1e-05,1.6538]
[1779231248553,44.18,76687.55,0.0,-0.9918,1e-05,1.65292]
[1779231253589,44.17,76687.08,0.0,-0.99181,1e-05,1.65079]
[1779231258624,44.16,76687.52,0.0,-0.99182,1e-05,1.6498]
[1779231263658,44.16,76687.47,0.0,-0.99183,1e-05,1.64823]
[1779231268694,44.15,76686.62,0.0,-0.99184,1e-05,1.64568]
[1779231274736,44.14,76686.71,0.0,-0.99186,1e-05,1.64287]
[1779231280778,44.13,76685.38,0.0,-0.99187,1e-05,1.63951]
[1779231285812,44.15,76685.75,0.0,-0.99186,1e-05,1.64282]
[1779231290848,44.16,76686.0,0.0,-0.99184,1e-05,1.64596]
[1779231295883,44.17,76686.69,0.0,-0.99182,1e-05,1.64962]
[1779231300918,44.18,76687.02,0.0,-0.9918,1e-05,1.6528]
[1779231307969,44.2,76687.87,0.0,-0.99177,1e-05,1.65768]
[1779231313002,44.21,76687.72,0.0,-0.99176,1e-05,1.66019]
[1779231318037,44.23,76687.29,0.0,-0.99175,1e-05,1.66233]
[1779231319045,44.23,76691.17,0.0,-0.99172,1e-05,1.66769]
[1779231320052,44.23,76694.28,0.0,-0.99169,1e-05,1.67209]
[1779231325087,44.24,76694.85,0.0,-0.99167,1e-05,1.67536]
[1779231328107,44.25,76702.72,0.0,-0.99161,1e-05,1.68675]
[1779231329115,44.25,76704.99,0.0,-0.99159,1e-05,1.69009]
[1779231333143,44.26,76695.18,0.0,-0.99165,1e-05,1.67852]
[1779231334149,44.26,76692.09,0.0,-0.99168,1e-05,1.67465]
[1779231339288,44.27,76692.21,0.0,-0.99166,1e-05,1.67682]
[1779231345227,44.28,76691.3,0.0,-0.99165,1e-05,1.67918]
[1779231350263,44.3,76691.41,0.0,-0.99163,1e-05,1.68179]
[1779231359325,44.32,76691.46,0.0,-0.99161,1e-05,1.68625]
[1779231360332,44.32,76687.93,0.0,-0.99163,1e-05,1.68231]
[1779231365367,44.33,76687.78,0.0,-0.99162,1e-05,1.68457]
[1779231370402,44.34,76687.88,0.0,-0.9916,1e-05,1.68763]
[1779231372416,44.35,76691.07,0.0,-0.99157,1e-05,1.6926]
[1779231377451,44.36,76692.28,0.0,-0.99155,1e-05,1.69649]
[1779231382486,44.37,76694.25,0.0,-0.99152,1e-05,1.70128]
[1779231387521,44.38,76691.84,0.0,-0.99153,1e-05,1.70054]
[1779231389535,44.38,76686.07,0.0,-0.99156,1e-05,1.69419]
[1779231394570,44.39,76685.71,0.0,-0.99156,1e-05,1.69491]
[1779231399605,44.4,76685.55,0.0,-0.99155,1e-05,1.69706]
[1779231404640,44.41,76684.21,0.0,-0.99154,1e-05,1.69771]
[1779231409675,44.42,76685.06,0.0,-0.99152,1e-05,1.7011]
[1779231414709,44.43,76684.45,0.0,-0.99151,1e-05,1.70264]
[1779231419745,44.45,76684.64,0.0,-0.9915,1e-05,1.70516]
[1779231424787,44.46,76685.67,0.0,-0.99148,1e-05,1.70873]
[1779231428815,44.46,76677.93,0.0,-0.99152,1e-05,1.70074]
[1779231430828,44.47,76678.53,0.0,-0.99152,1e-05,1.70197]
[1779231435864,44.48,76681.32,0.0,-0.99149,1e-05,1.70776]
[1779231440900,44.49,76682.19,0.0,-0.99147,1e-05,1.71108]
[1779231446941,44.5,76682.46,0.0,-0.99145,1e-05,1.71405]
[1779231451977,44.51,76679.21,0.0,-0.99147,1e-05,1.7109]
[1779231453991,44.51,76684.45,0.0,-0.99142,1e-05,1.71841]
[1779231459027,44.52,76686.4,0.0,-0.9914,1e-05,1.72299]
[1779231464062,44.53,76686.04,0.0,-0.99139,1e-05,1.72461]
[1779231465069,44.53,76682.03,0.0,-0.99142,1e-05,1.71992]
[1779231466076,44.53,76677.86,0.0,-0.99144,1e-05,1.71505]
[1779231471111,44.54,76678.43,0.0,-0.99143,1e-05,1.7179]
[1779231476146,44.55,76677.44,0.0,-0.99142,1e-05,1.71876]
[1779231481181,44.56,76677.77,0.0,-0.99141,1e-05,1.72127]
[1779231487223,44.57,76677.63,0.0,-0.99139,1e-05,1.72359]
[1779231492257,44.58,76679.8,0.0,-0.99137,1e-05,1.72839]
[1779231497293,44.59,76679.69,0.0,-0.99136,1e-05,1.73026]
[1779231502328,44.6,76678.93,0.0,-0.99135,1e-05,1.7313]
[1779231507363,44.61,76672.39,0.0,-0.99139,1e-05,1.72495]
[1779231508370,44.61,76669.42,0.0,-0.99141,1e-05,1.72118]
[1779231513404,44.62,76666.32,0.0,-0.99142,1e-05,1.71811]
[1779231518440,44.63,76666.01,0.0,-0.99141,1e-05,1.7198]
[1779231523475,44.64,76665.69,0.0,-0.9914,1e-05,1.72146]
[1779231528510,44.65,76662.18,0.0,-0.99142,1e-05,1.71908]
[1779231530524,44.65,76653.47,0.0,-0.99147,1e-05,1.7089]
[1779231532537,44.65,76652.04,0.0,-0.99148,1e-05,1.70794]
[1779231540593,44.67,76650.35,0.0,-0.99147,1e-05,1.70966]
[1779231542442,44.67,76649.44,0.0,-0.99147,1e-05,1.70894]
[1779231543051,44.67,76644.06,0.0,-0.99151,1e-05,1.70259]
[1779231544622,44.68,76642.17,0.0,-0.99152,1e-05,1.70066]
[1779231549602,44.68,76643.73,0.0,-0.9915,1e-05,1.70436]
[1779231549771,44.68,76643.73,0.0,-0.9915,1e-05,1.70436]
[1779231549872,44.69,76643.6,0.0,-0.9915,1e-05,1.70463]
[1779231552677,44.69,76650.53,0.0,-0.99144,1e-05,1.71466]
[1779231553685,44.69,76652.47,0.0,-0.99142,1e-05,1.71752]
[1779231560734,44.71,76653.19,0.0,-0.9914,1e-05,1.72128]
[1779231566776,44.72,76653.77,0.0,-0.99139,1e-05,1.72442]
[1779231571810,44.73,76655.67,0.0,-0.99137,1e-05,1.72758]
[1779231576846,44.74,76655.67,0.0,-0.99136,1e-05,1.72953]
[1779231581882,44.74,76654.75,0.0,-0.99135,1e-05,1.73029]
[1779231586916,44.75,76650.69,0.0,-0.99137,1e-05,1.72707]
[1779231591951,44.76,76650.94,0.0,-0.99136,1e-05,1.72935]
[1779231597998,44.77,76652.05,0.0,-0.99133,1e-05,1.73307]
[1779231602037,44.78,76643.1,0.0,-0.99139,1e-05,1.72323]
[1779231603049,44.78,76634.68,0.0,-0.99145,1e-05,1.7126]
[1779231604053,44.78,76630.45,0.0,-0.99148,1e-05,1.70728]
[1779231606071,44.78,76626.78,0.0,-0.9915,1e-05,1.70352]
[1779231608091,44.79,76622.67,0.0,-0.99152,1e-05,1.69924]
[1779231609097,44.79,76615.64,0.0,-0.99157,1e-05,1.69089]
[1779231610334,44.79,76615.64,0.0,-0.99157,1e-05,1.69089]
[1779231610104,44.79,76612.27,0.0,-0.99159,1e-05,1.6867]
[1779231610519,44.79,76612.27,0.0,-0.99159,1e-05,1.6867]
[1779231615707,44.8,76611.11,0.0,-0.99159,1e-05,1.68753]
[1779231615770,44.8,76611.11,0.0,-0.99159,1e-05,1.68753]
[1779231616146,44.8,76611.13,0.0,-0.99159,1e-05,1.68801]
[1779231617153,44.8,76622.44,0.0,-0.9915,1e-05,1.70259]
[1779231618160,44.81,76627.1,0.0,-0.99147,1e-05,1.70887]
[1779231622188,44.81,76630.04,0.0,-0.99144,1e-05,1.71424]
[1779231623585,44.81,76629.53,0.0,-0.99144,1e-05,1.714]
[1779231623775,44.81,76629.53,0.0,-0.99144,1e-05,1.714]
[1779231624202,44.82,76627.91,0.0,-0.99145,1e-05,1.71237]
[1779231629238,44.83,76628.3,0.0,-0.99143,1e-05,1.71492]
[1779231630915,44.83,76626.05,0.0,-0.99145,1e-05,1.71249]
[1779231631521,44.83,76627.21,0.0,-0.99144,1e-05,1.71316]
[1779231637296,44.84,76626.96,0.0,-0.99143,1e-05,1.7153]
[1779231639619,44.84,76627.45,0.0,-0.99142,1e-05,1.71673]
[1779231639770,44.84,76627.45,0.0,-0.99142,1e-05,1.71673]
[1779231639886,44.84,76627.45,0.0,-0.99142,1e-05,1.71673]
[1779231640025,44.84,76627.45,0.0,-0.99142,1e-05,1.71673]
[1779231640317,44.85,76627.33,0.0,-0.99142,1e-05,1.71698]
[1779231645351,44.86,76627.63,0.0,-0.99141,1e-05,1.71936]
[1779231646343,44.86,76627.63,0.0,-0.99141,1e-05,1.71936]
[1779231646359,44.86,76627.14,0.0,-0.99141,1e-05,1.71914]
[1779231646519,44.86,76627.14,0.0,-0.99141,1e-05,1.71914]
[1779231646557,44.86,76627.14,0.0,-0.99141,1e-05,1.71914]
[1779231646778,44.86,76627.14,0.0,-0.99141,1e-05,1.71914]
[1779231647691,44.86,76627.14,0.0,-0.99141,1e-05,1.71954]
[1779231653407,44.87,76627.07,0.0,-0.99139,1e-05,1.72181]
[1779231656520,44.87,76626.31,0.0,-0.9914,1e-05,1.72163]
[1779231656545,44.87,76626.31,0.0,-0.9914,1e-05,1.72163]
[1779231656645,44.87,76626.31,0.0,-0.9914,1e-05,1.72163]
[1779231656770,44.87,76626.31,0.0,-0.9914,1e-05,1.72163]
[1779231656871,44.88,76626.08,0.0,-0.99139,1e-05,1.72212]
[1779231663022,44.88,76626.78,0.0,-0.99138,1e-05,1.72456]
[1779231663235,44.88,76626.78,0.0,-0.99138,1e-05,1.72456]
[1779231663270,44.88,76626.78,0.0,-0.99138,1e-05,1.72456]
[1779231663285,44.89,76624.58,0.0,-0.99139,1e-05,1.72255]
[1779231668518,44.9,76625.98,0.0,-0.99137,1e-05,1.72624]
[1779231673553,44.9,76625.93,0.0,-0.99136,1e-05,1.72808]
[1779231678588,44.91,76625.98,0.0,-0.99135,1e-05,1.73002]
[1779231681519,44.92,76624.86,0.0,-0.99135,1e-05,1.72934]
[1779231681710,44.92,76624.86,0.0,-0.99135,1e-05,1.72934]
[1779231681769,44.92,76624.86,0.0,-0.99135,1e-05,1.72934]
[1779231681811,44.92,76626.07,0.0,-0.99134,1e-05,1.73162]
[1779231684947,44.92,76626.07,0.0,-0.99134,1e-05,1.73162]
[1779231685024,44.92,76626.07,0.0,-0.99134,1e-05,1.73162]
[1779231685206,44.92,76626.07,0.0,-0.99134,1e-05,1.73162]
[1779231685269,44.92,76626.07,0.0,-0.99134,1e-05,1.73162]
[1779231685307,44.92,76630.96,0.0,-0.9913,1e-05,1.73894]
[1779231685637,44.92,76634.36,0.0,-0.99127,1e-05,1.74327]
[1779231687651,44.93,76635.26,0.0,-0.99126,1e-05,1.74512]
[1779231688883,44.93,76635.26,0.0,-0.99126,1e-05,1.74512]
[1779231689024,44.93,76635.26,0.0,-0.99126,1e-05,1.74512]
[1779231689100,44.93,76635.26,0.0,-0.99126,1e-05,1.74512]
[1779231689269,44.93,76635.26,0.0,-0.99126,1e-05,1.74512]
[1779231689370,44.93,76635.43,0.0,-0.99126,1e-05,1.74603]
[1779231696320,44.93,76635.95,0.0,-0.99125,1e-05,1.74651]
[1779231697099,44.94,76635.99,0.0,-0.99125,1e-05,1.74792]
[1779231697256,44.94,76635.99,0.0,-0.99125,1e-05,1.74792]
[1779231697269,44.94,76635.99,0.0,-0.99125,1e-05,1.74792]
[1779231697357,44.94,76635.99,0.0,-0.99124,1e-05,1.74826]
[1779231702885,44.95,76635.36,0.0,-0.99124,1e-05,1.74912]
[1779231703019,44.95,76635.36,0.0,-0.99124,1e-05,1.74912]
[1779231706105,44.95,76635.75,0.0,-0.99123,1e-05,1.75062]
[1779231706270,44.95,76635.75,0.0,-0.99123,1e-05,1.75062]
[1779231706371,44.96,76636.26,0.0,-0.99122,1e-05,1.7516]
[1779231711202,44.96,76637.47,0.0,-0.99121,1e-05,1.75446]
[1779231711268,44.96,76637.47,0.0,-0.99121,1e-05,1.75446]
[1779231711303,44.96,76644.87,0.0,-0.99115,1e-05,1.76428]
[1779231711819,44.96,76648.43,0.0,-0.99113,1e-05,1.76917]
[1779231715018,44.97,76647.93,0.0,-0.99113,1e-05,1.76912]
[1779231718867,44.97,76654.49,0.0,-0.99107,1e-05,1.77906]
[1779231719891,44.97,76654.49,0.0,-0.99107,1e-05,1.77906]
[1779231720021,44.97,76654.49,0.0,-0.99107,1e-05,1.77906]
[1779231720301,44.97,76654.49,0.0,-0.99107,1e-05,1.77906]
[1779231720403,44.98,76654.75,0.0,-0.99107,1e-05,1.77967]
[1779231720518,44.98,76654.75,0.0,-0.99107,1e-05,1.77967]
[1779231725917,44.98,76654.18,0.0,-0.99106,1e-05,1.7806]
[1779231727352,44.98,76654.18,0.0,-0.99106,1e-05,1.7806]
[1779231727519,44.98,76654.18,0.0,-0.99106,1e-05,1.78087]
[1779231730057,44.98,76654.18,0.0,-0.99106,1e-05,1.78087]
[1779231730270,44.98,76654.18,0.0,-0.99106,1e-05,1.78087]
[1779231730310,44.99,76655.52,0.0,-0.99105,1e-05,1.78343]
[1779231734191,44.99,76656.84,0.0,-0.99103,1e-05,1.78595]
[1779231734270,44.99,76656.84,0.0,-0.99103,1e-05,1.78595]
[1779231734372,44.99,76652.71,0.0,-0.99106,1e-05,1.78086]
[1779231734979,44.99,76649.55,0.0,-0.99108,1e-05,1.77704]
[1779231739390,45.0,76649.11,0.0,-0.99108,1e-05,1.77732]
[1779231739521,45.0,76648.6,0.0,-0.99108,1e-05,1.77694]
[1779231742332,45.0,76646.96,0.0,-0.99109,1e-05,1.77539]
[1779231742433,45.0,76647.39,0.0,-0.99109,1e-05,1.77623]
[1779231742518,45.0,76647.39,0.0,-0.99109,1e-05,1.77623]
[1779231744044,45.0,76647.58,0.0,-0.99108,1e-05,1.77705]
[1779231746575,45.01,76646.86,0.0,-0.99108,1e-05,1.77668]
[1779231746769,45.01,76646.86,0.0,-0.99108,1e-05,1.77668]
[1779231746990,45.01,76646.86,0.0,-0.99108,1e-05,1.77668]
[1779231747066,45.01,76643.01,0.0,-0.99111,1e-05,1.772]
[1779231751094,45.01,76646.28,0.0,-0.99108,1e-05,1.77617]
[1779231751523,45.01,76646.28,0.0,-0.99108,1e-05,1.77617]
[1779231751699,45.01,76646.28,0.0,-0.99108,1e-05,1.77617]
[1779231751772,45.01,76646.28,0.0,-0.99108,1e-05,1.77617]
[1779231752101,45.01,76646.74,0.0,-0.99108,1e-05,1.77705]
[1779231756834,45.02,76646.48,0.0,-0.99107,1e-05,1.77786]
[1779231757021,45.02,76646.48,0.0,-0.99107,1e-05,1.77786]
[1779231757100,45.02,76646.48,0.0,-0.99107,1e-05,1.77786]
[1779231757269,45.02,76646.48,0.0,-0.99107,1e-05,1.77786]
[1779231757371,45.02,76647.52,0.0,-0.99107,1e-05,1.77949]
[1779231758143,45.02,76651.37,0.0,-0.99104,1e-05,1.78476]
[1779231762504,45.03,76651.42,0.0,-0.99103,1e-05,1.78563]
[1779231762523,45.03,76651.42,0.0,-0.99103,1e-05,1.78563]
[1779231768083,45.03,76652.37,0.0,-0.99102,1e-05,1.78794]
[1779231768266,45.03,76652.37,0.0,-0.99102,1e-05,1.78794]
[1779231768270,45.03,76652.37,0.0,-0.99102,1e-05,1.78794]
[1779231768519,45.03,76652.37,0.0,-0.99102,1e-05,1.78794]
[1779231768367,45.03,76657.28,0.0,-0.99098,1e-05,1.79511]
[1779231770226,45.04,76659.22,0.0,-0.99096,1e-05,1.79814]
[1779231775262,45.04,76659.32,0.0,-0.99095,1e-05,1.79949]
[1779231777025,45.04,76659.39,0.0,-0.99095,1e-05,1.79982]
[1779231777274,45.04,76659.39,0.0,-0.99095,1e-05,1.79982]
[1779231777415,45.04,76659.39,0.0,-0.99095,1e-05,1.79982]
[1779231777520,45.04,76659.39,0.0,-0.99095,1e-05,1.79982]
[1779231777516,45.04,76659.38,0.0,-0.99095,1e-05,1.80005]
[1779231780771,45.05,76658.55,0.0,-0.99095,1e-05,1.79969]
[1779231786339,45.05,76658.93,0.0,-0.99094,1e-05,1.80161]
[1779231791374,45.06,76659.09,0.0,-0.99093,1e-05,1.803]
[1779231796410,45.06,76659.12,0.0,-0.99093,1e-05,1.8042]
[1779231799431,45.07,76662.11,0.0,-0.9909,1e-05,1.80881]
[1779231800438,45.07,76668.45,0.0,-0.99085,1e-05,1.81735]
[1779231801008,45.07,76668.45,0.0,-0.99085,1e-05,1.81735]
[1779231801022,45.07,76668.45,0.0,-0.99085,1e-05,1.81735]
[1779231801384,45.07,76668.45,0.0,-0.99085,1e-05,1.81735]
[1779231801520,45.07,76668.45,0.0,-0.99085,1e-05,1.81735]
[1779231801445,45.07,76672.06,0.0,-0.99082,1e-05,1.82231]
[1779231803458,45.07,76675.58,0.0,-0.99079,1e-05,1.82735]
[1779231806848,45.07,76675.57,0.0,-0.99079,1e-05,1.82772]
[1779231807025,45.07,76675.57,0.0,-0.99079,1e-05,1.82772]
[1779231807156,45.07,76675.57,0.0,-0.99079,1e-05,1.82772]
[1779231807270,45.07,76675.57,0.0,-0.99079,1e-05,1.82772]
[1779231807487,45.07,76675.6,0.0,-0.99079,1e-05,1.82813]
[1779231813529,45.08,76675.33,0.0,-0.99079,1e-05,1.82764]
[1779231817545,45.08,76675.33,0.0,-0.99079,1e-05,1.82764]
[1779231817775,45.08,76675.33,0.0,-0.99079,1e-05,1.82764]
[1779231819719,45.08,76675.4,0.0,-0.99078,1e-05,1.82886]
[1779231819769,45.08,76675.4,0.0,-0.99078,1e-05,1.82886]
[1779231820578,45.08,76675.37,0.0,-0.99078,1e-05,1.829]
[1779231824861,45.08,76675.37,0.0,-0.99078,1e-05,1.829]
[1779231825019,45.08,76675.37,0.0,-0.99078,1e-05,1.829]
[1779231825120,45.09,76684.56,0.0,-0.99071,1e-05,1.84209]
[1779231827627,45.09,76687.87,0.0,-0.99068,1e-05,1.84681]
[1779231829362,45.09,76687.87,0.0,-0.99068,1e-05,1.84681]
[1779231829520,45.09,76687.87,0.0,-0.99068,1e-05,1.84681]
[1779231829432,45.1,76682.23,0.0,-0.99072,1e-05,1.84084]
[1779231829593,45.1,76682.23,0.0,-0.99072,1e-05,1.84084]
[1779231829768,45.1,76682.23,0.0,-0.99072,1e-05,1.84084]
[1779231829802,45.1,76681.94,0.0,-0.99072,1e-05,1.84046]
[1779231832661,45.1,76679.73,0.0,-0.99073,1e-05,1.83803]
[1779231837567,45.1,76679.46,0.0,-0.99073,1e-05,1.83819]
[1779231837769,45.1,76678.69,0.0,-0.99074,1e-05,1.83734]
[1779231837792,45.1,76678.69,0.0,-0.99074,1e-05,1.83734]
[1779231838019,45.1,76678.69,0.0,-0.99074,1e-05,1.83734]
[1779231838035,45.1,76678.72,0.0,-0.99073,1e-05,1.83773]
[1779231841174,45.1,76678.76,0.0,-0.99073,1e-05,1.83796]
[1779231846760,45.11,76678.58,0.0,-0.99073,1e-05,1.83896]
[1779231849182,45.11,76678.43,0.0,-0.99073,1e-05,1.83894]
[1779231849271,45.11,76678.43,0.0,-0.99073,1e-05,1.83894]
[1779231849373,45.11,76678.43,0.0,-0.99073,1e-05,1.83929]
[1779231849905,45.11,76678.43,0.0,-0.99073,1e-05,1.83929]
[1779231850019,45.11,76678.43,0.0,-0.99073,1e-05,1.83929]
[1779231854990,45.12,76679.23,0.0,-0.99071,1e-05,1.84124]
[1779231855020,45.12,76679.23,0.0,-0.99071,1e-05,1.84124]
[1779231860583,45.12,76678.95,0.0,-0.99071,1e-05,1.84156]
[1779231861339,45.12,76674.56,0.0,-0.99074,1e-05,1.83626]
[1779231861727,45.12,76674.56,0.0,-0.99074,1e-05,1.83626]
[1779231861769,45.12,76674.56,0.0,-0.99074,1e-05,1.83626]
[1779231861867,45.12,76667.74,0.0,-0.99079,1e-05,1.82725]
[1779231863128,45.12,76667.74,0.0,-0.99079,1e-05,1.82725]
[1779231863522,45.12,76667.74,0.0,-0.99079,1e-05,1.82725]
[1779231863601,45.12,76667.19,0.0,-0.99079,1e-05,1.82691]
[1779231868916,45.13,76667.38,0.0,-0.99079,1e-05,1.82836]
[1779231873952,45.13,76669.97,0.0,-0.99077,1e-05,1.83153]
[1779231874753,45.13,76669.97,0.0,-0.99077,1e-05,1.83153]
[1779231874770,45.13,76669.97,0.0,-0.99077,1e-05,1.83153]
[1779231884802,45.14,76668.85,0.0,-0.99077,1e-05,1.83084]
[1779231889349,45.14,76668.72,0.0,-0.99076,1e-05,1.83241]
[1779231889524,45.14,76668.72,0.0,-0.99076,1e-05,1.83241]
[1779231891019,45.15,76666.99,0.0,-0.99077,1e-05,1.83071]
[1779231891268,45.15,76666.99,0.0,-0.99077,1e-05,1.83071]
[1779231891317,45.15,76666.9,0.0,-0.99077,1e-05,1.83079]
[1779231893977,45.15,76667.0,0.0,-0.99077,1e-05,1.83112]
[1779231899127,45.15,76667.01,0.0,-0.99076,1e-05,1.8325]
[1779231899939,45.15,76667.01,0.0,-0.99076,1e-05,1.8325]
[1779231900023,45.15,76667.01,0.0,-0.99076,1e-05,1.8325]
[1779231905169,45.16,76667.17,0.0,-0.99075,1e-05,1.83389]
[1779231906250,45.16,76667.17,0.0,-0.99075,1e-05,1.83389]
[1779231906272,45.16,76667.17,0.0,-0.99075,1e-05,1.83389]
[1779231906807,45.16,76665.74,0.0,-0.99076,1e-05,1.83219]
[1779231907019,45.16,76665.74,0.0,-0.99076,1e-05,1.83219]
[1779231907182,45.16,76662.9,0.0,-0.99078,1e-05,1.82864]
[1779231908190,45.16,76666.34,0.0,-0.99076,1e-05,1.83339]
[1779231909077,45.16,76666.34,0.0,-0.99076,1e-05,1.83339]
[1779231909269,45.16,76666.34,0.0,-0.99076,1e-05,1.83339]
[1779231911970,45.16,76667.37,0.0,-0.99075,1e-05,1.83534]
[1779231912019,45.16,76667.37,0.0,-0.99075,1e-05,1.83534]
[1779231912218,45.16,76666.87,0.0,-0.99075,1e-05,1.83487]
[1779231914526,45.16,76666.29,0.0,-0.99075,1e-05,1.83429]
[1779231914768,45.17,76665.86,0.0,-0.99075,1e-05,1.83392]
[1779231917084,45.17,76665.64,0.0,-0.99075,1e-05,1.83402]
[1779231920443,45.17,76666.13,0.0,-0.99075,1e-05,1.83526]
[1779231920520,45.17,76666.13,0.0,-0.99075,1e-05,1.83526]
[1779231920994,45.17,76666.17,0.0,-0.99074,1e-05,1.8355]
[1779231921020,45.17,76666.17,0.0,-0.99074,1e-05,1.8355]
[1779231921281,45.17,76665.98,0.0,-0.99074,1e-05,1.83545]
[1779231925244,45.17,76665.59,0.0,-0.99074,1e-05,1.83551]
[1779231925269,45.17,76665.59,0.0,-0.99074,1e-05,1.83551]
[1779231926316,45.18,76656.63,0.0,-0.99081,1e-05,1.82408]
[1779231927322,45.18,76654.91,0.0,-0.99082,1e-05,1.82182]
[1779231927957,45.18,76654.91,0.0,-0.99082,1e-05,1.82182]
[1779231928018,45.18,76654.91,0.0,-0.99082,1e-05,1.82182]
[1779231928048,45.18,76654.91,0.0,-0.99082,1e-05,1.82182]
[1779231928271,45.18,76654.91,0.0,-0.99082,1e-05,1.82182]
[1779231928329,45.18,76654.92,0.0,-0.99082,1e-05,1.82205]
[1779231931529,45.18,76654.81,0.0,-0.99082,1e-05,1.82234]
[1779231931630,45.18,76650.16,0.0,-0.99086,1e-05,1.8152]
[1779231931782,45.18,76650.16,0.0,-0.99086,1e-05,1.8152]
[1779231937392,45.19,76648.2,0.0,-0.99086,1e-05,1.81403]
[1779231940088,45.19,76648.53,0.0,-0.99086,1e-05,1.81493]
[1779231940268,45.19,76648.53,0.0,-0.99086,1e-05,1.81493]
[1779231945146,45.19,76649.76,0.0,-0.99084,1e-05,1.81768]
[1779231945269,45.19,76649.76,0.0,-0.99084,1e-05,1.81768]
[1779231945450,45.19,76649.58,0.0,-0.99084,1e-05,1.81767]
[1779231950485,45.2,76649.75,0.0,-0.99084,1e-05,1.81901]
[1779231955519,45.2,76650.33,0.0,-0.99083,1e-05,1.82087]
[1779231956762,45.2,76650.33,0.0,-0.99083,1e-05,1.82087]
[1779231956768,45.2,76650.33,0.0,-0.99083,1e-05,1.82087]
[1779231963577,45.21,76650.28,0.0,-0.99082,1e-05,1.82252]
[1779231968611,45.22,76650.55,0.0,-0.99081,1e-05,1.82394]
[1779231972240,45.22,76650.55,0.0,-0.9908,1e-05,1.82457]
[1779231972268,45.22,76650.55,0.0,-0.9908,1e-05,1.82457]
[1779231973909,45.22,76651.43,0.0,-0.99079,1e-05,1.82614]
[1779231974018,45.22,76651.43,0.0,-0.99079,1e-05,1.82614]
[1779231974654,45.22,76652.37,0.0,-0.99079,1e-05,1.82758]
[1779231975661,45.22,76656.28,0.0,-0.99076,1e-05,1.83294]
[1779231976167,45.22,76656.28,0.0,-0.99076,1e-05,1.83294]
[1779231976268,45.22,76656.28,0.0,-0.99076,1e-05,1.83294]
[1779231976923,45.22,76658.27,0.0,-0.99074,1e-05,1.83576]
[1779231977020,45.22,76658.27,0.0,-0.99074,1e-05,1.83576]
[1779231977675,45.22,76658.33,0.0,-0.99074,1e-05,1.83603]
[1779231982710,45.23,76661.07,0.0,-0.99071,1e-05,1.84056]
[1779231984549,45.23,76661.0,0.0,-0.99071,1e-05,1.84065]
[1779231984769,45.23,76661.05,0.0,-0.99071,1e-05,1.84089]
[1779231985452,45.23,76661.05,0.0,-0.99071,1e-05,1.84089]
[1779231985521,45.23,76661.05,0.0,-0.99071,1e-05,1.84089]
[1779231985731,45.23,76660.97,0.0,-0.99071,1e-05,1.84096]
[1779231990766,45.23,76661.8,0.0,-0.9907,1e-05,1.84292]
[1779231993198,45.23,76661.8,0.0,-0.9907,1e-05,1.84292]
[1779231993268,45.23,76661.8,0.0,-0.9907,1e-05,1.84292]
[1779231996968,45.24,76659.11,0.0,-0.99072,1e-05,1.83878]
[1779231997019,45.24,76659.11,0.0,-0.99072,1e-05,1.83878]
[1779231997069,45.24,76658.59,0.0,-0.99072,1e-05,1.83862]
[1779232000088,45.24,76658.66,0.0,-0.99072,1e-05,1.83889]
[1779232000269,45.24,76658.66,0.0,-0.99072,1e-05,1.83889]
[1779232005872,45.25,76658.4,0.0,-0.99072,1e-05,1.83978]
[1779232010907,45.25,76658.12,0.0,-0.99071,1e-05,1.84011]
[1779232015941,45.25,76658.54,0.0,-0.99071,1e-05,1.84067]
[1779232020377,45.25,76658.61,0.0,-0.99071,1e-05,1.84076]
[1779232020521,45.25,76658.61,0.0,-0.99071,1e-05,1.84076]
[1779232022318,45.25,76658.65,0.0,-0.99071,1e-05,1.84082]
[1779232022523,45.25,76658.65,0.0,-0.99071,1e-05,1.84082]
[1779232022625,45.25,76658.69,0.0,-0.99071,1e-05,1.84087]
[1779232028031,45.25,76661.14,0.0,-0.99069,1e-05,1.84411]
[1779232029055,45.25,76661.14,0.0,-0.99069,1e-05,1.84411]
[1779232029269,45.25,76661.14,0.0,-0.99069,1e-05,1.84411]
[1779232030862,45.25,76661.77,0.0,-0.99069,1e-05,1.84495]
[1779232031023,45.25,76661.77,0.0,-0.99069,1e-05,1.84495]
[1779232031125,45.25,76662.76,0.0,-0.99068,1e-05,1.84626]
[1779232037410,45.25,76662.94,0.0,-0.99068,1e-05,1.8465]
[1779232037523,45.25,76662.94,0.0,-0.99068,1e-05,1.8465]
[1779232044689,45.25,76664.09,0.0,-0.99067,1e-05,1.84803]
[1779232044769,45.25,76664.09,0.0,-0.99067,1e-05,1.84803]
[1779232046535,45.25,76666.08,0.0,-0.99065,1e-05,1.85067]
[1779232046771,45.25,76666.08,0.0,-0.99065,1e-05,1.85067]
[1779232046636,45.25,76666.46,0.0,-0.99065,1e-05,1.85118]
[1779232055614,45.25,76666.46,0.0,-0.99065,1e-05,1.85118]
[1779232055769,45.25,76666.46,0.0,-0.99065,1e-05,1.85118]
[1779232061262,45.25,76666.31,0.0,-0.99066,1e-05,1.84972]
[1779232068310,45.25,76666.99,0.0,-0.99065,1e-05,1.85062]
[1779232073345,45.25,76665.67,0.0,-0.99066,1e-05,1.84886]
[1779232082321,45.25,76665.92,0.0,-0.99066,1e-05,1.8492]
[1779232087444,45.24,76665.48,0.0,-0.99067,1e-05,1.84711]
[1779232089457,45.24,76671.69,0.0,-0.99064,1e-05,1.85387]
[1779232091472,45.23,76674.73,0.0,-0.99062,1e-05,1.8564]
[1779232092870,45.23,76674.8,0.0,-0.99062,1e-05,1.85649]
[1779232093021,45.23,76674.8,0.0,-0.99062,1e-05,1.85649]
[1779232093486,45.23,76674.73,0.0,-0.99062,1e-05,1.8564]
[1779232095505,45.23,76680.58,0.0,-0.99058,1e-05,1.86421]
[1779232097518,45.23,76682.31,0.0,-0.99056,1e-05,1.86653]
[1779232105575,45.23,76683.58,0.0,-0.99055,1e-05,1.86823]
[1779232107590,45.23,76688.05,0.0,-0.99052,1e-05,1.87423]
[1779232112625,45.23,76689.52,0.0,-0.99052,1e-05,1.87493]
[1779232117660,45.23,76689.8,0.0,-0.99051,1e-05,1.87531]
[1779232122695,45.23,76689.94,0.0,-0.99051,1e-05,1.87549]
[1779232124709,45.23,76694.01,0.0,-0.99048,1e-05,1.88097]
[1779232129744,45.23,76695.37,0.0,-0.99047,1e-05,1.88281]
[1779232134778,45.23,76695.98,0.0,-0.99047,1e-05,1.88363]
[1779232140820,45.23,76699.17,0.0,-0.99044,1e-05,1.88794]
[1779232148877,45.23,76699.53,0.0,-0.99044,1e-05,1.88843]
[1779232150451,45.23,76700.39,0.0,-0.99043,1e-05,1.88959]
[1779232153199,45.23,76703.79,0.0,-0.99041,1e-05,1.8942]
[1779232153268,45.23,76703.79,0.0,-0.99041,1e-05,1.8942]
[1779232153526,45.23,76703.79,0.0,-0.99041,1e-05,1.8942]
[1779232153912,45.23,76703.9,0.0,-0.9904,1e-05,1.89434]
[1779232156933,45.23,76708.54,0.0,-0.99037,1e-05,1.90064]
[1779232157940,45.23,76712.53,0.0,-0.99034,1e-05,1.90607]
[1779232160165,45.23,76713.35,0.0,-0.99033,1e-05,1.90719]
[1779232160226,45.23,76713.35,0.0,-0.99033,1e-05,1.90719]
[1779232160268,45.23,76713.35,0.0,-0.99033,1e-05,1.90719]
[1779232160370,45.23,76713.46,0.0,-0.99033,1e-05,1.90734]
[1779232165996,45.23,76713.77,0.0,-0.99033,1e-05,1.90776]
[1779232171033,45.23,76713.37,0.0,-0.99034,1e-05,1.90593]
[1779232175143,45.23,76713.61,0.0,-0.99034,1e-05,1.90625]
[1779232175269,45.23,76713.61,0.0,-0.99034,1e-05,1.90625]
[1779232175313,45.23,76713.61,0.0,-0.99034,1e-05,1.90625]
[1779232175523,45.23,76713.61,0.0,-0.99034,1e-05,1.90625]
[1779232175624,45.23,76713.61,0.0,-0.99034,1e-05,1.90625]
[1779232182230,45.23,76713.94,0.0,-0.99033,1e-05,1.9067]
[1779232182270,45.23,76713.94,0.0,-0.99033,1e-05,1.9067]
[1779232182326,45.23,76713.94,0.0,-0.99033,1e-05,1.9067]
[1779232182520,45.23,76713.94,0.0,-0.99033,1e-05,1.9067]
[1779232182621,45.23,76714.46,0.0,-0.99033,1e-05,1.90741]
[1779232187148,45.23,76721.04,0.0,-0.99028,1e-05,1.9164]
[1779232188155,45.23,76726.7,0.0,-0.99023,1e-05,1.92416]
[1779232190169,45.23,76727.46,0.0,-0.99023,1e-05,1.9252]
[1779232191176,45.23,76731.94,0.0,-0.99019,1e-05,1.93136]
[1779232193190,45.23,76735.62,0.0,-0.99016,1e-05,1.93644]
[1779232194804,45.23,76735.62,0.0,-0.99016,1e-05,1.93644]
[1779232194906,45.23,76735.75,0.0,-0.99016,1e-05,1.93662]
[1779232195024,45.23,76735.75,0.0,-0.99016,1e-05,1.93662]
[1779232195268,45.23,76735.75,0.0,-0.99016,1e-05,1.93662]
[1779232197218,45.23,76739.52,0.0,-0.99013,1e-05,1.94183]
[1779232200805,45.23,76741.36,0.0,-0.99012,1e-05,1.94437]
[1779232200817,45.23,76741.36,0.0,-0.99012,1e-05,1.94437]
[1779232200892,45.23,76741.56,0.0,-0.99012,1e-05,1.94465]
[1779232201020,45.23,76741.56,0.0,-0.99012,1e-05,1.94465]
[1779232204267,45.23,76745.73,0.0,-0.99008,1e-05,1.95043]
[1779232205274,45.23,76750.14,0.0,-0.99005,1e-05,1.95656]
[1779232208296,45.23,76753.12,0.0,-0.99003,1e-05,1.96071]
[1779232209120,45.23,76753.12,0.0,-0.99003,1e-05,1.96071]
[1779232209234,45.23,76753.12,0.0,-0.99003,1e-05,1.96071]
[1779232209270,45.23,76753.12,0.0,-0.99003,1e-05,1.96071]
[1779232209302,45.23,76753.24,0.0,-0.99002,1e-05,1.96088]
[1779232211324,45.23,76759.99,0.0,-0.98997,1e-05,1.9703]
[1779232212327,45.23,76763.71,0.0,-0.98994,1e-05,1.97552]
[1779232215498,45.23,76768.97,0.0,-0.9899,1e-05,1.9829]
[1779232219110,45.23,76771.14,0.0,-0.98988,1e-05,1.98596]
[1779232219172,45.23,76771.14,0.0,-0.98988,1e-05,1.98596]
[1779232219269,45.23,76771.14,0.0,-0.98988,1e-05,1.98596]
[1779232219376,45.23,76771.4,0.0,-0.98988,1e-05,1.98632]
[1779232222397,45.23,76766.06,0.0,-0.98992,1e-05,1.97881]
[1779232224411,45.23,76763.87,0.0,-0.98994,1e-05,1.97574]
[1779232225206,45.23,76763.87,0.0,-0.98994,1e-05,1.97574]
[1779232225271,45.23,76763.87,0.0,-0.98994,1e-05,1.97574]
[1779232225380,45.23,76763.87,0.0,-0.98994,1e-05,1.97574]
[1779232225520,45.23,76763.87,0.0,-0.98994,1e-05,1.97574]
[1779232225621,45.23,76764.15,0.0,-0.98994,1e-05,1.97613]
[1779232231460,45.23,76764.83,0.0,-0.98994,1e-05,1.97576]
[1779232233842,45.23,76764.89,0.0,-0.98994,1e-05,1.97585]
[1779232233942,45.23,76764.89,0.0,-0.98994,1e-05,1.97585]
[1779232233943,45.23,76764.79,0.0,-0.98994,1e-05,1.97571]
[1779232234019,45.23,76764.79,0.0,-0.98994,1e-05,1.97571]
[1779232239516,45.23,76764.95,0.0,-0.98994,1e-05,1.97593]
[1779232244551,45.23,76764.74,0.0,-0.98994,1e-05,1.97564]
[1779232249585,45.23,76765.23,0.0,-0.98993,1e-05,1.97632]
[1779232251600,45.23,76769.57,0.0,-0.9899,1e-05,1.98242]
[1779232253224,45.23,76769.44,0.0,-0.9899,1e-05,1.98224]
[1779232253268,45.23,76769.44,0.0,-0.9899,1e-05,1.98224]
[1779232253352,45.23,76769.44,0.0,-0.9899,1e-05,1.98224]
[1779232253521,45.23,76769.44,0.0,-0.9899,1e-05,1.98224]
[1779232253614,45.23,76769.41,0.0,-0.9899,1e-05,1.98219]
[1779232257643,45.23,76766.28,0.0,-0.98993,1e-05,1.9778]
[1779232259073,45.23,76766.97,0.0,-0.98992,1e-05,1.97877]
[1779232259192,45.23,76766.97,0.0,-0.98992,1e-05,1.97877]
[1779232259269,45.23,76766.97,0.0,-0.98992,1e-05,1.97877]
[1779232259656,45.23,76766.94,0.0,-0.98992,1e-05,1.97872]
[1779232264393,45.23,76768.19,0.0,-0.98991,1e-05,1.98048]
[1779232264519,45.23,76768.19,0.0,-0.98991,1e-05,1.98048]
[1779232264578,45.23,76768.19,0.0,-0.98991,1e-05,1.98048]
[1779232264770,45.23,76768.19,0.0,-0.98991,1e-05,1.98048]
[1779232264861,45.23,76768.7,0.0,-0.98991,1e-05,1.9812]
[1779232266705,45.23,76773.52,0.0,-0.98987,1e-05,1.98798]
[1779232270231,45.23,76774.37,0.0,-0.98986,1e-05,1.98918]
[1779232270269,45.23,76774.37,0.0,-0.98986,1e-05,1.98918]
[1779232270393,45.23,76774.37,0.0,-0.98986,1e-05,1.98918]
[1779232270519,45.23,76774.37,0.0,-0.98986,1e-05,1.98918]
[1779232270733,45.23,76774.23,0.0,-0.98986,1e-05,1.98898]
[1779232275830,45.23,76773.16,0.0,-0.98987,1e-05,1.98747]
[1779232276021,45.23,76773.16,0.0,-0.98987,1e-05,1.98747]
[1779232276054,45.23,76774.06,0.0,-0.98986,1e-05,1.98874]
[1779232277013,45.23,76774.06,0.0,-0.98986,1e-05,1.98874]
[1779232277018,45.23,76774.06,0.0,-0.98986,1e-05,1.98874]
[1779232282817,45.2,76773.86,0.0,-0.98991,1e-05,1.9813]
[1779232284793,45.19,76774.11,0.0,-0.98991,1e-05,1.98065]
[1779232284940,45.19,76774.11,0.0,-0.98991,1e-05,1.98065]
[1779232285020,45.19,76774.11,0.0,-0.98991,1e-05,1.98065]
[1779232285041,45.19,76774.23,0.0,-0.98992,1e-05,1.9798]
[1779232288051,45.18,76774.22,0.0,-0.98993,1e-05,1.97778]
[1779232290008,45.17,76777.52,0.0,-0.98991,1e-05,1.98041]
[1779232290021,45.17,76777.52,0.0,-0.98991,1e-05,1.98041]
[1779232290043,45.17,76777.52,0.0,-0.98992,1e-05,1.9794]
[1779232290135,45.17,76777.52,0.0,-0.98992,1e-05,1.9794]
[1779232290275,45.17,76777.52,0.0,-0.98992,1e-05,1.9794]
[1779232295907,45.14,76777.31,0.0,-0.98996,1e-05,1.97179]
[1779232301950,45.12,76776.66,0.0,-0.99,1e-05,1.96499]
[1779232307991,45.1,76776.95,0.0,-0.99003,1e-05,1.95961]
[1779232308526,45.1,76776.95,0.0,-0.99003,1e-05,1.95961]
[1779232308770,45.1,76776.95,0.0,-0.99003,1e-05,1.95961]
[1779232314034,45.07,76777.34,0.0,-0.99006,1e-05,1.95443]
[1779232320076,45.05,76777.3,0.0,-0.9901,1e-05,1.94873]
[1779232322090,45.04,76781.3,0.0,-0.99008,1e-05,1.95244]
[1779232324101,45.04,76783.53,0.0,-0.99006,1e-05,1.95461]
[1779232324153,45.04,76783.53,0.0,-0.99006,1e-05,1.95461]
[1779232324269,45.04,76783.53,0.0,-0.99006,1e-05,1.95461]
[1779232324312,45.03,76783.53,0.0,-0.99007,1e-05,1.95366]
[1779232329584,45.03,76783.75,0.0,-0.99008,1e-05,1.95208]
[1779232335180,44.99,76784.67,0.0,-0.99012,1e-05,1.94494]
[1779232340218,44.94,76785.15,0.0,-0.99019,1e-05,1.93278]
[1779232344594,44.94,76785.15,0.0,-0.99019,1e-05,1.93278]
[1779232344769,44.94,76785.15,0.0,-0.99019,1e-05,1.93278]
[1779232347551,44.76,76785.83,0.0,-0.99043,1e-05,1.891]
[1779232347768,44.76,76785.83,0.0,-0.99043,1e-05,1.891]
[1779232347787,44.66,76785.82,0.0,-0.99057,1e-05,1.86747]
[1779232353311,44.53,76783.95,0.0,-0.99076,1e-05,1.83397]
[1779232356505,44.52,76783.92,0.0,-0.99077,1e-05,1.83256]
[1779232356521,44.52,76783.92,0.0,-0.99077,1e-05,1.83256]
[1779232365397,44.49,76783.05,0.0,-0.99081,1e-05,1.82467]
[1779232366879,44.49,76783.05,0.0,-0.99081,1e-05,1.82467]
[1779232366999,44.49,76783.05,0.0,-0.99081,1e-05,1.82467]
[1779232367020,44.49,76783.05,0.0,-0.99081,1e-05,1.82467]
[1779232367100,44.49,76783.08,0.0,-0.99082,1e-05,1.82339]
[1779232374460,44.47,76776.33,0.0,-0.9909,1e-05,1.8092]
[1779232375609,44.47,76776.33,0.0,-0.9909,1e-05,1.8092]
[1779232375752,44.47,76776.33,0.0,-0.9909,1e-05,1.8092]
[1779232375769,44.47,76776.33,0.0,-0.9909,1e-05,1.8092]
[1779232375827,44.46,76772.53,0.0,-0.99093,1e-05,1.80354]
[1779232378488,44.46,76769.07,0.0,-0.99097,1e-05,1.79714]
[1779232383160,44.45,76768.4,0.0,-0.99099,1e-05,1.79446]
[1779232383268,44.45,76768.47,0.0,-0.99099,1e-05,1.79396]
[1779232383332,44.45,76768.47,0.0,-0.99099,1e-05,1.79396]
[1779232383524,44.45,76768.47,0.0,-0.99099,1e-05,1.79396]
[1779232383526,44.44,76768.33,0.0,-0.99099,1e-05,1.79318]
[1779232388560,44.43,76768.63,0.0,-0.99101,1e-05,1.79064]
[1779232393595,44.42,76768.57,0.0,-0.99102,1e-05,1.78767]
[1779232394278,44.42,76768.57,0.0,-0.99102,1e-05,1.78767]
[1779232394519,44.42,76768.57,0.0,-0.99102,1e-05,1.78767]
[1779232395777,44.41,76768.55,0.0,-0.99103,1e-05,1.78708]
[1779232396022,44.41,76768.55,0.0,-0.99103,1e-05,1.78708]
[1779232396124,44.41,76768.55,0.0,-0.99103,1e-05,1.7865]
[1779232403666,44.39,76768.39,0.0,-0.99106,1e-05,1.78178]
[1779232410715,44.38,76768.43,0.0,-0.99108,1e-05,1.77796]
[1779232413738,44.37,76761.24,0.0,-0.99115,1e-05,1.76571]
[1779232414445,44.37,76761.24,0.0,-0.99115,1e-05,1.76571]
[1779232414518,44.37,76761.24,0.0,-0.99115,1e-05,1.76571]
[1779232419778,44.36,76760.2,0.0,-0.99117,1e-05,1.76124]
[1779232422799,44.35,76756.19,0.0,-0.99121,1e-05,1.7545]
[1779232427079,44.34,76756.12,0.0,-0.99122,1e-05,1.7529]
[1779232427134,44.34,76756.12,0.0,-0.99122,1e-05,1.7529]
[1779232427120,44.34,76756.19,0.0,-0.99122,1e-05,1.75249]
[1779232427270,44.34,76756.19,0.0,-0.99122,1e-05,1.75249]
[1779232429943,44.34,76756.15,0.0,-0.99123,1e-05,1.75144]
[1779232439918,44.31,76756.06,0.0,-0.99126,1e-05,1.7459]
[1779232441366,44.31,76756.06,0.0,-0.99126,1e-05,1.7459]
[1779232441415,44.31,76756.06,0.0,-0.99126,1e-05,1.7459]
[1779232441523,44.31,76756.06,0.0,-0.99126,1e-05,1.7459]
[1779232441931,44.31,76756.04,0.0,-0.99127,1e-05,1.7449]
[1779232443946,44.3,76752.2,0.0,-0.9913,1e-05,1.73897]
[1779232445200,44.3,76752.2,0.0,-0.9913,1e-05,1.73897]
[1779232445202,44.3,76752.2,0.0,-0.9913,1e-05,1.73897]
[1779232445224,44.3,76753.51,0.0,-0.99129,1e-05,1.74019]
[1779232445270,44.3,76753.51,0.0,-0.99129,1e-05,1.74019]
[1779232445960,44.3,76753.73,0.0,-0.99129,1e-05,1.73999]
[1779232452592,44.29,76753.8,0.0,-0.9913,1e-05,1.73817]
[1779232458044,44.27,76754.11,0.0,-0.99132,1e-05,1.73476]
[1779232459296,44.27,76754.11,0.0,-0.99132,1e-05,1.73476]
[1779232459439,44.27,76754.11,0.0,-0.99132,1e-05,1.73476]
[1779232459519,44.27,76754.11,0.0,-0.99132,1e-05,1.73476]
[1779232460061,44.27,76754.08,0.0,-0.99133,1e-05,1.73378]
[1779232465094,44.26,76752.03,0.0,-0.99136,1e-05,1.7288]
[1779232465961,44.26,76752.03,0.0,-0.99136,1e-05,1.7288]
[1779232466019,44.26,76752.03,0.0,-0.99136,1e-05,1.7288]
[1779232466158,44.26,76752.03,0.0,-0.99136,1e-05,1.7288]
[1779232466101,44.26,76752.0,0.0,-0.99136,1e-05,1.7283]
[1779232466268,44.26,76752.0,0.0,-0.99136,1e-05,1.7283]
[1779232472143,44.24,76751.54,0.0,-0.99139,1e-05,1.72376]
[1779232475291,44.24,76751.46,0.0,-0.99139,1e-05,1.7223]
[1779232475489,44.24,76751.46,0.0,-0.99139,1e-05,1.7223]
[1779232475520,44.24,76751.46,0.0,-0.99139,1e-05,1.7223]
[1779232476171,44.24,76750.94,0.0,-0.9914,1e-05,1.72119]
[1779232479198,44.23,76751.62,0.0,-0.9914,1e-05,1.72117]
[1779232479270,44.23,76751.8,0.0,-0.9914,1e-05,1.72095]
[1779232481720,44.23,76751.49,0.0,-0.99141,1e-05,1.72011]
[1779232481768,44.23,76751.49,0.0,-0.99141,1e-05,1.72011]
[1779232482214,44.22,76751.7,0.0,-0.99141,1e-05,1.71949]
[1779232485331,44.22,76751.77,0.0,-0.99142,1e-05,1.71825]
[1779232485520,44.22,76751.77,0.0,-0.99142,1e-05,1.71825]
[1779232491276,44.21,76752.28,0.0,-0.99143,1e-05,1.71627]
[1779232492808,44.21,76752.28,0.0,-0.99143,1e-05,1.71627]
[1779232492925,44.21,76752.28,0.0,-0.99143,1e-05,1.71627]
[1779232493019,44.21,76752.28,0.0,-0.99143,1e-05,1.71627]
[1779232493104,44.2,76752.13,0.0,-0.99143,1e-05,1.7152]
[1779232498326,44.19,76751.99,0.0,-0.99145,1e-05,1.71287]
[1779232499586,44.19,76751.99,0.0,-0.99145,1e-05,1.71287]
[1779232499769,44.19,76751.99,0.0,-0.99145,1e-05,1.71287]
[1779232499823,44.19,76751.99,0.0,-0.99145,1e-05,1.71287]
[1779232500028,44.19,76751.99,0.0,-0.99145,1e-05,1.71287]
[1779232500277,44.19,76751.99,0.0,-0.99145,1e-05,1.71287]
[1779232500080,44.19,76751.86,0.0,-0.99145,1e-05,1.71184]
[1779232505375,44.18,76754.09,0.0,-0.99145,1e-05,1.71253]
[1779232510217,44.17,76753.85,0.0,-0.99146,1e-05,1.71094]
[1779232510269,44.17,76753.85,0.0,-0.99146,1e-05,1.71094]
[1779232510258,44.17,76750.78,0.0,-0.99149,1e-05,1.70618]
[1779232510658,44.17,76750.78,0.0,-0.99149,1e-05,1.70618]
[1779232510769,44.17,76750.78,0.0,-0.99149,1e-05,1.70618]
[1779232510865,44.17,76748.46,0.0,-0.9915,1e-05,1.70281]
[1779232515429,44.16,76747.91,0.0,-0.99151,1e-05,1.70088]
[1779232515518,44.16,76747.91,0.0,-0.99151,1e-05,1.70088]
[1779232515686,44.16,76747.91,0.0,-0.99151,1e-05,1.70088]
[1779232515770,44.16,76747.91,0.0,-0.99151,1e-05,1.70088]
[1779232515787,44.16,76747.33,0.0,-0.99152,1e-05,1.69933]
[1779232521203,44.15,76745.42,0.0,-0.99154,1e-05,1.69569]
[1779232521269,44.15,76745.42,0.0,-0.99154,1e-05,1.69569]
[1779232527538,44.14,76745.6,0.0,-0.99156,1e-05,1.69276]
[1779232528546,44.14,76747.87,0.0,-0.99155,1e-05,1.69524]
[1779232529839,44.14,76747.87,0.0,-0.99155,1e-05,1.69524]
[1779232530019,44.14,76747.87,0.0,-0.99155,1e-05,1.69524]
[1779232530089,44.14,76747.87,0.0,-0.99155,1e-05,1.69524]
[1779232530268,44.14,76747.87,0.0,-0.99155,1e-05,1.69524]
[1779232530121,44.13,76748.32,0.0,-0.99155,1e-05,1.69502]
[1779232535594,44.12,76748.27,0.0,-0.99157,1e-05,1.69141]
[1779232540630,44.11,76748.29,0.0,-0.99158,1e-05,1.68949]
[1779232541959,44.11,76748.29,0.0,-0.99158,1e-05,1.68949]
[1779232542019,44.11,76748.29,0.0,-0.99158,1e-05,1.68949]
[1779232542192,44.11,76748.29,0.0,-0.99158,1e-05,1.68949]
[1779232542269,44.11,76748.29,0.0,-0.99158,1e-05,1.68949]
[1779232542293,44.11,76748.35,0.0,-0.99158,1e-05,1.68918]
[1779232548686,44.1,76749.11,0.0,-0.99159,1e-05,1.68744]
[1779232556121,44.1,76749.1,0.0,-0.99159,1e-05,1.68704]
[1779232556269,44.1,76749.1,0.0,-0.99159,1e-05,1.68704]
[1779232556234,44.09,76748.81,0.0,-0.99161,1e-05,1.68439]
[1779232556374,44.09,76748.81,0.0,-0.99161,1e-05,1.68439]
[1779232556521,44.09,76748.81,0.0,-0.99161,1e-05,1.68439]
[1779232556370,44.09,76748.81,0.0,-0.99161,1e-05,1.68439]
[1779232561593,44.09,76748.81,0.0,-0.99161,1e-05,1.68439]
[1779232571847,44.06,76748.93,0.0,-0.99164,1e-05,1.67857]
[1779232577769,44.06,76749.19,0.0,-0.99165,1e-05,1.67743]
[1779232579063,44.05,76749.19,0.0,-0.99165,1e-05,1.6767]
[1779232579269,44.05,76749.19,0.0,-0.99165,1e-05,1.6767]
[1779232579344,44.05,76749.19,0.0,-0.99165,1e-05,1.6767]
[1779232579104,44.05,76752.63,0.0,-0.99163,1e-05,1.68067]
[1779232579519,44.05,76752.63,0.0,-0.99163,1e-05,1.68067]
[1779232579903,44.05,76757.43,0.0,-0.9916,1e-05,1.68635]
[1779232582924,44.04,76760.2,0.0,-0.99158,1e-05,1.6887]
[1779232584807,44.04,76760.2,0.0,-0.99158,1e-05,1.6887]
[1779232585019,44.04,76760.2,0.0,-0.99158,1e-05,1.6887]
[1779232585120,44.04,76760.21,0.0,-0.99159,1e-05,1.68794]
[1779232591987,44.03,76760.28,0.0,-0.99161,1e-05,1.68415]
[1779232595011,44.02,76755.47,0.0,-0.99165,1e-05,1.67695]
[1779232596015,44.02,76752.65,0.0,-0.99167,1e-05,1.67303]
[1779232597255,44.02,76752.65,0.0,-0.99167,1e-05,1.67303]
[1779232597269,44.02,76752.65,0.0,-0.99167,1e-05,1.67303]
[1779232603065,44.01,76751.84,0.0,-0.99169,1e-05,1.66954]
[1779232611120,44.0,76752.41,0.0,-0.9917,1e-05,1.66746]
[1779232612445,44.0,76752.37,0.0,-0.99171,1e-05,1.66707]
[1779232612519,44.0,76752.37,0.0,-0.99171,1e-05,1.66707]
[1779232613021,44.0,76752.37,0.0,-0.99171,1e-05,1.66707]
[1779232613268,44.0,76752.37,0.0,-0.99171,1e-05,1.66707]
[1779232613287,43.99,76752.37,0.0,-0.99171,1e-05,1.66672]
[1779232617970,43.99,76753.22,0.0,-0.99171,1e-05,1.66676]
[1779232618018,43.99,76753.22,0.0,-0.99171,1e-05,1.66676]
[1779232618028,43.99,76753.22,0.0,-0.99171,1e-05,1.66607]
[1779232623363,43.98,76753.35,0.0,-0.99172,1e-05,1.66486]
[1779232625527,43.98,76753.39,0.0,-0.99172,1e-05,1.66389]
[1779232629680,43.97,76753.91,0.0,-0.99173,1e-05,1.66319]
[1779232629769,43.97,76753.91,0.0,-0.99173,1e-05,1.66319]
[1779232630256,43.97,76760.12,0.0,-0.99169,1e-05,1.67065]
[1779232631263,43.97,76762.41,0.0,-0.99167,1e-05,1.67317]
[1779232632271,43.97,76769.12,0.0,-0.99163,1e-05,1.68128]
[1779232633289,43.97,76769.12,0.0,-0.99163,1e-05,1.68128]
[1779232633397,43.96,76772.52,0.0,-0.99161,1e-05,1.6852]
[1779232633536,43.96,76772.52,0.0,-0.99161,1e-05,1.6852]
[1779232634285,43.96,76776.09,0.0,-0.99158,1e-05,1.68935]
[1779232639320,43.95,76778.36,0.0,-0.99158,1e-05,1.69028]
[1779232640149,43.95,76778.36,0.0,-0.99158,1e-05,1.69028]
[1779232640269,43.95,76778.36,0.0,-0.99158,1e-05,1.69028]
[1779232642734,43.95,76780.06,0.0,-0.99157,1e-05,1.69127]
[1779232642769,43.95,76780.06,0.0,-0.99157,1e-05,1.69127]
[1779232643348,43.95,76783.79,0.0,-0.99155,1e-05,1.69562]
[1779232644354,43.94,76786.92,0.0,-0.99153,1e-05,1.6992]
[1779232649390,43.94,76784.99,0.0,-0.99155,1e-05,1.6947]
[1779232651403,43.93,76783.19,0.0,-0.99158,1e-05,1.69043]
[1779232653527,43.93,76783.12,0.0,-0.99158,1e-05,1.68996]
[1779232659524,43.92,76783.67,0.0,-0.99159,1e-05,1.68836]
[1779232659625,43.92,76783.21,0.0,-0.99159,1e-05,1.6874]
[1779232661385,43.92,76783.21,0.0,-0.99159,1e-05,1.6874]
[1779232661523,43.92,76782.74,0.0,-0.9916,1e-05,1.68642]
[1779232662255,43.92,76782.74,0.0,-0.9916,1e-05,1.68642]
[1779232667515,43.9,76785.23,0.0,-0.9916,1e-05,1.68697]
[1779232673252,43.9,76785.58,0.0,-0.9916,1e-05,1.68592]
[1779232673432,43.9,76785.58,0.0,-0.9916,1e-05,1.68592]
[1779232673519,43.89,76785.61,0.0,-0.99161,1e-05,1.68521]
[1779232674564,43.89,76785.57,0.0,-0.99161,1e-05,1.68479]
[1779232679599,43.88,76787.46,0.0,-0.99161,1e-05,1.68534]
[1779232684635,43.88,76786.78,0.0,-0.99162,1e-05,1.68264]
[1779232689671,43.87,76790.56,0.0,-0.9916,1e-05,1.68562]
[1779232694707,43.86,76790.63,0.0,-0.99161,1e-05,1.68386]
[1779232699743,43.85,76794.52,0.0,-0.9916,1e-05,1.68697]
[1779232700749,43.85,76799.88,0.0,-0.99156,1e-05,1.69342]
[1779232702763,43.85,76802.41,0.0,-0.99155,1e-05,1.69589]
[1779232704776,43.84,76807.03,0.0,-0.99152,1e-05,1.70061]
[1779232709811,43.83,76807.25,0.0,-0.99153,1e-05,1.69889]
[1779232714847,43.82,76806.7,0.0,-0.99155,1e-05,1.69505]
[1779232719882,43.82,76804.04,0.0,-0.99158,1e-05,1.68974]
[1779232724917,43.81,76803.64,0.0,-0.99159,1e-05,1.68737]
[1779232726931,43.8,76799.0,0.0,-0.99163,1e-05,1.68075]
[1779232728945,43.8,76793.27,0.0,-0.99168,1e-05,1.6728]
[1779232729952,43.8,76787.97,0.0,-0.99171,1e-05,1.66612]
[1779232730961,43.8,76788.45,0.0,-0.99171,1e-05,1.66606]
[1779232735998,43.79,76791.14,0.0,-0.9917,1e-05,1.66781]
[1779232741034,43.78,76792.39,0.0,-0.9917,1e-05,1.66775]
[1779232743048,43.78,76798.46,0.0,-0.99167,1e-05,1.67475]
[1779232744056,43.78,76802.09,0.0,-0.99164,1e-05,1.679]
[1779232749091,43.77,76803.78,0.0,-0.99164,1e-05,1.67937]
[1779232756140,43.76,76803.92,0.0,-0.99165,1e-05,1.67708]
[1779232761175,43.75,76803.76,0.0,-0.99166,1e-05,1.67513]
[1779232766210,43.74,76804.71,0.0,-0.99167,1e-05,1.67461]
[1779232770238,43.74,76799.12,0.0,-0.99171,1e-05,1.66618]
[1779232775275,43.73,76793.97,0.0,-0.99177,1e-05,1.65692]
[1779232780309,43.72,76792.12,0.0,-0.99179,1e-05,1.65309]
[1779232785346,43.72,76794.01,0.0,-0.99178,1e-05,1.65396]
[1779232790380,43.71,76795.22,0.0,-0.99178,1e-05,1.65397]
[1779232795416,43.7,76794.55,0.0,-0.9918,1e-05,1.65163]
[1779232800451,43.7,76792.84,0.0,-0.99182,1e-05,1.64803]
[1779232804479,43.69,76788.94,0.0,-0.99185,1e-05,1.64202]
[1779232809514,43.69,76788.05,0.0,-0.99186,1e-05,1.63954]
[1779232814549,43.68,76789.92,0.0,-0.99186,1e-05,1.64052]
[1779232819585,43.67,76789.74,0.0,-0.99187,1e-05,1.63895]
[1779232823614,43.67,76794.38,0.0,-0.99184,1e-05,1.64367]
[1779232829655,43.66,76795.39,0.0,-0.99184,1e-05,1.64328]
[1779232839725,43.65,76795.39,0.0,-0.99186,1e-05,1.63938]
[1779232844760,43.64,76795.36,0.0,-0.99187,1e-05,1.63799]
[1779232849794,43.64,76792.45,0.0,-0.9919,1e-05,1.63304]
[1779232854830,43.63,76790.93,0.0,-0.99192,1e-05,1.62987]
[1779232861880,43.62,76790.54,0.0,-0.99193,1e-05,1.62764]
[1779232866915,43.62,76788.01,0.0,-0.99195,1e-05,1.62331]
[1779232871950,43.61,76784.27,0.0,-0.99199,1e-05,1.61732]
[1779232876985,43.61,76783.24,0.0,-0.992,1e-05,1.61497]
[1779232882020,43.6,76782.75,0.0,-0.99201,1e-05,1.61331]
[1779232887056,43.6,76785.33,0.0,-0.99199,1e-05,1.61606]
[1779232892090,43.6,76786.02,0.0,-0.99199,1e-05,1.61576]
[1779232897126,43.59,76786.4,0.0,-0.992,1e-05,1.61516]
[1779232902161,43.59,76788.71,0.0,-0.99199,1e-05,1.61692]
[1779232907198,43.58,76788.46,0.0,-0.992,1e-05,1.61552]
[1779232909214,43.58,76791.94,0.0,-0.99197,1e-05,1.61937]
[1779232914249,43.58,76800.4,0.0,-0.99192,1e-05,1.62871]
[1779232915256,43.58,76801.13,0.0,-0.99192,1e-05,1.62937]
[1779232920295,43.57,76799.96,0.0,-0.99193,1e-05,1.62669]
[1779232922314,43.57,76804.47,0.0,-0.99191,1e-05,1.6318]
[1779232927348,43.56,76804.86,0.0,-0.99191,1e-05,1.63102]
[1779232932384,43.56,76805.45,0.0,-0.99191,1e-05,1.63048]
[1779232937421,43.55,76805.8,0.0,-0.99192,1e-05,1.62965]
[1779232942456,43.55,76805.83,0.0,-0.99193,1e-05,1.62843]
[1779232946561,43.54,76808.8,0.0,-0.99191,1e-05,1.63137]
[1779232946663,43.54,76810.18,0.0,-0.9919,1e-05,1.63283]
[1779232946771,43.54,76810.18,0.0,-0.9919,1e-05,1.63283]
[1779232952526,43.53,76810.28,0.0,-0.99191,1e-05,1.63024]
[1779232965616,43.52,76810.21,0.0,-0.99193,1e-05,1.62687]
[1779232970652,43.51,76810.74,0.0,-0.99194,1e-05,1.62629]
[1779232977700,43.51,76809.84,0.0,-0.99195,1e-05,1.62346]
[1779232981731,43.5,76828.27,0.0,-0.99183,1e-05,1.64548]
[1779232982737,43.5,76834.89,0.0,-0.99179,1e-05,1.65351]
[1779232984751,43.5,76835.54,0.0,-0.99179,1e-05,1.65374]
[1779232989786,43.49,76835.11,0.0,-0.9918,1e-05,1.65173]
[1779232994821,43.48,76833.49,0.0,-0.99182,1e-05,1.64827]
[1779233000244,43.48,76832.47,0.0,-0.99183,1e-05,1.64588]
[1779233000271,43.48,76832.47,0.0,-0.99183,1e-05,1.64588]
[1779233000343,43.48,76831.84,0.0,-0.99184,1e-05,1.64454]
[1779233005898,43.47,76830.79,0.0,-0.99185,1e-05,1.64188]
[1779233010933,43.46,76830.09,0.0,-0.99186,1e-05,1.63968]
[1779233014961,43.46,76834.1,0.0,-0.99185,1e-05,1.64251]
[1779233015968,43.46,76837.78,0.0,-0.99182,1e-05,1.64687]
[1779233016975,43.46,76841.69,0.0,-0.9918,1e-05,1.65152]
[1779233019996,43.45,76842.36,0.0,-0.9918,1e-05,1.65153]
[1779233027048,43.45,76842.07,0.0,-0.99181,1e-05,1.64921]
[1779233032083,43.44,76837.8,0.0,-0.99185,1e-05,1.64246]
[1779233037117,43.43,76836.99,0.0,-0.99186,1e-05,1.63987]
[1779233042157,43.43,76835.72,0.0,-0.99188,1e-05,1.637]
[1779233047188,43.42,76834.14,0.0,-0.9919,1e-05,1.6338]
[1779233052223,43.41,76833.45,0.0,-0.99191,1e-05,1.63172]
[1779233058265,43.41,76833.31,0.0,-0.99192,1e-05,1.63011]
[1779233063299,43.4,76833.3,0.0,-0.99192,1e-05,1.62892]
[1779233068883,43.4,76834.26,0.0,-0.99192,1e-05,1.62917]
[1779233074392,43.39,76826.1,0.0,-0.99199,1e-05,1.61625]
[1779233075395,43.39,76824.76,0.0,-0.992,1e-05,1.61438]
[1779233080430,43.39,76823.37,0.0,-0.99202,1e-05,1.61165]
[1779233088486,43.38,76823.33,0.0,-0.99203,1e-05,1.61004]
[1779233093521,43.37,76822.79,0.0,-0.99204,1e-05,1.60842]
[1779233099564,43.37,76822.6,0.0,-0.99205,1e-05,1.60705]
[1779233104599,43.36,76822.38,0.0,-0.99205,1e-05,1.60584]
[1779233109634,43.36,76823.1,0.0,-0.99205,1e-05,1.60636]
[1779233115677,43.36,76823.39,0.0,-0.99205,1e-05,1.60672]
[1779233120711,43.36,76823.12,0.0,-0.99205,1e-05,1.60564]
[1779233125746,43.36,76823.83,0.0,-0.99205,1e-05,1.60558]
[1779233130781,43.35,76823.85,0.0,-0.99206,1e-05,1.60468]
[1779233136823,43.35,76824.1,0.0,-0.99207,1e-05,1.60274]
[1779233141857,43.34,76827.09,0.0,-0.99205,1e-05,1.60551]
[1779233144879,43.34,76830.72,0.0,-0.99203,1e-05,1.60941]
[1779233146250,43.34,76832.0,0.0,-0.99202,1e-05,1.6108]
[1779233146270,43.34,76832.0,0.0,-0.99202,1e-05,1.6108]
[1779233146893,43.34,76832.04,0.0,-0.99203,1e-05,1.61065]
[1779233151927,43.33,76833.2,0.0,-0.99202,1e-05,1.61108]
[1779233156963,43.33,76835.0,0.0,-0.99202,1e-05,1.61229]
[1779233162012,43.32,76832.58,0.0,-0.99204,1e-05,1.60828]
[1779233163008,43.32,76826.77,0.0,-0.99208,1e-05,1.60092]
[1779233165430,43.32,76824.28,0.0,-0.9921,1e-05,1.59732]
[1779233171064,43.32,76823.69,0.0,-0.99211,1e-05,1.59573]
[1779233173768,43.32,76822.94,0.0,-0.99211,1e-05,1.59464]
[1779233173869,43.31,76822.91,0.0,-0.99212,1e-05,1.59427]
[1779233174018,43.31,76822.91,0.0,-0.99212,1e-05,1.59427]
[1779233180128,43.31,76822.76,0.0,-0.99212,1e-05,1.5931]
[1779233185164,43.31,76822.3,0.0,-0.99213,1e-05,1.59173]
[1779233186496,43.31,76822.3,0.0,-0.99213,1e-05,1.59173]
[1779233186519,43.31,76822.3,0.0,-0.99213,1e-05,1.59173]
[1779233186620,43.3,76822.3,0.0,-0.99213,1e-05,1.59141]
[1779233192140,43.3,76823.84,0.0,-0.99213,1e-05,1.59152]
[1779233198255,43.3,76824.76,0.0,-0.99213,1e-05,1.59137]
[1779233203290,43.29,76826.22,0.0,-0.99213,1e-05,1.59236]
[1779233209332,43.29,76829.46,0.0,-0.99211,1e-05,1.59532]
[1779233214367,43.28,76829.6,0.0,-0.99211,1e-05,1.59465]
[1779233222423,43.28,76826.43,0.0,-0.99214,1e-05,1.58946]
[1779233228465,43.27,76826.91,0.0,-0.99214,1e-05,1.5891]
[1779233233500,43.27,76827.17,0.0,-0.99215,1e-05,1.58862]
[1779233238537,43.27,76827.09,0.0,-0.99215,1e-05,1.58774]
[1779233243573,43.26,76827.63,0.0,-0.99215,1e-05,1.58762]
[1779233251629,43.26,76827.67,0.0,-0.99217,1e-05,1.58529]
[1779233257672,43.25,76827.63,0.0,-0.99217,1e-05,1.58434]
[1779233262706,43.25,76828.06,0.0,-0.99217,1e-05,1.58413]
[1779233268753,43.25,76827.85,0.0,-0.99218,1e-05,1.58299]
[1779233274794,43.24,76827.88,0.0,-0.99218,1e-05,1.58217]
[1779233283858,43.24,76827.85,0.0,-0.99219,1e-05,1.58086]
[1779233293929,43.23,76827.85,0.0,-0.9922,1e-05,1.57948]
[1779233298964,43.23,76828.03,0.0,-0.9922,1e-05,1.57903]
[1779233303999,43.22,76825.04,0.0,-0.99222,1e-05,1.57471]
[1779233309034,43.22,76823.51,0.0,-0.99224,1e-05,1.57221]
[1779233309665,43.22,76823.51,0.0,-0.99224,1e-05,1.57221]
[1779233309769,43.22,76823.51,0.0,-0.99224,1e-05,1.57221]
[1779233310041,43.22,76823.98,0.0,-0.99224,1e-05,1.57266]
[1779233315076,43.22,76822.65,0.0,-0.99225,1e-05,1.56929]
[1779233320111,43.21,76822.13,0.0,-0.99226,1e-05,1.56807]
[1779233326153,43.21,76822.13,0.0,-0.99226,1e-05,1.56737]
[1779233332194,43.21,76822.67,0.0,-0.99226,1e-05,1.56734]
[1779233337232,43.2,76820.72,0.0,-0.99228,1e-05,1.5644]
[1779233342267,43.2,76825.17,0.0,-0.99225,1e-05,1.56925]
[1779233343274,43.2,76828.71,0.0,-0.99223,1e-05,1.57344]
[1779233345288,43.2,76828.75,0.0,-0.99223,1e-05,1.57324]
[1779233350328,43.2,76829.68,0.0,-0.99223,1e-05,1.57373]
[1779233352342,43.2,76834.0,0.0,-0.9922,1e-05,1.57873]
[1779233357377,43.19,76834.78,0.0,-0.9922,1e-05,1.57899]
[1779233360429,43.19,76836.69,0.0,-0.99219,1e-05,1.58104]
[1779233360519,43.19,76836.69,0.0,-0.99219,1e-05,1.58104]
[1779233360530,43.19,76837.27,0.0,-0.99219,1e-05,1.58146]
[1779233366440,43.19,76839.39,0.0,-0.99218,1e-05,1.58318]
[1779233370469,43.18,76842.87,0.0,-0.99216,1e-05,1.58683]
[1779233375502,43.18,76842.71,0.0,-0.99217,1e-05,1.58472]
[1779233380538,43.18,76842.26,0.0,-0.99218,1e-05,1.58342]
[1779233385573,43.17,76841.55,0.0,-0.99218,1e-05,1.58182]
[1779233390608,43.17,76841.3,0.0,-0.99219,1e-05,1.5808]
[1779233395643,43.17,76841.59,0.0,-0.99219,1e-05,1.58046]
[1779233400678,43.16,76842.03,0.0,-0.99219,1e-05,1.58031]
[1779233402692,43.16,76847.56,0.0,-0.99216,1e-05,1.5868]
[1779233404710,43.16,76853.02,0.0,-0.99212,1e-05,1.59321]
[1779233405715,43.16,76857.33,0.0,-0.99209,1e-05,1.59836]
[1779233407666,43.16,76857.59,0.0,-0.99209,1e-05,1.59851]
[1779233407729,43.16,76862.86,0.0,-0.99206,1e-05,1.60485]
[1779233409743,43.16,76865.32,0.0,-0.99204,1e-05,1.60753]
[1779233410807,43.16,76865.32,0.0,-0.99204,1e-05,1.60753]
[1779233418808,43.15,76866.15,0.0,-0.99205,1e-05,1.60687]
[1779233424850,43.14,76866.23,0.0,-0.99205,1e-05,1.60585]
[1779233429885,43.14,76866.17,0.0,-0.99206,1e-05,1.60485]
[1779233434922,43.14,76863.08,0.0,-0.99209,1e-05,1.59897]
[1779233436936,43.13,76858.16,0.0,-0.99213,1e-05,1.59256]
[1779233437387,43.13,76858.16,0.0,-0.99213,1e-05,1.59256]
[1779233437519,43.13,76858.16,0.0,-0.99213,1e-05,1.59256]
[1779233437943,43.13,76857.75,0.0,-0.99213,1e-05,1.59189]
[1779233442978,43.13,76854.67,0.0,-0.99215,1e-05,1.58733]
[1779233448019,43.13,76855.42,0.0,-0.99215,1e-05,1.58752]
[1779233450076,43.13,76845.3,0.0,-0.99222,1e-05,1.57484]
[1779233451039,43.12,76840.86,0.0,-0.99225,1e-05,1.56931]
[1779233455067,43.12,76837.77,0.0,-0.99228,1e-05,1.56512]
[1779233460102,43.12,76839.64,0.0,-0.99227,1e-05,1.56687]
[1779233465137,43.12,76840.03,0.0,-0.99227,1e-05,1.56682]
[1779233470173,43.12,76839.12,0.0,-0.99228,1e-05,1.56519]
[1779233477222,43.11,76838.75,0.0,-0.99228,1e-05,1.56403]
[1779233482257,43.11,76840.14,0.0,-0.99228,1e-05,1.56522]
[1779233487292,43.11,76840.51,0.0,-0.99228,1e-05,1.56515]
[1779233492327,43.11,76840.51,0.0,-0.99229,1e-05,1.56351]
[1779233497362,43.1,76838.15,0.0,-0.9923,1e-05,1.56015]
[1779233499375,43.1,76833.87,0.0,-0.99233,1e-05,1.55479]
[1779233504411,43.1,76832.07,0.0,-0.99235,1e-05,1.55261]
[1779233508438,43.1,76828.73,0.0,-0.99237,1e-05,1.54859]
[1779233513480,43.1,76826.55,0.0,-0.99238,1e-05,1.54636]
[1779233515497,43.1,76835.68,0.0,-0.99232,1e-05,1.55757]
[1779233516504,43.11,76840.14,0.0,-0.99229,1e-05,1.56307]
[1779233517511,43.11,76840.28,0.0,-0.99229,1e-05,1.56332]
[1779233522547,43.11,76840.54,0.0,-0.99228,1e-05,1.56396]
[1779233527583,43.11,76840.76,0.0,-0.99228,1e-05,1.56449]
[1779233530602,43.11,76845.18,0.0,-0.99225,1e-05,1.56986]
[1779233536652,43.11,76845.49,0.0,-0.99225,1e-05,1.57024]
[1779233545715,43.11,76845.59,0.0,-0.99225,1e-05,1.57036]
[1779233550750,43.11,76842.86,0.0,-0.99227,1e-05,1.56704]
[1779233555785,43.11,76839.05,0.0,-0.9923,1e-05,1.56129]
[1779233556729,43.11,76839.05,0.0,-0.9923,1e-05,1.56129]
[1779233556792,43.11,76834.51,0.0,-0.99233,1e-05,1.55579]
[1779233558806,43.11,76830.76,0.0,-0.99235,1e-05,1.55127]
[1779233560430,43.11,76831.98,0.0,-0.99234,1e-05,1.55274]
[1779233560820,43.11,76826.32,0.0,-0.99238,1e-05,1.54592]
[1779233562834,43.11,76824.25,0.0,-0.9924,1e-05,1.54343]
[1779233567869,43.11,76822.87,0.0,-0.9924,1e-05,1.54178]
[1779233573915,43.11,76823.16,0.0,-0.9924,1e-05,1.54213]
[1779233578950,43.11,76823.84,0.0,-0.9924,1e-05,1.54294]
[1779233583985,43.11,76826.54,0.0,-0.99238,1e-05,1.54618]
[1779233585118,43.11,76826.54,0.0,-0.99238,1e-05,1.54618]
[1779233585269,43.11,76826.54,0.0,-0.99238,1e-05,1.54618]
[1779233585370,43.11,76827.0,0.0,-0.99238,1e-05,1.54674]
[1779233589028,43.11,76832.92,0.0,-0.99234,1e-05,1.55387]
[1779233593057,43.11,76838.26,0.0,-0.9923,1e-05,1.56033]
[1779233594817,43.11,76839.44,0.0,-0.99229,1e-05,1.56176]
[1779233595019,43.11,76839.44,0.0,-0.99229,1e-05,1.56176]
[1779233595071,43.11,76840.23,0.0,-0.99229,1e-05,1.56272]
[1779233600106,43.11,76838.3,0.0,-0.9923,1e-05,1.56038]
[1779233605141,43.11,76837.89,0.0,-0.9923,1e-05,1.55988]
[1779233610176,43.11,76838.58,0.0,-0.9923,1e-05,1.56072]
[1779233615211,43.11,76839.13,0.0,-0.9923,1e-05,1.56026]
[1779233620245,43.11,76839.13,0.0,-0.9923,1e-05,1.56026]
[1779233626288,43.11,76842.3,0.0,-0.99228,1e-05,1.5641]
[1779233629309,43.11,76845.96,0.0,-0.99226,1e-05,1.56855]
[1779233634347,43.11,76848.64,0.0,-0.99224,1e-05,1.57181]
[1779233637368,43.11,76852.8,0.0,-0.99221,1e-05,1.57689]
[1779233638375,43.11,76872.27,0.0,-0.99208,1e-05,1.60082]
[1779233639382,43.11,76877.92,0.0,-0.99204,1e-05,1.60783]
[1779233642403,43.11,76879.07,0.0,-0.99203,1e-05,1.60925]
[1779233644418,43.11,76883.16,0.0,-0.992,1e-05,1.61434]
[1779233645245,43.11,76883.16,0.0,-0.992,1e-05,1.61434]
[1779233647440,43.11,76876.5,0.0,-0.99205,1e-05,1.60606]
[1779233647769,43.11,76876.5,0.0,-0.99205,1e-05,1.60606]
[1779233653483,43.11,76876.23,0.0,-0.99205,1e-05,1.60573]
[1779233654928,43.11,76876.23,0.0,-0.99205,1e-05,1.60573]
[1779233655027,43.11,76876.23,0.0,-0.99205,1e-05,1.60573]
[1779233655371,43.11,76876.23,0.0,-0.99205,1e-05,1.60573]
[1779233655519,43.11,76875.9,0.0,-0.99205,1e-05,1.60532]
[1779233655620,43.11,76875.56,0.0,-0.99206,1e-05,1.6049]
[1779233659729,43.11,76874.35,0.0,-0.99206,1e-05,1.6034]
[1779233659770,43.11,76874.35,0.0,-0.99206,1e-05,1.6034]
[1779233663646,43.11,76877.03,0.0,-0.99205,1e-05,1.60672]
[1779233663654,43.11,76877.03,0.0,-0.99205,1e-05,1.60672]
[1779233663770,43.11,76877.03,0.0,-0.99205,1e-05,1.60672]
[1779233663823,43.11,76878.15,0.0,-0.99204,1e-05,1.60811]
[1779233670319,43.11,76878.56,0.0,-0.99203,1e-05,1.60862]
[1779233670373,43.11,76878.56,0.0,-0.99203,1e-05,1.60862]
[1779233670420,43.11,76878.71,0.0,-0.99203,1e-05,1.60881]
[1779233670520,43.11,76878.71,0.0,-0.99203,1e-05,1.60881]
[1779233675665,43.11,76878.67,0.0,-0.99204,1e-05,1.60761]
[1779233676673,43.11,76884.33,0.0,-0.992,1e-05,1.61464]
[1779233678266,43.11,76884.33,0.0,-0.992,1e-05,1.61464]
[1779233678270,43.11,76884.33,0.0,-0.992,1e-05,1.61464]
[1779233678312,43.11,76889.01,0.0,-0.99197,1e-05,1.62048]
[1779233678526,43.11,76889.01,0.0,-0.99197,1e-05,1.62048]
[1779233678687,43.11,76893.07,0.0,-0.99194,1e-05,1.62556]
[1779233680701,43.11,76892.74,0.0,-0.99194,1e-05,1.62515]
[1779233681558,43.11,76892.74,0.0,-0.99194,1e-05,1.62515]
[1779233682715,43.11,76900.88,0.0,-0.99189,1e-05,1.63537]
[1779233683722,43.11,76907.11,0.0,-0.99184,1e-05,1.64323]
[1779233685267,43.11,76906.2,0.0,-0.99185,1e-05,1.64208]
[1779233686744,43.11,76913.76,0.0,-0.99179,1e-05,1.65165]
[1779233688759,43.11,76912.0,0.0,-0.99181,1e-05,1.64942]
[1779233689767,43.11,76908.62,0.0,-0.99183,1e-05,1.64514]
[1779233691428,43.11,76908.62,0.0,-0.99183,1e-05,1.64514]
[1779233691435,43.11,76907.57,0.0,-0.99184,1e-05,1.64381]
[1779233691518,43.11,76907.57,0.0,-0.99184,1e-05,1.64381]
[1779233696816,43.11,76907.67,0.0,-0.99184,1e-05,1.64394]
[1779233699724,43.11,76907.05,0.0,-0.99184,1e-05,1.64315]
[1779233699770,43.11,76907.05,0.0,-0.99184,1e-05,1.64315]
[1779233700022,43.11,76907.05,0.0,-0.99184,1e-05,1.64315]
[1779233700055,43.11,76908.12,0.0,-0.99183,1e-05,1.64451]
[1779233702859,43.11,76904.45,0.0,-0.99186,1e-05,1.63987]
[1779233704333,43.11,76904.45,0.0,-0.99186,1e-05,1.63987]
[1779233704522,43.11,76901.93,0.0,-0.99188,1e-05,1.63669]
[1779233710786,43.11,76902.3,0.0,-0.99188,1e-05,1.63716]
[1779233713924,43.11,76902.09,0.0,-0.99188,1e-05,1.63689]
[1779233713972,43.11,76902.09,0.0,-0.99188,1e-05,1.63689]
[1779233714021,43.11,76902.09,0.0,-0.99188,1e-05,1.63689]
[1779233714073,43.11,76902.09,0.0,-0.99188,1e-05,1.63689]
[1779233719987,43.11,76900.71,0.0,-0.99189,1e-05,1.63516]
[1779233725253,43.11,76900.94,0.0,-0.99188,1e-05,1.63545]
[1779233725269,43.11,76900.94,0.0,-0.99188,1e-05,1.63545]
[1779233725520,43.11,76900.94,0.0,-0.99188,1e-05,1.63545]
[1779233725307,43.11,76903.17,0.0,-0.99187,1e-05,1.63826]
[1779233731067,43.11,76903.24,0.0,-0.99187,1e-05,1.63718]
[1779233733083,43.11,76897.9,0.0,-0.99191,1e-05,1.63046]
[1779233733700,43.11,76897.9,0.0,-0.99191,1e-05,1.63046]
[1779233733777,43.11,76897.9,0.0,-0.99191,1e-05,1.63046]
[1779233734113,43.11,76897.9,0.0,-0.99191,1e-05,1.63046]
[1779233738119,43.11,76891.68,0.0,-0.99196,1e-05,1.62266]
[1779233740371,43.11,76888.93,0.0,-0.99197,1e-05,1.61923]
[1779233740422,43.11,76888.93,0.0,-0.99197,1e-05,1.61923]
[1779233740520,43.11,76888.93,0.0,-0.99197,1e-05,1.61923]
[1779233740472,43.11,76886.1,0.0,-0.99199,1e-05,1.61569]
[1779233746174,43.11,76885.12,0.0,-0.992,1e-05,1.61447]
[1779233747642,43.11,76884.34,0.0,-0.99201,1e-05,1.6135]
[1779233747695,43.11,76884.34,0.0,-0.99201,1e-05,1.6135]
[1779233747770,43.11,76884.34,0.0,-0.99201,1e-05,1.6135]
[1779233748189,43.11,76882.4,0.0,-0.99202,1e-05,1.61109]
[1779233753011,43.11,76884.58,0.0,-0.992,1e-05,1.6138]
[1779233753018,43.11,76884.58,0.0,-0.992,1e-05,1.6138]
[1779233753224,43.11,76883.9,0.0,-0.99201,1e-05,1.61295]
[1779233755977,43.11,76886.07,0.0,-0.99199,1e-05,1.61566]
[1779233759266,43.11,76890.75,0.0,-0.99196,1e-05,1.6215]
[1779233760768,43.11,76890.75,0.0,-0.99196,1e-05,1.6215]
[1779233762157,43.11,76890.75,0.0,-0.99196,1e-05,1.6215]
[1779233762270,43.11,76890.75,0.0,-0.99196,1e-05,1.6215]
[1779233762287,43.11,76890.72,0.0,-0.99196,1e-05,1.62146]
[1779233764107,43.11,76890.69,0.0,-0.99196,1e-05,1.62142]
[1779233764270,43.11,76890.69,0.0,-0.99196,1e-05,1.62142]
[1779233769337,43.11,76894.43,0.0,-0.99194,1e-05,1.62611]
[1779233774372,43.11,76894.54,0.0,-0.99194,1e-05,1.62624]
[1779233781256,43.11,76894.5,0.0,-0.99194,1e-05,1.62619]
[1779233781270,43.11,76894.5,0.0,-0.99194,1e-05,1.62619]
[1779233782626,43.11,76894.5,0.0,-0.99194,1e-05,1.62619]
[1779233782769,43.11,76894.5,0.0,-0.99194,1e-05,1.62619]
[1779233782840,43.11,76894.5,0.0,-0.99194,1e-05,1.62619]
[1779233789212,43.11,76894.4,0.0,-0.99194,1e-05,1.62607]
[1779233791770,43.11,76894.29,0.0,-0.99194,1e-05,1.62593]
[1779233796218,43.11,76894.4,0.0,-0.99194,1e-05,1.62491]
[1779233796268,43.11,76894.4,0.0,-0.99194,1e-05,1.62491]
[1779233800873,43.11,76893.22,0.0,-0.99195,1e-05,1.62343]
[1779233801021,43.11,76893.22,0.0,-0.99195,1e-05,1.62343]
[1779233801561,43.11,76892.62,0.0,-0.99195,1e-05,1.62268]
[1779233802440,43.11,76892.62,0.0,-0.99195,1e-05,1.62268]
[1779233802519,43.11,76892.62,0.0,-0.99195,1e-05,1.62268]
[1779233807603,43.11,76891.08,0.0,-0.99196,1e-05,1.62075]
[1779233811099,43.11,76890.39,0.0,-0.99197,1e-05,1.61989]
[1779233811268,43.11,76890.39,0.0,-0.99197,1e-05,1.61989]
[1779233815503,43.11,76889.09,0.0,-0.99198,1e-05,1.61827]
[1779233815520,43.11,76889.09,0.0,-0.99198,1e-05,1.61827]
[1779233815544,43.11,76888.64,0.0,-0.99198,1e-05,1.61771]
[1779233820694,43.11,76888.29,0.0,-0.99198,1e-05,1.61727]
[1779233825085,43.11,76888.2,0.0,-0.99198,1e-05,1.61716]
[1779233825270,43.11,76888.2,0.0,-0.99198,1e-05,1.61716]
[1779233825285,43.11,76884.87,0.0,-0.99201,1e-05,1.61301]
[1779233830964,43.11,76883.32,0.0,-0.99202,1e-05,1.61108]
[1779233831019,43.11,76883.32,0.0,-0.99202,1e-05,1.61108]
[1779233831102,43.11,76883.32,0.0,-0.99202,1e-05,1.61108]
[1779233831269,43.11,76883.32,0.0,-0.99202,1e-05,1.61108]
[1779233831370,43.11,76883.11,0.0,-0.99202,1e-05,1.61082]
[1779233837574,43.11,76881.38,0.0,-0.99203,1e-05,1.60867]
[1779233837722,43.11,76881.31,0.0,-0.99203,1e-05,1.60858]
[1779233837771,43.11,76881.31,0.0,-0.99203,1e-05,1.60858]
[1779233838820,43.11,76881.27,0.0,-0.99203,1e-05,1.60853]
[1779233841651,43.11,76881.19,0.0,-0.99203,1e-05,1.60843]
[1779233844698,43.11,76881.03,0.0,-0.99203,1e-05,1.60823]
[1779233844771,43.11,76881.03,0.0,-0.99203,1e-05,1.60823]
[1779233844795,43.11,76881.03,0.0,-0.99203,1e-05,1.60823]
[1779233845022,43.11,76881.03,0.0,-0.99203,1e-05,1.60823]
[1779233845122,43.11,76882.53,0.0,-0.99202,1e-05,1.6101]
[1779233853928,43.11,76883.44,0.0,-0.99202,1e-05,1.61007]
[1779233854924,43.11,76883.44,0.0,-0.99202,1e-05,1.61007]
[1779233855020,43.11,76883.44,0.0,-0.99202,1e-05,1.61007]
[1779233860976,43.11,76882.65,0.0,-0.99203,1e-05,1.60909]
[1779233865356,43.11,76882.65,0.0,-0.99203,1e-05,1.60909]
[1779233865520,43.11,76882.65,0.0,-0.99203,1e-05,1.60909]
[1779233868308,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233868519,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233868620,43.11,76882.44,0.0,-0.99203,1e-05,1.60883]
[1779233871770,43.11,76882.52,0.0,-0.99203,1e-05,1.60893]
[1779233877090,43.11,76882.46,0.0,-0.99203,1e-05,1.60886]
[1779233877795,43.11,76882.46,0.0,-0.99203,1e-05,1.60886]
[1779233877987,43.11,76882.46,0.0,-0.99203,1e-05,1.60886]
[1779233878020,43.11,76882.46,0.0,-0.99203,1e-05,1.60886]
[1779233878097,43.11,76882.43,0.0,-0.99203,1e-05,1.60882]
[1779233883132,43.11,76882.19,0.0,-0.99203,1e-05,1.60852]
[1779233887770,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233892393,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233892519,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233898241,43.11,76882.55,0.0,-0.99203,1e-05,1.60897]
[1779233899769,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233905361,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233905520,43.11,76882.51,0.0,-0.99203,1e-05,1.60892]
[1779233911774,43.11,76882.77,0.0,-0.99203,1e-05,1.60924]
[1779233917152,43.11,76882.74,0.0,-0.99203,1e-05,1.60805]
[1779233917268,43.11,76882.74,0.0,-0.99203,1e-05,1.60805]
[1779233923417,43.11,76882.77,0.0,-0.99203,1e-05,1.60809]
[1779233923770,43.11,76882.77,0.0,-0.99203,1e-05,1.60809]
[1779233925628,43.11,76882.69,0.0,-0.99203,1e-05,1.60799]
[1779233925729,43.11,76882.66,0.0,-0.99203,1e-05,1.60795]
[1779233925770,43.11,76882.66,0.0,-0.99203,1e-05,1.60795]
[1779233929056,43.11,76882.66,0.0,-0.99203,1e-05,1.60795]
[1779233929268,43.11,76882.66,0.0,-0.99203,1e-05,1.60795]
[1779233936843,43.11,76882.74,0.0,-0.99203,1e-05,1.60805]
[1779233937772,43.11,76882.74,0.0,-0.99203,1e-05,1.60805]
[1779233944245,43.11,76882.73,0.0,-0.99203,1e-05,1.60804]
[1779233944269,43.11,76882.73,0.0,-0.99203,1e-05,1.60804]
[1779233947818,43.11,76882.64,0.0,-0.99203,1e-05,1.60793]
[1779233948019,43.11,76882.64,0.0,-0.99203,1e-05,1.60793]
[1779233948592,43.11,76882.72,0.0,-0.99203,1e-05,1.60803]
[1779233951768,43.11,76881.87,0.0,-0.99204,1e-05,1.60697]
[1779233957442,43.11,76881.87,0.0,-0.99204,1e-05,1.60697]
[1779233957520,43.11,76881.87,0.0,-0.99204,1e-05,1.60697]
[1779233962378,43.11,76881.87,0.0,-0.99204,1e-05,1.60697]
[1779233962519,43.11,76881.87,0.0,-0.99204,1e-05,1.60697]
[1779233962691,43.11,76881.8,0.0,-0.99204,1e-05,1.60688]
[1779233965769,43.11,76881.86,0.0,-0.99204,1e-05,1.60696]
[1779233971509,43.11,76881.83,0.0,-0.99204,1e-05,1.60692]
[1779233971519,43.11,76881.83,0.0,-0.99204,1e-05,1.60692]
[1779233976718,43.11,76881.72,0.0,-0.99205,1e-05,1.60563]
[1779233976775,43.11,76881.72,0.0,-0.99205,1e-05,1.60563]
[1779233976769,43.11,76881.72,0.0,-0.99205,1e-05,1.60563]
[1779233976992,43.11,76881.72,0.0,-0.99205,1e-05,1.60563]
[1779233977018,43.11,76881.72,0.0,-0.99205,1e-05,1.60563]
[1779233977526,43.11,76878.31,0.0,-0.99207,1e-05,1.60141]
[1779233979578,43.11,76877.3,0.0,-0.99208,1e-05,1.60016]
[1779233979771,43.11,76877.3,0.0,-0.99208,1e-05,1.60016]
[1779233979677,43.11,76877.41,0.0,-0.99208,1e-05,1.60029]
[1779233979811,43.11,76871.82,0.0,-0.99211,1e-05,1.59339]
[1779233982224,43.11,76868.96,0.0,-0.99213,1e-05,1.58987]
[1779233982270,43.11,76868.96,0.0,-0.99213,1e-05,1.58987]
[1779233982326,43.11,76873.91,0.0,-0.9921,1e-05,1.59597]
[1779233982831,43.11,76879.39,0.0,-0.99206,1e-05,1.60275]
[1779233984846,43.11,76881.46,0.0,-0.99205,1e-05,1.60531]
[1779233987959,43.11,76881.5,0.0,-0.99205,1e-05,1.60536]
[1779233989554,43.11,76881.03,0.0,-0.99205,1e-05,1.60478]
[1779233989705,43.11,76881.03,0.0,-0.99205,1e-05,1.60478]
[1779233989771,43.11,76881.03,0.0,-0.99205,1e-05,1.60478]
[1779233989746,43.11,76880.63,0.0,-0.99205,1e-05,1.60428]
[1779233994916,43.11,76880.63,0.0,-0.99205,1e-05,1.60428]
[1779233999953,43.11,76881.35,0.0,-0.99205,1e-05,1.60517]
[1779234002962,43.11,76881.28,0.0,-0.99205,1e-05,1.60509]
[1779234003018,43.11,76881.28,0.0,-0.99205,1e-05,1.60509]
[1779234004758,43.11,76881.28,0.0,-0.99205,1e-05,1.60509]
[1779234004769,43.11,76881.28,0.0,-0.99205,1e-05,1.60509]
[1779234004791,43.11,76881.28,0.0,-0.99205,1e-05,1.60509]
[1779234010027,43.11,76880.0,0.0,-0.99206,1e-05,1.6035]
[1779234010910,43.11,76880.0,0.0,-0.99206,1e-05,1.6035]
[1779234011020,43.11,76880.0,0.0,-0.99206,1e-05,1.6035]
[1779234011034,43.11,76876.26,0.0,-0.99208,1e-05,1.59887]
[1779234012041,43.11,76873.09,0.0,-0.99211,1e-05,1.59496]
[1779234014055,43.11,76872.12,0.0,-0.99211,1e-05,1.59376]
[1779234018371,43.11,76873.05,0.0,-0.99211,1e-05,1.59491]
[1779234018520,43.11,76873.05,0.0,-0.99211,1e-05,1.59491]
[1779234018638,43.11,76873.05,0.0,-0.99211,1e-05,1.59491]
[1779234018769,43.11,76873.05,0.0,-0.99211,1e-05,1.59491]
[1779234018684,43.11,76872.41,0.0,-0.99211,1e-05,1.59412]
[1779234024125,43.11,76871.98,0.0,-0.99211,1e-05,1.59359]
[1779234027383,43.11,76872.02,0.0,-0.99211,1e-05,1.59364]
[1779234027519,43.11,76872.02,0.0,-0.99211,1e-05,1.59364]
[1779234033381,43.11,76872.21,0.0,-0.99212,1e-05,1.59273]
[1779234033770,43.11,76872.21,0.0,-0.99212,1e-05,1.59273]
[1779234040237,43.11,76872.24,0.0,-0.99212,1e-05,1.59276]
[1779234041327,43.11,76872.24,0.0,-0.99212,1e-05,1.59276]
[1779234041518,43.11,76872.24,0.0,-0.99212,1e-05,1.59276]
[1779234041620,43.11,76872.23,0.0,-0.99212,1e-05,1.59275]
[1779234042242,43.11,76872.23,0.0,-0.99212,1e-05,1.59275]
[1779234042268,43.11,76872.23,0.0,-0.99212,1e-05,1.59275]
[1779234048295,43.11,76872.69,0.0,-0.99211,1e-05,1.59332]
[1779234049769,43.11,76872.69,0.0,-0.99211,1e-05,1.59332]
[1779234051582,43.11,76872.75,0.0,-0.99211,1e-05,1.59339]
[1779234051770,43.11,76872.75,0.0,-0.99211,1e-05,1.59339]
[1779234051809,43.11,76872.81,0.0,-0.99211,1e-05,1.59347]
[1779234057532,43.11,76872.85,0.0,-0.99211,1e-05,1.59351]
[1779234057768,43.11,76872.85,0.0,-0.99211,1e-05,1.59351]
[1779234063565,43.11,76872.58,0.0,-0.99211,1e-05,1.59318]
[1779234063771,43.11,76872.58,0.0,-0.99211,1e-05,1.59318]
[1779234063870,43.11,76872.42,0.0,-0.99212,1e-05,1.59298]
[1779234067771,43.11,76872.44,0.0,-0.99212,1e-05,1.59301]
[1779234071769,43.11,76872.35,0.0,-0.99212,1e-05,1.5929]
[1779234071870,43.11,76872.35,0.0,-0.99212,1e-05,1.5929]
[1779234074066,43.11,76873.17,0.0,-0.99211,1e-05,1.59391]
[1779234074269,43.11,76873.17,0.0,-0.99211,1e-05,1.59391]
[1779234079403,43.11,76873.33,0.0,-0.99211,1e-05,1.59411]
[1779234079769,43.11,76873.33,0.0,-0.99211,1e-05,1.59411]
[1779234082877,43.11,76873.33,0.0,-0.99211,1e-05,1.59411]
[1779234083021,43.11,76873.81,0.0,-0.99211,1e-05,1.5947]
[1779234083544,43.11,76875.41,0.0,-0.99209,1e-05,1.59667]
[1779234087948,43.11,76876.04,0.0,-0.99209,1e-05,1.59745]
[1779234088020,43.11,76876.04,0.0,-0.99209,1e-05,1.59745]
[1779234094693,43.11,76876.25,0.0,-0.99209,1e-05,1.59656]
[1779234096636,43.11,76872.0,0.0,-0.99212,1e-05,1.59132]
[1779234097567,43.11,76872.0,0.0,-0.99212,1e-05,1.59132]
[1779234097697,43.11,76872.0,0.0,-0.99212,1e-05,1.59132]
[1779234097771,43.11,76872.0,0.0,-0.99212,1e-05,1.59132]
[1779234097799,43.11,76872.32,0.0,-0.99212,1e-05,1.59172]
[1779234103115,43.11,76870.93,0.0,-0.99213,1e-05,1.59]
[1779234108724,43.11,76871.03,0.0,-0.99213,1e-05,1.59013]
[1779234110581,43.11,76871.75,0.0,-0.99213,1e-05,1.59101]
[1779234110735,43.11,76871.75,0.0,-0.99213,1e-05,1.59101]
[1779234110770,43.11,76871.75,0.0,-0.99213,1e-05,1.59101]
[1779234110785,43.11,76872.41,0.0,-0.99212,1e-05,1.59183]
[1779234116780,43.11,76871.62,0.0,-0.99213,1e-05,1.59085]
[1779234117355,43.11,76871.62,0.0,-0.99213,1e-05,1.59085]
[1779234117519,43.11,76871.62,0.0,-0.99213,1e-05,1.59085]
[1779234117673,43.11,76871.62,0.0,-0.99213,1e-05,1.59085]
[1779234117770,43.11,76871.62,0.0,-0.99213,1e-05,1.59085]
[1779234117787,43.11,76871.34,0.0,-0.99213,1e-05,1.59051]
[1779234121721,43.11,76871.34,0.0,-0.99213,1e-05,1.59051]
[1779234121773,43.11,76871.34,0.0,-0.99213,1e-05,1.59051]
[1779234121816,43.11,76865.69,0.0,-0.99217,1e-05,1.58357]
[1779234122002,43.11,76865.69,0.0,-0.99217,1e-05,1.58357]
[1779234122020,43.11,76865.69,0.0,-0.99217,1e-05,1.58357]
[1779234122822,43.11,76863.68,0.0,-0.99218,1e-05,1.5811]
[1779234127857,43.11,76863.51,0.0,-0.99218,1e-05,1.58089]
[1779234132727,43.11,76863.1,0.0,-0.99218,1e-05,1.58039]
[1779234132771,43.11,76863.1,0.0,-0.99218,1e-05,1.58039]
[1779234133661,43.11,76862.82,0.0,-0.99219,1e-05,1.58005]
[1779234133771,43.11,76862.82,0.0,-0.99219,1e-05,1.58005]
[1779234133900,43.11,76862.93,0.0,-0.99219,1e-05,1.58018]
[1779234138935,43.11,76861.68,0.0,-0.99219,1e-05,1.57865]
[1779234139769,43.11,76861.68,0.0,-0.99219,1e-05,1.57865]
[1779234143551,43.11,76857.36,0.0,-0.99222,1e-05,1.57337]
[1779234143771,43.11,76857.36,0.0,-0.99222,1e-05,1.57337]
[1779234143773,43.11,76856.76,0.0,-0.99223,1e-05,1.57264]
[1779234145689,43.11,76856.02,0.0,-0.99223,1e-05,1.57174]
[1779234145770,43.11,76856.02,0.0,-0.99223,1e-05,1.57174]
[1779234149716,43.11,76857.6,0.0,-0.99222,1e-05,1.57367]
[1779234149770,43.11,76857.6,0.0,-0.99222,1e-05,1.57367]
[1779234149870,43.11,76856.87,0.0,-0.99223,1e-05,1.57277]
[1779234150426,43.11,76856.87,0.0,-0.99223,1e-05,1.57277]
[1779234150521,43.11,76856.87,0.0,-0.99223,1e-05,1.57277]
[1779234157061,43.11,76854.31,0.0,-0.99225,1e-05,1.56852]
[1779234160200,43.11,76854.44,0.0,-0.99225,1e-05,1.56868]
[1779234160271,43.11,76854.44,0.0,-0.99225,1e-05,1.56868]
[1779234160507,43.11,76854.44,0.0,-0.99225,1e-05,1.56868]
[1779234160520,43.11,76854.44,0.0,-0.99225,1e-05,1.56868]
[1779234160608,43.11,76854.15,0.0,-0.99225,1e-05,1.56833]
[1779234164239,43.11,76850.01,0.0,-0.99228,1e-05,1.56329]
[1779234165514,43.11,76850.01,0.0,-0.99228,1e-05,1.56329]
[1779234165520,43.11,76850.01,0.0,-0.99228,1e-05,1.56329]
[1779234169181,43.11,76848.87,0.0,-0.99229,1e-05,1.56191]
[1779234169269,43.11,76848.87,0.0,-0.99229,1e-05,1.56191]
[1779234169339,43.11,76848.68,0.0,-0.99229,1e-05,1.56168]
[1779234172680,43.11,76848.75,0.0,-0.99229,1e-05,1.56176]
[1779234172770,43.11,76848.75,0.0,-0.99229,1e-05,1.56176]
[1779234178857,43.11,76849.22,0.0,-0.99228,1e-05,1.56233]
[1779234182136,43.11,76849.83,0.0,-0.99228,1e-05,1.56307]
[1779234182269,43.11,76849.83,0.0,-0.99228,1e-05,1.56307]
[1779234182692,43.11,76849.83,0.0,-0.99228,1e-05,1.56307]
[1779234182770,43.11,76849.83,0.0,-0.99228,1e-05,1.56307]
[1779234182870,43.11,76846.46,0.0,-0.9923,1e-05,1.55899]
[1779234188278,43.11,76846.92,0.0,-0.9923,1e-05,1.55955]
[1779234190176,43.11,76846.37,0.0,-0.9923,1e-05,1.55888]
[1779234190272,43.11,76846.37,0.0,-0.9923,1e-05,1.55888]
[1779234190291,43.11,76846.49,0.0,-0.9923,1e-05,1.55902]
[1779234192692,43.11,76846.82,0.0,-0.9923,1e-05,1.55942]
[1779234192768,43.11,76846.82,0.0,-0.9923,1e-05,1.55942]
[1779234193768,43.11,76846.62,0.0,-0.9923,1e-05,1.55918]
[1779234193865,43.11,76846.62,0.0,-0.9923,1e-05,1.55918]
[1779234196335,43.11,76849.53,0.0,-0.99228,1e-05,1.56271]
[1779234201370,43.11,76849.53,0.0,-0.99228,1e-05,1.56271]
[1779234206029,43.11,76849.55,0.0,-0.99228,1e-05,1.56273]
[1779234206268,43.11,76849.55,0.0,-0.99228,1e-05,1.56273]
[1779234206404,43.11,76849.51,0.0,-0.99228,1e-05,1.56269]
[1779234209426,43.11,76846.07,0.0,-0.9923,1e-05,1.55852]
[1779234215469,43.11,76845.53,0.0,-0.99231,1e-05,1.55673]
[1779234220503,43.11,76845.3,0.0,-0.99231,1e-05,1.55646]
[1779234221511,43.11,76838.46,0.0,-0.99236,1e-05,1.5482]
[1779234222518,43.11,76834.73,0.0,-0.99238,1e-05,1.54371]
[1779234226549,43.11,76831.95,0.0,-0.9924,1e-05,1.54037]
[1779234233598,43.11,76831.47,0.0,-0.99241,1e-05,1.53951]
[1779234238634,43.11,76831.46,0.0,-0.99241,1e-05,1.53922]
[1779234243668,43.1,76831.96,0.0,-0.99241,1e-05,1.53954]
[1779234246523,43.1,76832.21,0.0,-0.99241,1e-05,1.53973]
[1779234253738,43.1,76831.85,0.0,-0.99241,1e-05,1.53886]
[1779234255772,43.1,76831.85,0.0,-0.99241,1e-05,1.53886]
[1779234260252,43.1,76833.87,0.0,-0.9924,1e-05,1.54096]
[1779234260268,43.1,76833.87,0.0,-0.9924,1e-05,1.54096]
[1779234260607,43.1,76833.87,0.0,-0.9924,1e-05,1.54096]
[1779234260770,43.1,76833.87,0.0,-0.9924,1e-05,1.54096]
[1779234260787,43.1,76834.47,0.0,-0.9924,1e-05,1.54163]
[1779234264291,43.1,76834.21,0.0,-0.9924,1e-05,1.54114]
[1779234269851,43.1,76834.88,0.0,-0.9924,1e-05,1.54158]
[1779234276900,43.1,76834.72,0.0,-0.99241,1e-05,1.53985]
[1779234278424,43.1,76834.72,0.0,-0.99241,1e-05,1.53985]
[1779234278521,43.1,76834.72,0.0,-0.99241,1e-05,1.53985]
[1779234278739,43.1,76834.72,0.0,-0.99241,1e-05,1.53985]
[1779234278770,43.1,76834.72,0.0,-0.99241,1e-05,1.53985]
[1779234278914,43.1,76834.77,0.0,-0.99241,1e-05,1.53979]
[1779234283949,43.09,76836.09,0.0,-0.9924,1e-05,1.54108]
[1779234288984,43.09,76836.51,0.0,-0.9924,1e-05,1.54128]
[1779234290941,43.09,76836.51,0.0,-0.9924,1e-05,1.54128]
[1779234291021,43.09,76836.51,0.0,-0.9924,1e-05,1.54128]
[1779234291035,43.09,76836.59,0.0,-0.9924,1e-05,1.54125]
[1779234291336,43.09,76836.59,0.0,-0.9924,1e-05,1.54125]
[1779234291371,43.09,76836.59,0.0,-0.9924,1e-05,1.54125]
[1779234291524,43.09,76836.59,0.0,-0.9924,1e-05,1.54125]
[1779234297040,43.09,76838.17,0.0,-0.99239,1e-05,1.54277]
[1779234298046,43.09,76840.97,0.0,-0.99237,1e-05,1.54607]
[1779234298176,43.09,76840.97,0.0,-0.99237,1e-05,1.54607]
[1779234298269,43.09,76840.97,0.0,-0.99237,1e-05,1.54607]
[1779234298526,43.09,76840.97,0.0,-0.99237,1e-05,1.54607]
[1779234298770,43.09,76840.97,0.0,-0.99237,1e-05,1.54607]
[1779234299054,43.09,76842.89,0.0,-0.99236,1e-05,1.54831]
[1779234302075,43.09,76845.65,0.0,-0.99234,1e-05,1.5514]
[1779234302621,43.09,76845.65,0.0,-0.99234,1e-05,1.5514]
[1779234302772,43.09,76845.65,0.0,-0.99234,1e-05,1.5514]
[1779234302856,43.09,76845.65,0.0,-0.99234,1e-05,1.5514]
[1779234303028,43.09,76845.65,0.0,-0.99234,1e-05,1.5514]
[1779234303082,43.09,76850.76,0.0,-0.99231,1e-05,1.5575]
[1779234304089,43.09,76854.37,0.0,-0.99228,1e-05,1.56178]
[1779234306402,43.09,76854.18,0.0,-0.99229,1e-05,1.56135]
[1779234306521,43.09,76854.18,0.0,-0.99229,1e-05,1.56135]
[1779234312145,43.08,76851.8,0.0,-0.99231,1e-05,1.55786]
[1779234313481,43.08,76851.8,0.0,-0.99231,1e-05,1.55786]
[1779234313523,43.08,76851.8,0.0,-0.99231,1e-05,1.55786]
[1779234313885,43.08,76851.8,0.0,-0.99231,1e-05,1.55786]
[1779234314019,43.08,76851.8,0.0,-0.99231,1e-05,1.55786]
[1779234314121,43.08,76849.22,0.0,-0.99232,1e-05,1.55456]
[1779234314607,43.08,76849.22,0.0,-0.99232,1e-05,1.55456]
[1779234317163,43.08,76848.98,0.0,-0.99233,1e-05,1.5541]
[1779234317269,43.08,76848.98,0.0,-0.99233,1e-05,1.5541]
[1779234317798,43.08,76848.98,0.0,-0.99233,1e-05,1.5541]
[1779234318021,43.08,76848.98,0.0,-0.99233,1e-05,1.5541]
[1779234318089,43.08,76836.14,0.0,-0.99241,1e-05,1.5385]
[1779234318187,43.08,76831.25,0.0,-0.99245,1e-05,1.53264]
[1779234324082,43.08,76829.79,0.0,-0.99246,1e-05,1.53073]
[1779234324133,43.08,76829.92,0.0,-0.99246,1e-05,1.5308]
[1779234324268,43.08,76829.92,0.0,-0.99246,1e-05,1.5308]
[1779234324429,43.08,76829.92,0.0,-0.99246,1e-05,1.5308]
[1779234324520,43.08,76829.92,0.0,-0.99246,1e-05,1.5308]
[1779234324621,43.08,76829.93,0.0,-0.99246,1e-05,1.53077]
[1779234328767,43.08,76827.85,0.0,-0.99247,1e-05,1.52814]
[1779234329444,43.08,76827.85,0.0,-0.99247,1e-05,1.52814]
[1779234329520,43.08,76827.85,0.0,-0.99247,1e-05,1.52814]
[1779234329755,43.08,76827.85,0.0,-0.99247,1e-05,1.52814]
[1779234329770,43.08,76827.85,0.0,-0.99247,1e-05,1.52814]
[1779234329870,43.08,76826.01,0.0,-0.99248,1e-05,1.52591]
[1779234337323,43.08,76824.09,0.0,-0.9925,1e-05,1.52243]
[1779234337521,43.08,76824.09,0.0,-0.9925,1e-05,1.52243]
[1779234337527,43.08,76820.99,0.0,-0.99252,1e-05,1.51863]
[1779234339056,43.08,76820.99,0.0,-0.99252,1e-05,1.51863]
[1779234341348,43.08,76822.81,0.0,-0.99251,1e-05,1.52074]
[1779234346386,43.08,76821.76,0.0,-0.99252,1e-05,1.51938]
[1779234350615,43.08,76822.06,0.0,-0.99252,1e-05,1.51968]
[1779234350773,43.08,76822.06,0.0,-0.99252,1e-05,1.51968]
[1779234350874,43.08,76824.29,0.0,-0.9925,1e-05,1.52229]
[1779234351250,43.08,76824.29,0.0,-0.9925,1e-05,1.52229]
[1779234351271,43.08,76824.29,0.0,-0.9925,1e-05,1.52229]
[1779234355791,43.08,76824.96,0.0,-0.9925,1e-05,1.52306]
[1779234356020,43.08,76824.96,0.0,-0.9925,1e-05,1.52306]
[1779234356122,43.08,76825.71,0.0,-0.99249,1e-05,1.52383]
[1779234356427,43.08,76825.71,0.0,-0.99249,1e-05,1.52383]
[1779234356520,43.08,76825.71,0.0,-0.99249,1e-05,1.52383]
[1779234356601,43.08,76829.24,0.0,-0.99247,1e-05,1.52801]
[1779234362498,43.07,76830.47,0.0,-0.99246,1e-05,1.52924]
[1779234364930,43.07,76830.7,0.0,-0.99246,1e-05,1.52947]
[1779234365020,43.07,76830.7,0.0,-0.99246,1e-05,1.52947]
[1779234367415,43.07,76832.2,0.0,-0.99245,1e-05,1.53113]
[1779234373576,43.07,76831.88,0.0,-0.99246,1e-05,1.53043]
[1779234381632,43.07,76831.91,0.0,-0.99246,1e-05,1.53009]
[1779234393716,43.07,76831.68,0.0,-0.99247,1e-05,1.52814]
[1779234398751,43.07,76831.58,0.0,-0.99247,1e-05,1.5278]
[1779234402776,43.07,76830.87,0.0,-0.99248,1e-05,1.52683]
[1779234403019,43.07,76830.87,0.0,-0.99248,1e-05,1.52683]
[1779234405770,43.07,76829.92,0.0,-0.99248,1e-05,1.52557]
[1779234406142,43.07,76829.92,0.0,-0.99248,1e-05,1.52557]
[1779234406201,43.07,76827.69,0.0,-0.9925,1e-05,1.52288]
[1779234406272,43.07,76827.69,0.0,-0.9925,1e-05,1.52288]
[1779234408821,43.07,76821.97,0.0,-0.99254,1e-05,1.516]
[1779234410174,43.07,76821.97,0.0,-0.99254,1e-05,1.516]
[1779234410268,43.07,76819.68,0.0,-0.99255,1e-05,1.51327]
[1779234410272,43.07,76819.68,0.0,-0.99255,1e-05,1.51327]
[1779234410519,43.07,76819.68,0.0,-0.99255,1e-05,1.51327]
[1779234410835,43.07,76817.56,0.0,-0.99256,1e-05,1.51074]
[1779234413357,43.07,76817.22,0.0,-0.99257,1e-05,1.51032]
[1779234413521,43.07,76817.22,0.0,-0.99257,1e-05,1.51032]
[1779234416478,43.07,76817.12,0.0,-0.99257,1e-05,1.51018]
[1779234421906,43.06,76817.61,0.0,-0.99256,1e-05,1.51072]
[1779234422938,43.06,76806.44,0.0,-0.99264,1e-05,1.49754]
[1779234424105,43.06,76806.44,0.0,-0.99264,1e-05,1.49754]
[1779234424206,43.06,76805.41,0.0,-0.99264,1e-05,1.49634]
[1779234425864,43.06,76806.02,0.0,-0.99264,1e-05,1.49705]
[1779234428979,43.06,76801.12,0.0,-0.99267,1e-05,1.49131]
[1779234430545,43.06,76800.55,0.0,-0.99267,1e-05,1.49065]
[1779234430770,43.06,76800.55,0.0,-0.99267,1e-05,1.49065]
[1779234430773,43.06,76800.55,0.0,-0.99267,1e-05,1.49065]
[1779234431019,43.06,76800.55,0.0,-0.99267,1e-05,1.49065]
[1779234431113,43.06,76799.64,0.0,-0.99268,1e-05,1.48958]
[1779234437036,43.06,76797.13,0.0,-0.9927,1e-05,1.48665]
[1779234442114,43.06,76797.16,0.0,-0.9927,1e-05,1.48669]
[1779234442269,43.06,76797.07,0.0,-0.9927,1e-05,1.48658]
[1779234442555,43.06,76797.07,0.0,-0.9927,1e-05,1.48658]
[1779234445956,43.06,76796.17,0.0,-0.9927,1e-05,1.48553]
[1779234446099,43.06,76792.06,0.0,-0.99273,1e-05,1.48075]
[1779234447106,43.06,76787.24,0.0,-0.99276,1e-05,1.47515]
[1779234447855,43.06,76787.24,0.0,-0.99276,1e-05,1.47515]
[1779234449688,43.06,76785.97,0.0,-0.99277,1e-05,1.47368]
[1779234455161,43.06,76783.97,0.0,-0.99279,1e-05,1.47028]
[1779234455349,43.06,76783.97,0.0,-0.99279,1e-05,1.47028]
[1779234455523,43.06,76783.97,0.0,-0.99279,1e-05,1.47028]
[1779234461204,43.06,76785.41,0.0,-0.99278,1e-05,1.47195]
[1779234462629,43.06,76786.4,0.0,-0.99277,1e-05,1.4731]
[1779234462772,43.06,76786.4,0.0,-0.99277,1e-05,1.4731]
[1779234464882,43.06,76787.65,0.0,-0.99276,1e-05,1.47454]
[1779234465026,43.06,76787.65,0.0,-0.99276,1e-05,1.47454]
[1779234465127,43.06,76787.65,0.0,-0.99276,1e-05,1.47454]
[1779234470267,43.06,76788.22,0.0,-0.99276,1e-05,1.4752]
[1779234472135,43.06,76788.29,0.0,-0.99276,1e-05,1.47528]
[1779234472270,43.06,76788.29,0.0,-0.99276,1e-05,1.47528]
[1779234473239,43.06,76788.33,0.0,-0.99276,1e-05,1.47533]
[1779234482919,43.06,76788.96,0.0,-0.99275,1e-05,1.47606]
[1779234483028,43.06,76788.96,0.0,-0.99275,1e-05,1.47606]
[1779234483359,43.06,76793.24,0.0,-0.99273,1e-05,1.48103]
[1779234484310,43.06,76793.24,0.0,-0.99273,1e-05,1.48103]
[1779234484518,43.06,76793.24,0.0,-0.99273,1e-05,1.48103]
[1779234484620,43.06,76796.02,0.0,-0.99271,1e-05,1.48427]
[1779234486072,43.06,76796.02,0.0,-0.99271,1e-05,1.48427]
[1779234486270,43.06,76796.02,0.0,-0.99271,1e-05,1.48427]
[1779234491415,43.06,76798.32,0.0,-0.99269,1e-05,1.48695]
[1779234496450,43.06,76803.47,0.0,-0.99266,1e-05,1.49297]
[1779234497470,43.06,76803.47,0.0,-0.99266,1e-05,1.49297]
[1779234497521,43.06,76803.47,0.0,-0.99266,1e-05,1.49297]
[1779234498926,43.06,76806.68,0.0,-0.99264,1e-05,1.49673]
[1779234499019,43.06,76806.68,0.0,-0.99264,1e-05,1.49673]
[1779234499120,43.06,76807.42,0.0,-0.99264,1e-05,1.4976]
[1779234505045,43.06,76808.14,0.0,-0.99263,1e-05,1.49844]
[1779234505270,43.06,76808.14,0.0,-0.99263,1e-05,1.49844]
[1779234505770,43.06,76808.15,0.0,-0.99263,1e-05,1.49845]
[1779234506028,43.06,76808.15,0.0,-0.99263,1e-05,1.49845]
[1779234506034,43.06,76808.25,0.0,-0.99263,1e-05,1.49857]
[1779234507250,43.06,76811.68,0.0,-0.99261,1e-05,1.5026]
[1779234512562,43.06,76811.6,0.0,-0.99261,1e-05,1.5014]
[1779234516930,43.06,76811.1,0.0,-0.99262,1e-05,1.50081]
[1779234517019,43.06,76811.1,0.0,-0.99262,1e-05,1.50081]
[1779234522632,43.06,76811.57,0.0,-0.99261,1e-05,1.50136]
[1779234524392,43.06,76811.6,0.0,-0.99261,1e-05,1.5014]
[1779234524520,43.06,76811.6,0.0,-0.99261,1e-05,1.5014]
[1779234524996,43.06,76811.6,0.0,-0.99261,1e-05,1.5014]
[1779234525031,43.06,76811.6,0.0,-0.99261,1e-05,1.5014]
[1779234525086,43.06,76812.68,0.0,-0.99261,1e-05,1.50267]
[1779234525653,43.06,76816.03,0.0,-0.99259,1e-05,1.50661]
[1779234528828,43.06,76818.62,0.0,-0.99257,1e-05,1.50966]
[1779234529021,43.06,76818.62,0.0,-0.99257,1e-05,1.50966]
[1779234534716,43.06,76819.62,0.0,-0.99256,1e-05,1.51072]
[1779234536821,43.06,76819.6,0.0,-0.99256,1e-05,1.51068]
[1779234537024,43.06,76819.6,0.0,-0.99256,1e-05,1.51068]
[1779234538373,43.06,76819.6,0.0,-0.99256,1e-05,1.51066]
[1779234538520,43.06,76819.6,0.0,-0.99256,1e-05,1.51066]
[1779234538578,43.06,76819.6,0.0,-0.99256,1e-05,1.51064]
[1779234544786,43.06,76819.12,0.0,-0.99257,1e-05,1.50996]
[1779234554964,43.06,76819.12,0.0,-0.99257,1e-05,1.5099]
[1779234555035,43.06,76819.12,0.0,-0.99257,1e-05,1.5099]
[1779234561908,43.06,76819.15,0.0,-0.99257,1e-05,1.50973]
[1779234573992,43.06,76819.14,0.0,-0.99258,1e-05,1.50843]
[1779234579030,43.06,76819.19,0.0,-0.99258,1e-05,1.50843]
[1779234580237,43.06,76819.19,0.0,-0.99258,1e-05,1.50843]
[1779234580270,43.06,76819.19,0.0,-0.99258,1e-05,1.50843]
[1779234580375,43.06,76815.92,0.0,-0.9926,1e-05,1.50456]
[1779234582447,43.06,76817.97,0.0,-0.99258,1e-05,1.50697]
[1779234582520,43.06,76817.97,0.0,-0.99258,1e-05,1.50697]
[1779234583056,43.06,76818.19,0.0,-0.99258,1e-05,1.50722]
[1779234585756,43.06,76818.22,0.0,-0.99258,1e-05,1.50725]
[1779234585769,43.06,76818.22,0.0,-0.99258,1e-05,1.50725]
[1779234587084,43.06,76824.43,0.0,-0.99254,1e-05,1.51456]
[1779234588236,43.06,76824.43,0.0,-0.99254,1e-05,1.51456]
[1779234588271,43.06,76824.43,0.0,-0.99254,1e-05,1.51456]
[1779234590178,43.06,76827.06,0.0,-0.99252,1e-05,1.51763]
[1779234590271,43.06,76827.06,0.0,-0.99252,1e-05,1.51763]
[1779234590279,43.06,76827.31,0.0,-0.99252,1e-05,1.5179]
[1779234594134,43.06,76830.63,0.0,-0.9925,1e-05,1.52171]
[1779234595352,43.06,76830.63,0.0,-0.9925,1e-05,1.52171]
[1779234595519,43.06,76832.84,0.0,-0.99249,1e-05,1.5243]
[1779234601183,43.06,76834.43,0.0,-0.99248,1e-05,1.52594]
[1779234601829,43.06,76834.43,0.0,-0.99248,1e-05,1.52594]
[1779234601976,43.06,76834.43,0.0,-0.99248,1e-05,1.52594]
[1779234602020,43.06,76834.43,0.0,-0.99248,1e-05,1.52594]
[1779234602190,43.06,76834.67,0.0,-0.99248,1e-05,1.52618]
[1779234607225,43.06,76837.46,0.0,-0.99246,1e-05,1.52927]
[1779234617295,43.05,76837.46,0.0,-0.99246,1e-05,1.52879]
[1779234618837,43.05,76837.46,0.0,-0.99246,1e-05,1.52879]
[1779234619019,43.05,76837.46,0.0,-0.99246,1e-05,1.52879]
[1779234621287,43.05,76837.5,0.0,-0.99246,1e-05,1.5287]
[1779234621329,43.05,76837.5,0.0,-0.99246,1e-05,1.52865]
[1779234621521,43.05,76837.5,0.0,-0.99246,1e-05,1.52865]
[1779234627365,43.05,76837.53,0.0,-0.99247,1e-05,1.52842]
[1779234636303,43.05,76837.5,0.0,-0.99247,1e-05,1.5283]
[1779234636527,43.05,76837.5,0.0,-0.99247,1e-05,1.52688]
[1779234642469,43.05,76834.26,0.0,-0.9925,1e-05,1.5228]
[1779234646906,43.05,76833.14,0.0,-0.9925,1e-05,1.52138]
[1779234647020,43.05,76833.14,0.0,-0.9925,1e-05,1.52138]
[1779234647888,43.05,76833.14,0.0,-0.9925,1e-05,1.52133]
[1779234648019,43.05,76833.14,0.0,-0.9925,1e-05,1.52133]
[1779234648121,43.05,76832.18,0.0,-0.99251,1e-05,1.52016]
[1779234649518,43.05,76828.03,0.0,-0.99254,1e-05,1.51521]
[1779234652095,43.05,76827.45,0.0,-0.99254,1e-05,1.51451]
[1779234652269,43.05,76827.45,0.0,-0.99254,1e-05,1.51451]
[1779234653547,43.05,76822.85,0.0,-0.99257,1e-05,1.50903]
[1779234656238,43.05,76822.49,0.0,-0.99257,1e-05,1.5086]
[1779234656270,43.05,76822.49,0.0,-0.99257,1e-05,1.5086]
[1779234656339,43.05,76821.91,0.0,-0.99258,1e-05,1.50792]
[1779234661603,43.05,76820.27,0.0,-0.99259,1e-05,1.50598]
[1779234666638,43.05,76820.03,0.0,-0.99259,1e-05,1.5057]
[1779234669726,43.05,76821.6,0.0,-0.99258,1e-05,1.50755]
[1779234669770,43.05,76821.6,0.0,-0.99258,1e-05,1.50755]
[1779234675996,43.05,76824.4,0.0,-0.99256,1e-05,1.51085]
[1779234676019,43.05,76824.4,0.0,-0.99256,1e-05,1.51085]
[1779234676740,43.05,76824.4,0.0,-0.99256,1e-05,1.51084]
[1779234676769,43.05,76824.4,0.0,-0.99256,1e-05,1.51084]
[1779234676870,43.05,76824.4,0.0,-0.99256,1e-05,1.51084]
[1779234683757,43.05,76824.72,0.0,-0.99256,1e-05,1.51118]
[1779234684650,43.05,76824.72,0.0,-0.99256,1e-05,1.51118]
[1779234684771,43.05,76824.72,0.0,-0.99256,1e-05,1.51118]
[1779234684855,43.05,76817.75,0.0,-0.9926,1e-05,1.50294]
[1779234685771,43.05,76814.01,0.0,-0.99263,1e-05,1.49854]
[1779234686778,43.05,76814.9,0.0,-0.99262,1e-05,1.49959]
[1779234691177,43.05,76815.19,0.0,-0.99262,1e-05,1.49993]
[1779234691270,43.05,76815.19,0.0,-0.99262,1e-05,1.49993]
[1779234691535,43.05,76815.0,0.0,-0.99263,1e-05,1.49861]
[1779234691774,43.05,76815.0,0.0,-0.99263,1e-05,1.49861]
[1779234691876,43.05,76815.5,0.0,-0.99262,1e-05,1.49919]
[1779234696848,43.05,76811.76,0.0,-0.99265,1e-05,1.4948]
[1779234699392,43.05,76807.41,0.0,-0.99268,1e-05,1.48971]
[1779234701774,43.05,76804.62,0.0,-0.99269,1e-05,1.48645]
[1779234707927,43.05,76804.17,0.0,-0.9927,1e-05,1.48593]
[1779234709163,43.05,76804.17,0.0,-0.9927,1e-05,1.48593]
[1779234709270,43.05,76804.17,0.0,-0.9927,1e-05,1.48593]
[1779234709371,43.05,76804.26,0.0,-0.9927,1e-05,1.48603]
[1779234711103,43.05,76803.78,0.0,-0.9927,1e-05,1.48547]
[1779234711269,43.05,76803.78,0.0,-0.9927,1e-05,1.48547]
[1779234717216,43.05,76806.51,0.0,-0.99268,1e-05,1.48866]
[1779234717274,43.05,76806.51,0.0,-0.99268,1e-05,1.48866]
[1779234717317,43.05,76809.11,0.0,-0.99267,1e-05,1.4917]
[1779234717783,43.05,76809.11,0.0,-0.99267,1e-05,1.4917]
[1779234718019,43.05,76809.11,0.0,-0.99267,1e-05,1.4917]
[1779234723047,43.05,76813.93,0.0,-0.99263,1e-05,1.49735]
[1779234724098,43.05,76813.93,0.0,-0.99263,1e-05,1.49735]
[1779234724269,43.05,76813.93,0.0,-0.99263,1e-05,1.49735]
[1779234724327,43.05,76813.93,0.0,-0.99263,1e-05,1.49735]
[1779234724519,43.05,76813.93,0.0,-0.99263,1e-05,1.49735]
[1779234724371,43.05,76815.75,0.0,-0.99262,1e-05,1.49949]
[1779234730096,43.05,76815.03,0.0,-0.99263,1e-05,1.49864]
[1779234735131,43.05,76814.45,0.0,-0.99263,1e-05,1.49796]
[1779234738490,43.05,76813.65,0.0,-0.99264,1e-05,1.49702]
[1779234738519,43.05,76813.65,0.0,-0.99264,1e-05,1.49702]
[1779234738714,43.05,76813.85,0.0,-0.99264,1e-05,1.49726]
[1779234738769,43.05,76813.85,0.0,-0.99264,1e-05,1.49726]
[1779234739159,43.05,76813.83,0.0,-0.99264,1e-05,1.49723]
[1779234740451,43.05,76813.83,0.0,-0.99264,1e-05,1.49723]
[1779234746208,43.05,76815.19,0.0,-0.99263,1e-05,1.49883]
[1779234749949,43.05,76816.42,0.0,-0.99262,1e-05,1.50028]
[1779234750019,43.05,76816.42,0.0,-0.99262,1e-05,1.50028]
[1779234750239,43.05,76816.42,0.0,-0.99262,1e-05,1.50028]
[1779234750269,43.05,76816.42,0.0,-0.99262,1e-05,1.50028]
[1779234750289,43.05,76816.42,0.0,-0.99262,1e-05,1.50028]
[1779234756284,43.05,76816.79,0.0,-0.99262,1e-05,1.49961]
[1779234761318,43.05,76816.01,0.0,-0.99263,1e-05,1.49869]
[1779234766353,43.05,76816.33,0.0,-0.99262,1e-05,1.49907]
[1779234771388,43.05,76816.4,0.0,-0.99262,1e-05,1.49915]
[1779234773847,43.05,76816.4,0.0,-0.99262,1e-05,1.49915]
[1779234774020,43.05,76816.4,0.0,-0.99262,1e-05,1.49915]
[1779234774225,43.05,76816.4,0.0,-0.99262,1e-05,1.49915]
[1779234774268,43.05,76816.4,0.0,-0.99262,1e-05,1.49915]
[1779234774409,43.05,76816.48,0.0,-0.99262,1e-05,1.49925]
[1779234780451,43.05,76816.59,0.0,-0.99262,1e-05,1.49938]
[1779234785487,43.05,76816.63,0.0,-0.99262,1e-05,1.49942]
[1779234788716,43.05,76814.94,0.0,-0.99263,1e-05,1.49744]
[1779234788771,43.05,76814.94,0.0,-0.99263,1e-05,1.49744]
[1779234789161,43.05,76814.94,0.0,-0.99263,1e-05,1.49744]
[1779234789268,43.05,76814.94,0.0,-0.99263,1e-05,1.49744]
[1779234789514,43.05,76814.87,0.0,-0.99263,1e-05,1.49736]
[1779234794550,43.05,76814.43,0.0,-0.99264,1e-05,1.49684]
[1779234799585,43.05,76814.21,0.0,-0.99264,1e-05,1.49658]
[1779234802830,43.05,76814.51,0.0,-0.99264,1e-05,1.49693]
[1779234803018,43.05,76814.51,0.0,-0.99264,1e-05,1.49693]
[1779234803113,43.05,76814.51,0.0,-0.99264,1e-05,1.49693]
[1779234803270,43.05,76814.51,0.0,-0.99264,1e-05,1.49693]
[1779234803614,43.05,76814.64,0.0,-0.99264,1e-05,1.49709]
[1779234808649,43.05,76816.3,0.0,-0.99262,1e-05,1.49904]
[1779234811463,43.05,76816.27,0.0,-0.99262,1e-05,1.499]
[1779234817071,43.05,76816.27,0.0,-0.99263,1e-05,1.4979]
[1779234817270,43.05,76816.27,0.0,-0.99263,1e-05,1.4979]
[1779234817369,43.05,76816.27,0.0,-0.99263,1e-05,1.4979]
[1779234817519,43.05,76816.27,0.0,-0.99263,1e-05,1.4979]
[1779234817620,43.05,76816.27,0.0,-0.99263,1e-05,1.4979]
[1779234822748,43.05,76816.3,0.0,-0.99263,1e-05,1.49794]
[1779234827783,43.05,76816.46,0.0,-0.99263,1e-05,1.49813]
[1779234830706,43.05,76818.99,0.0,-0.99261,1e-05,1.5011]
[1779234830771,43.05,76818.99,0.0,-0.99261,1e-05,1.5011]
[1779234831011,43.05,76818.99,0.0,-0.99261,1e-05,1.5011]
[1779234831020,43.05,76818.99,0.0,-0.99261,1e-05,1.5011]
[1779234831112,43.05,76818.99,0.0,-0.99261,1e-05,1.5011]
[1779234837785,43.05,76819.06,0.0,-0.99261,1e-05,1.50118]
[1779234840246,43.05,76819.19,0.0,-0.99261,1e-05,1.50134]
[1779234840270,43.05,76819.19,0.0,-0.99261,1e-05,1.50134]
[1779234840340,43.05,76819.75,0.0,-0.99261,1e-05,1.50199]
[1779234841195,43.05,76819.75,0.0,-0.99261,1e-05,1.50199]
[1779234841269,43.05,76819.75,0.0,-0.99261,1e-05,1.50199]
[1779234841347,43.05,76815.99,0.0,-0.99263,1e-05,1.49757]
[1779234841882,43.05,76812.93,0.0,-0.99265,1e-05,1.49398]
[1779234843898,43.05,76812.48,0.0,-0.99265,1e-05,1.49346]
[1779234845966,43.05,76811.56,0.0,-0.99266,1e-05,1.49238]
[1779234846019,43.05,76811.56,0.0,-0.99266,1e-05,1.49238]
[1779234846067,43.05,76810.92,0.0,-0.99266,1e-05,1.49163]
[1779234851955,43.05,76810.38,0.0,-0.99267,1e-05,1.491]
[1779234856996,43.05,76809.97,0.0,-0.99267,1e-05,1.49052]
[1779234862034,43.05,76807.54,0.0,-0.99269,1e-05,1.48768]
[1779234862698,43.05,76807.54,0.0,-0.99269,1e-05,1.48768]
[1779234862772,43.05,76807.54,0.0,-0.99269,1e-05,1.48768]
[1779234867069,43.05,76804.14,0.0,-0.99271,1e-05,1.48371]
[1779234868077,43.05,76800.31,0.0,-0.99273,1e-05,1.47925]
[1779234869084,43.05,76793.28,0.0,-0.99278,1e-05,1.47109]
[1779234870091,43.05,76790.68,0.0,-0.99279,1e-05,1.46809]
[1779234870749,43.05,76790.68,0.0,-0.99279,1e-05,1.46809]
[1779234870768,43.05,76790.68,0.0,-0.99279,1e-05,1.46809]
[1779234871128,43.05,76790.68,0.0,-0.99279,1e-05,1.46809]
[1779234871269,43.05,76790.68,0.0,-0.99279,1e-05,1.46809]
[1779234871332,43.05,76790.75,0.0,-0.9928,1e-05,1.46709]
[1779234877140,43.05,76789.73,0.0,-0.9928,1e-05,1.46591]
[1779234882175,43.05,76789.71,0.0,-0.9928,1e-05,1.46588]
[1779234887210,43.05,76789.48,0.0,-0.99281,1e-05,1.46562]
[1779234889224,43.05,76783.54,0.0,-0.99284,1e-05,1.45878]
[1779234892882,43.05,76782.45,0.0,-0.99285,1e-05,1.45753]
[1779234893019,43.05,76782.45,0.0,-0.99285,1e-05,1.45753]
[1779234893364,43.05,76782.45,0.0,-0.99285,1e-05,1.45753]
[1779234893538,43.05,76782.45,0.0,-0.99285,1e-05,1.45753]
[1779234893639,43.05,76782.13,0.0,-0.99285,1e-05,1.45716]
[1779234895271,43.05,76777.37,0.0,-0.99288,1e-05,1.4517]
[1779234897283,43.05,76781.23,0.0,-0.99286,1e-05,1.45612]
[1779234898440,43.05,76781.23,0.0,-0.99286,1e-05,1.45612]
[1779234898520,43.05,76781.23,0.0,-0.99286,1e-05,1.45612]
[1779234898541,43.05,76781.28,0.0,-0.99286,1e-05,1.45618]
[1779234898876,43.05,76781.28,0.0,-0.99286,1e-05,1.45618]
[1779234899019,43.05,76781.28,0.0,-0.99286,1e-05,1.45618]
[1779234906515,43.05,76781.3,0.0,-0.99286,1e-05,1.4562]
[1779234912389,43.05,76780.24,0.0,-0.99286,1e-05,1.45499]
[1779234916071,43.05,76780.02,0.0,-0.99287,1e-05,1.45474]
[1779234916269,43.05,76780.02,0.0,-0.99287,1e-05,1.45474]
[1779234916586,43.05,76780.02,0.0,-0.99287,1e-05,1.45474]
[1779234916606,43.05,76780.24,0.0,-0.99286,1e-05,1.45499]
[1779234916770,43.05,76780.24,0.0,-0.99286,1e-05,1.45499]
[1779234922459,43.05,76780.42,0.0,-0.99286,1e-05,1.45519]
[1779234923467,43.05,76780.42,0.0,-0.99286,1e-05,1.45519]
[1779234923520,43.05,76780.42,0.0,-0.99286,1e-05,1.45519]
[1779234923569,43.05,76780.38,0.0,-0.99286,1e-05,1.45515]
[1779234923792,43.05,76780.38,0.0,-0.99286,1e-05,1.45515]
[1779234924020,43.05,76780.38,0.0,-0.99286,1e-05,1.45515]
[1779234931522,43.05,76776.92,0.0,-0.99289,1e-05,1.45011]
[1779234934338,43.05,76775.81,0.0,-0.9929,1e-05,1.44884]
[1779234934520,43.05,76775.81,0.0,-0.9929,1e-05,1.44884]
[1779234934543,43.05,76775.83,0.0,-0.9929,1e-05,1.44886]
[1779234935006,43.05,76775.83,0.0,-0.9929,1e-05,1.44886]
[1779234935024,43.05,76775.83,0.0,-0.9929,1e-05,1.44886]
[1779234937777,43.05,76774.1,0.0,-0.99291,1e-05,1.44689]
[1779234938570,43.05,76773.32,0.0,-0.99291,1e-05,1.446]
[1779234940585,43.05,76768.16,0.0,-0.99295,1e-05,1.44012]
[1779234940802,43.05,76768.16,0.0,-0.99295,1e-05,1.44012]
[1779234941028,43.05,76768.16,0.0,-0.99295,1e-05,1.44012]
[1779234941592,43.05,76767.33,0.0,-0.99295,1e-05,1.43917]
[1779234942037,43.05,76767.33,0.0,-0.99295,1e-05,1.43917]
[1779234942271,43.05,76767.33,0.0,-0.99295,1e-05,1.43917]
[1779234947634,43.05,76767.06,0.0,-0.99295,1e-05,1.43887]
[1779234949233,43.05,76767.45,0.0,-0.99295,1e-05,1.43931]
[1779234949269,43.05,76767.45,0.0,-0.99295,1e-05,1.43931]
[1779234950621,43.05,76767.75,0.0,-0.99295,1e-05,1.43965]
[1779234950723,43.05,76767.75,0.0,-0.99295,1e-05,1.43965]
[1779234950770,43.05,76767.75,0.0,-0.99295,1e-05,1.43965]
[1779234951662,43.05,76767.97,0.0,-0.99295,1e-05,1.4399]
[1779234952999,43.05,76767.89,0.0,-0.99295,1e-05,1.43981]
[1779234955230,43.05,76771.47,0.0,-0.99292,1e-05,1.44389]
[1779234957545,43.05,76771.97,0.0,-0.99292,1e-05,1.44446]
[1779234961861,43.05,76772.28,0.0,-0.99292,1e-05,1.44481]
[1779234962019,43.05,76772.28,0.0,-0.99292,1e-05,1.44481]
[1779234962739,43.05,76772.95,0.0,-0.99292,1e-05,1.44557]
[1779234967774,43.05,76771.5,0.0,-0.99292,1e-05,1.44392]
[1779234970935,43.05,76771.06,0.0,-0.99293,1e-05,1.44342]
[1779234971020,43.05,76771.06,0.0,-0.99293,1e-05,1.44342]
[1779234971284,43.05,76771.06,0.0,-0.99293,1e-05,1.44342]
[1779234971520,43.05,76771.06,0.0,-0.99293,1e-05,1.44342]
[1779234971613,43.05,76771.13,0.0,-0.99293,1e-05,1.4435]
[1779234977844,43.05,76771.11,0.0,-0.99293,1e-05,1.44348]
[1779234980831,43.05,76771.17,0.0,-0.99293,1e-05,1.44354]
[1779234981019,43.05,76771.17,0.0,-0.99293,1e-05,1.44354]
[1779234986906,43.05,76771.05,0.0,-0.99293,1e-05,1.44341]
[1779234989277,43.05,76770.87,0.0,-0.99293,1e-05,1.4432]
[1779234989519,43.05,76770.87,0.0,-0.99293,1e-05,1.4432]
[1779234989769,43.05,76770.87,0.0,-0.99293,1e-05,1.4432]
[1779234989621,43.05,76771.07,0.0,-0.99293,1e-05,1.44343]
[1779234990021,43.05,76771.07,0.0,-0.99293,1e-05,1.44343]
[1779234997984,43.05,76771.23,0.0,-0.99293,1e-05,1.44254]
[1779235001835,43.05,76770.13,0.0,-0.99294,1e-05,1.44129]
[1779235002020,43.05,76770.13,0.0,-0.99294,1e-05,1.44129]
[1779235002681,43.05,76770.13,0.0,-0.99294,1e-05,1.44129]
[1779235002770,43.05,76770.13,0.0,-0.99294,1e-05,1.44129]
[1779235002782,43.05,76770.13,0.0,-0.99294,1e-05,1.44129]
[1779235008054,43.05,76770.02,0.0,-0.99294,1e-05,1.44117]
[1779235012377,43.05,76770.02,0.0,-0.99294,1e-05,1.44117]
[1779235012519,43.05,76770.02,0.0,-0.99294,1e-05,1.44117]
[1779235012598,43.05,76769.27,0.0,-0.99294,1e-05,1.44031]
[1779235013393,43.05,76769.27,0.0,-0.99294,1e-05,1.44031]
[1779235013523,43.05,76769.27,0.0,-0.99294,1e-05,1.44031]
[1779235019134,43.05,76768.35,0.0,-0.99295,1e-05,1.43927]
[1779235025173,43.05,76768.16,0.0,-0.99295,1e-05,1.43905]
[1779235026179,43.05,76762.51,0.0,-0.99299,1e-05,1.43264]
[1779235026872,43.05,76762.51,0.0,-0.99299,1e-05,1.43264]
[1779235027020,43.05,76762.51,0.0,-0.99299,1e-05,1.43264]
[1779235027187,43.05,76759.94,0.0,-0.993,1e-05,1.42973]
[1779235028022,43.05,76759.94,0.0,-0.993,1e-05,1.42973]
[1779235028270,43.05,76759.94,0.0,-0.993,1e-05,1.42973]
[1779235034237,43.05,76760.05,0.0,-0.993,1e-05,1.42985]
[1779235037439,43.05,76760.11,0.0,-0.993,1e-05,1.42992]
[1779235037520,43.05,76760.11,0.0,-0.993,1e-05,1.42992]
[1779235037541,43.05,76760.15,0.0,-0.993,1e-05,1.42997]
[1779235038085,43.05,76760.15,0.0,-0.993,1e-05,1.42997]
[1779235038270,43.05,76760.15,0.0,-0.993,1e-05,1.42997]
[1779235046322,43.05,76759.83,0.0,-0.993,1e-05,1.4296]
[1779235048206,43.05,76759.45,0.0,-0.993,1e-05,1.42917]
[1779235048270,43.05,76759.45,0.0,-0.993,1e-05,1.42917]
[1779235048336,43.05,76759.27,0.0,-0.99301,1e-05,1.42897]
[1779235049008,43.05,76759.27,0.0,-0.99301,1e-05,1.42897]
[1779235049020,43.05,76759.27,0.0,-0.99301,1e-05,1.42897]
[1779235055278,43.05,76756.57,0.0,-0.99303,1e-05,1.42486]
[1779235055519,43.05,76756.57,0.0,-0.99303,1e-05,1.42486]
[1779235055747,43.05,76756.57,0.0,-0.99303,1e-05,1.42486]
[1779235055772,43.05,76756.57,0.0,-0.99303,1e-05,1.42486]
[1779235055773,43.05,76756.57,0.0,-0.99303,1e-05,1.42486]
[1779235055848,43.05,76756.57,0.0,-0.99303,1e-05,1.42486]
[1779235061427,43.05,76756.38,0.0,-0.99303,1e-05,1.42465]
[1779235068476,43.05,76756.57,0.0,-0.99303,1e-05,1.42486]
[1779235073511,43.05,76756.45,0.0,-0.99303,1e-05,1.42473]
[1779235078546,43.05,76756.58,0.0,-0.99303,1e-05,1.42487]
[1779235080219,43.05,76756.59,0.0,-0.99303,1e-05,1.42488]
[1779235080269,43.05,76756.59,0.0,-0.99303,1e-05,1.42488]
[1779235080371,43.05,76756.59,0.0,-0.99303,1e-05,1.42488]
[1779235081245,43.05,76756.59,0.0,-0.99303,1e-05,1.42488]
[1779235081270,43.05,76756.59,0.0,-0.99303,1e-05,1.42488]
[1779235086602,43.05,76757.67,0.0,-0.99302,1e-05,1.4261]
[1779235092643,43.05,76758.15,0.0,-0.99302,1e-05,1.42664]
[1779235097679,43.05,76758.93,0.0,-0.99301,1e-05,1.42753]
[1779235097937,43.05,76758.93,0.0,-0.99301,1e-05,1.42753]
[1779235098019,43.05,76758.93,0.0,-0.99301,1e-05,1.42753]
[1779235099426,43.05,76758.93,0.0,-0.99301,1e-05,1.42753]
[1779235099519,43.05,76758.93,0.0,-0.99301,1e-05,1.42753]
[1779235099693,43.05,76759.05,0.0,-0.99301,1e-05,1.42766]
[1779235104727,43.05,76756.86,0.0,-0.99303,1e-05,1.42519]
[1779235105224,43.05,76756.86,0.0,-0.99303,1e-05,1.42519]
[1779235105269,43.05,76756.86,0.0,-0.99303,1e-05,1.42519]
[1779235105875,43.05,76756.86,0.0,-0.99303,1e-05,1.42519]
[1779235105737,43.05,76756.83,0.0,-0.99303,1e-05,1.42516]
[1779235106020,43.05,76756.83,0.0,-0.99303,1e-05,1.42516]
[1779235111777,43.05,76757.49,0.0,-0.99303,1e-05,1.42484]
[1779235116812,43.05,76757.77,0.0,-0.99302,1e-05,1.42515]
[1779235120098,43.05,76757.67,0.0,-0.99303,1e-05,1.42504]
[1779235120269,43.05,76757.67,0.0,-0.99303,1e-05,1.42504]
[1779235120354,43.05,76757.67,0.0,-0.99303,1e-05,1.42504]
[1779235121099,43.05,76757.67,0.0,-0.99303,1e-05,1.42504]
[1779235121270,43.05,76757.67,0.0,-0.99303,1e-05,1.42504]
[1779235128896,43.05,76756.93,0.0,-0.99303,1e-05,1.42421]
[1779235133930,43.05,76756.62,0.0,-0.99303,1e-05,1.42386]
[1779235138966,43.05,76756.81,0.0,-0.99303,1e-05,1.42407]
[1779235144313,43.05,76755.56,0.0,-0.99304,1e-05,1.42266]
[1779235144520,43.05,76755.56,0.0,-0.99304,1e-05,1.42266]
[1779235150043,43.05,76752.79,0.0,-0.99306,1e-05,1.41955]
[1779235152687,43.05,76752.91,0.0,-0.99305,1e-05,1.41968]
[1779235152769,43.05,76752.91,0.0,-0.99305,1e-05,1.41968]
[1779235152788,43.05,76753.33,0.0,-0.99305,1e-05,1.42015]
[1779235153561,43.05,76753.33,0.0,-0.99305,1e-05,1.42015]
[1779235153770,43.05,76753.33,0.0,-0.99305,1e-05,1.42015]
[1779235162126,43.05,76753.25,0.0,-0.99305,1e-05,1.42006]
[1779235170185,43.05,76752.86,0.0,-0.99305,1e-05,1.41963]
[1779235175220,43.05,76752.99,0.0,-0.99306,1e-05,1.41871]
[1779235178540,43.05,76754.15,0.0,-0.99305,1e-05,1.42002]
[1779235178771,43.05,76754.15,0.0,-0.99305,1e-05,1.42002]
[1779235178787,43.05,76752.51,0.0,-0.99306,1e-05,1.41817]
[1779235179770,43.05,76752.51,0.0,-0.99306,1e-05,1.41817]
[1779235179819,43.05,76752.55,0.0,-0.99306,1e-05,1.41822]
[1779235183761,43.05,76752.28,0.0,-0.99306,1e-05,1.41792]
[1779235183774,43.05,76752.28,0.0,-0.99306,1e-05,1.41792]
[1779235183828,43.05,76763.8,0.0,-0.99299,1e-05,1.43091]
[1779235184284,43.05,76767.36,0.0,-0.99297,1e-05,1.43494]
[1779235185291,43.05,76767.93,0.0,-0.99297,1e-05,1.43559]
[1779235188433,43.05,76767.49,0.0,-0.99297,1e-05,1.43509]
[1779235188528,43.05,76767.49,0.0,-0.99297,1e-05,1.43509]
[1779235194354,43.05,76770.33,0.0,-0.99295,1e-05,1.43831]
[1779235195065,43.05,76770.33,0.0,-0.99295,1e-05,1.43831]
[1779235195270,43.05,76770.33,0.0,-0.99295,1e-05,1.43831]
[1779235196065,43.05,76771.25,0.0,-0.99295,1e-05,1.43936]
[1779235196270,43.05,76771.25,0.0,-0.99295,1e-05,1.43936]
[1779235196368,43.05,76770.78,0.0,-0.99295,1e-05,1.43882]
[1779235200396,43.05,76769.56,0.0,-0.99296,1e-05,1.43744]
[1779235201403,43.05,76766.89,0.0,-0.99297,1e-05,1.43441]
[1779235202076,43.05,76766.89,0.0,-0.99297,1e-05,1.43441]
[1779235202271,43.05,76766.89,0.0,-0.99297,1e-05,1.43441]
[1779235205166,43.05,76765.59,0.0,-0.99298,1e-05,1.43293]
[1779235205277,43.05,76765.59,0.0,-0.99298,1e-05,1.43293]
[1779235205389,43.05,76765.59,0.0,-0.99298,1e-05,1.43293]
[1779235205520,43.05,76765.59,0.0,-0.99298,1e-05,1.43293]
[1779235205621,43.05,76763.58,0.0,-0.99299,1e-05,1.43066]
[1779235206440,43.05,76756.36,0.0,-0.99304,1e-05,1.42251]
[1779235207447,43.05,76754.46,0.0,-0.99305,1e-05,1.42037]
[1779235208355,43.05,76754.46,0.0,-0.99305,1e-05,1.42037]
[1779235208519,43.05,76754.46,0.0,-0.99305,1e-05,1.42037]
[1779235208547,43.05,76762.69,0.0,-0.993,1e-05,1.42965]
[1779235209461,43.05,76765.03,0.0,-0.99298,1e-05,1.4323]
[1779235210308,43.05,76765.03,0.0,-0.99298,1e-05,1.4323]
[1779235210530,43.05,76765.03,0.0,-0.99298,1e-05,1.4323]
[1779235210632,43.05,76765.26,0.0,-0.99298,1e-05,1.43256]
[1779235214112,43.05,76767.72,0.0,-0.99297,1e-05,1.43535]
[1779235214269,43.05,76767.72,0.0,-0.99297,1e-05,1.43535]
[1779235216513,43.05,76772.39,0.0,-0.99294,1e-05,1.44066]
[1779235217352,43.05,76772.39,0.0,-0.99294,1e-05,1.44066]
[1779235217520,43.05,76772.39,0.0,-0.99294,1e-05,1.44066]
[1779235221110,43.05,76769.71,0.0,-0.99296,1e-05,1.43761]
[1779235221269,43.05,76769.71,0.0,-0.99296,1e-05,1.43761]
[1779235221549,43.05,76769.4,0.0,-0.99296,1e-05,1.43726]
[1779235222326,43.05,76769.4,0.0,-0.99296,1e-05,1.43726]
[1779235222521,43.05,76769.4,0.0,-0.99296,1e-05,1.43726]
[1779235227590,43.05,76770.38,0.0,-0.99295,1e-05,1.43837]
[1779235231692,43.05,76770.79,0.0,-0.99295,1e-05,1.43884]
[1779235231772,43.05,76770.79,0.0,-0.99295,1e-05,1.43884]
[1779235233888,43.05,76772.45,0.0,-0.99294,1e-05,1.43966]
[1779235234019,43.05,76772.45,0.0,-0.99294,1e-05,1.43966]
[1779235233989,43.05,76773.47,0.0,-0.99294,1e-05,1.44082]
[1779235239711,43.05,76775.15,0.0,-0.99293,1e-05,1.44273]
[1779235239769,43.05,76775.15,0.0,-0.99293,1e-05,1.44273]
[1779235245717,43.05,76775.53,0.0,-0.99292,1e-05,1.44316]
[1779235249247,43.05,76773.62,0.0,-0.99294,1e-05,1.44099]
[1779235249269,43.05,76773.62,0.0,-0.99294,1e-05,1.44099]
[1779235251129,43.05,76773.62,0.0,-0.99294,1e-05,1.44099]
[1779235251273,43.05,76773.62,0.0,-0.99294,1e-05,1.44099]
[1779235251759,43.05,76773.56,0.0,-0.99294,1e-05,1.44092]
[1779235254637,43.05,76772.49,0.0,-0.99294,1e-05,1.4397]
[1779235254770,43.05,76772.49,0.0,-0.99294,1e-05,1.4397]
[1779235257802,43.05,76757.91,0.0,-0.99303,1e-05,1.42319]
[1779235258809,43.05,76748.43,0.0,-0.99309,1e-05,1.41254]
[1779235259831,43.05,76748.43,0.0,-0.99309,1e-05,1.41254]
[1779235260028,43.05,76748.43,0.0,-0.99309,1e-05,1.41254]
[1779235259897,43.05,76746.03,0.0,-0.99311,1e-05,1.40986]
[1779235260824,43.05,76750.21,0.0,-0.99308,1e-05,1.41454]
[1779235263703,43.05,76751.18,0.0,-0.99307,1e-05,1.41562]
[1779235263771,43.05,76751.18,0.0,-0.99307,1e-05,1.41562]
[1779235263844,43.05,76751.19,0.0,-0.99307,1e-05,1.41564]
[1779235268879,43.05,76750.78,0.0,-0.99308,1e-05,1.41518]
[1779235273914,43.05,76753.57,0.0,-0.99306,1e-05,1.41831]
[1779235276935,43.05,76761.81,0.0,-0.99301,1e-05,1.42759]
[1779235277223,43.05,76761.81,0.0,-0.99301,1e-05,1.42759]
[1779235277281,43.05,76761.81,0.0,-0.99301,1e-05,1.42759]
[1779235277942,43.05,76767.77,0.0,-0.99297,1e-05,1.43434]
[1779235279956,43.05,76769.4,0.0,-0.99296,1e-05,1.43619]
[1779235281609,43.05,76769.8,0.0,-0.99296,1e-05,1.43664]
[1779235281769,43.05,76769.8,0.0,-0.99296,1e-05,1.43664]
[1779235282977,43.05,76775.12,0.0,-0.99293,1e-05,1.4427]
[1779235284589,43.05,76776.12,0.0,-0.99292,1e-05,1.44384]
[1779235284768,43.05,76776.12,0.0,-0.99292,1e-05,1.44384]
[1779235284991,43.05,76775.68,0.0,-0.99292,1e-05,1.44333]
[1779235290027,43.05,76776.11,0.0,-0.99292,1e-05,1.44382]
[1779235293988,43.05,76775.94,0.0,-0.99293,1e-05,1.44256]
[1779235294019,43.05,76775.94,0.0,-0.99293,1e-05,1.44256]
[1779235299091,43.05,76776.01,0.0,-0.99293,1e-05,1.44264]
[1779235302658,43.05,76777.92,0.0,-0.99291,1e-05,1.44482]
[1779235302768,43.05,76777.92,0.0,-0.99291,1e-05,1.44482]
[1779235306430,43.05,76779.68,0.0,-0.9929,1e-05,1.44683]
[1779235306524,43.05,76779.68,0.0,-0.9929,1e-05,1.44683]
[1779235306820,43.05,76779.68,0.0,-0.9929,1e-05,1.44683]
[1779235310074,43.05,76774.97,0.0,-0.99293,1e-05,1.44146]
[1779235311776,43.05,76772.76,0.0,-0.99295,1e-05,1.43894]
[1779235313122,43.05,76772.66,0.0,-0.99295,1e-05,1.43883]
[1779235313269,43.05,76773.13,0.0,-0.99294,1e-05,1.43936]
[1779235313324,43.05,76774.94,0.0,-0.99293,1e-05,1.44142]
[1779235316920,43.05,76775.92,0.0,-0.99293,1e-05,1.44254]
[1779235317022,43.05,76775.92,0.0,-0.99293,1e-05,1.44254]
[1779235321854,43.05,76773.21,0.0,-0.99294,1e-05,1.43945]
[1779235322019,43.05,76773.21,0.0,-0.99294,1e-05,1.43945]
[1779235322121,43.05,76773.15,0.0,-0.99294,1e-05,1.43938]
[1779235324267,43.05,76778.1,0.0,-0.99291,1e-05,1.44502]
[1779235326733,43.05,76778.57,0.0,-0.99291,1e-05,1.44556]
[1779235326734,43.05,76778.57,0.0,-0.99291,1e-05,1.44556]
[1779235326769,43.05,76778.57,0.0,-0.99291,1e-05,1.44556]
[1779235326834,43.05,76779.78,0.0,-0.9929,1e-05,1.44694]
[1779235327288,43.05,76784.17,0.0,-0.99288,1e-05,1.45196]
[1779235328295,43.05,76787.5,0.0,-0.99285,1e-05,1.45578]
[1779235330896,43.05,76789.65,0.0,-0.99284,1e-05,1.45825]
[1779235330899,43.05,76789.65,0.0,-0.99284,1e-05,1.45825]
[1779235331019,43.05,76789.65,0.0,-0.99284,1e-05,1.45825]
[1779235331120,43.05,76790.13,0.0,-0.99284,1e-05,1.45881]
[1779235336352,43.05,76793.14,0.0,-0.99282,1e-05,1.46227]
[1779235337358,43.05,76796.95,0.0,-0.9928,1e-05,1.46667]
[1779235338366,43.05,76800.96,0.0,-0.99277,1e-05,1.47131]
[1779235340380,43.05,76803.86,0.0,-0.99275,1e-05,1.47467]
[1779235341387,43.05,76807.14,0.0,-0.99273,1e-05,1.47848]
[1779235342556,43.05,76807.14,0.0,-0.99273,1e-05,1.47848]
[1779235342626,43.05,76807.14,0.0,-0.99273,1e-05,1.47848]
[1779235342769,43.05,76807.14,0.0,-0.99273,1e-05,1.47848]
[1779235342793,43.05,76807.46,0.0,-0.99273,1e-05,1.47885]
[1779235346422,43.05,76803.81,0.0,-0.99275,1e-05,1.47461]
[1779235348437,43.05,76800.18,0.0,-0.99277,1e-05,1.4704]
[1779235351075,43.05,76800.22,0.0,-0.99277,1e-05,1.47045]
[1779235351174,43.05,76800.08,0.0,-0.99278,1e-05,1.4692]
[1779235351269,43.05,76800.08,0.0,-0.99278,1e-05,1.4692]
[1779235356492,43.05,76800.14,0.0,-0.99278,1e-05,1.46927]
[1779235358507,43.05,76804.95,0.0,-0.99275,1e-05,1.47485]
[1779235359604,43.05,76804.95,0.0,-0.99275,1e-05,1.47485]
[1779235359607,43.05,76804.95,0.0,-0.99275,1e-05,1.47485]
[1779235359778,43.05,76804.95,0.0,-0.99275,1e-05,1.47485]
[1779235359815,43.05,76806.1,0.0,-0.99274,1e-05,1.47618]
[1779235365555,43.05,76807.07,0.0,-0.99274,1e-05,1.47731]
[1779235367570,43.05,76812.23,0.0,-0.9927,1e-05,1.48332]
[1779235369766,43.05,76814.5,0.0,-0.99269,1e-05,1.48596]
[1779235369815,43.05,76814.5,0.0,-0.99269,1e-05,1.48596]
[1779235370019,43.05,76814.5,0.0,-0.99269,1e-05,1.48596]
[1779235370121,43.05,76814.57,0.0,-0.99269,1e-05,1.48605]
[1779235376637,43.05,76815.02,0.0,-0.99269,1e-05,1.48657]
[1779235377766,43.05,76815.02,0.0,-0.99269,1e-05,1.48657]
[1779235383686,43.05,76815.2,0.0,-0.99268,1e-05,1.48678]
[1779235388720,43.05,76814.22,0.0,-0.99269,1e-05,1.48564]
[1779235391790,43.05,76814.04,0.0,-0.99269,1e-05,1.48543]
[1779235392019,43.05,76814.04,0.0,-0.99269,1e-05,1.48543]
[1779235392113,43.05,76814.46,0.0,-0.99269,1e-05,1.48592]
[1779235395818,43.05,76816.9,0.0,-0.99267,1e-05,1.48877]
[1779235395824,43.05,76816.9,0.0,-0.99267,1e-05,1.48877]
[1779235396021,43.05,76816.9,0.0,-0.99267,1e-05,1.48877]
[1779235396122,43.05,76815.62,0.0,-0.99268,1e-05,1.48727]
[1779235401812,43.05,76814.93,0.0,-0.99269,1e-05,1.48647]
[1779235406849,43.05,76814.81,0.0,-0.99269,1e-05,1.48633]
[1779235407936,43.05,76814.81,0.0,-0.99269,1e-05,1.48633]
[1779235408020,43.05,76814.81,0.0,-0.99269,1e-05,1.48633]
[1779235408033,43.05,76814.66,0.0,-0.99269,1e-05,1.48615]
[1779235410876,43.05,76823.18,0.0,-0.99263,1e-05,1.49613]
[1779235412567,43.05,76824.88,0.0,-0.99263,1e-05,1.49703]
[1779235412621,43.05,76824.88,0.0,-0.99263,1e-05,1.49703]
[1779235412770,43.05,76824.88,0.0,-0.99263,1e-05,1.49703]
[1779235412890,43.05,76825.91,0.0,-0.99262,1e-05,1.49824]
[1779235419939,43.05,76827.36,0.0,-0.99261,1e-05,1.49994]
[1779235421955,43.05,76821.44,0.0,-0.99265,1e-05,1.49299]
[1779235424074,43.05,76820.9,0.0,-0.99265,1e-05,1.49235]
[1779235424136,43.05,76820.9,0.0,-0.99265,1e-05,1.49235]
[1779235424175,43.05,76819.76,0.0,-0.99266,1e-05,1.49102]
[1779235424270,43.05,76819.76,0.0,-0.99266,1e-05,1.49102]
[1779235427997,43.05,76812.47,0.0,-0.99271,1e-05,1.4825]
[1779235429464,43.05,76810.05,0.0,-0.99272,1e-05,1.47968]
[1779235429515,43.05,76810.05,0.0,-0.99272,1e-05,1.47968]
[1779235429519,43.05,76810.05,0.0,-0.99272,1e-05,1.47968]
[1779235429774,43.05,76810.05,0.0,-0.99272,1e-05,1.47968]
[1779235430011,43.05,76809.07,0.0,-0.99273,1e-05,1.47854]
[1779235435046,43.05,76809.08,0.0,-0.99273,1e-05,1.47855]
[1779235440081,43.05,76809.5,0.0,-0.99273,1e-05,1.47904]
[1779235442759,43.05,76811.02,0.0,-0.99272,1e-05,1.48081]
[1779235442769,43.05,76811.02,0.0,-0.99272,1e-05,1.48081]
[1779235443102,43.05,76810.34,0.0,-0.99272,1e-05,1.48002]
[1779235444109,43.05,76806.72,0.0,-0.99274,1e-05,1.47581]
[1779235445116,43.05,76803.58,0.0,-0.99276,1e-05,1.47217]
[1779235448137,43.05,76806.85,0.0,-0.99274,1e-05,1.47596]
[1779235449330,43.05,76807.38,0.0,-0.99274,1e-05,1.47658]
[1779235449333,43.05,76807.38,0.0,-0.99274,1e-05,1.47658]
[1779235449520,43.05,76807.38,0.0,-0.99274,1e-05,1.47658]
[1779235450151,43.05,76807.14,0.0,-0.99274,1e-05,1.4763]
[1779235455186,43.05,76807.82,0.0,-0.99274,1e-05,1.47709]
[1779235458705,43.05,76807.86,0.0,-0.99274,1e-05,1.47713]
[1779235458770,43.05,76807.86,0.0,-0.99274,1e-05,1.47713]
[1779235464249,43.05,76808.69,0.0,-0.99273,1e-05,1.4781]
[1779235470291,43.05,76808.61,0.0,-0.99273,1e-05,1.47801]
[1779235475326,43.05,76808.26,0.0,-0.99274,1e-05,1.47651]
[1779235481368,43.05,76808.16,0.0,-0.99274,1e-05,1.47639]
[1779235485899,43.05,76806.66,0.0,-0.99275,1e-05,1.47465]
[1779235486019,43.05,76806.66,0.0,-0.99275,1e-05,1.47465]
[1779235486051,43.05,76806.66,0.0,-0.99275,1e-05,1.47465]
[1779235486270,43.05,76806.66,0.0,-0.99275,1e-05,1.47465]
[1779235486121,43.05,76805.21,0.0,-0.99276,1e-05,1.47297]
[1779235489391,43.05,76804.59,0.0,-0.99276,1e-05,1.47225]
[1779235489519,43.05,76804.59,0.0,-0.99276,1e-05,1.47225]
[1779235495466,43.05,76803.81,0.0,-0.99277,1e-05,1.47135]
[1779235497885,43.05,76799.42,0.0,-0.9928,1e-05,1.46627]
[1779235498487,43.05,76795.81,0.0,-0.99282,1e-05,1.4621]
[1779235501508,43.05,76790.52,0.0,-0.99285,1e-05,1.45602]
[1779235502515,43.05,76786.96,0.0,-0.99287,1e-05,1.45193]
[1779235503522,43.05,76781.02,0.0,-0.99291,1e-05,1.44514]
[1779235505068,43.05,76781.02,0.0,-0.99291,1e-05,1.44514]
[1779235505076,43.05,76781.02,0.0,-0.99291,1e-05,1.44514]
[1779235505270,43.05,76781.02,0.0,-0.99291,1e-05,1.44514]
[1779235505169,43.05,76779.62,0.0,-0.99292,1e-05,1.44354]
[1779235509573,43.05,76784.21,0.0,-0.99289,1e-05,1.44878]
[1779235511154,43.05,76784.21,0.0,-0.99289,1e-05,1.44878]
[1779235511208,43.05,76784.21,0.0,-0.99289,1e-05,1.44878]
[1779235511269,43.05,76784.21,0.0,-0.99289,1e-05,1.44878]
[1779235511255,43.05,76787.67,0.0,-0.99287,1e-05,1.45274]
[1779235511587,43.05,76788.97,0.0,-0.99286,1e-05,1.45424]
[1779235516622,43.05,76786.29,0.0,-0.99288,1e-05,1.45116]
[1779235520151,43.05,76786.31,0.0,-0.99288,1e-05,1.45119]
[1779235520161,43.05,76786.31,0.0,-0.99288,1e-05,1.45119]
[1779235520268,43.05,76786.31,0.0,-0.99288,1e-05,1.45119]
[1779235520253,43.05,76782.24,0.0,-0.9929,1e-05,1.44653]
[1779235520651,43.05,76778.99,0.0,-0.99292,1e-05,1.44282]
[1779235522824,43.05,76777.85,0.0,-0.99293,1e-05,1.44152]
[1779235523361,43.05,76777.85,0.0,-0.99293,1e-05,1.44152]
[1779235523411,43.05,76776.78,0.0,-0.99294,1e-05,1.4403]
[1779235523520,43.05,76776.78,0.0,-0.99294,1e-05,1.4403]
[1779235523672,43.05,76775.69,0.0,-0.99294,1e-05,1.43906]
[1779235528707,43.05,76776.05,0.0,-0.99294,1e-05,1.43947]
[1779235533742,43.05,76777.52,0.0,-0.99294,1e-05,1.44008]
[1779235534409,43.05,76777.52,0.0,-0.99294,1e-05,1.44008]
[1779235534455,43.05,76777.52,0.0,-0.99294,1e-05,1.44008]
[1779235534519,43.05,76777.52,0.0,-0.99294,1e-05,1.44008]
[1779235535113,43.05,76777.69,0.0,-0.99294,1e-05,1.44027]
[1779235538263,43.05,76775.11,0.0,-0.99295,1e-05,1.43733]
[1779235538269,43.05,76775.11,0.0,-0.99295,1e-05,1.43733]
[1779235538364,43.05,76773.73,0.0,-0.99296,1e-05,1.43577]
[1779235538519,43.05,76773.73,0.0,-0.99296,1e-05,1.43577]
[1779235544051,43.05,76773.71,0.0,-0.99296,1e-05,1.43574]
[1779235544268,43.05,76773.71,0.0,-0.99296,1e-05,1.43574]
[1779235546836,43.05,76769.09,0.0,-0.99299,1e-05,1.43051]
[1779235547729,43.05,76769.09,0.0,-0.99299,1e-05,1.43051]
[1779235548850,43.05,76757.52,0.0,-0.99306,1e-05,1.41746]
[1779235549856,43.05,76754.16,0.0,-0.99308,1e-05,1.41369]
[1779235551208,43.05,76754.16,0.0,-0.99308,1e-05,1.41369]
[1779235551214,43.05,76754.16,0.0,-0.99308,1e-05,1.41369]
[1779235551268,43.05,76754.16,0.0,-0.99308,1e-05,1.41369]
[1779235551309,43.05,76753.22,0.0,-0.99309,1e-05,1.41263]
[1779235553885,43.05,76749.03,0.0,-0.99311,1e-05,1.40794]
[1779235556339,43.05,76748.4,0.0,-0.99312,1e-05,1.40724]
[1779235556342,43.05,76748.4,0.0,-0.99312,1e-05,1.40724]
[1779235556520,43.05,76748.52,0.0,-0.99312,1e-05,1.40737]
[1779235556906,43.05,76748.35,0.0,-0.99312,1e-05,1.40718]
[1779235560942,43.05,76743.08,0.0,-0.99315,1e-05,1.40131]
[1779235561960,43.05,76729.99,0.0,-0.99323,1e-05,1.3868]
[1779235564179,43.05,76729.94,0.0,-0.99323,1e-05,1.38674]
[1779235564226,43.05,76729.94,0.0,-0.99323,1e-05,1.38674]
[1779235564269,43.05,76729.94,0.0,-0.99323,1e-05,1.38674]
[1779235564281,43.05,76729.76,0.0,-0.99323,1e-05,1.38655]
[1779235565987,43.05,76723.17,0.0,-0.99327,1e-05,1.37929]
[1779235566994,43.05,76719.69,0.0,-0.99329,1e-05,1.37547]
[1779235570017,43.05,76708.73,0.0,-0.99335,1e-05,1.3635]
[1779235571024,43.05,76704.24,0.0,-0.99338,1e-05,1.35862]
[1779235576060,43.05,76703.6,0.0,-0.99339,1e-05,1.35793]
[1779235580088,43.05,76698.31,0.0,-0.99342,1e-05,1.3522]
[1779235580537,43.05,76698.31,0.0,-0.99342,1e-05,1.3522]
[1779235580550,43.05,76698.31,0.0,-0.99342,1e-05,1.3522]
[1779235580769,43.05,76698.31,0.0,-0.99342,1e-05,1.3522]
[1779235581095,43.05,76696.41,0.0,-0.99343,1e-05,1.35015]
[1779235583109,43.05,76691.87,0.0,-0.99345,1e-05,1.34526]
[1779235585403,43.05,76692.59,0.0,-0.99345,1e-05,1.34603]
[1779235585406,43.05,76692.59,0.0,-0.99345,1e-05,1.34603]
[1779235585519,43.05,76692.7,0.0,-0.99345,1e-05,1.34615]
[1779235586130,43.05,76693.26,0.0,-0.99345,1e-05,1.34675]
[1779235587137,43.05,76700.04,0.0,-0.99341,1e-05,1.35407]
[1779235588146,43.05,76702.0,0.0,-0.99339,1e-05,1.35619]
[1779235588467,43.05,76702.0,0.0,-0.99339,1e-05,1.35619]
[1779235588512,43.05,76702.0,0.0,-0.99339,1e-05,1.35619]
[1779235588519,43.05,76702.0,0.0,-0.99339,1e-05,1.35619]
[1779235589151,43.05,76702.12,0.0,-0.99339,1e-05,1.35632]
[1779235592394,43.05,76702.17,0.0,-0.9934,1e-05,1.35535]
[1779235592442,43.05,76702.17,0.0,-0.9934,1e-05,1.35535]
[1779235592172,43.05,76707.37,0.0,-0.99337,1e-05,1.36099]
[1779235592519,43.05,76707.37,0.0,-0.99337,1e-05,1.36099]
[1779235593359,43.05,76709.27,0.0,-0.99336,1e-05,1.36306]
[1779235599221,43.05,76718.34,0.0,-0.9933,1e-05,1.37296]
[1779235600228,43.05,76721.07,0.0,-0.99329,1e-05,1.37595]
[1779235600951,43.05,76721.07,0.0,-0.99329,1e-05,1.37595]
[1779235601020,43.05,76721.07,0.0,-0.99329,1e-05,1.37595]
[1779235601021,43.05,76721.07,0.0,-0.99329,1e-05,1.37595]
[1779235601272,43.05,76721.07,0.0,-0.99329,1e-05,1.37595]
[1779235601375,43.05,76721.14,0.0,-0.99329,1e-05,1.37603]
[1779235602242,43.05,76729.54,0.0,-0.99324,1e-05,1.38526]
[1779235603249,43.05,76718.65,0.0,-0.9933,1e-05,1.3733]
[1779235604256,43.05,76724.43,0.0,-0.99327,1e-05,1.37964]
[1779235605472,43.05,76724.43,0.0,-0.99327,1e-05,1.37964]
[1779235605263,43.05,76728.16,0.0,-0.99324,1e-05,1.38374]
[1779235605515,43.05,76728.16,0.0,-0.99324,1e-05,1.38374]
[1779235606270,43.05,76728.18,0.0,-0.99324,1e-05,1.38376]
[1779235606679,43.05,76728.18,0.0,-0.99324,1e-05,1.38376]
[1779235606861,43.05,76728.18,0.0,-0.99324,1e-05,1.38376]
[1779235607277,43.05,76728.43,0.0,-0.99324,1e-05,1.38404]
[1779235609290,43.05,76731.9,0.0,-0.99322,1e-05,1.38787]
[1779235610491,43.05,76733.51,0.0,-0.99321,1e-05,1.38965]
[1779235610526,43.05,76733.51,0.0,-0.99321,1e-05,1.38965]
[1779235610541,43.05,76733.51,0.0,-0.99321,1e-05,1.38965]
[1779235610770,43.05,76733.51,0.0,-0.99321,1e-05,1.38965]
[1779235611305,43.05,76734.27,0.0,-0.99321,1e-05,1.39049]
[1779235616448,43.05,76734.42,0.0,-0.99321,1e-05,1.39065]
[1779235616350,43.05,76726.33,0.0,-0.99326,1e-05,1.38173]
[1779235616519,43.05,76726.33,0.0,-0.99326,1e-05,1.38173]
[1779235617356,43.05,76725.84,0.0,-0.99326,1e-05,1.38119]
[1779235619032,43.05,76725.33,0.0,-0.99326,1e-05,1.38063]
[1779235619270,43.05,76725.33,0.0,-0.99326,1e-05,1.38063]
[1779235619371,43.05,76725.21,0.0,-0.99326,1e-05,1.3805]
[1779235621385,43.05,76717.34,0.0,-0.99331,1e-05,1.37186]
[1779235622105,43.05,76717.34,0.0,-0.99331,1e-05,1.37186]
[1779235622111,43.05,76717.34,0.0,-0.99331,1e-05,1.37186]
[1779235622269,43.05,76717.34,0.0,-0.99331,1e-05,1.37186]
[1779235622392,43.05,76716.14,0.0,-0.99332,1e-05,1.37055]
[1779235623399,43.05,76712.91,0.0,-0.99333,1e-05,1.36703]
[1779235626960,43.05,76711.07,0.0,-0.99335,1e-05,1.36502]
[1779235627005,43.05,76711.07,0.0,-0.99335,1e-05,1.36502]
[1779235627021,43.05,76711.07,0.0,-0.99335,1e-05,1.36502]
[1779235627427,43.05,76710.97,0.0,-0.99335,1e-05,1.36491]
[1779235633469,43.05,76705.14,0.0,-0.99338,1e-05,1.35857]
[1779235634476,43.05,76697.88,0.0,-0.99342,1e-05,1.35071]
[1779235634882,43.05,76697.88,0.0,-0.99342,1e-05,1.35071]
[1779235635023,43.05,76697.88,0.0,-0.99342,1e-05,1.35071]
[1779235635312,43.05,76697.88,0.0,-0.99342,1e-05,1.35071]
[1779235635485,43.05,76695.83,0.0,-0.99344,1e-05,1.3485]
[1779235635519,43.05,76695.83,0.0,-0.99344,1e-05,1.3485]
[1779235636493,43.05,76692.65,0.0,-0.99345,1e-05,1.34508]
[1779235639316,43.05,76691.99,0.0,-0.99346,1e-05,1.34437]
[1779235639519,43.05,76694.16,0.0,-0.99345,1e-05,1.3467]
[1779235644549,43.05,76693.59,0.0,-0.99345,1e-05,1.34609]
[1779235649584,43.05,76693.18,0.0,-0.99345,1e-05,1.34565]
[1779235653090,43.05,76691.88,0.0,-0.99346,1e-05,1.34323]
[1779235653269,43.05,76691.88,0.0,-0.99346,1e-05,1.34323]
[1779235653370,43.05,76691.0,0.0,-0.99347,1e-05,1.34228]
[1779235655626,43.05,76687.4,0.0,-0.99349,1e-05,1.33842]
[1779235660823,43.05,76687.98,0.0,-0.99349,1e-05,1.33904]
[1779235660866,43.05,76687.98,0.0,-0.99349,1e-05,1.33904]
[1779235661018,43.05,76687.98,0.0,-0.99349,1e-05,1.33904]
[1779235661079,43.05,76688.79,0.0,-0.99348,1e-05,1.33991]
[1779235667124,43.05,76687.99,0.0,-0.99349,1e-05,1.33905]
[1779235667168,43.05,76687.99,0.0,-0.99349,1e-05,1.33905]
[1779235667268,43.05,76687.99,0.0,-0.99349,1e-05,1.33905]
[1779235667370,43.05,76688.55,0.0,-0.99348,1e-05,1.33965]
[1779235672746,43.05,76687.27,0.0,-0.99349,1e-05,1.33828]
[1779235677782,43.05,76687.5,0.0,-0.99349,1e-05,1.33853]
[1779235682643,43.05,76686.98,0.0,-0.99349,1e-05,1.33797]
[1779235682685,43.05,76686.98,0.0,-0.99349,1e-05,1.33797]
[1779235682770,43.05,76686.98,0.0,-0.99349,1e-05,1.33797]
[1779235682818,43.05,76687.0,0.0,-0.99349,1e-05,1.33799]
[1779235687852,43.05,76687.98,0.0,-0.99349,1e-05,1.33904]
[1779235692870,43.05,76688.47,0.0,-0.99348,1e-05,1.33957]
[1779235692921,43.05,76688.47,0.0,-0.99348,1e-05,1.33957]
[1779235693020,43.05,76688.47,0.0,-0.99348,1e-05,1.33957]
[1779235693065,43.05,76683.98,0.0,-0.99351,1e-05,1.33476]
[1779235693895,43.05,76679.32,0.0,-0.99354,1e-05,1.32978]
[1779235694902,43.05,76679.26,0.0,-0.99354,1e-05,1.32972]
[1779235696916,43.05,76671.85,0.0,-0.99358,1e-05,1.32184]
[1779235697616,43.05,76671.85,0.0,-0.99358,1e-05,1.32184]
[1779235697677,43.05,76671.85,0.0,-0.99358,1e-05,1.32184]
[1779235697770,43.05,76671.85,0.0,-0.99358,1e-05,1.32184]
[1779235697923,43.05,76667.57,0.0,-0.9936,1e-05,1.31731]
[1779235702958,43.05,76665.79,0.0,-0.99361,1e-05,1.31542]
[1779235703609,43.05,76665.79,0.0,-0.99361,1e-05,1.31542]
[1779235703768,43.05,76665.79,0.0,-0.99361,1e-05,1.31542]
[1779235706642,43.05,76665.23,0.0,-0.99362,1e-05,1.31483]
[1779235706986,43.05,76655.13,0.0,-0.99367,1e-05,1.3042]
[1779235707897,43.05,76655.13,0.0,-0.99367,1e-05,1.3042]
[1779235708026,43.05,76655.13,0.0,-0.99367,1e-05,1.3042]
[1779235708099,43.05,76650.32,0.0,-0.9937,1e-05,1.29916]
[1779235708772,43.05,76650.32,0.0,-0.9937,1e-05,1.29916]
[1779235709000,43.05,76646.76,0.0,-0.99372,1e-05,1.29545]
[1779235710008,43.05,76648.63,0.0,-0.99371,1e-05,1.2974]
[1779235710770,43.05,76648.63,0.0,-0.99371,1e-05,1.2974]
[1779235711014,43.05,76648.79,0.0,-0.99371,1e-05,1.29657]
[1779235713027,43.05,76653.7,0.0,-0.99369,1e-05,1.30171]
[1779235714035,43.05,76659.49,0.0,-0.99365,1e-05,1.30778]
[1779235718063,43.05,76653.61,0.0,-0.99369,1e-05,1.30161]
[1779235719070,43.05,76649.33,0.0,-0.99371,1e-05,1.29714]
[1779235721084,43.05,76651.55,0.0,-0.9937,1e-05,1.29946]
[1779235725070,43.05,76651.47,0.0,-0.9937,1e-05,1.29937]
[1779235725268,43.05,76651.47,0.0,-0.9937,1e-05,1.29937]
[1779235725346,43.05,76645.26,0.0,-0.99373,1e-05,1.29289]
[1779235727401,43.05,76644.25,0.0,-0.99374,1e-05,1.29184]
[1779235727518,43.05,76644.25,0.0,-0.99374,1e-05,1.29184]
[1779235729140,43.05,76642.49,0.0,-0.99375,1e-05,1.29001]
[1779235735182,43.05,76642.02,0.0,-0.99375,1e-05,1.28952]
[1779235738769,43.05,76642.25,0.0,-0.99375,1e-05,1.28976]
[1779235739210,43.05,76641.43,0.0,-0.99376,1e-05,1.28891]
[1779235743238,43.05,76655.43,0.0,-0.99368,1e-05,1.30352]
[1779235744245,43.05,76665.41,0.0,-0.99362,1e-05,1.31402]
[1779235745252,43.05,76666.03,0.0,-0.99362,1e-05,1.31468]
[1779235747266,43.05,76670.19,0.0,-0.99359,1e-05,1.31908]
[1779235751294,43.05,76656.54,0.0,-0.99367,1e-05,1.30468]
[1779235752301,43.05,76649.16,0.0,-0.99371,1e-05,1.29696]
[1779235753309,43.05,76649.66,0.0,-0.99371,1e-05,1.29748]
[1779235758342,43.05,76647.05,0.0,-0.99372,1e-05,1.29476]
[1779235760357,43.05,76652.09,0.0,-0.9937,1e-05,1.30002]
[1779235761364,43.05,76656.34,0.0,-0.99367,1e-05,1.30447]
[1779235763378,43.05,76664.17,0.0,-0.99363,1e-05,1.31271]
[1779235766399,43.05,76654.97,0.0,-0.99368,1e-05,1.30304]
[1779235767406,43.05,76653.92,0.0,-0.99369,1e-05,1.30194]
[1779235769983,43.05,76652.84,0.0,-0.99369,1e-05,1.30081]
[1779235770018,43.05,76652.84,0.0,-0.99369,1e-05,1.30081]
[1779235770084,43.05,76652.84,0.0,-0.99369,1e-05,1.30081]
[1779235774455,43.05,76647.55,0.0,-0.99373,1e-05,1.29429]
[1779235775462,43.05,76645.58,0.0,-0.99374,1e-05,1.29223]
[1779235776469,43.05,76636.69,0.0,-0.99379,1e-05,1.283]
[1779235777476,43.05,76634.84,0.0,-0.9938,1e-05,1.28109]
[1779235783518,43.05,76634.61,0.0,-0.9938,1e-05,1.28085]
[1779235785532,43.05,76632.25,0.0,-0.99381,1e-05,1.27842]
[1779235786769,43.05,76632.11,0.0,-0.99381,1e-05,1.27827]
[1779235787545,43.05,76632.21,0.0,-0.99381,1e-05,1.27837]
[1779235792000,43.05,76632.23,0.0,-0.99381,1e-05,1.2784]
[1779235792581,43.05,76638.3,0.0,-0.99378,1e-05,1.28467]
[1779235795744,43.05,76638.96,0.0,-0.99377,1e-05,1.28536]
[1779235801643,43.05,76638.21,0.0,-0.99378,1e-05,1.28458]
[1779235805672,43.05,76642.4,0.0,-0.99376,1e-05,1.28893]
[1779235806679,43.05,76638.5,0.0,-0.99378,1e-05,1.28488]
[1779235807824,43.05,76637.25,0.0,-0.99378,1e-05,1.28358]
[1779235808020,43.05,76637.25,0.0,-0.99378,1e-05,1.28358]
[1779235808035,43.05,76637.25,0.0,-0.99378,1e-05,1.28358]
[1779235813728,43.05,76638.17,0.0,-0.99378,1e-05,1.28454]
[1779235818762,43.05,76636.52,0.0,-0.99379,1e-05,1.28283]
[1779235823798,43.05,76638.09,0.0,-0.99378,1e-05,1.28445]
[1779235828833,43.05,76637.02,0.0,-0.99379,1e-05,1.28335]
[1779235833868,43.05,76637.09,0.0,-0.99379,1e-05,1.28243]
[1779235838913,43.05,76639.27,0.0,-0.99378,1e-05,1.28469]
[1779235839919,43.05,76645.8,0.0,-0.99374,1e-05,1.29147]
[1779235842940,43.05,76647.36,0.0,-0.99373,1e-05,1.2931]
[1779235847975,43.05,76646.11,0.0,-0.99374,1e-05,1.2918]
[1779235853012,43.05,76643.22,0.0,-0.99376,1e-05,1.28879]
[1779235859054,43.05,76640.56,0.0,-0.99377,1e-05,1.28603]
[1779235864089,43.05,76637.09,0.0,-0.99379,1e-05,1.28243]
[1779235865096,43.05,76632.45,0.0,-0.99382,1e-05,1.27764]
[1779235867110,43.05,76630.6,0.0,-0.99383,1e-05,1.27573]
[1779235872145,43.05,76631.11,0.0,-0.99382,1e-05,1.27626]
[1779235877181,43.05,76630.13,0.0,-0.99383,1e-05,1.27525]
[1779235879195,43.05,76619.06,0.0,-0.99389,1e-05,1.26389]
[1779235880202,43.05,76611.55,0.0,-0.99393,1e-05,1.25623]
[1779235881285,43.05,76611.55,0.0,-0.99393,1e-05,1.25623]
[1779235881712,43.05,76609.12,0.0,-0.99394,1e-05,1.25376]
[1779235884230,43.05,76605.55,0.0,-0.99396,1e-05,1.25014]
[1779235886244,43.05,76609.56,0.0,-0.99394,1e-05,1.25421]
[1779235888347,43.05,76610.08,0.0,-0.99394,1e-05,1.25474]
[1779235888520,43.05,76610.08,0.0,-0.99394,1e-05,1.25474]
[1779235888597,43.05,76609.92,0.0,-0.99394,1e-05,1.25457]
[1779235894300,43.05,76611.58,0.0,-0.99393,1e-05,1.25529]
[1779235894990,43.05,76611.58,0.0,-0.99393,1e-05,1.25529]
[1779235895022,43.05,76611.58,0.0,-0.99393,1e-05,1.25529]
[1779235895307,43.05,76611.31,0.0,-0.99394,1e-05,1.25502]
[1779235900343,43.05,76609.76,0.0,-0.99394,1e-05,1.25344]
[1779235901349,43.05,76603.56,0.0,-0.99398,1e-05,1.24716]
[1779235903364,43.05,76600.91,0.0,-0.99399,1e-05,1.24448]
[1779235906385,43.05,76593.34,0.0,-0.99403,1e-05,1.23686]
[1779235907392,43.05,76590.83,0.0,-0.99405,1e-05,1.23434]
[1779235912427,43.05,76589.28,0.0,-0.99406,1e-05,1.23279]
[1779235914441,43.05,76585.65,0.0,-0.99407,1e-05,1.22916]
[1779235915008,43.05,76585.65,0.0,-0.99407,1e-05,1.22916]
[1779235915019,43.05,76585.65,0.0,-0.99407,1e-05,1.22916]
[1779235917466,43.05,76578.65,0.0,-0.99411,1e-05,1.22218]
[1779235918473,43.05,76578.4,0.0,-0.99411,1e-05,1.22193]
[1779235919227,43.05,76578.4,0.0,-0.99411,1e-05,1.22193]
[1779235919270,43.05,76578.4,0.0,-0.99411,1e-05,1.22193]
[1779235919479,43.05,76578.29,0.0,-0.99411,1e-05,1.22182]
[1779235924519,43.05,76561.99,0.0,-0.9942,1e-05,1.20571]
[1779235925526,43.05,76562.1,0.0,-0.9942,1e-05,1.20582]
[1779235930561,43.05,76561.41,0.0,-0.9942,1e-05,1.20514]
[1779235932166,43.05,76559.77,0.0,-0.99421,1e-05,1.20353]
[1779235932269,43.05,76559.77,0.0,-0.99421,1e-05,1.20353]
[1779235932575,43.05,76557.78,0.0,-0.99422,1e-05,1.20157]
[1779235934589,43.05,76554.17,0.0,-0.99424,1e-05,1.19804]
[1779235939624,43.05,76553.84,0.0,-0.99424,1e-05,1.19772]
[1779235940805,43.05,76553.84,0.0,-0.99424,1e-05,1.19772]
[1779235941018,43.05,76554.58,0.0,-0.99424,1e-05,1.19844]
[1779235943652,43.05,76546.74,0.0,-0.99428,1e-05,1.19079]
[1779235944658,43.05,76543.57,0.0,-0.9943,1e-05,1.18771]
[1779235945666,43.05,76536.32,0.0,-0.99433,1e-05,1.18069]
[1779235946673,43.05,76531.53,0.0,-0.99436,1e-05,1.17607]
[1779235949694,43.05,76529.76,0.0,-0.99437,1e-05,1.17436]
[1779235950099,43.05,76529.76,0.0,-0.99437,1e-05,1.17436]
[1779235950269,43.05,76529.76,0.0,-0.99437,1e-05,1.17436]
[1779235950701,43.05,76528.89,0.0,-0.99437,1e-05,1.17353]
[1779235951708,43.05,76525.01,0.0,-0.9944,1e-05,1.16888]
[1779235952271,43.05,76525.01,0.0,-0.9944,1e-05,1.16888]
[1779235957750,43.05,76522.66,0.0,-0.99441,1e-05,1.16663]
[1779235960771,43.05,76528.64,0.0,-0.99438,1e-05,1.17236]
[1779235961778,43.05,76540.21,0.0,-0.99432,1e-05,1.18352]
[1779235962785,43.05,76542.26,0.0,-0.99431,1e-05,1.18551]
[1779235963976,43.05,76542.18,0.0,-0.99431,1e-05,1.18543]
[1779235964020,43.05,76542.18,0.0,-0.99431,1e-05,1.18543]
[1779235964041,43.05,76542.18,0.0,-0.99431,1e-05,1.18543]
[1779235964269,43.05,76542.18,0.0,-0.99431,1e-05,1.18543]
[1779235964798,43.05,76542.65,0.0,-0.9943,1e-05,1.18589]
[1779235967820,43.05,76538.88,0.0,-0.99432,1e-05,1.18224]
[1779235968798,43.05,76538.88,0.0,-0.99432,1e-05,1.18224]
[1779235968827,43.05,76537.31,0.0,-0.99433,1e-05,1.18072]
[1779235969022,43.05,76537.31,0.0,-0.99433,1e-05,1.18072]
[1779235969834,43.05,76530.07,0.0,-0.99437,1e-05,1.17374]
[1779235970841,43.05,76528.52,0.0,-0.99438,1e-05,1.17225]
[1779235973501,43.05,76529.78,0.0,-0.99437,1e-05,1.17346]
[1779235973521,43.05,76529.78,0.0,-0.99437,1e-05,1.17346]
[1779235973623,43.05,76529.78,0.0,-0.99437,1e-05,1.17346]
[1779235973768,43.05,76529.78,0.0,-0.99437,1e-05,1.17346]
[1779235973724,43.05,76529.09,0.0,-0.99437,1e-05,1.1728]
[1779235976883,43.05,76525.51,0.0,-0.99439,1e-05,1.16936]
[1779235978140,43.05,76525.51,0.0,-0.99439,1e-05,1.16936]
[1779235978494,43.05,76525.51,0.0,-0.99439,1e-05,1.16936]
[1779235978500,43.05,76525.51,0.0,-0.99439,1e-05,1.16936]
[1779235978521,43.05,76525.51,0.0,-0.99439,1e-05,1.16936]
[1779235978535,43.05,76527.57,0.0,-0.99438,1e-05,1.17134]
[1779235983644,43.05,76525.45,0.0,-0.99439,1e-05,1.1693]
[1779235983717,43.05,76525.45,0.0,-0.99439,1e-05,1.1693]
[1779235983770,43.05,76525.45,0.0,-0.99439,1e-05,1.1693]
[1779235983816,43.05,76523.9,0.0,-0.9944,1e-05,1.16782]
[1779235988967,43.05,76516.39,0.0,-0.99444,1e-05,1.16065]
[1779235990981,43.05,76513.75,0.0,-0.99445,1e-05,1.15813]
[1779235992449,43.05,76513.75,0.0,-0.99445,1e-05,1.15813]
[1779235992528,43.05,76513.75,0.0,-0.99445,1e-05,1.15813]
[1779235992552,43.05,76513.75,0.0,-0.99445,1e-05,1.15813]
[1779235992771,43.05,76513.75,0.0,-0.99445,1e-05,1.15813]
[1779235992779,43.05,76514.08,0.0,-0.99445,1e-05,1.15845]
[1779235995825,43.05,76516.18,0.0,-0.99444,1e-05,1.16045]
[1779235995863,43.05,76516.49,0.0,-0.99444,1e-05,1.16074]
[1779235996028,43.05,76516.49,0.0,-0.99444,1e-05,1.16074]
[1779235997884,43.05,76520.56,0.0,-0.99442,1e-05,1.16462]
[1779235998020,43.05,76520.56,0.0,-0.99442,1e-05,1.16462]
[1779235999036,43.05,76528.71,0.0,-0.99438,1e-05,1.17243]
[1779236000044,43.05,76535.7,0.0,-0.99434,1e-05,1.17916]
[1779236001184,43.05,76535.7,0.0,-0.99434,1e-05,1.17916]
[1779236001231,43.05,76535.7,0.0,-0.99434,1e-05,1.17916]
[1779236001270,43.05,76535.7,0.0,-0.99434,1e-05,1.17916]
[1779236001332,43.05,76535.31,0.0,-0.99434,1e-05,1.17879]
[1779236003065,43.05,76539.1,0.0,-0.99432,1e-05,1.18245]
[1779236004658,43.05,76539.1,0.0,-0.99432,1e-05,1.18245]
[1779236004770,43.05,76539.1,0.0,-0.99432,1e-05,1.18245]
[1779236004834,43.05,76539.97,0.0,-0.99432,1e-05,1.18329]
[1779236010116,43.05,76539.58,0.0,-0.99432,1e-05,1.18291]
[1779236015632,43.05,76538.24,0.0,-0.99433,1e-05,1.18069]
[1779236015687,43.05,76538.24,0.0,-0.99433,1e-05,1.18069]
[1779236015770,43.05,76538.24,0.0,-0.99433,1e-05,1.18069]
[1779236015788,43.05,76538.68,0.0,-0.99433,1e-05,1.18111]
[1779236018204,43.05,76533.43,0.0,-0.99436,1e-05,1.17605]
[1779236019202,43.05,76521.69,0.0,-0.99442,1e-05,1.16479]
[1779236020547,43.05,76521.69,0.0,-0.99442,1e-05,1.16479]
[1779236020624,43.05,76521.69,0.0,-0.99442,1e-05,1.16479]
[1779236020771,43.05,76521.69,0.0,-0.99442,1e-05,1.16479]
[1779236020816,43.05,76519.56,0.0,-0.99443,1e-05,1.16275]
[1779236026749,43.05,76516.54,0.0,-0.99444,1e-05,1.15987]
[1779236026849,43.05,76493.91,0.0,-0.99456,0.0,1.13849]
[1779236027588,43.05,76490.31,0.0,-0.99457,0.0,1.13512]
[1779236029416,43.05,76490.57,0.0,-0.99457,0.0,1.13537]
[1779236029454,43.05,76490.57,0.0,-0.99457,0.0,1.13537]
[1779236029627,43.05,76490.57,0.0,-0.99457,0.0,1.13537]
[1779236031287,43.05,76497.83,0.0,-0.99454,0.0,1.14217]
[1779236033301,43.05,76499.99,0.0,-0.99453,0.0,1.14421]
[1779236035317,43.05,76493.6,0.0,-0.99456,0.0,1.1382]
[1779236038338,43.05,76491.95,0.0,-0.99457,0.0,1.13666]
[1779236040351,43.05,76495.02,0.0,-0.99455,0.0,1.13954]
[1779236042365,43.05,76498.36,0.0,-0.99453,0.0,1.14267]
[1779236043066,43.05,76498.36,0.0,-0.99453,0.0,1.14267]
[1779236043185,43.05,76498.36,0.0,-0.99453,0.0,1.14267]
[1779236043270,43.05,76498.36,0.0,-0.99453,0.0,1.14267]
[1779236043372,43.05,76496.98,0.0,-0.99454,0.0,1.14138]
[1779236048408,43.05,76497.55,0.0,-0.99454,0.0,1.14191]
[1779236049888,43.05,76497.55,0.0,-0.99454,0.0,1.14191]
[1779236050012,43.05,76495.63,0.0,-0.99455,0.0,1.14011]
[1779236050020,43.05,76495.63,0.0,-0.99455,0.0,1.14011]
[1779236050422,43.05,76494.53,0.0,-0.99455,0.0,1.13908]
[1779236052436,43.05,76498.06,0.0,-0.99454,0.0,1.14239]
[1779236056782,43.05,76497.9,0.0,-0.99454,0.0,1.14224]
[1779236056830,43.05,76497.9,0.0,-0.99454,0.0,1.14224]
[1779236056883,43.05,76492.7,0.0,-0.99456,0.0,1.13736]
[1779236057019,43.05,76492.7,0.0,-0.99456,0.0,1.13736]
[1779236061930,43.05,76493.53,0.0,-0.99456,0.0,1.13814]
[1779236061939,43.05,76493.53,0.0,-0.99456,0.0,1.13814]
[1779236062021,43.05,76492.86,0.0,-0.99456,0.0,1.13751]
[1779236062506,43.05,76492.77,0.0,-0.99456,0.0,1.13743]
[1779236065147,43.05,76493.0,0.0,-0.99456,0.0,1.13764]
[1779236070464,43.05,76496.15,0.0,-0.99454,0.0,1.1406]
[1779236070511,43.05,76496.15,0.0,-0.99454,0.0,1.1406]
[1779236070519,43.05,76496.15,0.0,-0.99454,0.0,1.1406]
[1779236070564,43.05,76500.26,0.0,-0.99452,0.0,1.14446]
[1779236072578,43.05,76503.68,0.0,-0.99451,0.0,1.14678]
[1779236073118,43.05,76503.68,0.0,-0.99451,0.0,1.14678]
[1779236073210,43.05,76503.68,0.0,-0.99451,0.0,1.14678]
[1779236073272,43.05,76503.68,0.0,-0.99451,0.0,1.14678]
[1779236073585,43.05,76504.6,0.0,-0.99451,1e-05,1.14764]
[1779236078604,43.05,76506.62,0.0,-0.9945,1e-05,1.14955]
[1779236078663,43.05,76506.62,0.0,-0.9945,1e-05,1.14955]
[1779236078771,43.05,76506.62,0.0,-0.9945,1e-05,1.14955]
[1779236078866,43.05,76507.6,0.0,-0.99449,1e-05,1.15048]
[1779236079627,43.05,76512.42,0.0,-0.99447,1e-05,1.15505]
[1779236081641,43.05,76515.0,0.0,-0.99445,1e-05,1.1575]
[1779236083655,43.05,76519.35,0.0,-0.99443,1e-05,1.16164]
[1779236084319,43.05,76519.35,0.0,-0.99443,1e-05,1.16164]
[1779236084534,43.05,76519.35,0.0,-0.99443,1e-05,1.16164]
[1779236084662,43.05,76523.23,0.0,-0.99441,1e-05,1.16534]
[1779236089697,43.05,76518.33,0.0,-0.99444,1e-05,1.16066]
[1779236090575,43.05,76518.33,0.0,-0.99444,1e-05,1.16066]
[1779236090579,43.05,76518.33,0.0,-0.99444,1e-05,1.16066]
[1779236090772,43.05,76518.33,0.0,-0.99444,1e-05,1.16066]
[1779236090873,43.05,76518.14,0.0,-0.99444,1e-05,1.16048]
[1779236092720,43.05,76513.56,0.0,-0.99446,1e-05,1.15613]
[1779236096720,43.05,76511.68,0.0,-0.99447,1e-05,1.15434]
[1779236096772,43.05,76511.68,0.0,-0.99447,1e-05,1.15434]
[1779236096782,43.05,76511.68,0.0,-0.99447,1e-05,1.15434]
[1779236096870,43.05,76512.28,0.0,-0.99447,1e-05,1.15491]
[1779236097038,43.05,76512.28,0.0,-0.99447,1e-05,1.15491]
[1779236097882,43.05,76509.4,0.0,-0.99448,1e-05,1.15218]
[1779236099765,43.05,76507.13,0.0,-0.99449,1e-05,1.15003]
[1779236099770,43.05,76507.13,0.0,-0.99449,1e-05,1.15003]
[1779236099797,43.05,76507.08,0.0,-0.99449,1e-05,1.14999]
[1779236104403,43.05,76507.61,0.0,-0.99449,1e-05,1.15049]
[1779236104524,43.05,76507.61,0.0,-0.99449,1e-05,1.15049]
[1779236104807,43.05,76507.27,0.0,-0.99449,1e-05,1.15017]
[1779236109868,43.05,76507.44,0.0,-0.99449,1e-05,1.15033]
[1779236110193,43.05,76507.44,0.0,-0.99449,1e-05,1.15033]
[1779236111894,43.05,76497.05,0.0,-0.99454,0.0,1.14054]
[1779236112890,43.05,76475.76,0.0,-0.99465,0.0,1.12069]
[1779236113899,43.05,76473.78,0.0,-0.99466,0.0,1.11886]
[1779236114906,43.05,76481.57,0.0,-0.99462,0.0,1.12608]
[1779236116017,43.05,76483.4,0.0,-0.99461,0.0,1.12778]
[1779236116920,43.05,76489.95,0.0,-0.99458,0.0,1.13389]
[1779236117780,43.05,76489.95,0.0,-0.99458,0.0,1.13389]
[1779236117853,43.05,76489.95,0.0,-0.99458,0.0,1.13389]
[1779236117927,43.05,76490.19,0.0,-0.99458,0.0,1.13411]
[1779236118023,43.05,76490.19,0.0,-0.99458,0.0,1.13411]
[1779236120948,43.05,76482.01,0.0,-0.99462,0.0,1.12649]
[1779236121955,43.05,76480.02,0.0,-0.99463,0.0,1.12464]
[1779236122631,43.05,76480.02,0.0,-0.99463,0.0,1.12464]
[1779236122637,43.05,76480.02,0.0,-0.99463,0.0,1.12464]
[1779236122770,43.05,76480.02,0.0,-0.99463,0.0,1.12464]
[1779236122962,43.05,76479.69,0.0,-0.99463,0.0,1.12433]
[1779236126990,43.05,76470.4,0.0,-0.99468,0.0,1.11574]
[1779236127997,43.05,76470.05,0.0,-0.99468,0.0,1.11542]
[1779236128273,43.05,76470.05,0.0,-0.99468,0.0,1.11542]
[1779236128335,43.05,76470.05,0.0,-0.99468,0.0,1.11542]
[1779236128520,43.05,76470.05,0.0,-0.99468,0.0,1.11542]
[1779236129004,43.05,76470.09,0.0,-0.99468,0.0,1.11546]
[1779236132025,43.05,76473.28,0.0,-0.99467,0.0,1.11751]
[1779236132784,43.05,76473.28,0.0,-0.99467,0.0,1.11751]
[1779236132874,43.05,76473.28,0.0,-0.99467,0.0,1.11751]
[1779236133019,43.05,76473.28,0.0,-0.99467,0.0,1.11751]
[1779236133032,43.05,76475.45,0.0,-0.99466,0.0,1.11951]
[1779236135047,43.05,76479.0,0.0,-0.99464,0.0,1.1228]
[1779236136071,43.05,76484.06,0.0,-0.99461,0.0,1.1275]
[1779236137068,43.05,76487.72,0.0,-0.99459,0.0,1.13091]
[1779236138378,43.05,76487.72,0.0,-0.99459,0.0,1.13091]
[1779236138523,43.05,76487.72,0.0,-0.99459,0.0,1.13091]
[1779236138549,43.05,76490.39,0.0,-0.99458,0.0,1.1334]
[1779236139082,43.05,76500.4,0.0,-0.99453,0.0,1.14278]
[1779236140089,43.05,76502.01,0.0,-0.99452,0.0,1.1443]
[1779236143544,43.05,76501.74,0.0,-0.99453,0.0,1.14404]
[1779236143585,43.05,76501.74,0.0,-0.99453,0.0,1.14404]
[1779236143771,43.05,76501.74,0.0,-0.99453,0.0,1.14404]
[1779236143788,43.05,76503.36,0.0,-0.99452,0.0,1.14557]
[1779236145124,43.05,76508.28,0.0,-0.99449,1e-05,1.15021]
[1779236147138,43.05,76512.07,0.0,-0.99447,1e-05,1.1538]
[1779236148145,43.05,76519.01,0.0,-0.99444,1e-05,1.1604]
[1779236149152,43.05,76520.03,0.0,-0.99443,1e-05,1.16137]
[1779236150085,43.05,76520.03,0.0,-0.99443,1e-05,1.16137]
[1779236150095,43.05,76520.03,0.0,-0.99443,1e-05,1.16137]
[1779236150270,43.05,76520.03,0.0,-0.99443,1e-05,1.16137]
[1779236150860,43.05,76519.57,0.0,-0.99444,1e-05,1.16093]
[1779236156201,43.05,76521.34,0.0,-0.99443,1e-05,1.16262]
[1779236160229,43.05,76518.49,0.0,-0.99444,1e-05,1.1599]
[1779236161234,43.05,76518.49,0.0,-0.99444,1e-05,1.1599]
[1779236161270,43.05,76518.49,0.0,-0.99444,1e-05,1.1599]
[1779236161296,43.05,76518.49,0.0,-0.99444,1e-05,1.1599]
[1779236161520,43.05,76518.49,0.0,-0.99444,1e-05,1.1599]
[1779236161569,43.05,76518.52,0.0,-0.99444,1e-05,1.15993]
[1779236163250,43.05,76521.91,0.0,-0.99442,1e-05,1.16316]
[1779236164361,43.05,76526.22,0.0,-0.9944,1e-05,1.16728]
[1779236165243,43.05,76526.22,0.0,-0.9944,1e-05,1.16728]
[1779236165270,43.05,76526.22,0.0,-0.9944,1e-05,1.16728]
[1779236168068,43.05,76525.03,0.0,-0.99441,1e-05,1.16614]
[1779236167278,43.05,76521.47,0.0,-0.99443,1e-05,1.16274]
[1779236168269,43.05,76521.47,0.0,-0.99443,1e-05,1.16274]
[1779236168287,43.05,76520.55,0.0,-0.99443,1e-05,1.16186]
[1779236170299,43.05,76517.88,0.0,-0.99444,1e-05,1.15932]
[1779236171334,43.05,76517.88,0.0,-0.99444,1e-05,1.15932]
[1779236171520,43.05,76517.88,0.0,-0.99444,1e-05,1.15932]
[1779236174327,43.05,76520.51,0.0,-0.99443,1e-05,1.16183]
[1779236178026,43.05,76520.67,0.0,-0.99443,1e-05,1.16198]
[1779236178032,43.05,76520.67,0.0,-0.99443,1e-05,1.16198]
[1779236178270,43.05,76520.92,0.0,-0.99443,1e-05,1.16222]
[1779236178355,43.05,76519.83,0.0,-0.99443,1e-05,1.16118]
[1779236181377,43.05,76517.09,0.0,-0.99445,1e-05,1.15857]
[1779236182126,43.05,76517.09,0.0,-0.99445,1e-05,1.15857]
[1779236182133,43.05,76517.09,0.0,-0.99445,1e-05,1.15857]
[1779236182269,43.05,76517.09,0.0,-0.99445,1e-05,1.15857]
[1779236182886,43.05,76516.81,0.0,-0.99445,1e-05,1.1583]
[1779236184397,43.05,76513.16,0.0,-0.99447,1e-05,1.15483]
[1779236188425,43.05,76515.75,0.0,-0.99446,1e-05,1.15729]
[1779236189601,43.05,76515.75,0.0,-0.99446,1e-05,1.15729]
[1779236189702,43.05,76515.75,0.0,-0.99446,1e-05,1.15729]
[1779236189770,43.05,76515.75,0.0,-0.99446,1e-05,1.15729]
[1779236189801,43.05,76515.22,0.0,-0.99446,1e-05,1.15679]
[1779236195839,43.05,76513.24,0.0,-0.99447,1e-05,1.154]
[1779236195891,43.05,76513.24,0.0,-0.99447,1e-05,1.154]
[1779236196023,43.05,76513.24,0.0,-0.99447,1e-05,1.154]
[1779236195992,43.05,76513.26,0.0,-0.99447,1e-05,1.15402]
[1779236196481,43.05,76513.35,0.0,-0.99447,1e-05,1.1541]
[1779236199504,43.05,76509.39,0.0,-0.99449,1e-05,1.15035]
[1779236200152,43.05,76509.39,0.0,-0.99449,1e-05,1.15035]
[1779236200220,43.05,76509.39,0.0,-0.99449,1e-05,1.15035]
[1779236200270,43.05,76509.39,0.0,-0.99449,1e-05,1.15035]
[1779236200511,43.05,76504.99,0.0,-0.99451,0.0,1.1462]
[1779236201518,43.05,76502.75,0.0,-0.99452,0.0,1.14409]
[1779236203730,43.05,76503.43,0.0,-0.99452,0.0,1.14473]
[1779236203778,43.05,76503.43,0.0,-0.99452,0.0,1.14473]
[1779236203784,43.05,76503.43,0.0,-0.99452,0.0,1.14473]
[1779236204021,43.05,76503.43,0.0,-0.99452,0.0,1.14473]
[1779236204106,43.05,76508.24,0.0,-0.9945,1e-05,1.14927]
[1779236205547,43.05,76503.02,0.0,-0.99452,0.0,1.14434]
[1779236206554,43.05,76502.63,0.0,-0.99453,0.0,1.14397]
[1779236209111,43.05,76502.45,0.0,-0.99453,0.0,1.1438]
[1779236209269,43.05,76503.37,0.0,-0.99452,0.0,1.14467]
[1779236211588,43.05,76500.86,0.0,-0.99453,0.0,1.14231]
[1779236214194,43.05,76501.89,0.0,-0.99453,0.0,1.14328]
[1779236214269,43.05,76501.89,0.0,-0.99453,0.0,1.14328]
[1779236214610,43.05,76499.34,0.0,-0.99454,0.0,1.14088]
[1779236215496,43.05,76499.34,0.0,-0.99454,0.0,1.14088]
[1779236215520,43.05,76499.34,0.0,-0.99454,0.0,1.14088]
[1779236218029,43.05,76499.11,0.0,-0.99454,0.0,1.14066]
[1779236222335,43.05,76499.24,0.0,-0.99454,0.0,1.14079]
[1779236222400,43.05,76499.24,0.0,-0.99454,0.0,1.14079]
[1779236222520,43.05,76499.24,0.0,-0.99454,0.0,1.14079]
[1779236222675,43.05,76499.89,0.0,-0.99454,0.0,1.1414]
[1779236226003,43.05,76499.6,0.0,-0.99454,0.0,1.14112]
[1779236226018,43.05,76499.6,0.0,-0.99454,0.0,1.14112]
[1779236227890,43.05,76499.35,0.0,-0.99454,0.0,1.14089]
[1779236227974,43.05,76499.35,0.0,-0.99454,0.0,1.14089]
[1779236228022,43.05,76499.35,0.0,-0.99454,0.0,1.14089]
[1779236228075,43.05,76497.15,0.0,-0.99455,0.0,1.13882]
[1779236228717,43.05,76493.47,0.0,-0.99457,0.0,1.13538]
[1779236229725,43.05,76491.32,0.0,-0.99458,0.0,1.13337]
[1779236231912,43.05,76491.05,0.0,-0.99458,0.0,1.13312]
[1779236232020,43.05,76491.05,0.0,-0.99458,0.0,1.13312]
[1779236232120,43.05,76488.94,0.0,-0.99459,0.0,1.13115]
[1779236234461,43.05,76489.55,0.0,-0.99459,0.0,1.13171]
[1779236234519,43.05,76489.55,0.0,-0.99459,0.0,1.13171]
[1779236234760,43.05,76490.31,0.0,-0.99459,0.0,1.13242]
[1779236235972,43.05,76490.31,0.0,-0.99459,0.0,1.13242]
[1779236236020,43.05,76490.31,0.0,-0.99459,0.0,1.13242]
[1779236240959,43.05,76489.4,0.0,-0.99459,0.0,1.13158]
[1779236241018,43.05,76489.4,0.0,-0.99459,0.0,1.13158]
[1779236241060,43.05,76489.75,0.0,-0.99459,0.0,1.1319]
[1779236242653,43.05,76489.35,0.0,-0.99459,0.0,1.13153]
[1779236242816,43.05,76481.73,0.0,-0.99463,0.0,1.12444]
[1779236243580,43.05,76481.73,0.0,-0.99463,0.0,1.12444]
[1779236243823,43.05,76474.17,0.0,-0.99467,0.0,1.11744]
[1779236244830,43.05,76475.49,0.0,-0.99466,0.0,1.11866]
[1779236245837,43.05,76478.27,0.0,-0.99465,0.0,1.12123]
[1779236246358,43.05,76478.27,0.0,-0.99465,0.0,1.12123]
[1779236246626,43.05,76478.27,0.0,-0.99465,0.0,1.12123]
[1779236246844,43.05,76479.01,0.0,-0.99464,0.0,1.12192]
[1779236247850,43.05,76482.61,0.0,-0.99462,0.0,1.12526]
[1779236248858,43.05,76486.55,0.0,-0.9946,0.0,1.12892]
[1779236250067,43.05,76486.55,0.0,-0.9946,0.0,1.12892]
[1779236250134,43.05,76488.84,0.0,-0.99459,0.0,1.13105]
[1779236250519,43.05,76488.84,0.0,-0.99459,0.0,1.13105]
[1779236250872,43.05,76487.87,0.0,-0.9946,0.0,1.13015]
[1779236255750,43.05,76487.55,0.0,-0.9946,0.0,1.12895]
[1779236255907,43.05,76502.59,0.0,-0.99453,0.0,1.14303]
[1779236256914,43.05,76516.47,0.0,-0.99446,1e-05,1.15615]
[1779236257635,43.05,76516.47,0.0,-0.99446,1e-05,1.15615]
[1779236257921,43.05,76515.38,0.0,-0.99447,1e-05,1.15512]
[1779236258519,43.05,76515.38,0.0,-0.99447,1e-05,1.15512]
[1779236258938,43.05,76509.44,0.0,-0.9945,1e-05,1.14949]
[1779236259942,43.05,76506.81,0.0,-0.99451,1e-05,1.14701]
[1779236262963,43.05,76511.87,0.0,-0.99448,1e-05,1.15179]
[1779236263971,43.05,76515.81,0.0,-0.99446,1e-05,1.15552]
[1779236266523,43.05,76516.76,0.0,-0.99446,1e-05,1.15643]
[1779236266993,43.05,76523.37,0.0,-0.99443,1e-05,1.16272]
[1779236267957,43.05,76523.37,0.0,-0.99443,1e-05,1.16272]
[1779236268022,43.05,76523.37,0.0,-0.99443,1e-05,1.16272]
[1779236268055,43.05,76530.59,0.0,-0.99439,1e-05,1.16963]
[1779236269006,43.05,76529.29,0.0,-0.99439,1e-05,1.16838]
[1779236273034,43.05,76533.22,0.0,-0.99437,1e-05,1.17215]
[1779236274184,43.05,76542.27,0.0,-0.99433,1e-05,1.18087]
[1779236274399,43.05,76542.27,0.0,-0.99433,1e-05,1.18087]
[1779236274774,43.05,76542.27,0.0,-0.99433,1e-05,1.18087]
[1779236275048,43.05,76545.83,0.0,-0.99431,1e-05,1.18432]
[1779236276055,43.05,76549.21,0.0,-0.99429,1e-05,1.1876]
[1779236276524,43.05,76549.21,0.0,-0.99429,1e-05,1.1876]
[1779236277064,43.05,76552.31,0.0,-0.99428,1e-05,1.19061]
[1779236281092,43.05,76547.33,0.0,-0.9943,1e-05,1.18577]
[1779236282534,43.05,76545.71,0.0,-0.99431,1e-05,1.1842]
[1779236282769,43.05,76545.71,0.0,-0.99431,1e-05,1.1842]
[1779236283105,43.05,76546.58,0.0,-0.99431,1e-05,1.18505]
[1779236284052,43.05,76546.58,0.0,-0.99431,1e-05,1.18505]
[1779236284270,43.05,76545.58,0.0,-0.99431,1e-05,1.18408]
[1779236288178,43.05,76544.9,0.0,-0.99431,1e-05,1.18342]
[1779236288183,43.05,76541.15,0.0,-0.99433,1e-05,1.17979]
[1779236288268,43.05,76541.15,0.0,-0.99433,1e-05,1.17979]
[1779236289152,43.05,76532.14,0.0,-0.99438,1e-05,1.17112]
[1779236290159,43.05,76529.42,0.0,-0.99439,1e-05,1.16851]
[1779236291110,43.05,76529.42,0.0,-0.99439,1e-05,1.16851]
[1779236291166,43.05,76529.07,0.0,-0.9944,1e-05,1.16817]
[1779236291269,43.05,76529.07,0.0,-0.9944,1e-05,1.16817]
[1779236294190,43.05,76524.97,0.0,-0.99442,1e-05,1.16425]
[1779236296209,43.05,76521.25,0.0,-0.99444,1e-05,1.1607]
[1779236298221,43.05,76526.3,0.0,-0.99441,1e-05,1.16552]
[1779236300865,43.05,76529.39,0.0,-0.99439,1e-05,1.16848]
[1779236301020,43.05,76529.39,0.0,-0.99439,1e-05,1.16848]
[1779236301116,43.05,76533.08,0.0,-0.99438,1e-05,1.17202]
[1779236306799,43.05,76534.38,0.0,-0.99437,1e-05,1.17327]
[1779236306977,43.05,76534.38,0.0,-0.99437,1e-05,1.17327]
[1779236307025,43.05,76534.38,0.0,-0.99437,1e-05,1.17327]
[1779236307126,43.05,76534.2,0.0,-0.99437,1e-05,1.17309]
[1779236310305,43.05,76537.72,0.0,-0.99435,1e-05,1.17648]
[1779236312863,43.05,76536.69,0.0,-0.99436,1e-05,1.17457]
[1779236313019,43.05,76536.69,0.0,-0.99436,1e-05,1.17457]
[1779236313101,43.05,76537.33,0.0,-0.99436,1e-05,1.17518]
[1779236314518,43.05,76540.25,0.0,-0.99434,1e-05,1.178]
[1779236318399,43.05,76542.52,0.0,-0.99433,1e-05,1.18019]
[1779236318499,43.05,76542.52,0.0,-0.99433,1e-05,1.18019]
[1779236318519,43.05,76542.52,0.0,-0.99433,1e-05,1.18019]
[1779236318621,43.05,76543.44,0.0,-0.99433,1e-05,1.18108]
[1779236322331,43.05,76544.2,0.0,-0.99432,1e-05,1.18181]
[1779236322389,43.05,76538.0,0.0,-0.99435,1e-05,1.17583]
[1779236323813,43.05,76538.0,0.0,-0.99435,1e-05,1.17583]
[1779236323860,43.05,76538.0,0.0,-0.99435,1e-05,1.17583]
[1779236324048,43.05,76538.0,0.0,-0.99435,1e-05,1.17583]
[1779236324095,43.05,76531.14,0.0,-0.99439,1e-05,1.16923]
[1779236324403,43.05,76519.65,0.0,-0.99445,1e-05,1.15826]
[1779236325416,43.05,76513.37,0.0,-0.99448,1e-05,1.1523]
[1779236327887,43.05,76511.93,0.0,-0.99449,1e-05,1.15093]
[1779236328020,43.05,76511.93,0.0,-0.99449,1e-05,1.15093]
[1779236328057,43.05,76511.95,0.0,-0.99449,1e-05,1.15095]
[1779236333466,43.05,76512.58,0.0,-0.99448,1e-05,1.15155]
[1779236335617,43.05,76511.08,0.0,-0.99449,1e-05,1.15013]
[1779236335770,43.05,76511.08,0.0,-0.99449,1e-05,1.15013]
[1779236335833,43.05,76509.74,0.0,-0.9945,1e-05,1.14886]
[1779236337966,43.05,76509.97,0.0,-0.9945,1e-05,1.14908]
[1779236341180,43.05,76510.71,0.0,-0.99449,1e-05,1.14978]
[1779236341226,43.05,76510.71,0.0,-0.99449,1e-05,1.14978]
[1779236341270,43.05,76512.39,0.0,-0.99448,1e-05,1.15137]
[1779236341523,43.05,76512.95,0.0,-0.99448,1e-05,1.1519]
[1779236345245,43.05,76510.56,0.0,-0.99449,1e-05,1.14964]
[1779236345247,43.05,76510.56,0.0,-0.99449,1e-05,1.14964]
[1779236345258,43.05,76514.95,0.0,-0.99447,1e-05,1.1538]
[1779236350743,43.05,76514.02,0.0,-0.99448,1e-05,1.15291]
[1779236350769,43.05,76514.02,0.0,-0.99448,1e-05,1.15291]
[1779236351239,43.05,76514.25,0.0,-0.99448,1e-05,1.15313]
[1779236352600,43.05,76521.18,0.0,-0.99444,1e-05,1.15972]
[1779236353766,43.05,76521.18,0.0,-0.99444,1e-05,1.15972]
[1779236353771,43.05,76521.18,0.0,-0.99444,1e-05,1.15972]
[1779236354018,43.05,76521.18,0.0,-0.99444,1e-05,1.15972]
[1779236354120,43.05,76522.59,0.0,-0.99443,1e-05,1.16106]
[1779236358388,43.05,76522.3,0.0,-0.99443,1e-05,1.16078]
[1779236358390,43.05,76522.3,0.0,-0.99443,1e-05,1.16078]
[1779236358520,43.05,76522.3,0.0,-0.99443,1e-05,1.16078]
[1779236358642,43.05,76522.15,0.0,-0.99444,1e-05,1.16064]
[1779236362006,43.05,76519.18,0.0,-0.99445,1e-05,1.15781]
[1779236362055,43.05,76519.18,0.0,-0.99445,1e-05,1.15781]
[1779236362114,43.05,76519.18,0.0,-0.99445,1e-05,1.15781]
[1779236362270,43.05,76519.18,0.0,-0.99445,1e-05,1.15781]
[1779236362215,43.05,76517.64,0.0,-0.99446,1e-05,1.15635]
[1779236367956,43.05,76516.68,0.0,-0.99446,1e-05,1.15544]
[1779236368041,43.05,76516.68,0.0,-0.99446,1e-05,1.15544]
[1779236368268,43.05,76516.68,0.0,-0.99446,1e-05,1.15544]
[1779236368079,43.05,76513.8,0.0,-0.99448,1e-05,1.15271]
[1779236372673,43.05,76514.07,0.0,-0.99448,1e-05,1.15205]
[1779236372675,43.05,76514.07,0.0,-0.99448,1e-05,1.15205]
[1779236372774,43.05,76514.07,0.0,-0.99448,1e-05,1.15205]
[1779236372875,43.05,76513.67,0.0,-0.99448,1e-05,1.15167]
[1779236377082,43.05,76514.33,0.0,-0.99448,1e-05,1.1523]
[1779236378782,43.05,76508.66,0.0,-0.99451,1e-05,1.14694]
[1779236380015,43.05,76508.66,0.0,-0.99451,1e-05,1.14694]
[1779236380022,43.05,76508.66,0.0,-0.99451,1e-05,1.14694]
[1779236380270,43.05,76508.66,0.0,-0.99451,1e-05,1.14694]
[1779236380111,43.05,76507.87,0.0,-0.99451,1e-05,1.14619]
[1779236385831,43.05,76505.42,0.0,-0.99452,0.0,1.14388]
[1779236387871,43.05,76506.81,0.0,-0.99452,0.0,1.14519]
[1779236388021,43.05,76506.81,0.0,-0.99452,0.0,1.14519]
[1779236388123,43.05,76509.89,0.0,-0.9945,1e-05,1.1481]
[1779236392437,43.05,76509.96,0.0,-0.9945,1e-05,1.14816]
[1779236392520,43.05,76509.96,0.0,-0.9945,1e-05,1.14816]
[1779236392880,43.05,76510.85,0.0,-0.9945,1e-05,1.149]
[1779236396277,43.05,76510.64,0.0,-0.9945,1e-05,1.1488]
[1779236396314,43.05,76510.64,0.0,-0.9945,1e-05,1.1488]
[1779236396287,43.05,76508.72,0.0,-0.99451,1e-05,1.14699]
[1779236396520,43.05,76508.72,0.0,-0.99451,1e-05,1.14699]
[1779236399814,43.05,76508.48,0.0,-0.99451,1e-05,1.14677]
[1779236401526,43.05,76507.33,0.0,-0.99451,0.0,1.14568]
[1779236401591,43.05,76507.33,0.0,-0.99451,0.0,1.14568]
[1779236401769,43.05,76507.33,0.0,-0.99451,0.0,1.14568]
[1779236401944,43.05,76508.41,0.0,-0.99451,1e-05,1.1467]
[1779236403957,43.05,76501.47,0.0,-0.99454,0.0,1.14017]
[1779236405132,43.05,76501.47,0.0,-0.99454,0.0,1.14017]
[1779236405137,43.05,76501.47,0.0,-0.99454,0.0,1.14017]
[1779236405269,43.05,76501.47,0.0,-0.99454,0.0,1.14017]
[1779236405192,43.05,76500.16,0.0,-0.99455,0.0,1.13894]
[1779236409067,43.05,76502.61,0.0,-0.99454,0.0,1.14124]
[1779236409115,43.05,76502.61,0.0,-0.99454,0.0,1.14124]
[1779236409272,43.05,76502.61,0.0,-0.99454,0.0,1.14124]
[1779236409294,43.05,76502.7,0.0,-0.99454,0.0,1.14132]
[1779236411269,43.05,76503.72,0.0,-0.99453,0.0,1.14228]
[1779236411319,43.05,76505.9,0.0,-0.99452,0.0,1.14433]
[1779236411519,43.05,76505.9,0.0,-0.99452,0.0,1.14433]
[1779236411895,43.05,76505.9,0.0,-0.99452,0.0,1.14433]
[1779236412020,43.05,76505.9,0.0,-0.99452,0.0,1.14433]
[1779236412122,43.05,76510.02,0.0,-0.9945,1e-05,1.14822]
[1779236413021,43.05,76514.53,0.0,-0.99448,1e-05,1.15249]
[1779236417084,43.05,76514.99,0.0,-0.99448,1e-05,1.15292]
[1779236417312,43.05,76514.99,0.0,-0.99448,1e-05,1.15292]
[1779236418057,43.05,76528.16,0.0,-0.99441,1e-05,1.16546]
[1779236418487,43.05,76528.16,0.0,-0.99441,1e-05,1.16546]
[1779236418520,43.05,76528.16,0.0,-0.99441,1e-05,1.16546]
[1779236419305,43.05,76528.16,0.0,-0.99441,1e-05,1.16546]
[1779236419063,43.05,76530.15,0.0,-0.9944,1e-05,1.16736]
[1779236419520,43.05,76530.15,0.0,-0.9944,1e-05,1.16736]
[1779236422085,43.05,76523.63,0.0,-0.99443,1e-05,1.16113]
[1779236422445,43.05,76523.63,0.0,-0.99443,1e-05,1.16113]
[1779236423749,43.05,76521.42,0.0,-0.99444,1e-05,1.15903]
[1779236423770,43.05,76521.42,0.0,-0.99444,1e-05,1.15903]
[1779236423795,43.05,76521.42,0.0,-0.99444,1e-05,1.15903]
[1779236424019,43.05,76521.42,0.0,-0.99444,1e-05,1.15903]
[1779236424099,43.05,76520.89,0.0,-0.99445,1e-05,1.15852]
[1779236428127,43.05,76525.46,0.0,-0.99442,1e-05,1.16288]
[1779236429115,43.05,76525.46,0.0,-0.99442,1e-05,1.16288]
[1779236429270,43.05,76525.46,0.0,-0.99442,1e-05,1.16288]
[1779236431174,43.05,76529.75,0.0,-0.9944,1e-05,1.16698]
[1779236431270,43.05,76529.75,0.0,-0.9944,1e-05,1.16698]
[1779236431357,43.05,76532.1,0.0,-0.99439,1e-05,1.16831]
[1779236437190,43.05,76532.94,0.0,-0.99439,1e-05,1.16912]
[1779236437740,43.05,76532.94,0.0,-0.99439,1e-05,1.16912]
[1779236437769,43.05,76532.94,0.0,-0.99439,1e-05,1.16912]
[1779236438192,43.05,76532.94,0.0,-0.99439,1e-05,1.16912]
[1779236440211,43.05,76536.31,0.0,-0.99437,1e-05,1.17235]
[1779236441361,43.05,76536.31,0.0,-0.99437,1e-05,1.17235]
[1779236441364,43.05,76536.31,0.0,-0.99437,1e-05,1.17235]
[1779236441520,43.05,76536.12,0.0,-0.99437,1e-05,1.17217]
[1779236442225,43.05,76535.96,0.0,-0.99437,1e-05,1.17202]
[1779236446135,43.05,76534.84,0.0,-0.99438,1e-05,1.17094]
[1779236446143,43.05,76534.84,0.0,-0.99438,1e-05,1.17094]
[1779236446273,43.05,76534.84,0.0,-0.99438,1e-05,1.17094]
[1779236446374,43.05,76535.73,0.0,-0.99438,1e-05,1.1718]
[1779236451550,43.05,76535.14,0.0,-0.99438,1e-05,1.17123]
[1779236457333,43.05,76535.05,0.0,-0.99438,1e-05,1.17114]
[1779236459546,43.05,76532.99,0.0,-0.99439,1e-05,1.16917]
[1779236459676,43.05,76532.99,0.0,-0.99439,1e-05,1.16917]
[1779236459770,43.05,76532.99,0.0,-0.99439,1e-05,1.16917]
[1779236460354,43.05,76531.85,0.0,-0.99439,1e-05,1.16807]
[1779236464400,43.05,76530.88,0.0,-0.9944,1e-05,1.16714]
[1779236464520,43.05,76530.88,0.0,-0.9944,1e-05,1.16714]
[1779236464542,43.05,76530.88,0.0,-0.9944,1e-05,1.16714]
[1779236464775,43.05,76530.88,0.0,-0.9944,1e-05,1.16714]
[1779236465389,43.05,76531.55,0.0,-0.9944,1e-05,1.16779]
[1779236469634,43.05,76531.01,0.0,-0.9944,1e-05,1.16727]
[1779236469770,43.05,76531.01,0.0,-0.9944,1e-05,1.16727]
[1779236470976,43.05,76533.4,0.0,-0.99439,1e-05,1.16956]
[1779236471019,43.05,76533.4,0.0,-0.99439,1e-05,1.16956]
[1779236471078,43.05,76535.7,0.0,-0.99438,1e-05,1.17177]
[1779236474608,43.05,76536.11,0.0,-0.99437,1e-05,1.17216]
[1779236474770,43.05,76536.11,0.0,-0.99437,1e-05,1.17216]
[1779236474790,43.05,76528.27,0.0,-0.99441,1e-05,1.16465]
[1779236475459,43.05,76523.37,0.0,-0.99444,1e-05,1.15997]
[1779236477401,43.05,76523.37,0.0,-0.99444,1e-05,1.15997]
[1779236476467,43.05,76519.31,0.0,-0.99446,1e-05,1.15611]
[1779236477519,43.05,76519.31,0.0,-0.99446,1e-05,1.15611]
[1779236478384,43.05,76519.31,0.0,-0.99446,1e-05,1.15611]
[1779236477622,43.05,76516.22,0.0,-0.99447,1e-05,1.15318]
[1779236478519,43.05,76516.22,0.0,-0.99447,1e-05,1.15318]
[1779236481679,43.05,76512.56,0.0,-0.99449,1e-05,1.14971]
[1779236482508,43.05,76509.61,0.0,-0.99451,1e-05,1.14692]
[1779236483558,43.05,76509.61,0.0,-0.99451,1e-05,1.14692]
[1779236483777,43.05,76509.61,0.0,-0.99451,1e-05,1.14692]
[1779236484521,43.05,76497.55,0.0,-0.99457,0.0,1.13559]
[1779236485529,43.05,76493.88,0.0,-0.99459,0.0,1.13216]
[1779236488684,43.05,76493.27,0.0,-0.99459,0.0,1.13159]
[1779236488770,43.05,76493.27,0.0,-0.99459,0.0,1.13159]
[1779236488786,43.05,76492.78,0.0,-0.99459,0.0,1.13113]
[1779236491340,43.05,76492.94,0.0,-0.99459,0.0,1.13128]
[1779236491519,43.05,76492.84,0.0,-0.99459,0.0,1.13029]
[1779236491573,43.05,76497.02,0.0,-0.99457,0.0,1.13419]
[1779236492579,43.05,76502.3,0.0,-0.99455,0.0,1.13914]
[1779236494593,43.05,76504.37,0.0,-0.99454,0.0,1.14108]
[1779236496222,43.05,76504.37,0.0,-0.99454,0.0,1.14108]
[1779236496270,43.05,76504.37,0.0,-0.99454,0.0,1.14108]
[1779236496343,43.05,76504.37,0.0,-0.99454,0.0,1.14108]
[1779236496444,43.05,76504.0,0.0,-0.99454,0.0,1.14073]
[1779236496520,43.05,76504.0,0.0,-0.99454,0.0,1.14073]
[1779236500635,43.05,76507.05,0.0,-0.99452,0.0,1.1436]
[1779236503402,43.05,76506.44,0.0,-0.99453,0.0,1.14303]
[1779236503520,43.05,76505.96,0.0,-0.99453,0.0,1.14258]
[1779236503558,43.05,76505.96,0.0,-0.99453,0.0,1.14258]
[1779236503770,43.05,76505.96,0.0,-0.99453,0.0,1.14258]
[1779236503780,43.05,76506.93,0.0,-0.99452,0.0,1.14349]
[1779236508183,43.05,76506.57,0.0,-0.99453,0.0,1.14315]
[1779236508269,43.05,76506.57,0.0,-0.99453,0.0,1.14315]
[1779236508370,43.05,76509.79,0.0,-0.99451,1e-05,1.14618]
[1779236511097,43.05,76510.32,0.0,-0.99451,1e-05,1.14668]
[1779236511269,43.05,76510.32,0.0,-0.99451,1e-05,1.14668]
[1779236511371,43.05,76509.76,0.0,-0.99451,1e-05,1.14616]
[1779236516585,43.05,76509.8,0.0,-0.99451,1e-05,1.14619]
[1779236516770,43.05,76509.8,0.0,-0.99451,1e-05,1.14619]
[1779236520992,43.05,76508.47,0.0,-0.99452,0.0,1.14494]
[1779236521019,43.05,76508.47,0.0,-0.99452,0.0,1.14494]
[1779236521489,43.05,76508.47,0.0,-0.99452,0.0,1.14494]
[1779236521524,43.05,76507.5,0.0,-0.99452,0.0,1.14403]
[1779236521782,43.05,76506.81,0.0,-0.99453,0.0,1.14338]
[1779236526976,43.05,76507.72,0.0,-0.99452,0.0,1.14423]
[1779236527020,43.05,76507.72,0.0,-0.99452,0.0,1.14423]
[1779236531014,43.05,76506.55,0.0,-0.99453,0.0,1.14313]
[1779236531021,43.05,76506.55,0.0,-0.99453,0.0,1.14313]
[1779236531535,43.05,76507.37,0.0,-0.99452,0.0,1.1439]
[1779236531770,43.05,76507.37,0.0,-0.99452,0.0,1.1439]
[1779236532860,43.05,76507.81,0.0,-0.99452,0.0,1.14432]
[1779236535930,43.05,76508.51,0.0,-0.99452,0.0,1.14498]
[1779236536019,43.05,76508.51,0.0,-0.99452,0.0,1.14498]
[1779236536922,43.05,76507.79,0.0,-0.99452,0.0,1.1443]
[1779236542930,43.05,76510.52,0.0,-0.99451,1e-05,1.14687]
[1779236545662,43.05,76510.65,0.0,-0.99451,1e-05,1.147]
[1779236545770,43.05,76510.65,0.0,-0.99451,1e-05,1.147]
[1779236546097,43.05,76510.65,0.0,-0.99451,1e-05,1.147]
[1779236546104,43.05,76510.65,0.0,-0.99451,1e-05,1.147]
[1779236546199,43.05,76515.35,0.0,-0.99448,1e-05,1.15144]
[1779236551514,43.05,76514.69,0.0,-0.99449,1e-05,1.15081]
[1779236551518,43.05,76514.69,0.0,-0.99449,1e-05,1.15081]
[1779236558726,43.05,76515.63,0.0,-0.99449,1e-05,1.15079]
[1779236558769,43.05,76515.63,0.0,-0.99449,1e-05,1.15079]
[1779236559375,43.05,76515.63,0.0,-0.99449,1e-05,1.15079]
[1779236559519,43.05,76515.63,0.0,-0.99449,1e-05,1.15079]
[1779236559379,43.05,76515.18,0.0,-0.99449,1e-05,1.15037]
[1779236560049,43.05,76513.44,0.0,-0.9945,1e-05,1.14872]
[1779236560814,43.05,76513.44,0.0,-0.9945,1e-05,1.14872]
[1779236566090,43.05,76513.56,0.0,-0.9945,1e-05,1.14884]
[1779236570088,43.05,76513.43,0.0,-0.9945,1e-05,1.14871]
[1779236570269,43.05,76513.43,0.0,-0.9945,1e-05,1.14871]
[1779236573143,43.05,76506.9,0.0,-0.99453,0.0,1.14255]
[1779236573847,43.05,76506.9,0.0,-0.99453,0.0,1.14255]
[1779236574019,43.05,76506.9,0.0,-0.99453,0.0,1.14255]
[1779236574149,43.05,76499.84,0.0,-0.99456,0.0,1.13593]
[1779236574573,43.05,76499.84,0.0,-0.99456,0.0,1.13593]
[1779236574770,43.05,76499.84,0.0,-0.99456,0.0,1.13593]
[1779236575251,43.05,76499.84,0.0,-0.99456,0.0,1.13593]
[1779236575272,43.05,76499.84,0.0,-0.99456,0.0,1.13593]
[1779236575352,43.05,76498.31,0.0,-0.99457,0.0,1.1345]
[1779236578008,43.05,76496.92,0.0,-0.99458,0.0,1.1332]
[1779236578019,43.05,76496.92,0.0,-0.99458,0.0,1.1332]
[1779236578178,43.05,76496.29,0.0,-0.99458,0.0,1.13261]
[1779236580192,43.05,76493.55,0.0,-0.9946,0.0,1.13005]
[1779236583455,43.05,76493.13,0.0,-0.9946,0.0,1.12966]
[1779236583519,43.05,76493.13,0.0,-0.9946,0.0,1.12966]
[1779236588501,43.05,76485.97,0.0,-0.99463,0.0,1.123]
[1779236589402,43.05,76486.22,0.0,-0.99463,0.0,1.12323]
[1779236589600,43.05,76486.22,0.0,-0.99463,0.0,1.12323]
[1779236589773,43.05,76486.22,0.0,-0.99463,0.0,1.12323]
[1779236590519,43.05,76486.22,0.0,-0.99463,0.0,1.12323]
[1779236590554,43.05,76484.75,0.0,-0.99464,0.0,1.12187]
[1779236593256,43.05,76485.3,0.0,-0.99464,0.0,1.12238]
[1779236593269,43.05,76485.3,0.0,-0.99464,0.0,1.12238]
[1779236593457,43.05,76485.3,0.0,-0.99464,0.0,1.12238]
[1779236593519,43.05,76485.3,0.0,-0.99464,0.0,1.12238]
[1779236593482,43.05,76484.25,0.0,-0.99464,0.0,1.12141]
[1779236597311,43.05,76478.27,0.0,-0.99467,0.0,1.11588]
[1779236598298,43.05,76478.27,0.0,-0.99467,0.0,1.11588]
[1779236598562,43.05,76478.27,0.0,-0.99467,0.0,1.11588]
[1779236598773,43.05,76477.45,0.0,-0.99467,0.0,1.11512]
[1779236598886,43.05,76477.45,0.0,-0.99467,0.0,1.11512]
[1779236599020,43.05,76477.45,0.0,-0.99467,0.0,1.11512]
[1779236599325,43.05,76476.11,0.0,-0.99468,0.0,1.11389]
[1779236603352,43.05,76478.7,0.0,-0.99467,0.0,1.11628]
[1779236604115,43.05,76478.7,0.0,-0.99467,0.0,1.11628]
[1779236604270,43.05,76478.7,0.0,-0.99467,0.0,1.11628]
[1779236604418,43.05,76478.7,0.0,-0.99467,0.0,1.11628]
[1779236604520,43.05,76478.7,0.0,-0.99467,0.0,1.11628]
[1779236604519,43.05,76480.15,0.0,-0.99466,0.0,1.11762]
[1779236606374,43.05,76483.79,0.0,-0.99464,0.0,1.12098]
[1779236606840,43.05,76483.79,0.0,-0.99464,0.0,1.12098]
[1779236607029,43.05,76483.79,0.0,-0.99464,0.0,1.12098]
[1779236607073,43.05,76483.79,0.0,-0.99464,0.0,1.12098]
[1779236607274,43.05,76483.79,0.0,-0.99464,0.0,1.12098]
[1779236607381,43.05,76486.11,0.0,-0.99463,0.0,1.12313]
[1779236608388,43.05,76482.75,0.0,-0.99465,0.0,1.12002]
[1779236609215,43.05,76482.75,0.0,-0.99465,0.0,1.12002]
[1779236609269,43.05,76482.75,0.0,-0.99465,0.0,1.12002]
[1779236610402,43.05,76478.75,0.0,-0.99467,0.0,1.11632]
[1779236611409,43.05,76475.7,0.0,-0.99469,0.0,1.11262]
[1779236612297,43.05,76475.7,0.0,-0.99469,0.0,1.11262]
[1779236612527,43.05,76475.7,0.0,-0.99469,0.0,1.11262]
[1779236612543,43.05,76471.2,0.0,-0.99471,0.0,1.10849]
[1779236612654,43.05,76471.2,0.0,-0.99471,0.0,1.10849]
[1779236612771,43.05,76471.2,0.0,-0.99471,0.0,1.10849]
[1779236614431,43.05,76454.73,0.0,-0.99479,0.0,1.09346]
[1779236615439,43.05,76451.41,0.0,-0.9948,0.0,1.09046]
[1779236616246,43.05,76451.41,0.0,-0.9948,0.0,1.09046]
[1779236616269,43.05,76451.41,0.0,-0.9948,0.0,1.09046]
[1779236616446,43.05,76453.14,0.0,-0.9948,0.0,1.09202]
[1779236616800,43.05,76453.14,0.0,-0.9948,0.0,1.09202]
[1779236617019,43.05,76453.14,0.0,-0.9948,0.0,1.09202]
[1779236621481,43.05,76458.34,0.0,-0.99477,0.0,1.09674]
[1779236622488,43.05,76460.56,0.0,-0.99476,0.0,1.09876]
[1779236624501,43.05,76465.55,0.0,-0.99474,0.0,1.10331]
[1779236625509,43.05,76467.65,0.0,-0.99473,0.0,1.10523]
[1779236626456,43.05,76467.65,0.0,-0.99473,0.0,1.10523]
[1779236626523,43.05,76467.65,0.0,-0.99473,0.0,1.10523]
[1779236626557,43.05,76466.71,0.0,-0.99473,0.0,1.10437]
[1779236627996,43.05,76466.57,0.0,-0.99473,0.0,1.10425]
[1779236628020,43.05,76466.57,0.0,-0.99473,0.0,1.10425]
[1779236630544,43.05,76469.66,0.0,-0.99472,0.0,1.10708]
[1779236630734,43.05,76469.66,0.0,-0.99472,0.0,1.10708]
[1779236631474,43.05,76469.66,0.0,-0.99472,0.0,1.10708]
[1779236631523,43.05,76469.66,0.0,-0.99472,0.0,1.10708]
[1779236631551,43.05,76469.34,0.0,-0.99472,0.0,1.10678]
[1779236631650,43.05,76469.34,0.0,-0.99472,0.0,1.10678]
[1779236631769,43.05,76469.34,0.0,-0.99472,0.0,1.10678]
[1779236633565,43.05,76474.99,0.0,-0.99469,0.0,1.11197]
[1779236634339,43.05,76474.99,0.0,-0.99469,0.0,1.11197]
[1779236634521,43.05,76474.99,0.0,-0.99469,0.0,1.11197]
[1779236634575,43.05,76480.38,0.0,-0.99466,0.0,1.11694]
[1779236635107,43.05,76480.38,0.0,-0.99466,0.0,1.11694]
[1779236635269,43.05,76480.38,0.0,-0.99466,0.0,1.11694]
[1779236635582,43.05,76481.3,0.0,-0.99466,0.0,1.11779]
[1779236638603,43.05,76483.1,0.0,-0.99465,0.0,1.11945]
[1779236640617,43.05,76487.57,0.0,-0.99463,0.0,1.12359]
[1779236641629,43.05,76498.53,0.0,-0.99458,0.0,1.1338]
[1779236642635,43.05,76501.66,0.0,-0.99456,0.0,1.13673]
[1779236642814,43.05,76501.66,0.0,-0.99456,0.0,1.13673]
[1779236643019,43.05,76501.66,0.0,-0.99456,0.0,1.13673]
[1779236643643,43.05,76505.17,0.0,-0.99454,0.0,1.14002]
[1779236644790,43.05,76504.26,0.0,-0.99455,0.0,1.13917]
[1779236645021,43.05,76504.26,0.0,-0.99455,0.0,1.13917]
[1779236646664,43.05,76506.55,0.0,-0.99454,0.0,1.14132]
[1779236647742,43.05,76506.55,0.0,-0.99454,0.0,1.14132]
[1779236650416,43.05,76507.57,0.0,-0.99453,0.0,1.14228]
[1779236650519,43.05,76507.57,0.0,-0.99453,0.0,1.14228]
[1779236651700,43.05,76503.49,0.0,-0.99455,0.0,1.13845]
[1779236654479,43.05,76501.24,0.0,-0.99456,0.0,1.13634]
[1779236655284,43.05,76501.24,0.0,-0.99456,0.0,1.13634]
[1779236655519,43.05,76501.24,0.0,-0.99456,0.0,1.13634]
[1779236655621,43.05,76503.64,0.0,-0.99455,0.0,1.13859]
[1779236656532,43.05,76503.64,0.0,-0.99455,0.0,1.13859]
[1779236656572,43.05,76506.83,0.0,-0.99453,0.0,1.14158]
[1779236658115,43.05,76507.2,0.0,-0.99453,0.0,1.14193]
[1779236658269,43.05,76507.2,0.0,-0.99453,0.0,1.14193]
[1779236663751,43.05,76507.61,0.0,-0.99453,0.0,1.14232]
[1779236663770,43.05,76507.61,0.0,-0.99453,0.0,1.14232]
[1779236663785,43.05,76501.99,0.0,-0.99456,0.0,1.13704]
[1779236664901,43.05,76501.99,0.0,-0.99456,0.0,1.13704]
[1779236665020,43.05,76501.99,0.0,-0.99456,0.0,1.13704]
[1779236665052,43.05,76501.99,0.0,-0.99456,0.0,1.13704]
[1779236665268,43.05,76501.99,0.0,-0.99456,0.0,1.13704]
[1779236665369,43.05,76498.21,0.0,-0.99458,0.0,1.1335]
[1779236668092,43.05,76495.78,0.0,-0.99459,0.0,1.13123]
[1779236668275,43.05,76495.78,0.0,-0.99459,0.0,1.13123]
[1779236669105,43.05,76492.55,0.0,-0.9946,0.0,1.12822]
[1779236669269,43.05,76492.55,0.0,-0.9946,0.0,1.12822]
[1779236669371,43.05,76490.66,0.0,-0.99461,0.0,1.12646]
[1779236672769,43.05,76487.51,0.0,-0.99463,0.0,1.12264]
[1779236673019,43.05,76487.51,0.0,-0.99463,0.0,1.12264]
[1779236673940,43.05,76488.7,0.0,-0.99463,0.0,1.12375]
[1779236674020,43.05,76488.7,0.0,-0.99463,0.0,1.12375]
[1779236674042,43.05,76488.87,0.0,-0.99463,0.0,1.1239]
[1779236679027,43.05,76489.13,0.0,-0.99463,0.0,1.12414]
[1779236679252,43.05,76489.13,0.0,-0.99463,0.0,1.12414]
[1779236679269,43.05,76489.13,0.0,-0.99463,0.0,1.12414]
[1779236684932,43.05,76496.89,0.0,-0.99459,0.0,1.13137]
[1779236685758,43.05,76496.89,0.0,-0.99459,0.0,1.13137]
[1779236685769,43.05,76496.89,0.0,-0.99459,0.0,1.13137]
[1779236686716,43.05,76496.89,0.0,-0.99459,0.0,1.13137]
[1779236685939,43.05,76502.2,0.0,-0.99456,0.0,1.13633]
[1779236686769,43.05,76502.2,0.0,-0.99456,0.0,1.13633]
[1779236686945,43.05,76503.37,0.0,-0.99456,0.0,1.13743]
[1779236689464,43.05,76503.38,0.0,-0.99456,0.0,1.13744]
[1779236689519,43.05,76503.38,0.0,-0.99456,0.0,1.13744]
[1779236693313,43.05,76503.89,0.0,-0.99455,0.0,1.13792]
[1779236693465,43.05,76503.89,0.0,-0.99455,0.0,1.13792]
[1779236693519,43.05,76503.89,0.0,-0.99455,0.0,1.13792]
[1779236693620,43.05,76506.92,0.0,-0.99454,0.0,1.14076]
[1779236695007,43.05,76503.47,0.0,-0.99455,0.0,1.13752]
[1779236698398,43.05,76505.74,0.0,-0.99454,0.0,1.13965]
[1779236698519,43.05,76505.74,0.0,-0.99454,0.0,1.13965]
[1779236698607,43.05,76505.74,0.0,-0.99454,0.0,1.13965]
[1779236698620,43.05,76504.66,0.0,-0.99455,0.0,1.13864]
[1779236698770,43.05,76504.66,0.0,-0.99455,0.0,1.13864]
[1779236700498,43.05,76505.58,0.0,-0.99454,0.0,1.1395]
[1779236702972,43.05,76508.47,0.0,-0.99453,0.0,1.14222]
[1779236703019,43.05,76508.47,0.0,-0.99453,0.0,1.14222]
[1779236708812,43.05,76508.54,0.0,-0.99453,0.0,1.14228]
[1779236709019,43.05,76508.54,0.0,-0.99453,0.0,1.14228]
[1779236709445,43.05,76508.54,0.0,-0.99453,0.0,1.14228]
[1779236709519,43.05,76508.54,0.0,-0.99453,0.0,1.14228]
[1779236709620,43.05,76508.67,0.0,-0.99453,0.0,1.14241]
[1779236712603,43.05,76509.87,0.0,-0.99452,0.0,1.14354]
[1779236712769,43.05,76511.71,0.0,-0.99451,1e-05,1.14527]
[1779236717066,43.05,76511.65,0.0,-0.99451,1e-05,1.14521]
[1779236717271,43.05,76511.65,0.0,-0.99451,1e-05,1.14521]
[1779236717470,43.05,76511.65,0.0,-0.99451,1e-05,1.14521]
[1779236717519,43.05,76511.65,0.0,-0.99451,1e-05,1.14521]
[1779236717619,43.05,76511.94,0.0,-0.99451,1e-05,1.14549]
[1779236721523,43.05,76510.67,0.0,-0.99452,0.0,1.14429]
[1779236721769,43.05,76511.39,0.0,-0.99452,1e-05,1.14497]
[1779236727542,43.05,76513.77,0.0,-0.9945,1e-05,1.14721]
[1779236727578,43.05,76517.21,0.0,-0.99449,1e-05,1.15047]
[1779236727864,43.05,76517.21,0.0,-0.99449,1e-05,1.15047]
[1779236728018,43.05,76517.21,0.0,-0.99449,1e-05,1.15047]
[1779236728233,43.05,76520.19,0.0,-0.99447,1e-05,1.15329]
[1779236729621,43.05,76526.74,0.0,-0.99444,1e-05,1.15952]
[1779236730247,43.05,76531.77,0.0,-0.99441,1e-05,1.16432]
[1779236731254,43.05,76541.79,0.0,-0.99437,1e-05,1.173]
[1779236732261,43.05,76549.89,0.0,-0.99432,1e-05,1.18082]
[1779236733279,43.05,76552.76,0.0,-0.99431,1e-05,1.18359]
[1779236734285,43.05,76557.43,0.0,-0.99429,1e-05,1.18813]
[1779236735292,43.05,76564.39,0.0,-0.99425,1e-05,1.19491]
[1779236736300,43.05,76569.61,0.0,-0.99422,1e-05,1.20002]
[1779236737306,43.05,76575.54,0.0,-0.99419,1e-05,1.20584]
[1779236738724,43.05,76575.54,0.0,-0.99419,1e-05,1.20584]
[1779236738770,43.05,76575.54,0.0,-0.99419,1e-05,1.20584]
[1779236742340,43.05,76583.58,0.0,-0.99415,1e-05,1.21378]
[1779236743766,43.05,76583.58,0.0,-0.99415,1e-05,1.21378]
[1779236744019,43.05,76585.29,0.0,-0.99414,1e-05,1.21547]
[1779236744877,43.05,76583.57,0.0,-0.99415,1e-05,1.21377]
[1779236745025,43.05,76583.57,0.0,-0.99415,1e-05,1.21377]
[1779236745362,43.05,76584.11,0.0,-0.99415,1e-05,1.2143]
[1779236747377,43.05,76593.95,0.0,-0.99409,1e-05,1.22408]
[1779236748384,43.05,76599.27,0.0,-0.99406,1e-05,1.22939]
[1779236749611,43.05,76599.27,0.0,-0.99406,1e-05,1.22939]
[1779236749771,43.05,76599.27,0.0,-0.99406,1e-05,1.22939]
[1779236751405,43.05,76604.25,0.0,-0.99404,1e-05,1.23438]
[1779236754388,43.05,76605.73,0.0,-0.99403,1e-05,1.23587]
[1779236754520,43.05,76605.73,0.0,-0.99403,1e-05,1.23587]
[1779236756447,43.05,76602.59,0.0,-0.99405,1e-05,1.23272]
[1779236756520,43.05,76602.59,0.0,-0.99405,1e-05,1.23272]
[1779236756548,43.05,76601.92,0.0,-0.99405,1e-05,1.23204]
[1779236757274,43.05,76601.92,0.0,-0.99405,1e-05,1.23204]
[1779236757518,43.05,76601.92,0.0,-0.99405,1e-05,1.23204]
[1779236757620,43.05,76596.34,0.0,-0.99408,1e-05,1.22646]
[1779236758455,43.05,76592.0,0.0,-0.9941,1e-05,1.22214]
[1779236762373,43.05,76589.23,0.0,-0.99412,1e-05,1.21938]
[1779236762527,43.05,76589.23,0.0,-0.99412,1e-05,1.21938]
[1779236763247,43.05,76586.56,0.0,-0.99413,1e-05,1.21673]
[1779236763270,43.05,76586.56,0.0,-0.99413,1e-05,1.21673]
[1779236763490,43.05,76585.2,0.0,-0.99414,1e-05,1.21538]
[1779236768525,43.05,76583.38,0.0,-0.99415,1e-05,1.21358]
[1779236769612,43.05,76583.38,0.0,-0.99415,1e-05,1.21358]
[1779236769769,43.05,76583.38,0.0,-0.99415,1e-05,1.21358]
[1779236771809,43.05,76585.2,0.0,-0.99414,1e-05,1.21538]
[1779236772021,43.05,76585.11,0.0,-0.99414,1e-05,1.2153]
[1779236772554,43.05,76585.07,0.0,-0.99414,1e-05,1.21526]
[1779236777588,43.05,76585.25,0.0,-0.99414,1e-05,1.21543]
[1779236778523,43.05,76585.25,0.0,-0.99414,1e-05,1.21543]
[1779236783309,43.05,76586.03,0.0,-0.99414,1e-05,1.21621]
[1779236783522,43.05,76586.03,0.0,-0.99414,1e-05,1.21621]
[1779236784347,43.05,76583.09,0.0,-0.99415,1e-05,1.2133]
[1779236784519,43.05,76583.09,0.0,-0.99415,1e-05,1.2133]
[1779236784637,43.05,76579.05,0.0,-0.99417,1e-05,1.2093]
[1779236788665,43.05,76577.05,0.0,-0.99418,1e-05,1.20733]
[1779236791689,43.05,76571.63,0.0,-0.99422,1e-05,1.20106]
[1779236792845,43.05,76572.25,0.0,-0.99421,1e-05,1.20167]
[1779236793019,43.05,76572.25,0.0,-0.99421,1e-05,1.20167]
[1779236794592,43.05,76573.87,0.0,-0.9942,1e-05,1.20326]
[1779236794771,43.05,76573.87,0.0,-0.9942,1e-05,1.20326]
[1779236794710,43.05,76572.29,0.0,-0.99421,1e-05,1.20171]
[1779236795717,43.05,76563.71,0.0,-0.99426,1e-05,1.19331]
[1779236795991,43.05,76563.71,0.0,-0.99426,1e-05,1.19331]
[1779236796018,43.05,76563.71,0.0,-0.99426,1e-05,1.19331]
[1779236796724,43.05,76561.03,0.0,-0.99427,1e-05,1.1907]
[1779236799560,43.05,76560.05,0.0,-0.99428,1e-05,1.18974]
[1779236799770,43.05,76560.05,0.0,-0.99428,1e-05,1.18974]
[1779236799745,43.05,76561.96,0.0,-0.99427,1e-05,1.1916]
[1779236800373,43.05,76561.96,0.0,-0.99427,1e-05,1.1916]
[1779236800520,43.05,76561.96,0.0,-0.99427,1e-05,1.1916]
[1779236802683,43.05,76559.51,0.0,-0.99428,1e-05,1.18922]
[1779236802769,43.05,76559.51,0.0,-0.99428,1e-05,1.18922]
[1779236802785,43.05,76556.97,0.0,-0.99429,1e-05,1.18675]
[1779236807801,43.05,76557.35,0.0,-0.99429,1e-05,1.18712]
[1779236807999,43.05,76557.35,0.0,-0.99429,1e-05,1.18712]
[1779236808020,43.05,76557.35,0.0,-0.99429,1e-05,1.18712]
[1779236808808,43.05,76551.44,0.0,-0.99432,1e-05,1.18139]
[1779236809815,43.05,76548.1,0.0,-0.99434,1e-05,1.17816]
[1779236809901,43.05,76548.1,0.0,-0.99434,1e-05,1.17816]
[1779236810024,43.05,76548.1,0.0,-0.99434,1e-05,1.17816]
[1779236810822,43.05,76547.52,0.0,-0.99434,1e-05,1.1776]
[1779236812191,43.05,76546.64,0.0,-0.99435,1e-05,1.17675]
[1779236812269,43.05,76546.64,0.0,-0.99435,1e-05,1.17675]
[1779236813843,43.05,76554.51,0.0,-0.9943,1e-05,1.18436]
[1779236814850,43.05,76557.58,0.0,-0.99429,1e-05,1.18734]
[1779236815531,43.05,76557.58,0.0,-0.99429,1e-05,1.18734]
[1779236815772,43.05,76557.58,0.0,-0.99429,1e-05,1.18734]
[1779236815775,43.05,76557.58,0.0,-0.99429,1e-05,1.18734]
[1779236819009,43.05,76557.52,0.0,-0.99429,1e-05,1.18728]
[1779236819018,43.05,76557.52,0.0,-0.99429,1e-05,1.18728]
[1779236823448,43.05,76559.81,0.0,-0.99428,1e-05,1.18951]
[1779236823519,43.05,76559.81,0.0,-0.99428,1e-05,1.18951]
[1779236824598,43.05,76562.64,0.0,-0.99426,1e-05,1.19227]
[1779236824771,43.05,76562.64,0.0,-0.99426,1e-05,1.19227]
[1779236824691,43.05,76569.67,0.0,-0.99423,1e-05,1.19914]
[1779236826156,43.05,76570.78,0.0,-0.99422,1e-05,1.20023]
[1779236826269,43.05,76570.78,0.0,-0.99422,1e-05,1.20023]
[1779236827655,43.05,76570.49,0.0,-0.99422,1e-05,1.19994]
[1779236827770,43.05,76570.49,0.0,-0.99422,1e-05,1.19994]
[1779236827754,43.05,76572.71,0.0,-0.99421,1e-05,1.20212]
[1779236832976,43.05,76573.24,0.0,-0.99421,1e-05,1.20264]
[1779236835417,43.05,76573.44,0.0,-0.99421,1e-05,1.20284]
[1779236835519,43.05,76573.44,0.0,-0.99421,1e-05,1.20284]
[1779236840033,43.05,76572.78,0.0,-0.99421,1e-05,1.20219]
[1779236840196,43.05,76572.78,0.0,-0.99421,1e-05,1.20219]
[1779236840270,43.05,76572.78,0.0,-0.99421,1e-05,1.20219]
[1779236840371,43.05,76574.62,0.0,-0.9942,1e-05,1.204]
[1779236846067,43.05,76574.42,0.0,-0.9942,1e-05,1.2038]
[1779236849165,43.05,76575.54,0.0,-0.9942,1e-05,1.2049]
[1779236849271,43.05,76575.54,0.0,-0.9942,1e-05,1.2049]
[1779236849358,43.05,76580.28,0.0,-0.99417,1e-05,1.20957]
[1779236851102,43.05,76586.58,0.0,-0.99414,1e-05,1.21485]
[1779236852109,43.05,76589.85,0.0,-0.99412,1e-05,1.2181]
[1779236853467,43.05,76590.08,0.0,-0.99412,1e-05,1.21832]
[1779236858733,43.05,76588.65,0.0,-0.99413,1e-05,1.21691]
[1779236858770,43.05,76588.65,0.0,-0.99413,1e-05,1.21691]
[1779236863190,43.05,76592.25,0.0,-0.99411,1e-05,1.22048]
[1779236864738,43.05,76592.25,0.0,-0.99411,1e-05,1.22048]
[1779236864779,43.05,76592.25,0.0,-0.99411,1e-05,1.22048]
[1779236864839,43.05,76592.11,0.0,-0.99411,1e-05,1.22034]
[1779236866521,43.05,76593.62,0.0,-0.9941,1e-05,1.22184]
[1779236868478,43.05,76595.29,0.0,-0.99409,1e-05,1.22351]
[1779236868732,43.05,76598.79,0.0,-0.99408,1e-05,1.227]
[1779236869447,43.05,76598.79,0.0,-0.99408,1e-05,1.227]
[1779236869521,43.05,76598.79,0.0,-0.99408,1e-05,1.227]
[1779236869622,43.05,76598.8,0.0,-0.99408,1e-05,1.22701]
[1779236870518,43.05,76598.8,0.0,-0.99408,1e-05,1.22701]
[1779236872253,43.05,76602.92,0.0,-0.99405,1e-05,1.23113]
[1779236873509,43.05,76602.92,0.0,-0.99405,1e-05,1.23113]
[1779236873521,43.05,76602.92,0.0,-0.99405,1e-05,1.23113]
[1779236873895,43.05,76602.92,0.0,-0.99405,1e-05,1.23113]
[1779236873897,43.05,76606.77,0.0,-0.99403,1e-05,1.23499]
[1779236874019,43.05,76606.77,0.0,-0.99403,1e-05,1.23499]
[1779236874428,43.05,76606.77,0.0,-0.99403,1e-05,1.23499]
[1779236875271,43.05,76607.35,0.0,-0.99403,1e-05,1.23557]
[1779236878520,43.05,76607.18,0.0,-0.99403,1e-05,1.2354]
[1779236881103,43.05,76608.96,0.0,-0.99402,1e-05,1.23719]
[1779236881270,43.05,76608.96,0.0,-0.99402,1e-05,1.23719]
[1779236881891,43.05,76608.96,0.0,-0.99402,1e-05,1.23719]
[1779236881372,43.05,76609.37,0.0,-0.99402,1e-05,1.2376]
[1779236882526,43.05,76609.37,0.0,-0.99402,1e-05,1.2376]
[1779236886594,43.05,76609.23,0.0,-0.99402,1e-05,1.23746]
[1779236886769,43.05,76609.23,0.0,-0.99402,1e-05,1.23746]
[1779236886858,43.05,76609.23,0.0,-0.99402,1e-05,1.23746]
[1779236886800,43.05,76609.03,0.0,-0.99402,1e-05,1.23726]
[1779236887019,43.05,76609.03,0.0,-0.99402,1e-05,1.23726]
[1779236890490,43.05,76608.67,0.0,-0.99402,1e-05,1.2369]
[1779236894283,43.05,76610.45,0.0,-0.99401,1e-05,1.23869]
[1779236894449,43.05,76610.45,0.0,-0.99401,1e-05,1.23869]
[1779236894521,43.05,76610.45,0.0,-0.99401,1e-05,1.23869]
[1779236894550,43.05,76610.49,0.0,-0.99401,1e-05,1.23873]
[1779236900450,43.05,76609.71,0.0,-0.99402,1e-05,1.23795]
[1779236904585,43.05,76607.42,0.0,-0.99403,1e-05,1.23564]
[1779236904773,43.05,76607.42,0.0,-0.99403,1e-05,1.23564]
[1779236904851,43.05,76607.42,0.0,-0.99403,1e-05,1.23564]
[1779236904874,43.05,76604.39,0.0,-0.99405,1e-05,1.2326]
[1779236905025,43.05,76604.39,0.0,-0.99405,1e-05,1.2326]
[1779236905485,43.05,76600.92,0.0,-0.99406,1e-05,1.22913]
[1779236910520,43.05,76601.27,0.0,-0.99406,1e-05,1.22948]
[1779236912651,43.05,76601.16,0.0,-0.99407,1e-05,1.22841]
[1779236912769,43.05,76601.16,0.0,-0.99407,1e-05,1.22841]
[1779236912771,43.05,76601.16,0.0,-0.99407,1e-05,1.22841]
[1779236912870,43.05,76599.66,0.0,-0.99408,1e-05,1.22691]
[1779236913019,43.05,76599.66,0.0,-0.99408,1e-05,1.22691]
[1779236914627,43.05,76598.55,0.0,-0.99408,1e-05,1.2258]
[1779236920900,43.05,76599.49,0.0,-0.99408,1e-05,1.22674]
[1779236921019,43.05,76599.01,0.0,-0.99408,1e-05,1.22626]
[1779236921049,43.05,76599.01,0.0,-0.99408,1e-05,1.22626]
[1779236921269,43.05,76599.01,0.0,-0.99408,1e-05,1.22626]
[1779236921597,43.05,76598.83,0.0,-0.99408,1e-05,1.22608]
[1779236926632,43.05,76598.29,0.0,-0.99408,1e-05,1.22554]
[1779236928942,43.05,76598.95,0.0,-0.99408,1e-05,1.2262]
[1779236929020,43.05,76599.02,0.0,-0.99408,1e-05,1.22627]
[1779236929069,43.05,76599.02,0.0,-0.99408,1e-05,1.22627]
[1779236929269,43.05,76599.02,0.0,-0.99408,1e-05,1.22627]
[1779236929653,43.05,76598.97,0.0,-0.99408,1e-05,1.22622]
[1779236934909,43.05,76598.08,0.0,-0.99408,1e-05,1.22533]
[1779236938732,43.05,76598.05,0.0,-0.99408,1e-05,1.2253]
[1779236938770,43.05,76598.05,0.0,-0.99408,1e-05,1.2253]
[1779236938926,43.05,76598.05,0.0,-0.99408,1e-05,1.2253]
[1779236938833,43.05,76598.05,0.0,-0.99408,1e-05,1.2253]
[1779236939019,43.05,76598.05,0.0,-0.99408,1e-05,1.2253]
[1779236944504,43.05,76598.02,0.0,-0.99408,1e-05,1.22527]
[1779236944515,43.05,76598.02,0.0,-0.99408,1e-05,1.22527]
[1779236944522,43.05,76598.02,0.0,-0.99408,1e-05,1.22527]
[1779236944759,43.05,76599.19,0.0,-0.99408,1e-05,1.22644]
[1779236946773,43.05,76603.53,0.0,-0.99406,1e-05,1.23078]
[1779236950801,43.05,76607.23,0.0,-0.99404,1e-05,1.23449]
[1779236951753,43.05,76607.23,0.0,-0.99404,1e-05,1.23449]
[1779236951770,43.05,76607.23,0.0,-0.99404,1e-05,1.23449]
[1779236951927,43.05,76607.23,0.0,-0.99404,1e-05,1.23449]
[1779236951808,43.05,76607.39,0.0,-0.99403,1e-05,1.23465]
[1779236952019,43.05,76607.39,0.0,-0.99403,1e-05,1.23465]
[1779236957196,43.05,76611.28,0.0,-0.99401,1e-05,1.23856]
[1779236958577,43.05,76610.3,0.0,-0.99402,1e-05,1.23758]
[1779236958766,43.05,76610.3,0.0,-0.99402,1e-05,1.23758]
[1779236958769,43.05,76610.3,0.0,-0.99402,1e-05,1.23758]
[1779236958857,43.05,76611.42,0.0,-0.99401,1e-05,1.2387]
[1779236959030,43.05,76611.42,0.0,-0.99401,1e-05,1.2387]
[1779236964899,43.05,76609.98,0.0,-0.99402,1e-05,1.23726]
[1779236966693,43.05,76610.4,0.0,-0.99402,1e-05,1.23768]
[1779236966771,43.05,76610.4,0.0,-0.99402,1e-05,1.23768]
[1779236971948,43.05,76611.78,0.0,-0.99402,1e-05,1.2381]
[1779236972955,43.05,76615.21,0.0,-0.994,1e-05,1.24156]
[1779236973363,43.05,76615.21,0.0,-0.994,1e-05,1.24156]
[1779236973519,43.05,76615.21,0.0,-0.994,1e-05,1.24156]
[1779236973556,43.05,76615.21,0.0,-0.994,1e-05,1.24156]
[1779236973769,43.05,76615.21,0.0,-0.994,1e-05,1.24156]
[1779236973962,43.05,76617.68,0.0,-0.99398,1e-05,1.24405]
[1779236978906,43.05,76615.79,0.0,-0.99399,1e-05,1.24215]
[1779236978997,43.05,76615.42,0.0,-0.994,1e-05,1.24177]
[1779236979270,43.05,76615.42,0.0,-0.994,1e-05,1.24177]
[1779236980008,43.05,76615.11,0.0,-0.994,1e-05,1.24146]
[1779236982019,43.05,76611.07,0.0,-0.99402,1e-05,1.23739]
[1779236982162,43.05,76611.07,0.0,-0.99402,1e-05,1.23739]
[1779236982269,43.05,76611.07,0.0,-0.99402,1e-05,1.23739]
[1779236984190,43.05,76610.62,0.0,-0.99402,1e-05,1.23694]
[1779236984271,43.05,76610.62,0.0,-0.99402,1e-05,1.23694]
[1779236984291,43.05,76612.35,0.0,-0.99401,1e-05,1.23868]
[1779236986274,43.05,76612.21,0.0,-0.99401,1e-05,1.23854]
[1779236986520,43.05,76612.21,0.0,-0.99401,1e-05,1.23854]
[1779236987228,43.05,76614.93,0.0,-0.994,1e-05,1.24128]
[1779236991158,43.05,76615.44,0.0,-0.994,1e-05,1.24179]
[1779236991269,43.05,76615.44,0.0,-0.994,1e-05,1.24179]
[1779236991568,43.05,76615.44,0.0,-0.994,1e-05,1.24179]
[1779236991769,43.05,76615.44,0.0,-0.994,1e-05,1.24179]
[1779236991820,43.05,76619.72,0.0,-0.99397,1e-05,1.24612]
[1779236992088,43.05,76623.42,0.0,-0.99395,1e-05,1.24987]
[1779236996311,43.05,76625.36,0.0,-0.99394,1e-05,1.25184]
[1779236996499,43.05,76625.36,0.0,-0.99394,1e-05,1.25184]
[1779236996522,43.05,76625.36,0.0,-0.99394,1e-05,1.25184]
[1779236996600,43.05,76626.02,0.0,-0.99394,1e-05,1.25251]
[1779237001152,43.05,76645.11,0.0,-0.99383,1e-05,1.27203]
[1779237002159,43.05,76652.8,0.0,-0.99379,1e-05,1.27997]
[1779237003165,43.05,76653.69,0.0,-0.99379,1e-05,1.28089]
[1779237004174,43.05,76656.39,0.0,-0.99377,1e-05,1.28368]
[1779237005180,43.05,76660.8,0.0,-0.99375,1e-05,1.28827]
[1779237006186,43.05,76665.32,0.0,-0.99372,1e-05,1.29297]
[1779237007939,43.05,76665.32,0.0,-0.99372,1e-05,1.29297]
[1779237008020,43.05,76665.32,0.0,-0.99372,1e-05,1.29297]
[1779237009347,43.05,76666.33,0.0,-0.99371,1e-05,1.29403]
[1779237009521,43.05,76666.33,0.0,-0.99371,1e-05,1.29403]
[1779237009619,43.05,76665.38,0.0,-0.99372,1e-05,1.29304]
[1779237013236,43.05,76661.28,0.0,-0.99374,1e-05,1.28876]
[1779237014243,43.05,76654.62,0.0,-0.99378,1e-05,1.28185]
[1779237015226,43.05,76654.62,0.0,-0.99378,1e-05,1.28185]
[1779237015272,43.05,76654.62,0.0,-0.99378,1e-05,1.28185]
[1779237015304,43.05,76653.22,0.0,-0.99379,1e-05,1.2804]
[1779237019649,43.05,76651.66,0.0,-0.9938,1e-05,1.27879]
[1779237019768,43.05,76651.66,0.0,-0.9938,1e-05,1.27879]
[1779237019895,43.05,76651.66,0.0,-0.9938,1e-05,1.27879]
[1779237020025,43.05,76651.66,0.0,-0.9938,1e-05,1.27879]
[1779237019996,43.05,76651.35,0.0,-0.9938,1e-05,1.27847]
[1779237023808,43.05,76651.1,0.0,-0.9938,1e-05,1.27821]
[1779237024018,43.05,76651.1,0.0,-0.9938,1e-05,1.27821]
[1779237023872,43.05,76651.78,0.0,-0.9938,1e-05,1.27891]
[1779237024648,43.05,76651.78,0.0,-0.9938,1e-05,1.27891]
[1779237024770,43.05,76651.78,0.0,-0.9938,1e-05,1.27891]
[1779237024871,43.05,76651.85,0.0,-0.9938,1e-05,1.27898]
[1779237030358,43.05,76652.22,0.0,-0.99379,1e-05,1.27937]
[1779237032709,43.05,76652.01,0.0,-0.9938,1e-05,1.27816]
[1779237032734,43.05,76652.01,0.0,-0.9938,1e-05,1.27816]
[1779237032769,43.05,76652.01,0.0,-0.9938,1e-05,1.27816]
[1779237032785,43.05,76653.22,0.0,-0.99379,1e-05,1.27941]
[1779237038415,43.05,76654.41,0.0,-0.99379,1e-05,1.28065]
[1779237040527,43.05,76654.99,0.0,-0.99378,1e-05,1.28125]
[1779237040770,43.05,76654.99,0.0,-0.99378,1e-05,1.28125]
[1779237040784,43.05,76654.99,0.0,-0.99378,1e-05,1.28125]
[1779237041019,43.05,76654.99,0.0,-0.99378,1e-05,1.28125]
[1779237040835,43.05,76660.08,0.0,-0.99375,1e-05,1.28653]
[1779237041437,43.05,76662.77,0.0,-0.99374,1e-05,1.28932]
[1779237043451,43.05,76670.92,0.0,-0.99369,1e-05,1.29783]
[1779237044657,43.05,76670.92,0.0,-0.99369,1e-05,1.29783]
[1779237044769,43.05,76670.92,0.0,-0.99369,1e-05,1.29783]
[1779237044808,43.05,76670.92,0.0,-0.99369,1e-05,1.29783]
[1779237045019,43.05,76670.92,0.0,-0.99369,1e-05,1.29783]
[1779237044871,43.05,76671.89,0.0,-0.99369,1e-05,1.29885]
[1779237046474,43.05,76682.83,0.0,-0.99363,1e-05,1.31035]
[1779237047482,43.05,76686.01,0.0,-0.99361,1e-05,1.31371]
[1779237048833,43.05,76686.01,0.0,-0.99361,1e-05,1.31371]
[1779237049027,43.05,76686.01,0.0,-0.99361,1e-05,1.31371]
[1779237048934,43.05,76685.86,0.0,-0.99361,1e-05,1.31355]
[1779237049109,43.05,76685.86,0.0,-0.99361,1e-05,1.31355]
[1779237049274,43.05,76685.86,0.0,-0.99361,1e-05,1.31355]
[1779237049501,43.05,76687.77,0.0,-0.9936,1e-05,1.31557]
[1779237050552,43.05,76693.84,0.0,-0.99356,1e-05,1.32201]
[1779237051513,43.05,76695.95,0.0,-0.99355,1e-05,1.32425]
[1779237053527,43.05,76698.79,0.0,-0.99353,1e-05,1.32727]
[1779237055348,43.05,76699.07,0.0,-0.99353,1e-05,1.32757]
[1779237055553,43.05,76727.93,0.0,-0.99336,1e-05,1.35865]
[1779237056383,43.05,76727.93,0.0,-0.99336,1e-05,1.35865]
[1779237056561,43.05,76738.06,0.0,-0.9933,1e-05,1.3697]
[1779237057566,43.05,76735.84,0.0,-0.99332,1e-05,1.36727]
[1779237059647,43.05,76736.31,0.0,-0.99331,1e-05,1.36778]
[1779237059745,43.05,76738.13,0.0,-0.9933,1e-05,1.36977]
[1779237060587,43.05,76741.92,0.0,-0.99328,1e-05,1.37393]
[1779237061594,43.05,76746.69,0.0,-0.99325,1e-05,1.37917]
[1779237062601,43.05,76758.16,0.0,-0.99318,1e-05,1.39184]
[1779237063608,43.05,76766.75,0.0,-0.99313,1e-05,1.40139]
[1779237064615,43.05,76768.13,0.0,-0.99312,1e-05,1.40293]
[1779237065621,43.05,76765.01,0.0,-0.99314,1e-05,1.39945]
[1779237069650,43.05,76767.54,0.0,-0.99313,1e-05,1.40227]
[1779237070913,43.05,76767.54,0.0,-0.99313,1e-05,1.40227]
[1779237070974,43.05,76772.81,0.0,-0.99309,1e-05,1.40817]
[1779237071664,43.05,76777.48,0.0,-0.99307,1e-05,1.4134]
[1779237073681,43.05,76781.67,0.0,-0.99304,1e-05,1.41811]
[1779237074235,43.05,76781.67,0.0,-0.99304,1e-05,1.41811]
[1779237074703,43.05,76782.37,0.0,-0.99304,1e-05,1.4189]
[1779237076706,43.05,76778.41,0.0,-0.99306,1e-05,1.41445]
[1779237077713,43.05,76773.4,0.0,-0.99309,1e-05,1.40883]
[1779237079727,43.05,76768.18,0.0,-0.99312,1e-05,1.40299]
[1779237080735,43.05,76765.42,0.0,-0.99314,1e-05,1.39991]
[1779237081743,43.05,76762.27,0.0,-0.99316,1e-05,1.3964]
[1779237083755,43.05,76753.44,0.0,-0.99321,1e-05,1.38661]
[1779237085129,43.05,76753.44,0.0,-0.99321,1e-05,1.38661]
[1779237084763,43.05,76751.26,0.0,-0.99322,1e-05,1.38421]
[1779237085273,43.05,76751.26,0.0,-0.99322,1e-05,1.38421]
[1779237085545,43.05,76751.26,0.0,-0.99322,1e-05,1.38421]
[1779237085769,43.05,76751.26,0.0,-0.99322,1e-05,1.38421]
[1779237085770,43.05,76750.59,0.0,-0.99323,1e-05,1.38347]
[1779237088791,43.05,76758.63,0.0,-0.99318,1e-05,1.39236]
[1779237089798,43.05,76768.34,0.0,-0.99312,1e-05,1.40317]
[1779237090805,43.05,76773.02,0.0,-0.99309,1e-05,1.4084]
[1779237091204,43.05,76773.02,0.0,-0.99309,1e-05,1.4084]
[1779237091269,43.05,76773.02,0.0,-0.99309,1e-05,1.4084]
[1779237091470,43.05,76773.02,0.0,-0.99309,1e-05,1.4084]
[1779237091520,43.05,76773.02,0.0,-0.99309,1e-05,1.4084]
[1779237091812,43.05,76774.03,0.0,-0.99309,1e-05,1.40847]
[1779237096558,43.05,76774.13,0.0,-0.99309,1e-05,1.40859]
[1779237096779,43.05,76774.13,0.0,-0.99309,1e-05,1.40859]
[1779237096849,43.05,76768.07,0.0,-0.99313,1e-05,1.40181]
[1779237097156,43.05,76768.07,0.0,-0.99313,1e-05,1.40181]
[1779237097272,43.05,76768.07,0.0,-0.99313,1e-05,1.40181]
[1779237097856,43.05,76764.62,0.0,-0.99315,1e-05,1.39797]
[1779237098609,43.05,76764.62,0.0,-0.99315,1e-05,1.39797]
[1779237098770,43.05,76764.62,0.0,-0.99315,1e-05,1.39797]
[1779237100878,43.05,76760.7,0.0,-0.99317,1e-05,1.39361]
[1779237101674,43.05,76760.7,0.0,-0.99317,1e-05,1.39361]
[1779237101770,43.05,76760.7,0.0,-0.99317,1e-05,1.39361]
[1779237102058,43.05,76760.7,0.0,-0.99317,1e-05,1.39361]
[1779237102121,43.05,76756.47,0.0,-0.9932,1e-05,1.38892]
[1779237102271,43.05,76756.47,0.0,-0.9932,1e-05,1.38892]
[1779237104907,43.05,76747.36,0.0,-0.99325,1e-05,1.37886]
[1779237105914,43.05,76744.97,0.0,-0.99327,1e-05,1.37624]
[1779237106272,43.05,76744.97,0.0,-0.99327,1e-05,1.37624]
[1779237106519,43.05,76744.97,0.0,-0.99327,1e-05,1.37624]
[1779237106565,43.05,76744.97,0.0,-0.99327,1e-05,1.37624]
[1779237106771,43.05,76744.97,0.0,-0.99327,1e-05,1.37624]
[1779237106921,43.05,76743.02,0.0,-0.99328,1e-05,1.3741]
[1779237111788,43.05,76743.95,0.0,-0.99327,1e-05,1.37512]
[1779237112021,43.05,76743.95,0.0,-0.99327,1e-05,1.37512]
[1779237112112,43.05,76744.01,0.0,-0.99327,1e-05,1.37518]
[1779237112271,43.05,76744.01,0.0,-0.99327,1e-05,1.37518]
[1779237117128,43.05,76741.65,0.0,-0.99329,1e-05,1.37259]
[1779237117274,43.05,76740.54,0.0,-0.99329,1e-05,1.37138]
[1779237117321,43.05,76740.54,0.0,-0.99329,1e-05,1.37138]
[1779237117523,43.05,76740.54,0.0,-0.99329,1e-05,1.37138]
[1779237118000,43.05,76740.22,0.0,-0.9933,1e-05,1.37103]
[1779237119007,43.05,76734.45,0.0,-0.99333,1e-05,1.36472]
[1779237122033,43.05,76732.0,0.0,-0.99334,1e-05,1.36205]
[1779237122982,43.05,76732.0,0.0,-0.99334,1e-05,1.36205]
[1779237124047,43.05,76729.52,0.0,-0.99336,1e-05,1.35935]
[1779237125054,43.05,76724.59,0.0,-0.99339,1e-05,1.35399]
[1779237126113,43.05,76724.59,0.0,-0.99339,1e-05,1.35399]
[1779237126170,43.05,76724.63,0.0,-0.99339,1e-05,1.35404]
[1779237126269,43.05,76724.63,0.0,-0.99339,1e-05,1.35404]
[1779237126696,43.05,76724.63,0.0,-0.99339,1e-05,1.35404]
[1779237126770,43.05,76724.63,0.0,-0.99339,1e-05,1.35404]
[1779237127068,43.05,76724.83,0.0,-0.99339,1e-05,1.35425]
[1779237129082,43.05,76721.52,0.0,-0.99341,1e-05,1.35067]
[1779237130100,43.05,76714.86,0.0,-0.99345,1e-05,1.34348]
[1779237130678,43.05,76714.86,0.0,-0.99345,1e-05,1.34348]
[1779237130770,43.05,76714.86,0.0,-0.99345,1e-05,1.34348]
[1779237131128,43.05,76714.86,0.0,-0.99345,1e-05,1.34348]
[1779237131177,43.05,76714.66,0.0,-0.99345,1e-05,1.34326]
[1779237131269,43.05,76714.66,0.0,-0.99345,1e-05,1.34326]
[1779237135136,43.05,76719.58,0.0,-0.99342,1e-05,1.34857]
[1779237135364,43.05,76719.58,0.0,-0.99342,1e-05,1.34857]
[1779237135519,43.05,76719.58,0.0,-0.99342,1e-05,1.34857]
[1779237137150,43.05,76722.67,0.0,-0.9934,1e-05,1.35191]
[1779237139222,43.05,76721.99,0.0,-0.9934,1e-05,1.35118]
[1779237139269,43.05,76721.99,0.0,-0.9934,1e-05,1.35118]
[1779237143458,43.05,76722.81,0.0,-0.9934,1e-05,1.35206]
[1779237143536,43.05,76722.81,0.0,-0.9934,1e-05,1.35206]
[1779237144985,43.05,76722.81,0.0,-0.9934,1e-05,1.35206]
[1779237145020,43.05,76722.81,0.0,-0.9934,1e-05,1.35206]
[1779237145086,43.05,76722.54,0.0,-0.9934,1e-05,1.35177]
[1779237145206,43.05,76720.13,0.0,-0.99341,1e-05,1.34917]
[1779237147064,43.05,76720.13,0.0,-0.99341,1e-05,1.34917]
[1779237147124,43.05,76716.85,0.0,-0.99343,1e-05,1.34562]
[1779237147269,43.05,76716.85,0.0,-0.99343,1e-05,1.34562]
[1779237150241,43.05,76714.1,0.0,-0.99345,1e-05,1.34266]
[1779237151227,43.05,76714.1,0.0,-0.99345,1e-05,1.34266]
[1779237151269,43.05,76714.1,0.0,-0.99345,1e-05,1.34266]
[1779237153262,43.05,76710.62,0.0,-0.99348,1e-05,1.3379]
[1779237154269,43.05,76700.44,0.0,-0.99353,1e-05,1.32701]
[1779237155278,43.05,76681.56,0.0,-0.99364,1e-05,1.307]
[1779237156286,43.05,76675.32,0.0,-0.99368,1e-05,1.30045]
[1779237158841,43.05,76677.8,0.0,-0.99366,1e-05,1.30305]
[1779237160123,43.05,76679.51,0.0,-0.99365,1e-05,1.30485]
[1779237160269,43.05,76679.51,0.0,-0.99365,1e-05,1.30485]
[1779237160403,43.05,76679.51,0.0,-0.99365,1e-05,1.30485]
[1779237160519,43.05,76679.51,0.0,-0.99365,1e-05,1.30485]
[1779237160621,43.05,76679.79,0.0,-0.99365,1e-05,1.30514]
[1779237162330,43.05,76676.01,0.0,-0.99367,1e-05,1.30117]
[1779237163823,43.05,76672.75,0.0,-0.99369,1e-05,1.29775]
[1779237164273,43.05,76672.75,0.0,-0.99369,1e-05,1.29775]
[1779237164344,43.05,76671.17,0.0,-0.9937,1e-05,1.2961]
[1779237165666,43.05,76671.17,0.0,-0.9937,1e-05,1.2961]
[1779237165773,43.05,76671.17,0.0,-0.9937,1e-05,1.2961]
[1779237171106,43.05,76672.64,0.0,-0.99369,1e-05,1.29764]
[1779237173407,43.05,76668.13,0.0,-0.99372,1e-05,1.29292]
[1779237174621,43.05,76668.13,0.0,-0.99372,1e-05,1.29292]
[1779237174770,43.05,76668.13,0.0,-0.99372,1e-05,1.29292]
[1779237175421,43.05,76660.74,0.0,-0.99376,1e-05,1.28523]
[1779237176646,43.05,76660.74,0.0,-0.99376,1e-05,1.28523]
[1779237176769,43.05,76660.74,0.0,-0.99376,1e-05,1.28523]
[1779237176870,43.05,76658.8,0.0,-0.99377,1e-05,1.28322]
[1779237182693,43.05,76661.67,0.0,-0.99375,1e-05,1.2862]
[1779237182769,43.05,76661.67,0.0,-0.99375,1e-05,1.2862]
[1779237184045,43.05,76662.38,0.0,-0.99375,1e-05,1.28694]
[1779237184129,43.05,76663.48,0.0,-0.99374,1e-05,1.28808]
[1779237184268,43.05,76663.48,0.0,-0.99374,1e-05,1.28808]
[1779237187386,43.05,76662.94,0.0,-0.99375,1e-05,1.28752]
[1779237187525,43.05,76662.94,0.0,-0.99375,1e-05,1.28752]
[1779237187540,43.05,76657.42,0.0,-0.99378,1e-05,1.28179]
[1779237189215,43.05,76657.42,0.0,-0.99378,1e-05,1.28179]
[1779237189269,43.05,76654.75,0.0,-0.99379,1e-05,1.27902]
[1779237189523,43.05,76654.1,0.0,-0.9938,1e-05,1.27835]
[1779237192544,43.05,76643.98,0.0,-0.99385,1e-05,1.26793]
[1779237193762,43.05,76643.98,0.0,-0.99385,1e-05,1.26793]
[1779237193770,43.05,76643.98,0.0,-0.99385,1e-05,1.26793]
[1779237193863,43.05,76640.5,0.0,-0.99387,1e-05,1.26436]
[1779237195569,43.05,76635.18,0.0,-0.9939,1e-05,1.25892]
[1779237196573,43.05,76621.26,0.0,-0.99398,1e-05,1.24477]
[1779237197580,43.05,76619.32,0.0,-0.99399,1e-05,1.24281]
[1779237200075,43.05,76615.49,0.0,-0.99401,1e-05,1.23895]
[1779237203239,43.05,76613.37,0.0,-0.99402,1e-05,1.23682]
[1779237203271,43.05,76612.62,0.0,-0.99402,1e-05,1.23606]
[1779237206431,43.05,76606.91,0.0,-0.99406,1e-05,1.23033]
[1779237206518,43.05,76606.91,0.0,-0.99406,1e-05,1.23033]
[1779237206643,43.05,76606.75,0.0,-0.99406,1e-05,1.23017]
[1779237210658,43.05,76604.59,0.0,-0.99407,1e-05,1.22801]
[1779237210769,43.05,76604.59,0.0,-0.99407,1e-05,1.22801]
[1779237213603,43.05,76604.41,0.0,-0.99407,1e-05,1.22687]
[1779237214367,43.05,76604.33,0.0,-0.99407,1e-05,1.22679]
[1779237214520,43.05,76604.33,0.0,-0.99407,1e-05,1.22679]
[1779237218630,43.05,76603.3,0.0,-0.99408,1e-05,1.22577]
[1779237218768,43.05,76603.3,0.0,-0.99408,1e-05,1.22577]
[1779237218869,43.05,76596.91,0.0,-0.99411,1e-05,1.2194]
[1779237220798,43.05,76588.37,0.0,-0.99416,1e-05,1.21093]
[1779237221802,43.05,76569.19,0.0,-0.99426,1e-05,1.1921]
[1779237222809,43.05,76565.19,0.0,-0.99428,1e-05,1.1882]
[1779237225830,43.05,76576.95,0.0,-0.99422,1e-05,1.19969]
[1779237226837,43.05,76583.29,0.0,-0.99419,1e-05,1.20592]
[1779237227370,43.05,76583.29,0.0,-0.99419,1e-05,1.20592]
[1779237227520,43.05,76583.29,0.0,-0.99419,1e-05,1.20592]
[1779237228850,43.05,76588.99,0.0,-0.99416,1e-05,1.21155]
[1779237229859,43.05,76592.57,0.0,-0.99414,1e-05,1.21509]
[1779237230865,43.05,76597.47,0.0,-0.99411,1e-05,1.21996]
[1779237231930,43.05,76597.47,0.0,-0.99411,1e-05,1.21996]
[1779237232028,43.05,76597.47,0.0,-0.99411,1e-05,1.21996]
[1779237232246,43.05,76598.78,0.0,-0.9941,1e-05,1.22126]
[1779237232879,43.05,76591.36,0.0,-0.99414,1e-05,1.21389]
[1779237233886,43.05,76582.0,0.0,-0.99419,1e-05,1.20465]
[1779237234895,43.05,76578.88,0.0,-0.99421,1e-05,1.20158]
[1779237235901,43.05,76571.7,0.0,-0.99425,1e-05,1.19455]
[1779237236907,43.05,76564.11,0.0,-0.99429,1e-05,1.18715]
[1779237237915,43.05,76561.91,0.0,-0.9943,1e-05,1.18501]
[1779237241942,43.05,76571.4,0.0,-0.99425,1e-05,1.19426]
[1779237242949,43.05,76578.68,0.0,-0.99421,1e-05,1.20139]
[1779237243957,43.05,76578.49,0.0,-0.99421,1e-05,1.2012]
[1779237245971,43.05,76586.88,0.0,-0.99417,1e-05,1.20946]
[1779237246978,43.05,76588.49,0.0,-0.99416,1e-05,1.21105]
[1779237249999,43.05,76594.74,0.0,-0.99412,1e-05,1.21724]
[1779237251005,43.05,76596.87,0.0,-0.99411,1e-05,1.21936]
[1779237256042,43.05,76599.65,0.0,-0.9941,1e-05,1.22213]
[1779237257622,43.05,76600.32,0.0,-0.9941,1e-05,1.22279]
[1779237257768,43.05,76600.32,0.0,-0.9941,1e-05,1.22279]
[1779237258209,43.05,76600.32,0.0,-0.9941,1e-05,1.22279]
[1779237258270,43.05,76600.32,0.0,-0.9941,1e-05,1.22279]
[1779237258311,43.05,76600.15,0.0,-0.9941,1e-05,1.22262]
[1779237264327,43.05,76601.88,0.0,-0.99409,1e-05,1.22435]
[1779237264521,43.05,76602.08,0.0,-0.99409,1e-05,1.22455]
[1779237265105,43.05,76602.26,0.0,-0.99408,1e-05,1.22473]
[1779237267270,43.05,76603.04,0.0,-0.99408,1e-05,1.22551]
[1779237267619,43.05,76603.98,0.0,-0.99408,1e-05,1.22644]
[1779237268126,43.05,76607.36,0.0,-0.99406,1e-05,1.22982]
[1779237270270,43.05,76609.08,0.0,-0.99405,1e-05,1.23155]
[1779237271830,43.05,76610.82,0.0,-0.99404,1e-05,1.23233]
[1779237272018,43.05,76610.82,0.0,-0.99404,1e-05,1.23233]
[1779237272154,43.05,76608.24,0.0,-0.99406,1e-05,1.22975]
[1779237273697,43.05,76608.1,0.0,-0.99406,1e-05,1.22961]
[1779237273769,43.05,76608.1,0.0,-0.99406,1e-05,1.22961]
[1779237275175,43.05,76602.87,0.0,-0.99409,1e-05,1.22438]
[1779237276638,43.05,76600.72,0.0,-0.9941,1e-05,1.22224]
[1779237276769,43.05,76600.72,0.0,-0.9941,1e-05,1.22224]
[1779237276909,43.05,76600.72,0.0,-0.9941,1e-05,1.22224]
[1779237277019,43.05,76600.72,0.0,-0.9941,1e-05,1.22224]
[1779237277188,43.05,76600.19,0.0,-0.9941,1e-05,1.22171]
[1779237280078,43.05,76599.2,0.0,-0.99411,1e-05,1.22072]
[1779237280209,43.05,76603.31,0.0,-0.99408,1e-05,1.22482]
[1779237281215,43.05,76603.31,0.0,-0.99408,1e-05,1.22482]
[1779237281270,43.05,76603.31,0.0,-0.99408,1e-05,1.22482]
[1779237281217,43.05,76605.74,0.0,-0.99407,1e-05,1.22725]
[1779237281441,43.05,76605.74,0.0,-0.99407,1e-05,1.22725]
[1779237281519,43.05,76605.74,0.0,-0.99407,1e-05,1.22725]
[1779237284400,43.05,76607.35,0.0,-0.99406,1e-05,1.22886]
[1779237284438,43.05,76607.35,0.0,-0.99406,1e-05,1.22886]
[1779237284519,43.05,76607.35,0.0,-0.99406,1e-05,1.22886]
[1779237285245,43.05,76607.7,0.0,-0.99406,1e-05,1.22921]
[1779237286253,43.05,76614.41,0.0,-0.99402,1e-05,1.23594]
[1779237287260,43.05,76622.73,0.0,-0.99398,1e-05,1.24433]
[1779237287670,43.05,76622.73,0.0,-0.99398,1e-05,1.24433]
[1779237287675,43.05,76622.73,0.0,-0.99398,1e-05,1.24433]
[1779237287770,43.05,76622.73,0.0,-0.99398,1e-05,1.24433]
[1779237288267,43.05,76627.74,0.0,-0.99395,1e-05,1.2494]
[1779237289274,43.05,76629.79,0.0,-0.99394,1e-05,1.25148]
[1779237291288,43.05,76631.35,0.0,-0.99393,1e-05,1.25307]
[1779237293302,43.05,76637.02,0.0,-0.9939,1e-05,1.25884]
[1779237295642,43.05,76637.87,0.0,-0.9939,1e-05,1.25971]
[1779237295770,43.05,76637.87,0.0,-0.9939,1e-05,1.25971]
[1779237296323,43.05,76638.61,0.0,-0.99389,1e-05,1.26047]
[1779237300351,43.05,76644.32,0.0,-0.99386,1e-05,1.26631]
[1779237301359,43.05,76650.21,0.0,-0.99383,1e-05,1.27237]
[1779237302270,43.05,76650.21,0.0,-0.99383,1e-05,1.27237]
[1779237302378,43.05,76658.41,0.0,-0.99378,1e-05,1.28084]
[1779237303383,43.05,76659.05,0.0,-0.99378,1e-05,1.2815]
[1779237304873,43.05,76659.05,0.0,-0.99378,1e-05,1.2815]
[1779237304922,43.05,76659.05,0.0,-0.99378,1e-05,1.2815]
[1779237305023,43.05,76659.05,0.0,-0.99378,1e-05,1.2815]
[1779237305090,43.05,76658.94,0.0,-0.99378,1e-05,1.28139]
[1779237306404,43.05,76662.26,0.0,-0.99376,1e-05,1.28483]
[1779237308255,43.05,76662.26,0.0,-0.99376,1e-05,1.28483]
[1779237308272,43.05,76662.26,0.0,-0.99376,1e-05,1.28483]
[1779237308342,43.05,76665.02,0.0,-0.99375,1e-05,1.2877]
[1779237309425,43.05,76668.2,0.0,-0.99373,1e-05,1.29101]
[1779237312153,43.05,76668.32,0.0,-0.99373,1e-05,1.29113]
[1779237312159,43.05,76668.32,0.0,-0.99373,1e-05,1.29113]
[1779237312270,43.05,76668.32,0.0,-0.99373,1e-05,1.29113]
[1779237312321,43.05,76669.54,0.0,-0.99372,1e-05,1.29241]
[1779237313453,43.05,76674.89,0.0,-0.99369,1e-05,1.298]
[1779237317053,43.05,76674.39,0.0,-0.99369,1e-05,1.29748]
[1779237317117,43.05,76674.39,0.0,-0.99369,1e-05,1.29748]
[1779237317269,43.05,76674.39,0.0,-0.99369,1e-05,1.29748]
[1779237317285,43.05,76673.97,0.0,-0.99369,1e-05,1.29704]
[1779237318488,43.05,76670.52,0.0,-0.99371,1e-05,1.29343]
[1779237319495,43.05,76667.41,0.0,-0.99373,1e-05,1.29019]
[1779237320457,43.05,76667.41,0.0,-0.99373,1e-05,1.29019]
[1779237320463,43.05,76667.41,0.0,-0.99373,1e-05,1.29019]
[1779237320519,43.05,76667.41,0.0,-0.99373,1e-05,1.29019]
[1779237320559,43.05,76669.73,0.0,-0.99372,1e-05,1.29261]
[1779237326579,43.05,76671.37,0.0,-0.99371,1e-05,1.29432]
[1779237326770,43.05,76671.37,0.0,-0.99371,1e-05,1.29432]
[1779237326872,43.05,76668.93,0.0,-0.99372,1e-05,1.29177]
[1779237330572,43.05,76673.91,0.0,-0.9937,1e-05,1.29697]
[1779237332457,43.05,76673.03,0.0,-0.99371,1e-05,1.29506]
[1779237332459,43.05,76673.03,0.0,-0.99371,1e-05,1.29506]
[1779237332519,43.05,76673.03,0.0,-0.99371,1e-05,1.29506]
[1779237332586,43.05,76673.69,0.0,-0.9937,1e-05,1.29575]
[1779237335520,43.05,76673.13,0.0,-0.9937,1e-05,1.29516]
[1779237335524,43.05,76673.13,0.0,-0.9937,1e-05,1.29516]
[1779237335771,43.05,76673.13,0.0,-0.9937,1e-05,1.29516]
[1779237335775,43.05,76677.12,0.0,-0.99368,1e-05,1.29934]
[1779237341650,43.05,76678.46,0.0,-0.99367,1e-05,1.30074]
[1779237344071,43.05,76678.75,0.0,-0.99367,1e-05,1.30105]
[1779237344269,43.05,76678.75,0.0,-0.99367,1e-05,1.30105]
[1779237347691,43.05,76673.82,0.0,-0.9937,1e-05,1.29588]
[1779237348469,43.05,76673.82,0.0,-0.9937,1e-05,1.29588]
[1779237348519,43.05,76673.82,0.0,-0.9937,1e-05,1.29588]
[1779237348522,43.05,76673.82,0.0,-0.9937,1e-05,1.29588]
[1779237348770,43.05,76673.82,0.0,-0.9937,1e-05,1.29588]
[1779237348872,43.05,76673.53,0.0,-0.9937,1e-05,1.29558]
[1779237354740,43.05,76674.66,0.0,-0.9937,1e-05,1.29676]
[1779237355747,43.05,76670.2,0.0,-0.99372,1e-05,1.2921]
[1779237356526,43.05,76670.2,0.0,-0.99372,1e-05,1.2921]
[1779237356565,43.05,76670.2,0.0,-0.99372,1e-05,1.2921]
[1779237356771,43.05,76670.2,0.0,-0.99372,1e-05,1.2921]
[1779237356872,43.05,76668.57,0.0,-0.99373,1e-05,1.2904]
[1779237358768,43.05,76663.1,0.0,-0.99376,1e-05,1.28471]
[1779237360782,43.05,76661.19,0.0,-0.99377,1e-05,1.28273]
[1779237361535,43.05,76661.19,0.0,-0.99377,1e-05,1.28273]
[1779237361770,43.05,76661.19,0.0,-0.99377,1e-05,1.28273]
[1779237361789,43.05,76665.41,0.0,-0.99375,1e-05,1.28711]
[1779237362797,43.05,76669.95,0.0,-0.99372,1e-05,1.29184]
[1779237366735,43.05,76672.16,0.0,-0.99371,1e-05,1.29415]
[1779237366741,43.05,76672.16,0.0,-0.99371,1e-05,1.29415]
[1779237366771,43.05,76672.16,0.0,-0.99371,1e-05,1.29415]
[1779237366825,43.05,76660.22,0.0,-0.99378,1e-05,1.28172]
[1779237367837,43.05,76660.22,0.0,-0.99378,1e-05,1.28172]
[1779237368020,43.05,76660.22,0.0,-0.99378,1e-05,1.28172]
[1779237368085,43.05,76653.68,0.0,-0.99381,1e-05,1.27496]
[1779237369084,43.05,76653.68,0.0,-0.99381,1e-05,1.27496]
[1779237369269,43.05,76653.68,0.0,-0.99381,1e-05,1.27496]
[1779237372299,43.05,76653.44,0.0,-0.99381,1e-05,1.27471]
[1779237377904,43.05,76659.0,0.0,-0.99378,1e-05,1.28046]
[1779237379094,43.05,76659.0,0.0,-0.99378,1e-05,1.28046]
[1779237379131,43.05,76659.0,0.0,-0.99378,1e-05,1.28046]
[1779237379273,43.05,76659.0,0.0,-0.99378,1e-05,1.28046]
[1779237379343,43.05,76658.1,0.0,-0.99379,1e-05,1.27953]
[1779237379918,43.05,76653.47,0.0,-0.99381,1e-05,1.27474]
[1779237380925,43.05,76649.07,0.0,-0.99384,1e-05,1.27021]
[1779237382904,43.05,76649.17,0.0,-0.99384,1e-05,1.27032]
[1779237385961,43.05,76656.28,0.0,-0.9938,1e-05,1.27765]
[1779237386723,43.05,76656.28,0.0,-0.9938,1e-05,1.27765]
[1779237386771,43.05,76656.28,0.0,-0.9938,1e-05,1.27765]
[1779237386785,43.05,76656.28,0.0,-0.9938,1e-05,1.27765]
[1779237387023,43.05,76656.28,0.0,-0.9938,1e-05,1.27765]
[1779237387095,43.05,76655.35,0.0,-0.9938,1e-05,1.27669]
[1779237387975,43.05,76651.42,0.0,-0.99383,1e-05,1.27263]
[1779237393284,43.05,76652.2,0.0,-0.99383,1e-05,1.27245]
[1779237393521,43.05,76650.19,0.0,-0.99384,1e-05,1.27038]
[1779237395026,43.05,76638.69,0.0,-0.9939,1e-05,1.2586]
[1779237396460,43.05,76629.58,0.0,-0.99395,1e-05,1.24933]
[1779237397223,43.05,76629.58,0.0,-0.99395,1e-05,1.24933]
[1779237397251,43.05,76629.58,0.0,-0.99395,1e-05,1.24933]
[1779237397271,43.05,76629.58,0.0,-0.99395,1e-05,1.24933]
[1779237397325,43.05,76627.78,0.0,-0.99396,1e-05,1.2475]
[1779237399054,43.05,76630.81,0.0,-0.99394,1e-05,1.25057]
[1779237404089,43.05,76631.21,0.0,-0.99394,1e-05,1.25098]
[1779237405770,43.05,76631.09,0.0,-0.99394,1e-05,1.25086]
[1779237405839,43.05,76631.09,0.0,-0.99394,1e-05,1.25086]
[1779237406020,43.05,76631.09,0.0,-0.99394,1e-05,1.25086]
[1779237406107,43.05,76630.87,0.0,-0.99394,1e-05,1.25064]
[1779237408213,43.05,76629.55,0.0,-0.99395,1e-05,1.2493]
[1779237409315,43.05,76631.36,0.0,-0.99394,1e-05,1.25113]
[1779237409372,43.05,76631.31,0.0,-0.99394,1e-05,1.25108]
[1779237409519,43.05,76631.31,0.0,-0.99394,1e-05,1.25108]
[1779237415257,43.05,76631.46,0.0,-0.99394,1e-05,1.25123]
[1779237415310,43.05,76635.56,0.0,-0.99392,1e-05,1.25541]
[1779237415724,43.05,76635.56,0.0,-0.99392,1e-05,1.25541]
[1779237415729,43.05,76635.56,0.0,-0.99392,1e-05,1.25541]
[1779237415771,43.05,76635.56,0.0,-0.99392,1e-05,1.25541]
[1779237416176,43.05,76638.37,0.0,-0.9939,1e-05,1.25827]
[1779237419198,43.05,76641.22,0.0,-0.99389,1e-05,1.26118]
[1779237422219,43.05,76638.33,0.0,-0.9939,1e-05,1.25823]
[1779237424455,43.05,76638.2,0.0,-0.9939,1e-05,1.2581]
[1779237424503,43.05,76637.51,0.0,-0.99391,1e-05,1.25739]
[1779237424521,43.05,76637.51,0.0,-0.99391,1e-05,1.25739]
[1779237425244,43.05,76637.08,0.0,-0.99391,1e-05,1.25695]
[1779237426549,43.05,76637.47,0.0,-0.99391,1e-05,1.25735]
[1779237430958,43.05,76635.36,0.0,-0.99392,1e-05,1.2552]
[1779237431020,43.05,76635.36,0.0,-0.99392,1e-05,1.2552]
[1779237431035,43.05,76635.36,0.0,-0.99392,1e-05,1.2552]
[1779237431271,43.05,76635.36,0.0,-0.99392,1e-05,1.2552]
[1779237431289,43.05,76633.26,0.0,-0.99393,1e-05,1.25306]
[1779237434311,43.05,76630.05,0.0,-0.99395,1e-05,1.2498]
[1779237435293,43.05,76630.05,0.0,-0.99395,1e-05,1.2498]
[1779237435520,43.05,76628.68,0.0,-0.99396,1e-05,1.24841]
[1779237441361,43.05,76629.53,0.0,-0.99395,1e-05,1.24928]
[1779237442297,43.05,76629.53,0.0,-0.99395,1e-05,1.24928]
[1779237442305,43.05,76629.53,0.0,-0.99395,1e-05,1.24928]
[1779237442366,43.05,76630.09,0.0,-0.99395,1e-05,1.24984]
[1779237442520,43.05,76630.09,0.0,-0.99395,1e-05,1.24984]
[1779237446311,43.05,76629.66,0.0,-0.99395,1e-05,1.24941]
[1779237446407,43.05,76626.82,0.0,-0.99397,1e-05,1.24653]
[1779237446577,43.05,76626.82,0.0,-0.99397,1e-05,1.24653]
[1779237446776,43.05,76626.82,0.0,-0.99397,1e-05,1.24653]
[1779237451455,43.05,76626.2,0.0,-0.99397,1e-05,1.2459]
[1779237451519,43.05,76626.2,0.0,-0.99397,1e-05,1.2459]
[1779237452451,43.05,76627.13,0.0,-0.99397,1e-05,1.24587]
[1779237454589,43.05,76626.22,0.0,-0.99397,1e-05,1.24495]
[1779237454770,43.05,76626.22,0.0,-0.99397,1e-05,1.24495]
[1779237456478,43.05,76635.51,0.0,-0.99392,1e-05,1.25438]
[1779237457487,43.05,76651.94,0.0,-0.99383,1e-05,1.2712]
[1779237458494,43.05,76660.13,0.0,-0.99379,1e-05,1.27965]
[1779237459501,43.05,76661.94,0.0,-0.99378,1e-05,1.28153]
[1779237460508,43.05,76668.2,0.0,-0.99374,1e-05,1.28803]
[1779237461628,43.05,76668.38,0.0,-0.99374,1e-05,1.28822]
[1779237461702,43.05,76668.38,0.0,-0.99374,1e-05,1.28822]
[1779237461770,43.05,76668.38,0.0,-0.99374,1e-05,1.28822]
[1779237462522,43.05,76670.71,0.0,-0.99373,1e-05,1.29064]
[1779237466528,43.05,76669.47,0.0,-0.99373,1e-05,1.28935]
[1779237465543,43.05,76665.04,0.0,-0.99376,1e-05,1.28475]
[1779237466599,43.05,76665.04,0.0,-0.99376,1e-05,1.28475]
[1779237466771,43.05,76665.04,0.0,-0.99376,1e-05,1.28475]
[1779237466852,43.05,76663.4,0.0,-0.99377,1e-05,1.28304]
[1779237468564,43.05,76660.4,0.0,-0.99379,1e-05,1.27993]
[1779237471056,43.05,76660.05,0.0,-0.99379,1e-05,1.27957]
[1779237471103,43.05,76660.05,0.0,-0.99379,1e-05,1.27957]
[1779237471269,43.05,76660.05,0.0,-0.99379,1e-05,1.27957]
[1779237471369,43.05,76656.54,0.0,-0.99381,1e-05,1.27594]
[1779237471585,43.05,76652.24,0.0,-0.99383,1e-05,1.27151]
[1779237475135,43.05,76651.24,0.0,-0.99384,1e-05,1.27048]
[1779237475269,43.05,76651.24,0.0,-0.99384,1e-05,1.27048]
[1779237475362,43.05,76651.7,0.0,-0.99383,1e-05,1.27095]
[1779237477392,43.05,76650.63,0.0,-0.99384,1e-05,1.26985]
[1779237477520,43.05,76650.63,0.0,-0.99384,1e-05,1.26985]
[1779237479641,43.05,76643.13,0.0,-0.99388,1e-05,1.26216]
[1779237480648,43.05,76638.29,0.0,-0.99391,1e-05,1.25721]
[1779237481838,43.05,76638.29,0.0,-0.99391,1e-05,1.25721]
[1779237482019,43.05,76638.29,0.0,-0.99391,1e-05,1.25721]
[1779237482356,43.05,76638.29,0.0,-0.99391,1e-05,1.25721]
[1779237482519,43.05,76638.29,0.0,-0.99391,1e-05,1.25721]
[1779237482525,43.05,76637.23,0.0,-0.99391,1e-05,1.25613]
[1779237484676,43.05,76623.74,0.0,-0.99399,1e-05,1.24245]
[1779237485683,43.05,76620.6,0.0,-0.994,1e-05,1.23928]
[1779237486690,43.05,76612.61,0.0,-0.99405,1e-05,1.23125]
[1779237487697,43.05,76608.23,0.0,-0.99407,1e-05,1.22686]
[1779237489448,43.05,76608.23,0.0,-0.99407,1e-05,1.22686]
[1779237489526,43.05,76608.23,0.0,-0.99407,1e-05,1.22686]
[1779237489567,43.05,76606.81,0.0,-0.99408,1e-05,1.22544]
[1779237489769,43.05,76606.81,0.0,-0.99408,1e-05,1.22544]
[1779237489780,43.05,76606.69,0.0,-0.99408,1e-05,1.22532]
[1779237495417,43.05,76606.85,0.0,-0.99408,1e-05,1.22548]
[1779237495519,43.05,76606.85,0.0,-0.99408,1e-05,1.22548]
[1779237497311,43.05,76608.63,0.0,-0.99407,1e-05,1.22726]
[1779237497522,43.05,76608.63,0.0,-0.99407,1e-05,1.22726]
[1779237497543,43.05,76609.19,0.0,-0.99407,1e-05,1.22782]
[1779237498871,43.05,76608.44,0.0,-0.99407,1e-05,1.22707]
[1779237499020,43.05,76608.44,0.0,-0.99407,1e-05,1.22707]
[1779237499028,43.05,76603.13,0.0,-0.9941,1e-05,1.22177]
[1779237501313,43.05,76602.19,0.0,-0.9941,1e-05,1.22084]
[1779237501519,43.05,76602.19,0.0,-0.9941,1e-05,1.22084]
[1779237501375,43.05,76602.08,0.0,-0.9941,1e-05,1.22073]
[1779237501874,43.05,76601.93,0.0,-0.9941,1e-05,1.22058]
[1779237505383,43.05,76601.92,0.0,-0.9941,1e-05,1.22057]
[1779237505518,43.05,76601.92,0.0,-0.9941,1e-05,1.22057]
[1779237505485,43.05,76605.98,0.0,-0.99408,1e-05,1.22461]
[1779237505670,43.05,76605.98,0.0,-0.99408,1e-05,1.22461]
[1779237505770,43.05,76605.98,0.0,-0.99408,1e-05,1.22461]
[1779237505829,43.05,76611.18,0.0,-0.99405,1e-05,1.22981]
[1779237510123,43.05,76612.14,0.0,-0.99405,1e-05,1.23077]
[1779237510269,43.05,76612.14,0.0,-0.99405,1e-05,1.23077]
[1779237511054,43.05,76612.12,0.0,-0.99405,1e-05,1.23075]
[1779237511270,43.05,76612.12,0.0,-0.99405,1e-05,1.23075]
[1779237511345,43.05,76614.17,0.0,-0.99404,1e-05,1.23185]
[1779237512119,43.05,76614.17,0.0,-0.99404,1e-05,1.23185]
[1779237512269,43.05,76614.17,0.0,-0.99404,1e-05,1.23185]
[1779237512358,43.05,76604.82,0.0,-0.99409,1e-05,1.2225]
[1779237512878,43.05,76598.2,0.0,-0.99413,1e-05,1.21592]
[1779237515507,43.05,76597.7,0.0,-0.99413,1e-05,1.21542]
[1779237515519,43.05,76597.7,0.0,-0.99413,1e-05,1.21542]
[1779237515976,43.05,76597.12,0.0,-0.99413,1e-05,1.21485]
[1779237516020,43.05,76597.12,0.0,-0.99413,1e-05,1.21485]
[1779237516077,43.05,76596.47,0.0,-0.99414,1e-05,1.2142]
[1779237519712,43.05,76596.31,0.0,-0.99414,1e-05,1.21404]
[1779237520830,43.05,76596.96,0.0,-0.99414,1e-05,1.21469]
[1779237521019,43.05,76596.96,0.0,-0.99414,1e-05,1.21469]
[1779237521120,43.05,76603.6,0.0,-0.9941,1e-05,1.22129]
[1779237521941,43.05,76608.19,0.0,-0.99408,1e-05,1.22586]
[1779237526133,43.05,76607.62,0.0,-0.99408,1e-05,1.22529]
[1779237526270,43.05,76607.62,0.0,-0.99408,1e-05,1.22529]
[1779237526338,43.05,76607.62,0.0,-0.99408,1e-05,1.22529]
[1779237526520,43.05,76607.62,0.0,-0.99408,1e-05,1.22529]
[1779237526572,43.05,76607.88,0.0,-0.99408,1e-05,1.22555]
[1779237526976,43.05,76610.07,0.0,-0.99407,1e-05,1.22774]
[1779237527983,43.05,76613.05,0.0,-0.99405,1e-05,1.23073]
[1779237533298,43.05,76612.71,0.0,-0.99405,1e-05,1.23039]
[1779237539061,43.05,76614.78,0.0,-0.99404,1e-05,1.23246]
[1779237540810,43.05,76615.5,0.0,-0.99404,1e-05,1.23318]
[1779237541018,43.05,76615.5,0.0,-0.99404,1e-05,1.23318]
[1779237541075,43.05,76621.29,0.0,-0.994,1e-05,1.23901]
[1779237543409,43.05,76623.24,0.0,-0.99399,1e-05,1.24097]
[1779237543521,43.05,76623.24,0.0,-0.99399,1e-05,1.24097]
[1779237547117,43.05,76620.62,0.0,-0.99401,1e-05,1.23833]
[1779237547964,43.05,76620.62,0.0,-0.99401,1e-05,1.23833]
[1779237548018,43.05,76620.62,0.0,-0.99401,1e-05,1.23833]
[1779237548124,43.05,76620.24,0.0,-0.99401,1e-05,1.23795]
[1779237550138,43.05,76618.03,0.0,-0.99402,1e-05,1.23573]
[1779237554165,43.05,76615.26,0.0,-0.99404,1e-05,1.23294]
[1779237559201,43.05,76616.03,0.0,-0.99403,1e-05,1.23372]
[1779237562058,43.05,76615.9,0.0,-0.99403,1e-05,1.23359]
[1779237562269,43.05,76615.9,0.0,-0.99403,1e-05,1.23359]
[1779237562353,43.05,76621.34,0.0,-0.994,1e-05,1.23906]
[1779237563228,43.05,76624.23,0.0,-0.99399,1e-05,1.24197]
[1779237564236,43.05,76626.66,0.0,-0.99398,1e-05,1.24443]
[1779237566251,43.05,76629.05,0.0,-0.99396,1e-05,1.24685]
[1779237571288,43.05,76628.95,0.0,-0.99397,1e-05,1.24578]
[1779237574309,43.05,76622.59,0.0,-0.994,1e-05,1.23935]
[1779237575316,43.05,76617.21,0.0,-0.99403,1e-05,1.23394]
[1779237579345,43.05,76616.11,0.0,-0.99404,1e-05,1.23283]
[1779237584380,43.05,76612.66,0.0,-0.99406,1e-05,1.22938]
[1779237589415,43.05,76612.42,0.0,-0.99406,1e-05,1.22914]
[1779237594451,43.05,76615.21,0.0,-0.99404,1e-05,1.23193]
[1779237597472,43.05,76612.86,0.0,-0.99405,1e-05,1.22958]
[1779237602507,43.05,76614.54,0.0,-0.99405,1e-05,1.23126]
[1779237607546,43.05,76622.9,0.0,-0.994,1e-05,1.23967]
[1779237609560,43.05,76624.24,0.0,-0.99399,1e-05,1.24102]
[1779237610567,43.05,76622.08,0.0,-0.99401,1e-05,1.23884]
[1779237611574,43.05,76616.76,0.0,-0.99403,1e-05,1.23349]
[1779237612582,43.05,76608.04,0.0,-0.99408,1e-05,1.22476]
[1779237613588,43.05,76604.04,0.0,-0.9941,1e-05,1.22077]
[1779237614595,43.05,76606.27,0.0,-0.99409,1e-05,1.22299]
[1779237619630,43.05,76604.85,0.0,-0.9941,1e-05,1.22158]
[1779237621643,43.05,76600.48,0.0,-0.99412,1e-05,1.21723]
[1779237623658,43.05,76598.31,0.0,-0.99413,1e-05,1.21508]
[1779237628694,43.05,76599.36,0.0,-0.99413,1e-05,1.21612]
[1779237629702,43.05,76602.79,0.0,-0.99411,1e-05,1.21953]
[1779237634736,43.05,76609.63,0.0,-0.99408,1e-05,1.22539]
[1779237635746,43.05,76612.61,0.0,-0.99406,1e-05,1.22837]
[1779237636753,43.05,76616.69,0.0,-0.99404,1e-05,1.23246]
[1779237637760,43.05,76622.77,0.0,-0.99401,1e-05,1.23857]
[1779237639773,43.05,76624.51,0.0,-0.994,1e-05,1.24032]
[1779237641788,43.05,76628.24,0.0,-0.99398,1e-05,1.24409]
[1779237644809,43.05,76633.3,0.0,-0.99395,1e-05,1.24922]
[1779237646270,43.05,76633.3,0.0,-0.99395,1e-05,1.24922]
[1779237646372,43.05,76636.06,0.0,-0.99393,1e-05,1.25202]
[1779237646823,43.05,76640.45,0.0,-0.99391,1e-05,1.25649]
[1779237647830,43.05,76642.36,0.0,-0.9939,1e-05,1.25844]
[1779237649844,43.05,76650.75,0.0,-0.99385,1e-05,1.26703]
[1779237650796,43.05,76650.75,0.0,-0.99385,1e-05,1.26703]
[1779237651019,43.05,76650.75,0.0,-0.99385,1e-05,1.26703]
[1779237651120,43.05,76652.86,0.0,-0.99384,1e-05,1.2692]
[1779237656894,43.05,76656.74,0.0,-0.99382,1e-05,1.27319]
[1779237659915,43.05,76658.08,0.0,-0.99381,1e-05,1.27458]
[1779237663943,43.05,76660.28,0.0,-0.9938,1e-05,1.27685]
[1779237664950,43.05,76662.21,0.0,-0.99379,1e-05,1.27884]
[1779237669985,43.05,76663.5,0.0,-0.99378,1e-05,1.28018]
[1779237670996,43.05,76665.51,0.0,-0.99377,1e-05,1.28226]
[1779237671999,43.05,76673.87,0.0,-0.99372,1e-05,1.29096]
[1779237673006,43.05,76676.12,0.0,-0.99371,1e-05,1.2933]
[1779237677034,43.05,76672.45,0.0,-0.99373,1e-05,1.28948]
[1779237678041,43.05,76670.44,0.0,-0.99374,1e-05,1.28738]
[1779237679048,43.05,76667.61,0.0,-0.99376,1e-05,1.28444]
[1779237683076,43.05,76669.47,0.0,-0.99375,1e-05,1.28637]
[1779237686097,43.05,76667.04,0.0,-0.99376,1e-05,1.28385]
[1779237689117,43.05,76662.87,0.0,-0.99379,1e-05,1.27953]
[1779237692138,43.05,76660.41,0.0,-0.9938,1e-05,1.276]
[1779237693146,43.05,76653.77,0.0,-0.99384,1e-05,1.26915]
[1779237694152,43.05,76650.48,0.0,-0.99386,1e-05,1.26577]
[1779237696167,43.05,76655.06,0.0,-0.99383,1e-05,1.27048]
[1779237700195,43.05,76658.11,0.0,-0.99382,1e-05,1.27362]
[1779237703216,43.05,76660.5,0.0,-0.9938,1e-05,1.27609]
[1779237704223,43.05,76656.34,0.0,-0.99383,1e-05,1.2718]
[1779237706237,43.05,76653.36,0.0,-0.99384,1e-05,1.26873]
[1779237707243,43.05,76648.0,0.0,-0.99387,1e-05,1.26323]
[1779237712280,43.05,76648.12,0.0,-0.99387,1e-05,1.26335]
[1779237717315,43.05,76646.64,0.0,-0.99388,1e-05,1.26184]
[1779237722350,43.05,76641.8,0.0,-0.99391,1e-05,1.25689]
[1779237724363,43.05,76638.4,0.0,-0.99393,1e-05,1.25343]
[1779237725371,43.05,76633.81,0.0,-0.99395,1e-05,1.24876]
[1779237730796,43.05,76633.65,0.0,-0.99395,1e-05,1.2486]
[1779237730406,43.05,76631.68,0.0,-0.99396,1e-05,1.2466]
[1779237732420,43.05,76628.8,0.0,-0.99398,1e-05,1.24369]
[1779237737455,43.05,76629.47,0.0,-0.99397,1e-05,1.24437]
[1779237740904,43.05,76629.97,0.0,-0.99397,1e-05,1.24487]
[1779237741020,43.05,76629.97,0.0,-0.99397,1e-05,1.24487]
[1779237741483,43.05,76630.02,0.0,-0.99397,1e-05,1.24492]
[1779237746522,43.05,76629.42,0.0,-0.99397,1e-05,1.24432]
[1779237750547,43.05,76631.25,0.0,-0.99396,1e-05,1.24617]
[1779237753569,43.05,76629.26,0.0,-0.99398,1e-05,1.24319]
[1779237757597,43.05,76623.25,0.0,-0.99401,1e-05,1.23712]
[1779237758603,43.05,76613.59,0.0,-0.99406,1e-05,1.22743]
[1779237759611,43.05,76612.29,0.0,-0.99407,1e-05,1.22613]
[1779237764645,43.05,76612.3,0.0,-0.99407,1e-05,1.22614]
[1779237769682,43.05,76613.6,0.0,-0.99406,1e-05,1.22744]
[1779237774717,43.05,76613.69,0.0,-0.99406,1e-05,1.22753]
[1779237779751,43.05,76609.14,0.0,-0.99409,1e-05,1.22298]
[1779237780759,43.05,76602.19,0.0,-0.99413,1e-05,1.21607]
[1779237781766,43.05,76599.53,0.0,-0.99414,1e-05,1.21343]
[1779237782773,43.05,76594.45,0.0,-0.99417,1e-05,1.20841]
[1779237783780,43.05,76591.44,0.0,-0.99418,1e-05,1.20544]
[1779237785793,43.05,76591.08,0.0,-0.99418,1e-05,1.20508]
[1779237787808,43.05,76592.68,0.0,-0.99418,1e-05,1.20666]
[1779237788815,43.05,76597.04,0.0,-0.99415,1e-05,1.21097]
[1779237789822,43.05,76599.48,0.0,-0.99414,1e-05,1.21338]
[1779237791836,43.05,76600.62,0.0,-0.99413,1e-05,1.21451]
[1779237791931,43.05,76600.62,0.0,-0.99413,1e-05,1.21451]
[1779237794269,43.05,76601.59,0.0,-0.99413,1e-05,1.21547]
[1779237794857,43.05,76605.25,0.0,-0.99411,1e-05,1.21911]
[1779237795864,43.05,76607.7,0.0,-0.9941,1e-05,1.22155]
[1779237800899,43.05,76609.56,0.0,-0.99409,1e-05,1.2234]
[1779237801906,43.05,76613.06,0.0,-0.99407,1e-05,1.2269]
[1779237804927,43.05,76615.11,0.0,-0.99406,1e-05,1.22895]
[1779237805934,43.05,76609.89,0.0,-0.99408,1e-05,1.22373]
[1779237807488,43.05,76607.44,0.0,-0.9941,1e-05,1.22129]
[1779237808134,43.05,76605.23,0.0,-0.99411,1e-05,1.21909]
[1779237808956,43.05,76598.55,0.0,-0.99414,1e-05,1.21246]
[1779237810269,43.05,76598.55,0.0,-0.99414,1e-05,1.21246]
[1779237810371,43.05,76598.42,0.0,-0.99415,1e-05,1.21233]
[1779237816009,43.05,76604.86,0.0,-0.99412,1e-05,1.21777]
[1779237818021,43.05,76608.06,0.0,-0.9941,1e-05,1.22095]
[1779237823056,43.05,76606.88,0.0,-0.99411,1e-05,1.21978]
[1779237828090,43.05,76606.63,0.0,-0.99411,1e-05,1.21953]
[1779237832119,43.05,76610.13,0.0,-0.99409,1e-05,1.22302]
[1779237835522,43.05,76609.75,0.0,-0.99409,1e-05,1.22264]
[1779237835769,43.05,76609.75,0.0,-0.99409,1e-05,1.22264]
[1779237835870,43.05,76609.31,0.0,-0.99409,1e-05,1.2222]
[1779237839169,43.05,76613.07,0.0,-0.99407,1e-05,1.22595]
[1779237840176,43.05,76616.68,0.0,-0.99405,1e-05,1.22956]
[1779237843197,43.05,76611.73,0.0,-0.99408,1e-05,1.22461]
[1779237848232,43.05,76613.85,0.0,-0.99407,1e-05,1.22673]
[1779237853267,43.05,76615.13,0.0,-0.99406,1e-05,1.22801]
[1779237858305,43.05,76617.89,0.0,-0.99405,1e-05,1.23078]
[1779237863340,43.05,76615.38,0.0,-0.99406,1e-05,1.22826]
[1779237866361,43.05,76620.36,0.0,-0.99403,1e-05,1.23325]
[1779237867820,43.05,76623.97,0.0,-0.99401,1e-05,1.23688]
[1779237868375,43.05,76628.14,0.0,-0.99399,1e-05,1.24109]
[1779237869383,43.05,76633.98,0.0,-0.99396,1e-05,1.247]
[1779237870269,43.05,76633.98,0.0,-0.99396,1e-05,1.247]
[1779237870390,43.05,76637.34,0.0,-0.99394,1e-05,1.2504]
[1779237871397,43.05,76641.31,0.0,-0.99392,1e-05,1.25347]
[1779237873454,43.05,76642.3,0.0,-0.99392,1e-05,1.25448]
[1779237873519,43.05,76642.3,0.0,-0.99392,1e-05,1.25448]
[1779237873621,43.05,76645.67,0.0,-0.9939,1e-05,1.25791]
[1779237879453,43.05,76644.28,0.0,-0.99391,1e-05,1.2565]
[1779237884488,43.05,76645.55,0.0,-0.9939,1e-05,1.25779]
[1779237889523,43.05,76648.07,0.0,-0.99389,1e-05,1.26037]
[1779237892544,43.05,76652.43,0.0,-0.99386,1e-05,1.26483]
[1779237897579,43.05,76654.47,0.0,-0.99385,1e-05,1.26693]
[1779237900600,43.05,76658.04,0.0,-0.99383,1e-05,1.2706]
[1779237901607,43.05,76666.0,0.0,-0.99379,1e-05,1.27881]
[1779237902613,43.05,76669.11,0.0,-0.99377,1e-05,1.28204]
[1779237904628,43.05,76662.11,0.0,-0.99381,1e-05,1.27479]
[1779237907649,43.05,76659.41,0.0,-0.99382,1e-05,1.27201]
[1779237912684,43.05,76657.54,0.0,-0.99383,1e-05,1.27008]
[1779237917719,43.05,76658.11,0.0,-0.99383,1e-05,1.27067]
[1779237922754,43.05,76659.75,0.0,-0.99382,1e-05,1.27236]
[1779237927789,43.05,76660.71,0.0,-0.99382,1e-05,1.27335]
[1779237931816,43.05,76654.79,0.0,-0.99385,1e-05,1.26627]
[1779237936852,43.05,76653.32,0.0,-0.99386,1e-05,1.26476]
[1779237941887,43.05,76644.99,0.0,-0.99391,1e-05,1.25624]
[1779237942894,43.05,76637.07,0.0,-0.99395,1e-05,1.24819]
[1779237943901,43.05,76641.13,0.0,-0.99393,1e-05,1.25231]
[1779237944908,43.05,76643.62,0.0,-0.99392,1e-05,1.25485]
[1779237948936,43.05,76643.34,0.0,-0.99392,1e-05,1.25456]
[1779237952964,43.05,76649.77,0.0,-0.99388,1e-05,1.26113]
[1779237956991,43.05,76655.17,0.0,-0.99385,1e-05,1.26666]
[1779237962030,43.05,76657.69,0.0,-0.99384,1e-05,1.26925]
[1779237966058,43.05,76646.56,0.0,-0.9939,1e-05,1.25785]
[1779237967098,43.05,76646.56,0.0,-0.9939,1e-05,1.25785]
[1779237967117,43.05,76638.49,0.0,-0.99394,1e-05,1.24963]
[1779237968076,43.05,76628.65,0.0,-0.994,1e-05,1.23967]
[1779237969080,43.05,76621.18,0.0,-0.99404,1e-05,1.23215]
[1779237971493,43.05,76619.96,0.0,-0.99404,1e-05,1.23093]
[1779237971525,43.05,76619.96,0.0,-0.99404,1e-05,1.23093]
[1779237971594,43.05,76620.54,0.0,-0.99404,1e-05,1.23151]
[1779237977274,43.05,76620.35,0.0,-0.99404,1e-05,1.23132]
[1779237982847,43.05,76617.94,0.0,-0.99405,1e-05,1.2289]
[1779237983024,43.05,76617.94,0.0,-0.99405,1e-05,1.2289]
[1779237983026,43.05,76618.93,0.0,-0.99405,1e-05,1.2299]
[1779237988236,43.05,76622.12,0.0,-0.99403,1e-05,1.2331]
[1779237991256,43.05,76625.75,0.0,-0.99402,1e-05,1.23578]
[1779237996292,43.05,76624.87,0.0,-0.99402,1e-05,1.2349]
[1779238001327,43.05,76631.13,0.0,-0.99399,1e-05,1.24121]
[1779238004348,43.05,76634.64,0.0,-0.99397,1e-05,1.24475]
[1779238005355,43.05,76641.05,0.0,-0.99393,1e-05,1.25126]
[1779238006270,43.05,76641.05,0.0,-0.99393,1e-05,1.25126]
[1779238008522,43.05,76644.1,0.0,-0.99392,1e-05,1.25436]
[1779238008623,43.05,76637.75,0.0,-0.99395,1e-05,1.24791]
[1779238009384,43.05,76627.09,0.0,-0.99401,1e-05,1.23713]
[1779238010265,43.05,76627.09,0.0,-0.99401,1e-05,1.23713]
[1779238010519,43.05,76627.09,0.0,-0.99401,1e-05,1.23713]
[1779238010620,43.05,76626.37,0.0,-0.99401,1e-05,1.23641]
[1779238016433,43.05,76632.68,0.0,-0.99398,1e-05,1.24277]
[1779238018447,43.05,76635.83,0.0,-0.99396,1e-05,1.24596]
[1779238022269,43.05,76638.16,0.0,-0.99395,1e-05,1.24832]
[1779238022366,43.05,76638.16,0.0,-0.99395,1e-05,1.24832]
[1779238022518,43.05,76638.16,0.0,-0.99395,1e-05,1.24832]
[1779238022590,43.05,76638.91,0.0,-0.99395,1e-05,1.24908]
[1779238027511,43.05,76642.79,0.0,-0.99392,1e-05,1.25303]
[1779238028517,43.05,76652.03,0.0,-0.99387,1e-05,1.26246]
[1779238029524,43.05,76653.65,0.0,-0.99386,1e-05,1.26412]
[1779238034559,43.05,76657.86,0.0,-0.99384,1e-05,1.26844]
[1779238037580,43.05,76652.95,0.0,-0.99387,1e-05,1.2634]
[1779238042615,43.05,76651.68,0.0,-0.99388,1e-05,1.2621]
[1779238047650,43.05,76650.98,0.0,-0.99388,1e-05,1.26139]
[1779238052685,43.05,76649.44,0.0,-0.99389,1e-05,1.25883]
[1779238054699,43.05,76654.13,0.0,-0.99387,1e-05,1.26363]
[1779238056721,43.05,76657.39,0.0,-0.99385,1e-05,1.26698]
[1779238057724,43.05,76669.32,0.0,-0.99378,1e-05,1.27928]
[1779238058731,43.05,76673.68,0.0,-0.99376,1e-05,1.28381]
[1779238059738,43.05,76670.39,0.0,-0.99378,1e-05,1.28039]
[1779238064776,43.05,76668.79,0.0,-0.99379,1e-05,1.27874]
[1779238067797,43.05,76664.71,0.0,-0.99381,1e-05,1.27452]
[1779238068804,43.05,76659.98,0.0,-0.99383,1e-05,1.26964]
[1779238070817,43.05,76654.6,0.0,-0.99386,1e-05,1.26411]
[1779238072832,43.05,76650.03,0.0,-0.99389,1e-05,1.25944]
[1779238077867,43.05,76646.57,0.0,-0.99391,1e-05,1.2559]
[1779238082902,43.05,76644.56,0.0,-0.99392,1e-05,1.25385]
[1779238087937,43.05,76643.67,0.0,-0.99392,1e-05,1.25295]
[1779238090958,43.05,76639.73,0.0,-0.99395,1e-05,1.24894]
[1779238092408,43.05,76640.72,0.0,-0.99394,1e-05,1.24995]
[1779238092519,43.05,76640.72,0.0,-0.99394,1e-05,1.24995]
[1779238092971,43.05,76641.15,0.0,-0.99394,1e-05,1.25039]
[1779238093979,43.05,76637.79,0.0,-0.99396,1e-05,1.24697]
[1779238095993,43.05,76634.28,0.0,-0.99398,1e-05,1.24342]
[1779238096311,43.05,76634.28,0.0,-0.99398,1e-05,1.24342]
[1779238097000,43.05,76628.74,0.0,-0.99401,1e-05,1.23783]
[1779238099014,43.05,76627.26,0.0,-0.99401,1e-05,1.23634]
[1779238099270,43.05,76627.26,0.0,-0.99401,1e-05,1.23634]
[1779238099518,43.05,76627.26,0.0,-0.99401,1e-05,1.23634]
[1779238100022,43.05,76627.9,0.0,-0.99401,1e-05,1.23698]
[1779238106064,43.05,76629.0,0.0,-0.994,1e-05,1.23809]
[1779238110735,43.05,76627.39,0.0,-0.99401,1e-05,1.23647]
[1779238111099,43.05,76633.96,0.0,-0.99398,1e-05,1.24213]
[1779238112107,43.05,76643.39,0.0,-0.99393,1e-05,1.25169]
[1779238112463,43.05,76643.39,0.0,-0.99393,1e-05,1.25169]
[1779238112522,43.05,76643.39,0.0,-0.99393,1e-05,1.25169]
[1779238113114,43.05,76646.58,0.0,-0.99391,1e-05,1.25494]
[1779238114121,43.05,76653.1,0.0,-0.99388,1e-05,1.2616]
[1779238115129,43.05,76665.32,0.0,-0.99381,1e-05,1.27416]
[1779238116136,43.05,76672.21,0.0,-0.99377,1e-05,1.28129]
[1779238117143,43.05,76673.82,0.0,-0.99376,1e-05,1.28296]
[1779238118150,43.05,76674.27,0.0,-0.99376,1e-05,1.28343]
[1779238121171,43.05,76679.19,0.0,-0.99373,1e-05,1.28854]
[1779238126206,43.05,76675.29,0.0,-0.99375,1e-05,1.28449]
[1779238129227,43.05,76672.06,0.0,-0.99377,1e-05,1.28113]
[1779238132471,43.05,76672.06,0.0,-0.99377,1e-05,1.28113]
[1779238132513,43.05,76665.78,0.0,-0.99381,1e-05,1.27464]
[1779238134274,43.05,76664.69,0.0,-0.99381,1e-05,1.27351]
[1779238136173,43.05,76664.69,0.0,-0.99381,1e-05,1.27351]
[1779238142207,43.05,76666.05,0.0,-0.99381,1e-05,1.27491]
[1779238141323,43.05,76659.75,0.0,-0.99384,1e-05,1.26842]
[1779238142270,43.05,76659.75,0.0,-0.99384,1e-05,1.26842]
[1779238142330,43.05,76658.04,0.0,-0.99385,1e-05,1.26666]
[1779238147365,43.05,76657.48,0.0,-0.99385,1e-05,1.26609]
[1779238149379,43.05,76654.16,0.0,-0.99387,1e-05,1.26268]
[1779238154413,43.05,76651.88,0.0,-0.99388,1e-05,1.26035]
[1779238159449,43.05,76655.03,0.0,-0.99387,1e-05,1.26357]
[1779238164484,43.05,76654.42,0.0,-0.99387,1e-05,1.26295]
[1779238166499,43.05,76660.7,0.0,-0.99384,1e-05,1.2694]
[1779238167506,43.05,76664.77,0.0,-0.99381,1e-05,1.27359]
[1779238171537,43.05,76667.57,0.0,-0.9938,1e-05,1.2755]
[1779238176608,43.05,76664.63,0.0,-0.99382,1e-05,1.27246]
[1779238180638,43.05,76661.28,0.0,-0.99384,1e-05,1.26901]
[1779238184666,43.05,76665.13,0.0,-0.99382,1e-05,1.27298]
[1779238188694,43.05,76669.67,0.0,-0.99379,1e-05,1.27767]
[1779238193729,43.05,76667.87,0.0,-0.9938,1e-05,1.27581]
[1779238198764,43.05,76668.94,0.0,-0.99379,1e-05,1.27691]
[1779238200778,43.05,76675.05,0.0,-0.99376,1e-05,1.28324]
[1779238201785,43.05,76679.24,0.0,-0.99374,1e-05,1.2876]
[1779238206820,43.05,76680.86,0.0,-0.99373,1e-05,1.28929]
[1779238211856,43.05,76674.78,0.0,-0.99376,1e-05,1.28296]
[1779238214877,43.05,76672.06,0.0,-0.99378,1e-05,1.28014]
[1779238219912,43.05,76669.86,0.0,-0.99379,1e-05,1.27786]
[1779238224947,43.05,76667.8,0.0,-0.9938,1e-05,1.27573]
[1779238229982,43.05,76668.41,0.0,-0.9938,1e-05,1.27636]
[1779238235017,43.05,76667.69,0.0,-0.99381,1e-05,1.27463]
[1779238243073,43.05,76667.87,0.0,-0.9938,1e-05,1.27482]
[1779238247101,43.05,76662.56,0.0,-0.99383,1e-05,1.26934]
[1779238251129,43.05,76661.18,0.0,-0.99384,1e-05,1.26792]
[1779238256164,43.05,76661.22,0.0,-0.99384,1e-05,1.26797]
[1779238261199,43.05,76661.36,0.0,-0.99384,1e-05,1.26811]
[1779238266234,43.05,76660.4,0.0,-0.99385,1e-05,1.26712]
[1779238270262,43.05,76663.64,0.0,-0.99383,1e-05,1.27046]
[1779238275297,43.05,76663.56,0.0,-0.99383,1e-05,1.27037]
[1779238280332,43.05,76664.27,0.0,-0.99382,1e-05,1.27111]
[1779238286374,43.05,76663.73,0.0,-0.99383,1e-05,1.27055]
[1779238292416,43.05,76663.96,0.0,-0.99383,1e-05,1.2698]
[1779238296444,43.05,76658.47,0.0,-0.99386,1e-05,1.26416]
[1779238301479,43.05,76660.94,0.0,-0.99385,1e-05,1.2667]
[1779238306514,43.05,76662.25,0.0,-0.99384,1e-05,1.26804]
[1779238307529,43.05,76667.76,0.0,-0.99381,1e-05,1.27372]
[1779238308536,43.05,76673.12,0.0,-0.99378,1e-05,1.27926]
[1779238310550,43.05,76675.27,0.0,-0.99377,1e-05,1.28149]
[1779238315585,43.05,76675.7,0.0,-0.99377,1e-05,1.28194]
[1779238320620,43.05,76675.61,0.0,-0.99377,1e-05,1.28184]
[1779238324648,43.05,76681.73,0.0,-0.99373,1e-05,1.28821]
[1779238325655,43.05,76686.07,0.0,-0.99371,1e-05,1.29273]
[1779238331697,43.05,76687.37,0.0,-0.9937,1e-05,1.29409]
[1779238336732,43.05,76687.0,0.0,-0.9937,1e-05,1.29371]
[1779238341767,43.05,76685.74,0.0,-0.99371,1e-05,1.29239]
[1779238343781,43.05,76682.04,0.0,-0.99373,1e-05,1.28853]
[1779238345795,43.05,76678.52,0.0,-0.99375,1e-05,1.28486]
[1779238350830,43.05,76676.3,0.0,-0.99376,1e-05,1.28256]
[1779238354858,43.05,76672.39,0.0,-0.99379,1e-05,1.27752]
[1779238357305,43.05,76669.14,0.0,-0.99381,1e-05,1.27416]
[1779238362914,43.05,76662.08,0.0,-0.99385,1e-05,1.26688]
[1779238364929,43.05,76660.77,0.0,-0.99385,1e-05,1.26554]
[1779238368957,43.05,76657.47,0.0,-0.99387,1e-05,1.26215]
[1779238369964,43.05,76653.51,0.0,-0.99389,1e-05,1.2581]
[1779238370971,43.05,76647.79,0.0,-0.99392,1e-05,1.25227]
[1779238371978,43.05,76642.79,0.0,-0.99395,1e-05,1.24719]
[1779238377015,43.05,76640.69,0.0,-0.99396,1e-05,1.24506]
[1779238378021,43.05,76631.46,0.0,-0.99401,1e-05,1.23574]
[1779238379028,43.05,76627.66,0.0,-0.99403,1e-05,1.23192]
[1779238384066,43.05,76628.1,0.0,-0.99403,1e-05,1.23236]
[1779238386080,43.05,76631.88,0.0,-0.99401,1e-05,1.23616]
[1779238389101,43.05,76628.33,0.0,-0.99403,1e-05,1.23259]
[1779238394136,43.05,76631.47,0.0,-0.99401,1e-05,1.23575]
[1779238397157,43.05,76637.78,0.0,-0.99398,1e-05,1.24211]
[1779238399171,43.05,76639.24,0.0,-0.99397,1e-05,1.24359]
[1779238404206,43.05,76641.62,0.0,-0.99396,1e-05,1.246]
[1779238406220,43.05,76646.39,0.0,-0.99393,1e-05,1.25084]
[1779238407116,43.05,76646.39,0.0,-0.99393,1e-05,1.25084]
[1779238407269,43.05,76646.39,0.0,-0.99393,1e-05,1.25084]
[1779238407340,43.05,76646.65,0.0,-0.99393,1e-05,1.25111]
[1779238413269,43.05,76646.71,0.0,-0.99394,1e-05,1.2502]
[1779238418304,43.05,76646.43,0.0,-0.99394,1e-05,1.24991]
[1779238423339,43.05,76646.62,0.0,-0.99394,1e-05,1.2501]
[1779238428375,43.05,76654.86,0.0,-0.99389,1e-05,1.2585]
[1779238430389,43.05,76657.62,0.0,-0.99388,1e-05,1.26133]
[1779238435424,43.05,76655.37,0.0,-0.99389,1e-05,1.25902]
[1779238436106,43.05,76655.37,0.0,-0.99389,1e-05,1.25902]
[1779238436273,43.05,76655.37,0.0,-0.99389,1e-05,1.25902]
[1779238436431,43.05,76655.15,0.0,-0.99389,1e-05,1.2588]
[1779238441466,43.05,76655.38,0.0,-0.99389,1e-05,1.25903]
[1779238444489,43.05,76660.36,0.0,-0.99386,1e-05,1.26413]
[1779238445502,43.05,76663.94,0.0,-0.99384,1e-05,1.26781]
[1779238446508,43.05,76674.14,0.0,-0.99378,1e-05,1.27834]
[1779238447516,43.05,76679.09,0.0,-0.99376,1e-05,1.28347]
[1779238448523,43.05,76683.36,0.0,-0.99373,1e-05,1.28791]
[1779238450536,43.05,76685.27,0.0,-0.99372,1e-05,1.28991]
[1779238452551,43.05,76699.52,0.0,-0.99364,1e-05,1.30484]
[1779238453558,43.05,76704.13,0.0,-0.99361,1e-05,1.3097]
[1779238454565,43.05,76702.32,0.0,-0.99362,1e-05,1.30779]
[1779238459604,43.05,76699.63,0.0,-0.99364,1e-05,1.30496]
[1779238460608,43.05,76684.75,0.0,-0.99372,1e-05,1.28936]
[1779238462971,43.05,76682.63,0.0,-0.99374,1e-05,1.28715]
[1779238466465,43.05,76682.02,0.0,-0.99374,1e-05,1.28652]
[1779238466520,43.05,76682.02,0.0,-0.99374,1e-05,1.28652]
[1779238466560,43.05,76681.7,0.0,-0.99374,1e-05,1.28619]
[1779238469672,43.05,76686.02,0.0,-0.99372,1e-05,1.29069]
[1779238471687,43.05,76688.73,0.0,-0.99371,1e-05,1.29252]
[1779238477728,43.05,76687.52,0.0,-0.99371,1e-05,1.29126]
[1779238481756,43.05,76682.77,0.0,-0.99374,1e-05,1.2863]
[1779238486791,43.05,76679.06,0.0,-0.99376,1e-05,1.28245]
[1779238491826,43.05,76677.7,0.0,-0.99377,1e-05,1.28104]
[1779238496865,43.05,76677.76,0.0,-0.99377,1e-05,1.2811]
[1779238501902,43.05,76681.76,0.0,-0.99375,1e-05,1.28525]
[1779238503916,43.05,76686.11,0.0,-0.99372,1e-05,1.28978]
[1779238508955,43.05,76687.65,0.0,-0.99371,1e-05,1.29139]
[1779238509962,43.05,76691.07,0.0,-0.99369,1e-05,1.29497]
[1779238516007,43.05,76691.86,0.0,-0.99369,1e-05,1.29579]
[1779238521040,43.05,76692.2,0.0,-0.99369,1e-05,1.29615]
[1779238523055,43.05,76687.28,0.0,-0.99371,1e-05,1.29101]
[1779238524062,43.05,76681.95,0.0,-0.99374,1e-05,1.28545]
[1779238529097,43.05,76682.3,0.0,-0.99374,1e-05,1.28582]
[1779238532118,43.05,76688.89,0.0,-0.99371,1e-05,1.29169]
[1779238534132,43.05,76691.66,0.0,-0.99369,1e-05,1.29459]
[1779238539167,43.05,76694.36,0.0,-0.99368,1e-05,1.29741]
[1779238544202,43.05,76695.65,0.0,-0.99367,1e-05,1.29877]
[1779238549242,43.05,76695.34,0.0,-0.99367,1e-05,1.29844]
[1779238554280,43.05,76694.62,0.0,-0.99368,1e-05,1.29769]
[1779238558308,43.05,76698.36,0.0,-0.99366,1e-05,1.30161]
[1779238563344,43.05,76695.28,0.0,-0.99367,1e-05,1.29838]
[1779238565358,43.05,76699.25,0.0,-0.99365,1e-05,1.30255]
[1779238570392,43.05,76699.04,0.0,-0.99365,1e-05,1.30233]
[1779238573414,43.05,76693.85,0.0,-0.99368,1e-05,1.29688]
[1779238574421,43.05,76691.97,0.0,-0.99369,1e-05,1.29491]
[1779238579456,43.05,76691.55,0.0,-0.99369,1e-05,1.29447]
[1779238581469,43.05,76688.18,0.0,-0.99371,1e-05,1.29095]
[1779238584492,43.05,76682.22,0.0,-0.99375,1e-05,1.28474]
[1779238586506,43.05,76681.54,0.0,-0.99375,1e-05,1.28403]
[1779238591540,43.05,76682.71,0.0,-0.99375,1e-05,1.28425]
[1779238593556,43.05,76688.08,0.0,-0.99372,1e-05,1.28985]
[1779238598591,43.05,76687.42,0.0,-0.99372,1e-05,1.28916]
[1779238603627,43.05,76687.27,0.0,-0.99372,1e-05,1.289]
[1779238608662,43.05,76686.61,0.0,-0.99373,1e-05,1.28831]
[1779238613698,43.05,76686.55,0.0,-0.99373,1e-05,1.28825]
[1779238616719,43.05,76682.27,0.0,-0.99375,1e-05,1.2838]
[1779238621754,43.05,76684.64,0.0,-0.99374,1e-05,1.28626]
[1779238623768,43.05,76687.88,0.0,-0.99372,1e-05,1.28964]
[1779238625782,43.05,76691.14,0.0,-0.9937,1e-05,1.29304]
[1779238629811,43.05,76697.61,0.0,-0.99367,1e-05,1.29982]
[1779238635853,43.05,76696.92,0.0,-0.99367,1e-05,1.2991]
[1779238640888,43.05,76697.01,0.0,-0.99367,1e-05,1.29919]
[1779238645923,43.05,76697.65,0.0,-0.99367,1e-05,1.29986]
[1779238650958,43.05,76701.43,0.0,-0.99364,1e-05,1.30384]
[1779238655771,43.05,76700.55,0.0,-0.99365,1e-05,1.30191]
[1779238656021,43.05,76700.55,0.0,-0.99365,1e-05,1.30191]
[1779238656123,43.05,76700.42,0.0,-0.99365,1e-05,1.30177]
[1779238659014,43.05,76705.84,0.0,-0.99362,1e-05,1.30748]
[1779238660024,43.05,76710.14,0.0,-0.9936,1e-05,1.31203]
[1779238667072,43.05,76710.4,0.0,-0.9936,1e-05,1.3123]
[1779238672108,43.05,76709.36,0.0,-0.9936,1e-05,1.3112]
[1779238675129,43.05,76705.77,0.0,-0.99362,1e-05,1.30741]
[1779238677145,43.05,76702.55,0.0,-0.99364,1e-05,1.30401]
[1779238682181,43.05,76697.64,0.0,-0.99367,1e-05,1.29885]
[1779238684195,43.05,76694.08,0.0,-0.99369,1e-05,1.29512]
[1779238686209,43.05,76698.65,0.0,-0.99366,1e-05,1.29991]
[1779238691244,43.05,76698.5,0.0,-0.99367,1e-05,1.29975]
[1779238696279,43.05,76696.45,0.0,-0.99368,1e-05,1.2976]
[1779238699300,43.05,76693.2,0.0,-0.9937,1e-05,1.2942]
[1779238704335,43.05,76690.87,0.0,-0.99371,1e-05,1.29176]
[1779238709370,43.05,76691.93,0.0,-0.9937,1e-05,1.29287]
[1779238714406,43.05,76691.76,0.0,-0.99371,1e-05,1.29169]
[1779238716421,43.05,76696.99,0.0,-0.99368,1e-05,1.29717]
[1779238721456,43.05,76698.09,0.0,-0.99367,1e-05,1.29832]
[1779238726491,43.05,76699.01,0.0,-0.99367,1e-05,1.29929]
[1779238729768,43.05,76698.62,0.0,-0.99367,1e-05,1.29888]
[1779238729774,43.05,76700.89,0.0,-0.99366,1e-05,1.30126]
[1779238730020,43.05,76700.89,0.0,-0.99366,1e-05,1.30126]
[1779238730519,43.05,76704.16,0.0,-0.99364,1e-05,1.3047]
[1779238734547,43.05,76700.44,0.0,-0.99366,1e-05,1.30079]
[1779238739595,43.05,76699.62,0.0,-0.99366,1e-05,1.29993]
[1779238743628,43.05,76706.15,0.0,-0.99363,1e-05,1.3068]
[1779238744634,43.05,76708.41,0.0,-0.99361,1e-05,1.30919]
[1779238749670,43.05,76707.53,0.0,-0.99362,1e-05,1.30826]
[1779238754705,43.05,76707.42,0.0,-0.99362,1e-05,1.30814]
[1779238760747,43.05,76707.95,0.0,-0.99362,1e-05,1.3087]
[1779238765783,43.05,76707.54,0.0,-0.99362,1e-05,1.30827]
[1779238768804,43.05,76704.31,0.0,-0.99364,1e-05,1.30486]
[1779238772833,43.05,76709.12,0.0,-0.99361,1e-05,1.30893]
[1779238774847,43.05,76712.56,0.0,-0.99359,1e-05,1.31257]
[1779238780889,43.05,76708.43,0.0,-0.99362,1e-05,1.3082]
[1779238785924,43.05,76707.81,0.0,-0.99362,1e-05,1.30755]
[1779238790959,43.05,76709.32,0.0,-0.99361,1e-05,1.30914]
[1779238795994,43.05,76712.53,0.0,-0.99359,1e-05,1.31254]
[1779238800041,43.05,76717.31,0.0,-0.99357,1e-05,1.3176]
[1779238802064,43.05,76714.0,0.0,-0.99359,1e-05,1.31409]
[1779238806099,43.05,76721.36,0.0,-0.99354,1e-05,1.32191]
[1779238811134,43.05,76724.13,0.0,-0.99353,1e-05,1.32487]
[1779238812141,43.05,76728.22,0.0,-0.9935,1e-05,1.32924]
[1779238813148,43.05,76738.47,0.0,-0.99344,1e-05,1.34024]
[1779238814155,43.05,76743.3,0.0,-0.99342,1e-05,1.34545]
[1779238817177,43.05,76733.52,0.0,-0.99347,1e-05,1.33492]
[1779238818186,43.05,76731.12,0.0,-0.99349,1e-05,1.33234]
[1779238820201,43.05,76719.26,0.0,-0.99356,1e-05,1.31968]
[1779238821209,43.05,76715.2,0.0,-0.99358,1e-05,1.31536]
[1779238825237,43.05,76714.55,0.0,-0.99358,1e-05,1.31468]
[1779238827251,43.05,76702.92,0.0,-0.99365,1e-05,1.30239]
[1779238828258,43.05,76697.93,0.0,-0.99368,1e-05,1.29715]
[1779238832286,43.05,76697.16,0.0,-0.99369,1e-05,1.29534]
[1779238837321,43.05,76696.88,0.0,-0.99369,1e-05,1.29505]
[1779238839335,43.05,76700.97,0.0,-0.99367,1e-05,1.29934]
[1779238844370,43.05,76698.04,0.0,-0.99368,1e-05,1.29627]
[1779238849405,43.05,76699.59,0.0,-0.99367,1e-05,1.29789]
[1779238854440,43.05,76700.92,0.0,-0.99367,1e-05,1.29929]
[1779238855447,43.05,76705.54,0.0,-0.99364,1e-05,1.30415]
[1779238856472,43.05,76705.54,0.0,-0.99364,1e-05,1.30415]
[1779238856519,43.05,76705.54,0.0,-0.99364,1e-05,1.30415]
[1779238856573,43.05,76710.14,0.0,-0.99361,1e-05,1.309]
[1779238862496,43.05,76708.1,0.0,-0.99362,1e-05,1.30684]
[1779238867531,43.05,76708.12,0.0,-0.99362,1e-05,1.30687]
[1779238872566,43.05,76707.38,0.0,-0.99363,1e-05,1.30608]
[1779238877602,43.05,76703.52,0.0,-0.99365,1e-05,1.30202]
[1779238879616,43.05,76701.53,0.0,-0.99366,1e-05,1.29993]
[1779238883643,43.05,76696.4,0.0,-0.99369,1e-05,1.29455]
[1779238888679,43.05,76697.16,0.0,-0.99369,1e-05,1.29534]
[1779238890693,43.05,76706.41,0.0,-0.99363,1e-05,1.30506]
[1779238891700,43.05,76707.34,0.0,-0.99363,1e-05,1.30504]
[1779238896735,43.05,76705.58,0.0,-0.99364,1e-05,1.30318]
[1779238901769,43.05,76705.56,0.0,-0.99364,1e-05,1.30316]
[1779238906805,43.05,76705.51,0.0,-0.99364,1e-05,1.30311]
[1779238910833,43.05,76700.01,0.0,-0.99368,1e-05,1.29733]
[1779238912847,43.05,76704.87,0.0,-0.99365,1e-05,1.30243]
[1779238913858,43.05,76710.16,0.0,-0.99362,1e-05,1.30801]
[1779238917888,43.05,76706.24,0.0,-0.99364,1e-05,1.30388]
[1779238920911,43.05,76702.54,0.0,-0.99366,1e-05,1.29998]
[1779238925964,43.05,76701.89,0.0,-0.99366,1e-05,1.2993]
[1779238930999,43.05,76698.12,0.0,-0.99369,1e-05,1.29535]
[1779238934039,43.05,76685.9,0.0,-0.99376,1e-05,1.2826]
[1779238934864,43.05,76685.9,0.0,-0.99376,1e-05,1.2826]
[1779238935062,43.05,76655.91,0.0,-0.99392,1e-05,1.25175]
[1779238936053,43.05,76656.87,0.0,-0.99392,1e-05,1.25273]
[1779238937060,43.05,76658.46,0.0,-0.99391,1e-05,1.25435]
[1779238938411,43.05,76657.98,0.0,-0.99391,1e-05,1.25386]
[1779238941088,43.05,76663.62,0.0,-0.99388,1e-05,1.25962]
[1779238942095,43.05,76666.93,0.0,-0.99386,1e-05,1.26302]
[1779238944109,43.05,76667.24,0.0,-0.99386,1e-05,1.26333]
[1779238946123,43.05,76679.99,0.0,-0.99379,1e-05,1.27647]
[1779238947130,43.05,76684.29,0.0,-0.99376,1e-05,1.28093]
[1779238948725,43.05,76684.29,0.0,-0.99376,1e-05,1.28093]
[1779238948770,43.05,76684.29,0.0,-0.99376,1e-05,1.28093]
[1779238948826,43.05,76684.53,0.0,-0.99376,1e-05,1.28118]
[1779238953171,43.05,76688.59,0.0,-0.99374,1e-05,1.2844]
[1779238958207,43.05,76689.67,0.0,-0.99374,1e-05,1.28553]
[1779238963241,43.05,76689.0,0.0,-0.99374,1e-05,1.28483]
[1779238968278,43.05,76690.55,0.0,-0.99373,1e-05,1.28644]
[1779238970292,43.05,76696.45,0.0,-0.9937,1e-05,1.2926]
[1779238973312,43.05,76689.83,0.0,-0.99374,1e-05,1.28569]
[1779238975327,43.05,76688.25,0.0,-0.99375,1e-05,1.28405]
[1779238979361,43.05,76682.58,0.0,-0.99378,1e-05,1.27816]
[1779238981378,43.05,76692.65,0.0,-0.99372,1e-05,1.28863]
[1779238982385,43.05,76694.55,0.0,-0.99371,1e-05,1.29061]
[1779238987419,43.05,76694.49,0.0,-0.99371,1e-05,1.29055]
[1779238992455,43.05,76693.44,0.0,-0.99372,1e-05,1.28946]
[1779238993461,43.05,76687.1,0.0,-0.99375,1e-05,1.28285]
[1779238994470,43.05,76678.34,0.0,-0.9938,1e-05,1.27378]
[1779238995481,43.05,76675.1,0.0,-0.99382,1e-05,1.27043]
[1779238996483,43.05,76662.73,0.0,-0.99389,1e-05,1.25773]
[1779238997490,43.05,76657.48,0.0,-0.99392,1e-05,1.25238]
[1779238998497,43.05,76662.44,0.0,-0.99389,1e-05,1.25744]
[1779239000511,43.05,76666.45,0.0,-0.99387,1e-05,1.26154]
[1779239001517,43.05,76670.13,0.0,-0.99385,1e-05,1.26532]
[1779239002526,43.05,76676.19,0.0,-0.99381,1e-05,1.27156]
[1779239003532,43.05,76681.88,0.0,-0.99378,1e-05,1.27744]
[1779239008568,43.05,76682.01,0.0,-0.99378,1e-05,1.27757]
[1779239013603,43.05,76681.69,0.0,-0.99379,1e-05,1.27625]
[1779239018639,43.05,76683.38,0.0,-0.99378,1e-05,1.278]
[1779239019645,43.05,76687.49,0.0,-0.99376,1e-05,1.28226]
[1779239024681,43.05,76689.45,0.0,-0.99374,1e-05,1.2843]
[1779239027702,43.05,76694.85,0.0,-0.99371,1e-05,1.28993]
[1779239029716,43.05,76701.6,0.0,-0.99368,1e-05,1.29699]
[1779239030722,43.05,76708.08,0.0,-0.99364,1e-05,1.3038]
[1779239032737,43.05,76713.41,0.0,-0.99361,1e-05,1.30943]
[1779239037772,43.05,76714.7,0.0,-0.9936,1e-05,1.31079]
[1779239042806,43.05,76711.68,0.0,-0.99362,1e-05,1.3076]
[1779239043814,43.05,76706.85,0.0,-0.99365,1e-05,1.30251]
[1779239044821,43.05,76702.99,0.0,-0.99367,1e-05,1.29845]
[1779239049855,43.05,76698.69,0.0,-0.99369,1e-05,1.29394]
[1779239054891,43.05,76700.35,0.0,-0.99368,1e-05,1.29568]
[1779239057912,43.05,76706.15,0.0,-0.99365,1e-05,1.30177]
[1779239058919,43.05,76711.39,0.0,-0.99362,1e-05,1.30729]
[1779239060937,43.05,76716.2,0.0,-0.99359,1e-05,1.31238]
[1779239061944,43.05,76719.38,0.0,-0.99357,1e-05,1.31575]
[1779239066979,43.05,76719.8,0.0,-0.99357,1e-05,1.3162]
[1779239070000,43.05,76725.49,0.0,-0.99354,1e-05,1.32225]
[1779239071007,43.05,76732.39,0.0,-0.9935,1e-05,1.3286]
[1779239072023,43.05,76735.22,0.0,-0.99349,1e-05,1.33163]
[1779239077057,43.05,76727.02,0.0,-0.99353,1e-05,1.32286]
[1779239079078,43.05,76730.61,0.0,-0.99351,1e-05,1.32669]
[1779239080092,43.05,76737.05,0.0,-0.99348,1e-05,1.33359]
[1779239082106,43.05,76737.92,0.0,-0.99347,1e-05,1.33453]
[1779239087141,43.05,76738.1,0.0,-0.99347,1e-05,1.33472]
[1779239092176,43.05,76740.37,0.0,-0.99346,1e-05,1.33716]
[1779239092713,43.05,76740.37,0.0,-0.99346,1e-05,1.33716]
[1779239094519,43.05,76740.73,0.0,-0.99346,1e-05,1.33755]
[1779239097211,43.05,76733.56,0.0,-0.9935,1e-05,1.32985]
[1779239097622,43.05,76733.56,0.0,-0.9935,1e-05,1.32985]
[1779239097770,43.05,76733.56,0.0,-0.9935,1e-05,1.32985]
[1779239098218,43.05,76731.84,0.0,-0.99351,1e-05,1.32801]
[1779239098625,43.05,76731.84,0.0,-0.99351,1e-05,1.32801]
[1779239098769,43.05,76731.84,0.0,-0.99351,1e-05,1.32801]
[1779239102549,43.05,76729.22,0.0,-0.99352,1e-05,1.32521]
[1779239102609,43.05,76729.22,0.0,-0.99352,1e-05,1.32521]
[1779239102778,43.05,76729.22,0.0,-0.99352,1e-05,1.32521]
[1779239102880,43.05,76729.22,0.0,-0.99352,1e-05,1.32521]
[1779239106036,43.05,76728.87,0.0,-0.99352,1e-05,1.32484]
[1779239106047,43.05,76728.87,0.0,-0.99352,1e-05,1.32484]
[1779239106148,43.05,76727.96,0.0,-0.99353,1e-05,1.32386]
[1779239106268,43.05,76727.96,0.0,-0.99353,1e-05,1.32386]
[1779239109296,43.05,76712.14,0.0,-0.99362,1e-05,1.30708]
[1779239110304,43.05,76706.34,0.0,-0.99365,1e-05,1.30097]
[1779239111912,43.05,76706.34,0.0,-0.99365,1e-05,1.30097]
[1779239112019,43.05,76706.34,0.0,-0.99365,1e-05,1.30097]
[1779239112092,43.05,76702.62,0.0,-0.99367,1e-05,1.29706]
[1779239112269,43.05,76702.62,0.0,-0.99367,1e-05,1.29706]
[1779239118124,43.05,76702.28,0.0,-0.99368,1e-05,1.2967]
[1779239118240,43.05,76702.28,0.0,-0.99368,1e-05,1.2967]
[1779239118215,43.05,76702.28,0.0,-0.99368,1e-05,1.2967]
[1779239118270,43.05,76702.28,0.0,-0.99368,1e-05,1.2967]
[1779239119443,43.05,76702.08,0.0,-0.99368,1e-05,1.29649]
[1779239122843,43.05,76702.33,0.0,-0.99368,1e-05,1.29676]
[1779239123019,43.05,76702.33,0.0,-0.99368,1e-05,1.29676]
[1779239123120,43.05,76703.18,0.0,-0.99367,1e-05,1.29765]
[1779239123451,43.05,76703.18,0.0,-0.99367,1e-05,1.29765]
[1779239123519,43.05,76703.18,0.0,-0.99367,1e-05,1.29765]
[1779239128045,43.05,76703.06,0.0,-0.99367,1e-05,1.29752]
[1779239128269,43.05,76703.06,0.0,-0.99367,1e-05,1.29752]
[1779239128120,43.05,76703.06,0.0,-0.99367,1e-05,1.29752]
[1779239128429,43.05,76707.34,0.0,-0.99365,1e-05,1.30202]
[1779239129480,43.05,76707.34,0.0,-0.99365,1e-05,1.30202]
[1779239129519,43.05,76707.34,0.0,-0.99365,1e-05,1.30202]
[1779239129543,43.05,76710.97,0.0,-0.99363,1e-05,1.30584]
[1779239130993,43.05,76710.97,0.0,-0.99363,1e-05,1.30584]
[1779239131019,43.05,76710.97,0.0,-0.99363,1e-05,1.30584]
[1779239131038,43.05,76712.83,0.0,-0.99362,1e-05,1.3068]
[1779239136483,43.05,76714.99,0.0,-0.99361,1e-05,1.30908]
[1779239136521,43.05,76714.99,0.0,-0.99361,1e-05,1.30908]
[1779239136559,43.05,76714.99,0.0,-0.99361,1e-05,1.30908]
[1779239136768,43.05,76714.99,0.0,-0.99361,1e-05,1.30908]
[1779239136817,43.05,76714.16,0.0,-0.99361,1e-05,1.3082]
[1779239142151,43.05,76714.12,0.0,-0.99361,1e-05,1.30816]
[1779239142268,43.05,76714.12,0.0,-0.99361,1e-05,1.30816]
[1779239142867,43.05,76714.37,0.0,-0.99361,1e-05,1.30842]
[1779239143025,43.05,76714.37,0.0,-0.99361,1e-05,1.30842]
[1779239143125,43.05,76713.15,0.0,-0.99362,1e-05,1.30713]
[1779239144125,43.05,76713.15,0.0,-0.99362,1e-05,1.30713]
[1779239144268,43.05,76713.15,0.0,-0.99362,1e-05,1.30713]
[1779239144226,43.05,76704.16,0.0,-0.99367,1e-05,1.29767]
[1779239144546,43.05,76701.56,0.0,-0.99369,1e-05,1.29495]
[1779239146813,43.05,76698.6,0.0,-0.9937,1e-05,1.29185]
[1779239147019,43.05,76698.6,0.0,-0.9937,1e-05,1.29185]
[1779239147077,43.05,76698.6,0.0,-0.9937,1e-05,1.29185]
[1779239147270,43.05,76698.6,0.0,-0.9937,1e-05,1.29185]
[1779239147121,43.05,76693.0,0.0,-0.99373,1e-05,1.28601]
[1779239148574,43.05,76691.74,0.0,-0.99374,1e-05,1.28469]
[1779239153610,43.05,76690.38,0.0,-0.99375,1e-05,1.28328]
[1779239155624,43.05,76687.3,0.0,-0.99377,1e-05,1.28008]
[1779239157562,43.05,76687.22,0.0,-0.99377,1e-05,1.28]
[1779239157769,43.05,76687.22,0.0,-0.99377,1e-05,1.28]
[1779239159350,43.05,76687.37,0.0,-0.99377,1e-05,1.28015]
[1779239159520,43.05,76687.37,0.0,-0.99377,1e-05,1.28015]
[1779239159653,43.05,76687.66,0.0,-0.99376,1e-05,1.28045]
[1779239161826,43.05,76687.93,0.0,-0.99376,1e-05,1.28073]
[1779239162021,43.05,76687.93,0.0,-0.99376,1e-05,1.28073]
[1779239164687,43.05,76693.42,0.0,-0.99373,1e-05,1.28644]
[1779239169593,43.05,76693.84,0.0,-0.99373,1e-05,1.28688]
[1779239169683,43.05,76693.84,0.0,-0.99373,1e-05,1.28688]
[1779239169769,43.05,76693.84,0.0,-0.99373,1e-05,1.28688]
[1779239169785,43.05,76694.11,0.0,-0.99373,1e-05,1.28716]
[1779239173517,43.05,76695.78,0.0,-0.99372,1e-05,1.2889]
[1779239173581,43.05,76695.78,0.0,-0.99372,1e-05,1.2889]
[1779239173770,43.05,76695.78,0.0,-0.99372,1e-05,1.2889]
[1779239173793,43.05,76698.68,0.0,-0.9937,1e-05,1.29193]
[1779239177779,43.05,76703.36,0.0,-0.99368,1e-05,1.29683]
[1779239178425,43.05,76703.36,0.0,-0.99368,1e-05,1.29683]
[1779239178494,43.05,76703.36,0.0,-0.99368,1e-05,1.29683]
[1779239178518,43.05,76703.36,0.0,-0.99368,1e-05,1.29683]
[1779239178791,43.05,76704.18,0.0,-0.99367,1e-05,1.29769]
[1779239181684,43.05,76704.24,0.0,-0.99367,1e-05,1.29776]
[1779239183770,43.05,76706.88,0.0,-0.99366,1e-05,1.30053]
[1779239183831,43.05,76706.88,0.0,-0.99366,1e-05,1.30053]
[1779239184020,43.05,76706.88,0.0,-0.99366,1e-05,1.30053]
[1779239184095,43.05,76706.61,0.0,-0.99366,1e-05,1.30025]
[1779239185220,43.05,76706.61,0.0,-0.99366,1e-05,1.30025]
[1779239185226,43.05,76706.61,0.0,-0.99366,1e-05,1.30025]
[1779239185307,43.05,76706.61,0.0,-0.99366,1e-05,1.30025]
[1779239185310,43.05,76701.6,0.0,-0.99369,1e-05,1.29499]
[1779239185839,43.05,76685.05,0.0,-0.99378,1e-05,1.27775]
[1779239186676,43.05,76685.05,0.0,-0.99378,1e-05,1.27775]
[1779239186770,43.05,76685.05,0.0,-0.99378,1e-05,1.27775]
[1779239186846,43.05,76677.85,0.0,-0.99382,1e-05,1.27031]
[1779239188119,43.05,76670.38,0.0,-0.99386,1e-05,1.26262]
[1779239188520,43.05,76670.38,0.0,-0.99386,1e-05,1.26262]
[1779239188861,43.05,76668.18,0.0,-0.99387,1e-05,1.26037]
[1779239189868,43.05,76655.75,0.0,-0.99394,1e-05,1.24769]
[1779239190874,43.05,76651.56,0.0,-0.99396,1e-05,1.24344]
[1779239195812,43.05,76653.35,0.0,-0.99396,1e-05,1.24428]
[1779239195890,43.05,76653.35,0.0,-0.99396,1e-05,1.24428]
[1779239196018,43.05,76653.35,0.0,-0.99396,1e-05,1.24428]
[1779239196120,43.05,76654.49,0.0,-0.99395,1e-05,1.24544]
[1779239197965,43.05,76654.37,0.0,-0.99395,1e-05,1.24531]
[1779239198040,43.05,76659.15,0.0,-0.99393,1e-05,1.25017]
[1779239198932,43.05,76667.38,0.0,-0.99388,1e-05,1.25857]
[1779239199954,43.05,76660.33,0.0,-0.99392,1e-05,1.25137]
[1779239200501,43.05,76660.33,0.0,-0.99392,1e-05,1.25137]
[1779239200520,43.05,76660.33,0.0,-0.99392,1e-05,1.25137]
[1779239200598,43.05,76660.33,0.0,-0.99392,1e-05,1.25137]
[1779239200770,43.05,76660.33,0.0,-0.99392,1e-05,1.25137]
[1779239200959,43.05,76656.09,0.0,-0.99394,1e-05,1.24706]
[1779239204611,43.05,76656.33,0.0,-0.99394,1e-05,1.2473]
[1779239204722,43.05,76656.33,0.0,-0.99394,1e-05,1.2473]
[1779239204770,43.05,76656.33,0.0,-0.99394,1e-05,1.2473]
[1779239204988,43.05,76658.29,0.0,-0.99393,1e-05,1.2493]
[1779239209115,43.05,76659.46,0.0,-0.99393,1e-05,1.25049]
[1779239209200,43.05,76659.46,0.0,-0.99393,1e-05,1.25049]
[1779239209269,43.05,76659.46,0.0,-0.99393,1e-05,1.25049]
[1779239209213,43.05,76656.61,0.0,-0.99394,1e-05,1.24759]
[1779239210023,43.05,76653.15,0.0,-0.99396,1e-05,1.24408]
[1779239214078,43.05,76652.72,0.0,-0.99396,1e-05,1.24364]
[1779239214169,43.05,76652.72,0.0,-0.99396,1e-05,1.24364]
[1779239214271,43.05,76652.72,0.0,-0.99396,1e-05,1.24364]
[1779239214292,43.05,76652.77,0.0,-0.99396,1e-05,1.24369]
[1779239218078,43.05,76649.54,0.0,-0.99398,1e-05,1.24042]
[1779239221100,43.05,76646.07,0.0,-0.994,1e-05,1.23692]
[1779239221409,43.05,76646.07,0.0,-0.994,1e-05,1.23692]
[1779239221501,43.05,76646.07,0.0,-0.994,1e-05,1.23692]
[1779239221520,43.05,76646.07,0.0,-0.994,1e-05,1.23692]
[1779239222107,43.05,76644.6,0.0,-0.99401,1e-05,1.23544]
[1779239227141,43.05,76649.84,0.0,-0.99398,1e-05,1.24073]
[1779239227622,43.05,76649.84,0.0,-0.99398,1e-05,1.24073]
[1779239227738,43.05,76649.84,0.0,-0.99398,1e-05,1.24073]
[1779239227769,43.05,76649.84,0.0,-0.99398,1e-05,1.24073]
[1779239228149,43.05,76651.33,0.0,-0.99397,1e-05,1.24223]
[1779239230456,43.05,76653.86,0.0,-0.99396,1e-05,1.2448]
[1779239230519,43.05,76653.86,0.0,-0.99396,1e-05,1.2448]
[1779239232178,43.05,76659.03,0.0,-0.99393,1e-05,1.25005]
[1779239232481,43.05,76659.03,0.0,-0.99393,1e-05,1.25005]
[1779239232520,43.05,76659.03,0.0,-0.99393,1e-05,1.25005]
[1779239233002,43.05,76659.03,0.0,-0.99393,1e-05,1.25005]
[1779239233019,43.05,76659.03,0.0,-0.99393,1e-05,1.25005]
[1779239233184,43.05,76660.56,0.0,-0.99392,1e-05,1.25161]
[1779239236219,43.05,76661.84,0.0,-0.99391,1e-05,1.25291]
[1779239236269,43.05,76661.84,0.0,-0.99391,1e-05,1.25291]
[1779239236278,43.05,76667.73,0.0,-0.99388,1e-05,1.25893]
[1779239237449,43.05,76669.42,0.0,-0.99387,1e-05,1.26066]
[1779239237519,43.05,76669.42,0.0,-0.99387,1e-05,1.26066]
[1779239238220,43.05,76671.71,0.0,-0.99386,1e-05,1.263]
[1779239239337,43.05,76671.71,0.0,-0.99386,1e-05,1.263]
[1779239239229,43.05,76676.94,0.0,-0.99383,1e-05,1.26838]
[1779239239519,43.05,76676.94,0.0,-0.99383,1e-05,1.26838]
[1779239243170,43.05,76679.44,0.0,-0.99381,1e-05,1.27096]
[1779239243271,43.05,76679.44,0.0,-0.99381,1e-05,1.27096]
[1779239243372,43.05,76678.8,0.0,-0.99382,1e-05,1.2703]
[1779239244343,43.05,76678.8,0.0,-0.99382,1e-05,1.2703]
[1779239244519,43.05,76678.76,0.0,-0.99382,1e-05,1.27026]
[1779239246281,43.05,76672.11,0.0,-0.99386,1e-05,1.26342]
[1779239246899,43.05,76672.11,0.0,-0.99386,1e-05,1.26342]
[1779239247018,43.05,76672.11,0.0,-0.99386,1e-05,1.26342]
[1779239247102,43.05,76672.11,0.0,-0.99386,1e-05,1.26342]
[1779239247269,43.05,76672.11,0.0,-0.99386,1e-05,1.26342]
[1779239247288,43.05,76667.57,0.0,-0.99388,1e-05,1.25876]
[1779239248834,43.05,76665.69,0.0,-0.99389,1e-05,1.25684]
[1779239249020,43.05,76665.69,0.0,-0.99389,1e-05,1.25684]
[1779239254383,43.05,76664.22,0.0,-0.9939,1e-05,1.25436]
[1779239254426,43.05,76665.33,0.0,-0.9939,1e-05,1.25549]
[1779239254520,43.05,76665.33,0.0,-0.9939,1e-05,1.25549]
[1779239254610,43.05,76665.33,0.0,-0.9939,1e-05,1.25549]
[1779239254770,43.05,76665.33,0.0,-0.9939,1e-05,1.25549]
[1779239255348,43.05,76665.91,0.0,-0.99389,1e-05,1.25608]
[1779239258369,43.05,76668.83,0.0,-0.99388,1e-05,1.25907]
[1779239259299,43.05,76668.83,0.0,-0.99388,1e-05,1.25907]
[1779239259376,43.05,76672.21,0.0,-0.99386,1e-05,1.26253]
[1779239259503,43.05,76672.21,0.0,-0.99386,1e-05,1.26253]
[1779239259519,43.05,76672.21,0.0,-0.99386,1e-05,1.26253]
[1779239260383,43.05,76671.59,0.0,-0.99386,1e-05,1.2619]
[1779239263404,43.05,76674.86,0.0,-0.99385,1e-05,1.26526]
[1779239264265,43.05,76674.86,0.0,-0.99385,1e-05,1.26526]
[1779239264270,43.05,76674.86,0.0,-0.99385,1e-05,1.26526]
[1779239264396,43.05,76674.86,0.0,-0.99385,1e-05,1.26526]
[1779239264411,43.05,76675.23,0.0,-0.99384,1e-05,1.26564]
[1779239264520,43.05,76675.23,0.0,-0.99384,1e-05,1.26564]
[1779239269298,43.05,76676.18,0.0,-0.99384,1e-05,1.26661]
[1779239269369,43.05,76676.18,0.0,-0.99384,1e-05,1.26661]
[1779239269399,43.05,76671.08,0.0,-0.99387,1e-05,1.26138]
[1779239269589,43.05,76671.08,0.0,-0.99387,1e-05,1.26138]
[1779239269769,43.05,76671.08,0.0,-0.99387,1e-05,1.26138]
[1779239269870,43.05,76664.73,0.0,-0.9939,1e-05,1.25488]
[1779239271700,43.05,76663.43,0.0,-0.99391,1e-05,1.25355]
[1779239273054,43.05,76663.43,0.0,-0.99391,1e-05,1.25355]
[1779239273270,43.05,76663.43,0.0,-0.99391,1e-05,1.25355]
[1779239274317,43.05,76663.57,0.0,-0.99391,1e-05,1.2537]
[1779239274407,43.05,76663.02,0.0,-0.99391,1e-05,1.25314]
[1779239274520,43.05,76663.02,0.0,-0.99391,1e-05,1.25314]
[1779239274618,43.05,76661.55,0.0,-0.99392,1e-05,1.25164]
[1779239275461,43.05,76661.55,0.0,-0.99392,1e-05,1.25164]
[1779239275520,43.05,76661.55,0.0,-0.99392,1e-05,1.25164]
[1779239275562,43.05,76656.86,0.0,-0.99394,1e-05,1.24687]
[1779239280724,43.05,76656.06,0.0,-0.99395,1e-05,1.24606]
[1779239281587,43.05,76655.72,0.0,-0.99395,1e-05,1.24571]
[1779239281768,43.05,76655.72,0.0,-0.99395,1e-05,1.24571]
[1779239281768,43.05,76655.72,0.0,-0.99395,1e-05,1.24571]
[1779239282020,43.05,76655.72,0.0,-0.99395,1e-05,1.24571]
[1779239282090,43.05,76655.03,0.0,-0.99395,1e-05,1.24501]
[1779239282539,43.05,76652.81,0.0,-0.99397,1e-05,1.24276]
[1779239287729,43.05,76651.36,0.0,-0.99397,1e-05,1.24129]
[1779239289160,43.05,76651.8,0.0,-0.99397,1e-05,1.24174]
[1779239289268,43.05,76651.8,0.0,-0.99397,1e-05,1.24174]
[1779239289369,43.05,76652.82,0.0,-0.99397,1e-05,1.24277]
[1779239289465,43.05,76652.82,0.0,-0.99397,1e-05,1.24277]
[1779239289518,43.05,76652.82,0.0,-0.99397,1e-05,1.24277]
[1779239291733,43.05,76652.91,0.0,-0.99397,1e-05,1.24286]
[1779239291770,43.05,76652.91,0.0,-0.99397,1e-05,1.24286]
[1779239292346,43.05,76652.91,0.0,-0.99397,1e-05,1.24286]
[1779239291884,43.05,76661.16,0.0,-0.99392,1e-05,1.25124]
[1779239292519,43.05,76661.16,0.0,-0.99392,1e-05,1.25124]
[1779239292609,43.05,76669.54,0.0,-0.99387,1e-05,1.2598]
[1779239293616,43.05,76670.74,0.0,-0.99387,1e-05,1.26103]
[1779239296205,43.05,76669.39,0.0,-0.99388,1e-05,1.25964]
[1779239296269,43.05,76669.39,0.0,-0.99388,1e-05,1.25964]
[1779239296306,43.05,76668.97,0.0,-0.99388,1e-05,1.25921]
[1779239297191,43.05,76668.97,0.0,-0.99388,1e-05,1.25921]
[1779239297270,43.05,76668.97,0.0,-0.99388,1e-05,1.25921]
[1779239297293,43.05,76664.6,0.0,-0.9939,1e-05,1.25475]
[1779239299659,43.05,76662.74,0.0,-0.99391,1e-05,1.25285]
[1779239302047,43.05,76662.44,0.0,-0.99391,1e-05,1.25254]
[1779239302269,43.05,76662.44,0.0,-0.99391,1e-05,1.25254]
[1779239302371,43.05,76662.83,0.0,-0.99391,1e-05,1.25294]
[1779239302534,43.05,76662.83,0.0,-0.99391,1e-05,1.25294]
[1779239302772,43.05,76662.83,0.0,-0.99391,1e-05,1.25294]
[1779239305204,43.05,76664.27,0.0,-0.9939,1e-05,1.25441]
[1779239305268,43.05,76664.27,0.0,-0.9939,1e-05,1.25441]
[1779239305340,43.05,76666.94,0.0,-0.99389,1e-05,1.25714]
[1779239306020,43.05,76666.94,0.0,-0.99389,1e-05,1.25714]
[1779239306269,43.05,76666.94,0.0,-0.99389,1e-05,1.25714]
[1779239306371,43.05,76668.88,0.0,-0.99388,1e-05,1.25912]
[1779239306727,43.05,76672.33,0.0,-0.99386,1e-05,1.26266]
[1779239307734,43.05,76675.72,0.0,-0.99384,1e-05,1.26614]
[1779239308741,43.05,76682.76,0.0,-0.9938,1e-05,1.2734]
[1779239309748,43.05,76687.9,0.0,-0.99377,1e-05,1.27872]
[1779239311188,43.05,76687.9,0.0,-0.99377,1e-05,1.27872]
[1779239311271,43.05,76687.9,0.0,-0.99377,1e-05,1.27872]
[1779239311372,43.05,76691.37,0.0,-0.99376,1e-05,1.28132]
[1779239311762,43.05,76693.42,0.0,-0.99375,1e-05,1.28345]
[1779239317808,43.05,76693.73,0.0,-0.99374,1e-05,1.28378]
[1779239319282,43.05,76693.73,0.0,-0.99374,1e-05,1.28378]
[1779239319381,43.05,76695.83,0.0,-0.99373,1e-05,1.28596]
[1779239319523,43.05,76695.83,0.0,-0.99373,1e-05,1.28596]
[1779239320351,43.05,76695.83,0.0,-0.99373,1e-05,1.28596]
[1779239320453,43.05,76697.85,0.0,-0.99372,1e-05,1.28807]
[1779239320522,43.05,76697.85,0.0,-0.99372,1e-05,1.28807]
[1779239320830,43.05,76699.55,0.0,-0.99371,1e-05,1.28984]
[1779239321838,43.05,76702.8,0.0,-0.99369,1e-05,1.29324]
[1779239322843,43.05,76712.84,0.0,-0.99364,1e-05,1.30378]
[1779239323890,43.05,76712.84,0.0,-0.99364,1e-05,1.30378]
[1779239324021,43.05,76712.84,0.0,-0.99364,1e-05,1.30378]
[1779239324123,43.05,76721.07,0.0,-0.99359,1e-05,1.31248]
[1779239324857,43.05,76721.98,0.0,-0.99358,1e-05,1.31345]
[1779239325865,43.05,76726.46,0.0,-0.99356,1e-05,1.3182]
[1779239328778,43.05,76725.39,0.0,-0.99356,1e-05,1.31706]
[1779239329018,43.05,76725.39,0.0,-0.99356,1e-05,1.31706]
[1779239331914,43.05,76733.49,0.0,-0.99352,1e-05,1.32569]
[1779239333455,43.05,76733.49,0.0,-0.99352,1e-05,1.32569]
[1779239333467,43.05,76738.64,0.0,-0.99349,1e-05,1.33121]
[1779239333520,43.05,76738.64,0.0,-0.99349,1e-05,1.33121]
[1779239333928,43.05,76738.21,0.0,-0.99349,1e-05,1.33075]
[1779239335944,43.05,76744.54,0.0,-0.99345,1e-05,1.33754]
[1779239336950,43.05,76746.56,0.0,-0.99344,1e-05,1.33972]
[1779239339360,43.05,76744.22,0.0,-0.99345,1e-05,1.3372]
[1779239341986,43.05,76741.11,0.0,-0.99347,1e-05,1.33386]
[1779239342993,43.05,76745.42,0.0,-0.99345,1e-05,1.33849]
[1779239343596,43.05,76745.42,0.0,-0.99345,1e-05,1.33849]
[1779239344321,43.05,76748.32,0.0,-0.99343,1e-05,1.34162]
[1779239346545,43.05,76749.76,0.0,-0.99342,1e-05,1.34317]
[1779239347030,43.05,76761.45,0.0,-0.99335,1e-05,1.35585]
[1779239348036,43.05,76772.08,0.0,-0.99329,1e-05,1.36746]
[1779239349045,43.05,76770.0,0.0,-0.9933,1e-05,1.36518]
[1779239352064,43.05,76764.7,0.0,-0.99333,1e-05,1.35939]
[1779239353070,43.05,76769.43,0.0,-0.99331,1e-05,1.36455]
[1779239354078,43.05,76774.39,0.0,-0.99328,1e-05,1.36999]
[1779239356912,43.05,76775.41,0.0,-0.99327,1e-05,1.37111]
[1779239357031,43.05,76775.41,0.0,-0.99327,1e-05,1.37111]
[1779239357099,43.05,76775.85,0.0,-0.99327,1e-05,1.37159]
[1779239362135,43.05,76773.55,0.0,-0.99328,1e-05,1.36907]
[1779239367171,43.05,76769.92,0.0,-0.9933,1e-05,1.36509]
[1779239370192,43.05,76775.49,0.0,-0.99327,1e-05,1.3712]
[1779239374220,43.05,76769.08,0.0,-0.99331,1e-05,1.36313]
[1779239376234,43.05,76760.15,0.0,-0.99337,1e-05,1.3534]
[1779239377241,43.05,76756.59,0.0,-0.99339,1e-05,1.34953]
[1779239382276,43.05,76754.87,0.0,-0.9934,1e-05,1.34767]
[1779239387311,43.05,76759.18,0.0,-0.99337,1e-05,1.35234]
[1779239392346,43.05,76765.7,0.0,-0.99333,1e-05,1.35944]
[1779239395367,43.05,76768.62,0.0,-0.99331,1e-05,1.36263]
[1779239397382,43.05,76772.46,0.0,-0.99329,1e-05,1.36683]
[1779239402420,43.05,76772.08,0.0,-0.99329,1e-05,1.36641]
[1779239407455,43.05,76775.75,0.0,-0.99327,1e-05,1.37044]
[1779239408462,43.05,76780.53,0.0,-0.99324,1e-05,1.3757]
[1779239412490,43.05,76784.08,0.0,-0.99322,1e-05,1.37961]
[1779239415511,43.05,76779.19,0.0,-0.99325,1e-05,1.37422]
[1779239416519,43.05,76772.77,0.0,-0.99329,1e-05,1.36717]
[1779239417526,43.05,76776.28,0.0,-0.99327,1e-05,1.37102]
[1779239418535,43.05,76785.87,0.0,-0.99321,1e-05,1.38159]
[1779239419542,43.05,76794.21,0.0,-0.99316,1e-05,1.39083]
[1779239420549,43.05,76809.22,0.0,-0.99307,1e-05,1.4076]
[1779239421556,43.05,76816.96,0.0,-0.99302,1e-05,1.41631]
[1779239422563,43.05,76817.13,0.0,-0.99302,1e-05,1.4165]
[1779239423570,43.05,76816.65,0.0,-0.99302,1e-05,1.41596]
[1779239425585,43.05,76809.47,0.0,-0.99307,1e-05,1.40788]
[1779239426592,43.05,76805.65,0.0,-0.99309,1e-05,1.4036]
[1779239427599,43.05,76800.05,0.0,-0.99312,1e-05,1.39734]
[1779239430238,43.05,76797.08,0.0,-0.99314,1e-05,1.39403]
[1779239431250,43.05,76797.08,0.0,-0.99314,1e-05,1.39403]
[1779239431268,43.05,76797.08,0.0,-0.99314,1e-05,1.39403]
[1779239431306,43.05,76797.19,0.0,-0.99315,1e-05,1.39309]
[1779239433641,43.05,76793.06,0.0,-0.99317,1e-05,1.3885]
[1779239435654,43.05,76786.41,0.0,-0.99321,1e-05,1.38113]
[1779239437668,43.05,76784.23,0.0,-0.99323,1e-05,1.37873]
[1779239441697,43.05,76780.4,0.0,-0.99325,1e-05,1.37451]
[1779239445725,43.05,76777.0,0.0,-0.99327,1e-05,1.37077]
[1779239450760,43.05,76777.02,0.0,-0.99327,1e-05,1.37079]
[1779239455795,43.05,76777.04,0.0,-0.99327,1e-05,1.37081]
[1779239460830,43.05,76776.51,0.0,-0.99327,1e-05,1.37023]
[1779239465865,43.05,76774.45,0.0,-0.99328,1e-05,1.36797]
[1779239467882,43.05,76764.58,0.0,-0.99334,1e-05,1.35718]
[1779239468889,43.05,76754.85,0.0,-0.9934,1e-05,1.34661]
[1779239469896,43.05,76752.94,0.0,-0.99341,1e-05,1.34455]
[1779239474933,43.05,76757.09,0.0,-0.99339,1e-05,1.34904]
[1779239479968,43.05,76755.1,0.0,-0.9934,1e-05,1.34688]
[1779239483996,43.05,76759.77,0.0,-0.99337,1e-05,1.35195]
[1779239489032,43.05,76760.58,0.0,-0.99337,1e-05,1.35283]
[1779239494068,43.05,76753.73,0.0,-0.99341,1e-05,1.34437]
[1779239499519,43.05,76752.65,0.0,-0.99342,1e-05,1.3432]
[1779239500176,43.05,76752.14,0.0,-0.99342,1e-05,1.34265]
[1779239500269,43.05,76752.14,0.0,-0.99342,1e-05,1.34265]
[1779239500370,43.05,76750.47,0.0,-0.99343,1e-05,1.34085]
[1779239506152,43.05,76750.48,0.0,-0.99343,1e-05,1.34086]
[1779239506768,43.05,76750.48,0.0,-0.99343,1e-05,1.34086]
[1779239507159,43.05,76757.22,0.0,-0.99339,1e-05,1.34815]
[1779239508166,43.05,76758.01,0.0,-0.99339,1e-05,1.349]
[1779239511368,43.05,76760.74,0.0,-0.99337,1e-05,1.35197]
[1779239511520,43.05,76760.74,0.0,-0.99337,1e-05,1.35197]
[1779239511622,43.05,76760.29,0.0,-0.99337,1e-05,1.35148]
[1779239514208,43.05,76767.05,0.0,-0.99333,1e-05,1.35883]
[1779239515215,43.05,76769.2,0.0,-0.99332,1e-05,1.36118]
[1779239520254,43.05,76769.61,0.0,-0.99332,1e-05,1.36163]
[1779239524290,43.05,76773.59,0.0,-0.9933,1e-05,1.36598]
[1779239525297,43.05,76776.98,0.0,-0.99327,1e-05,1.3697]
[1779239526303,43.05,76781.55,0.0,-0.99325,1e-05,1.37472]
[1779239528317,43.05,76785.36,0.0,-0.99322,1e-05,1.37893]
[1779239531339,43.05,76788.86,0.0,-0.9932,1e-05,1.38279]
[1779239533353,43.05,76792.48,0.0,-0.99318,1e-05,1.3868]
[1779239538388,43.05,76796.07,0.0,-0.99316,1e-05,1.39079]
[1779239543424,43.05,76795.01,0.0,-0.99317,1e-05,1.38961]
[1779239547453,43.05,76798.31,0.0,-0.99315,1e-05,1.39328]
[1779239552494,43.05,76794.53,0.0,-0.99317,1e-05,1.38802]
[1779239553501,43.05,76787.97,0.0,-0.99321,1e-05,1.38076]
[1779239555515,43.05,76787.56,0.0,-0.99322,1e-05,1.3803]
[1779239560554,43.05,76786.38,0.0,-0.99322,1e-05,1.379]
[1779239565590,43.05,76786.47,0.0,-0.99322,1e-05,1.3791]
[1779239568611,43.05,76781.52,0.0,-0.99325,1e-05,1.37364]
[1779239569667,43.05,76781.52,0.0,-0.99325,1e-05,1.37364]
[1779239569723,43.05,76781.33,0.0,-0.99325,1e-05,1.37344]
[1779239569770,43.05,76781.33,0.0,-0.99325,1e-05,1.37344]
[1779239575659,43.05,76786.3,0.0,-0.99322,1e-05,1.37891]
[1779239580694,43.05,76786.19,0.0,-0.99322,1e-05,1.37879]
[1779239581702,43.05,76792.26,0.0,-0.99319,1e-05,1.38551]
[1779239584722,43.05,76794.06,0.0,-0.99318,1e-05,1.3875]
[1779239589758,43.05,76795.08,0.0,-0.99317,1e-05,1.38863]
[1779239593786,43.05,76798.5,0.0,-0.99315,1e-05,1.39244]
[1779239598821,43.05,76791.56,0.0,-0.99319,1e-05,1.38473]
[1779239600410,43.05,76787.52,0.0,-0.99322,1e-05,1.38026]
[1779239605870,43.05,76786.85,0.0,-0.99322,1e-05,1.37952]
[1779239610905,43.05,76786.67,0.0,-0.99322,1e-05,1.37932]
[1779239615940,43.05,76785.72,0.0,-0.99323,1e-05,1.37722]
[1779239620975,43.05,76786.71,0.0,-0.99323,1e-05,1.37832]
[1779239626010,43.05,76787.88,0.0,-0.99322,1e-05,1.37961]
[1779239628026,43.05,76793.93,0.0,-0.99318,1e-05,1.3863]
[1779239630040,43.05,76798.7,0.0,-0.99315,1e-05,1.3916]
[1779239633061,43.05,76803.36,0.0,-0.99313,1e-05,1.39679]
[1779239634068,43.05,76813.47,0.0,-0.99306,1e-05,1.40811]
[1779239635076,43.05,76819.55,0.0,-0.99303,1e-05,1.41496]
[1779239637090,43.05,76820.33,0.0,-0.99302,1e-05,1.41584]
[1779239642127,43.05,76822.07,0.0,-0.99301,1e-05,1.4178]
[1779239644140,43.05,76826.85,0.0,-0.99298,1e-05,1.42321]
[1779239645147,43.05,76835.33,0.0,-0.99293,1e-05,1.43285]
[1779239646154,43.05,76838.72,0.0,-0.99291,1e-05,1.43671]
[1779239648168,43.05,76844.8,0.0,-0.99287,1e-05,1.44367]
[1779239649175,43.05,76848.2,0.0,-0.99285,1e-05,1.44757]
[1779239653203,43.05,76826.03,0.0,-0.99299,1e-05,1.42228]
[1779239654210,43.05,76820.46,0.0,-0.99302,1e-05,1.41598]
[1779239656167,43.05,76818.96,0.0,-0.99303,1e-05,1.41429]
[1779239656772,43.05,76818.96,0.0,-0.99303,1e-05,1.41429]
[1779239659950,43.05,76817.49,0.0,-0.99304,1e-05,1.41263]
[1779239660020,43.05,76817.49,0.0,-0.99304,1e-05,1.41263]
[1779239660252,43.05,76817.33,0.0,-0.99304,1e-05,1.41245]
[1779239663273,43.05,76813.89,0.0,-0.99306,1e-05,1.40858]
[1779239666471,43.05,76814.12,0.0,-0.99306,1e-05,1.40884]
[1779239666518,43.05,76814.12,0.0,-0.99306,1e-05,1.40884]
[1779239672362,43.05,76812.49,0.0,-0.99307,1e-05,1.40595]
[1779239673004,43.05,76812.49,0.0,-0.99307,1e-05,1.40595]
[1779239673020,43.05,76812.49,0.0,-0.99307,1e-05,1.40595]
[1779239673050,43.05,76812.49,0.0,-0.99307,1e-05,1.40595]
[1779239673269,43.05,76812.49,0.0,-0.99307,1e-05,1.40595]
[1779239673369,43.05,76813.51,0.0,-0.99307,1e-05,1.40709]
[1779239678405,43.05,76812.81,0.0,-0.99307,1e-05,1.40631]
[1779239685454,43.05,76810.71,0.0,-0.99309,1e-05,1.40395]
[1779239686908,43.05,76813.18,0.0,-0.99307,1e-05,1.40672]
[1779239687020,43.05,76813.18,0.0,-0.99307,1e-05,1.40672]
[1779239687029,43.05,76813.18,0.0,-0.99307,1e-05,1.40672]
[1779239687269,43.05,76813.18,0.0,-0.99307,1e-05,1.40672]
[1779239687468,43.05,76815.83,0.0,-0.99305,1e-05,1.4097]
[1779239689107,43.05,76815.99,0.0,-0.99305,1e-05,1.40988]
[1779239693107,43.05,76812.23,0.0,-0.99308,1e-05,1.40566]
[1779239693271,43.05,76812.23,0.0,-0.99308,1e-05,1.40566]
[1779239697538,43.05,76808.21,0.0,-0.9931,1e-05,1.40115]
[1779239698911,43.05,76806.96,0.0,-0.99311,1e-05,1.39975]
[1779239699021,43.05,76806.96,0.0,-0.99311,1e-05,1.39975]
[1779239699055,43.05,76806.96,0.0,-0.99311,1e-05,1.39975]
[1779239699271,43.05,76806.96,0.0,-0.99311,1e-05,1.39975]
[1779239699552,43.05,76806.44,0.0,-0.99311,1e-05,1.39917]
[1779239701566,43.05,76802.71,0.0,-0.99313,1e-05,1.39501]
[1779239702858,43.05,76802.71,0.0,-0.99313,1e-05,1.39501]
[1779239702877,43.05,76799.03,0.0,-0.99316,1e-05,1.39091]
[1779239703019,43.05,76799.03,0.0,-0.99316,1e-05,1.39091]
[1779239706227,43.05,76799.54,0.0,-0.99315,1e-05,1.39148]
[1779239706271,43.05,76799.54,0.0,-0.99315,1e-05,1.39148]
[1779239706885,43.05,76799.54,0.0,-0.99315,1e-05,1.39148]
[1779239706601,43.05,76798.0,0.0,-0.99316,1e-05,1.38977]
[1779239707019,43.05,76798.0,0.0,-0.99316,1e-05,1.38977]
[1779239708615,43.05,76786.6,0.0,-0.99323,1e-05,1.37715]
[1779239709622,43.05,76780.49,0.0,-0.99327,1e-05,1.37042]
[1779239710586,43.05,76780.49,0.0,-0.99327,1e-05,1.37042]
[1779239710771,43.05,76780.49,0.0,-0.99327,1e-05,1.37042]
[1779239710806,43.05,76780.49,0.0,-0.99327,1e-05,1.37042]
[1779239710859,43.05,76779.98,0.0,-0.99327,1e-05,1.36986]
[1779239711019,43.05,76779.98,0.0,-0.99327,1e-05,1.36986]
[1779239713801,43.05,76779.57,0.0,-0.99327,1e-05,1.36941]
[1779239714019,43.05,76780.38,0.0,-0.99327,1e-05,1.3703]
[1779239719473,43.05,76780.63,0.0,-0.99327,1e-05,1.37057]
[1779239719518,43.05,76780.63,0.0,-0.99327,1e-05,1.37057]
[1779239719692,43.05,76780.25,0.0,-0.99327,1e-05,1.37016]
[1779239724397,43.05,76781.09,0.0,-0.99327,1e-05,1.37108]
[1779239724519,43.05,76781.09,0.0,-0.99327,1e-05,1.37108]
[1779239729766,43.05,76780.39,0.0,-0.99327,1e-05,1.37031]
[1779239731517,43.05,76777.67,0.0,-0.99329,1e-05,1.36733]
[1779239731652,43.05,76777.67,0.0,-0.99329,1e-05,1.36733]
[1779239731770,43.05,76777.67,0.0,-0.99329,1e-05,1.36733]
[1779239731781,43.05,76775.53,0.0,-0.9933,1e-05,1.36394]
[1779239735523,43.05,76773.94,0.0,-0.99331,1e-05,1.3622]
[1779239737825,43.05,76765.54,0.0,-0.99336,1e-05,1.35304]
[1779239738999,43.05,76764.25,0.0,-0.99337,1e-05,1.35164]
[1779239739019,43.05,76764.25,0.0,-0.99337,1e-05,1.35164]
[1779239739119,43.05,76764.25,0.0,-0.99337,1e-05,1.35164]
[1779239739269,43.05,76764.25,0.0,-0.99337,1e-05,1.35164]
[1779239739839,43.05,76764.39,0.0,-0.99337,1e-05,1.35179]
[1779239742932,43.05,76764.71,0.0,-0.99337,1e-05,1.35214]
[1779239743022,43.05,76766.75,0.0,-0.99336,1e-05,1.35436]
[1779239745881,43.05,76772.45,0.0,-0.99332,1e-05,1.36057]
[1779239746465,43.05,76772.45,0.0,-0.99332,1e-05,1.36057]
[1779239746526,43.05,76772.45,0.0,-0.99332,1e-05,1.36057]
[1779239746552,43.05,76772.45,0.0,-0.99332,1e-05,1.36057]
[1779239746770,43.05,76772.45,0.0,-0.99332,1e-05,1.36057]
[1779239746888,43.05,76776.28,0.0,-0.9933,1e-05,1.36476]
[1779239749075,43.05,76777.76,0.0,-0.99329,1e-05,1.36638]
[1779239749270,43.05,76777.76,0.0,-0.99329,1e-05,1.36638]
[1779239750916,43.05,76783.44,0.0,-0.99326,1e-05,1.37262]
[1779239754944,43.05,76779.84,0.0,-0.99328,1e-05,1.36866]
[1779239755688,43.05,76779.84,0.0,-0.99328,1e-05,1.36866]
[1779239755770,43.05,76779.84,0.0,-0.99328,1e-05,1.36866]
[1779239755873,43.05,76779.84,0.0,-0.99328,1e-05,1.36866]
[1779239755955,43.05,76778.48,0.0,-0.99329,1e-05,1.36717]
[1779239756019,43.05,76778.48,0.0,-0.99329,1e-05,1.36717]
[1779239756960,43.05,76771.66,0.0,-0.99333,1e-05,1.35971]
[1779239757983,43.05,76771.66,0.0,-0.99333,1e-05,1.35971]
[1779239758020,43.05,76771.66,0.0,-0.99333,1e-05,1.35971]
[1779239758121,43.05,76769.28,0.0,-0.99334,1e-05,1.35711]
[1779239763627,43.05,76766.42,0.0,-0.99336,1e-05,1.354]
[1779239763770,43.05,76766.42,0.0,-0.99336,1e-05,1.354]
[1779239763920,43.05,76766.42,0.0,-0.99336,1e-05,1.354]
[1779239763962,43.05,76768.06,0.0,-0.99335,1e-05,1.35578]
[1779239764019,43.05,76768.06,0.0,-0.99335,1e-05,1.35578]
[1779239770866,43.05,76768.41,0.0,-0.99335,1e-05,1.35617]
[1779239771020,43.05,76767.83,0.0,-0.99335,1e-05,1.35553]
[1779239771140,43.05,76767.83,0.0,-0.99335,1e-05,1.35553]
[1779239771269,43.05,76767.83,0.0,-0.99335,1e-05,1.35553]
[1779239771371,43.05,76766.08,0.0,-0.99336,1e-05,1.35363]
[1779239777912,43.05,76766.34,0.0,-0.99336,1e-05,1.35391]
[1779239778042,43.05,76765.73,0.0,-0.99336,1e-05,1.35325]
[1779239778175,43.05,76765.73,0.0,-0.99336,1e-05,1.35325]
[1779239778272,43.05,76765.73,0.0,-0.99336,1e-05,1.35325]
[1779239778338,43.05,76762.87,0.0,-0.99338,1e-05,1.35014]
[1779239784150,43.05,76762.63,0.0,-0.99338,1e-05,1.34988]
[1779239785124,43.05,76762.63,0.0,-0.99338,1e-05,1.34988]
[1779239785269,43.05,76762.63,0.0,-0.99338,1e-05,1.34988]
[1779239786390,43.05,76762.63,0.0,-0.99338,1e-05,1.34988]
[1779239786491,43.05,76765.87,0.0,-0.99336,1e-05,1.3534]
[1779239788233,43.05,76767.89,0.0,-0.99335,1e-05,1.3556]
[1779239788271,43.05,76767.89,0.0,-0.99335,1e-05,1.3556]
[1779239788372,43.05,76769.4,0.0,-0.99334,1e-05,1.35724]
[1779239789052,43.05,76769.4,0.0,-0.99334,1e-05,1.35724]
[1779239789272,43.05,76769.4,0.0,-0.99334,1e-05,1.35724]
[1779239795227,43.05,76770.04,0.0,-0.99334,1e-05,1.3569]
[1779239797593,43.05,76769.72,0.0,-0.99334,1e-05,1.35655]
[1779239797769,43.05,76769.72,0.0,-0.99334,1e-05,1.35655]
[1779239797828,43.05,76769.72,0.0,-0.99334,1e-05,1.35655]
[1779239797871,43.05,76770.85,0.0,-0.99334,1e-05,1.35779]
[1779239798018,43.05,76770.85,0.0,-0.99334,1e-05,1.35779]
[1779239801630,43.05,76771.59,0.0,-0.99333,1e-05,1.35859]
[1779239801770,43.05,76771.59,0.0,-0.99333,1e-05,1.35859]
[1779239802372,43.05,76777.43,0.0,-0.9933,1e-05,1.36498]
[1779239805034,43.05,76774.96,0.0,-0.99331,1e-05,1.36227]
[1779239805091,43.05,76774.96,0.0,-0.99331,1e-05,1.36227]
[1779239805270,43.05,76774.96,0.0,-0.99331,1e-05,1.36227]
[1779239805298,43.05,76774.82,0.0,-0.99331,1e-05,1.36212]
[1779239809223,43.05,76773.69,0.0,-0.99332,1e-05,1.36089]
[1779239809273,43.05,76773.69,0.0,-0.99332,1e-05,1.36089]
[1779239809489,43.05,76773.69,0.0,-0.99332,1e-05,1.36089]
[1779239809519,43.05,76773.69,0.0,-0.99332,1e-05,1.36089]
[1779239809552,43.05,76768.24,0.0,-0.99335,1e-05,1.35494]
[1779239812347,43.05,76766.53,0.0,-0.99336,1e-05,1.35308]
[1779239816119,43.05,76766.35,0.0,-0.99336,1e-05,1.35289]
[1779239821229,43.05,76764.53,0.0,-0.99337,1e-05,1.35091]
[1779239821270,43.05,76764.53,0.0,-0.99337,1e-05,1.35091]
[1779239824113,43.05,76763.7,0.0,-0.99338,1e-05,1.35001]
[1779239824250,43.05,76763.7,0.0,-0.99338,1e-05,1.35001]
[1779239824270,43.05,76763.7,0.0,-0.99338,1e-05,1.35001]
[1779239824431,43.05,76762.43,0.0,-0.99339,1e-05,1.34863]
[1779239826445,43.05,76758.08,0.0,-0.99341,1e-05,1.34392]
[1779239827452,43.05,76752.01,0.0,-0.99345,1e-05,1.33737]
[1779239828228,43.05,76752.01,0.0,-0.99345,1e-05,1.33737]
[1779239828270,43.05,76752.01,0.0,-0.99345,1e-05,1.33737]
[1779239828586,43.05,76752.01,0.0,-0.99345,1e-05,1.33737]
[1779239828770,43.05,76752.01,0.0,-0.99345,1e-05,1.33737]
[1779239828849,43.05,76753.09,0.0,-0.99344,1e-05,1.33854]
[1779239832778,43.05,76756.46,0.0,-0.99342,1e-05,1.34217]
[1779239834501,43.05,76753.09,0.0,-0.99344,1e-05,1.33854]
[1779239835517,43.05,76753.09,0.0,-0.99344,1e-05,1.33854]
[1779239835770,43.05,76753.09,0.0,-0.99344,1e-05,1.33854]
[1779239837322,43.05,76752.05,0.0,-0.99345,1e-05,1.33741]
[1779239837520,43.05,76752.05,0.0,-0.99345,1e-05,1.33741]
[1779239837522,43.05,76752.73,0.0,-0.99344,1e-05,1.33815]
[1779239842557,43.05,76754.95,0.0,-0.99343,1e-05,1.34054]
[1779239843692,43.05,76754.95,0.0,-0.99343,1e-05,1.34054]
[1779239843774,43.05,76754.95,0.0,-0.99343,1e-05,1.34054]
[1779239844417,43.05,76754.5,0.0,-0.99343,1e-05,1.34006]
[1779239849606,43.05,76751.96,0.0,-0.99345,1e-05,1.33732]
[1779239850723,43.05,76751.96,0.0,-0.99345,1e-05,1.33732]
[1779239850769,43.05,76751.96,0.0,-0.99345,1e-05,1.33732]
[1779239851083,43.05,76752.63,0.0,-0.99344,1e-05,1.33804]
[1779239851269,43.05,76752.63,0.0,-0.99344,1e-05,1.33804]
[1779239851620,43.05,76752.58,0.0,-0.99345,1e-05,1.33696]
[1779239856460,43.05,76752.85,0.0,-0.99345,1e-05,1.33725]
[1779239856520,43.05,76752.85,0.0,-0.99345,1e-05,1.33725]
[1779239860370,43.05,76752.63,0.0,-0.99345,1e-05,1.33701]
[1779239860520,43.05,76752.63,0.0,-0.99345,1e-05,1.33701]
[1779239860684,43.05,76752.69,0.0,-0.99345,1e-05,1.33708]
[1779239862960,43.05,76752.3,0.0,-0.99345,1e-05,1.33666]
[1779239863020,43.05,76752.3,0.0,-0.99345,1e-05,1.33666]
[1779239863010,43.05,76748.67,0.0,-0.99347,1e-05,1.33275]
[1779239868740,43.05,76748.33,0.0,-0.99347,1e-05,1.33239]
[1779239869747,43.05,76752.78,0.0,-0.99345,1e-05,1.33717]
[1779239870249,43.05,76752.78,0.0,-0.99345,1e-05,1.33717]
[1779239870272,43.05,76752.78,0.0,-0.99345,1e-05,1.33717]
[1779239870618,43.05,76752.78,0.0,-0.99345,1e-05,1.33717]
[1779239870769,43.05,76752.78,0.0,-0.99345,1e-05,1.33717]
[1779239870870,43.05,76754.81,0.0,-0.99344,1e-05,1.33936]
[1779239875789,43.05,76760.06,0.0,-0.99341,1e-05,1.34503]
[1779239876796,43.05,76769.71,0.0,-0.99335,1e-05,1.35551]
[1779239877271,43.05,76769.71,0.0,-0.99335,1e-05,1.35551]
[1779239877519,43.05,76769.71,0.0,-0.99335,1e-05,1.35551]
[1779239877803,43.05,76774.17,0.0,-0.99332,1e-05,1.36037]
[1779239882838,43.05,76772.35,0.0,-0.99333,1e-05,1.35838]
[1779239883779,43.05,76772.35,0.0,-0.99333,1e-05,1.35838]
[1779239884019,43.05,76772.35,0.0,-0.99333,1e-05,1.35838]
[1779239884085,43.05,76768.59,0.0,-0.99335,1e-05,1.35429]
[1779239884431,43.05,76768.59,0.0,-0.99335,1e-05,1.35429]
[1779239884519,43.05,76768.59,0.0,-0.99335,1e-05,1.35429]
[1779239884852,43.05,76768.04,0.0,-0.99336,1e-05,1.35369]
[1779239889718,43.05,76769.34,0.0,-0.99335,1e-05,1.3551]
[1779239889769,43.05,76769.34,0.0,-0.99335,1e-05,1.3551]
[1779239889887,43.05,76769.26,0.0,-0.99335,1e-05,1.35502]
[1779239891287,43.05,76770.31,0.0,-0.99334,1e-05,1.35616]
[1779239891519,43.05,76770.31,0.0,-0.99334,1e-05,1.35616]
[1779239892909,43.05,76773.72,0.0,-0.99332,1e-05,1.35988]
[1779239893403,43.05,76773.72,0.0,-0.99332,1e-05,1.35988]
[1779239893519,43.05,76773.72,0.0,-0.99332,1e-05,1.35988]
[1779239893915,43.05,76778.69,0.0,-0.99329,1e-05,1.36531]
[1779239895929,43.05,76782.59,0.0,-0.99327,1e-05,1.36959]
[1779239897319,43.05,76781.71,0.0,-0.99328,1e-05,1.36862]
[1779239897519,43.05,76781.71,0.0,-0.99328,1e-05,1.36862]
[1779239901096,43.05,76781.18,0.0,-0.99328,1e-05,1.36804]
[1779239901268,43.05,76780.31,0.0,-0.99328,1e-05,1.36709]
[1779239901971,43.05,76779.28,0.0,-0.99329,1e-05,1.36596]
[1779239902494,43.05,76779.28,0.0,-0.99329,1e-05,1.36596]
[1779239902518,43.05,76779.28,0.0,-0.99329,1e-05,1.36596]
[1779239902978,43.05,76773.28,0.0,-0.99333,1e-05,1.3594]
[1779239906002,43.05,76772.76,0.0,-0.99333,1e-05,1.35883]
[1779239910576,43.05,76770.8,0.0,-0.99334,1e-05,1.35669]
[1779239910775,43.05,76770.8,0.0,-0.99334,1e-05,1.35669]
[1779239911486,43.05,76770.04,0.0,-0.99335,1e-05,1.35483]
[1779239911519,43.05,76770.04,0.0,-0.99335,1e-05,1.35483]
[1779239912044,43.05,76776.07,0.0,-0.99332,1e-05,1.3614]
[1779239914058,43.05,76780.97,0.0,-0.99329,1e-05,1.36677]
[1779239914805,43.05,76780.97,0.0,-0.99329,1e-05,1.36677]
[1779239915025,43.05,76780.97,0.0,-0.99329,1e-05,1.36677]
[1779239915065,43.05,76787.92,0.0,-0.99324,1e-05,1.37441]
[1779239916073,43.05,76788.65,0.0,-0.99324,1e-05,1.37521]
[1779239917569,43.05,76789.58,0.0,-0.99323,1e-05,1.37624]
[1779239917778,43.05,76789.58,0.0,-0.99323,1e-05,1.37624]
[1779239918087,43.05,76789.17,0.0,-0.99324,1e-05,1.37578]
[1779239919521,43.05,76789.11,0.0,-0.99324,1e-05,1.37572]
[1779239919770,43.05,76789.11,0.0,-0.99324,1e-05,1.37572]
[1779239923843,43.05,76786.88,0.0,-0.99325,1e-05,1.37326]
[1779239924025,43.05,76786.88,0.0,-0.99325,1e-05,1.37326]
[1779239924101,43.05,76786.88,0.0,-0.99325,1e-05,1.37326]
[1779239925137,43.05,76783.83,0.0,-0.99327,1e-05,1.36991]
[1779239925427,43.05,76783.83,0.0,-0.99327,1e-05,1.36991]
[1779239925439,43.05,76783.83,0.0,-0.99327,1e-05,1.36991]
[1779239927082,43.05,76781.26,0.0,-0.99328,1e-05,1.36709]
[1779239927281,43.05,76781.26,0.0,-0.99328,1e-05,1.36709]
[1779239927304,43.05,76780.51,0.0,-0.99329,1e-05,1.36626]
[1779239928158,43.05,76777.38,0.0,-0.99331,1e-05,1.36284]
[1779239932614,43.05,76775.72,0.0,-0.99332,1e-05,1.36102]
[1779239932769,43.05,76775.72,0.0,-0.99332,1e-05,1.36102]
[1779239937738,43.05,76777.5,0.0,-0.99331,1e-05,1.36297]
[1779239937770,43.05,76777.5,0.0,-0.99331,1e-05,1.36297]
[1779239937913,43.05,76777.5,0.0,-0.99331,1e-05,1.36297]
[1779239938019,43.05,76777.5,0.0,-0.99331,1e-05,1.36297]
[1779239938120,43.05,76778.38,0.0,-0.9933,1e-05,1.36393]
[1779239943543,43.05,76780.19,0.0,-0.99329,1e-05,1.36591]
[1779239943769,43.05,76780.19,0.0,-0.99329,1e-05,1.36591]
[1779239943862,43.05,76780.44,0.0,-0.99329,1e-05,1.36619]
[1779239947290,43.05,76777.36,0.0,-0.99331,1e-05,1.36281]
[1779239950911,43.05,76777.06,0.0,-0.99331,1e-05,1.36249]
[1779239956355,43.05,76779.43,0.0,-0.9933,1e-05,1.36508]
[1779239958014,43.05,76779.43,0.0,-0.9933,1e-05,1.36508]
[1779239958019,43.05,76779.43,0.0,-0.9933,1e-05,1.36508]
[1779239958024,43.05,76781.23,0.0,-0.99328,1e-05,1.36705]
[1779239960383,43.05,76788.36,0.0,-0.99324,1e-05,1.37489]
[1779239962397,43.05,76791.95,0.0,-0.99322,1e-05,1.37885]
[1779239967432,43.05,76792.64,0.0,-0.99322,1e-05,1.37961]
[1779239972467,43.05,76791.77,0.0,-0.99323,1e-05,1.3776]
[1779239977508,43.05,76794.16,0.0,-0.99321,1e-05,1.38024]
[1779239978514,43.05,76796.97,0.0,-0.99319,1e-05,1.38335]
[1779239982541,43.05,76803.27,0.0,-0.99316,1e-05,1.39034]
[1779239983549,43.05,76807.97,0.0,-0.99313,1e-05,1.39558]
[1779239988584,43.05,76808.33,0.0,-0.99313,1e-05,1.39598]
[1779239992001,43.05,76808.57,0.0,-0.99312,1e-05,1.39625]
[1779239992020,43.05,76808.57,0.0,-0.99312,1e-05,1.39625]
[1779239992044,43.05,76808.76,0.0,-0.99312,1e-05,1.39646]
[1779239995633,43.05,76811.66,0.0,-0.9931,1e-05,1.3997]
[1779239997647,43.05,76816.28,0.0,-0.99308,1e-05,1.40487]
[1779239998563,43.05,76816.28,0.0,-0.99308,1e-05,1.40487]
[1779239998770,43.05,76816.28,0.0,-0.99308,1e-05,1.40487]
[1779239998871,43.05,76819.09,0.0,-0.99306,1e-05,1.40803]
[1779240001675,43.05,76822.67,0.0,-0.99304,1e-05,1.41206]
[1779240003496,43.05,76824.38,0.0,-0.99303,1e-05,1.41398]
[1779240003523,43.05,76824.38,0.0,-0.99303,1e-05,1.41398]
[1779240003689,43.05,76824.63,0.0,-0.99302,1e-05,1.41427]
[1779240008724,43.05,76824.04,0.0,-0.99303,1e-05,1.4136]
[1779240012752,43.05,76820.81,0.0,-0.99305,1e-05,1.40996]
[1779240013759,43.05,76815.79,0.0,-0.99308,1e-05,1.40432]
[1779240017786,43.05,76812.97,0.0,-0.9931,1e-05,1.40116]
[1779240018588,43.05,76812.97,0.0,-0.9931,1e-05,1.40116]
[1779240018771,43.05,76812.97,0.0,-0.9931,1e-05,1.40116]
[1779240018794,43.05,76811.89,0.0,-0.9931,1e-05,1.39996]
[1779240023829,43.05,76816.45,0.0,-0.99308,1e-05,1.40506]
[1779240027857,43.05,76819.7,0.0,-0.99306,1e-05,1.40871]
[1779240029871,43.05,76824.39,0.0,-0.99303,1e-05,1.41399]
[1779240034914,43.05,76829.76,0.0,-0.993,1e-05,1.41899]
[1779240037935,43.05,76827.02,0.0,-0.99302,1e-05,1.41589]
[1779240039949,43.05,76823.86,0.0,-0.99303,1e-05,1.41233]
[1779240041963,43.05,76819.66,0.0,-0.99306,1e-05,1.4076]
[1779240048006,43.05,76819.4,0.0,-0.99306,1e-05,1.40731]
[1779240053040,43.05,76819.82,0.0,-0.99306,1e-05,1.40778]
[1779240058076,43.05,76816.01,0.0,-0.99308,1e-05,1.40351]
[1779240063111,43.05,76811.49,0.0,-0.99311,1e-05,1.39845]
[1779240068146,43.05,76813.17,0.0,-0.9931,1e-05,1.40033]
[1779240073181,43.05,76813.73,0.0,-0.9931,1e-05,1.40095]
[1779240078217,43.05,76816.85,0.0,-0.99308,1e-05,1.40445]
[1779240083254,43.05,76814.36,0.0,-0.99309,1e-05,1.40166]
[1779240088289,43.05,76807.04,0.0,-0.99314,1e-05,1.39348]
[1779240089296,43.05,76799.44,0.0,-0.99318,1e-05,1.38503]
[1779240090306,43.05,76794.36,0.0,-0.99322,1e-05,1.37941]
[1779240091313,43.05,76788.14,0.0,-0.99326,1e-05,1.3715]
[1779240093327,43.05,76789.05,0.0,-0.99325,1e-05,1.37251]
[1779240096348,43.05,76792.72,0.0,-0.99323,1e-05,1.37655]
[1779240099369,43.05,76795.83,0.0,-0.99321,1e-05,1.37998]
[1779240101383,43.05,76799.33,0.0,-0.99319,1e-05,1.38386]
[1779240102390,43.05,76802.82,0.0,-0.99317,1e-05,1.38773]
[1779240105411,43.05,76804.8,0.0,-0.99316,1e-05,1.38993]
[1779240110446,43.05,76805.19,0.0,-0.99315,1e-05,1.39036]
[1779240115917,43.05,76804.66,0.0,-0.99316,1e-05,1.38977]
[1779240116019,43.05,76804.66,0.0,-0.99316,1e-05,1.38977]
[1779240116120,43.05,76808.58,0.0,-0.99313,1e-05,1.39414]
[1779240122530,43.05,76809.5,0.0,-0.99313,1e-05,1.39516]
[1779240127565,43.05,76808.59,0.0,-0.99313,1e-05,1.39415]
[1779240129579,43.05,76805.78,0.0,-0.99315,1e-05,1.39102]
[1779240131593,43.05,76808.56,0.0,-0.99313,1e-05,1.39412]
[1779240135621,43.05,76800.05,0.0,-0.99319,1e-05,1.38466]
[1779240137635,43.05,76797.24,0.0,-0.9932,1e-05,1.38154]
[1779240142669,43.05,76797.56,0.0,-0.9932,1e-05,1.3819]
[1779240147705,43.05,76799.46,0.0,-0.99319,1e-05,1.384]
[1779240151733,43.05,76803.16,0.0,-0.99317,1e-05,1.38705]
[1779240156769,43.05,76804.3,0.0,-0.99316,1e-05,1.38832]
[1779240161804,43.05,76804.63,0.0,-0.99316,1e-05,1.38868]
[1779240166839,43.05,76804.48,0.0,-0.99316,1e-05,1.38852]
[1779240171874,43.05,76803.83,0.0,-0.99317,1e-05,1.38779]
[1779240176911,43.05,76801.09,0.0,-0.99318,1e-05,1.38475]
[1779240180939,43.05,76798.32,0.0,-0.9932,1e-05,1.38169]
[1779240185974,43.05,76795.76,0.0,-0.99322,1e-05,1.37886]
[1779240187988,43.05,76792.92,0.0,-0.99323,1e-05,1.37572]
[1779240191009,43.05,76787.34,0.0,-0.99327,1e-05,1.36958]
[1779240192018,43.05,76782.52,0.0,-0.9933,1e-05,1.36429]
[1779240193025,43.05,76775.67,0.0,-0.99334,1e-05,1.35681]
[1779240194032,43.05,76775.36,0.0,-0.99334,1e-05,1.35647]
[1779240198060,43.05,76772.62,0.0,-0.99336,1e-05,1.35349]
[1779240201081,43.05,76776.33,0.0,-0.99333,1e-05,1.35753]
[1779240204101,43.05,76767.09,0.0,-0.99339,1e-05,1.34748]
[1779240205109,43.05,76764.78,0.0,-0.9934,1e-05,1.34498]
[1779240210144,43.05,76762.59,0.0,-0.99342,1e-05,1.34261]
[1779240215179,43.05,76763.8,0.0,-0.99341,1e-05,1.34289]
[1779240218081,43.05,76762.8,0.0,-0.99342,1e-05,1.3418]
[1779240218271,43.05,76762.8,0.0,-0.99342,1e-05,1.3418]
[1779240218295,43.05,76762.66,0.0,-0.99342,1e-05,1.34165]
[1779240224241,43.05,76759.69,0.0,-0.99344,1e-05,1.33845]
[1779240229277,43.05,76758.2,0.0,-0.99345,1e-05,1.33684]
[1779240234314,43.05,76759.31,0.0,-0.99344,1e-05,1.33804]
[1779240239352,43.05,76759.49,0.0,-0.99344,1e-05,1.33823]
[1779240244387,43.05,76756.99,0.0,-0.99345,1e-05,1.33554]
[1779240249422,43.05,76756.93,0.0,-0.99345,1e-05,1.33548]
[1779240254457,43.05,76757.08,0.0,-0.99345,1e-05,1.33564]
[1779240259492,43.05,76757.61,0.0,-0.99345,1e-05,1.33621]
[1779240263521,43.05,76754.71,0.0,-0.99347,1e-05,1.33309]
[1779240264527,43.05,76750.3,0.0,-0.99349,1e-05,1.32836]
[1779240269562,43.05,76749.96,0.0,-0.99349,1e-05,1.32799]
[1779240274599,43.05,76749.45,0.0,-0.9935,1e-05,1.32642]
[1779240275604,43.05,76744.83,0.0,-0.99353,1e-05,1.32149]
[1779240278627,43.05,76727.47,0.0,-0.99363,1e-05,1.30307]
[1779240279634,43.05,76719.07,0.0,-0.99368,1e-05,1.29424]
[1779240280640,43.05,76720.22,0.0,-0.99367,1e-05,1.29545]
[1779240281588,43.05,76720.22,0.0,-0.99367,1e-05,1.29545]
[1779240281900,43.05,76720.22,0.0,-0.99367,1e-05,1.29545]
[1779240282110,43.05,76720.22,0.0,-0.99367,1e-05,1.29545]
[1779240287690,43.05,76720.92,0.0,-0.99367,1e-05,1.29618]
[1779240291718,43.05,76718.07,0.0,-0.99368,1e-05,1.29319]
[1779240292644,43.05,76718.07,0.0,-0.99368,1e-05,1.29319]
[1779240292771,43.05,76718.07,0.0,-0.99368,1e-05,1.29319]
[1779240292872,43.05,76713.75,0.0,-0.99371,1e-05,1.28867]
[1779240298766,43.05,76712.57,0.0,-0.99371,1e-05,1.28744]
[1779240303802,43.05,76712.53,0.0,-0.99371,1e-05,1.2874]
[1779240305816,43.05,76718.58,0.0,-0.99368,1e-05,1.29373]
[1779240306823,43.05,76722.19,0.0,-0.99366,1e-05,1.29752]
[1779240308837,43.05,76725.27,0.0,-0.99364,1e-05,1.30076]
[1779240313872,43.05,76720.97,0.0,-0.99367,1e-05,1.29623]
[1779240318907,43.05,76722.69,0.0,-0.99366,1e-05,1.29804]
[1779240320921,43.05,76726.3,0.0,-0.99364,1e-05,1.30184]
[1779240325956,43.05,76727.03,0.0,-0.99363,1e-05,1.30261]
[1779240330991,43.05,76726.66,0.0,-0.99363,1e-05,1.30222]
[1779240336026,43.05,76727.8,0.0,-0.99363,1e-05,1.30241]
[1779240341062,43.05,76732.99,0.0,-0.9936,1e-05,1.30789]
[1779240343076,43.05,76736.75,0.0,-0.99358,1e-05,1.31188]
[1779240344082,43.05,76733.41,0.0,-0.9936,1e-05,1.30834]
[1779240346178,43.05,76734.18,0.0,-0.9936,1e-05,1.30915]
[1779240346270,43.05,76734.18,0.0,-0.9936,1e-05,1.30915]
[1779240346280,43.05,76736.41,0.0,-0.99358,1e-05,1.31151]
[1779240352139,43.05,76736.45,0.0,-0.99358,1e-05,1.31156]
[1779240353207,43.05,76736.45,0.0,-0.99358,1e-05,1.31156]
[1779240356257,43.05,76736.02,0.0,-0.99358,1e-05,1.3111]
[1779240356302,43.05,76736.02,0.0,-0.99358,1e-05,1.3111]
[1779240356424,43.05,76735.3,0.0,-0.99359,1e-05,1.31034]
[1779240357174,43.05,76730.87,0.0,-0.99361,1e-05,1.30565]
[1779240362209,43.05,76730.78,0.0,-0.99361,1e-05,1.30556]
[1779240367244,43.05,76730.97,0.0,-0.99361,1e-05,1.30576]
[1779240371760,43.05,76730.95,0.0,-0.99361,1e-05,1.30574]
[1779240372279,43.05,76723.73,0.0,-0.99366,1e-05,1.29813]
[1779240373285,43.05,76720.69,0.0,-0.99367,1e-05,1.29494]
[1779240374024,43.05,76720.69,0.0,-0.99367,1e-05,1.29494]
[1779240374270,43.05,76720.69,0.0,-0.99367,1e-05,1.29494]
[1779240374293,43.05,76719.47,0.0,-0.99368,1e-05,1.29366]
[1779240376307,43.05,76716.9,0.0,-0.99369,1e-05,1.29096]
[1779240378375,43.05,76716.43,0.0,-0.9937,1e-05,1.29047]
[1779240378519,43.05,76716.43,0.0,-0.9937,1e-05,1.29047]
[1779240378583,43.05,76715.85,0.0,-0.9937,1e-05,1.28987]
[1779240384362,43.05,76716.15,0.0,-0.9937,1e-05,1.29018]
[1779240390405,43.05,76706.03,0.0,-0.99376,1e-05,1.27963]
[1779240390793,43.05,76706.03,0.0,-0.99376,1e-05,1.27963]
[1779240391019,43.05,76706.03,0.0,-0.99376,1e-05,1.27963]
[1779240391412,43.05,76703.77,0.0,-0.99377,1e-05,1.27629]
[1779240396636,43.05,76704.4,0.0,-0.99377,1e-05,1.27694]
[1779240396769,43.05,76703.27,0.0,-0.99378,1e-05,1.27577]
[1779240397454,43.05,76700.26,0.0,-0.99379,1e-05,1.27265]
[1779240402493,43.05,76700.56,0.0,-0.99379,1e-05,1.27296]
[1779240404507,43.05,76695.92,0.0,-0.99382,1e-05,1.26817]
[1779240407228,43.05,76695.03,0.0,-0.99382,1e-05,1.26725]
[1779240407268,43.05,76695.03,0.0,-0.99382,1e-05,1.26725]
[1779240412535,43.05,76693.86,0.0,-0.99383,1e-05,1.26605]
[1779240412563,43.05,76692.91,0.0,-0.99383,1e-05,1.26507]
[1779240412771,43.05,76692.91,0.0,-0.99383,1e-05,1.26507]
[1779240418605,43.05,76693.53,0.0,-0.99383,1e-05,1.26571]
[1779240422633,43.05,76690.33,0.0,-0.99385,1e-05,1.26242]
[1779240423644,43.05,76680.45,0.0,-0.9939,1e-05,1.2523]
[1779240424649,43.05,76673.09,0.0,-0.99394,1e-05,1.24481]
[1779240425656,43.05,76671.24,0.0,-0.99395,1e-05,1.24293]
[1779240426663,43.05,76668.78,0.0,-0.99397,1e-05,1.24044]
[1779240428677,43.05,76665.51,0.0,-0.99398,1e-05,1.23713]
[1779240429684,43.05,76659.04,0.0,-0.99402,1e-05,1.23061]
[1779240429759,43.05,76659.04,0.0,-0.99402,1e-05,1.23061]
[1779240429769,43.05,76659.04,0.0,-0.99402,1e-05,1.23061]
[1779240431248,43.05,76657.22,0.0,-0.99403,1e-05,1.22878]
[1779240432482,43.05,76657.22,0.0,-0.99403,1e-05,1.22878]
[1779240432518,43.05,76657.22,0.0,-0.99403,1e-05,1.22878]
[1779240432583,43.05,76656.5,0.0,-0.99403,1e-05,1.22806]
[1779240435726,43.05,76654.17,0.0,-0.99405,1e-05,1.22572]
[1779240436733,43.05,76650.94,0.0,-0.99406,1e-05,1.22249]
[1779240441767,43.05,76651.9,0.0,-0.99406,1e-05,1.22345]
[1779240445796,43.05,76654.5,0.0,-0.99404,1e-05,1.22605]
[1779240450831,43.05,76655.99,0.0,-0.99404,1e-05,1.22755]
[1779240452845,43.05,76659.35,0.0,-0.99402,1e-05,1.22995]
[1779240454866,43.05,76662.6,0.0,-0.99401,1e-05,1.23323]
[1779240459900,43.05,76661.48,0.0,-0.99401,1e-05,1.2321]
[1779240464935,43.05,76661.36,0.0,-0.99401,1e-05,1.23198]
[1779240468966,43.05,76658.09,0.0,-0.99403,1e-05,1.22869]
[1779240474001,43.05,76659.08,0.0,-0.99402,1e-05,1.22968]
[1779240478029,43.05,76662.97,0.0,-0.994,1e-05,1.2336]
[1779240479036,43.05,76666.3,0.0,-0.99399,1e-05,1.23696]
[1779240480408,43.05,76666.3,0.0,-0.99399,1e-05,1.23696]
[1779240480519,43.05,76666.3,0.0,-0.99399,1e-05,1.23696]
[1779240480620,43.05,76668.41,0.0,-0.99397,1e-05,1.23909]
[1779240481050,43.05,76672.2,0.0,-0.99395,1e-05,1.24293]
[1779240482057,43.05,76675.99,0.0,-0.99393,1e-05,1.24678]
[1779240483064,43.05,76681.34,0.0,-0.9939,1e-05,1.25223]
[1779240486086,43.05,76684.34,0.0,-0.99389,1e-05,1.25529]
[1779240488202,43.05,76682.69,0.0,-0.9939,1e-05,1.25361]
[1779240490114,43.05,76675.14,0.0,-0.99394,1e-05,1.24592]
[1779240491443,43.05,76675.14,0.0,-0.99394,1e-05,1.24592]
[1779240491525,43.05,76675.14,0.0,-0.99394,1e-05,1.24592]
[1779240491544,43.05,76674.44,0.0,-0.99394,1e-05,1.2452]
[1779240492030,43.05,76674.44,0.0,-0.99394,1e-05,1.2452]
[1779240492128,43.05,76672.07,0.0,-0.99395,1e-05,1.2428]
[1779240496156,43.05,76669.77,0.0,-0.99397,1e-05,1.24047]
[1779240497426,43.05,76669.77,0.0,-0.99397,1e-05,1.24047]
[1779240497519,43.05,76669.77,0.0,-0.99397,1e-05,1.24047]
[1779240497528,43.05,76668.51,0.0,-0.99397,1e-05,1.23919]
[1779240500276,43.05,76667.36,0.0,-0.99398,1e-05,1.23803]
[1779240500519,43.05,76667.36,0.0,-0.99398,1e-05,1.23803]
[1779240503205,43.05,76664.74,0.0,-0.99399,1e-05,1.23538]
[1779240503856,43.05,76664.74,0.0,-0.99399,1e-05,1.23538]
[1779240504019,43.05,76664.74,0.0,-0.99399,1e-05,1.23538]
[1779240504212,43.05,76656.96,0.0,-0.99404,1e-05,1.22755]
[1779240505219,43.05,76656.02,0.0,-0.99404,1e-05,1.22661]
[1779240508791,43.05,76654.54,0.0,-0.99405,1e-05,1.22513]
[1779240509034,43.05,76654.54,0.0,-0.99405,1e-05,1.22513]
[1779240511261,43.05,76651.99,0.0,-0.99407,1e-05,1.22161]
[1779240513216,43.05,76651.0,0.0,-0.99407,1e-05,1.22062]
[1779240513269,43.05,76651.0,0.0,-0.99407,1e-05,1.22062]
[1779240516297,43.05,76646.15,0.0,-0.9941,1e-05,1.21578]
[1779240518567,43.05,76644.56,0.0,-0.99411,1e-05,1.2142]
[1779240518770,43.05,76644.56,0.0,-0.99411,1e-05,1.2142]
[1779240518669,43.05,76641.93,0.0,-0.99412,1e-05,1.21158]
[1779240518872,43.05,76641.93,0.0,-0.99412,1e-05,1.21158]
[1779240521067,43.05,76641.78,0.0,-0.99412,1e-05,1.21144]
[1779240521269,43.05,76641.78,0.0,-0.99412,1e-05,1.21144]
[1779240526367,43.05,76641.74,0.0,-0.99412,1e-05,1.2114]
[1779240531401,43.05,76641.84,0.0,-0.99412,1e-05,1.21149]
[1779240534423,43.05,76626.18,0.0,-0.9942,1e-05,1.19603]
[1779240535430,43.05,76617.29,0.0,-0.99425,1e-05,1.18732]
[1779240536445,43.05,76614.14,0.0,-0.99427,1e-05,1.18425]
[1779240537679,43.05,76614.14,0.0,-0.99427,1e-05,1.18425]
[1779240537691,43.05,76590.36,0.0,-0.99439,1e-05,1.16127]
[1779240538452,43.05,76574.51,0.0,-0.99447,1e-05,1.14616]
[1779240539462,43.05,76560.12,0.0,-0.99454,1e-05,1.13258]
[1779240540469,43.05,76540.87,0.0,-0.99464,0.0,1.11463]
[1779240541399,43.05,76540.87,0.0,-0.99464,0.0,1.11463]
[1779240541476,43.05,76539.63,0.0,-0.99465,0.0,1.11348]
[1779240542483,43.05,76549.74,0.0,-0.9946,0.0,1.12287]
[1779240543489,43.05,76547.67,0.0,-0.99461,0.0,1.12094]
[1779240545504,43.05,76544.22,0.0,-0.99462,0.0,1.11773]
[1779240550540,43.05,76555.04,0.0,-0.99457,0.0,1.12782]
[1779240551547,43.05,76551.5,0.0,-0.99459,0.0,1.12451]
[1779240552554,43.05,76548.42,0.0,-0.9946,0.0,1.12164]
[1779240554568,43.05,76544.92,0.0,-0.99462,0.0,1.11838]
[1779240556552,43.05,76543.75,0.0,-0.99463,0.0,1.1173]
[1779240556770,43.05,76543.75,0.0,-0.99463,0.0,1.1173]
[1779240556778,43.05,76543.8,0.0,-0.99463,0.0,1.11734]
[1779240559603,43.05,76541.95,0.0,-0.99464,0.0,1.11563]
[1779240560609,43.05,76540.15,0.0,-0.99464,0.0,1.11396]
[1779240563631,43.05,76538.54,0.0,-0.99465,0.0,1.11247]
[1779240565645,43.05,76532.8,0.0,-0.99468,0.0,1.10717]
[1779240567423,43.05,76532.0,0.0,-0.99468,0.0,1.10644]
[1779240567659,43.05,76524.81,0.0,-0.99472,0.0,1.09983]
[1779240568666,43.05,76521.76,0.0,-0.99473,0.0,1.09704]
[1779240569523,43.05,76521.76,0.0,-0.99473,0.0,1.09704]
[1779240569673,43.05,76519.46,0.0,-0.99474,0.0,1.09494]
[1779240572695,43.05,76513.81,0.0,-0.99478,0.0,1.08891]
[1779240573702,43.05,76509.29,0.0,-0.9948,0.0,1.08481]
[1779240574709,43.05,76507.39,0.0,-0.99481,0.0,1.08309]
[1779240576723,43.05,76505.66,0.0,-0.99482,0.0,1.08153]
[1779240578737,43.05,76503.54,0.0,-0.99483,0.0,1.07961]
[1779240579744,43.05,76501.66,0.0,-0.99483,0.0,1.07792]
[1779240581759,43.05,76503.79,0.0,-0.99482,0.0,1.07984]
[1779240583487,43.05,76505.37,0.0,-0.99482,0.0,1.08126]
[1779240583520,43.05,76505.37,0.0,-0.99482,0.0,1.08126]
[1779240583772,43.05,76506.02,0.0,-0.99481,0.0,1.08185]
[1779240588808,43.05,76508.43,0.0,-0.9948,0.0,1.08403]
[1779240589815,43.05,76516.88,0.0,-0.99476,0.0,1.0917]
[1779240590035,43.05,76516.88,0.0,-0.99476,0.0,1.0917]
[1779240590822,43.05,76510.29,0.0,-0.99479,0.0,1.08572]
[1779240591829,43.05,76508.84,0.0,-0.9948,0.0,1.0844]
[1779240593843,43.05,76506.5,0.0,-0.99481,0.0,1.08229]
[1779240593896,43.05,76506.5,0.0,-0.99481,0.0,1.08229]
[1779240594850,43.05,76499.62,0.0,-0.99484,0.0,1.07608]
[1779240595857,43.05,76494.11,0.0,-0.99487,0.0,1.07113]
[1779240597871,43.05,76502.1,0.0,-0.99483,0.0,1.07831]
[1779240598878,43.05,76510.99,0.0,-0.99479,0.0,1.08635]
[1779240599885,43.05,76512.83,0.0,-0.99478,0.0,1.08802]
[1779240601182,43.05,76514.07,0.0,-0.99478,0.0,1.08915]
[1779240601901,43.05,76526.74,0.0,-0.99471,0.0,1.10071]
[1779240603915,43.05,76528.09,0.0,-0.99471,0.0,1.10195]
[1779240605241,43.05,76528.09,0.0,-0.99471,0.0,1.10195]
[1779240605275,43.05,76528.09,0.0,-0.99471,0.0,1.10195]
[1779240606117,43.05,76527.99,0.0,-0.99471,0.0,1.10186]
[1779240606268,43.05,76527.99,0.0,-0.99471,0.0,1.10186]
[1779240606320,43.05,76528.56,0.0,-0.9947,0.0,1.10238]
[1779240610964,43.05,76520.76,0.0,-0.99474,0.0,1.09524]
[1779240612985,43.05,76520.32,0.0,-0.99474,0.0,1.09484]
[1779240614698,43.05,76520.32,0.0,-0.99474,0.0,1.09484]
[1779240614770,43.05,76520.32,0.0,-0.99474,0.0,1.09484]
[1779240618019,43.05,76511.56,0.0,-0.99479,0.0,1.08687]
[1779240621257,43.05,76510.55,0.0,-0.99479,0.0,1.08595]
[1779240621272,43.05,76510.55,0.0,-0.99479,0.0,1.08595]
[1779240623055,43.05,76520.61,0.0,-0.99474,0.0,1.0951]
[1779240624062,43.05,76528.45,0.0,-0.99471,0.0,1.10228]
[1779240625650,43.05,76528.45,0.0,-0.99471,0.0,1.10228]
[1779240625771,43.05,76528.45,0.0,-0.99471,0.0,1.10228]
[1779240625861,43.05,76529.68,0.0,-0.9947,0.0,1.10341]
[1779240627614,43.05,76526.83,0.0,-0.99471,0.0,1.10079]
[1779240627770,43.05,76526.83,0.0,-0.99471,0.0,1.10079]
[1779240627871,43.05,76526.93,0.0,-0.99471,0.0,1.10088]
[1779240632122,43.05,76522.83,0.0,-0.99474,0.0,1.09624]
[1779240633129,43.05,76515.57,0.0,-0.99477,0.0,1.08962]
[1779240634136,43.05,76510.16,0.0,-0.9948,0.0,1.08471]
[1779240635270,43.05,76510.16,0.0,-0.9948,0.0,1.08471]
[1779240635519,43.05,76510.16,0.0,-0.9948,0.0,1.08471]
[1779240635593,43.05,76509.39,0.0,-0.9948,0.0,1.08402]
[1779240636211,43.05,76509.39,0.0,-0.9948,0.0,1.08402]
[1779240636268,43.05,76509.39,0.0,-0.9948,0.0,1.08402]
[1779240636312,43.05,76509.31,0.0,-0.9948,0.0,1.08394]
[1779240639321,43.05,76509.06,0.0,-0.9948,0.0,1.08372]
[1779240643984,43.05,76508.87,0.0,-0.9948,0.0,1.08355]
[1779240644019,43.05,76508.87,0.0,-0.9948,0.0,1.08355]
[1779240649250,43.05,76522.14,0.0,-0.99474,0.0,1.09561]
[1779240650251,43.05,76529.4,0.0,-0.99471,0.0,1.10226]
[1779240651672,43.05,76529.4,0.0,-0.99471,0.0,1.10226]
[1779240651769,43.05,76529.4,0.0,-0.99471,0.0,1.10226]
[1779240651848,43.05,76530.08,0.0,-0.9947,0.0,1.10288]
[1779240652208,43.05,76530.08,0.0,-0.9947,0.0,1.10288]
[1779240652269,43.05,76530.08,0.0,-0.9947,0.0,1.10288]
[1779240652309,43.05,76531.44,0.0,-0.9947,0.0,1.10413]
[1779240653278,43.05,76536.6,0.0,-0.99467,0.0,1.10888]
[1779240654285,43.05,76546.07,0.0,-0.99462,0.0,1.11765]
[1779240655292,43.05,76547.0,0.0,-0.99462,0.0,1.11851]
[1779240659308,43.05,76547.15,0.0,-0.99462,0.0,1.11865]
[1779240659519,43.05,76547.15,0.0,-0.99462,0.0,1.11865]
[1779240664355,43.05,76550.57,0.0,-0.9946,0.0,1.12183]
[1779240667540,43.05,76552.12,0.0,-0.99459,0.0,1.12328]
[1779240667769,43.05,76552.12,0.0,-0.99459,0.0,1.12328]
[1779240667870,43.05,76548.65,0.0,-0.99461,0.0,1.12004]
[1779240669073,43.05,76547.48,0.0,-0.99462,0.0,1.11896]
[1779240669269,43.05,76547.48,0.0,-0.99462,0.0,1.11896]
[1779240669391,43.05,76547.1,0.0,-0.99462,0.0,1.1186]
[1779240671007,43.05,76545.03,0.0,-0.99463,0.0,1.11668]
[1779240671400,43.05,76545.03,0.0,-0.99463,0.0,1.11668]
[1779240671520,43.05,76545.03,0.0,-0.99463,0.0,1.11668]
[1779240674427,43.05,76551.5,0.0,-0.9946,0.0,1.1227]
[1779240675755,43.05,76551.5,0.0,-0.9946,0.0,1.1227]
[1779240675769,43.05,76551.5,0.0,-0.9946,0.0,1.1227]
[1779240677935,43.05,76551.91,0.0,-0.99459,0.0,1.12308]
[1779240678020,43.05,76554.67,0.0,-0.99458,0.0,1.12566]
[1779240679462,43.05,76561.84,0.0,-0.99454,1e-05,1.13237]
[1779240680469,43.05,76571.34,0.0,-0.9945,1e-05,1.14132]
[1779240681476,43.05,76577.26,0.0,-0.99447,1e-05,1.14692]
[1779240683489,43.05,76584.22,0.0,-0.99443,1e-05,1.15354]
[1779240688526,43.05,76588.62,0.0,-0.99441,1e-05,1.15774]
[1779240690540,43.05,76592.83,0.0,-0.99439,1e-05,1.16178]
[1779240691320,43.05,76592.83,0.0,-0.99439,1e-05,1.16178]
[1779240691519,43.05,76592.83,0.0,-0.99439,1e-05,1.16178]
[1779240693561,43.05,76606.11,0.0,-0.99432,1e-05,1.17363]
[1779240694568,43.05,76607.24,0.0,-0.99432,1e-05,1.17473]
[1779240695575,43.05,76610.65,0.0,-0.9943,1e-05,1.17803]
[1779240697589,43.05,76616.88,0.0,-0.99427,1e-05,1.18409]
[1779240699846,43.05,76617.68,0.0,-0.99426,1e-05,1.18487]
[1779240699859,43.05,76617.68,0.0,-0.99426,1e-05,1.18487]
[1779240700020,43.05,76615.46,0.0,-0.99427,1e-05,1.18271]
[1779240703498,43.05,76613.23,0.0,-0.99429,1e-05,1.18054]
[1779240703522,43.05,76613.23,0.0,-0.99429,1e-05,1.18054]
[1779240703817,43.05,76613.23,0.0,-0.99429,1e-05,1.18054]
[1779240703919,43.05,76614.45,0.0,-0.99428,1e-05,1.18173]
[1779240704032,43.05,76614.45,0.0,-0.99428,1e-05,1.18173]
[1779240706176,43.05,76613.02,0.0,-0.99429,1e-05,1.18033]
[1779240706270,43.05,76613.02,0.0,-0.99429,1e-05,1.18033]
[1779240711621,43.05,76610.22,0.0,-0.9943,1e-05,1.17762]
[1779240711769,43.05,76610.22,0.0,-0.9943,1e-05,1.17762]
[1779240712695,43.05,76603.66,0.0,-0.99434,1e-05,1.17127]
[1779240713703,43.05,76599.98,0.0,-0.99436,1e-05,1.16772]
[1779240714710,43.05,76589.41,0.0,-0.99441,1e-05,1.15757]
[1779240715717,43.05,76588.79,0.0,-0.99441,1e-05,1.15698]
[1779240716192,43.05,76588.79,0.0,-0.99441,1e-05,1.15698]
[1779240716269,43.05,76588.79,0.0,-0.99441,1e-05,1.15698]
[1779240716653,43.05,76588.79,0.0,-0.99441,1e-05,1.15698]
[1779240716771,43.05,76588.79,0.0,-0.99441,1e-05,1.15698]
[1779240716873,43.05,76588.48,0.0,-0.99441,1e-05,1.15668]
[1779240718739,43.05,76581.72,0.0,-0.99445,1e-05,1.15024]
[1779240719745,43.05,76579.41,0.0,-0.99446,1e-05,1.14804]
[1779240720753,43.05,76575.15,0.0,-0.99448,1e-05,1.144]
[1779240721776,43.05,76562.37,0.0,-0.99455,1e-05,1.13196]
[1779240722778,43.05,76554.66,0.0,-0.99458,0.0,1.12474]
[1779240723786,43.05,76555.34,0.0,-0.99458,0.0,1.12537]
[1779240725008,43.05,76555.34,0.0,-0.99458,0.0,1.12537]
[1779240725025,43.05,76555.91,0.0,-0.99458,0.0,1.12591]
[1779240725799,43.05,76559.67,0.0,-0.99456,0.0,1.12942]
[1779240726805,43.05,76563.75,0.0,-0.99454,1e-05,1.13325]
[1779240728820,43.05,76565.86,0.0,-0.99453,1e-05,1.13524]
[1779240729308,43.05,76565.86,0.0,-0.99453,1e-05,1.13524]
[1779240729519,43.05,76565.86,0.0,-0.99453,1e-05,1.13524]
[1779240730187,43.05,76565.34,0.0,-0.99453,1e-05,1.13475]
[1779240730272,43.05,76565.34,0.0,-0.99453,1e-05,1.13475]
[1779240730834,43.05,76565.52,0.0,-0.99453,1e-05,1.13492]
[1779240732848,43.05,76562.28,0.0,-0.99455,1e-05,1.13187]
[1779240733564,43.05,76562.28,0.0,-0.99455,1e-05,1.13187]
[1779240733770,43.05,76562.28,0.0,-0.99455,1e-05,1.13187]
[1779240737242,43.05,76562.39,0.0,-0.99455,1e-05,1.13198]
[1779240737270,43.05,76562.39,0.0,-0.99455,1e-05,1.13198]
[1779240737732,43.05,76562.39,0.0,-0.99455,1e-05,1.13198]
[1779240737770,43.05,76562.39,0.0,-0.99455,1e-05,1.13198]
[1779240737883,43.05,76562.52,0.0,-0.99455,1e-05,1.1321]
[1779240742918,43.05,76562.58,0.0,-0.99455,1e-05,1.13215]
[1779240743925,43.05,76568.27,0.0,-0.99452,1e-05,1.13751]
[1779240744831,43.05,76568.27,0.0,-0.99452,1e-05,1.13751]
[1779240745021,43.05,76568.27,0.0,-0.99452,1e-05,1.13751]
[1779240746946,43.05,76562.07,0.0,-0.99455,1e-05,1.13167]
[1779240747190,43.05,76562.07,0.0,-0.99455,1e-05,1.13167]
[1779240747270,43.05,76562.07,0.0,-0.99455,1e-05,1.13167]
[1779240747953,43.05,76562.08,0.0,-0.99455,1e-05,1.13168]
[1779240750738,43.05,76565.02,0.0,-0.99453,1e-05,1.13445]
[1779240750774,43.05,76565.02,0.0,-0.99453,1e-05,1.13445]
[1779240754155,43.05,76565.76,0.0,-0.99453,1e-05,1.13423]
[1779240754271,43.05,76565.76,0.0,-0.99453,1e-05,1.13423]
[1779240755007,43.05,76566.09,0.0,-0.99453,1e-05,1.13454]
[1779240757899,43.05,76563.5,0.0,-0.99454,1e-05,1.13211]
[1779240758019,43.05,76563.5,0.0,-0.99454,1e-05,1.13211]
[1779240759036,43.05,76568.6,0.0,-0.99452,1e-05,1.1369]
[1779240760039,43.05,76578.19,0.0,-0.99447,1e-05,1.14597]
[1779240761046,43.05,76591.21,0.0,-0.9944,1e-05,1.15837]
[1779240761539,43.05,76591.21,0.0,-0.9944,1e-05,1.15837]
[1779240762053,43.05,76595.0,0.0,-0.99439,1e-05,1.162]
[1779240763517,43.05,76595.0,0.0,-0.99439,1e-05,1.162]
[1779240763769,43.05,76595.0,0.0,-0.99439,1e-05,1.162]
[1779240763871,43.05,76596.43,0.0,-0.99438,1e-05,1.16337]
[1779240764560,43.05,76596.43,0.0,-0.99438,1e-05,1.16337]
[1779240764768,43.05,76596.43,0.0,-0.99438,1e-05,1.16337]
[1779240764834,43.05,76595.65,0.0,-0.99438,1e-05,1.16262]
[1779240765074,43.05,76592.02,0.0,-0.9944,1e-05,1.15914]
[1779240766486,43.05,76592.02,0.0,-0.9944,1e-05,1.15914]
[1779240766520,43.05,76592.02,0.0,-0.9944,1e-05,1.15914]
[1779240766587,43.05,76588.29,0.0,-0.99442,1e-05,1.15558]
[1779240770148,43.05,76588.27,0.0,-0.99442,1e-05,1.15556]
[1779240770270,43.05,76588.27,0.0,-0.99442,1e-05,1.15556]
[1779240770302,43.05,76589.02,0.0,-0.99442,1e-05,1.15627]
[1779240771197,43.05,76589.02,0.0,-0.99442,1e-05,1.15627]
[1779240771270,43.05,76589.02,0.0,-0.99442,1e-05,1.15627]
[1779240771371,43.05,76592.39,0.0,-0.9944,1e-05,1.1595]
[1779240776719,43.05,76594.01,0.0,-0.99439,1e-05,1.16105]
[1779240776769,43.05,76594.01,0.0,-0.99439,1e-05,1.16105]
[1779240777135,43.05,76591.97,0.0,-0.9944,1e-05,1.1591]
[1779240777272,43.05,76591.97,0.0,-0.9944,1e-05,1.1591]
[1779240777373,43.05,76592.22,0.0,-0.9944,1e-05,1.15933]
[1779240780180,43.05,76595.79,0.0,-0.99438,1e-05,1.16276]
[1779240781418,43.05,76595.79,0.0,-0.99438,1e-05,1.16276]
[1779240781519,43.05,76595.79,0.0,-0.99438,1e-05,1.16276]
[1779240786328,43.05,76601.7,0.0,-0.99435,1e-05,1.16844]
[1779240788150,43.05,76604.8,0.0,-0.99433,1e-05,1.17143]
[1779240788270,43.05,76604.8,0.0,-0.99433,1e-05,1.17143]
[1779240788371,43.05,76609.14,0.0,-0.99431,1e-05,1.17563]
[1779240789692,43.05,76609.14,0.0,-0.99431,1e-05,1.17563]
[1779240789769,43.05,76609.14,0.0,-0.99431,1e-05,1.17563]
[1779240789794,43.05,76612.52,0.0,-0.99429,1e-05,1.17891]
[1779240791942,43.05,76613.44,0.0,-0.99429,1e-05,1.1798]
[1779240792022,43.05,76613.44,0.0,-0.99429,1e-05,1.1798]
[1779240794004,43.05,76613.69,0.0,-0.99429,1e-05,1.18005]
[1779240794019,43.05,76613.69,0.0,-0.99429,1e-05,1.18005]
[1779240794045,43.05,76612.41,0.0,-0.9943,1e-05,1.1788]
[1779240794481,43.05,76621.89,0.0,-0.99425,1e-05,1.18804]
[1779240795772,43.05,76621.89,0.0,-0.99425,1e-05,1.18804]
[1779240796020,43.05,76621.89,0.0,-0.99425,1e-05,1.18804]
[1779240795822,43.05,76627.06,0.0,-0.99422,1e-05,1.1931]
[1779240798007,43.05,76627.65,0.0,-0.99422,1e-05,1.19368]
[1779240798019,43.05,76627.65,0.0,-0.99422,1e-05,1.19368]
[1779240798306,43.05,76629.13,0.0,-0.99421,1e-05,1.19513]
[1779240801024,43.05,76628.96,0.0,-0.99421,1e-05,1.19496]
[1779240801269,43.05,76628.58,0.0,-0.99421,1e-05,1.19459]
[1779240802334,43.05,76623.49,0.0,-0.99424,1e-05,1.1896]
[1779240804268,43.05,76623.8,0.0,-0.99424,1e-05,1.1899]
[1779240804519,43.05,76623.8,0.0,-0.99424,1e-05,1.1899]
[1779240804645,43.05,76623.8,0.0,-0.99424,1e-05,1.1899]
[1779240804769,43.05,76623.8,0.0,-0.99424,1e-05,1.1899]
[1779240804870,43.05,76623.04,0.0,-0.99424,1e-05,1.18916]
[1779240809580,43.05,76623.7,0.0,-0.99424,1e-05,1.18981]
[1779240809770,43.05,76623.7,0.0,-0.99424,1e-05,1.18981]
[1779240810703,43.05,76623.77,0.0,-0.99424,1e-05,1.18988]
[1779240810770,43.05,76623.77,0.0,-0.99424,1e-05,1.18988]
[1779240810781,43.05,76625.11,0.0,-0.99423,1e-05,1.19119]
[1779240812966,43.05,76624.46,0.0,-0.99424,1e-05,1.1896]
[1779240813020,43.05,76624.46,0.0,-0.99424,1e-05,1.1896]
[1779240817177,43.05,76624.5,0.0,-0.99424,1e-05,1.18964]
[1779240817270,43.05,76624.5,0.0,-0.99424,1e-05,1.18964]
[1779240818109,43.05,76624.5,0.0,-0.99424,1e-05,1.18964]
[1779240817440,43.05,76627.23,0.0,-0.99422,1e-05,1.19232]
[1779240818270,43.05,76627.23,0.0,-0.99422,1e-05,1.19232]
[1779240818453,43.05,76635.39,0.0,-0.99418,1e-05,1.20034]
[1779240819454,43.05,76638.63,0.0,-0.99416,1e-05,1.20354]
[1779240822654,43.05,76639.77,0.0,-0.99416,1e-05,1.20466]
[1779240822770,43.05,76639.77,0.0,-0.99416,1e-05,1.20466]
[1779240822872,43.05,76639.51,0.0,-0.99416,1e-05,1.2044]
[1779240825676,43.05,76641.44,0.0,-0.99415,1e-05,1.20631]
[1779240825780,43.05,76641.44,0.0,-0.99415,1e-05,1.20631]
[1779240826503,43.05,76635.09,0.0,-0.99418,1e-05,1.20004]
[1779240828830,43.05,76634.25,0.0,-0.99418,1e-05,1.19921]
[1779240829022,43.05,76634.25,0.0,-0.99418,1e-05,1.19921]
[1779240829559,43.05,76633.28,0.0,-0.99419,1e-05,1.19826]
[1779240829769,43.05,76633.28,0.0,-0.99419,1e-05,1.19826]
[1779240829817,43.05,76629.21,0.0,-0.99421,1e-05,1.19426]
[1779240831375,43.05,76627.82,0.0,-0.99422,1e-05,1.1929]
[1779240831520,43.05,76627.82,0.0,-0.99422,1e-05,1.1929]
[1779240831538,43.05,76620.85,0.0,-0.99426,1e-05,1.18608]
[1779240832567,43.05,76615.09,0.0,-0.99429,1e-05,1.18047]
[1779240835123,43.05,76613.63,0.0,-0.99429,1e-05,1.17905]
[1779240835271,43.05,76613.75,0.0,-0.99429,1e-05,1.17916]
[1779240835497,43.05,76613.75,0.0,-0.99429,1e-05,1.17916]
[1779240835519,43.05,76613.75,0.0,-0.99429,1e-05,1.17916]
[1779240835588,43.05,76614.19,0.0,-0.99429,1e-05,1.17959]
[1779240840621,43.05,76612.38,0.0,-0.9943,1e-05,1.17783]
[1779240840769,43.05,76612.38,0.0,-0.9943,1e-05,1.17783]
[1779240841630,43.05,76605.6,0.0,-0.99433,1e-05,1.17127]
[1779240842416,43.05,76605.6,0.0,-0.99433,1e-05,1.17127]
[1779240842519,43.05,76605.6,0.0,-0.99433,1e-05,1.17127]
[1779240842637,43.05,76601.42,0.0,-0.99436,1e-05,1.16724]
[1779240844747,43.05,76601.49,0.0,-0.99436,1e-05,1.16731]
[1779240844769,43.05,76601.49,0.0,-0.99436,1e-05,1.16731]
[1779240844848,43.05,76603.71,0.0,-0.99434,1e-05,1.16945]
[1779240850694,43.05,76603.23,0.0,-0.99435,1e-05,1.16898]
[1779240851702,43.05,76599.11,0.0,-0.99437,1e-05,1.16502]
[1779240853775,43.05,76599.95,0.0,-0.99436,1e-05,1.16582]
[1779240854019,43.05,76599.95,0.0,-0.99436,1e-05,1.16582]
[1779240854120,43.05,76595.75,0.0,-0.99439,1e-05,1.16179]
[1779240854724,43.05,76595.53,0.0,-0.99439,1e-05,1.16158]
[1779240859759,43.05,76596.39,0.0,-0.99438,1e-05,1.1624]
[1779240861898,43.05,76597.23,0.0,-0.99438,1e-05,1.16321]
[1779240862020,43.05,76597.23,0.0,-0.99438,1e-05,1.16321]
[1779240865801,43.05,76589.68,0.0,-0.99442,1e-05,1.15598]
[1779240866808,43.05,76582.0,0.0,-0.99446,1e-05,1.14866]
[1779240867552,43.05,76582.0,0.0,-0.99446,1e-05,1.14866]
[1779240867786,43.05,76582.0,0.0,-0.99446,1e-05,1.14866]
[1779240867816,43.05,76580.19,0.0,-0.99447,1e-05,1.14694]
[1779240868823,43.05,76576.01,0.0,-0.99449,1e-05,1.14298]
[1779240871844,43.05,76579.25,0.0,-0.99447,1e-05,1.14513]
[1779240875677,43.05,76576.81,0.0,-0.99449,1e-05,1.14282]
[1779240876879,43.05,76571.22,0.0,-0.99451,1e-05,1.13754]
[1779240878234,43.05,76571.94,0.0,-0.99451,1e-05,1.13822]
[1779240878268,43.05,76571.94,0.0,-0.99451,1e-05,1.13822]
[1779240878893,43.05,76570.54,0.0,-0.99452,1e-05,1.1369]
[1779240881914,43.05,76567.06,0.0,-0.99454,1e-05,1.13362]
[1779240884935,43.05,76571.45,0.0,-0.99451,1e-05,1.13776]
[1779240886949,43.05,76576.78,0.0,-0.99449,1e-05,1.14279]
[1779240888963,43.05,76580.14,0.0,-0.99447,1e-05,1.14597]
[1779240893000,43.05,76583.19,0.0,-0.99445,1e-05,1.14887]
[1779240895014,43.05,76578.93,0.0,-0.99448,1e-05,1.14483]
[1779240898035,43.05,76574.62,0.0,-0.9945,1e-05,1.14075]
[1779240902071,43.05,76569.82,0.0,-0.99452,1e-05,1.13622]
[1779240903075,43.05,76562.43,0.0,-0.99456,0.0,1.12928]
[1779240904083,43.05,76555.36,0.0,-0.99459,0.0,1.12267]
[1779240905090,43.05,76549.72,0.0,-0.99462,0.0,1.11742]
[1779240907104,43.05,76548.26,0.0,-0.99463,0.0,1.11607]
[1779240909821,43.05,76549.64,0.0,-0.99462,0.0,1.11735]
[1779240910020,43.05,76549.64,0.0,-0.99462,0.0,1.11735]
[1779240913543,43.05,76551.86,0.0,-0.99461,0.0,1.11941]
[1779240913768,43.05,76551.86,0.0,-0.99461,0.0,1.11941]
[1779240914153,43.05,76551.01,0.0,-0.99462,0.0,1.11862]
[1779240919189,43.05,76556.49,0.0,-0.99459,0.0,1.12373]
[1779240923217,43.05,76560.33,0.0,-0.99457,0.0,1.12731]
[1779240924187,43.05,76560.33,0.0,-0.99457,0.0,1.12731]
[1779240924224,43.05,76562.4,0.0,-0.99456,0.0,1.12925]
[1779240924269,43.05,76562.4,0.0,-0.99456,0.0,1.12925]
[1779240927528,43.05,76553.21,0.0,-0.9946,0.0,1.12067]
[1779240928697,43.05,76553.21,0.0,-0.9946,0.0,1.12067]
[1779240928772,43.05,76553.21,0.0,-0.9946,0.0,1.12067]
[1779240928873,43.05,76545.45,0.0,-0.99464,0.0,1.11346]
[1779240929269,43.05,76545.45,0.0,-0.99464,0.0,1.11346]
[1779240929270,43.05,76541.8,0.0,-0.99466,0.0,1.11009]
[1779240930266,43.05,76540.47,0.0,-0.99467,0.0,1.10886]
[1779240932888,43.05,76540.98,0.0,-0.99467,0.0,1.10843]
[1779240933019,43.05,76540.98,0.0,-0.99467,0.0,1.10843]
[1779240933120,43.05,76537.28,0.0,-0.99469,0.0,1.10502]
[1779240933271,43.05,76537.28,0.0,-0.99469,0.0,1.10502]
[1779240936136,43.05,76537.23,0.0,-0.99469,0.0,1.10498]
[1779240936181,43.05,76537.23,0.0,-0.99469,0.0,1.10498]
[1779240936237,43.05,76539.13,0.0,-0.99468,0.0,1.10673]
[1779240936269,43.05,76539.13,0.0,-0.99468,0.0,1.10673]
[1779240940025,43.05,76538.54,0.0,-0.99468,0.0,1.10618]
[1779240940071,43.05,76541.28,0.0,-0.99467,0.0,1.10871]
[1779240940269,43.05,76541.28,0.0,-0.99467,0.0,1.10871]
[1779240940362,43.05,76541.28,0.0,-0.99467,0.0,1.10871]
[1779240940520,43.05,76541.28,0.0,-0.99467,0.0,1.10871]
[1779240941535,43.05,76545.61,0.0,-0.99465,0.0,1.11271]
[1779240942968,43.05,76545.61,0.0,-0.99465,0.0,1.11271]
[1779240943019,43.05,76545.61,0.0,-0.99465,0.0,1.11271]
[1779240943106,43.05,76545.61,0.0,-0.99465,0.0,1.11271]
[1779240943208,43.05,76551.74,0.0,-0.99462,0.0,1.1184]
[1779240943271,43.05,76551.74,0.0,-0.99462,0.0,1.1184]
[1779240943365,43.05,76554.88,0.0,-0.9946,0.0,1.12132]
[1779240945140,43.05,76554.88,0.0,-0.9946,0.0,1.12132]
[1779240945239,43.05,76559.04,0.0,-0.99458,0.0,1.1252]
[1779240945271,43.05,76559.04,0.0,-0.99458,0.0,1.1252]
[1779240948400,43.05,76566.37,0.0,-0.99454,1e-05,1.13206]
[1779240949669,43.05,76570.12,0.0,-0.99452,1e-05,1.13559]
[1779240950414,43.05,76577.52,0.0,-0.99449,1e-05,1.14257]
[1779240951525,43.05,76577.52,0.0,-0.99449,1e-05,1.14257]
[1779240951769,43.05,76577.52,0.0,-0.99449,1e-05,1.14257]
[1779240951870,43.05,76578.16,0.0,-0.99448,1e-05,1.14318]
[1779240957463,43.05,76577.85,0.0,-0.99449,1e-05,1.14288]
[1779240959085,43.05,76577.85,0.0,-0.99449,1e-05,1.14288]
[1779240959270,43.05,76577.85,0.0,-0.99449,1e-05,1.14288]
[1779240959477,43.05,76581.12,0.0,-0.99447,1e-05,1.14598]
[1779240962301,43.05,76578.76,0.0,-0.99448,1e-05,1.14375]
[1779240962519,43.05,76578.76,0.0,-0.99448,1e-05,1.14375]
[1779240962853,43.05,76578.76,0.0,-0.99448,1e-05,1.14375]
[1779240963020,43.05,76578.76,0.0,-0.99448,1e-05,1.14375]
[1779240963121,43.05,76580.74,0.0,-0.99447,1e-05,1.14562]
[1779240968541,43.05,76578.81,0.0,-0.99448,1e-05,1.14379]
[1779240969554,43.05,76570.01,0.0,-0.99453,1e-05,1.13548]
[1779240970556,43.05,76555.8,0.0,-0.9946,0.0,1.12217]
[1779240972030,43.05,76555.8,0.0,-0.9946,0.0,1.12217]
[1779240972129,43.05,76552.09,0.0,-0.99461,0.0,1.11872]
[1779240972734,43.05,76552.09,0.0,-0.99461,0.0,1.11872]
[1779240973436,43.05,76550.25,0.0,-0.99462,0.0,1.11701]
[1779240973622,43.05,76550.25,0.0,-0.99462,0.0,1.11701]
[1779240975591,43.05,76547.32,0.0,-0.99464,0.0,1.11429]
[1779240977416,43.05,76547.24,0.0,-0.99464,0.0,1.11422]
[1779240977524,43.05,76547.24,0.0,-0.99464,0.0,1.11422]
[1779240978612,43.05,76538.38,0.0,-0.99468,0.0,1.10604]
[1779240979619,43.05,76536.08,0.0,-0.99469,0.0,1.10392]
[1779240980579,43.05,76536.08,0.0,-0.99469,0.0,1.10392]
[1779240980643,43.05,76536.08,0.0,-0.99469,0.0,1.10392]
[1779240980770,43.05,76536.08,0.0,-0.99469,0.0,1.10392]
[1779240980871,43.05,76534.9,0.0,-0.9947,0.0,1.10283]
[1779240981633,43.05,76527.78,0.0,-0.99473,0.0,1.09631]
[1779240982640,43.05,76520.39,0.0,-0.99477,0.0,1.08957]
[1779240983647,43.05,76520.11,0.0,-0.99477,0.0,1.08932]
[1779240987763,43.05,76519.77,0.0,-0.99477,0.0,1.08901]
[1779240987770,43.05,76519.77,0.0,-0.99477,0.0,1.08901]
[1779240989689,43.05,76514.77,0.0,-0.9948,0.0,1.08447]
[1779240990696,43.05,76510.3,0.0,-0.99482,0.0,1.08043]
[1779240991738,43.05,76510.3,0.0,-0.99482,0.0,1.08043]
[1779240992022,43.05,76510.3,0.0,-0.99482,0.0,1.08043]
[1779240992276,43.05,76510.3,0.0,-0.99482,0.0,1.08043]
[1779240992099,43.05,76512.53,0.0,-0.99481,0.0,1.08156]
[1779240992522,43.05,76512.53,0.0,-0.99481,0.0,1.08156]
[1779240998047,43.05,76513.7,0.0,-0.99481,0.0,1.08262]
[1779240998269,43.05,76513.7,0.0,-0.99481,0.0,1.08262]
[1779240998330,43.05,76512.99,0.0,-0.99481,0.0,1.08198]
[1779240998629,43.05,76512.99,0.0,-0.99481,0.0,1.08198]
[1779240998771,43.05,76512.99,0.0,-0.99481,0.0,1.08198]
[1779241000766,43.05,76520.3,0.0,-0.99477,0.0,1.0886]
[1779241002142,43.05,76520.3,0.0,-0.99477,0.0,1.0886]
[1779241002269,43.05,76520.3,0.0,-0.99477,0.0,1.0886]
[1779241002244,43.05,76523.77,0.0,-0.99476,0.0,1.09176]
[1779241002737,43.05,76523.77,0.0,-0.99476,0.0,1.09176]
[1779241002771,43.05,76523.77,0.0,-0.99476,0.0,1.09176]
[1779241002780,43.05,76528.32,0.0,-0.99474,0.0,1.09591]
[1779241005615,43.05,76527.38,0.0,-0.99474,0.0,1.09505]
[1779241007815,43.05,76530.73,0.0,-0.99472,0.0,1.09812]
[1779241008822,43.05,76537.3,0.0,-0.99469,0.0,1.10415]
[1779241010414,43.05,76538.62,0.0,-0.99469,0.0,1.10536]
[1779241010519,43.05,76538.62,0.0,-0.99469,0.0,1.10536]
[1779241010803,43.05,76538.62,0.0,-0.99469,0.0,1.10536]
[1779241011019,43.05,76538.62,0.0,-0.99469,0.0,1.10536]
[1779241011120,43.05,76538.82,0.0,-0.99468,0.0,1.10554]
[1779241012850,43.05,76535.06,0.0,-0.9947,0.0,1.10209]
[1779241014353,43.05,76535.06,0.0,-0.9947,0.0,1.10209]
[1779241014370,43.05,76531.83,0.0,-0.99472,0.0,1.09912]
[1779241014519,43.05,76531.83,0.0,-0.99472,0.0,1.09912]
[1779241019131,43.05,76532.02,0.0,-0.99472,0.0,1.0993]
[1779241019269,43.05,76532.02,0.0,-0.99472,0.0,1.0993]
[1779241019338,43.05,76529.43,0.0,-0.99473,0.0,1.09693]
[1779241019756,43.05,76529.43,0.0,-0.99473,0.0,1.09693]
[1779241019772,43.05,76529.43,0.0,-0.99473,0.0,1.09693]
[1779241024096,43.05,76528.79,0.0,-0.99473,0.0,1.09634]
[1779241024270,43.05,76528.79,0.0,-0.99473,0.0,1.09634]
[1779241024371,43.05,76528.29,0.0,-0.99474,0.0,1.09589]
[1779241024471,43.05,76528.29,0.0,-0.99474,0.0,1.09589]
[1779241024520,43.05,76528.29,0.0,-0.99474,0.0,1.09589]
[1779241026807,43.05,76527.5,0.0,-0.99474,0.0,1.09516]
[1779241027022,43.05,76527.5,0.0,-0.99474,0.0,1.09516]
[1779241027154,43.05,76527.5,0.0,-0.99474,0.0,1.09516]
[1779241027270,43.05,76527.5,0.0,-0.99474,0.0,1.09516]
[1779241027312,43.05,76520.0,0.0,-0.99478,0.0,1.08833]
[1779241027955,43.05,76520.1,0.0,-0.99478,0.0,1.08842]
[1779241030976,43.05,76516.96,0.0,-0.99479,0.0,1.08557]
[1779241031983,43.05,76506.71,0.0,-0.99484,0.0,1.07631]
[1779241032571,43.05,76506.71,0.0,-0.99484,0.0,1.07631]
[1779241032770,43.05,76506.71,0.0,-0.99484,0.0,1.07631]
[1779241033000,43.05,76497.81,0.0,-0.99488,0.0,1.06833]
[1779241033997,43.05,76484.05,0.0,-0.99495,0.0,1.05608]
[1779241034786,43.05,76484.05,0.0,-0.99495,0.0,1.05608]
[1779241035175,43.05,76483.44,0.0,-0.99495,0.0,1.05553]
[1779241036014,43.05,76479.3,0.0,-0.99497,0.0,1.05187]
[1779241037018,43.05,76469.03,0.0,-0.99502,0.0,1.04284]
[1779241038025,43.05,76463.46,0.0,-0.99504,0.0,1.03796]
[1779241038803,43.05,76463.46,0.0,-0.99504,0.0,1.03796]
[1779241039032,43.05,76463.2,0.0,-0.99504,0.0,1.03774]
[1779241041046,43.05,76472.59,0.0,-0.995,0.0,1.04596]
[1779241042053,43.05,76496.28,0.0,-0.99489,0.0,1.06696]
[1779241043064,43.05,76495.29,0.0,-0.99489,0.0,1.06607]
[1779241043590,43.05,76495.29,0.0,-0.99489,0.0,1.06607]
[1779241044071,43.05,76508.53,0.0,-0.99483,0.0,1.07795]
[1779241045078,43.05,76510.84,0.0,-0.99482,0.0,1.08004]
[1779241046085,43.05,76503.01,0.0,-0.99486,0.0,1.07299]
[1779241047092,43.05,76501.23,0.0,-0.99487,0.0,1.07139]
[1779241047601,43.05,76501.23,0.0,-0.99487,0.0,1.07139]
[1779241048099,43.05,76499.56,0.0,-0.99487,0.0,1.06989]
[1779241052127,43.05,76491.17,0.0,-0.99492,0.0,1.06153]
[1779241053135,43.05,76484.0,0.0,-0.99495,0.0,1.05516]
[1779241054142,43.05,76483.66,0.0,-0.99495,0.0,1.05486]
[1779241054494,43.05,76483.66,0.0,-0.99495,0.0,1.05486]
[1779241054519,43.05,76483.66,0.0,-0.99495,0.0,1.05486]
[1779241055722,43.05,76483.94,0.0,-0.99495,0.0,1.05511]
[1779241057164,43.05,76494.31,0.0,-0.9949,0.0,1.06433]
[1779241058171,43.05,76496.95,0.0,-0.99489,0.0,1.06668]
[1779241058729,43.05,76496.95,0.0,-0.99489,0.0,1.06668]
[1779241058769,43.05,76496.95,0.0,-0.99489,0.0,1.06668]
[1779241059357,43.05,76496.95,0.0,-0.99489,0.0,1.06668]
[1779241059368,43.05,76497.6,0.0,-0.99489,0.0,1.06726]
[1779241059520,43.05,76497.6,0.0,-0.99489,0.0,1.06726]
[1779241062199,43.05,76492.8,0.0,-0.99491,0.0,1.06298]
[1779241063206,43.05,76488.07,0.0,-0.99493,0.0,1.05877]
[1779241063485,43.05,76488.07,0.0,-0.99493,0.0,1.05877]
[1779241063519,43.05,76488.07,0.0,-0.99493,0.0,1.05877]
[1779241063999,43.05,76488.07,0.0,-0.99493,0.0,1.05877]
[1779241064019,43.05,76488.07,0.0,-0.99493,0.0,1.05877]
[1779241064212,43.05,76486.93,0.0,-0.99494,0.0,1.05776]
[1779241067458,43.05,76487.27,0.0,-0.99494,0.0,1.05806]
[1779241067520,43.05,76487.27,0.0,-0.99494,0.0,1.05806]
[1779241069098,43.05,76487.29,0.0,-0.99494,0.0,1.05808]
[1779241069269,43.05,76487.29,0.0,-0.99494,0.0,1.05808]
[1779241069370,43.05,76489.67,0.0,-0.99492,0.0,1.06019]
[1779241071081,43.05,76491.21,0.0,-0.99492,0.0,1.06156]
[1779241071271,43.05,76491.21,0.0,-0.99492,0.0,1.06156]
[1779241072269,43.05,76495.9,0.0,-0.99489,0.0,1.06574]
[1779241074898,43.05,76496.27,0.0,-0.99489,0.0,1.06608]
[1779241075027,43.05,76496.27,0.0,-0.99489,0.0,1.06608]
[1779241075287,43.05,76496.27,0.0,-0.99489,0.0,1.06608]
[1779241075291,43.05,76497.95,0.0,-0.99489,0.0,1.06758]
[1779241075521,43.05,76497.95,0.0,-0.99489,0.0,1.06758]
[1779241080171,43.05,76497.36,0.0,-0.99489,0.0,1.06705]
[1779241080269,43.05,76497.36,0.0,-0.99489,0.0,1.06705]
[1779241080326,43.05,76497.59,0.0,-0.99489,0.0,1.06725]
[1779241080715,43.05,76497.59,0.0,-0.99489,0.0,1.06725]
[1779241080772,43.05,76497.59,0.0,-0.99489,0.0,1.06725]
[1779241082340,43.05,76502.47,0.0,-0.99486,0.0,1.07162]
[1779241083347,43.05,76496.56,0.0,-0.99489,0.0,1.06633]
[1779241083539,43.05,76496.56,0.0,-0.99489,0.0,1.06633]
[1779241083769,43.05,76496.56,0.0,-0.99489,0.0,1.06633]
[1779241083977,43.05,76496.56,0.0,-0.99489,0.0,1.06633]
[1779241084018,43.05,76496.56,0.0,-0.99489,0.0,1.06633]
[1779241084354,43.05,76493.04,0.0,-0.99491,0.0,1.06319]
[1779241086689,43.05,76493.43,0.0,-0.99491,0.0,1.06354]
[1779241086770,43.05,76493.43,0.0,-0.99491,0.0,1.06354]
[1779241087375,43.05,76488.59,0.0,-0.99493,0.0,1.05923]
[1779241088051,43.05,76488.59,0.0,-0.99493,0.0,1.05923]
[1779241088269,43.05,76488.59,0.0,-0.99493,0.0,1.05923]
[1779241088381,43.05,76486.16,0.0,-0.99494,0.0,1.05708]
[1779241089732,43.05,76486.53,0.0,-0.99494,0.0,1.05741]
[1779241089770,43.05,76486.53,0.0,-0.99494,0.0,1.05741]
[1779241090396,43.05,76481.67,0.0,-0.99496,0.0,1.0531]
[1779241091403,43.05,76484.8,0.0,-0.99495,0.0,1.05587]
[1779241091688,43.05,76484.8,0.0,-0.99495,0.0,1.05587]
[1779241091773,43.05,76484.8,0.0,-0.99495,0.0,1.05587]
[1779241092410,43.05,76489.88,0.0,-0.99492,0.0,1.06038]
[1779241094560,43.05,76490.0,0.0,-0.99492,0.0,1.06049]
[1779241094770,43.05,76490.0,0.0,-0.99492,0.0,1.06049]
[1779241097445,43.05,76491.61,0.0,-0.99492,0.0,1.06192]
[1779241098452,43.05,76489.71,0.0,-0.99492,0.0,1.06023]
[1779241099124,43.05,76489.71,0.0,-0.99492,0.0,1.06023]
[1779241099268,43.05,76489.71,0.0,-0.99492,0.0,1.06023]
[1779241099769,43.05,76490.68,0.0,-0.99492,0.0,1.06109]
[1779241100467,43.05,76495.71,0.0,-0.9949,0.0,1.06558]
[1779241101474,43.05,76504.9,0.0,-0.99485,0.0,1.07381]
[1779241101543,43.05,76504.9,0.0,-0.99485,0.0,1.07381]
[1779241101770,43.05,76504.9,0.0,-0.99485,0.0,1.07381]
[1779241102481,43.05,76504.58,0.0,-0.99485,0.0,1.07352]
[1779241104081,43.05,76504.58,0.0,-0.99485,0.0,1.07352]
[1779241104268,43.05,76504.58,0.0,-0.99485,0.0,1.07352]
[1779241105770,43.05,76504.67,0.0,-0.99485,0.0,1.0736]
[1779241105871,43.05,76503.93,0.0,-0.99486,0.0,1.07293]
[1779241106824,43.05,76503.93,0.0,-0.99486,0.0,1.07293]
[1779241107020,43.05,76503.93,0.0,-0.99486,0.0,1.07293]
[1779241109768,43.05,76504.97,0.0,-0.99485,0.0,1.07387]
[1779241109870,43.05,76502.59,0.0,-0.99486,0.0,1.07173]
[1779241110577,43.05,76502.59,0.0,-0.99486,0.0,1.07173]
[1779241110769,43.05,76502.59,0.0,-0.99486,0.0,1.07173]
[1779241110819,43.05,76501.33,0.0,-0.99487,0.0,1.0706]
[1779241113161,43.05,76501.69,0.0,-0.99487,0.0,1.07005]
[1779241113271,43.05,76501.69,0.0,-0.99487,0.0,1.07005]
[1779241115575,43.05,76497.14,0.0,-0.99489,0.0,1.06598]
[1779241117107,43.05,76497.14,0.0,-0.99489,0.0,1.06598]
[1779241117271,43.05,76497.14,0.0,-0.99489,0.0,1.06598]
[1779241119575,43.05,76500.27,0.0,-0.99488,0.0,1.06878]
[1779241119769,43.05,76500.27,0.0,-0.99488,0.0,1.06878]
[1779241119857,43.05,76499.88,0.0,-0.99488,0.0,1.06843]
[1779241125646,43.05,76498.66,0.0,-0.99489,0.0,1.06734]
[1779241126526,43.05,76498.66,0.0,-0.99489,0.0,1.06734]
[1779241126770,43.05,76498.66,0.0,-0.99489,0.0,1.06734]
[1779241127551,43.05,76498.33,0.0,-0.99489,0.0,1.06704]
[1779241132070,43.05,76499.22,0.0,-0.99488,0.0,1.06784]
[1779241132270,43.05,76499.22,0.0,-0.99488,0.0,1.06784]
[1779241133258,43.05,76498.56,0.0,-0.99489,0.0,1.06725]
[1779241133268,43.05,76498.56,0.0,-0.99489,0.0,1.06725]
[1779241133359,43.05,76498.98,0.0,-0.99488,0.0,1.06762]
[1779241134424,43.05,76498.98,0.0,-0.99488,0.0,1.06762]
[1779241134520,43.05,76494.48,0.0,-0.99491,0.0,1.06361]
[1779241134909,43.05,76489.54,0.0,-0.99493,0.0,1.05921]
[1779241136182,43.05,76489.54,0.0,-0.99493,0.0,1.05921]
[1779241136270,43.05,76489.54,0.0,-0.99493,0.0,1.05921]
[1779241136283,43.05,76492.09,0.0,-0.99492,0.0,1.06148]
[1779241140548,43.05,76493.14,0.0,-0.99491,0.0,1.06241]
[1779241140774,43.05,76493.14,0.0,-0.99491,0.0,1.06241]
[1779241140837,43.05,76498.96,0.0,-0.99488,0.0,1.06761]
[1779241142766,43.05,76503.81,0.0,-0.99486,0.0,1.07195]
[1779241143773,43.05,76509.45,0.0,-0.99483,0.0,1.07702]
[1779241144780,43.05,76518.86,0.0,-0.99479,0.0,1.08553]
[1779241145994,43.05,76518.86,0.0,-0.99479,0.0,1.08553]
[1779241146362,43.05,76518.86,0.0,-0.99479,0.0,1.08553]
[1779241146520,43.05,76518.86,0.0,-0.99479,0.0,1.08553]
[1779241146456,43.05,76520.14,0.0,-0.99478,0.0,1.08669]
[1779241147801,43.05,76510.61,0.0,-0.99483,0.0,1.07807]
[1779241149180,43.05,76510.61,0.0,-0.99483,0.0,1.07807]
[1779241149270,43.05,76510.61,0.0,-0.99483,0.0,1.07807]
[1779241149281,43.05,76513.53,0.0,-0.99482,0.0,1.0807]
[1779241150794,43.05,76516.6,0.0,-0.9948,0.0,1.08348]
[1779241151019,43.05,76516.6,0.0,-0.9948,0.0,1.08348]
[1779241151120,43.05,76517.81,0.0,-0.99479,0.0,1.08457]
[1779241153390,43.05,76521.04,0.0,-0.99478,0.0,1.0875]
[1779241154555,43.05,76519.99,0.0,-0.99478,0.0,1.08655]
[1779241154771,43.05,76519.99,0.0,-0.99478,0.0,1.08655]
[1779241155857,43.05,76526.2,0.0,-0.99475,0.0,1.0922]
[1779241157565,43.05,76526.34,0.0,-0.99475,0.0,1.09233]
[1779241157770,43.05,76526.34,0.0,-0.99475,0.0,1.09233]
[1779241157871,43.05,76527.68,0.0,-0.99475,0.0,1.09355]
[1779241161834,43.05,76525.6,0.0,-0.99476,0.0,1.09165]
[1779241162020,43.05,76525.6,0.0,-0.99476,0.0,1.09165]
[1779241165005,43.05,76526.37,0.0,-0.99475,0.0,1.09235]
[1779241165024,43.05,76526.37,0.0,-0.99475,0.0,1.09235]
[1779241165106,43.05,76526.31,0.0,-0.99475,0.0,1.0923]
[1779241167270,43.05,76525.42,0.0,-0.99476,0.0,1.09149]
[1779241167526,43.05,76525.42,0.0,-0.99476,0.0,1.09149]
[1779241168240,43.05,76527.22,0.0,-0.99475,0.0,1.09313]
[1779241168269,43.05,76527.22,0.0,-0.99475,0.0,1.09313]
[1779241168363,43.05,76530.22,0.0,-0.99473,0.0,1.09587]
[1779241168948,43.05,76533.72,0.0,-0.99472,0.0,1.09907]
[1779241169955,43.05,76537.01,0.0,-0.9947,0.0,1.10209]
[1779241170962,43.05,76540.83,0.0,-0.99468,0.0,1.1056]
[1779241173983,43.05,76545.31,0.0,-0.99466,0.0,1.10883]
[1779241174990,43.05,76541.73,0.0,-0.99468,0.0,1.10553]
[1779241175596,43.05,76541.73,0.0,-0.99468,0.0,1.10553]
[1779241175770,43.05,76541.73,0.0,-0.99468,0.0,1.10553]
[1779241176993,43.05,76540.49,0.0,-0.99469,0.0,1.10439]
[1779241177024,43.05,76540.49,0.0,-0.99469,0.0,1.10439]
[1779241177030,43.05,76541.03,0.0,-0.99469,0.0,1.10489]
[1779241181279,43.05,76541.66,0.0,-0.99468,0.0,1.10547]
[1779241181519,43.05,76541.66,0.0,-0.99468,0.0,1.10547]
[1779241185383,43.05,76542.29,0.0,-0.99468,0.0,1.10605]
[1779241185523,43.05,76542.29,0.0,-0.99468,0.0,1.10605]
[1779241185487,43.05,76538.99,0.0,-0.9947,0.0,1.10301]
[1779241186162,43.05,76538.99,0.0,-0.9947,0.0,1.10301]
[1779241186269,43.05,76538.99,0.0,-0.9947,0.0,1.10301]
[1779241186299,43.05,76535.13,0.0,-0.99471,0.0,1.09947]
[1779241188082,43.05,76533.44,0.0,-0.99472,0.0,1.09792]
[1779241189532,43.05,76533.44,0.0,-0.99472,0.0,1.09792]
[1779241189770,43.05,76533.58,0.0,-0.99472,0.0,1.09805]
[1779241190282,43.05,76533.58,0.0,-0.99472,0.0,1.09805]
[1779241190523,43.05,76533.58,0.0,-0.99472,0.0,1.09805]
[1779241190570,43.05,76536.92,0.0,-0.99471,0.0,1.10111]
[1779241194679,43.05,76538.44,0.0,-0.9947,0.0,1.10251]
[1779241194772,43.05,76538.44,0.0,-0.9947,0.0,1.10251]
[1779241195131,43.05,76541.12,0.0,-0.99469,0.0,1.10497]
[1779241196076,43.05,76541.12,0.0,-0.99469,0.0,1.10497]
[1779241196269,43.05,76541.12,0.0,-0.99469,0.0,1.10497]
[1779241201544,43.05,76542.7,0.0,-0.99468,0.0,1.10643]
[1779241201769,43.05,76542.89,0.0,-0.99468,0.0,1.1066]
[1779241202547,43.05,76542.89,0.0,-0.99468,0.0,1.1066]
[1779241202775,43.05,76544.05,0.0,-0.99467,0.0,1.10767]
[1779241203191,43.05,76544.76,0.0,-0.99467,0.0,1.10833]
[1779241204194,43.05,76536.7,0.0,-0.99471,0.0,1.10091]
[1779241204720,43.05,76536.7,0.0,-0.99471,0.0,1.10091]
[1779241204768,43.05,76536.7,0.0,-0.99471,0.0,1.10091]
[1779241205202,43.05,76534.22,0.0,-0.99472,0.0,1.09863]
[1779241205597,43.05,76534.22,0.0,-0.99472,0.0,1.09863]
[1779241205772,43.05,76534.22,0.0,-0.99472,0.0,1.09863]
[1779241206209,43.05,76534.2,0.0,-0.99472,0.0,1.09862]
[1779241206945,43.05,76534.2,0.0,-0.99472,0.0,1.09862]
[1779241207019,43.05,76534.2,0.0,-0.99472,0.0,1.09862]
[1779241207216,43.05,76528.79,0.0,-0.99475,0.0,1.09367]
[1779241211542,43.05,76528.37,0.0,-0.99475,0.0,1.09329]
[1779241211590,43.05,76524.9,0.0,-0.99476,0.0,1.09013]
[1779241211770,43.05,76524.9,0.0,-0.99476,0.0,1.09013]
[1779241212639,43.05,76522.15,0.0,-0.99478,0.0,1.08763]
[1779241212769,43.05,76522.15,0.0,-0.99478,0.0,1.08763]
[1779241213260,43.05,76522.41,0.0,-0.99478,0.0,1.08786]
[1779241213789,43.05,76522.41,0.0,-0.99478,0.0,1.08786]
[1779241214018,43.05,76522.41,0.0,-0.99478,0.0,1.08786]
[1779241218072,43.05,76521.34,0.0,-0.99478,0.0,1.08689]
[1779241218268,43.05,76521.34,0.0,-0.99478,0.0,1.08689]
[1779241218624,43.05,76521.23,0.0,-0.99478,0.0,1.08679]
[1779241218772,43.05,76521.23,0.0,-0.99478,0.0,1.08679]
[1779241219301,43.05,76522.09,0.0,-0.99478,0.0,1.08757]
[1779241222290,43.05,76522.31,0.0,-0.99478,0.0,1.08777]
[1779241225769,43.05,76525.15,0.0,-0.99476,0.0,1.09035]
[1779241230983,43.05,76525.76,0.0,-0.99476,0.0,1.09091]
[1779241231775,43.05,76523.22,0.0,-0.99478,0.0,1.08771]
[1779241232019,43.05,76523.22,0.0,-0.99478,0.0,1.08771]
[1779241232392,43.05,76522.09,0.0,-0.99478,0.0,1.08668]
[1779241236420,43.05,76518.9,0.0,-0.9948,0.0,1.08379]
[1779241237427,43.05,76524.07,0.0,-0.99477,0.0,1.08848]
[1779241237770,43.05,76524.07,0.0,-0.99477,0.0,1.08848]
[1779241238054,43.05,76524.07,0.0,-0.99477,0.0,1.08848]
[1779241238271,43.05,76524.07,0.0,-0.99477,0.0,1.08848]
[1779241238434,43.05,76524.3,0.0,-0.99477,0.0,1.08869]
[1779241242397,43.05,76524.49,0.0,-0.99477,0.0,1.08886]
[1779241242519,43.05,76524.49,0.0,-0.99477,0.0,1.08886]
[1779241244445,43.05,76523.94,0.0,-0.99477,0.0,1.08836]
[1779241246612,43.05,76524.01,0.0,-0.99477,0.0,1.08843]
[1779241246769,43.05,76525.27,0.0,-0.99477,0.0,1.08957]
[1779241246794,43.05,76525.27,0.0,-0.99477,0.0,1.08957]
[1779241247018,43.05,76525.27,0.0,-0.99477,0.0,1.08957]
[1779241247497,43.05,76526.39,0.0,-0.99476,0.0,1.09059]
[1779241250510,43.05,76524.09,0.0,-0.99477,0.0,1.0885]
[1779241250520,43.05,76524.09,0.0,-0.99477,0.0,1.0885]
[1779241250522,43.05,76524.3,0.0,-0.99477,0.0,1.08869]
[1779241252536,43.05,76528.66,0.0,-0.99475,0.0,1.09266]
[1779241254551,43.05,76525.54,0.0,-0.99477,0.0,1.08982]
[1779241255117,43.05,76525.54,0.0,-0.99477,0.0,1.08982]
[1779241255160,43.05,76525.54,0.0,-0.99477,0.0,1.08982]
[1779241255270,43.05,76525.54,0.0,-0.99477,0.0,1.08982]
[1779241255559,43.05,76525.28,0.0,-0.99477,0.0,1.08958]
[1779241260594,43.05,76525.68,0.0,-0.99476,0.0,1.08995]
[1779241262455,43.05,76525.14,0.0,-0.99477,0.0,1.08946]
[1779241262521,43.05,76525.14,0.0,-0.99477,0.0,1.08946]
[1779241262640,43.05,76525.14,0.0,-0.99477,0.0,1.08946]
[1779241262609,43.05,76519.07,0.0,-0.9948,0.0,1.08395]
[1779241262770,43.05,76519.07,0.0,-0.9948,0.0,1.08395]
[1779241264510,43.05,76516.51,0.0,-0.99481,0.0,1.08163]
[1779241264519,43.05,76516.51,0.0,-0.99481,0.0,1.08163]
[1779241264623,43.05,76511.26,0.0,-0.99483,0.0,1.07689]
[1779241266443,43.05,76509.71,0.0,-0.99484,0.0,1.0755]
[1779241266524,43.05,76509.71,0.0,-0.99484,0.0,1.0755]
[1779241271672,43.05,76511.24,0.0,-0.99483,0.0,1.07687]
[1779241274648,43.05,76512.64,0.0,-0.99483,0.0,1.07813]
[1779241274769,43.05,76512.66,0.0,-0.99483,0.0,1.07815]
[1779241274795,43.05,76512.66,0.0,-0.99483,0.0,1.07815]
[1779241275019,43.05,76512.66,0.0,-0.99483,0.0,1.07815]
[1779241275121,43.05,76515.88,0.0,-0.99481,0.0,1.08106]
[1779241276707,43.05,76518.97,0.0,-0.9948,0.0,1.08386]
[1779241280704,43.05,76520.38,0.0,-0.99479,0.0,1.08513]
[1779241280759,43.05,76520.38,0.0,-0.99479,0.0,1.08513]
[1779241280769,43.05,76520.38,0.0,-0.99479,0.0,1.08513]
[1779241281155,43.05,76520.38,0.0,-0.99479,0.0,1.08513]
[1779241281256,43.05,76521.16,0.0,-0.99479,0.0,1.08584]
[1779241283389,43.05,76521.7,0.0,-0.99478,0.0,1.08633]
[1779241283456,43.05,76521.7,0.0,-0.99478,0.0,1.08633]
[1779241283519,43.05,76521.7,0.0,-0.99478,0.0,1.08633]
[1779241283621,43.05,76515.1,0.0,-0.99482,0.0,1.08035]
[1779241286113,43.05,76514.54,0.0,-0.99482,0.0,1.07985]
[1779241286269,43.05,76514.54,0.0,-0.99482,0.0,1.07985]
[1779241286458,43.05,76514.54,0.0,-0.99482,0.0,1.07985]
[1779241286524,43.05,76514.54,0.0,-0.99482,0.0,1.07985]
[1779241286625,43.05,76509.5,0.0,-0.99484,0.0,1.07531]
[1779241286777,43.05,76504.92,0.0,-0.99486,0.0,1.07119]
[1779241288329,43.05,76505.83,0.0,-0.99486,0.0,1.07201]
[1779241290860,43.05,76504.97,0.0,-0.99486,0.0,1.07124]
[1779241290931,43.05,76504.97,0.0,-0.99486,0.0,1.07124]
[1779241291019,43.05,76504.97,0.0,-0.99486,0.0,1.07124]
[1779241291109,43.05,76505.21,0.0,-0.99487,0.0,1.07058]
[1779241296723,43.05,76504.62,0.0,-0.99487,0.0,1.07005]
[1779241296769,43.05,76504.62,0.0,-0.99487,0.0,1.07005]
[1779241298223,43.05,76504.39,0.0,-0.99487,0.0,1.06984]
[1779241298276,43.05,76504.39,0.0,-0.99487,0.0,1.06984]
[1779241298296,43.05,76505.81,0.0,-0.99486,0.0,1.07111]
[1779241299556,43.05,76505.81,0.0,-0.99486,0.0,1.07111]
[1779241299775,43.05,76507.68,0.0,-0.99486,0.0,1.07279]
[1779241301887,43.05,76514.78,0.0,-0.99482,0.0,1.07918]
[1779241306583,43.05,76515.71,0.0,-0.99482,0.0,1.08002]
[1779241306621,43.05,76514.33,0.0,-0.99482,0.0,1.07878]
[1779241306769,43.05,76514.33,0.0,-0.99482,0.0,1.07878]
[1779241306780,43.05,76514.33,0.0,-0.99482,0.0,1.07878]
[1779241307019,43.05,76514.33,0.0,-0.99482,0.0,1.07878]
[1779241311450,43.05,76514.7,0.0,-0.99482,0.0,1.07911]
[1779241311499,43.05,76514.7,0.0,-0.99482,0.0,1.07911]
[1779241311519,43.05,76514.7,0.0,-0.99482,0.0,1.07911]
[1779241311551,43.05,76515.33,0.0,-0.99482,0.0,1.07968]
[1779241313004,43.05,76514.87,0.0,-0.99482,0.0,1.07927]
[1779241313033,43.05,76511.36,0.0,-0.99484,0.0,1.0761]
[1779241314033,43.05,76511.36,0.0,-0.99484,0.0,1.0761]
[1779241314047,43.05,76511.36,0.0,-0.99484,0.0,1.0761]
[1779241314271,43.05,76511.36,0.0,-0.99484,0.0,1.0761]
[1779241314293,43.05,76506.72,0.0,-0.99486,0.0,1.07193]
[1779241319694,43.05,76506.56,0.0,-0.99486,0.0,1.07179]
[1779241319771,43.05,76504.92,0.0,-0.99487,0.0,1.07032]
[1779241319923,43.05,76504.92,0.0,-0.99487,0.0,1.07032]
[1779241320028,43.05,76504.92,0.0,-0.99487,0.0,1.07032]
[1779241320130,43.05,76502.0,0.0,-0.99488,0.0,1.0677]
[1779241324046,43.05,76499.19,0.0,-0.9949,0.0,1.06519]
[1779241328978,43.05,76500.31,0.0,-0.99489,0.0,1.06619]
[1779241329018,43.05,76500.31,0.0,-0.99489,0.0,1.06619]
[1779241333899,43.05,76502.89,0.0,-0.99488,0.0,1.0685]
[1779241334021,43.05,76502.89,0.0,-0.99488,0.0,1.0685]
[1779241334117,43.05,76502.73,0.0,-0.99488,0.0,1.06835]
[1779241339153,43.05,76498.55,0.0,-0.9949,0.0,1.06462]
[1779241341508,43.05,76499.65,0.0,-0.99489,0.0,1.0656]
[1779241341519,43.05,76499.65,0.0,-0.99489,0.0,1.0656]
[1779241346090,43.05,76500.69,0.0,-0.99489,0.0,1.06653]
[1779241346269,43.05,76500.69,0.0,-0.99489,0.0,1.06653]
[1779241348277,43.05,76500.52,0.0,-0.99489,0.0,1.06638]
[1779241348520,43.05,76500.52,0.0,-0.99489,0.0,1.06638]
[1779241348524,43.05,76500.55,0.0,-0.99489,0.0,1.0664]
[1779241348811,43.05,76500.55,0.0,-0.99489,0.0,1.0664]
[1779241349019,43.05,76500.55,0.0,-0.99489,0.0,1.0664]
[1779241349223,43.05,76497.31,0.0,-0.9949,0.0,1.06351]
[1779241350230,43.05,76494.57,0.0,-0.99492,0.0,1.06107]
[1779241351770,43.05,76494.87,0.0,-0.99492,0.0,1.06047]
[1779241352244,43.05,76494.49,0.0,-0.99492,0.0,1.06013]
[1779241355266,43.05,76490.2,0.0,-0.99494,0.0,1.05632]
[1779241356603,43.05,76490.2,0.0,-0.99494,0.0,1.05632]
[1779241356618,43.05,76485.52,0.0,-0.99496,0.0,1.05218]
[1779241356769,43.05,76485.52,0.0,-0.99496,0.0,1.05218]
[1779241357280,43.05,76479.76,0.0,-0.99499,0.0,1.0471]
[1779241358287,43.05,76473.39,0.0,-0.99502,0.0,1.04151]
[1779241359988,43.05,76470.89,0.0,-0.99503,0.0,1.03932]
[1779241360021,43.05,76470.89,0.0,-0.99503,0.0,1.03932]
[1779241360210,43.05,76470.89,0.0,-0.99503,0.0,1.03932]
[1779241360269,43.05,76470.89,0.0,-0.99503,0.0,1.03932]
[1779241360301,43.05,76470.98,0.0,-0.99503,0.0,1.0394]
[1779241363323,43.05,76479.49,0.0,-0.99499,0.0,1.04686]
[1779241364330,43.05,76481.66,0.0,-0.99498,0.0,1.04877]
[1779241365337,43.05,76475.55,0.0,-0.99501,0.0,1.0434]
[1779241366441,43.05,76475.55,0.0,-0.99501,0.0,1.0434]
[1779241366520,43.05,76475.55,0.0,-0.99501,0.0,1.0434]
[1779241366585,43.05,76475.55,0.0,-0.99501,0.0,1.0434]
[1779241366591,43.05,76473.89,0.0,-0.99502,0.0,1.04194]
[1779241366769,43.05,76473.89,0.0,-0.99502,0.0,1.04194]
[1779241367351,43.05,76478.86,0.0,-0.995,0.0,1.04631]
[1779241368358,43.05,76481.94,0.0,-0.99498,0.0,1.04902]
[1779241369353,43.05,76481.94,0.0,-0.99498,0.0,1.04902]
[1779241369503,43.05,76481.94,0.0,-0.99498,0.0,1.04902]
[1779241369519,43.05,76481.94,0.0,-0.99498,0.0,1.04902]
[1779241369553,43.05,76482.61,0.0,-0.99498,0.0,1.04961]
[1779241373280,43.05,76482.28,0.0,-0.99498,0.0,1.04932]
[1779241373518,43.05,76482.28,0.0,-0.99498,0.0,1.04932]
[1779241374146,43.05,76482.16,0.0,-0.99498,0.0,1.04921]
[1779241374268,43.05,76482.16,0.0,-0.99498,0.0,1.04921]
[1779241374400,43.05,76481.94,0.0,-0.99498,0.0,1.04902]
[1779241375407,43.05,76484.75,0.0,-0.99497,0.0,1.0515]
[1779241378444,43.05,76484.69,0.0,-0.99497,0.0,1.05145]
[1779241378520,43.05,76484.69,0.0,-0.99497,0.0,1.05145]
[1779241378541,43.05,76487.77,0.0,-0.99495,0.0,1.05417]
[1779241382457,43.05,76490.47,0.0,-0.99494,0.0,1.05656]
[1779241384614,43.05,76490.79,0.0,-0.99494,0.0,1.05684]
[1779241384671,43.05,76490.79,0.0,-0.99494,0.0,1.05684]
[1779241384715,43.05,76491.61,0.0,-0.99494,0.0,1.05757]
[1779241385478,43.05,76491.17,0.0,-0.99494,0.0,1.05718]
[1779241389497,43.05,76490.94,0.0,-0.99494,0.0,1.05698]
[1779241389519,43.05,76490.94,0.0,-0.99494,0.0,1.05698]
[1779241389598,43.05,76488.09,0.0,-0.99495,0.0,1.05445]
[1779241390069,43.05,76488.09,0.0,-0.99495,0.0,1.05445]
[1779241390269,43.05,76488.09,0.0,-0.99495,0.0,1.05445]
[1779241390513,43.05,76489.39,0.0,-0.99495,0.0,1.0556]
[1779241391275,43.05,76489.39,0.0,-0.99495,0.0,1.0556]
[1779241395794,43.05,76490.24,0.0,-0.99494,0.0,1.05636]
[1779241396022,43.05,76490.24,0.0,-0.99494,0.0,1.05636]
[1779241399576,43.05,76493.91,0.0,-0.99492,0.0,1.05961]
[1779241400483,43.05,76493.91,0.0,-0.99492,0.0,1.05961]
[1779241400519,43.05,76493.91,0.0,-0.99492,0.0,1.05961]
[1779241400642,43.05,76493.91,0.0,-0.99492,0.0,1.05961]
[1779241400770,43.05,76493.91,0.0,-0.99492,0.0,1.05961]
[1779241400691,43.05,76498.65,0.0,-0.9949,0.0,1.06384]
[1779241402596,43.05,76500.8,0.0,-0.99489,0.0,1.06575]
[1779241405480,43.05,76502.15,0.0,-0.99489,0.0,1.06696]
[1779241405519,43.05,76502.15,0.0,-0.99489,0.0,1.06696]
[1779241405618,43.05,76504.8,0.0,-0.99487,0.0,1.06933]
[1779241406779,43.05,76504.8,0.0,-0.99487,0.0,1.06933]
[1779241407023,43.05,76505.08,0.0,-0.99487,0.0,1.06958]
[1779241407632,43.05,76505.7,0.0,-0.99487,0.0,1.07014]
[1779241411660,43.05,76510.1,0.0,-0.99485,0.0,1.07321]
[1779241413581,43.05,76510.52,0.0,-0.99485,0.0,1.07359]
[1779241413774,43.05,76510.52,0.0,-0.99485,0.0,1.07359]
[1779241415177,43.05,76510.54,0.0,-0.99485,0.0,1.0736]
[1779241418208,43.05,76509.7,0.0,-0.99485,0.0,1.07285]
[1779241418269,43.05,76509.7,0.0,-0.99485,0.0,1.07285]
[1779241418598,43.05,76509.7,0.0,-0.99485,0.0,1.07285]
[1779241418770,43.05,76509.7,0.0,-0.99485,0.0,1.07285]
[1779241418731,43.05,76510.23,0.0,-0.99485,0.0,1.07333]
[1779241422759,43.05,76512.62,0.0,-0.99484,0.0,1.07548]
[1779241423128,43.05,76512.62,0.0,-0.99484,0.0,1.07548]
[1779241423270,43.05,76512.62,0.0,-0.99484,0.0,1.07548]
[1779241423517,43.05,76512.62,0.0,-0.99484,0.0,1.07548]
[1779241423770,43.05,76512.62,0.0,-0.99484,0.0,1.07548]
[1779241423766,43.05,76516.56,0.0,-0.99482,0.0,1.07903]
[1779241425780,43.05,76519.47,0.0,-0.99481,0.0,1.08166]
[1779241430731,43.05,76517.36,0.0,-0.99482,0.0,1.07975]
[1779241430769,43.05,76517.36,0.0,-0.99482,0.0,1.07975]
[1779241430815,43.05,76518.06,0.0,-0.99481,0.0,1.08038]
[1779241431099,43.05,76518.06,0.0,-0.99481,0.0,1.08038]
[1779241431270,43.05,76518.06,0.0,-0.99481,0.0,1.08038]
[1779241435770,43.05,76518.02,0.0,-0.99481,0.0,1.08035]
[1779241435851,43.05,76522.08,0.0,-0.99479,0.0,1.08402]
[1779241437238,43.05,76522.08,0.0,-0.99479,0.0,1.08402]
[1779241437269,43.05,76522.08,0.0,-0.99479,0.0,1.08402]
[1779241437361,43.05,76522.08,0.0,-0.99479,0.0,1.08402]
[1779241437519,43.05,76522.08,0.0,-0.99479,0.0,1.08402]
[1779241437620,43.05,76524.69,0.0,-0.99478,0.0,1.08639]
[1779241439879,43.05,76521.96,0.0,-0.9948,0.0,1.08391]
[1779241443328,43.05,76522.36,0.0,-0.99479,0.0,1.08427]
[1779241443519,43.05,76522.36,0.0,-0.99479,0.0,1.08427]
[1779241443599,43.05,76522.36,0.0,-0.99479,0.0,1.08427]
[1779241443771,43.05,76522.36,0.0,-0.99479,0.0,1.08427]
[1779241443700,43.05,76527.41,0.0,-0.99477,0.0,1.08886]
[1779241448400,43.05,76529.02,0.0,-0.99476,0.0,1.09032]
[1779241448474,43.05,76529.02,0.0,-0.99476,0.0,1.09032]
[1779241448523,43.05,76529.02,0.0,-0.99476,0.0,1.09032]
[1779241448624,43.05,76528.31,0.0,-0.99476,0.0,1.08968]
[1779241451964,43.05,76524.86,0.0,-0.99478,0.0,1.08654]
[1779241453006,43.05,76524.86,0.0,-0.99478,0.0,1.08654]
[1779241453019,43.05,76524.86,0.0,-0.99478,0.0,1.08654]
[1779241453230,43.05,76524.86,0.0,-0.99478,0.0,1.08654]
[1779241453268,43.05,76524.86,0.0,-0.99478,0.0,1.08654]
[1779241453320,43.05,76521.91,0.0,-0.9948,0.0,1.08386]
[1779241453977,43.05,76519.46,0.0,-0.99481,0.0,1.08165]
[1779241454985,43.05,76516.35,0.0,-0.99482,0.0,1.07884]
[1779241459274,43.05,76517.0,0.0,-0.99482,0.0,1.07942]
[1779241459520,43.05,76517.0,0.0,-0.99482,0.0,1.07942]
[1779241459556,43.05,76517.0,0.0,-0.99482,0.0,1.07942]
[1779241459769,43.05,76517.0,0.0,-0.99482,0.0,1.07942]
[1779241459622,43.05,76517.15,0.0,-0.99482,0.0,1.07956]
[1779241460025,43.05,76517.04,0.0,-0.99482,0.0,1.07946]
[1779241461029,43.05,76519.78,0.0,-0.99481,0.0,1.08194]
[1779241465769,43.05,76518.52,0.0,-0.99481,0.0,1.0808]
[1779241466065,43.05,76516.82,0.0,-0.99482,0.0,1.07926]
[1779241471099,43.05,76515.68,0.0,-0.99483,0.0,1.07735]
[1779241472908,43.05,76515.5,0.0,-0.99483,0.0,1.07719]
[1779241473026,43.05,76515.5,0.0,-0.99483,0.0,1.07719]
[1779241477818,43.05,76514.99,0.0,-0.99483,0.0,1.07673]
[1779241477820,43.05,76514.13,0.0,-0.99484,0.0,1.07596]
[1779241478018,43.05,76514.13,0.0,-0.99484,0.0,1.07596]
[1779241478461,43.05,76514.13,0.0,-0.99484,0.0,1.07596]
[1779241478519,43.05,76514.13,0.0,-0.99484,0.0,1.07596]
[1779241478562,43.05,76509.25,0.0,-0.99486,0.0,1.07157]
[1779241479155,43.05,76507.33,0.0,-0.99487,0.0,1.06985]
[1779241484653,43.05,76507.75,0.0,-0.99487,0.0,1.07022]
[1779241484769,43.05,76507.75,0.0,-0.99487,0.0,1.07022]
[1779241487213,43.05,76511.67,0.0,-0.99485,0.0,1.07374]
[1779241488849,43.05,76511.67,0.0,-0.99485,0.0,1.07374]
[1779241489022,43.05,76511.48,0.0,-0.99485,0.0,1.07357]
[1779241489434,43.05,76511.48,0.0,-0.99485,0.0,1.07357]
[1779241489527,43.05,76515.74,0.0,-0.99483,0.0,1.07741]
[1779241490233,43.05,76525.52,0.0,-0.99478,0.0,1.08625]
[1779241491635,43.05,76526.36,0.0,-0.99478,0.0,1.08702]
[1779241495189,43.05,76526.13,0.0,-0.99478,0.0,1.08681]
[1779241495269,43.05,76526.13,0.0,-0.99478,0.0,1.08681]
[1779241495290,43.05,76530.45,0.0,-0.99476,0.0,1.09074]
[1779241500303,43.05,76531.57,0.0,-0.99475,0.0,1.09176]
[1779241501330,43.05,76539.73,0.0,-0.99471,0.0,1.09922]
[1779241502332,43.05,76543.32,0.0,-0.9947,0.0,1.10251]
[1779241504346,43.05,76539.57,0.0,-0.99471,0.0,1.09907]
[1779241505355,43.05,76539.57,0.0,-0.99471,0.0,1.09907]
[1779241505521,43.05,76539.57,0.0,-0.99471,0.0,1.09907]
[1779241507108,43.05,76537.73,0.0,-0.99472,0.0,1.09738]
[1779241507272,43.05,76537.73,0.0,-0.99472,0.0,1.09738]
[1779241507367,43.05,76538.21,0.0,-0.99472,0.0,1.09782]
[1779241509142,43.05,76536.97,0.0,-0.99473,0.0,1.09669]
[1779241509270,43.05,76536.97,0.0,-0.99473,0.0,1.09669]
[1779241509381,43.05,76533.16,0.0,-0.99475,0.0,1.09321]
[1779241509945,43.05,76533.16,0.0,-0.99475,0.0,1.09321]
[1779241510023,43.05,76533.16,0.0,-0.99475,0.0,1.09321]
[1779241510388,43.05,76528.19,0.0,-0.99477,0.0,1.08868]
[1779241511133,43.05,76528.19,0.0,-0.99477,0.0,1.08868]
[1779241511269,43.05,76528.19,0.0,-0.99477,0.0,1.08868]
[1779241511395,43.05,76521.34,0.0,-0.9948,0.0,1.08246]
[1779241512776,43.05,76514.96,0.0,-0.99483,0.0,1.0767]
[1779241513122,43.05,76514.96,0.0,-0.99483,0.0,1.0767]
[1779241513269,43.05,76514.96,0.0,-0.99483,0.0,1.0767]
[1779241513409,43.05,76508.72,0.0,-0.99486,0.0,1.07109]
[1779241514416,43.05,76508.72,0.0,-0.99486,0.0,1.07109]
[1779241514519,43.05,76508.72,0.0,-0.99486,0.0,1.07109]
[1779241514620,43.05,76508.15,0.0,-0.99487,0.0,1.07058]
[1779241520475,43.05,76516.5,0.0,-0.99483,0.0,1.07809]
[1779241521469,43.05,76524.18,0.0,-0.99479,0.0,1.08504]
[1779241522442,43.05,76524.18,0.0,-0.99479,0.0,1.08504]
[1779241522520,43.05,76524.18,0.0,-0.99479,0.0,1.08504]
[1779241522608,43.05,76525.98,0.0,-0.99478,0.0,1.08667]
[1779241523483,43.05,76521.04,0.0,-0.9948,0.0,1.08219]
[1779241524613,43.05,76521.04,0.0,-0.9948,0.0,1.08219]
[1779241524770,43.05,76521.04,0.0,-0.9948,0.0,1.08219]
[1779241524871,43.05,76520.37,0.0,-0.99481,0.0,1.08159]
[1779241524930,43.05,76520.37,0.0,-0.99481,0.0,1.08159]
[1779241525021,43.05,76520.37,0.0,-0.99481,0.0,1.08159]
[1779241525499,43.05,76516.97,0.0,-0.99482,0.0,1.07852]
[1779241526880,43.05,76516.97,0.0,-0.99482,0.0,1.07852]
[1779241526505,43.05,76513.05,0.0,-0.99484,0.0,1.07498]
[1779241527022,43.05,76513.05,0.0,-0.99484,0.0,1.07498]
[1779241527511,43.05,76510.98,0.0,-0.99485,0.0,1.07312]
[1779241528193,43.05,76510.98,0.0,-0.99485,0.0,1.07312]
[1779241528271,43.05,76510.98,0.0,-0.99485,0.0,1.07312]
[1779241529526,43.05,76505.1,0.0,-0.99488,0.0,1.06785]
[1779241531695,43.05,76503.76,0.0,-0.99489,0.0,1.06665]
[1779241531769,43.05,76503.76,0.0,-0.99489,0.0,1.06665]
[1779241531796,43.05,76503.49,0.0,-0.99489,0.0,1.06554]
[1779241534561,43.05,76506.82,0.0,-0.99488,0.0,1.06851]
[1779241535769,43.05,76506.82,0.0,-0.99488,0.0,1.06851]
[1779241536110,43.05,76508.68,0.0,-0.99487,0.0,1.07018]
[1779241536274,43.05,76508.68,0.0,-0.99487,0.0,1.07018]
[1779241536574,43.05,76508.38,0.0,-0.99487,0.0,1.06991]
[1779241541893,43.05,76508.07,0.0,-0.99487,0.0,1.06963]
[1779241542019,43.05,76510.42,0.0,-0.99486,0.0,1.07174]
[1779241542619,43.05,76518.46,0.0,-0.99482,0.0,1.07898]
[1779241543753,43.05,76518.46,0.0,-0.99482,0.0,1.07898]
[1779241543771,43.05,76518.46,0.0,-0.99482,0.0,1.07898]
[1779241543816,43.05,76526.67,0.0,-0.99478,0.0,1.08641]
[1779241544632,43.05,76529.41,0.0,-0.99477,0.0,1.0889]
[1779241548855,43.05,76522.37,0.0,-0.9948,0.0,1.08251]
[1779241549770,43.05,76522.37,0.0,-0.9948,0.0,1.08251]
[1779241553425,43.05,76520.04,0.0,-0.99481,0.0,1.0804]
[1779241553620,43.05,76520.04,0.0,-0.99481,0.0,1.0804]
[1779241553770,43.05,76520.04,0.0,-0.99481,0.0,1.0804]
[1779241553872,43.05,76521.66,0.0,-0.99481,0.0,1.08187]
[1779241556614,43.05,76523.01,0.0,-0.9948,0.0,1.08309]
[1779241556768,43.05,76523.01,0.0,-0.9948,0.0,1.08309]
[1779241559740,43.05,76529.61,0.0,-0.99477,0.0,1.08908]
[1779241560397,43.05,76529.61,0.0,-0.99477,0.0,1.08908]
[1779241560518,43.05,76529.61,0.0,-0.99477,0.0,1.08908]
[1779241560747,43.05,76531.26,0.0,-0.99476,0.0,1.09058]
[1779241562761,43.05,76526.2,0.0,-0.99478,0.0,1.08598]
[1779241563451,43.05,76526.2,0.0,-0.99478,0.0,1.08598]
[1779241563519,43.05,76526.2,0.0,-0.99478,0.0,1.08598]
[1779241563768,43.05,76526.93,0.0,-0.99478,0.0,1.08665]
[1779241565769,43.05,76526.89,0.0,-0.99478,0.0,1.08661]
[1779241570131,43.05,76524.25,0.0,-0.99479,0.0,1.08421]
[1779241570270,43.05,76524.25,0.0,-0.99479,0.0,1.08421]
[1779241570818,43.05,76521.38,0.0,-0.99481,0.0,1.08162]
[1779241571560,43.05,76521.38,0.0,-0.99481,0.0,1.08162]
[1779241571769,43.05,76521.38,0.0,-0.99481,0.0,1.08162]
[1779241575978,43.05,76522.16,0.0,-0.9948,0.0,1.08232]
[1779241576019,43.05,76522.16,0.0,-0.9948,0.0,1.08232]
[1779241576861,43.05,76522.09,0.0,-0.9948,0.0,1.08226]
[1779241577769,43.05,76522.09,0.0,-0.9948,0.0,1.08226]
[1779241581897,43.05,76518.02,0.0,-0.99482,0.0,1.07858]
[1779241582007,43.05,76518.02,0.0,-0.99482,0.0,1.07858]
[1779241582019,43.05,76518.02,0.0,-0.99482,0.0,1.07858]
[1779241582904,43.05,76517.24,0.0,-0.99483,0.0,1.07788]
[1779241585400,43.05,76515.59,0.0,-0.99483,0.0,1.07639]
[1779241585519,43.05,76515.59,0.0,-0.99483,0.0,1.07639]
[1779241586932,43.05,76519.84,0.0,-0.99481,0.0,1.08022]
[1779241587794,43.05,76519.84,0.0,-0.99481,0.0,1.08022]
[1779241587938,43.05,76524.82,0.0,-0.99479,0.0,1.08473]
[1779241588019,43.05,76524.82,0.0,-0.99479,0.0,1.08473]
[1779241590960,43.05,76515.14,0.0,-0.99484,0.0,1.07598]
[1779241591769,43.05,76515.14,0.0,-0.99484,0.0,1.07598]
[1779241593824,43.05,76515.63,0.0,-0.99484,0.0,1.07555]
[1779241593980,43.05,76510.26,0.0,-0.99486,0.0,1.07072]
[1779241594019,43.05,76510.26,0.0,-0.99486,0.0,1.07072]
[1779241597002,43.05,76505.89,0.0,-0.99488,0.0,1.06681]
[1779241599840,43.05,76506.15,0.0,-0.99488,0.0,1.06704]
[1779241600021,43.05,76506.92,0.0,-0.99488,0.0,1.06773]
[1779241603698,43.05,76508.36,0.0,-0.99487,0.0,1.06902]
[1779241603772,43.05,76508.36,0.0,-0.99487,0.0,1.06902]
[1779241603799,43.05,76503.07,0.0,-0.9949,0.0,1.06429]
[1779241607770,43.05,76502.61,0.0,-0.9949,0.0,1.06388]
[1779241608079,43.05,76508.79,0.0,-0.99487,0.0,1.0694]
[1779241609973,43.05,76508.79,0.0,-0.99487,0.0,1.0694]
[1779241610019,43.05,76507.11,0.0,-0.99488,0.0,1.0679]
[1779241610093,43.05,76508.68,0.0,-0.99487,0.0,1.0693]
[1779241612107,43.05,76514.58,0.0,-0.99484,0.0,1.0746]
[1779241613114,43.05,76518.85,0.0,-0.99482,0.0,1.07845]
[1779241615629,43.05,76518.3,0.0,-0.99483,0.0,1.07795]
[1779241615771,43.05,76518.3,0.0,-0.99483,0.0,1.07795]
[1779241621170,43.05,76518.45,0.0,-0.99482,0.0,1.07809]
[1779241623773,43.05,76518.56,0.0,-0.99482,0.0,1.07819]
[1779241624191,43.05,76524.1,0.0,-0.9948,0.0,1.08319]
[1779241625893,43.05,76524.1,0.0,-0.9948,0.0,1.08319]
[1779241626019,43.05,76524.1,0.0,-0.9948,0.0,1.08319]
[1779241625968,43.05,76522.06,0.0,-0.99481,0.0,1.08135]
[1779241631676,43.05,76521.83,0.0,-0.99481,0.0,1.08114]
[1779241631770,43.05,76521.83,0.0,-0.99481,0.0,1.08114]
[1779241637789,43.05,76522.65,0.0,-0.9948,0.0,1.08188]
[1779241638019,43.05,76522.65,0.0,-0.9948,0.0,1.08188]
[1779241638034,43.05,76522.84,0.0,-0.9948,0.0,1.08205]
[1779241639769,43.05,76523.58,0.0,-0.9948,0.0,1.08272]
[1779241642039,43.05,76523.24,0.0,-0.9948,0.0,1.08242]
[1779241642269,43.05,76525.45,0.0,-0.99479,0.0,1.08442]
[1779241642318,43.05,76531.88,0.0,-0.99476,0.0,1.09026]
[1779241643769,43.05,76531.88,0.0,-0.99476,0.0,1.09026]
[1779241645835,43.05,76533.07,0.0,-0.99475,0.0,1.09134]
[1779241646277,43.05,76532.59,0.0,-0.99476,0.0,1.09091]
[1779241647056,43.05,76532.59,0.0,-0.99476,0.0,1.09091]
[1779241647268,43.05,76532.07,0.0,-0.99476,0.0,1.09043]
[1779241647353,43.05,76533.57,0.0,-0.99475,0.0,1.0918]
[1779241651770,43.05,76532.03,0.0,-0.99476,0.0,1.0904]
[1779241655003,43.05,76532.01,0.0,-0.99476,0.0,1.08949]
[1779241655019,43.05,76532.01,0.0,-0.99476,0.0,1.08949]
[1779241655409,43.05,76530.75,0.0,-0.99477,0.0,1.08834]
[1779241657953,43.05,76530.75,0.0,-0.99477,0.0,1.08834]
[1779241658019,43.05,76530.75,0.0,-0.99477,0.0,1.08834]
[1779241658105,43.05,76528.27,0.0,-0.99478,0.0,1.08609]
[1779241663059,43.05,76528.74,0.0,-0.99478,0.0,1.08652]
[1779241663162,43.05,76528.9,0.0,-0.99478,0.0,1.08666]
[1779241663269,43.05,76528.9,0.0,-0.99478,0.0,1.08666]
[1779241663465,43.05,76528.2,0.0,-0.99478,0.0,1.08603]
[1779241665479,43.05,76531.59,0.0,-0.99477,0.0,1.08911]
[1779241669688,43.05,76532.63,0.0,-0.99476,0.0,1.09005]
[1779241669769,43.05,76532.63,0.0,-0.99476,0.0,1.09005]
[1779241669779,43.05,76532.63,0.0,-0.99476,0.0,1.09005]
[1779241670022,43.05,76532.63,0.0,-0.99476,0.0,1.09005]
[1779241670061,43.05,76535.77,0.0,-0.99475,0.0,1.09292]
[1779241670514,43.05,76541.39,0.0,-0.99472,0.0,1.09805]
[1779241672528,43.05,76544.67,0.0,-0.9947,0.0,1.10106]
[1779241674542,43.05,76549.09,0.0,-0.99468,0.0,1.10513]
[1779241675999,43.05,76549.09,0.0,-0.99468,0.0,1.10513]
[1779241676019,43.05,76549.09,0.0,-0.99468,0.0,1.10513]
[1779241676049,43.05,76549.09,0.0,-0.99468,0.0,1.10513]
[1779241676037,43.05,76549.88,0.0,-0.99468,0.0,1.10586]
[1779241676270,43.05,76549.88,0.0,-0.99468,0.0,1.10586]
[1779241678179,43.05,76549.23,0.0,-0.99468,0.0,1.10526]
[1779241679577,43.05,76543.84,0.0,-0.99471,0.0,1.1003]
[1779241680725,43.05,76543.84,0.0,-0.99471,0.0,1.1003]
[1779241680771,43.05,76543.84,0.0,-0.99471,0.0,1.1003]
[1779241680929,43.05,76543.84,0.0,-0.99471,0.0,1.1003]
[1779241681019,43.05,76543.84,0.0,-0.99471,0.0,1.1003]
[1779241680985,43.05,76544.04,0.0,-0.9947,0.0,1.10048]
[1779241686710,43.05,76545.61,0.0,-0.9947,0.0,1.10193]
[1779241686769,43.05,76545.61,0.0,-0.9947,0.0,1.10193]
[1779241686822,43.05,76545.61,0.0,-0.9947,0.0,1.10193]
[1779241687019,43.05,76545.61,0.0,-0.9947,0.0,1.10193]
[1779241686870,43.05,76544.25,0.0,-0.9947,0.0,1.10068]
[1779241689648,43.05,76535.05,0.0,-0.99475,0.0,1.09226]
[1779241690368,43.05,76535.05,0.0,-0.99475,0.0,1.09226]
[1779241690495,43.05,76535.05,0.0,-0.99475,0.0,1.09226]
[1779241690519,43.05,76535.05,0.0,-0.99475,0.0,1.09226]
[1779241690994,43.05,76532.41,0.0,-0.99476,0.0,1.08985]
[1779241693675,43.05,76535.69,0.0,-0.99475,0.0,1.09284]
[1779241694302,43.05,76535.69,0.0,-0.99475,0.0,1.09284]
[1779241694354,43.05,76535.69,0.0,-0.99475,0.0,1.09284]
[1779241694520,43.05,76535.69,0.0,-0.99475,0.0,1.09284]
[1779241694683,43.05,76535.73,0.0,-0.99475,0.0,1.09288]
[1779241697353,43.05,76536.08,0.0,-0.99474,0.0,1.0932]
[1779241697410,43.05,76536.08,0.0,-0.99474,0.0,1.0932]
[1779241697518,43.05,76536.08,0.0,-0.99474,0.0,1.0932]
[1779241697704,43.05,76540.44,0.0,-0.99472,0.0,1.09718]
[1779241699929,43.05,76544.67,0.0,-0.9947,0.0,1.10106]
[1779241702378,43.05,76545.24,0.0,-0.9947,0.0,1.10159]
[1779241702454,43.05,76545.24,0.0,-0.9947,0.0,1.10159]
[1779241702520,43.05,76545.24,0.0,-0.9947,0.0,1.10159]
[1779241702739,43.05,76540.39,0.0,-0.99472,0.0,1.09714]
[1779241707773,43.05,76542.08,0.0,-0.99471,0.0,1.09869]
[1779241708552,43.05,76542.08,0.0,-0.99471,0.0,1.09869]
[1779241708695,43.05,76542.08,0.0,-0.99471,0.0,1.09869]
[1779241708771,43.05,76542.08,0.0,-0.99471,0.0,1.09869]
[1779241708780,43.05,76542.2,0.0,-0.99471,0.0,1.0988]
[1779241711804,43.05,76544.19,0.0,-0.9947,0.0,1.10062]
[1779241712019,43.05,76544.19,0.0,-0.9947,0.0,1.10062]
[1779241712042,43.05,76546.73,0.0,-0.9947,0.0,1.10206]
[1779241712220,43.05,76546.73,0.0,-0.9947,0.0,1.10206]
[1779241712271,43.05,76546.73,0.0,-0.9947,0.0,1.10206]
[1779241712810,43.05,76549.82,0.0,-0.99468,0.0,1.1049]
[1779241716795,43.05,76549.81,0.0,-0.99468,0.0,1.10489]
[1779241716902,43.05,76549.81,0.0,-0.99468,0.0,1.10489]
[1779241717023,43.05,76549.81,0.0,-0.99468,0.0,1.10489]
[1779241717125,43.05,76552.51,0.0,-0.99467,0.0,1.10738]
[1779241720057,43.05,76550.21,0.0,-0.99468,0.0,1.10526]
[1779241720027,43.05,76546.16,0.0,-0.9947,0.0,1.10153]
[1779241720269,43.05,76546.16,0.0,-0.9947,0.0,1.10153]
[1779241721028,43.05,76546.16,0.0,-0.9947,0.0,1.10153]
[1779241721129,43.05,76544.78,0.0,-0.99471,0.0,1.10027]
[1779241721269,43.05,76544.78,0.0,-0.99471,0.0,1.10027]
[1779241721874,43.05,76544.75,0.0,-0.99471,0.0,1.10024]
[1779241724070,43.05,76545.37,0.0,-0.9947,0.0,1.10081]
[1779241724270,43.05,76545.06,0.0,-0.9947,0.0,1.10052]
[1779241726569,43.05,76546.22,0.0,-0.9947,0.0,1.10159]
[1779241726769,43.05,76546.22,0.0,-0.9947,0.0,1.10159]
[1779241726909,43.05,76549.69,0.0,-0.99468,0.0,1.10478]
[1779241728085,43.05,76549.69,0.0,-0.99468,0.0,1.10478]
[1779241727915,43.05,76552.79,0.0,-0.99467,0.0,1.10764]
[1779241728270,43.05,76552.79,0.0,-0.99467,0.0,1.10764]
[1779241728922,43.05,76553.18,0.0,-0.99466,0.0,1.108]
[1779241730084,43.05,76553.18,0.0,-0.99466,0.0,1.108]
[1779241729933,43.05,76557.66,0.0,-0.99464,0.0,1.11214]
[1779241730938,43.05,76565.07,0.0,-0.99461,0.0,1.11902]
[1779241731946,43.05,76566.68,0.0,-0.9946,0.0,1.12052]
[1779241733476,43.05,76566.02,0.0,-0.9946,0.0,1.11991]
[1779241733960,43.05,76566.2,0.0,-0.9946,0.0,1.12007]
[1779241737987,43.05,76571.12,0.0,-0.99458,0.0,1.12467]
[1779241740015,43.05,76574.32,0.0,-0.99456,1e-05,1.12766]
[1779241741357,43.05,76573.21,0.0,-0.99457,1e-05,1.12662]
[1779241741519,43.05,76573.21,0.0,-0.99457,1e-05,1.12662]
[1779241742345,43.05,76573.79,0.0,-0.99456,1e-05,1.12716]
[1779241742522,43.05,76573.79,0.0,-0.99456,1e-05,1.12716]
[1779241743023,43.05,76575.04,0.0,-0.99456,1e-05,1.12833]
[1779241744337,43.05,76576.32,0.0,-0.99455,1e-05,1.12953]
[1779241746268,43.05,76576.16,0.0,-0.99455,1e-05,1.12938]
[1779241746519,43.05,76576.16,0.0,-0.99455,1e-05,1.12938]
[1779241749784,43.05,76578.63,0.0,-0.99454,1e-05,1.1317]
[1779241750005,43.05,76578.63,0.0,-0.99454,1e-05,1.1317]
[1779241750019,43.05,76578.63,0.0,-0.99454,1e-05,1.1317]
[1779241750076,43.05,76577.97,0.0,-0.99454,1e-05,1.13108]
[1779241754104,43.05,76583.2,0.0,-0.99451,1e-05,1.136]
[1779241754558,43.05,76583.2,0.0,-0.99451,1e-05,1.136]
[1779241754715,43.05,76583.2,0.0,-0.99451,1e-05,1.136]
[1779241754770,43.05,76583.2,0.0,-0.99451,1e-05,1.136]
[1779241755111,43.05,76583.3,0.0,-0.99451,1e-05,1.1361]
[1779241758132,43.05,76586.37,0.0,-0.9945,1e-05,1.139]
[1779241758642,43.05,76586.37,0.0,-0.9945,1e-05,1.139]
[1779241758769,43.05,76586.37,0.0,-0.9945,1e-05,1.139]
[1779241761447,43.05,76587.8,0.0,-0.99449,1e-05,1.14035]
[1779241762638,43.05,76587.67,0.0,-0.99449,1e-05,1.14022]
[1779241762771,43.05,76587.67,0.0,-0.99449,1e-05,1.14022]
[1779241763167,43.05,76587.73,0.0,-0.99449,1e-05,1.14028]
[1779241764082,43.05,76587.73,0.0,-0.99449,1e-05,1.14028]
[1779241764174,43.05,76583.44,0.0,-0.99451,1e-05,1.13623]
[1779241764268,43.05,76583.44,0.0,-0.99451,1e-05,1.13623]
[1779241767432,43.05,76582.21,0.0,-0.99452,1e-05,1.13507]
[1779241767519,43.05,76582.21,0.0,-0.99452,1e-05,1.13507]
[1779241769181,43.05,76580.82,0.0,-0.99453,1e-05,1.13376]
[1779241769269,43.05,76581.66,0.0,-0.99452,1e-05,1.13455]
[1779241770126,43.05,76580.9,0.0,-0.99453,1e-05,1.13384]
[1779241770584,43.05,76580.9,0.0,-0.99453,1e-05,1.13384]
[1779241770770,43.05,76580.9,0.0,-0.99453,1e-05,1.13384]
[1779241771223,43.05,76576.31,0.0,-0.99455,1e-05,1.12861]
[1779241773178,43.05,76576.31,0.0,-0.99455,1e-05,1.12861]
[1779241773268,43.05,76576.0,0.0,-0.99456,1e-05,1.12832]
[1779241773292,43.05,76576.0,0.0,-0.99456,1e-05,1.12832]
[1779241773524,43.05,76576.0,0.0,-0.99456,1e-05,1.12832]
[1779241773622,43.05,76571.18,0.0,-0.99458,0.0,1.12381]
[1779241776258,43.05,76570.54,0.0,-0.99458,0.0,1.12321]
[1779241777325,43.05,76570.54,0.0,-0.99458,0.0,1.12321]
[1779241777448,43.05,76570.54,0.0,-0.99458,0.0,1.12321]
[1779241777519,43.05,76570.54,0.0,-0.99458,0.0,1.12321]
[1779241777550,43.05,76570.58,0.0,-0.99458,0.0,1.12325]
[1779241779488,43.05,76572.41,0.0,-0.99457,0.0,1.12496]
[1779241779533,43.05,76572.41,0.0,-0.99457,0.0,1.12496]
[1779241779871,43.05,76576.3,0.0,-0.99455,1e-05,1.1286]
[1779241780951,43.05,76576.3,0.0,-0.99455,1e-05,1.1286]
[1779241781019,43.05,76576.3,0.0,-0.99455,1e-05,1.1286]
[1779241781121,43.05,76580.62,0.0,-0.99453,1e-05,1.13266]
[1779241781292,43.05,76583.26,0.0,-0.99452,1e-05,1.13514]
[1779241783406,43.05,76584.1,0.0,-0.99451,1e-05,1.13594]
[1779241783522,43.05,76584.1,0.0,-0.99451,1e-05,1.13594]
[1779241783567,43.05,76587.29,0.0,-0.9945,1e-05,1.13895]
[1779241785882,43.05,76588.55,0.0,-0.99449,1e-05,1.14014]
[1779241786021,43.05,76588.55,0.0,-0.99449,1e-05,1.14014]
[1779241786074,43.05,76591.2,0.0,-0.99448,1e-05,1.14264]
[1779241786328,43.05,76599.8,0.0,-0.99443,1e-05,1.15082]
[1779241787734,43.05,76603.38,0.0,-0.99442,1e-05,1.15423]
[1779241789266,43.05,76603.54,0.0,-0.99442,1e-05,1.15438]
[1779241789520,43.05,76603.54,0.0,-0.99442,1e-05,1.15438]
[1779241789583,43.05,76602.44,0.0,-0.99442,1e-05,1.15333]
[1779241790356,43.05,76610.09,0.0,-0.99438,1e-05,1.16066]
[1779241792602,43.05,76610.6,0.0,-0.99438,1e-05,1.16115]
[1779241792769,43.05,76610.6,0.0,-0.99438,1e-05,1.16115]
[1779241792818,43.05,76610.61,0.0,-0.99438,1e-05,1.16116]
[1779241798080,43.05,76610.24,0.0,-0.99438,1e-05,1.1608]
[1779241802440,43.05,76615.27,0.0,-0.99436,1e-05,1.16564]
[1779241803447,43.05,76619.84,0.0,-0.99433,1e-05,1.17004]
[1779241805461,43.05,76626.93,0.0,-0.99429,1e-05,1.17691]
[1779241806710,43.05,76626.93,0.0,-0.99429,1e-05,1.17691]
[1779241806768,43.05,76626.93,0.0,-0.99429,1e-05,1.17691]
[1779241807077,43.05,76626.93,0.0,-0.99429,1e-05,1.17691]
[1779241807178,43.05,76629.96,0.0,-0.99428,1e-05,1.17986]
[1779241807269,43.05,76629.96,0.0,-0.99428,1e-05,1.17986]
[1779241809489,43.05,76635.3,0.0,-0.99425,1e-05,1.18506]
[1779241810496,43.05,76659.71,0.0,-0.99412,1e-05,1.2091]
[1779241811502,43.05,76667.74,0.0,-0.99408,1e-05,1.21709]
[1779241812510,43.05,76672.23,0.0,-0.99405,1e-05,1.22158]
[1779241813517,43.05,76672.78,0.0,-0.99405,1e-05,1.22213]
[1779241815537,43.05,76675.59,0.0,-0.99404,1e-05,1.22495]
[1779241816544,43.05,76680.59,0.0,-0.99401,1e-05,1.22998]
[1779241817551,43.05,76677.92,0.0,-0.99402,1e-05,1.22729]
[1779241819565,43.05,76684.21,0.0,-0.99399,1e-05,1.23363]
[1779241821579,43.05,76696.5,0.0,-0.99392,1e-05,1.24609]
[1779241822597,43.05,76706.04,0.0,-0.99387,1e-05,1.25583]
[1779241823601,43.05,76709.92,0.0,-0.99385,1e-05,1.25982]
[1779241824319,43.05,76709.92,0.0,-0.99385,1e-05,1.25982]
[1779241824497,43.05,76709.92,0.0,-0.99385,1e-05,1.25982]
[1779241824608,43.05,76719.96,0.0,-0.99379,1e-05,1.27017]
[1779241825617,43.05,76728.85,0.0,-0.99374,1e-05,1.27939]
[1779241826624,43.05,76744.54,0.0,-0.99365,1e-05,1.2958]
[1779241827635,43.05,76749.26,0.0,-0.99362,1e-05,1.30078]
[1779241829649,43.05,76754.55,0.0,-0.99359,1e-05,1.30637]
[1779241830656,43.05,76757.14,0.0,-0.99358,1e-05,1.30911]
[1779241834701,43.05,76767.51,0.0,-0.99352,1e-05,1.31912]
[1779241835692,43.05,76781.51,0.0,-0.99344,1e-05,1.33414]
[1779241837027,43.05,76781.51,0.0,-0.99344,1e-05,1.33414]
[1779241837044,43.05,76799.92,0.0,-0.99333,1e-05,1.3541]
[1779241837720,43.05,76836.26,0.0,-0.99311,1e-05,1.39422]
[1779241838731,43.05,76836.31,0.0,-0.99311,1e-05,1.39427]
[1779241839737,43.05,76823.21,0.0,-0.99319,1e-05,1.3797]
[1779241841046,43.05,76823.21,0.0,-0.99319,1e-05,1.3797]
[1779241841080,43.05,76823.25,0.0,-0.99319,1e-05,1.37974]
[1779241841751,43.05,76830.26,0.0,-0.99315,1e-05,1.38752]
[1779241842758,43.05,76828.48,0.0,-0.99316,1e-05,1.38554]
[1779241843768,43.05,76818.31,0.0,-0.99322,1e-05,1.37428]
[1779241844774,43.05,76818.23,0.0,-0.99322,1e-05,1.37419]
[1779241845781,43.05,76821.34,0.0,-0.9932,1e-05,1.37763]
[1779241846788,43.05,76835.64,0.0,-0.99312,1e-05,1.39352]
[1779241847795,43.05,76836.55,0.0,-0.99311,1e-05,1.39454]
[1779241848807,43.05,76826.37,0.0,-0.99317,1e-05,1.3832]
[1779241849811,43.05,76813.99,0.0,-0.99325,1e-05,1.36951]
[1779241850819,43.05,76807.5,0.0,-0.99329,1e-05,1.36238]
[1779241851825,43.05,76804.8,0.0,-0.9933,1e-05,1.35943]
[1779241852832,43.05,76801.33,0.0,-0.99332,1e-05,1.35563]
[1779241853845,43.05,76787.07,0.0,-0.99341,1e-05,1.34014]
[1779241854849,43.05,76793.03,0.0,-0.99337,1e-05,1.3466]
[1779241856865,43.05,76786.75,0.0,-0.99341,1e-05,1.33979]
[1779241857872,43.05,76780.24,0.0,-0.99345,1e-05,1.33277]
[1779241859886,43.05,76781.25,0.0,-0.99344,1e-05,1.33386]
[1779241860893,43.05,76793.57,0.0,-0.99337,1e-05,1.34718]
[1779241861900,43.05,76799.64,0.0,-0.99333,1e-05,1.35379]
[1779241862907,43.05,76797.2,0.0,-0.99335,1e-05,1.35113]
[1779241864921,43.05,76789.93,0.0,-0.99339,1e-05,1.34324]
[1779241865928,43.05,76784.2,0.0,-0.99343,1e-05,1.33704]
[1779241866935,43.05,76779.2,0.0,-0.99346,1e-05,1.33165]
[1779241867943,43.05,76770.55,0.0,-0.99351,1e-05,1.32237]
[1779241868950,43.05,76757.33,0.0,-0.99358,1e-05,1.30829]
[1779241869957,43.05,76752.68,0.0,-0.99361,1e-05,1.30337]
[1779241870964,43.05,76747.75,0.0,-0.99364,1e-05,1.29817]
[1779241873985,43.05,76744.69,0.0,-0.99366,1e-05,1.29495]
[1779241874992,43.05,76748.48,0.0,-0.99363,1e-05,1.29894]
[1779241875999,43.05,76752.31,0.0,-0.99361,1e-05,1.30298]
[1779241879019,43.05,76756.12,0.0,-0.99359,1e-05,1.30701]
[1779241880032,43.05,76763.51,0.0,-0.99355,1e-05,1.31486]
[1779241881036,43.05,76773.71,0.0,-0.99349,1e-05,1.32576]
[1779241882046,43.05,76784.6,0.0,-0.99342,1e-05,1.33747]
[1779241883051,43.05,76785.99,0.0,-0.99342,1e-05,1.33897]
[1779241884059,43.05,76783.12,0.0,-0.99343,1e-05,1.33587]
[1779241885067,43.05,76778.87,0.0,-0.99346,1e-05,1.3313]
[1779241886074,43.05,76767.1,0.0,-0.99353,1e-05,1.31869]
[1779241887081,43.05,76762.02,0.0,-0.99356,1e-05,1.31327]
[1779241889095,43.05,76755.75,0.0,-0.99359,1e-05,1.30662]
[1779241891145,43.05,76754.0,0.0,-0.9936,1e-05,1.30477]
[1779241891269,43.05,76754.0,0.0,-0.9936,1e-05,1.30477]
[1779241891297,43.05,76754.0,0.0,-0.9936,1e-05,1.30477]
[1779241891297,43.05,76754.85,0.0,-0.9936,1e-05,1.30465]
[1779241891523,43.05,76754.85,0.0,-0.9936,1e-05,1.30465]
[1779241892120,43.05,76752.15,0.0,-0.99362,1e-05,1.3018]
[1779241897156,43.05,76748.64,0.0,-0.99364,1e-05,1.2981]
[1779241899152,43.05,76748.2,0.0,-0.99364,1e-05,1.29763]
[1779241899269,43.05,76748.2,0.0,-0.99364,1e-05,1.29763]
[1779241899360,43.05,76738.32,0.0,-0.9937,1e-05,1.28726]
[1779241899509,43.05,76738.32,0.0,-0.9937,1e-05,1.28726]
[1779241899518,43.05,76738.32,0.0,-0.9937,1e-05,1.28726]
[1779241900177,43.05,76737.5,0.0,-0.9937,1e-05,1.28641]
[1779241901184,43.05,76734.67,0.0,-0.99372,1e-05,1.28345]
[1779241903178,43.05,76734.12,0.0,-0.99372,1e-05,1.28288]
[1779241903270,43.05,76734.12,0.0,-0.99372,1e-05,1.28288]
[1779241903280,43.05,76733.56,0.0,-0.99372,1e-05,1.28229]
[1779241903379,43.05,76733.56,0.0,-0.99372,1e-05,1.28229]
[1779241903519,43.05,76733.56,0.0,-0.99372,1e-05,1.28229]
[1779241906219,43.05,76723.76,0.0,-0.99378,1e-05,1.27211]
[1779241907231,43.05,76721.2,0.0,-0.99379,1e-05,1.26946]
[1779241908238,43.05,76718.7,0.0,-0.99381,1e-05,1.26687]
[1779241909283,43.05,76718.7,0.0,-0.99381,1e-05,1.26687]
[1779241909290,43.05,76719.12,0.0,-0.99381,1e-05,1.26731]
[1779241909528,43.05,76719.12,0.0,-0.99381,1e-05,1.26731]
[1779241909649,43.05,76719.12,0.0,-0.99381,1e-05,1.26731]
[1779241909771,43.05,76719.12,0.0,-0.99381,1e-05,1.26731]
[1779241910252,43.05,76721.0,0.0,-0.99379,1e-05,1.26925]
[1779241911258,43.05,76717.5,0.0,-0.99381,1e-05,1.26564]
[1779241912054,43.05,76717.5,0.0,-0.99381,1e-05,1.26564]
[1779241913241,43.05,76716.26,0.0,-0.99382,1e-05,1.26436]
[1779241913270,43.05,76716.26,0.0,-0.99382,1e-05,1.26436]
[1779241913273,43.05,76709.98,0.0,-0.99386,1e-05,1.2579]
[1779241913609,43.05,76709.98,0.0,-0.99386,1e-05,1.2579]
[1779241913770,43.05,76709.98,0.0,-0.99386,1e-05,1.2579]
[1779241919070,43.05,76712.06,0.0,-0.99384,1e-05,1.26003]
[1779241919268,43.05,76712.06,0.0,-0.99384,1e-05,1.26003]
[1779241919317,43.05,76712.06,0.0,-0.99384,1e-05,1.26003]
[1779241919370,43.05,76715.42,0.0,-0.99383,1e-05,1.26349]
[1779241919518,43.05,76715.42,0.0,-0.99383,1e-05,1.26349]
[1779241921329,43.05,76718.64,0.0,-0.99381,1e-05,1.26681]
[1779241922335,43.05,76718.64,0.0,-0.99381,1e-05,1.26681]
[1779241922336,43.05,76722.19,0.0,-0.99379,1e-05,1.27048]
[1779241922521,43.05,76722.19,0.0,-0.99379,1e-05,1.27048]
[1779241923145,43.05,76722.19,0.0,-0.99379,1e-05,1.27048]
[1779241923268,43.05,76722.19,0.0,-0.99379,1e-05,1.27048]
[1779241923343,43.05,76723.33,0.0,-0.99378,1e-05,1.27166]
[1779241924350,43.05,76718.21,0.0,-0.99381,1e-05,1.26637]
[1779241928283,43.05,76717.35,0.0,-0.99382,1e-05,1.26548]
[1779241928379,43.05,76710.89,0.0,-0.99385,1e-05,1.25883]
[1779241928524,43.05,76710.89,0.0,-0.99385,1e-05,1.25883]
[1779241930392,43.05,76714.22,0.0,-0.99383,1e-05,1.26226]
[1779241931404,43.05,76715.35,0.0,-0.99383,1e-05,1.26342]
[1779241931520,43.05,76715.35,0.0,-0.99383,1e-05,1.26342]
[1779241933085,43.05,76715.35,0.0,-0.99383,1e-05,1.26342]
[1779241933270,43.05,76715.35,0.0,-0.99383,1e-05,1.26342]
[1779241933290,43.05,76719.85,0.0,-0.9938,1e-05,1.26806]
[1779241934420,43.05,76721.92,0.0,-0.99379,1e-05,1.2702]
[1779241937212,43.05,76722.06,0.0,-0.99379,1e-05,1.27035]
[1779241937268,43.05,76722.06,0.0,-0.99379,1e-05,1.27035]
[1779241937314,43.05,76721.42,0.0,-0.99379,1e-05,1.26968]
[1779241939476,43.05,76722.46,0.0,-0.99379,1e-05,1.27076]
[1779241939519,43.05,76722.46,0.0,-0.99379,1e-05,1.27076]
[1779241939564,43.05,76726.4,0.0,-0.99376,1e-05,1.27484]
[1779241940462,43.05,76728.65,0.0,-0.99375,1e-05,1.27718]
[1779241945870,43.05,76727.8,0.0,-0.99376,1e-05,1.2763]
[1779241946742,43.05,76727.16,0.0,-0.99376,1e-05,1.27563]
[1779241946769,43.05,76727.16,0.0,-0.99376,1e-05,1.27563]
[1779241947274,43.05,76727.16,0.0,-0.99376,1e-05,1.27563]
[1779241947290,43.05,76723.46,0.0,-0.99378,1e-05,1.2718]
[1779241947511,43.05,76720.15,0.0,-0.9938,1e-05,1.26837]
[1779241949804,43.05,76721.01,0.0,-0.99379,1e-05,1.26926]
[1779241950532,43.05,76710.42,0.0,-0.99385,1e-05,1.25835]
[1779241951703,43.05,76710.42,0.0,-0.99385,1e-05,1.25835]
[1779241951763,43.05,76709.03,0.0,-0.99387,1e-05,1.25594]
[1779241953736,43.05,76708.4,0.0,-0.99387,1e-05,1.25529]
[1779241958588,43.05,76704.09,0.0,-0.99389,1e-05,1.25088]
[1779241959597,43.05,76694.0,0.0,-0.99395,1e-05,1.24061]
[1779241961609,43.05,76691.23,0.0,-0.99396,1e-05,1.2378]
[1779241963465,43.05,76690.86,0.0,-0.99397,1e-05,1.23743]
[1779241963520,43.05,76690.86,0.0,-0.99397,1e-05,1.23743]
[1779241967135,43.05,76691.75,0.0,-0.99396,1e-05,1.23833]
[1779241967269,43.05,76691.75,0.0,-0.99396,1e-05,1.23833]
[1779241967839,43.05,76690.0,0.0,-0.99397,1e-05,1.23655]
[1779241968019,43.05,76690.0,0.0,-0.99397,1e-05,1.23655]
[1779241968120,43.05,76689.66,0.0,-0.99397,1e-05,1.23621]
[1779241972002,43.05,76688.6,0.0,-0.99398,1e-05,1.23514]
[1779241972019,43.05,76688.6,0.0,-0.99398,1e-05,1.23514]
[1779241972031,43.05,76684.94,0.0,-0.994,1e-05,1.23144]
[1779241972686,43.05,76681.47,0.0,-0.99402,1e-05,1.22795]
[1779241974700,43.05,76682.73,0.0,-0.99401,1e-05,1.22922]
[1779241977574,43.05,76685.04,0.0,-0.994,1e-05,1.23154]
[1779241977770,43.05,76685.04,0.0,-0.994,1e-05,1.23154]
[1779241979777,43.05,76690.21,0.0,-0.99397,1e-05,1.23677]
[1779241980022,43.05,76690.21,0.0,-0.99397,1e-05,1.23677]
[1779241980128,43.05,76689.89,0.0,-0.99397,1e-05,1.23644]
[1779241981749,43.05,76698.45,0.0,-0.99392,1e-05,1.24513]
[1779241982755,43.05,76710.07,0.0,-0.99386,1e-05,1.257]
[1779241983763,43.05,76708.95,0.0,-0.99387,1e-05,1.25585]
[1779241985777,43.05,76703.84,0.0,-0.9939,1e-05,1.25063]
[1779241986783,43.05,76697.77,0.0,-0.99393,1e-05,1.24444]
[1779241988797,43.05,76696.14,0.0,-0.99394,1e-05,1.24278]
[1779241990348,43.05,76696.14,0.0,-0.99394,1e-05,1.24278]
[1779241990518,43.05,76696.28,0.0,-0.99394,1e-05,1.24292]
[1779241990812,43.05,76700.53,0.0,-0.99391,1e-05,1.24725]
[1779241993055,43.05,76700.53,0.0,-0.99391,1e-05,1.24725]
[1779241993268,43.05,76700.53,0.0,-0.99391,1e-05,1.24725]
[1779241993370,43.05,76700.84,0.0,-0.99391,1e-05,1.24756]
[1779241996855,43.05,76705.4,0.0,-0.99389,1e-05,1.25222]
[1779241999876,43.05,76711.15,0.0,-0.99385,1e-05,1.25811]
[1779242001770,43.05,76712.49,0.0,-0.99385,1e-05,1.25949]
[1779242003618,43.05,76715.52,0.0,-0.99383,1e-05,1.2626]
[1779242003770,43.05,76715.52,0.0,-0.99383,1e-05,1.2626]
[1779242003844,43.05,76715.52,0.0,-0.99383,1e-05,1.2626]
[1779242005918,43.05,76725.73,0.0,-0.99377,1e-05,1.27315]
[1779242006925,43.05,76736.56,0.0,-0.99371,1e-05,1.28442]
[1779242007932,43.05,76736.21,0.0,-0.99371,1e-05,1.28405]
[1779242010953,43.05,76731.94,0.0,-0.99374,1e-05,1.2796]
[1779242015988,43.05,76729.8,0.0,-0.99375,1e-05,1.27638]
[1779242018003,43.05,76725.11,0.0,-0.99378,1e-05,1.27151]
[1779242023040,43.05,76725.16,0.0,-0.99378,1e-05,1.27156]
[1779242028076,43.05,76726.93,0.0,-0.99377,1e-05,1.2734]
[1779242030090,43.05,76722.72,0.0,-0.99379,1e-05,1.26904]
[1779242034118,43.05,76726.17,0.0,-0.99378,1e-05,1.27261]
[1779242039152,43.05,76728.39,0.0,-0.99376,1e-05,1.27491]
[1779242044188,43.05,76729.72,0.0,-0.99376,1e-05,1.27629]
[1779242045195,43.05,76734.09,0.0,-0.99373,1e-05,1.28084]
[1779242047209,43.05,76736.39,0.0,-0.99372,1e-05,1.28324]
[1779242052244,43.05,76736.06,0.0,-0.99372,1e-05,1.28289]
[1779242053251,43.05,76729.71,0.0,-0.99376,1e-05,1.27628]
[1779242054258,43.05,76726.45,0.0,-0.99377,1e-05,1.2729]
[1779242059292,43.05,76725.18,0.0,-0.99378,1e-05,1.27158]
[1779242060300,43.05,76729.36,0.0,-0.99376,1e-05,1.27592]
[1779242063321,43.05,76734.13,0.0,-0.99373,1e-05,1.28088]
[1779242065335,43.05,76737.42,0.0,-0.99371,1e-05,1.28431]
[1779242070370,43.05,76737.23,0.0,-0.99371,1e-05,1.28411]
[1779242072383,43.05,76743.83,0.0,-0.99368,1e-05,1.29001]
[1779242077419,43.05,76747.5,0.0,-0.99366,1e-05,1.29386]
[1779242082453,43.05,76738.55,0.0,-0.99371,1e-05,1.28449]
[1779242083460,43.05,76735.67,0.0,-0.99373,1e-05,1.28148]
[1779242089503,43.05,76727.91,0.0,-0.99377,1e-05,1.27342]
[1779242092524,43.05,76726.62,0.0,-0.99378,1e-05,1.27208]
[1779242097560,43.05,76730.25,0.0,-0.99376,1e-05,1.27584]
[1779242098567,43.05,76740.74,0.0,-0.9937,1e-05,1.28678]
[1779242099574,43.05,76742.88,0.0,-0.99369,1e-05,1.28902]
[1779242101588,43.05,76747.11,0.0,-0.99366,1e-05,1.29346]
[1779242105616,43.05,76750.85,0.0,-0.99364,1e-05,1.29739]
[1779242107630,43.05,76757.65,0.0,-0.9936,1e-05,1.30457]
[1779242112665,43.05,76746.42,0.0,-0.99367,1e-05,1.29273]
[1779242113671,43.05,76744.38,0.0,-0.99368,1e-05,1.29059]
[1779242117700,43.05,76740.96,0.0,-0.9937,1e-05,1.28701]
[1779242122738,43.05,76737.89,0.0,-0.99371,1e-05,1.2838]
[1779242125759,43.05,76733.76,0.0,-0.99374,1e-05,1.27949]
[1779242130794,43.05,76732.47,0.0,-0.99374,1e-05,1.27815]
[1779242132809,43.05,76737.72,0.0,-0.99372,1e-05,1.28262]
[1779242137844,43.05,76738.0,0.0,-0.99372,1e-05,1.28291]
[1779242139859,43.05,76745.87,0.0,-0.99367,1e-05,1.29114]
[1779242140866,43.05,76751.14,0.0,-0.99364,1e-05,1.29668]
[1779242141873,43.05,76752.5,0.0,-0.99364,1e-05,1.29811]
[1779242144894,43.05,76753.25,0.0,-0.99363,1e-05,1.29891]
[1779242149929,43.05,76753.97,0.0,-0.99363,1e-05,1.29966]
[1779242152563,43.05,76750.13,0.0,-0.99365,1e-05,1.29562]
[1779242157984,43.05,76748.84,0.0,-0.99366,1e-05,1.29426]
[1779242163020,43.05,76745.28,0.0,-0.99368,1e-05,1.29053]
[1779242168054,43.05,76746.92,0.0,-0.99367,1e-05,1.29225]
[1779242173090,43.05,76749.49,0.0,-0.99365,1e-05,1.29495]
[1779242175104,43.05,76755.15,0.0,-0.99362,1e-05,1.30091]
[1779242180143,43.05,76755.52,0.0,-0.99362,1e-05,1.3013]
[1779242185174,43.05,76757.8,0.0,-0.9936,1e-05,1.30371]
[1779242190209,43.05,76757.57,0.0,-0.99361,1e-05,1.30347]
[1779242195243,43.05,76757.9,0.0,-0.99361,1e-05,1.3028]
[1779242196251,43.05,76744.85,0.0,-0.99368,1e-05,1.28907]
[1779242197258,43.05,76741.84,0.0,-0.9937,1e-05,1.28592]
[1779242202293,43.05,76741.02,0.0,-0.99371,1e-05,1.28506]
[1779242206321,43.05,76734.0,0.0,-0.99375,1e-05,1.27774]
[1779242209342,43.05,76732.44,0.0,-0.99375,1e-05,1.27612]
[1779242214377,43.05,76733.22,0.0,-0.99375,1e-05,1.27693]
[1779242219412,43.05,76733.54,0.0,-0.99375,1e-05,1.27726]
[1779242224448,43.05,76736.53,0.0,-0.99373,1e-05,1.28037]
[1779242226618,43.05,76737.67,0.0,-0.99372,1e-05,1.28156]
[1779242226769,43.05,76737.63,0.0,-0.99372,1e-05,1.28152]
[1779242227469,43.05,76738.53,0.0,-0.99372,1e-05,1.28246]
[1779242232504,43.05,76739.05,0.0,-0.99372,1e-05,1.283]
[1779242237538,43.05,76737.75,0.0,-0.99372,1e-05,1.28165]
[1779242242573,43.05,76737.56,0.0,-0.99373,1e-05,1.28145]
[1779242242924,43.05,76737.56,0.0,-0.99373,1e-05,1.28145]
[1779242243019,43.05,76737.56,0.0,-0.99373,1e-05,1.28145]
[1779242243580,43.05,76738.41,0.0,-0.99372,1e-05,1.28233]
[1779242250630,43.05,76738.17,0.0,-0.99372,1e-05,1.28208]
[1779242255665,43.05,76738.63,0.0,-0.99372,1e-05,1.28156]
[1779242260699,43.05,76738.89,0.0,-0.99372,1e-05,1.28183]
[1779242262714,43.05,76734.77,0.0,-0.99375,1e-05,1.27754]
[1779242267751,43.05,76735.02,0.0,-0.99374,1e-05,1.2778]
[1779242273791,43.05,76730.29,0.0,-0.99377,1e-05,1.27289]
[1779242278827,43.05,76725.46,0.0,-0.9938,1e-05,1.26789]
[1779242283862,43.05,76735.81,0.0,-0.99374,1e-05,1.27862]
[1779242284868,43.05,76739.83,0.0,-0.99372,1e-05,1.28281]
[1779242286883,43.05,76744.74,0.0,-0.99369,1e-05,1.28794]
[1779242289904,43.05,76749.76,0.0,-0.99366,1e-05,1.29321]
[1779242294938,43.05,76743.33,0.0,-0.9937,1e-05,1.28647]
[1779242296953,43.05,76741.36,0.0,-0.99371,1e-05,1.28441]
[1779242301993,43.05,76739.9,0.0,-0.99372,1e-05,1.28288]
[1779242307029,43.05,76739.07,0.0,-0.99372,1e-05,1.28202]
[1779242308036,43.05,76742.84,0.0,-0.9937,1e-05,1.28596]
[1779242310049,43.05,76746.4,0.0,-0.99368,1e-05,1.28968]
[1779242314077,43.05,76749.03,0.0,-0.99367,1e-05,1.29143]
[1779242318105,43.05,76754.36,0.0,-0.99364,1e-05,1.29704]
[1779242319112,43.05,76757.86,0.0,-0.99362,1e-05,1.30073]
[1779242321126,43.05,76759.5,0.0,-0.99361,1e-05,1.30246]
[1779242325153,43.05,76764.69,0.0,-0.99358,1e-05,1.30795]
[1779242330188,43.05,76765.06,0.0,-0.99358,1e-05,1.30835]
[1779242331196,43.05,76768.51,0.0,-0.99356,1e-05,1.31201]
[1779242336230,43.05,76768.46,0.0,-0.99356,1e-05,1.31196]
[1779242339252,43.05,76773.32,0.0,-0.99353,1e-05,1.31713]
[1779242342273,43.05,76766.95,0.0,-0.99357,1e-05,1.31035]
[1779242343280,43.05,76761.13,0.0,-0.9936,1e-05,1.30418]
[1779242345294,43.05,76758.79,0.0,-0.99361,1e-05,1.30171]
[1779242350329,43.05,76756.47,0.0,-0.99363,1e-05,1.29926]
[1779242352343,43.05,76751.37,0.0,-0.99366,1e-05,1.29389]
[1779242354357,43.05,76746.84,0.0,-0.99368,1e-05,1.28914]
[1779242359392,43.05,76746.56,0.0,-0.99368,1e-05,1.28884]
[1779242364427,43.05,76746.91,0.0,-0.99368,1e-05,1.28921]
[1779242369462,43.05,76746.21,0.0,-0.99369,1e-05,1.28848]
[1779242374497,43.05,76748.1,0.0,-0.99368,1e-05,1.28945]
[1779242379531,43.05,76747.26,0.0,-0.99368,1e-05,1.28857]
[1779242384567,43.05,76746.68,0.0,-0.99369,1e-05,1.28796]
[1779242390609,43.05,76747.56,0.0,-0.99368,1e-05,1.28888]
[1779242395643,43.05,76747.7,0.0,-0.99368,1e-05,1.28903]
[1779242400679,43.05,76746.72,0.0,-0.99369,1e-05,1.288]
[1779242405714,43.05,76746.49,0.0,-0.99369,1e-05,1.28776]
[1779242410748,43.05,76749.54,0.0,-0.99367,1e-05,1.29096]
[1779242415784,43.05,76761.11,0.0,-0.9936,1e-05,1.30315]
[1779242416791,43.05,76764.36,0.0,-0.99359,1e-05,1.30659]
[1779242418805,43.05,76767.93,0.0,-0.99357,1e-05,1.31037]
[1779242420819,43.05,76771.17,0.0,-0.99355,1e-05,1.31382]
[1779242425854,43.05,76772.81,0.0,-0.99354,1e-05,1.31557]
[1779242427868,43.05,76767.66,0.0,-0.99357,1e-05,1.31009]
[1779242428875,43.05,76763.98,0.0,-0.99359,1e-05,1.30618]
[1779242433910,43.05,76761.69,0.0,-0.99361,1e-05,1.30274]
[1779242436931,43.05,76767.51,0.0,-0.99357,1e-05,1.30891]
[1779242440960,43.05,76763.13,0.0,-0.9936,1e-05,1.30427]
[1779242445995,43.05,76762.08,0.0,-0.9936,1e-05,1.30316]
[1779242450023,43.05,76760.62,0.0,-0.99361,1e-05,1.30161]
[1779242451034,43.05,76760.5,0.0,-0.99361,1e-05,1.30149]
[1779242456071,43.05,76750.8,0.0,-0.99367,1e-05,1.29127]
[1779242457078,43.05,76746.29,0.0,-0.99369,1e-05,1.28655]
[1779242462113,43.05,76747.15,0.0,-0.99369,1e-05,1.28745]
[1779242465134,43.05,76758.98,0.0,-0.99362,1e-05,1.29988]
[1779242466141,43.05,76766.03,0.0,-0.99358,1e-05,1.30734]
[1779242467148,43.05,76764.57,0.0,-0.99359,1e-05,1.30579]
[1779242468155,43.05,76763.71,0.0,-0.99359,1e-05,1.30488]
[1779242469162,43.05,76766.99,0.0,-0.99358,1e-05,1.30836]
[1779242470169,43.05,76774.26,0.0,-0.99353,1e-05,1.31609]
[1779242472183,43.05,76774.41,0.0,-0.99353,1e-05,1.31625]
[1779242475204,43.05,76767.42,0.0,-0.99357,1e-05,1.30881]
[1779242476211,43.05,76763.4,0.0,-0.9936,1e-05,1.30455]
[1779242478225,43.05,76760.71,0.0,-0.99361,1e-05,1.30171]
[1779242483261,43.05,76761.16,0.0,-0.99361,1e-05,1.30218]
[1779242485276,43.05,76757.89,0.0,-0.99363,1e-05,1.29873]
[1779242486283,43.05,76754.55,0.0,-0.99365,1e-05,1.29521]
[1779242488297,43.05,76748.86,0.0,-0.99368,1e-05,1.28924]
[1779242493332,43.05,76747.73,0.0,-0.99369,1e-05,1.28705]
[1779242498369,43.05,76743.15,0.0,-0.99372,1e-05,1.28226]
[1779242503404,43.05,76743.89,0.0,-0.99371,1e-05,1.28303]
[1779242504411,43.05,76734.52,0.0,-0.99377,1e-05,1.27328]
[1779242505417,43.05,76733.24,0.0,-0.99377,1e-05,1.27195]
[1779242507432,43.05,76728.97,0.0,-0.9938,1e-05,1.26753]
[1779242509446,43.05,76724.81,0.0,-0.99382,1e-05,1.26324]
[1779242511459,43.05,76721.1,0.0,-0.99384,1e-05,1.25942]
[1779242516495,43.05,76721.23,0.0,-0.99384,1e-05,1.25955]
[1779242521530,43.05,76721.41,0.0,-0.99384,1e-05,1.25974]
[1779242522536,43.05,76728.15,0.0,-0.9938,1e-05,1.26668]
[1779242523543,43.05,76728.65,0.0,-0.9938,1e-05,1.2672]
[1779242525557,43.05,76725.41,0.0,-0.99382,1e-05,1.26386]
[1779242527572,43.05,76721.44,0.0,-0.99384,1e-05,1.25977]
[1779242532608,43.05,76718.68,0.0,-0.99386,1e-05,1.25693]
[1779242537644,43.05,76717.91,0.0,-0.99386,1e-05,1.25614]
[1779242542679,43.05,76718.29,0.0,-0.99386,1e-05,1.25653]
[1779242548721,43.05,76720.19,0.0,-0.99385,1e-05,1.25848]
[1779242553756,43.05,76724.48,0.0,-0.99383,1e-05,1.2619]
[1779242554763,43.05,76729.12,0.0,-0.9938,1e-05,1.26669]
[1779242556777,43.05,76734.51,0.0,-0.99377,1e-05,1.27227]
[1779242561812,43.05,76736.97,0.0,-0.99376,1e-05,1.27482]
[1779242565840,43.05,76727.79,0.0,-0.99381,1e-05,1.26532]
[1779242566847,43.05,76724.15,0.0,-0.99383,1e-05,1.26156]
[1779242571882,43.05,76726.08,0.0,-0.99382,1e-05,1.26355]
[1779242576917,43.05,76727.15,0.0,-0.99381,1e-05,1.26466]
[1779242578931,43.05,76732.15,0.0,-0.99378,1e-05,1.26982]
[1779242583966,43.05,76734.65,0.0,-0.99377,1e-05,1.27241]
[1779242589000,43.05,76730.92,0.0,-0.99379,1e-05,1.26855]
[1779242594036,43.05,76734.49,0.0,-0.99377,1e-05,1.27225]
[1779242599071,43.05,76733.93,0.0,-0.99377,1e-05,1.27167]
[1779242600895,43.05,76731.35,0.0,-0.99379,1e-05,1.269]
[1779242601019,43.05,76731.35,0.0,-0.99379,1e-05,1.269]
[1779242601085,43.05,76725.34,0.0,-0.99382,1e-05,1.26279]
[1779242607130,43.05,76725.09,0.0,-0.99382,1e-05,1.26253]
[1779242612165,43.05,76725.58,0.0,-0.99383,1e-05,1.26204]
[1779242617200,43.05,76725.22,0.0,-0.99383,1e-05,1.26167]
[1779242622235,43.05,76729.56,0.0,-0.9938,1e-05,1.26615]
[1779242623242,43.05,76735.84,0.0,-0.99377,1e-05,1.27265]
[1779242625257,43.05,76738.88,0.0,-0.99375,1e-05,1.27581]
[1779242631300,43.05,76738.29,0.0,-0.99375,1e-05,1.27519]
[1779242633319,43.05,76732.49,0.0,-0.99379,1e-05,1.26918]
[1779242638354,43.05,76732.33,0.0,-0.99379,1e-05,1.26901]
[1779242643389,43.05,76732.66,0.0,-0.99379,1e-05,1.26935]
[1779242648426,43.05,76737.25,0.0,-0.99376,1e-05,1.27411]
[1779242653461,43.05,76737.59,0.0,-0.99376,1e-05,1.27447]
[1779242658496,43.05,76736.74,0.0,-0.99376,1e-05,1.27358]
[1779242663531,43.05,76738.29,0.0,-0.99375,1e-05,1.27519]
[1779242668568,43.05,76736.87,0.0,-0.99376,1e-05,1.27372]
[1779242669575,43.05,76732.61,0.0,-0.99379,1e-05,1.2693]
[1779242674609,43.05,76732.04,0.0,-0.99379,1e-05,1.26772]
[1779242679645,43.05,76732.0,0.0,-0.99379,1e-05,1.26767]
[1779242685688,43.05,76732.78,0.0,-0.99379,1e-05,1.26848]
[1779242686693,43.05,76737.17,0.0,-0.99377,1e-05,1.27303]
[1779242689715,43.05,76736.42,0.0,-0.99377,1e-05,1.27225]
[1779242692736,43.05,76744.69,0.0,-0.99372,1e-05,1.28085]
[1779242693742,43.05,76748.85,0.0,-0.9937,1e-05,1.2852]
[1779242698778,43.05,76749.39,0.0,-0.9937,1e-05,1.28576]
[1779242701799,43.05,76753.61,0.0,-0.99367,1e-05,1.29018]
[1779242706834,43.05,76757.18,0.0,-0.99365,1e-05,1.29393]
[1779242710862,43.05,76752.08,0.0,-0.99368,1e-05,1.28858]
[1779242715898,43.05,76752.21,0.0,-0.99368,1e-05,1.28871]
[1779242717911,43.05,76748.04,0.0,-0.9937,1e-05,1.28435]
[1779242722946,43.05,76748.35,0.0,-0.9937,1e-05,1.28467]
[1779242727981,43.05,76750.26,0.0,-0.99369,1e-05,1.28667]
[1779242731002,43.05,76756.24,0.0,-0.99366,1e-05,1.29193]
[1779242734023,43.05,76758.56,0.0,-0.99365,1e-05,1.29437]
[1779242737044,43.05,76762.16,0.0,-0.99363,1e-05,1.29816]
[1779242739057,43.05,76765.62,0.0,-0.99361,1e-05,1.30182]
[1779242744093,43.05,76765.88,0.0,-0.99361,1e-05,1.30209]
[1779242747114,43.05,76761.73,0.0,-0.99363,1e-05,1.29771]
[1779242752153,43.05,76762.61,0.0,-0.99363,1e-05,1.29864]
[1779242754166,43.05,76756.83,0.0,-0.99366,1e-05,1.29255]
[1779242755173,43.05,76751.66,0.0,-0.99369,1e-05,1.28713]
[1779242758194,43.05,76750.94,0.0,-0.99369,1e-05,1.28637]
[1779242761215,43.05,76766.22,0.0,-0.9936,1e-05,1.30245]
[1779242762222,43.05,76774.12,0.0,-0.99356,1e-05,1.31083]
[1779242763229,43.05,76784.77,0.0,-0.9935,1e-05,1.32219]
[1779242764236,43.05,76784.91,0.0,-0.9935,1e-05,1.32234]
[1779242768264,43.05,76781.43,0.0,-0.99352,1e-05,1.31862]
[1779242769271,43.05,76776.59,0.0,-0.99354,1e-05,1.31345]
[1779242773299,43.05,76769.59,0.0,-0.99359,1e-05,1.30602]
[1779242774306,43.05,76767.27,0.0,-0.9936,1e-05,1.30356]
[1779242776319,43.05,76763.4,0.0,-0.99362,1e-05,1.29947]
[1779242781358,43.05,76760.1,0.0,-0.99364,1e-05,1.29599]
[1779242782365,43.05,76756.69,0.0,-0.99366,1e-05,1.2924]
[1779242787399,43.05,76757.1,0.0,-0.99366,1e-05,1.29284]
[1779242791428,43.05,76760.54,0.0,-0.99364,1e-05,1.29544]
[1779242796462,43.05,76761.57,0.0,-0.99364,1e-05,1.29653]
[1779242799501,43.05,76767.24,0.0,-0.9936,1e-05,1.30251]
[1779242802522,43.05,76769.44,0.0,-0.99359,1e-05,1.30484]
[1779242807558,43.05,76769.86,0.0,-0.99359,1e-05,1.30528]
[1779242812594,43.05,76766.19,0.0,-0.99361,1e-05,1.3014]
[1779242813601,43.05,76760.32,0.0,-0.99364,1e-05,1.29521]
[1779242815615,43.05,76758.13,0.0,-0.99366,1e-05,1.29291]
[1779242820649,43.05,76758.7,0.0,-0.99365,1e-05,1.29351]
[1779242823671,43.05,76762.01,0.0,-0.99363,1e-05,1.29699]
[1779242825957,43.05,76761.11,0.0,-0.99364,1e-05,1.29604]
[1779242826020,43.05,76761.11,0.0,-0.99364,1e-05,1.29604]
[1779242826044,43.05,76759.54,0.0,-0.99365,1e-05,1.29439]
[1779242827699,43.05,76754.12,0.0,-0.99368,1e-05,1.2887]
[1779242829712,43.05,76751.86,0.0,-0.99369,1e-05,1.28633]
[1779242834748,43.05,76750.25,0.0,-0.9937,1e-05,1.28465]
[1779242839783,43.05,76749.9,0.0,-0.9937,1e-05,1.28428]
[1779242840789,43.05,76755.04,0.0,-0.99367,1e-05,1.28966]
[1779242841797,43.05,76760.49,0.0,-0.99364,1e-05,1.29539]
[1779242843811,43.05,76761.93,0.0,-0.99363,1e-05,1.29691]
[1779242846832,43.05,76755.71,0.0,-0.99367,1e-05,1.29036]
[1779242849853,43.05,76751.76,0.0,-0.99369,1e-05,1.28623]
[1779242853881,43.05,76746.28,0.0,-0.99373,1e-05,1.2795]
[1779242854495,43.05,76746.28,0.0,-0.99373,1e-05,1.2795]
[1779242854520,43.05,76746.28,0.0,-0.99373,1e-05,1.2795]
[1779242854888,43.05,76747.16,0.0,-0.99372,1e-05,1.28041]
[1779242859922,43.05,76747.17,0.0,-0.99372,1e-05,1.28042]
[1779242864958,43.05,76750.55,0.0,-0.9937,1e-05,1.28395]
[1779242868986,43.05,76755.25,0.0,-0.99368,1e-05,1.28887]
[1779242869994,43.05,76761.41,0.0,-0.99364,1e-05,1.29534]
[1779242873015,43.05,76764.46,0.0,-0.99362,1e-05,1.29856]
[1779242876036,43.05,76761.14,0.0,-0.99364,1e-05,1.29506]
[1779242877042,43.05,76756.77,0.0,-0.99367,1e-05,1.29047]
[1779242880064,43.05,76754.63,0.0,-0.99368,1e-05,1.28822]
[1779242885099,43.05,76755.07,0.0,-0.99368,1e-05,1.28868]
[1779242890134,43.05,76753.57,0.0,-0.99369,1e-05,1.28711]
[1779242891141,43.05,76749.97,0.0,-0.99371,1e-05,1.28335]
[1779242896176,43.05,76756.27,0.0,-0.99367,1e-05,1.28994]
[1779242897183,43.05,76757.48,0.0,-0.99366,1e-05,1.29121]
[1779242899197,43.05,76760.97,0.0,-0.99364,1e-05,1.29488]
[1779242904232,43.05,76764.81,0.0,-0.99362,1e-05,1.29893]
[1779242909267,43.05,76765.49,0.0,-0.99362,1e-05,1.29965]
[1779242914303,43.05,76770.17,0.0,-0.9936,1e-05,1.30358]
[1779242917587,43.05,76771.29,0.0,-0.99359,1e-05,1.30476]
[1779242917770,43.05,76771.29,0.0,-0.99359,1e-05,1.30476]
[1779242918331,43.05,76771.33,0.0,-0.99359,1e-05,1.3048]
[1779242920344,43.05,76767.72,0.0,-0.99361,1e-05,1.30099]
[1779242925380,43.05,76766.59,0.0,-0.99362,1e-05,1.29979]
[1779242930415,43.05,76767.22,0.0,-0.99361,1e-05,1.30046]
[1779242935452,43.05,76767.53,0.0,-0.99361,1e-05,1.30078]
[1779242940487,43.05,76766.92,0.0,-0.99362,1e-05,1.30014]
[1779242943508,43.05,76758.09,0.0,-0.99367,1e-05,1.29084]
[1779242944515,43.05,76754.44,0.0,-0.99369,1e-05,1.28701]
[1779242949550,43.05,76752.36,0.0,-0.9937,1e-05,1.28484]
[1779242951565,43.05,76749.09,0.0,-0.99372,1e-05,1.28142]
[1779242958614,43.05,76747.76,0.0,-0.99372,1e-05,1.28003]
[1779242963649,43.05,76750.29,0.0,-0.99371,1e-05,1.28267]
[1779242968684,43.05,76750.54,0.0,-0.99371,1e-05,1.28294]
[1779242973719,43.05,76749.04,0.0,-0.99372,1e-05,1.28036]
[1779242978755,43.05,76751.79,0.0,-0.99371,1e-05,1.28323]
[1779242980770,43.05,76747.94,0.0,-0.99373,1e-05,1.27922]
[1779242985804,43.05,76745.67,0.0,-0.99374,1e-05,1.27685]
[1779242990839,43.05,76746.83,0.0,-0.99373,1e-05,1.27806]
[1779242995875,43.05,76746.74,0.0,-0.99374,1e-05,1.27797]
[1779242997889,43.05,76739.15,0.0,-0.99378,1e-05,1.27008]
[1779242998896,43.05,76731.23,0.0,-0.99382,1e-05,1.2619]
[1779242999903,43.05,76729.89,0.0,-0.99383,1e-05,1.26052]
[1779243000910,43.05,76725.25,0.0,-0.99386,1e-05,1.25575]
[1779243002924,43.05,76729.83,0.0,-0.99383,1e-05,1.26046]
[1779243007959,43.05,76732.17,0.0,-0.99382,1e-05,1.26287]
[1779243008967,43.05,76735.35,0.0,-0.9938,1e-05,1.26615]
[1779243009973,43.05,76739.63,0.0,-0.99378,1e-05,1.27058]
[1779243015010,43.05,76739.13,0.0,-0.99378,1e-05,1.27006]
[1779243021050,43.05,76741.12,0.0,-0.99377,1e-05,1.27213]
[1779243023065,43.05,76745.66,0.0,-0.99374,1e-05,1.27684]
[1779243025079,43.05,76740.59,0.0,-0.99377,1e-05,1.27158]
[1779243027092,43.05,76737.97,0.0,-0.99378,1e-05,1.26886]
[1779243032128,43.05,76735.28,0.0,-0.9938,1e-05,1.26508]
[1779243037163,43.05,76735.57,0.0,-0.9938,1e-05,1.26538]
[1779243043204,43.05,76738.32,0.0,-0.99379,1e-05,1.26823]
[1779243048248,43.05,76739.26,0.0,-0.99378,1e-05,1.2692]
[1779243050262,43.05,76745.04,0.0,-0.99375,1e-05,1.2752]
[1779243053283,43.05,76742.08,0.0,-0.99377,1e-05,1.27212]
[1779243055297,43.05,76741.07,0.0,-0.99377,1e-05,1.27107]
[1779243060333,43.05,76736.62,0.0,-0.9938,1e-05,1.26647]
[1779243064361,43.05,76732.98,0.0,-0.99382,1e-05,1.26271]
[1779243067382,43.05,76742.69,0.0,-0.99376,1e-05,1.27275]
[1779243068389,43.05,76741.8,0.0,-0.99377,1e-05,1.27183]
[1779243073424,43.05,76740.95,0.0,-0.99377,1e-05,1.27095]
[1779243075438,43.05,76733.52,0.0,-0.99381,1e-05,1.26327]
[1779243076444,43.05,76725.85,0.0,-0.99386,1e-05,1.25538]
[1779243077452,43.05,76726.52,0.0,-0.99385,1e-05,1.25606]
[1779243082487,43.05,76722.87,0.0,-0.99387,1e-05,1.25232]
[1779243086516,43.05,76718.18,0.0,-0.9939,1e-05,1.24753]
[1779243088533,43.05,76708.99,0.0,-0.99395,1e-05,1.23818]
[1779243089540,43.05,76708.92,0.0,-0.99395,1e-05,1.2381]
[1779243092561,43.05,76702.45,0.0,-0.99399,1e-05,1.23058]
[1779243094577,43.05,76698.4,0.0,-0.99401,1e-05,1.2265]
[1779243099613,43.05,76698.81,0.0,-0.99401,1e-05,1.22691]
[1779243105655,43.05,76698.89,0.0,-0.99401,1e-05,1.22699]
[1779243112703,43.05,76699.4,0.0,-0.99401,1e-05,1.2275]
[1779243114258,43.05,76699.4,0.0,-0.99401,1e-05,1.2275]
[1779243114268,43.05,76699.4,0.0,-0.99401,1e-05,1.2275]
[1779243114359,43.05,76698.95,0.0,-0.99401,1e-05,1.22705]
[1779243115725,43.05,76691.75,0.0,-0.99405,1e-05,1.21982]
[1779243117739,43.05,76690.75,0.0,-0.99406,1e-05,1.21882]
[1779243120759,43.05,76687.49,0.0,-0.99407,1e-05,1.21556]
[1779243125795,43.05,76686.93,0.0,-0.99408,1e-05,1.215]
[1779243130831,43.05,76686.85,0.0,-0.99408,1e-05,1.21492]
[1779243135866,43.05,76686.89,0.0,-0.99408,1e-05,1.21496]
[1779243140901,43.05,76686.57,0.0,-0.99408,1e-05,1.21464]
[1779243145937,43.05,76688.6,0.0,-0.99407,1e-05,1.21667]
[1779243150972,43.05,76688.38,0.0,-0.99407,1e-05,1.21645]
[1779243151979,43.05,76691.67,0.0,-0.99405,1e-05,1.21877]
[1779243157014,43.05,76695.17,0.0,-0.99404,1e-05,1.22228]
[1779243162049,43.05,76695.95,0.0,-0.99403,1e-05,1.22306]
[1779243166306,43.05,76699.21,0.0,-0.99401,1e-05,1.22634]
[1779243172119,43.05,76699.22,0.0,-0.99401,1e-05,1.22635]
[1779243174522,43.05,76699.94,0.0,-0.99401,1e-05,1.22707]
[1779243174977,43.05,76701.36,0.0,-0.994,1e-05,1.2285]
[1779243175020,43.05,76701.36,0.0,-0.994,1e-05,1.2285]
[1779243175140,43.05,76702.09,0.0,-0.994,1e-05,1.22924]
[1779243180175,43.05,76701.42,0.0,-0.994,1e-05,1.22856]
[1779243183196,43.05,76697.61,0.0,-0.99402,1e-05,1.22473]
[1779243186217,43.05,76693.88,0.0,-0.99404,1e-05,1.22098]
[1779243187975,43.05,76693.2,0.0,-0.99405,1e-05,1.2203]
[1779243188020,43.05,76693.2,0.0,-0.99405,1e-05,1.2203]
[1779243188232,43.05,76691.31,0.0,-0.99406,1e-05,1.21841]
[1779243193266,43.05,76690.71,0.0,-0.99406,1e-05,1.21781]
[1779243198302,43.05,76693.12,0.0,-0.99405,1e-05,1.22022]
[1779243199309,43.05,76696.44,0.0,-0.99403,1e-05,1.22355]
[1779243202329,43.05,76700.62,0.0,-0.99401,1e-05,1.22776]
[1779243207365,43.05,76699.73,0.0,-0.99401,1e-05,1.22686]
[1779243212403,43.05,76698.72,0.0,-0.99402,1e-05,1.22487]
[1779243217437,43.05,76697.93,0.0,-0.99403,1e-05,1.22408]
[1779243222472,43.05,76699.08,0.0,-0.99402,1e-05,1.22523]
[1779243233551,43.05,76700.11,0.0,-0.99401,1e-05,1.22627]
[1779243235565,43.05,76696.37,0.0,-0.99403,1e-05,1.22251]
[1779243240599,43.05,76694.24,0.0,-0.99405,1e-05,1.22037]
[1779243245635,43.05,76695.5,0.0,-0.99404,1e-05,1.22164]
[1779243246642,43.05,76699.46,0.0,-0.99402,1e-05,1.22561]
[1779243250669,43.05,76701.94,0.0,-0.994,1e-05,1.22811]
[1779243255705,43.05,76702.39,0.0,-0.994,1e-05,1.22857]
[1779243256426,43.05,76702.39,0.0,-0.994,1e-05,1.22857]
[1779243256712,43.05,76720.8,0.0,-0.9939,1e-05,1.24724]
[1779243257719,43.05,76732.62,0.0,-0.99383,1e-05,1.25936]
[1779243258725,43.05,76732.99,0.0,-0.99383,1e-05,1.25974]
[1779243259931,43.05,76732.96,0.0,-0.99383,1e-05,1.25971]
[1779243260020,43.05,76732.96,0.0,-0.99383,1e-05,1.25971]
[1779243260740,43.05,76732.85,0.0,-0.99383,1e-05,1.25959]
[1779243265774,43.05,76733.22,0.0,-0.99383,1e-05,1.25997]
[1779243270810,43.05,76732.73,0.0,-0.99383,1e-05,1.25947]
[1779243274838,43.05,76728.43,0.0,-0.99386,1e-05,1.25406]
[1779243279873,43.05,76727.76,0.0,-0.99387,1e-05,1.25337]
[1779243283189,43.05,76728.83,0.0,-0.99386,1e-05,1.25447]
[1779243283269,43.05,76728.83,0.0,-0.99386,1e-05,1.25447]
[1779243283290,43.05,76730.51,0.0,-0.99385,1e-05,1.25619]
[1779243288937,43.05,76733.5,0.0,-0.99383,1e-05,1.25927]
[1779243294978,43.05,76733.17,0.0,-0.99384,1e-05,1.25893]
[1779243297999,43.05,76739.96,0.0,-0.9938,1e-05,1.26593]
[1779243300020,43.05,76740.69,0.0,-0.99379,1e-05,1.26668]
[1779243302030,43.05,76744.46,0.0,-0.99377,1e-05,1.27059]
[1779243305055,43.05,76747.59,0.0,-0.99375,1e-05,1.27384]
[1779243310088,43.05,76746.41,0.0,-0.99376,1e-05,1.27261]
[1779243315123,43.05,76746.7,0.0,-0.99376,1e-05,1.27291]
[1779243318144,43.05,76753.72,0.0,-0.99372,1e-05,1.28022]
[1779243321164,43.05,76752.94,0.0,-0.99372,1e-05,1.2794]
[1779243322171,43.05,76758.19,0.0,-0.99369,1e-05,1.28489]
[1779243325193,43.05,76762.16,0.0,-0.99367,1e-05,1.28905]
[1779243329220,43.05,76758.1,0.0,-0.99369,1e-05,1.28479]
[1779243334255,43.05,76754.78,0.0,-0.99372,1e-05,1.28032]
[1779243337226,43.05,76754.98,0.0,-0.99372,1e-05,1.28053]
[1779243337269,43.05,76754.98,0.0,-0.99372,1e-05,1.28053]
[1779243337276,43.05,76754.98,0.0,-0.99372,1e-05,1.28053]
[1779243342312,43.05,76753.08,0.0,-0.99373,1e-05,1.27854]
[1779243345332,43.05,76749.66,0.0,-0.99375,1e-05,1.27498]
[1779243349361,43.05,76745.52,0.0,-0.99377,1e-05,1.27069]
[1779243354396,43.05,76744.74,0.0,-0.99378,1e-05,1.26988]
[1779243360437,43.05,76744.64,0.0,-0.99378,1e-05,1.26977]
[1779243361445,43.05,76736.75,0.0,-0.99382,1e-05,1.26162]
[1779243362452,43.05,76736.25,0.0,-0.99382,1e-05,1.2611]
[1779243367490,43.05,76738.51,0.0,-0.99381,1e-05,1.26344]
[1779243372525,43.05,76738.03,0.0,-0.99381,1e-05,1.26294]
[1779243377560,43.05,76738.97,0.0,-0.99381,1e-05,1.26391]
[1779243383602,43.05,76738.51,0.0,-0.99381,1e-05,1.26344]
[1779243389644,43.05,76738.79,0.0,-0.99381,1e-05,1.26372]
[1779243394678,43.05,76741.24,0.0,-0.9938,1e-05,1.26526]
[1779243397699,43.05,76744.56,0.0,-0.99378,1e-05,1.26869]
[1779243399714,43.05,76750.26,0.0,-0.99375,1e-05,1.27461]
[1779243401728,43.05,76758.42,0.0,-0.9937,1e-05,1.28311]
[1779243402734,43.05,76762.04,0.0,-0.99368,1e-05,1.2869]
[1779243407770,43.05,76763.27,0.0,-0.99367,1e-05,1.28819]
[1779243409784,43.05,76759.88,0.0,-0.99369,1e-05,1.28464]
[1779243413819,43.05,76752.4,0.0,-0.99374,1e-05,1.27683]
[1779243415832,43.05,76747.5,0.0,-0.99376,1e-05,1.27174]
[1779243420868,43.05,76746.73,0.0,-0.99377,1e-05,1.27094]
[1779243424896,43.05,76742.52,0.0,-0.99379,1e-05,1.26658]
[1779243425903,43.05,76737.63,0.0,-0.99382,1e-05,1.26153]
[1779243428567,43.05,76737.83,0.0,-0.99382,1e-05,1.26174]
[1779243428768,43.05,76737.83,0.0,-0.99382,1e-05,1.26174]
[1779243428924,43.05,76736.4,0.0,-0.99383,1e-05,1.26026]
[1779243433959,43.05,76733.63,0.0,-0.99384,1e-05,1.25741]
[1779243438993,43.05,76733.69,0.0,-0.99384,1e-05,1.25748]
[1779243444029,43.05,76731.12,0.0,-0.99386,1e-05,1.25484]
[1779243447050,43.05,76727.27,0.0,-0.99388,1e-05,1.25089]
[1779243448057,43.05,76720.15,0.0,-0.99392,1e-05,1.24362]
[1779243449064,43.05,76715.98,0.0,-0.99394,1e-05,1.23938]
[1779243452085,43.05,76719.83,0.0,-0.99392,1e-05,1.24231]
[1779243457120,43.05,76722.32,0.0,-0.99391,1e-05,1.24485]
[1779243462155,43.05,76720.47,0.0,-0.99392,1e-05,1.24296]
[1779243465928,43.05,76721.87,0.0,-0.99391,1e-05,1.24439]
[1779243465985,43.05,76723.25,0.0,-0.99391,1e-05,1.24579]
[1779243466021,43.05,76723.25,0.0,-0.99391,1e-05,1.24579]
[1779243466183,43.05,76727.27,0.0,-0.99388,1e-05,1.2499]
[1779243470211,43.05,76729.23,0.0,-0.99387,1e-05,1.25191]
[1779243473232,43.05,76725.1,0.0,-0.99389,1e-05,1.24768]
[1779243478268,43.05,76725.52,0.0,-0.99389,1e-05,1.24811]
[1779243483301,43.05,76721.59,0.0,-0.99391,1e-05,1.2441]
[1779243489344,43.05,76721.48,0.0,-0.99391,1e-05,1.24399]
[1779243494379,43.05,76721.88,0.0,-0.99391,1e-05,1.2444]
[1779243497399,43.05,76724.99,0.0,-0.9939,1e-05,1.24757]
[1779243498407,43.05,76728.82,0.0,-0.99387,1e-05,1.25149]
[1779243503442,43.05,76729.09,0.0,-0.99387,1e-05,1.25176]
[1779243507899,43.05,76728.6,0.0,-0.99388,1e-05,1.25126]
[1779243508022,43.05,76728.6,0.0,-0.99388,1e-05,1.25126]
[1779243508002,43.05,76728.19,0.0,-0.99388,1e-05,1.25084]
[1779243510491,43.05,76733.15,0.0,-0.99385,1e-05,1.25593]
[1779243512506,43.05,76736.78,0.0,-0.99383,1e-05,1.25867]
[1779243518547,43.05,76736.55,0.0,-0.99384,1e-05,1.25843]
[1779243519555,43.05,76733.45,0.0,-0.99385,1e-05,1.25524]
[1779243522767,43.05,76730.34,0.0,-0.99387,1e-05,1.25205]
[1779243528618,43.05,76727.97,0.0,-0.99388,1e-05,1.24963]
[1779243531639,43.05,76724.37,0.0,-0.9939,1e-05,1.24595]
[1779243535667,43.05,76720.15,0.0,-0.99393,1e-05,1.24165]
[1779243541709,43.05,76719.75,0.0,-0.99393,1e-05,1.24124]
[1779243546744,43.05,76719.64,0.0,-0.99393,1e-05,1.24113]
[1779243550772,43.05,76715.35,0.0,-0.99395,1e-05,1.23678]
[1779243552786,43.05,76709.71,0.0,-0.99398,1e-05,1.23107]
[1779243557821,43.05,76710.84,0.0,-0.99398,1e-05,1.23221]
[1779243561848,43.05,76714.12,0.0,-0.99396,1e-05,1.23553]
[1779243566884,43.05,76716.61,0.0,-0.99395,1e-05,1.23805]
[1779243569904,43.05,76720.18,0.0,-0.99393,1e-05,1.24168]
[1779243574940,43.05,76722.63,0.0,-0.99392,1e-05,1.24319]
[1779243578967,43.05,76725.71,0.0,-0.9939,1e-05,1.24633]
[1779243584004,43.05,76728.74,0.0,-0.99388,1e-05,1.24943]
[1779243585010,43.05,76732.01,0.0,-0.99387,1e-05,1.25277]
[1779243587024,43.05,76737.3,0.0,-0.99384,1e-05,1.25821]
[1779243588059,43.05,76742.31,0.0,-0.99381,1e-05,1.26337]
[1779243589055,43.05,76747.45,0.0,-0.99378,1e-05,1.26868]
[1779243591069,43.05,76748.59,0.0,-0.99377,1e-05,1.26987]
[1779243595097,43.05,76738.63,0.0,-0.99383,1e-05,1.25958]
[1779243596104,43.05,76737.9,0.0,-0.99383,1e-05,1.25882]
[1779243601140,43.05,76738.1,0.0,-0.99383,1e-05,1.25903]
[1779243604161,43.05,76741.15,0.0,-0.99381,1e-05,1.26217]
[1779243606175,43.05,76744.67,0.0,-0.99379,1e-05,1.26581]
[1779243611210,43.05,76745.99,0.0,-0.99379,1e-05,1.26717]
[1779243614231,43.05,76750.04,0.0,-0.99376,1e-05,1.27137]
[1779243619266,43.05,76750.28,0.0,-0.99376,1e-05,1.27162]
[1779243624304,43.05,76751.05,0.0,-0.99376,1e-05,1.27242]
[1779243628337,43.05,76754.26,0.0,-0.99374,1e-05,1.27575]
[1779243630350,43.05,76763.19,0.0,-0.99369,1e-05,1.28508]
[1779243631357,43.05,76767.21,0.0,-0.99367,1e-05,1.28828]
[1779243636392,43.05,76769.11,0.0,-0.99366,1e-05,1.29027]
[1779243642438,43.05,76774.27,0.0,-0.99363,1e-05,1.2957]
[1779243644451,43.05,76778.52,0.0,-0.99361,1e-05,1.30019]
[1779243649487,43.05,76777.19,0.0,-0.99361,1e-05,1.29878]
[1779243654522,43.05,76773.5,0.0,-0.99364,1e-05,1.29489]
[1779243655529,43.05,76767.39,0.0,-0.99367,1e-05,1.28847]
[1779243657543,43.05,76766.24,0.0,-0.99368,1e-05,1.28726]
[1779243658550,43.05,76763.1,0.0,-0.9937,1e-05,1.28397]
[1779243663586,43.05,76768.15,0.0,-0.99367,1e-05,1.28926]
[1779243668621,43.05,76768.17,0.0,-0.99367,1e-05,1.28929]
[1779243673656,43.05,76766.06,0.0,-0.99368,1e-05,1.28707]
[1779243678691,43.05,76764.66,0.0,-0.99369,1e-05,1.2856]
[1779243683726,43.05,76764.88,0.0,-0.99369,1e-05,1.28584]
[1779243686746,43.05,76768.51,0.0,-0.99366,1e-05,1.28964]
[1779243691782,43.05,76767.44,0.0,-0.99368,1e-05,1.28751]
[1779243694803,43.05,76762.35,0.0,-0.9937,1e-05,1.28218]
[1779243699838,43.05,76762.26,0.0,-0.9937,1e-05,1.28208]
[1779243704873,43.05,76761.92,0.0,-0.99371,1e-05,1.28173]
[1779243706887,43.05,76757.46,0.0,-0.99373,1e-05,1.27708]
[1779243710915,43.05,76760.67,0.0,-0.99371,1e-05,1.28042]
[1779243715949,43.05,76760.51,0.0,-0.99371,1e-05,1.28026]
[1779243720985,43.05,76760.24,0.0,-0.99372,1e-05,1.27998]
[1779243726022,43.05,76757.88,0.0,-0.99373,1e-05,1.27751]
[1779243731057,43.05,76756.26,0.0,-0.99374,1e-05,1.27583]
[1779243736092,43.05,76758.76,0.0,-0.99372,1e-05,1.27843]
[1779243741127,43.05,76762.73,0.0,-0.9937,1e-05,1.28258]
[1779243744148,43.05,76772.74,0.0,-0.99364,1e-05,1.29308]
[1779243745155,43.05,76774.76,0.0,-0.99363,1e-05,1.2952]
[1779243750190,43.05,76775.97,0.0,-0.99363,1e-05,1.29648]
[1779243752204,43.05,76782.38,0.0,-0.99359,1e-05,1.30223]
[1779243754218,43.05,76786.28,0.0,-0.99357,1e-05,1.30637]
[1779243759253,43.05,76788.59,0.0,-0.99356,1e-05,1.30882]
[1779243764287,43.05,76791.38,0.0,-0.99354,1e-05,1.31179]
[1779243769323,43.05,76791.54,0.0,-0.99354,1e-05,1.31196]
[1779243771337,43.05,76785.32,0.0,-0.99358,1e-05,1.30535]
[1779243773351,43.05,76782.15,0.0,-0.9936,1e-05,1.30199]
[1779243774358,43.05,76778.3,0.0,-0.99362,1e-05,1.29792]
[1779243776372,43.05,76773.24,0.0,-0.99365,1e-05,1.29259]
[1779243781407,43.05,76771.38,0.0,-0.99366,1e-05,1.29063]
[1779243784430,43.05,76777.18,0.0,-0.99362,1e-05,1.29674]
[1779243786442,43.05,76780.54,0.0,-0.9936,1e-05,1.30029]
[1779243792031,43.05,76780.78,0.0,-0.9936,1e-05,1.30054]
[1779243792270,43.05,76780.78,0.0,-0.9936,1e-05,1.30054]
[1779243792120,43.05,76781.23,0.0,-0.9936,1e-05,1.30102]
[1779243797522,43.05,76781.11,0.0,-0.9936,1e-05,1.30089]
[1779243802558,43.05,76781.67,0.0,-0.9936,1e-05,1.30148]
[1779243807593,43.05,76781.78,0.0,-0.9936,1e-05,1.3016]
[1779243812628,43.05,76780.88,0.0,-0.99361,1e-05,1.29963]
[1779243817663,43.05,76783.36,0.0,-0.99359,1e-05,1.30225]
[1779243820685,43.05,76787.59,0.0,-0.99357,1e-05,1.30674]
[1779243821692,43.05,76791.33,0.0,-0.99355,1e-05,1.31071]
[1779243822699,43.05,76796.41,0.0,-0.99352,1e-05,1.31613]
[1779243823706,43.05,76795.89,0.0,-0.99352,1e-05,1.31557]
[1779243825720,43.05,76799.07,0.0,-0.9935,1e-05,1.31897]
[1779243830761,43.05,76800.89,0.0,-0.99349,1e-05,1.32092]
[1779243835796,43.05,76806.63,0.0,-0.99346,1e-05,1.32708]
[1779243837340,43.05,76806.63,0.0,-0.99346,1e-05,1.32708]
[1779243838500,43.05,76809.62,0.0,-0.99344,1e-05,1.3303]
[1779243839770,43.05,76809.62,0.0,-0.99344,1e-05,1.3303]
[1779243840831,43.05,76813.05,0.0,-0.99342,1e-05,1.334]
[1779243841838,43.05,76818.14,0.0,-0.99339,1e-05,1.33951]
[1779243844092,43.05,76818.95,0.0,-0.99338,1e-05,1.34039]
[1779243844269,43.05,76818.95,0.0,-0.99338,1e-05,1.34039]
[1779243844306,43.05,76822.32,0.0,-0.99336,1e-05,1.34405]
[1779243844566,43.05,76822.32,0.0,-0.99336,1e-05,1.34405]
[1779243844769,43.05,76822.32,0.0,-0.99336,1e-05,1.34405]
[1779243845866,43.05,76834.77,0.0,-0.99329,1e-05,1.35763]
[1779243846873,43.05,76837.36,0.0,-0.99327,1e-05,1.36048]
[1779243847880,43.05,76833.63,0.0,-0.9933,1e-05,1.35639]
[1779243848454,43.05,76833.63,0.0,-0.9933,1e-05,1.35639]
[1779243851591,43.05,76834.32,0.0,-0.99329,1e-05,1.35714]
[1779243851770,43.05,76834.32,0.0,-0.99329,1e-05,1.35714]
[1779243851908,43.05,76833.85,0.0,-0.99329,1e-05,1.35663]
[1779243852471,43.05,76833.85,0.0,-0.99329,1e-05,1.35663]
[1779243852519,43.05,76833.85,0.0,-0.99329,1e-05,1.35663]
[1779243852915,43.05,76829.8,0.0,-0.99332,1e-05,1.3522]
[1779243855260,43.05,76828.68,0.0,-0.99333,1e-05,1.35097]
[1779243855269,43.05,76828.68,0.0,-0.99333,1e-05,1.35097]
[1779243855305,43.05,76828.68,0.0,-0.99333,1e-05,1.35097]
[1779243855361,43.05,76829.49,0.0,-0.99332,1e-05,1.35186]
[1779243855519,43.05,76829.49,0.0,-0.99332,1e-05,1.35186]
[1779243857955,43.05,76832.88,0.0,-0.9933,1e-05,1.35556]
[1779243858961,43.05,76838.25,0.0,-0.99327,1e-05,1.36145]
[1779243859727,43.05,76838.25,0.0,-0.99327,1e-05,1.36145]
[1779243859773,43.05,76838.25,0.0,-0.99327,1e-05,1.36145]
[1779243859912,43.05,76838.25,0.0,-0.99327,1e-05,1.36145]
[1779243860021,43.05,76838.25,0.0,-0.99327,1e-05,1.36145]
[1779243860123,43.05,76837.37,0.0,-0.99327,1e-05,1.36049]
[1779243863725,43.05,76835.13,0.0,-0.99329,1e-05,1.35803]
[1779243863769,43.05,76835.13,0.0,-0.99329,1e-05,1.35803]
[1779243870038,43.05,76835.51,0.0,-0.99328,1e-05,1.35845]
[1779243872304,43.05,76834.67,0.0,-0.9933,1e-05,1.35647]
[1779243872406,43.05,76830.81,0.0,-0.99332,1e-05,1.35225]
[1779243872439,43.05,76830.81,0.0,-0.99332,1e-05,1.35225]
[1779243872522,43.05,76830.81,0.0,-0.99332,1e-05,1.35225]
[1779243874956,43.05,76828.94,0.0,-0.99333,1e-05,1.35021]
[1779243877355,43.05,76829.1,0.0,-0.99333,1e-05,1.35038]
[1779243877413,43.05,76829.1,0.0,-0.99333,1e-05,1.35038]
[1779243877402,43.05,76828.15,0.0,-0.99333,1e-05,1.34935]
[1779243877521,43.05,76828.15,0.0,-0.99333,1e-05,1.34935]
[1779243882122,43.05,76820.77,0.0,-0.99338,1e-05,1.34132]
[1779243882801,43.05,76820.77,0.0,-0.99338,1e-05,1.34132]
[1779243882848,43.05,76820.77,0.0,-0.99338,1e-05,1.34132]
[1779243883021,43.05,76820.77,0.0,-0.99338,1e-05,1.34132]
[1779243883128,43.05,76820.68,0.0,-0.99338,1e-05,1.34122]
[1779243886150,43.05,76817.23,0.0,-0.9934,1e-05,1.33748]
[1779243886561,43.05,76817.23,0.0,-0.9934,1e-05,1.33748]
[1779243886770,43.05,76817.23,0.0,-0.9934,1e-05,1.33748]
[1779243886784,43.05,76817.23,0.0,-0.9934,1e-05,1.33748]
[1779243887019,43.05,76817.23,0.0,-0.9934,1e-05,1.33748]
[1779243887157,43.05,76817.36,0.0,-0.9934,1e-05,1.33762]
[1779243891185,43.05,76814.18,0.0,-0.99342,1e-05,1.33419]
[1779243892358,43.05,76814.18,0.0,-0.99342,1e-05,1.33419]
[1779243892370,43.05,76812.91,0.0,-0.99343,1e-05,1.33281]
[1779243892524,43.05,76812.91,0.0,-0.99343,1e-05,1.33281]
[1779243892772,43.05,76812.91,0.0,-0.99343,1e-05,1.33281]
[1779243897558,43.05,76810.67,0.0,-0.99344,1e-05,1.3304]
[1779243897731,43.05,76810.67,0.0,-0.99344,1e-05,1.3304]
[1779243897771,43.05,76810.67,0.0,-0.99344,1e-05,1.3304]
[1779243898234,43.05,76810.72,0.0,-0.99344,1e-05,1.33045]
[1779243898898,43.05,76810.72,0.0,-0.99344,1e-05,1.33045]
[1779243902581,43.05,76811.08,0.0,-0.99344,1e-05,1.33084]
[1779243902632,43.05,76811.08,0.0,-0.99344,1e-05,1.33084]
[1779243902794,43.05,76811.08,0.0,-0.99344,1e-05,1.33084]
[1779243903269,43.05,76814.44,0.0,-0.99342,1e-05,1.33447]
[1779243908304,43.05,76813.98,0.0,-0.99342,1e-05,1.33397]
[1779243913144,43.05,76812.82,0.0,-0.99343,1e-05,1.33272]
[1779243913272,43.05,76812.82,0.0,-0.99343,1e-05,1.33272]
[1779243913399,43.05,76812.82,0.0,-0.99343,1e-05,1.33272]
[1779243913344,43.05,76812.8,0.0,-0.99343,1e-05,1.3327]
[1779243913520,43.05,76812.8,0.0,-0.99343,1e-05,1.3327]
[1779243919391,43.05,76811.31,0.0,-0.99343,1e-05,1.33109]
[1779243921438,43.05,76810.36,0.0,-0.99344,1e-05,1.33006]
[1779243921396,43.05,76804.6,0.0,-0.99347,1e-05,1.32387]
[1779243921524,43.05,76804.6,0.0,-0.99347,1e-05,1.32387]
[1779243921588,43.05,76804.6,0.0,-0.99347,1e-05,1.32387]
[1779243921771,43.05,76804.6,0.0,-0.99347,1e-05,1.32387]
[1779243922404,43.05,76803.26,0.0,-0.99348,1e-05,1.32243]
[1779243922895,43.05,76803.26,0.0,-0.99348,1e-05,1.32243]
[1779243925680,43.05,76802.63,0.0,-0.99349,1e-05,1.32176]
[1779243925732,43.05,76802.63,0.0,-0.99349,1e-05,1.32176]
[1779243925769,43.05,76802.63,0.0,-0.99349,1e-05,1.32176]
[1779243926432,43.05,76802.64,0.0,-0.99349,1e-05,1.32177]
[1779243929453,43.05,76797.51,0.0,-0.99352,1e-05,1.31628]
[1779243930341,43.05,76797.51,0.0,-0.99352,1e-05,1.31628]
[1779243930393,43.05,76797.51,0.0,-0.99352,1e-05,1.31628]
[1779243930459,43.05,76796.82,0.0,-0.99352,1e-05,1.31554]
[1779243930518,43.05,76796.82,0.0,-0.99352,1e-05,1.31554]
[1779243931467,43.05,76796.2,0.0,-0.99353,1e-05,1.31385]
[1779243933481,43.05,76786.57,0.0,-0.99358,1e-05,1.30361]
[1779243934488,43.05,76781.52,0.0,-0.99361,1e-05,1.29827]
[1779243935661,43.05,76781.52,0.0,-0.99361,1e-05,1.29827]
[1779243935770,43.05,76781.52,0.0,-0.99361,1e-05,1.29827]
[1779243935892,43.05,76781.52,0.0,-0.99361,1e-05,1.29827]
[1779243936018,43.05,76781.52,0.0,-0.99361,1e-05,1.29827]
[1779243936093,43.05,76782.55,0.0,-0.99361,1e-05,1.29936]
[1779243941978,43.05,76779.84,0.0,-0.99362,1e-05,1.29649]
[1779243942020,43.05,76779.84,0.0,-0.99362,1e-05,1.29649]
[1779243942079,43.05,76779.84,0.0,-0.99362,1e-05,1.29649]
[1779243942271,43.05,76779.84,0.0,-0.99362,1e-05,1.29649]
[1779243942284,43.05,76778.91,0.0,-0.99363,1e-05,1.29551]
[1779243945392,43.05,76776.53,0.0,-0.99364,1e-05,1.293]
[1779243946157,43.05,76776.61,0.0,-0.99364,1e-05,1.29309]
[1779243946212,43.05,76776.61,0.0,-0.99364,1e-05,1.29309]
[1779243946269,43.05,76776.61,0.0,-0.99364,1e-05,1.29309]
[1779243946364,43.05,76778.12,0.0,-0.99363,1e-05,1.29468]
[1779243949372,43.05,76778.9,0.0,-0.99363,1e-05,1.2955]
[1779243949521,43.05,76778.71,0.0,-0.99363,1e-05,1.2953]
[1779243949770,43.05,76778.71,0.0,-0.99363,1e-05,1.2953]
[1779243950088,43.05,76778.71,0.0,-0.99363,1e-05,1.2953]
[1779243950270,43.05,76778.71,0.0,-0.99363,1e-05,1.2953]
[1779243950286,43.05,76775.72,0.0,-0.99365,1e-05,1.29215]
[1779243953468,43.05,76775.49,0.0,-0.99365,1e-05,1.29191]
[1779243953519,43.05,76777.28,0.0,-0.99364,1e-05,1.29379]
[1779243953769,43.05,76777.28,0.0,-0.99364,1e-05,1.29379]
[1779243953871,43.05,76777.55,0.0,-0.99364,1e-05,1.29408]
[1779243959665,43.05,76777.73,0.0,-0.99364,1e-05,1.29427]
[1779243962985,43.05,76777.38,0.0,-0.99364,1e-05,1.2939]
[1779243963024,43.05,76777.38,0.0,-0.99364,1e-05,1.2939]
[1779243968484,43.05,76777.37,0.0,-0.99364,1e-05,1.29389]
[1779243968520,43.05,76763.57,0.0,-0.99372,1e-05,1.27942]
[1779243968661,43.05,76763.57,0.0,-0.99372,1e-05,1.27942]
[1779243968768,43.05,76763.57,0.0,-0.99372,1e-05,1.27942]
[1779243968823,43.05,76761.62,0.0,-0.99373,1e-05,1.27739]
[1779243969739,43.05,76761.48,0.0,-0.99373,1e-05,1.27724]
[1779243974775,43.05,76763.52,0.0,-0.99372,1e-05,1.27937]
[1779243976154,43.05,76763.52,0.0,-0.99372,1e-05,1.27937]
[1779243976269,43.05,76763.52,0.0,-0.99372,1e-05,1.27937]
[1779243976341,43.05,76763.52,0.0,-0.99372,1e-05,1.27937]
[1779243976437,43.05,76765.36,0.0,-0.99371,1e-05,1.28129]
[1779243979248,43.05,76765.11,0.0,-0.99371,1e-05,1.28103]
[1779243979269,43.05,76765.11,0.0,-0.99371,1e-05,1.28103]
[1779243984844,43.05,76765.97,0.0,-0.9937,1e-05,1.28193]
[1779243988443,43.05,76765.8,0.0,-0.9937,1e-05,1.28175]
[1779243988519,43.05,76765.8,0.0,-0.9937,1e-05,1.28175]
[1779243994173,43.05,76765.65,0.0,-0.99371,1e-05,1.28058]
[1779243994270,43.05,76765.65,0.0,-0.99371,1e-05,1.28058]
[1779243994317,43.05,76765.65,0.0,-0.99371,1e-05,1.28058]
[1779243994519,43.05,76765.65,0.0,-0.99371,1e-05,1.28058]
[1779243994365,43.05,76766.11,0.0,-0.99371,1e-05,1.28106]
[1779244000338,43.05,76767.92,0.0,-0.9937,1e-05,1.28296]
[1779244000511,43.05,76767.92,0.0,-0.9937,1e-05,1.28296]
[1779244000521,43.05,76767.92,0.0,-0.9937,1e-05,1.28296]
[1779244000371,43.05,76766.71,0.0,-0.9937,1e-05,1.28169]
[1779244001360,43.05,76766.6,0.0,-0.9937,1e-05,1.28158]
[1779244003069,43.05,76766.5,0.0,-0.9937,1e-05,1.28147]
[1779244003270,43.05,76766.5,0.0,-0.9937,1e-05,1.28147]
[1779244004068,43.05,76765.44,0.0,-0.99371,1e-05,1.28037]
[1779244004269,43.05,76765.44,0.0,-0.99371,1e-05,1.28037]
[1779244004276,43.05,76763.01,0.0,-0.99372,1e-05,1.27783]
[1779244009443,43.05,76761.82,0.0,-0.99373,1e-05,1.27659]
[1779244009520,43.05,76761.82,0.0,-0.99373,1e-05,1.27659]
[1779244010402,43.05,76761.22,0.0,-0.99373,1e-05,1.27596]
[1779244013936,43.05,76760.99,0.0,-0.99374,1e-05,1.27572]
[1779244014021,43.05,76760.99,0.0,-0.99374,1e-05,1.27572]
[1779244018150,43.05,76760.71,0.0,-0.99374,1e-05,1.27543]
[1779244018268,43.05,76760.71,0.0,-0.99374,1e-05,1.27543]
[1779244018370,43.05,76760.68,0.0,-0.99374,1e-05,1.2754]
[1779244019401,43.05,76760.68,0.0,-0.99374,1e-05,1.2754]
[1779244019519,43.05,76760.68,0.0,-0.99374,1e-05,1.2754]
[1779244023967,43.05,76762.33,0.0,-0.99373,1e-05,1.27712]
[1779244024025,43.05,76762.33,0.0,-0.99373,1e-05,1.27712]
[1779244024037,43.05,76762.33,0.0,-0.99373,1e-05,1.27712]
[1779244024268,43.05,76762.33,0.0,-0.99373,1e-05,1.27712]
[1779244024369,43.05,76761.85,0.0,-0.99373,1e-05,1.27662]
[1779244026648,43.05,76759.71,0.0,-0.99374,1e-05,1.27439]
[1779244031089,43.05,76759.2,0.0,-0.99375,1e-05,1.27386]
[1779244031290,43.05,76759.2,0.0,-0.99375,1e-05,1.27386]
[1779244031535,43.05,76759.2,0.0,-0.99375,1e-05,1.27386]
[1779244031376,43.05,76759.28,0.0,-0.99375,1e-05,1.27395]
[1779244031657,43.05,76759.28,0.0,-0.99375,1e-05,1.27395]
[1779244032176,43.05,76754.14,0.0,-0.99378,1e-05,1.26861]
[1779244037211,43.05,76753.78,0.0,-0.99378,1e-05,1.26824]
[1779244040453,43.05,76753.48,0.0,-0.99378,1e-05,1.26793]
[1779244040519,43.05,76753.48,0.0,-0.99378,1e-05,1.26793]
[1779244040565,43.05,76753.48,0.0,-0.99378,1e-05,1.26793]
[1779244040502,43.05,76753.71,0.0,-0.99378,1e-05,1.26816]
[1779244040769,43.05,76753.71,0.0,-0.99378,1e-05,1.26816]
[1779244041239,43.05,76753.45,0.0,-0.99378,1e-05,1.26789]
[1779244046274,43.05,76753.59,0.0,-0.99378,1e-05,1.26804]
[1779244048718,43.05,76753.37,0.0,-0.99378,1e-05,1.26781]
[1779244048769,43.05,76753.37,0.0,-0.99378,1e-05,1.26781]
[1779244048897,43.05,76753.37,0.0,-0.99378,1e-05,1.26781]
[1779244049020,43.05,76753.37,0.0,-0.99378,1e-05,1.26781]
[1779244049113,43.05,76753.37,0.0,-0.99378,1e-05,1.26781]
[1779244050594,43.05,76753.37,0.0,-0.99378,1e-05,1.26781]
[1779244054098,43.05,76754.32,0.0,-0.99378,1e-05,1.26779]
[1779244054272,43.05,76754.32,0.0,-0.99378,1e-05,1.26779]
[1779244054273,43.05,76754.32,0.0,-0.99378,1e-05,1.26779]
[1779244054518,43.05,76754.32,0.0,-0.99378,1e-05,1.26779]
[1779244054330,43.05,76755.29,0.0,-0.99377,1e-05,1.2688]
[1779244059365,43.05,76757.02,0.0,-0.99376,1e-05,1.27059]
[1779244061378,43.05,76753.37,0.0,-0.99378,1e-05,1.26681]
[1779244062399,43.05,76753.37,0.0,-0.99378,1e-05,1.26681]
[1779244062532,43.05,76753.37,0.0,-0.99378,1e-05,1.26681]
[1779244062585,43.05,76750.54,0.0,-0.9938,1e-05,1.26388]
[1779244063269,43.05,76750.54,0.0,-0.9938,1e-05,1.26388]
[1779244063520,43.05,76750.54,0.0,-0.9938,1e-05,1.26388]
[1779244065331,43.05,76748.11,0.0,-0.99381,1e-05,1.26138]
[1779244065519,43.05,76748.11,0.0,-0.99381,1e-05,1.26138]
[1779244065407,43.05,76741.36,0.0,-0.99385,1e-05,1.25443]
[1779244066515,43.05,76741.36,0.0,-0.99385,1e-05,1.25443]
[1779244066520,43.05,76741.36,0.0,-0.99385,1e-05,1.25443]
[1779244066609,43.05,76737.99,0.0,-0.99387,1e-05,1.25097]
[1779244070674,43.05,76737.04,0.0,-0.99388,1e-05,1.25]
[1779244070769,43.05,76737.04,0.0,-0.99388,1e-05,1.25]
[1779244073293,43.05,76735.72,0.0,-0.99388,1e-05,1.24865]
[1779244075404,43.05,76736.49,0.0,-0.99388,1e-05,1.24944]
[1779244075519,43.05,76736.49,0.0,-0.99388,1e-05,1.24944]
[1779244076484,43.05,76733.15,0.0,-0.9939,1e-05,1.24602]
[1779244079770,43.05,76733.5,0.0,-0.9939,1e-05,1.24638]
[1779244079977,43.05,76733.5,0.0,-0.9939,1e-05,1.24638]
[1779244080019,43.05,76733.5,0.0,-0.9939,1e-05,1.24638]
[1779244080512,43.05,76733.26,0.0,-0.9939,1e-05,1.24613]
[1779244085241,43.05,76733.29,0.0,-0.9939,1e-05,1.24616]
[1779244085268,43.05,76733.29,0.0,-0.9939,1e-05,1.24616]
[1779244085467,43.05,76733.29,0.0,-0.9939,1e-05,1.24616]
[1779244085523,43.05,76733.29,0.0,-0.9939,1e-05,1.24616]
[1779244085547,43.05,76733.37,0.0,-0.9939,1e-05,1.24625]
[1779244089425,43.05,76732.97,0.0,-0.9939,1e-05,1.24584]
[1779244091190,43.05,76732.79,0.0,-0.9939,1e-05,1.24565]
[1779244091269,43.05,76732.79,0.0,-0.9939,1e-05,1.24565]
[1779244096625,43.05,76733.79,0.0,-0.99389,1e-05,1.24668]
[1779244101943,43.05,76733.95,0.0,-0.99389,1e-05,1.24684]
[1779244107913,43.05,76731.07,0.0,-0.99391,1e-05,1.2439]
[1779244108020,43.05,76731.07,0.0,-0.99391,1e-05,1.2439]
[1779244108456,43.05,76731.07,0.0,-0.99391,1e-05,1.2439]
[1779244108519,43.05,76731.07,0.0,-0.99391,1e-05,1.2439]
[1779244108557,43.05,76727.65,0.0,-0.99393,1e-05,1.24042]
[1779244109225,43.05,76727.65,0.0,-0.99393,1e-05,1.24042]
[1779244114751,43.05,76727.71,0.0,-0.99393,1e-05,1.23949]
[1779244119786,43.05,76726.44,0.0,-0.99394,1e-05,1.2382]
[1779244124587,43.05,76725.54,0.0,-0.99394,1e-05,1.23729]
[1779244124770,43.05,76726.57,0.0,-0.99394,1e-05,1.23833]
[1779244128202,43.05,76723.68,0.0,-0.99395,1e-05,1.2354]
[1779244128269,43.05,76723.68,0.0,-0.99395,1e-05,1.2354]
[1779244128305,43.05,76720.91,0.0,-0.99397,1e-05,1.23259]
[1779244132023,43.05,76721.45,0.0,-0.99397,1e-05,1.23314]
[1779244132270,43.05,76721.45,0.0,-0.99397,1e-05,1.23314]
[1779244134208,43.05,76720.87,0.0,-0.99397,1e-05,1.23255]
[1779244134269,43.05,76720.87,0.0,-0.99397,1e-05,1.23255]
[1779244134371,43.05,76722.84,0.0,-0.99396,1e-05,1.23455]
[1779244139145,43.05,76724.5,0.0,-0.99395,1e-05,1.23623]
[1779244139269,43.05,76724.5,0.0,-0.99395,1e-05,1.23623]
[1779244144981,43.05,76723.12,0.0,-0.99396,1e-05,1.23483]
[1779244145769,43.05,76721.89,0.0,-0.99396,1e-05,1.23359]
[1779244151011,43.05,76716.91,0.0,-0.99399,1e-05,1.22855]
[1779244151967,43.05,76716.91,0.0,-0.99399,1e-05,1.22855]
[1779244152019,43.05,76716.91,0.0,-0.99399,1e-05,1.22855]
[1779244152080,43.05,76713.53,0.0,-0.99401,1e-05,1.22514]
[1779244152712,43.05,76713.53,0.0,-0.99401,1e-05,1.22514]
[1779244152769,43.05,76713.53,0.0,-0.99401,1e-05,1.22514]
[1779244153600,43.05,76710.33,0.0,-0.99403,1e-05,1.22193]
[1779244157435,43.05,76708.59,0.0,-0.99404,1e-05,1.22018]
[1779244157519,43.05,76708.59,0.0,-0.99404,1e-05,1.22018]
[1779244157625,43.05,76708.59,0.0,-0.99404,1e-05,1.22018]
[1779244157770,43.05,76707.95,0.0,-0.99404,1e-05,1.21954]
[1779244158060,43.05,76705.21,0.0,-0.99406,1e-05,1.21679]
[1779244161540,43.05,76704.42,0.0,-0.99406,1e-05,1.216]
[1779244161770,43.05,76705.47,0.0,-0.99405,1e-05,1.21705]
[1779244163433,43.05,76704.31,0.0,-0.99406,1e-05,1.21589]
[1779244163519,43.05,76704.31,0.0,-0.99406,1e-05,1.21589]
[1779244163534,43.05,76705.55,0.0,-0.99405,1e-05,1.21713]
[1779244168705,43.05,76704.24,0.0,-0.99406,1e-05,1.21582]
[1779244168770,43.05,76705.44,0.0,-0.99405,1e-05,1.21702]
[1779244171151,43.05,76709.1,0.0,-0.99404,1e-05,1.21972]
[1779244171989,43.05,76709.1,0.0,-0.99404,1e-05,1.21972]
[1779244172018,43.05,76709.1,0.0,-0.99404,1e-05,1.21972]
[1779244172158,43.05,76709.72,0.0,-0.99404,1e-05,1.22034]
[1779244174924,43.05,76710.01,0.0,-0.99403,1e-05,1.22063]
[1779244175018,43.05,76710.01,0.0,-0.99403,1e-05,1.22063]
[1779244177913,43.05,76707.07,0.0,-0.99405,1e-05,1.21768]
[1779244178018,43.05,76707.07,0.0,-0.99405,1e-05,1.21768]
[1779244178200,43.05,76707.1,0.0,-0.99405,1e-05,1.21771]
[1779244180273,43.05,76707.36,0.0,-0.99405,1e-05,1.21797]
[1779244180519,43.05,76707.36,0.0,-0.99405,1e-05,1.21797]
[1779244183019,43.05,76706.54,0.0,-0.99405,1e-05,1.21715]
[1779244183268,43.05,76706.54,0.0,-0.99405,1e-05,1.21715]
[1779244183383,43.05,76706.51,0.0,-0.99405,1e-05,1.21712]
[1779244187410,43.05,76706.38,0.0,-0.99405,1e-05,1.21699]
[1779244187426,43.05,76706.38,0.0,-0.99405,1e-05,1.21699]
[1779244193319,43.05,76706.72,0.0,-0.99405,1e-05,1.21733]
[1779244197139,43.05,76706.19,0.0,-0.99405,1e-05,1.2168]
[1779244197268,43.05,76706.19,0.0,-0.99405,1e-05,1.2168]
[1779244197615,43.05,76706.19,0.0,-0.99405,1e-05,1.2168]
[1779244197620,43.05,76706.08,0.0,-0.99406,1e-05,1.21669]
[1779244197771,43.05,76706.08,0.0,-0.99406,1e-05,1.21669]
[1779244202017,43.05,76704.39,0.0,-0.99406,1e-05,1.215]
[1779244203140,43.05,76705.91,0.0,-0.99406,1e-05,1.21652]
[1779244203269,43.05,76705.91,0.0,-0.99406,1e-05,1.21652]
[1779244203388,43.05,76705.28,0.0,-0.99406,1e-05,1.21589]
[1779244208424,43.05,76705.95,0.0,-0.99406,1e-05,1.21656]
[1779244209431,43.05,76701.63,0.0,-0.99408,1e-05,1.21224]
[1779244210438,43.05,76695.89,0.0,-0.99411,1e-05,1.20652]
[1779244210770,43.05,76695.89,0.0,-0.99411,1e-05,1.20652]
[1779244211031,43.05,76695.89,0.0,-0.99411,1e-05,1.20652]
[1779244211445,43.05,76694.91,0.0,-0.99412,1e-05,1.20555]
[1779244212723,43.05,76694.91,0.0,-0.99412,1e-05,1.20555]
[1779244212756,43.05,76688.6,0.0,-0.99415,1e-05,1.19929]
[1779244213746,43.05,76688.6,0.0,-0.99415,1e-05,1.19929]
[1779244213759,43.05,76656.67,0.0,-0.99432,1e-05,1.16805]
[1779244214467,43.05,76642.49,0.0,-0.99439,1e-05,1.15439]
[1779244216729,43.05,76643.72,0.0,-0.99439,1e-05,1.15557]
[1779244216745,43.05,76654.14,0.0,-0.99433,1e-05,1.1656]
[1779244217489,43.05,76652.01,0.0,-0.99434,1e-05,1.16354]
[1779244218495,43.05,76648.28,0.0,-0.99436,1e-05,1.15995]
[1779244221516,43.05,76644.43,0.0,-0.99438,1e-05,1.15625]
[1779244223530,43.05,76634.32,0.0,-0.99443,1e-05,1.14658]
[1779244224537,43.05,76632.33,0.0,-0.99444,1e-05,1.14469]
[1779244228565,43.05,76635.45,0.0,-0.99443,1e-05,1.14766]
[1779244229572,43.05,76643.25,0.0,-0.99439,1e-05,1.15512]
[1779244230579,43.05,76645.85,0.0,-0.99437,1e-05,1.15761]
[1779244230915,43.05,76645.85,0.0,-0.99437,1e-05,1.15761]
[1779244231020,43.05,76645.85,0.0,-0.99437,1e-05,1.15761]
[1779244233720,43.05,76645.17,0.0,-0.99438,1e-05,1.15602]
[1779244233770,43.05,76645.17,0.0,-0.99438,1e-05,1.15602]
[1779244234608,43.05,76648.95,0.0,-0.99436,1e-05,1.15966]
[1779244239642,43.05,76649.38,0.0,-0.99436,1e-05,1.16007]
[1779244244676,43.05,76645.83,0.0,-0.99438,1e-05,1.15666]
[1779244245684,43.05,76642.17,0.0,-0.9944,1e-05,1.15315]
[1779244248704,43.05,76635.74,0.0,-0.99443,1e-05,1.14701]
[1779244250718,43.05,76629.05,0.0,-0.99447,1e-05,1.14064]
[1779244254747,43.05,76616.88,0.0,-0.99453,1e-05,1.12914]
[1779244255754,43.05,76617.82,0.0,-0.99452,1e-05,1.13003]
[1779244256413,43.05,76617.82,0.0,-0.99452,1e-05,1.13003]
[1779244256521,43.05,76617.82,0.0,-0.99452,1e-05,1.13003]
[1779244256761,43.05,76614.55,0.0,-0.99454,1e-05,1.12695]
[1779244259413,43.05,76616.54,0.0,-0.99453,1e-05,1.12882]
[1779244259521,43.05,76616.54,0.0,-0.99453,1e-05,1.12882]
[1779244259783,43.05,76618.1,0.0,-0.99452,1e-05,1.13029]
[1779244261797,43.05,76623.77,0.0,-0.99449,1e-05,1.13564]
[1779244263914,43.05,76625.66,0.0,-0.99448,1e-05,1.13743]
[1779244265826,43.05,76631.58,0.0,-0.99445,1e-05,1.14305]
[1779244266835,43.05,76634.68,0.0,-0.99444,1e-05,1.146]
[1779244267840,43.05,76638.82,0.0,-0.99442,1e-05,1.14994]
[1779244268846,43.05,76634.82,0.0,-0.99444,1e-05,1.14613]
[1779244271867,43.05,76630.0,0.0,-0.99446,1e-05,1.14154]
[1779244273836,43.05,76630.0,0.0,-0.99446,1e-05,1.14154]
[1779244274888,43.05,76626.91,0.0,-0.99448,1e-05,1.13861]
[1779244276251,43.05,76626.91,0.0,-0.99448,1e-05,1.13861]
[1779244276270,43.05,76626.91,0.0,-0.99448,1e-05,1.13861]
[1779244276772,43.05,76626.91,0.0,-0.99448,1e-05,1.13861]
[1779244276803,43.05,76626.09,0.0,-0.99448,1e-05,1.13784]
[1779244277909,43.05,76621.87,0.0,-0.9945,1e-05,1.13385]
[1779244279923,43.05,76613.95,0.0,-0.99454,1e-05,1.12639]
[1779244280930,43.05,76607.69,0.0,-0.99457,1e-05,1.12052]
[1779244281937,43.05,76603.33,0.0,-0.9946,0.0,1.11645]
[1779244283424,43.05,76603.33,0.0,-0.9946,0.0,1.11645]
[1779244283521,43.05,76603.33,0.0,-0.9946,0.0,1.11645]
[1779244283526,43.05,76603.74,0.0,-0.99459,0.0,1.11683]
[1779244287978,43.05,76588.56,0.0,-0.99467,0.0,1.10276]
[1779244288985,43.05,76586.7,0.0,-0.99468,0.0,1.10104]
[1779244293143,43.05,76587.85,0.0,-0.99468,0.0,1.1012]
[1779244293269,43.05,76587.85,0.0,-0.99468,0.0,1.1012]
[1779244296035,43.05,76584.29,0.0,-0.99469,0.0,1.09792]
[1779244297042,43.05,76580.72,0.0,-0.99471,0.0,1.09464]
[1779244299056,43.05,76576.42,0.0,-0.99473,0.0,1.09071]
[1779244300063,43.05,76570.88,0.0,-0.99476,0.0,1.08565]
[1779244302077,43.05,76575.57,0.0,-0.99474,0.0,1.08993]
[1779244303461,43.05,76575.57,0.0,-0.99474,0.0,1.08993]
[1779244303522,43.05,76575.57,0.0,-0.99474,0.0,1.08993]
[1779244303623,43.05,76577.9,0.0,-0.99473,0.0,1.09206]
[1779244305099,43.05,76585.13,0.0,-0.99469,0.0,1.09869]
[1779244306570,43.05,76585.13,0.0,-0.99469,0.0,1.09869]
[1779244306777,43.05,76585.13,0.0,-0.99469,0.0,1.09869]
[1779244306795,43.05,76577.08,0.0,-0.99473,0.0,1.09131]
[1779244308132,43.05,76572.27,0.0,-0.99475,0.0,1.08692]
[1779244309136,43.05,76569.05,0.0,-0.99477,0.0,1.08399]
[1779244310408,43.05,76569.05,0.0,-0.99477,0.0,1.08399]
[1779244310521,43.05,76569.05,0.0,-0.99477,0.0,1.08399]
[1779244310573,43.05,76568.34,0.0,-0.99477,0.0,1.08334]
[1779244312342,43.05,76567.87,0.0,-0.99477,0.0,1.08291]
[1779244312520,43.05,76567.87,0.0,-0.99477,0.0,1.08291]
[1779244317192,43.05,76575.38,0.0,-0.99474,0.0,1.08976]
[1779244318614,43.05,76575.38,0.0,-0.99474,0.0,1.08976]
[1779244318771,43.05,76575.38,0.0,-0.99474,0.0,1.08976]
[1779244318872,43.05,76578.48,0.0,-0.99472,0.0,1.09259]
[1779244321220,43.05,76583.37,0.0,-0.9947,0.0,1.09708]
[1779244322227,43.05,76576.45,0.0,-0.99473,0.0,1.09073]
[1779244323233,43.05,76572.09,0.0,-0.99475,0.0,1.08675]
[1779244324786,43.05,76572.09,0.0,-0.99475,0.0,1.08675]
[1779244324885,43.05,76569.61,0.0,-0.99477,0.0,1.0845]
[1779244325042,43.05,76569.61,0.0,-0.99477,0.0,1.0845]
[1779244328269,43.05,76557.7,0.0,-0.99482,0.0,1.0737]
[1779244329276,43.05,76553.37,0.0,-0.99484,0.0,1.0698]
[1779244330283,43.05,76545.59,0.0,-0.99488,0.0,1.06283]
[1779244331290,43.05,76544.95,0.0,-0.99488,0.0,1.06225]
[1779244334818,43.05,76542.75,0.0,-0.99489,0.0,1.06029]
[1779244334841,43.05,76542.65,0.0,-0.9949,0.0,1.0602]
[1779244335022,43.05,76542.65,0.0,-0.9949,0.0,1.0602]
[1779244336075,43.05,76542.17,0.0,-0.9949,0.0,1.05977]
[1779244336270,43.05,76542.17,0.0,-0.9949,0.0,1.05977]
[1779244338339,43.05,76549.37,0.0,-0.99486,0.0,1.06621]
[1779244339346,43.05,76555.2,0.0,-0.99484,0.0,1.07145]
[1779244340353,43.05,76560.3,0.0,-0.99481,0.0,1.07605]
[1779244344381,43.05,76550.15,0.0,-0.99486,0.0,1.06691]
[1779244345388,43.05,76542.72,0.0,-0.99489,0.0,1.06026]
[1779244346395,43.05,76549.36,0.0,-0.99486,0.0,1.0662]
[1779244347402,43.05,76552.41,0.0,-0.99485,0.0,1.06894]
[1779244348351,43.05,76552.41,0.0,-0.99485,0.0,1.06894]
[1779244348522,43.05,76552.41,0.0,-0.99485,0.0,1.06894]
[1779244348600,43.05,76553.8,0.0,-0.99484,0.0,1.07019]
[1779244349454,43.05,76553.8,0.0,-0.99484,0.0,1.07019]
[1779244349523,43.05,76553.8,0.0,-0.99484,0.0,1.07019]
[1779244350423,43.05,76559.12,0.0,-0.99482,0.0,1.07499]
[1779244351430,43.05,76565.89,0.0,-0.99479,0.0,1.08022]
[1779244352439,43.05,76568.35,0.0,-0.99478,0.0,1.08246]
[1779244354059,43.05,76567.65,0.0,-0.99478,0.0,1.08182]
[1779244354271,43.05,76567.65,0.0,-0.99478,0.0,1.08182]
[1779244355457,43.05,76570.45,0.0,-0.99477,0.0,1.08437]
[1779244357475,43.05,76577.58,0.0,-0.99473,0.0,1.09087]
[1779244359489,43.05,76582.1,0.0,-0.99471,0.0,1.09501]
[1779244360496,43.05,76578.11,0.0,-0.99473,0.0,1.09135]
[1779244363649,43.05,76576.59,0.0,-0.99474,0.0,1.08996]
[1779244363769,43.05,76576.59,0.0,-0.99474,0.0,1.08996]
[1779244369559,43.05,76573.81,0.0,-0.99475,0.0,1.08743]
[1779244370149,43.05,76573.81,0.0,-0.99475,0.0,1.08743]
[1779244370269,43.05,76573.81,0.0,-0.99475,0.0,1.08743]
[1779244370838,43.05,76573.81,0.0,-0.99475,0.0,1.08743]
[1779244370904,43.05,76572.72,0.0,-0.99475,0.0,1.08643]
[1779244371022,43.05,76572.72,0.0,-0.99475,0.0,1.08643]
[1779244371573,43.05,76576.77,0.0,-0.99474,0.0,1.09013]
[1779244374594,43.05,76582.0,0.0,-0.99471,0.0,1.09492]
[1779244375548,43.05,76582.0,0.0,-0.99471,0.0,1.09492]
[1779244375769,43.05,76582.0,0.0,-0.99471,0.0,1.09492]
[1779244375831,43.05,76589.55,0.0,-0.99467,0.0,1.10186]
[1779244376582,43.05,76589.55,0.0,-0.99467,0.0,1.10186]
[1779244376773,43.05,76589.55,0.0,-0.99467,0.0,1.10186]
[1779244376860,43.05,76590.79,0.0,-0.99467,0.0,1.103]
[1779244378630,43.05,76594.11,0.0,-0.99465,0.0,1.10607]
[1779244379637,43.05,76599.01,0.0,-0.99463,0.0,1.11061]
[1779244381796,43.05,76599.6,0.0,-0.99462,0.0,1.11116]
[1779244381874,43.05,76598.59,0.0,-0.99463,0.0,1.11022]
[1779244382019,43.05,76598.59,0.0,-0.99463,0.0,1.11022]
[1779244387354,43.05,76599.55,0.0,-0.99462,0.0,1.11111]
[1779244387520,43.05,76599.55,0.0,-0.99462,0.0,1.11111]
[1779244392727,43.05,76600.81,0.0,-0.99462,0.0,1.11228]
[1779244393053,43.05,76600.81,0.0,-0.99462,0.0,1.11228]
[1779244393269,43.05,76600.81,0.0,-0.99462,0.0,1.11228]
[1779244393530,43.05,76600.81,0.0,-0.99462,0.0,1.11228]
[1779244393770,43.05,76600.81,0.0,-0.99462,0.0,1.11228]
[1779244393871,43.05,76602.2,0.0,-0.99461,0.0,1.11358]
[1779244398770,43.05,76596.54,0.0,-0.99464,0.0,1.10832]
[1779244400784,43.05,76596.32,0.0,-0.99464,0.0,1.10812]
[1779244401405,43.05,76596.32,0.0,-0.99464,0.0,1.10812]
[1779244401520,43.05,76596.32,0.0,-0.99464,0.0,1.10812]
[1779244401873,43.05,76596.32,0.0,-0.99464,0.0,1.10812]
[1779244401874,43.05,76595.65,0.0,-0.99464,0.0,1.1075]
[1779244402020,43.05,76595.65,0.0,-0.99464,0.0,1.1075]
[1779244405209,43.05,76597.2,0.0,-0.99463,0.0,1.10893]
[1779244405271,43.05,76597.2,0.0,-0.99463,0.0,1.10893]
[1779244405366,43.05,76597.2,0.0,-0.99463,0.0,1.10893]
[1779244405522,43.05,76597.2,0.0,-0.99463,0.0,1.10893]
[1779244405819,43.05,76597.57,0.0,-0.99463,0.0,1.10928]
[1779244408840,43.05,76601.81,0.0,-0.99461,0.0,1.11321]
[1779244410564,43.05,76602.93,0.0,-0.99461,0.0,1.11426]
[1779244410770,43.05,76602.93,0.0,-0.99461,0.0,1.11426]
[1779244410817,43.05,76602.93,0.0,-0.99461,0.0,1.11426]
[1779244410854,43.05,76602.21,0.0,-0.99461,0.0,1.11359]
[1779244411024,43.05,76602.21,0.0,-0.99461,0.0,1.11359]
[1779244412868,43.05,76610.78,0.0,-0.99457,1e-05,1.12067]
[1779244413875,43.05,76615.21,0.0,-0.99455,1e-05,1.12482]
[1779244414881,43.05,76620.0,0.0,-0.99452,1e-05,1.12932]
[1779244415888,43.05,76625.67,0.0,-0.9945,1e-05,1.13466]
[1779244418651,43.05,76626.85,0.0,-0.99449,1e-05,1.13578]
[1779244418776,43.05,76626.85,0.0,-0.99449,1e-05,1.13578]
[1779244418910,43.05,76627.8,0.0,-0.99448,1e-05,1.13668]
[1779244423945,43.05,76626.1,0.0,-0.99449,1e-05,1.13507]
[1779244425959,43.05,76620.26,0.0,-0.99452,1e-05,1.12956]
[1779244426965,43.05,76615.61,0.0,-0.99455,1e-05,1.12519]
[1779244427455,43.05,76615.61,0.0,-0.99455,1e-05,1.12519]
[1779244427520,43.05,76615.61,0.0,-0.99455,1e-05,1.12519]
[1779244431421,43.05,76618.25,0.0,-0.99453,1e-05,1.12767]
[1779244431518,43.05,76618.25,0.0,-0.99453,1e-05,1.12767]
[1779244431669,43.05,76618.25,0.0,-0.99453,1e-05,1.12767]
[1779244431770,43.05,76618.25,0.0,-0.99453,1e-05,1.12767]
[1779244431871,43.05,76618.25,0.0,-0.99453,1e-05,1.12767]
[1779244436513,43.05,76615.73,0.0,-0.99455,1e-05,1.1253]
[1779244436519,43.05,76615.73,0.0,-0.99455,1e-05,1.1253]
[1779244436971,43.05,76615.73,0.0,-0.99455,1e-05,1.1253]
[1779244436614,43.05,76615.82,0.0,-0.99455,1e-05,1.12539]
[1779244437025,43.05,76615.82,0.0,-0.99455,1e-05,1.12539]
[1779244440018,43.05,76615.63,0.0,-0.99455,1e-05,1.12521]
[1779244440270,43.05,76613.66,0.0,-0.99456,1e-05,1.12336]
[1779244440351,43.05,76614.11,0.0,-0.99455,1e-05,1.12378]
[1779244441881,43.05,76614.11,0.0,-0.99455,1e-05,1.12378]
[1779244441982,43.05,76610.46,0.0,-0.99457,1e-05,1.12037]
[1779244442019,43.05,76610.46,0.0,-0.99457,1e-05,1.12037]
[1779244446099,43.05,76614.62,0.0,-0.99455,1e-05,1.12426]
[1779244447654,43.05,76614.62,0.0,-0.99455,1e-05,1.12426]
[1779244447769,43.05,76614.62,0.0,-0.99455,1e-05,1.12426]
[1779244447862,43.05,76615.69,0.0,-0.99455,1e-05,1.12527]
[1779244448435,43.05,76615.69,0.0,-0.99455,1e-05,1.12527]
[1779244448519,43.05,76615.69,0.0,-0.99455,1e-05,1.12527]
[1779244450824,43.05,76617.45,0.0,-0.99454,1e-05,1.12692]
[1779244451019,43.05,76617.45,0.0,-0.99454,1e-05,1.12692]
[1779244450880,43.05,76617.73,0.0,-0.99454,1e-05,1.12718]
[1779244451478,43.05,76617.73,0.0,-0.99454,1e-05,1.12718]
[1779244451521,43.05,76617.73,0.0,-0.99454,1e-05,1.12718]
[1779244451574,43.05,76615.77,0.0,-0.99455,1e-05,1.12534]
[1779244454363,43.05,76615.54,0.0,-0.99455,1e-05,1.12513]
[1779244454521,43.05,76615.54,0.0,-0.99455,1e-05,1.12513]
[1779244454999,43.05,76620.37,0.0,-0.99452,1e-05,1.12967]
[1779244455647,43.05,76620.37,0.0,-0.99452,1e-05,1.12967]
[1779244455770,43.05,76620.37,0.0,-0.99452,1e-05,1.12967]
[1779244455838,43.05,76624.19,0.0,-0.9945,1e-05,1.13327]
[1779244456171,43.05,76620.67,0.0,-0.99452,1e-05,1.12995]
[1779244457563,43.05,76620.67,0.0,-0.99452,1e-05,1.12995]
[1779244457776,43.05,76620.67,0.0,-0.99452,1e-05,1.12995]
[1779244463740,43.05,76622.45,0.0,-0.99451,1e-05,1.13163]
[1779244463769,43.05,76622.45,0.0,-0.99451,1e-05,1.13163]
[1779244463871,43.05,76626.87,0.0,-0.99449,1e-05,1.1358]
[1779244464452,43.05,76626.87,0.0,-0.99449,1e-05,1.1358]
[1779244464520,43.05,76626.87,0.0,-0.99449,1e-05,1.1358]
[1779244467249,43.05,76629.93,0.0,-0.99447,1e-05,1.1387]
[1779244469452,43.05,76623.76,0.0,-0.99451,1e-05,1.13286]
[1779244470576,43.05,76623.76,0.0,-0.99451,1e-05,1.13286]
[1779244470769,43.05,76623.76,0.0,-0.99451,1e-05,1.13286]
[1779244470870,43.05,76617.13,0.0,-0.99454,1e-05,1.12662]
[1779244471214,43.05,76617.13,0.0,-0.99454,1e-05,1.12662]
[1779244471271,43.05,76617.13,0.0,-0.99454,1e-05,1.12662]
[1779244475574,43.05,76616.68,0.0,-0.99455,1e-05,1.12528]
[1779244475770,43.05,76616.68,0.0,-0.99455,1e-05,1.12528]
[1779244475784,43.05,76616.68,0.0,-0.99455,1e-05,1.12528]
[1779244476386,43.05,76616.68,0.0,-0.99455,1e-05,1.12528]
[1779244476519,43.05,76616.68,0.0,-0.99455,1e-05,1.12528]
[1779244481490,43.05,76613.8,0.0,-0.99456,1e-05,1.12258]
[1779244481520,43.05,76613.8,0.0,-0.99456,1e-05,1.12258]
[1779244482190,43.05,76614.81,0.0,-0.99456,1e-05,1.12352]
[1779244482270,43.05,76614.81,0.0,-0.99456,1e-05,1.12352]
[1779244482364,43.05,76614.96,0.0,-0.99455,1e-05,1.12366]
[1779244484378,43.05,76617.87,0.0,-0.99454,1e-05,1.12639]
[1779244485160,43.05,76617.87,0.0,-0.99454,1e-05,1.12639]
[1779244485270,43.05,76617.87,0.0,-0.99454,1e-05,1.12639]
[1779244485385,43.05,76620.9,0.0,-0.99452,1e-05,1.12924]
[1779244488406,43.05,76626.86,0.0,-0.99449,1e-05,1.13487]
[1779244489413,43.05,76640.43,0.0,-0.99442,1e-05,1.14775]
[1779244490420,43.05,76650.24,0.0,-0.99437,1e-05,1.15714]
[1779244491427,43.05,76656.02,0.0,-0.99434,1e-05,1.16271]
[1779244495454,43.05,76652.04,0.0,-0.99436,1e-05,1.15888]
[1779244496401,43.05,76652.04,0.0,-0.99436,1e-05,1.15888]
[1779244496521,43.05,76652.04,0.0,-0.99436,1e-05,1.15888]
[1779244496622,43.05,76649.6,0.0,-0.99438,1e-05,1.15653]
[1779244497565,43.05,76649.6,0.0,-0.99438,1e-05,1.15653]
[1779244497770,43.05,76649.6,0.0,-0.99438,1e-05,1.15653]
[1779244497785,43.05,76646.98,0.0,-0.99439,1e-05,1.15402]
[1779244501497,43.05,76649.4,0.0,-0.99438,1e-05,1.15634]
[1779244502194,43.05,76649.4,0.0,-0.99438,1e-05,1.15634]
[1779244502270,43.05,76649.4,0.0,-0.99438,1e-05,1.15634]
[1779244503953,43.05,76645.79,0.0,-0.9944,1e-05,1.15288]
[1779244504316,43.05,76645.79,0.0,-0.9944,1e-05,1.15288]
[1779244504522,43.05,76645.79,0.0,-0.9944,1e-05,1.15288]
[1779244504849,43.05,76645.79,0.0,-0.9944,1e-05,1.15288]
[1779244505019,43.05,76645.79,0.0,-0.9944,1e-05,1.15288]
[1779244505053,43.05,76641.5,0.0,-0.99442,1e-05,1.14877]
[1779244505525,43.05,76638.15,0.0,-0.99444,1e-05,1.14558]
[1779244506838,43.05,76638.15,0.0,-0.99444,1e-05,1.14558]
[1779244507032,43.05,76638.15,0.0,-0.99444,1e-05,1.14558]
[1779244507044,43.05,76631.58,0.0,-0.99447,1e-05,1.13933]
[1779244507539,43.05,76628.54,0.0,-0.99449,1e-05,1.13645]
[1779244510326,43.05,76627.96,0.0,-0.99449,1e-05,1.13591]
[1779244510519,43.05,76627.96,0.0,-0.99449,1e-05,1.13591]
[1779244510560,43.05,76626.75,0.0,-0.99449,1e-05,1.13476]
[1779244511195,43.05,76626.75,0.0,-0.99449,1e-05,1.13476]
[1779244511270,43.05,76626.75,0.0,-0.99449,1e-05,1.13476]
[1779244514016,43.05,76620.11,0.0,-0.99453,1e-05,1.1285]
[1779244514591,43.05,76616.99,0.0,-0.99454,1e-05,1.12557]
[1779244515787,43.05,76616.99,0.0,-0.99454,1e-05,1.12557]
[1779244516019,43.05,76616.99,0.0,-0.99454,1e-05,1.12557]
[1779244515871,43.05,76613.65,0.0,-0.99456,1e-05,1.12244]
[1779244516387,43.05,76613.65,0.0,-0.99456,1e-05,1.12244]
[1779244516525,43.05,76613.65,0.0,-0.99456,1e-05,1.12244]
[1779244516605,43.05,76613.02,0.0,-0.99456,1e-05,1.12185]
[1779244517612,43.05,76604.46,0.0,-0.99461,0.0,1.11386]
[1779244518619,43.05,76603.65,0.0,-0.99461,0.0,1.1131]
[1779244523654,43.05,76607.55,0.0,-0.99459,1e-05,1.11674]
[1779244524660,43.05,76609.78,0.0,-0.99458,1e-05,1.11882]
[1779244525409,43.05,76609.78,0.0,-0.99458,1e-05,1.11882]
[1779244525519,43.05,76609.78,0.0,-0.99458,1e-05,1.11882]
[1779244525668,43.05,76610.48,0.0,-0.99458,1e-05,1.11947]
[1779244526199,43.05,76610.48,0.0,-0.99458,1e-05,1.11947]
[1779244526269,43.05,76610.48,0.0,-0.99458,1e-05,1.11947]
[1779244530872,43.05,76612.97,0.0,-0.99456,1e-05,1.1218]
[1779244531021,43.05,76612.97,0.0,-0.99456,1e-05,1.1218]
[1779244531802,43.05,76611.44,0.0,-0.99458,1e-05,1.11945]
[1779244532026,43.05,76611.44,0.0,-0.99458,1e-05,1.11945]
[1779244531903,43.05,76610.83,0.0,-0.99458,1e-05,1.11888]
[1779244532716,43.05,76609.83,0.0,-0.99458,1e-05,1.11795]
[1779244534730,43.05,76607.38,0.0,-0.9946,0.0,1.11566]
[1779244536026,43.05,76607.38,0.0,-0.9946,0.0,1.11566]
[1779244536270,43.05,76605.64,0.0,-0.99461,0.0,1.11404]
[1779244541935,43.05,76605.75,0.0,-0.9946,0.0,1.11415]
[1779244542019,43.05,76605.75,0.0,-0.9946,0.0,1.11415]
[1779244542030,43.05,76605.75,0.0,-0.9946,0.0,1.11415]
[1779244542036,43.05,76604.08,0.0,-0.99461,0.0,1.11259]
[1779244542270,43.05,76604.08,0.0,-0.99461,0.0,1.11259]
[1779244542787,43.05,76602.51,0.0,-0.99462,0.0,1.11113]
[1779244545808,43.05,76604.99,0.0,-0.99461,0.0,1.11344]
[1779244547173,43.05,76605.77,0.0,-0.9946,0.0,1.11416]
[1779244547270,43.05,76605.77,0.0,-0.9946,0.0,1.11416]
[1779244552713,43.05,76607.06,0.0,-0.9946,0.0,1.11537]
[1779244552768,43.05,76607.06,0.0,-0.9946,0.0,1.11537]
[1779244552857,43.05,76608.58,0.0,-0.99459,1e-05,1.11678]
[1779244553633,43.05,76608.58,0.0,-0.99459,1e-05,1.11678]
[1779244553771,43.05,76608.58,0.0,-0.99459,1e-05,1.11678]
[1779244555878,43.05,76611.63,0.0,-0.99458,1e-05,1.11963]
[1779244558899,43.05,76609.63,0.0,-0.99459,1e-05,1.11776]
[1779244563818,43.05,76609.34,0.0,-0.99459,1e-05,1.11749]
[1779244564021,43.05,76609.34,0.0,-0.99459,1e-05,1.11749]
[1779244564042,43.05,76604.56,0.0,-0.99461,0.0,1.11304]
[1779244564770,43.05,76604.56,0.0,-0.99461,0.0,1.11304]
[1779244564941,43.05,76603.3,0.0,-0.99462,0.0,1.11187]
[1779244565601,43.05,76603.3,0.0,-0.99462,0.0,1.11187]
[1779244567185,43.05,76599.01,0.0,-0.99464,0.0,1.10789]
[1779244567269,43.05,76599.01,0.0,-0.99464,0.0,1.10789]
[1779244569976,43.05,76602.99,0.0,-0.99462,0.0,1.11158]
[1779244573056,43.05,76602.92,0.0,-0.99462,0.0,1.11151]
[1779244573270,43.05,76601.84,0.0,-0.99462,0.0,1.11051]
[1779244573392,43.05,76601.84,0.0,-0.99462,0.0,1.11051]
[1779244573521,43.05,76601.84,0.0,-0.99462,0.0,1.11051]
[1779244574004,43.05,76601.67,0.0,-0.99463,0.0,1.11035]
[1779244578377,43.05,76602.31,0.0,-0.99462,0.0,1.11095]
[1779244578521,43.05,76602.31,0.0,-0.99462,0.0,1.11095]
[1779244579039,43.05,76595.83,0.0,-0.99465,0.0,1.10494]
[1779244580046,43.05,76577.15,0.0,-0.99475,0.0,1.08779]
[1779244581053,43.05,76572.04,0.0,-0.99477,0.0,1.08313]
[1779244583066,43.05,76567.85,0.0,-0.99479,0.0,1.07933]
[1779244583499,43.05,76567.85,0.0,-0.99479,0.0,1.07933]
[1779244583533,43.05,76567.85,0.0,-0.99479,0.0,1.07933]
[1779244588443,43.05,76567.16,0.0,-0.99479,0.0,1.0787]
[1779244588519,43.05,76567.16,0.0,-0.99479,0.0,1.0787]
[1779244588601,43.05,76567.16,0.0,-0.99479,0.0,1.0787]
[1779244588771,43.05,76567.16,0.0,-0.99479,0.0,1.0787]
[1779244589110,43.05,76567.08,0.0,-0.99479,0.0,1.07863]
[1779244592131,43.05,76570.75,0.0,-0.99478,0.0,1.08107]
[1779244593571,43.05,76572.93,0.0,-0.99477,0.0,1.08305]
[1779244593770,43.05,76572.93,0.0,-0.99477,0.0,1.08305]
[1779244594858,43.05,76574.41,0.0,-0.99476,0.0,1.0844]
[1779244595020,43.05,76574.41,0.0,-0.99476,0.0,1.0844]
[1779244595152,43.05,76573.39,0.0,-0.99477,0.0,1.08347]
[1779244598916,43.05,76574.06,0.0,-0.99477,0.0,1.08408]
[1779244599024,43.05,76574.06,0.0,-0.99477,0.0,1.08408]
[1779244600187,43.05,76580.48,0.0,-0.99473,0.0,1.08993]
[1779244602201,43.05,76582.45,0.0,-0.99472,0.0,1.09173]
[1779244603827,43.05,76585.34,0.0,-0.99471,0.0,1.09438]
[1779244603950,43.05,76585.34,0.0,-0.99471,0.0,1.09438]
[1779244604047,43.05,76585.34,0.0,-0.99471,0.0,1.09438]
[1779244604237,43.05,76589.0,0.0,-0.99469,0.0,1.09774]
[1779244605242,43.05,76589.0,0.0,-0.99469,0.0,1.09774]
[1779244605268,43.05,76589.0,0.0,-0.99469,0.0,1.09774]
[1779244609086,43.05,76590.95,0.0,-0.99468,0.0,1.09954]
[1779244609281,43.05,76588.43,0.0,-0.99469,0.0,1.09722]
[1779244609330,43.05,76584.86,0.0,-0.99471,0.0,1.09394]
[1779244611393,43.05,76581.7,0.0,-0.99473,0.0,1.09105]
[1779244611520,43.05,76581.7,0.0,-0.99473,0.0,1.09105]
[1779244611597,43.05,76579.76,0.0,-0.99474,0.0,1.08927]
[1779244612670,43.05,76579.76,0.0,-0.99474,0.0,1.08927]
[1779244612769,43.05,76579.76,0.0,-0.99474,0.0,1.08927]
[1779244616722,43.05,76579.9,0.0,-0.99474,0.0,1.0894]
[1779244616770,43.05,76579.9,0.0,-0.99474,0.0,1.0894]
[1779244616823,43.05,76579.54,0.0,-0.99474,0.0,1.08907]
[1779244621165,43.05,76579.9,0.0,-0.99474,0.0,1.0894]
[1779244621270,43.05,76582.02,0.0,-0.99473,0.0,1.09134]
[1779244622450,43.05,76581.74,0.0,-0.99473,0.0,1.09108]
[1779244622519,43.05,76581.74,0.0,-0.99473,0.0,1.09108]
[1779244622551,43.05,76580.89,0.0,-0.99473,0.0,1.09031]
[1779244625791,43.05,76582.01,0.0,-0.99473,0.0,1.09133]
[1779244626019,43.05,76582.01,0.0,-0.99473,0.0,1.09133]
[1779244629735,43.05,76584.08,0.0,-0.99472,0.0,1.09323]
[1779244629770,43.05,76584.08,0.0,-0.99472,0.0,1.09323]
[1779244629879,43.05,76584.08,0.0,-0.99472,0.0,1.09323]
[1779244630019,43.05,76584.08,0.0,-0.99472,0.0,1.09323]
[1779244630121,43.05,76584.4,0.0,-0.99471,0.0,1.09352]
[1779244634616,43.05,76583.93,0.0,-0.99472,0.0,1.09309]
[1779244634769,43.05,76583.93,0.0,-0.99472,0.0,1.09309]
[1779244638614,43.05,76583.4,0.0,-0.99472,0.0,1.0926]
[1779244638773,43.05,76583.4,0.0,-0.99472,0.0,1.0926]
[1779244639058,43.05,76583.4,0.0,-0.99472,0.0,1.0926]
[1779244639120,43.05,76583.32,0.0,-0.99472,0.0,1.09253]
[1779244639271,43.05,76583.32,0.0,-0.99472,0.0,1.09253]
[1779244640777,43.05,76584.16,0.0,-0.99472,0.0,1.0933]
[1779244641024,43.05,76584.16,0.0,-0.99472,0.0,1.0933]
[1779244641489,43.05,76587.42,0.0,-0.9947,0.0,1.09629]
[1779244643964,43.05,76590.0,0.0,-0.99469,0.0,1.09866]
[1779244644019,43.05,76590.0,0.0,-0.99469,0.0,1.09866]
[1779244644121,43.05,76590.43,0.0,-0.99469,0.0,1.09906]
[1779244649069,43.05,76590.13,0.0,-0.99469,0.0,1.09878]
[1779244649269,43.05,76590.13,0.0,-0.99469,0.0,1.09878]
[1779244654875,43.05,76588.87,0.0,-0.9947,0.0,1.09672]
[1779244655019,43.05,76588.87,0.0,-0.9947,0.0,1.09672]
[1779244655119,43.05,76587.43,0.0,-0.9947,0.0,1.0954]
[1779244659615,43.05,76591.77,0.0,-0.99468,0.0,1.09939]
[1779244660528,43.05,76591.77,0.0,-0.99468,0.0,1.09939]
[1779244660770,43.05,76591.77,0.0,-0.99468,0.0,1.09939]
[1779244660819,43.05,76594.86,0.0,-0.99467,0.0,1.10224]
[1779244666163,43.05,76594.88,0.0,-0.99467,0.0,1.10225]
[1779244666269,43.05,76594.88,0.0,-0.99467,0.0,1.10225]
[1779244666276,43.05,76594.88,0.0,-0.99467,0.0,1.10225]
[1779244666264,43.05,76594.07,0.0,-0.99467,0.0,1.10151]
[1779244666522,43.05,76594.07,0.0,-0.99467,0.0,1.10151]
[1779244668677,43.05,76588.95,0.0,-0.9947,0.0,1.09679]
[1779244669620,43.05,76588.95,0.0,-0.9947,0.0,1.09679]
[1779244675726,43.05,76588.21,0.0,-0.9947,0.0,1.09611]
[1779244678416,43.05,76586.35,0.0,-0.99471,0.0,1.09441]
[1779244678520,43.05,76586.35,0.0,-0.99471,0.0,1.09441]
[1779244678693,43.05,76586.35,0.0,-0.99471,0.0,1.09441]
[1779244678770,43.05,76586.35,0.0,-0.99471,0.0,1.09441]
[1779244678871,43.05,76582.37,0.0,-0.99473,0.0,1.09076]
[1779244681228,43.05,76579.58,0.0,-0.99474,0.0,1.08821]
[1779244681270,43.05,76579.58,0.0,-0.99474,0.0,1.08821]
[1779244681329,43.05,76580.63,0.0,-0.99474,0.0,1.08917]
[1779244681520,43.05,76580.63,0.0,-0.99474,0.0,1.08917]
[1779244681769,43.05,76582.99,0.0,-0.99473,0.0,1.09133]
[1779244686299,43.05,76585.59,0.0,-0.99471,0.0,1.09371]
[1779244685796,43.05,76592.01,0.0,-0.99468,0.0,1.09961]
[1779244686411,43.05,76592.01,0.0,-0.99468,0.0,1.09961]
[1779244686522,43.05,76592.01,0.0,-0.99468,0.0,1.09961]
[1779244686804,43.05,76593.25,0.0,-0.99468,0.0,1.10075]
[1779244691839,43.05,76595.18,0.0,-0.99467,0.0,1.10253]
[1779244696049,43.05,76595.79,0.0,-0.99466,0.0,1.10309]
[1779244696273,43.05,76595.79,0.0,-0.99466,0.0,1.10309]
[1779244696150,43.05,76594.78,0.0,-0.99467,0.0,1.10216]
[1779244696521,43.05,76594.78,0.0,-0.99467,0.0,1.10216]
[1779244696874,43.05,76588.9,0.0,-0.9947,0.0,1.09675]
[1779244697881,43.05,76584.51,0.0,-0.99472,0.0,1.09272]
[1779244698730,43.05,76584.51,0.0,-0.99472,0.0,1.09272]
[1779244698769,43.05,76584.51,0.0,-0.99472,0.0,1.09272]
[1779244698794,43.05,76584.51,0.0,-0.99472,0.0,1.09272]
[1779244699026,43.05,76584.51,0.0,-0.99472,0.0,1.09272]
[1779244699067,43.05,76584.67,0.0,-0.99472,0.0,1.09287]
[1779244702204,43.05,76584.81,0.0,-0.99472,0.0,1.093]
[1779244702210,43.05,76584.81,0.0,-0.99472,0.0,1.093]
[1779244702271,43.05,76584.81,0.0,-0.99472,0.0,1.093]
[1779244702305,43.05,76586.45,0.0,-0.99471,0.0,1.0945]
[1779244703923,43.05,76589.72,0.0,-0.99469,0.0,1.0975]
[1779244706033,43.05,76590.18,0.0,-0.99469,0.0,1.09792]
[1779244706088,43.05,76590.18,0.0,-0.99469,0.0,1.09792]
[1779244706269,43.05,76590.18,0.0,-0.99469,0.0,1.09792]
[1779244706125,43.05,76591.55,0.0,-0.99468,0.0,1.09919]
[1779244707950,43.05,76595.11,0.0,-0.99467,0.0,1.10247]
[1779244710289,43.05,76594.65,0.0,-0.99467,0.0,1.10204]
[1779244710292,43.05,76594.48,0.0,-0.99467,0.0,1.10189]
[1779244710392,43.05,76594.48,0.0,-0.99467,0.0,1.10189]
[1779244710522,43.05,76594.48,0.0,-0.99467,0.0,1.10189]
[1779244713995,43.05,76586.85,0.0,-0.99471,0.0,1.09397]
[1779244714792,43.05,76586.85,0.0,-0.99471,0.0,1.09397]
[1779244714856,43.05,76586.85,0.0,-0.99471,0.0,1.09397]
[1779244715020,43.05,76586.85,0.0,-0.99471,0.0,1.09397]
[1779244715122,43.05,76584.76,0.0,-0.99472,0.0,1.09205]
[1779244719711,43.05,76585.72,0.0,-0.99472,0.0,1.09293]
[1779244719925,43.05,76585.72,0.0,-0.99472,0.0,1.09293]
[1779244720019,43.05,76585.72,0.0,-0.99472,0.0,1.09293]
[1779244720098,43.05,76585.72,0.0,-0.99472,0.0,1.09293]
[1779244720269,43.05,76585.72,0.0,-0.99472,0.0,1.09293]
[1779244720149,43.05,76587.53,0.0,-0.99471,0.0,1.09459]
[1779244722194,43.05,76587.85,0.0,-0.99471,0.0,1.09488]
[1779244722246,43.05,76587.85,0.0,-0.99471,0.0,1.09488]
[1779244722273,43.05,76587.85,0.0,-0.99471,0.0,1.09488]
[1779244722295,43.05,76595.9,0.0,-0.99467,0.0,1.10229]
[1779244723059,43.05,76600.93,0.0,-0.99464,0.0,1.10694]
[1779244728094,43.05,76599.92,0.0,-0.99465,0.0,1.10601]
[1779244729082,43.05,76599.92,0.0,-0.99465,0.0,1.10601]
[1779244729092,43.05,76599.92,0.0,-0.99465,0.0,1.10601]
[1779244729270,43.05,76599.92,0.0,-0.99465,0.0,1.10601]
[1779244729101,43.05,76599.84,0.0,-0.99465,0.0,1.10593]
[1779244734135,43.05,76599.17,0.0,-0.99465,0.0,1.10531]
[1779244734528,43.05,76599.17,0.0,-0.99465,0.0,1.10531]
[1779244734579,43.05,76599.17,0.0,-0.99465,0.0,1.10531]
[1779244734768,43.05,76599.17,0.0,-0.99465,0.0,1.10531]
[1779244735142,43.05,76598.69,0.0,-0.99465,0.0,1.10487]
[1779244737531,43.05,76596.02,0.0,-0.99467,0.0,1.1024]
[1779244737769,43.05,76596.02,0.0,-0.99467,0.0,1.1024]
[1779244738025,43.05,76596.02,0.0,-0.99467,0.0,1.1024]
[1779244738269,43.05,76596.02,0.0,-0.99467,0.0,1.1024]
[1779244738164,43.05,76591.79,0.0,-0.99469,0.0,1.0985]
[1779244741095,43.05,76592.57,0.0,-0.99468,0.0,1.09922]
[1779244741141,43.05,76592.57,0.0,-0.99468,0.0,1.09922]
[1779244741270,43.05,76592.57,0.0,-0.99468,0.0,1.09922]
[1779244741185,43.05,76591.29,0.0,-0.99469,0.0,1.09804]
[1779244744206,43.05,76587.73,0.0,-0.99471,0.0,1.09477]
[1779244744672,43.05,76587.73,0.0,-0.99471,0.0,1.09477]
[1779244744723,43.05,76587.73,0.0,-0.99471,0.0,1.09477]
[1779244744770,43.05,76587.73,0.0,-0.99471,0.0,1.09477]
[1779244745238,43.05,76587.0,0.0,-0.99471,0.0,1.0941]
[1779244750137,43.05,76587.26,0.0,-0.99471,0.0,1.09434]
[1779244750234,43.05,76587.26,0.0,-0.99471,0.0,1.09434]
[1779244750269,43.05,76587.26,0.0,-0.99471,0.0,1.09434]
[1779244750273,43.05,76586.45,0.0,-0.99471,0.0,1.0936]
[1779244753299,43.05,76599.94,0.0,-0.99465,0.0,1.10602]
[1779244754232,43.05,76599.94,0.0,-0.99465,0.0,1.10602]
[1779244754269,43.05,76599.94,0.0,-0.99465,0.0,1.10602]
[1779244754301,43.05,76604.26,0.0,-0.99463,0.0,1.11003]
[1779244754384,43.05,76604.26,0.0,-0.99463,0.0,1.11003]
[1779244754520,43.05,76604.26,0.0,-0.99463,0.0,1.11003]
[1779244757351,43.05,76605.44,0.0,-0.99462,0.0,1.11112]
[1779244757322,43.05,76602.56,0.0,-0.99463,0.0,1.10845]
[1779244757467,43.05,76602.56,0.0,-0.99463,0.0,1.10845]
[1779244757520,43.05,76602.56,0.0,-0.99463,0.0,1.10845]
[1779244758330,43.05,76603.83,0.0,-0.99463,0.0,1.10963]
[1779244761222,43.05,76603.43,0.0,-0.99463,0.0,1.10926]
[1779244761270,43.05,76603.43,0.0,-0.99463,0.0,1.10926]
[1779244761270,43.05,76603.43,0.0,-0.99463,0.0,1.10926]
[1779244761351,43.05,76602.52,0.0,-0.99463,0.0,1.10841]
[1779244761519,43.05,76602.52,0.0,-0.99463,0.0,1.10841]
[1779244767075,43.05,76599.95,0.0,-0.99465,0.0,1.10603]
[1779244767127,43.05,76599.95,0.0,-0.99465,0.0,1.10603]
[1779244767271,43.05,76599.95,0.0,-0.99465,0.0,1.10603]
[1779244767366,43.05,76599.95,0.0,-0.99465,0.0,1.10603]
[1779244767393,43.05,76594.23,0.0,-0.99467,0.0,1.10075]
[1779244768662,43.05,76591.17,0.0,-0.99469,0.0,1.09793]
[1779244771990,43.05,76590.82,0.0,-0.99469,0.0,1.09761]
[1779244772021,43.05,76590.82,0.0,-0.99469,0.0,1.09761]
[1779244772093,43.05,76590.82,0.0,-0.99469,0.0,1.09761]
[1779244772269,43.05,76590.82,0.0,-0.99469,0.0,1.09761]
[1779244772348,43.05,76590.79,0.0,-0.9947,0.0,1.09668]
[1779244777464,43.05,76591.47,0.0,-0.99469,0.0,1.09731]
[1779244780015,43.05,76592.44,0.0,-0.99469,0.0,1.0982]
[1779244780147,43.05,76592.44,0.0,-0.99469,0.0,1.0982]
[1779244780269,43.05,76592.44,0.0,-0.99469,0.0,1.0982]
[1779244780361,43.05,76588.78,0.0,-0.99471,0.0,1.09484]
[1779244780484,43.05,76585.93,0.0,-0.99472,0.0,1.09222]
[1779244782241,43.05,76585.93,0.0,-0.99472,0.0,1.09222]
[1779244782269,43.05,76585.93,0.0,-0.99472,0.0,1.09222]
[1779244782291,43.05,76585.93,0.0,-0.99472,0.0,1.09222]
[1779244782342,43.05,76585.33,0.0,-0.99472,0.0,1.09167]
[1779244782533,43.05,76585.33,0.0,-0.99472,0.0,1.09167]
[1779244782654,43.05,76579.95,0.0,-0.99475,0.0,1.08676]
[1779244784512,43.05,76577.27,0.0,-0.99476,0.0,1.08432]
[1779244789260,43.05,76576.49,0.0,-0.99477,0.0,1.08361]
[1779244789269,43.05,76576.49,0.0,-0.99477,0.0,1.08361]
[1779244789357,43.05,76575.46,0.0,-0.99477,0.0,1.08267]
[1779244789519,43.05,76575.46,0.0,-0.99477,0.0,1.08267]
[1779244795146,43.05,76574.93,0.0,-0.99477,0.0,1.08219]
[1779244795262,43.05,76574.93,0.0,-0.99477,0.0,1.08219]
[1779244795271,43.05,76574.93,0.0,-0.99477,0.0,1.08219]
[1779244795363,43.05,76575.39,0.0,-0.99477,0.0,1.08261]
[1779244796596,43.05,76582.0,0.0,-0.99474,0.0,1.08863]
[1779244798113,43.05,76582.0,0.0,-0.99474,0.0,1.08863]
[1779244798269,43.05,76582.0,0.0,-0.99474,0.0,1.08863]
[1779244798284,43.05,76584.7,0.0,-0.99473,0.0,1.0911]
[1779244798856,43.05,76584.7,0.0,-0.99473,0.0,1.0911]
[1779244799020,43.05,76584.7,0.0,-0.99473,0.0,1.0911]
[1779244799121,43.05,76586.79,0.0,-0.99472,0.0,1.09301]
[1779244801329,43.05,76588.03,0.0,-0.99471,0.0,1.09415]
[1779244801521,43.05,76589.89,0.0,-0.9947,0.0,1.09585]
[1779244805658,43.05,76594.58,0.0,-0.99468,0.0,1.10017]
[1779244808263,43.05,76598.04,0.0,-0.99466,0.0,1.10336]
[1779244810048,43.05,76599.59,0.0,-0.99465,0.0,1.10479]
[1779244810135,43.05,76599.59,0.0,-0.99465,0.0,1.10479]
[1779244810270,43.05,76599.59,0.0,-0.99465,0.0,1.10479]
[1779244810335,43.05,76600.06,0.0,-0.99465,0.0,1.10523]
[1779244815732,43.05,76602.0,0.0,-0.99464,0.0,1.10702]
[1779244821009,43.05,76603.57,0.0,-0.99463,0.0,1.10848]
[1779244821019,43.05,76603.57,0.0,-0.99463,0.0,1.10848]
[1779244821150,43.05,76603.57,0.0,-0.99463,0.0,1.10848]
[1779244821270,43.05,76603.57,0.0,-0.99463,0.0,1.10848]
[1779244821371,43.05,76606.03,0.0,-0.99462,0.0,1.11076]
[1779244822781,43.05,76609.35,0.0,-0.9946,0.0,1.11385]
[1779244826337,43.05,76610.89,0.0,-0.9946,1e-05,1.11528]
[1779244826428,43.05,76610.89,0.0,-0.9946,1e-05,1.11528]
[1779244826437,43.05,76611.68,0.0,-0.99459,1e-05,1.11602]
[1779244826521,43.05,76611.68,0.0,-0.99459,1e-05,1.11602]
[1779244826809,43.05,76611.37,0.0,-0.99459,1e-05,1.11573]
[1779244831509,43.05,76611.33,0.0,-0.99459,1e-05,1.11569]
[1779244831519,43.05,76611.33,0.0,-0.99459,1e-05,1.11569]
[1779244831587,43.05,76611.33,0.0,-0.99459,1e-05,1.11569]
[1779244831771,43.05,76611.33,0.0,-0.99459,1e-05,1.11569]
[1779244831844,43.05,76613.68,0.0,-0.99459,1e-05,1.11697]
[1779244833859,43.05,76616.15,0.0,-0.99457,1e-05,1.11928]
[1779244838897,43.05,76617.16,0.0,-0.99457,1e-05,1.12022]
[1779244841918,43.05,76612.99,0.0,-0.99459,1e-05,1.11633]
[1779244843340,43.05,76612.99,0.0,-0.99459,1e-05,1.11633]
[1779244843370,43.05,76611.19,0.0,-0.9946,0.0,1.11465]
[1779244843521,43.05,76611.19,0.0,-0.9946,0.0,1.11465]
[1779244843541,43.05,76611.19,0.0,-0.9946,0.0,1.11465]
[1779244843769,43.05,76611.19,0.0,-0.9946,0.0,1.11465]
[1779244843932,43.05,76611.69,0.0,-0.9946,1e-05,1.11511]
[1779244846952,43.05,76607.45,0.0,-0.99462,0.0,1.11117]
[1779244847696,43.05,76607.45,0.0,-0.99462,0.0,1.11117]
[1779244847770,43.05,76607.45,0.0,-0.99462,0.0,1.11117]
[1779244848000,43.05,76607.45,0.0,-0.99462,0.0,1.11117]
[1779244848019,43.05,76607.45,0.0,-0.99462,0.0,1.11117]
[1779244848054,43.05,76607.38,0.0,-0.99462,0.0,1.1111]
[1779244851098,43.05,76606.1,0.0,-0.99462,0.0,1.10992]
[1779244851269,43.05,76606.1,0.0,-0.99462,0.0,1.10992]
[1779244851370,43.05,76604.57,0.0,-0.99463,0.0,1.1085]
[1779244851811,43.05,76604.57,0.0,-0.99463,0.0,1.1085]
[1779244852020,43.05,76604.57,0.0,-0.99463,0.0,1.1085]
[1779244852122,43.05,76600.13,0.0,-0.99465,0.0,1.10438]
[1779244861052,43.05,76599.36,0.0,-0.99466,0.0,1.10367]
[1779244862087,43.05,76599.36,0.0,-0.99466,0.0,1.10367]
[1779244862269,43.05,76599.36,0.0,-0.99466,0.0,1.10367]
[1779244865154,43.05,76599.4,0.0,-0.99466,0.0,1.10371]
[1779244865269,43.05,76599.4,0.0,-0.99466,0.0,1.10371]
[1779244865370,43.05,76595.44,0.0,-0.99468,0.0,1.10006]
[1779244865697,43.05,76595.44,0.0,-0.99468,0.0,1.10006]
[1779244865770,43.05,76595.44,0.0,-0.99468,0.0,1.10006]
[1779244866087,43.05,76601.55,0.0,-0.99465,0.0,1.1057]
[1779244867094,43.05,76603.54,0.0,-0.99464,0.0,1.10754]
[1779244869750,43.05,76602.37,0.0,-0.99464,0.0,1.10646]
[1779244869769,43.05,76602.37,0.0,-0.99464,0.0,1.10646]
[1779244869991,43.05,76602.37,0.0,-0.99464,0.0,1.10646]
[1779244870020,43.05,76602.37,0.0,-0.99464,0.0,1.10646]
[1779244870115,43.05,76598.88,0.0,-0.99466,0.0,1.10323]
[1779244875150,43.05,76598.89,0.0,-0.99466,0.0,1.10324]
[1779244879768,43.05,76598.82,0.0,-0.99466,0.0,1.10317]
[1779244880019,43.05,76598.82,0.0,-0.99466,0.0,1.10317]
[1779244880095,43.05,76598.82,0.0,-0.99466,0.0,1.10317]
[1779244880270,43.05,76598.82,0.0,-0.99466,0.0,1.10317]
[1779244880303,43.05,76598.34,0.0,-0.99466,0.0,1.10273]
[1779244881192,43.05,76595.84,0.0,-0.99468,0.0,1.10043]
[1779244882199,43.05,76591.17,0.0,-0.9947,0.0,1.09613]
[1779244884660,43.05,76590.94,0.0,-0.9947,0.0,1.09592]
[1779244884770,43.05,76590.94,0.0,-0.9947,0.0,1.09592]
[1779244885220,43.05,76591.36,0.0,-0.9947,0.0,1.0963]
[1779244888799,43.05,76590.18,0.0,-0.9947,0.0,1.09522]
[1779244889020,43.05,76590.18,0.0,-0.9947,0.0,1.09522]
[1779244889247,43.05,76591.79,0.0,-0.9947,0.0,1.0967]
[1779244893911,43.05,76592.8,0.0,-0.99469,0.0,1.09672]
[1779244894019,43.05,76592.8,0.0,-0.99469,0.0,1.09672]
[1779244894284,43.05,76593.23,0.0,-0.99469,0.0,1.09712]
[1779244894675,43.05,76593.23,0.0,-0.99469,0.0,1.09712]
[1779244894771,43.05,76593.23,0.0,-0.99469,0.0,1.09712]
[1779244900328,43.05,76594.16,0.0,-0.99469,0.0,1.09797]
[1779244904653,43.05,76593.08,0.0,-0.99469,0.0,1.09698]
[1779244904770,43.05,76593.08,0.0,-0.99469,0.0,1.09698]
[1779244909919,43.05,76592.16,0.0,-0.9947,0.0,1.09614]
[1779244910020,43.05,76592.16,0.0,-0.9947,0.0,1.09614]
[1779244910398,43.05,76588.88,0.0,-0.99471,0.0,1.09313]
[1779244911405,43.05,76586.87,0.0,-0.99472,0.0,1.09128]
[1779244912769,43.05,76586.26,0.0,-0.99473,0.0,1.09073]
[1779244913419,43.05,76586.43,0.0,-0.99473,0.0,1.09088]
[1779244915193,43.05,76584.49,0.0,-0.99474,0.0,1.08911]
[1779244915269,43.05,76584.49,0.0,-0.99474,0.0,1.08911]
[1779244918515,43.05,76584.11,0.0,-0.99474,0.0,1.08876]
[1779244918521,43.05,76584.11,0.0,-0.99474,0.0,1.08876]
[1779244918538,43.05,76581.05,0.0,-0.99475,0.0,1.08597]
[1779244919175,43.05,76581.05,0.0,-0.99475,0.0,1.08597]
[1779244919270,43.05,76581.05,0.0,-0.99475,0.0,1.08597]
[1779244921474,43.05,76576.67,0.0,-0.99477,0.0,1.08198]
[1779244922697,43.05,76574.9,0.0,-0.99478,0.0,1.08037]
[1779244922771,43.05,76574.9,0.0,-0.99478,0.0,1.08037]
[1779244923489,43.05,76574.15,0.0,-0.99479,0.0,1.07969]
[1779244925059,43.05,76573.55,0.0,-0.99479,0.0,1.07915]
[1779244925270,43.05,76573.55,0.0,-0.99479,0.0,1.07915]
[1779244930553,43.05,76571.29,0.0,-0.9948,0.0,1.0771]
[1779244931007,43.05,76571.29,0.0,-0.9948,0.0,1.0771]
[1779244931023,43.05,76571.29,0.0,-0.9948,0.0,1.0771]
[1779244931125,43.05,76571.29,0.0,-0.9948,0.0,1.0771]
[1779244933574,43.05,76567.73,0.0,-0.99482,0.0,1.07388]
[1779244934581,43.05,76563.0,0.0,-0.99484,0.0,1.06962]
[1779244935572,43.05,76563.0,0.0,-0.99484,0.0,1.06962]
[1779244935654,43.05,76563.0,0.0,-0.99484,0.0,1.06962]
[1779244935671,43.05,76558.52,0.0,-0.99486,0.0,1.06559]
[1779244937602,43.05,76555.12,0.0,-0.99488,0.0,1.06255]
[1779244939059,43.05,76555.12,0.0,-0.99488,0.0,1.06255]
[1779244939250,43.05,76555.12,0.0,-0.99488,0.0,1.06255]
[1779244939269,43.05,76555.12,0.0,-0.99488,0.0,1.06255]
[1779244939336,43.05,76554.04,0.0,-0.99488,0.0,1.06158]
[1779244943644,43.05,76559.29,0.0,-0.99486,0.0,1.06628]
[1779244945001,43.05,76559.29,0.0,-0.99486,0.0,1.06628]
[1779244945031,43.05,76559.29,0.0,-0.99486,0.0,1.06628]
[1779244945103,43.05,76567.15,0.0,-0.99482,0.0,1.07336]
[1779244947046,43.05,76570.01,0.0,-0.99481,0.0,1.07594]
[1779244947269,43.05,76570.01,0.0,-0.99481,0.0,1.07594]
[1779244947370,43.05,76570.75,0.0,-0.9948,0.0,1.07661]
[1779244947783,43.05,76570.75,0.0,-0.9948,0.0,1.07661]
[1779244948021,43.05,76570.75,0.0,-0.9948,0.0,1.07661]
[1779244951687,43.05,76571.9,0.0,-0.9948,0.0,1.07765]
[1779244951771,43.05,76571.9,0.0,-0.9948,0.0,1.07765]
[1779244951783,43.05,76570.48,0.0,-0.99481,0.0,1.07548]
[1779244956398,43.05,76570.2,0.0,-0.99481,0.0,1.07523]
[1779244956520,43.05,76570.2,0.0,-0.99481,0.0,1.07523]
[1779244957743,43.05,76562.89,0.0,-0.99484,0.0,1.06863]
[1779244962384,43.05,76563.7,0.0,-0.99484,0.0,1.06936]
[1779244962520,43.05,76563.7,0.0,-0.99484,0.0,1.06936]
[1779244962480,43.05,76567.27,0.0,-0.99482,0.0,1.07258]
[1779244966778,43.05,76567.61,0.0,-0.99482,0.0,1.07289]
[1779244970615,43.05,76567.91,0.0,-0.99482,0.0,1.07316]
[1779244970770,43.05,76567.91,0.0,-0.99482,0.0,1.07316]
[1779244970834,43.05,76568.32,0.0,-0.99482,0.0,1.07353]
[1779244974479,43.05,76568.24,0.0,-0.99482,0.0,1.07345]
[1779244974518,43.05,76568.24,0.0,-0.99482,0.0,1.07345]
[1779244976876,43.05,76571.7,0.0,-0.9948,0.0,1.07658]
[1779244977770,43.05,76571.7,0.0,-0.9948,0.0,1.07658]
[1779244978019,43.05,76571.7,0.0,-0.9948,0.0,1.07658]
[1779244978120,43.05,76572.82,0.0,-0.9948,0.0,1.0776]
[1779244982770,43.05,76573.22,0.0,-0.99479,0.0,1.07796]
[1779244987952,43.05,76574.71,0.0,-0.99479,0.0,1.07931]
[1779244991410,43.05,76573.13,0.0,-0.99479,0.0,1.07788]
[1779244991522,43.05,76573.13,0.0,-0.99479,0.0,1.07788]
[1779244991508,43.05,76573.2,0.0,-0.99479,0.0,1.07794]
[1779244991717,43.05,76573.2,0.0,-0.99479,0.0,1.07794]
[1779244991770,43.05,76573.2,0.0,-0.99479,0.0,1.07794]
[1779244997017,43.05,76572.98,0.0,-0.9948,0.0,1.07774]
[1779244997854,43.05,76572.98,0.0,-0.9948,0.0,1.07774]
[1779244998020,43.05,76572.98,0.0,-0.9948,0.0,1.07774]
[1779244998024,43.05,76572.15,0.0,-0.9948,0.0,1.07699]
[1779245002770,43.05,76573.81,0.0,-0.99479,0.0,1.07849]
[1779245004291,43.05,76572.88,0.0,-0.9948,0.0,1.07765]
[1779245004317,43.05,76572.88,0.0,-0.9948,0.0,1.07765]
[1779245004392,43.05,76572.07,0.0,-0.9948,0.0,1.07692]
[1779245007087,43.05,76567.88,0.0,-0.99482,0.0,1.07313]
[1779245011191,43.05,76565.44,0.0,-0.99483,0.0,1.07093]
[1779245011268,43.05,76565.44,0.0,-0.99483,0.0,1.07093]
[1779245017157,43.05,76564.68,0.0,-0.99484,0.0,1.06936]
[1779245018709,43.05,76565.01,0.0,-0.99484,0.0,1.06966]
[1779245018768,43.05,76565.01,0.0,-0.99484,0.0,1.06966]
[1779245019171,43.05,76564.94,0.0,-0.99484,0.0,1.06959]
[1779245020769,43.05,76565.24,0.0,-0.99484,0.0,1.06986]
[1779245023457,43.05,76563.7,0.0,-0.99484,0.0,1.06848]
[1779245023519,43.05,76563.7,0.0,-0.99484,0.0,1.06848]
[1779245023558,43.05,76560.59,0.0,-0.99486,0.0,1.06568]
[1779245029241,43.05,76558.62,0.0,-0.99487,0.0,1.06392]
[1779245030022,43.05,76558.62,0.0,-0.99487,0.0,1.06392]
[1779245030269,43.05,76558.62,0.0,-0.99487,0.0,1.06392]
[1779245033050,43.05,76560.3,0.0,-0.99486,0.0,1.06542]
[1779245033270,43.05,76560.3,0.0,-0.99486,0.0,1.06542]
[1779245033374,43.05,76559.6,0.0,-0.99486,0.0,1.06479]
[1779245034275,43.05,76555.78,0.0,-0.99488,0.0,1.06137]
[1779245038771,43.05,76556.13,0.0,-0.99488,0.0,1.06169]
[1779245041038,43.05,76556.93,0.0,-0.99488,0.0,1.0624]
[1779245041268,43.05,76556.93,0.0,-0.99488,0.0,1.0624]
[1779245041325,43.05,76562.51,0.0,-0.99485,0.0,1.06741]
[1779245043339,43.05,76564.5,0.0,-0.99484,0.0,1.0692]
[1779245048374,43.05,76564.54,0.0,-0.99484,0.0,1.06923]
[1779245049018,43.05,76564.54,0.0,-0.99484,0.0,1.06923]
[1779245049269,43.05,76564.54,0.0,-0.99484,0.0,1.06923]
[1779245054148,43.05,76564.84,0.0,-0.99484,0.0,1.0695]
[1779245054270,43.05,76564.84,0.0,-0.99484,0.0,1.0695]
[1779245054417,43.05,76564.79,0.0,-0.99484,0.0,1.06946]
[1779245058445,43.05,76569.22,0.0,-0.99482,0.0,1.07345]
[1779245060769,43.05,76567.81,0.0,-0.99482,0.0,1.07218]
[1779245066528,43.05,76568.41,0.0,-0.99482,0.0,1.07272]
[1779245066620,43.05,76567.32,0.0,-0.99483,0.0,1.07174]
[1779245066770,43.05,76567.32,0.0,-0.99483,0.0,1.07174]
[1779245072545,43.05,76566.82,0.0,-0.99483,0.0,1.0704]
[1779245077239,43.05,76566.72,0.0,-0.99483,0.0,1.07031]
[1779245077269,43.05,76566.72,0.0,-0.99483,0.0,1.07031]
[1779245079596,43.05,76562.83,0.0,-0.99485,0.0,1.06681]
[1779245080796,43.05,76561.23,0.0,-0.99486,0.0,1.06537]
[1779245081019,43.05,76561.23,0.0,-0.99486,0.0,1.06537]
[1779245081607,43.05,76559.89,0.0,-0.99487,0.0,1.06417]
[1779245086643,43.05,76559.61,0.0,-0.99487,0.0,1.06392]
[1779245087649,43.05,76555.97,0.0,-0.99489,0.0,1.06066]
[1779245087806,43.05,76555.97,0.0,-0.99489,0.0,1.06066]
[1779245088020,43.05,76555.97,0.0,-0.99489,0.0,1.06066]
[1779245088657,43.05,76552.98,0.0,-0.9949,0.0,1.05799]
[1779245088771,43.05,76552.98,0.0,-0.9949,0.0,1.05799]
[1779245091706,43.05,76552.55,0.0,-0.9949,0.0,1.05761]
[1779245091770,43.05,76550.22,0.0,-0.99491,0.0,1.05553]
[1779245091847,43.05,76550.22,0.0,-0.99491,0.0,1.05553]
[1779245092021,43.05,76550.22,0.0,-0.99491,0.0,1.05553]
[1779245092684,43.05,76551.73,0.0,-0.99491,0.0,1.05688]
[1779245095411,43.05,76551.82,0.0,-0.99491,0.0,1.05696]
[1779245096193,43.05,76550.27,0.0,-0.99491,0.0,1.05558]
[1779245096245,43.05,76550.27,0.0,-0.99491,0.0,1.05558]
[1779245096270,43.05,76550.27,0.0,-0.99491,0.0,1.05558]
[1779245096712,43.05,76549.2,0.0,-0.99492,0.0,1.05462]
[1779245101702,43.05,76548.68,0.0,-0.99492,0.0,1.05416]
[1779245101770,43.05,76548.26,0.0,-0.99492,0.0,1.05379]
[1779245101827,43.05,76548.26,0.0,-0.99492,0.0,1.05379]
[1779245102033,43.05,76548.26,0.0,-0.99492,0.0,1.05379]
[1779245102135,43.05,76544.32,0.0,-0.99494,0.0,1.05029]
[1779245107595,43.05,76545.53,0.0,-0.99494,0.0,1.05136]
[1779245107669,43.05,76545.53,0.0,-0.99494,0.0,1.05136]
[1779245107696,43.05,76549.79,0.0,-0.99492,0.0,1.05515]
[1779245107770,43.05,76549.79,0.0,-0.99492,0.0,1.05515]
[1779245113138,43.05,76550.3,0.0,-0.99491,0.0,1.0556]
[1779245113259,43.05,76550.3,0.0,-0.99491,0.0,1.0556]
[1779245113271,43.05,76550.3,0.0,-0.99491,0.0,1.0556]
[1779245113360,43.05,76550.52,0.0,-0.99491,0.0,1.0558]
[1779245114021,43.05,76550.52,0.0,-0.99491,0.0,1.0558]
[1779245119424,43.05,76546.27,0.0,-0.99493,0.0,1.05202]
[1779245119559,43.05,76546.27,0.0,-0.99493,0.0,1.05202]
[1779245119567,43.05,76545.68,0.0,-0.99493,0.0,1.0515]
[1779245120839,43.05,76545.55,0.0,-0.99494,0.0,1.05138]
[1779245125917,43.05,76545.12,0.0,-0.99494,0.0,1.051]
[1779245130952,43.05,76545.54,0.0,-0.99494,0.0,1.05137]
[1779245132598,43.05,76545.54,0.0,-0.99494,0.0,1.05137]
[1779245132652,43.05,76549.78,0.0,-0.99492,0.0,1.05426]
[1779245132771,43.05,76549.78,0.0,-0.99492,0.0,1.05426]
[1779245133018,43.05,76549.78,0.0,-0.99492,0.0,1.05426]
[1779245139388,43.05,76551.03,0.0,-0.99491,0.0,1.05538]
[1779245139509,43.05,76551.03,0.0,-0.99491,0.0,1.05538]
[1779245139520,43.05,76551.03,0.0,-0.99491,0.0,1.05538]
[1779245139545,43.05,76551.4,0.0,-0.99491,0.0,1.05571]
[1779245140456,43.05,76551.4,0.0,-0.99491,0.0,1.05571]
[1779245142701,43.05,76552.29,0.0,-0.99491,0.0,1.0565]
[1779245142770,43.05,76552.29,0.0,-0.99491,0.0,1.0565]
[1779245142785,43.05,76554.0,0.0,-0.9949,0.0,1.05802]
[1779245143021,43.05,76554.0,0.0,-0.9949,0.0,1.05802]
[1779245143123,43.05,76554.51,0.0,-0.9949,0.0,1.05848]
[1779245147235,43.05,76554.87,0.0,-0.9949,0.0,1.0588]
[1779245147270,43.05,76554.87,0.0,-0.9949,0.0,1.0588]
[1779245147419,43.05,76554.87,0.0,-0.9949,0.0,1.0588]
[1779245147523,43.05,76554.87,0.0,-0.9949,0.0,1.0588]
[1779245147624,43.05,76555.86,0.0,-0.99489,0.0,1.05968]
[1779245149078,43.05,76552.36,0.0,-0.99491,0.0,1.05656]
[1779245154184,43.05,76552.37,0.0,-0.99491,0.0,1.05657]
[1779245154270,43.05,76552.37,0.0,-0.99491,0.0,1.05657]
[1779245154323,43.05,76552.37,0.0,-0.99491,0.0,1.05657]
[1779245154523,43.05,76552.37,0.0,-0.99491,0.0,1.05657]
[1779245154624,43.05,76551.38,0.0,-0.99491,0.0,1.05569]
[1779245156128,43.05,76551.1,0.0,-0.99491,0.0,1.05544]
[1779245156192,43.05,76548.01,0.0,-0.99493,0.0,1.05269]
[1779245161162,43.05,76539.84,0.0,-0.99497,0.0,1.04545]
[1779245162169,43.05,76533.3,0.0,-0.995,0.0,1.03969]
[1779245162841,43.05,76533.3,0.0,-0.995,0.0,1.03969]
[1779245163011,43.05,76533.3,0.0,-0.995,0.0,1.03969]
[1779245163021,43.05,76533.3,0.0,-0.995,0.0,1.03969]
[1779245163176,43.05,76532.29,0.0,-0.995,0.0,1.0388]
[1779245168326,43.05,76531.66,0.0,-0.995,0.0,1.03825]
[1779245168417,43.05,76531.66,0.0,-0.995,0.0,1.03825]
[1779245168536,43.05,76531.66,0.0,-0.995,0.0,1.03825]
[1779245168637,43.05,76532.37,0.0,-0.995,0.0,1.03887]
[1779245172416,43.05,76532.35,0.0,-0.995,0.0,1.03885]
[1779245172520,43.05,76532.35,0.0,-0.995,0.0,1.03885]
[1779245175324,43.05,76535.79,0.0,-0.99499,0.0,1.04188]
[1779245175502,43.05,76535.79,0.0,-0.99499,0.0,1.04188]
[1779245175525,43.05,76535.79,0.0,-0.99499,0.0,1.04188]
[1779245175604,43.05,76538.15,0.0,-0.99497,0.0,1.04396]
[1779245177838,43.05,76536.76,0.0,-0.99498,0.0,1.04273]
[1779245178019,43.05,76536.76,0.0,-0.99498,0.0,1.04273]
[1779245182313,43.05,76539.53,0.0,-0.99497,0.0,1.04518]
[1779245182521,43.05,76539.53,0.0,-0.99497,0.0,1.04518]
[1779245182623,43.05,76540.39,0.0,-0.99496,0.0,1.04594]
[1779245183489,43.05,76540.39,0.0,-0.99496,0.0,1.04594]
[1779245183520,43.05,76540.39,0.0,-0.99496,0.0,1.04594]
[1779245183590,43.05,76545.24,0.0,-0.99494,0.0,1.05023]
[1779245185330,43.05,76546.25,0.0,-0.99494,0.0,1.05113]
[1779245187255,43.05,76545.56,0.0,-0.99494,0.0,1.05052]
[1779245187275,43.05,76545.56,0.0,-0.99494,0.0,1.05052]
[1779245189519,43.05,76545.51,0.0,-0.99494,0.0,1.05047]
[1779245189770,43.05,76545.51,0.0,-0.99494,0.0,1.05047]
[1779245189816,43.05,76544.23,0.0,-0.99495,0.0,1.04934]
[1779245190365,43.05,76547.84,0.0,-0.99493,0.0,1.05254]
[1779245190879,43.05,76547.84,0.0,-0.99493,0.0,1.05254]
[1779245191021,43.05,76547.84,0.0,-0.99493,0.0,1.05254]
[1779245191371,43.05,76551.04,0.0,-0.99492,0.0,1.05451]
[1779245192769,43.05,76551.04,0.0,-0.99492,0.0,1.05451]
[1779245192379,43.05,76553.92,0.0,-0.9949,0.0,1.05707]
[1779245193386,43.05,76555.51,0.0,-0.9949,0.0,1.05849]
[1779245194991,43.05,76556.05,0.0,-0.99489,0.0,1.05897]
[1779245198325,43.05,76556.93,0.0,-0.99489,0.0,1.05976]
[1779245198443,43.05,76556.93,0.0,-0.99489,0.0,1.05976]
[1779245198520,43.05,76556.93,0.0,-0.99489,0.0,1.05976]
[1779245198621,43.05,76558.07,0.0,-0.99488,0.0,1.06078]
[1779245199433,43.05,76560.83,0.0,-0.99487,0.0,1.06325]
[1779245202453,43.05,76563.91,0.0,-0.99486,0.0,1.06601]
[1779245203874,43.05,76563.49,0.0,-0.99486,0.0,1.06563]
[1779245204024,43.05,76563.49,0.0,-0.99486,0.0,1.06563]
[1779245204236,43.05,76563.49,0.0,-0.99486,0.0,1.06563]
[1779245204271,43.05,76563.49,0.0,-0.99486,0.0,1.06563]
[1779245204470,43.05,76565.35,0.0,-0.99485,0.0,1.0673]
[1779245207491,43.05,76570.89,0.0,-0.99482,0.0,1.07229]
[1779245207887,43.05,76570.89,0.0,-0.99482,0.0,1.07229]
[1779245208025,43.05,76570.89,0.0,-0.99482,0.0,1.07229]
[1779245208703,43.05,76570.89,0.0,-0.99482,0.0,1.07229]
[1779245208769,43.05,76570.89,0.0,-0.99482,0.0,1.07229]
[1779245208809,43.05,76571.81,0.0,-0.99482,0.0,1.07312]
[1779245213046,43.05,76571.66,0.0,-0.99482,0.0,1.07299]
[1779245213534,43.05,76577.64,0.0,-0.99479,0.0,1.0784]
[1779245214541,43.05,76582.83,0.0,-0.99476,0.0,1.08311]
[1779245215548,43.05,76589.26,0.0,-0.99473,0.0,1.08898]
[1779245216641,43.05,76589.26,0.0,-0.99473,0.0,1.08898]
[1779245216770,43.05,76589.26,0.0,-0.99473,0.0,1.08898]
[1779245219195,43.05,76588.78,0.0,-0.99474,0.0,1.08854]
[1779245219271,43.05,76588.78,0.0,-0.99474,0.0,1.08854]
[1779245223604,43.05,76593.51,0.0,-0.99471,0.0,1.09287]
[1779245224610,43.05,76600.37,0.0,-0.99468,0.0,1.09917]
[1779245225618,43.05,76603.87,0.0,-0.99466,0.0,1.1024]
[1779245226484,43.05,76603.87,0.0,-0.99466,0.0,1.1024]
[1779245226518,43.05,76603.87,0.0,-0.99466,0.0,1.1024]
[1779245226624,43.05,76606.64,0.0,-0.99465,0.0,1.10496]
[1779245226910,43.05,76606.64,0.0,-0.99465,0.0,1.10496]
[1779245227021,43.05,76606.64,0.0,-0.99465,0.0,1.10496]
[1779245230465,43.05,76610.57,0.0,-0.99463,0.0,1.1086]
[1779245230522,43.05,76610.57,0.0,-0.99463,0.0,1.1086]
[1779245235835,43.05,76608.22,0.0,-0.99464,0.0,1.10642]
[1779245236020,43.05,76606.3,0.0,-0.99465,0.0,1.10465]
[1779245236143,43.05,76606.3,0.0,-0.99465,0.0,1.10465]
[1779245236271,43.05,76606.3,0.0,-0.99465,0.0,1.10465]
[1779245236694,43.05,76605.44,0.0,-0.99465,0.0,1.10385]
[1779245239268,43.05,76605.57,0.0,-0.99465,0.0,1.10397]
[1779245241730,43.05,76608.22,0.0,-0.99464,0.0,1.10642]
[1779245242142,43.05,76608.22,0.0,-0.99464,0.0,1.10642]
[1779245242270,43.05,76608.22,0.0,-0.99464,0.0,1.10642]
[1779245242346,43.05,76608.22,0.0,-0.99464,0.0,1.10642]
[1779245242520,43.05,76608.22,0.0,-0.99464,0.0,1.10642]
[1779245242736,43.05,76608.64,0.0,-0.99464,0.0,1.10681]
[1779245246749,43.05,76608.52,0.0,-0.99464,0.0,1.1067]
[1779245246770,43.05,76608.52,0.0,-0.99464,0.0,1.1067]
[1779245246955,43.05,76608.56,0.0,-0.99464,0.0,1.10674]
[1779245247020,43.05,76608.56,0.0,-0.99464,0.0,1.10674]
[1779245247772,43.05,76613.39,0.0,-0.99461,0.0,1.11122]
[1779245252807,43.05,76613.52,0.0,-0.99462,0.0,1.11043]
[1779245253103,43.05,76613.52,0.0,-0.99462,0.0,1.11043]
[1779245253268,43.05,76613.52,0.0,-0.99462,0.0,1.11043]
[1779245253272,43.05,76613.52,0.0,-0.99462,0.0,1.11043]
[1779245253519,43.05,76613.52,0.0,-0.99462,0.0,1.11043]
[1779245253815,43.05,76613.45,0.0,-0.99462,0.0,1.11036]
[1779245254822,43.05,76610.88,0.0,-0.99463,0.0,1.10798]
[1779245259671,43.05,76611.24,0.0,-0.99463,0.0,1.10831]
[1779245259769,43.05,76611.24,0.0,-0.99463,0.0,1.10831]
[1779245263437,43.05,76611.1,0.0,-0.99463,0.0,1.10818]
[1779245263519,43.05,76611.1,0.0,-0.99463,0.0,1.10818]
[1779245263650,43.05,76611.1,0.0,-0.99463,0.0,1.10818]
[1779245263773,43.05,76611.1,0.0,-0.99463,0.0,1.10818]
[1779245263884,43.05,76611.68,0.0,-0.99463,0.0,1.10872]
[1779245268919,43.05,76611.66,0.0,-0.99463,0.0,1.1087]
[1779245272948,43.05,76613.97,0.0,-0.99462,0.0,1.11085]
[1779245273916,43.05,76613.97,0.0,-0.99462,0.0,1.11085]
[1779245274022,43.05,76613.97,0.0,-0.99462,0.0,1.11085]
[1779245274100,43.05,76613.97,0.0,-0.99462,0.0,1.11085]
[1779245274270,43.05,76613.97,0.0,-0.99462,0.0,1.11085]
[1779245274372,43.05,76615.5,0.0,-0.99461,0.0,1.11227]
[1779245276976,43.05,76617.63,0.0,-0.9946,1e-05,1.11425]
[1779245278920,43.05,76617.67,0.0,-0.9946,1e-05,1.11429]
[1779245279986,43.05,76617.75,0.0,-0.9946,1e-05,1.11437]
[1779245280022,43.05,76617.75,0.0,-0.9946,1e-05,1.11437]
[1779245280139,43.05,76617.75,0.0,-0.9946,1e-05,1.11437]
[1779245280270,43.05,76617.75,0.0,-0.9946,1e-05,1.11437]
[1779245280372,43.05,76618.75,0.0,-0.99459,1e-05,1.1153]
[1779245282012,43.05,76623.28,0.0,-0.99457,1e-05,1.11953]
[1779245287048,43.05,76623.08,0.0,-0.99457,1e-05,1.11934]
[1779245293266,43.05,76623.11,0.0,-0.99457,1e-05,1.11937]
[1779245293519,43.05,76623.11,0.0,-0.99457,1e-05,1.11937]
[1779245297159,43.05,76623.45,0.0,-0.99457,1e-05,1.11969]
[1779245297271,43.05,76623.45,0.0,-0.99457,1e-05,1.11969]
[1779245297372,43.05,76623.45,0.0,-0.99457,1e-05,1.11969]
[1779245304167,43.05,76623.47,0.0,-0.99457,1e-05,1.11971]
[1779245307024,43.05,76623.46,0.0,-0.99457,1e-05,1.1197]
[1779245307269,43.05,76623.46,0.0,-0.99457,1e-05,1.1197]
[1779245307370,43.05,76617.47,0.0,-0.9946,1e-05,1.1141]
[1779245308196,43.05,76612.69,0.0,-0.99462,0.0,1.10966]
[1779245310210,43.05,76611.67,0.0,-0.99463,0.0,1.10871]
[1779245311172,43.05,76611.67,0.0,-0.99463,0.0,1.10871]
[1779245311270,43.05,76611.67,0.0,-0.99463,0.0,1.10871]
[1779245311286,43.05,76611.67,0.0,-0.99463,0.0,1.10871]
[1779245311528,43.05,76611.67,0.0,-0.99463,0.0,1.10871]
[1779245311629,43.05,76609.23,0.0,-0.99464,0.0,1.10554]
[1779245316252,43.05,76604.48,0.0,-0.99467,0.0,1.10115]
[1779245317135,43.05,76604.48,0.0,-0.99467,0.0,1.10115]
[1779245317270,43.05,76604.48,0.0,-0.99467,0.0,1.10115]
[1779245317708,43.05,76604.48,0.0,-0.99467,0.0,1.10115]
[1779245317780,43.05,76604.48,0.0,-0.99467,0.0,1.10115]
[1779245317809,43.05,76601.31,0.0,-0.99468,0.0,1.09823]
[1779245318266,43.05,76598.27,0.0,-0.9947,0.0,1.09543]
[1779245320340,43.05,76597.72,0.0,-0.9947,0.0,1.09493]
[1779245321543,43.05,76598.07,0.0,-0.9947,0.0,1.09525]
[1779245321770,43.05,76598.07,0.0,-0.9947,0.0,1.09525]
[1779245324433,43.05,76596.45,0.0,-0.99471,0.0,1.09376]
[1779245324520,43.05,76596.45,0.0,-0.99471,0.0,1.09376]
[1779245324642,43.05,76598.21,0.0,-0.9947,0.0,1.09538]
[1779245327840,43.05,76598.21,0.0,-0.9947,0.0,1.09538]
[1779245328021,43.05,76596.82,0.0,-0.9947,0.0,1.0941]
[1779245332364,43.05,76599.68,0.0,-0.99469,0.0,1.09673]
[1779245334119,43.05,76599.0,0.0,-0.99469,0.0,1.0961]
[1779245334272,43.05,76599.0,0.0,-0.99469,0.0,1.0961]
[1779245334771,43.05,76599.0,0.0,-0.99469,0.0,1.0961]
[1779245334831,43.05,76596.53,0.0,-0.99471,0.0,1.09383]
[1779245340420,43.05,76597.58,0.0,-0.9947,0.0,1.0948]
[1779245341078,43.05,76597.58,0.0,-0.9947,0.0,1.0948]
[1779245341269,43.05,76597.58,0.0,-0.9947,0.0,1.0948]
[1779245345277,43.05,76593.91,0.0,-0.99472,0.0,1.09143]
[1779245345520,43.05,76593.91,0.0,-0.99472,0.0,1.09143]
[1779245347087,43.05,76592.58,0.0,-0.99473,0.0,1.09021]
[1779245347269,43.05,76592.58,0.0,-0.99473,0.0,1.09021]
[1779245347468,43.05,76595.17,0.0,-0.99471,0.0,1.09259]
[1779245348728,43.05,76595.17,0.0,-0.99471,0.0,1.09259]
[1779245348770,43.05,76595.17,0.0,-0.99471,0.0,1.09259]
[1779245352435,43.05,76601.13,0.0,-0.99468,0.0,1.09806]
[1779245352520,43.05,76601.13,0.0,-0.99468,0.0,1.09806]
[1779245353933,43.05,76604.46,0.0,-0.99467,0.0,1.10113]
[1779245359568,43.05,76603.5,0.0,-0.99467,0.0,1.10025]
[1779245360406,43.05,76601.29,0.0,-0.99468,0.0,1.09821]
[1779245360526,43.05,76601.29,0.0,-0.99468,0.0,1.09821]
[1779245361094,43.05,76600.94,0.0,-0.99468,0.0,1.09789]
[1779245361269,43.05,76600.94,0.0,-0.99468,0.0,1.09789]
[1779245361567,43.05,76601.28,0.0,-0.99468,0.0,1.0982]
[1779245366602,43.05,76601.52,0.0,-0.99468,0.0,1.09842]
[1779245367668,43.05,76601.52,0.0,-0.99468,0.0,1.09842]
[1779245367769,43.05,76601.52,0.0,-0.99468,0.0,1.09842]
[1779245371679,43.05,76600.24,0.0,-0.99469,0.0,1.09724]
[1779245371771,43.05,76600.24,0.0,-0.99469,0.0,1.09724]
[1779245371781,43.05,76600.2,0.0,-0.99469,0.0,1.0963]
[1779245373695,43.05,76600.74,0.0,-0.99469,0.0,1.0968]
[1779245373770,43.05,76600.74,0.0,-0.99469,0.0,1.0968]
[1779245376801,43.05,76598.5,0.0,-0.9947,0.0,1.09474]
[1779245376895,43.05,76598.5,0.0,-0.9947,0.0,1.09474]
[1779245376949,43.05,76599.82,0.0,-0.99469,0.0,1.09595]
[1779245377684,43.05,76599.82,0.0,-0.99469,0.0,1.09595]
[1779245377770,43.05,76599.82,0.0,-0.99469,0.0,1.09595]
[1779245377828,43.05,76596.24,0.0,-0.99471,0.0,1.09267]
[1779245382931,43.05,76594.99,0.0,-0.99472,0.0,1.09152]
[1779245386535,43.05,76595.26,0.0,-0.99472,0.0,1.09177]
[1779245386770,43.05,76595.26,0.0,-0.99472,0.0,1.09177]
[1779245387557,43.05,76595.26,0.0,-0.99472,0.0,1.09177]
[1779245387770,43.05,76595.26,0.0,-0.99472,0.0,1.09177]
[1779245387872,43.05,76596.0,0.0,-0.99471,0.0,1.09245]
[1779245390614,43.05,76595.92,0.0,-0.99471,0.0,1.09237]
[1779245390769,43.05,76595.92,0.0,-0.99471,0.0,1.09237]
[1779245392702,43.05,76593.55,0.0,-0.99473,0.0,1.0902]
[1779245392770,43.05,76593.55,0.0,-0.99473,0.0,1.0902]
[1779245392784,43.05,76593.52,0.0,-0.99473,0.0,1.09017]
[1779245396894,43.05,76593.11,0.0,-0.99473,0.0,1.0898]
[1779245397024,43.05,76593.11,0.0,-0.99473,0.0,1.0898]
[1779245398110,43.05,76592.13,0.0,-0.99473,0.0,1.0889]
[1779245398257,43.05,76592.13,0.0,-0.99473,0.0,1.0889]
[1779245398269,43.05,76592.13,0.0,-0.99473,0.0,1.0889]
[1779245398826,43.05,76583.27,0.0,-0.99478,0.0,1.08083]
[1779245399313,43.05,76583.27,0.0,-0.99478,0.0,1.08083]
[1779245399519,43.05,76583.27,0.0,-0.99478,0.0,1.08083]
[1779245399833,43.05,76580.28,0.0,-0.99479,0.0,1.07812]
[1779245401541,43.05,76582.32,0.0,-0.99478,0.0,1.07997]
[1779245401770,43.05,76582.32,0.0,-0.99478,0.0,1.07997]
[1779245402854,43.05,76575.54,0.0,-0.99481,0.0,1.07382]
[1779245403862,43.05,76569.32,0.0,-0.99484,0.0,1.06822]
[1779245404650,43.05,76569.32,0.0,-0.99484,0.0,1.06822]
[1779245404769,43.05,76569.32,0.0,-0.99484,0.0,1.06822]
[1779245405501,43.05,76567.5,0.0,-0.99485,0.0,1.06658]
[1779245405519,43.05,76567.5,0.0,-0.99485,0.0,1.06658]
[1779245405876,43.05,76567.57,0.0,-0.99485,0.0,1.06664]
[1779245407889,43.05,76562.87,0.0,-0.99487,0.0,1.06243]
[1779245408896,43.05,76559.1,0.0,-0.99489,0.0,1.05906]
[1779245409903,43.05,76551.01,0.0,-0.99493,0.0,1.05185]
[1779245410910,43.05,76547.2,0.0,-0.99495,0.0,1.04847]
[1779245412086,43.05,76546.15,0.0,-0.99495,0.0,1.04754]
[1779245412272,43.05,76546.15,0.0,-0.99495,0.0,1.04754]
[1779245414941,43.05,76554.23,0.0,-0.99491,0.0,1.05471]
[1779245415647,43.05,76554.23,0.0,-0.99491,0.0,1.05471]
[1779245415769,43.05,76554.23,0.0,-0.99491,0.0,1.05471]
[1779245415948,43.05,76559.03,0.0,-0.99489,0.0,1.05899]
[1779245420983,43.05,76558.44,0.0,-0.99489,0.0,1.05847]
[1779245424032,43.05,76558.55,0.0,-0.99489,0.0,1.05856]
[1779245424270,43.05,76559.26,0.0,-0.99489,0.0,1.0592]
[1779245425010,43.05,76559.23,0.0,-0.99489,0.0,1.05917]
[1779245428771,43.05,76559.67,0.0,-0.99489,0.0,1.05956]
[1779245428803,43.05,76559.67,0.0,-0.99489,0.0,1.05956]
[1779245431053,43.05,76564.12,0.0,-0.99487,0.0,1.06266]
[1779245432544,43.05,76561.86,0.0,-0.99488,0.0,1.06064]
[1779245433068,43.05,76567.48,0.0,-0.99486,0.0,1.06568]
[1779245434074,43.05,76574.31,0.0,-0.99482,0.0,1.07183]
[1779245434849,43.05,76574.31,0.0,-0.99482,0.0,1.07183]
[1779245435020,43.05,76574.31,0.0,-0.99482,0.0,1.07183]
[1779245434950,43.05,76574.31,0.0,-0.99482,0.0,1.07183]
[1779245435986,43.05,76574.31,0.0,-0.99482,0.0,1.07183]
[1779245436519,43.05,76575.7,0.0,-0.99482,0.0,1.07308]
[1779245438103,43.05,76579.66,0.0,-0.9948,0.0,1.07666]
[1779245439155,43.05,76579.66,0.0,-0.9948,0.0,1.07666]
[1779245439271,43.05,76579.66,0.0,-0.9948,0.0,1.07666]
[1779245439372,43.05,76582.1,0.0,-0.99479,0.0,1.07887]
[1779245445153,43.05,76582.04,0.0,-0.99479,0.0,1.07882]
[1779245447985,43.05,76581.35,0.0,-0.99479,0.0,1.07819]
[1779245448019,43.05,76581.35,0.0,-0.99479,0.0,1.07819]
[1779245453209,43.05,76579.69,0.0,-0.9948,0.0,1.07669]
[1779245454879,43.05,76579.69,0.0,-0.9948,0.0,1.07669]
[1779245455020,43.05,76579.69,0.0,-0.9948,0.0,1.07669]
[1779245454917,43.05,76579.76,0.0,-0.9948,0.0,1.07675]
[1779245461664,43.05,76579.28,0.0,-0.9948,0.0,1.07632]
[1779245461771,43.05,76579.28,0.0,-0.9948,0.0,1.07632]
[1779245461873,43.05,76577.26,0.0,-0.99481,0.0,1.07449]
[1779245463279,43.05,76573.15,0.0,-0.99483,0.0,1.07078]
[1779245464457,43.05,76573.15,0.0,-0.99483,0.0,1.07078]
[1779245464519,43.05,76573.15,0.0,-0.99483,0.0,1.07078]
[1779245466441,43.05,76572.64,0.0,-0.99483,0.0,1.07032]
[1779245466520,43.05,76572.64,0.0,-0.99483,0.0,1.07032]
[1779245466542,43.05,76574.05,0.0,-0.99482,0.0,1.07159]
[1779245472769,43.05,76574.15,0.0,-0.99482,0.0,1.07168]
[1779245473624,43.05,76573.97,0.0,-0.99482,0.0,1.07152]
[1779245473770,43.05,76573.97,0.0,-0.99482,0.0,1.07152]
[1779245473846,43.05,76575.82,0.0,-0.99482,0.0,1.07319]
[1779245475364,43.05,76583.36,0.0,-0.99478,0.0,1.08002]
[1779245476371,43.05,76588.65,0.0,-0.99475,0.0,1.08483]
[1779245477377,43.05,76589.51,0.0,-0.99475,0.0,1.08561]
[1779245479995,43.05,76589.42,0.0,-0.99475,0.0,1.08553]
[1779245480023,43.05,76589.42,0.0,-0.99475,0.0,1.08553]
[1779245481406,43.05,76593.73,0.0,-0.99473,0.0,1.08947]
[1779245486545,43.05,76595.67,0.0,-0.99472,0.0,1.09124]
[1779245486770,43.05,76595.67,0.0,-0.99472,0.0,1.09124]
[1779245491419,43.05,76596.6,0.0,-0.99471,0.0,1.0921]
[1779245492714,43.05,76596.1,0.0,-0.99472,0.0,1.09074]
[1779245492770,43.05,76596.1,0.0,-0.99472,0.0,1.09074]
[1779245492815,43.05,76596.13,0.0,-0.99472,0.0,1.09076]
[1779245494314,43.05,76596.13,0.0,-0.99472,0.0,1.09076]
[1779245494518,43.05,76596.13,0.0,-0.99472,0.0,1.09076]
[1779245496770,43.05,76597.48,0.0,-0.99471,0.0,1.092]
[1779245500899,43.05,76597.59,0.0,-0.99471,0.0,1.0921]
[1779245502585,43.05,76597.75,0.0,-0.99471,0.0,1.09225]
[1779245502772,43.05,76597.75,0.0,-0.99471,0.0,1.09225]
[1779245502874,43.05,76597.75,0.0,-0.99471,0.0,1.09225]
[1779245508860,43.05,76597.92,0.0,-0.99471,0.0,1.0924]
[1779245509019,43.05,76597.92,0.0,-0.99471,0.0,1.0924]
[1779245509076,43.05,76597.92,0.0,-0.99471,0.0,1.0924]
[1779245509064,43.05,76602.12,0.0,-0.99469,0.0,1.09626]
[1779245509270,43.05,76602.12,0.0,-0.99469,0.0,1.09626]
[1779245512659,43.05,76605.97,0.0,-0.99467,0.0,1.09981]
[1779245515400,43.05,76605.32,0.0,-0.99468,0.0,1.09921]
[1779245515519,43.05,76605.32,0.0,-0.99468,0.0,1.09921]
[1779245520291,43.05,76602.49,0.0,-0.99469,0.0,1.0966]
[1779245520454,43.05,76602.49,0.0,-0.99469,0.0,1.0966]
[1779245520521,43.05,76602.49,0.0,-0.99469,0.0,1.0966]
[1779245520680,43.05,76602.91,0.0,-0.99469,0.0,1.09699]
[1779245523060,43.05,76604.15,0.0,-0.99468,0.0,1.09813]
[1779245523121,43.05,76609.33,0.0,-0.99466,0.0,1.10291]
[1779245523205,43.05,76609.33,0.0,-0.99466,0.0,1.10291]
[1779245523270,43.05,76609.33,0.0,-0.99466,0.0,1.10291]
[1779245528848,43.05,76609.85,0.0,-0.99465,0.0,1.10339]
[1779245528922,43.05,76609.85,0.0,-0.99465,0.0,1.10339]
[1779245529020,43.05,76609.85,0.0,-0.99465,0.0,1.10339]
[1779245529082,43.05,76610.14,0.0,-0.99465,0.0,1.10366]
[1779245534280,43.05,76610.07,0.0,-0.99465,0.0,1.10359]
[1779245534360,43.05,76610.07,0.0,-0.99465,0.0,1.10359]
[1779245534522,43.05,76610.07,0.0,-0.99465,0.0,1.10359]
[1779245534777,43.05,76609.32,0.0,-0.99466,0.0,1.1029]
[1779245537934,43.05,76609.0,0.0,-0.99466,0.0,1.1026]
[1779245540633,43.05,76608.28,0.0,-0.99466,0.0,1.10194]
[1779245540680,43.05,76608.28,0.0,-0.99466,0.0,1.10194]
[1779245540770,43.05,76608.28,0.0,-0.99466,0.0,1.10194]
[1779245540820,43.05,76608.3,0.0,-0.99466,0.0,1.10196]
[1779245542833,43.05,76603.61,0.0,-0.99468,0.0,1.09763]
[1779245544513,43.05,76605.42,0.0,-0.99468,0.0,1.0993]
[1779245544517,43.05,76605.42,0.0,-0.99468,0.0,1.0993]
[1779245544520,43.05,76605.42,0.0,-0.99468,0.0,1.0993]
[1779245544770,43.05,76605.42,0.0,-0.99468,0.0,1.0993]
[1779245544848,43.05,76604.01,0.0,-0.99468,0.0,1.098]
[1779245549883,43.05,76605.46,0.0,-0.99467,0.0,1.09934]
[1779245550994,43.05,76605.46,0.0,-0.99467,0.0,1.09934]
[1779245550999,43.05,76605.46,0.0,-0.99467,0.0,1.09934]
[1779245551020,43.05,76605.46,0.0,-0.99467,0.0,1.09934]
[1779245551096,43.05,76606.62,0.0,-0.99467,0.0,1.0995]
[1779245552903,43.05,76611.88,0.0,-0.99465,0.0,1.10436]
[1779245560081,43.05,76613.86,0.0,-0.99464,0.0,1.10619]
[1779245560269,43.05,76613.83,0.0,-0.99464,0.0,1.10616]
[1779245561129,43.05,76613.83,0.0,-0.99464,0.0,1.10616]
[1779245561271,43.05,76613.79,0.0,-0.99464,0.0,1.10612]
[1779245561967,43.05,76613.91,0.0,-0.99464,0.0,1.10624]
[1779245567003,43.05,76613.95,0.0,-0.99464,0.0,1.10627]
[1779245572045,43.05,76611.47,0.0,-0.99465,0.0,1.10398]
[1779245573199,43.05,76611.47,0.0,-0.99465,0.0,1.10398]
[1779245573270,43.05,76610.89,0.0,-0.99465,0.0,1.10344]
[1779245577099,43.05,76612.42,0.0,-0.99464,0.0,1.10486]
[1779245577161,43.05,76612.42,0.0,-0.99464,0.0,1.10486]
[1779245577200,43.05,76613.32,0.0,-0.99464,0.0,1.10569]
[1779245577277,43.05,76613.32,0.0,-0.99464,0.0,1.10569]
[1779245583121,43.05,76613.99,0.0,-0.99464,0.0,1.10631]
[1779245588156,43.05,76614.8,0.0,-0.99463,0.0,1.10706]
[1779245588424,43.05,76614.8,0.0,-0.99463,0.0,1.10706]
[1779245588519,43.05,76614.8,0.0,-0.99463,0.0,1.10706]
[1779245594198,43.05,76614.74,0.0,-0.99463,0.0,1.10701]
[1779245599233,43.05,76613.84,0.0,-0.99464,0.0,1.10617]
[1779245601185,43.05,76613.5,0.0,-0.99464,0.0,1.10586]
[1779245601243,43.05,76613.5,0.0,-0.99464,0.0,1.10586]
[1779245601247,43.05,76613.31,0.0,-0.99464,0.0,1.10568]
[1779245601270,43.05,76613.31,0.0,-0.99464,0.0,1.10568]
[1779245603261,43.05,76608.64,0.0,-0.99466,0.0,1.10136]
[1779245608900,43.05,76608.54,0.0,-0.99466,0.0,1.10127]
[1779245609000,43.05,76608.54,0.0,-0.99466,0.0,1.10127]
[1779245609020,43.05,76608.54,0.0,-0.99466,0.0,1.10127]
[1779245609055,43.05,76608.06,0.0,-0.99467,0.0,1.10083]
[1779245613565,43.05,76609.57,0.0,-0.99466,0.0,1.10131]
[1779245613666,43.05,76609.57,0.0,-0.99466,0.0,1.10131]
[1779245613770,43.05,76609.57,0.0,-0.99466,0.0,1.10131]
[1779245613871,43.05,76610.36,0.0,-0.99466,0.0,1.10204]
[1779245615263,43.05,76609.28,0.0,-0.99466,0.0,1.10105]
[1779245617459,43.05,76608.83,0.0,-0.99467,0.0,1.10063]
[1779245617520,43.05,76608.83,0.0,-0.99467,0.0,1.10063]
[1779245617568,43.05,76608.83,0.0,-0.99467,0.0,1.10063]
[1779245617785,43.05,76608.83,0.0,-0.99467,0.0,1.10063]
[1779245617791,43.05,76609.72,0.0,-0.99466,0.0,1.10145]
[1779245621378,43.05,76608.58,0.0,-0.99467,0.0,1.1004]
[1779245621443,43.05,76608.58,0.0,-0.99467,0.0,1.1004]
[1779245621785,43.05,76608.58,0.0,-0.99467,0.0,1.1004]
[1779245622020,43.05,76608.58,0.0,-0.99467,0.0,1.1004]
[1779245622121,43.05,76609.13,0.0,-0.99467,0.0,1.10091]
[1779245622400,43.05,76604.45,0.0,-0.99469,0.0,1.09659]
[1779245623386,43.05,76604.45,0.0,-0.99469,0.0,1.09659]
[1779245623519,43.05,76604.45,0.0,-0.99469,0.0,1.09659]
[1779245629164,43.05,76604.36,0.0,-0.99469,0.0,1.09651]
[1779245629271,43.05,76604.36,0.0,-0.99469,0.0,1.09651]
[1779245629230,43.05,76604.09,0.0,-0.99469,0.0,1.09626]
[1779245629295,43.05,76604.09,0.0,-0.99469,0.0,1.09626]
[1779245629519,43.05,76604.09,0.0,-0.99469,0.0,1.09626]
[1779245629620,43.05,76603.32,0.0,-0.99469,0.0,1.09556]
[1779245635494,43.05,76603.29,0.0,-0.99469,0.0,1.09553]
[1779245637746,43.05,76603.46,0.0,-0.99469,0.0,1.09568]
[1779245637769,43.05,76603.46,0.0,-0.99469,0.0,1.09568]
[1779245637838,43.05,76603.46,0.0,-0.99469,0.0,1.09568]
[1779245638019,43.05,76603.46,0.0,-0.99469,0.0,1.09568]
[1779245638121,43.05,76603.53,0.0,-0.99469,0.0,1.09575]
[1779245643549,43.05,76604.5,0.0,-0.99469,0.0,1.09664]
[1779245648855,43.05,76604.65,0.0,-0.99469,0.0,1.09678]
[1779245649020,43.05,76604.65,0.0,-0.99469,0.0,1.09678]
[1779245650770,43.05,76604.47,0.0,-0.99469,0.0,1.09661]
[1779245650871,43.05,76604.39,0.0,-0.99469,0.0,1.09654]
[1779245654645,43.05,76605.14,0.0,-0.99469,0.0,1.09723]
[1779245654770,43.05,76605.14,0.0,-0.99469,0.0,1.09723]
[1779245654779,43.05,76605.14,0.0,-0.99469,0.0,1.09723]
[1779245655020,43.05,76605.14,0.0,-0.99469,0.0,1.09723]
[1779245655306,43.05,76605.1,0.0,-0.99469,0.0,1.09719]
[1779245660667,43.05,76605.53,0.0,-0.99468,0.0,1.09759]
[1779245661412,43.05,76605.53,0.0,-0.99468,0.0,1.09759]
[1779245661514,43.05,76605.53,0.0,-0.99468,0.0,1.09759]
[1779245661522,43.05,76605.53,0.0,-0.99468,0.0,1.09759]
[1779245661675,43.05,76604.83,0.0,-0.99469,0.0,1.09694]
[1779245663564,43.05,76603.74,0.0,-0.99469,0.0,1.09594]
[1779245668772,43.05,76604.45,0.0,-0.99469,0.0,1.09659]
[1779245668991,43.05,76604.45,0.0,-0.99469,0.0,1.09659]
[1779245669021,43.05,76604.45,0.0,-0.99469,0.0,1.09659]
[1779245669092,43.05,76604.3,0.0,-0.99469,0.0,1.09646]
[1779245671675,43.05,76604.27,0.0,-0.99469,0.0,1.09643]
[1779245671769,43.05,76604.27,0.0,-0.99469,0.0,1.09643]
[1779245671777,43.05,76607.86,0.0,-0.99468,0.0,1.09883]
[1779245672454,43.05,76607.86,0.0,-0.99468,0.0,1.09883]
[1779245672521,43.05,76607.86,0.0,-0.99468,0.0,1.09883]
[1779245672751,43.05,76608.18,0.0,-0.99467,0.0,1.09912]
[1779245673759,43.05,76611.5,0.0,-0.99466,0.0,1.10219]
[1779245678245,43.05,76613.19,0.0,-0.99465,0.0,1.10375]
[1779245678272,43.05,76613.19,0.0,-0.99465,0.0,1.10375]
[1779245685195,43.05,76613.34,0.0,-0.99465,0.0,1.10389]
[1779245685271,43.05,76613.34,0.0,-0.99465,0.0,1.10389]
[1779245686008,43.05,76614.44,0.0,-0.99464,0.0,1.10491]
[1779245686020,43.05,76614.44,0.0,-0.99464,0.0,1.10491]
[1779245686185,43.05,76614.9,0.0,-0.99464,0.0,1.10533]
[1779245691885,43.05,76614.69,0.0,-0.99464,0.0,1.10514]
[1779245696920,43.05,76615.12,0.0,-0.99464,0.0,1.10554]
[1779245697693,43.05,76615.12,0.0,-0.99464,0.0,1.10554]
[1779245697769,43.05,76615.12,0.0,-0.99464,0.0,1.10554]
[1779245697858,43.05,76615.12,0.0,-0.99464,0.0,1.10554]
[1779245698022,43.05,76615.12,0.0,-0.99464,0.0,1.10554]
[1779245698124,43.05,76613.27,0.0,-0.99465,0.0,1.10382]
[1779245698934,43.05,76610.25,0.0,-0.99466,0.0,1.10103]
[1779245703975,43.05,76609.71,0.0,-0.99467,0.0,1.10054]
[1779245705027,43.05,76609.71,0.0,-0.99467,0.0,1.10054]
[1779245705165,43.05,76609.71,0.0,-0.99467,0.0,1.10054]
[1779245705270,43.05,76609.71,0.0,-0.99467,0.0,1.10054]
[1779245705266,43.05,76609.65,0.0,-0.99467,0.0,1.10048]
[1779245705371,43.05,76609.65,0.0,-0.99467,0.0,1.10048]
[1779245711022,43.05,76608.51,0.0,-0.99467,0.0,1.09943]
[1779245712028,43.05,76597.84,0.0,-0.99473,0.0,1.08963]
[1779245713036,43.05,76594.53,0.0,-0.99474,0.0,1.0866]
[1779245714439,43.05,76593.3,0.0,-0.99475,0.0,1.08548]
[1779245714520,43.05,76593.3,0.0,-0.99475,0.0,1.08548]
[1779245714729,43.05,76593.3,0.0,-0.99475,0.0,1.08548]
[1779245714771,43.05,76593.3,0.0,-0.99475,0.0,1.08548]
[1779245715050,43.05,76592.04,0.0,-0.99475,0.0,1.08433]
[1779245717064,43.05,76589.72,0.0,-0.99477,0.0,1.08222]
[1779245722098,43.05,76589.48,0.0,-0.99477,0.0,1.082]
[1779245727190,43.05,76588.97,0.0,-0.99477,0.0,1.08154]
[1779245727269,43.05,76588.97,0.0,-0.99477,0.0,1.08154]
[1779245727291,43.05,76589.02,0.0,-0.99477,0.0,1.08158]
[1779245727445,43.05,76589.02,0.0,-0.99477,0.0,1.08158]
[1779245727527,43.05,76589.02,0.0,-0.99477,0.0,1.08158]
[1779245733176,43.05,76588.12,0.0,-0.99478,0.0,1.07987]
[1779245734237,43.05,76588.12,0.0,-0.99478,0.0,1.07987]
[1779245734270,43.05,76588.12,0.0,-0.99478,0.0,1.07987]
[1779245734302,43.05,76587.98,0.0,-0.99478,0.0,1.07974]
[1779245734565,43.05,76587.98,0.0,-0.99478,0.0,1.07974]
[1779245734774,43.05,76587.98,0.0,-0.99478,0.0,1.07974]
[1779245740225,43.05,76587.17,0.0,-0.99478,0.0,1.07901]
[1779245745259,43.05,76588.34,0.0,-0.99478,0.0,1.08007]
[1779245748038,43.05,76588.44,0.0,-0.99478,0.0,1.08016]
[1779245748269,43.05,76588.44,0.0,-0.99478,0.0,1.08016]
[1779245748281,43.05,76588.15,0.0,-0.99478,0.0,1.0799]
[1779245748462,43.05,76588.15,0.0,-0.99478,0.0,1.0799]
[1779245748520,43.05,76588.15,0.0,-0.99478,0.0,1.0799]
[1779245753316,43.05,76590.2,0.0,-0.99477,0.0,1.08176]
[1779245754731,43.05,76589.93,0.0,-0.99477,0.0,1.08151]
[1779245754772,43.05,76589.93,0.0,-0.99477,0.0,1.08151]
[1779245754879,43.05,76589.93,0.0,-0.99477,0.0,1.08151]
[1779245755019,43.05,76589.93,0.0,-0.99477,0.0,1.08151]
[1779245755330,43.05,76590.03,0.0,-0.99477,0.0,1.0816]
[1779245760365,43.05,76589.95,0.0,-0.99477,0.0,1.08153]
[1779245765308,43.05,76588.91,0.0,-0.99477,0.0,1.08059]
[1779245765401,43.05,76586.35,0.0,-0.99479,0.0,1.07826]
[1779245765520,43.05,76586.35,0.0,-0.99479,0.0,1.07826]
[1779245765945,43.05,76586.35,0.0,-0.99479,0.0,1.07826]
[1779245766020,43.05,76586.35,0.0,-0.99479,0.0,1.07826]
[1779245766407,43.05,76585.45,0.0,-0.99479,0.0,1.07745]
[1779245771441,43.05,76579.5,0.0,-0.99482,0.0,1.07206]
[1779245772505,43.05,76579.5,0.0,-0.99482,0.0,1.07206]
[1779245772520,43.05,76579.5,0.0,-0.99482,0.0,1.07206]
[1779245772841,43.05,76579.5,0.0,-0.99482,0.0,1.07206]
[1779245773020,43.05,76579.5,0.0,-0.99482,0.0,1.07206]
[1779245773121,43.05,76575.56,0.0,-0.99484,0.0,1.06851]
[1779245773456,43.05,76573.32,0.0,-0.99485,0.0,1.0665]
[1779245774463,43.05,76565.37,0.0,-0.99489,0.0,1.05937]
[1779245775470,43.05,76565.07,0.0,-0.99489,0.0,1.0591]
[1779245777004,43.05,76565.07,0.0,-0.99489,0.0,1.0591]
[1779245777021,43.05,76565.07,0.0,-0.99489,0.0,1.0591]
[1779245777105,43.05,76566.99,0.0,-0.99488,0.0,1.06082]
[1779245777484,43.05,76570.25,0.0,-0.99486,0.0,1.06374]
[1779245782519,43.05,76570.91,0.0,-0.99486,0.0,1.06433]
[1779245784822,43.05,76571.18,0.0,-0.99486,0.0,1.06457]
[1779245785020,43.05,76571.18,0.0,-0.99486,0.0,1.06457]
[1779245785121,43.05,76572.96,0.0,-0.99485,0.0,1.06617]
[1779245785540,43.05,76577.61,0.0,-0.99483,0.0,1.07036]
[1779245786547,43.05,76579.73,0.0,-0.99482,0.0,1.07227]
[1779245791582,43.05,76580.64,0.0,-0.99482,0.0,1.0722]
[1779245796621,43.05,76580.42,0.0,-0.99482,0.0,1.072]
[1779245799684,43.05,76580.63,0.0,-0.99482,0.0,1.07219]
[1779245799771,43.05,76580.63,0.0,-0.99482,0.0,1.07219]
[1779245800771,43.05,76581.68,0.0,-0.99481,0.0,1.07314]
[1779245800788,43.05,76581.67,0.0,-0.99481,0.0,1.07313]
[1779245806695,43.05,76581.74,0.0,-0.99481,0.0,1.0732]
[1779245807565,43.05,76581.74,0.0,-0.99481,0.0,1.0732]
[1779245807770,43.05,76581.74,0.0,-0.99481,0.0,1.0732]
[1779245809716,43.05,76587.98,0.0,-0.99478,0.0,1.07885]
[1779245812047,43.05,76588.68,0.0,-0.99478,0.0,1.07948]
[1779245812269,43.05,76588.68,0.0,-0.99478,0.0,1.07948]
[1779245817773,43.05,76588.65,0.0,-0.99478,0.0,1.07946]
[1779245823815,43.05,76589.14,0.0,-0.99478,0.0,1.0799]
[1779245825121,43.05,76589.14,0.0,-0.99478,0.0,1.0799]
[1779245825269,43.05,76589.14,0.0,-0.99478,0.0,1.0799]
[1779245827199,43.05,76589.17,0.0,-0.99478,0.0,1.07993]
[1779245827269,43.05,76589.17,0.0,-0.99478,0.0,1.07993]
[1779245827300,43.05,76589.17,0.0,-0.99478,0.0,1.07993]
[1779245832879,43.05,76588.4,0.0,-0.99478,0.0,1.07923]
[1779245837914,43.05,76598.84,0.0,-0.99473,0.0,1.08874]
[1779245838921,43.05,76604.59,0.0,-0.9947,0.0,1.09401]
[1779245840334,43.05,76604.59,0.0,-0.9947,0.0,1.09401]
[1779245841464,43.05,76604.96,0.0,-0.9947,0.0,1.09435]
[1779245841942,43.05,76600.23,0.0,-0.99472,0.0,1.09001]
[1779245843956,43.05,76597.14,0.0,-0.99474,0.0,1.08719]
[1779245848784,43.05,76597.81,0.0,-0.99473,0.0,1.0878]
[1779245849020,43.05,76597.81,0.0,-0.99473,0.0,1.0878]
[1779245849749,43.05,76597.43,0.0,-0.99474,0.0,1.08745]
[1779245849770,43.05,76597.43,0.0,-0.99474,0.0,1.08745]
[1779245849998,43.05,76597.58,0.0,-0.99474,0.0,1.08759]
[1779245855032,43.05,76600.46,0.0,-0.99473,0.0,1.08932]
[1779245856166,43.05,76600.46,0.0,-0.99473,0.0,1.08932]
[1779245856273,43.05,76600.46,0.0,-0.99473,0.0,1.08932]
[1779245861374,43.05,76602.78,0.0,-0.99471,0.0,1.09145]
[1779245861475,43.05,76608.15,0.0,-0.99469,0.0,1.09638]
[1779245861520,43.05,76608.15,0.0,-0.99469,0.0,1.09638]
[1779245863339,43.05,76610.42,0.0,-0.99468,0.0,1.09847]
[1779245863438,43.05,76610.42,0.0,-0.99468,0.0,1.09847]
[1779245863524,43.05,76610.42,0.0,-0.99468,0.0,1.09847]
[1779245867117,43.05,76619.13,0.0,-0.99463,0.0,1.10652]
[1779245867856,43.05,76619.13,0.0,-0.99463,0.0,1.10652]
[1779245868022,43.05,76619.13,0.0,-0.99463,0.0,1.10652]
[1779245870220,43.05,76619.36,0.0,-0.99463,0.0,1.10673]
[1779245870269,43.05,76619.36,0.0,-0.99463,0.0,1.10673]
[1779245870322,43.05,76619.36,0.0,-0.99463,0.0,1.10673]
[1779245875392,43.05,76620.13,0.0,-0.99463,0.0,1.10745]
[1779245875520,43.05,76620.13,0.0,-0.99463,0.0,1.10745]
[1779245881219,43.05,76619.82,0.0,-0.99463,0.0,1.10716]
[1779245882750,43.05,76620.75,0.0,-0.99462,0.0,1.10802]
[1779245882770,43.05,76620.75,0.0,-0.99462,0.0,1.10802]
[1779245885416,43.05,76621.86,0.0,-0.99462,0.0,1.10905]
[1779245885520,43.05,76621.86,0.0,-0.99462,0.0,1.10905]
[1779245885432,43.05,76621.03,0.0,-0.99462,0.0,1.10828]
[1779245889356,43.05,76621.42,0.0,-0.99462,0.0,1.10865]
[1779245889521,43.05,76621.42,0.0,-0.99462,0.0,1.10865]
[1779245894714,43.05,76623.42,0.0,-0.99461,0.0,1.1105]
[1779245894769,43.05,76623.42,0.0,-0.99461,0.0,1.1105]
[1779245896324,43.05,76623.85,0.0,-0.99461,0.0,1.1109]
[1779245897331,43.05,76628.6,0.0,-0.99459,1e-05,1.11533]
[1779245897626,43.05,76628.6,0.0,-0.99459,1e-05,1.11533]
[1779245897766,43.05,76628.6,0.0,-0.99459,1e-05,1.11533]
[1779245898338,43.05,76632.5,0.0,-0.99457,1e-05,1.11898]
[1779245900042,43.05,76633.86,0.0,-0.99456,1e-05,1.12025]
[1779245900270,43.05,76633.86,0.0,-0.99456,1e-05,1.12025]
[1779245901817,43.05,76638.28,0.0,-0.99454,1e-05,1.1244]
[1779245902019,43.05,76638.28,0.0,-0.99454,1e-05,1.1244]
[1779245902365,43.05,76638.63,0.0,-0.99454,1e-05,1.12472]
[1779245905532,43.05,76638.81,0.0,-0.99453,1e-05,1.12489]
[1779245905769,43.05,76637.3,0.0,-0.99454,1e-05,1.12347]
[1779245908408,43.05,76633.57,0.0,-0.99456,1e-05,1.11998]
[1779245910421,43.05,76637.34,0.0,-0.99454,1e-05,1.12351]
[1779245912553,43.05,76638.28,0.0,-0.99454,1e-05,1.12347]
[1779245912770,43.05,76638.28,0.0,-0.99454,1e-05,1.12347]
[1779245913443,43.05,76638.37,0.0,-0.99454,1e-05,1.12356]
[1779245917471,43.05,76631.62,0.0,-0.99457,1e-05,1.11723]
[1779245922506,43.05,76631.46,0.0,-0.99458,1e-05,1.11708]
[1779245927541,43.05,76631.96,0.0,-0.99457,1e-05,1.11755]
[1779245934592,43.05,76631.48,0.0,-0.99458,1e-05,1.1171]
[1779245939625,43.05,76631.31,0.0,-0.99458,1e-05,1.11694]
[1779245942646,43.05,76620.49,0.0,-0.99463,0.0,1.10687]
[1779245943653,43.05,76618.05,0.0,-0.99464,0.0,1.10461]
[1779245945444,43.05,76618.05,0.0,-0.99464,0.0,1.10461]
[1779245945521,43.05,76618.05,0.0,-0.99464,0.0,1.10461]
[1779245950701,43.05,76616.23,0.0,-0.99465,0.0,1.10293]
[1779245953836,43.05,76615.76,0.0,-0.99465,0.0,1.10249]
[1779245954019,43.05,76615.76,0.0,-0.99465,0.0,1.10249]
[1779245954120,43.05,76615.72,0.0,-0.99465,0.0,1.10245]
[1779245957752,43.05,76611.27,0.0,-0.99468,0.0,1.09835]
[1779245959765,43.05,76607.15,0.0,-0.9947,0.0,1.09456]
[1779245964800,43.05,76605.67,0.0,-0.9947,0.0,1.0932]
[1779245969835,43.05,76606.96,0.0,-0.9947,0.0,1.09438]
[1779245972856,43.05,76610.44,0.0,-0.99468,0.0,1.09668]
[1779245977891,43.05,76610.71,0.0,-0.99468,0.0,1.09693]
[1779245978898,43.05,76613.92,0.0,-0.99467,0.0,1.09988]
[1779245983932,43.05,76614.76,0.0,-0.99466,0.0,1.10066]
[1779245988967,43.05,76612.98,0.0,-0.99467,0.0,1.09902]
[1779245994003,43.05,76613.77,0.0,-0.99467,0.0,1.09975]
[1779245999038,43.05,76615.63,0.0,-0.99466,0.0,1.10146]
[1779246004076,43.05,76611.35,0.0,-0.99468,0.0,1.09751]
[1779246005080,43.05,76605.36,0.0,-0.99471,0.0,1.09201]
[1779246006087,43.05,76606.93,0.0,-0.9947,0.0,1.09345]
[1779246011123,43.05,76599.96,0.0,-0.99474,0.0,1.08707]
[1779246011704,43.05,76599.96,0.0,-0.99474,0.0,1.08707]
[1779246011776,43.05,76599.96,0.0,-0.99474,0.0,1.08707]
[1779246013694,43.05,76597.18,0.0,-0.99475,0.0,1.08453]
[1779246016108,43.05,76596.12,0.0,-0.99475,0.0,1.08356]
[1779246016269,43.05,76596.12,0.0,-0.99475,0.0,1.08356]
[1779246016284,43.05,76596.65,0.0,-0.99475,0.0,1.08405]
[1779246019180,43.05,76582.76,0.0,-0.99482,0.0,1.07145]
[1779246020186,43.05,76580.93,0.0,-0.99483,0.0,1.0698]
[1779246023209,43.05,76584.22,0.0,-0.99481,0.0,1.07277]
[1779246028245,43.05,76584.48,0.0,-0.99481,0.0,1.073]
[1779246029676,43.05,76584.48,0.0,-0.99481,0.0,1.073]
[1779246031266,43.05,76589.67,0.0,-0.99479,0.0,1.07681]
[1779246035250,43.05,76588.22,0.0,-0.9948,0.0,1.07549]
[1779246035269,43.05,76588.22,0.0,-0.9948,0.0,1.07549]
[1779246035295,43.05,76588.39,0.0,-0.9948,0.0,1.07565]
[1779246040330,43.05,76586.54,0.0,-0.99481,0.0,1.07397]
[1779246046372,43.05,76588.31,0.0,-0.9948,0.0,1.07557]
[1779246051407,43.05,76587.23,0.0,-0.9948,0.0,1.0746]
[1779246055435,43.05,76583.8,0.0,-0.99482,0.0,1.0715]
[1779246060471,43.05,76580.06,0.0,-0.99484,0.0,1.06812]
[1779246061478,43.05,76576.44,0.0,-0.99485,0.0,1.06487]
[1779246063492,43.05,76572.86,0.0,-0.99487,0.0,1.06166]
[1779246064499,43.05,76562.61,0.0,-0.99492,0.0,1.05251]
[1779246065506,43.05,76555.21,0.0,-0.99496,0.0,1.04594]
[1779246066513,43.05,76545.29,0.0,-0.995,0.0,1.0372]
[1779246067530,43.05,76539.97,0.0,-0.99503,0.0,1.03253]
[1779246068761,43.05,76537.24,0.0,-0.99504,0.0,1.03015]
[1779246069272,43.05,76537.24,0.0,-0.99504,0.0,1.03015]
[1779246074589,43.05,76538.19,0.0,-0.99504,0.0,1.03098]
[1779246075591,43.05,76544.32,0.0,-0.99501,0.0,1.03635]
[1779246076598,43.05,76550.29,0.0,-0.99498,0.0,1.0416]
[1779246080901,43.05,76550.72,0.0,-0.99498,0.0,1.04198]
[1779246081020,43.05,76550.72,0.0,-0.99498,0.0,1.04198]
[1779246081633,43.05,76550.86,0.0,-0.99498,0.0,1.0421]
[1779246086667,43.05,76549.42,0.0,-0.99498,0.0,1.04083]
[1779246087674,43.05,76544.77,0.0,-0.995,0.0,1.03674]
[1779246089270,43.05,76544.3,0.0,-0.99501,0.0,1.03633]
[1779246091269,43.05,76544.32,0.0,-0.99501,0.0,1.03635]
[1779246091520,43.05,76544.32,0.0,-0.99501,0.0,1.03635]
[1779246091702,43.05,76540.1,0.0,-0.99503,0.0,1.03178]
[1779246092192,43.05,76540.1,0.0,-0.99503,0.0,1.03178]
[1779246092270,43.05,76540.1,0.0,-0.99503,0.0,1.03178]
[1779246092710,43.05,76543.36,0.0,-0.99502,0.0,1.03464]
[1779246093717,43.05,76547.08,0.0,-0.995,0.0,1.0379]
[1779246094474,43.05,76547.08,0.0,-0.995,0.0,1.0379]
[1779246094520,43.05,76547.08,0.0,-0.995,0.0,1.0379]
[1779246094724,43.05,76546.09,0.0,-0.995,0.0,1.03703]
[1779246094770,43.05,76546.09,0.0,-0.995,0.0,1.03703]
[1779246095731,43.05,76549.28,0.0,-0.99499,0.0,1.03984]
[1779246100956,43.05,76547.57,0.0,-0.995,0.0,1.03833]
[1779246101021,43.05,76547.57,0.0,-0.995,0.0,1.03833]
[1779246101061,43.05,76547.57,0.0,-0.995,0.0,1.03833]
[1779246101270,43.05,76547.57,0.0,-0.995,0.0,1.03833]
[1779246101373,43.05,76546.15,0.0,-0.995,0.0,1.03709]
[1779246106807,43.05,76547.45,0.0,-0.995,0.0,1.03823]
[1779246110684,43.05,76548.84,0.0,-0.99499,0.0,1.03945]
[1779246110770,43.05,76548.84,0.0,-0.99499,0.0,1.03945]
[1779246109829,43.05,76552.39,0.0,-0.99497,0.0,1.04258]
[1779246110966,43.05,76552.39,0.0,-0.99497,0.0,1.04258]
[1779246111020,43.05,76552.39,0.0,-0.99497,0.0,1.04258]
[1779246111067,43.05,76553.36,0.0,-0.99497,0.0,1.04344]
[1779246115120,43.05,76556.37,0.0,-0.99495,0.0,1.0461]
[1779246115171,43.05,76556.37,0.0,-0.99495,0.0,1.0461]
[1779246115270,43.05,76556.37,0.0,-0.99495,0.0,1.0461]
[1779246115273,43.05,76557.85,0.0,-0.99495,0.0,1.04741]
[1779246118679,43.05,76557.51,0.0,-0.99495,0.0,1.04711]
[1779246120864,43.05,76556.78,0.0,-0.99495,0.0,1.04646]
[1779246120934,43.05,76556.78,0.0,-0.99495,0.0,1.04646]
[1779246121020,43.05,76556.78,0.0,-0.99495,0.0,1.04646]
[1779246121080,43.05,76556.49,0.0,-0.99495,0.0,1.0462]
[1779246121913,43.05,76552.22,0.0,-0.99497,0.0,1.04243]
[1779246123444,43.05,76552.22,0.0,-0.99497,0.0,1.04243]
[1779246123491,43.05,76552.22,0.0,-0.99497,0.0,1.04243]
[1779246123520,43.05,76552.22,0.0,-0.99497,0.0,1.04243]
[1779246123592,43.05,76551.34,0.0,-0.99498,0.0,1.04165]
[1779246128962,43.05,76551.83,0.0,-0.99498,0.0,1.04209]
[1779246130170,43.05,76551.83,0.0,-0.99498,0.0,1.04209]
[1779246130269,43.05,76551.83,0.0,-0.99498,0.0,1.04209]
[1779246130387,43.05,76551.83,0.0,-0.99498,0.0,1.04209]
[1779246130522,43.05,76551.83,0.0,-0.99498,0.0,1.04209]
[1779246130623,43.05,76550.95,0.0,-0.99498,0.0,1.04131]
[1779246134439,43.05,76551.62,0.0,-0.99498,0.0,1.0419]
[1779246134482,43.05,76551.62,0.0,-0.99498,0.0,1.0419]
[1779246134519,43.05,76551.62,0.0,-0.99498,0.0,1.0419]
[1779246134583,43.05,76553.9,0.0,-0.99497,0.0,1.04391]
[1779246137018,43.05,76556.91,0.0,-0.99495,0.0,1.04657]
[1779246137917,43.05,76556.91,0.0,-0.99495,0.0,1.04657]
[1779246137997,43.05,76556.91,0.0,-0.99495,0.0,1.04657]
[1779246138019,43.05,76556.91,0.0,-0.99495,0.0,1.04657]
[1779246138547,43.05,76559.18,0.0,-0.99494,0.0,1.04859]
[1779246142809,43.05,76556.32,0.0,-0.99495,0.0,1.04605]
[1779246142923,43.05,76556.32,0.0,-0.99495,0.0,1.04605]
[1779246143020,43.05,76556.32,0.0,-0.99495,0.0,1.04605]
[1779246143065,43.05,76556.63,0.0,-0.99495,0.0,1.04633]
[1779246148100,43.05,76556.03,0.0,-0.99496,0.0,1.0458]
[1779246150114,43.05,76559.13,0.0,-0.99494,0.0,1.04854]
[1779246150924,43.05,76559.13,0.0,-0.99494,0.0,1.04854]
[1779246151019,43.05,76559.13,0.0,-0.99494,0.0,1.04854]
[1779246151027,43.05,76559.13,0.0,-0.99494,0.0,1.04854]
[1779246151270,43.05,76559.13,0.0,-0.99494,0.0,1.04854]
[1779246151371,43.05,76560.94,0.0,-0.99494,0.0,1.04927]
[1779246154064,43.05,76561.12,0.0,-0.99494,0.0,1.04943]
[1779246157595,43.05,76561.68,0.0,-0.99493,0.0,1.04993]
[1779246157758,43.05,76561.68,0.0,-0.99493,0.0,1.04993]
[1779246157771,43.05,76561.68,0.0,-0.99493,0.0,1.04993]
[1779246157632,43.05,76561.83,0.0,-0.99493,0.0,1.05006]
[1779246162199,43.05,76556.18,0.0,-0.99496,0.0,1.04505]
[1779246163770,43.05,76556.18,0.0,-0.99496,0.0,1.04505]
[1779246163826,43.05,76555.71,0.0,-0.99496,0.0,1.04464]
[1779246163874,43.05,76555.71,0.0,-0.99496,0.0,1.04464]
[1779246164026,43.05,76555.71,0.0,-0.99496,0.0,1.04464]
[1779246164216,43.05,76552.03,0.0,-0.99498,0.0,1.04139]
[1779246165223,43.05,76547.43,0.0,-0.995,0.0,1.03734]
[1779246166560,43.05,76547.43,0.0,-0.995,0.0,1.03734]
[1779246166636,43.05,76547.43,0.0,-0.995,0.0,1.03734]
[1779246166770,43.05,76547.43,0.0,-0.995,0.0,1.03734]
[1779246166777,43.05,76546.75,0.0,-0.995,0.0,1.03674]
[1779246170474,43.05,76546.47,0.0,-0.995,0.0,1.0365]
[1779246170516,43.05,76546.47,0.0,-0.995,0.0,1.0365]
[1779246170521,43.05,76546.47,0.0,-0.995,0.0,1.0365]
[1779246170770,43.05,76546.47,0.0,-0.995,0.0,1.0365]
[1779246170813,43.05,76547.63,0.0,-0.995,0.0,1.03752]
[1779246174549,43.05,76548.05,0.0,-0.995,0.0,1.03789]
[1779246176310,43.05,76550.54,0.0,-0.99499,0.0,1.04008]
[1779246176520,43.05,76550.54,0.0,-0.99499,0.0,1.04008]
[1779246177447,43.05,76550.4,0.0,-0.99499,0.0,1.03995]
[1779246177521,43.05,76550.4,0.0,-0.99499,0.0,1.03995]
[1779246177549,43.05,76550.8,0.0,-0.99498,0.0,1.04031]
[1779246179320,43.05,76555.77,0.0,-0.99496,0.0,1.04469]
[1779246181346,43.05,76553.39,0.0,-0.99497,0.0,1.04259]
[1779246181519,43.05,76553.39,0.0,-0.99497,0.0,1.04259]
[1779246184935,43.05,76555.22,0.0,-0.99496,0.0,1.04421]
[1779246185020,43.05,76555.22,0.0,-0.99496,0.0,1.04421]
[1779246185363,43.05,76555.87,0.0,-0.99496,0.0,1.04478]
[1779246190398,43.05,76555.9,0.0,-0.99496,0.0,1.04481]
[1779246191380,43.05,76555.9,0.0,-0.99496,0.0,1.04481]
[1779246191520,43.05,76555.9,0.0,-0.99496,0.0,1.04481]
[1779246197447,43.05,76556.28,0.0,-0.99496,0.0,1.04514]
[1779246202391,43.05,76556.47,0.0,-0.99496,0.0,1.04531]
[1779246202524,43.05,76556.47,0.0,-0.99496,0.0,1.04531]
[1779246204485,43.05,76556.54,0.0,-0.99496,0.0,1.04537]
[1779246204521,43.05,76556.54,0.0,-0.99496,0.0,1.04537]
[1779246204622,43.05,76556.53,0.0,-0.99496,0.0,1.04536]
[1779246206139,43.05,76555.52,0.0,-0.99496,0.0,1.04447]
[1779246206270,43.05,76555.52,0.0,-0.99496,0.0,1.04447]
[1779246206510,43.05,76561.64,0.0,-0.99493,0.0,1.04989]
[1779246207708,43.05,76561.64,0.0,-0.99493,0.0,1.04989]
[1779246207769,43.05,76561.64,0.0,-0.99493,0.0,1.04989]
[1779246207870,43.05,76561.4,0.0,-0.99493,0.0,1.04968]
[1779246209447,43.05,76561.42,0.0,-0.99493,0.0,1.0497]
[1779246209520,43.05,76561.42,0.0,-0.99493,0.0,1.0497]
[1779246215573,43.05,76561.44,0.0,-0.99494,0.0,1.04884]
[1779246216580,43.05,76557.49,0.0,-0.99496,0.0,1.04534]
[1779246217870,43.05,76557.49,0.0,-0.99496,0.0,1.04534]
[1779246217872,43.05,76547.32,0.0,-0.995,0.0,1.03637]
[1779246217924,43.05,76547.32,0.0,-0.995,0.0,1.03637]
[1779246218021,43.05,76547.32,0.0,-0.995,0.0,1.03637]
[1779246218593,43.05,76547.34,0.0,-0.995,0.0,1.03639]
[1779246220871,43.05,76546.27,0.0,-0.99501,0.0,1.03545]
[1779246220872,43.05,76547.71,0.0,-0.995,0.0,1.03672]
[1779246220926,43.05,76547.71,0.0,-0.995,0.0,1.03672]
[1779246221022,43.05,76547.71,0.0,-0.995,0.0,1.03672]
[1779246223629,43.05,76555.52,0.0,-0.99497,0.0,1.0436]
[1779246224537,43.05,76555.52,0.0,-0.99497,0.0,1.0436]
[1779246224615,43.05,76555.52,0.0,-0.99497,0.0,1.0436]
[1779246224771,43.05,76555.52,0.0,-0.99497,0.0,1.0436]
[1779246224776,43.05,76555.84,0.0,-0.99496,0.0,1.04388]
[1779246226650,43.05,76558.72,0.0,-0.99495,0.0,1.04643]
[1779246230678,43.05,76561.59,0.0,-0.99494,0.0,1.04897]
[1779246232761,43.05,76562.32,0.0,-0.99493,0.0,1.04962]
[1779246232769,43.05,76562.32,0.0,-0.99493,0.0,1.04962]
[1779246232894,43.05,76562.32,0.0,-0.99493,0.0,1.04962]
[1779246232862,43.05,76563.1,0.0,-0.99493,0.0,1.05031]
[1779246233021,43.05,76563.1,0.0,-0.99493,0.0,1.05031]
[1779246233699,43.05,76570.76,0.0,-0.99489,0.0,1.05713]
[1779246234705,43.05,76570.34,0.0,-0.9949,0.0,1.05676]
[1779246237496,43.05,76569.65,0.0,-0.9949,0.0,1.05614]
[1779246237521,43.05,76569.65,0.0,-0.9949,0.0,1.05614]
[1779246237550,43.05,76569.65,0.0,-0.9949,0.0,1.05614]
[1779246237772,43.05,76569.65,0.0,-0.9949,0.0,1.05614]
[1779246237874,43.05,76569.19,0.0,-0.9949,0.0,1.05573]
[1779246241962,43.05,76570.15,0.0,-0.9949,0.0,1.05659]
[1779246242022,43.05,76570.15,0.0,-0.9949,0.0,1.05659]
[1779246242025,43.05,76570.15,0.0,-0.9949,0.0,1.05659]
[1779246242272,43.05,76570.15,0.0,-0.9949,0.0,1.05659]
[1779246242762,43.05,76570.46,0.0,-0.9949,0.0,1.05686]
[1779246246790,43.05,76566.17,0.0,-0.99492,0.0,1.05304]
[1779246247238,43.05,76566.17,0.0,-0.99492,0.0,1.05304]
[1779246247269,43.05,76566.17,0.0,-0.99492,0.0,1.05304]
[1779246248446,43.05,76564.55,0.0,-0.99492,0.0,1.0516]
[1779246248519,43.05,76564.55,0.0,-0.99492,0.0,1.0516]
[1779246248804,43.05,76563.56,0.0,-0.99493,0.0,1.05072]
[1779246252812,43.05,76565.64,0.0,-0.99492,0.0,1.05257]
[1779246253020,43.05,76564.39,0.0,-0.99492,0.0,1.05146]
[1779246256501,43.05,76564.89,0.0,-0.99492,0.0,1.0519]
[1779246256521,43.05,76564.89,0.0,-0.99492,0.0,1.0519]
[1779246257423,43.05,76563.81,0.0,-0.99493,0.0,1.05094]
[1779246257522,43.05,76563.81,0.0,-0.99493,0.0,1.05094]
[1779246257867,43.05,76564.54,0.0,-0.99492,0.0,1.05159]
[1779246261497,43.05,76563.01,0.0,-0.99493,0.0,1.05023]
[1779246261520,43.05,76563.01,0.0,-0.99493,0.0,1.05023]
[1779246261895,43.05,76560.57,0.0,-0.99494,0.0,1.04806]
[1779246265423,43.05,76558.94,0.0,-0.99495,0.0,1.04662]
[1779246265524,43.05,76558.94,0.0,-0.99495,0.0,1.04662]
[1779246266439,43.05,76558.38,0.0,-0.99495,0.0,1.04613]
[1779246266522,43.05,76558.38,0.0,-0.99495,0.0,1.04613]
[1779246266930,43.05,76556.79,0.0,-0.99496,0.0,1.04472]
[1779246271964,43.05,76557.15,0.0,-0.99496,0.0,1.04416]
[1779246276176,43.05,76558.58,0.0,-0.99496,0.0,1.04543]
[1779246276270,43.05,76558.58,0.0,-0.99496,0.0,1.04543]
[1779246280745,43.05,76559.02,0.0,-0.99495,0.0,1.04582]
[1779246280771,43.05,76559.02,0.0,-0.99495,0.0,1.04582]
[1779246280828,43.05,76561.61,0.0,-0.99494,0.0,1.04811]
[1779246280974,43.05,76561.61,0.0,-0.99494,0.0,1.04811]
[1779246281023,43.05,76561.61,0.0,-0.99494,0.0,1.04811]
[1779246281034,43.05,76564.53,0.0,-0.99493,0.0,1.0507]
[1779246286689,43.05,76563.93,0.0,-0.99493,0.0,1.05017]
[1779246286770,43.05,76563.93,0.0,-0.99493,0.0,1.05017]
[1779246286857,43.05,76563.93,0.0,-0.99493,0.0,1.05017]
[1779246286911,43.05,76563.18,0.0,-0.99493,0.0,1.0495]
[1779246287029,43.05,76563.18,0.0,-0.99493,0.0,1.0495]
[1779246289092,43.05,76560.67,0.0,-0.99495,0.0,1.04728]
[1779246292399,43.05,76560.08,0.0,-0.99495,0.0,1.04675]
[1779246292522,43.05,76560.08,0.0,-0.99495,0.0,1.04675]
[1779246292557,43.05,76559.77,0.0,-0.99495,0.0,1.04648]
[1779246294596,43.05,76559.84,0.0,-0.99495,0.0,1.04654]
[1779246294772,43.05,76559.84,0.0,-0.99495,0.0,1.04654]
[1779246298155,43.05,76556.22,0.0,-0.99497,0.0,1.04334]
[1779246301156,43.05,76555.93,0.0,-0.99497,0.0,1.04309]
[1779246301271,43.05,76555.93,0.0,-0.99497,0.0,1.04309]
[1779246301442,43.05,76555.93,0.0,-0.99497,0.0,1.04309]
[1779246301528,43.05,76555.93,0.0,-0.99497,0.0,1.04309]
[1779246301630,43.05,76554.56,0.0,-0.99498,0.0,1.04188]
[1779246307166,43.05,76553.58,0.0,-0.99498,0.0,1.04101]
[1779246307270,43.05,76553.58,0.0,-0.99498,0.0,1.04101]
[1779246307372,43.05,76552.48,0.0,-0.99498,0.0,1.04004]
[1779246308592,43.05,76552.48,0.0,-0.99498,0.0,1.04004]
[1779246308771,43.05,76552.48,0.0,-0.99498,0.0,1.04004]
[1779246314269,43.05,76553.13,0.0,-0.99498,0.0,1.04062]
[1779246317784,43.05,76553.16,0.0,-0.99498,0.0,1.04064]
[1779246317875,43.05,76553.05,0.0,-0.99498,0.0,1.04054]
[1779246317985,43.05,76553.05,0.0,-0.99498,0.0,1.04054]
[1779246318020,43.05,76553.05,0.0,-0.99498,0.0,1.04054]
[1779246318296,43.05,76551.09,0.0,-0.99499,0.0,1.03882]
[1779246322708,43.05,76551.15,0.0,-0.99499,0.0,1.03887]
[1779246322770,43.05,76551.15,0.0,-0.99499,0.0,1.03887]
[1779246322843,43.05,76551.15,0.0,-0.99499,0.0,1.03887]
[1779246322938,43.05,76556.25,0.0,-0.99497,0.0,1.04337]
[1779246323021,43.05,76556.25,0.0,-0.99497,0.0,1.04337]
[1779246323332,43.05,76559.15,0.0,-0.99495,0.0,1.04593]
[1779246325346,43.05,76559.83,0.0,-0.99495,0.0,1.04653]
[1779246329213,43.05,76560.21,0.0,-0.99495,0.0,1.04687]
[1779246329279,43.05,76560.21,0.0,-0.99495,0.0,1.04687]
[1779246329323,43.05,76560.21,0.0,-0.99495,0.0,1.04687]
[1779246329522,43.05,76560.21,0.0,-0.99495,0.0,1.04687]
[1779246329588,43.05,76560.2,0.0,-0.99495,0.0,1.04686]
[1779246331388,43.05,76564.6,0.0,-0.99493,0.0,1.04989]
[1779246332364,43.05,76564.6,0.0,-0.99493,0.0,1.04989]
[1779246332520,43.05,76564.6,0.0,-0.99493,0.0,1.04989]
[1779246332711,43.05,76564.6,0.0,-0.99493,0.0,1.04989]
[1779246332771,43.05,76564.6,0.0,-0.99493,0.0,1.04989]
[1779246332870,43.05,76568.46,0.0,-0.99491,0.0,1.05332]
[1779246333402,43.05,76570.27,0.0,-0.9949,0.0,1.05493]
[1779246336426,43.05,76571.74,0.0,-0.9949,0.0,1.05624]
[1779246337464,43.05,76571.74,0.0,-0.9949,0.0,1.05624]
[1779246337520,43.05,76571.74,0.0,-0.9949,0.0,1.05624]
[1779246337621,43.05,76573.26,0.0,-0.99489,0.0,1.0576]
[1779246338083,43.05,76573.26,0.0,-0.99489,0.0,1.0576]
[1779246338270,43.05,76573.26,0.0,-0.99489,0.0,1.0576]
[1779246343096,43.05,76573.02,0.0,-0.99489,0.0,1.05738]
[1779246343273,43.05,76573.02,0.0,-0.99489,0.0,1.05738]
[1779246346915,43.05,76572.95,0.0,-0.99489,0.0,1.05732]
[1779246347020,43.05,76571.64,0.0,-0.9949,0.0,1.05615]
[1779246347274,43.05,76571.64,0.0,-0.9949,0.0,1.05615]
[1779246347504,43.05,76564.66,0.0,-0.99493,0.0,1.04994]
[1779246348511,43.05,76563.18,0.0,-0.99494,0.0,1.04863]
[1779246349266,43.05,76563.18,0.0,-0.99494,0.0,1.04863]
[1779246349522,43.05,76563.18,0.0,-0.99494,0.0,1.04863]
[1779246352484,43.05,76561.78,0.0,-0.99495,0.0,1.04738]
[1779246352520,43.05,76561.78,0.0,-0.99495,0.0,1.04738]
[1779246355368,43.05,76561.52,0.0,-0.99495,0.0,1.04715]
[1779246355519,43.05,76561.52,0.0,-0.99495,0.0,1.04715]
[1779246355560,43.05,76561.74,0.0,-0.99495,0.0,1.04735]
[1779246356368,43.05,76561.74,0.0,-0.99495,0.0,1.04735]
[1779246356520,43.05,76561.74,0.0,-0.99495,0.0,1.04735]
[1779246361139,43.05,76561.84,0.0,-0.99494,0.0,1.04744]
[1779246361275,43.05,76561.84,0.0,-0.99494,0.0,1.04744]
[1779246361602,43.05,76562.69,0.0,-0.99494,0.0,1.04819]
[1779246364624,43.05,76566.72,0.0,-0.99492,0.0,1.05177]
[1779246367646,43.05,76562.02,0.0,-0.99494,0.0,1.0476]
[1779246369660,43.05,76558.04,0.0,-0.99496,0.0,1.04408]
[1779246371676,43.05,76553.35,0.0,-0.99498,0.0,1.03994]
[1779246376423,43.05,76554.3,0.0,-0.99498,0.0,1.04077]
[1779246376519,43.05,76554.3,0.0,-0.99498,0.0,1.04077]
[1779246381746,43.05,76555.26,0.0,-0.99498,0.0,1.04162]
[1779246383439,43.05,76555.22,0.0,-0.99498,0.0,1.04159]
[1779246383520,43.05,76555.22,0.0,-0.99498,0.0,1.04159]
[1779246383760,43.05,76555.05,0.0,-0.99498,0.0,1.04144]
[1779246383760,43.05,76555.05,0.0,-0.99498,0.0,1.04144]
[1779246388795,43.05,76554.17,0.0,-0.99498,0.0,1.04066]
[1779246390809,43.05,76549.49,0.0,-0.995,0.0,1.03654]
[1779246391272,43.05,76549.49,0.0,-0.995,0.0,1.03654]
[1779246393450,43.05,76549.12,0.0,-0.99501,0.0,1.03535]
[1779246393520,43.05,76549.12,0.0,-0.99501,0.0,1.03535]
[1779246393830,43.05,76549.7,0.0,-0.99501,0.0,1.03586]
[1779246398865,43.05,76548.85,0.0,-0.99501,0.0,1.03511]
[1779246400879,43.05,76544.58,0.0,-0.99503,0.0,1.03137]
[1779246402327,43.05,76544.67,0.0,-0.99503,0.0,1.03145]
[1779246402519,43.05,76544.67,0.0,-0.99503,0.0,1.03145]
[1779246405124,43.05,76545.11,0.0,-0.99503,0.0,1.03183]
[1779246410949,43.05,76545.58,0.0,-0.99503,0.0,1.03225]
[1779246414002,43.05,76545.5,0.0,-0.99503,0.0,1.03218]
[1779246414019,43.05,76545.5,0.0,-0.99503,0.0,1.03218]
[1779246414442,43.05,76548.13,0.0,-0.99501,0.0,1.03448]
[1779246414520,43.05,76548.13,0.0,-0.99501,0.0,1.03448]
[1779246414979,43.05,76548.58,0.0,-0.99501,0.0,1.03487]
[1779246421042,43.05,76548.06,0.0,-0.99501,0.0,1.03442]
[1779246425329,43.05,76548.2,0.0,-0.99501,0.0,1.03454]
[1779246425520,43.05,76548.2,0.0,-0.99501,0.0,1.03454]
[1779246428092,43.05,76552.03,0.0,-0.995,0.0,1.0379]
[1779246429141,43.05,76552.03,0.0,-0.995,0.0,1.0379]
[1779246429270,43.05,76552.03,0.0,-0.995,0.0,1.0379]
[1779246429371,43.05,76553.65,0.0,-0.99499,0.0,1.03933]
[1779246432122,43.05,76547.84,0.0,-0.99501,0.0,1.03423]
[1779246433989,43.05,76547.84,0.0,-0.99501,0.0,1.03423]
[1779246434019,43.05,76547.84,0.0,-0.99501,0.0,1.03423]
[1779246434053,43.05,76547.84,0.0,-0.99501,0.0,1.03423]
[1779246434090,43.05,76545.73,0.0,-0.99502,0.0,1.03238]
[1779246434272,43.05,76545.73,0.0,-0.99502,0.0,1.03238]
[1779246440448,43.05,76542.0,0.0,-0.99504,0.0,1.02912]
[1779246440520,43.05,76542.0,0.0,-0.99504,0.0,1.02912]
[1779246444494,43.05,76539.78,0.0,-0.99505,0.0,1.02718]
[1779246444520,43.05,76539.78,0.0,-0.99505,0.0,1.02718]
[1779246444565,43.05,76539.78,0.0,-0.99505,0.0,1.02718]
[1779246444769,43.05,76539.78,0.0,-0.99505,0.0,1.02718]
[1779246444871,43.05,76538.44,0.0,-0.99506,0.0,1.02601]
[1779246450247,43.05,76546.23,0.0,-0.99502,0.0,1.03281]
[1779246451254,43.05,76548.75,0.0,-0.99501,0.0,1.03416]
[1779246452588,43.05,76548.75,0.0,-0.99501,0.0,1.03416]
[1779246452707,43.05,76548.75,0.0,-0.99501,0.0,1.03416]
[1779246452769,43.05,76548.75,0.0,-0.99501,0.0,1.03416]
[1779246452804,43.05,76548.58,0.0,-0.99502,0.0,1.03401]
[1779246458302,43.05,76550.1,0.0,-0.99501,0.0,1.03534]
[1779246460648,43.05,76550.02,0.0,-0.99501,0.0,1.03527]
[1779246460771,43.05,76550.02,0.0,-0.99501,0.0,1.03527]
[1779246463338,43.05,76554.61,0.0,-0.99499,0.0,1.0393]
[1779246465758,43.05,76556.13,0.0,-0.99498,0.0,1.04064]
[1779246465769,43.05,76556.13,0.0,-0.99498,0.0,1.04064]
[1779246465951,43.05,76556.13,0.0,-0.99498,0.0,1.04064]
[1779246466020,43.05,76556.13,0.0,-0.99498,0.0,1.04064]
[1779246466121,43.05,76554.84,0.0,-0.99499,0.0,1.03951]
[1779246471394,43.05,76554.07,0.0,-0.99499,0.0,1.03883]
[1779246476429,43.05,76554.15,0.0,-0.99499,0.0,1.0389]
[1779246479568,43.05,76553.93,0.0,-0.99499,0.0,1.03871]
[1779246479747,43.05,76553.93,0.0,-0.99499,0.0,1.03871]
[1779246479770,43.05,76553.93,0.0,-0.99499,0.0,1.03871]
[1779246479848,43.05,76549.07,0.0,-0.99501,0.0,1.03444]
[1779246481466,43.05,76545.89,0.0,-0.99503,0.0,1.03165]
[1779246486501,43.05,76545.09,0.0,-0.99503,0.0,1.03095]
[1779246487799,43.05,76545.09,0.0,-0.99503,0.0,1.03095]
[1779246487915,43.05,76545.09,0.0,-0.99503,0.0,1.03095]
[1779246488020,43.05,76545.09,0.0,-0.99503,0.0,1.03095]
[1779246488121,43.05,76545.02,0.0,-0.99503,0.0,1.03089]
[1779246489524,43.05,76536.91,0.0,-0.99507,0.0,1.02382]
[1779246490453,43.05,76536.91,0.0,-0.99507,0.0,1.02382]
[1779246490557,43.05,76536.91,0.0,-0.99507,0.0,1.02382]
[1779246490653,43.05,76536.91,0.0,-0.99507,0.0,1.02382]
[1779246490769,43.05,76536.91,0.0,-0.99507,0.0,1.02382]
[1779246490812,43.05,76534.33,0.0,-0.99508,0.0,1.02158]
[1779246496573,43.05,76536.72,0.0,-0.99507,0.0,1.02365]
[1779246498910,43.05,76541.12,0.0,-0.99505,0.0,1.02748]
[1779246499593,43.05,76546.94,0.0,-0.99502,0.0,1.03257]
[1779246501413,43.05,76546.79,0.0,-0.99502,0.0,1.03244]
[1779246501521,43.05,76546.79,0.0,-0.99502,0.0,1.03244]
[1779246501608,43.05,76550.09,0.0,-0.99501,0.0,1.03533]
[1779246503281,43.05,76552.34,0.0,-0.995,0.0,1.03731]
[1779246503521,43.05,76552.34,0.0,-0.995,0.0,1.03731]
[1779246503623,43.05,76552.07,0.0,-0.995,0.0,1.03707]
[1779246504630,43.05,76561.53,0.0,-0.99495,0.0,1.04541]
[1779246505826,43.05,76561.53,0.0,-0.99495,0.0,1.04541]
[1779246506021,43.05,76561.53,0.0,-0.99495,0.0,1.04541]
[1779246506044,43.05,76561.13,0.0,-0.99496,0.0,1.04506]
[1779246511679,43.05,76561.72,0.0,-0.99496,0.0,1.04471]
[1779246516714,43.05,76563.5,0.0,-0.99495,0.0,1.04628]
[1779246518785,43.05,76563.11,0.0,-0.99495,0.0,1.04593]
[1779246518946,43.05,76563.11,0.0,-0.99495,0.0,1.04593]
[1779246519019,43.05,76563.11,0.0,-0.99495,0.0,1.04593]
[1779246519121,43.05,76563.09,0.0,-0.99495,0.0,1.04592]
[1779246524770,43.05,76566.17,0.0,-0.99494,0.0,1.04865]
[1779246526172,43.05,76566.17,0.0,-0.99494,0.0,1.04865]
[1779246526269,43.05,76569.07,0.0,-0.99492,0.0,1.05122]
[1779246526332,43.05,76569.07,0.0,-0.99492,0.0,1.05122]
[1779246526522,43.05,76569.07,0.0,-0.99492,0.0,1.05122]
[1779246526784,43.05,76569.18,0.0,-0.99492,0.0,1.05132]
[1779246530811,43.05,76562.89,0.0,-0.99495,0.0,1.04574]
[1779246532330,43.05,76562.69,0.0,-0.99495,0.0,1.04556]
[1779246532522,43.05,76562.69,0.0,-0.99495,0.0,1.04556]
[1779246536667,43.05,76560.91,0.0,-0.99496,0.0,1.04399]
[1779246536769,43.05,76560.91,0.0,-0.99496,0.0,1.04399]
[1779246536779,43.05,76560.91,0.0,-0.99496,0.0,1.04399]
[1779246537019,43.05,76560.91,0.0,-0.99496,0.0,1.04399]
[1779246537121,43.05,76559.1,0.0,-0.99497,0.0,1.04239]
[1779246538868,43.05,76554.94,0.0,-0.99499,0.0,1.03872]
[1779246542978,43.05,76555.61,0.0,-0.99499,0.0,1.03931]
[1779246543019,43.05,76555.61,0.0,-0.99499,0.0,1.03931]
[1779246548937,43.05,76556.89,0.0,-0.99498,0.0,1.04044]
[1779246550654,43.05,76557.42,0.0,-0.99498,0.0,1.04091]
[1779246550770,43.05,76557.42,0.0,-0.99498,0.0,1.04091]
[1779246551183,43.05,76557.42,0.0,-0.99498,0.0,1.04091]
[1779246551294,43.05,76556.83,0.0,-0.99498,0.0,1.04039]
[1779246551959,43.05,76557.4,0.0,-0.99498,0.0,1.04089]
[1779246553270,43.05,76557.05,0.0,-0.99498,0.0,1.04058]
[1779246556286,43.05,76558.29,0.0,-0.99497,0.0,1.04168]
[1779246556521,43.05,76558.29,0.0,-0.99497,0.0,1.04168]
[1779246556996,43.05,76557.91,0.0,-0.99498,0.0,1.04134]
[1779246560744,43.05,76557.38,0.0,-0.99498,0.0,1.04087]
[1779246560769,43.05,76557.38,0.0,-0.99498,0.0,1.04087]
[1779246565272,43.05,76556.32,0.0,-0.99498,0.0,1.03994]
[1779246565522,43.05,76556.32,0.0,-0.99498,0.0,1.03994]
[1779246565587,43.05,76556.32,0.0,-0.99498,0.0,1.03994]
[1779246565770,43.05,76556.32,0.0,-0.99498,0.0,1.03994]
[1779246566061,43.05,76558.36,0.0,-0.99497,0.0,1.04174]
[1779246569082,43.05,76562.48,0.0,-0.99495,0.0,1.04538]
[1779246569274,43.05,76562.48,0.0,-0.99495,0.0,1.04538]
[1779246569521,43.05,76562.48,0.0,-0.99495,0.0,1.04538]
[1779246575124,43.05,76562.95,0.0,-0.99496,0.0,1.04492]
[1779246577496,43.05,76562.52,0.0,-0.99496,0.0,1.04454]
[1779246577520,43.05,76562.52,0.0,-0.99496,0.0,1.04454]
[1779246578648,43.05,76564.13,0.0,-0.99495,0.0,1.04596]
[1779246578770,43.05,76564.13,0.0,-0.99495,0.0,1.04596]
[1779246579152,43.05,76564.45,0.0,-0.99495,0.0,1.04625]
[1779246584201,43.05,76570.46,0.0,-0.99492,0.0,1.05158]
[1779246585196,43.05,76581.85,0.0,-0.99487,0.0,1.06175]
[1779246586202,43.05,76581.41,0.0,-0.99487,0.0,1.06135]
[1779246586929,43.05,76581.41,0.0,-0.99487,0.0,1.06135]
[1779246587022,43.05,76581.41,0.0,-0.99487,0.0,1.06135]
[1779246595266,43.05,76573.28,0.0,-0.99491,0.0,1.05409]
[1779246596273,43.05,76568.93,0.0,-0.99493,0.0,1.05022]
[1779246597406,43.05,76568.93,0.0,-0.99493,0.0,1.05022]
[1779246597520,43.05,76568.93,0.0,-0.99493,0.0,1.05022]
[1779246599944,43.05,76566.2,0.0,-0.99494,0.0,1.0478]
[1779246600021,43.05,76566.2,0.0,-0.99494,0.0,1.0478]
[1779246602759,43.05,76570.11,0.0,-0.99492,0.0,1.05127]
[1779246602783,43.05,76570.11,0.0,-0.99492,0.0,1.05127]
[1779246602854,43.05,76568.46,0.0,-0.99493,0.0,1.0498]
[1779246606593,43.05,76569.95,0.0,-0.99492,0.0,1.05113]
[1779246606771,43.05,76569.95,0.0,-0.99492,0.0,1.05113]
[1779246611843,43.05,76572.36,0.0,-0.99491,0.0,1.05327]
[1779246612021,43.05,76572.36,0.0,-0.99491,0.0,1.05327]
[1779246612122,43.05,76573.06,0.0,-0.99491,0.0,1.05389]
[1779246612939,43.05,76573.06,0.0,-0.99491,0.0,1.05389]
[1779246613020,43.05,76573.06,0.0,-0.99491,0.0,1.05389]
[1779246617100,43.05,76572.86,0.0,-0.99491,0.0,1.05372]
[1779246617272,43.05,76572.86,0.0,-0.99491,0.0,1.05372]
[1779246617127,43.05,76573.68,0.0,-0.99491,0.0,1.05445]
[1779246617545,43.05,76573.68,0.0,-0.99491,0.0,1.05445]
[1779246617769,43.05,76573.68,0.0,-0.99491,0.0,1.05445]
[1779246620823,43.05,76575.55,0.0,-0.9949,0.0,1.05611]
[1779246621019,43.05,76575.55,0.0,-0.9949,0.0,1.05611]
[1779246621121,43.05,76578.08,0.0,-0.99488,0.0,1.05837]
[1779246621731,43.05,76578.08,0.0,-0.99488,0.0,1.05837]
[1779246621770,43.05,76578.08,0.0,-0.99488,0.0,1.05837]
[1779246627841,43.05,76576.05,0.0,-0.99489,0.0,1.05656]
[1779246628021,43.05,76576.05,0.0,-0.99489,0.0,1.05656]
[1779246628095,43.05,76568.41,0.0,-0.99493,0.0,1.04976]
[1779246628976,43.05,76568.41,0.0,-0.99493,0.0,1.04976]
[1779246629022,43.05,76568.41,0.0,-0.99493,0.0,1.04976]
[1779246629029,43.05,76563.47,0.0,-0.99495,0.0,1.04538]
[1779246634551,43.05,76564.09,0.0,-0.99495,0.0,1.04505]
[1779246637138,43.05,76564.09,0.0,-0.99495,0.0,1.04505]
[1779246637270,43.05,76564.09,0.0,-0.99495,0.0,1.04505]
[1779246642610,43.05,76560.46,0.0,-0.99497,0.0,1.04184]
[1779246643818,43.05,76560.46,0.0,-0.99497,0.0,1.04184]
[1779246644021,43.05,76560.46,0.0,-0.99497,0.0,1.04184]
[1779246644277,43.05,76560.46,0.0,-0.99497,0.0,1.04184]
[1779246644520,43.05,76560.43,0.0,-0.99497,0.0,1.04182]
[1779246644378,43.05,76560.43,0.0,-0.99497,0.0,1.04182]
[1779246647177,43.05,76560.43,0.0,-0.99497,0.0,1.04182]
[1779246647270,43.05,76560.43,0.0,-0.99497,0.0,1.04182]
[1779246647278,43.05,76556.12,0.0,-0.99499,0.0,1.03802]
[1779246652680,43.05,76556.01,0.0,-0.99499,0.0,1.03792]
[1779246653687,43.05,76549.98,0.0,-0.99502,0.0,1.03263]
[1779246654598,43.05,76549.98,0.0,-0.99502,0.0,1.03263]
[1779246654770,43.05,76549.98,0.0,-0.99502,0.0,1.03263]
[1779246655829,43.05,76548.96,0.0,-0.99503,0.0,1.03174]
[1779246656019,43.05,76548.96,0.0,-0.99503,0.0,1.03174]
[1779246656042,43.05,76548.96,0.0,-0.99503,0.0,1.03174]
[1779246661743,43.05,76548.64,0.0,-0.99503,0.0,1.03146]
[1779246665588,43.05,76548.29,0.0,-0.99503,0.0,1.03115]
[1779246665770,43.05,76548.29,0.0,-0.99503,0.0,1.03115]
[1779246670811,43.05,76545.11,0.0,-0.99504,0.0,1.02837]
[1779246675059,43.05,76547.57,0.0,-0.99503,0.0,1.03052]
[1779246675274,43.05,76547.57,0.0,-0.99503,0.0,1.03052]
[1779246676321,43.05,76548.64,0.0,-0.99503,0.0,1.03146]
[1779246676522,43.05,76548.82,0.0,-0.99503,0.0,1.03161]
[1779246676853,43.05,76548.92,0.0,-0.99503,0.0,1.0317]
[1779246679975,43.05,76548.83,0.0,-0.99503,0.0,1.03162]
[1779246680025,43.05,76548.83,0.0,-0.99503,0.0,1.03162]
[1779246680697,43.05,76550.27,0.0,-0.99502,0.0,1.03288]
[1779246680771,43.05,76550.27,0.0,-0.99502,0.0,1.03288]
[1779246680881,43.05,76550.84,0.0,-0.99502,0.0,1.03338]
[1779246685916,43.05,76551.52,0.0,-0.99501,0.0,1.03398]
[1779246686750,43.05,76551.52,0.0,-0.99501,0.0,1.03398]
[1779246686769,43.05,76551.52,0.0,-0.99501,0.0,1.03398]
[1779246691958,43.05,76552.94,0.0,-0.99501,0.0,1.03436]
[1779246692563,43.05,76552.94,0.0,-0.99501,0.0,1.03436]
[1779246692769,43.05,76552.94,0.0,-0.99501,0.0,1.03436]
[1779246692965,43.05,76552.9,0.0,-0.99501,0.0,1.03432]
[1779246693695,43.05,76552.9,0.0,-0.99501,0.0,1.03432]
[1779246693770,43.05,76552.9,0.0,-0.99501,0.0,1.03432]
[1779246695985,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246696587,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246696770,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246696794,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246697019,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246697120,43.05,76559.89,0.0,-0.99498,0.0,1.04047]
[1779246700603,43.05,76558.0,0.0,-0.99499,0.0,1.0388]
[1779246700769,43.05,76558.0,0.0,-0.99499,0.0,1.0388]
[1779246706058,43.05,76558.23,0.0,-0.99499,0.0,1.039]
[1779246706761,43.05,76558.23,0.0,-0.99499,0.0,1.039]
[1779246706770,43.05,76558.23,0.0,-0.99499,0.0,1.039]
[1779246708042,43.05,76556.99,0.0,-0.99499,0.0,1.03791]
[1779246708270,43.05,76556.99,0.0,-0.99499,0.0,1.03791]
[1779246708372,43.05,76557.76,0.0,-0.99499,0.0,1.03859]
[1779246713263,43.05,76557.86,0.0,-0.99499,0.0,1.03868]
[1779246713272,43.05,76557.86,0.0,-0.99499,0.0,1.03868]
[1779246714115,43.05,76552.66,0.0,-0.99501,0.0,1.03411]
[1779246715289,43.05,76552.66,0.0,-0.99501,0.0,1.03411]
[1779246715521,43.05,76550.97,0.0,-0.99502,0.0,1.03263]
[1779246715607,43.05,76550.97,0.0,-0.99502,0.0,1.03263]
[1779246715770,43.05,76550.97,0.0,-0.99502,0.0,1.03263]
[1779246716128,43.05,76550.91,0.0,-0.99502,0.0,1.03258]
[1779246721163,43.05,76549.43,0.0,-0.99503,0.0,1.03128]
[1779246726199,43.05,76548.92,0.0,-0.99503,0.0,1.03083]
[1779246727273,43.05,76548.92,0.0,-0.99503,0.0,1.03083]
[1779246731691,43.05,76550.97,0.0,-0.99502,0.0,1.03263]
[1779246731770,43.05,76550.97,0.0,-0.99502,0.0,1.03263]
[1779246731820,43.05,76550.97,0.0,-0.99502,0.0,1.03263]
[1779246732019,43.05,76550.97,0.0,-0.99502,0.0,1.03263]
[1779246732241,43.05,76552.72,0.0,-0.99501,0.0,1.03416]
[1779246735747,43.05,76552.48,0.0,-0.99501,0.0,1.03395]
[1779246741304,43.05,76552.82,0.0,-0.99501,0.0,1.03425]
[1779246745332,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246746127,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246746269,43.05,76558.07,0.0,-0.99499,0.0,1.03886]
[1779246746338,43.05,76559.07,0.0,-0.99498,0.0,1.03974]
[1779246747657,43.05,76561.49,0.0,-0.99497,0.0,1.04188]
[1779246747770,43.05,76561.49,0.0,-0.99497,0.0,1.04188]
[1779246753388,43.05,76559.31,0.0,-0.99499,0.0,1.03908]
[1779246753741,43.05,76559.31,0.0,-0.99499,0.0,1.03908]
[1779246753771,43.05,76559.31,0.0,-0.99499,0.0,1.03908]
[1779246754280,43.05,76559.31,0.0,-0.99499,0.0,1.03908]
[1779246754396,43.05,76558.86,0.0,-0.99499,0.0,1.03869]
[1779246754520,43.05,76558.86,0.0,-0.99499,0.0,1.03869]
[1779246758424,43.05,76555.18,0.0,-0.995,0.0,1.03545]
[1779246759200,43.05,76555.18,0.0,-0.995,0.0,1.03545]
[1779246759276,43.05,76555.18,0.0,-0.995,0.0,1.03545]
[1779246759431,43.05,76552.04,0.0,-0.99502,0.0,1.0327]
[1779246759530,43.05,76552.04,0.0,-0.99502,0.0,1.0327]
[1779246759770,43.05,76552.04,0.0,-0.99502,0.0,1.0327]
[1779246765610,43.05,76549.72,0.0,-0.99503,0.0,1.03067]
[1779246765771,43.05,76549.72,0.0,-0.99503,0.0,1.03067]
[1779246765821,43.05,76546.33,0.0,-0.99505,0.0,1.02771]
[1779246766549,43.05,76546.33,0.0,-0.99505,0.0,1.02771]
[1779246766769,43.05,76546.33,0.0,-0.99505,0.0,1.02771]
[1779246768773,43.05,76545.95,0.0,-0.99505,0.0,1.02737]
[1779246775543,43.05,76548.62,0.0,-0.99504,0.0,1.02971]
[1779246777241,43.05,76548.62,0.0,-0.99504,0.0,1.02971]
[1779246777272,43.05,76548.62,0.0,-0.99504,0.0,1.02971]
[1779246777301,43.05,76549.79,0.0,-0.99503,0.0,1.03073]
[1779246778141,43.05,76549.79,0.0,-0.99503,0.0,1.03073]
[1779246778269,43.05,76549.79,0.0,-0.99503,0.0,1.03073]
[1779246780126,43.05,76550.6,0.0,-0.99503,0.0,1.03144]
[1779246780270,43.05,76550.6,0.0,-0.99503,0.0,1.03144]
[1779246780372,43.05,76550.42,0.0,-0.99503,0.0,1.03128]
[1779246780578,43.05,76553.06,0.0,-0.99501,0.0,1.03359]
[1779246783000,43.05,76553.4,0.0,-0.99501,0.0,1.03389]
[1779246783019,43.05,76553.4,0.0,-0.99501,0.0,1.03389]
[1779246783099,43.05,76549.82,0.0,-0.99503,0.0,1.03075]
[1779246787811,43.05,76547.91,0.0,-0.99504,0.0,1.02908]
[1779246788020,43.05,76547.91,0.0,-0.99504,0.0,1.02908]
[1779246788122,43.05,76546.58,0.0,-0.99505,0.0,1.02792]
[1779246788891,43.05,76546.58,0.0,-0.99505,0.0,1.02792]
[1779246789020,43.05,76546.58,0.0,-0.99505,0.0,1.02792]
[1779246794676,43.05,76549.85,0.0,-0.99503,0.0,1.03078]
[1779246799712,43.05,76549.23,0.0,-0.99503,0.0,1.03024]
[1779246802604,43.05,76549.76,0.0,-0.99503,0.0,1.0307]
[1779246802771,43.05,76549.76,0.0,-0.99503,0.0,1.0307]
[1779246807833,43.05,76549.97,0.0,-0.99503,0.0,1.03089]
[1779246808030,43.05,76549.97,0.0,-0.99503,0.0,1.03089]
[1779246808132,43.05,76549.77,0.0,-0.99503,0.0,1.03071]
[1779246810304,43.05,76549.81,0.0,-0.99503,0.0,1.03075]
[1779246810520,43.05,76549.91,0.0,-0.99503,0.0,1.03083]
[1779246814867,43.05,76550.47,0.0,-0.99503,0.0,1.03046]
[1779246815021,43.05,76550.47,0.0,-0.99503,0.0,1.03046]
[1779246815365,43.05,76550.47,0.0,-0.99503,0.0,1.03046]
[1779246815371,43.05,76547.91,0.0,-0.99504,0.0,1.02822]
[1779246815520,43.05,76547.91,0.0,-0.99504,0.0,1.02822]
[1779246821074,43.05,76548.29,0.0,-0.99504,0.0,1.02855]
[1779246826505,43.05,76548.36,0.0,-0.99504,0.0,1.02861]
[1779246826520,43.05,76547.81,0.0,-0.99504,0.0,1.02813]
[1779246827035,43.05,76547.81,0.0,-0.99504,0.0,1.02813]
[1779246827271,43.05,76547.81,0.0,-0.99504,0.0,1.02813]
[1779246827372,43.05,76546.03,0.0,-0.99505,0.0,1.02658]
[1779246832831,43.05,76546.67,0.0,-0.99505,0.0,1.02714]
[1779246833020,43.05,76546.67,0.0,-0.99505,0.0,1.02714]
[1779246833934,43.05,76546.81,0.0,-0.99505,0.0,1.02726]
[1779246834020,43.05,76546.81,0.0,-0.99505,0.0,1.02726]
[1779246834036,43.05,76547.29,0.0,-0.99505,0.0,1.02768]
[1779246840000,43.05,76546.98,0.0,-0.99505,0.0,1.02741]
[1779246840633,43.05,76546.98,0.0,-0.99505,0.0,1.02741]
[1779246840769,43.05,76546.98,0.0,-0.99505,0.0,1.02741]
[1779246845434,43.05,76549.76,0.0,-0.99503,0.0,1.02984]
[1779246845520,43.05,76549.76,0.0,-0.99503,0.0,1.02984]
[1779246845649,43.05,76550.08,0.0,-0.99503,0.0,1.03012]
[1779246845772,43.05,76550.08,0.0,-0.99503,0.0,1.03012]
[1779246846043,43.05,76551.32,0.0,-0.99503,0.0,1.0312]
[1779246849885,43.05,76551.35,0.0,-0.99503,0.0,1.03123]
[1779246850024,43.05,76551.35,0.0,-0.99503,0.0,1.03123]
[1779246851073,43.05,76552.16,0.0,-0.99502,0.0,1.03194]
[1779246851269,43.05,76552.16,0.0,-0.99502,0.0,1.03194]
[1779246851294,43.05,76555.74,0.0,-0.99501,0.0,1.03507]
[1779246856896,43.05,76555.16,0.0,-0.99501,0.0,1.03456]
[1779246857020,43.05,76555.16,0.0,-0.99501,0.0,1.03456]
[1779246862155,43.05,76553.93,0.0,-0.99501,0.0,1.03349]
[1779246863010,43.05,76553.93,0.0,-0.99501,0.0,1.03349]
[1779246863020,43.05,76553.93,0.0,-0.99501,0.0,1.03349]
[1779246863339,43.05,76553.93,0.0,-0.99501,0.0,1.03349]
[1779246863523,43.05,76553.93,0.0,-0.99501,0.0,1.03349]
[1779246863441,43.05,76553.86,0.0,-0.99502,0.0,1.03342]
[1779246871494,43.05,76554.51,0.0,-0.99501,0.0,1.03399]
[1779246871520,43.05,76554.51,0.0,-0.99501,0.0,1.03399]
[1779246871500,43.05,76551.59,0.0,-0.99503,0.0,1.03057]
[1779246871819,43.05,76551.59,0.0,-0.99503,0.0,1.03057]
[1779246872020,43.05,76551.59,0.0,-0.99503,0.0,1.03057]
[1779246872225,43.05,76550.67,0.0,-0.99503,0.0,1.02976]
[1779246873146,43.05,76550.67,0.0,-0.99503,0.0,1.02976]
[1779246878267,43.05,76551.09,0.0,-0.99503,0.0,1.03013]
[1779246878958,43.05,76551.09,0.0,-0.99503,0.0,1.03013]
[1779246879025,43.05,76551.09,0.0,-0.99503,0.0,1.03013]
[1779246879247,43.05,76551.09,0.0,-0.99503,0.0,1.03013]
[1779246879272,43.05,76551.09,0.0,-0.99503,0.0,1.03013]
[1779246879274,43.05,76551.16,0.0,-0.99503,0.0,1.03019]
[1779246884310,43.05,76551.42,0.0,-0.99503,0.0,1.03042]
[1779246885480,43.05,76551.42,0.0,-0.99503,0.0,1.03042]
[1779246885525,43.05,76551.42,0.0,-0.99503,0.0,1.03042]
[1779246885317,43.05,76554.76,0.0,-0.99502,0.0,1.03334]
[1779246885941,43.05,76554.76,0.0,-0.99502,0.0,1.03334]
[1779246886020,43.05,76554.76,0.0,-0.99502,0.0,1.03334]
[1779246886324,43.05,76556.25,0.0,-0.99501,0.0,1.03465]
[1779246887331,43.05,76562.54,0.0,-0.99498,0.0,1.04018]
[1779246888338,43.05,76566.79,0.0,-0.99496,0.0,1.04394]
[1779246889345,43.05,76569.88,0.0,-0.99494,0.0,1.04667]
[1779246889858,43.05,76569.88,0.0,-0.99494,0.0,1.04667]
[1779246890035,43.05,76569.88,0.0,-0.99494,0.0,1.04667]
[1779246895387,43.05,76571.93,0.0,-0.99493,0.0,1.04849]
[1779246898407,43.05,76569.23,0.0,-0.99495,0.0,1.0461]
[1779246899415,43.05,76572.24,0.0,-0.99493,0.0,1.04877]
[1779246900674,43.05,76572.38,0.0,-0.99493,0.0,1.04889]
[1779246900770,43.05,76572.38,0.0,-0.99493,0.0,1.04889]
[1779246900889,43.05,76572.38,0.0,-0.99493,0.0,1.04889]
[1779246901021,43.05,76572.38,0.0,-0.99493,0.0,1.04889]
[1779246901429,43.05,76572.31,0.0,-0.99493,0.0,1.04883]
[1779246902383,43.05,76572.31,0.0,-0.99493,0.0,1.04883]
[1779246902522,43.05,76572.31,0.0,-0.99493,0.0,1.04883]
[1779246902436,43.05,76567.69,0.0,-0.99495,0.0,1.04473]
[1779246903443,43.05,76565.54,0.0,-0.99496,0.0,1.04283]
[1779246906560,43.05,76564.41,0.0,-0.99497,0.0,1.04183]
[1779246906465,43.05,76561.44,0.0,-0.99498,0.0,1.03922]
[1779246906773,43.05,76561.44,0.0,-0.99498,0.0,1.03922]
[1779246906896,43.05,76561.44,0.0,-0.99498,0.0,1.03922]
[1779246907020,43.05,76561.44,0.0,-0.99498,0.0,1.03922]
[1779246907472,43.05,76561.23,0.0,-0.99498,0.0,1.03903]
[1779246911499,43.05,76558.45,0.0,-0.995,0.0,1.03658]
[1779246914071,43.05,76559.15,0.0,-0.99499,0.0,1.0372]
[1779246914271,43.05,76559.15,0.0,-0.99499,0.0,1.0372]
[1779246914521,43.05,76562.43,0.0,-0.99498,0.0,1.04009]
[1779246914871,43.05,76562.43,0.0,-0.99498,0.0,1.04009]
[1779246915024,43.05,76562.43,0.0,-0.99498,0.0,1.04009]
[1779246915528,43.05,76564.99,0.0,-0.99497,0.0,1.04235]
[1779246918480,43.05,76565.02,0.0,-0.99497,0.0,1.04237]
[1779246921416,43.05,76565.74,0.0,-0.99496,0.0,1.04301]
[1779246921519,43.05,76565.74,0.0,-0.99496,0.0,1.04301]
[1779246921569,43.05,76564.6,0.0,-0.99497,0.0,1.042]
[1779246921728,43.05,76564.6,0.0,-0.99497,0.0,1.042]
[1779246921771,43.05,76564.6,0.0,-0.99497,0.0,1.042]
[1779246929626,43.05,76564.89,0.0,-0.99497,0.0,1.04226]
[1779246930842,43.05,76564.89,0.0,-0.99497,0.0,1.04226]
[1779246931019,43.05,76564.89,0.0,-0.99497,0.0,1.04226]
[1779246931288,43.05,76564.89,0.0,-0.99497,0.0,1.04226]
[1779246931522,43.05,76564.89,0.0,-0.99497,0.0,1.04226]
[1779246931330,43.05,76563.87,0.0,-0.99498,0.0,1.04048]
[1779246931640,43.05,76561.27,0.0,-0.99499,0.0,1.03819]
[1779246934410,43.05,76559.76,0.0,-0.995,0.0,1.03686]
[1779246935606,43.05,76558.55,0.0,-0.995,0.0,1.0358]
[1779246935779,43.05,76558.03,0.0,-0.995,0.0,1.03534]
[1779246937431,43.05,76557.93,0.0,-0.995,0.0,1.03526]
[1779246937519,43.05,76557.93,0.0,-0.995,0.0,1.03526]
[1779246937620,43.05,76558.12,0.0,-0.995,0.0,1.03542]
[1779246942717,43.05,76556.74,0.0,-0.99501,0.0,1.03421]
[1779246943789,43.05,76556.74,0.0,-0.99501,0.0,1.03421]
[1779246944021,43.05,76556.74,0.0,-0.99501,0.0,1.03421]
[1779246951337,43.05,76557.66,0.0,-0.99501,0.0,1.03502]
[1779246951656,43.05,76557.63,0.0,-0.99501,0.0,1.03499]
[1779246951770,43.05,76557.63,0.0,-0.99501,0.0,1.03499]
[1779246951780,43.05,76560.27,0.0,-0.99499,0.0,1.03731]
[1779246955269,43.05,76561.41,0.0,-0.99499,0.0,1.03832]
[1779246955370,43.05,76561.41,0.0,-0.99499,0.0,1.03832]
[1779246956515,43.05,76561.41,0.0,-0.99499,0.0,1.03832]
[1779246956521,43.05,76561.41,0.0,-0.99499,0.0,1.03832]
[1779246959339,43.05,76561.27,0.0,-0.99499,0.0,1.03819]
[1779246960844,43.05,76566.0,0.0,-0.99497,0.0,1.04236]
[1779246961788,43.05,76566.0,0.0,-0.99497,0.0,1.04236]
[1779246962020,43.05,76566.0,0.0,-0.99497,0.0,1.04236]
[1779246962172,43.05,76566.0,0.0,-0.99497,0.0,1.04236]
[1779246962271,43.05,76566.0,0.0,-0.99497,0.0,1.04236]
[1779246962372,43.05,76566.24,0.0,-0.99497,0.0,1.04258]
[1779246967331,43.05,76566.44,0.0,-0.99496,0.0,1.04275]
[1779246967529,43.05,76566.44,0.0,-0.99496,0.0,1.04275]
[1779246973094,43.05,76565.75,0.0,-0.99497,0.0,1.04214]
[1779246973270,43.05,76565.75,0.0,-0.99497,0.0,1.04214]
[1779246973350,43.05,76558.54,0.0,-0.995,0.0,1.03579]
[1779246974246,43.05,76558.54,0.0,-0.995,0.0,1.03579]
[1779246974269,43.05,76558.54,0.0,-0.995,0.0,1.03579]
[1779246974347,43.05,76552.79,0.0,-0.99503,0.0,1.03075]
[1779246975236,43.05,76552.79,0.0,-0.99503,0.0,1.03075]
[1779246979770,43.05,76553.18,0.0,-0.99503,0.0,1.03109]
[1779246985012,43.05,76552.66,0.0,-0.99503,0.0,1.03064]
[1779246986028,43.05,76552.66,0.0,-0.99503,0.0,1.03064]
[1779246986271,43.05,76552.66,0.0,-0.99503,0.0,1.03064]
[1779246987283,43.05,76552.44,0.0,-0.99503,0.0,1.03045]
[1779246987519,43.05,76552.44,0.0,-0.99503,0.0,1.03045]
[1779246987611,43.05,76552.3,0.0,-0.99503,0.0,1.03032]
[1779246994076,43.05,76552.02,0.0,-0.99504,0.0,1.02921]
[1779246995006,43.05,76552.02,0.0,-0.99504,0.0,1.02921]
[1779246995020,43.05,76552.02,0.0,-0.99504,0.0,1.02921]
[1779246995747,43.05,76552.39,0.0,-0.99503,0.0,1.02953]
[1779246995769,43.05,76552.39,0.0,-0.99503,0.0,1.02953]
[1779246996091,43.05,76552.42,0.0,-0.99503,0.0,1.02956]
[1779247001127,43.05,76552.8,0.0,-0.99503,0.0,1.02989]
[1779247003912,43.05,76553.15,0.0,-0.99503,0.0,1.0302]
[1779247004022,43.05,76553.15,0.0,-0.99503,0.0,1.0302]
[1779247005673,43.05,76553.4,0.0,-0.99503,0.0,1.03042]
[1779247006303,43.05,76553.76,0.0,-0.99503,0.0,1.03073]
[1779247006521,43.05,76553.76,0.0,-0.99503,0.0,1.03073]
[1779247006623,43.05,76557.24,0.0,-0.99501,0.0,1.03378]
[1779247008625,43.05,76558.22,0.0,-0.99501,0.0,1.03464]
[1779247008770,43.05,76559.34,0.0,-0.995,0.0,1.03562]
[1779247009183,43.05,76561.1,0.0,-0.99499,0.0,1.03717]
[1779247011197,43.05,76574.21,0.0,-0.99493,0.0,1.04876]
[1779247011823,43.05,76574.21,0.0,-0.99493,0.0,1.04876]
[1779247012021,43.05,76574.21,0.0,-0.99493,0.0,1.04876]
[1779247012204,43.05,76575.63,0.0,-0.99493,0.0,1.05002]
[1779247017241,43.05,76585.05,0.0,-0.99488,0.0,1.05842]
[1779247018248,43.05,76587.76,0.0,-0.99487,0.0,1.06085]
[1779247021269,43.05,76592.22,0.0,-0.99485,0.0,1.06485]
[1779247022683,43.05,76592.22,0.0,-0.99485,0.0,1.06485]
[1779247022770,43.05,76592.59,0.0,-0.99484,0.0,1.06518]
[1779247023741,43.05,76594.25,0.0,-0.99484,0.0,1.06668]
[1779247023771,43.05,76594.25,0.0,-0.99484,0.0,1.06668]
[1779247025297,43.05,76595.22,0.0,-0.99483,0.0,1.06755]
[1779247030332,43.05,76612.04,0.0,-0.99475,0.0,1.0828]
[1779247031273,43.05,76612.04,0.0,-0.99475,0.0,1.0828]
[1779247031339,43.05,76613.29,0.0,-0.99474,0.0,1.08394]
[1779247034089,43.05,76613.36,0.0,-0.99474,0.0,1.084]
[1779247034271,43.05,76613.36,0.0,-0.99474,0.0,1.084]
[1779247034363,43.05,76613.73,0.0,-0.99474,0.0,1.08434]
[1779247038391,43.05,76621.24,0.0,-0.9947,0.0,1.09121]
[1779247039388,43.05,76621.24,0.0,-0.9947,0.0,1.09121]
[1779247039402,43.05,76621.24,0.0,-0.9947,0.0,1.09121]
[1779247039524,43.05,76621.24,0.0,-0.9947,0.0,1.09121]
[1779247045009,43.05,76622.28,0.0,-0.9947,0.0,1.09217]
[1779247045496,43.05,76622.28,0.0,-0.9947,0.0,1.09217]
[1779247045520,43.05,76622.28,0.0,-0.9947,0.0,1.09217]
[1779247046025,43.05,76622.31,0.0,-0.9947,0.0,1.0922]
[1779247046269,43.05,76622.31,0.0,-0.9947,0.0,1.0922]
[1779247046447,43.05,76618.72,0.0,-0.99472,0.0,1.0889]
[1779247051482,43.05,76618.95,0.0,-0.99472,0.0,1.08821]
[1779247052445,43.05,76618.95,0.0,-0.99472,0.0,1.08821]
[1779247052524,43.05,76618.95,0.0,-0.99472,0.0,1.08821]
[1779247058355,43.05,76617.37,0.0,-0.99473,0.0,1.08676]
[1779247058521,43.05,76617.37,0.0,-0.99473,0.0,1.08676]
[1779247058531,43.05,76615.52,0.0,-0.99474,0.0,1.08507]
[1779247064573,43.05,76614.77,0.0,-0.99474,0.0,1.08439]
[1779247067827,43.05,76614.84,0.0,-0.99474,0.0,1.08445]
[1779247068024,43.05,76614.84,0.0,-0.99474,0.0,1.08445]
[1779247071076,43.05,76616.98,0.0,-0.99473,0.0,1.08641]
[1779247071269,43.05,76616.98,0.0,-0.99473,0.0,1.08641]
[1779247071622,43.05,76617.12,0.0,-0.99473,0.0,1.08653]
[1779247072294,43.05,76617.12,0.0,-0.99473,0.0,1.08653]
[1779247072522,43.05,76617.12,0.0,-0.99473,0.0,1.08653]
[1779247072629,43.05,76620.57,0.0,-0.99471,0.0,1.08969]
[1779247077664,43.05,76620.49,0.0,-0.99471,0.0,1.08962]
[1779247081315,43.05,76620.18,0.0,-0.99471,0.0,1.08934]
[1779247081519,43.05,76620.18,0.0,-0.99471,0.0,1.08934]
[1779247084107,43.05,76620.43,0.0,-0.99471,0.0,1.08957]
[1779247084270,43.05,76620.43,0.0,-0.99471,0.0,1.08957]
[1779247084714,43.05,76620.3,0.0,-0.99471,0.0,1.08945]
[1779247087270,43.05,76620.53,0.0,-0.99471,0.0,1.08966]
[1779247093589,43.05,76620.6,0.0,-0.99471,0.0,1.08972]
[1779247093769,43.05,76620.6,0.0,-0.99471,0.0,1.08972]
[1779247094083,43.05,76617.52,0.0,-0.99473,0.0,1.0869]
[1779247094269,43.05,76617.52,0.0,-0.99473,0.0,1.0869]
[1779247094490,43.05,76617.52,0.0,-0.99473,0.0,1.0869]
[1779247094783,43.05,76611.96,0.0,-0.99475,0.0,1.08182]
[1779247097118,43.05,76610.39,0.0,-0.99476,0.0,1.08039]
[1779247097271,43.05,76610.39,0.0,-0.99476,0.0,1.08039]
[1779247097667,43.05,76610.39,0.0,-0.99476,0.0,1.08039]
[1779247097773,43.05,76610.39,0.0,-0.99476,0.0,1.08039]
[1779247097703,43.05,76609.89,0.0,-0.99476,0.0,1.07994]
[1779247100568,43.05,76607.03,0.0,-0.99478,0.0,1.07734]
[1779247100770,43.05,76607.03,0.0,-0.99478,0.0,1.07734]
[1779247103847,43.05,76610.76,0.0,-0.99476,0.0,1.08073]
[1779247104863,43.05,76610.76,0.0,-0.99476,0.0,1.08073]
[1779247105021,43.05,76610.76,0.0,-0.99476,0.0,1.08073]
[1779247105123,43.05,76609.36,0.0,-0.99477,0.0,1.07946]
[1779247106531,43.05,76609.36,0.0,-0.99477,0.0,1.07946]
[1779247106770,43.05,76609.36,0.0,-0.99477,0.0,1.07946]
[1779247107136,43.05,76608.91,0.0,-0.99477,0.0,1.07905]
[1779247112910,43.05,76609.8,0.0,-0.99477,0.0,1.07896]
[1779247118542,43.05,76609.42,0.0,-0.99477,0.0,1.07861]
[1779247118770,43.05,76609.42,0.0,-0.99477,0.0,1.07861]
[1779247119118,43.05,76609.57,0.0,-0.99477,0.0,1.07875]
[1779247119270,43.05,76609.57,0.0,-0.99477,0.0,1.07875]
[1779247119372,43.05,76610.12,0.0,-0.99477,0.0,1.07925]
[1779247120304,43.05,76610.12,0.0,-0.99477,0.0,1.07925]
[1779247120520,43.05,76610.12,0.0,-0.99477,0.0,1.07925]
[1779247120966,43.05,76615.81,0.0,-0.99474,0.0,1.08444]
[1779247131036,43.05,76615.83,0.0,-0.99474,0.0,1.08445]
[1779247132760,43.05,76615.83,0.0,-0.99474,0.0,1.08445]
[1779247132770,43.05,76615.83,0.0,-0.99474,0.0,1.08445]
[1779247133035,43.05,76618.18,0.0,-0.99473,0.0,1.0866]
[1779247133269,43.05,76618.18,0.0,-0.99473,0.0,1.0866]
[1779247133370,43.05,76619.58,0.0,-0.99472,0.0,1.08788]
[1779247136705,43.05,76616.53,0.0,-0.99474,0.0,1.08509]
[1779247136770,43.05,76616.53,0.0,-0.99474,0.0,1.08509]
[1779247136806,43.05,76615.22,0.0,-0.99474,0.0,1.0839]
[1779247142114,43.05,76616.91,0.0,-0.99473,0.0,1.08544]
[1779247147150,43.05,76615.53,0.0,-0.99474,0.0,1.08418]
[1779247149308,43.05,76616.58,0.0,-0.99474,0.0,1.08514]
[1779247149520,43.05,76616.58,0.0,-0.99474,0.0,1.08514]
[1779247149590,43.05,76615.5,0.0,-0.99474,0.0,1.08415]
[1779247152186,43.05,76611.78,0.0,-0.99476,0.0,1.08076]
[1779247157220,43.05,76612.2,0.0,-0.99476,0.0,1.08114]
[1779247162467,43.05,76614.15,0.0,-0.99475,0.0,1.08292]
[1779247168299,43.05,76611.91,0.0,-0.99476,0.0,1.08088]
[1779247171320,43.05,76615.72,0.0,-0.99474,0.0,1.08345]
[1779247173379,43.05,76614.94,0.0,-0.99475,0.0,1.08274]
[1779247173520,43.05,76614.94,0.0,-0.99475,0.0,1.08274]
[1779247173621,43.05,76615.78,0.0,-0.99474,0.0,1.08351]
[1779247176355,43.05,76612.65,0.0,-0.99476,0.0,1.08065]
[1779247177362,43.05,76608.02,0.0,-0.99478,0.0,1.07645]
[1779247179376,43.05,76603.56,0.0,-0.9948,0.0,1.0724]
[1779247182397,43.05,76597.34,0.0,-0.99483,0.0,1.06679]
[1779247184413,43.05,76592.07,0.0,-0.99486,0.0,1.06205]
[1779247187435,43.05,76589.53,0.0,-0.99487,0.0,1.05977]
[1779247192487,43.05,76597.78,0.0,-0.99483,0.0,1.06718]
[1779247193494,43.05,76598.85,0.0,-0.99483,0.0,1.06815]
[1779247196043,43.05,76598.09,0.0,-0.99483,0.0,1.06746]
[1779247196274,43.05,76598.09,0.0,-0.99483,0.0,1.06746]
[1779247196515,43.05,76598.15,0.0,-0.99483,0.0,1.06752]
[1779247197522,43.05,76583.91,0.0,-0.9949,0.0,1.05475]
[1779247198532,43.05,76580.68,0.0,-0.99491,0.0,1.05187]
[1779247203568,43.05,76582.77,0.0,-0.9949,0.0,1.05373]
[1779247204574,43.05,76586.76,0.0,-0.99488,0.0,1.05729]
[1779247206768,43.05,76587.44,0.0,-0.99488,0.0,1.0579]
[1779247212629,43.05,76583.82,0.0,-0.9949,0.0,1.05467]
[1779247213312,43.05,76583.82,0.0,-0.9949,0.0,1.05467]
[1779247213528,43.05,76583.82,0.0,-0.9949,0.0,1.05467]
[1779247213637,43.05,76582.51,0.0,-0.9949,0.0,1.0535]
[1779247218672,43.05,76583.08,0.0,-0.9949,0.0,1.05401]
[1779247223707,43.05,76583.5,0.0,-0.9949,0.0,1.05438]
[1779247224714,43.05,76586.92,0.0,-0.99488,0.0,1.05744]
[1779247226727,43.05,76590.03,0.0,-0.99487,0.0,1.06022]
[1779247228745,43.05,76596.78,0.0,-0.99484,0.0,1.06628]
[1779247231766,43.05,76599.14,0.0,-0.99483,0.0,1.06752]
[1779247239822,43.05,76599.3,0.0,-0.99483,0.0,1.06766]
[1779247241201,43.05,76600.84,0.0,-0.99482,0.0,1.06905]
[1779247246870,43.05,76602.92,0.0,-0.99481,0.0,1.07093]
[1779247248885,43.05,76611.87,0.0,-0.99477,0.0,1.07905]
[1779247250703,43.05,76611.87,0.0,-0.99477,0.0,1.07905]
[1779247250772,43.05,76611.87,0.0,-0.99477,0.0,1.07905]
[1779247250899,43.05,76612.63,0.0,-0.99476,0.0,1.07974]
[1779247255934,43.05,76613.08,0.0,-0.99476,0.0,1.08015]
[1779247258955,43.05,76617.21,0.0,-0.99474,0.0,1.08391]
[1779247262668,43.05,76622.62,0.0,-0.99471,0.0,1.08886]
[1779247263230,43.05,76622.62,0.0,-0.99471,0.0,1.08886]
[1779247263268,43.05,76626.22,0.0,-0.9947,0.0,1.09216]
[1779247263990,43.05,76632.59,0.0,-0.99467,0.0,1.09803]
[1779247265769,43.05,76632.59,0.0,-0.99467,0.0,1.09803]
[1779247265871,43.05,76636.1,0.0,-0.99465,0.0,1.10127]
[1779247266022,43.05,76636.1,0.0,-0.99465,0.0,1.10127]
[1779247272047,43.05,76630.62,0.0,-0.99468,0.0,1.09621]
[1779247273053,43.05,76626.85,0.0,-0.99469,0.0,1.09274]
[1779247278089,43.05,76631.28,0.0,-0.99467,0.0,1.09682]
[1779247283123,43.05,76631.7,0.0,-0.99467,0.0,1.09721]
[1779247288158,43.05,76631.8,0.0,-0.99467,0.0,1.0973]
[1779247293194,43.05,76630.31,0.0,-0.99468,0.0,1.09502]
[1779247294273,43.05,76630.31,0.0,-0.99468,0.0,1.09502]
[1779247294355,43.05,76626.05,0.0,-0.9947,0.0,1.0911]
[1779247295936,43.05,76626.05,0.0,-0.9947,0.0,1.0911]
[1779247295208,43.05,76621.02,0.0,-0.99473,0.0,1.08649]
[1779247296019,43.05,76621.02,0.0,-0.99473,0.0,1.08649]
[1779247296215,43.05,76621.8,0.0,-0.99472,0.0,1.08721]
[1779247301250,43.05,76621.97,0.0,-0.99472,0.0,1.08736]
[1779247305278,43.05,76624.96,0.0,-0.99471,0.0,1.0901]
[1779247307271,43.05,76624.6,0.0,-0.99471,0.0,1.08977]
[1779247311710,43.05,76623.51,0.0,-0.99471,0.0,1.08877]
[1779247311770,43.05,76623.51,0.0,-0.99471,0.0,1.08877]
[1779247311811,43.05,76622.78,0.0,-0.99472,0.0,1.0881]
[1779247313020,43.05,76621.44,0.0,-0.99472,0.0,1.08688]
[1779247318369,43.05,76619.34,0.0,-0.99474,0.0,1.08496]
[1779247321390,43.05,76625.35,0.0,-0.99471,0.0,1.09046]
[1779247323111,43.05,76626.09,0.0,-0.9947,0.0,1.09114]
[1779247323272,43.05,76626.09,0.0,-0.9947,0.0,1.09114]
[1779247323404,43.05,76626.12,0.0,-0.9947,0.0,1.09117]
[1779247328439,43.05,76625.6,0.0,-0.9947,0.0,1.09069]
[1779247329272,43.05,76625.6,0.0,-0.9947,0.0,1.09069]
[1779247334480,43.05,76625.36,0.0,-0.99471,0.0,1.09047]
[1779247339515,43.05,76625.54,0.0,-0.9947,0.0,1.09063]
[1779247341270,43.05,76625.54,0.0,-0.9947,0.0,1.09063]
[1779247341530,43.05,76619.73,0.0,-0.99473,0.0,1.08531]
[1779247342536,43.05,76612.89,0.0,-0.99477,0.0,1.07908]
[1779247343293,43.05,76612.89,0.0,-0.99477,0.0,1.07908]
[1779247343520,43.05,76612.89,0.0,-0.99477,0.0,1.07908]
[1779247343544,43.05,76612.17,0.0,-0.99477,0.0,1.07842]
[1779247347573,43.05,76606.94,0.0,-0.9948,0.0,1.07367]
[1779247352607,43.05,76606.26,0.0,-0.9948,0.0,1.07216]
[1779247357643,43.05,76608.61,0.0,-0.99479,0.0,1.07429]
[1779247362678,43.05,76608.84,0.0,-0.99479,0.0,1.0745]
[1779247365699,43.05,76603.98,0.0,-0.99481,0.0,1.0701]
[1779247368878,43.05,76604.01,0.0,-0.99481,0.0,1.07013]
[1779247369027,43.05,76604.01,0.0,-0.99481,0.0,1.07013]
[1779247368947,43.05,76603.71,0.0,-0.99482,0.0,1.06986]
[1779247374763,43.05,76606.31,0.0,-0.9948,0.0,1.07221]
[1779247377783,43.05,76603.36,0.0,-0.99482,0.0,1.06954]
[1779247383825,43.05,76601.14,0.0,-0.99483,0.0,1.06754]
[1779247388861,43.05,76600.71,0.0,-0.99483,0.0,1.06715]
[1779247393897,43.05,76601.43,0.0,-0.99483,0.0,1.0678]
[1779247398932,43.05,76601.26,0.0,-0.99483,0.0,1.06765]
[1779247403967,43.05,76601.1,0.0,-0.99483,0.0,1.0675]
[1779247411016,43.05,76602.82,0.0,-0.99482,0.0,1.06816]
[1779247416051,43.05,76607.18,0.0,-0.9948,0.0,1.0721]
[1779247421086,43.05,76606.95,0.0,-0.9948,0.0,1.07189]
[1779247426121,43.05,76601.43,0.0,-0.99483,0.0,1.06691]
[1779247431155,43.05,76598.06,0.0,-0.99485,0.0,1.06388]
[1779247437197,43.05,76598.09,0.0,-0.99485,0.0,1.0639]
[1779247442233,43.05,76595.76,0.0,-0.99486,0.0,1.06181]
[1779247447268,43.05,76597.39,0.0,-0.99485,0.0,1.06327]
[1779247453310,43.05,76597.42,0.0,-0.99485,0.0,1.0633]
[1779247458345,43.05,76597.24,0.0,-0.99485,0.0,1.06314]
[1779247463380,43.05,76597.15,0.0,-0.99485,0.0,1.06306]
[1779247468415,43.05,76595.68,0.0,-0.99486,0.0,1.06174]
[1779247473450,43.05,76595.9,0.0,-0.99486,0.0,1.06105]
[1779247477478,43.05,76586.77,0.0,-0.99491,0.0,1.05288]
[1779247479558,43.05,76586.06,0.0,-0.99491,0.0,1.05225]
[1779247485534,43.05,76586.72,0.0,-0.99491,0.0,1.05284]
[1779247487146,43.05,76586.72,0.0,-0.99491,0.0,1.05284]
[1779247487548,43.05,76592.67,0.0,-0.99488,0.0,1.05815]
[1779247491576,43.05,76594.6,0.0,-0.99487,0.0,1.05988]
[1779247492255,43.05,76594.6,0.0,-0.99487,0.0,1.05988]
[1779247492271,43.05,76594.6,0.0,-0.99487,0.0,1.05988]
[1779247492583,43.05,76594.48,0.0,-0.99487,0.0,1.05977]
[1779247494597,43.05,76587.0,0.0,-0.9949,0.0,1.05309]
[1779247496611,43.05,76586.51,0.0,-0.99491,0.0,1.05265]
[1779247497618,43.05,76576.41,0.0,-0.99495,0.0,1.04368]
[1779247499632,43.05,76576.55,0.0,-0.99495,0.0,1.04381]
[1779247504667,43.05,76576.44,0.0,-0.99495,0.0,1.04371]
[1779247512584,43.05,76576.19,0.0,-0.99496,0.0,1.04349]
[1779247519773,43.05,76584.72,0.0,-0.99492,0.0,1.05106]
[1779247520780,43.05,76586.55,0.0,-0.99491,0.0,1.05269]
[1779247523800,43.05,76589.46,0.0,-0.99489,0.0,1.05528]
[1779247528836,43.05,76592.22,0.0,-0.99488,0.0,1.05775]
[1779247531857,43.05,76594.94,0.0,-0.99487,0.0,1.0593]
[1779247535887,43.05,76591.82,0.0,-0.99489,0.0,1.05651]
[1779247542936,43.05,76592.64,0.0,-0.99488,0.0,1.05724]
[1779247548978,43.05,76592.5,0.0,-0.99488,0.0,1.05712]
[1779247554014,43.05,76594.76,0.0,-0.99487,0.0,1.05914]
[1779247559051,43.05,76596.83,0.0,-0.99486,0.0,1.06099]
[1779247564086,43.05,76597.28,0.0,-0.99486,0.0,1.0614]
[1779247564665,43.05,76597.28,0.0,-0.99486,0.0,1.0614]
[1779247570128,43.05,76596.3,0.0,-0.99486,0.0,1.06052]
[1779247570312,43.05,76596.3,0.0,-0.99486,0.0,1.06052]
[1779247570520,43.05,76596.3,0.0,-0.99486,0.0,1.06052]
[1779247571135,43.05,76596.56,0.0,-0.99486,0.0,1.06075]
[1779247576169,43.05,76598.51,0.0,-0.99485,0.0,1.0625]
[1779247578163,43.05,76598.51,0.0,-0.99485,0.0,1.0625]
[1779247578184,43.05,76600.96,0.0,-0.99484,0.0,1.0647]
[1779247583219,43.05,76600.84,0.0,-0.99484,0.0,1.0646]
[1779247587247,43.05,76606.92,0.0,-0.99481,0.0,1.07008]
[1779247588254,43.05,76619.38,0.0,-0.99475,0.0,1.08139]
[1779247589261,43.05,76625.66,0.0,-0.99472,0.0,1.08712]
[1779247591275,43.05,76627.13,0.0,-0.99472,0.0,1.08757]
[1779247595272,43.05,76627.58,0.0,-0.99472,0.0,1.08798]
[1779247594296,43.05,76632.58,0.0,-0.99469,0.0,1.09257]
[1779247602352,43.05,76633.01,0.0,-0.99469,0.0,1.09296]
[1779247607388,43.05,76640.31,0.0,-0.99465,0.0,1.09969]
[1779247608926,43.05,76640.31,0.0,-0.99465,0.0,1.09969]
[1779247609019,43.05,76640.31,0.0,-0.99465,0.0,1.09969]
[1779247609104,43.05,76641.51,0.0,-0.99465,0.0,1.1008]
[1779247614438,43.05,76641.25,0.0,-0.99465,0.0,1.10056]
[1779247619835,43.05,76640.1,0.0,-0.99465,0.0,1.0995]
[1779247623501,43.05,76643.11,0.0,-0.99464,0.0,1.10229]
[1779247624508,43.05,76649.16,0.0,-0.99461,1e-05,1.1079]
[1779247625515,43.05,76657.65,0.0,-0.99457,1e-05,1.11582]
[1779247627114,43.05,76657.65,0.0,-0.99457,1e-05,1.11582]
[1779247627275,43.05,76657.65,0.0,-0.99457,1e-05,1.11582]
[1779247627134,43.05,76660.37,0.0,-0.99455,1e-05,1.11837]
[1779247632564,43.05,76661.46,0.0,-0.99455,1e-05,1.11939]
[1779247636593,43.05,76666.53,0.0,-0.99452,1e-05,1.12416]
[1779247637599,43.05,76674.85,0.0,-0.99448,1e-05,1.13202]
[1779247638606,43.05,76676.68,0.0,-0.99447,1e-05,1.13375]
[1779247643641,43.05,76676.25,0.0,-0.99447,1e-05,1.13334]
[1779247648678,43.05,76681.19,0.0,-0.99445,1e-05,1.13803]
[1779247653714,43.05,76679.43,0.0,-0.99446,1e-05,1.13543]
[1779247657742,43.05,76675.77,0.0,-0.99448,1e-05,1.13196]
[1779247662777,43.05,76688.59,0.0,-0.99441,1e-05,1.14415]
[1779247664791,43.05,76693.54,0.0,-0.99439,1e-05,1.14889]
[1779247669825,43.05,76693.36,0.0,-0.99439,1e-05,1.14872]
[1779247674861,43.05,76694.67,0.0,-0.99438,1e-05,1.14998]
[1779247679897,43.05,76697.32,0.0,-0.99437,1e-05,1.15252]
[1779247680904,43.05,76701.94,0.0,-0.99434,1e-05,1.15697]
[1779247681911,43.05,76707.37,0.0,-0.99431,1e-05,1.16222]
[1779247683925,43.05,76711.17,0.0,-0.99429,1e-05,1.1659]
[1779247684932,43.05,76717.9,0.0,-0.99426,1e-05,1.17245]
[1779247687953,43.05,76719.22,0.0,-0.99425,1e-05,1.17374]
[1779247688960,43.05,76725.5,0.0,-0.99422,1e-05,1.17988]
[1779247690974,43.05,76735.0,0.0,-0.99417,1e-05,1.18923]
[1779247691981,43.05,76736.81,0.0,-0.99416,1e-05,1.19102]
[1779247696008,43.05,76740.56,0.0,-0.99414,1e-05,1.19473]
[1779247698023,43.05,76737.51,0.0,-0.99415,1e-05,1.19171]
[1779247699802,43.05,76736.21,0.0,-0.99416,1e-05,1.19042]
[1779247700022,43.05,76736.21,0.0,-0.99416,1e-05,1.19042]
[1779247700083,43.05,76736.21,0.0,-0.99416,1e-05,1.19042]
[1779247700122,43.05,76738.6,0.0,-0.99415,1e-05,1.19279]
[1779247701520,43.05,76737.88,0.0,-0.99415,1e-05,1.19207]
[1779247704906,43.05,76734.54,0.0,-0.99417,1e-05,1.18877]
[1779247705027,43.05,76734.54,0.0,-0.99417,1e-05,1.18877]
[1779247705246,43.05,76734.54,0.0,-0.99417,1e-05,1.18877]
[1779247705270,43.05,76734.54,0.0,-0.99417,1e-05,1.18877]
[1779247705348,43.05,76733.33,0.0,-0.99418,1e-05,1.18758]
[1779247710922,43.05,76734.65,0.0,-0.99417,1e-05,1.18888]
[1779247711022,43.05,76734.65,0.0,-0.99417,1e-05,1.18888]
[1779247711114,43.05,76729.86,0.0,-0.9942,1e-05,1.1832]
[1779247711909,43.05,76729.86,0.0,-0.9942,1e-05,1.1832]
[1779247712020,43.05,76729.86,0.0,-0.9942,1e-05,1.1832]
[1779247712596,43.05,76730.81,0.0,-0.99419,1e-05,1.18414]
[1779247718162,43.05,76730.45,0.0,-0.9942,1e-05,1.18378]
[1779247718897,43.05,76730.45,0.0,-0.9942,1e-05,1.18378]
[1779247719022,43.05,76730.45,0.0,-0.9942,1e-05,1.18378]
[1779247719246,43.05,76730.45,0.0,-0.9942,1e-05,1.18378]
[1779247719269,43.05,76730.45,0.0,-0.9942,1e-05,1.18378]
[1779247719281,43.05,76730.41,0.0,-0.9942,1e-05,1.18374]
[1779247723197,43.05,76724.77,0.0,-0.99423,1e-05,1.17821]
[1779247723809,43.05,76724.77,0.0,-0.99423,1e-05,1.17821]
[1779247724021,43.05,76724.77,0.0,-0.99423,1e-05,1.17821]
[1779247724205,43.05,76722.42,0.0,-0.99424,1e-05,1.17591]
[1779247724504,43.05,76722.42,0.0,-0.99424,1e-05,1.17591]
[1779247724519,43.05,76722.42,0.0,-0.99424,1e-05,1.17591]
[1779247728839,43.05,76719.69,0.0,-0.99425,1e-05,1.17324]
[1779247729020,43.05,76719.69,0.0,-0.99425,1e-05,1.17324]
[1779247729378,43.05,76719.69,0.0,-0.99425,1e-05,1.17324]
[1779247729240,43.05,76720.93,0.0,-0.99425,1e-05,1.17445]
[1779247729522,43.05,76720.93,0.0,-0.99425,1e-05,1.17445]
[1779247735282,43.05,76721.36,0.0,-0.99425,1e-05,1.17487]
[1779247736835,43.05,76721.14,0.0,-0.99425,1e-05,1.17466]
[1779247737026,43.05,76721.14,0.0,-0.99425,1e-05,1.17466]
[1779247737205,43.05,76721.14,0.0,-0.99425,1e-05,1.17466]
[1779247737281,43.05,76721.14,0.0,-0.99425,1e-05,1.17466]
[1779247737296,43.05,76721.81,0.0,-0.99424,1e-05,1.17531]
[1779247740813,43.05,76724.44,0.0,-0.99423,1e-05,1.17788]
[1779247741022,43.05,76724.44,0.0,-0.99423,1e-05,1.17788]
[1779247741324,43.05,76727.63,0.0,-0.99421,1e-05,1.18101]
[1779247744346,43.05,76738.45,0.0,-0.99415,1e-05,1.19167]
[1779247745353,43.05,76749.04,0.0,-0.9941,1e-05,1.20218]
[1779247746359,43.05,76747.37,0.0,-0.99411,1e-05,1.20052]
[1779247747110,43.05,76747.37,0.0,-0.99411,1e-05,1.20052]
[1779247747269,43.05,76747.37,0.0,-0.99411,1e-05,1.20052]
[1779247747366,43.05,76747.3,0.0,-0.99411,1e-05,1.20045]
[1779247747888,43.05,76747.3,0.0,-0.99411,1e-05,1.20045]
[1779247748021,43.05,76747.3,0.0,-0.99411,1e-05,1.20045]
[1779247753408,43.05,76742.39,0.0,-0.99413,1e-05,1.19557]
[1779247754416,43.05,76738.51,0.0,-0.99415,1e-05,1.19173]
[1779247755057,43.05,76738.51,0.0,-0.99415,1e-05,1.19173]
[1779247755270,43.05,76738.51,0.0,-0.99415,1e-05,1.19173]
[1779247755423,43.05,76737.4,0.0,-0.99416,1e-05,1.19063]
[1779247755828,43.05,76737.4,0.0,-0.99416,1e-05,1.19063]
[1779247756020,43.05,76737.4,0.0,-0.99416,1e-05,1.19063]
[1779247760463,43.05,76737.43,0.0,-0.99416,1e-05,1.19066]
[1779247760537,43.05,76735.82,0.0,-0.99417,1e-05,1.18907]
[1779247761129,43.05,76735.82,0.0,-0.99417,1e-05,1.18907]
[1779247761270,43.05,76735.82,0.0,-0.99417,1e-05,1.18907]
[1779247761464,43.05,76732.66,0.0,-0.99418,1e-05,1.18596]
[1779247764272,43.05,76732.32,0.0,-0.99419,1e-05,1.18562]
[1779247764485,43.05,76732.82,0.0,-0.99418,1e-05,1.18611]
[1779247764520,43.05,76732.82,0.0,-0.99418,1e-05,1.18611]
[1779247765493,43.05,76729.81,0.0,-0.9942,1e-05,1.18315]
[1779247766610,43.05,76729.81,0.0,-0.9942,1e-05,1.18315]
[1779247766770,43.05,76729.81,0.0,-0.9942,1e-05,1.18315]
[1779247770271,43.05,76727.65,0.0,-0.99421,1e-05,1.18103]
[1779247770372,43.05,76730.06,0.0,-0.9942,1e-05,1.1834]
[1779247770521,43.05,76730.06,0.0,-0.9942,1e-05,1.1834]
[1779247770671,43.05,76730.06,0.0,-0.9942,1e-05,1.1834]
[1779247770771,43.05,76730.06,0.0,-0.9942,1e-05,1.1834]
[1779247770772,43.05,76734.56,0.0,-0.99417,1e-05,1.18783]
[1779247772908,43.05,76735.24,0.0,-0.99418,1e-05,1.18753]
[1779247773023,43.05,76735.24,0.0,-0.99418,1e-05,1.18753]
[1779247774294,43.05,76736.02,0.0,-0.99417,1e-05,1.1883]
[1779247774389,43.05,76736.38,0.0,-0.99417,1e-05,1.18866]
[1779247774521,43.05,76736.38,0.0,-0.99417,1e-05,1.18866]
[1779247774557,43.05,76736.58,0.0,-0.99417,1e-05,1.18885]
[1779247780446,43.05,76737.66,0.0,-0.99416,1e-05,1.18992]
[1779247781294,43.05,76737.22,0.0,-0.99417,1e-05,1.18949]
[1779247781520,43.05,76735.94,0.0,-0.99417,1e-05,1.18822]
[1779247784709,43.05,76735.44,0.0,-0.99417,1e-05,1.18773]
[1779247784771,43.05,76735.44,0.0,-0.99417,1e-05,1.18773]
[1779247785552,43.05,76733.04,0.0,-0.99419,1e-05,1.18537]
[1779247785770,43.05,76733.04,0.0,-0.99419,1e-05,1.18537]
[1779247786135,43.05,76733.52,0.0,-0.99418,1e-05,1.18584]
[1779247791678,43.05,76732.7,0.0,-0.99419,1e-05,1.18503]
[1779247795820,43.05,76732.49,0.0,-0.99419,1e-05,1.18482]
[1779247796032,43.05,76732.49,0.0,-0.99419,1e-05,1.18482]
[1779247801294,43.05,76732.65,0.0,-0.99419,1e-05,1.18498]
[1779247801426,43.05,76730.37,0.0,-0.9942,1e-05,1.18274]
[1779247801845,43.05,76730.37,0.0,-0.9942,1e-05,1.18274]
[1779247802020,43.05,76730.37,0.0,-0.9942,1e-05,1.18274]
[1779247802101,43.05,76728.27,0.0,-0.99421,1e-05,1.18068]
[1779247805693,43.05,76727.58,0.0,-0.99422,1e-05,1.18]
[1779247805770,43.05,76727.58,0.0,-0.99422,1e-05,1.18]
[1779247805776,43.05,76721.07,0.0,-0.99425,1e-05,1.17363]
[1779247806940,43.05,76721.07,0.0,-0.99425,1e-05,1.17363]
[1779247807021,43.05,76721.07,0.0,-0.99425,1e-05,1.17363]
[1779247807086,43.05,76716.65,0.0,-0.99427,1e-05,1.16932]
[1779247807790,43.05,76712.32,0.0,-0.9943,1e-05,1.16511]
[1779247809577,43.05,76710.21,0.0,-0.99431,1e-05,1.16307]
[1779247809776,43.05,76710.21,0.0,-0.99431,1e-05,1.16307]
[1779247810825,43.05,76693.23,0.0,-0.9944,1e-05,1.14671]
[1779247812839,43.05,76693.79,0.0,-0.99439,1e-05,1.14725]
[1779247814853,43.05,76690.18,0.0,-0.99441,1e-05,1.14379]
[1779247815977,43.05,76690.18,0.0,-0.99441,1e-05,1.14379]
[1779247816023,43.05,76690.18,0.0,-0.99441,1e-05,1.14379]
[1779247816078,43.05,76690.18,0.0,-0.99441,1e-05,1.14379]
[1779247816610,43.05,76690.18,0.0,-0.99441,1e-05,1.14379]
[1779247816772,43.05,76690.18,0.0,-0.99441,1e-05,1.14379]
[1779247820297,43.05,76690.18,0.0,-0.99441,1e-05,1.14379]
[1779247826298,43.05,76691.34,0.0,-0.99441,1e-05,1.1449]
[1779247826521,43.05,76691.34,0.0,-0.99441,1e-05,1.1449]
[1779247826446,43.05,76690.92,0.0,-0.99441,1e-05,1.1445]
[1779247826945,43.05,76690.92,0.0,-0.99441,1e-05,1.1445]
[1779247827021,43.05,76690.92,0.0,-0.99441,1e-05,1.1445]
[1779247827084,43.05,76690.86,0.0,-0.99441,1e-05,1.14444]
[1779247828951,43.05,76696.43,0.0,-0.99438,1e-05,1.14978]
[1779247832355,43.05,76697.82,0.0,-0.99437,1e-05,1.15111]
[1779247832520,43.05,76697.82,0.0,-0.99437,1e-05,1.15111]
[1779247832534,43.05,76699.5,0.0,-0.99437,1e-05,1.15178]
[1779247832874,43.05,76699.5,0.0,-0.99437,1e-05,1.15178]
[1779247833022,43.05,76699.5,0.0,-0.99437,1e-05,1.15178]
[1779247839023,43.05,76699.02,0.0,-0.99437,1e-05,1.15132]
[1779247842212,43.05,76700.25,0.0,-0.99437,1e-05,1.15251]
[1779247842270,43.05,76700.25,0.0,-0.99437,1e-05,1.15251]
[1779247842313,43.05,76698.66,0.0,-0.99437,1e-05,1.15098]
[1779247843120,43.05,76698.66,0.0,-0.99437,1e-05,1.15098]
[1779247843277,43.05,76698.66,0.0,-0.99437,1e-05,1.15098]
[1779247846647,43.05,76696.38,0.0,-0.99439,1e-05,1.14879]
[1779247847556,43.05,76696.38,0.0,-0.99439,1e-05,1.14879]
[1779247847775,43.05,76696.63,0.0,-0.99438,1e-05,1.14903]
[1779247848391,43.05,76696.63,0.0,-0.99438,1e-05,1.14903]
[1779247848520,43.05,76696.63,0.0,-0.99438,1e-05,1.14903]
[1779247848536,43.05,76696.49,0.0,-0.99438,1e-05,1.14889]
[1779247850100,43.05,76693.14,0.0,-0.9944,1e-05,1.14568]
[1779247851324,43.05,76693.14,0.0,-0.9944,1e-05,1.14568]
[1779247851521,43.05,76693.14,0.0,-0.9944,1e-05,1.14568]
[1779247852114,43.05,76690.46,0.0,-0.99442,1e-05,1.14312]
[1779247855047,43.05,76689.1,0.0,-0.99442,1e-05,1.14182]
[1779247855271,43.05,76689.1,0.0,-0.99442,1e-05,1.14182]
[1779247855336,43.05,76684.49,0.0,-0.99445,1e-05,1.13743]
[1779247855952,43.05,76684.49,0.0,-0.99445,1e-05,1.13743]
[1779247856020,43.05,76684.49,0.0,-0.99445,1e-05,1.13743]
[1779247856142,43.05,76682.22,0.0,-0.99446,1e-05,1.13527]
[1779247861177,43.05,76682.33,0.0,-0.99446,1e-05,1.13538]
[1779247863567,43.05,76682.18,0.0,-0.99446,1e-05,1.13524]
[1779247863770,43.05,76681.67,0.0,-0.99446,1e-05,1.13475]
[1779247865934,43.05,76679.76,0.0,-0.99447,1e-05,1.13294]
[1779247866019,43.05,76679.76,0.0,-0.99447,1e-05,1.13294]
[1779247866091,43.05,76679.76,0.0,-0.99447,1e-05,1.13294]
[1779247867501,43.05,76679.76,0.0,-0.99447,1e-05,1.13294]
[1779247867521,43.05,76679.76,0.0,-0.99447,1e-05,1.13294]
[1779247873260,43.05,76679.8,0.0,-0.99447,1e-05,1.13298]
[1779247876522,43.05,76679.4,0.0,-0.99447,1e-05,1.1326]
[1779247876282,43.05,76676.92,0.0,-0.99449,1e-05,1.13025]
[1779247876771,43.05,76676.92,0.0,-0.99449,1e-05,1.13025]
[1779247877294,43.05,76674.86,0.0,-0.9945,1e-05,1.1283]
[1779247877873,43.05,76674.86,0.0,-0.9945,1e-05,1.1283]
[1779247878021,43.05,76674.86,0.0,-0.9945,1e-05,1.1283]
[1779247878298,43.05,76672.21,0.0,-0.99451,1e-05,1.1258]
[1779247883333,43.05,76672.73,0.0,-0.99451,1e-05,1.12629]
[1779247883880,43.05,76672.73,0.0,-0.99451,1e-05,1.12629]
[1779247884023,43.05,76672.73,0.0,-0.99451,1e-05,1.12629]
[1779247884334,43.05,76672.73,0.0,-0.99451,1e-05,1.12629]
[1779247884533,43.05,76672.73,0.0,-0.99451,1e-05,1.12629]
[1779247884600,43.05,76673.23,0.0,-0.9945,1e-05,1.12676]
[1779247887732,43.05,76673.02,0.0,-0.99451,1e-05,1.12656]
[1779247888896,43.05,76672.35,0.0,-0.99451,1e-05,1.12593]
[1779247889019,43.05,76672.35,0.0,-0.99451,1e-05,1.12593]
[1779247889557,43.05,76672.35,0.0,-0.99451,1e-05,1.12593]
[1779247889621,43.05,76673.86,0.0,-0.9945,1e-05,1.12736]
[1779247889771,43.05,76673.86,0.0,-0.9945,1e-05,1.12736]
[1779247895001,43.05,76673.95,0.0,-0.99451,1e-05,1.12651]
[1779247895020,43.05,76673.95,0.0,-0.99451,1e-05,1.12651]
[1779247900452,43.05,76673.86,0.0,-0.99451,1e-05,1.12643]
[1779247902572,43.05,76674.4,0.0,-0.9945,1e-05,1.12694]
[1779247902466,43.05,76677.05,0.0,-0.99449,1e-05,1.12944]
[1779247902930,43.05,76677.05,0.0,-0.99449,1e-05,1.12944]
[1779247903023,43.05,76677.05,0.0,-0.99449,1e-05,1.12944]
[1779247903472,43.05,76685.36,0.0,-0.99445,1e-05,1.13732]
[1779247904479,43.05,76688.33,0.0,-0.99443,1e-05,1.14015]
[1779247904892,43.05,76688.33,0.0,-0.99443,1e-05,1.14015]
[1779247905522,43.05,76688.33,0.0,-0.99443,1e-05,1.14015]
[1779247905568,43.05,76688.66,0.0,-0.99443,1e-05,1.14047]
[1779247906570,43.05,76688.66,0.0,-0.99443,1e-05,1.14047]
[1779247906771,43.05,76691.41,0.0,-0.99442,1e-05,1.14309]
[1779247912535,43.05,76692.81,0.0,-0.99441,1e-05,1.14443]
[1779247915557,43.05,76697.64,0.0,-0.99438,1e-05,1.14905]
[1779247916014,43.05,76697.64,0.0,-0.99438,1e-05,1.14905]
[1779247916021,43.05,76697.64,0.0,-0.99438,1e-05,1.14905]
[1779247917451,43.05,76698.24,0.0,-0.99438,1e-05,1.14963]
[1779247917521,43.05,76698.24,0.0,-0.99438,1e-05,1.14963]
[1779247917572,43.05,76699.37,0.0,-0.99437,1e-05,1.15071]
[1779247919520,43.05,76699.72,0.0,-0.99437,1e-05,1.15105]
[1779247921600,43.05,76701.15,0.0,-0.99437,1e-05,1.15243]
[1779247921642,43.05,76700.99,0.0,-0.99437,1e-05,1.15227]
[1779247921775,43.05,76700.99,0.0,-0.99437,1e-05,1.15227]
[1779247922142,43.05,76700.99,0.0,-0.99437,1e-05,1.15227]
[1779247922274,43.05,76700.99,0.0,-0.99437,1e-05,1.15227]
[1779247923614,43.05,76709.07,0.0,-0.99432,1e-05,1.16006]
[1779247924735,43.05,76711.84,0.0,-0.99431,1e-05,1.16275]
[1779247924771,43.05,76711.84,0.0,-0.99431,1e-05,1.16275]
[1779247925628,43.05,76712.02,0.0,-0.99431,1e-05,1.16292]
[1779247927155,43.05,76712.71,0.0,-0.9943,1e-05,1.16359]
[1779247927272,43.05,76712.71,0.0,-0.9943,1e-05,1.16359]
[1779247932677,43.05,76713.6,0.0,-0.9943,1e-05,1.16445]
[1779247937713,43.05,76713.16,0.0,-0.9943,1e-05,1.16402]
[1779247942247,43.05,76714.96,0.0,-0.99429,1e-05,1.16577]
[1779247942270,43.05,76714.96,0.0,-0.99429,1e-05,1.16577]
[1779247944470,43.05,76715.41,0.0,-0.99429,1e-05,1.16621]
[1779247944528,43.05,76715.41,0.0,-0.99429,1e-05,1.16621]
[1779247944572,43.05,76715.94,0.0,-0.99429,1e-05,1.16672]
[1779247949769,43.05,76716.39,0.0,-0.99429,1e-05,1.16716]
[1779247951521,43.05,76716.53,0.0,-0.99428,1e-05,1.1673]
[1779247957594,43.05,76713.98,0.0,-0.9943,1e-05,1.16387]
[1779247957770,43.05,76713.55,0.0,-0.9943,1e-05,1.16345]
[1779247958565,43.05,76713.55,0.0,-0.9943,1e-05,1.16345]
[1779247958623,43.05,76701.16,0.0,-0.99437,1e-05,1.15149]
[1779247958770,43.05,76701.16,0.0,-0.99437,1e-05,1.15149]
[1779247963896,43.05,76703.5,0.0,-0.99436,1e-05,1.15374]
[1779247965001,43.05,76703.5,0.0,-0.99436,1e-05,1.15374]
[1779247965022,43.05,76703.5,0.0,-0.99436,1e-05,1.15374]
[1779247970646,43.05,76705.2,0.0,-0.99435,1e-05,1.15538]
[1779247970771,43.05,76704.39,0.0,-0.99435,1e-05,1.1546]
[1779247970945,43.05,76704.33,0.0,-0.99435,1e-05,1.15454]
[1779247972003,43.05,76704.33,0.0,-0.99435,1e-05,1.15454]
[1779247972019,43.05,76704.33,0.0,-0.99435,1e-05,1.15454]
[1779247975131,43.05,76704.04,0.0,-0.99435,1e-05,1.15426]
[1779247975271,43.05,76704.04,0.0,-0.99435,1e-05,1.15426]
[1779247975548,43.05,76704.04,0.0,-0.99435,1e-05,1.15426]
[1779247975621,43.05,76693.11,0.0,-0.99441,1e-05,1.14377]
[1779247975770,43.05,76693.11,0.0,-0.99441,1e-05,1.14377]
[1779247976989,43.05,76694.09,0.0,-0.99441,1e-05,1.14471]
[1779247981021,43.05,76697.75,0.0,-0.99439,1e-05,1.14822]
[1779247981769,43.05,76697.75,0.0,-0.99439,1e-05,1.14822]
[1779247982020,43.05,76697.75,0.0,-0.99439,1e-05,1.14822]
[1779247982446,43.05,76697.75,0.0,-0.99439,1e-05,1.14822]
[1779247982519,43.05,76697.75,0.0,-0.99439,1e-05,1.14822]
[1779247982547,43.05,76698.12,0.0,-0.99439,1e-05,1.14857]
[1779247985049,43.05,76703.36,0.0,-0.99436,1e-05,1.15361]
[1779247987585,43.05,76704.1,0.0,-0.99435,1e-05,1.15432]
[1779247987740,43.05,76704.75,0.0,-0.99435,1e-05,1.15495]
[1779247990521,43.05,76706.91,0.0,-0.99434,1e-05,1.15703]
[1779247990622,43.05,76709.32,0.0,-0.99433,1e-05,1.15936]
[1779247990774,43.05,76709.32,0.0,-0.99433,1e-05,1.15936]
[1779247992348,43.05,76711.42,0.0,-0.99432,1e-05,1.16139]
[1779247992520,43.05,76711.42,0.0,-0.99432,1e-05,1.16139]
[1779247995333,43.05,76709.08,0.0,-0.99433,1e-05,1.15912]
[1779247995517,43.05,76709.08,0.0,-0.99433,1e-05,1.15912]
[1779247995551,43.05,76700.56,0.0,-0.99437,1e-05,1.15091]
[1779247996351,43.05,76700.56,0.0,-0.99437,1e-05,1.15091]
[1779247996520,43.05,76700.56,0.0,-0.99437,1e-05,1.15091]
[1779247996621,43.05,76691.85,0.0,-0.99442,1e-05,1.14257]
[1779247998141,43.05,76690.28,0.0,-0.99443,1e-05,1.14107]
[1779247999729,43.05,76690.28,0.0,-0.99443,1e-05,1.14107]
[1779247999769,43.05,76689.47,0.0,-0.99443,1e-05,1.1403]
[1779248002625,43.05,76689.81,0.0,-0.99443,1e-05,1.14062]
[1779248002636,43.05,76690.61,0.0,-0.99442,1e-05,1.14139]
[1779248002772,43.05,76690.61,0.0,-0.99442,1e-05,1.14139]
[1779248008372,43.05,76693.29,0.0,-0.99441,1e-05,1.14395]
[1779248008520,43.05,76693.29,0.0,-0.99441,1e-05,1.14395]
[1779248014092,43.05,76692.89,0.0,-0.99442,1e-05,1.14263]
[1779248014272,43.05,76692.89,0.0,-0.99442,1e-05,1.14263]
[1779248014372,43.05,76693.21,0.0,-0.99442,1e-05,1.14293]
[1779248014951,43.05,76693.21,0.0,-0.99442,1e-05,1.14293]
[1779248015021,43.05,76693.21,0.0,-0.99442,1e-05,1.14293]
[1779248020643,43.05,76693.11,0.0,-0.99442,1e-05,1.14284]
[1779248022034,43.05,76694.02,0.0,-0.99441,1e-05,1.1437]
[1779248022270,43.05,76694.02,0.0,-0.99441,1e-05,1.1437]
[1779248022683,43.05,76694.02,0.0,-0.99441,1e-05,1.1437]
[1779248022771,43.05,76695.17,0.0,-0.99441,1e-05,1.1448]
[1779248023317,43.05,76695.94,0.0,-0.9944,1e-05,1.14554]
[1779248024324,43.05,76703.32,0.0,-0.99436,1e-05,1.15262]
[1779248025331,43.05,76703.78,0.0,-0.99436,1e-05,1.15307]
[1779248028247,43.05,76703.47,0.0,-0.99436,1e-05,1.15277]
[1779248029598,43.05,76704.02,0.0,-0.99436,1e-05,1.1533]
[1779248029701,43.05,76704.53,0.0,-0.99436,1e-05,1.15379]
[1779248029770,43.05,76704.53,0.0,-0.99436,1e-05,1.15379]
[1779248033387,43.05,76708.88,0.0,-0.99433,1e-05,1.15798]
[1779248034394,43.05,76714.45,0.0,-0.9943,1e-05,1.16337]
[1779248036477,43.05,76717.44,0.0,-0.99429,1e-05,1.16627]
[1779248036523,43.05,76717.44,0.0,-0.99429,1e-05,1.16627]
[1779248041467,43.05,76713.9,0.0,-0.99431,1e-05,1.16284]
[1779248041521,43.05,76713.9,0.0,-0.99431,1e-05,1.16284]
[1779248041622,43.05,76713.35,0.0,-0.99431,1e-05,1.16231]
[1779248045470,43.05,76709.93,0.0,-0.99433,1e-05,1.159]
[1779248045851,43.05,76709.93,0.0,-0.99433,1e-05,1.159]
[1779248046021,43.05,76709.93,0.0,-0.99433,1e-05,1.159]
[1779248046478,43.05,76705.74,0.0,-0.99435,1e-05,1.15495]
[1779248052520,43.05,76705.57,0.0,-0.99435,1e-05,1.15479]
[1779248057555,43.05,76704.26,0.0,-0.99436,1e-05,1.15353]
[1779248064604,43.05,76705.46,0.0,-0.99435,1e-05,1.15468]
[1779248070646,43.05,76704.63,0.0,-0.99436,1e-05,1.15388]
[1779248075681,43.05,76704.36,0.0,-0.99436,1e-05,1.15268]
[1779248080715,43.05,76704.4,0.0,-0.99436,1e-05,1.15272]
[1779248083737,43.05,76697.08,0.0,-0.9944,1e-05,1.14569]
[1779248088772,43.05,76697.88,0.0,-0.9944,1e-05,1.14646]
[1779248092800,43.05,76706.83,0.0,-0.99435,1e-05,1.15506]
[1779248093807,43.05,76706.67,0.0,-0.99435,1e-05,1.1549]
[1779248096153,43.05,76706.33,0.0,-0.99435,1e-05,1.15457]
[1779248096270,43.05,76706.33,0.0,-0.99435,1e-05,1.15457]
[1779248096828,43.05,76708.07,0.0,-0.99434,1e-05,1.15625]
[1779248101864,43.05,76709.26,0.0,-0.99434,1e-05,1.1574]
[1779248108777,43.05,76709.85,0.0,-0.99433,1e-05,1.15797]
[1779248114150,43.05,76712.67,0.0,-0.99432,1e-05,1.1607]
[1779248114271,43.05,76712.67,0.0,-0.99432,1e-05,1.1607]
[1779248114372,43.05,76713.21,0.0,-0.99432,1e-05,1.16122]
[1779248119990,43.05,76711.39,0.0,-0.99433,1e-05,1.15946]
[1779248125035,43.05,76712.63,0.0,-0.99432,1e-05,1.16066]
[1779248127047,43.05,76716.52,0.0,-0.9943,1e-05,1.16443]
[1779248132082,43.05,76716.41,0.0,-0.9943,1e-05,1.16337]
[1779248137119,43.05,76716.67,0.0,-0.9943,1e-05,1.16362]
[1779248140139,43.05,76720.97,0.0,-0.99428,1e-05,1.1678]
[1779248142154,43.05,76716.39,0.0,-0.9943,1e-05,1.16335]
[1779248147189,43.05,76714.55,0.0,-0.99431,1e-05,1.16157]
[1779248149204,43.05,76707.79,0.0,-0.99435,1e-05,1.15503]
[1779248151218,43.05,76706.97,0.0,-0.99435,1e-05,1.15424]
[1779248156253,43.05,76706.51,0.0,-0.99436,1e-05,1.1538]
[1779248161290,43.05,76698.1,0.0,-0.9944,1e-05,1.14573]
[1779248162471,43.05,76702.12,0.0,-0.99438,1e-05,1.14958]
[1779248168343,43.05,76706.16,0.0,-0.99436,1e-05,1.15346]
[1779248173378,43.05,76706.39,0.0,-0.99436,1e-05,1.15369]
[1779248178413,43.05,76708.01,0.0,-0.99435,1e-05,1.15525]
[1779248181435,43.05,76711.42,0.0,-0.99433,1e-05,1.15854]
[1779248186471,43.05,76713.54,0.0,-0.99432,1e-05,1.16059]
[1779248191506,43.05,76716.18,0.0,-0.99431,1e-05,1.16219]
[1779248197548,43.05,76715.52,0.0,-0.99431,1e-05,1.16155]
[1779248198554,43.05,76706.95,0.0,-0.99436,1e-05,1.15328]
[1779248200569,43.05,76706.8,0.0,-0.99436,1e-05,1.15313]
[1779248205604,43.05,76706.73,0.0,-0.99436,1e-05,1.15307]
[1779248208625,43.05,76710.04,0.0,-0.99434,1e-05,1.15626]
[1779248213660,43.05,76712.08,0.0,-0.99433,1e-05,1.15823]
[1779248218695,43.05,76714.91,0.0,-0.99432,1e-05,1.16096]
[1779248223730,43.05,76714.8,0.0,-0.99432,1e-05,1.16086]
[1779248228765,43.05,76716.64,0.0,-0.99431,1e-05,1.16264]
[1779248233800,43.05,76716.35,0.0,-0.99431,1e-05,1.16236]
[1779248238834,43.05,76717.75,0.0,-0.9943,1e-05,1.16371]
[1779248243871,43.05,76719.96,0.0,-0.99429,1e-05,1.16586]
[1779248245522,43.05,76722.5,0.0,-0.99428,1e-05,1.16833]
[1779248245884,43.05,76725.82,0.0,-0.99426,1e-05,1.17156]
[1779248248758,43.05,76728.39,0.0,-0.99424,1e-05,1.17407]
[1779248248771,43.05,76728.39,0.0,-0.99424,1e-05,1.17407]
[1779248248906,43.05,76727.46,0.0,-0.99425,1e-05,1.17316]
[1779248253521,43.05,76727.65,0.0,-0.99425,1e-05,1.17239]
[1779248253941,43.05,76723.07,0.0,-0.99428,1e-05,1.16793]
[1779248254948,43.05,76717.83,0.0,-0.9943,1e-05,1.16284]
[1779248257395,43.05,76717.72,0.0,-0.99431,1e-05,1.16273]
[1779248257521,43.05,76717.72,0.0,-0.99431,1e-05,1.16273]
[1779248257969,43.05,76716.72,0.0,-0.99431,1e-05,1.16176]
[1779248263003,43.05,76717.05,0.0,-0.99431,1e-05,1.16208]
[1779248266025,43.05,76709.8,0.0,-0.99435,1e-05,1.15508]
[1779248272068,43.05,76709.65,0.0,-0.99435,1e-05,1.15493]
[1779248277102,43.05,76709.46,0.0,-0.99435,1e-05,1.15475]
[1779248280124,43.05,76712.78,0.0,-0.99433,1e-05,1.15795]
[1779248285159,43.05,76715.98,0.0,-0.99431,1e-05,1.16105]
[1779248286083,43.05,76715.98,0.0,-0.99431,1e-05,1.16105]
[1779248286270,43.05,76715.98,0.0,-0.99431,1e-05,1.16105]
[1779248286371,43.05,76715.67,0.0,-0.99432,1e-05,1.16075]
[1779248291200,43.05,76721.1,0.0,-0.99429,1e-05,1.16601]
[1779248296236,43.05,76721.77,0.0,-0.99428,1e-05,1.16666]
[1779248301271,43.05,76721.93,0.0,-0.99428,1e-05,1.16682]
[1779248309327,43.05,76721.74,0.0,-0.99428,1e-05,1.16664]
[1779248316377,43.05,76721.93,0.0,-0.99429,1e-05,1.16587]
[1779248318391,43.05,76717.74,0.0,-0.99431,1e-05,1.1618]
[1779248319398,43.05,76714.62,0.0,-0.99433,1e-05,1.15878]
[1779248322419,43.05,76715.36,0.0,-0.99432,1e-05,1.1595]
[1779248324433,43.05,76712.31,0.0,-0.99434,1e-05,1.15655]
[1779248329468,43.05,76710.86,0.0,-0.99435,1e-05,1.15515]
[1779248334503,43.05,76711.33,0.0,-0.99434,1e-05,1.1556]
[1779248339538,43.05,76711.35,0.0,-0.99434,1e-05,1.15562]
[1779248342559,43.05,76703.45,0.0,-0.99438,1e-05,1.14802]
[1779248343566,43.05,76702.86,0.0,-0.99439,1e-05,1.14746]
[1779248349609,43.05,76702.84,0.0,-0.99439,1e-05,1.14744]
[1779248354643,43.05,76703.0,0.0,-0.99439,1e-05,1.14759]
[1779248356658,43.05,76708.61,0.0,-0.99436,1e-05,1.15298]
[1779248358671,43.05,76709.28,0.0,-0.99435,1e-05,1.15363]
[1779248363707,43.05,76709.54,0.0,-0.99435,1e-05,1.15388]
[1779248368741,43.05,76709.56,0.0,-0.99435,1e-05,1.1539]
[1779248373777,43.05,76709.81,0.0,-0.99436,1e-05,1.15319]
[1779248378812,43.05,76709.69,0.0,-0.99436,1e-05,1.15308]
[1779248383846,43.05,76709.61,0.0,-0.99436,1e-05,1.153]
[1779248386868,43.05,76715.48,0.0,-0.99433,1e-05,1.15866]
[1779248391903,43.05,76717.69,0.0,-0.99431,1e-05,1.1608]
[1779248394924,43.05,76721.21,0.0,-0.9943,1e-05,1.16421]
[1779248399959,43.05,76721.47,0.0,-0.99429,1e-05,1.16446]
[1779248404994,43.05,76723.97,0.0,-0.99428,1e-05,1.16689]
[1779248410029,43.05,76722.77,0.0,-0.99429,1e-05,1.16573]
[1779248415064,43.05,76722.67,0.0,-0.99429,1e-05,1.16563]
[1779248416071,43.05,76717.58,0.0,-0.99432,1e-05,1.16069]
[1779248417078,43.05,76713.46,0.0,-0.99434,1e-05,1.15671]
[1779248422113,43.05,76714.14,0.0,-0.99433,1e-05,1.15737]
[1779248427148,43.05,76715.17,0.0,-0.99433,1e-05,1.15836]
[1779248432184,43.05,76715.27,0.0,-0.99433,1e-05,1.15751]
[1779248437218,43.05,76717.69,0.0,-0.99432,1e-05,1.15985]
[1779248443260,43.05,76716.58,0.0,-0.99433,1e-05,1.15878]
[1779248447288,43.05,76709.17,0.0,-0.99436,1e-05,1.15163]
[1779248448642,43.05,76704.53,0.0,-0.99439,1e-05,1.14717]
[1779248450510,43.05,76702.25,0.0,-0.9944,1e-05,1.14499]
[1779248455607,43.05,76702.42,0.0,-0.9944,1e-05,1.14515]
[1779248455775,43.05,76702.42,0.0,-0.9944,1e-05,1.14515]
[1779248455824,43.05,76702.42,0.0,-0.9944,1e-05,1.14515]
[1779248461386,43.05,76702.7,0.0,-0.9944,1e-05,1.14542]
[1779248463400,43.05,76707.0,0.0,-0.99438,1e-05,1.14954]
[1779248468434,43.05,76703.88,0.0,-0.99439,1e-05,1.14655]
[1779248473470,43.05,76701.76,0.0,-0.9944,1e-05,1.14452]
[1779248474477,43.05,76698.22,0.0,-0.99442,1e-05,1.14114]
[1779248479513,43.05,76698.29,0.0,-0.99442,1e-05,1.1412]
[1779248480519,43.05,76695.23,0.0,-0.99444,1e-05,1.13829]
[1779248481526,43.05,76688.3,0.0,-0.99447,1e-05,1.1317]
[1779248482533,43.05,76676.12,0.0,-0.99453,1e-05,1.1202]
[1779248483540,43.05,76680.16,0.0,-0.99451,1e-05,1.12401]
[1779248484547,43.05,76679.34,0.0,-0.99452,1e-05,1.12323]
[1779248489161,43.05,76680.53,0.0,-0.99451,1e-05,1.12435]
[1779248489922,43.05,76690.34,0.0,-0.99446,1e-05,1.13364]
[1779248491596,43.05,76692.51,0.0,-0.99445,1e-05,1.13476]
[1779248493090,43.05,76692.51,0.0,-0.99445,1e-05,1.13476]
[1779248493191,43.05,76692.83,0.0,-0.99445,1e-05,1.13507]
[1779248493271,43.05,76692.83,0.0,-0.99445,1e-05,1.13507]
[1779248498654,43.05,76693.06,0.0,-0.99445,1e-05,1.13528]
[1779248500982,43.05,76696.33,0.0,-0.99444,1e-05,1.1384]
[1779248506712,43.05,76696.07,0.0,-0.99444,1e-05,1.13815]
[1779248511747,43.05,76696.65,0.0,-0.99443,1e-05,1.1387]
[1779248516782,43.05,76697.21,0.0,-0.99443,1e-05,1.13923]
[1779248521817,43.05,76696.81,0.0,-0.99443,1e-05,1.13885]
[1779248526852,43.05,76696.8,0.0,-0.99443,1e-05,1.13884]
[1779248531887,43.05,76697.1,0.0,-0.99443,1e-05,1.13913]
[1779248536922,43.05,76696.75,0.0,-0.99443,1e-05,1.1388]
[1779248542964,43.05,76696.67,0.0,-0.99443,1e-05,1.13872]
[1779248547999,43.05,76696.92,0.0,-0.99443,1e-05,1.13896]
[1779248551021,43.05,76691.23,0.0,-0.99447,1e-05,1.13261]
[1779248552028,43.05,76686.36,0.0,-0.99449,1e-05,1.128]
[1779248557063,43.05,76685.39,0.0,-0.9945,1e-05,1.12708]
[1779248562098,43.05,76684.31,0.0,-0.9945,1e-05,1.12606]
[1779248566126,43.05,76680.77,0.0,-0.99452,1e-05,1.12272]
[1779248567133,43.05,76677.53,0.0,-0.99454,1e-05,1.11967]
[1779248572168,43.05,76677.75,0.0,-0.99453,1e-05,1.11988]
[1779248576195,43.05,76672.74,0.0,-0.99456,1e-05,1.11518]
[1779248581231,43.05,76671.81,0.0,-0.99456,1e-05,1.11431]
[1779248587273,43.05,76671.78,0.0,-0.99456,1e-05,1.11428]
[1779248592308,43.05,76672.47,0.0,-0.99456,1e-05,1.11493]
[1779248597342,43.05,76673.86,0.0,-0.99455,1e-05,1.11623]
[1779248603385,43.05,76674.36,0.0,-0.99455,1e-05,1.1167]
[1779248609427,43.05,76673.99,0.0,-0.99455,1e-05,1.11635]
[1779248614465,43.05,76673.57,0.0,-0.99456,1e-05,1.11503]
[1779248620510,43.05,76671.77,0.0,-0.99457,1e-05,1.11335]
[1779248625544,43.05,76671.64,0.0,-0.99457,1e-05,1.11323]
[1779248630580,43.05,76671.84,0.0,-0.99457,1e-05,1.11341]
[1779248636622,43.05,76671.71,0.0,-0.99457,1e-05,1.11329]
[1779248640649,43.05,76668.1,0.0,-0.99459,1e-05,1.10992]
[1779248647720,43.05,76666.22,0.0,-0.9946,1e-05,1.10817]
[1779248653762,43.05,76666.98,0.0,-0.99459,1e-05,1.10888]
[1779248655776,43.05,76674.53,0.0,-0.99456,1e-05,1.11593]
[1779248657794,43.05,76673.79,0.0,-0.99456,1e-05,1.11524]
[1779248663836,43.05,76674.31,0.0,-0.99456,1e-05,1.11573]
[1779248668871,43.05,76672.72,0.0,-0.99456,1e-05,1.11424]
[1779248673907,43.05,76673.36,0.0,-0.99457,1e-05,1.11391]
[1779248678942,43.05,76674.27,0.0,-0.99456,1e-05,1.11476]
[1779248680956,43.05,76678.42,0.0,-0.99454,1e-05,1.11866]
[1779248685991,43.05,76679.03,0.0,-0.99454,1e-05,1.11923]
[1779248692036,43.05,76680.24,0.0,-0.99453,1e-05,1.12037]
[1779248697071,43.05,76680.14,0.0,-0.99453,1e-05,1.12027]
[1779248698078,43.05,76674.57,0.0,-0.99456,1e-05,1.11505]
[1779248703113,43.05,76674.92,0.0,-0.99456,1e-05,1.11537]
[1779248708148,43.05,76674.82,0.0,-0.99456,1e-05,1.11528]
[1779248714190,43.05,76675.46,0.0,-0.99456,1e-05,1.11588]
[1779248719225,43.05,76675.99,0.0,-0.99455,1e-05,1.11638]
[1779248724260,43.05,76678.36,0.0,-0.99454,1e-05,1.1186]
[1779248729295,43.05,76675.52,0.0,-0.99455,1e-05,1.11594]
[1779248730302,43.05,76671.42,0.0,-0.99458,1e-05,1.1121]
[1779248734330,43.05,76674.38,0.0,-0.99457,1e-05,1.11394]
[1779248739365,43.05,76675.19,0.0,-0.99456,1e-05,1.1147]
[1779248744399,43.05,76675.02,0.0,-0.99456,1e-05,1.11454]
[1779248749435,43.05,76674.81,0.0,-0.99456,1e-05,1.11435]
[1779248751449,43.05,76668.14,0.0,-0.9946,1e-05,1.10812]
[1779248756484,43.05,76667.22,0.0,-0.9946,1e-05,1.10726]
[1779248762526,43.05,76661.5,0.0,-0.99463,1e-05,1.10194]
[1779248767561,43.05,76660.06,0.0,-0.99464,0.0,1.10061]
[1779248768981,43.05,76660.06,0.0,-0.99464,0.0,1.10061]
[1779248769020,43.05,76660.06,0.0,-0.99464,0.0,1.10061]
[1779248774610,43.05,76660.52,0.0,-0.99463,1e-05,1.10103]
[1779248779018,43.05,76661.06,0.0,-0.99463,1e-05,1.10154]
[1779248779271,43.05,76661.06,0.0,-0.99463,1e-05,1.10154]
[1779248779298,43.05,76661.03,0.0,-0.99463,1e-05,1.10151]
[1779248784707,43.05,76661.37,0.0,-0.99463,1e-05,1.10182]
[1779248791729,43.05,76661.08,0.0,-0.99464,1e-05,1.10064]
[1779248801798,43.05,76660.83,0.0,-0.99464,0.0,1.10041]
[1779248808848,43.05,76663.12,0.0,-0.99463,1e-05,1.10253]
[1779248811449,43.05,76665.48,0.0,-0.99461,1e-05,1.10472]
[1779248811520,43.05,76665.48,0.0,-0.99461,1e-05,1.10472]
[1779248811550,43.05,76665.5,0.0,-0.99461,1e-05,1.10474]
[1779248816905,43.05,76665.6,0.0,-0.99461,1e-05,1.10483]
[1779248819052,43.05,76665.95,0.0,-0.99461,1e-05,1.10516]
[1779248819526,43.05,76665.95,0.0,-0.99461,1e-05,1.10516]
[1779248819480,43.05,76668.91,0.0,-0.9946,1e-05,1.10791]
[1779248824961,43.05,76670.54,0.0,-0.99459,1e-05,1.10943]
[1779248829264,43.05,76670.81,0.0,-0.99459,1e-05,1.10968]
[1779248829270,43.05,76670.81,0.0,-0.99459,1e-05,1.10968]
[1779248829365,43.05,76670.89,0.0,-0.99459,1e-05,1.10976]
[1779248833814,43.05,76670.92,0.0,-0.99459,1e-05,1.10979]
[1779248834019,43.05,76670.92,0.0,-0.99459,1e-05,1.10979]
[1779248840075,43.05,76671.95,0.0,-0.99458,1e-05,1.11075]
[1779248844104,43.05,76678.57,0.0,-0.99455,1e-05,1.11694]
[1779248845640,43.05,76679.12,0.0,-0.99455,1e-05,1.11746]
[1779248845769,43.05,76679.12,0.0,-0.99455,1e-05,1.11746]
[1779248846356,43.05,76679.12,0.0,-0.99455,1e-05,1.11746]
[1779248846524,43.05,76679.12,0.0,-0.99455,1e-05,1.11746]
[1779248846371,43.05,76679.12,0.0,-0.99455,1e-05,1.11746]
[1779248850643,43.05,76679.49,0.0,-0.99454,1e-05,1.11781]
[1779248859409,43.05,76679.42,0.0,-0.99455,1e-05,1.11682]
[1779248859523,43.05,76679.42,0.0,-0.99455,1e-05,1.11682]
[1779248859535,43.05,76679.42,0.0,-0.99455,1e-05,1.11682]
[1779248859510,43.05,76679.42,0.0,-0.99455,1e-05,1.11682]
[1779248859769,43.05,76679.42,0.0,-0.99455,1e-05,1.11682]
[1779248866258,43.05,76679.76,0.0,-0.99455,1e-05,1.11713]
[1779248871234,43.05,76681.68,0.0,-0.99454,1e-05,1.11894]
[1779248871270,43.05,76681.68,0.0,-0.99454,1e-05,1.11894]
[1779248871513,43.05,76681.68,0.0,-0.99454,1e-05,1.11894]
[1779248871519,43.05,76681.68,0.0,-0.99454,1e-05,1.11894]
[1779248871614,43.05,76681.72,0.0,-0.99454,1e-05,1.11898]
[1779248877350,43.05,76680.27,0.0,-0.99454,1e-05,1.11761]
[1779248877743,43.05,76680.27,0.0,-0.99454,1e-05,1.11761]
[1779248877774,43.05,76680.27,0.0,-0.99454,1e-05,1.11761]
[1779248878013,43.05,76680.27,0.0,-0.99454,1e-05,1.11761]
[1779248878021,43.05,76680.27,0.0,-0.99454,1e-05,1.11761]
[1779248878357,43.05,76680.36,0.0,-0.99454,1e-05,1.1177]
[1779248884400,43.05,76679.85,0.0,-0.99455,1e-05,1.11722]
[1779248890443,43.05,76679.68,0.0,-0.99455,1e-05,1.11706]
[1779248893201,43.05,76679.94,0.0,-0.99455,1e-05,1.1173]
[1779248893269,43.05,76679.94,0.0,-0.99455,1e-05,1.1173]
[1779248899506,43.05,76680.21,0.0,-0.99454,1e-05,1.11756]
[1779248904541,43.05,76680.42,0.0,-0.99454,1e-05,1.11775]
[1779248909576,43.05,76681.61,0.0,-0.99454,1e-05,1.11887]
[1779248911590,43.05,76687.47,0.0,-0.99451,1e-05,1.12346]
[1779248911864,43.05,76687.47,0.0,-0.99451,1e-05,1.12346]
[1779248912020,43.05,76687.47,0.0,-0.99451,1e-05,1.12346]
[1779248912358,43.05,76687.47,0.0,-0.99451,1e-05,1.12346]
[1779248912520,43.05,76687.47,0.0,-0.99451,1e-05,1.12346]
[1779248912596,43.05,76687.63,0.0,-0.99451,1e-05,1.12361]
[1779248917632,43.05,76689.19,0.0,-0.9945,1e-05,1.12508]
[1779248918639,43.05,76684.51,0.0,-0.99453,1e-05,1.12067]
[1779248921128,43.05,76682.64,0.0,-0.99454,1e-05,1.11891]
[1779248921269,43.05,76682.64,0.0,-0.99454,1e-05,1.11891]
[1779248921446,43.05,76682.64,0.0,-0.99454,1e-05,1.11891]
[1779248921520,43.05,76682.64,0.0,-0.99454,1e-05,1.11891]
[1779248921660,43.05,76682.06,0.0,-0.99454,1e-05,1.11837]
[1779248928713,43.05,76681.58,0.0,-0.99454,1e-05,1.11792]
[1779248932741,43.05,76666.51,0.0,-0.99462,1e-05,1.10384]
[1779248933750,43.05,76662.02,0.0,-0.99464,0.0,1.09968]
[1779248935189,43.05,76662.02,0.0,-0.99464,0.0,1.09968]
[1779248935269,43.05,76662.02,0.0,-0.99464,0.0,1.09968]
[1779248935576,43.05,76662.02,0.0,-0.99464,0.0,1.09968]
[1779248935622,43.05,76660.65,0.0,-0.99465,0.0,1.09841]
[1779248935772,43.05,76660.65,0.0,-0.99465,0.0,1.09841]
[1779248941806,43.05,76657.58,0.0,-0.99466,0.0,1.09557]
[1779248942703,43.05,76657.58,0.0,-0.99466,0.0,1.09557]
[1779248942770,43.05,76657.58,0.0,-0.99466,0.0,1.09557]
[1779248943073,43.05,76657.58,0.0,-0.99466,0.0,1.09557]
[1779248943270,43.05,76657.58,0.0,-0.99466,0.0,1.09557]
[1779248943329,43.05,76656.04,0.0,-0.99467,0.0,1.09415]
[1779248950848,43.05,76655.13,0.0,-0.99467,0.0,1.09331]
[1779248951020,43.05,76655.13,0.0,-0.99467,0.0,1.09331]
[1779248956911,43.05,76654.93,0.0,-0.99468,0.0,1.09313]
[1779248961619,43.05,76654.93,0.0,-0.99468,0.0,1.09313]
[1779248961770,43.05,76654.93,0.0,-0.99468,0.0,1.09313]
[1779248961945,43.05,76654.37,0.0,-0.99468,0.0,1.09261]
[1779248963907,43.05,76654.29,0.0,-0.99468,0.0,1.09254]
[1779248964024,43.05,76654.29,0.0,-0.99468,0.0,1.09254]
[1779248970008,43.05,76653.9,0.0,-0.99468,0.0,1.09218]
[1779248975037,43.05,76650.88,0.0,-0.9947,0.0,1.08849]
[1779248976314,43.05,76650.88,0.0,-0.9947,0.0,1.08849]
[1779248976519,43.05,76650.88,0.0,-0.9947,0.0,1.08849]
[1779248976621,43.05,76649.31,0.0,-0.99471,0.0,1.08705]
[1779248976791,43.05,76649.31,0.0,-0.99471,0.0,1.08705]
[1779248977020,43.05,76649.31,0.0,-0.99471,0.0,1.08705]
[1779248980072,43.05,76653.1,0.0,-0.99469,0.0,1.09053]
[1779248981616,43.05,76653.1,0.0,-0.99469,0.0,1.09053]
[1779248981723,43.05,76656.46,0.0,-0.99467,0.0,1.09362]
[1779248981770,43.05,76656.46,0.0,-0.99467,0.0,1.09362]
[1779248982114,43.05,76656.46,0.0,-0.99467,0.0,1.09362]
[1779248982271,43.05,76656.46,0.0,-0.99467,0.0,1.09362]
[1779248982372,43.05,76658.85,0.0,-0.99466,0.0,1.09583]
[1779248988129,43.05,76659.54,0.0,-0.99466,0.0,1.09647]
[1779248989873,43.05,76659.29,0.0,-0.99466,0.0,1.09624]
[1779248990019,43.05,76659.29,0.0,-0.99466,0.0,1.09624]
[1779248993739,43.05,76659.55,0.0,-0.99466,0.0,1.09648]
[1779248993770,43.05,76659.43,0.0,-0.99466,0.0,1.09637]
[1779248994172,43.05,76658.47,0.0,-0.99466,0.0,1.09548]
[1779248999193,43.05,76658.27,0.0,-0.99466,0.0,1.09529]
[1779248999272,43.05,76658.27,0.0,-0.99466,0.0,1.09529]
[1779249005553,43.05,76657.79,0.0,-0.99467,0.0,1.09485]
[1779249005620,43.05,76651.07,0.0,-0.9947,0.0,1.08867]
[1779249005770,43.05,76651.07,0.0,-0.9947,0.0,1.08867]
[1779249006077,43.05,76651.07,0.0,-0.9947,0.0,1.08867]
[1779249006274,43.05,76651.07,0.0,-0.9947,0.0,1.08867]
[1779249006276,43.05,76650.59,0.0,-0.9947,0.0,1.08822]
[1779249011291,43.05,76649.88,0.0,-0.99471,0.0,1.08757]
[1779249013219,43.05,76651.9,0.0,-0.9947,0.0,1.08943]
[1779249013269,43.05,76651.9,0.0,-0.9947,0.0,1.08943]
[1779249013545,43.05,76651.9,0.0,-0.9947,0.0,1.08943]
[1779249013644,43.05,76652.81,0.0,-0.99469,0.0,1.09026]
[1779249013771,43.05,76652.81,0.0,-0.99469,0.0,1.09026]
[1779249019348,43.05,76645.52,0.0,-0.99473,0.0,1.08358]
[1779249020364,43.05,76645.52,0.0,-0.99473,0.0,1.08358]
[1779249020529,43.05,76645.52,0.0,-0.99473,0.0,1.08358]
[1779249020631,43.05,76644.8,0.0,-0.99473,0.0,1.08292]
[1779249020881,43.05,76644.8,0.0,-0.99473,0.0,1.08292]
[1779249021020,43.05,76644.8,0.0,-0.99473,0.0,1.08292]
[1779249023894,43.05,76644.2,0.0,-0.99473,0.0,1.08237]
[1779249028680,43.05,76644.93,0.0,-0.99473,0.0,1.08304]
[1779249028769,43.05,76644.93,0.0,-0.99473,0.0,1.08304]
[1779249029127,43.05,76645.19,0.0,-0.99473,0.0,1.08328]
[1779249029270,43.05,76645.19,0.0,-0.99473,0.0,1.08328]
[1779249029418,43.05,76645.12,0.0,-0.99473,0.0,1.08321]
[1779249034453,43.05,76650.17,0.0,-0.99471,0.0,1.08693]
[1779249035461,43.05,76653.43,0.0,-0.99469,0.0,1.08992]
[1779249035968,43.05,76653.43,0.0,-0.99469,0.0,1.08992]
[1779249036019,43.05,76653.43,0.0,-0.99469,0.0,1.08992]
[1779249036424,43.05,76653.43,0.0,-0.99469,0.0,1.08992]
[1779249036532,43.05,76653.43,0.0,-0.99469,0.0,1.08992]
[1779249036632,43.05,76652.77,0.0,-0.9947,0.0,1.08932]
[1779249043516,43.05,76652.28,0.0,-0.9947,0.0,1.08887]
[1779249047520,43.05,76652.24,0.0,-0.9947,0.0,1.08883]
[1779249047770,43.05,76652.24,0.0,-0.9947,0.0,1.08883]
[1779249047621,43.05,76652.24,0.0,-0.9947,0.0,1.08883]
[1779249048137,43.05,76652.24,0.0,-0.9947,0.0,1.08883]
[1779249048270,43.05,76652.24,0.0,-0.9947,0.0,1.08883]
[1779249047871,43.05,76652.24,0.0,-0.9947,0.0,1.08883]
[1779249055600,43.05,76652.2,0.0,-0.9947,0.0,1.08879]
[1779249058180,43.05,76652.6,0.0,-0.9947,0.0,1.08916]
[1779249058269,43.05,76652.6,0.0,-0.9947,0.0,1.08916]
[1779249058730,43.05,76652.6,0.0,-0.9947,0.0,1.08916]
[1779249058775,43.05,76652.6,0.0,-0.9947,0.0,1.08916]
[1779249058790,43.05,76652.67,0.0,-0.9947,0.0,1.08923]
[1779249059652,43.05,76652.67,0.0,-0.9947,0.0,1.08923]
[1779249065671,43.05,76653.25,0.0,-0.99469,0.0,1.08976]
[1779249070706,43.05,76653.32,0.0,-0.99469,0.0,1.08982]
[1779249072721,43.05,76656.52,0.0,-0.99468,0.0,1.09277]
[1779249073341,43.05,76656.52,0.0,-0.99468,0.0,1.09277]
[1779249073520,43.05,76656.52,0.0,-0.99468,0.0,1.09277]
[1779249073727,43.05,76659.72,0.0,-0.99466,0.0,1.09572]
[1779249073902,43.05,76659.72,0.0,-0.99466,0.0,1.09572]
[1779249074020,43.05,76659.72,0.0,-0.99466,0.0,1.09572]
[1779249078241,43.05,76660.85,0.0,-0.99465,0.0,1.09676]
[1779249078271,43.05,76660.85,0.0,-0.99465,0.0,1.09676]
[1779249080906,43.05,76662.46,0.0,-0.99465,0.0,1.09825]
[1779249081020,43.05,76662.46,0.0,-0.99465,0.0,1.09825]
[1779249081783,43.05,76669.1,0.0,-0.99461,1e-05,1.10441]
[1779249082201,43.05,76669.1,0.0,-0.99461,1e-05,1.10441]
[1779249082270,43.05,76669.1,0.0,-0.99461,1e-05,1.10441]
[1779249082790,43.05,76671.97,0.0,-0.9946,1e-05,1.10708]
[1779249087825,43.05,76673.95,0.0,-0.99459,1e-05,1.10893]
[1779249093606,43.05,76673.91,0.0,-0.99459,1e-05,1.10889]
[1779249093769,43.05,76673.91,0.0,-0.99459,1e-05,1.10889]
[1779249098901,43.05,76674.03,0.0,-0.99459,1e-05,1.10808]
[1779249103937,43.05,76673.47,0.0,-0.9946,1e-05,1.10756]
[1779249105346,43.05,76673.47,0.0,-0.9946,1e-05,1.10756]
[1779249105521,43.05,76673.47,0.0,-0.9946,1e-05,1.10756]
[1779249105729,43.05,76673.47,0.0,-0.9946,1e-05,1.10756]
[1779249105770,43.05,76673.47,0.0,-0.9946,1e-05,1.10756]
[1779249105824,43.05,76673.22,0.0,-0.9946,1e-05,1.10732]
[1779249110406,43.05,76673.18,0.0,-0.9946,1e-05,1.10729]
[1779249110521,43.05,76673.18,0.0,-0.9946,1e-05,1.10729]
[1779249110622,43.05,76671.22,0.0,-0.99461,1e-05,1.10546]
[1779249110903,43.05,76671.22,0.0,-0.99461,1e-05,1.10546]
[1779249111021,43.05,76671.22,0.0,-0.99461,1e-05,1.10546]
[1779249111122,43.05,76667.98,0.0,-0.99462,1e-05,1.10245]
[1779249118035,43.05,76667.95,0.0,-0.99462,1e-05,1.10242]
[1779249124353,43.05,76667.28,0.0,-0.99463,1e-05,1.1018]
[1779249124519,43.05,76667.28,0.0,-0.99463,1e-05,1.1018]
[1779249124620,43.05,76667.15,0.0,-0.99463,1e-05,1.10168]
[1779249124978,43.05,76667.15,0.0,-0.99463,1e-05,1.10168]
[1779249125027,43.05,76667.15,0.0,-0.99463,1e-05,1.10168]
[1779249130269,43.05,76666.55,0.0,-0.99463,1e-05,1.10112]
[1779249130520,43.05,76666.55,0.0,-0.99463,1e-05,1.10112]
[1779249130583,43.05,76666.55,0.0,-0.99463,1e-05,1.10112]
[1779249130769,43.05,76666.55,0.0,-0.99463,1e-05,1.10112]
[1779249130871,43.05,76663.97,0.0,-0.99464,0.0,1.09873]
[1779249131126,43.05,76660.16,0.0,-0.99466,0.0,1.09521]
[1779249133140,43.05,76657.9,0.0,-0.99467,0.0,1.09313]
[1779249138175,43.05,76658.13,0.0,-0.99467,0.0,1.09334]
[1779249144348,43.05,76658.28,0.0,-0.99467,0.0,1.09348]
[1779249144525,43.05,76658.28,0.0,-0.99467,0.0,1.09348]
[1779249151266,43.05,76658.64,0.0,-0.99467,0.0,1.0929]
[1779249156301,43.05,76659.3,0.0,-0.99467,0.0,1.09351]
[1779249161337,43.05,76659.14,0.0,-0.99467,0.0,1.09336]
[1779249162893,43.05,76659.14,0.0,-0.99467,0.0,1.09336]
[1779249163024,43.05,76659.14,0.0,-0.99467,0.0,1.09336]
[1779249168438,43.05,76658.29,0.0,-0.99468,0.0,1.09257]
[1779249168520,43.05,76658.29,0.0,-0.99468,0.0,1.09257]
[1779249168660,43.05,76658.15,0.0,-0.99468,0.0,1.09245]
[1779249175211,43.05,76658.05,0.0,-0.99468,0.0,1.09235]
[1779249175269,43.05,76658.05,0.0,-0.99468,0.0,1.09235]
[1779249175640,43.05,76658.05,0.0,-0.99468,0.0,1.09235]
[1779249175770,43.05,76658.05,0.0,-0.99468,0.0,1.09235]
[1779249175865,43.05,76658.19,0.0,-0.99468,0.0,1.09248]
[1779249181476,43.05,76658.01,0.0,-0.99468,0.0,1.09232]
[1779249183118,43.05,76659.01,0.0,-0.99467,0.0,1.09324]
[1779249183271,43.05,76659.01,0.0,-0.99467,0.0,1.09324]
[1779249185568,43.05,76655.2,0.0,-0.99469,0.0,1.08973]
[1779249186659,43.05,76655.2,0.0,-0.99469,0.0,1.08973]
[1779249186770,43.05,76655.2,0.0,-0.99469,0.0,1.08973]
[1779249186872,43.05,76651.96,0.0,-0.99471,0.0,1.08676]
[1779249187522,43.05,76651.96,0.0,-0.99471,0.0,1.08676]
[1779249187604,43.05,76652.78,0.0,-0.9947,0.0,1.08751]
[1779249190586,43.05,76654.4,0.0,-0.9947,0.0,1.089]
[1779249190772,43.05,76654.4,0.0,-0.9947,0.0,1.089]
[1779249190873,43.05,76659.28,0.0,-0.99467,0.0,1.09349]
[1779249196582,43.05,76660.02,0.0,-0.99467,0.0,1.09417]
[1779249197438,43.05,76660.02,0.0,-0.99467,0.0,1.09417]
[1779249197521,43.05,76660.02,0.0,-0.99467,0.0,1.09417]
[1779249197872,43.05,76660.02,0.0,-0.99467,0.0,1.09417]
[1779249197589,43.05,76659.99,0.0,-0.99467,0.0,1.09414]
[1779249198020,43.05,76659.99,0.0,-0.99467,0.0,1.09414]
[1779249202700,43.05,76660.88,0.0,-0.99466,0.0,1.09496]
[1779249202770,43.05,76660.88,0.0,-0.99466,0.0,1.09496]
[1779249202913,43.05,76660.88,0.0,-0.99466,0.0,1.09496]
[1779249203020,43.05,76659.96,0.0,-0.99467,0.0,1.09411]
[1779249203630,43.05,76659.75,0.0,-0.99467,0.0,1.09392]
[1779249208666,43.05,76659.58,0.0,-0.99467,0.0,1.09376]
[1779249209826,43.05,76659.58,0.0,-0.99467,0.0,1.09376]
[1779249210024,43.05,76659.35,0.0,-0.99467,0.0,1.09355]
[1779249215715,43.05,76659.98,0.0,-0.99467,0.0,1.09322]
[1779249217519,43.05,76659.98,0.0,-0.99467,0.0,1.09322]
[1779249222764,43.05,76659.88,0.0,-0.99467,0.0,1.09313]
[1779249224772,43.05,76659.88,0.0,-0.99467,0.0,1.09313]
[1779249225021,43.05,76659.81,0.0,-0.99467,0.0,1.09306]
[1779249231241,43.05,76659.87,0.0,-0.99467,0.0,1.09312]
[1779249231519,43.05,76659.87,0.0,-0.99467,0.0,1.09312]
[1779249236862,43.05,76659.88,0.0,-0.99467,0.0,1.09313]
[1779249241897,43.05,76659.92,0.0,-0.99467,0.0,1.09316]
[1779249247939,43.05,76659.87,0.0,-0.99467,0.0,1.09312]
[1779249253981,43.05,76660.16,0.0,-0.99467,0.0,1.09339]
[1779249260026,43.05,76659.68,0.0,-0.99467,0.0,1.09294]
[1779249265061,43.05,76659.82,0.0,-0.99467,0.0,1.09307]
[1779249270097,43.05,76659.45,0.0,-0.99467,0.0,1.09273]
[1779249275135,43.05,76659.23,0.0,-0.99468,0.0,1.09162]
[1779249278815,43.05,76658.54,0.0,-0.99468,0.0,1.09098]
[1779249279020,43.05,76658.54,0.0,-0.99468,0.0,1.09098]
[1779249279310,43.05,76658.54,0.0,-0.99468,0.0,1.09098]
[1779249279526,43.05,76658.54,0.0,-0.99468,0.0,1.09098]
[1779249279627,43.05,76658.5,0.0,-0.99468,0.0,1.09094]
[1779249286211,43.05,76659.1,0.0,-0.99468,0.0,1.0915]
[1779249291247,43.05,76658.16,0.0,-0.99469,0.0,1.09063]
[1779249293121,43.05,76657.95,0.0,-0.99469,0.0,1.09044]
[1779249293271,43.05,76657.95,0.0,-0.99469,0.0,1.09044]
[1779249298592,43.05,76658.13,0.0,-0.99469,0.0,1.0906]
[1779249298770,43.05,76658.13,0.0,-0.99469,0.0,1.0906]
[1779249300184,43.05,76654.79,0.0,-0.9947,0.0,1.08753]
[1779249300273,43.05,76654.79,0.0,-0.9947,0.0,1.08753]
[1779249300310,43.05,76654.86,0.0,-0.9947,0.0,1.0876]
[1779249304763,43.05,76656.35,0.0,-0.99469,0.0,1.08897]
[1779249304769,43.05,76656.35,0.0,-0.99469,0.0,1.08897]
[1779249310386,43.05,76656.43,0.0,-0.99469,0.0,1.08904]
[1779249314094,43.05,76656.42,0.0,-0.99469,0.0,1.08903]
[1779249314269,43.05,76656.42,0.0,-0.99469,0.0,1.08903]
[1779249316018,43.05,76656.42,0.0,-0.99469,0.0,1.08903]
[1779249316271,43.05,76656.42,0.0,-0.99469,0.0,1.08903]
[1779249316372,43.05,76656.42,0.0,-0.99469,0.0,1.08903]
[1779249321463,43.05,76655.11,0.0,-0.9947,0.0,1.08783]
[1779249326499,43.05,76655.07,0.0,-0.9947,0.0,1.08779]
[1779249330803,43.05,76655.46,0.0,-0.9947,0.0,1.08815]
[1779249331021,43.05,76655.46,0.0,-0.9947,0.0,1.08815]
[1779249337577,43.05,76655.58,0.0,-0.9947,0.0,1.08735]
[1779249343619,43.05,76656.15,0.0,-0.9947,0.0,1.08787]
[1779249345909,43.05,76656.22,0.0,-0.9947,0.0,1.08794]
[1779249346021,43.05,76656.22,0.0,-0.9947,0.0,1.08794]
[1779249346010,43.05,76659.49,0.0,-0.99468,0.0,1.09094]
[1779249348025,43.05,76660.14,0.0,-0.99468,0.0,1.09154]
[1779249348269,43.05,76659.79,0.0,-0.99468,0.0,1.09122]
[1779249348654,43.05,76659.6,0.0,-0.99468,0.0,1.09105]
[1779249355703,43.05,76660.37,0.0,-0.99468,0.0,1.09175]
[1779249359752,43.05,76661.27,0.0,-0.99467,0.0,1.09258]
[1779249359770,43.05,76661.27,0.0,-0.99467,0.0,1.09258]
[1779249359811,43.05,76664.55,0.0,-0.99466,0.0,1.09561]
[1779249360738,43.05,76669.72,0.0,-0.99463,1e-05,1.10039]
[1779249366780,43.05,76671.75,0.0,-0.99462,1e-05,1.10228]
[1779249367664,43.05,76671.75,0.0,-0.99462,1e-05,1.10228]
[1779249367770,43.05,76671.75,0.0,-0.99462,1e-05,1.10228]
[1779249369988,43.05,76671.15,0.0,-0.99463,1e-05,1.10172]
[1779249370021,43.05,76671.15,0.0,-0.99463,1e-05,1.10172]
[1779249370074,43.05,76671.04,0.0,-0.99463,1e-05,1.10162]
[1779249375843,43.05,76671.48,0.0,-0.99462,1e-05,1.10203]
[1779249376624,43.05,76671.48,0.0,-0.99462,1e-05,1.10203]
[1779249376770,43.05,76671.48,0.0,-0.99462,1e-05,1.10203]
[1779249381884,43.05,76671.05,0.0,-0.99463,1e-05,1.10163]
[1779249386405,43.05,76670.95,0.0,-0.99463,1e-05,1.10154]
[1779249386521,43.05,76670.95,0.0,-0.99463,1e-05,1.10154]
[1779249388805,43.05,76670.64,0.0,-0.99463,1e-05,1.10125]
[1779249389019,43.05,76670.64,0.0,-0.99463,1e-05,1.10125]
[1779249389121,43.05,76670.6,0.0,-0.99463,1e-05,1.10121]
[1779249394977,43.05,76671.61,0.0,-0.99463,1e-05,1.10123]
[1779249396991,43.05,76674.84,0.0,-0.99461,1e-05,1.10423]
[1779249406056,43.05,76675.24,0.0,-0.99461,1e-05,1.1046]
[1779249411092,43.05,76674.53,0.0,-0.99461,1e-05,1.10394]
[1779249416127,43.05,76674.5,0.0,-0.99461,1e-05,1.10391]
[1779249421162,43.05,76675.33,0.0,-0.99461,1e-05,1.10469]
[1779249424184,43.05,76679.26,0.0,-0.99459,1e-05,1.10835]
[1779249428212,43.05,76687.23,0.0,-0.99455,1e-05,1.1158]
[1779249433247,43.05,76688.74,0.0,-0.99454,1e-05,1.11722]
[1779249438283,43.05,76688.59,0.0,-0.99454,1e-05,1.11708]
[1779249443317,43.05,76691.44,0.0,-0.99453,1e-05,1.11976]
[1779249448353,43.05,76692.52,0.0,-0.99452,1e-05,1.12077]
[1779249452385,43.05,76686.16,0.0,-0.99456,1e-05,1.11387]
[1779249454399,43.05,76683.1,0.0,-0.99457,1e-05,1.11101]
[1779249459433,43.05,76678.21,0.0,-0.9946,1e-05,1.10645]
[1779249464468,43.05,76678.19,0.0,-0.9946,1e-05,1.10643]
[1779249469504,43.05,76677.0,0.0,-0.9946,1e-05,1.10532]
[1779249474539,43.05,76676.93,0.0,-0.9946,1e-05,1.10525]
[1779249481589,43.05,76677.09,0.0,-0.9946,1e-05,1.1054]
[1779249486624,43.05,76673.37,0.0,-0.99462,1e-05,1.10194]
[1779249491660,43.05,76672.62,0.0,-0.99463,1e-05,1.10125]
[1779249496695,43.05,76672.66,0.0,-0.99463,1e-05,1.10129]
[1779249501730,43.05,76674.2,0.0,-0.99462,1e-05,1.10272]
[1779249506765,43.05,76673.33,0.0,-0.99462,1e-05,1.10191]
[1779249511800,43.05,76673.75,0.0,-0.99463,1e-05,1.10138]
[1779249516835,43.05,76674.64,0.0,-0.99462,1e-05,1.1022]
[1779249521871,43.05,76674.33,0.0,-0.99462,1e-05,1.10192]
[1779249526906,43.05,76674.58,0.0,-0.99462,1e-05,1.10215]
[1779249533955,43.05,76674.54,0.0,-0.99462,1e-05,1.10211]
[1779249535969,43.05,76679.37,0.0,-0.9946,1e-05,1.1066]
[1779249541004,43.05,76678.99,0.0,-0.9946,1e-05,1.10625]
[1779249542011,43.05,76672.01,0.0,-0.99463,1e-05,1.09976]
[1779249543018,43.05,76669.06,0.0,-0.99465,0.0,1.09703]
[1779249544025,43.05,76665.06,0.0,-0.99467,0.0,1.09334]
[1779249546039,43.05,76661.07,0.0,-0.99469,0.0,1.08966]
[1779249548053,43.05,76652.22,0.0,-0.99473,0.0,1.08155]
[1779249548680,43.05,76652.22,0.0,-0.99473,0.0,1.08155]
[1779249548770,43.05,76652.22,0.0,-0.99473,0.0,1.08155]
[1779249549060,43.05,76650.93,0.0,-0.99474,0.0,1.08037]
[1779249552691,43.05,76648.4,0.0,-0.99475,0.0,1.07806]
[1779249552772,43.05,76648.4,0.0,-0.99475,0.0,1.07806]
[1779249553088,43.05,76648.44,0.0,-0.99475,0.0,1.0781]
[1779249558123,43.05,76649.56,0.0,-0.99475,0.0,1.07912]
[1779249563158,43.05,76650.04,0.0,-0.99474,0.0,1.07956]
[1779249568192,43.05,76650.26,0.0,-0.99474,0.0,1.07976]
[1779249573228,43.05,76650.96,0.0,-0.99474,0.0,1.07949]
[1779249578263,43.05,76648.63,0.0,-0.99475,0.0,1.07737]
[1779249583298,43.05,76648.78,0.0,-0.99475,0.0,1.0775]
[1779249589340,43.05,76648.9,0.0,-0.99475,0.0,1.07761]
[1779249594376,43.05,76648.72,0.0,-0.99475,0.0,1.07745]
[1779249599412,43.05,76649.7,0.0,-0.99475,0.0,1.07834]
[1779249601426,43.05,76657.27,0.0,-0.99471,0.0,1.08526]
[1779249603440,43.05,76659.24,0.0,-0.9947,0.0,1.08707]
[1779249606461,43.05,76663.15,0.0,-0.99468,0.0,1.09067]
[1779249607468,43.05,76670.49,0.0,-0.99465,0.0,1.09744]
[1779249608475,43.05,76673.12,0.0,-0.99463,1e-05,1.09988]
[1779249611496,43.05,76676.7,0.0,-0.99461,1e-05,1.1032]
[1779249612502,43.05,76685.72,0.0,-0.99457,1e-05,1.11161]
[1779249613510,43.05,76687.1,0.0,-0.99456,1e-05,1.1129]
[1779249614909,43.05,76687.1,0.0,-0.99456,1e-05,1.1129]
[1779249615523,43.05,76687.51,0.0,-0.99456,1e-05,1.11328]
[1779249617541,43.05,76694.82,0.0,-0.99452,1e-05,1.12015]
[1779249621101,43.05,76694.98,0.0,-0.99452,1e-05,1.1203]
[1779249621142,43.05,76694.98,0.0,-0.99452,1e-05,1.1203]
[1779249621271,43.05,76694.98,0.0,-0.99452,1e-05,1.1203]
[1779249621374,43.05,76695.68,0.0,-0.99452,1e-05,1.12096]
[1779249626701,43.05,76696.08,0.0,-0.99452,1e-05,1.12133]
[1779249626769,43.05,76696.08,0.0,-0.99452,1e-05,1.12133]
[1779249626872,43.05,76696.28,0.0,-0.99452,1e-05,1.12152]
[1779249630587,43.05,76695.22,0.0,-0.99452,1e-05,1.12052]
[1779249631106,43.05,76704.89,0.0,-0.99448,1e-05,1.12872]
[1779249631791,43.05,76704.89,0.0,-0.99448,1e-05,1.12872]
[1779249631792,43.05,76704.89,0.0,-0.99448,1e-05,1.12872]
[1779249632020,43.05,76704.89,0.0,-0.99448,1e-05,1.12872]
[1779249632122,43.05,76706.67,0.0,-0.99447,1e-05,1.13041]
[1779249637757,43.05,76709.28,0.0,-0.99445,1e-05,1.13289]
[1779249637771,43.05,76709.28,0.0,-0.99445,1e-05,1.13289]
[1779249637773,43.05,76709.28,0.0,-0.99445,1e-05,1.13289]
[1779249638020,43.05,76709.28,0.0,-0.99445,1e-05,1.13289]
[1779249638122,43.05,76708.64,0.0,-0.99446,1e-05,1.13228]
[1779249643723,43.05,76711.9,0.0,-0.99444,1e-05,1.13538]
[1779249646232,43.05,76711.75,0.0,-0.99444,1e-05,1.13524]
[1779249646270,43.05,76711.75,0.0,-0.99444,1e-05,1.13524]
[1779249646486,43.05,76711.08,0.0,-0.99444,1e-05,1.1346]
[1779249646521,43.05,76711.08,0.0,-0.99444,1e-05,1.1346]
[1779249646744,43.05,76709.3,0.0,-0.99445,1e-05,1.13291]
[1779249649623,43.05,76711.7,0.0,-0.99444,1e-05,1.13519]
[1779249651003,43.05,76710.68,0.0,-0.99445,1e-05,1.13422]
[1779249651023,43.05,76710.68,0.0,-0.99445,1e-05,1.13422]
[1779249653795,43.05,76721.34,0.0,-0.99439,1e-05,1.1444]
[1779249654802,43.05,76727.07,0.0,-0.99436,1e-05,1.1499]
[1779249655809,43.05,76726.5,0.0,-0.99436,1e-05,1.14935]
[1779249656521,43.05,76726.5,0.0,-0.99436,1e-05,1.14935]
[1779249656563,43.05,76726.5,0.0,-0.99436,1e-05,1.14935]
[1779249656770,43.05,76726.5,0.0,-0.99436,1e-05,1.14935]
[1779249656816,43.05,76726.54,0.0,-0.99436,1e-05,1.14939]
[1779249661853,43.05,76731.07,0.0,-0.99434,1e-05,1.15376]
[1779249664691,43.05,76732.06,0.0,-0.99433,1e-05,1.15471]
[1779249664770,43.05,76732.06,0.0,-0.99433,1e-05,1.15471]
[1779249664874,43.05,76730.64,0.0,-0.99434,1e-05,1.15334]
[1779249669185,43.05,76731.52,0.0,-0.99434,1e-05,1.15419]
[1779249669234,43.05,76731.52,0.0,-0.99434,1e-05,1.15419]
[1779249669272,43.05,76731.52,0.0,-0.99434,1e-05,1.15419]
[1779249669364,43.05,76730.82,0.0,-0.99434,1e-05,1.15351]
[1779249673877,43.05,76731.86,0.0,-0.99434,1e-05,1.15452]
[1779249674020,43.05,76731.86,0.0,-0.99434,1e-05,1.15452]
[1779249674121,43.05,76731.94,0.0,-0.99434,1e-05,1.1546]
[1779249679979,43.05,76732.63,0.0,-0.99433,1e-05,1.15526]
[1779249685016,43.05,76730.48,0.0,-0.99434,1e-05,1.15319]
[1779249686023,43.05,76727.16,0.0,-0.99436,1e-05,1.14999]
[1779249686957,43.05,76727.16,0.0,-0.99436,1e-05,1.14999]
[1779249686959,43.05,76727.16,0.0,-0.99436,1e-05,1.14999]
[1779249687047,43.05,76727.16,0.0,-0.99436,1e-05,1.14999]
[1779249687242,43.05,76727.16,0.0,-0.99436,1e-05,1.14999]
[1779249687343,43.05,76725.71,0.0,-0.99437,1e-05,1.14859]
[1779249692207,43.05,76723.69,0.0,-0.99438,1e-05,1.14571]
[1779249692274,43.05,76723.69,0.0,-0.99438,1e-05,1.14571]
[1779249692306,43.05,76723.09,0.0,-0.99439,1e-05,1.14513]
[1779249698106,43.05,76722.32,0.0,-0.99439,1e-05,1.14439]
[1779249699370,43.05,76722.32,0.0,-0.99439,1e-05,1.14439]
[1779249699469,43.05,76722.22,0.0,-0.99439,1e-05,1.1443]
[1779249699520,43.05,76722.22,0.0,-0.99439,1e-05,1.1443]
[1779249703741,43.05,76721.16,0.0,-0.9944,1e-05,1.14328]
[1779249703744,43.05,76721.16,0.0,-0.9944,1e-05,1.14328]
[1779249703770,43.05,76721.16,0.0,-0.9944,1e-05,1.14328]
[1779249704149,43.05,76720.74,0.0,-0.9944,1e-05,1.14288]
[1779249709184,43.05,76718.79,0.0,-0.99441,1e-05,1.14101]
[1779249710447,43.05,76718.79,0.0,-0.99441,1e-05,1.14101]
[1779249710449,43.05,76718.79,0.0,-0.99441,1e-05,1.14101]
[1779249710521,43.05,76717.42,0.0,-0.99442,1e-05,1.1397]
[1779249711198,43.05,76716.64,0.0,-0.99442,1e-05,1.13896]
[1779249712819,43.05,76717.23,0.0,-0.99442,1e-05,1.13952]
[1779249715226,43.05,76713.49,0.0,-0.99444,1e-05,1.13596]
[1779249719233,43.05,76712.58,0.0,-0.99444,1e-05,1.13509]
[1779249719237,43.05,76712.58,0.0,-0.99444,1e-05,1.13509]
[1779249719272,43.05,76712.58,0.0,-0.99444,1e-05,1.13509]
[1779249719339,43.05,76712.43,0.0,-0.99444,1e-05,1.13495]
[1779249725296,43.05,76712.18,0.0,-0.99444,1e-05,1.13471]
[1779249730331,43.05,76711.9,0.0,-0.99444,1e-05,1.13444]
[1779249731526,43.05,76712.08,0.0,-0.99444,1e-05,1.13461]
[1779249731530,43.05,76712.08,0.0,-0.99444,1e-05,1.13461]
[1779249731770,43.05,76712.08,0.0,-0.99444,1e-05,1.13461]
[1779249732344,43.05,76712.12,0.0,-0.99444,1e-05,1.13465]
[1779249736194,43.05,76711.93,0.0,-0.99444,1e-05,1.13447]
[1779249736221,43.05,76711.93,0.0,-0.99444,1e-05,1.13447]
[1779249736272,43.05,76711.93,0.0,-0.99444,1e-05,1.13447]
[1779249736373,43.05,76712.1,0.0,-0.99444,1e-05,1.13463]
[1779249739152,43.05,76712.07,0.0,-0.99444,1e-05,1.1346]
[1779249743944,43.05,76712.25,0.0,-0.99444,1e-05,1.13478]
[1779249743993,43.05,76712.25,0.0,-0.99444,1e-05,1.13478]
[1779249744034,43.05,76712.25,0.0,-0.99444,1e-05,1.13478]
[1779249744430,43.05,76712.56,0.0,-0.99444,1e-05,1.13507]
[1779249748666,43.05,76711.52,0.0,-0.99445,1e-05,1.13408]
[1779249748770,43.05,76711.52,0.0,-0.99445,1e-05,1.13408]
[1779249749119,43.05,76711.52,0.0,-0.99445,1e-05,1.13408]
[1779249749270,43.05,76711.52,0.0,-0.99445,1e-05,1.13408]
[1779249749465,43.05,76716.92,0.0,-0.99442,1e-05,1.13923]
[1779249751479,43.05,76720.23,0.0,-0.99441,1e-05,1.14145]
[1779249752486,43.05,76723.58,0.0,-0.99439,1e-05,1.14466]
[1779249752616,43.05,76723.58,0.0,-0.99439,1e-05,1.14466]
[1779249752668,43.05,76723.58,0.0,-0.99439,1e-05,1.14466]
[1779249752771,43.05,76723.58,0.0,-0.99439,1e-05,1.14466]
[1779249753493,43.05,76723.89,0.0,-0.99439,1e-05,1.14495]
[1779249757522,43.05,76727.58,0.0,-0.99437,1e-05,1.1485]
[1779249757768,43.05,76727.58,0.0,-0.99437,1e-05,1.1485]
[1779249757774,43.05,76727.58,0.0,-0.99437,1e-05,1.1485]
[1779249758025,43.05,76727.58,0.0,-0.99437,1e-05,1.1485]
[1779249758529,43.05,76733.86,0.0,-0.99433,1e-05,1.15455]
[1779249760640,43.05,76734.9,0.0,-0.99433,1e-05,1.15555]
[1779249760714,43.05,76734.9,0.0,-0.99433,1e-05,1.15555]
[1779249760769,43.05,76734.9,0.0,-0.99433,1e-05,1.15555]
[1779249760860,43.05,76734.59,0.0,-0.99433,1e-05,1.15525]
[1779249764615,43.05,76734.31,0.0,-0.99433,1e-05,1.15498]
[1779249768545,43.05,76734.52,0.0,-0.99433,1e-05,1.15518]
[1779249768745,43.05,76734.52,0.0,-0.99433,1e-05,1.15518]
[1779249768769,43.05,76734.52,0.0,-0.99433,1e-05,1.15518]
[1779249768850,43.05,76734.89,0.0,-0.99433,1e-05,1.15554]
[1779249773229,43.05,76734.6,0.0,-0.99433,1e-05,1.15526]
[1779249773270,43.05,76734.6,0.0,-0.99433,1e-05,1.15526]
[1779249773498,43.05,76734.6,0.0,-0.99433,1e-05,1.15526]
[1779249773533,43.05,76734.6,0.0,-0.99433,1e-05,1.15526]
[1779249773634,43.05,76727.41,0.0,-0.99437,1e-05,1.14833]
[1779249779676,43.05,76727.76,0.0,-0.99437,1e-05,1.14867]
[1779249781542,43.05,76727.76,0.0,-0.99437,1e-05,1.14867]
[1779249781771,43.05,76726.87,0.0,-0.99437,1e-05,1.14781]
[1779249783683,43.05,76726.27,0.0,-0.99437,1e-05,1.14724]
[1779249783771,43.05,76726.27,0.0,-0.99437,1e-05,1.14724]
[1779249783872,43.05,76722.8,0.0,-0.99439,1e-05,1.14391]
[1779249785343,43.05,76722.8,0.0,-0.99439,1e-05,1.14391]
[1779249785522,43.05,76722.8,0.0,-0.99439,1e-05,1.14391]
[1779249788329,43.05,76720.61,0.0,-0.9944,1e-05,1.14181]
[1779249788520,43.05,76720.61,0.0,-0.9944,1e-05,1.14181]
[1779249788430,43.05,76718.25,0.0,-0.99442,1e-05,1.13955]
[1779249793421,43.05,76716.13,0.0,-0.99443,1e-05,1.13753]
[1779249793520,43.05,76716.13,0.0,-0.99443,1e-05,1.13753]
[1779249799816,43.05,76716.93,0.0,-0.99442,1e-05,1.13829]
[1779249802864,43.05,76716.91,0.0,-0.99442,1e-05,1.13828]
[1779249803020,43.05,76716.91,0.0,-0.99442,1e-05,1.13828]
[1779249805003,43.05,76715.49,0.0,-0.99443,1e-05,1.13692]
[1779249805022,43.05,76715.49,0.0,-0.99443,1e-05,1.13692]
[1779249805490,43.05,76715.49,0.0,-0.99443,1e-05,1.13692]
[1779249805520,43.05,76715.49,0.0,-0.99443,1e-05,1.13692]
[1779249805104,43.05,76711.01,0.0,-0.99445,1e-05,1.13266]
[1779249805858,43.05,76708.0,0.0,-0.99447,1e-05,1.1298]
[1779249810893,43.05,76710.5,0.0,-0.99446,1e-05,1.13217]
[1779249812048,43.05,76710.5,0.0,-0.99446,1e-05,1.13217]
[1779249812137,43.05,76710.5,0.0,-0.99446,1e-05,1.13217]
[1779249812271,43.05,76710.5,0.0,-0.99446,1e-05,1.13217]
[1779249812365,43.05,76711.43,0.0,-0.99446,1e-05,1.13212]
[1779249818420,43.05,76710.38,0.0,-0.99446,1e-05,1.13112]
[1779249818480,43.05,76710.38,0.0,-0.99446,1e-05,1.13112]
[1779249818519,43.05,76710.38,0.0,-0.99446,1e-05,1.13112]
[1779249818581,43.05,76708.4,0.0,-0.99447,1e-05,1.12924]
[1779249823992,43.05,76707.86,0.0,-0.99447,1e-05,1.12873]
[1779249824711,43.05,76707.86,0.0,-0.99447,1e-05,1.12873]
[1779249824770,43.05,76707.86,0.0,-0.99447,1e-05,1.12873]
[1779249830530,43.05,76708.2,0.0,-0.99447,1e-05,1.12905]
[1779249830895,43.05,76708.2,0.0,-0.99447,1e-05,1.12905]
[1779249831027,43.05,76708.2,0.0,-0.99447,1e-05,1.12905]
[1779249831161,43.05,76708.2,0.0,-0.99447,1e-05,1.12905]
[1779249831269,43.05,76708.2,0.0,-0.99447,1e-05,1.12905]
[1779249831370,43.05,76706.19,0.0,-0.99448,1e-05,1.12715]
[1779249832048,43.05,76702.82,0.0,-0.9945,1e-05,1.12396]
[1779249834062,43.05,76698.88,0.0,-0.99452,1e-05,1.12025]
[1779249834901,43.05,76698.88,0.0,-0.99452,1e-05,1.12025]
[1779249835037,43.05,76698.88,0.0,-0.99452,1e-05,1.12025]
[1779249835069,43.05,76692.87,0.0,-0.99455,1e-05,1.1146]
[1779249837083,43.05,76693.17,0.0,-0.99455,1e-05,1.11488]
[1779249838089,43.05,76687.95,0.0,-0.99458,1e-05,1.10999]
[1779249839454,43.05,76687.95,0.0,-0.99458,1e-05,1.10999]
[1779249839520,43.05,76687.95,0.0,-0.99458,1e-05,1.10999]
[1779249839591,43.05,76687.95,0.0,-0.99458,1e-05,1.10999]
[1779249839770,43.05,76687.89,0.0,-0.99458,1e-05,1.10994]
[1779249840104,43.05,76686.71,0.0,-0.99458,1e-05,1.10884]
[1779249845473,43.05,76686.46,0.0,-0.99458,1e-05,1.1086]
[1779249845618,43.05,76686.46,0.0,-0.99458,1e-05,1.1086]
[1779249845771,43.05,76686.98,0.0,-0.99458,1e-05,1.10909]
[1779249847519,43.05,76686.98,0.0,-0.99458,1e-05,1.10909]
[1779249848160,43.05,76687.14,0.0,-0.99458,1e-05,1.10924]
[1779249853196,43.05,76686.81,0.0,-0.99458,1e-05,1.10893]
[1779249855888,43.05,76686.85,0.0,-0.99458,1e-05,1.10897]
[1779249856019,43.05,76686.85,0.0,-0.99458,1e-05,1.10897]
[1779249862259,43.05,76689.05,0.0,-0.99457,1e-05,1.11102]
[1779249865037,43.05,76689.12,0.0,-0.99457,1e-05,1.11109]
[1779249865269,43.05,76689.12,0.0,-0.99457,1e-05,1.11109]
[1779249865298,43.05,76689.12,0.0,-0.99457,1e-05,1.11109]
[1779249865523,43.05,76689.12,0.0,-0.99457,1e-05,1.11109]
[1779249865535,43.05,76693.36,0.0,-0.99455,1e-05,1.11506]
[1779249869308,43.05,76694.95,0.0,-0.99454,1e-05,1.11655]
[1779249872416,43.05,76695.31,0.0,-0.99454,1e-05,1.11596]
[1779249872519,43.05,76695.31,0.0,-0.99454,1e-05,1.11596]
[1779249878429,43.05,76697.88,0.0,-0.99453,1e-05,1.11838]
[1779249878513,43.05,76697.88,0.0,-0.99453,1e-05,1.11838]
[1779249878519,43.05,76697.88,0.0,-0.99453,1e-05,1.11838]
[1779249878530,43.05,76699.13,0.0,-0.99452,1e-05,1.11955]
[1779249880965,43.05,76701.52,0.0,-0.99451,1e-05,1.1218]
[1779249881020,43.05,76701.52,0.0,-0.99451,1e-05,1.1218]
[1779249881291,43.05,76701.52,0.0,-0.99451,1e-05,1.1218]
[1779249881519,43.05,76701.52,0.0,-0.99451,1e-05,1.1218]
[1779249881621,43.05,76703.54,0.0,-0.9945,1e-05,1.12371]
[1779249887009,43.05,76705.37,0.0,-0.99449,1e-05,1.12544]
[1779249887019,43.05,76705.37,0.0,-0.99449,1e-05,1.12544]
[1779249887189,43.05,76705.37,0.0,-0.99449,1e-05,1.12544]
[1779249887270,43.05,76705.37,0.0,-0.99449,1e-05,1.12544]
[1779249887434,43.05,76705.56,0.0,-0.99449,1e-05,1.12562]
[1779249892469,43.05,76706.32,0.0,-0.99449,1e-05,1.12634]
[1779249895986,43.05,76707.14,0.0,-0.99448,1e-05,1.12711]
[1779249896019,43.05,76707.14,0.0,-0.99448,1e-05,1.12711]
[1779249896437,43.05,76707.14,0.0,-0.99448,1e-05,1.12711]
[1779249896521,43.05,76707.14,0.0,-0.99448,1e-05,1.12711]
[1779249896536,43.05,76709.42,0.0,-0.99447,1e-05,1.12927]
[1779249900525,43.05,76713.15,0.0,-0.99445,1e-05,1.13281]
[1779249901138,43.05,76713.15,0.0,-0.99445,1e-05,1.13281]
[1779249901269,43.05,76713.15,0.0,-0.99445,1e-05,1.13281]
[1779249901532,43.05,76716.77,0.0,-0.99443,1e-05,1.13626]
[1779249902539,43.05,76719.92,0.0,-0.99442,1e-05,1.13926]
[1779249905077,43.05,76720.87,0.0,-0.99441,1e-05,1.14017]
[1779249906977,43.05,76720.55,0.0,-0.99441,1e-05,1.13987]
[1779249907019,43.05,76720.55,0.0,-0.99441,1e-05,1.13987]
[1779249907574,43.05,76720.56,0.0,-0.99441,1e-05,1.13988]
[1779249912609,43.05,76718.94,0.0,-0.99442,1e-05,1.13833]
[1779249915630,43.05,76713.9,0.0,-0.99445,1e-05,1.13353]
[1779249920665,43.05,76714.79,0.0,-0.99444,1e-05,1.13437]
[1779249925700,43.05,76716.45,0.0,-0.99443,1e-05,1.13595]
[1779249929728,43.05,76719.83,0.0,-0.99442,1e-05,1.13918]
[1779249931742,43.05,76722.03,0.0,-0.99441,1e-05,1.14034]
[1779249936777,43.05,76722.93,0.0,-0.99441,1e-05,1.1412]
[1779249939798,43.05,76730.13,0.0,-0.99437,1e-05,1.1481]
[1779249940805,43.05,76731.86,0.0,-0.99436,1e-05,1.14977]
[1779249946320,43.05,76732.0,0.0,-0.99436,1e-05,1.1499]
[1779249951882,43.05,76735.09,0.0,-0.99434,1e-05,1.15288]
[1779249957924,43.05,76734.34,0.0,-0.99435,1e-05,1.15216]
[1779249962959,43.05,76732.78,0.0,-0.99435,1e-05,1.15065]
[1779249967994,43.05,76733.52,0.0,-0.99435,1e-05,1.15136]
[1779249969902,43.05,76733.52,0.0,-0.99435,1e-05,1.15136]
[1779249970019,43.05,76733.52,0.0,-0.99435,1e-05,1.15136]
[1779249970115,43.05,76731.64,0.0,-0.99436,1e-05,1.14955]
[1779249974037,43.05,76727.33,0.0,-0.99438,1e-05,1.14541]
[1779249976051,43.05,76724.44,0.0,-0.9944,1e-05,1.14264]
[1779249983100,43.05,76723.78,0.0,-0.9944,1e-05,1.14201]
[1779249986121,43.05,76727.7,0.0,-0.99438,1e-05,1.14577]
[1779249991156,43.05,76725.0,0.0,-0.9944,1e-05,1.14223]
[1779249996192,43.05,76725.54,0.0,-0.9944,1e-05,1.14275]
[1779250001230,43.05,76725.87,0.0,-0.99439,1e-05,1.14307]
[1779250006271,43.05,76726.74,0.0,-0.99439,1e-05,1.1439]
[1779250008287,43.05,76729.71,0.0,-0.99437,1e-05,1.14675]
[1779250012315,43.05,76727.04,0.0,-0.99439,1e-05,1.14419]
[1779250017350,43.05,76726.26,0.0,-0.99439,1e-05,1.14344]
[1779250023392,43.05,76726.47,0.0,-0.99439,1e-05,1.14364]
[1779250028427,43.05,76726.89,0.0,-0.99439,1e-05,1.14404]
[1779250033462,43.05,76730.36,0.0,-0.99437,1e-05,1.14737]
[1779250036483,43.05,76727.22,0.0,-0.99439,1e-05,1.14436]
[1779250042525,43.05,76727.15,0.0,-0.99439,1e-05,1.14429]
[1779250046553,43.05,76720.86,0.0,-0.99442,1e-05,1.13828]
[1779250052595,43.05,76720.42,0.0,-0.99443,1e-05,1.13691]
[1779250054609,43.05,76717.78,0.0,-0.99444,1e-05,1.1344]
[1779250059644,43.05,76718.06,0.0,-0.99444,1e-05,1.13467]
[1779250063671,43.05,76711.96,0.0,-0.99447,1e-05,1.12887]
[1779250068709,43.05,76711.46,0.0,-0.99447,1e-05,1.1284]
[1779250073743,43.05,76711.99,0.0,-0.99447,1e-05,1.1289]
[1779250078779,43.05,76711.9,0.0,-0.99447,1e-05,1.12881]
[1779250081800,43.05,76707.67,0.0,-0.99449,1e-05,1.12481]
[1779250086835,43.05,76708.09,0.0,-0.99449,1e-05,1.12521]
[1779250091870,43.05,76708.5,0.0,-0.99449,1e-05,1.12559]
[1779250095898,43.05,76713.17,0.0,-0.99446,1e-05,1.13002]
[1779250100934,43.05,76713.07,0.0,-0.99447,1e-05,1.12992]
[1779250101940,43.05,76709.86,0.0,-0.99448,1e-05,1.12688]
[1779250106975,43.05,76705.67,0.0,-0.9945,1e-05,1.12292]
[1779250112016,43.05,76706.0,0.0,-0.99451,1e-05,1.1223]
[1779250117051,43.05,76704.89,0.0,-0.99451,1e-05,1.12125]
[1779250122087,43.05,76710.4,0.0,-0.99448,1e-05,1.12646]
[1779250125108,43.05,76714.42,0.0,-0.99446,1e-05,1.13027]
[1779250130143,43.05,76715.38,0.0,-0.99446,1e-05,1.13118]
[1779250132157,43.05,76717.96,0.0,-0.99444,1e-05,1.13363]
[1779250136188,43.05,76715.28,0.0,-0.99446,1e-05,1.13108]
[1779250141223,43.05,76714.61,0.0,-0.99446,1e-05,1.13045]
[1779250146257,43.05,76712.8,0.0,-0.99447,1e-05,1.12873]
[1779250151294,43.05,76713.63,0.0,-0.99447,1e-05,1.12952]
[1779250159350,43.05,76716.42,0.0,-0.99445,1e-05,1.13216]
[1779250167409,43.05,76715.36,0.0,-0.99446,1e-05,1.13116]
[1779250172444,43.05,76714.84,0.0,-0.99447,1e-05,1.12973]
[1779250177479,43.05,76715.27,0.0,-0.99446,1e-05,1.13013]
[1779250183521,43.05,76713.06,0.0,-0.99447,1e-05,1.12804]
[1779250188556,43.05,76712.62,0.0,-0.99448,1e-05,1.12762]
[1779250193591,43.05,76714.88,0.0,-0.99447,1e-05,1.12976]
[1779250196612,43.05,76717.45,0.0,-0.99445,1e-05,1.1322]
[1779250201647,43.05,76717.69,0.0,-0.99445,1e-05,1.13243]
[1779250206683,43.05,76718.01,0.0,-0.99445,1e-05,1.13274]
[1779250211718,43.05,76717.75,0.0,-0.99445,1e-05,1.13249]
[1779250212725,43.05,76714.94,0.0,-0.99446,1e-05,1.12982]
[1779250217760,43.05,76715.47,0.0,-0.99446,1e-05,1.13032]
[1779250221704,43.05,76714.28,0.0,-0.99447,1e-05,1.12919]
[1779250221788,43.05,76706.84,0.0,-0.99451,1e-05,1.12216]
[1779250222795,43.05,76706.93,0.0,-0.99451,1e-05,1.12224]
[1779250226783,43.05,76706.11,0.0,-0.99451,1e-05,1.12147]
[1779250231858,43.05,76705.39,0.0,-0.99452,1e-05,1.11986]
[1779250236893,43.05,76706.05,0.0,-0.99451,1e-05,1.12048]
[1779250241928,43.05,76706.16,0.0,-0.99451,1e-05,1.12058]
[1779250246963,43.05,76711.3,0.0,-0.99449,1e-05,1.12544]
[1779250249744,43.05,76713.19,0.0,-0.99448,1e-05,1.12722]
[1779250249770,43.05,76713.19,0.0,-0.99448,1e-05,1.12722]
[1779250249846,43.05,76713.19,0.0,-0.99448,1e-05,1.12722]
[1779250255019,43.05,76713.5,0.0,-0.99448,1e-05,1.12752]
[1779250260054,43.05,76716.08,0.0,-0.99446,1e-05,1.12996]
[1779250265089,43.05,76715.05,0.0,-0.99447,1e-05,1.12899]
[1779250271131,43.05,76714.67,0.0,-0.99447,1e-05,1.12863]
[1779250276166,43.05,76713.25,0.0,-0.99448,1e-05,1.12728]
[1779250278180,43.05,76710.18,0.0,-0.99449,1e-05,1.12438]
[1779250283216,43.05,76710.51,0.0,-0.99449,1e-05,1.12469]
[1779250288251,43.05,76710.17,0.0,-0.99449,1e-05,1.12437]
[1779250293286,43.05,76710.28,0.0,-0.9945,1e-05,1.12354]
[1779250298321,43.05,76711.36,0.0,-0.99449,1e-05,1.12456]
[1779250299328,43.05,76708.62,0.0,-0.99451,1e-05,1.12197]
[1779250300335,43.05,76705.4,0.0,-0.99452,1e-05,1.11893]
[1779250303356,43.05,76702.69,0.0,-0.99454,1e-05,1.11639]
[1779250307384,43.05,76698.53,0.0,-0.99456,1e-05,1.11248]
[1779250312419,43.05,76695.77,0.0,-0.99457,1e-05,1.1099]
[1779250323495,43.05,76696.55,0.0,-0.99457,1e-05,1.11063]
[1779250325606,43.05,76696.95,0.0,-0.99457,1e-05,1.111]
[1779250325769,43.05,76696.95,0.0,-0.99457,1e-05,1.111]
[1779250335472,43.05,76697.13,0.0,-0.99456,1e-05,1.11117]
[1779250340314,43.05,76698.83,0.0,-0.99456,1e-05,1.11276]
[1779250340520,43.05,76698.83,0.0,-0.99456,1e-05,1.11276]
[1779250341625,43.05,76698.85,0.0,-0.99456,1e-05,1.11278]
[1779250344646,43.05,76692.2,0.0,-0.99459,1e-05,1.10657]
[1779250345653,43.05,76689.78,0.0,-0.9946,1e-05,1.10431]
[1779250347039,43.05,76689.78,0.0,-0.9946,1e-05,1.10431]
[1779250347276,43.05,76689.75,0.0,-0.9946,1e-05,1.10428]
[1779250352702,43.05,76690.37,0.0,-0.9946,1e-05,1.10394]
[1779250357737,43.05,76692.08,0.0,-0.99459,1e-05,1.10553]
[1779250362772,43.05,76690.38,0.0,-0.9946,1e-05,1.10395]
[1779250372116,43.05,76690.21,0.0,-0.9946,1e-05,1.10379]
[1779250372696,43.05,76689.92,0.0,-0.99461,1e-05,1.10352]
[1779250372770,43.05,76689.92,0.0,-0.99461,1e-05,1.10352]
[1779250372842,43.05,76690.31,0.0,-0.9946,1e-05,1.10388]
[1779250377877,43.05,76691.29,0.0,-0.9946,1e-05,1.10479]
[1779250382912,43.05,76691.5,0.0,-0.9946,1e-05,1.10499]
[1779250387948,43.05,76691.01,0.0,-0.9946,1e-05,1.10453]
[1779250392983,43.05,76691.77,0.0,-0.9946,1e-05,1.10524]
[1779250399027,43.05,76696.71,0.0,-0.99457,1e-05,1.10985]
[1779250400034,43.05,76700.1,0.0,-0.99455,1e-05,1.11303]
[1779250402047,43.05,76702.64,0.0,-0.99454,1e-05,1.11541]
[1779250407082,43.05,76700.72,0.0,-0.99455,1e-05,1.11361]
[1779250412118,43.05,76701.33,0.0,-0.99455,1e-05,1.11325]
[1779250413125,43.05,76705.41,0.0,-0.99453,1e-05,1.11708]
[1779250414132,43.05,76711.13,0.0,-0.9945,1e-05,1.12247]
[1779250415770,43.05,76712.04,0.0,-0.9945,1e-05,1.12333]
[1779250416150,43.05,76716.5,0.0,-0.99447,1e-05,1.12755]
[1779250423200,43.05,76716.74,0.0,-0.99447,1e-05,1.12778]
[1779250426850,43.05,76716.11,0.0,-0.99448,1e-05,1.12718]
[1779250427019,43.05,76716.11,0.0,-0.99448,1e-05,1.12718]
[1779250427079,43.05,76716.39,0.0,-0.99448,1e-05,1.12744]
[1779250428235,43.05,76720.58,0.0,-0.99445,1e-05,1.13142]
[1779250430249,43.05,76726.26,0.0,-0.99442,1e-05,1.13683]
[1779250433270,43.05,76731.55,0.0,-0.9944,1e-05,1.14189]
[1779250434276,43.05,76734.94,0.0,-0.99438,1e-05,1.14514]
[1779250435284,43.05,76728.72,0.0,-0.99441,1e-05,1.13918]
[1779250437298,43.05,76727.34,0.0,-0.99442,1e-05,1.13786]
[1779250442333,43.05,76730.99,0.0,-0.9944,1e-05,1.14135]
[1779250447368,43.05,76732.86,0.0,-0.99439,1e-05,1.14314]
[1779250448375,43.05,76738.36,0.0,-0.99436,1e-05,1.14842]
[1779250450389,43.05,76739.89,0.0,-0.99435,1e-05,1.1499]
[1779250455424,43.05,76739.8,0.0,-0.99435,1e-05,1.14981]
[1779250460459,43.05,76739.91,0.0,-0.99435,1e-05,1.14991]
[1779250465493,43.05,76740.19,0.0,-0.99435,1e-05,1.15018]
[1779250470529,43.05,76740.04,0.0,-0.99435,1e-05,1.15004]
[1779250476571,43.05,76743.24,0.0,-0.99434,1e-05,1.15217]
[1779250481606,43.05,76744.65,0.0,-0.99433,1e-05,1.15353]
[1779250483620,43.05,76749.48,0.0,-0.99431,1e-05,1.15821]
[1779250488521,43.05,76749.7,0.0,-0.99431,1e-05,1.15842]
[1779250488770,43.05,76749.7,0.0,-0.99431,1e-05,1.15842]
[1779250488871,43.05,76750.38,0.0,-0.9943,1e-05,1.15908]
[1779250489667,43.05,76740.04,0.0,-0.99436,1e-05,1.14909]
[1779250491678,43.05,76741.72,0.0,-0.99435,1e-05,1.15071]
[1779250496714,43.05,76741.5,0.0,-0.99435,1e-05,1.1505]
[1779250500741,43.05,76737.12,0.0,-0.99437,1e-05,1.14628]
[1779250505776,43.05,76737.09,0.0,-0.99437,1e-05,1.14625]
[1779250510812,43.05,76736.71,0.0,-0.99437,1e-05,1.14589]
[1779250516854,43.05,76736.29,0.0,-0.99438,1e-05,1.14548]
[1779250521889,43.05,76737.97,0.0,-0.99437,1e-05,1.1471]
[1779250526924,43.05,76736.95,0.0,-0.99437,1e-05,1.14612]
[1779250532966,43.05,76737.17,0.0,-0.99438,1e-05,1.14538]
[1779250533973,43.05,76740.62,0.0,-0.99436,1e-05,1.1487]
[1779250539008,43.05,76740.33,0.0,-0.99436,1e-05,1.14842]
[1779250544043,43.05,76740.01,0.0,-0.99436,1e-05,1.14811]
[1779250549078,43.05,76740.38,0.0,-0.99436,1e-05,1.14847]
[1779250551092,43.05,76737.65,0.0,-0.99437,1e-05,1.14584]
[1779250556127,43.05,76739.85,0.0,-0.99436,1e-05,1.14796]
[1779250561162,43.05,76739.51,0.0,-0.99436,1e-05,1.14763]
[1779250566200,43.05,76739.62,0.0,-0.99436,1e-05,1.14773]
[1779250569222,43.05,76742.41,0.0,-0.99435,1e-05,1.15042]
[1779250574257,43.05,76742.29,0.0,-0.99435,1e-05,1.1503]
[1779250577277,43.05,76739.33,0.0,-0.99437,1e-05,1.14746]
[1779250580299,43.05,76736.4,0.0,-0.99438,1e-05,1.14464]
[1779250585333,43.05,76739.0,0.0,-0.99437,1e-05,1.14714]
[1779250587348,43.05,76736.36,0.0,-0.99438,1e-05,1.1446]
[1779250591376,43.05,76739.65,0.0,-0.99437,1e-05,1.14681]
[1779250592383,43.05,76743.65,0.0,-0.99435,1e-05,1.15066]
[1779250597418,43.05,76742.87,0.0,-0.99435,1e-05,1.14991]
[1779250603461,43.05,76742.12,0.0,-0.99436,1e-05,1.14919]
[1779250608496,43.05,76743.23,0.0,-0.99435,1e-05,1.15026]
[1779250612524,43.05,76740.07,0.0,-0.99437,1e-05,1.14722]
[1779250613531,43.05,76737.25,0.0,-0.99438,1e-05,1.14451]
[1779250620580,43.05,76738.31,0.0,-0.99438,1e-05,1.14553]
[1779250621587,43.05,76740.96,0.0,-0.99436,1e-05,1.14807]
[1779250626623,43.05,76742.33,0.0,-0.99435,1e-05,1.14939]
[1779250631658,43.05,76742.19,0.0,-0.99435,1e-05,1.14926]
[1779250636697,43.05,76740.45,0.0,-0.99436,1e-05,1.14758]
[1779250641731,43.05,76739.08,0.0,-0.99437,1e-05,1.14627]
[1779250646767,43.05,76736.24,0.0,-0.99439,1e-05,1.14354]
[1779250651802,43.05,76736.56,0.0,-0.99439,1e-05,1.1429]
[1779250656837,43.05,76737.98,0.0,-0.99438,1e-05,1.14426]
[1779250661872,43.05,76736.45,0.0,-0.99439,1e-05,1.14279]
[1779250666907,43.05,76735.41,0.0,-0.99439,1e-05,1.1418]
[1779250671942,43.05,76737.65,0.0,-0.99438,1e-05,1.14394]
[1779250680007,43.05,76740.9,0.0,-0.99437,1e-05,1.14707]
[1779250685037,43.05,76738.46,0.0,-0.99438,1e-05,1.14472]
[1779250690072,43.05,76738.95,0.0,-0.99438,1e-05,1.14519]
[1779250695107,43.05,76740.84,0.0,-0.99437,1e-05,1.14701]
[1779250700142,43.05,76740.83,0.0,-0.99437,1e-05,1.147]
[1779250705177,43.05,76740.96,0.0,-0.99437,1e-05,1.14712]
[1779250707191,43.05,76737.8,0.0,-0.99438,1e-05,1.14409]
[1779250712227,43.05,76736.07,0.0,-0.9944,1e-05,1.14148]
[1779250717262,43.05,76735.8,0.0,-0.9944,1e-05,1.14122]
[1779250723304,43.05,76735.98,0.0,-0.9944,1e-05,1.1414]
[1779250728339,43.05,76740.23,0.0,-0.99437,1e-05,1.14547]
[1779250733374,43.05,76741.43,0.0,-0.99437,1e-05,1.14662]
[1779250739416,43.05,76741.94,0.0,-0.99437,1e-05,1.14711]
[1779250742437,43.05,76739.2,0.0,-0.99438,1e-05,1.14448]
[1779250743444,43.05,76727.3,0.0,-0.99444,1e-05,1.13311]
[1779250744451,43.05,76726.96,0.0,-0.99444,1e-05,1.13278]
[1779250746465,43.05,76724.02,0.0,-0.99446,1e-05,1.12999]
[1779250751500,43.05,76722.7,0.0,-0.99447,1e-05,1.12874]
[1779250757542,43.05,76722.37,0.0,-0.99447,1e-05,1.12842]
[1779250762576,43.05,76723.31,0.0,-0.99446,1e-05,1.12932]
[1779250764590,43.05,76727.96,0.0,-0.99444,1e-05,1.13374]
[1779250769626,43.05,76727.71,0.0,-0.99444,1e-05,1.1335]
[1779250775668,43.05,76729.45,0.0,-0.99443,1e-05,1.13421]
[1779250777682,43.05,76732.75,0.0,-0.99442,1e-05,1.13736]
[1779250782716,43.05,76729.84,0.0,-0.99443,1e-05,1.13458]
[1779250787751,43.05,76730.38,0.0,-0.99443,1e-05,1.1351]
[1779250792788,43.05,76732.25,0.0,-0.99442,1e-05,1.13688]
[1779250798829,43.05,76731.6,0.0,-0.99442,1e-05,1.13626]
[1779250803865,43.05,76730.53,0.0,-0.99443,1e-05,1.13524]
[1779250808900,43.05,76730.52,0.0,-0.99443,1e-05,1.13523]
[1779250810914,43.05,76733.31,0.0,-0.99441,1e-05,1.1379]
[1779250813939,43.05,76730.78,0.0,-0.99443,1e-05,1.13548]
[1779250818974,43.05,76727.04,0.0,-0.99445,1e-05,1.13192]
[1779250824011,43.05,76727.37,0.0,-0.99445,1e-05,1.13223]
[1779250829045,43.05,76728.4,0.0,-0.99444,1e-05,1.13321]
[1779250830053,43.05,76731.44,0.0,-0.99442,1e-05,1.13611]
[1779250831060,43.05,76733.77,0.0,-0.99442,1e-05,1.13739]
[1779250833075,43.05,76737.27,0.0,-0.9944,1e-05,1.14074]
[1779250839117,43.05,76739.38,0.0,-0.99439,1e-05,1.14276]
[1779250848184,43.05,76740.13,0.0,-0.99438,1e-05,1.14348]
[1779250853220,43.05,76740.03,0.0,-0.99438,1e-05,1.14338]
[1779250855234,43.05,76737.47,0.0,-0.9944,1e-05,1.14093]
[1779250861276,43.05,76737.11,0.0,-0.9944,1e-05,1.14058]
[1779250866311,43.05,76733.7,0.0,-0.99442,1e-05,1.13732]
[1779250871346,43.05,76735.37,0.0,-0.99441,1e-05,1.13892]
[1779250876381,43.05,76735.34,0.0,-0.99441,1e-05,1.13889]
[1779250881416,43.05,76735.49,0.0,-0.99441,1e-05,1.13903]
[1779250887457,43.05,76733.44,0.0,-0.99442,1e-05,1.13708]
[1779250892493,43.05,76734.25,0.0,-0.99442,1e-05,1.1369]
[1779250897528,43.05,76734.9,0.0,-0.99442,1e-05,1.13752]
[1779250903570,43.05,76734.6,0.0,-0.99442,1e-05,1.13724]
[1779250905584,43.05,76737.06,0.0,-0.9944,1e-05,1.13959]
[1779250910620,43.05,76736.84,0.0,-0.99441,1e-05,1.13938]
[1779250916662,43.05,76734.58,0.0,-0.99442,1e-05,1.13722]
[1779250921697,43.05,76734.23,0.0,-0.99442,1e-05,1.13688]
[1779250926731,43.05,76734.17,0.0,-0.99442,1e-05,1.13683]
[1779250928746,43.05,76737.0,0.0,-0.9944,1e-05,1.13953]
[1779250933781,43.05,76736.5,0.0,-0.99441,1e-05,1.13905]
[1779250938816,43.05,76735.45,0.0,-0.99441,1e-05,1.13805]
[1779250940830,43.05,76731.81,0.0,-0.99443,1e-05,1.13458]
[1779250942844,43.05,76734.31,0.0,-0.99442,1e-05,1.13696]
[1779250945865,43.05,76729.62,0.0,-0.99444,1e-05,1.13249]
[1779250946872,43.05,76723.69,0.0,-0.99447,1e-05,1.12686]
[1779250948886,43.05,76721.52,0.0,-0.99448,1e-05,1.1248]
[1779250953921,43.05,76721.43,0.0,-0.99449,1e-05,1.12378]
[1779250958956,43.05,76721.4,0.0,-0.99449,1e-05,1.12375]
[1779250964998,43.05,76721.41,0.0,-0.99449,1e-05,1.12376]
[1779250969026,43.05,76723.88,0.0,-0.99448,1e-05,1.1261]
[1779250974061,43.05,76725.56,0.0,-0.99447,1e-05,1.12769]
[1779250979098,43.05,76726.48,0.0,-0.99446,1e-05,1.12857]
[1779250980105,43.05,76729.32,0.0,-0.99445,1e-05,1.13126]
[1779250985140,43.05,76728.77,0.0,-0.99445,1e-05,1.13074]
[1779250988161,43.05,76732.77,0.0,-0.99443,1e-05,1.13455]
[1779250991182,43.05,76735.45,0.0,-0.99442,1e-05,1.13711]
[1779250996219,43.05,76735.34,0.0,-0.99442,1e-05,1.137]
[1779251001253,43.05,76735.87,0.0,-0.99442,1e-05,1.13751]
[1779251005282,43.05,76738.32,0.0,-0.9944,1e-05,1.13985]
[1779251010317,43.05,76736.81,0.0,-0.99441,1e-05,1.1384]
[1779251015352,43.05,76736.91,0.0,-0.99441,1e-05,1.13755]
[1779251022401,43.05,76736.61,0.0,-0.99442,1e-05,1.13727]
[1779251029449,43.05,76738.75,0.0,-0.9944,1e-05,1.13931]
[1779251036499,43.05,76736.57,0.0,-0.99442,1e-05,1.13723]
[1779251041534,43.05,76736.67,0.0,-0.99442,1e-05,1.13733]
[1779251046569,43.05,76737.5,0.0,-0.99441,1e-05,1.13812]
[1779251051604,43.05,76738.06,0.0,-0.99441,1e-05,1.13865]
[1779251052611,43.05,76734.02,0.0,-0.99443,1e-05,1.1348]
[1779251057646,43.05,76733.92,0.0,-0.99443,1e-05,1.1347]
[1779251062681,43.05,76734.46,0.0,-0.99443,1e-05,1.13522]
[1779251067715,43.05,76735.44,0.0,-0.99442,1e-05,1.13615]
[1779251076779,43.05,76737.33,0.0,-0.99442,1e-05,1.13701]
[1779251079800,43.05,76734.52,0.0,-0.99443,1e-05,1.13433]
[1779251084835,43.05,76729.59,0.0,-0.99446,1e-05,1.12964]
[1779251085842,43.05,76721.93,0.0,-0.9945,1e-05,1.12238]
[1779251086849,43.05,76721.82,0.0,-0.9945,1e-05,1.12228]
[1779251091884,43.05,76720.4,0.0,-0.9945,1e-05,1.12094]
[1779251096919,43.05,76720.49,0.0,-0.9945,1e-05,1.12102]
[1779251101954,43.05,76721.07,0.0,-0.9945,1e-05,1.12157]
[1779251107996,43.05,76723.27,0.0,-0.99449,1e-05,1.12365]
[1779251111018,43.05,76718.1,0.0,-0.99452,1e-05,1.11877]
[1779251112025,43.05,76713.67,0.0,-0.99454,1e-05,1.1146]
[1779251113032,43.05,76710.07,0.0,-0.99456,1e-05,1.11122]
[1779251118066,43.05,76707.63,0.0,-0.99457,1e-05,1.10894]
[1779251123660,43.05,76708.28,0.0,-0.99457,1e-05,1.10955]
[1779251132166,43.05,76707.56,0.0,-0.99457,1e-05,1.10795]
[1779251135187,43.05,76710.7,0.0,-0.99456,1e-05,1.11088]
[1779251136194,43.05,76707.58,0.0,-0.99457,1e-05,1.10796]
[1779251141236,43.05,76707.27,0.0,-0.99458,1e-05,1.10767]
[1779251146271,43.05,76708.08,0.0,-0.99457,1e-05,1.10843]
[1779251153320,43.05,76710.02,0.0,-0.99456,1e-05,1.11025]
[1779251159364,43.05,76713.08,0.0,-0.99455,1e-05,1.11312]
[1779251164401,43.05,76712.59,0.0,-0.99455,1e-05,1.11266]
[1779251170444,43.05,76712.39,0.0,-0.99455,1e-05,1.11247]
[1779251171019,43.05,76712.39,0.0,-0.99455,1e-05,1.11247]
[1779251175795,43.05,76708.8,0.0,-0.99457,1e-05,1.10911]
[1779251175896,43.05,76708.75,0.0,-0.99457,1e-05,1.10906]
[1779251176019,43.05,76708.75,0.0,-0.99457,1e-05,1.10906]
[1779251181522,43.05,76710.35,0.0,-0.99456,1e-05,1.11056]
[1779251182091,43.05,76710.35,0.0,-0.99456,1e-05,1.11056]
[1779251182271,43.05,76710.35,0.0,-0.99456,1e-05,1.11056]
[1779251182529,43.05,76710.4,0.0,-0.99456,1e-05,1.1106]
[1779251187563,43.05,76708.95,0.0,-0.99457,1e-05,1.10925]
[1779251193606,43.05,76707.73,0.0,-0.99458,1e-05,1.10718]
[1779251199648,43.05,76702.64,0.0,-0.9946,1e-05,1.10243]
[1779251213745,43.05,76701.84,0.0,-0.99461,1e-05,1.10169]
[1779251218781,43.05,76702.63,0.0,-0.9946,1e-05,1.10242]
[1779251223816,43.05,76703.62,0.0,-0.9946,1e-05,1.10334]
[1779251229858,43.05,76702.85,0.0,-0.9946,1e-05,1.10263]
[1779251230866,43.05,76705.31,0.0,-0.99459,1e-05,1.10492]
[1779251235899,43.05,76705.39,0.0,-0.99459,1e-05,1.10499]
[1779251240935,43.05,76703.37,0.0,-0.9946,1e-05,1.10311]
[1779251243956,43.05,76705.91,0.0,-0.99459,1e-05,1.10548]
[1779251248990,43.05,76707.34,0.0,-0.99458,1e-05,1.10681]
[1779251253020,43.05,76711.49,0.0,-0.99456,1e-05,1.10977]
[1779251257048,43.05,76715.02,0.0,-0.99454,1e-05,1.11307]
[1779251259776,43.05,76715.6,0.0,-0.99454,1e-05,1.11362]
[1779251265104,43.05,76716.1,0.0,-0.99454,1e-05,1.11409]
[1779251266338,43.05,76716.1,0.0,-0.99454,1e-05,1.11409]
[1779251266519,43.05,76716.1,0.0,-0.99454,1e-05,1.11409]
[1779251266620,43.05,76716.1,0.0,-0.99454,1e-05,1.11409]
[1779251272153,43.05,76715.8,0.0,-0.99454,1e-05,1.11381]
[1779251277188,43.05,76716.22,0.0,-0.99454,1e-05,1.1142]
[1779251281216,43.05,76719.27,0.0,-0.99452,1e-05,1.11707]
[1779251286253,43.05,76721.62,0.0,-0.99451,1e-05,1.11928]
[1779251291286,43.05,76722.66,0.0,-0.99451,1e-05,1.12026]
[1779251294307,43.05,76725.88,0.0,-0.99449,1e-05,1.12331]
[1779251296322,43.05,76729.42,0.0,-0.99447,1e-05,1.12666]
[1779251304378,43.05,76731.12,0.0,-0.99446,1e-05,1.12827]
[1779251310420,43.05,76731.3,0.0,-0.99446,1e-05,1.12844]
[1779251315457,43.05,76731.3,0.0,-0.99447,1e-05,1.1275]
[1779251320493,43.05,76731.09,0.0,-0.99447,1e-05,1.1273]
[1779251324521,43.05,76733.46,0.0,-0.99445,1e-05,1.12955]
[1779251329557,43.05,76733.33,0.0,-0.99446,1e-05,1.12943]
[1779251334591,43.05,76734.14,0.0,-0.99445,1e-05,1.1302]
[1779251342648,43.05,76734.51,0.0,-0.99445,1e-05,1.13055]
[1779251345671,43.05,76731.28,0.0,-0.99447,1e-05,1.12748]
[1779251351713,43.05,76732.27,0.0,-0.99446,1e-05,1.12842]
[1779251356748,43.05,76731.11,0.0,-0.99447,1e-05,1.12732]
[1779251361783,43.05,76731.4,0.0,-0.99447,1e-05,1.12759]
[1779251367825,43.05,76732.31,0.0,-0.99446,1e-05,1.12846]
[1779251373867,43.05,76731.71,0.0,-0.99447,1e-05,1.12695]
[1779251378902,43.05,76733.97,0.0,-0.99446,1e-05,1.12909]
[1779251384944,43.05,76733.75,0.0,-0.99446,1e-05,1.12888]
[1779251389979,43.05,76733.82,0.0,-0.99446,1e-05,1.12895]
[1779251395029,43.05,76731.96,0.0,-0.99447,1e-05,1.12719]
[1779251396032,43.05,76709.19,0.0,-0.99458,1e-05,1.10576]
[1779251397039,43.05,76706.13,0.0,-0.9946,1e-05,1.10291]
[1779251398408,43.05,76705.25,0.0,-0.9946,1e-05,1.10209]
[1779251399052,43.05,76696.64,0.0,-0.99465,1e-05,1.0941]
[1779251400076,43.05,76694.49,0.0,-0.99466,1e-05,1.09211]
[1779251402399,43.05,76696.34,0.0,-0.99465,1e-05,1.09382]
[1779251404103,43.05,76701.81,0.0,-0.99462,1e-05,1.09889]
[1779251405110,43.05,76705.43,0.0,-0.9946,1e-05,1.10225]
[1779251410145,43.05,76705.33,0.0,-0.9946,1e-05,1.10216]
[1779251414793,43.05,76704.96,0.0,-0.9946,1e-05,1.10182]
[1779251415020,43.05,76704.96,0.0,-0.9946,1e-05,1.10182]
[1779251415121,43.05,76704.96,0.0,-0.9946,1e-05,1.10182]
[1779251424243,43.05,76705.21,0.0,-0.9946,1e-05,1.10205]
[1779251433306,43.05,76705.43,0.0,-0.99461,1e-05,1.10133]
[1779251438341,43.05,76705.37,0.0,-0.99461,1e-05,1.10127]
[1779251445390,43.05,76705.52,0.0,-0.99461,1e-05,1.10141]
[1779251450425,43.05,76705.6,0.0,-0.99461,1e-05,1.10149]
[1779251453446,43.05,76703.11,0.0,-0.99462,1e-05,1.09917]
[1779251458481,43.05,76702.79,0.0,-0.99462,1e-05,1.09888]
[1779251463516,43.05,76702.71,0.0,-0.99462,1e-05,1.0988]
[1779251468551,43.05,76703.24,0.0,-0.99462,1e-05,1.09929]
[1779251473585,43.05,76703.24,0.0,-0.99462,1e-05,1.09929]
[1779251479628,43.05,76703.12,0.0,-0.99462,1e-05,1.09918]
[1779251484663,43.05,76703.06,0.0,-0.99462,1e-05,1.09913]
[1779251493725,43.05,76703.08,0.0,-0.99462,1e-05,1.09822]
[1779251496749,43.05,76705.35,0.0,-0.99461,1e-05,1.10033]
[1779251502791,43.05,76705.06,0.0,-0.99461,1e-05,1.10006]
[1779251508833,43.05,76702.73,0.0,-0.99462,1e-05,1.0979]
[1779251509840,43.05,76698.85,0.0,-0.99464,1e-05,1.0943]
[1779251514874,43.05,76699.17,0.0,-0.99464,1e-05,1.0946]
[1779251520917,43.05,76699.99,0.0,-0.99464,1e-05,1.09536]
[1779251521923,43.05,76704.63,0.0,-0.99462,1e-05,1.09966]
[1779251526958,43.05,76704.46,0.0,-0.99462,1e-05,1.0995]
[1779251531994,43.05,76704.82,0.0,-0.99461,1e-05,1.09984]
[1779251537029,43.05,76702.95,0.0,-0.99462,1e-05,1.0981]
[1779251542064,43.05,76701.37,0.0,-0.99463,1e-05,1.09664]
[1779251547100,43.05,76704.05,0.0,-0.99462,1e-05,1.09912]
[1779251551128,43.05,76707.86,0.0,-0.9946,1e-05,1.10174]
[1779251556163,43.05,76708.0,0.0,-0.9946,1e-05,1.10187]
[1779251561197,43.05,76707.21,0.0,-0.99461,1e-05,1.10114]
[1779251566233,43.05,76707.05,0.0,-0.99461,1e-05,1.10099]
[1779251571268,43.05,76706.99,0.0,-0.99461,1e-05,1.10093]
[1779251577309,43.05,76707.07,0.0,-0.99461,1e-05,1.10101]
[1779251582345,43.05,76706.97,0.0,-0.99461,1e-05,1.10091]
[1779251587380,43.05,76706.58,0.0,-0.99461,1e-05,1.10055]
[1779251589394,43.05,76704.19,0.0,-0.99462,1e-05,1.09833]
[1779251590400,43.05,76701.47,0.0,-0.99464,1e-05,1.09581]
[1779251592414,43.05,76698.92,0.0,-0.99465,1e-05,1.09345]
[1779251597450,43.05,76699.27,0.0,-0.99465,1e-05,1.09377]
[1779251603492,43.05,76698.5,0.0,-0.99465,1e-05,1.09306]
[1779251611548,43.05,76698.5,0.0,-0.99465,1e-05,1.09214]
[1779251616583,43.05,76698.34,0.0,-0.99466,1e-05,1.09199]
[1779251621618,43.05,76697.87,0.0,-0.99466,1e-05,1.09156]
[1779251623632,43.05,76695.19,0.0,-0.99467,0.0,1.08908]
[1779251630681,43.05,76694.92,0.0,-0.99467,0.0,1.08883]
[1779251635716,43.05,76695.2,0.0,-0.99467,0.0,1.08909]
[1779251640751,43.05,76695.37,0.0,-0.99467,0.0,1.08925]
[1779251646793,43.05,76694.77,0.0,-0.99467,0.0,1.0887]
[1779251651828,43.05,76694.77,0.0,-0.99467,0.0,1.0887]
[1779251653841,43.05,76687.38,0.0,-0.99471,0.0,1.0819]
[1779251654849,43.05,76682.79,0.0,-0.99473,0.0,1.0777]
[1779251656863,43.05,76679.84,0.0,-0.99475,0.0,1.07501]
[1779251661901,43.05,76679.8,0.0,-0.99475,0.0,1.07497]
[1779251667943,43.05,76681.47,0.0,-0.99474,0.0,1.07649]
[1779251673985,43.05,76682.29,0.0,-0.99474,0.0,1.07633]
[1779251678013,43.05,76684.84,0.0,-0.99473,0.0,1.07866]
[1779251681732,43.05,76684.48,0.0,-0.99473,0.0,1.07834]
[1779251681770,43.05,76684.48,0.0,-0.99473,0.0,1.07834]
[1779251682045,43.05,76684.05,0.0,-0.99473,0.0,1.07794]
[1779251685067,43.05,76686.36,0.0,-0.99472,0.0,1.08006]
[1779251688745,43.05,76686.43,0.0,-0.99472,0.0,1.08012]
[1779251688769,43.05,76686.43,0.0,-0.99472,0.0,1.08012]
[1779251689096,43.05,76686.06,0.0,-0.99472,0.0,1.07978]
[1779251694130,43.05,76685.87,0.0,-0.99472,0.0,1.07961]
[1779251699165,43.05,76685.04,0.0,-0.99473,0.0,1.07885]
[1779251702190,43.05,76673.38,0.0,-0.99478,0.0,1.06822]
[1779251703195,43.05,76670.22,0.0,-0.9948,0.0,1.06536]
[1779251705209,43.05,76667.54,0.0,-0.99481,0.0,1.06294]
[1779251711251,43.05,76664.99,0.0,-0.99482,0.0,1.06064]
[1779251714272,43.05,76657.78,0.0,-0.99486,0.0,1.05415]
[1779251717293,43.05,76651.09,0.0,-0.99489,0.0,1.04816]
[1779251718300,43.05,76646.21,0.0,-0.99492,0.0,1.04381]
[1779251723334,43.05,76647.32,0.0,-0.99491,0.0,1.0448]
[1779251726067,43.05,76646.25,0.0,-0.99492,0.0,1.04385]
[1779251731391,43.05,76645.09,0.0,-0.99492,0.0,1.04193]
[1779251732091,43.05,76645.09,0.0,-0.99492,0.0,1.04193]
[1779251732269,43.05,76645.09,0.0,-0.99492,0.0,1.04193]
[1779251732399,43.05,76640.62,0.0,-0.99495,0.0,1.03796]
[1779251735419,43.05,76638.24,0.0,-0.99496,0.0,1.03585]
[1779251740454,43.05,76638.57,0.0,-0.99496,0.0,1.03615]
[1779251741461,43.05,76640.98,0.0,-0.99494,0.0,1.03828]
[1779251744482,43.05,76643.14,0.0,-0.99493,0.0,1.0402]
[1779251749516,43.05,76642.98,0.0,-0.99494,0.0,1.04005]
[1779251754553,43.05,76643.02,0.0,-0.99493,0.0,1.04009]
[1779251759587,43.05,76646.67,0.0,-0.99492,0.0,1.04333]
[1779251763998,43.05,76645.63,0.0,-0.99492,0.0,1.04241]
[1779251764629,43.05,76625.84,0.0,-0.99502,0.0,1.02494]
[1779251765636,43.05,76623.34,0.0,-0.99503,0.0,1.02275]
[1779251767550,43.05,76623.34,0.0,-0.99503,0.0,1.02275]
[1779251771899,43.05,76621.74,0.0,-0.99504,0.0,1.02135]
[1779251772520,43.05,76621.74,0.0,-0.99504,0.0,1.02135]
[1779251774700,43.05,76626.08,0.0,-0.99502,0.0,1.02515]
[1779251776714,43.05,76628.32,0.0,-0.995,0.0,1.02711]
[1779251780913,43.05,76627.52,0.0,-0.99501,0.0,1.02641]
[1779251781021,43.05,76627.52,0.0,-0.99501,0.0,1.02641]
[1779251781122,43.05,76627.47,0.0,-0.99501,0.0,1.02637]
[1779251785777,43.05,76625.13,0.0,-0.99502,0.0,1.02432]
[1779251786784,43.05,76621.7,0.0,-0.99504,0.0,1.02132]
[1779251787638,43.05,76621.7,0.0,-0.99504,0.0,1.02132]
[1779251787791,43.05,76619.91,0.0,-0.99504,0.0,1.01975]
[1779251789805,43.05,76614.05,0.0,-0.99507,0.0,1.01465]
[1779251794840,43.05,76614.15,0.0,-0.99508,0.0,1.01387]
[1779251796853,43.05,76616.39,0.0,-0.99506,0.0,1.01581]
[1779251798598,43.05,76616.39,0.0,-0.99506,0.0,1.01581]
[1779251797861,43.05,76619.5,0.0,-0.99505,0.0,1.01852]
[1779251798768,43.05,76619.5,0.0,-0.99505,0.0,1.01852]
[1779251798868,43.05,76622.62,0.0,-0.99504,0.0,1.02124]
[1779251801889,43.05,76625.04,0.0,-0.99502,0.0,1.02336]
[1779251804910,43.05,76628.15,0.0,-0.99501,0.0,1.02609]
[1779251807932,43.05,76634.45,0.0,-0.99498,0.0,1.03163]
[1779251809946,43.05,76631.9,0.0,-0.99499,0.0,1.02938]
[1779251811960,43.05,76634.6,0.0,-0.99498,0.0,1.03176]
[1779251816994,43.05,76634.44,0.0,-0.99498,0.0,1.03162]
[1779251819770,43.05,76633.8,0.0,-0.99498,0.0,1.03105]
[1779251823521,43.05,76636.94,0.0,-0.99497,0.0,1.03382]
[1779251827769,43.05,76637.08,0.0,-0.99497,0.0,1.03395]
[1779251828019,43.05,76637.08,0.0,-0.99497,0.0,1.03395]
[1779251828077,43.05,76636.9,0.0,-0.99497,0.0,1.03379]
[1779251833112,43.05,76640.55,0.0,-0.99495,0.0,1.03701]
[1779251835534,43.05,76641.68,0.0,-0.99495,0.0,1.03801]
[1779251835769,43.05,76641.85,0.0,-0.99494,0.0,1.03816]
[1779251841168,43.05,76641.68,0.0,-0.99495,0.0,1.03801]
[1779251847210,43.05,76642.02,0.0,-0.99494,0.0,1.03832]
[1779251849246,43.05,76642.18,0.0,-0.99494,0.0,1.03846]
[1779251849270,43.05,76642.18,0.0,-0.99494,0.0,1.03846]
[1779251849658,43.05,76650.11,0.0,-0.99491,0.0,1.0455]
[1779251850231,43.05,76651.51,0.0,-0.9949,0.0,1.04675]
[1779251852245,43.05,76652.96,0.0,-0.9949,0.0,1.04716]
[1779251852961,43.05,76652.96,0.0,-0.9949,0.0,1.04716]
[1779251853021,43.05,76652.96,0.0,-0.9949,0.0,1.04716]
[1779251857366,43.05,76652.89,0.0,-0.9949,0.0,1.04709]
[1779251857523,43.05,76652.89,0.0,-0.9949,0.0,1.04709]
[1779251857624,43.05,76656.12,0.0,-0.99488,0.0,1.04998]
[1779251858287,43.05,76658.48,0.0,-0.99487,0.0,1.05209]
[1779251859293,43.05,76663.62,0.0,-0.99484,0.0,1.05671]
[1779251862315,43.05,76666.55,0.0,-0.99483,0.0,1.05934]
[1779251863322,43.05,76677.62,0.0,-0.99478,0.0,1.06936]
[1779251864331,43.05,76679.38,0.0,-0.99477,0.0,1.07096]
[1779251865336,43.05,76681.5,0.0,-0.99476,0.0,1.07289]
[1779251868357,43.05,76678.58,0.0,-0.99477,0.0,1.07023]
[1779251869521,43.05,76678.58,0.0,-0.99477,0.0,1.07023]
[1779251869622,43.05,76679.08,0.0,-0.99477,0.0,1.07069]
[1779251870462,43.05,76679.08,0.0,-0.99477,0.0,1.07069]
[1779251870519,43.05,76679.08,0.0,-0.99477,0.0,1.07069]
[1779251873521,43.05,76678.68,0.0,-0.99477,0.0,1.07032]
[1779251873622,43.05,76677.8,0.0,-0.99477,0.0,1.06952]
[1779251875523,43.05,76676.65,0.0,-0.99478,0.0,1.06848]
[1779251875588,43.05,76674.84,0.0,-0.99479,0.0,1.06684]
[1779251878106,43.05,76674.88,0.0,-0.99479,0.0,1.06687]
[1779251878272,43.05,76674.88,0.0,-0.99479,0.0,1.06687]
[1779251879521,43.05,76674.84,0.0,-0.99479,0.0,1.06684]
[1779251879622,43.05,76674.99,0.0,-0.99479,0.0,1.06697]
[1779251884469,43.05,76684.55,0.0,-0.99474,0.0,1.07567]
[1779251885476,43.05,76687.3,0.0,-0.99473,0.0,1.07818]
[1779251886088,43.05,76687.3,0.0,-0.99473,0.0,1.07818]
[1779251886269,43.05,76687.3,0.0,-0.99473,0.0,1.07818]
[1779251886424,43.05,76687.3,0.0,-0.99473,0.0,1.07818]
[1779251886520,43.05,76687.3,0.0,-0.99473,0.0,1.07818]
[1779251886523,43.05,76687.71,0.0,-0.99473,0.0,1.07856]
[1779251892525,43.05,76685.97,0.0,-0.99473,0.0,1.07697]
[1779251897285,43.05,76687.5,0.0,-0.99473,0.0,1.07836]
[1779251897523,43.05,76687.5,0.0,-0.99473,0.0,1.07836]
[1779251899462,43.05,76688.16,0.0,-0.99472,0.0,1.07897]
[1779251899519,43.05,76688.16,0.0,-0.99472,0.0,1.07897]
[1779251899574,43.05,76688.19,0.0,-0.99472,0.0,1.079]
[1779251903601,43.05,76682.76,0.0,-0.99475,0.0,1.07404]
[1779251904768,43.05,76681.69,0.0,-0.99476,0.0,1.07306]
[1779251905033,43.05,76681.69,0.0,-0.99476,0.0,1.07306]
[1779251907922,43.05,76678.57,0.0,-0.99477,0.0,1.07022]
[1779251908025,43.05,76678.57,0.0,-0.99477,0.0,1.07022]
[1779251908637,43.05,76677.47,0.0,-0.99478,0.0,1.06922]
[1779251909271,43.05,76677.47,0.0,-0.99478,0.0,1.06922]
[1779251909519,43.05,76677.47,0.0,-0.99478,0.0,1.06922]
[1779251914679,43.05,76677.64,0.0,-0.99478,0.0,1.06847]
[1779251920721,43.05,76677.12,0.0,-0.99478,0.0,1.068]
[1779251925756,43.05,76676.73,0.0,-0.99478,0.0,1.06765]
[1779251926484,43.05,76676.73,0.0,-0.99478,0.0,1.06765]
[1779251926519,43.05,76676.73,0.0,-0.99478,0.0,1.06765]
[1779251927951,43.05,76676.83,0.0,-0.99478,0.0,1.06774]
[1779251928021,43.05,76676.83,0.0,-0.99478,0.0,1.06774]
[1779251928123,43.05,76676.8,0.0,-0.99478,0.0,1.06771]
[1779251937840,43.05,76676.74,0.0,-0.99478,0.0,1.06765]
[1779251939874,43.05,76677.54,0.0,-0.99478,0.0,1.06838]
[1779251940020,43.05,76677.54,0.0,-0.99478,0.0,1.06838]
[1779251944889,43.05,76669.83,0.0,-0.99482,0.0,1.0614]
[1779251945896,43.05,76664.76,0.0,-0.99484,0.0,1.05683]
[1779251948671,43.05,76664.91,0.0,-0.99484,0.0,1.05697]
[1779251948776,43.05,76664.91,0.0,-0.99484,0.0,1.05697]
[1779251951384,43.05,76665.59,0.0,-0.99484,0.0,1.05758]
[1779251951519,43.05,76665.59,0.0,-0.99484,0.0,1.05758]
[1779251951620,43.05,76665.35,0.0,-0.99484,0.0,1.05736]
[1779251956972,43.05,76666.49,0.0,-0.99483,0.0,1.05839]
[1779251959740,43.05,76666.49,0.0,-0.99483,0.0,1.05839]
[1779251959771,43.05,76666.49,0.0,-0.99483,0.0,1.05839]
[1779251965028,43.05,76665.94,0.0,-0.99484,0.0,1.0579]
[1779251970064,43.05,76666.03,0.0,-0.99484,0.0,1.05798]
[1779251977113,43.05,76665.92,0.0,-0.99484,0.0,1.05698]
[1779251978211,43.05,76665.92,0.0,-0.99484,0.0,1.05698]
[1779251978270,43.05,76665.92,0.0,-0.99484,0.0,1.05698]
[1779251980128,43.05,76665.92,0.0,-0.99484,0.0,1.05698]
[1779251980269,43.05,76665.92,0.0,-0.99484,0.0,1.05698]
[1779251980370,43.05,76665.97,0.0,-0.99484,0.0,1.05702]
[1779251985169,43.05,76669.4,0.0,-0.99482,0.0,1.06011]
[1779251987391,43.05,76669.37,0.0,-0.99482,0.0,1.06009]
[1779251987522,43.05,76669.37,0.0,-0.99482,0.0,1.06009]
[1779251994238,43.05,76669.85,0.0,-0.99482,0.0,1.06052]
[1779251999273,43.05,76669.99,0.0,-0.99482,0.0,1.06065]
[1779252002258,43.05,76668.13,0.0,-0.99483,0.0,1.05897]
[1779252002271,43.05,76668.13,0.0,-0.99483,0.0,1.05897]
[1779252003596,43.05,76668.13,0.0,-0.99483,0.0,1.05897]
[1779252003772,43.05,76668.13,0.0,-0.99483,0.0,1.05897]
[1779252003693,43.05,76666.84,0.0,-0.99484,0.0,1.05781]
[1779252009343,43.05,76666.33,0.0,-0.99484,0.0,1.05735]
[1779252013440,43.05,76666.31,0.0,-0.99484,0.0,1.05733]
[1779252013521,43.05,76666.31,0.0,-0.99484,0.0,1.05733]
[1779252019415,43.05,76665.75,0.0,-0.99484,0.0,1.05683]
[1779252024451,43.05,76664.91,0.0,-0.99485,0.0,1.05607]
[1779252026465,43.05,76661.62,0.0,-0.99486,0.0,1.05312]
[1779252027360,43.05,76661.62,0.0,-0.99486,0.0,1.05312]
[1779252027524,43.05,76661.62,0.0,-0.99486,0.0,1.05312]
[1779252028817,43.05,76661.58,0.0,-0.99486,0.0,1.05308]
[1779252029019,43.05,76661.58,0.0,-0.99486,0.0,1.05308]
[1779252029490,43.05,76661.54,0.0,-0.99486,0.0,1.05304]
[1779252035528,43.05,76661.53,0.0,-0.99487,0.0,1.05214]
[1779252038033,43.05,76661.27,0.0,-0.99487,0.0,1.05191]
[1779252038271,43.05,76661.27,0.0,-0.99487,0.0,1.05191]
[1779252043584,43.05,76661.41,0.0,-0.99487,0.0,1.05203]
[1779252048618,43.05,76661.07,0.0,-0.99487,0.0,1.05173]
[1779252053654,43.05,76660.83,0.0,-0.99487,0.0,1.05151]
[1779252054478,43.05,76660.83,0.0,-0.99487,0.0,1.05151]
[1779252054520,43.05,76660.83,0.0,-0.99487,0.0,1.05151]
[1779252055945,43.05,76662.25,0.0,-0.99486,0.0,1.05279]
[1779252056020,43.05,76662.25,0.0,-0.99486,0.0,1.05279]
[1779252056675,43.05,76665.71,0.0,-0.99485,0.0,1.05589]
[1779252061126,43.05,76665.51,0.0,-0.99485,0.0,1.05571]
[1779252061270,43.05,76665.51,0.0,-0.99485,0.0,1.05571]
[1779252066746,43.05,76665.93,0.0,-0.99485,0.0,1.05609]
[1779252069151,43.05,76666.87,0.0,-0.99484,0.0,1.05694]
[1779252069272,43.05,76666.87,0.0,-0.99484,0.0,1.05694]
[1779252069961,43.05,76666.62,0.0,-0.99484,0.0,1.05671]
[1779252070021,43.05,76666.62,0.0,-0.99484,0.0,1.05671]
[1779252070774,43.05,76667.12,0.0,-0.99484,0.0,1.05716]
[1779252075809,43.05,76669.22,0.0,-0.99483,0.0,1.05905]
[1779252077411,43.05,76669.19,0.0,-0.99483,0.0,1.05902]
[1779252077527,43.05,76669.19,0.0,-0.99483,0.0,1.05902]
[1779252082858,43.05,76668.82,0.0,-0.99483,0.0,1.05869]
[1779252087893,43.05,76668.96,0.0,-0.99483,0.0,1.05882]
[1779252089949,43.05,76668.63,0.0,-0.99483,0.0,1.05852]
[1779252090021,43.05,76668.63,0.0,-0.99483,0.0,1.05852]
[1779252091541,43.05,76668.36,0.0,-0.99483,0.0,1.05828]
[1779252091769,43.05,76668.36,0.0,-0.99483,0.0,1.05828]
[1779252091922,43.05,76666.24,0.0,-0.99485,0.0,1.05547]
[1779252097964,43.05,76666.67,0.0,-0.99485,0.0,1.05586]
[1779252099940,43.05,76666.67,0.0,-0.99485,0.0,1.05586]
[1779252100021,43.05,76666.67,0.0,-0.99485,0.0,1.05586]
[1779252108035,43.05,76665.95,0.0,-0.99485,0.0,1.05521]
[1779252110049,43.05,76662.65,0.0,-0.99487,0.0,1.05225]
[1779252111167,43.05,76662.65,0.0,-0.99487,0.0,1.05225]
[1779252111270,43.05,76662.65,0.0,-0.99487,0.0,1.05225]
[1779252112688,43.05,76659.8,0.0,-0.99488,0.0,1.0497]
[1779252112769,43.05,76659.8,0.0,-0.99488,0.0,1.0497]
[1779252112870,43.05,76659.94,0.0,-0.99488,0.0,1.04982]
[1779252119112,43.05,76660.48,0.0,-0.99488,0.0,1.0503]
[1779252124147,43.05,76660.84,0.0,-0.99487,0.0,1.05063]
[1779252129182,43.05,76665.44,0.0,-0.99485,0.0,1.05475]
[1779252131196,43.05,76669.48,0.0,-0.99483,0.0,1.05839]
[1779252132244,43.05,76669.48,0.0,-0.99483,0.0,1.05839]
[1779252132271,43.05,76669.48,0.0,-0.99483,0.0,1.05839]
[1779252138244,43.05,76671.27,0.0,-0.99482,0.0,1.06]
[1779252146301,43.05,76671.09,0.0,-0.99483,0.0,1.05984]
[1779252149402,43.05,76671.14,0.0,-0.99482,0.0,1.05988]
[1779252149519,43.05,76671.14,0.0,-0.99482,0.0,1.05988]
[1779252150831,43.05,76672.33,0.0,-0.99482,0.0,1.06096]
[1779252150879,43.05,76672.57,0.0,-0.99482,0.0,1.06117]
[1779252151031,43.05,76672.57,0.0,-0.99482,0.0,1.06117]
[1779252156521,43.05,76674.62,0.0,-0.99481,0.0,1.06212]
[1779252156771,43.05,76674.62,0.0,-0.99481,0.0,1.06212]
[1779252159391,43.05,76679.65,0.0,-0.99479,0.0,1.06668]
[1779252166443,43.05,76677.66,0.0,-0.9948,0.0,1.06487]
[1779252170161,43.05,76674.75,0.0,-0.99481,0.0,1.06224]
[1779252170269,43.05,76674.75,0.0,-0.99481,0.0,1.06224]
[1779252171692,43.05,76674.75,0.0,-0.99481,0.0,1.06224]
[1779252171770,43.05,76674.75,0.0,-0.99481,0.0,1.06224]
[1779252171793,43.05,76674.75,0.0,-0.99481,0.0,1.06224]
[1779252174497,43.05,76677.84,0.0,-0.9948,0.0,1.06503]
[1779252177637,43.05,76677.57,0.0,-0.9948,0.0,1.06479]
[1779252177770,43.05,76677.57,0.0,-0.9948,0.0,1.06479]
[1779252183581,43.05,76679.02,0.0,-0.99479,0.0,1.0661]
[1779252183770,43.05,76679.02,0.0,-0.99479,0.0,1.0661]
[1779252184802,43.05,76678.53,0.0,-0.99479,0.0,1.06566]
[1779252185020,43.05,76678.53,0.0,-0.99479,0.0,1.06566]
[1779252184860,43.05,76678.98,0.0,-0.99479,0.0,1.06607]
[1779252190609,43.05,76679.5,0.0,-0.99479,0.0,1.06654]
[1779252195646,43.05,76677.95,0.0,-0.9948,0.0,1.06513]
[1779252199927,43.05,76677.82,0.0,-0.9948,0.0,1.06502]
[1779252200019,43.05,76677.82,0.0,-0.9948,0.0,1.06502]
[1779252205717,43.05,76677.73,0.0,-0.9948,0.0,1.06494]
[1779252209745,43.05,76691.42,0.0,-0.99473,0.0,1.07739]
[1779252210752,43.05,76684.51,0.0,-0.99476,0.0,1.07109]
[1779252211298,43.05,76684.51,0.0,-0.99476,0.0,1.07109]
[1779252211519,43.05,76684.51,0.0,-0.99476,0.0,1.07109]
[1779252211759,43.05,76683.97,0.0,-0.99477,0.0,1.06969]
[1779252213839,43.05,76683.27,0.0,-0.99477,0.0,1.06906]
[1779252214020,43.05,76683.27,0.0,-0.99477,0.0,1.06906]
[1779252213881,43.05,76683.56,0.0,-0.99477,0.0,1.06932]
[1779252219815,43.05,76682.68,0.0,-0.99478,0.0,1.06852]
[1779252220331,43.05,76682.68,0.0,-0.99478,0.0,1.06852]
[1779252220519,43.05,76682.68,0.0,-0.99478,0.0,1.06852]
[1779252225857,43.05,76682.57,0.0,-0.99478,0.0,1.06842]
[1779252230892,43.05,76683.39,0.0,-0.99477,0.0,1.06916]
[1779252234228,43.05,76683.33,0.0,-0.99477,0.0,1.06911]
[1779252234269,43.05,76683.33,0.0,-0.99477,0.0,1.06911]
[1779252234920,43.05,76682.34,0.0,-0.99478,0.0,1.06821]
[1779252235135,43.05,76682.34,0.0,-0.99478,0.0,1.06821]
[1779252235269,43.05,76682.34,0.0,-0.99478,0.0,1.06821]
[1779252240962,43.05,76681.53,0.0,-0.99478,0.0,1.06748]
[1779252242976,43.05,76677.32,0.0,-0.9948,0.0,1.06366]
[1779252243581,43.05,76677.32,0.0,-0.9948,0.0,1.06366]
[1779252243772,43.05,76677.32,0.0,-0.9948,0.0,1.06366]
[1779252245419,43.05,76676.29,0.0,-0.99481,0.0,1.06273]
[1779252245525,43.05,76676.29,0.0,-0.99481,0.0,1.06273]
[1779252245626,43.05,76676.29,0.0,-0.99481,0.0,1.06273]
[1779252252040,43.05,76676.1,0.0,-0.99481,0.0,1.06256]
[1779252252273,43.05,76676.1,0.0,-0.99481,0.0,1.06256]
[1779252252522,43.05,76676.1,0.0,-0.99481,0.0,1.06256]
[1779252256069,43.05,76680.41,0.0,-0.99479,0.0,1.06646]
[1779252256676,43.05,76680.41,0.0,-0.99479,0.0,1.06646]
[1779252256769,43.05,76680.41,0.0,-0.99479,0.0,1.06646]
[1779252257495,43.05,76681.69,0.0,-0.99478,0.0,1.06762]
[1779252257522,43.05,76681.69,0.0,-0.99478,0.0,1.06762]
[1779252258082,43.05,76682.35,0.0,-0.99478,0.0,1.06822]
[1779252264124,43.05,76681.73,0.0,-0.99478,0.0,1.06766]
[1779252269159,43.05,76681.72,0.0,-0.99478,0.0,1.06765]
[1779252270197,43.05,76681.72,0.0,-0.99478,0.0,1.06765]
[1779252270269,43.05,76681.72,0.0,-0.99478,0.0,1.06765]
[1779252276208,43.05,76681.9,0.0,-0.99479,0.0,1.06691]
[1779252282249,43.05,76682.95,0.0,-0.99478,0.0,1.06786]
[1779252285271,43.05,76679.6,0.0,-0.9948,0.0,1.06482]
[1779252289887,43.05,76680.75,0.0,-0.99479,0.0,1.06586]
[1779252290020,43.05,76680.75,0.0,-0.99479,0.0,1.06586]
[1779252291312,43.05,76671.83,0.0,-0.99483,0.0,1.0578]
[1779252292609,43.05,76671.83,0.0,-0.99483,0.0,1.0578]
[1779252292770,43.05,76671.83,0.0,-0.99483,0.0,1.0578]
[1779252292871,43.05,76667.72,0.0,-0.99485,0.0,1.05411]
[1779252299369,43.05,76667.15,0.0,-0.99486,0.0,1.0536]
[1779252302390,43.05,76670.89,0.0,-0.99484,0.0,1.05696]
[1779252304030,43.05,76670.89,0.0,-0.99484,0.0,1.05696]
[1779252304121,43.05,76674.21,0.0,-0.99482,0.0,1.05995]
[1779252304270,43.05,76674.21,0.0,-0.99482,0.0,1.05995]
[1779252304404,43.05,76678.07,0.0,-0.9948,0.0,1.06344]
[1779252309440,43.05,76679.84,0.0,-0.9948,0.0,1.06504]
[1779252310764,43.05,76679.84,0.0,-0.9948,0.0,1.06504]
[1779252310769,43.05,76679.84,0.0,-0.9948,0.0,1.06504]
[1779252311653,43.05,76680.11,0.0,-0.99479,0.0,1.06528]
[1779252311769,43.05,76680.11,0.0,-0.99479,0.0,1.06528]
[1779252311870,43.05,76680.25,0.0,-0.99479,0.0,1.06541]
[1779252315724,43.05,76682.03,0.0,-0.99478,0.0,1.06702]
[1779252315769,43.05,76682.03,0.0,-0.99478,0.0,1.06702]
[1779252318502,43.05,76688.19,0.0,-0.99475,0.0,1.07262]
[1779252319940,43.05,76688.19,0.0,-0.99475,0.0,1.07262]
[1779252320042,43.05,76688.19,0.0,-0.99475,0.0,1.07262]
[1779252320148,43.05,76689.24,0.0,-0.99475,0.0,1.07358]
[1779252320517,43.05,76704.15,0.0,-0.99467,0.0,1.08725]
[1779252321524,43.05,76718.72,0.0,-0.9946,1e-05,1.10074]
[1779252322532,43.05,76724.92,0.0,-0.99457,1e-05,1.10653]
[1779252323538,43.05,76727.32,0.0,-0.99456,1e-05,1.10878]
[1779252327073,43.05,76728.25,0.0,-0.99455,1e-05,1.10965]
[1779252332602,43.05,76729.4,0.0,-0.99455,1e-05,1.10979]
[1779252334536,43.05,76731.39,0.0,-0.99454,1e-05,1.11166]
[1779252336521,43.05,76734.78,0.0,-0.99452,1e-05,1.11485]
[1779252340688,43.05,76735.24,0.0,-0.99452,1e-05,1.11528]
[1779252340770,43.05,76735.24,0.0,-0.99452,1e-05,1.11528]
[1779252340865,43.05,76735.14,0.0,-0.99452,1e-05,1.11519]
[1779252346700,43.05,76735.02,0.0,-0.99452,1e-05,1.11507]
[1779252351297,43.05,76735.79,0.0,-0.99452,1e-05,1.1158]
[1779252354520,43.05,76733.12,0.0,-0.99453,1e-05,1.11329]
[1779252359792,43.05,76732.74,0.0,-0.99453,1e-05,1.11293]
[1779252361806,43.05,76726.45,0.0,-0.99457,1e-05,1.10703]
[1779252362650,43.05,76726.45,0.0,-0.99457,1e-05,1.10703]
[1779252362661,43.05,76726.45,0.0,-0.99457,1e-05,1.10703]
[1779252362813,43.05,76726.67,0.0,-0.99457,1e-05,1.10724]
[1779252367848,43.05,76724.63,0.0,-0.99458,1e-05,1.10533]
[1779252370439,43.05,76724.28,0.0,-0.99458,1e-05,1.105]
[1779252370520,43.05,76724.28,0.0,-0.99458,1e-05,1.105]
[1779252375292,43.05,76722.58,0.0,-0.99459,1e-05,1.10341]
[1779252375520,43.05,76722.58,0.0,-0.99459,1e-05,1.10341]
[1779252375905,43.05,76722.6,0.0,-0.99459,1e-05,1.10343]
[1779252380940,43.05,76722.06,0.0,-0.99459,1e-05,1.10293]
[1779252385974,43.05,76719.24,0.0,-0.9946,1e-05,1.1003]
[1779252389816,43.05,76717.12,0.0,-0.99461,1e-05,1.09833]
[1779252390020,43.05,76717.12,0.0,-0.99461,1e-05,1.09833]
[1779252390122,43.05,76716.85,0.0,-0.99462,1e-05,1.09808]
[1779252396045,43.05,76716.46,0.0,-0.99462,1e-05,1.09679]
[1779252401080,43.05,76716.41,0.0,-0.99462,1e-05,1.09675]
[1779252406115,43.05,76715.74,0.0,-0.99463,1e-05,1.09612]
[1779252411149,43.05,76718.07,0.0,-0.99461,1e-05,1.09829]
[1779252416185,43.05,76717.46,0.0,-0.99462,1e-05,1.09772]
[1779252421220,43.05,76717.73,0.0,-0.99462,1e-05,1.09797]
[1779252427262,43.05,76717.67,0.0,-0.99462,1e-05,1.09792]
[1779252432297,43.05,76717.79,0.0,-0.99462,1e-05,1.09803]
[1779252437332,43.05,76723.16,0.0,-0.99459,1e-05,1.10303]
[1779252442368,43.05,76725.6,0.0,-0.99458,1e-05,1.10531]
[1779252447403,43.05,76725.56,0.0,-0.99458,1e-05,1.10527]
[1779252449121,43.05,76725.56,0.0,-0.99458,1e-05,1.10527]
[1779252454285,43.05,76725.71,0.0,-0.99458,1e-05,1.10448]
[1779252453445,43.05,76720.38,0.0,-0.99461,1e-05,1.09951]
[1779252457473,43.05,76718.8,0.0,-0.99461,1e-05,1.09804]
[1779252462511,43.05,76717.2,0.0,-0.99462,1e-05,1.09655]
[1779252462526,43.05,76717.2,0.0,-0.99462,1e-05,1.09655]
[1779252462569,43.05,76715.97,0.0,-0.99463,1e-05,1.09541]
[1779252469557,43.05,76712.65,0.0,-0.99465,1e-05,1.09234]
[1779252470564,43.05,76706.53,0.0,-0.99468,0.0,1.08669]
[1779252471571,43.05,76702.94,0.0,-0.99469,0.0,1.08338]
[1779252476606,43.05,76701.05,0.0,-0.9947,0.0,1.08165]
[1779252481641,43.05,76702.06,0.0,-0.9947,0.0,1.08257]
[1779252486676,43.05,76702.03,0.0,-0.9947,0.0,1.08255]
[1779252487683,43.05,76705.13,0.0,-0.99468,0.0,1.0854]
[1779252489699,43.05,76709.56,0.0,-0.99466,1e-05,1.08948]
[1779252494734,43.05,76704.84,0.0,-0.99468,0.0,1.08513]
[1779252499771,43.05,76702.93,0.0,-0.99469,0.0,1.08337]
[1779252504804,43.05,76702.44,0.0,-0.9947,0.0,1.08292]
[1779252508832,43.05,76697.16,0.0,-0.99472,0.0,1.07808]
[1779252513867,43.05,76697.61,0.0,-0.99472,0.0,1.07758]
[1779252519909,43.05,76697.19,0.0,-0.99473,0.0,1.0772]
[1779252524944,43.05,76697.46,0.0,-0.99473,0.0,1.07744]
[1779252529979,43.05,76697.12,0.0,-0.99473,0.0,1.07713]
[1779252532727,43.05,76697.25,0.0,-0.99473,0.0,1.07725]
[1779252538539,43.05,76697.0,0.0,-0.99473,0.0,1.07702]
[1779252538770,43.05,76697.0,0.0,-0.99473,0.0,1.07702]
[1779252539044,43.05,76696.48,0.0,-0.99473,0.0,1.07655]
[1779252544079,43.05,76695.69,0.0,-0.99473,0.0,1.07583]
[1779252549114,43.05,76692.37,0.0,-0.99475,0.0,1.0728]
[1779252551128,43.05,76689.3,0.0,-0.99477,0.0,1.07]
[1779252556163,43.05,76688.59,0.0,-0.99477,0.0,1.06935]
[1779252561198,43.05,76688.68,0.0,-0.99477,0.0,1.06944]
[1779252566233,43.05,76689.95,0.0,-0.99476,0.0,1.07059]
[1779252571268,43.05,76690.39,0.0,-0.99477,0.0,1.07008]
[1779252576303,43.05,76689.02,0.0,-0.99477,0.0,1.06884]
[1779252582345,43.05,76689.25,0.0,-0.99477,0.0,1.06905]
[1779252588387,43.05,76689.23,0.0,-0.99477,0.0,1.06903]
[1779252594430,43.05,76689.24,0.0,-0.99477,0.0,1.06904]
[1779252597451,43.05,76692.45,0.0,-0.99475,0.0,1.07196]
[1779252601478,43.05,76696.1,0.0,-0.99474,0.0,1.07529]
[1779252606513,43.05,76696.44,0.0,-0.99474,0.0,1.0756]
[1779252608528,43.05,76702.26,0.0,-0.99471,0.0,1.08093]
[1779252611549,43.05,76705.53,0.0,-0.99469,0.0,1.08393]
[1779252616658,43.05,76708.1,0.0,-0.99468,0.0,1.0863]
[1779252622590,43.05,76705.89,0.0,-0.99469,0.0,1.08426]
[1779252628669,43.05,76705.38,0.0,-0.99469,0.0,1.08379]
[1779252632278,43.05,76705.57,0.0,-0.99469,0.0,1.08397]
[1779252632379,43.05,76706.02,0.0,-0.99469,0.0,1.08346]
[1779252632523,43.05,76706.02,0.0,-0.99469,0.0,1.08346]
[1779252638740,43.05,76707.19,0.0,-0.99469,0.0,1.08454]
[1779252643775,43.05,76707.21,0.0,-0.99469,0.0,1.08456]
[1779252648811,43.05,76707.25,0.0,-0.99469,0.0,1.0846]
[1779252654852,43.05,76707.24,0.0,-0.99469,0.0,1.08459]
[1779252662909,43.05,76707.19,0.0,-0.99469,0.0,1.08454]
[1779252670965,43.05,76704.71,0.0,-0.9947,0.0,1.08226]
[1779252676000,43.05,76708.43,0.0,-0.99468,0.0,1.08568]
[1779252681034,43.05,76707.49,0.0,-0.99468,0.0,1.08482]
[1779252686070,43.05,76708.3,0.0,-0.99468,0.0,1.08556]
[1779252691105,43.05,76707.81,0.0,-0.99469,0.0,1.08419]
[1779252696140,43.05,76707.72,0.0,-0.99469,0.0,1.08411]
[1779252702182,43.05,76707.86,0.0,-0.99469,0.0,1.08424]
[1779252707217,43.05,76707.83,0.0,-0.99469,0.0,1.08421]
[1779252712252,43.05,76707.79,0.0,-0.99469,0.0,1.08418]
[1779252717287,43.05,76707.77,0.0,-0.99469,0.0,1.08416]
[1779252722321,43.05,76707.32,0.0,-0.99469,0.0,1.08374]
[1779252727356,43.05,76708.15,0.0,-0.99469,0.0,1.08451]
[1779252733399,43.05,76707.09,0.0,-0.99469,0.0,1.08353]
[1779252743469,43.05,76707.53,0.0,-0.99469,0.0,1.08394]
[1779252748503,43.05,76707.58,0.0,-0.99469,0.0,1.08398]
[1779252754545,43.05,76707.67,0.0,-0.99469,0.0,1.08315]
[1779252759582,43.05,76707.34,0.0,-0.99469,0.0,1.08284]
[1779252766630,43.05,76707.43,0.0,-0.99469,0.0,1.08293]
[1779252773679,43.05,76708.21,0.0,-0.99469,0.0,1.08364]
[1779252777706,43.05,76703.93,0.0,-0.99471,0.0,1.07971]
[1779252783748,43.05,76704.95,0.0,-0.99471,0.0,1.08065]
[1779252789121,43.05,76706.83,0.0,-0.9947,0.0,1.08238]
[1779252794825,43.05,76708.65,0.0,-0.99469,0.0,1.08405]
[1779252799861,43.05,76709.36,0.0,-0.99468,0.0,1.0847]
[1779252805902,43.05,76709.43,0.0,-0.99468,0.0,1.08477]
[1779252810938,43.05,76709.83,0.0,-0.99468,0.0,1.08514]
[1779252816505,43.05,76710.57,0.0,-0.99468,0.0,1.0849]
[1779252816522,43.05,76710.57,0.0,-0.99468,0.0,1.0849]
[1779252816607,43.05,76710.45,0.0,-0.99468,0.0,1.08479]
[1779252822024,43.05,76710.04,0.0,-0.99469,0.0,1.08441]
[1779252828066,43.05,76709.3,0.0,-0.99469,0.0,1.08373]
[1779252834110,43.05,76708.43,0.0,-0.99469,0.0,1.08293]
[1779252840152,43.05,76708.29,0.0,-0.99469,0.0,1.0828]
[1779252842167,43.05,76705.02,0.0,-0.99471,0.0,1.0798]
[1779252843010,43.05,76705.02,0.0,-0.99471,0.0,1.0798]
[1779252843018,43.05,76705.02,0.0,-0.99471,0.0,1.0798]
[1779252843175,43.05,76704.82,0.0,-0.99471,0.0,1.07962]
[1779252848209,43.05,76704.55,0.0,-0.99471,0.0,1.07937]
[1779252853245,43.05,76706.88,0.0,-0.9947,0.0,1.08151]
[1779252858280,43.05,76707.2,0.0,-0.9947,0.0,1.0818]
[1779252864322,43.05,76705.67,0.0,-0.99471,0.0,1.0804]
[1779252869357,43.05,76706.32,0.0,-0.9947,0.0,1.08099]
[1779252874392,43.05,76706.35,0.0,-0.99471,0.0,1.0801]
[1779252879427,43.05,76708.52,0.0,-0.9947,0.0,1.0821]
[1779252884462,43.05,76708.61,0.0,-0.9947,0.0,1.08218]
[1779252889496,43.05,76708.37,0.0,-0.9947,0.0,1.08196]
[1779252894532,43.05,76709.38,0.0,-0.99469,0.0,1.08289]
[1779252896545,43.05,76704.59,0.0,-0.99472,0.0,1.07849]
[1779252897553,43.05,76700.5,0.0,-0.99474,0.0,1.07475]
[1779252902600,43.05,76697.97,0.0,-0.99475,0.0,1.07244]
[1779252904602,43.05,76692.96,0.0,-0.99477,0.0,1.06788]
[1779252910644,43.05,76690.45,0.0,-0.99479,0.0,1.0656]
[1779252912658,43.05,76693.88,0.0,-0.99477,0.0,1.06872]
[1779252913401,43.05,76693.88,0.0,-0.99477,0.0,1.06872]
[1779252913665,43.05,76697.24,0.0,-0.99475,0.0,1.07178]
[1779252914672,43.05,76701.94,0.0,-0.99473,0.0,1.07607]
[1779252917922,43.05,76702.49,0.0,-0.99473,0.0,1.07657]
[1779252918020,43.05,76702.49,0.0,-0.99473,0.0,1.07657]
[1779252918700,43.05,76702.65,0.0,-0.99473,0.0,1.07671]
[1779252924742,43.05,76702.81,0.0,-0.99473,0.0,1.07686]
[1779252927856,43.05,76702.8,0.0,-0.99473,0.0,1.07685]
[1779252933805,43.05,76702.73,0.0,-0.99473,0.0,1.07587]
[1779252935421,43.05,76702.82,0.0,-0.99473,0.0,1.07596]
[1779252935520,43.05,76702.82,0.0,-0.99473,0.0,1.07596]
[1779252935621,43.05,76702.82,0.0,-0.99473,0.0,1.07596]
[1779252940854,43.05,76705.36,0.0,-0.99472,0.0,1.07828]
[1779252945889,43.05,76707.21,0.0,-0.99471,0.0,1.07998]
[1779252950924,43.05,76706.97,0.0,-0.99471,0.0,1.07976]
[1779252955959,43.05,76706.91,0.0,-0.99471,0.0,1.0797]
[1779252957973,43.05,76703.75,0.0,-0.99473,0.0,1.07681]
[1779252963008,43.05,76703.95,0.0,-0.99472,0.0,1.07699]
[1779252968043,43.05,76703.46,0.0,-0.99473,0.0,1.07654]
[1779252973078,43.05,76701.31,0.0,-0.99474,0.0,1.07458]
[1779252980127,43.05,76701.39,0.0,-0.99474,0.0,1.07465]
[1779252985162,43.05,76701.76,0.0,-0.99473,0.0,1.07499]
[1779252988183,43.05,76704.92,0.0,-0.99472,0.0,1.07788]
[1779252993217,43.05,76704.89,0.0,-0.99472,0.0,1.07694]
[1779252998837,43.05,76704.66,0.0,-0.99472,0.0,1.07673]
[1779253009330,43.05,76701.98,0.0,-0.99474,0.0,1.07428]
[1779253014365,43.05,76702.23,0.0,-0.99474,0.0,1.07451]
[1779253019400,43.05,76701.84,0.0,-0.99474,0.0,1.07415]
[1779253031487,43.05,76702.07,0.0,-0.99474,0.0,1.07436]
[1779253035515,43.05,76696.08,0.0,-0.99477,0.0,1.0689]
[1779253037528,43.05,76695.27,0.0,-0.99477,0.0,1.06816]
[1779253042564,43.05,76695.31,0.0,-0.99477,0.0,1.0682]
[1779253047599,43.05,76695.33,0.0,-0.99477,0.0,1.06822]
[1779253052634,43.05,76696.02,0.0,-0.99477,0.0,1.06794]
[1779253053488,43.05,76696.02,0.0,-0.99477,0.0,1.06794]
[1779253061700,43.05,76697.3,0.0,-0.99477,0.0,1.0691]
[1779253063863,43.05,76696.87,0.0,-0.99477,0.0,1.06871]
[1779253063898,43.05,76696.63,0.0,-0.99477,0.0,1.06849]
[1779253064023,43.05,76696.63,0.0,-0.99477,0.0,1.06849]
[1779253069755,43.05,76696.18,0.0,-0.99477,0.0,1.06808]
[1779253074791,43.05,76697.19,0.0,-0.99477,0.0,1.069]
[1779253079826,43.05,76697.92,0.0,-0.99476,0.0,1.06967]
[1779253086875,43.05,76698.39,0.0,-0.99476,0.0,1.07009]
[1779253091910,43.05,76698.38,0.0,-0.99476,0.0,1.07008]
[1779253096944,43.05,76699.29,0.0,-0.99476,0.0,1.07091]
[1779253101980,43.05,76698.41,0.0,-0.99476,0.0,1.07011]
[1779253103248,43.05,76698.41,0.0,-0.99476,0.0,1.07011]
[1779253103273,43.05,76698.41,0.0,-0.99476,0.0,1.07011]
[1779253103289,43.05,76698.41,0.0,-0.99476,0.0,1.07011]
[1779253109029,43.05,76698.33,0.0,-0.99476,0.0,1.07004]
[1779253114064,43.05,76699.02,0.0,-0.99476,0.0,1.06976]
[1779253120106,43.05,76698.56,0.0,-0.99476,0.0,1.06934]
[1779253123127,43.05,76695.53,0.0,-0.99478,0.0,1.06658]
[1779253128162,43.05,76694.54,0.0,-0.99478,0.0,1.06569]
[1779253134204,43.05,76694.39,0.0,-0.99478,0.0,1.06555]
[1779253138232,43.05,76697.28,0.0,-0.99477,0.0,1.06817]
[1779253141449,43.05,76700.12,0.0,-0.99476,0.0,1.07076]
[1779253147295,43.05,76700.23,0.0,-0.99476,0.0,1.07086]
[1779253152330,43.05,76700.22,0.0,-0.99476,0.0,1.07085]
[1779253157365,43.05,76701.35,0.0,-0.99475,0.0,1.07188]
[1779253165555,43.05,76701.42,0.0,-0.99475,0.0,1.07194]
[1779253167581,43.05,76701.28,0.0,-0.99475,0.0,1.07182]
[1779253167770,43.05,76701.28,0.0,-0.99475,0.0,1.07182]
[1779253167829,43.05,76701.31,0.0,-0.99475,0.0,1.07184]
[1779253175491,43.05,76701.28,0.0,-0.99475,0.0,1.0709]
[1779253180526,43.05,76701.29,0.0,-0.99475,0.0,1.07091]
[1779253187575,43.05,76701.4,0.0,-0.99475,0.0,1.07101]
[1779253192610,43.05,76701.37,0.0,-0.99475,0.0,1.07099]
[1779253198652,43.05,76701.34,0.0,-0.99475,0.0,1.07096]
[1779253201678,43.05,76706.39,0.0,-0.99473,0.0,1.07557]
[1779253202683,43.05,76722.53,0.0,-0.99465,1e-05,1.09041]
[1779253203691,43.05,76725.34,0.0,-0.99463,1e-05,1.09301]
[1779253204697,43.05,76728.98,0.0,-0.99462,1e-05,1.09639]
[1779253206711,43.05,76732.82,0.0,-0.9946,1e-05,1.09996]
[1779253211746,43.05,76734.38,0.0,-0.99459,1e-05,1.10142]
[1779253213463,43.05,76735.62,0.0,-0.99458,1e-05,1.10257]
[1779253213760,43.05,76740.81,0.0,-0.99456,1e-05,1.10743]
[1779253216933,43.05,76741.05,0.0,-0.99456,1e-05,1.10765]
[1779253219801,43.05,76737.63,0.0,-0.99457,1e-05,1.10445]
[1779253223830,43.05,76744.47,0.0,-0.99454,1e-05,1.11086]
[1779253225844,43.05,76744.71,0.0,-0.99454,1e-05,1.11109]
[1779253227324,43.05,76744.22,0.0,-0.99454,1e-05,1.11063]
[1779253227521,43.05,76744.22,0.0,-0.99454,1e-05,1.11063]
[1779253227858,43.05,76744.35,0.0,-0.99454,1e-05,1.11075]
[1779253232893,43.05,76744.11,0.0,-0.99454,1e-05,1.10959]
[1779253237929,43.05,76744.94,0.0,-0.99454,1e-05,1.11037]
[1779253242965,43.05,76747.19,0.0,-0.99453,1e-05,1.11248]
[1779253248000,43.05,76745.0,0.0,-0.99454,1e-05,1.11042]
[1779253251021,43.05,76741.62,0.0,-0.99456,1e-05,1.10725]
[1779253256056,43.05,76740.57,0.0,-0.99456,1e-05,1.10627]
[1779253260518,43.05,76740.97,0.0,-0.99456,1e-05,1.10664]
[1779253263498,43.05,76739.19,0.0,-0.99457,1e-05,1.10498]
[1779253263519,43.05,76739.19,0.0,-0.99457,1e-05,1.10498]
[1779253264112,43.05,76740.85,0.0,-0.99456,1e-05,1.10653]
[1779253267020,43.05,76740.99,0.0,-0.99456,1e-05,1.10666]
[1779253271584,43.05,76739.94,0.0,-0.99457,1e-05,1.10568]
[1779253271769,43.05,76739.94,0.0,-0.99457,1e-05,1.10568]
[1779253271870,43.05,76739.64,0.0,-0.99457,1e-05,1.1054]
[1779253277204,43.05,76738.93,0.0,-0.99457,1e-05,1.10474]
[1779253282238,43.05,76738.48,0.0,-0.99457,1e-05,1.10431]
[1779253287276,43.05,76738.64,0.0,-0.99457,1e-05,1.10446]
[1779253293318,43.05,76738.81,0.0,-0.99458,1e-05,1.10369]
[1779253294769,43.05,76738.81,0.0,-0.99458,1e-05,1.10369]
[1779253300367,43.05,76739.74,0.0,-0.99457,1e-05,1.10456]
[1779253305402,43.05,76740.31,0.0,-0.99457,1e-05,1.10509]
[1779253307452,43.05,76740.28,0.0,-0.99457,1e-05,1.10507]
[1779253307553,43.05,76744.27,0.0,-0.99455,1e-05,1.1088]
[1779253308423,43.05,76747.83,0.0,-0.99453,1e-05,1.11215]
[1779253309591,43.05,76747.83,0.0,-0.99453,1e-05,1.11215]
[1779253309770,43.05,76747.83,0.0,-0.99453,1e-05,1.11215]
[1779253309796,43.05,76749.01,0.0,-0.99452,1e-05,1.11326]
[1779253315472,43.05,76748.57,0.0,-0.99453,1e-05,1.11284]
[1779253319500,43.05,76754.43,0.0,-0.9945,1e-05,1.11837]
[1779253320507,43.05,76760.92,0.0,-0.99446,1e-05,1.12451]
[1779253321514,43.05,76762.13,0.0,-0.99446,1e-05,1.12566]
[1779253322521,43.05,76769.69,0.0,-0.99442,1e-05,1.13286]
[1779253324535,43.05,76770.9,0.0,-0.99441,1e-05,1.13402]
[1779253328564,43.05,76767.16,0.0,-0.99443,1e-05,1.13045]
[1779253333092,43.05,76769.33,0.0,-0.99442,1e-05,1.13252]
[1779253333183,43.05,76770.03,0.0,-0.99441,1e-05,1.13319]
[1779253333270,43.05,76770.03,0.0,-0.99441,1e-05,1.13319]
[1779253333599,43.05,76773.19,0.0,-0.9944,1e-05,1.13621]
[1779253336620,43.05,76769.02,0.0,-0.99442,1e-05,1.13222]
[1779253339640,43.05,76773.96,0.0,-0.99439,1e-05,1.13695]
[1779253344676,43.05,76772.66,0.0,-0.9944,1e-05,1.1357]
[1779253349710,43.05,76773.8,0.0,-0.99439,1e-05,1.13679]
[1779253351725,43.05,76769.87,0.0,-0.99442,1e-05,1.13209]
[1779253355765,43.05,76766.45,0.0,-0.99444,1e-05,1.12883]
[1779253358786,43.05,76762.08,0.0,-0.99446,1e-05,1.12467]
[1779253361807,43.05,76756.79,0.0,-0.99449,1e-05,1.11966]
[1779253365835,43.05,76760.17,0.0,-0.99447,1e-05,1.12286]
[1779253370870,43.05,76758.69,0.0,-0.99448,1e-05,1.12146]
[1779253375907,43.05,76757.45,0.0,-0.99448,1e-05,1.12028]
[1779253381950,43.05,76757.33,0.0,-0.99449,1e-05,1.12017]
[1779253386984,43.05,76757.83,0.0,-0.99448,1e-05,1.12064]
[1779253393027,43.05,76757.03,0.0,-0.99449,1e-05,1.11989]
[1779253395041,43.05,76765.46,0.0,-0.99444,1e-05,1.12788]
[1779253396048,43.05,76764.12,0.0,-0.99445,1e-05,1.12661]
[1779253397054,43.05,76760.31,0.0,-0.99447,1e-05,1.12299]
[1779253402089,43.05,76760.2,0.0,-0.99447,1e-05,1.12289]
[1779253407125,43.05,76761.35,0.0,-0.99446,1e-05,1.12398]
[1779253408132,43.05,76764.67,0.0,-0.99445,1e-05,1.12713]
[1779253413167,43.05,76765.15,0.0,-0.99445,1e-05,1.12664]
[1779253416188,43.05,76768.72,0.0,-0.99443,1e-05,1.13004]
[1779253418202,43.05,76771.85,0.0,-0.99441,1e-05,1.13303]
[1779253423237,43.05,76772.02,0.0,-0.99441,1e-05,1.13319]
[1779253424244,43.05,76776.35,0.0,-0.99439,1e-05,1.13733]
[1779253429279,43.05,76774.44,0.0,-0.9944,1e-05,1.1355]
[1779253434314,43.05,76772.99,0.0,-0.99441,1e-05,1.13412]
[1779253440356,43.05,76773.72,0.0,-0.9944,1e-05,1.13482]
[1779253442371,43.05,76776.65,0.0,-0.99439,1e-05,1.13762]
[1779253447406,43.05,76776.04,0.0,-0.99439,1e-05,1.13704]
[1779253452441,43.05,76772.3,0.0,-0.99441,1e-05,1.13346]
[1779253459489,43.05,76771.92,0.0,-0.99441,1e-05,1.13309]
[1779253464525,43.05,76771.14,0.0,-0.99442,1e-05,1.13235]
[1779253469560,43.05,76770.69,0.0,-0.99442,1e-05,1.13192]
[1779253474598,43.05,76771.17,0.0,-0.99442,1e-05,1.13143]
[1779253480640,43.05,76771.51,0.0,-0.99442,1e-05,1.13175]
[1779253485675,43.05,76771.37,0.0,-0.99442,1e-05,1.13162]
[1779253491717,43.05,76771.41,0.0,-0.99442,1e-05,1.13166]
[1779253496752,43.05,76771.59,0.0,-0.99442,1e-05,1.13183]
[1779253501787,43.05,76774.02,0.0,-0.99441,1e-05,1.13415]
[1779253506822,43.05,76775.71,0.0,-0.9944,1e-05,1.13577]
[1779253511857,43.05,76774.59,0.0,-0.9944,1e-05,1.1347]
[1779253516893,43.05,76775.29,0.0,-0.9944,1e-05,1.13537]
[1779253521928,43.05,76775.0,0.0,-0.9944,1e-05,1.13509]
[1779253526962,43.05,76775.41,0.0,-0.9944,1e-05,1.13548]
[1779253530991,43.05,76772.37,0.0,-0.99442,1e-05,1.13257]
[1779253536026,43.05,76770.53,0.0,-0.99443,1e-05,1.12987]
[1779253541061,43.05,76770.48,0.0,-0.99443,1e-05,1.12982]
[1779253546097,43.05,76771.93,0.0,-0.99442,1e-05,1.1312]
[1779253551131,43.05,76771.64,0.0,-0.99442,1e-05,1.13093]
[1779253556167,43.05,76770.37,0.0,-0.99443,1e-05,1.12972]
[1779253562209,43.05,76770.91,0.0,-0.99443,1e-05,1.13023]
[1779253567244,43.05,76771.06,0.0,-0.99443,1e-05,1.13038]
[1779253571273,43.05,76775.22,0.0,-0.99441,1e-05,1.13435]
[1779253575302,43.05,76780.62,0.0,-0.99438,1e-05,1.13952]
[1779253576308,43.05,76783.56,0.0,-0.99436,1e-05,1.14235]
[1779253581343,43.05,76782.68,0.0,-0.99437,1e-05,1.1415]
[1779253586378,43.05,76782.77,0.0,-0.99437,1e-05,1.14159]
[1779253588392,43.05,76786.05,0.0,-0.99435,1e-05,1.14474]
[1779253589399,43.05,76790.01,0.0,-0.99433,1e-05,1.14857]
[1779253595440,43.05,76788.97,0.0,-0.99434,1e-05,1.1466]
[1779253599468,43.05,76785.02,0.0,-0.99436,1e-05,1.1428]
[1779253605511,43.05,76784.99,0.0,-0.99436,1e-05,1.14277]
[1779253610546,43.05,76785.09,0.0,-0.99436,1e-05,1.14286]
[1779253615581,43.05,76777.72,0.0,-0.9944,1e-05,1.13579]
[1779253617595,43.05,76771.19,0.0,-0.99443,1e-05,1.12955]
[1779253619609,43.05,76770.07,0.0,-0.99444,1e-05,1.12848]
[1779253624650,43.05,76769.82,0.0,-0.99444,1e-05,1.12825]
[1779253626026,43.05,76775.21,0.0,-0.99441,1e-05,1.13339]
[1779253631697,43.05,76774.34,0.0,-0.99441,1e-05,1.13256]
[1779253636732,43.05,76778.49,0.0,-0.99439,1e-05,1.13653]
[1779253637739,43.05,76781.39,0.0,-0.99438,1e-05,1.13931]
[1779253641767,43.05,76776.12,0.0,-0.99441,1e-05,1.13426]
[1779253646801,43.05,76775.39,0.0,-0.99441,1e-05,1.13356]
[1779253651837,43.05,76777.71,0.0,-0.9944,1e-05,1.13483]
[1779253654858,43.05,76780.67,0.0,-0.99439,1e-05,1.13766]
[1779253659893,43.05,76779.38,0.0,-0.99439,1e-05,1.13643]
[1779253664928,43.05,76780.65,0.0,-0.99439,1e-05,1.13764]
[1779253668956,43.05,76783.61,0.0,-0.99437,1e-05,1.14048]
[1779253673991,43.05,76783.37,0.0,-0.99437,1e-05,1.14025]
[1779253676013,43.05,76787.27,0.0,-0.99435,1e-05,1.14401]
[1779253677015,43.05,76790.57,0.0,-0.99433,1e-05,1.14719]
[1779253681045,43.05,76796.0,0.0,-0.99431,1e-05,1.15244]
[1779253685073,43.05,76801.39,0.0,-0.99428,1e-05,1.15767]
[1779253687095,43.05,76805.5,0.0,-0.99425,1e-05,1.16168]
[1779253688103,43.05,76809.72,0.0,-0.99423,1e-05,1.1658]
[1779253693137,43.05,76809.86,0.0,-0.99423,1e-05,1.16594]
[1779253703208,43.05,76810.17,0.0,-0.99423,1e-05,1.16624]
[1779253708243,43.05,76810.93,0.0,-0.99423,1e-05,1.16699]
[1779253713278,43.05,76811.78,0.0,-0.99423,1e-05,1.16685]
[1779253716913,43.05,76812.22,0.0,-0.99422,1e-05,1.16728]
[1779253717024,43.05,76812.22,0.0,-0.99422,1e-05,1.16728]
[1779253717305,43.05,76812.02,0.0,-0.99422,1e-05,1.16708]
[1779253722342,43.05,76812.4,0.0,-0.99422,1e-05,1.16746]
[1779253727377,43.05,76812.19,0.0,-0.99422,1e-05,1.16725]
[1779253732412,43.05,76811.7,0.0,-0.99423,1e-05,1.16677]
[1779253737447,43.05,76811.49,0.0,-0.99423,1e-05,1.16656]
[1779253740468,43.05,76815.56,0.0,-0.99421,1e-05,1.17055]
[1779253743345,43.05,76816.67,0.0,-0.9942,1e-05,1.17165]
[1779253743510,43.05,76843.82,0.0,-0.99405,1e-05,1.19858]
[1779253744510,43.05,76882.89,0.0,-0.99383,1e-05,1.23824]
[1779253745520,43.05,76898.49,0.0,-0.99374,1e-05,1.25438]
[1779253746527,43.05,76911.68,0.0,-0.99367,1e-05,1.26816]
[1779253747149,43.05,76911.68,0.0,-0.99367,1e-05,1.26816]
[1779253747565,43.05,76914.68,0.0,-0.99365,1e-05,1.27131]
[1779253748550,43.05,76923.29,0.0,-0.9936,1e-05,1.28039]
[1779253749064,43.05,76923.29,0.0,-0.9936,1e-05,1.28039]
[1779253749558,43.05,76924.78,0.0,-0.99359,1e-05,1.28197]
[1779253753081,43.05,76924.59,0.0,-0.99359,1e-05,1.28177]
[1779253755605,43.05,76920.1,0.0,-0.99362,1e-05,1.27702]
[1779253759632,43.05,76915.53,0.0,-0.99364,1e-05,1.27221]
[1779253760111,43.05,76915.53,0.0,-0.99364,1e-05,1.27221]
[1779253761274,43.05,76916.14,0.0,-0.99364,1e-05,1.27285]
[1779253766682,43.05,76914.13,0.0,-0.99365,1e-05,1.27073]
[1779253767689,43.05,76910.21,0.0,-0.99367,1e-05,1.26662]
[1779253772724,43.05,76910.0,0.0,-0.99368,1e-05,1.26537]
[1779253775745,43.05,76904.54,0.0,-0.99371,1e-05,1.25966]
[1779253776752,43.05,76909.71,0.0,-0.99368,1e-05,1.26506]
[1779253777759,43.05,76913.23,0.0,-0.99366,1e-05,1.26876]
[1779253780919,43.05,76913.19,0.0,-0.99366,1e-05,1.26871]
[1779253781018,43.05,76913.19,0.0,-0.99366,1e-05,1.26871]
[1779253781020,43.05,76912.81,0.0,-0.99366,1e-05,1.26831]
[1779253782122,43.05,76912.81,0.0,-0.99366,1e-05,1.26831]
[1779253782268,43.05,76912.81,0.0,-0.99366,1e-05,1.26831]
[1779253785874,43.05,76910.09,0.0,-0.99368,1e-05,1.26546]
[1779253785964,43.05,76929.27,0.0,-0.99357,1e-05,1.28569]
[1779253786833,43.05,76964.88,0.0,-0.99335,1e-05,1.32396]
[1779253787837,43.05,76966.88,0.0,-0.99334,1e-05,1.32613]
[1779253789876,43.05,76967.51,0.0,-0.99334,1e-05,1.32682]
[1779253795893,43.05,76967.07,0.0,-0.99334,1e-05,1.32634]
[1779253799920,43.05,76962.88,0.0,-0.99337,1e-05,1.32178]
[1779253800844,43.05,76962.88,0.0,-0.99337,1e-05,1.32178]
[1779253801950,43.05,76974.62,0.0,-0.9933,1e-05,1.33458]
[1779253802957,43.05,76964.81,0.0,-0.99336,1e-05,1.32388]
[1779253803976,43.05,76964.23,0.0,-0.99336,1e-05,1.32325]
[1779253804829,43.05,76964.23,0.0,-0.99336,1e-05,1.32325]
[1779253804983,43.05,76969.86,0.0,-0.99332,1e-05,1.32938]
[1779253809391,43.05,76969.47,0.0,-0.99333,1e-05,1.32896]
[1779253809525,43.05,76969.47,0.0,-0.99333,1e-05,1.32896]
[1779253810035,43.05,76951.12,0.0,-0.99344,1e-05,1.30906]
[1779253811040,43.05,76943.47,0.0,-0.99348,1e-05,1.30084]
[1779253812047,43.05,76949.31,0.0,-0.99345,1e-05,1.30711]
[1779253813054,43.05,76954.53,0.0,-0.99342,1e-05,1.31274]
[1779253816656,43.05,76954.81,0.0,-0.99342,1e-05,1.31304]
[1779253816770,43.05,76954.83,0.0,-0.99342,1e-05,1.31306]
[1779253817437,43.05,76954.83,0.0,-0.99342,1e-05,1.31306]
[1779253817521,43.05,76954.83,0.0,-0.99342,1e-05,1.31306]
[1779253817538,43.05,76954.72,0.0,-0.99342,1e-05,1.31294]
[1779253820105,43.05,76949.43,0.0,-0.99345,1e-05,1.30724]
[1779253823597,43.05,76947.82,0.0,-0.99346,1e-05,1.30551]
[1779253823631,43.05,76947.88,0.0,-0.99346,1e-05,1.30557]
[1779253823769,43.05,76947.88,0.0,-0.99346,1e-05,1.30557]
[1779253824957,43.05,76947.17,0.0,-0.99346,1e-05,1.30481]
[1779253825023,43.05,76947.17,0.0,-0.99346,1e-05,1.30481]
[1779253828748,43.05,76946.78,0.0,-0.99346,1e-05,1.30439]
[1779253828771,43.05,76946.78,0.0,-0.99346,1e-05,1.30439]
[1779253829167,43.05,76945.35,0.0,-0.99347,1e-05,1.30285]
[1779253834203,43.05,76945.08,0.0,-0.99348,1e-05,1.30151]
[1779253839238,43.05,76944.32,0.0,-0.99348,1e-05,1.3007]
[1779253839795,43.05,76944.32,0.0,-0.99348,1e-05,1.3007]
[1779253840019,43.05,76944.32,0.0,-0.99348,1e-05,1.3007]
[1779253842259,43.05,76940.81,0.0,-0.9935,1e-05,1.29694]
[1779253847294,43.05,76934.64,0.0,-0.99354,1e-05,1.29035]
[1779253848761,43.05,76934.64,0.0,-0.99354,1e-05,1.29035]
[1779253848305,43.05,76969.42,0.0,-0.99333,1e-05,1.32783]
[1779253849312,43.05,76974.01,0.0,-0.9933,1e-05,1.33285]
[1779253850321,43.05,76972.4,0.0,-0.99331,1e-05,1.33109]
[1779253852401,43.05,76971.7,0.0,-0.99332,1e-05,1.33032]
[1779253852500,43.05,76971.44,0.0,-0.99332,1e-05,1.33004]
[1779253858377,43.05,76968.18,0.0,-0.99334,1e-05,1.32648]
[1779253863412,43.05,76966.85,0.0,-0.99335,1e-05,1.32503]
[1779253866445,43.05,76975.17,0.0,-0.9933,1e-05,1.33411]
[1779253867534,43.05,76975.17,0.0,-0.9933,1e-05,1.33411]
[1779253867624,43.05,77010.23,0.0,-0.99308,1e-05,1.37295]
[1779253868455,43.05,77051.85,0.0,-0.99281,1e-05,1.42026]
[1779253869467,43.05,77079.04,0.0,-0.99263,1e-05,1.45188]
[1779253870482,43.05,77079.04,0.0,-0.99263,1e-05,1.45188]
[1779253870556,43.05,77085.84,0.0,-0.99259,1e-05,1.45988]
[1779253871478,43.05,77075.26,0.0,-0.99266,1e-05,1.44745]
[1779253872484,43.05,77086.1,0.0,-0.99259,1e-05,1.46019]
[1779253873491,43.05,77090.88,0.0,-0.99256,1e-05,1.46583]
[1779253874498,43.05,77068.55,0.0,-0.9927,1e-05,1.43961]
[1779253875506,43.05,77049.13,0.0,-0.99283,1e-05,1.41713]
[1779253876513,43.05,77045.41,0.0,-0.99285,1e-05,1.41285]
[1779253877519,43.05,77051.12,0.0,-0.99282,1e-05,1.41942]
[1779253878293,43.05,77051.12,0.0,-0.99282,1e-05,1.41942]
[1779253878530,43.05,77087.53,0.0,-0.99258,1e-05,1.46187]
[1779253879081,43.05,77087.53,0.0,-0.99258,1e-05,1.46187]
[1779253879534,43.05,77150.26,0.0,-0.99215,1e-05,1.53746]
[1779253880543,43.05,77163.87,0.0,-0.99205,1e-05,1.55428]
[1779253881550,43.05,77160.1,0.0,-0.99208,1e-05,1.5496]
[1779253882272,43.05,77160.1,0.0,-0.99208,1e-05,1.5496]
[1779253882558,43.05,77157.45,0.0,-0.9921,1e-05,1.54633]
[1779253883565,43.05,77153.97,0.0,-0.99212,1e-05,1.54203]
[1779253884296,43.05,77153.97,0.0,-0.99212,1e-05,1.54203]
[1779253884572,43.05,77155.44,0.0,-0.99211,1e-05,1.54384]
[1779253887596,43.05,77159.1,0.0,-0.99209,1e-05,1.54837]
[1779253888276,43.05,77159.1,0.0,-0.99209,1e-05,1.54837]
[1779253888603,43.05,77166.48,0.0,-0.99203,1e-05,1.55752]
[1779253889609,43.05,77165.93,0.0,-0.99204,1e-05,1.55683]
[1779253892631,43.05,77169.13,0.0,-0.99202,1e-05,1.55962]
[1779253896668,43.05,77162.55,0.0,-0.99207,1e-05,1.55144]
[1779253897675,43.05,77159.49,0.0,-0.99209,1e-05,1.54766]
[1779253898682,43.05,77156.28,0.0,-0.99211,1e-05,1.54369]
[1779253901938,43.05,77154.94,0.0,-0.99212,1e-05,1.54204]
[1779253902710,43.05,77189.54,0.0,-0.99187,1e-05,1.58519]
[1779253903720,43.05,77195.03,0.0,-0.99183,1e-05,1.59212]
[1779253905953,43.05,77197.51,0.0,-0.99182,1e-05,1.59526]
[1779253906742,43.05,77202.63,0.0,-0.99178,1e-05,1.60177]
[1779253908757,43.05,77186.2,0.0,-0.9919,1e-05,1.58098]
[1779253909764,43.05,77179.65,0.0,-0.99194,1e-05,1.57275]
[1779253911778,43.05,77171.74,0.0,-0.992,1e-05,1.56287]
[1779253912785,43.05,77162.3,0.0,-0.99207,1e-05,1.55113]
[1779253913792,43.05,77162.23,0.0,-0.99207,1e-05,1.55105]
[1779253916026,43.05,77160.4,0.0,-0.99208,1e-05,1.54878]
[1779253917820,43.05,77164.42,0.0,-0.99205,1e-05,1.55376]
[1779253919834,43.05,77176.54,0.0,-0.99197,1e-05,1.56886]
[1779253920029,43.05,77176.54,0.0,-0.99197,1e-05,1.56886]
[1779253920269,43.05,77176.54,0.0,-0.99197,1e-05,1.56886]
[1779253920841,43.05,77173.96,0.0,-0.99199,1e-05,1.56564]
[1779253922855,43.05,77169.09,0.0,-0.99202,1e-05,1.55957]
[1779253923862,43.05,77165.51,0.0,-0.99205,1e-05,1.55512]
[1779253924869,43.05,77158.84,0.0,-0.99209,1e-05,1.54685]
[1779253925878,43.05,77157.2,0.0,-0.9921,1e-05,1.54483]
[1779253929523,43.05,77155.2,0.0,-0.99212,1e-05,1.54236]
[1779253929623,43.05,77135.36,0.0,-0.99226,1e-05,1.51805]
[1779253930026,43.05,77135.36,0.0,-0.99226,1e-05,1.51805]
[1779253930127,43.05,77127.17,0.0,-0.99231,1e-05,1.5081]
[1779253930913,43.05,77122.99,0.0,-0.99234,1e-05,1.50305]
[1779253931920,43.05,77126.23,0.0,-0.99232,1e-05,1.50697]
[1779253932927,43.05,77136.32,0.0,-0.99225,1e-05,1.51922]
[1779253933934,43.05,77152.44,0.0,-0.99214,1e-05,1.53896]
[1779253934941,43.05,77160.03,0.0,-0.99208,1e-05,1.54832]
[1779253935948,43.05,77160.22,0.0,-0.99208,1e-05,1.54856]
[1779253936956,43.05,77165.71,0.0,-0.99204,1e-05,1.55536]
[1779253938021,43.05,77165.71,0.0,-0.99204,1e-05,1.55536]
[1779253938071,43.05,77167.58,0.0,-0.99203,1e-05,1.55769]
[1779253938970,43.05,77170.53,0.0,-0.99201,1e-05,1.56136]
[1779253944012,43.05,77174.18,0.0,-0.99198,1e-05,1.56591]
[1779253949047,43.05,77174.24,0.0,-0.99198,1e-05,1.56599]
[1779253954083,43.05,77175.63,0.0,-0.99198,1e-05,1.56652]
[1779253957532,43.05,77173.67,0.0,-0.99199,1e-05,1.56407]
[1779253957631,43.05,77178.22,0.0,-0.99196,1e-05,1.56976]
[1779253958110,43.05,77182.04,0.0,-0.99193,1e-05,1.57454]
[1779253960023,43.05,77180.15,0.0,-0.99195,1e-05,1.57217]
[1779253960128,43.05,77174.18,0.0,-0.99199,1e-05,1.56471]
[1779253962143,43.05,77171.01,0.0,-0.99201,1e-05,1.56076]
[1779253964210,43.05,77168.52,0.0,-0.99203,1e-05,1.55766]
[1779253964269,43.05,77168.52,0.0,-0.99203,1e-05,1.55766]
[1779253968588,43.05,77172.28,0.0,-0.992,1e-05,1.56234]
[1779253968769,43.05,77172.28,0.0,-0.992,1e-05,1.56234]
[1779253972021,43.05,77175.27,0.0,-0.99198,1e-05,1.56607]
[1779253972213,43.05,77174.63,0.0,-0.99199,1e-05,1.56527]
[1779253973706,43.05,77174.63,0.0,-0.99199,1e-05,1.56527]
[1779253973769,43.05,77174.63,0.0,-0.99199,1e-05,1.56527]
[1779253976027,43.05,77172.14,0.0,-0.992,1e-05,1.56216]
[1779253976241,43.05,77171.39,0.0,-0.99201,1e-05,1.56123]
[1779253978498,43.05,77171.3,0.0,-0.99201,1e-05,1.56112]
[1779253978519,43.05,77171.3,0.0,-0.99201,1e-05,1.56112]
[1779253980269,43.05,77185.25,0.0,-0.99191,1e-05,1.57857]
[1779253980950,43.05,77185.25,0.0,-0.99191,1e-05,1.57857]
[1779253981275,43.05,77184.39,0.0,-0.99192,1e-05,1.57749]
[1779253982243,43.05,77184.39,0.0,-0.99192,1e-05,1.57749]
[1779253982697,43.05,77184.48,0.0,-0.99192,1e-05,1.57761]
[1779253983673,43.05,77184.48,0.0,-0.99192,1e-05,1.57761]
[1779253986414,43.05,77184.14,0.0,-0.99192,1e-05,1.57718]
[1779253986525,43.05,77184.14,0.0,-0.99192,1e-05,1.57718]
[1779253986580,43.05,77181.53,0.0,-0.99194,1e-05,1.5739]
[1779253988700,43.05,77181.82,0.0,-0.99194,1e-05,1.57427]
[1779253988769,43.05,77181.82,0.0,-0.99194,1e-05,1.57427]
[1779253990347,43.05,77177.27,0.0,-0.99197,1e-05,1.56857]
[1779253992828,43.05,77177.89,0.0,-0.99196,1e-05,1.56934]
[1779253992929,43.05,77178.17,0.0,-0.99196,1e-05,1.56969]
[1779253993022,43.05,77178.17,0.0,-0.99196,1e-05,1.56969]
[1779253993853,43.05,77178.17,0.0,-0.99196,1e-05,1.56969]
[1779253993908,43.05,77173.7,0.0,-0.99199,1e-05,1.56411]
[1779253994021,43.05,77173.7,0.0,-0.99199,1e-05,1.56411]
[1779253996667,43.05,77173.46,0.0,-0.992,1e-05,1.56381]
[1779253996773,43.05,77173.46,0.0,-0.992,1e-05,1.56381]
[1779253996875,43.05,77172.94,0.0,-0.992,1e-05,1.56316]
[1779253997387,43.05,77172.94,0.0,-0.992,1e-05,1.56316]
[1779253997519,43.05,77172.94,0.0,-0.992,1e-05,1.56316]
[1779253999410,43.05,77170.07,0.0,-0.99202,1e-05,1.55959]
[1779254000536,43.05,77170.07,0.0,-0.99202,1e-05,1.55959]
[1779254000769,43.05,77170.07,0.0,-0.99202,1e-05,1.55959]
[1779254000809,43.05,77164.34,0.0,-0.99206,1e-05,1.55247]
[1779254001449,43.05,77164.34,0.0,-0.99206,1e-05,1.55247]
[1779254001521,43.05,77164.34,0.0,-0.99206,1e-05,1.55247]
[1779254001729,43.05,77162.9,0.0,-0.99207,1e-05,1.55068]
[1779254003438,43.05,77157.55,0.0,-0.99211,1e-05,1.54407]
[1779254005451,43.05,77154.32,0.0,-0.99213,1e-05,1.54008]
[1779254008473,43.05,77151.05,0.0,-0.99215,1e-05,1.53606]
[1779254010487,43.05,77146.46,0.0,-0.99219,1e-05,1.53042]
[1779254012486,43.05,77147.48,0.0,-0.99218,1e-05,1.53049]
[1779254012520,43.05,77147.48,0.0,-0.99218,1e-05,1.53049]
[1779254015522,43.05,77144.51,0.0,-0.99221,1e-05,1.52685]
[1779254016943,43.05,77144.51,0.0,-0.99221,1e-05,1.52685]
[1779254016964,43.05,77141.09,0.0,-0.99223,1e-05,1.52268]
[1779254017020,43.05,77141.09,0.0,-0.99223,1e-05,1.52268]
[1779254020557,43.05,77138.04,0.0,-0.99225,1e-05,1.51896]
[1779254021563,43.05,77140.82,0.0,-0.99223,1e-05,1.52235]
[1779254026598,43.05,77138.95,0.0,-0.99224,1e-05,1.52006]
[1779254028904,43.05,77131.92,0.0,-0.99229,1e-05,1.51152]
[1779254029181,43.05,77131.92,0.0,-0.99229,1e-05,1.51152]
[1779254029620,43.05,77133.61,0.0,-0.99228,1e-05,1.51357]
[1779254030914,43.05,77133.61,0.0,-0.99228,1e-05,1.51357]
[1779254031019,43.05,77130.9,0.0,-0.9923,1e-05,1.51028]
[1779254031634,43.05,77129.42,0.0,-0.99231,1e-05,1.50849]
[1779254036669,43.05,77129.39,0.0,-0.99231,1e-05,1.50845]
[1779254037678,43.05,77134.18,0.0,-0.99228,1e-05,1.51426]
[1779254038102,43.05,77134.18,0.0,-0.99228,1e-05,1.51426]
[1779254038269,43.05,77134.18,0.0,-0.99228,1e-05,1.51426]
[1779254038686,43.05,77146.91,0.0,-0.99219,1e-05,1.52979]
[1779254039690,43.05,77144.87,0.0,-0.9922,1e-05,1.52729]
[1779254041446,43.05,77143.03,0.0,-0.99222,1e-05,1.52504]
[1779254041523,43.05,77143.03,0.0,-0.99222,1e-05,1.52504]
[1779254041704,43.05,77148.55,0.0,-0.99218,1e-05,1.5318]
[1779254042723,43.05,77154.74,0.0,-0.99213,1e-05,1.53941]
[1779254044731,43.05,77164.4,0.0,-0.99207,1e-05,1.55135]
[1779254045738,43.05,77164.07,0.0,-0.99207,1e-05,1.55094]
[1779254049786,43.05,77164.82,0.0,-0.99206,1e-05,1.55187]
[1779254056071,43.05,77162.19,0.0,-0.99208,1e-05,1.54861]
[1779254056269,43.05,77162.19,0.0,-0.99208,1e-05,1.54861]
[1779254056815,43.05,77162.36,0.0,-0.99208,1e-05,1.54882]
[1779254057966,43.05,77162.36,0.0,-0.99208,1e-05,1.54882]
[1779254058019,43.05,77162.36,0.0,-0.99208,1e-05,1.54882]
[1779254062989,43.05,77159.57,0.0,-0.9921,1e-05,1.54537]
[1779254063020,43.05,77159.57,0.0,-0.9921,1e-05,1.54537]
[1779254063864,43.05,77158.35,0.0,-0.99211,1e-05,1.54386]
[1779254064219,43.05,77158.35,0.0,-0.99211,1e-05,1.54386]
[1779254064269,43.05,77158.35,0.0,-0.99211,1e-05,1.54386]
[1779254066885,43.05,77155.51,0.0,-0.99213,1e-05,1.54036]
[1779254068710,43.05,77155.65,0.0,-0.99213,1e-05,1.54053]
[1779254068771,43.05,77155.65,0.0,-0.99213,1e-05,1.54053]
[1779254068899,43.05,77156.71,0.0,-0.99212,1e-05,1.54184]
[1779254070026,43.05,77156.71,0.0,-0.99212,1e-05,1.54184]
[1779254070269,43.05,77156.52,0.0,-0.99212,1e-05,1.5416]
[1779254074013,43.05,77156.93,0.0,-0.99212,1e-05,1.54092]
[1779254074020,43.05,77156.93,0.0,-0.99212,1e-05,1.54092]
[1779254074941,43.05,77158.78,0.0,-0.99211,1e-05,1.5432]
[1779254075289,43.05,77158.78,0.0,-0.99211,1e-05,1.5432]
[1779254075518,43.05,77158.78,0.0,-0.99211,1e-05,1.5432]
[1779254079262,43.05,77157.91,0.0,-0.99212,1e-05,1.54213]
[1779254079270,43.05,77157.91,0.0,-0.99212,1e-05,1.54213]
[1779254079599,43.05,77157.91,0.0,-0.99212,1e-05,1.54213]
[1779254079772,43.05,77157.91,0.0,-0.99212,1e-05,1.54213]
[1779254079976,43.05,77155.14,0.0,-0.99214,1e-05,1.53871]
[1779254081990,43.05,77151.33,0.0,-0.99216,1e-05,1.53403]
[1779254083943,43.05,77149.56,0.0,-0.99218,1e-05,1.53186]
[1779254084022,43.05,77149.56,0.0,-0.99218,1e-05,1.53186]
[1779254090050,43.05,77148.46,0.0,-0.99218,1e-05,1.53051]
[1779254093071,43.05,77152.63,0.0,-0.99215,1e-05,1.53563]
[1779254093605,43.05,77152.63,0.0,-0.99215,1e-05,1.53563]
[1779254093772,43.05,77152.63,0.0,-0.99215,1e-05,1.53563]
[1779254093873,43.05,77152.63,0.0,-0.99215,1e-05,1.53563]
[1779254095178,43.05,77152.38,0.0,-0.99216,1e-05,1.53532]
[1779254095268,43.05,77152.38,0.0,-0.99216,1e-05,1.53532]
[1779254099113,43.05,77156.21,0.0,-0.99213,1e-05,1.54003]
[1779254100289,43.05,77156.21,0.0,-0.99213,1e-05,1.54003]
[1779254100514,43.05,77156.21,0.0,-0.99213,1e-05,1.54003]
[1779254100595,43.05,77157.41,0.0,-0.99212,1e-05,1.54151]
[1779254101128,43.05,77164.66,0.0,-0.99207,1e-05,1.55047]
[1779254102135,43.05,77167.47,0.0,-0.99205,1e-05,1.55396]
[1779254103927,43.05,77167.47,0.0,-0.99205,1e-05,1.55396]
[1779254104024,43.05,77167.47,0.0,-0.99205,1e-05,1.55396]
[1779254109186,43.05,77154.38,0.0,-0.99214,1e-05,1.53778]
[1779254110617,43.05,77154.38,0.0,-0.99214,1e-05,1.53778]
[1779254110769,43.05,77154.38,0.0,-0.99214,1e-05,1.53778]
[1779254110870,43.05,77150.68,0.0,-0.99217,1e-05,1.53323]
[1779254112101,43.05,77150.68,0.0,-0.99217,1e-05,1.53323]
[1779254112270,43.05,77150.46,0.0,-0.99217,1e-05,1.53296]
[1779254116937,43.05,77149.85,0.0,-0.99217,1e-05,1.53221]
[1779254117020,43.05,77149.85,0.0,-0.99217,1e-05,1.53221]
[1779254116943,43.05,77143.44,0.0,-0.99222,1e-05,1.52436]
[1779254117240,43.05,77141.91,0.0,-0.99223,1e-05,1.5225]
[1779254118248,43.05,77132.91,0.0,-0.99229,1e-05,1.51154]
[1779254119255,43.05,77123.97,0.0,-0.99235,1e-05,1.50073]
[1779254120262,43.05,77123.88,0.0,-0.99235,1e-05,1.50062]
[1779254122218,43.05,77124.57,0.0,-0.99235,1e-05,1.50145]
[1779254122269,43.05,77124.57,0.0,-0.99235,1e-05,1.50145]
[1779254123284,43.05,77120.97,0.0,-0.99237,1e-05,1.49711]
[1779254126305,43.05,77113.36,0.0,-0.99243,1e-05,1.48797]
[1779254129038,43.05,77111.73,0.0,-0.99244,1e-05,1.48602]
[1779254129088,43.05,77111.17,0.0,-0.99244,1e-05,1.48535]
[1779254129269,43.05,77111.17,0.0,-0.99244,1e-05,1.48535]
[1779254129326,43.05,77110.71,0.0,-0.99244,1e-05,1.4848]
[1779254130649,43.05,77110.71,0.0,-0.99244,1e-05,1.4848]
[1779254130769,43.05,77110.71,0.0,-0.99244,1e-05,1.4848]
[1779254132351,43.05,77107.09,0.0,-0.99247,1e-05,1.47932]
[1779254133357,43.05,77098.81,0.0,-0.99253,1e-05,1.46948]
[1779254134450,43.05,77098.99,0.0,-0.99253,1e-05,1.46969]
[1779254136464,43.05,77102.5,0.0,-0.99251,1e-05,1.47386]
[1779254137470,43.05,77105.04,0.0,-0.99249,1e-05,1.47688]
[1779254138867,43.05,77105.04,0.0,-0.99249,1e-05,1.47688]
[1779254139019,43.05,77105.04,0.0,-0.99249,1e-05,1.47688]
[1779254139120,43.05,77106.42,0.0,-0.99248,1e-05,1.47852]
[1779254140656,43.05,77106.54,0.0,-0.99248,1e-05,1.47867]
[1779254140771,43.05,77106.54,0.0,-0.99248,1e-05,1.47867]
[1779254141499,43.05,77103.94,0.0,-0.9925,1e-05,1.47557]
[1779254142506,43.05,77101.71,0.0,-0.99251,1e-05,1.47292]
[1779254145229,43.05,77100.96,0.0,-0.99252,1e-05,1.47203]
[1779254145269,43.05,77100.96,0.0,-0.99252,1e-05,1.47203]
[1779254145602,43.05,77100.96,0.0,-0.99252,1e-05,1.47203]
[1779254145768,43.05,77100.96,0.0,-0.99252,1e-05,1.47203]
[1779254145775,43.05,77099.51,0.0,-0.99253,1e-05,1.47031]
[1779254147541,43.05,77096.52,0.0,-0.99255,1e-05,1.46676]
[1779254148547,43.05,77094.35,0.0,-0.99256,1e-05,1.4642]
[1779254150555,43.05,77094.36,0.0,-0.99256,1e-05,1.46421]
[1779254150769,43.05,77094.36,0.0,-0.99256,1e-05,1.46421]
[1779254150832,43.05,77092.93,0.0,-0.99257,1e-05,1.46252]
[1779254151753,43.05,77092.93,0.0,-0.99257,1e-05,1.46252]
[1779254151768,43.05,77092.93,0.0,-0.99257,1e-05,1.46252]
[1779254154590,43.05,77079.3,0.0,-0.99266,1e-05,1.44649]
[1779254156174,43.05,77079.3,0.0,-0.99266,1e-05,1.44649]
[1779254155597,43.05,77076.77,0.0,-0.99268,1e-05,1.44353]
[1779254156271,43.05,77076.77,0.0,-0.99268,1e-05,1.44353]
[1779254156743,43.05,77074.2,0.0,-0.99269,1e-05,1.44053]
[1779254161150,43.05,77074.53,0.0,-0.99269,1e-05,1.44092]
[1779254160632,43.05,77078.45,0.0,-0.99267,1e-05,1.4455]
[1779254161271,43.05,77078.45,0.0,-0.99267,1e-05,1.4455]
[1779254161865,43.05,77078.45,0.0,-0.99267,1e-05,1.4455]
[1779254162023,43.05,77078.45,0.0,-0.99267,1e-05,1.4455]
[1779254162031,43.05,77079.13,0.0,-0.99266,1e-05,1.44629]
[1779254165667,43.05,77077.3,0.0,-0.99267,1e-05,1.44415]
[1779254167681,43.05,77074.45,0.0,-0.99269,1e-05,1.44083]
[1779254170060,43.05,77073.67,0.0,-0.9927,1e-05,1.43992]
[1779254170269,43.05,77073.46,0.0,-0.9927,1e-05,1.43967]
[1779254170701,43.05,77069.78,0.0,-0.99272,1e-05,1.43539]
[1779254171711,43.05,77066.47,0.0,-0.99275,1e-05,1.43154]
[1779254172716,43.05,77063.83,0.0,-0.99276,1e-05,1.42848]
[1779254173689,43.05,77063.83,0.0,-0.99276,1e-05,1.42848]
[1779254173771,43.05,77063.83,0.0,-0.99276,1e-05,1.42848]
[1779254177039,43.05,77064.21,0.0,-0.99276,1e-05,1.42892]
[1779254177086,43.05,77061.47,0.0,-0.99278,1e-05,1.42575]
[1779254177270,43.05,77061.47,0.0,-0.99278,1e-05,1.42575]
[1779254177752,43.05,77061.33,0.0,-0.99278,1e-05,1.42558]
[1779254179766,43.05,77056.9,0.0,-0.99281,1e-05,1.42047]
[1779254182303,43.05,77057.8,0.0,-0.9928,1e-05,1.42151]
[1779254182524,43.05,77057.8,0.0,-0.9928,1e-05,1.42151]
[1779254182787,43.05,77059.7,0.0,-0.99279,1e-05,1.4237]
[1779254183794,43.05,77062.18,0.0,-0.99277,1e-05,1.42657]
[1779254187172,43.05,77058.67,0.0,-0.9928,1e-05,1.42251]
[1779254187771,43.05,77058.67,0.0,-0.9928,1e-05,1.42251]
[1779254187822,43.05,77059.78,0.0,-0.99279,1e-05,1.42379]
[1779254189037,43.05,77059.78,0.0,-0.99279,1e-05,1.42379]
[1779254189275,43.05,77061.07,0.0,-0.99278,1e-05,1.42528]
[1779254194871,43.05,77059.59,0.0,-0.9928,1e-05,1.42245]
[1779254196885,43.05,77062.99,0.0,-0.99277,1e-05,1.42638]
[1779254197510,43.05,77062.99,0.0,-0.99277,1e-05,1.42638]
[1779254197519,43.05,77062.99,0.0,-0.99277,1e-05,1.42638]
[1779254198364,43.05,77062.62,0.0,-0.99278,1e-05,1.42595]
[1779254198518,43.05,77062.62,0.0,-0.99278,1e-05,1.42595]
[1779254198899,43.05,77063.62,0.0,-0.99277,1e-05,1.42711]
[1779254199905,43.05,77067.32,0.0,-0.99275,1e-05,1.4314]
[1779254201036,43.05,77067.32,0.0,-0.99275,1e-05,1.4314]
[1779254201269,43.05,77066.65,0.0,-0.99275,1e-05,1.43062]
[1779254206955,43.05,77065.85,0.0,-0.99276,1e-05,1.42969]
[1779254207333,43.05,77065.85,0.0,-0.99276,1e-05,1.42969]
[1779254207519,43.05,77065.85,0.0,-0.99276,1e-05,1.42969]
[1779254207972,43.05,77065.85,0.0,-0.99276,1e-05,1.42969]
[1779254208022,43.05,77065.85,0.0,-0.99276,1e-05,1.42969]
[1779254208028,43.05,77065.57,0.0,-0.99276,1e-05,1.42937]
[1779254214004,43.05,77065.87,0.0,-0.99275,1e-05,1.42972]
[1779254216194,43.05,77065.95,0.0,-0.99275,1e-05,1.42981]
[1779254216269,43.05,77065.93,0.0,-0.99275,1e-05,1.42978]
[1779254222060,43.05,77068.67,0.0,-0.99274,1e-05,1.43296]
[1779254223867,43.05,77069.85,0.0,-0.99273,1e-05,1.43434]
[1779254224019,43.05,77069.85,0.0,-0.99273,1e-05,1.43434]
[1779254225701,43.05,77070.68,0.0,-0.99272,1e-05,1.4353]
[1779254225768,43.05,77070.68,0.0,-0.99272,1e-05,1.4353]
[1779254226088,43.05,77071.75,0.0,-0.99272,1e-05,1.43655]
[1779254231124,43.05,77074.2,0.0,-0.9927,1e-05,1.4394]
[1779254236158,43.05,77074.75,0.0,-0.9927,1e-05,1.44004]
[1779254241193,43.05,77075.79,0.0,-0.99269,1e-05,1.44125]
[1779254244402,43.05,77076.8,0.0,-0.99268,1e-05,1.44243]
[1779254244519,43.05,77076.8,0.0,-0.99268,1e-05,1.44243]
[1779254251263,43.05,77078.56,0.0,-0.99268,1e-05,1.44335]
[1779254253785,43.05,77079.88,0.0,-0.99267,1e-05,1.4449]
[1779254254031,43.05,77079.88,0.0,-0.99267,1e-05,1.4449]
[1779254254651,43.05,77080.48,0.0,-0.99266,1e-05,1.4456]
[1779254254769,43.05,77080.48,0.0,-0.99266,1e-05,1.4456]
[1779254254870,43.05,77080.64,0.0,-0.99266,1e-05,1.44579]
[1779254257305,43.05,77085.69,0.0,-0.99263,1e-05,1.45171]
[1779254258312,43.05,77093.43,0.0,-0.99258,1e-05,1.46082]
[1779254259319,43.05,77094.87,0.0,-0.99257,1e-05,1.46252]
[1779254260436,43.05,77094.87,0.0,-0.99257,1e-05,1.46252]
[1779254260520,43.05,77094.87,0.0,-0.99257,1e-05,1.46252]
[1779254263961,43.05,77099.21,0.0,-0.99254,1e-05,1.46765]
[1779254264020,43.05,77099.21,0.0,-0.99254,1e-05,1.46765]
[1779254264062,43.05,77100.08,0.0,-0.99253,1e-05,1.46868]
[1779254267143,43.05,77102.59,0.0,-0.99252,1e-05,1.47166]
[1779254267269,43.05,77102.59,0.0,-0.99252,1e-05,1.47166]
[1779254272787,43.05,77100.83,0.0,-0.99253,1e-05,1.46957]
[1779254273020,43.05,77100.83,0.0,-0.99253,1e-05,1.46957]
[1779254273927,43.05,77103.2,0.0,-0.99251,1e-05,1.47239]
[1779254274022,43.05,77103.2,0.0,-0.99251,1e-05,1.47239]
[1779254274028,43.05,77103.13,0.0,-0.99251,1e-05,1.4723]
[1779254279459,43.05,77100.68,0.0,-0.99253,1e-05,1.46939]
[1779254281170,43.05,77100.68,0.0,-0.99253,1e-05,1.46939]
[1779254281268,43.05,77100.68,0.0,-0.99253,1e-05,1.46939]
[1779254283039,43.05,77098.84,0.0,-0.99254,1e-05,1.46721]
[1779254283269,43.05,77098.84,0.0,-0.99254,1e-05,1.46721]
[1779254283123,43.05,77097.97,0.0,-0.99255,1e-05,1.46618]
[1779254286707,43.05,77097.4,0.0,-0.99255,1e-05,1.46551]
[1779254286770,43.05,77097.4,0.0,-0.99255,1e-05,1.46551]
[1779254292163,43.05,77096.9,0.0,-0.99255,1e-05,1.46492]
[1779254292268,43.05,77096.9,0.0,-0.99255,1e-05,1.46492]
[1779254293213,43.05,77099.02,0.0,-0.99254,1e-05,1.46743]
[1779254293270,43.05,77099.02,0.0,-0.99254,1e-05,1.46743]
[1779254293315,43.05,77099.2,0.0,-0.99254,1e-05,1.46764]
[1779254293557,43.05,77095.8,0.0,-0.99256,1e-05,1.46362]
[1779254298592,43.05,77095.61,0.0,-0.99256,1e-05,1.46339]
[1779254303627,43.05,77094.77,0.0,-0.99257,1e-05,1.4624]
[1779254304379,43.05,77094.77,0.0,-0.99257,1e-05,1.4624]
[1779254304519,43.05,77094.77,0.0,-0.99257,1e-05,1.4624]
[1779254308542,43.05,77093.27,0.0,-0.99258,1e-05,1.46063]
[1779254308769,43.05,77093.27,0.0,-0.99258,1e-05,1.46063]
[1779254308849,43.05,77093.58,0.0,-0.99258,1e-05,1.46099]
[1779254309565,43.05,77093.58,0.0,-0.99258,1e-05,1.46099]
[1779254309769,43.05,77093.58,0.0,-0.99258,1e-05,1.46099]
[1779254316026,43.05,77093.65,0.0,-0.99258,1e-05,1.45993]
[1779254316269,43.05,77093.65,0.0,-0.99258,1e-05,1.45993]
[1779254317070,43.05,77091.8,0.0,-0.99259,1e-05,1.45775]
[1779254317268,43.05,77091.8,0.0,-0.99259,1e-05,1.45775]
[1779254317290,43.05,77089.83,0.0,-0.99261,1e-05,1.45543]
[1779254322412,43.05,77087.8,0.0,-0.99262,1e-05,1.45304]
[1779254322519,43.05,77087.8,0.0,-0.99262,1e-05,1.45304]
[1779254327824,43.05,77082.39,0.0,-0.99266,1e-05,1.4467]
[1779254329107,43.05,77082.39,0.0,-0.99266,1e-05,1.4467]
[1779254329268,43.05,77082.39,0.0,-0.99266,1e-05,1.4467]
[1779254329766,43.05,77081.89,0.0,-0.99266,1e-05,1.44611]
[1779254330019,43.05,77081.89,0.0,-0.99266,1e-05,1.44611]
[1779254330088,43.05,77081.78,0.0,-0.99266,1e-05,1.44598]
[1779254335914,43.05,77083.03,0.0,-0.99265,1e-05,1.44745]
[1779254336018,43.05,77083.03,0.0,-0.99265,1e-05,1.44745]
[1779254338982,43.05,77081.31,0.0,-0.99266,1e-05,1.44543]
[1779254339032,43.05,77081.31,0.0,-0.99266,1e-05,1.44543]
[1779254339127,43.05,77081.31,0.0,-0.99266,1e-05,1.44543]
[1779254339269,43.05,77081.31,0.0,-0.99266,1e-05,1.44543]
[1779254339339,43.05,77079.29,0.0,-0.99268,1e-05,1.44307]
[1779254344943,43.05,77079.04,0.0,-0.99268,1e-05,1.44278]
[1779254349977,43.05,77076.69,0.0,-0.99269,1e-05,1.44004]
[1779254350580,43.05,77076.69,0.0,-0.99269,1e-05,1.44004]
[1779254350769,43.05,77076.69,0.0,-0.99269,1e-05,1.44004]
[1779254355014,43.05,77081.19,0.0,-0.99267,1e-05,1.44529]
[1779254355693,43.05,77081.19,0.0,-0.99267,1e-05,1.44529]
[1779254355770,43.05,77081.19,0.0,-0.99267,1e-05,1.44529]
[1779254356032,43.05,77090.04,0.0,-0.99261,1e-05,1.45568]
[1779254356763,43.05,77090.04,0.0,-0.99261,1e-05,1.45568]
[1779254356772,43.05,77090.04,0.0,-0.99261,1e-05,1.45568]
[1779254357032,43.05,77089.97,0.0,-0.99261,1e-05,1.4556]
[1779254362068,43.05,77089.81,0.0,-0.99261,1e-05,1.45541]
[1779254362788,43.05,77089.81,0.0,-0.99261,1e-05,1.45541]
[1779254363021,43.05,77089.81,0.0,-0.99261,1e-05,1.45541]
[1779254368585,43.05,77092.53,0.0,-0.99259,1e-05,1.45861]
[1779254373145,43.05,77098.21,0.0,-0.99256,1e-05,1.46417]
[1779254374152,43.05,77102.23,0.0,-0.99253,1e-05,1.46893]
[1779254375159,43.05,77105.38,0.0,-0.99251,1e-05,1.47267]
[1779254375768,43.05,77105.38,0.0,-0.99251,1e-05,1.47267]
[1779254376019,43.05,77105.38,0.0,-0.99251,1e-05,1.47267]
[1779254377585,43.05,77104.15,0.0,-0.99252,1e-05,1.47121]
[1779254377770,43.05,77104.15,0.0,-0.99252,1e-05,1.47121]
[1779254378180,43.05,77103.74,0.0,-0.99252,1e-05,1.47072]
[1779254383215,43.05,77104.03,0.0,-0.99252,1e-05,1.47107]
[1779254386368,43.05,77103.15,0.0,-0.99252,1e-05,1.47002]
[1779254386520,43.05,77103.34,0.0,-0.99252,1e-05,1.47025]
[1779254387605,43.05,77103.56,0.0,-0.99252,1e-05,1.47051]
[1779254387768,43.05,77103.56,0.0,-0.99252,1e-05,1.47051]
[1779254388250,43.05,77102.91,0.0,-0.99253,1e-05,1.46974]
[1779254393285,43.05,77103.04,0.0,-0.99252,1e-05,1.46989]
[1779254393521,43.05,77103.04,0.0,-0.99252,1e-05,1.46989]
[1779254393768,43.05,77103.04,0.0,-0.99252,1e-05,1.46989]
[1779254399328,43.05,77104.99,0.0,-0.99251,1e-05,1.47221]
[1779254400135,43.05,77104.99,0.0,-0.99251,1e-05,1.47221]
[1779254400270,43.05,77104.99,0.0,-0.99251,1e-05,1.47221]
[1779254402332,43.05,77109.76,0.0,-0.99248,1e-05,1.47788]
[1779254402380,43.05,77114.11,0.0,-0.99245,1e-05,1.48307]
[1779254402519,43.05,77114.11,0.0,-0.99245,1e-05,1.48307]
[1779254403356,43.05,77120.92,0.0,-0.9924,1e-05,1.49123]
[1779254404092,43.05,77120.92,0.0,-0.9924,1e-05,1.49123]
[1779254404269,43.05,77120.92,0.0,-0.9924,1e-05,1.49123]
[1779254404363,43.05,77125.71,0.0,-0.99237,1e-05,1.49699]
[1779254409398,43.05,77124.76,0.0,-0.99238,1e-05,1.49585]
[1779254409500,43.05,77124.76,0.0,-0.99238,1e-05,1.49585]
[1779254409519,43.05,77124.76,0.0,-0.99238,1e-05,1.49585]
[1779254410405,43.05,77121.27,0.0,-0.9924,1e-05,1.49165]
[1779254413426,43.05,77125.0,0.0,-0.99238,1e-05,1.49613]
[1779254414433,43.05,77141.05,0.0,-0.99226,1e-05,1.51556]
[1779254415442,43.05,77142.95,0.0,-0.99225,1e-05,1.51787]
[1779254420477,43.05,77144.88,0.0,-0.99224,1e-05,1.52022]
[1779254424254,43.05,77143.89,0.0,-0.99225,1e-05,1.51901]
[1779254424270,43.05,77143.89,0.0,-0.99225,1e-05,1.51901]
[1779254424347,43.05,77143.82,0.0,-0.99225,1e-05,1.51893]
[1779254427526,43.05,77137.97,0.0,-0.99229,1e-05,1.51181]
[1779254430582,43.05,77137.51,0.0,-0.99229,1e-05,1.51126]
[1779254430770,43.05,77137.51,0.0,-0.99229,1e-05,1.51126]
[1779254430866,43.05,77137.57,0.0,-0.99229,1e-05,1.51133]
[1779254431771,43.05,77137.57,0.0,-0.99229,1e-05,1.51133]
[1779254437613,43.05,77133.87,0.0,-0.99232,1e-05,1.50567]
[1779254439224,43.05,77133.87,0.0,-0.99232,1e-05,1.50567]
[1779254439270,43.05,77133.87,0.0,-0.99232,1e-05,1.50567]
[1779254439279,43.05,77133.29,0.0,-0.99232,1e-05,1.50497]
[1779254439523,43.05,77133.29,0.0,-0.99232,1e-05,1.50497]
[1779254439769,43.05,77133.29,0.0,-0.99232,1e-05,1.50497]
[1779254441640,43.05,77129.22,0.0,-0.99235,1e-05,1.50005]
[1779254442609,43.05,77129.22,0.0,-0.99235,1e-05,1.50005]
[1779254442725,43.05,77129.22,0.0,-0.99235,1e-05,1.50005]
[1779254442770,43.05,77129.22,0.0,-0.99235,1e-05,1.50005]
[1779254442776,43.05,77130.67,0.0,-0.99234,1e-05,1.5018]
[1779254446676,43.05,77117.05,0.0,-0.99244,1e-05,1.48543]
[1779254447683,43.05,77117.86,0.0,-0.99243,1e-05,1.4864]
[1779254448734,43.05,77117.86,0.0,-0.99243,1e-05,1.4864]
[1779254448884,43.05,77117.86,0.0,-0.99243,1e-05,1.4864]
[1779254449055,43.05,77118.38,0.0,-0.99243,1e-05,1.48702]
[1779254450138,43.05,77118.38,0.0,-0.99243,1e-05,1.48702]
[1779254455739,43.05,77117.37,0.0,-0.99243,1e-05,1.48581]
[1779254457336,43.05,77117.37,0.0,-0.99243,1e-05,1.48581]
[1779254457349,43.05,77117.03,0.0,-0.99244,1e-05,1.48541]
[1779254457502,43.05,77117.03,0.0,-0.99244,1e-05,1.48541]
[1779254457519,43.05,77117.03,0.0,-0.99244,1e-05,1.48541]
[1779254463119,43.05,77117.52,0.0,-0.99243,1e-05,1.48599]
[1779254463207,43.05,77117.52,0.0,-0.99243,1e-05,1.48599]
[1779254463271,43.05,77117.52,0.0,-0.99243,1e-05,1.48599]
[1779254463356,43.05,77117.46,0.0,-0.99243,1e-05,1.48592]
[1779254464802,43.05,77112.27,0.0,-0.99247,1e-05,1.47972]
[1779254466816,43.05,77106.18,0.0,-0.99251,1e-05,1.47247]
[1779254468428,43.05,77106.18,0.0,-0.99251,1e-05,1.47247]
[1779254468527,43.05,77105.8,0.0,-0.99251,1e-05,1.47202]
[1779254468768,43.05,77105.8,0.0,-0.99251,1e-05,1.47202]
[1779254468829,43.05,77105.05,0.0,-0.99252,1e-05,1.47112]
[1779254473868,43.05,77104.3,0.0,-0.99252,1e-05,1.47023]
[1779254478905,43.05,77103.31,0.0,-0.99253,1e-05,1.46906]
[1779254481434,43.05,77102.89,0.0,-0.99253,1e-05,1.46856]
[1779254481519,43.05,77102.66,0.0,-0.99253,1e-05,1.46829]
[1779254481540,43.05,77102.66,0.0,-0.99253,1e-05,1.46829]
[1779254481769,43.05,77102.66,0.0,-0.99253,1e-05,1.46829]
[1779254481926,43.05,77100.21,0.0,-0.99255,1e-05,1.46539]
[1779254482933,43.05,77094.05,0.0,-0.99259,1e-05,1.45811]
[1779254484492,43.05,77094.05,0.0,-0.99259,1e-05,1.45811]
[1779254483940,43.05,77087.71,0.0,-0.99263,1e-05,1.45065]
[1779254484526,43.05,77087.71,0.0,-0.99263,1e-05,1.45065]
[1779254484615,43.05,77087.71,0.0,-0.99263,1e-05,1.45065]
[1779254484769,43.05,77087.71,0.0,-0.99263,1e-05,1.45065]
[1779254484947,43.05,77087.18,0.0,-0.99264,1e-05,1.45003]
[1779254486961,43.05,77082.8,0.0,-0.99267,1e-05,1.4449]
[1779254488975,43.05,77078.31,0.0,-0.9927,1e-05,1.43966]
[1779254489982,43.05,77072.58,0.0,-0.99273,1e-05,1.43299]
[1779254491224,43.05,77072.58,0.0,-0.99273,1e-05,1.43299]
[1779254491269,43.05,77072.58,0.0,-0.99273,1e-05,1.43299]
[1779254491408,43.05,77072.58,0.0,-0.99273,1e-05,1.43299]
[1779254491412,43.05,77071.04,0.0,-0.99275,1e-05,1.43007]
[1779254491520,43.05,77071.04,0.0,-0.99275,1e-05,1.43007]
[1779254491950,43.05,77071.04,0.0,-0.99275,1e-05,1.43007]
[1779254495895,43.05,77070.39,0.0,-0.99275,1e-05,1.42931]
[1779254496020,43.05,77070.39,0.0,-0.99275,1e-05,1.42931]
[1779254496024,43.05,77072.08,0.0,-0.99274,1e-05,1.43127]
[1779254501059,43.05,77075.61,0.0,-0.99272,1e-05,1.43538]
[1779254502666,43.05,77074.76,0.0,-0.99272,1e-05,1.43439]
[1779254502781,43.05,77074.76,0.0,-0.99272,1e-05,1.43439]
[1779254508114,43.05,77074.3,0.0,-0.99273,1e-05,1.43385]
[1779254513149,43.05,77073.91,0.0,-0.99273,1e-05,1.4334]
[1779254515481,43.05,77073.16,0.0,-0.99273,1e-05,1.43253]
[1779254515521,43.05,77073.16,0.0,-0.99273,1e-05,1.43253]
[1779254515531,43.05,77073.3,0.0,-0.99273,1e-05,1.43269]
[1779254515658,43.05,77073.3,0.0,-0.99273,1e-05,1.43269]
[1779254515769,43.05,77073.3,0.0,-0.99273,1e-05,1.43269]
[1779254520191,43.05,77074.9,0.0,-0.99272,1e-05,1.43455]
[1779254520271,43.05,77074.9,0.0,-0.99272,1e-05,1.43455]
[1779254520401,43.05,77074.9,0.0,-0.99272,1e-05,1.43455]
[1779254520521,43.05,77074.9,0.0,-0.99272,1e-05,1.43455]
[1779254520498,43.05,77075.01,0.0,-0.99272,1e-05,1.43468]
[1779254522213,43.05,77084.35,0.0,-0.99266,1e-05,1.44558]
[1779254522946,43.05,77084.35,0.0,-0.99266,1e-05,1.44558]
[1779254523022,43.05,77084.35,0.0,-0.99266,1e-05,1.44558]
[1779254523069,43.05,77084.35,0.0,-0.99266,1e-05,1.44558]
[1779254523269,43.05,77084.35,0.0,-0.99266,1e-05,1.44558]
[1779254523371,43.05,77087.13,0.0,-0.99264,1e-05,1.44883]
[1779254525728,43.05,77089.41,0.0,-0.99263,1e-05,1.45151]
[1779254525769,43.05,77089.41,0.0,-0.99263,1e-05,1.45151]
[1779254526241,43.05,77090.38,0.0,-0.99262,1e-05,1.45265]
[1779254527179,43.05,77090.38,0.0,-0.99262,1e-05,1.45265]
[1779254527271,43.05,77090.38,0.0,-0.99262,1e-05,1.45265]
[1779254528255,43.05,77096.03,0.0,-0.99258,1e-05,1.4593]
[1779254532283,43.05,77091.39,0.0,-0.99261,1e-05,1.45384]
[1779254533290,43.05,77088.2,0.0,-0.99264,1e-05,1.45009]
[1779254534149,43.05,77088.2,0.0,-0.99264,1e-05,1.45009]
[1779254534270,43.05,77088.2,0.0,-0.99264,1e-05,1.45009]
[1779254534348,43.05,77088.2,0.0,-0.99264,1e-05,1.45009]
[1779254534520,43.05,77088.2,0.0,-0.99264,1e-05,1.45009]
[1779254534371,43.05,77088.1,0.0,-0.99264,1e-05,1.44997]
[1779254535304,43.05,77084.26,0.0,-0.99266,1e-05,1.44547]
[1779254537914,43.05,77082.35,0.0,-0.99267,1e-05,1.44324]
[1779254540317,43.05,77082.06,0.0,-0.99268,1e-05,1.4429]
[1779254540519,43.05,77082.06,0.0,-0.99268,1e-05,1.4429]
[1779254544023,43.05,77082.37,0.0,-0.99267,1e-05,1.44326]
[1779254544367,43.05,77082.95,0.0,-0.99267,1e-05,1.44394]
[1779254548395,43.05,77079.03,0.0,-0.9927,1e-05,1.43936]
[1779254549231,43.05,77079.03,0.0,-0.9927,1e-05,1.43936]
[1779254549270,43.05,77079.03,0.0,-0.9927,1e-05,1.43936]
[1779254552368,43.05,77075.12,0.0,-0.99273,1e-05,1.43368]
[1779254552519,43.05,77075.12,0.0,-0.99273,1e-05,1.43368]
[1779254552432,43.05,77072.31,0.0,-0.99275,1e-05,1.43041]
[1779254553555,43.05,77072.31,0.0,-0.99275,1e-05,1.43041]
[1779254553769,43.05,77072.55,0.0,-0.99274,1e-05,1.43069]
[1779254559481,43.05,77072.75,0.0,-0.99274,1e-05,1.43092]
[1779254561146,43.05,77072.5,0.0,-0.99274,1e-05,1.43063]
[1779254561269,43.05,77072.5,0.0,-0.99274,1e-05,1.43063]
[1779254561430,43.05,77072.5,0.0,-0.99274,1e-05,1.43063]
[1779254561519,43.05,77072.5,0.0,-0.99274,1e-05,1.43063]
[1779254561495,43.05,77072.23,0.0,-0.99275,1e-05,1.43032]
[1779254563509,43.05,77066.04,0.0,-0.99279,1e-05,1.42315]
[1779254564393,43.05,77066.04,0.0,-0.99279,1e-05,1.42315]
[1779254564457,43.05,77066.04,0.0,-0.99279,1e-05,1.42315]
[1779254564519,43.05,77066.04,0.0,-0.99279,1e-05,1.42315]
[1779254564516,43.05,77064.59,0.0,-0.9928,1e-05,1.42148]
[1779254569551,43.05,77062.91,0.0,-0.99281,1e-05,1.41954]
[1779254569924,43.05,77062.91,0.0,-0.99281,1e-05,1.41954]
[1779254570021,43.05,77062.91,0.0,-0.99281,1e-05,1.41954]
[1779254570269,43.05,77062.91,0.0,-0.99281,1e-05,1.41954]
[1779254570557,43.05,77063.33,0.0,-0.9928,1e-05,1.42002]
[1779254573579,43.05,77081.38,0.0,-0.99269,1e-05,1.44097]
[1779254574586,43.05,77090.41,0.0,-0.99263,1e-05,1.45154]
[1779254575592,43.05,77095.63,0.0,-0.99259,1e-05,1.45768]
[1779254575747,43.05,77095.63,0.0,-0.99259,1e-05,1.45768]
[1779254576600,43.05,77104.07,0.0,-0.99253,1e-05,1.46766]
[1779254577607,43.05,77107.18,0.0,-0.99251,1e-05,1.47135]
[1779254579722,43.05,77107.63,0.0,-0.99251,1e-05,1.47188]
[1779254585664,43.05,77103.9,0.0,-0.99254,1e-05,1.46746]
[1779254588794,43.05,77101.63,0.0,-0.99255,1e-05,1.46477]
[1779254589020,43.05,77101.63,0.0,-0.99255,1e-05,1.46477]
[1779254589073,43.05,77101.63,0.0,-0.99255,1e-05,1.46477]
[1779254589269,43.05,77101.63,0.0,-0.99255,1e-05,1.46477]
[1779254589348,43.05,77091.86,0.0,-0.99262,1e-05,1.45325]
[1779254590658,43.05,77089.55,0.0,-0.99263,1e-05,1.45053]
[1779254592713,43.05,77083.69,0.0,-0.99267,1e-05,1.44367]
[1779254594242,43.05,77083.69,0.0,-0.99267,1e-05,1.44367]
[1779254594270,43.05,77083.69,0.0,-0.99267,1e-05,1.44367]
[1779254594440,43.05,77083.69,0.0,-0.99267,1e-05,1.44367]
[1779254594520,43.05,77083.69,0.0,-0.99267,1e-05,1.44367]
[1779254594537,43.05,77081.54,0.0,-0.99269,1e-05,1.44116]
[1779254598973,43.05,77079.06,0.0,-0.9927,1e-05,1.43826]
[1779254599020,43.05,77079.06,0.0,-0.9927,1e-05,1.43826]
[1779254600769,43.05,77076.37,0.0,-0.99272,1e-05,1.43513]
[1779254601764,43.05,77076.37,0.0,-0.99272,1e-05,1.43513]
[1779254601786,43.05,77076.37,0.0,-0.99272,1e-05,1.43513]
[1779254602027,43.05,77076.37,0.0,-0.99272,1e-05,1.43513]
[1779254602268,43.05,77076.37,0.0,-0.99272,1e-05,1.43513]
[1779254602277,43.05,77074.35,0.0,-0.99273,1e-05,1.43278]
[1779254607818,43.05,77075.76,0.0,-0.99272,1e-05,1.43442]
[1779254608825,43.05,77070.97,0.0,-0.99275,1e-05,1.42886]
[1779254609713,43.05,77070.97,0.0,-0.99275,1e-05,1.42886]
[1779254609768,43.05,77070.97,0.0,-0.99275,1e-05,1.42886]
[1779254609925,43.05,77070.97,0.0,-0.99275,1e-05,1.42886]
[1779254610020,43.05,77070.97,0.0,-0.99275,1e-05,1.42886]
[1779254610071,43.05,77070.92,0.0,-0.99276,1e-05,1.4288]
[1779254611852,43.05,77073.31,0.0,-0.99275,1e-05,1.43044]
[1779254612877,43.05,77073.31,0.0,-0.99275,1e-05,1.43044]
[1779254613018,43.05,77073.31,0.0,-0.99275,1e-05,1.43044]
[1779254613140,43.05,77073.31,0.0,-0.99275,1e-05,1.43044]
[1779254613269,43.05,77073.31,0.0,-0.99275,1e-05,1.43044]
[1779254613371,43.05,77078.39,0.0,-0.99271,1e-05,1.43635]
[1779254618899,43.05,77077.79,0.0,-0.99272,1e-05,1.43565]
[1779254622811,43.05,77077.66,0.0,-0.99272,1e-05,1.4355]
[1779254623054,43.05,77077.66,0.0,-0.99272,1e-05,1.4355]
[1779254623107,43.05,77074.36,0.0,-0.99274,1e-05,1.43166]
[1779254626123,43.05,77073.08,0.0,-0.99275,1e-05,1.43017]
[1779254626221,43.05,77070.34,0.0,-0.99276,1e-05,1.427]
[1779254629464,43.05,77069.77,0.0,-0.99277,1e-05,1.42634]
[1779254629519,43.05,77069.77,0.0,-0.99277,1e-05,1.42634]
[1779254630518,43.05,77070.35,0.0,-0.99276,1e-05,1.42701]
[1779254630615,43.05,77068.19,0.0,-0.99278,1e-05,1.42451]
[1779254630769,43.05,77068.19,0.0,-0.99278,1e-05,1.42451]
[1779254630988,43.05,77068.64,0.0,-0.99278,1e-05,1.42503]
[1779254635203,43.05,77068.75,0.0,-0.99277,1e-05,1.42516]
[1779254635269,43.05,77068.75,0.0,-0.99277,1e-05,1.42516]
[1779254641604,43.05,77068.36,0.0,-0.99278,1e-05,1.42471]
[1779254644984,43.05,77066.74,0.0,-0.99279,1e-05,1.42283]
[1779254645024,43.05,77066.74,0.0,-0.99279,1e-05,1.42283]
[1779254645145,43.05,77066.74,0.0,-0.99279,1e-05,1.42283]
[1779254645269,43.05,77066.74,0.0,-0.99279,1e-05,1.42283]
[1779254645368,43.05,77066.13,0.0,-0.99279,1e-05,1.42213]
[1779254649632,43.05,77065.09,0.0,-0.9928,1e-05,1.42093]
[1779254649734,43.05,77065.89,0.0,-0.99279,1e-05,1.42185]
[1779254649769,43.05,77065.89,0.0,-0.99279,1e-05,1.42185]
[1779254650123,43.05,77066.65,0.0,-0.99279,1e-05,1.42273]
[1779254655158,43.05,77066.13,0.0,-0.99279,1e-05,1.42213]
[1779254659036,43.05,77065.24,0.0,-0.9928,1e-05,1.4211]
[1779254659269,43.05,77065.24,0.0,-0.9928,1e-05,1.4211]
[1779254659519,43.05,77065.24,0.0,-0.9928,1e-05,1.4211]
[1779254659584,43.05,77065.0,0.0,-0.9928,1e-05,1.42082]
[1779254665207,43.05,77063.82,0.0,-0.99281,1e-05,1.41946]
[1779254670263,43.05,77063.83,0.0,-0.99281,1e-05,1.41947]
[1779254671962,43.05,77064.55,0.0,-0.99281,1e-05,1.41918]
[1779254672020,43.05,77064.55,0.0,-0.99281,1e-05,1.41918]
[1779254672174,43.05,77064.55,0.0,-0.99281,1e-05,1.41918]
[1779254672269,43.05,77064.55,0.0,-0.99281,1e-05,1.41918]
[1779254672277,43.05,77064.8,0.0,-0.99281,1e-05,1.41947]
[1779254675456,43.05,77064.69,0.0,-0.99281,1e-05,1.41934]
[1779254675472,43.05,77064.69,0.0,-0.99281,1e-05,1.41934]
[1779254675557,43.05,77074.49,0.0,-0.99274,1e-05,1.43068]
[1779254676000,43.05,77074.49,0.0,-0.99274,1e-05,1.43068]
[1779254676019,43.05,77074.49,0.0,-0.99274,1e-05,1.43068]
[1779254676306,43.05,77074.0,0.0,-0.99275,1e-05,1.43011]
[1779254679328,43.05,77076.63,0.0,-0.99273,1e-05,1.43317]
[1779254679821,43.05,77076.63,0.0,-0.99273,1e-05,1.43317]
[1779254680019,43.05,77076.63,0.0,-0.99273,1e-05,1.43317]
[1779254680663,43.05,77076.63,0.0,-0.99273,1e-05,1.43317]
[1779254680707,43.05,77078.17,0.0,-0.99272,1e-05,1.43496]
[1779254680770,43.05,77078.17,0.0,-0.99272,1e-05,1.43496]
[1779254686684,43.05,77076.92,0.0,-0.99273,1e-05,1.4335]
[1779254686769,43.05,77077.16,0.0,-0.99273,1e-05,1.43378]
[1779254688161,43.05,77078.02,0.0,-0.99272,1e-05,1.43478]
[1779254688268,43.05,77078.02,0.0,-0.99272,1e-05,1.43478]
[1779254688394,43.05,77079.55,0.0,-0.99271,1e-05,1.43656]
[1779254691118,43.05,77080.16,0.0,-0.99271,1e-05,1.43728]
[1779254691272,43.05,77080.16,0.0,-0.99271,1e-05,1.43728]
[1779254696310,43.05,77080.38,0.0,-0.9927,1e-05,1.43753]
[1779254696519,43.05,77080.38,0.0,-0.9927,1e-05,1.43753]
[1779254696641,43.05,77080.38,0.0,-0.9927,1e-05,1.43753]
[1779254696520,43.05,77079.48,0.0,-0.99271,1e-05,1.43648]
[1779254696770,43.05,77079.48,0.0,-0.99271,1e-05,1.43648]
[1779254697907,43.05,77079.89,0.0,-0.99271,1e-05,1.43696]
[1779254700478,43.05,77083.63,0.0,-0.99268,1e-05,1.44132]
[1779254704591,43.05,77083.71,0.0,-0.99268,1e-05,1.44142]
[1779254704769,43.05,77083.54,0.0,-0.99268,1e-05,1.44122]
[1779254704832,43.05,77083.54,0.0,-0.99268,1e-05,1.44122]
[1779254705020,43.05,77083.54,0.0,-0.99268,1e-05,1.44122]
[1779254705513,43.05,77086.91,0.0,-0.99266,1e-05,1.44516]
[1779254706520,43.05,77088.69,0.0,-0.99265,1e-05,1.44724]
[1779254711555,43.05,77087.88,0.0,-0.99265,1e-05,1.44629]
[1779254713569,43.05,77090.31,0.0,-0.99264,1e-05,1.44914]
[1779254714624,43.05,77090.31,0.0,-0.99264,1e-05,1.44914]
[1779254714780,43.05,77089.42,0.0,-0.99264,1e-05,1.4481]
[1779254719623,43.05,77088.21,0.0,-0.99265,1e-05,1.44668]
[1779254719649,43.05,77086.11,0.0,-0.99267,1e-05,1.44422]
[1779254719773,43.05,77086.11,0.0,-0.99267,1e-05,1.44422]
[1779254722269,43.05,77085.21,0.0,-0.99267,1e-05,1.44317]
[1779254722632,43.05,77084.62,0.0,-0.99268,1e-05,1.44248]
[1779254723639,43.05,77077.76,0.0,-0.99272,1e-05,1.43448]
[1779254723806,43.05,77077.76,0.0,-0.99272,1e-05,1.43448]
[1779254724021,43.05,77077.76,0.0,-0.99272,1e-05,1.43448]
[1779254724646,43.05,77074.18,0.0,-0.99274,1e-05,1.43032]
[1779254729441,43.05,77071.99,0.0,-0.99276,1e-05,1.42778]
[1779254730058,43.05,77071.4,0.0,-0.99276,1e-05,1.4271]
[1779254730273,43.05,77071.4,0.0,-0.99276,1e-05,1.4271]
[1779254732176,43.05,77072.08,0.0,-0.99276,1e-05,1.42676]
[1779254732273,43.05,77072.08,0.0,-0.99276,1e-05,1.42676]
[1779254732701,43.05,77072.41,0.0,-0.99276,1e-05,1.42714]
[1779254737737,43.05,77070.79,0.0,-0.99277,1e-05,1.42526]
[1779254739759,43.05,77073.65,0.0,-0.99275,1e-05,1.42858]
[1779254739770,43.05,77073.65,0.0,-0.99275,1e-05,1.42858]
[1779254740589,43.05,77076.5,0.0,-0.99274,1e-05,1.43188]
[1779254740769,43.05,77076.5,0.0,-0.99274,1e-05,1.43188]
[1779254740757,43.05,77078.74,0.0,-0.99272,1e-05,1.43449]
[1779254743333,43.05,77077.95,0.0,-0.99273,1e-05,1.43357]
[1779254743520,43.05,77077.95,0.0,-0.99273,1e-05,1.43357]
[1779254748813,43.05,77079.52,0.0,-0.99272,1e-05,1.4354]
[1779254750008,43.05,77079.52,0.0,-0.99272,1e-05,1.4354]
[1779254750019,43.05,77079.52,0.0,-0.99272,1e-05,1.4354]
[1779254753203,43.05,77077.81,0.0,-0.99273,1e-05,1.43341]
[1779254753268,43.05,77077.81,0.0,-0.99273,1e-05,1.43341]
[1779254753369,43.05,77078.36,0.0,-0.99272,1e-05,1.43405]
[1779254757420,43.05,77078.52,0.0,-0.99272,1e-05,1.43423]
[1779254757519,43.05,77078.52,0.0,-0.99272,1e-05,1.43423]
[1779254763092,43.05,77077.12,0.0,-0.99273,1e-05,1.4326]
[1779254763269,43.05,77077.12,0.0,-0.99273,1e-05,1.4326]
[1779254763370,43.05,77077.76,0.0,-0.99273,1e-05,1.43335]
[1779254767409,43.05,77077.78,0.0,-0.99273,1e-05,1.43337]
[1779254767519,43.05,77077.78,0.0,-0.99273,1e-05,1.43337]
[1779254768954,43.05,77073.97,0.0,-0.99275,1e-05,1.42895]
[1779254772802,43.05,77072.23,0.0,-0.99276,1e-05,1.42693]
[1779254773019,43.05,77072.3,0.0,-0.99276,1e-05,1.42701]
[1779254773120,43.05,77071.23,0.0,-0.99277,1e-05,1.42577]
[1779254776579,43.05,77070.98,0.0,-0.99277,1e-05,1.42548]
[1779254776771,43.05,77070.98,0.0,-0.99277,1e-05,1.42548]
[1779254781466,43.05,77071.56,0.0,-0.99277,1e-05,1.42616]
[1779254781519,43.05,77071.56,0.0,-0.99277,1e-05,1.42616]
[1779254781562,43.05,77072.9,0.0,-0.99276,1e-05,1.42771]
[1779254786412,43.05,77072.57,0.0,-0.99276,1e-05,1.42733]
[1779254786518,43.05,77072.57,0.0,-0.99276,1e-05,1.42733]
[1779254792117,43.05,77072.29,0.0,-0.99277,1e-05,1.42587]
[1779254793311,43.05,77072.29,0.0,-0.99277,1e-05,1.42587]
[1779254793519,43.05,77072.29,0.0,-0.99277,1e-05,1.42587]
[1779254794193,43.05,77071.57,0.0,-0.99277,1e-05,1.42504]
[1779254794271,43.05,77071.57,0.0,-0.99277,1e-05,1.42504]
[1779254794372,43.05,77071.05,0.0,-0.99278,1e-05,1.42444]
[1779254797256,43.05,77071.1,0.0,-0.99278,1e-05,1.4245]
[1779254797269,43.05,77071.1,0.0,-0.99278,1e-05,1.4245]
[1779254797355,43.05,77074.46,0.0,-0.99275,1e-05,1.42839]
[1779254800386,43.05,77073.28,0.0,-0.99276,1e-05,1.42702]
[1779254800520,43.05,77073.28,0.0,-0.99276,1e-05,1.42702]
[1779254800621,43.05,77074.02,0.0,-0.99276,1e-05,1.42788]
[1779254806342,43.05,77073.38,0.0,-0.99276,1e-05,1.42713]
[1779254806519,43.05,77073.38,0.0,-0.99276,1e-05,1.42713]
[1779254810675,43.05,77072.54,0.0,-0.99277,1e-05,1.42616]
[1779254810770,43.05,77072.54,0.0,-0.99277,1e-05,1.42616]
[1779254810774,43.05,77073.21,0.0,-0.99276,1e-05,1.42694]
[1779254811521,43.05,77073.21,0.0,-0.99276,1e-05,1.42694]
[1779254811770,43.05,77073.21,0.0,-0.99276,1e-05,1.42694]
[1779254816270,43.05,77071.23,0.0,-0.99278,1e-05,1.42465]
[1779254816798,43.05,77071.23,0.0,-0.99278,1e-05,1.42465]
[1779254817029,43.05,77071.15,0.0,-0.99278,1e-05,1.42455]
[1779254817297,43.05,77071.47,0.0,-0.99277,1e-05,1.42492]
[1779254822332,43.05,77072.17,0.0,-0.99277,1e-05,1.42573]
[1779254827455,43.05,77071.46,0.0,-0.99277,1e-05,1.42491]
[1779254827519,43.05,77071.46,0.0,-0.99277,1e-05,1.42491]
[1779254831417,43.05,77070.54,0.0,-0.99278,1e-05,1.42385]
[1779254831518,43.05,77070.54,0.0,-0.99278,1e-05,1.42385]
[1779254831620,43.05,77071.48,0.0,-0.99277,1e-05,1.42493]
[1779254837436,43.05,77072.9,0.0,-0.99276,1e-05,1.42658]
[1779254842268,43.05,77071.97,0.0,-0.99277,1e-05,1.4255]
[1779254845076,43.05,77072.41,0.0,-0.99277,1e-05,1.42601]
[1779254845268,43.05,77072.41,0.0,-0.99277,1e-05,1.42601]
[1779254845493,43.05,77072.75,0.0,-0.99277,1e-05,1.4264]
[1779254846330,43.05,77072.75,0.0,-0.99277,1e-05,1.4264]
[1779254846519,43.05,77072.75,0.0,-0.99277,1e-05,1.4264]
[1779254846586,43.05,77076.99,0.0,-0.99274,1e-05,1.43132]
[1779254848785,43.05,77076.98,0.0,-0.99274,1e-05,1.43131]
[1779254854556,43.05,77078.44,0.0,-0.99273,1e-05,1.43188]
[1779254856208,43.05,77077.92,0.0,-0.99274,1e-05,1.43127]
[1779254856269,43.05,77077.92,0.0,-0.99274,1e-05,1.43127]
[1779254856570,43.05,77077.89,0.0,-0.99274,1e-05,1.43124]
[1779254858394,43.05,77077.99,0.0,-0.99274,1e-05,1.43135]
[1779254858519,43.05,77077.99,0.0,-0.99274,1e-05,1.43135]
[1779254859590,43.05,77073.23,0.0,-0.99277,1e-05,1.42583]
[1779254863128,43.05,77072.24,0.0,-0.99277,1e-05,1.42469]
[1779254863168,43.05,77072.24,0.0,-0.99277,1e-05,1.42469]
[1779254863270,43.05,77072.24,0.0,-0.99277,1e-05,1.42469]
[1779254863619,43.05,77071.87,0.0,-0.99278,1e-05,1.42426]
[1779254868654,43.05,77072.86,0.0,-0.99277,1e-05,1.4254]
[1779254869661,43.05,77080.36,0.0,-0.99272,1e-05,1.43411]
[1779254870102,43.05,77080.36,0.0,-0.99272,1e-05,1.43411]
[1779254870110,43.05,77080.36,0.0,-0.99272,1e-05,1.43411]
[1779254870268,43.05,77080.36,0.0,-0.99272,1e-05,1.43411]
[1779254870668,43.05,77080.65,0.0,-0.99272,1e-05,1.43444]
[1779254875702,43.05,77080.65,0.0,-0.99272,1e-05,1.43444]
[1779254877376,43.05,77080.55,0.0,-0.99272,1e-05,1.43433]
[1779254877519,43.05,77080.55,0.0,-0.99272,1e-05,1.43433]
[1779254882752,43.05,77080.48,0.0,-0.99272,1e-05,1.43425]
[1779254885293,43.05,77080.95,0.0,-0.99272,1e-05,1.43479]
[1779254885301,43.05,77080.95,0.0,-0.99272,1e-05,1.43479]
[1779254885521,43.05,77080.95,0.0,-0.99272,1e-05,1.43479]
[1779254885774,43.05,77080.81,0.0,-0.99272,1e-05,1.43463]
[1779254890809,43.05,77082.27,0.0,-0.99271,1e-05,1.43633]
[1779254890984,43.05,77082.27,0.0,-0.99271,1e-05,1.43633]
[1779254891021,43.05,77082.27,0.0,-0.99271,1e-05,1.43633]
[1779254891268,43.05,77082.27,0.0,-0.99271,1e-05,1.43633]
[1779254891815,43.05,77082.13,0.0,-0.99271,1e-05,1.43617]
[1779254897857,43.05,77081.7,0.0,-0.99271,1e-05,1.43567]
[1779254902893,43.05,77080.87,0.0,-0.99272,1e-05,1.4347]
[1779254904665,43.05,77080.67,0.0,-0.99272,1e-05,1.43447]
[1779254904770,43.05,77080.67,0.0,-0.99272,1e-05,1.43447]
[1779254905055,43.05,77079.88,0.0,-0.99272,1e-05,1.43355]
[1779254905269,43.05,77079.88,0.0,-0.99272,1e-05,1.43355]
[1779254905913,43.05,77080.39,0.0,-0.99272,1e-05,1.43414]
[1779254910948,43.05,77079.9,0.0,-0.99272,1e-05,1.43357]
[1779254911029,43.05,77079.9,0.0,-0.99272,1e-05,1.43357]
[1779254911268,43.05,77079.9,0.0,-0.99272,1e-05,1.43357]
[1779254916991,43.05,77080.1,0.0,-0.99273,1e-05,1.43267]
[1779254922717,43.05,77080.42,0.0,-0.99273,1e-05,1.43304]
[1779254922719,43.05,77080.42,0.0,-0.99273,1e-05,1.43304]
[1779254922769,43.05,77080.42,0.0,-0.99273,1e-05,1.43304]
[1779254922816,43.05,77082.69,0.0,-0.99271,1e-05,1.43569]
[1779254927019,43.05,77083.6,0.0,-0.99271,1e-05,1.43675]
[1779254928649,43.05,77084.46,0.0,-0.9927,1e-05,1.43775]
[1779254928696,43.05,77084.46,0.0,-0.9927,1e-05,1.43775]
[1779254928769,43.05,77084.46,0.0,-0.9927,1e-05,1.43775]
[1779254928828,43.05,77086.65,0.0,-0.99269,1e-05,1.4403]
[1779254929078,43.05,77090.2,0.0,-0.99266,1e-05,1.44445]
[1779254934185,43.05,77090.18,0.0,-0.99266,1e-05,1.44443]
[1779254936853,43.05,77090.0,0.0,-0.99266,1e-05,1.44422]
[1779254936862,43.05,77090.04,0.0,-0.99266,1e-05,1.44427]
[1779254937031,43.05,77090.04,0.0,-0.99266,1e-05,1.44427]
[1779254941599,43.05,77088.4,0.0,-0.99267,1e-05,1.44235]
[1779254941768,43.05,77088.4,0.0,-0.99267,1e-05,1.44235]
[1779254941870,43.05,77087.63,0.0,-0.99268,1e-05,1.44145]
[1779254947410,43.05,77088.06,0.0,-0.99268,1e-05,1.44195]
[1779254947464,43.05,77088.06,0.0,-0.99268,1e-05,1.44195]
[1779254947520,43.05,77088.06,0.0,-0.99268,1e-05,1.44195]
[1779254947565,43.05,77087.31,0.0,-0.99268,1e-05,1.44107]
[1779254953246,43.05,77085.21,0.0,-0.99269,1e-05,1.43862]
[1779254954920,43.05,77085.21,0.0,-0.99269,1e-05,1.43862]
[1779254955019,43.05,77085.24,0.0,-0.99269,1e-05,1.43866]
[1779254960296,43.05,77085.16,0.0,-0.99269,1e-05,1.43856]
[1779254965331,43.05,77085.71,0.0,-0.99269,1e-05,1.43921]
[1779254966850,43.05,77085.71,0.0,-0.99269,1e-05,1.43921]
[1779254966889,43.05,77085.71,0.0,-0.99269,1e-05,1.43921]
[1779254966899,43.05,77086.24,0.0,-0.99269,1e-05,1.43982]
[1779254967032,43.05,77086.24,0.0,-0.99269,1e-05,1.43982]
[1779254971688,43.05,77086.81,0.0,-0.99268,1e-05,1.44049]
[1779254971772,43.05,77086.81,0.0,-0.99268,1e-05,1.44049]
[1779254971873,43.05,77088.22,0.0,-0.99268,1e-05,1.441]
[1779254975798,43.05,77089.74,0.0,-0.99267,1e-05,1.44278]
[1779254976020,43.05,77089.74,0.0,-0.99267,1e-05,1.44278]
[1779254975876,43.05,77088.25,0.0,-0.99268,1e-05,1.44104]
[1779254984892,43.05,77087.58,0.0,-0.99268,1e-05,1.44025]
[1779254990180,43.05,77088.43,0.0,-0.99268,1e-05,1.44125]
[1779254990186,43.05,77088.43,0.0,-0.99268,1e-05,1.44125]
[1779254990270,43.05,77088.43,0.0,-0.99268,1e-05,1.44125]
[1779254990287,43.05,77088.43,0.0,-0.99268,1e-05,1.44125]
[1779254994536,43.05,77092.46,0.0,-0.99265,1e-05,1.44596]
[1779254996814,43.05,77091.66,0.0,-0.99266,1e-05,1.44502]
[1779254996881,43.05,77091.66,0.0,-0.99266,1e-05,1.44502]
[1779254997031,43.05,77091.66,0.0,-0.99266,1e-05,1.44502]
[1779254996980,43.05,77092.15,0.0,-0.99265,1e-05,1.4456]
[1779254998564,43.05,77097.59,0.0,-0.99262,1e-05,1.45198]
[1779255000578,43.05,77102.26,0.0,-0.99259,1e-05,1.45748]
[1779255001585,43.05,77107.73,0.0,-0.99255,1e-05,1.46394]
[1779255002455,43.05,77107.73,0.0,-0.99255,1e-05,1.46394]
[1779255002504,43.05,77107.73,0.0,-0.99255,1e-05,1.46394]
[1779255002522,43.05,77107.73,0.0,-0.99255,1e-05,1.46394]
[1779255002592,43.05,77108.84,0.0,-0.99254,1e-05,1.46525]
[1779255004606,43.05,77115.0,0.0,-0.9925,1e-05,1.47256]
[1779255007629,43.05,77123.21,0.0,-0.99245,1e-05,1.48235]
[1779255008636,43.05,77123.32,0.0,-0.99244,1e-05,1.48248]
[1779255010182,43.05,77123.22,0.0,-0.99245,1e-05,1.48236]
[1779255010188,43.05,77123.22,0.0,-0.99245,1e-05,1.48236]
[1779255010269,43.05,77123.22,0.0,-0.99245,1e-05,1.48236]
[1779255010650,43.05,77121.12,0.0,-0.99246,1e-05,1.47986]
[1779255012555,43.05,77121.47,0.0,-0.99246,1e-05,1.48027]
[1779255014678,43.05,77128.36,0.0,-0.99241,1e-05,1.48852]
[1779255017053,43.05,77130.43,0.0,-0.9924,1e-05,1.49101]
[1779255017094,43.05,77129.0,0.0,-0.99241,1e-05,1.48929]
[1779255017270,43.05,77129.0,0.0,-0.99241,1e-05,1.48929]
[1779255017700,43.05,77128.72,0.0,-0.99241,1e-05,1.48895]
[1779255021728,43.05,77140.99,0.0,-0.99232,1e-05,1.50374]
[1779255022736,43.05,77149.37,0.0,-0.99227,1e-05,1.5139]
[1779255023743,43.05,77143.39,0.0,-0.99231,1e-05,1.50664]
[1779255024751,43.05,77149.76,0.0,-0.99226,1e-05,1.51438]
[1779255025764,43.05,77151.62,0.0,-0.99225,1e-05,1.51664]
[1779255026906,43.05,77151.62,0.0,-0.99225,1e-05,1.51664]
[1779255026982,43.05,77151.62,0.0,-0.99225,1e-05,1.51664]
[1779255027022,43.05,77151.62,0.0,-0.99225,1e-05,1.51664]
[1779255027007,43.05,77151.89,0.0,-0.99225,1e-05,1.51697]
[1779255031805,43.05,77161.81,0.0,-0.99218,1e-05,1.52791]
[1779255032812,43.05,77162.0,0.0,-0.99218,1e-05,1.52814]
[1779255033830,43.05,77162.0,0.0,-0.99218,1e-05,1.52814]
[1779255033872,43.05,77162.0,0.0,-0.99218,1e-05,1.52814]
[1779255034019,43.05,77162.0,0.0,-0.99218,1e-05,1.52814]
[1779255034087,43.05,77160.04,0.0,-0.9922,1e-05,1.52574]
[1779255037953,43.05,77162.3,0.0,-0.99218,1e-05,1.52851]
[1779255038018,43.05,77162.3,0.0,-0.99218,1e-05,1.52851]
[1779255038004,43.05,77164.33,0.0,-0.99217,1e-05,1.531]
[1779255043890,43.05,77166.1,0.0,-0.99215,1e-05,1.53317]
[1779255044897,43.05,77158.96,0.0,-0.9922,1e-05,1.52442]
[1779255045904,43.05,77157.06,0.0,-0.99222,1e-05,1.5221]
[1779255046490,43.05,77157.06,0.0,-0.99222,1e-05,1.5221]
[1779255046519,43.05,77157.06,0.0,-0.99222,1e-05,1.5221]
[1779255046642,43.05,77157.06,0.0,-0.99222,1e-05,1.5221]
[1779255046769,43.05,77157.06,0.0,-0.99222,1e-05,1.5221]
[1779255046911,43.05,77157.09,0.0,-0.99222,1e-05,1.52213]
[1779255051946,43.05,77157.64,0.0,-0.99221,1e-05,1.5228]
[1779255053206,43.05,77155.26,0.0,-0.99223,1e-05,1.5199]
[1779255053270,43.05,77155.26,0.0,-0.99223,1e-05,1.5199]
[1779255053309,43.05,77155.26,0.0,-0.99223,1e-05,1.5199]
[1779255053519,43.05,77155.26,0.0,-0.99223,1e-05,1.5199]
[1779255053959,43.05,77154.28,0.0,-0.99224,1e-05,1.5187]
[1779255055975,43.05,77150.74,0.0,-0.99226,1e-05,1.51439]
[1779255058423,43.05,77152.02,0.0,-0.99225,1e-05,1.51595]
[1779255058519,43.05,77152.02,0.0,-0.99225,1e-05,1.51595]
[1779255059579,43.05,77153.86,0.0,-0.99224,1e-05,1.51819]
[1779255059770,43.05,77153.86,0.0,-0.99224,1e-05,1.51819]
[1779255060003,43.05,77161.4,0.0,-0.99219,1e-05,1.52741]
[1779255061010,43.05,77165.82,0.0,-0.99216,1e-05,1.53283]
[1779255063517,43.05,77166.65,0.0,-0.99215,1e-05,1.53385]
[1779255063772,43.05,77166.65,0.0,-0.99215,1e-05,1.53385]
[1779255064031,43.05,77169.51,0.0,-0.99213,1e-05,1.53737]
[1779255065038,43.05,77172.84,0.0,-0.99211,1e-05,1.54148]
[1779255065364,43.05,77172.84,0.0,-0.99211,1e-05,1.54148]
[1779255065524,43.05,77172.84,0.0,-0.99211,1e-05,1.54148]
[1779255066045,43.05,77172.58,0.0,-0.99211,1e-05,1.54116]
[1779255068059,43.05,77175.74,0.0,-0.99209,1e-05,1.54506]
[1779255069066,43.05,77179.15,0.0,-0.99206,1e-05,1.54928]
[1779255069690,43.05,77179.15,0.0,-0.99206,1e-05,1.54928]
[1779255069771,43.05,77179.15,0.0,-0.99206,1e-05,1.54928]
[1779255069874,43.05,77179.15,0.0,-0.99206,1e-05,1.54928]
[1779255070024,43.05,77179.15,0.0,-0.99206,1e-05,1.54928]
[1779255070074,43.05,77180.22,0.0,-0.99205,1e-05,1.55061]
[1779255071096,43.05,77192.31,0.0,-0.99197,1e-05,1.56567]
[1779255071476,43.05,77192.31,0.0,-0.99197,1e-05,1.56567]
[1779255074116,43.05,77193.63,0.0,-0.99196,1e-05,1.56732]
[1779255074611,43.05,77193.63,0.0,-0.99196,1e-05,1.56732]
[1779255077573,43.05,77191.23,0.0,-0.99198,1e-05,1.56432]
[1779255077768,43.05,77191.23,0.0,-0.99198,1e-05,1.56432]
[1779255077788,43.05,77186.33,0.0,-0.99201,1e-05,1.55821]
[1779255078146,43.05,77182.71,0.0,-0.99204,1e-05,1.5537]
[1779255082174,43.05,77186.05,0.0,-0.99201,1e-05,1.55786]
[1779255084189,43.05,77179.78,0.0,-0.99206,1e-05,1.55007]
[1779255086756,43.05,77178.8,0.0,-0.99206,1e-05,1.54885]
[1779255086770,43.05,77178.8,0.0,-0.99206,1e-05,1.54885]
[1779255086852,43.05,77178.8,0.0,-0.99206,1e-05,1.54885]
[1779255087024,43.05,77178.8,0.0,-0.99206,1e-05,1.54885]
[1779255087123,43.05,77177.74,0.0,-0.99207,1e-05,1.54754]
[1779255090567,43.05,77176.35,0.0,-0.99208,1e-05,1.54582]
[1779255090769,43.05,77176.35,0.0,-0.99208,1e-05,1.54582]
[1779255096582,43.05,77177.69,0.0,-0.99208,1e-05,1.54628]
[1779255096624,43.05,77177.69,0.0,-0.99208,1e-05,1.54628]
[1779255096731,43.05,77177.69,0.0,-0.99208,1e-05,1.54628]
[1779255096769,43.05,77177.69,0.0,-0.99208,1e-05,1.54628]
[1779255096798,43.05,77179.66,0.0,-0.99206,1e-05,1.54872]
[1779255097280,43.05,77182.85,0.0,-0.99204,1e-05,1.55268]
[1779255100301,43.05,77185.23,0.0,-0.99202,1e-05,1.55563]
[1779255101415,43.05,77185.23,0.0,-0.99202,1e-05,1.55563]
[1779255101417,43.05,77185.23,0.0,-0.99202,1e-05,1.55563]
[1779255101521,43.05,77185.23,0.0,-0.99202,1e-05,1.55563]
[1779255101622,43.05,77184.08,0.0,-0.99203,1e-05,1.5542]
[1779255106457,43.05,77185.49,0.0,-0.99202,1e-05,1.55596]
[1779255106529,43.05,77185.49,0.0,-0.99202,1e-05,1.55596]
[1779255106630,43.05,77186.05,0.0,-0.99202,1e-05,1.55665]
[1779255107644,43.05,77186.05,0.0,-0.99202,1e-05,1.55665]
[1779255107769,43.05,77186.05,0.0,-0.99202,1e-05,1.55665]
[1779255112415,43.05,77187.57,0.0,-0.99201,1e-05,1.55855]
[1779255112520,43.05,77187.57,0.0,-0.99201,1e-05,1.55855]
[1779255112547,43.05,77187.57,0.0,-0.99201,1e-05,1.55855]
[1779255112770,43.05,77187.57,0.0,-0.99201,1e-05,1.55855]
[1779255112871,43.05,77186.4,0.0,-0.99202,1e-05,1.55709]
[1779255113394,43.05,77182.52,0.0,-0.99204,1e-05,1.55227]
[1779255119437,43.05,77184.23,0.0,-0.99203,1e-05,1.55439]
[1779255121689,43.05,77184.48,0.0,-0.99203,1e-05,1.5547]
[1779255121772,43.05,77184.48,0.0,-0.99203,1e-05,1.5547]
[1779255122126,43.05,77184.48,0.0,-0.99203,1e-05,1.5547]
[1779255121855,43.05,77189.59,0.0,-0.99199,1e-05,1.56107]
[1779255122271,43.05,77189.59,0.0,-0.99199,1e-05,1.56107]
[1779255122457,43.05,77197.46,0.0,-0.99194,1e-05,1.57091]
[1779255123464,43.05,77198.8,0.0,-0.99193,1e-05,1.57259]
[1779255125814,43.05,77200.05,0.0,-0.99192,1e-05,1.57416]
[1779255126020,43.05,77200.05,0.0,-0.99192,1e-05,1.57416]
[1779255131520,43.05,77197.76,0.0,-0.99193,1e-05,1.57129]
[1779255136592,43.05,77200.2,0.0,-0.99192,1e-05,1.57435]
[1779255136689,43.05,77200.2,0.0,-0.99192,1e-05,1.57435]
[1779255136769,43.05,77200.2,0.0,-0.99192,1e-05,1.57435]
[1779255136867,43.05,77200.3,0.0,-0.99192,1e-05,1.57447]
[1779255141590,43.05,77203.44,0.0,-0.99189,1e-05,1.57842]
[1779255145363,43.05,77202.95,0.0,-0.9919,1e-05,1.57781]
[1779255145430,43.05,77202.95,0.0,-0.9919,1e-05,1.57781]
[1779255145448,43.05,77202.95,0.0,-0.9919,1e-05,1.57781]
[1779255145519,43.05,77202.95,0.0,-0.9919,1e-05,1.57781]
[1779255145618,43.05,77202.08,0.0,-0.9919,1e-05,1.57671]
[1779255150652,43.05,77200.15,0.0,-0.99192,1e-05,1.57429]
[1779255151251,43.05,77200.15,0.0,-0.99192,1e-05,1.57429]
[1779255151268,43.05,77200.15,0.0,-0.99192,1e-05,1.57429]
[1779255151313,43.05,77200.15,0.0,-0.99192,1e-05,1.57429]
[1779255151520,43.05,77200.15,0.0,-0.99192,1e-05,1.57429]
[1779255151660,43.05,77199.65,0.0,-0.99193,1e-05,1.57245]
[1779255154685,43.05,77213.81,0.0,-0.99182,1e-05,1.5903]
[1779255155691,43.05,77216.34,0.0,-0.99181,1e-05,1.59351]
[1779255156461,43.05,77216.34,0.0,-0.99181,1e-05,1.59351]
[1779255156699,43.05,77218.6,0.0,-0.99179,1e-05,1.59638]
[1779255158133,43.05,77218.6,0.0,-0.99179,1e-05,1.59638]
[1779255158192,43.05,77221.22,0.0,-0.99177,1e-05,1.59971]
[1779255162208,43.05,77217.9,0.0,-0.99179,1e-05,1.59549]
[1779255162272,43.05,77217.9,0.0,-0.99179,1e-05,1.59549]
[1779255166347,43.05,77220.41,0.0,-0.99178,1e-05,1.59868]
[1779255166522,43.05,77220.41,0.0,-0.99178,1e-05,1.59868]
[1779255166769,43.05,77220.24,0.0,-0.99178,1e-05,1.59846]
[1779255167853,43.05,77220.24,0.0,-0.99178,1e-05,1.59846]
[1779255168020,43.05,77220.24,0.0,-0.99178,1e-05,1.59846]
[1779255170269,43.05,77220.2,0.0,-0.99178,1e-05,1.59841]
[1779255170797,43.05,77220.22,0.0,-0.99178,1e-05,1.59844]
[1779255173994,43.05,77219.72,0.0,-0.99178,1e-05,1.5978]
[1779255174826,43.05,77223.9,0.0,-0.99175,1e-05,1.60312]
[1779255175479,43.05,77223.9,0.0,-0.99175,1e-05,1.60312]
[1779255175519,43.05,77223.9,0.0,-0.99175,1e-05,1.60312]
[1779255175832,43.05,77226.88,0.0,-0.99173,1e-05,1.60692]
[1779255176365,43.05,77226.88,0.0,-0.99173,1e-05,1.60692]
[1779255176519,43.05,77226.88,0.0,-0.99173,1e-05,1.60692]
[1779255181878,43.05,77242.48,0.0,-0.99161,1e-05,1.62695]
[1779255182884,43.05,77245.74,0.0,-0.99159,1e-05,1.63117]
[1779255184061,43.05,77245.74,0.0,-0.99159,1e-05,1.63117]
[1779255184163,43.05,77246.23,0.0,-0.99159,1e-05,1.6318]
[1779255184972,43.05,77246.23,0.0,-0.99159,1e-05,1.6318]
[1779255185203,43.05,77246.23,0.0,-0.99159,1e-05,1.6318]
[1779255185458,43.05,77246.14,0.0,-0.99159,1e-05,1.63168]
[1779255185905,43.05,77244.5,0.0,-0.9916,1e-05,1.62956]
[1779255189883,43.05,77242.81,0.0,-0.99161,1e-05,1.62738]
[1779255190004,43.05,77242.81,0.0,-0.99161,1e-05,1.62738]
[1779255190939,43.05,77234.16,0.0,-0.99168,1e-05,1.61625]
[1779255192017,43.05,77234.16,0.0,-0.99168,1e-05,1.61625]
[1779255192116,43.05,77233.41,0.0,-0.99168,1e-05,1.61528]
[1779255192270,43.05,77233.41,0.0,-0.99168,1e-05,1.61528]
[1779255192954,43.05,77233.47,0.0,-0.99168,1e-05,1.61536]
[1779255193962,43.05,77235.85,0.0,-0.99166,1e-05,1.61842]
[1779255196182,43.05,77236.58,0.0,-0.99166,1e-05,1.61935]
[1779255196271,43.05,77235.59,0.0,-0.99166,1e-05,1.61808]
[1779255202018,43.05,77234.49,0.0,-0.99167,1e-05,1.61667]
[1779255203753,43.05,77234.48,0.0,-0.99167,1e-05,1.61666]
[1779255203769,43.05,77234.48,0.0,-0.99167,1e-05,1.61666]
[1779255205299,43.05,77233.24,0.0,-0.99168,1e-05,1.61507]
[1779255205520,43.05,77233.24,0.0,-0.99168,1e-05,1.61507]
[1779255206046,43.05,77234.27,0.0,-0.99167,1e-05,1.61639]
[1779255207053,43.05,77231.0,0.0,-0.9917,1e-05,1.61219]
[1779255207709,43.05,77231.0,0.0,-0.9917,1e-05,1.61219]
[1779255207770,43.05,77231.0,0.0,-0.9917,1e-05,1.61219]
[1779255212107,43.05,77233.09,0.0,-0.99169,1e-05,1.61364]
[1779255212270,43.05,77233.09,0.0,-0.99169,1e-05,1.61364]
[1779255212208,43.05,77229.63,0.0,-0.99171,1e-05,1.60921]
[1779255212763,43.05,77229.63,0.0,-0.99171,1e-05,1.60921]
[1779255212776,43.05,77229.63,0.0,-0.99171,1e-05,1.60921]
[1779255213095,43.05,77228.92,0.0,-0.99172,1e-05,1.6083]
[1779255217903,43.05,77227.97,0.0,-0.99173,1e-05,1.60709]
[1779255218001,43.05,77227.97,0.0,-0.99173,1e-05,1.60709]
[1779255218130,43.05,77222.94,0.0,-0.99176,1e-05,1.60067]
[1779255218607,43.05,77222.94,0.0,-0.99176,1e-05,1.60067]
[1779255218769,43.05,77222.94,0.0,-0.99176,1e-05,1.60067]
[1779255219137,43.05,77219.57,0.0,-0.99179,1e-05,1.59638]
[1779255220144,43.05,77216.64,0.0,-0.99181,1e-05,1.59266]
[1779255221151,43.05,77213.24,0.0,-0.99183,1e-05,1.58836]
[1779255221355,43.05,77213.24,0.0,-0.99183,1e-05,1.58836]
[1779255221519,43.05,77213.24,0.0,-0.99183,1e-05,1.58836]
[1779255225603,43.05,77211.61,0.0,-0.99185,1e-05,1.58629]
[1779255225769,43.05,77211.61,0.0,-0.99185,1e-05,1.58629]
[1779255227136,43.05,77211.37,0.0,-0.99185,1e-05,1.58599]
[1779255227270,43.05,77211.37,0.0,-0.99185,1e-05,1.58599]
[1779255227193,43.05,77210.51,0.0,-0.99185,1e-05,1.5849]
[1779255228200,43.05,77210.41,0.0,-0.99186,1e-05,1.58478]
[1779255230214,43.05,77205.15,0.0,-0.99189,1e-05,1.57815]
[1779255231221,43.05,77201.71,0.0,-0.99192,1e-05,1.57382]
[1779255233091,43.05,77202.46,0.0,-0.99191,1e-05,1.57476]
[1779255233271,43.05,77202.46,0.0,-0.99191,1e-05,1.57476]
[1779255236252,43.05,77202.06,0.0,-0.99192,1e-05,1.57426]
[1779255236269,43.05,77202.06,0.0,-0.99192,1e-05,1.57426]
[1779255236304,43.05,77196.6,0.0,-0.99196,1e-05,1.56741]
[1779255236738,43.05,77196.6,0.0,-0.99196,1e-05,1.56741]
[1779255236770,43.05,77196.6,0.0,-0.99196,1e-05,1.56741]
[1779255238270,43.05,77192.38,0.0,-0.99199,1e-05,1.56214]
[1779255239277,43.05,77192.38,0.0,-0.99199,1e-05,1.56214]
[1779255239300,43.05,77183.65,0.0,-0.99205,1e-05,1.55127]
[1779255239522,43.05,77183.65,0.0,-0.99205,1e-05,1.55127]
[1779255240283,43.05,77181.95,0.0,-0.99206,1e-05,1.54916]
[1779255241079,43.05,77181.95,0.0,-0.99206,1e-05,1.54916]
[1779255241271,43.05,77181.95,0.0,-0.99206,1e-05,1.54916]
[1779255241291,43.05,77177.84,0.0,-0.99209,1e-05,1.54407]
[1779255243305,43.05,77179.61,0.0,-0.99208,1e-05,1.54626]
[1779255243762,43.05,77179.61,0.0,-0.99208,1e-05,1.54626]
[1779255243768,43.05,77179.61,0.0,-0.99208,1e-05,1.54626]
[1779255244312,43.05,77180.4,0.0,-0.99207,1e-05,1.54724]
[1779255245319,43.05,77178.24,0.0,-0.99209,1e-05,1.54457]
[1779255246325,43.05,77171.99,0.0,-0.99213,1e-05,1.53685]
[1779255248208,43.05,77171.99,0.0,-0.99213,1e-05,1.53685]
[1779255248212,43.05,77170.1,0.0,-0.99214,1e-05,1.53452]
[1779255249308,43.05,77170.1,0.0,-0.99214,1e-05,1.53452]
[1779255248340,43.05,77166.93,0.0,-0.99217,1e-05,1.53063]
[1779255249525,43.05,77166.93,0.0,-0.99217,1e-05,1.53063]
[1779255249572,43.05,77164.72,0.0,-0.99218,1e-05,1.52792]
[1779255253376,43.05,77162.61,0.0,-0.9922,1e-05,1.52533]
[1779255254383,43.05,77159.9,0.0,-0.99222,1e-05,1.52202]
[1779255255390,43.05,77152.93,0.0,-0.99226,1e-05,1.51352]
[1779255256856,43.05,77152.93,0.0,-0.99226,1e-05,1.51352]
[1779255257022,43.05,77152.93,0.0,-0.99226,1e-05,1.51352]
[1779255257090,43.05,77154.35,0.0,-0.99225,1e-05,1.51525]
[1779255257636,43.05,77156.73,0.0,-0.99224,1e-05,1.51815]
[1779255262771,43.05,77156.57,0.0,-0.99224,1e-05,1.51795]
[1779255264379,43.05,77156.43,0.0,-0.99224,1e-05,1.51778]
[1779255264526,43.05,77156.43,0.0,-0.99224,1e-05,1.51778]
[1779255265272,43.05,77156.43,0.0,-0.99224,1e-05,1.51778]
[1779255265460,43.05,77157.56,0.0,-0.99223,1e-05,1.51916]
[1779255267474,43.05,77163.05,0.0,-0.99219,1e-05,1.52587]
[1779255268989,43.05,77163.05,0.0,-0.99219,1e-05,1.52587]
[1779255269025,43.05,77163.05,0.0,-0.99219,1e-05,1.52587]
[1779255272839,43.05,77165.67,0.0,-0.99218,1e-05,1.52789]
[1779255273022,43.05,77165.67,0.0,-0.99218,1e-05,1.52789]
[1779255274678,43.05,77164.85,0.0,-0.99219,1e-05,1.52689]
[1779255274769,43.05,77164.85,0.0,-0.99219,1e-05,1.52689]
[1779255274978,43.05,77165.87,0.0,-0.99218,1e-05,1.52814]
[1779255280565,43.05,77165.4,0.0,-0.99218,1e-05,1.52756]
[1779255281559,43.05,77165.4,0.0,-0.99218,1e-05,1.52756]
[1779255281771,43.05,77165.4,0.0,-0.99218,1e-05,1.52756]
[1779255283225,43.05,77160.07,0.0,-0.99222,1e-05,1.52104]
[1779255283522,43.05,77160.07,0.0,-0.99222,1e-05,1.52104]
[1779255283771,43.05,77160.07,0.0,-0.99222,1e-05,1.52104]
[1779255283873,43.05,77154.93,0.0,-0.99226,1e-05,1.51477]
[1779255285312,43.05,77154.93,0.0,-0.99226,1e-05,1.51477]
[1779255285522,43.05,77151.88,0.0,-0.99228,1e-05,1.51106]
[1779255285600,43.05,77151.33,0.0,-0.99228,1e-05,1.51039]
[1779255290635,43.05,77152.39,0.0,-0.99227,1e-05,1.51168]
[1779255295919,43.05,77152.47,0.0,-0.99227,1e-05,1.51178]
[1779255296021,43.05,77152.47,0.0,-0.99227,1e-05,1.51178]
[1779255298679,43.05,77152.8,0.0,-0.99227,1e-05,1.51218]
[1779255302355,43.05,77152.36,0.0,-0.99227,1e-05,1.51165]
[1779255302371,43.05,77158.26,0.0,-0.99223,1e-05,1.51883]
[1779255302522,43.05,77158.26,0.0,-0.99223,1e-05,1.51883]
[1779255302982,43.05,77158.26,0.0,-0.99223,1e-05,1.51883]
[1779255303019,43.05,77158.26,0.0,-0.99223,1e-05,1.51883]
[1779255303121,43.05,77159.63,0.0,-0.99222,1e-05,1.5205]
[1779255307015,43.05,77161.69,0.0,-0.99221,1e-05,1.52302]
[1779255307269,43.05,77161.69,0.0,-0.99221,1e-05,1.52302]
[1779255307759,43.05,77165.62,0.0,-0.99218,1e-05,1.52783]
[1779255312794,43.05,77167.68,0.0,-0.99217,1e-05,1.53036]
[1779255315391,43.05,77166.11,0.0,-0.99218,1e-05,1.52843]
[1779255315520,43.05,77166.11,0.0,-0.99218,1e-05,1.52843]
[1779255315838,43.05,77166.11,0.0,-0.99218,1e-05,1.52843]
[1779255316018,43.05,77166.11,0.0,-0.99218,1e-05,1.52843]
[1779255316120,43.05,77166.15,0.0,-0.99218,1e-05,1.52848]
[1779255317829,43.05,77160.96,0.0,-0.99221,1e-05,1.52213]
[1779255319240,43.05,77160.96,0.0,-0.99221,1e-05,1.52213]
[1779255319271,43.05,77160.96,0.0,-0.99221,1e-05,1.52213]
[1779255323615,43.05,77159.79,0.0,-0.99222,1e-05,1.5207]
[1779255323771,43.05,77159.79,0.0,-0.99222,1e-05,1.5207]
[1779255324150,43.05,77159.79,0.0,-0.99222,1e-05,1.5207]
[1779255324268,43.05,77159.79,0.0,-0.99222,1e-05,1.5207]
[1779255324370,43.05,77157.9,0.0,-0.99224,1e-05,1.51839]
[1779255330026,43.05,77156.76,0.0,-0.99224,1e-05,1.517]
[1779255330271,43.05,77156.76,0.0,-0.99224,1e-05,1.517]
[1779255331277,43.05,77157.63,0.0,-0.99224,1e-05,1.51806]
[1779255331372,43.05,77159.48,0.0,-0.99223,1e-05,1.51914]
[1779255331519,43.05,77159.48,0.0,-0.99223,1e-05,1.51914]
[1779255331927,43.05,77162.83,0.0,-0.99221,1e-05,1.52323]
[1779255333801,43.05,77164.79,0.0,-0.99219,1e-05,1.52563]
[1779255334020,43.05,77164.79,0.0,-0.99219,1e-05,1.52563]
[1779255334186,43.05,77164.79,0.0,-0.99219,1e-05,1.52563]
[1779255334270,43.05,77164.79,0.0,-0.99219,1e-05,1.52563]
[1779255334330,43.05,77167.4,0.0,-0.99217,1e-05,1.52883]
[1779255339983,43.05,77166.61,0.0,-0.99218,1e-05,1.52786]
[1779255340814,43.05,77166.61,0.0,-0.99218,1e-05,1.52786]
[1779255341021,43.05,77166.61,0.0,-0.99218,1e-05,1.52786]
[1779255347036,43.05,77167.81,0.0,-0.99217,1e-05,1.52933]
[1779255348809,43.05,77168.57,0.0,-0.99217,1e-05,1.53026]
[1779255349021,43.05,77168.57,0.0,-0.99217,1e-05,1.53026]
[1779255349135,43.05,77168.57,0.0,-0.99217,1e-05,1.53026]
[1779255349271,43.05,77168.57,0.0,-0.99217,1e-05,1.53026]
[1779255349287,43.05,77170.96,0.0,-0.99215,1e-05,1.5332]
[1779255354416,43.05,77172.04,0.0,-0.99214,1e-05,1.53453]
[1779255356129,43.05,77175.31,0.0,-0.99212,1e-05,1.53856]
[1779255357121,43.05,77196.48,0.0,-0.99197,1e-05,1.56485]
[1779255358127,43.05,77197.57,0.0,-0.99196,1e-05,1.56621]
[1779255360019,43.05,77195.71,0.0,-0.99197,1e-05,1.56388]
[1779255360333,43.05,77195.71,0.0,-0.99197,1e-05,1.56388]
[1779255360520,43.05,77195.98,0.0,-0.99197,1e-05,1.56422]
[1779255360987,43.05,77195.98,0.0,-0.99197,1e-05,1.56422]
[1779255361021,43.05,77195.98,0.0,-0.99197,1e-05,1.56422]
[1779255361149,43.05,77196.88,0.0,-0.99197,1e-05,1.56535]
[1779255365178,43.05,77189.99,0.0,-0.99201,1e-05,1.55675]
[1779255366185,43.05,77187.12,0.0,-0.99204,1e-05,1.55318]
[1779255367193,43.05,77203.55,0.0,-0.99192,1e-05,1.57371]
[1779255368200,43.05,77209.76,0.0,-0.99187,1e-05,1.58152]
[1779255369409,43.05,77209.76,0.0,-0.99187,1e-05,1.58152]
[1779255370715,43.05,77208.06,0.0,-0.99188,1e-05,1.57938]
[1779255370902,43.05,77208.06,0.0,-0.99188,1e-05,1.57938]
[1779255375249,43.05,77201.43,0.0,-0.99193,1e-05,1.57104]
[1779255376570,43.05,77199.77,0.0,-0.99194,1e-05,1.56896]
[1779255376770,43.05,77199.77,0.0,-0.99194,1e-05,1.56896]
[1779255377207,43.05,77199.77,0.0,-0.99194,1e-05,1.56896]
[1779255377270,43.05,77199.77,0.0,-0.99194,1e-05,1.56896]
[1779255377347,43.05,77199.57,0.0,-0.99195,1e-05,1.56871]
[1779255382514,43.05,77202.55,0.0,-0.99192,1e-05,1.57245]
[1779255382519,43.05,77202.55,0.0,-0.99192,1e-05,1.57245]
[1779255382929,43.05,77202.55,0.0,-0.99192,1e-05,1.57245]
[1779255383021,43.05,77202.55,0.0,-0.99192,1e-05,1.57245]
[1779255383305,43.05,77203.86,0.0,-0.99192,1e-05,1.5741]
[1779255384312,43.05,77200.16,0.0,-0.99194,1e-05,1.56945]
[1779255385362,43.05,77200.16,0.0,-0.99194,1e-05,1.56945]
[1779255385372,43.05,77196.39,0.0,-0.99197,1e-05,1.56473]
[1779255385518,43.05,77196.39,0.0,-0.99197,1e-05,1.56473]
[1779255390059,43.05,77194.61,0.0,-0.99198,1e-05,1.56251]
[1779255390270,43.05,77194.61,0.0,-0.99198,1e-05,1.56251]
[1779255390354,43.05,77194.23,0.0,-0.99198,1e-05,1.56203]
[1779255391801,43.05,77195.71,0.0,-0.99198,1e-05,1.56268]
[1779255392019,43.05,77195.71,0.0,-0.99198,1e-05,1.56268]
[1779255397403,43.05,77195.36,0.0,-0.99198,1e-05,1.56224]
[1779255397976,43.05,77195.36,0.0,-0.99198,1e-05,1.56224]
[1779255398020,43.05,77195.36,0.0,-0.99198,1e-05,1.56224]
[1779255398762,43.05,77194.02,0.0,-0.99199,1e-05,1.56057]
[1779255398769,43.05,77194.02,0.0,-0.99199,1e-05,1.56057]
[1779255399416,43.05,77192.62,0.0,-0.992,1e-05,1.55882]
[1779255404452,43.05,77193.0,0.0,-0.992,1e-05,1.55929]
[1779255405483,43.05,77191.43,0.0,-0.99201,1e-05,1.55734]
[1779255405519,43.05,77191.43,0.0,-0.99201,1e-05,1.55734]
[1779255405994,43.05,77191.43,0.0,-0.99201,1e-05,1.55734]
[1779255406020,43.05,77191.43,0.0,-0.99201,1e-05,1.55734]
[1779255406465,43.05,77190.78,0.0,-0.99202,1e-05,1.55653]
[1779255410456,43.05,77193.0,0.0,-0.992,1e-05,1.55929]
[1779255410519,43.05,77193.93,0.0,-0.99199,1e-05,1.56045]
[1779255410592,43.05,77200.59,0.0,-0.99194,1e-05,1.56878]
[1779255415817,43.05,77199.89,0.0,-0.99195,1e-05,1.5679]
[1779255416021,43.05,77199.89,0.0,-0.99195,1e-05,1.5679]
[1779255416122,43.05,77199.96,0.0,-0.99195,1e-05,1.56799]
[1779255417268,43.05,77199.96,0.0,-0.99195,1e-05,1.56799]
[1779255417519,43.05,77200.03,0.0,-0.99195,1e-05,1.56808]
[1779255422122,43.05,77198.03,0.0,-0.99196,1e-05,1.56558]
[1779255422269,43.05,77198.03,0.0,-0.99196,1e-05,1.56558]
[1779255422369,43.05,77198.87,0.0,-0.99196,1e-05,1.56663]
[1779255423360,43.05,77198.87,0.0,-0.99196,1e-05,1.56663]
[1779255423521,43.05,77198.61,0.0,-0.99196,1e-05,1.5663]
[1779255429628,43.05,77199.01,0.0,-0.99196,1e-05,1.5668]
[1779255431767,43.05,77199.17,0.0,-0.99196,1e-05,1.567]
[1779255432019,43.05,77199.17,0.0,-0.99196,1e-05,1.567]
[1779255432650,43.05,77206.22,0.0,-0.9919,1e-05,1.57585]
[1779255433709,43.05,77206.22,0.0,-0.9919,1e-05,1.57585]
[1779255433770,43.05,77206.22,0.0,-0.9919,1e-05,1.57585]
[1779255433811,43.05,77207.67,0.0,-0.99189,1e-05,1.57767]
[1779255441288,43.05,77209.78,0.0,-0.99188,1e-05,1.58033]
[1779255441529,43.05,77210.59,0.0,-0.99187,1e-05,1.58135]
[1779255443154,43.05,77211.87,0.0,-0.99186,1e-05,1.58297]
[1779255443269,43.05,77211.87,0.0,-0.99186,1e-05,1.58297]
[1779255443370,43.05,77219.05,0.0,-0.99181,1e-05,1.59205]
[1779255445033,43.05,77218.86,0.0,-0.99181,1e-05,1.59181]
[1779255445272,43.05,77218.86,0.0,-0.99181,1e-05,1.59181]
[1779255445374,43.05,77219.21,0.0,-0.99181,1e-05,1.59226]
[1779255450785,43.05,77220.51,0.0,-0.9918,1e-05,1.5939]
[1779255456487,43.05,77221.65,0.0,-0.9918,1e-05,1.59413]
[1779255456519,43.05,77221.65,0.0,-0.9918,1e-05,1.59413]
[1779255456827,43.05,77225.63,0.0,-0.99177,1e-05,1.59919]
[1779255458138,43.05,77225.63,0.0,-0.99177,1e-05,1.59919]
[1779255458269,43.05,77225.63,0.0,-0.99177,1e-05,1.59919]
[1779255458370,43.05,77226.5,0.0,-0.99176,1e-05,1.6003]
[1779255463876,43.05,77229.12,0.0,-0.99174,1e-05,1.60363]
[1779255468911,43.05,77229.15,0.0,-0.99174,1e-05,1.60367]
[1779255475363,43.05,77228.86,0.0,-0.99175,1e-05,1.6033]
[1779255475465,43.05,77225.05,0.0,-0.99177,1e-05,1.59845]
[1779255477028,43.05,77224.81,0.0,-0.99177,1e-05,1.59814]
[1779255481725,43.05,77225.13,0.0,-0.99177,1e-05,1.59855]
[1779255481770,43.05,77225.13,0.0,-0.99177,1e-05,1.59855]
[1779255481796,43.05,77225.13,0.0,-0.99177,1e-05,1.59855]
[1779255482021,43.05,77225.13,0.0,-0.99177,1e-05,1.59855]
[1779255482122,43.05,77225.35,0.0,-0.99177,1e-05,1.59883]
[1779255483014,43.05,77229.01,0.0,-0.99174,1e-05,1.60349]
[1779255488048,43.05,77230.16,0.0,-0.99174,1e-05,1.60496]
[1779255489606,43.05,77230.0,0.0,-0.99174,1e-05,1.60476]
[1779255489768,43.05,77230.0,0.0,-0.99174,1e-05,1.60476]
[1779255491232,43.05,77229.61,0.0,-0.99174,1e-05,1.60426]
[1779255491270,43.05,77229.61,0.0,-0.99174,1e-05,1.60426]
[1779255491333,43.05,77228.47,0.0,-0.99175,1e-05,1.60281]
[1779255495707,43.05,77225.8,0.0,-0.99177,1e-05,1.5994]
[1779255495769,43.05,77225.8,0.0,-0.99177,1e-05,1.5994]
[1779255501139,43.05,77225.87,0.0,-0.99177,1e-05,1.59949]
[1779255503558,43.05,77225.16,0.0,-0.99177,1e-05,1.59859]
[1779255503153,43.05,77220.69,0.0,-0.99181,1e-05,1.59291]
[1779255503674,43.05,77220.69,0.0,-0.99181,1e-05,1.59291]
[1779255503770,43.05,77220.69,0.0,-0.99181,1e-05,1.59291]
[1779255504160,43.05,77219.97,0.0,-0.99181,1e-05,1.592]
[1779255508863,43.05,77220.11,0.0,-0.99181,1e-05,1.59217]
[1779255508910,43.05,77220.11,0.0,-0.99181,1e-05,1.59217]
[1779255509021,43.05,77220.11,0.0,-0.99181,1e-05,1.59217]
[1779255509195,43.05,77220.03,0.0,-0.99181,1e-05,1.59207]
[1779255514229,43.05,77220.28,0.0,-0.99181,1e-05,1.59117]
[1779255518257,43.05,77215.19,0.0,-0.99185,1e-05,1.58472]
[1779255520018,43.05,77212.93,0.0,-0.99187,1e-05,1.58187]
[1779255520114,43.05,77212.93,0.0,-0.99187,1e-05,1.58187]
[1779255520270,43.05,77212.93,0.0,-0.99187,1e-05,1.58187]
[1779255520272,43.05,77212.86,0.0,-0.99187,1e-05,1.58178]
[1779255524009,43.05,77211.88,0.0,-0.99188,1e-05,1.58054]
[1779255529335,43.05,77212.58,0.0,-0.99187,1e-05,1.58143]
[1779255534512,43.05,77213.09,0.0,-0.99187,1e-05,1.58207]
[1779255534519,43.05,77213.09,0.0,-0.99187,1e-05,1.58207]
[1779255534613,43.05,77215.84,0.0,-0.99185,1e-05,1.58554]
[1779255534631,43.05,77215.84,0.0,-0.99185,1e-05,1.58554]
[1779255534769,43.05,77215.84,0.0,-0.99185,1e-05,1.58554]
[1779255537603,43.05,77218.06,0.0,-0.99183,1e-05,1.58835]
[1779255537772,43.05,77216.7,0.0,-0.99184,1e-05,1.58663]
[1779255538398,43.05,77217.52,0.0,-0.99183,1e-05,1.58767]
[1779255538750,43.05,77217.52,0.0,-0.99183,1e-05,1.58767]
[1779255538770,43.05,77217.52,0.0,-0.99183,1e-05,1.58767]
[1779255544440,43.05,77218.23,0.0,-0.99183,1e-05,1.58857]
[1779255545669,43.05,77219.47,0.0,-0.99182,1e-05,1.59014]
[1779255545720,43.05,77219.47,0.0,-0.99182,1e-05,1.59014]
[1779255545769,43.05,77219.47,0.0,-0.99182,1e-05,1.59014]
[1779255546454,43.05,77219.69,0.0,-0.99182,1e-05,1.59042]
[1779255551489,43.05,77219.56,0.0,-0.99182,1e-05,1.59025]
[1779255553525,43.05,77219.6,0.0,-0.99182,1e-05,1.5903]
[1779255553583,43.05,77219.6,0.0,-0.99182,1e-05,1.5903]
[1779255553621,43.05,77219.5,0.0,-0.99182,1e-05,1.59018]
[1779255553787,43.05,77219.5,0.0,-0.99182,1e-05,1.59018]
[1779255554829,43.05,77219.43,0.0,-0.99182,1e-05,1.59009]
[1779255561559,43.05,77219.76,0.0,-0.99182,1e-05,1.59051]
[1779255566594,43.05,77219.07,0.0,-0.99182,1e-05,1.58963]
[1779255567225,43.05,77219.07,0.0,-0.99182,1e-05,1.58963]
[1779255567266,43.05,77219.07,0.0,-0.99182,1e-05,1.58963]
[1779255567283,43.05,77219.07,0.0,-0.99182,1e-05,1.58963]
[1779255567519,43.05,77219.07,0.0,-0.99182,1e-05,1.58963]
[1779255567621,43.05,77219.07,0.0,-0.99182,1e-05,1.58963]
[1779255572636,43.05,77219.0,0.0,-0.99183,1e-05,1.58832]
[1779255573222,43.05,77219.0,0.0,-0.99183,1e-05,1.58832]
[1779255573270,43.05,77219.0,0.0,-0.99183,1e-05,1.58832]
[1779255573518,43.05,77219.0,0.0,-0.99183,1e-05,1.58832]
[1779255573643,43.05,77218.77,0.0,-0.99183,1e-05,1.58803]
[1779255576280,43.05,77218.09,0.0,-0.99184,1e-05,1.58717]
[1779255576519,43.05,77218.09,0.0,-0.99184,1e-05,1.58717]
[1779255576621,43.05,77217.69,0.0,-0.99184,1e-05,1.58666]
[1779255577893,43.05,77216.24,0.0,-0.99185,1e-05,1.58483]
[1779255578020,43.05,77216.24,0.0,-0.99185,1e-05,1.58483]
[1779255582802,43.05,77219.97,0.0,-0.99182,1e-05,1.58955]
[1779255582875,43.05,77219.97,0.0,-0.99182,1e-05,1.58955]
[1779255583019,43.05,77219.97,0.0,-0.99182,1e-05,1.58955]
[1779255583108,43.05,77221.34,0.0,-0.99181,1e-05,1.59129]
[1779255588748,43.05,77222.89,0.0,-0.9918,1e-05,1.59325]
[1779255592444,43.05,77222.89,0.0,-0.9918,1e-05,1.59325]
[1779255592520,43.05,77222.89,0.0,-0.9918,1e-05,1.59325]
[1779255593169,43.05,77222.92,0.0,-0.9918,1e-05,1.59329]
[1779255593270,43.05,77222.92,0.0,-0.9918,1e-05,1.59329]
[1779255593331,43.05,77221.09,0.0,-0.99181,1e-05,1.59097]
[1779255597819,43.05,77224.47,0.0,-0.99179,1e-05,1.59526]
[1779255601719,43.05,77226.19,0.0,-0.99178,1e-05,1.59745]
[1779255601769,43.05,77226.19,0.0,-0.99178,1e-05,1.59745]
[1779255606751,43.05,77226.62,0.0,-0.99177,1e-05,1.59799]
[1779255606768,43.05,77226.62,0.0,-0.99177,1e-05,1.59799]
[1779255608858,43.05,77225.91,0.0,-0.99178,1e-05,1.59709]
[1779255609019,43.05,77225.91,0.0,-0.99178,1e-05,1.59709]
[1779255609121,43.05,77226.06,0.0,-0.99178,1e-05,1.59728]
[1779255614939,43.05,77226.98,0.0,-0.99177,1e-05,1.59845]
[1779255617176,43.05,77227.3,0.0,-0.99177,1e-05,1.59886]
[1779255617271,43.05,77227.3,0.0,-0.99177,1e-05,1.59886]
[1779255617290,43.05,77227.3,0.0,-0.99177,1e-05,1.59886]
[1779255617519,43.05,77227.3,0.0,-0.99177,1e-05,1.59886]
[1779255617620,43.05,77230.22,0.0,-0.99175,1e-05,1.60258]
[1779255621135,43.05,77232.79,0.0,-0.99173,1e-05,1.60586]
[1779255624002,43.05,77237.76,0.0,-0.99169,1e-05,1.61222]
[1779255625084,43.05,77237.76,0.0,-0.99169,1e-05,1.61222]
[1779255625197,43.05,77237.76,0.0,-0.99169,1e-05,1.61222]
[1779255625270,43.05,77237.76,0.0,-0.99169,1e-05,1.61222]
[1779255625298,43.05,77237.8,0.0,-0.99169,1e-05,1.61227]
[1779255629018,43.05,77239.53,0.0,-0.99168,1e-05,1.61449]
[1779255629037,43.05,77239.42,0.0,-0.99168,1e-05,1.61435]
[1779255634074,43.05,77240.17,0.0,-0.99168,1e-05,1.61407]
[1779255636709,43.05,77240.17,0.0,-0.99168,1e-05,1.61407]
[1779255636769,43.05,77242.4,0.0,-0.99166,1e-05,1.61694]
[1779255636830,43.05,77242.4,0.0,-0.99166,1e-05,1.61694]
[1779255637018,43.05,77242.4,0.0,-0.99166,1e-05,1.61694]
[1779255637098,43.05,77242.07,0.0,-0.99167,1e-05,1.61651]
[1779255642133,43.05,77241.92,0.0,-0.99167,1e-05,1.61632]
[1779255646308,43.05,77242.55,0.0,-0.99166,1e-05,1.61713]
[1779255646395,43.05,77242.55,0.0,-0.99166,1e-05,1.61713]
[1779255646519,43.05,77242.55,0.0,-0.99166,1e-05,1.61713]
[1779255646564,43.05,77242.5,0.0,-0.99166,1e-05,1.61707]
[1779255646794,43.05,77242.5,0.0,-0.99166,1e-05,1.61707]
[1779255649437,43.05,77242.43,0.0,-0.99166,1e-05,1.61698]
[1779255649491,43.05,77242.43,0.0,-0.99166,1e-05,1.61698]
[1779255649520,43.05,77242.43,0.0,-0.99166,1e-05,1.61698]
[1779255649539,43.05,77237.38,0.0,-0.9917,1e-05,1.6105]
[1779255653968,43.05,77237.17,0.0,-0.9917,1e-05,1.61023]
[1779255654009,43.05,77237.17,0.0,-0.9917,1e-05,1.61023]
[1779255654027,43.05,77237.17,0.0,-0.9917,1e-05,1.61023]
[1779255654217,43.05,77229.47,0.0,-0.99176,1e-05,1.60039]
[1779255655224,43.05,77228.01,0.0,-0.99177,1e-05,1.59853]
[1779255657559,43.05,77226.11,0.0,-0.99178,1e-05,1.59612]
[1779255657566,43.05,77226.11,0.0,-0.99178,1e-05,1.59612]
[1779255657661,43.05,77225.05,0.0,-0.99179,1e-05,1.59477]
[1779255657769,43.05,77225.05,0.0,-0.99179,1e-05,1.59477]
[1779255658245,43.05,77224.89,0.0,-0.99179,1e-05,1.59457]
[1779255660259,43.05,77221.85,0.0,-0.99181,1e-05,1.59071]
[1779255664287,43.05,77233.2,0.0,-0.99173,1e-05,1.60515]
[1779255664907,43.05,77233.2,0.0,-0.99173,1e-05,1.60515]
[1779255665024,43.05,77233.2,0.0,-0.99173,1e-05,1.60515]
[1779255665204,43.05,77233.2,0.0,-0.99173,1e-05,1.60515]
[1779255665270,43.05,77233.2,0.0,-0.99173,1e-05,1.60515]
[1779255665576,43.05,77233.2,0.0,-0.99173,1e-05,1.60515]
[1779255665591,43.05,77234.33,0.0,-0.99172,1e-05,1.6066]
[1779255668315,43.05,77230.28,0.0,-0.99175,1e-05,1.60143]
[1779255668923,43.05,77230.28,0.0,-0.99175,1e-05,1.60143]
[1779255669018,43.05,77230.28,0.0,-0.99175,1e-05,1.60143]
[1779255669144,43.05,77230.28,0.0,-0.99175,1e-05,1.60143]
[1779255669270,43.05,77230.28,0.0,-0.99175,1e-05,1.60143]
[1779255669322,43.05,77227.43,0.0,-0.99177,1e-05,1.5978]
[1779255672463,43.05,77226.65,0.0,-0.99178,1e-05,1.5968]
[1779255672519,43.05,77226.65,0.0,-0.99178,1e-05,1.5968]
[1779255673883,43.05,77225.68,0.0,-0.99179,1e-05,1.59557]
[1779255674019,43.05,77225.68,0.0,-0.99179,1e-05,1.59557]
[1779255674357,43.05,77225.8,0.0,-0.99179,1e-05,1.59572]
[1779255675635,43.05,77225.8,0.0,-0.99179,1e-05,1.59572]
[1779255675771,43.05,77225.08,0.0,-0.99179,1e-05,1.59481]
[1779255676370,43.05,77221.59,0.0,-0.99182,1e-05,1.59038]
[1779255679505,43.05,77221.9,0.0,-0.99181,1e-05,1.59077]
[1779255679521,43.05,77221.9,0.0,-0.99181,1e-05,1.59077]
[1779255680466,43.05,77223.31,0.0,-0.9918,1e-05,1.59256]
[1779255680518,43.05,77223.31,0.0,-0.9918,1e-05,1.59256]
[1779255680620,43.05,77222.71,0.0,-0.99181,1e-05,1.5918]
[1779255684428,43.05,77227.16,0.0,-0.99178,1e-05,1.59745]
[1779255684781,43.05,77227.16,0.0,-0.99178,1e-05,1.59745]
[1779255685021,43.05,77227.16,0.0,-0.99178,1e-05,1.59745]
[1779255685446,43.05,77227.16,0.0,-0.99178,1e-05,1.59745]
[1779255685519,43.05,77227.16,0.0,-0.99178,1e-05,1.59745]
[1779255685585,43.05,77229.15,0.0,-0.99176,1e-05,1.59999]
[1779255689463,43.05,77225.76,0.0,-0.99179,1e-05,1.59567]
[1779255690217,43.05,77225.76,0.0,-0.99179,1e-05,1.59567]
[1779255690268,43.05,77225.76,0.0,-0.99179,1e-05,1.59567]
[1779255690470,43.05,77217.05,0.0,-0.99185,1e-05,1.58463]
[1779255691654,43.05,77217.05,0.0,-0.99185,1e-05,1.58463]
[1779255691770,43.05,77217.05,0.0,-0.99185,1e-05,1.58463]
[1779255691756,43.05,77210.92,0.0,-0.9919,1e-05,1.57569]
[1779255693491,43.05,77207.44,0.0,-0.99193,1e-05,1.57131]
[1779255696011,43.05,77206.39,0.0,-0.99193,1e-05,1.57]
[1779255696025,43.05,77206.39,0.0,-0.99193,1e-05,1.57]
[1779255696512,43.05,77206.11,0.0,-0.99194,1e-05,1.56965]
[1779255700067,43.05,77206.34,0.0,-0.99193,1e-05,1.56993]
[1779255700268,43.05,77206.34,0.0,-0.99193,1e-05,1.56993]
[1779255703561,43.05,77193.25,0.0,-0.99203,1e-05,1.55358]
[1779255704568,43.05,77186.63,0.0,-0.99207,1e-05,1.54537]
[1779255705575,43.05,77172.89,0.0,-0.99217,1e-05,1.52843]
[1779255706582,43.05,77167.53,0.0,-0.99221,1e-05,1.52187]
[1779255707589,43.05,77162.55,0.0,-0.99224,1e-05,1.51579]
[1779255709838,43.05,77161.62,0.0,-0.99225,1e-05,1.51465]
[1779255710020,43.05,77161.62,0.0,-0.99225,1e-05,1.51465]
[1779255710283,43.05,77161.62,0.0,-0.99225,1e-05,1.51465]
[1779255710521,43.05,77161.62,0.0,-0.99225,1e-05,1.51465]
[1779255710611,43.05,77161.5,0.0,-0.99225,1e-05,1.51451]
[1779255711910,43.05,77161.54,0.0,-0.99225,1e-05,1.51456]
[1779255713632,43.05,77163.84,0.0,-0.99224,1e-05,1.51736]
[1779255718666,43.05,77162.28,0.0,-0.99225,1e-05,1.51546]
[1779255723702,43.05,77167.42,0.0,-0.99221,1e-05,1.52173]
[1779255724708,43.05,77173.09,0.0,-0.99217,1e-05,1.52868]
[1779255725787,43.05,77173.09,0.0,-0.99217,1e-05,1.52868]
[1779255726019,43.05,77173.91,0.0,-0.99216,1e-05,1.52968]
[1779255726236,43.05,77173.91,0.0,-0.99216,1e-05,1.52968]
[1779255726269,43.05,77173.91,0.0,-0.99216,1e-05,1.52968]
[1779255726723,43.05,77173.64,0.0,-0.99217,1e-05,1.52935]
[1779255731758,43.05,77173.54,0.0,-0.99217,1e-05,1.52923]
[1779255734009,43.05,77173.05,0.0,-0.99217,1e-05,1.52863]
[1779255734019,43.05,77173.05,0.0,-0.99217,1e-05,1.52863]
[1779255734615,43.05,77173.05,0.0,-0.99217,1e-05,1.52863]
[1779255734769,43.05,77173.05,0.0,-0.99217,1e-05,1.52863]
[1779255734779,43.05,77173.64,0.0,-0.99217,1e-05,1.52935]
[1779255739605,43.05,77172.56,0.0,-0.99217,1e-05,1.52803]
[1779255739770,43.05,77172.56,0.0,-0.99217,1e-05,1.52803]
[1779255739814,43.05,77170.96,0.0,-0.99219,1e-05,1.52607]
[1779255739910,43.05,77170.96,0.0,-0.99219,1e-05,1.52607]
[1779255740019,43.05,77170.96,0.0,-0.99219,1e-05,1.52607]
[1779255742738,43.05,77170.59,0.0,-0.99219,1e-05,1.52561]
[1779255744577,43.05,77170.99,0.0,-0.99219,1e-05,1.5261]
[1779255744771,43.05,77170.99,0.0,-0.99219,1e-05,1.5261]
[1779255744729,43.05,77170.91,0.0,-0.99219,1e-05,1.526]
[1779255744902,43.05,77170.91,0.0,-0.99219,1e-05,1.526]
[1779255745020,43.05,77170.91,0.0,-0.99219,1e-05,1.526]
[1779255745109,43.05,77169.34,0.0,-0.9922,1e-05,1.52408]
[1779255748526,43.05,77169.69,0.0,-0.99219,1e-05,1.52451]
[1779255748769,43.05,77169.69,0.0,-0.99219,1e-05,1.52451]
[1779255748771,43.05,77172.04,0.0,-0.99218,1e-05,1.52739]
[1779255749273,43.05,77172.04,0.0,-0.99218,1e-05,1.52739]
[1779255749518,43.05,77172.04,0.0,-0.99218,1e-05,1.52739]
[1779255749619,43.05,77172.52,0.0,-0.99217,1e-05,1.52798]
[1779255754025,43.05,77171.56,0.0,-0.99219,1e-05,1.52561]
[1779255754218,43.05,77171.56,0.0,-0.99219,1e-05,1.52561]
[1779255754996,43.05,77170.47,0.0,-0.99219,1e-05,1.52428]
[1779255755019,43.05,77170.47,0.0,-0.99219,1e-05,1.52428]
[1779255755050,43.05,77168.85,0.0,-0.99221,1e-05,1.5223]
[1779255757074,43.05,77167.58,0.0,-0.99221,1e-05,1.52074]
[1779255757269,43.05,77167.58,0.0,-0.99221,1e-05,1.52074]
[1779255757940,43.05,77164.96,0.0,-0.99223,1e-05,1.51754]
[1779255760961,43.05,77166.8,0.0,-0.99222,1e-05,1.51979]
[1779255763906,43.05,77166.1,0.0,-0.99223,1e-05,1.51893]
[1779255764019,43.05,77166.1,0.0,-0.99223,1e-05,1.51893]
[1779255766737,43.05,77164.2,0.0,-0.99224,1e-05,1.51662]
[1779255767505,43.05,77164.02,0.0,-0.99224,1e-05,1.5164]
[1779255767522,43.05,77164.02,0.0,-0.99224,1e-05,1.5164]
[1779255767598,43.05,77161.76,0.0,-0.99226,1e-05,1.51364]
[1779255769021,43.05,77160.57,0.0,-0.99226,1e-05,1.51219]
[1779255769342,43.05,77160.57,0.0,-0.99226,1e-05,1.51219]
[1779255769530,43.05,77160.57,0.0,-0.99226,1e-05,1.51219]
[1779255769563,43.05,77160.17,0.0,-0.99227,1e-05,1.51171]
[1779255773854,43.05,77157.86,0.0,-0.99228,1e-05,1.5089]
[1779255774019,43.05,77154.72,0.0,-0.9923,1e-05,1.50509]
[1779255774054,43.05,77153.85,0.0,-0.99231,1e-05,1.50404]
[1779255775590,43.05,77153.85,0.0,-0.99231,1e-05,1.50404]
[1779255775642,43.05,77153.85,0.0,-0.99231,1e-05,1.50404]
[1779255775770,43.05,77153.85,0.0,-0.99231,1e-05,1.50404]
[1779255775828,43.05,77148.69,0.0,-0.99235,1e-05,1.4978]
[1779255781110,43.05,77147.68,0.0,-0.99235,1e-05,1.49658]
[1779255782298,43.05,77147.68,0.0,-0.99235,1e-05,1.49658]
[1779255782519,43.05,77147.68,0.0,-0.99235,1e-05,1.49658]
[1779255784251,43.05,77144.96,0.0,-0.99237,1e-05,1.4933]
[1779255784270,43.05,77144.96,0.0,-0.99237,1e-05,1.4933]
[1779255784278,43.05,77146.63,0.0,-0.99236,1e-05,1.49531]
[1779255786803,43.05,77148.79,0.0,-0.99235,1e-05,1.49792]
[1779255787020,43.05,77149.9,0.0,-0.99234,1e-05,1.49926]
[1779255791606,43.05,77150.71,0.0,-0.99233,1e-05,1.50024]
[1779255791769,43.05,77150.71,0.0,-0.99233,1e-05,1.50024]
[1779255792313,43.05,77152.88,0.0,-0.99232,1e-05,1.50286]
[1779255792518,43.05,77152.88,0.0,-0.99232,1e-05,1.50286]
[1779255792620,43.05,77153.17,0.0,-0.99232,1e-05,1.50321]
[1779255798231,43.05,77152.75,0.0,-0.99232,1e-05,1.50271]
[1779255800855,43.05,77152.75,0.0,-0.99232,1e-05,1.50271]
[1779255801019,43.05,77150.3,0.0,-0.99234,1e-05,1.49974]
[1779255802572,43.05,77148.29,0.0,-0.99235,1e-05,1.49732]
[1779255802770,43.05,77148.29,0.0,-0.99235,1e-05,1.49732]
[1779255802871,43.05,77148.29,0.0,-0.99235,1e-05,1.49732]
[1779255807593,43.05,77148.08,0.0,-0.99235,1e-05,1.49706]
[1779255807769,43.05,77148.08,0.0,-0.99235,1e-05,1.49706]
[1779255811242,43.05,77147.53,0.0,-0.99235,1e-05,1.4964]
[1779255811270,43.05,77147.53,0.0,-0.99235,1e-05,1.4964]
[1779255811325,43.05,77139.72,0.0,-0.99241,1e-05,1.48584]
[1779255812183,43.05,77139.72,0.0,-0.99241,1e-05,1.48584]
[1779255812271,43.05,77139.72,0.0,-0.99241,1e-05,1.48584]
[1779255812332,43.05,77138.49,0.0,-0.99242,1e-05,1.48436]
[1779255815796,43.05,77136.16,0.0,-0.99244,1e-05,1.48157]
[1779255816022,43.05,77136.91,0.0,-0.99243,1e-05,1.48247]
[1779255818374,43.05,77141.16,0.0,-0.9924,1e-05,1.48756]
[1779255820634,43.05,77141.15,0.0,-0.9924,1e-05,1.48755]
[1779255820769,43.05,77141.15,0.0,-0.9924,1e-05,1.48755]
[1779255820805,43.05,77135.92,0.0,-0.99244,1e-05,1.48129]
[1779255821940,43.05,77136.47,0.0,-0.99244,1e-05,1.48194]
[1779255822019,43.05,77136.47,0.0,-0.99244,1e-05,1.48194]
[1779255822402,43.05,77135.86,0.0,-0.99244,1e-05,1.48121]
[1779255827437,43.05,77135.54,0.0,-0.99244,1e-05,1.48083]
[1779255832472,43.05,77134.91,0.0,-0.99245,1e-05,1.48008]
[1779255837520,43.05,77134.56,0.0,-0.99245,1e-05,1.47966]
[1779255839021,43.05,77133.53,0.0,-0.99246,1e-05,1.47843]
[1779255841515,43.05,77133.35,0.0,-0.99246,1e-05,1.47821]
[1779255841526,43.05,77133.35,0.0,-0.99246,1e-05,1.47821]
[1779255841554,43.05,77132.87,0.0,-0.99246,1e-05,1.47764]
[1779255846588,43.05,77131.58,0.0,-0.99247,1e-05,1.4761]
[1779255847210,43.05,77131.58,0.0,-0.99247,1e-05,1.4761]
[1779255847268,43.05,77131.58,0.0,-0.99247,1e-05,1.4761]
[1779255847519,43.05,77131.58,0.0,-0.99247,1e-05,1.4761]
[1779255847596,43.05,77131.33,0.0,-0.99247,1e-05,1.4758]
[1779255851828,43.05,77130.51,0.0,-0.99248,1e-05,1.47483]
[1779255854219,43.05,77132.34,0.0,-0.99246,1e-05,1.47701]
[1779255854272,43.05,77132.34,0.0,-0.99246,1e-05,1.47701]
[1779255854645,43.05,77132.97,0.0,-0.99246,1e-05,1.47776]
[1779255857666,43.05,77128.04,0.0,-0.99249,1e-05,1.47188]
[1779255858673,43.05,77123.84,0.0,-0.99252,1e-05,1.46689]
[1779255859680,43.05,77120.44,0.0,-0.99254,1e-05,1.46286]
[1779255860000,43.05,77120.44,0.0,-0.99254,1e-05,1.46286]
[1779255860011,43.05,77120.44,0.0,-0.99254,1e-05,1.46286]
[1779255860025,43.05,77120.44,0.0,-0.99254,1e-05,1.46286]
[1779255860270,43.05,77120.44,0.0,-0.99254,1e-05,1.46286]
[1779255860687,43.05,77111.24,0.0,-0.99261,1e-05,1.452]
[1779255861694,43.05,77109.66,0.0,-0.99262,1e-05,1.45014]
[1779255863379,43.05,77110.85,0.0,-0.99261,1e-05,1.45154]
[1779255863440,43.05,77110.85,0.0,-0.99261,1e-05,1.45154]
[1779255863521,43.05,77110.85,0.0,-0.99261,1e-05,1.45154]
[1779255863708,43.05,77112.2,0.0,-0.9926,1e-05,1.45313]
[1779255868744,43.05,77111.82,0.0,-0.9926,1e-05,1.45268]
[1779255870759,43.05,77106.83,0.0,-0.99264,1e-05,1.44682]
[1779255873000,43.05,77104.53,0.0,-0.99266,1e-05,1.44298]
[1779255873020,43.05,77104.53,0.0,-0.99266,1e-05,1.44298]
[1779255874151,43.05,77104.23,0.0,-0.99266,1e-05,1.44263]
[1779255874270,43.05,77104.23,0.0,-0.99266,1e-05,1.44263]
[1779255874787,43.05,77103.88,0.0,-0.99266,1e-05,1.44222]
[1779255876801,43.05,77107.87,0.0,-0.99263,1e-05,1.4469]
[1779255877396,43.05,77107.87,0.0,-0.99263,1e-05,1.4469]
[1779255877519,43.05,77107.87,0.0,-0.99263,1e-05,1.4469]
[1779255878815,43.05,77104.62,0.0,-0.99266,1e-05,1.44309]
[1779255879016,43.05,77104.62,0.0,-0.99266,1e-05,1.44309]
[1779255879269,43.05,77104.62,0.0,-0.99266,1e-05,1.44309]
[1779255879822,43.05,77104.67,0.0,-0.99266,1e-05,1.44315]
[1779255884856,43.05,77104.84,0.0,-0.99265,1e-05,1.44334]
[1779255887825,43.05,77103.67,0.0,-0.99266,1e-05,1.44197]
[1779255887893,43.05,77103.67,0.0,-0.99266,1e-05,1.44197]
[1779255887878,43.05,77098.7,0.0,-0.9927,1e-05,1.43617]
[1779255888021,43.05,77098.7,0.0,-0.9927,1e-05,1.43617]
[1779255892913,43.05,77092.37,0.0,-0.99274,1e-05,1.4288]
[1779255893919,43.05,77082.77,0.0,-0.9928,1e-05,1.41769]
[1779255894928,43.05,77080.42,0.0,-0.99282,1e-05,1.41498]
[1779255897325,43.05,77077.36,0.0,-0.99284,1e-05,1.41145]
[1779255897520,43.05,77077.36,0.0,-0.99284,1e-05,1.41145]
[1779255897949,43.05,77076.66,0.0,-0.99284,1e-05,1.41065]
[1779255902986,43.05,77080.54,0.0,-0.99281,1e-05,1.41512]
[1779255904229,43.05,77080.54,0.0,-0.99281,1e-05,1.41512]
[1779255904271,43.05,77080.54,0.0,-0.99281,1e-05,1.41512]
[1779255904963,43.05,77080.54,0.0,-0.99281,1e-05,1.41512]
[1779255904374,43.05,77082.88,0.0,-0.9928,1e-05,1.41781]
[1779255905021,43.05,77082.88,0.0,-0.9928,1e-05,1.41781]
[1779255912049,43.05,77085.7,0.0,-0.99278,1e-05,1.42107]
[1779255914063,43.05,77090.97,0.0,-0.99275,1e-05,1.42718]
[1779255916081,43.05,77092.1,0.0,-0.99274,1e-05,1.42849]
[1779255917137,43.05,77092.1,0.0,-0.99274,1e-05,1.42849]
[1779255917142,43.05,77092.1,0.0,-0.99274,1e-05,1.42849]
[1779255917270,43.05,77092.1,0.0,-0.99274,1e-05,1.42849]
[1779255917371,43.05,77089.28,0.0,-0.99276,1e-05,1.42522]
[1779255920295,43.05,77088.78,0.0,-0.99276,1e-05,1.42464]
[1779255925514,43.05,77090.04,0.0,-0.99275,1e-05,1.4261]
[1779255925521,43.05,77090.04,0.0,-0.99275,1e-05,1.4261]
[1779255925615,43.05,77090.04,0.0,-0.99275,1e-05,1.4261]
[1779255925770,43.05,77090.04,0.0,-0.99275,1e-05,1.4261]
[1779255925871,43.05,77090.4,0.0,-0.99275,1e-05,1.42651]
[1779255929013,43.05,77090.09,0.0,-0.99275,1e-05,1.42615]
[1779255929031,43.05,77089.95,0.0,-0.99275,1e-05,1.42599]
[1779255929172,43.05,77089.01,0.0,-0.99276,1e-05,1.4249]
[1779255934207,43.05,77091.22,0.0,-0.99275,1e-05,1.42633]
[1779255935173,43.05,77091.22,0.0,-0.99275,1e-05,1.42633]
[1779255935270,43.05,77091.22,0.0,-0.99275,1e-05,1.42633]
[1779255939681,43.05,77093.36,0.0,-0.99274,1e-05,1.42882]
[1779255939770,43.05,77093.36,0.0,-0.99274,1e-05,1.42882]
[1779255939781,43.05,77093.72,0.0,-0.99273,1e-05,1.42923]
[1779255943103,43.05,77095.51,0.0,-0.99272,1e-05,1.43132]
[1779255943270,43.05,77095.51,0.0,-0.99272,1e-05,1.43132]
[1779255943372,43.05,77099.67,0.0,-0.99269,1e-05,1.43616]
[1779255944277,43.05,77105.75,0.0,-0.99265,1e-05,1.44327]
[1779255945611,43.05,77105.75,0.0,-0.99265,1e-05,1.44327]
[1779255945771,43.05,77105.75,0.0,-0.99265,1e-05,1.44327]
[1779255945775,43.05,77110.2,0.0,-0.99262,1e-05,1.44849]
[1779255947298,43.05,77113.4,0.0,-0.9926,1e-05,1.45225]
[1779255951860,43.05,77112.33,0.0,-0.99261,1e-05,1.45099]
[1779255952025,43.05,77112.33,0.0,-0.99261,1e-05,1.45099]
[1779255951874,43.05,77111.37,0.0,-0.99262,1e-05,1.44986]
[1779255957512,43.05,77110.87,0.0,-0.99262,1e-05,1.44927]
[1779255960630,43.05,77110.55,0.0,-0.99262,1e-05,1.4489]
[1779255960769,43.05,77110.55,0.0,-0.99262,1e-05,1.4489]
[1779255961021,43.05,77110.55,0.0,-0.99262,1e-05,1.4489]
[1779255960846,43.05,77109.19,0.0,-0.99263,1e-05,1.4473]
[1779255966472,43.05,77111.98,0.0,-0.99261,1e-05,1.45058]
[1779255967064,43.05,77112.3,0.0,-0.99261,1e-05,1.45096]
[1779255967071,43.05,77112.3,0.0,-0.99261,1e-05,1.45096]
[1779255967269,43.05,77112.3,0.0,-0.99261,1e-05,1.45096]
[1779255967942,43.05,77112.3,0.0,-0.99261,1e-05,1.45096]
[1779255968044,43.05,77112.17,0.0,-0.99261,1e-05,1.4508]
[1779255971737,43.05,77114.94,0.0,-0.99259,1e-05,1.45406]
[1779255971779,43.05,77114.94,0.0,-0.99259,1e-05,1.45406]
[1779255972019,43.05,77114.94,0.0,-0.99259,1e-05,1.45406]
[1779255971838,43.05,77114.41,0.0,-0.9926,1e-05,1.45344]
[1779255977589,43.05,77114.32,0.0,-0.9926,1e-05,1.45333]
[1779255977639,43.05,77114.32,0.0,-0.9926,1e-05,1.45333]
[1779255977771,43.05,77114.32,0.0,-0.9926,1e-05,1.45333]
[1779255977872,43.05,77114.46,0.0,-0.9926,1e-05,1.4535]
[1779255983999,43.05,77113.43,0.0,-0.9926,1e-05,1.45229]
[1779255984008,43.05,77113.43,0.0,-0.9926,1e-05,1.45229]
[1779255984024,43.05,77113.43,0.0,-0.9926,1e-05,1.45229]
[1779255983553,43.05,77108.47,0.0,-0.99264,1e-05,1.44646]
[1779255984560,43.05,77106.36,0.0,-0.99265,1e-05,1.44398]
[1779255988821,43.05,77106.1,0.0,-0.99265,1e-05,1.44368]
[1779255988827,43.05,77106.1,0.0,-0.99265,1e-05,1.44368]
[1779255989021,43.05,77106.1,0.0,-0.99265,1e-05,1.44368]
[1779255988872,43.05,77104.67,0.0,-0.99266,1e-05,1.442]
[1779255991273,43.05,77102.14,0.0,-0.99268,1e-05,1.43905]
[1779255997651,43.05,77101.36,0.0,-0.99269,1e-05,1.43699]
[1779255998602,43.05,77101.36,0.0,-0.99269,1e-05,1.43699]
[1779255998645,43.05,77101.36,0.0,-0.99269,1e-05,1.43699]
[1779255998769,43.05,77101.36,0.0,-0.99269,1e-05,1.43699]
[1779255998870,43.05,77101.43,0.0,-0.99269,1e-05,1.43708]
[1779256004699,43.05,77101.22,0.0,-0.99269,1e-05,1.43683]
[1779256009736,43.05,77100.63,0.0,-0.99269,1e-05,1.43614]
[1779256010805,43.05,77100.63,0.0,-0.99269,1e-05,1.43614]
[1779256010860,43.05,77100.63,0.0,-0.99269,1e-05,1.43614]
[1779256011020,43.05,77100.63,0.0,-0.99269,1e-05,1.43614]
[1779256011025,43.05,77100.7,0.0,-0.99269,1e-05,1.43622]
[1779256012013,43.05,77100.7,0.0,-0.99269,1e-05,1.43622]
[1779256015778,43.05,77094.13,0.0,-0.99274,1e-05,1.42858]
[1779256016299,43.05,77094.13,0.0,-0.99274,1e-05,1.42858]
[1779256016303,43.05,77094.13,0.0,-0.99274,1e-05,1.42858]
[1779256016520,43.05,77094.13,0.0,-0.99274,1e-05,1.42858]
[1779256016784,43.05,77093.45,0.0,-0.99274,1e-05,1.42779]
[1779256019824,43.05,77093.39,0.0,-0.99274,1e-05,1.42772]
[1779256020023,43.05,77093.39,0.0,-0.99274,1e-05,1.42772]
[1779256019845,43.05,77091.5,0.0,-0.99275,1e-05,1.42553]
[1779256020813,43.05,77091.81,0.0,-0.99275,1e-05,1.42588]
[1779256022669,43.05,77094.34,0.0,-0.99274,1e-05,1.42882]
[1779256022770,43.05,77094.34,0.0,-0.99274,1e-05,1.42882]
[1779256023381,43.05,77097.05,0.0,-0.99272,1e-05,1.43197]
[1779256023519,43.05,77097.05,0.0,-0.99272,1e-05,1.43197]
[1779256023835,43.05,77095.81,0.0,-0.99273,1e-05,1.43053]
[1779256028870,43.05,77094.92,0.0,-0.99273,1e-05,1.42949]
[1779256031149,43.05,77093.99,0.0,-0.99274,1e-05,1.42841]
[1779256031269,43.05,77093.99,0.0,-0.99274,1e-05,1.42841]
[1779256031353,43.05,77093.99,0.0,-0.99274,1e-05,1.42841]
[1779256031519,43.05,77093.99,0.0,-0.99274,1e-05,1.42841]
[1779256031891,43.05,77094.75,0.0,-0.99273,1e-05,1.4293]
[1779256036926,43.05,77095.84,0.0,-0.99273,1e-05,1.43056]
[1779256037741,43.05,77095.84,0.0,-0.99273,1e-05,1.43056]
[1779256037769,43.05,77095.84,0.0,-0.99273,1e-05,1.43056]
[1779256041700,43.05,77095.88,0.0,-0.99273,1e-05,1.43061]
[1779256041769,43.05,77095.88,0.0,-0.99273,1e-05,1.43061]
[1779256041960,43.05,77098.82,0.0,-0.99271,1e-05,1.43403]
[1779256042860,43.05,77098.82,0.0,-0.99271,1e-05,1.43403]
[1779256043019,43.05,77098.82,0.0,-0.99271,1e-05,1.43403]
[1779256046995,43.05,77089.65,0.0,-0.99277,1e-05,1.42338]
[1779256048005,43.05,77089.62,0.0,-0.99277,1e-05,1.42335]
[1779256048154,43.05,77089.62,0.0,-0.99277,1e-05,1.42335]
[1779256048269,43.05,77089.62,0.0,-0.99277,1e-05,1.42335]
[1779256050371,43.05,77088.42,0.0,-0.99277,1e-05,1.42196]
[1779256050520,43.05,77088.42,0.0,-0.99277,1e-05,1.42196]
[1779256051025,43.05,77088.06,0.0,-0.99278,1e-05,1.42041]
[1779256056060,43.05,77088.77,0.0,-0.99278,1e-05,1.42123]
[1779256056890,43.05,77088.77,0.0,-0.99278,1e-05,1.42123]
[1779256057039,43.05,77088.77,0.0,-0.99278,1e-05,1.42123]
[1779256057067,43.05,77088.67,0.0,-0.99278,1e-05,1.42112]
[1779256064116,43.05,77092.53,0.0,-0.99275,1e-05,1.42559]
[1779256064920,43.05,77092.53,0.0,-0.99275,1e-05,1.42559]
[1779256064922,43.05,77092.53,0.0,-0.99275,1e-05,1.42559]
[1779256065021,43.05,77092.53,0.0,-0.99275,1e-05,1.42559]
[1779256065123,43.05,77094.83,0.0,-0.99274,1e-05,1.42826]
[1779256069606,43.05,77096.25,0.0,-0.99273,1e-05,1.42991]
[1779256069612,43.05,77096.25,0.0,-0.99273,1e-05,1.42991]
[1779256069772,43.05,77096.25,0.0,-0.99273,1e-05,1.42991]
[1779256070157,43.05,77096.65,0.0,-0.99273,1e-05,1.43037]
[1779256075193,43.05,77094.65,0.0,-0.99274,1e-05,1.42805]
[1779256076587,43.05,77094.65,0.0,-0.99274,1e-05,1.42805]
[1779256076624,43.05,77094.65,0.0,-0.99274,1e-05,1.42805]
[1779256076769,43.05,77094.65,0.0,-0.99274,1e-05,1.42805]
[1779256076871,43.05,77093.99,0.0,-0.99274,1e-05,1.42728]
[1779256080433,43.05,77096.35,0.0,-0.99273,1e-05,1.43002]
[1779256083500,43.05,77096.34,0.0,-0.99273,1e-05,1.43001]
[1779256083520,43.05,77096.34,0.0,-0.99273,1e-05,1.43001]
[1779256083563,43.05,77096.34,0.0,-0.99273,1e-05,1.43001]
[1779256083770,43.05,77096.34,0.0,-0.99273,1e-05,1.43001]
[1779256083854,43.05,77095.15,0.0,-0.99274,1e-05,1.42863]
[1779256089292,43.05,77095.21,0.0,-0.99274,1e-05,1.4287]
[1779256093668,43.05,77093.65,0.0,-0.99275,1e-05,1.42689]
[1779256093712,43.05,77093.65,0.0,-0.99275,1e-05,1.42689]
[1779256093769,43.05,77093.65,0.0,-0.99275,1e-05,1.42689]
[1779256093870,43.05,77093.52,0.0,-0.99275,1e-05,1.42674]
[1779256099362,43.05,77093.44,0.0,-0.99275,1e-05,1.42664]
[1779256101674,43.05,77093.39,0.0,-0.99275,1e-05,1.42658]
[1779256101733,43.05,77093.39,0.0,-0.99275,1e-05,1.42658]
[1779256101769,43.05,77093.39,0.0,-0.99275,1e-05,1.42658]
[1779256101831,43.05,77094.17,0.0,-0.99274,1e-05,1.42749]
[1779256103020,43.05,77094.17,0.0,-0.99274,1e-05,1.42749]
[1779256105336,43.05,77093.26,0.0,-0.99275,1e-05,1.42643]
[1779256105342,43.05,77093.26,0.0,-0.99275,1e-05,1.42643]
[1779256105520,43.05,77093.26,0.0,-0.99275,1e-05,1.42643]
[1779256105621,43.05,77092.34,0.0,-0.99275,1e-05,1.42537]
[1779256111446,43.05,77093.42,0.0,-0.99275,1e-05,1.42549]
[1779256116481,43.05,77092.96,0.0,-0.99276,1e-05,1.42495]
[1779256117522,43.05,77092.96,0.0,-0.99276,1e-05,1.42495]
[1779256117768,43.05,77092.96,0.0,-0.99276,1e-05,1.42495]
[1779256119300,43.05,77092.98,0.0,-0.99276,1e-05,1.42498]
[1779256119519,43.05,77092.98,0.0,-0.99276,1e-05,1.42498]
[1779256119620,43.05,77093.75,0.0,-0.99275,1e-05,1.42587]
[1779256122295,43.05,77093.29,0.0,-0.99275,1e-05,1.42534]
[1779256122520,43.05,77093.29,0.0,-0.99275,1e-05,1.42534]
[1779256127294,43.05,77093.12,0.0,-0.99275,1e-05,1.42514]
[1779256127298,43.05,77093.12,0.0,-0.99275,1e-05,1.42514]
[1779256127520,43.05,77093.12,0.0,-0.99275,1e-05,1.42514]
[1779256127558,43.05,77092.13,0.0,-0.99276,1e-05,1.42399]
[1779256132593,43.05,77092.83,0.0,-0.99276,1e-05,1.4248]
[1779256134292,43.05,77092.83,0.0,-0.99276,1e-05,1.4248]
[1779256134340,43.05,77092.83,0.0,-0.99276,1e-05,1.4248]
[1779256134520,43.05,77092.83,0.0,-0.99276,1e-05,1.4248]
[1779256134606,43.05,77092.78,0.0,-0.99276,1e-05,1.42474]
[1779256136624,43.05,77089.98,0.0,-0.99278,1e-05,1.4215]
[1779256141660,43.05,77091.93,0.0,-0.99276,1e-05,1.42376]
[1779256142263,43.05,77091.93,0.0,-0.99276,1e-05,1.42376]
[1779256142268,43.05,77091.93,0.0,-0.99276,1e-05,1.42376]
[1779256142303,43.05,77091.93,0.0,-0.99276,1e-05,1.42376]
[1779256142519,43.05,77091.93,0.0,-0.99276,1e-05,1.42376]
[1779256142667,43.05,77092.82,0.0,-0.99276,1e-05,1.42479]
[1779256146252,43.05,77093.16,0.0,-0.99275,1e-05,1.42518]
[1779256146269,43.05,77093.16,0.0,-0.99275,1e-05,1.42518]
[1779256146294,43.05,77093.16,0.0,-0.99275,1e-05,1.42518]
[1779256146520,43.05,77093.16,0.0,-0.99275,1e-05,1.42518]
[1779256146696,43.05,77095.44,0.0,-0.99274,1e-05,1.42783]
[1779256151731,43.05,77094.74,0.0,-0.99274,1e-05,1.42702]
[1779256154752,43.05,77092.98,0.0,-0.99276,1e-05,1.42498]
[1779256155257,43.05,77092.98,0.0,-0.99276,1e-05,1.42498]
[1779256155270,43.05,77092.98,0.0,-0.99276,1e-05,1.42498]
[1779256155299,43.05,77092.98,0.0,-0.99276,1e-05,1.42498]
[1779256155519,43.05,77092.98,0.0,-0.99276,1e-05,1.42498]
[1779256155759,43.05,77091.95,0.0,-0.99276,1e-05,1.42378]
[1779256160794,43.05,77091.61,0.0,-0.99276,1e-05,1.42339]
[1779256162274,43.05,77091.99,0.0,-0.99276,1e-05,1.42383]
[1779256162520,43.05,77091.99,0.0,-0.99276,1e-05,1.42383]
[1779256162808,43.05,77094.73,0.0,-0.99274,1e-05,1.42701]
[1779256167843,43.05,77094.25,0.0,-0.99275,1e-05,1.42645]
[1779256169893,43.05,77094.22,0.0,-0.99275,1e-05,1.42641]
[1779256169897,43.05,77094.22,0.0,-0.99275,1e-05,1.42641]
[1779256170019,43.05,77094.22,0.0,-0.99275,1e-05,1.42641]
[1779256170121,43.05,77094.18,0.0,-0.99275,1e-05,1.42637]
[1779256175900,43.05,77094.39,0.0,-0.99275,1e-05,1.42548]
[1779256180935,43.05,77095.23,0.0,-0.99275,1e-05,1.42645]
[1779256183021,43.05,77096.2,0.0,-0.99274,1e-05,1.42758]
[1779256183122,43.05,77097.34,0.0,-0.99273,1e-05,1.4289]
[1779256188991,43.05,77096.69,0.0,-0.99274,1e-05,1.42815]
[1779256193041,43.05,77095.02,0.0,-0.99275,1e-05,1.42621]
[1779256194041,43.05,77107.29,0.0,-0.99267,1e-05,1.4405]
[1779256195056,43.05,77107.8,0.0,-0.99266,1e-05,1.4411]
[1779256199037,43.05,77107.84,0.0,-0.99266,1e-05,1.44115]
[1779256199133,43.05,77107.84,0.0,-0.99266,1e-05,1.44115]
[1779256199268,43.05,77107.84,0.0,-0.99266,1e-05,1.44115]
[1779256199231,43.05,77108.73,0.0,-0.99266,1e-05,1.44219]
[1779256204122,43.05,77118.69,0.0,-0.99259,1e-05,1.45389]
[1779256204548,43.05,77118.69,0.0,-0.99259,1e-05,1.45389]
[1779256205129,43.05,77119.32,0.0,-0.99259,1e-05,1.45463]
[1779256205824,43.05,77119.32,0.0,-0.99259,1e-05,1.45463]
[1779256206020,43.05,77119.32,0.0,-0.99259,1e-05,1.45463]
[1779256206719,43.05,77118.79,0.0,-0.99259,1e-05,1.45401]
[1779256206769,43.05,77118.79,0.0,-0.99259,1e-05,1.45401]
[1779256207143,43.05,77118.48,0.0,-0.99259,1e-05,1.45364]
[1779256212179,43.05,77120.63,0.0,-0.99258,1e-05,1.45618]
[1779256214494,43.05,77120.81,0.0,-0.99258,1e-05,1.45639]
[1779256214520,43.05,77120.81,0.0,-0.99258,1e-05,1.45639]
[1779256219038,43.05,77120.74,0.0,-0.99258,1e-05,1.45631]
[1779256219269,43.05,77120.74,0.0,-0.99258,1e-05,1.45631]
[1779256223257,43.05,77125.42,0.0,-0.99255,1e-05,1.46184]
[1779256224632,43.05,77125.45,0.0,-0.99255,1e-05,1.46187]
[1779256224770,43.05,77125.45,0.0,-0.99255,1e-05,1.46187]
[1779256224946,43.05,77125.45,0.0,-0.99255,1e-05,1.46187]
[1779256225028,43.05,77125.45,0.0,-0.99255,1e-05,1.46187]
[1779256225271,43.05,77125.34,0.0,-0.99255,1e-05,1.46174]
[1779256232093,43.05,77126.3,0.0,-0.99254,1e-05,1.46288]
[1779256234786,43.05,77128.31,0.0,-0.99253,1e-05,1.46411]
[1779256235025,43.05,77128.31,0.0,-0.99253,1e-05,1.46411]
[1779256236478,43.05,77129.94,0.0,-0.99252,1e-05,1.46604]
[1779256236519,43.05,77129.94,0.0,-0.99252,1e-05,1.46604]
[1779256236576,43.05,77130.54,0.0,-0.99252,1e-05,1.46675]
[1779256240273,43.05,77132.11,0.0,-0.99251,1e-05,1.46862]
[1779256239370,43.05,77135.58,0.0,-0.99248,1e-05,1.47275]
[1779256240518,43.05,77135.58,0.0,-0.99248,1e-05,1.47275]
[1779256240678,43.05,77135.58,0.0,-0.99248,1e-05,1.47275]
[1779256248433,43.05,77134.69,0.0,-0.99249,1e-05,1.47169]
[1779256251746,43.05,77132.84,0.0,-0.9925,1e-05,1.46949]
[1779256251771,43.05,77132.84,0.0,-0.9925,1e-05,1.46949]
[1779256251795,43.05,77132.84,0.0,-0.9925,1e-05,1.46949]
[1779256252021,43.05,77132.84,0.0,-0.9925,1e-05,1.46949]
[1779256252122,43.05,77132.75,0.0,-0.9925,1e-05,1.46938]
[1779256255827,43.05,77133.97,0.0,-0.99249,1e-05,1.47083]
[1779256256019,43.05,77133.97,0.0,-0.99249,1e-05,1.47083]
[1779256256062,43.05,77129.62,0.0,-0.99252,1e-05,1.46566]
[1779256259614,43.05,77128.01,0.0,-0.99253,1e-05,1.46375]
[1779256259659,43.05,77128.01,0.0,-0.99253,1e-05,1.46375]
[1779256259773,43.05,77128.01,0.0,-0.99253,1e-05,1.46375]
[1779256259874,43.05,77127.88,0.0,-0.99253,1e-05,1.4636]
[1779256262531,43.05,77123.2,0.0,-0.99257,1e-05,1.45806]
[1779256264011,43.05,77123.2,0.0,-0.99257,1e-05,1.45806]
[1779256264020,43.05,77123.2,0.0,-0.99257,1e-05,1.45806]
[1779256264050,43.05,77123.2,0.0,-0.99257,1e-05,1.45806]
[1779256264270,43.05,77123.2,0.0,-0.99257,1e-05,1.45806]
[1779256264112,43.05,77121.87,0.0,-0.99257,1e-05,1.45649]
[1779256269579,43.05,77120.73,0.0,-0.99258,1e-05,1.45514]
[1779256270480,43.05,77120.73,0.0,-0.99258,1e-05,1.45514]
[1779256270520,43.05,77120.73,0.0,-0.99258,1e-05,1.45514]
[1779256270688,43.05,77120.73,0.0,-0.99258,1e-05,1.45514]
[1779256272817,43.05,77117.24,0.0,-0.99261,1e-05,1.45103]
[1779256272966,43.05,77117.24,0.0,-0.99261,1e-05,1.45103]
[1779256273020,43.05,77117.24,0.0,-0.99261,1e-05,1.45103]
[1779256273122,43.05,77112.79,0.0,-0.99264,1e-05,1.4458]
[1779256277635,43.05,77110.02,0.0,-0.99265,1e-05,1.44256]
[1779256283660,43.05,77111.56,0.0,-0.99264,1e-05,1.44436]
[1779256283771,43.05,77111.56,0.0,-0.99264,1e-05,1.44436]
[1779256283775,43.05,77111.56,0.0,-0.99264,1e-05,1.44436]
[1779256284019,43.05,77111.56,0.0,-0.99264,1e-05,1.44436]
[1779256284082,43.05,77113.35,0.0,-0.99263,1e-05,1.44646]
[1779256289719,43.05,77116.1,0.0,-0.99261,1e-05,1.44969]
[1779256290465,43.05,77116.1,0.0,-0.99261,1e-05,1.44969]
[1779256290520,43.05,77116.1,0.0,-0.99261,1e-05,1.44969]
[1779256296769,43.05,77117.38,0.0,-0.99261,1e-05,1.45005]
[1779256303380,43.05,77117.38,0.0,-0.99261,1e-05,1.45005]
[1779256303519,43.05,77116.68,0.0,-0.99262,1e-05,1.44923]
[1779256303560,43.05,77116.68,0.0,-0.99262,1e-05,1.44923]
[1779256303771,43.05,77116.68,0.0,-0.99262,1e-05,1.44923]
[1779256303818,43.05,77116.77,0.0,-0.99261,1e-05,1.44933]
[1779256307746,43.05,77117.76,0.0,-0.99261,1e-05,1.4505]
[1779256307771,43.05,77117.76,0.0,-0.99261,1e-05,1.4505]
[1779256314169,43.05,77118.23,0.0,-0.9926,1e-05,1.45105]
[1779256314274,43.05,77118.23,0.0,-0.9926,1e-05,1.45105]
[1779256314345,43.05,77118.23,0.0,-0.9926,1e-05,1.45105]
[1779256314374,43.05,77117.95,0.0,-0.99261,1e-05,1.45072]
[1779256314518,43.05,77117.95,0.0,-0.99261,1e-05,1.45072]
[1779256319930,43.05,77116.99,0.0,-0.99261,1e-05,1.44959]
[1779256321058,43.05,77116.99,0.0,-0.99261,1e-05,1.44959]
[1779256321269,43.05,77116.99,0.0,-0.99261,1e-05,1.44959]
[1779256323250,43.05,77113.3,0.0,-0.99264,1e-05,1.44526]
[1779256323351,43.05,77107.01,0.0,-0.99268,1e-05,1.43789]
[1779256323514,43.05,77107.01,0.0,-0.99268,1e-05,1.43789]
[1779256323520,43.05,77107.01,0.0,-0.99268,1e-05,1.43789]
[1779256323958,43.05,77104.26,0.0,-0.9927,1e-05,1.43468]
[1779256325028,43.05,77104.26,0.0,-0.9927,1e-05,1.43468]
[1779256331009,43.05,77102.55,0.0,-0.99271,1e-05,1.43269]
[1779256331022,43.05,77102.55,0.0,-0.99271,1e-05,1.43269]
[1779256331052,43.05,77102.55,0.0,-0.99271,1e-05,1.43269]
[1779256331270,43.05,77102.55,0.0,-0.99271,1e-05,1.43269]
[1779256331371,43.05,77102.56,0.0,-0.99271,1e-05,1.4327]
[1779256335941,43.05,77103.76,0.0,-0.9927,1e-05,1.4341]
[1779256336019,43.05,77103.76,0.0,-0.9927,1e-05,1.4341]
[1779256342086,43.05,77103.6,0.0,-0.9927,1e-05,1.43391]
[1779256344169,43.05,77103.64,0.0,-0.9927,1e-05,1.43396]
[1779256344271,43.05,77103.64,0.0,-0.9927,1e-05,1.43396]
[1779256344476,43.05,77106.16,0.0,-0.99269,1e-05,1.4369]
[1779256344520,43.05,77106.16,0.0,-0.99269,1e-05,1.4369]
[1779256345107,43.05,77106.26,0.0,-0.99268,1e-05,1.43702]
[1779256347122,43.05,77110.27,0.0,-0.99266,1e-05,1.44171]
[1779256347679,43.05,77110.27,0.0,-0.99266,1e-05,1.44171]
[1779256347770,43.05,77110.27,0.0,-0.99266,1e-05,1.44171]
[1779256352914,43.05,77113.79,0.0,-0.99264,1e-05,1.44469]
[1779256353312,43.05,77113.79,0.0,-0.99264,1e-05,1.44469]
[1779256353490,43.05,77115.66,0.0,-0.99263,1e-05,1.44688]
[1779256353525,43.05,77115.66,0.0,-0.99263,1e-05,1.44688]
[1779256354171,43.05,77115.84,0.0,-0.99263,1e-05,1.44709]
[1779256358194,43.05,77117.34,0.0,-0.99262,1e-05,1.44886]
[1779256358269,43.05,77117.34,0.0,-0.99262,1e-05,1.44886]
[1779256358364,43.05,77117.34,0.0,-0.99262,1e-05,1.44886]
[1779256358413,43.05,77119.18,0.0,-0.9926,1e-05,1.45102]
[1779256358520,43.05,77119.18,0.0,-0.9926,1e-05,1.45102]
[1779256364240,43.05,77119.18,0.0,-0.9926,1e-05,1.45102]
[1779256364582,43.05,77119.18,0.0,-0.9926,1e-05,1.45102]
[1779256364771,43.05,77119.18,0.0,-0.9926,1e-05,1.45102]
[1779256370446,43.05,77120.12,0.0,-0.9926,1e-05,1.45213]
[1779256371290,43.05,77124.8,0.0,-0.99257,1e-05,1.45765]
[1779256372297,43.05,77132.28,0.0,-0.99252,1e-05,1.46651]
[1779256373055,43.05,77132.28,0.0,-0.99252,1e-05,1.46651]
[1779256373269,43.05,77132.28,0.0,-0.99252,1e-05,1.46651]
[1779256373303,43.05,77132.98,0.0,-0.99251,1e-05,1.46734]
[1779256373469,43.05,77132.98,0.0,-0.99251,1e-05,1.46734]
[1779256373521,43.05,77132.98,0.0,-0.99251,1e-05,1.46734]
[1779256374311,43.05,77132.82,0.0,-0.99251,1e-05,1.46715]
[1779256378339,43.05,77142.5,0.0,-0.99245,1e-05,1.47868]
[1779256379346,43.05,77142.75,0.0,-0.99244,1e-05,1.47898]
[1779256379709,43.05,77142.75,0.0,-0.99244,1e-05,1.47898]
[1779256379770,43.05,77142.75,0.0,-0.99244,1e-05,1.47898]
[1779256379983,43.05,77142.75,0.0,-0.99244,1e-05,1.47898]
[1779256380023,43.05,77142.75,0.0,-0.99244,1e-05,1.47898]
[1779256380125,43.05,77142.75,0.0,-0.99244,1e-05,1.47898]
[1779256386394,43.05,77145.0,0.0,-0.99243,1e-05,1.48167]
[1779256390382,43.05,77147.86,0.0,-0.99241,1e-05,1.4851]
[1779256390522,43.05,77149.82,0.0,-0.9924,1e-05,1.48745]
[1779256396466,43.05,77149.66,0.0,-0.9924,1e-05,1.48726]
[1779256397472,43.05,77143.64,0.0,-0.99244,1e-05,1.48005]
[1779256397915,43.05,77143.64,0.0,-0.99244,1e-05,1.48005]
[1779256398020,43.05,77143.64,0.0,-0.99244,1e-05,1.48005]
[1779256398241,43.05,77143.64,0.0,-0.99244,1e-05,1.48005]
[1779256398270,43.05,77143.64,0.0,-0.99244,1e-05,1.48005]
[1779256398480,43.05,77143.13,0.0,-0.99244,1e-05,1.47944]
[1779256402595,43.05,77143.37,0.0,-0.99244,1e-05,1.47972]
[1779256402772,43.05,77143.37,0.0,-0.99244,1e-05,1.47972]
[1779256404874,43.05,77144.11,0.0,-0.99244,1e-05,1.48061]
[1779256405025,43.05,77144.11,0.0,-0.99244,1e-05,1.48061]
[1779256405127,43.05,77142.92,0.0,-0.99244,1e-05,1.47918]
[1779256407553,43.05,77142.92,0.0,-0.99244,1e-05,1.47918]
[1779256407770,43.05,77142.92,0.0,-0.99244,1e-05,1.47918]
[1779256407863,43.05,77139.54,0.0,-0.99247,1e-05,1.47515]
[1779256413506,43.05,77141.77,0.0,-0.99246,1e-05,1.47665]
[1779256413521,43.05,77141.77,0.0,-0.99246,1e-05,1.47665]
[1779256413690,43.05,77141.77,0.0,-0.99246,1e-05,1.47665]
[1779256413770,43.05,77141.77,0.0,-0.99246,1e-05,1.47665]
[1779256413861,43.05,77141.33,0.0,-0.99246,1e-05,1.47612]
[1779256418896,43.05,77138.87,0.0,-0.99248,1e-05,1.47319]
[1779256423049,43.05,77138.9,0.0,-0.99248,1e-05,1.47322]
[1779256423272,43.05,77138.9,0.0,-0.99248,1e-05,1.47322]
[1779256423357,43.05,77138.9,0.0,-0.99248,1e-05,1.47322]
[1779256423416,43.05,77137.9,0.0,-0.99248,1e-05,1.47203]
[1779256423522,43.05,77137.9,0.0,-0.99248,1e-05,1.47203]
[1779256428692,43.05,77136.97,0.0,-0.99249,1e-05,1.47092]
[1779256430094,43.05,77136.97,0.0,-0.99249,1e-05,1.47092]
[1779256430141,43.05,77136.97,0.0,-0.99249,1e-05,1.47092]
[1779256430269,43.05,77136.97,0.0,-0.99249,1e-05,1.47092]
[1779256432107,43.05,77131.59,0.0,-0.99253,1e-05,1.46453]
[1779256432219,43.05,77131.59,0.0,-0.99253,1e-05,1.46453]
[1779256432273,43.05,77131.59,0.0,-0.99253,1e-05,1.46453]
[1779256432311,43.05,77131.6,0.0,-0.99253,1e-05,1.46454]
[1779256433727,43.05,77128.57,0.0,-0.99255,1e-05,1.46095]
[1779256438762,43.05,77128.15,0.0,-0.99255,1e-05,1.46046]
[1779256443797,43.05,77128.26,0.0,-0.99255,1e-05,1.46059]
[1779256448483,43.05,77128.72,0.0,-0.99255,1e-05,1.46113]
[1779256448518,43.05,77128.72,0.0,-0.99255,1e-05,1.46113]
[1779256449192,43.05,77128.72,0.0,-0.99255,1e-05,1.46113]
[1779256449270,43.05,77128.72,0.0,-0.99255,1e-05,1.46113]
[1779256449293,43.05,77128.72,0.0,-0.99255,1e-05,1.46113]
[1779256454525,43.05,77129.6,0.0,-0.99254,1e-05,1.46217]
[1779256454770,43.05,77129.57,0.0,-0.99254,1e-05,1.46214]
[1779256456888,43.05,77137.17,0.0,-0.99249,1e-05,1.47116]
[1779256459320,43.05,77137.17,0.0,-0.99249,1e-05,1.47116]
[1779256459519,43.05,77137.17,0.0,-0.99249,1e-05,1.47116]
[1779256459327,43.05,77137.32,0.0,-0.99249,1e-05,1.47134]
[1779256461668,43.05,77137.8,0.0,-0.99248,1e-05,1.47191]
[1779256461773,43.05,77137.8,0.0,-0.99248,1e-05,1.47191]
[1779256464632,43.05,77137.46,0.0,-0.99249,1e-05,1.47151]
[1779256464769,43.05,77137.46,0.0,-0.99249,1e-05,1.47151]
[1779256465459,43.05,77137.46,0.0,-0.99249,1e-05,1.47151]
[1779256465520,43.05,77137.46,0.0,-0.99249,1e-05,1.47151]
[1779256464943,43.05,77132.48,0.0,-0.99252,1e-05,1.46559]
[1779256466958,43.05,77130.3,0.0,-0.99254,1e-05,1.463]
[1779256470777,43.05,77130.32,0.0,-0.99254,1e-05,1.46303]
[1779256471025,43.05,77130.32,0.0,-0.99254,1e-05,1.46303]
[1779256471126,43.05,77130.01,0.0,-0.99254,1e-05,1.4615]
[1779256472557,43.05,77130.01,0.0,-0.99254,1e-05,1.4615]
[1779256472769,43.05,77129.95,0.0,-0.99254,1e-05,1.46143]
[1779256477719,43.05,77127.4,0.0,-0.99256,1e-05,1.45841]
[1779256477769,43.05,77127.4,0.0,-0.99256,1e-05,1.45841]
[1779256478024,43.05,77127.4,0.0,-0.99256,1e-05,1.45841]
[1779256478270,43.05,77127.4,0.0,-0.99256,1e-05,1.45841]
[1779256478371,43.05,77126.91,0.0,-0.99256,1e-05,1.45784]
[1779256484080,43.05,77126.55,0.0,-0.99257,1e-05,1.45741]
[1779256486155,43.05,77126.38,0.0,-0.99257,1e-05,1.45721]
[1779256486269,43.05,77126.38,0.0,-0.99257,1e-05,1.45721]
[1779256492392,43.05,77126.1,0.0,-0.99257,1e-05,1.45688]
[1779256493021,43.05,77126.1,0.0,-0.99257,1e-05,1.45688]
[1779256496581,43.05,77126.11,0.0,-0.99257,1e-05,1.45689]
[1779256496769,43.05,77126.42,0.0,-0.99257,1e-05,1.45726]
[1779256497170,43.05,77126.4,0.0,-0.99257,1e-05,1.45723]
[1779256502206,43.05,77126.77,0.0,-0.99256,1e-05,1.45767]
[1779256502777,43.05,77126.77,0.0,-0.99256,1e-05,1.45767]
[1779256503020,43.05,77126.77,0.0,-0.99256,1e-05,1.45767]
[1779256506341,43.05,77127.29,0.0,-0.99256,1e-05,1.45828]
[1779256506520,43.05,77127.29,0.0,-0.99256,1e-05,1.45828]
[1779256506570,43.05,77129.15,0.0,-0.99255,1e-05,1.46048]
[1779256511019,43.05,77129.28,0.0,-0.99255,1e-05,1.46064]
[1779256517311,43.05,77128.72,0.0,-0.99255,1e-05,1.45998]
[1779256521045,43.05,77128.93,0.0,-0.99255,1e-05,1.46022]
[1779256521269,43.05,77128.93,0.0,-0.99255,1e-05,1.46022]
[1779256522424,43.05,77129.16,0.0,-0.99255,1e-05,1.4605]
[1779256522519,43.05,77129.16,0.0,-0.99255,1e-05,1.4605]
[1779256522525,43.05,77129.15,0.0,-0.99255,1e-05,1.46048]
[1779256527607,43.05,77129.44,0.0,-0.99255,1e-05,1.46083]
[1779256531019,43.05,77129.95,0.0,-0.99254,1e-05,1.46143]
[1779256535691,43.05,77128.59,0.0,-0.99256,1e-05,1.45867]
[1779256535771,43.05,77128.59,0.0,-0.99256,1e-05,1.45867]
[1779256536135,43.05,77128.59,0.0,-0.99256,1e-05,1.45867]
[1779256536268,43.05,77128.59,0.0,-0.99256,1e-05,1.45867]
[1779256536444,43.05,77128.22,0.0,-0.99256,1e-05,1.45823]
[1779256541479,43.05,77128.83,0.0,-0.99256,1e-05,1.45895]
[1779256542078,43.05,77128.83,0.0,-0.99256,1e-05,1.45895]
[1779256542272,43.05,77128.83,0.0,-0.99256,1e-05,1.45895]
[1779256542296,43.05,77128.83,0.0,-0.99256,1e-05,1.45895]
[1779256542520,43.05,77128.83,0.0,-0.99256,1e-05,1.45895]
[1779256542621,43.05,77127.76,0.0,-0.99256,1e-05,1.45769]
[1779256548032,43.05,77127.34,0.0,-0.99257,1e-05,1.45719]
[1779256548270,43.05,77127.34,0.0,-0.99257,1e-05,1.45719]
[1779256548748,43.05,77127.62,0.0,-0.99256,1e-05,1.45752]
[1779256548769,43.05,77127.62,0.0,-0.99256,1e-05,1.45752]
[1779256549534,43.05,77127.33,0.0,-0.99257,1e-05,1.45718]
[1779256551549,43.05,77121.85,0.0,-0.9926,1e-05,1.45072]
[1779256552557,43.05,77118.48,0.0,-0.99263,1e-05,1.44675]
[1779256553564,43.05,77114.89,0.0,-0.99265,1e-05,1.44254]
[1779256558599,43.05,77115.47,0.0,-0.99265,1e-05,1.44322]
[1779256563634,43.05,77116.56,0.0,-0.99264,1e-05,1.4445]
[1779256566639,43.05,77116.42,0.0,-0.99264,1e-05,1.44434]
[1779256566769,43.05,77115.19,0.0,-0.99265,1e-05,1.4429]
[1779256572740,43.05,77114.46,0.0,-0.99265,1e-05,1.44204]
[1779256572770,43.05,77114.46,0.0,-0.99265,1e-05,1.44204]
[1779256572834,43.05,77113.85,0.0,-0.99266,1e-05,1.44133]
[1779256578290,43.05,77113.92,0.0,-0.99266,1e-05,1.44141]
[1779256578924,43.05,77114.18,0.0,-0.99265,1e-05,1.44171]
[1779256579019,43.05,77114.18,0.0,-0.99265,1e-05,1.44171]
[1779256579025,43.05,77114.82,0.0,-0.99265,1e-05,1.44246]
[1779256581761,43.05,77118.46,0.0,-0.99263,1e-05,1.44673]
[1779256585981,43.05,77119.88,0.0,-0.99262,1e-05,1.4484]
[1779256586020,43.05,77119.88,0.0,-0.99262,1e-05,1.4484]
[1779256586394,43.05,77119.88,0.0,-0.99262,1e-05,1.4484]
[1779256586522,43.05,77119.88,0.0,-0.99262,1e-05,1.4484]
[1779256586596,43.05,77120.65,0.0,-0.99261,1e-05,1.44931]
[1779256587838,43.05,77120.53,0.0,-0.99261,1e-05,1.44916]
[1779256588465,43.05,77120.53,0.0,-0.99261,1e-05,1.44916]
[1779256588519,43.05,77120.53,0.0,-0.99261,1e-05,1.44916]
[1779256588566,43.05,77122.42,0.0,-0.9926,1e-05,1.45139]
[1779256589816,43.05,77125.22,0.0,-0.99258,1e-05,1.45469]
[1779256590795,43.05,77125.22,0.0,-0.99258,1e-05,1.45469]
[1779256591019,43.05,77125.22,0.0,-0.99258,1e-05,1.45469]
[1779256595697,43.05,77125.7,0.0,-0.99258,1e-05,1.4541]
[1779256595769,43.05,77125.7,0.0,-0.99258,1e-05,1.4541]
[1779256595859,43.05,77126.74,0.0,-0.99258,1e-05,1.45533]
[1779256597698,43.05,77127.52,0.0,-0.99257,1e-05,1.45625]
[1779256597770,43.05,77127.52,0.0,-0.99257,1e-05,1.45625]
[1779256602391,43.05,77126.46,0.0,-0.99258,1e-05,1.455]
[1779256602523,43.05,77126.46,0.0,-0.99258,1e-05,1.455]
[1779256602547,43.05,77126.23,0.0,-0.99258,1e-05,1.45473]
[1779256604311,43.05,77126.23,0.0,-0.99258,1e-05,1.45473]
[1779256604518,43.05,77126.23,0.0,-0.99258,1e-05,1.45473]
[1779256608495,43.05,77125.88,0.0,-0.99258,1e-05,1.45432]
[1779256608519,43.05,77125.88,0.0,-0.99258,1e-05,1.45432]
[1779256608591,43.05,77125.88,0.0,-0.99258,1e-05,1.45432]
[1779256608596,43.05,77125.87,0.0,-0.99258,1e-05,1.4543]
[1779256608769,43.05,77125.87,0.0,-0.99258,1e-05,1.4543]
[1779256613275,43.05,77124.97,0.0,-0.99259,1e-05,1.45324]
[1779256617749,43.05,77122.07,0.0,-0.99261,1e-05,1.44983]
[1779256617769,43.05,77122.07,0.0,-0.99261,1e-05,1.44983]
[1779256618135,43.05,77122.07,0.0,-0.99261,1e-05,1.44983]
[1779256618273,43.05,77122.07,0.0,-0.99261,1e-05,1.44983]
[1779256618367,43.05,77120.57,0.0,-0.99262,1e-05,1.44806]
[1779256622042,43.05,77117.61,0.0,-0.99264,1e-05,1.44459]
[1779256624749,43.05,77117.4,0.0,-0.99264,1e-05,1.44434]
[1779256624770,43.05,77117.4,0.0,-0.99264,1e-05,1.44434]
[1779256625044,43.05,77117.4,0.0,-0.99264,1e-05,1.44434]
[1779256625268,43.05,77117.4,0.0,-0.99264,1e-05,1.44434]
[1779256625330,43.05,77117.32,0.0,-0.99264,1e-05,1.44425]
[1779256628130,43.05,77114.89,0.0,-0.99266,1e-05,1.4414]
[1779256628271,43.05,77114.89,0.0,-0.99266,1e-05,1.4414]
[1779256628403,43.05,77114.89,0.0,-0.99266,1e-05,1.4414]
[1779256628519,43.05,77114.89,0.0,-0.99266,1e-05,1.4414]
[1779256628531,43.05,77113.45,0.0,-0.99267,1e-05,1.43971]
[1779256634130,43.05,77111.93,0.0,-0.99268,1e-05,1.43794]
[1779256638823,43.05,77111.93,0.0,-0.99268,1e-05,1.43794]
[1779256639020,43.05,77111.93,0.0,-0.99268,1e-05,1.43794]
[1779256644297,43.05,77112.32,0.0,-0.99267,1e-05,1.43839]
[1779256644402,43.05,77112.32,0.0,-0.99267,1e-05,1.43839]
[1779256644523,43.05,77112.32,0.0,-0.99267,1e-05,1.43839]
[1779256644569,43.05,77111.75,0.0,-0.99268,1e-05,1.43773]
[1779256650043,43.05,77112.17,0.0,-0.99267,1e-05,1.43822]
[1779256650269,43.05,77112.17,0.0,-0.99267,1e-05,1.43822]
[1779256650543,43.05,77112.17,0.0,-0.99267,1e-05,1.43822]
[1779256650640,43.05,77118.97,0.0,-0.99263,1e-05,1.44618]
[1779256650769,43.05,77118.97,0.0,-0.99263,1e-05,1.44618]
[1779256651251,43.05,77119.87,0.0,-0.99263,1e-05,1.44609]
[1779256653647,43.05,77119.87,0.0,-0.99263,1e-05,1.44609]
[1779256653265,43.05,77116.77,0.0,-0.99265,1e-05,1.44246]
[1779256653770,43.05,77116.77,0.0,-0.99265,1e-05,1.44246]
[1779256654272,43.05,77112.84,0.0,-0.99268,1e-05,1.43786]
[1779256659307,43.05,77113.44,0.0,-0.99267,1e-05,1.43856]
[1779256661320,43.05,77115.83,0.0,-0.99266,1e-05,1.44136]
[1779256663899,43.05,77115.48,0.0,-0.99266,1e-05,1.44095]
[1779256664020,43.05,77115.48,0.0,-0.99266,1e-05,1.44095]
[1779256664236,43.05,77115.48,0.0,-0.99266,1e-05,1.44095]
[1779256664276,43.05,77115.48,0.0,-0.99266,1e-05,1.44095]
[1779256664556,43.05,77115.48,0.0,-0.99266,1e-05,1.44095]
[1779256664621,43.05,77115.42,0.0,-0.99266,1e-05,1.44088]
[1779256669806,43.05,77114.21,0.0,-0.99267,1e-05,1.43946]
[1779256670025,43.05,77114.21,0.0,-0.99267,1e-05,1.43946]
[1779256670364,43.05,77114.21,0.0,-0.99267,1e-05,1.43946]
[1779256670421,43.05,77114.21,0.0,-0.99267,1e-05,1.43946]
[1779256670465,43.05,77120.7,0.0,-0.99262,1e-05,1.44707]
[1779256672398,43.05,77121.11,0.0,-0.99262,1e-05,1.44755]
[1779256677433,43.05,77120.86,0.0,-0.99262,1e-05,1.44726]
[1779256678864,43.05,77120.34,0.0,-0.99263,1e-05,1.44665]
[1779256679020,43.05,77120.34,0.0,-0.99263,1e-05,1.44665]
[1779256679342,43.05,77120.34,0.0,-0.99263,1e-05,1.44665]
[1779256679523,43.05,77120.34,0.0,-0.99263,1e-05,1.44665]
[1779256679550,43.05,77120.7,0.0,-0.99262,1e-05,1.44707]
[1779256686496,43.05,77120.48,0.0,-0.99262,1e-05,1.44681]
[1779256688018,43.05,77120.74,0.0,-0.99262,1e-05,1.44712]
[1779256688270,43.05,77120.74,0.0,-0.99262,1e-05,1.44712]
[1779256694552,43.05,77119.87,0.0,-0.99263,1e-05,1.44609]
[1779256695147,43.05,77119.87,0.0,-0.99263,1e-05,1.44609]
[1779256695268,43.05,77119.87,0.0,-0.99263,1e-05,1.44609]
[1779256695559,43.05,77119.79,0.0,-0.99263,1e-05,1.446]
[1779256700595,43.05,77120.42,0.0,-0.99262,1e-05,1.44674]
[1779256705630,43.05,77119.66,0.0,-0.99263,1e-05,1.44585]
[1779256710665,43.05,77119.62,0.0,-0.99263,1e-05,1.4458]
[1779256713527,43.05,77118.59,0.0,-0.99264,1e-05,1.44345]
[1779256713769,43.05,77118.59,0.0,-0.99264,1e-05,1.44345]
[1779256719730,43.05,77115.76,0.0,-0.99266,1e-05,1.44013]
[1779256719877,43.05,77115.76,0.0,-0.99266,1e-05,1.44013]
[1779256720020,43.05,77115.76,0.0,-0.99266,1e-05,1.44013]
[1779256720477,43.05,77115.76,0.0,-0.99266,1e-05,1.44013]
[1779256720530,43.05,77115.76,0.0,-0.99266,1e-05,1.44013]
[1779256720737,43.05,77112.72,0.0,-0.99268,1e-05,1.43658]
[1779256725772,43.05,77112.75,0.0,-0.99268,1e-05,1.43661]
[1779256726675,43.05,77112.75,0.0,-0.99268,1e-05,1.43661]
[1779256726769,43.05,77112.75,0.0,-0.99268,1e-05,1.43661]
[1779256728530,43.05,77114.23,0.0,-0.99267,1e-05,1.43834]
[1779256728770,43.05,77114.23,0.0,-0.99267,1e-05,1.43834]
[1779256728793,43.05,77112.56,0.0,-0.99268,1e-05,1.43639]
[1779256733828,43.05,77112.4,0.0,-0.99268,1e-05,1.4362]
[1779256739869,43.05,77112.23,0.0,-0.99268,1e-05,1.43601]
[1779256741112,43.05,77112.23,0.0,-0.99268,1e-05,1.43601]
[1779256741272,43.05,77112.23,0.0,-0.99268,1e-05,1.43601]
[1779256746567,43.05,77112.21,0.0,-0.99268,1e-05,1.43598]
[1779256752961,43.05,77112.1,0.0,-0.99269,1e-05,1.43585]
[1779256755290,43.05,77112.09,0.0,-0.99269,1e-05,1.43584]
[1779256755521,43.05,77112.09,0.0,-0.99269,1e-05,1.43584]
[1779256760080,43.05,77112.0,0.0,-0.99269,1e-05,1.43574]
[1779256760269,43.05,77112.0,0.0,-0.99269,1e-05,1.43574]
[1779256760371,43.05,77112.05,0.0,-0.99269,1e-05,1.43579]
[1779256764637,43.05,77112.09,0.0,-0.99269,1e-05,1.43584]
[1779256764770,43.05,77112.09,0.0,-0.99269,1e-05,1.43584]
[1779256767693,43.05,77112.71,0.0,-0.99268,1e-05,1.43657]
[1779256767770,43.05,77112.71,0.0,-0.99268,1e-05,1.43657]
[1779256768316,43.05,77112.71,0.0,-0.99268,1e-05,1.43657]
[1779256768519,43.05,77112.71,0.0,-0.99268,1e-05,1.43657]
[1779256768620,43.05,77119.27,0.0,-0.99264,1e-05,1.44424]
[1779256769078,43.05,77121.55,0.0,-0.99262,1e-05,1.44692]
[1779256770969,43.05,77122.12,0.0,-0.99262,1e-05,1.44759]
[1779256771021,43.05,77122.12,0.0,-0.99262,1e-05,1.44759]
[1779256772099,43.05,77125.03,0.0,-0.99261,1e-05,1.44986]
[1779256773106,43.05,77128.25,0.0,-0.99258,1e-05,1.45366]
[1779256773906,43.05,77128.25,0.0,-0.99258,1e-05,1.45366]
[1779256774020,43.05,77128.25,0.0,-0.99258,1e-05,1.45366]
[1779256776209,43.05,77129.34,0.0,-0.99258,1e-05,1.45494]
[1779256776270,43.05,77129.34,0.0,-0.99258,1e-05,1.45494]
[1779256776337,43.05,77129.67,0.0,-0.99257,1e-05,1.45533]
[1779256780155,43.05,77132.16,0.0,-0.99256,1e-05,1.45828]
[1779256783176,43.05,77134.43,0.0,-0.99254,1e-05,1.46096]
[1779256783999,43.05,77134.43,0.0,-0.99254,1e-05,1.46096]
[1779256784020,43.05,77134.43,0.0,-0.99254,1e-05,1.46096]
[1779256784412,43.05,77134.43,0.0,-0.99254,1e-05,1.46096]
[1779256790225,43.05,77133.97,0.0,-0.99254,1e-05,1.46042]
[1779256797274,43.05,77134.11,0.0,-0.99254,1e-05,1.46058]
[1779256798534,43.05,77134.11,0.0,-0.99254,1e-05,1.46058]
[1779256798770,43.05,77134.11,0.0,-0.99254,1e-05,1.46058]
[1779256798871,43.05,77130.26,0.0,-0.99257,1e-05,1.45603]
[1779256799647,43.05,77130.26,0.0,-0.99257,1e-05,1.45603]
[1779256799770,43.05,77130.26,0.0,-0.99257,1e-05,1.45603]
[1779256799871,43.05,77127.75,0.0,-0.99259,1e-05,1.45307]
[1779256801306,43.05,77124.42,0.0,-0.99261,1e-05,1.44915]
[1779256802813,43.05,77124.42,0.0,-0.99261,1e-05,1.44915]
[1779256802836,43.05,77133.2,0.0,-0.99255,1e-05,1.45951]
[1779256803019,43.05,77133.2,0.0,-0.99255,1e-05,1.45951]
[1779256803784,43.05,77136.96,0.0,-0.99252,1e-05,1.46396]
[1779256804328,43.05,77139.33,0.0,-0.99251,1e-05,1.46678]
[1779256807348,43.05,77143.34,0.0,-0.99248,1e-05,1.47155]
[1779256808498,43.05,77146.06,0.0,-0.99246,1e-05,1.47479]
[1779256808910,43.05,77146.06,0.0,-0.99246,1e-05,1.47479]
[1779256809021,43.05,77146.06,0.0,-0.99246,1e-05,1.47479]
[1779256809362,43.05,77148.53,0.0,-0.99245,1e-05,1.47774]
[1779256812336,43.05,77149.53,0.0,-0.99244,1e-05,1.47894]
[1779256817419,43.05,77150.12,0.0,-0.99244,1e-05,1.47964]
[1779256820273,43.05,77150.36,0.0,-0.99243,1e-05,1.47993]
[1779256820478,43.05,77150.36,0.0,-0.99243,1e-05,1.47993]
[1779256820519,43.05,77150.36,0.0,-0.99243,1e-05,1.47993]
[1779256820621,43.05,77150.81,0.0,-0.99243,1e-05,1.48047]
[1779256823880,43.05,77153.97,0.0,-0.99241,1e-05,1.48425]
[1779256824020,43.05,77154.51,0.0,-0.99241,1e-05,1.4849]
[1779256824515,43.05,77154.51,0.0,-0.99241,1e-05,1.4849]
[1779256824769,43.05,77154.51,0.0,-0.99241,1e-05,1.4849]
[1779256824794,43.05,77154.58,0.0,-0.9924,1e-05,1.48499]
[1779256830510,43.05,77158.99,0.0,-0.99237,1e-05,1.49029]
[1779256831517,43.05,77161.86,0.0,-0.99236,1e-05,1.49257]
[1779256831960,43.05,77161.86,0.0,-0.99236,1e-05,1.49257]
[1779256832019,43.05,77161.86,0.0,-0.99236,1e-05,1.49257]
[1779256832207,43.05,77161.86,0.0,-0.99236,1e-05,1.49257]
[1779256832269,43.05,77161.86,0.0,-0.99236,1e-05,1.49257]
[1779256832524,43.05,77158.46,0.0,-0.99238,1e-05,1.48848]
[1779256834484,43.05,77156.73,0.0,-0.9924,1e-05,1.4864]
[1779256834519,43.05,77156.73,0.0,-0.9924,1e-05,1.4864]
[1779256834586,43.05,77149.74,0.0,-0.99244,1e-05,1.47802]
[1779256834970,43.05,77149.74,0.0,-0.99244,1e-05,1.47802]
[1779256835026,43.05,77149.74,0.0,-0.99244,1e-05,1.47802]
[1779256835550,43.05,77147.51,0.0,-0.99246,1e-05,1.47536]
[1779256840585,43.05,77144.89,0.0,-0.99248,1e-05,1.47223]
[1779256841162,43.05,77144.89,0.0,-0.99248,1e-05,1.47223]
[1779256841270,43.05,77144.89,0.0,-0.99248,1e-05,1.47223]
[1779256842605,43.05,77145.96,0.0,-0.99247,1e-05,1.47351]
[1779256842770,43.05,77145.96,0.0,-0.99247,1e-05,1.47351]
[1779256842826,43.05,77147.91,0.0,-0.99246,1e-05,1.47583]
[1779256848069,43.05,77149.79,0.0,-0.99244,1e-05,1.47808]
[1779256848269,43.05,77149.79,0.0,-0.99244,1e-05,1.47808]
[1779256848495,43.05,77149.79,0.0,-0.99244,1e-05,1.47808]
[1779256848523,43.05,77149.79,0.0,-0.99244,1e-05,1.47808]
[1779256848641,43.05,77146.39,0.0,-0.99247,1e-05,1.47402]
[1779256853676,43.05,77146.47,0.0,-0.99247,1e-05,1.47412]
[1779256854330,43.05,77146.47,0.0,-0.99247,1e-05,1.47412]
[1779256855020,43.05,77146.47,0.0,-0.99247,1e-05,1.47412]
[1779256860448,43.05,77146.44,0.0,-0.99247,1e-05,1.47408]
[1779256862026,43.05,77150.15,0.0,-0.99244,1e-05,1.47851]
[1779256862269,43.05,77150.15,0.0,-0.99244,1e-05,1.47851]
[1779256862500,43.05,77150.15,0.0,-0.99244,1e-05,1.47851]
[1779256862521,43.05,77150.15,0.0,-0.99244,1e-05,1.47851]
[1779256862739,43.05,77152.75,0.0,-0.99242,1e-05,1.48162]
[1779256867776,43.05,77148.1,0.0,-0.99245,1e-05,1.47606]
[1779256867990,43.05,77148.1,0.0,-0.99245,1e-05,1.47606]
[1779256868022,43.05,77148.1,0.0,-0.99245,1e-05,1.47606]
[1779256868781,43.05,77140.57,0.0,-0.99251,1e-05,1.46709]
[1779256869824,43.05,77140.57,0.0,-0.99251,1e-05,1.46709]
[1779256869858,43.05,77140.22,0.0,-0.99251,1e-05,1.46667]
[1779256872599,43.05,77140.3,0.0,-0.99251,1e-05,1.46677]
[1779256872770,43.05,77140.3,0.0,-0.99251,1e-05,1.46677]
[1779256873015,43.05,77139.66,0.0,-0.99251,1e-05,1.46601]
[1779256873271,43.05,77139.66,0.0,-0.99251,1e-05,1.46601]
[1779256873820,43.05,77139.78,0.0,-0.99251,1e-05,1.46615]
[1779256877403,43.05,77139.47,0.0,-0.99251,1e-05,1.46578]
[1779256877520,43.05,77139.47,0.0,-0.99251,1e-05,1.46578]
[1779256882557,43.05,77139.49,0.0,-0.99251,1e-05,1.46581]
[1779256882770,43.05,77139.49,0.0,-0.99251,1e-05,1.46581]
[1779256882834,43.05,77139.49,0.0,-0.99251,1e-05,1.46581]
[1779256882882,43.05,77138.81,0.0,-0.99252,1e-05,1.465]
[1779256883020,43.05,77138.81,0.0,-0.99252,1e-05,1.465]
[1779256886910,43.05,77134.53,0.0,-0.99255,1e-05,1.45993]
[1779256887247,43.05,77134.53,0.0,-0.99255,1e-05,1.45993]
[1779256887269,43.05,77134.53,0.0,-0.99255,1e-05,1.45993]
[1779256890027,43.05,77138.81,0.0,-0.99252,1e-05,1.465]
[1779256890269,43.05,77138.81,0.0,-0.99252,1e-05,1.465]
[1779256890939,43.05,77139.4,0.0,-0.99251,1e-05,1.4657]
[1779256893508,43.05,77140.31,0.0,-0.99251,1e-05,1.46562]
[1779256893519,43.05,77140.31,0.0,-0.99251,1e-05,1.46562]
[1779256897775,43.05,77139.38,0.0,-0.99252,1e-05,1.46452]
[1779256897816,43.05,77139.38,0.0,-0.99252,1e-05,1.46452]
[1779256898020,43.05,77139.38,0.0,-0.99252,1e-05,1.46452]
[1779256898350,43.05,77139.38,0.0,-0.99252,1e-05,1.46452]
[1779256898521,43.05,77139.38,0.0,-0.99252,1e-05,1.46452]
[1779256901548,43.05,77142.02,0.0,-0.9925,1e-05,1.46765]
[1779256901774,43.05,77142.02,0.0,-0.9925,1e-05,1.46765]
[1779256901876,43.05,77143.92,0.0,-0.99249,1e-05,1.46991]
[1779256902016,43.05,77147.31,0.0,-0.99247,1e-05,1.47395]
[1779256905908,43.05,77147.92,0.0,-0.99246,1e-05,1.47468]
[1779256906018,43.05,77149.39,0.0,-0.99245,1e-05,1.47644]
[1779256911080,43.05,77151.73,0.0,-0.99244,1e-05,1.47924]
[1779256912121,43.05,77151.73,0.0,-0.99244,1e-05,1.47924]
[1779256912269,43.05,77151.73,0.0,-0.99244,1e-05,1.47924]
[1779256912841,43.05,77151.73,0.0,-0.99244,1e-05,1.47924]
[1779256912871,43.05,77153.58,0.0,-0.99242,1e-05,1.48145]
[1779256913021,43.05,77153.58,0.0,-0.99242,1e-05,1.48145]
[1779256919516,43.05,77153.14,0.0,-0.99243,1e-05,1.48092]
[1779256919769,43.05,77153.14,0.0,-0.99243,1e-05,1.48092]
[1779256920217,43.05,77150.78,0.0,-0.99244,1e-05,1.4781]
[1779256920269,43.05,77150.78,0.0,-0.99244,1e-05,1.4781]
[1779256920318,43.05,77151.01,0.0,-0.99244,1e-05,1.47837]
[1779256921836,43.05,77147.0,0.0,-0.99247,1e-05,1.47358]
[1779256924635,43.05,77144.13,0.0,-0.99249,1e-05,1.47016]
[1779256924770,43.05,77144.13,0.0,-0.99249,1e-05,1.47016]
[1779256925438,43.05,77145.51,0.0,-0.99248,1e-05,1.47181]
[1779256925521,43.05,77145.51,0.0,-0.99248,1e-05,1.47181]
[1779256925539,43.05,77144.79,0.0,-0.99248,1e-05,1.47095]
[1779256929275,43.05,77143.58,0.0,-0.99249,1e-05,1.46951]
[1779256929525,43.05,77143.58,0.0,-0.99249,1e-05,1.46951]
[1779256930241,43.05,77144.11,0.0,-0.99249,1e-05,1.47014]
[1779256930271,43.05,77144.11,0.0,-0.99249,1e-05,1.47014]
[1779256930342,43.05,77140.32,0.0,-0.99251,1e-05,1.46563]
[1779256936255,43.05,77139.85,0.0,-0.99252,1e-05,1.46508]
[1779256941289,43.05,77140.67,0.0,-0.99251,1e-05,1.46605]
[1779256943019,43.05,77140.67,0.0,-0.99251,1e-05,1.46605]
[1779256943435,43.05,77140.83,0.0,-0.99251,1e-05,1.46624]
[1779256943524,43.05,77140.83,0.0,-0.99251,1e-05,1.46624]
[1779256943536,43.05,77149.19,0.0,-0.99245,1e-05,1.4762]
[1779256944311,43.05,77150.81,0.0,-0.99244,1e-05,1.47814]
[1779256946551,43.05,77150.62,0.0,-0.99244,1e-05,1.47791]
[1779256946771,43.05,77150.62,0.0,-0.99244,1e-05,1.47791]
[1779256951830,43.05,77151.65,0.0,-0.99244,1e-05,1.47914]
[1779256951938,43.05,77151.65,0.0,-0.99244,1e-05,1.47914]
[1779256952020,43.05,77151.65,0.0,-0.99244,1e-05,1.47914]
[1779256952039,43.05,77153.56,0.0,-0.99243,1e-05,1.48026]
[1779256954522,43.05,77153.97,0.0,-0.99243,1e-05,1.48075]
[1779256960425,43.05,77166.73,0.0,-0.99234,1e-05,1.4961]
[1779256961432,43.05,77168.67,0.0,-0.99233,1e-05,1.49844]
[1779256962112,43.05,77168.67,0.0,-0.99233,1e-05,1.49844]
[1779256962269,43.05,77168.67,0.0,-0.99233,1e-05,1.49844]
[1779256962449,43.05,77168.67,0.0,-0.99233,1e-05,1.49844]
[1779256962519,43.05,77168.67,0.0,-0.99233,1e-05,1.49844]
[1779256962620,43.05,77169.56,0.0,-0.99232,1e-05,1.49952]
[1779256968482,43.05,77165.6,0.0,-0.99235,1e-05,1.49473]
[1779256969268,43.05,77165.6,0.0,-0.99235,1e-05,1.49473]
[1779256969362,43.05,77165.6,0.0,-0.99235,1e-05,1.49473]
[1779256969520,43.05,77165.6,0.0,-0.99235,1e-05,1.49473]
[1779256969588,43.05,77165.65,0.0,-0.99235,1e-05,1.4948]
[1779256974892,43.05,77165.04,0.0,-0.99235,1e-05,1.49406]
[1779256974949,43.05,77165.04,0.0,-0.99235,1e-05,1.49406]
[1779256975025,43.05,77165.04,0.0,-0.99235,1e-05,1.49406]
[1779256974988,43.05,77165.09,0.0,-0.99235,1e-05,1.49412]
[1779256976479,43.05,77164.37,0.0,-0.99235,1e-05,1.49325]
[1779256976527,43.05,77164.37,0.0,-0.99235,1e-05,1.49325]
[1779256976770,43.05,77164.37,0.0,-0.99235,1e-05,1.49325]
[1779256976771,43.05,77153.18,0.0,-0.99243,1e-05,1.47981]
[1779256977546,43.05,77152.06,0.0,-0.99244,1e-05,1.47846]
[1779256982580,43.05,77151.58,0.0,-0.99244,1e-05,1.47789]
[1779256987616,43.05,77151.78,0.0,-0.99244,1e-05,1.47813]
[1779256988311,43.05,77151.78,0.0,-0.99244,1e-05,1.47813]
[1779256988358,43.05,77151.78,0.0,-0.99244,1e-05,1.47813]
[1779256988520,43.05,77151.78,0.0,-0.99244,1e-05,1.47813]
[1779256988623,43.05,77151.8,0.0,-0.99244,1e-05,1.47815]
[1779256997687,43.05,77151.5,0.0,-0.99244,1e-05,1.4778]
[1779256999155,43.05,77152.01,0.0,-0.99244,1e-05,1.47841]
[1779256999268,43.05,77152.01,0.0,-0.99244,1e-05,1.47841]
[1779257004739,43.05,77151.58,0.0,-0.99244,1e-05,1.47789]
[1779257008774,43.05,77151.16,0.0,-0.99245,1e-05,1.47739]
[1779257009020,43.05,77151.16,0.0,-0.99245,1e-05,1.47739]
[1779257008823,43.05,77151.15,0.0,-0.99245,1e-05,1.47738]
[1779257010781,43.05,77147.58,0.0,-0.99247,1e-05,1.47311]
[1779257011109,43.05,77147.58,0.0,-0.99247,1e-05,1.47311]
[1779257011270,43.05,77147.58,0.0,-0.99247,1e-05,1.47311]
[1779257016823,43.05,77147.67,0.0,-0.99248,1e-05,1.47206]
[1779257018133,43.05,77149.25,0.0,-0.99246,1e-05,1.47394]
[1779257018183,43.05,77149.25,0.0,-0.99246,1e-05,1.47394]
[1779257018270,43.05,77149.25,0.0,-0.99246,1e-05,1.47394]
[1779257018837,43.05,77152.71,0.0,-0.99244,1e-05,1.47808]
[1779257023872,43.05,77153.1,0.0,-0.99244,1e-05,1.47854]
[1779257025244,43.05,77152.44,0.0,-0.99244,1e-05,1.47775]
[1779257025251,43.05,77152.44,0.0,-0.99244,1e-05,1.47775]
[1779257025270,43.05,77152.44,0.0,-0.99244,1e-05,1.47775]
[1779257025886,43.05,77152.42,0.0,-0.99244,1e-05,1.47773]
[1779257031065,43.05,77152.12,0.0,-0.99244,1e-05,1.47737]
[1779257031111,43.05,77152.12,0.0,-0.99244,1e-05,1.47737]
[1779257031270,43.05,77153.42,0.0,-0.99244,1e-05,1.47893]
[1779257031928,43.05,77152.17,0.0,-0.99244,1e-05,1.47743]
[1779257034542,43.05,77152.26,0.0,-0.99244,1e-05,1.47754]
[1779257034889,43.05,77152.26,0.0,-0.99244,1e-05,1.47754]
[1779257034943,43.05,77152.26,0.0,-0.99244,1e-05,1.47754]
[1779257035021,43.05,77152.26,0.0,-0.99244,1e-05,1.47754]
[1779257035045,43.05,77157.22,0.0,-0.99241,1e-05,1.48348]
[1779257035956,43.05,77163.1,0.0,-0.99237,1e-05,1.49055]
[1779257037446,43.05,77165.69,0.0,-0.99235,1e-05,1.49367]
[1779257037521,43.05,77165.69,0.0,-0.99235,1e-05,1.49367]
[1779257037770,43.05,77165.69,0.0,-0.99235,1e-05,1.49367]
[1779257037970,43.05,77165.34,0.0,-0.99235,1e-05,1.49325]
[1779257042861,43.05,77166.44,0.0,-0.99235,1e-05,1.49457]
[1779257042905,43.05,77166.44,0.0,-0.99235,1e-05,1.49457]
[1779257043019,43.05,77166.44,0.0,-0.99235,1e-05,1.49457]
[1779257043073,43.05,77166.8,0.0,-0.99234,1e-05,1.49501]
[1779257048657,43.05,77165.27,0.0,-0.99235,1e-05,1.49316]
[1779257048659,43.05,77165.27,0.0,-0.99235,1e-05,1.49316]
[1779257048769,43.05,77165.27,0.0,-0.99235,1e-05,1.49316]
[1779257049047,43.05,77166.18,0.0,-0.99235,1e-05,1.49426]
[1779257053209,43.05,77166.17,0.0,-0.99235,1e-05,1.49425]
[1779257057106,43.05,77165.65,0.0,-0.99235,1e-05,1.49362]
[1779257057114,43.05,77165.65,0.0,-0.99235,1e-05,1.49362]
[1779257057271,43.05,77165.58,0.0,-0.99235,1e-05,1.49354]
[1779257058110,43.05,77165.56,0.0,-0.99235,1e-05,1.49351]
[1779257063144,43.05,77165.68,0.0,-0.99235,1e-05,1.49366]
[1779257068239,43.05,77164.95,0.0,-0.99236,1e-05,1.49278]
[1779257074139,43.05,77164.11,0.0,-0.99237,1e-05,1.49059]
[1779257074188,43.05,77163.72,0.0,-0.99237,1e-05,1.49012]
[1779257074270,43.05,77163.72,0.0,-0.99237,1e-05,1.49012]
[1779257074372,43.05,77164.18,0.0,-0.99237,1e-05,1.49067]
[1779257075229,43.05,77161.07,0.0,-0.99239,1e-05,1.48693]
[1779257078976,43.05,77160.34,0.0,-0.99239,1e-05,1.48605]
[1779257079019,43.05,77160.34,0.0,-0.99239,1e-05,1.48605]
[1779257079456,43.05,77159.84,0.0,-0.9924,1e-05,1.48545]
[1779257079519,43.05,77159.84,0.0,-0.9924,1e-05,1.48545]
[1779257079554,43.05,77160.68,0.0,-0.99239,1e-05,1.48646]
[1779257081374,43.05,77160.9,0.0,-0.99239,1e-05,1.48673]
[1779257083429,43.05,77160.35,0.0,-0.99239,1e-05,1.48607]
[1779257083520,43.05,77160.35,0.0,-0.99239,1e-05,1.48607]
[1779257086308,43.05,77152.37,0.0,-0.99245,1e-05,1.4765]
[1779257087313,43.05,77140.02,0.0,-0.99253,1e-05,1.4618]
[1779257088837,43.05,77140.02,0.0,-0.99253,1e-05,1.4618]
[1779257088936,43.05,77140.02,0.0,-0.99253,1e-05,1.4618]
[1779257089020,43.05,77140.02,0.0,-0.99253,1e-05,1.4618]
[1779257089091,43.05,77138.39,0.0,-0.99254,1e-05,1.45987]
[1779257092348,43.05,77128.13,0.0,-0.99261,1e-05,1.44777]
[1779257094213,43.05,77127.17,0.0,-0.99262,1e-05,1.44664]
[1779257094272,43.05,77127.17,0.0,-0.99262,1e-05,1.44664]
[1779257094322,43.05,77127.17,0.0,-0.99262,1e-05,1.44664]
[1779257094519,43.05,77127.17,0.0,-0.99262,1e-05,1.44664]
[1779257094621,43.05,77126.76,0.0,-0.99262,1e-05,1.44616]
[1779257097018,43.05,77126.76,0.0,-0.99262,1e-05,1.44616]
[1779257097120,43.05,77126.76,0.0,-0.99262,1e-05,1.44616]
[1779257099679,43.05,77126.8,0.0,-0.99262,1e-05,1.4462]
[1779257099754,43.05,77122.9,0.0,-0.99265,1e-05,1.44163]
[1779257103136,43.05,77122.87,0.0,-0.99265,1e-05,1.44159]
[1779257103184,43.05,77130.68,0.0,-0.9926,1e-05,1.45077]
[1779257103270,43.05,77130.68,0.0,-0.9926,1e-05,1.45077]
[1779257103398,43.05,77130.68,0.0,-0.9926,1e-05,1.45077]
[1779257103520,43.05,77130.68,0.0,-0.9926,1e-05,1.45077]
[1779257103620,43.05,77134.47,0.0,-0.99257,1e-05,1.45524]
[1779257107434,43.05,77136.96,0.0,-0.99255,1e-05,1.45818]
[1779257107521,43.05,77136.96,0.0,-0.99255,1e-05,1.45818]
[1779257109818,43.05,77136.89,0.0,-0.99255,1e-05,1.4581]
[1779257110015,43.05,77136.89,0.0,-0.99255,1e-05,1.4581]
[1779257110022,43.05,77136.89,0.0,-0.99255,1e-05,1.4581]
[1779257110061,43.05,77143.73,0.0,-0.99251,1e-05,1.46621]
[1779257110270,43.05,77143.73,0.0,-0.99251,1e-05,1.46621]
[1779257110474,43.05,77146.52,0.0,-0.99249,1e-05,1.46953]
[1779257111481,43.05,77152.96,0.0,-0.99244,1e-05,1.47721]
[1779257113036,43.05,77152.96,0.0,-0.99244,1e-05,1.47721]
[1779257113097,43.05,77148.23,0.0,-0.99248,1e-05,1.47156]
[1779257113269,43.05,77148.23,0.0,-0.99248,1e-05,1.47156]
[1779257113581,43.05,77148.23,0.0,-0.99248,1e-05,1.47156]
[1779257113770,43.05,77148.23,0.0,-0.99248,1e-05,1.47156]
[1779257113871,43.05,77149.83,0.0,-0.99247,1e-05,1.47347]
[1779257117215,43.05,77148.78,0.0,-0.99247,1e-05,1.47222]
[1779257117270,43.05,77148.78,0.0,-0.99247,1e-05,1.47222]
[1779257122559,43.05,77148.01,0.0,-0.99248,1e-05,1.4713]
[1779257123390,43.05,77148.01,0.0,-0.99248,1e-05,1.4713]
[1779257123519,43.05,77148.01,0.0,-0.99248,1e-05,1.4713]
[1779257123549,43.05,77148.01,0.0,-0.99248,1e-05,1.4713]
[1779257123770,43.05,77148.01,0.0,-0.99248,1e-05,1.4713]
[1779257123871,43.05,77148.43,0.0,-0.99248,1e-05,1.4718]
[1779257126692,43.05,77149.0,0.0,-0.99247,1e-05,1.47248]
[1779257129904,43.05,77149.34,0.0,-0.99247,1e-05,1.47289]
[1779257130026,43.05,77149.34,0.0,-0.99247,1e-05,1.47289]
[1779257130082,43.05,77149.34,0.0,-0.99247,1e-05,1.47289]
[1779257130116,43.05,77155.02,0.0,-0.99243,1e-05,1.47967]
[1779257130270,43.05,77155.02,0.0,-0.99243,1e-05,1.47967]
[1779257135176,43.05,77155.55,0.0,-0.99243,1e-05,1.47914]
[1779257135272,43.05,77155.99,0.0,-0.99243,1e-05,1.47967]
[1779257139546,43.05,77156.17,0.0,-0.99243,1e-05,1.47988]
[1779257139769,43.05,77156.17,0.0,-0.99243,1e-05,1.47988]
[1779257139907,43.05,77156.0,0.0,-0.99243,1e-05,1.47968]
[1779257145589,43.05,77154.28,0.0,-0.99244,1e-05,1.47762]
[1779257145769,43.05,77154.28,0.0,-0.99244,1e-05,1.47762]
[1779257145797,43.05,77154.28,0.0,-0.99244,1e-05,1.47762]
[1779257146019,43.05,77154.28,0.0,-0.99244,1e-05,1.47762]
[1779257146120,43.05,77147.03,0.0,-0.99249,1e-05,1.46897]
[1779257146727,43.05,77146.13,0.0,-0.9925,1e-05,1.4679]
[1779257149036,43.05,77146.63,0.0,-0.99249,1e-05,1.4685]
[1779257149121,43.05,77145.96,0.0,-0.9925,1e-05,1.4677]
[1779257149275,43.05,77145.96,0.0,-0.9925,1e-05,1.4677]
[1779257149427,43.05,77145.96,0.0,-0.9925,1e-05,1.4677]
[1779257149521,43.05,77145.96,0.0,-0.9925,1e-05,1.4677]
[1779257149748,43.05,77142.24,0.0,-0.99252,1e-05,1.46328]
[1779257154006,43.05,77141.83,0.0,-0.99253,1e-05,1.46279]
[1779257154019,43.05,77141.83,0.0,-0.99253,1e-05,1.46279]
[1779257154426,43.05,77142.51,0.0,-0.99252,1e-05,1.4636]
[1779257154522,43.05,77142.51,0.0,-0.99252,1e-05,1.4636]
[1779257154783,43.05,77141.89,0.0,-0.99253,1e-05,1.46286]
[1779257159818,43.05,77141.08,0.0,-0.99253,1e-05,1.4619]
[1779257163165,43.05,77140.7,0.0,-0.99253,1e-05,1.46145]
[1779257163267,43.05,77137.81,0.0,-0.99255,1e-05,1.45803]
[1779257163422,43.05,77137.81,0.0,-0.99255,1e-05,1.45803]
[1779257163519,43.05,77137.81,0.0,-0.99255,1e-05,1.45803]
[1779257163847,43.05,77137.07,0.0,-0.99256,1e-05,1.45716]
[1779257165671,43.05,77136.36,0.0,-0.99256,1e-05,1.45632]
[1779257166971,43.05,77134.96,0.0,-0.99257,1e-05,1.45466]
[1779257167025,43.05,77134.96,0.0,-0.99257,1e-05,1.45466]
[1779257167875,43.05,77130.01,0.0,-0.99261,1e-05,1.44883]
[1779257168479,43.05,77130.01,0.0,-0.99261,1e-05,1.44883]
[1779257168519,43.05,77130.01,0.0,-0.99261,1e-05,1.44883]
[1779257168882,43.05,77129.91,0.0,-0.99261,1e-05,1.44871]
[1779257173917,43.05,77130.7,0.0,-0.9926,1e-05,1.44964]
[1779257174924,43.05,77134.32,0.0,-0.99258,1e-05,1.45391]
[1779257175368,43.05,77134.32,0.0,-0.99258,1e-05,1.45391]
[1779257175518,43.05,77134.32,0.0,-0.99258,1e-05,1.45391]
[1779257176381,43.05,77135.03,0.0,-0.99257,1e-05,1.45475]
[1779257176520,43.05,77135.03,0.0,-0.99257,1e-05,1.45475]
[1779257176938,43.05,77138.63,0.0,-0.99255,1e-05,1.459]
[1779257181624,43.05,77137.98,0.0,-0.99255,1e-05,1.45823]
[1779257187013,43.05,77137.77,0.0,-0.99255,1e-05,1.45798]
[1779257187029,43.05,77137.77,0.0,-0.99255,1e-05,1.45798]
[1779257192364,43.05,77137.94,0.0,-0.99256,1e-05,1.45703]
[1779257192520,43.05,77137.94,0.0,-0.99256,1e-05,1.45703]
[1779257195065,43.05,77135.02,0.0,-0.99258,1e-05,1.45358]
[1779257195457,43.05,77135.02,0.0,-0.99258,1e-05,1.45358]
[1779257195520,43.05,77135.02,0.0,-0.99258,1e-05,1.45358]
[1779257195968,43.05,77135.02,0.0,-0.99258,1e-05,1.45358]
[1779257196019,43.05,77135.02,0.0,-0.99258,1e-05,1.45358]
[1779257196163,43.05,77137.49,0.0,-0.99256,1e-05,1.4565]
[1779257202230,43.05,77137.21,0.0,-0.99256,1e-05,1.45617]
[1779257202269,43.05,77137.21,0.0,-0.99256,1e-05,1.45617]
[1779257202728,43.05,77136.9,0.0,-0.99257,1e-05,1.4558]
[1779257202768,43.05,77136.9,0.0,-0.99257,1e-05,1.4558]
[1779257203121,43.05,77133.77,0.0,-0.99259,1e-05,1.45211]
[1779257206935,43.05,77133.54,0.0,-0.99259,1e-05,1.45184]
[1779257207300,43.05,77133.54,0.0,-0.99259,1e-05,1.45184]
[1779257207149,43.05,77131.76,0.0,-0.9926,1e-05,1.44974]
[1779257207523,43.05,77131.76,0.0,-0.9926,1e-05,1.44974]
[1779257207784,43.05,77131.76,0.0,-0.9926,1e-05,1.44974]
[1779257208022,43.05,77131.76,0.0,-0.9926,1e-05,1.44974]
[1779257208156,43.05,77131.88,0.0,-0.9926,1e-05,1.44988]
[1779257213191,43.05,77130.95,0.0,-0.99261,1e-05,1.44879]
[1779257213795,43.05,77130.95,0.0,-0.99261,1e-05,1.44879]
[1779257214019,43.05,77130.95,0.0,-0.99261,1e-05,1.44879]
[1779257219233,43.05,77130.23,0.0,-0.99261,1e-05,1.44794]
[1779257221807,43.05,77130.17,0.0,-0.99261,1e-05,1.44787]
[1779257222021,43.05,77130.17,0.0,-0.99261,1e-05,1.44787]
[1779257223020,43.05,77130.63,0.0,-0.99261,1e-05,1.44841]
[1779257223261,43.05,77130.02,0.0,-0.99261,1e-05,1.44769]
[1779257224885,43.05,77130.49,0.0,-0.99261,1e-05,1.44824]
[1779257230310,43.05,77130.03,0.0,-0.99261,1e-05,1.4477]
[1779257231797,43.05,77129.81,0.0,-0.99261,1e-05,1.44744]
[1779257232020,43.05,77129.81,0.0,-0.99261,1e-05,1.44744]
[1779257233331,43.05,77124.26,0.0,-0.99265,1e-05,1.44093]
[1779257239214,43.05,77124.67,0.0,-0.99265,1e-05,1.44141]
[1779257245414,43.05,77123.48,0.0,-0.99266,1e-05,1.44002]
[1779257249022,43.05,77122.59,0.0,-0.99266,1e-05,1.43897]
[1779257249217,43.05,77122.59,0.0,-0.99266,1e-05,1.43897]
[1779257249268,43.05,77122.59,0.0,-0.99266,1e-05,1.43897]
[1779257249319,43.05,77121.85,0.0,-0.99267,1e-05,1.43811]
[1779257254478,43.05,77120.8,0.0,-0.99268,1e-05,1.43574]
[1779257259514,43.05,77120.42,0.0,-0.99268,1e-05,1.43529]
[1779257264886,43.05,77120.58,0.0,-0.99268,1e-05,1.43548]
[1779257265021,43.05,77120.58,0.0,-0.99268,1e-05,1.43548]
[1779257268392,43.05,77120.74,0.0,-0.99268,1e-05,1.43567]
[1779257268520,43.05,77120.74,0.0,-0.99268,1e-05,1.43567]
[1779257269187,43.05,77120.74,0.0,-0.99268,1e-05,1.43567]
[1779257269270,43.05,77120.74,0.0,-0.99268,1e-05,1.43567]
[1779257269372,43.05,77124.24,0.0,-0.99266,1e-05,1.43976]
[1779257273501,43.05,77125.67,0.0,-0.99265,1e-05,1.44144]
[1779257273520,43.05,77125.67,0.0,-0.99265,1e-05,1.44144]
[1779257274000,43.05,77125.67,0.0,-0.99265,1e-05,1.44144]
[1779257274019,43.05,77125.67,0.0,-0.99265,1e-05,1.44144]
[1779257274120,43.05,77125.64,0.0,-0.99265,1e-05,1.4414]
[1779257277531,43.05,77124.76,0.0,-0.99265,1e-05,1.44037]
[1779257277771,43.05,77124.76,0.0,-0.99265,1e-05,1.44037]
[1779257280952,43.05,77120.54,0.0,-0.99268,1e-05,1.43543]
[1779257281407,43.05,77121.3,0.0,-0.99268,1e-05,1.43632]
[1779257281519,43.05,77121.3,0.0,-0.99268,1e-05,1.43632]
[1779257281868,43.05,77121.3,0.0,-0.99268,1e-05,1.43632]
[1779257282020,43.05,77121.3,0.0,-0.99268,1e-05,1.43632]
[1779257282121,43.05,77128.02,0.0,-0.99263,1e-05,1.44419]
[1779257283682,43.05,77128.67,0.0,-0.99263,1e-05,1.44496]
[1779257285609,43.05,77131.6,0.0,-0.99261,1e-05,1.4484]
[1779257285774,43.05,77131.6,0.0,-0.99261,1e-05,1.4484]
[1779257286009,43.05,77136.32,0.0,-0.99257,1e-05,1.45396]
[1779257288848,43.05,77137.78,0.0,-0.99257,1e-05,1.45569]
[1779257289020,43.05,77137.78,0.0,-0.99257,1e-05,1.45569]
[1779257289098,43.05,77141.19,0.0,-0.99254,1e-05,1.45972]
[1779257291495,43.05,77141.42,0.0,-0.99254,1e-05,1.45999]
[1779257291518,43.05,77141.42,0.0,-0.99254,1e-05,1.45999]
[1779257292745,43.05,77146.7,0.0,-0.9925,1e-05,1.46626]
[1779257297018,43.05,77147.66,0.0,-0.9925,1e-05,1.4674]
[1779257297268,43.05,77147.66,0.0,-0.9925,1e-05,1.4674]
[1779257297369,43.05,77147.69,0.0,-0.9925,1e-05,1.46744]
[1779257302816,43.05,77148.57,0.0,-0.99249,1e-05,1.46848]
[1779257304164,43.05,77148.57,0.0,-0.99249,1e-05,1.46848]
[1779257304269,43.05,77148.57,0.0,-0.99249,1e-05,1.46848]
[1779257309580,43.05,77147.4,0.0,-0.9925,1e-05,1.46709]
[1779257309770,43.05,77147.4,0.0,-0.9925,1e-05,1.46709]
[1779257309864,43.05,77150.43,0.0,-0.99248,1e-05,1.4707]
[1779257317298,43.05,77149.07,0.0,-0.99249,1e-05,1.46792]
[1779257319019,43.05,77150.09,0.0,-0.99249,1e-05,1.46913]
[1779257322976,43.05,77150.04,0.0,-0.99249,1e-05,1.46907]
[1779257323020,43.05,77150.04,0.0,-0.99249,1e-05,1.46907]
[1779257323030,43.05,77150.31,0.0,-0.99249,1e-05,1.46939]
[1779257328998,43.05,77150.63,0.0,-0.99248,1e-05,1.46977]
[1779257331677,43.05,77150.58,0.0,-0.99248,1e-05,1.46971]
[1779257331768,43.05,77150.58,0.0,-0.99248,1e-05,1.46971]
[1779257339068,43.05,77150.81,0.0,-0.99248,1e-05,1.46999]
[1779257343808,43.05,77151.28,0.0,-0.99248,1e-05,1.47055]
[1779257343888,43.05,77151.28,0.0,-0.99248,1e-05,1.47055]
[1779257344019,43.05,77151.28,0.0,-0.99248,1e-05,1.47055]
[1779257344103,43.05,77151.35,0.0,-0.99248,1e-05,1.47063]
[1779257346112,43.05,77151.77,0.0,-0.99248,1e-05,1.47113]
[1779257346114,43.05,77151.77,0.0,-0.99248,1e-05,1.47113]
[1779257346271,43.05,77151.77,0.0,-0.99248,1e-05,1.47113]
[1779257346373,43.05,77155.05,0.0,-0.99245,1e-05,1.47504]
[1779257353166,43.05,77155.76,0.0,-0.99245,1e-05,1.47589]
[1779257358201,43.05,77155.75,0.0,-0.99245,1e-05,1.47588]
[1779257358881,43.05,77155.75,0.0,-0.99245,1e-05,1.47588]
[1779257358948,43.05,77155.75,0.0,-0.99245,1e-05,1.47588]
[1779257359020,43.05,77155.75,0.0,-0.99245,1e-05,1.47588]
[1779257359050,43.05,77155.75,0.0,-0.99245,1e-05,1.47588]
[1779257361532,43.05,77156.29,0.0,-0.99245,1e-05,1.47653]
[1779257364072,43.05,77154.85,0.0,-0.99246,1e-05,1.47481]
[1779257364138,43.05,77154.85,0.0,-0.99246,1e-05,1.47481]
[1779257364269,43.05,77154.85,0.0,-0.99246,1e-05,1.47481]
[1779257364277,43.05,77152.57,0.0,-0.99247,1e-05,1.47208]
[1779257367473,43.05,77149.64,0.0,-0.99249,1e-05,1.46859]
[1779257367518,43.05,77147.25,0.0,-0.99251,1e-05,1.46575]
[1779257367522,43.05,77147.25,0.0,-0.99251,1e-05,1.46575]
[1779257367777,43.05,77147.25,0.0,-0.99251,1e-05,1.46575]
[1779257368270,43.05,77145.84,0.0,-0.99252,1e-05,1.46408]
[1779257372299,43.05,77132.44,0.0,-0.99261,1e-05,1.44709]
[1779257373306,43.05,77129.19,0.0,-0.99263,1e-05,1.44327]
[1779257374241,43.05,77129.19,0.0,-0.99263,1e-05,1.44327]
[1779257374270,43.05,77129.19,0.0,-0.99263,1e-05,1.44327]
[1779257374313,43.05,77130.14,0.0,-0.99263,1e-05,1.44439]
[1779257379349,43.05,77130.0,0.0,-0.99263,1e-05,1.44422]
[1779257380214,43.05,77130.0,0.0,-0.99263,1e-05,1.44422]
[1779257380270,43.05,77130.0,0.0,-0.99263,1e-05,1.44422]
[1779257380356,43.05,77130.67,0.0,-0.99262,1e-05,1.44501]
[1779257381861,43.05,77131.75,0.0,-0.99262,1e-05,1.44628]
[1779257384383,43.05,77137.65,0.0,-0.99258,1e-05,1.45323]
[1779257385015,43.05,77137.65,0.0,-0.99258,1e-05,1.45323]
[1779257385066,43.05,77137.65,0.0,-0.99258,1e-05,1.45323]
[1779257385270,43.05,77137.65,0.0,-0.99258,1e-05,1.45323]
[1779257385371,43.05,77137.65,0.0,-0.99258,1e-05,1.45323]
[1779257389374,43.05,77138.9,0.0,-0.99257,1e-05,1.4547]
[1779257389413,43.05,77138.9,0.0,-0.99257,1e-05,1.4547]
[1779257389419,43.05,77141.1,0.0,-0.99255,1e-05,1.4573]
[1779257389519,43.05,77141.1,0.0,-0.99255,1e-05,1.4573]
[1779257393709,43.05,77143.02,0.0,-0.99254,1e-05,1.45957]
[1779257393711,43.05,77143.02,0.0,-0.99254,1e-05,1.45957]
[1779257393770,43.05,77143.02,0.0,-0.99254,1e-05,1.45957]
[1779257394454,43.05,77143.48,0.0,-0.99254,1e-05,1.46012]
[1779257399488,43.05,77141.94,0.0,-0.99255,1e-05,1.4583]
[1779257401021,43.05,77142.38,0.0,-0.99255,1e-05,1.45882]
[1779257401063,43.05,77142.38,0.0,-0.99255,1e-05,1.45882]
[1779257401277,43.05,77142.38,0.0,-0.99255,1e-05,1.45882]
[1779257401503,43.05,77143.7,0.0,-0.99254,1e-05,1.46038]
[1779257402041,43.05,77143.7,0.0,-0.99254,1e-05,1.46038]
[1779257407545,43.05,77142.7,0.0,-0.99254,1e-05,1.4592]
[1779257409417,43.05,77142.7,0.0,-0.99254,1e-05,1.4592]
[1779257409477,43.05,77141.99,0.0,-0.99255,1e-05,1.45836]
[1779257409520,43.05,77141.99,0.0,-0.99255,1e-05,1.45836]
[1779257409558,43.05,77133.69,0.0,-0.9926,1e-05,1.44856]
[1779257410565,43.05,77133.08,0.0,-0.99261,1e-05,1.44784]
[1779257411573,43.05,77137.25,0.0,-0.99258,1e-05,1.45275]
[1779257416038,43.05,77138.43,0.0,-0.99257,1e-05,1.45415]
[1779257416268,43.05,77138.43,0.0,-0.99257,1e-05,1.45415]
[1779257416370,43.05,77137.87,0.0,-0.99258,1e-05,1.45349]
[1779257420693,43.05,77137.03,0.0,-0.99258,1e-05,1.45249]
[1779257420695,43.05,77137.03,0.0,-0.99258,1e-05,1.45249]
[1779257420770,43.05,77137.03,0.0,-0.99258,1e-05,1.45249]
[1779257420794,43.05,77137.56,0.0,-0.99258,1e-05,1.45312]
[1779257426681,43.05,77137.09,0.0,-0.99258,1e-05,1.45257]
[1779257428050,43.05,77137.09,0.0,-0.99258,1e-05,1.45257]
[1779257428123,43.05,77137.09,0.0,-0.99258,1e-05,1.45257]
[1779257428270,43.05,77137.09,0.0,-0.99258,1e-05,1.45257]
[1779257428358,43.05,77138.26,0.0,-0.99257,1e-05,1.45395]
[1779257430246,43.05,77138.65,0.0,-0.99257,1e-05,1.45441]
[1779257435744,43.05,77138.44,0.0,-0.99258,1e-05,1.45301]
[1779257437062,43.05,77138.44,0.0,-0.99258,1e-05,1.45301]
[1779257437114,43.05,77138.44,0.0,-0.99258,1e-05,1.45301]
[1779257437269,43.05,77138.44,0.0,-0.99258,1e-05,1.45301]
[1779257437294,43.05,77138.29,0.0,-0.99258,1e-05,1.45283]
[1779257441787,43.05,77138.23,0.0,-0.99258,1e-05,1.45276]
[1779257441827,43.05,77138.23,0.0,-0.99258,1e-05,1.45276]
[1779257442020,43.05,77138.23,0.0,-0.99258,1e-05,1.45276]
[1779257442122,43.05,77138.93,0.0,-0.99257,1e-05,1.45358]
[1779257449844,43.05,77138.86,0.0,-0.99258,1e-05,1.4535]
[1779257450963,43.05,77138.86,0.0,-0.99258,1e-05,1.4535]
[1779257451019,43.05,77138.86,0.0,-0.99258,1e-05,1.4535]
[1779257451036,43.05,77138.86,0.0,-0.99258,1e-05,1.4535]
[1779257451271,43.05,77138.86,0.0,-0.99258,1e-05,1.4535]
[1779257451372,43.05,77138.16,0.0,-0.99258,1e-05,1.45267]
[1779257452865,43.05,77141.61,0.0,-0.99256,1e-05,1.45675]
[1779257458166,43.05,77142.96,0.0,-0.99255,1e-05,1.45835]
[1779257458272,43.05,77142.96,0.0,-0.99255,1e-05,1.45835]
[1779257463944,43.05,77142.51,0.0,-0.99255,1e-05,1.45781]
[1779257467858,43.05,77143.96,0.0,-0.99254,1e-05,1.45953]
[1779257468019,43.05,77143.96,0.0,-0.99254,1e-05,1.45953]
[1779257468052,43.05,77143.96,0.0,-0.99254,1e-05,1.45953]
[1779257468269,43.05,77143.96,0.0,-0.99254,1e-05,1.45953]
[1779257468370,43.05,77146.28,0.0,-0.99252,1e-05,1.46228]
[1779257473309,43.05,77146.35,0.0,-0.99252,1e-05,1.46236]
[1779257473520,43.05,77146.35,0.0,-0.99252,1e-05,1.46236]
[1779257477504,43.05,77146.46,0.0,-0.99252,1e-05,1.46249]
[1779257477511,43.05,77146.46,0.0,-0.99252,1e-05,1.46249]
[1779257477522,43.05,77146.46,0.0,-0.99252,1e-05,1.46249]
[1779257477570,43.05,77143.32,0.0,-0.99254,1e-05,1.45877]
[1779257481939,43.05,77142.66,0.0,-0.99255,1e-05,1.45799]
[1779257487107,43.05,77142.51,0.0,-0.99255,1e-05,1.45781]
[1779257491606,43.05,77144.87,0.0,-0.99254,1e-05,1.45945]
[1779257491690,43.05,77144.87,0.0,-0.99254,1e-05,1.45945]
[1779257491770,43.05,77144.87,0.0,-0.99254,1e-05,1.45945]
[1779257492142,43.05,77143.44,0.0,-0.99255,1e-05,1.45776]
[1779257497176,43.05,77144.37,0.0,-0.99254,1e-05,1.45886]
[1779257498669,43.05,77143.52,0.0,-0.99255,1e-05,1.45785]
[1779257498751,43.05,77143.52,0.0,-0.99255,1e-05,1.45785]
[1779257498769,43.05,77143.52,0.0,-0.99255,1e-05,1.45785]
[1779257499191,43.05,77144.27,0.0,-0.99254,1e-05,1.45874]
[1779257504226,43.05,77143.24,0.0,-0.99255,1e-05,1.45752]
[1779257505860,43.05,77142.55,0.0,-0.99256,1e-05,1.45671]
[1779257505983,43.05,77142.55,0.0,-0.99256,1e-05,1.45671]
[1779257506020,43.05,77142.55,0.0,-0.99256,1e-05,1.45671]
[1779257506241,43.05,77141.68,0.0,-0.99256,1e-05,1.45568]
[1779257510257,43.05,77139.52,0.0,-0.99258,1e-05,1.45313]
[1779257515329,43.05,77139.94,0.0,-0.99257,1e-05,1.45362]
[1779257520364,43.05,77141.04,0.0,-0.99257,1e-05,1.45492]
[1779257522509,43.05,77142.67,0.0,-0.99256,1e-05,1.45685]
[1779257522521,43.05,77142.67,0.0,-0.99256,1e-05,1.45685]
[1779257522602,43.05,77142.67,0.0,-0.99256,1e-05,1.45685]
[1779257522606,43.05,77142.31,0.0,-0.99256,1e-05,1.45642]
[1779257522770,43.05,77142.31,0.0,-0.99256,1e-05,1.45642]
[1779257528420,43.05,77142.39,0.0,-0.99256,1e-05,1.45652]
[1779257530216,43.05,77142.54,0.0,-0.99256,1e-05,1.45669]
[1779257530269,43.05,77142.54,0.0,-0.99256,1e-05,1.45669]
[1779257530435,43.05,77147.42,0.0,-0.99252,1e-05,1.46247]
[1779257535470,43.05,77147.91,0.0,-0.99252,1e-05,1.46306]
[1779257536820,43.05,77148.11,0.0,-0.99252,1e-05,1.46329]
[1779257536937,43.05,77148.11,0.0,-0.99252,1e-05,1.46329]
[1779257537020,43.05,77148.11,0.0,-0.99252,1e-05,1.46329]
[1779257537484,43.05,77148.64,0.0,-0.99251,1e-05,1.46392]
[1779257539498,43.05,77151.95,0.0,-0.99249,1e-05,1.46786]
[1779257540341,43.05,77151.95,0.0,-0.99249,1e-05,1.46786]
[1779257540521,43.05,77151.95,0.0,-0.99249,1e-05,1.46786]
[1779257540534,43.05,77153.88,0.0,-0.99248,1e-05,1.47016]
[1779257541675,43.05,77155.1,0.0,-0.99247,1e-05,1.47161]
[1779257541769,43.05,77155.1,0.0,-0.99247,1e-05,1.47161]
[1779257546842,43.05,77155.82,0.0,-0.99247,1e-05,1.47247]
[1779257550839,43.05,77154.82,0.0,-0.99247,1e-05,1.47128]
[1779257551023,43.05,77154.82,0.0,-0.99247,1e-05,1.47128]
[1779257551037,43.05,77154.82,0.0,-0.99247,1e-05,1.47128]
[1779257551269,43.05,77154.82,0.0,-0.99247,1e-05,1.47128]
[1779257551370,43.05,77154.82,0.0,-0.99248,1e-05,1.47011]
[1779257555600,43.05,77155.9,0.0,-0.99247,1e-05,1.4714]
[1779257555611,43.05,77159.13,0.0,-0.99245,1e-05,1.47526]
[1779257555771,43.05,77159.13,0.0,-0.99245,1e-05,1.47526]
[1779257561653,43.05,77159.59,0.0,-0.99245,1e-05,1.47581]
[1779257564656,43.05,77159.89,0.0,-0.99244,1e-05,1.47616]
[1779257564732,43.05,77159.89,0.0,-0.99244,1e-05,1.47616]
[1779257564802,43.05,77159.89,0.0,-0.99244,1e-05,1.47616]
[1779257565020,43.05,77159.89,0.0,-0.99244,1e-05,1.47616]
[1779257565073,43.05,77152.56,0.0,-0.99249,1e-05,1.46742]
[1779257565681,43.05,77146.8,0.0,-0.99253,1e-05,1.46058]
[1779257573031,43.05,77146.62,0.0,-0.99253,1e-05,1.46037]
[1779257573269,43.05,77146.62,0.0,-0.99253,1e-05,1.46037]
[1779257578771,43.05,77147.99,0.0,-0.99252,1e-05,1.46199]
[1779257583842,43.05,77146.22,0.0,-0.99254,1e-05,1.45989]
[1779257584020,43.05,77146.22,0.0,-0.99254,1e-05,1.45989]
[1779257584106,43.05,77146.22,0.0,-0.99254,1e-05,1.45989]
[1779257584270,43.05,77146.22,0.0,-0.99254,1e-05,1.45989]
[1779257584307,43.05,77147.21,0.0,-0.99253,1e-05,1.46107]
[1779257589849,43.05,77145.65,0.0,-0.99254,1e-05,1.45922]
[1779257595891,43.05,77145.6,0.0,-0.99254,1e-05,1.45916]
[1779257597716,43.05,77145.2,0.0,-0.99254,1e-05,1.45869]
[1779257597772,43.05,77145.2,0.0,-0.99254,1e-05,1.45869]
[1779257601226,43.05,77145.18,0.0,-0.99254,1e-05,1.45866]
[1779257603527,43.05,77145.18,0.0,-0.99254,1e-05,1.45866]
[1779257603715,43.05,77145.18,0.0,-0.99254,1e-05,1.45866]
[1779257603770,43.05,77145.18,0.0,-0.99254,1e-05,1.45866]
[1779257603947,43.05,77144.78,0.0,-0.99255,1e-05,1.45819]
[1779257608982,43.05,77145.29,0.0,-0.99254,1e-05,1.45879]
[1779257611592,43.05,77145.23,0.0,-0.99254,1e-05,1.45872]
[1779257611771,43.05,77145.28,0.0,-0.99255,1e-05,1.45762]
[1779257612019,43.05,77145.28,0.0,-0.99255,1e-05,1.45762]
[1779257612121,43.05,77145.87,0.0,-0.99255,1e-05,1.45832]
[1779257618045,43.05,77147.58,0.0,-0.99253,1e-05,1.46035]
[1779257618809,43.05,77147.58,0.0,-0.99253,1e-05,1.46035]
[1779257619019,43.05,77147.58,0.0,-0.99253,1e-05,1.46035]
[1779257625130,43.05,77147.72,0.0,-0.99253,1e-05,1.46051]
[1779257626355,43.05,77147.64,0.0,-0.99253,1e-05,1.46042]
[1779257626520,43.05,77147.64,0.0,-0.99253,1e-05,1.46042]
[1779257626601,43.05,77147.64,0.0,-0.99253,1e-05,1.46042]
[1779257626702,43.05,77148.03,0.0,-0.99253,1e-05,1.46088]
[1779257626770,43.05,77148.03,0.0,-0.99253,1e-05,1.46088]
[1779257633149,43.05,77148.43,0.0,-0.99253,1e-05,1.46136]
[1779257635395,43.05,77148.72,0.0,-0.99253,1e-05,1.4617]
[1779257635519,43.05,77148.72,0.0,-0.99253,1e-05,1.4617]
[1779257639260,43.05,77149.23,0.0,-0.99252,1e-05,1.4623]
[1779257639269,43.05,77149.23,0.0,-0.99252,1e-05,1.4623]
[1779257639312,43.05,77149.23,0.0,-0.99252,1e-05,1.4623]
[1779257639521,43.05,77149.23,0.0,-0.99252,1e-05,1.4623]
[1779257639622,43.05,77153.03,0.0,-0.9925,1e-05,1.46682]
[1779257641208,43.05,77155.77,0.0,-0.99248,1e-05,1.47008]
[1779257643221,43.05,77158.5,0.0,-0.99246,1e-05,1.47334]
[1779257643804,43.05,77158.5,0.0,-0.99246,1e-05,1.47334]
[1779257644020,43.05,77158.5,0.0,-0.99246,1e-05,1.47334]
[1779257646818,43.05,77159.97,0.0,-0.99245,1e-05,1.47509]
[1779257647019,43.05,77159.97,0.0,-0.99245,1e-05,1.47509]
[1779257647091,43.05,77159.97,0.0,-0.99245,1e-05,1.47509]
[1779257649158,43.05,77159.97,0.0,-0.99245,1e-05,1.47509]
[1779257649268,43.05,77159.97,0.0,-0.99245,1e-05,1.47509]
[1779257654559,43.05,77160.18,0.0,-0.99245,1e-05,1.47534]
[1779257654771,43.05,77160.18,0.0,-0.99245,1e-05,1.47534]
[1779257654923,43.05,77160.18,0.0,-0.99245,1e-05,1.47534]
[1779257655020,43.05,77160.18,0.0,-0.99245,1e-05,1.47534]
[1779257655306,43.05,77160.37,0.0,-0.99245,1e-05,1.47557]
[1779257660695,43.05,77160.21,0.0,-0.99245,1e-05,1.47538]
[1779257666442,43.05,77160.96,0.0,-0.99244,1e-05,1.47628]
[1779257666520,43.05,77160.96,0.0,-0.99244,1e-05,1.47628]
[1779257666543,43.05,77160.76,0.0,-0.99244,1e-05,1.47604]
[1779257672666,43.05,77160.25,0.0,-0.99245,1e-05,1.47426]
[1779257678467,43.05,77160.88,0.0,-0.99245,1e-05,1.47501]
[1779257683502,43.05,77160.2,0.0,-0.99245,1e-05,1.4742]
[1779257688537,43.05,77161.66,0.0,-0.99244,1e-05,1.47595]
[1779257691023,43.05,77161.13,0.0,-0.99245,1e-05,1.47531]
[1779257696593,43.05,77161.47,0.0,-0.99244,1e-05,1.47572]
[1779257698254,43.05,77161.63,0.0,-0.99244,1e-05,1.47591]
[1779257698270,43.05,77161.63,0.0,-0.99244,1e-05,1.47591]
[1779257701068,43.05,77164.44,0.0,-0.99242,1e-05,1.47927]
[1779257701270,43.05,77164.44,0.0,-0.99242,1e-05,1.47927]
[1779257701629,43.05,77165.17,0.0,-0.99242,1e-05,1.48015]
[1779257702858,43.05,77165.53,0.0,-0.99242,1e-05,1.48058]
[1779257703019,43.05,77165.53,0.0,-0.99242,1e-05,1.48058]
[1779257704261,43.05,77166.02,0.0,-0.99241,1e-05,1.48117]
[1779257704271,43.05,77166.02,0.0,-0.99241,1e-05,1.48117]
[1779257704650,43.05,77166.35,0.0,-0.99241,1e-05,1.48156]
[1779257707671,43.05,77174.89,0.0,-0.99235,1e-05,1.49184]
[1779257708355,43.05,77174.89,0.0,-0.99235,1e-05,1.49184]
[1779257708553,43.05,77174.89,0.0,-0.99235,1e-05,1.49184]
[1779257708678,43.05,77187.18,0.0,-0.99227,1e-05,1.50672]
[1779257709685,43.05,77194.32,0.0,-0.99222,1e-05,1.51543]
[1779257711700,43.05,77194.13,0.0,-0.99222,1e-05,1.51519]
[1779257716735,43.05,77193.97,0.0,-0.99222,1e-05,1.515]
[1779257716851,43.05,77193.97,0.0,-0.99222,1e-05,1.515]
[1779257717020,43.05,77193.97,0.0,-0.99222,1e-05,1.515]
[1779257717049,43.05,77193.97,0.0,-0.99222,1e-05,1.515]
[1779257717270,43.05,77193.97,0.0,-0.99222,1e-05,1.515]
[1779257717742,43.05,77194.44,0.0,-0.99222,1e-05,1.51557]
[1779257720763,43.05,77197.68,0.0,-0.99219,1e-05,1.51954]
[1779257721770,43.05,77200.46,0.0,-0.99217,1e-05,1.52294]
[1779257722327,43.05,77200.46,0.0,-0.99217,1e-05,1.52294]
[1779257722519,43.05,77200.46,0.0,-0.99217,1e-05,1.52294]
[1779257723577,43.05,77200.87,0.0,-0.99217,1e-05,1.52345]
[1779257723770,43.05,77200.87,0.0,-0.99217,1e-05,1.52345]
[1779257723783,43.05,77201.21,0.0,-0.99217,1e-05,1.52386]
[1779257724359,43.05,77201.21,0.0,-0.99217,1e-05,1.52386]
[1779257729826,43.05,77201.75,0.0,-0.99216,1e-05,1.52453]
[1779257730060,43.05,77201.75,0.0,-0.99216,1e-05,1.52453]
[1779257730270,43.05,77201.75,0.0,-0.99216,1e-05,1.52453]
[1779257735703,43.05,77202.46,0.0,-0.99217,1e-05,1.5242]
[1779257735771,43.05,77202.46,0.0,-0.99217,1e-05,1.5242]
[1779257738206,43.05,77203.49,0.0,-0.99216,1e-05,1.52547]
[1779257738268,43.05,77203.49,0.0,-0.99216,1e-05,1.52547]
[1779257738308,43.05,77202.95,0.0,-0.99216,1e-05,1.5248]
[1779257738972,43.05,77202.95,0.0,-0.99216,1e-05,1.5248]
[1779257739022,43.05,77202.95,0.0,-0.99216,1e-05,1.5248]
[1779257745653,43.05,77202.3,0.0,-0.99217,1e-05,1.52401]
[1779257745770,43.05,77202.3,0.0,-0.99217,1e-05,1.52401]
[1779257745754,43.05,77202.07,0.0,-0.99217,1e-05,1.52372]
[1779257745946,43.05,77202.07,0.0,-0.99217,1e-05,1.52372]
[1779257746021,43.05,77202.07,0.0,-0.99217,1e-05,1.52372]
[1779257746048,43.05,77201.52,0.0,-0.99217,1e-05,1.52305]
[1779257752760,43.05,77200.56,0.0,-0.99218,1e-05,1.52187]
[1779257752769,43.05,77200.56,0.0,-0.99218,1e-05,1.52187]
[1779257752861,43.05,77200.27,0.0,-0.99218,1e-05,1.52152]
[1779257753092,43.05,77200.27,0.0,-0.99218,1e-05,1.52152]
[1779257753270,43.05,77200.27,0.0,-0.99218,1e-05,1.52152]
[1779257754727,43.05,77199.95,0.0,-0.99218,1e-05,1.52112]
[1779257760753,43.05,77201.01,0.0,-0.99218,1e-05,1.52242]
[1779257760772,43.05,77201.01,0.0,-0.99218,1e-05,1.52242]
[1779257760854,43.05,77200.81,0.0,-0.99218,1e-05,1.52218]
[1779257761083,43.05,77200.81,0.0,-0.99218,1e-05,1.52218]
[1779257761270,43.05,77200.81,0.0,-0.99218,1e-05,1.52218]
[1779257761371,43.05,77198.13,0.0,-0.9922,1e-05,1.51889]
[1779257765964,43.05,77198.34,0.0,-0.99219,1e-05,1.51915]
[1779257766020,43.05,77198.34,0.0,-0.99219,1e-05,1.51915]
[1779257767545,43.05,77198.27,0.0,-0.9922,1e-05,1.51907]
[1779257767769,43.05,77198.27,0.0,-0.9922,1e-05,1.51907]
[1779257767870,43.05,77197.74,0.0,-0.9922,1e-05,1.51842]
[1779257769476,43.05,77197.07,0.0,-0.9922,1e-05,1.5176]
[1779257769519,43.05,77197.07,0.0,-0.9922,1e-05,1.5176]
[1779257775746,43.05,77197.04,0.0,-0.9922,1e-05,1.51756]
[1779257775769,43.05,77197.04,0.0,-0.9922,1e-05,1.51756]
[1779257775847,43.05,77191.86,0.0,-0.99224,1e-05,1.51123]
[1779257776348,43.05,77191.86,0.0,-0.99224,1e-05,1.51123]
[1779257776523,43.05,77191.86,0.0,-0.99224,1e-05,1.51123]
[1779257776615,43.05,77188.02,0.0,-0.99227,1e-05,1.50656]
[1779257780525,43.05,77187.83,0.0,-0.99227,1e-05,1.50633]
[1779257786228,43.05,77187.72,0.0,-0.99227,1e-05,1.50619]
[1779257788242,43.05,77189.83,0.0,-0.99225,1e-05,1.50876]
[1779257790370,43.05,77190.26,0.0,-0.99225,1e-05,1.50928]
[1779257790520,43.05,77190.26,0.0,-0.99225,1e-05,1.50928]
[1779257790878,43.05,77190.26,0.0,-0.99225,1e-05,1.50928]
[1779257790622,43.05,77192.4,0.0,-0.99224,1e-05,1.51189]
[1779257791020,43.05,77192.4,0.0,-0.99224,1e-05,1.51189]
[1779257796298,43.05,77193.0,0.0,-0.99224,1e-05,1.51144]
[1779257798063,43.05,77191.92,0.0,-0.99225,1e-05,1.51012]
[1779257798269,43.05,77191.92,0.0,-0.99225,1e-05,1.51012]
[1779257798662,43.05,77191.92,0.0,-0.99225,1e-05,1.51012]
[1779257798770,43.05,77191.92,0.0,-0.99225,1e-05,1.51012]
[1779257798872,43.05,77191.41,0.0,-0.99225,1e-05,1.5095]
[1779257804354,43.05,77190.98,0.0,-0.99225,1e-05,1.50897]
[1779257805838,43.05,77190.98,0.0,-0.99225,1e-05,1.50897]
[1779257806018,43.05,77191.01,0.0,-0.99225,1e-05,1.50901]
[1779257811404,43.05,77190.61,0.0,-0.99225,1e-05,1.50852]
[1779257813712,43.05,77190.61,0.0,-0.99225,1e-05,1.50852]
[1779257813770,43.05,77190.61,0.0,-0.99225,1e-05,1.50852]
[1779257813813,43.05,77187.47,0.0,-0.99228,1e-05,1.50471]
[1779257814329,43.05,77187.47,0.0,-0.99228,1e-05,1.50471]
[1779257814521,43.05,77187.47,0.0,-0.99228,1e-05,1.50471]
[1779257820467,43.05,77187.24,0.0,-0.99228,1e-05,1.50443]
[1779257821276,43.05,77187.24,0.0,-0.99228,1e-05,1.50443]
[1779257821521,43.05,77187.24,0.0,-0.99228,1e-05,1.50443]
[1779257821601,43.05,77189.4,0.0,-0.99226,1e-05,1.50705]
[1779257822008,43.05,77189.4,0.0,-0.99226,1e-05,1.50705]
[1779257822019,43.05,77189.4,0.0,-0.99226,1e-05,1.50705]
[1779257822481,43.05,77199.35,0.0,-0.99219,1e-05,1.5192]
[1779257823488,43.05,77199.87,0.0,-0.99219,1e-05,1.51983]
[1779257826906,43.05,77199.89,0.0,-0.99219,1e-05,1.51986]
[1779257826925,43.05,77199.63,0.0,-0.99219,1e-05,1.51954]
[1779257827019,43.05,77199.63,0.0,-0.99219,1e-05,1.51954]
[1779257827355,43.05,77199.63,0.0,-0.99219,1e-05,1.51954]
[1779257827534,43.05,77199.63,0.0,-0.99219,1e-05,1.51954]
[1779257827635,43.05,77199.9,0.0,-0.99219,1e-05,1.51987]
[1779257829529,43.05,77201.91,0.0,-0.99218,1e-05,1.52233]
[1779257831544,43.05,77203.87,0.0,-0.99216,1e-05,1.52474]
[1779257834650,43.05,77203.94,0.0,-0.99216,1e-05,1.52483]
[1779257834774,43.05,77203.94,0.0,-0.99216,1e-05,1.52483]
[1779257840607,43.05,77203.5,0.0,-0.99216,1e-05,1.52429]
[1779257841902,43.05,77203.5,0.0,-0.99216,1e-05,1.52429]
[1779257842020,43.05,77203.08,0.0,-0.99217,1e-05,1.52377]
[1779257842904,43.05,77203.08,0.0,-0.99217,1e-05,1.52377]
[1779257842621,43.05,77203.38,0.0,-0.99217,1e-05,1.52414]
[1779257843021,43.05,77203.38,0.0,-0.99217,1e-05,1.52414]
[1779257845642,43.05,77200.49,0.0,-0.99219,1e-05,1.52059]
[1779257851685,43.05,77200.71,0.0,-0.99219,1e-05,1.51967]
[1779257855713,43.05,77202.78,0.0,-0.99218,1e-05,1.52221]
[1779257858329,43.05,77202.58,0.0,-0.99218,1e-05,1.52196]
[1779257858519,43.05,77202.58,0.0,-0.99218,1e-05,1.52196]
[1779257863772,43.05,77203.77,0.0,-0.99217,1e-05,1.52342]
[1779257865019,43.05,77203.73,0.0,-0.99217,1e-05,1.52337]
[1779257865786,43.05,77204.54,0.0,-0.99216,1e-05,1.52437]
[1779257866369,43.05,77204.54,0.0,-0.99216,1e-05,1.52437]
[1779257866520,43.05,77204.54,0.0,-0.99216,1e-05,1.52437]
[1779257868807,43.05,77208.3,0.0,-0.99214,1e-05,1.52899]
[1779257873842,43.05,77208.66,0.0,-0.99213,1e-05,1.52943]
[1779257878877,43.05,77208.21,0.0,-0.99214,1e-05,1.52888]
[1779257882420,43.05,77208.19,0.0,-0.99214,1e-05,1.52885]
[1779257882519,43.05,77208.19,0.0,-0.99214,1e-05,1.52885]
[1779257884386,43.05,77205.63,0.0,-0.99216,1e-05,1.52571]
[1779257884521,43.05,77205.63,0.0,-0.99216,1e-05,1.52571]
[1779257884919,43.05,77205.34,0.0,-0.99216,1e-05,1.52535]
[1779257888852,43.05,77204.97,0.0,-0.99216,1e-05,1.5249]
[1779257888965,43.05,77200.42,0.0,-0.99219,1e-05,1.51931]
[1779257889023,43.05,77200.42,0.0,-0.99219,1e-05,1.51931]
[1779257894720,43.05,77201.15,0.0,-0.99219,1e-05,1.52021]
[1779257894770,43.05,77201.15,0.0,-0.99219,1e-05,1.52021]
[1779257895046,43.05,77200.88,0.0,-0.99219,1e-05,1.51988]
[1779257895269,43.05,77200.88,0.0,-0.99219,1e-05,1.51988]
[1779257896009,43.05,77200.54,0.0,-0.99219,1e-05,1.51946]
[1779257902091,43.05,77201.78,0.0,-0.99218,1e-05,1.52098]
[1779257905845,43.05,77202.4,0.0,-0.99218,1e-05,1.52174]
[1779257906019,43.05,77202.4,0.0,-0.99218,1e-05,1.52174]
[1779257908357,43.05,77203.16,0.0,-0.99217,1e-05,1.52267]
[1779257908520,43.05,77203.16,0.0,-0.99217,1e-05,1.52267]
[1779257908621,43.05,77203.51,0.0,-0.99217,1e-05,1.5231]
[1779257916189,43.05,77203.54,0.0,-0.99218,1e-05,1.52195]
[1779257918889,43.05,77203.46,0.0,-0.99218,1e-05,1.52185]
[1779257919021,43.05,77203.46,0.0,-0.99218,1e-05,1.52185]
[1779257924245,43.05,77203.37,0.0,-0.99218,1e-05,1.52174]
[1779257929317,43.05,77203.1,0.0,-0.99218,1e-05,1.52141]
[1779257935328,43.05,77202.43,0.0,-0.99218,1e-05,1.52058]
[1779257938512,43.05,77202.49,0.0,-0.99218,1e-05,1.52066]
[1779257938519,43.05,77202.49,0.0,-0.99218,1e-05,1.52066]
[1779257941888,43.05,77203.43,0.0,-0.99218,1e-05,1.52181]
[1779257942022,43.05,77203.43,0.0,-0.99218,1e-05,1.52181]
[1779257942054,43.05,77204.29,0.0,-0.99217,1e-05,1.52287]
[1779257947021,43.05,77205.37,0.0,-0.99216,1e-05,1.52419]
[1779257954938,43.05,77203.65,0.0,-0.99218,1e-05,1.52208]
[1779257955022,43.05,77203.65,0.0,-0.99218,1e-05,1.52208]
[1779257957427,43.05,77203.53,0.0,-0.99218,1e-05,1.52193]
[1779257957520,43.05,77203.53,0.0,-0.99218,1e-05,1.52193]
[1779257958032,43.05,77203.53,0.0,-0.99218,1e-05,1.52193]
[1779257957625,43.05,77208.33,0.0,-0.99214,1e-05,1.52783]
[1779257958270,43.05,77208.33,0.0,-0.99214,1e-05,1.52783]
[1779257958490,43.05,77213.45,0.0,-0.99211,1e-05,1.53414]
[1779257962038,43.05,77214.24,0.0,-0.9921,1e-05,1.53512]
[1779257962268,43.05,77214.56,0.0,-0.9921,1e-05,1.53551]
[1779257962562,43.05,77214.56,0.0,-0.9921,1e-05,1.53551]
[1779257967932,43.05,77214.51,0.0,-0.9921,1e-05,1.53545]
[1779257968032,43.05,77214.51,0.0,-0.9921,1e-05,1.53545]
[1779257968952,43.05,77216.46,0.0,-0.99208,1e-05,1.53786]
[1779257969023,43.05,77216.46,0.0,-0.99208,1e-05,1.53786]
[1779257969053,43.05,77216.91,0.0,-0.99208,1e-05,1.53842]
[1779257972917,43.05,77217.36,0.0,-0.99208,1e-05,1.53777]
[1779257973021,43.05,77217.36,0.0,-0.99208,1e-05,1.53777]
[1779257974610,43.05,77221.62,0.0,-0.99205,1e-05,1.54305]
[1779257975616,43.05,77237.88,0.0,-0.99194,1e-05,1.56333]
[1779257976624,43.05,77238.85,0.0,-0.99193,1e-05,1.56454]
[1779257978097,43.05,77238.85,0.0,-0.99193,1e-05,1.56454]
[1779257977631,43.05,77232.5,0.0,-0.99198,1e-05,1.55659]
[1779257978270,43.05,77232.5,0.0,-0.99198,1e-05,1.55659]
[1779257978638,43.05,77228.41,0.0,-0.99201,1e-05,1.55149]
[1779257979440,43.05,77228.41,0.0,-0.99201,1e-05,1.55149]
[1779257979520,43.05,77228.41,0.0,-0.99201,1e-05,1.55149]
[1779257979645,43.05,77229.16,0.0,-0.992,1e-05,1.55242]
[1779257983949,43.05,77231.39,0.0,-0.99198,1e-05,1.55521]
[1779257984020,43.05,77231.39,0.0,-0.99198,1e-05,1.55521]
[1779257989714,43.05,77232.6,0.0,-0.99197,1e-05,1.55672]
[1779257990276,43.05,77232.6,0.0,-0.99197,1e-05,1.55672]
[1779257990518,43.05,77232.6,0.0,-0.99197,1e-05,1.55672]
[1779257992737,43.05,77236.0,0.0,-0.99195,1e-05,1.56097]
[1779257993743,43.05,77239.28,0.0,-0.99193,1e-05,1.56508]
[1779257994557,43.05,77239.28,0.0,-0.99193,1e-05,1.56508]
[1779257994774,43.05,77239.28,0.0,-0.99193,1e-05,1.56508]
[1779257995099,43.05,77239.28,0.0,-0.99193,1e-05,1.56508]
[1779257995269,43.05,77239.66,0.0,-0.99192,1e-05,1.56556]
[1779257995757,43.05,77240.36,0.0,-0.99192,1e-05,1.56644]
[1779258000792,43.05,77240.12,0.0,-0.99192,1e-05,1.56614]
[1779258001193,43.05,77240.12,0.0,-0.99192,1e-05,1.56614]
[1779258001270,43.05,77240.12,0.0,-0.99192,1e-05,1.56614]
[1779258007120,43.05,77239.57,0.0,-0.99192,1e-05,1.56545]
[1779258007272,43.05,77238.9,0.0,-0.99193,1e-05,1.56461]
[1779258007317,43.05,77238.9,0.0,-0.99193,1e-05,1.56461]
[1779258007521,43.05,77238.9,0.0,-0.99193,1e-05,1.56461]
[1779258007841,43.05,77238.87,0.0,-0.99193,1e-05,1.56457]
[1779258012876,43.05,77237.84,0.0,-0.99194,1e-05,1.56328]
[1779258015556,43.05,77239.72,0.0,-0.99192,1e-05,1.56564]
[1779258015770,43.05,77239.72,0.0,-0.99192,1e-05,1.56564]
[1779258015897,43.05,77234.49,0.0,-0.99196,1e-05,1.55908]
[1779258016617,43.05,77234.49,0.0,-0.99196,1e-05,1.55908]
[1779258016769,43.05,77234.49,0.0,-0.99196,1e-05,1.55908]
[1779258016904,43.05,77235.66,0.0,-0.99195,1e-05,1.56055]
[1779258021939,43.05,77235.01,0.0,-0.99196,1e-05,1.55973]
[1779258023674,43.05,77234.47,0.0,-0.99196,1e-05,1.55906]
[1779258023772,43.05,77234.47,0.0,-0.99196,1e-05,1.55906]
[1779258028811,43.05,77234.48,0.0,-0.99196,1e-05,1.55907]
[1779258029022,43.05,77234.48,0.0,-0.99196,1e-05,1.55907]
[1779258029108,43.05,77234.97,0.0,-0.99196,1e-05,1.55968]
[1779258029204,43.05,77234.97,0.0,-0.99196,1e-05,1.55968]
[1779258029272,43.05,77234.97,0.0,-0.99196,1e-05,1.55968]
[1779258029995,43.05,77241.75,0.0,-0.99191,1e-05,1.56819]
[1779258033017,43.05,77246.82,0.0,-0.99188,1e-05,1.57335]
[1779258034136,43.05,77246.82,0.0,-0.99188,1e-05,1.57335]
[1779258034024,43.05,77253.7,0.0,-0.99183,1e-05,1.58204]
[1779258034269,43.05,77253.7,0.0,-0.99183,1e-05,1.58204]
[1779258035166,43.05,77253.7,0.0,-0.99183,1e-05,1.58204]
[1779258035272,43.05,77251.42,0.0,-0.99184,1e-05,1.57915]
[1779258036038,43.05,77251.49,0.0,-0.99184,1e-05,1.57924]
[1779258040307,43.05,77252.43,0.0,-0.99184,1e-05,1.58043]
[1779258040519,43.05,77252.43,0.0,-0.99184,1e-05,1.58043]
[1779258045192,43.05,77253.48,0.0,-0.99183,1e-05,1.58176]
[1779258045269,43.05,77253.48,0.0,-0.99183,1e-05,1.58176]
[1779258045447,43.05,77253.48,0.0,-0.99183,1e-05,1.58176]
[1779258045521,43.05,77253.48,0.0,-0.99183,1e-05,1.58176]
[1779258046109,43.05,77253.18,0.0,-0.99183,1e-05,1.58138]
[1779258049324,43.05,77253.63,0.0,-0.99183,1e-05,1.58195]
[1779258049521,43.05,77253.63,0.0,-0.99183,1e-05,1.58195]
[1779258050060,43.05,77253.63,0.0,-0.99183,1e-05,1.58195]
[1779258050137,43.05,77253.19,0.0,-0.99183,1e-05,1.58139]
[1779258050269,43.05,77253.19,0.0,-0.99183,1e-05,1.58139]
[1779258057186,43.05,77252.35,0.0,-0.99184,1e-05,1.58033]
[1779258058591,43.05,77252.35,0.0,-0.99184,1e-05,1.58033]
[1779258060178,43.05,77251.16,0.0,-0.99185,1e-05,1.57882]
[1779258059200,43.05,77236.87,0.0,-0.99195,1e-05,1.56084]
[1779258060270,43.05,77236.87,0.0,-0.99195,1e-05,1.56084]
[1779258060371,43.05,77235.46,0.0,-0.99196,1e-05,1.55908]
[1779258061677,43.05,77235.46,0.0,-0.99196,1e-05,1.55908]
[1779258061770,43.05,77235.46,0.0,-0.99196,1e-05,1.55908]
[1779258065002,43.05,77239.7,0.0,-0.99193,1e-05,1.56439]
[1779258068265,43.05,77234.36,0.0,-0.99197,1e-05,1.5577]
[1779258069946,43.05,77234.36,0.0,-0.99197,1e-05,1.5577]
[1779258070020,43.05,77234.36,0.0,-0.99197,1e-05,1.5577]
[1779258070101,43.05,77234.36,0.0,-0.99197,1e-05,1.5577]
[1779258070162,43.05,77233.12,0.0,-0.99198,1e-05,1.55615]
[1779258070268,43.05,77233.12,0.0,-0.99198,1e-05,1.55615]
[1779258074307,43.05,77224.69,0.0,-0.99204,1e-05,1.54565]
[1779258075314,43.05,77217.74,0.0,-0.99209,1e-05,1.53704]
[1779258076449,43.05,77217.74,0.0,-0.99209,1e-05,1.53704]
[1779258076521,43.05,77217.74,0.0,-0.99209,1e-05,1.53704]
[1779258076706,43.05,77217.74,0.0,-0.99209,1e-05,1.53704]
[1779258076770,43.05,77217.74,0.0,-0.99209,1e-05,1.53704]
[1779258076808,43.05,77216.75,0.0,-0.99209,1e-05,1.53581]
[1779258079341,43.05,77215.31,0.0,-0.9921,1e-05,1.53403]
[1779258082363,43.05,77215.14,0.0,-0.99211,1e-05,1.53382]
[1779258087098,43.05,77217.02,0.0,-0.99209,1e-05,1.53615]
[1779258087269,43.05,77217.09,0.0,-0.99209,1e-05,1.53623]
[1779258087999,43.05,77217.09,0.0,-0.99209,1e-05,1.53623]
[1779258088022,43.05,77217.09,0.0,-0.99209,1e-05,1.53623]
[1779258088047,43.05,77217.02,0.0,-0.99209,1e-05,1.53615]
[1779258091673,43.05,77217.02,0.0,-0.99209,1e-05,1.53615]
[1779258091769,43.05,77217.02,0.0,-0.99209,1e-05,1.53615]
[1779258091774,43.05,77226.19,0.0,-0.99203,1e-05,1.54631]
[1779258094125,43.05,77228.39,0.0,-0.99202,1e-05,1.54904]
[1779258094226,43.05,77228.1,0.0,-0.99202,1e-05,1.54868]
[1779258094268,43.05,77228.1,0.0,-0.99202,1e-05,1.54868]
[1779258094648,43.05,77228.1,0.0,-0.99202,1e-05,1.54868]
[1779258094769,43.05,77228.1,0.0,-0.99202,1e-05,1.54868]
[1779258094870,43.05,77223.5,0.0,-0.99205,1e-05,1.54297]
[1779258098791,43.05,77224.44,0.0,-0.99205,1e-05,1.54413]
[1779258098886,43.05,77224.44,0.0,-0.99205,1e-05,1.54413]
[1779258099023,43.05,77224.44,0.0,-0.99205,1e-05,1.54413]
[1779258099125,43.05,77223.34,0.0,-0.99205,1e-05,1.54277]
[1779258101496,43.05,77219.63,0.0,-0.99208,1e-05,1.53817]
[1779258106530,43.05,77218.23,0.0,-0.99209,1e-05,1.53644]
[1779258109151,43.05,77218.23,0.0,-0.99209,1e-05,1.53644]
[1779258109218,43.05,77220.65,0.0,-0.99207,1e-05,1.53943]
[1779258109270,43.05,77220.65,0.0,-0.99207,1e-05,1.53943]
[1779258109314,43.05,77220.65,0.0,-0.99207,1e-05,1.53943]
[1779258109519,43.05,77220.65,0.0,-0.99207,1e-05,1.53943]
[1779258110098,43.05,77220.65,0.0,-0.99207,1e-05,1.53943]
[1779258115595,43.05,77220.64,0.0,-0.99207,1e-05,1.53942]
[1779258116828,43.05,77220.64,0.0,-0.99207,1e-05,1.53942]
[1779258116942,43.05,77220.64,0.0,-0.99207,1e-05,1.53942]
[1779258117028,43.05,77220.64,0.0,-0.99207,1e-05,1.53942]
[1779258117129,43.05,77220.15,0.0,-0.99208,1e-05,1.53882]
[1779258120797,43.05,77220.55,0.0,-0.99207,1e-05,1.53931]
[1779258120803,43.05,77220.55,0.0,-0.99207,1e-05,1.53931]
[1779258121022,43.05,77220.55,0.0,-0.99207,1e-05,1.53931]
[1779258121059,43.05,77222.73,0.0,-0.99206,1e-05,1.54201]
[1779258126671,43.05,77224.45,0.0,-0.99205,1e-05,1.54415]
[1779258131271,43.05,77223.62,0.0,-0.99205,1e-05,1.54312]
[1779258131322,43.05,77223.62,0.0,-0.99205,1e-05,1.54312]
[1779258131522,43.05,77223.62,0.0,-0.99205,1e-05,1.54312]
[1779258131710,43.05,77220.84,0.0,-0.99207,1e-05,1.53967]
[1779258135666,43.05,77219.19,0.0,-0.99208,1e-05,1.53763]
[1779258137912,43.05,77219.53,0.0,-0.99208,1e-05,1.53805]
[1779258137954,43.05,77219.53,0.0,-0.99208,1e-05,1.53805]
[1779258138021,43.05,77219.53,0.0,-0.99208,1e-05,1.53805]
[1779258138099,43.05,77221.83,0.0,-0.99206,1e-05,1.5409]
[1779258139766,43.05,77218.56,0.0,-0.99209,1e-05,1.53685]
[1779258144802,43.05,77220.75,0.0,-0.99207,1e-05,1.53956]
[1779258147823,43.05,77228.78,0.0,-0.99201,1e-05,1.54953]
[1779258148830,43.05,77243.31,0.0,-0.99191,1e-05,1.56771]
[1779258149837,43.05,77248.89,0.0,-0.99187,1e-05,1.57473]
[1779258150830,43.05,77248.89,0.0,-0.99187,1e-05,1.57473]
[1779258150905,43.05,77248.89,0.0,-0.99187,1e-05,1.57473]
[1779258151022,43.05,77248.89,0.0,-0.99187,1e-05,1.57473]
[1779258151096,43.05,77249.33,0.0,-0.99187,1e-05,1.57406]
[1779258154847,43.05,77249.49,0.0,-0.99187,1e-05,1.57427]
[1779258161232,43.05,77246.54,0.0,-0.99189,1e-05,1.57055]
[1779258161270,43.05,77246.54,0.0,-0.99189,1e-05,1.57055]
[1779258161290,43.05,77247.43,0.0,-0.99189,1e-05,1.57167]
[1779258161357,43.05,77247.43,0.0,-0.99189,1e-05,1.57167]
[1779258161519,43.05,77247.43,0.0,-0.99189,1e-05,1.57167]
[1779258164297,43.05,77245.54,0.0,-0.9919,1e-05,1.56929]
[1779258164521,43.05,77243.85,0.0,-0.99191,1e-05,1.56716]
[1779258168895,43.05,77244.3,0.0,-0.99191,1e-05,1.56773]
[1779258169021,43.05,77244.3,0.0,-0.99191,1e-05,1.56773]
[1779258169122,43.05,77243.54,0.0,-0.99191,1e-05,1.56678]
[1779258169554,43.05,77243.54,0.0,-0.99191,1e-05,1.56678]
[1779258169771,43.05,77243.54,0.0,-0.99191,1e-05,1.56678]
[1779258175013,43.05,77247.09,0.0,-0.99189,1e-05,1.57124]
[1779258175815,43.05,77247.09,0.0,-0.99189,1e-05,1.57124]
[1779258175823,43.05,77247.09,0.0,-0.99189,1e-05,1.57124]
[1779258176019,43.05,77247.09,0.0,-0.99189,1e-05,1.57124]
[1779258176122,43.05,77248.89,0.0,-0.99188,1e-05,1.57351]
[1779258179113,43.05,77248.9,0.0,-0.99188,1e-05,1.57352]
[1779258180408,43.05,77251.27,0.0,-0.99186,1e-05,1.57651]
[1779258180467,43.05,77251.27,0.0,-0.99186,1e-05,1.57651]
[1779258180520,43.05,77251.27,0.0,-0.99186,1e-05,1.57651]
[1779258181053,43.05,77250.57,0.0,-0.99186,1e-05,1.57563]
[1779258185368,43.05,77249.15,0.0,-0.99187,1e-05,1.57384]
[1779258185520,43.05,77249.15,0.0,-0.99187,1e-05,1.57384]
[1779258187955,43.05,77248.75,0.0,-0.99188,1e-05,1.57333]
[1779258188020,43.05,77248.75,0.0,-0.99188,1e-05,1.57333]
[1779258188103,43.05,77248.16,0.0,-0.99188,1e-05,1.57259]
[1779258192343,43.05,77248.94,0.0,-0.99187,1e-05,1.57357]
[1779258192519,43.05,77248.94,0.0,-0.99187,1e-05,1.57357]
[1779258195992,43.05,77248.86,0.0,-0.99188,1e-05,1.57347]
[1779258196363,43.05,77248.34,0.0,-0.99188,1e-05,1.57282]
[1779258196520,43.05,77248.34,0.0,-0.99188,1e-05,1.57282]
[1779258198633,43.05,77248.72,0.0,-0.99188,1e-05,1.57329]
[1779258198772,43.05,77248.72,0.0,-0.99188,1e-05,1.57329]
[1779258198847,43.05,77248.72,0.0,-0.99188,1e-05,1.57329]
[1779258204208,43.05,77247.98,0.0,-0.99188,1e-05,1.57236]
[1779258204269,43.05,77247.98,0.0,-0.99188,1e-05,1.57236]
[1779258210257,43.05,77249.11,0.0,-0.99187,1e-05,1.57379]
[1779258214231,43.05,77249.0,0.0,-0.99188,1e-05,1.57242]
[1779258214270,43.05,77249.0,0.0,-0.99188,1e-05,1.57242]
[1779258216371,43.05,77249.43,0.0,-0.99188,1e-05,1.57297]
[1779258216520,43.05,77249.43,0.0,-0.99188,1e-05,1.57297]
[1779258217018,43.05,77249.43,0.0,-0.99188,1e-05,1.57297]
[1779258217306,43.05,77248.86,0.0,-0.99188,1e-05,1.57225]
[1779258222341,43.05,77250.1,0.0,-0.99187,1e-05,1.57381]
[1779258222465,43.05,77250.1,0.0,-0.99187,1e-05,1.57381]
[1779258222520,43.05,77250.1,0.0,-0.99187,1e-05,1.57381]
[1779258223348,43.05,77249.9,0.0,-0.99187,1e-05,1.57356]
[1779258227375,43.05,77253.99,0.0,-0.99184,1e-05,1.57872]
[1779258228642,43.05,77253.99,0.0,-0.99184,1e-05,1.57872]
[1779258228680,43.05,77253.99,0.0,-0.99184,1e-05,1.57872]
[1779258228772,43.05,77253.99,0.0,-0.99184,1e-05,1.57872]
[1779258228871,43.05,77258.87,0.0,-0.99181,1e-05,1.5849]
[1779258234424,43.05,77258.94,0.0,-0.99181,1e-05,1.58499]
[1779258236965,43.05,77259.35,0.0,-0.9918,1e-05,1.58551]
[1779258237031,43.05,77259.35,0.0,-0.9918,1e-05,1.58551]
[1779258237272,43.05,77259.35,0.0,-0.9918,1e-05,1.58551]
[1779258237127,43.05,77259.36,0.0,-0.9918,1e-05,1.58552]
[1779258240149,43.05,77259.4,0.0,-0.9918,1e-05,1.58558]
[1779258243170,43.05,77259.15,0.0,-0.99181,1e-05,1.58526]
[1779258243178,43.05,77259.15,0.0,-0.99181,1e-05,1.58526]
[1779258243269,43.05,77259.15,0.0,-0.99181,1e-05,1.58526]
[1779258243325,43.05,77259.91,0.0,-0.9918,1e-05,1.58622]
[1779258244495,43.05,77264.63,0.0,-0.99177,1e-05,1.59222]
[1779258246134,43.05,77264.63,0.0,-0.99177,1e-05,1.59222]
[1779258246270,43.05,77264.63,0.0,-0.99177,1e-05,1.59222]
[1779258246364,43.05,77267.4,0.0,-0.99175,1e-05,1.59575]
[1779258251544,43.05,77268.91,0.0,-0.99173,1e-05,1.59768]
[1779258252552,43.05,77268.91,0.0,-0.99173,1e-05,1.59768]
[1779258252614,43.05,77268.91,0.0,-0.99173,1e-05,1.59768]
[1779258252770,43.05,77268.91,0.0,-0.99173,1e-05,1.59768]
[1779258252871,43.05,77268.98,0.0,-0.99173,1e-05,1.59777]
[1779258255573,43.05,77273.86,0.0,-0.9917,1e-05,1.60401]
[1779258259019,43.05,77273.81,0.0,-0.9917,1e-05,1.60395]
[1779258259071,43.05,77273.81,0.0,-0.9917,1e-05,1.60395]
[1779258259270,43.05,77273.81,0.0,-0.9917,1e-05,1.60395]
[1779258259371,43.05,77272.73,0.0,-0.99171,1e-05,1.60256]
[1779258264376,43.05,77271.7,0.0,-0.99171,1e-05,1.60124]
[1779258263629,43.05,77268.35,0.0,-0.99174,1e-05,1.59696]
[1779258264521,43.05,77268.35,0.0,-0.99174,1e-05,1.59696]
[1779258264856,43.05,77268.35,0.0,-0.99174,1e-05,1.59696]
[1779258265024,43.05,77268.35,0.0,-0.99174,1e-05,1.59696]
[1779258265122,43.05,77267.85,0.0,-0.99174,1e-05,1.59633]
[1779258266650,43.05,77265.12,0.0,-0.99176,1e-05,1.59285]
[1779258268667,43.05,77274.88,0.0,-0.99169,1e-05,1.60532]
[1779258269603,43.05,77274.88,0.0,-0.99169,1e-05,1.60532]
[1779258269674,43.05,77282.52,0.0,-0.99163,1e-05,1.61513]
[1779258270681,43.05,77282.75,0.0,-0.99163,1e-05,1.61543]
[1779258272002,43.05,77282.75,0.0,-0.99163,1e-05,1.61543]
[1779258272102,43.05,77286.4,0.0,-0.99161,1e-05,1.61889]
[1779258277731,43.05,77284.15,0.0,-0.99163,1e-05,1.61599]
[1779258278738,43.05,77281.45,0.0,-0.99165,1e-05,1.61251]
[1779258280691,43.05,77281.2,0.0,-0.99165,1e-05,1.61219]
[1779258280771,43.05,77281.2,0.0,-0.99165,1e-05,1.61219]
[1779258281758,43.05,77278.6,0.0,-0.99167,1e-05,1.60885]
[1779258282766,43.05,77275.86,0.0,-0.99169,1e-05,1.60533]
[1779258283773,43.05,77269.42,0.0,-0.99174,1e-05,1.59709]
[1779258286342,43.05,77268.04,0.0,-0.99175,1e-05,1.59533]
[1779258286353,43.05,77270.07,0.0,-0.99173,1e-05,1.59792]
[1779258286436,43.05,77270.07,0.0,-0.99173,1e-05,1.59792]
[1779258286519,43.05,77270.07,0.0,-0.99173,1e-05,1.59792]
[1779258286793,43.05,77270.41,0.0,-0.99173,1e-05,1.59836]
[1779258291829,43.05,77274.02,0.0,-0.9917,1e-05,1.60297]
[1779258294101,43.05,77276.01,0.0,-0.99169,1e-05,1.60552]
[1779258294159,43.05,77276.01,0.0,-0.99169,1e-05,1.60552]
[1779258294270,43.05,77276.01,0.0,-0.99169,1e-05,1.60552]
[1779258294307,43.05,77276.5,0.0,-0.99168,1e-05,1.60615]
[1779258299886,43.05,77274.43,0.0,-0.9917,1e-05,1.6035]
[1779258305314,43.05,77272.07,0.0,-0.99172,1e-05,1.60048]
[1779258305519,43.05,77271.15,0.0,-0.99172,1e-05,1.5993]
[1779258306392,43.05,77271.15,0.0,-0.99172,1e-05,1.5993]
[1779258306434,43.05,77271.08,0.0,-0.99172,1e-05,1.59921]
[1779258306526,43.05,77271.08,0.0,-0.99172,1e-05,1.59921]
[1779258306938,43.05,77267.79,0.0,-0.99175,1e-05,1.59501]
[1779258307946,43.05,77264.87,0.0,-0.99177,1e-05,1.59129]
[1779258310023,43.05,77264.59,0.0,-0.99177,1e-05,1.59094]
[1779258310269,43.05,77264.59,0.0,-0.99177,1e-05,1.59094]
[1779258312777,43.05,77264.54,0.0,-0.99177,1e-05,1.59087]
[1779258313032,43.05,77264.54,0.0,-0.99177,1e-05,1.59087]
[1779258313087,43.05,77264.34,0.0,-0.99177,1e-05,1.59062]
[1779258317317,43.05,77264.24,0.0,-0.99178,1e-05,1.59049]
[1779258317521,43.05,77263.96,0.0,-0.99178,1e-05,1.59014]
[1779258323055,43.05,77262.67,0.0,-0.99179,1e-05,1.5885]
[1779258324286,43.05,77262.67,0.0,-0.99179,1e-05,1.5885]
[1779258324522,43.05,77262.66,0.0,-0.99179,1e-05,1.58848]
[1779258325070,43.05,77254.6,0.0,-0.99185,1e-05,1.57827]
[1779258326078,43.05,77247.33,0.0,-0.9919,1e-05,1.5691]
[1779258327085,43.05,77243.88,0.0,-0.99192,1e-05,1.56476]
[1779258329184,43.05,77243.88,0.0,-0.99192,1e-05,1.56476]
[1779258329229,43.05,77243.88,0.0,-0.99192,1e-05,1.56476]
[1779258329272,43.05,77243.88,0.0,-0.99192,1e-05,1.56476]
[1779258329285,43.05,77242.89,0.0,-0.99193,1e-05,1.56352]
[1779258335142,43.05,77242.27,0.0,-0.99194,1e-05,1.56152]
[1779258338175,43.05,77242.07,0.0,-0.99194,1e-05,1.56127]
[1779258338240,43.05,77242.07,0.0,-0.99194,1e-05,1.56127]
[1779258338269,43.05,77242.07,0.0,-0.99194,1e-05,1.56127]
[1779258338371,43.05,77242.02,0.0,-0.99194,1e-05,1.56121]
[1779258344206,43.05,77240.92,0.0,-0.99195,1e-05,1.55983]
[1779258344538,43.05,77240.92,0.0,-0.99195,1e-05,1.55983]
[1779258344598,43.05,77240.92,0.0,-0.99195,1e-05,1.55983]
[1779258344769,43.05,77240.92,0.0,-0.99195,1e-05,1.55983]
[1779258345212,43.05,77240.69,0.0,-0.99195,1e-05,1.55955]
[1779258350249,43.05,77240.46,0.0,-0.99195,1e-05,1.55926]
[1779258352866,43.05,77238.44,0.0,-0.99197,1e-05,1.55673]
[1779258353005,43.05,77238.44,0.0,-0.99197,1e-05,1.55673]
[1779258353018,43.05,77238.44,0.0,-0.99197,1e-05,1.55673]
[1779258353270,43.05,77238.37,0.0,-0.99197,1e-05,1.55664]
[1779258354277,43.05,77232.93,0.0,-0.99201,1e-05,1.54985]
[1779258356476,43.05,77232.66,0.0,-0.99201,1e-05,1.54952]
[1779258356291,43.05,77234.76,0.0,-0.992,1e-05,1.55214]
[1779258356522,43.05,77234.76,0.0,-0.992,1e-05,1.55214]
[1779258356770,43.05,77234.76,0.0,-0.992,1e-05,1.55214]
[1779258357298,43.05,77235.12,0.0,-0.99199,1e-05,1.55258]
[1779258362333,43.05,77234.14,0.0,-0.992,1e-05,1.55136]
[1779258363854,43.05,77232.92,0.0,-0.99201,1e-05,1.54984]
[1779258363993,43.05,77232.92,0.0,-0.99201,1e-05,1.54984]
[1779258364021,43.05,77232.92,0.0,-0.99201,1e-05,1.54984]
[1779258364347,43.05,77232.43,0.0,-0.99201,1e-05,1.54923]
[1779258367368,43.05,77225.54,0.0,-0.99206,1e-05,1.54067]
[1779258367552,43.05,77225.54,0.0,-0.99206,1e-05,1.54067]
[1779258367649,43.05,77225.54,0.0,-0.99206,1e-05,1.54067]
[1779258367770,43.05,77225.54,0.0,-0.99206,1e-05,1.54067]
[1779258368375,43.05,77220.51,0.0,-0.9921,1e-05,1.53445]
[1779258373409,43.05,77220.29,0.0,-0.9921,1e-05,1.53418]
[1779258375423,43.05,77217.92,0.0,-0.99212,1e-05,1.53125]
[1779258376333,43.05,77217.92,0.0,-0.99212,1e-05,1.53125]
[1779258376519,43.05,77217.92,0.0,-0.99212,1e-05,1.53125]
[1779258387508,43.05,77216.54,0.0,-0.99213,1e-05,1.52955]
[1779258389281,43.05,77215.91,0.0,-0.99213,1e-05,1.52877]
[1779258389524,43.05,77215.91,0.0,-0.99213,1e-05,1.52877]
[1779258390020,43.05,77216.28,0.0,-0.99213,1e-05,1.52923]
[1779258390529,43.05,77216.32,0.0,-0.99213,1e-05,1.52928]
[1779258395564,43.05,77212.24,0.0,-0.99216,1e-05,1.52306]
[1779258402038,43.05,77212.65,0.0,-0.99216,1e-05,1.52356]
[1779258404019,43.05,77212.06,0.0,-0.99216,1e-05,1.52284]
[1779258410091,43.05,77211.56,0.0,-0.99217,1e-05,1.52223]
[1779258410238,43.05,77211.56,0.0,-0.99217,1e-05,1.52223]
[1779258410270,43.05,77211.56,0.0,-0.99217,1e-05,1.52223]
[1779258410340,43.05,77210.96,0.0,-0.99217,1e-05,1.52149]
[1779258415705,43.05,77210.48,0.0,-0.99217,1e-05,1.5209]
[1779258416981,43.05,77210.48,0.0,-0.99217,1e-05,1.5209]
[1779258416996,43.05,77210.48,0.0,-0.99217,1e-05,1.5209]
[1779258417025,43.05,77210.48,0.0,-0.99217,1e-05,1.5209]
[1779258417099,43.05,77210.48,0.0,-0.99217,1e-05,1.5209]
[1779258417271,43.05,77210.48,0.0,-0.99217,1e-05,1.5209]
[1779258417343,43.05,77210.59,0.0,-0.99217,1e-05,1.52103]
[1779258419733,43.05,77215.38,0.0,-0.99214,1e-05,1.52692]
[1779258421607,43.05,77215.42,0.0,-0.99214,1e-05,1.52697]
[1779258421769,43.05,77215.42,0.0,-0.99214,1e-05,1.52697]
[1779258421870,43.05,77215.72,0.0,-0.99214,1e-05,1.52734]
[1779258427338,43.05,77216.0,0.0,-0.99214,1e-05,1.52768]
[1779258427519,43.05,77216.0,0.0,-0.99214,1e-05,1.52768]
[1779258433459,43.05,77212.9,0.0,-0.99216,1e-05,1.52387]
[1779258433515,43.05,77212.9,0.0,-0.99216,1e-05,1.52387]
[1779258433521,43.05,77212.9,0.0,-0.99216,1e-05,1.52387]
[1779258433829,43.05,77211.6,0.0,-0.99217,1e-05,1.52227]
[1779258438865,43.05,77211.93,0.0,-0.99216,1e-05,1.52268]
[1779258441323,43.05,77211.85,0.0,-0.99217,1e-05,1.52258]
[1779258441519,43.05,77211.85,0.0,-0.99217,1e-05,1.52258]
[1779258441659,43.05,77211.7,0.0,-0.99217,1e-05,1.5224]
[1779258441768,43.05,77211.7,0.0,-0.99217,1e-05,1.5224]
[1779258442893,43.05,77212.29,0.0,-0.99216,1e-05,1.52312]
[1779258446543,43.05,77214.29,0.0,-0.99215,1e-05,1.52558]
[1779258451276,43.05,77215.31,0.0,-0.99214,1e-05,1.52683]
[1779258451526,43.05,77215.31,0.0,-0.99214,1e-05,1.52683]
[1779258456784,43.05,77213.96,0.0,-0.99216,1e-05,1.52398]
[1779258456986,43.05,77213.96,0.0,-0.99216,1e-05,1.52398]
[1779258457020,43.05,77213.96,0.0,-0.99216,1e-05,1.52398]
[1779258457087,43.05,77212.73,0.0,-0.99217,1e-05,1.52247]
[1779258462590,43.05,77212.15,0.0,-0.99217,1e-05,1.52175]
[1779258464585,43.05,77212.11,0.0,-0.99217,1e-05,1.5217]
[1779258464769,43.05,77211.81,0.0,-0.99217,1e-05,1.52134]
[1779258464781,43.05,77211.81,0.0,-0.99217,1e-05,1.52134]
[1779258465019,43.05,77211.81,0.0,-0.99217,1e-05,1.52134]
[1779258465054,43.05,77211.88,0.0,-0.99217,1e-05,1.52142]
[1779258470019,43.05,77213.14,0.0,-0.99216,1e-05,1.52297]
[1779258470268,43.05,77213.14,0.0,-0.99216,1e-05,1.52297]
[1779258474315,43.05,77213.7,0.0,-0.99216,1e-05,1.52366]
[1779258482176,43.05,77214.01,0.0,-0.99216,1e-05,1.52404]
[1779258483118,43.05,77214.01,0.0,-0.99216,1e-05,1.52404]
[1779258483270,43.05,77214.01,0.0,-0.99216,1e-05,1.52404]
[1779258483386,43.05,77214.01,0.0,-0.99216,1e-05,1.52404]
[1779258483519,43.05,77214.01,0.0,-0.99216,1e-05,1.52404]
[1779258483621,43.05,77215.24,0.0,-0.99215,1e-05,1.52555]
[1779258485197,43.05,77218.64,0.0,-0.99212,1e-05,1.52974]
[1779258487211,43.05,77222.48,0.0,-0.9921,1e-05,1.53447]
[1779258487931,43.05,77222.48,0.0,-0.9921,1e-05,1.53447]
[1779258488022,43.05,77222.48,0.0,-0.9921,1e-05,1.53447]
[1779258491239,43.05,77226.1,0.0,-0.99207,1e-05,1.53895]
[1779258495398,43.05,77227.11,0.0,-0.99206,1e-05,1.54021]
[1779258495521,43.05,77227.11,0.0,-0.99206,1e-05,1.54021]
[1779258495620,43.05,77227.68,0.0,-0.99206,1e-05,1.54091]
[1779258495769,43.05,77227.68,0.0,-0.99206,1e-05,1.54091]
[1779258501312,43.05,77226.9,0.0,-0.99206,1e-05,1.53994]
[1779258502597,43.05,77226.9,0.0,-0.99206,1e-05,1.53994]
[1779258502777,43.05,77227.51,0.0,-0.99206,1e-05,1.5407]
[1779258504210,43.05,77227.51,0.0,-0.99206,1e-05,1.5407]
[1779258508362,43.05,77221.75,0.0,-0.9921,1e-05,1.53357]
[1779258508870,43.05,77221.75,0.0,-0.9921,1e-05,1.53357]
[1779258509020,43.05,77221.75,0.0,-0.9921,1e-05,1.53357]
[1779258509177,43.05,77221.75,0.0,-0.9921,1e-05,1.53357]
[1779258509272,43.05,77221.75,0.0,-0.9921,1e-05,1.53357]
[1779258509370,43.05,77218.99,0.0,-0.99212,1e-05,1.53017]
[1779258514404,43.05,77217.79,0.0,-0.99214,1e-05,1.52749]
[1779258519440,43.05,77218.86,0.0,-0.99213,1e-05,1.52881]
[1779258522814,43.05,77220.34,0.0,-0.99212,1e-05,1.53063]
[1779258522981,43.05,77220.34,0.0,-0.99212,1e-05,1.53063]
[1779258523020,43.05,77220.34,0.0,-0.99212,1e-05,1.53063]
[1779258523041,43.05,77220.34,0.0,-0.99212,1e-05,1.53063]
[1779258528095,43.05,77219.44,0.0,-0.99212,1e-05,1.52952]
[1779258529594,43.05,77220.27,0.0,-0.99212,1e-05,1.53054]
[1779258529694,43.05,77219.76,0.0,-0.99212,1e-05,1.52992]
[1779258529770,43.05,77219.76,0.0,-0.99212,1e-05,1.52992]
[1779258530517,43.05,77219.99,0.0,-0.99212,1e-05,1.5302]
[1779258533930,43.05,77220.67,0.0,-0.99211,1e-05,1.53104]
[1779258534019,43.05,77220.67,0.0,-0.99211,1e-05,1.53104]
[1779258534057,43.05,77220.67,0.0,-0.99211,1e-05,1.53104]
[1779258534270,43.05,77220.67,0.0,-0.99211,1e-05,1.53104]
[1779258534545,43.05,77220.07,0.0,-0.99212,1e-05,1.5303]
[1779258537542,43.05,77220.46,0.0,-0.99212,1e-05,1.53078]
[1779258537769,43.05,77219.83,0.0,-0.99212,1e-05,1.53]
[1779258540609,43.05,77220.73,0.0,-0.99211,1e-05,1.53111]
[1779258540772,43.05,77223.71,0.0,-0.99209,1e-05,1.53479]
[1779258541594,43.05,77225.45,0.0,-0.99208,1e-05,1.53694]
[1779258541963,43.05,77225.45,0.0,-0.99208,1e-05,1.53694]
[1779258542022,43.05,77225.45,0.0,-0.99208,1e-05,1.53694]
[1779258544913,43.05,77225.16,0.0,-0.99208,1e-05,1.53658]
[1779258545019,43.05,77225.16,0.0,-0.99208,1e-05,1.53658]
[1779258545622,43.05,77225.0,0.0,-0.99208,1e-05,1.53639]
[1779258546537,43.05,77225.0,0.0,-0.99208,1e-05,1.53639]
[1779258551664,43.05,77223.7,0.0,-0.99209,1e-05,1.53478]
[1779258556698,43.05,77222.95,0.0,-0.9921,1e-05,1.53385]
[1779258560364,43.05,77222.85,0.0,-0.9921,1e-05,1.53373]
[1779258560519,43.05,77222.85,0.0,-0.9921,1e-05,1.53373]
[1779258560621,43.05,77218.53,0.0,-0.99213,1e-05,1.5284]
[1779258566769,43.05,77215.87,0.0,-0.99215,1e-05,1.52513]
[1779258568121,43.05,77215.87,0.0,-0.99215,1e-05,1.52513]
[1779258568269,43.05,77215.87,0.0,-0.99215,1e-05,1.52513]
[1779258568339,43.05,77215.87,0.0,-0.99215,1e-05,1.52513]
[1779258568518,43.05,77215.87,0.0,-0.99215,1e-05,1.52513]
[1779258568620,43.05,77215.97,0.0,-0.99215,1e-05,1.52525]
[1779258571272,43.05,77219.54,0.0,-0.99213,1e-05,1.52844]
[1779258574961,43.05,77220.02,0.0,-0.99213,1e-05,1.52904]
[1779258575034,43.05,77220.02,0.0,-0.99213,1e-05,1.52904]
[1779258575281,43.05,77220.02,0.0,-0.99213,1e-05,1.52904]
[1779258575518,43.05,77220.02,0.0,-0.99213,1e-05,1.52904]
[1779258575619,43.05,77219.37,0.0,-0.99213,1e-05,1.52823]
[1779258580867,43.05,77219.77,0.0,-0.99213,1e-05,1.52873]
[1779258582053,43.05,77219.77,0.0,-0.99213,1e-05,1.52873]
[1779258582270,43.05,77219.77,0.0,-0.99213,1e-05,1.52873]
[1779258585725,43.05,77219.85,0.0,-0.99213,1e-05,1.52883]
[1779258585770,43.05,77219.35,0.0,-0.99213,1e-05,1.52821]
[1779258585935,43.05,77219.35,0.0,-0.99213,1e-05,1.52821]
[1779258586022,43.05,77219.35,0.0,-0.99213,1e-05,1.52821]
[1779258586123,43.05,77213.5,0.0,-0.99217,1e-05,1.52102]
[1779258591135,43.05,77212.99,0.0,-0.99218,1e-05,1.52039]
[1779258596979,43.05,77212.89,0.0,-0.99218,1e-05,1.52027]
[1779258598535,43.05,77212.89,0.0,-0.99218,1e-05,1.52027]
[1779258598707,43.05,77212.89,0.0,-0.99218,1e-05,1.52027]
[1779258598770,43.05,77212.7,0.0,-0.99218,1e-05,1.52004]
[1779258598993,43.05,77212.85,0.0,-0.99218,1e-05,1.52022]
[1779258600733,43.05,77212.85,0.0,-0.99218,1e-05,1.52022]
[1779258601057,43.05,77212.85,0.0,-0.99218,1e-05,1.52022]
[1779258601218,43.05,77212.85,0.0,-0.99218,1e-05,1.52022]
[1779258601270,43.05,77212.85,0.0,-0.99218,1e-05,1.52022]
[1779258601273,43.05,77217.22,0.0,-0.99215,1e-05,1.52559]
[1779258606045,43.05,77219.66,0.0,-0.99213,1e-05,1.52859]
[1779258608060,43.05,77224.17,0.0,-0.9921,1e-05,1.53416]
[1779258608948,43.05,77224.17,0.0,-0.9921,1e-05,1.53416]
[1779258609020,43.05,77224.17,0.0,-0.9921,1e-05,1.53416]
[1779258609160,43.05,77224.17,0.0,-0.9921,1e-05,1.53416]
[1779258609269,43.05,77224.17,0.0,-0.9921,1e-05,1.53416]
[1779258609371,43.05,77229.86,0.0,-0.99206,1e-05,1.5412]
[1779258611081,43.05,77231.52,0.0,-0.99204,1e-05,1.54326]
[1779258616117,43.05,77231.66,0.0,-0.99204,1e-05,1.54344]
[1779258617124,43.05,77235.19,0.0,-0.99202,1e-05,1.54782]
[1779258619296,43.05,77237.73,0.0,-0.992,1e-05,1.55099]
[1779258619524,43.05,77237.73,0.0,-0.992,1e-05,1.55099]
[1779258624634,43.05,77238.13,0.0,-0.992,1e-05,1.55149]
[1779258624718,43.05,77238.13,0.0,-0.992,1e-05,1.55149]
[1779258624769,43.05,77238.13,0.0,-0.992,1e-05,1.55149]
[1779258624736,43.05,77238.18,0.0,-0.992,1e-05,1.55155]
[1779258630046,43.05,77235.84,0.0,-0.99201,1e-05,1.54863]
[1779258630272,43.05,77235.84,0.0,-0.99201,1e-05,1.54863]
[1779258630519,43.05,77235.84,0.0,-0.99201,1e-05,1.54863]
[1779258630620,43.05,77235.27,0.0,-0.99202,1e-05,1.54792]
[1779258636109,43.05,77233.91,0.0,-0.99203,1e-05,1.54502]
[1779258636269,43.05,77233.91,0.0,-0.99203,1e-05,1.54502]
[1779258639633,43.05,77232.43,0.0,-0.99204,1e-05,1.54318]
[1779258639769,43.05,77232.43,0.0,-0.99204,1e-05,1.54318]
[1779258639735,43.05,77230.21,0.0,-0.99206,1e-05,1.54043]
[1779258640979,43.05,77229.06,0.0,-0.99207,1e-05,1.539]
[1779258641022,43.05,77229.06,0.0,-0.99207,1e-05,1.539]
[1779258644313,43.05,77212.4,0.0,-0.99219,1e-05,1.51847]
[1779258645156,43.05,77212.4,0.0,-0.99219,1e-05,1.51847]
[1779258645270,43.05,77212.4,0.0,-0.99219,1e-05,1.51847]
[1779258645476,43.05,77212.4,0.0,-0.99219,1e-05,1.51847]
[1779258645522,43.05,77212.4,0.0,-0.99219,1e-05,1.51847]
[1779258645552,43.05,77209.52,0.0,-0.99221,1e-05,1.51495]
[1779258651074,43.05,77210.34,0.0,-0.9922,1e-05,1.51595]
[1779258651270,43.05,77210.34,0.0,-0.9922,1e-05,1.51595]
[1779258655035,43.05,77208.33,0.0,-0.99221,1e-05,1.51349]
[1779258655270,43.05,77208.33,0.0,-0.99221,1e-05,1.51349]
[1779258655390,43.05,77207.52,0.0,-0.99222,1e-05,1.5125]
[1779258660343,43.05,77206.9,0.0,-0.99222,1e-05,1.51175]
[1779258660520,43.05,77206.9,0.0,-0.99222,1e-05,1.51175]
[1779258663677,43.05,77204.36,0.0,-0.99224,1e-05,1.50865]
[1779258663770,43.05,77204.36,0.0,-0.99224,1e-05,1.50865]
[1779258663734,43.05,77199.31,0.0,-0.99228,1e-05,1.5025]
[1779258663840,43.05,77199.31,0.0,-0.99228,1e-05,1.5025]
[1779258664022,43.05,77199.31,0.0,-0.99228,1e-05,1.5025]
[1779258664455,43.05,77197.98,0.0,-0.99229,1e-05,1.50089]
[1779258668483,43.05,77195.03,0.0,-0.99231,1e-05,1.49731]
[1779258670740,43.05,77193.55,0.0,-0.99232,1e-05,1.49552]
[1779258670770,43.05,77193.55,0.0,-0.99232,1e-05,1.49552]
[1779258671742,43.05,77192.81,0.0,-0.99232,1e-05,1.49462]
[1779258675370,43.05,77195.03,0.0,-0.99231,1e-05,1.49731]
[1779258675519,43.05,77195.03,0.0,-0.99231,1e-05,1.49731]
[1779258675622,43.05,77195.03,0.0,-0.99231,1e-05,1.49731]
[1779258675770,43.05,77195.03,0.0,-0.99231,1e-05,1.49731]
[1779258675724,43.05,77196.31,0.0,-0.9923,1e-05,1.49886]
[1779258681574,43.05,77199.0,0.0,-0.99228,1e-05,1.50212]
[1779258684558,43.05,77198.83,0.0,-0.99228,1e-05,1.50192]
[1779258684769,43.05,77198.83,0.0,-0.99228,1e-05,1.50192]
[1779258690639,43.05,77198.56,0.0,-0.99228,1e-05,1.50159]
[1779258695675,43.05,77197.16,0.0,-0.9923,1e-05,1.49871]
[1779258696251,43.05,77197.16,0.0,-0.9923,1e-05,1.49871]
[1779258696269,43.05,77197.16,0.0,-0.9923,1e-05,1.49871]
[1779258696696,43.05,77197.16,0.0,-0.9923,1e-05,1.49871]
[1779258696770,43.05,77197.16,0.0,-0.9923,1e-05,1.49871]
[1779258696697,43.05,77202.12,0.0,-0.99226,1e-05,1.50473]
[1779258699336,43.05,77202.83,0.0,-0.99226,1e-05,1.50559]
[1779258699519,43.05,77202.83,0.0,-0.99226,1e-05,1.50559]
[1779258699599,43.05,77202.83,0.0,-0.99226,1e-05,1.50559]
[1779258699772,43.05,77202.83,0.0,-0.99226,1e-05,1.50559]
[1779258699821,43.05,77197.48,0.0,-0.9923,1e-05,1.49909]
[1779258704566,43.05,77196.2,0.0,-0.9923,1e-05,1.49754]
[1779258704769,43.05,77196.2,0.0,-0.9923,1e-05,1.49754]
[1779258709772,43.05,77194.73,0.0,-0.99232,1e-05,1.49576]
[1779258714635,43.05,77194.58,0.0,-0.99232,1e-05,1.49558]
[1779258714770,43.05,77194.58,0.0,-0.99232,1e-05,1.49558]
[1779258715097,43.05,77194.24,0.0,-0.99232,1e-05,1.49517]
[1779258715270,43.05,77194.24,0.0,-0.99232,1e-05,1.49517]
[1779258715815,43.05,77194.43,0.0,-0.99232,1e-05,1.4954]
[1779258719331,43.05,77194.07,0.0,-0.99232,1e-05,1.49496]
[1779258719522,43.05,77194.07,0.0,-0.99232,1e-05,1.49496]
[1779258724878,43.05,77194.38,0.0,-0.99232,1e-05,1.49534]
[1779258725277,43.05,77194.38,0.0,-0.99232,1e-05,1.49534]
[1779258725523,43.05,77194.38,0.0,-0.99232,1e-05,1.49534]
[1779258725599,43.05,77194.38,0.0,-0.99232,1e-05,1.49534]
[1779258725770,43.05,77194.38,0.0,-0.99232,1e-05,1.49534]
[1779258725791,43.05,77194.38,0.0,-0.99232,1e-05,1.49534]
[1779258732041,43.05,77194.42,0.0,-0.99232,1e-05,1.49539]
[1779258736256,43.05,77194.79,0.0,-0.99231,1e-05,1.49583]
[1779258736270,43.05,77194.79,0.0,-0.99231,1e-05,1.49583]
[1779258736849,43.05,77194.79,0.0,-0.99231,1e-05,1.49583]
[1779258737020,43.05,77194.97,0.0,-0.99231,1e-05,1.49605]
[1779258737099,43.05,77195.6,0.0,-0.99231,1e-05,1.49682]
[1779258743004,43.05,77193.48,0.0,-0.99232,1e-05,1.49425]
[1779258746816,43.05,77193.75,0.0,-0.99232,1e-05,1.49458]
[1779258746863,43.05,77193.92,0.0,-0.99232,1e-05,1.49478]
[1779258747020,43.05,77193.92,0.0,-0.99232,1e-05,1.49478]
[1779258752067,43.05,77195.33,0.0,-0.99232,1e-05,1.49531]
[1779258757103,43.05,77197.14,0.0,-0.9923,1e-05,1.4975]
[1779258760019,43.05,77198.31,0.0,-0.9923,1e-05,1.49892]
[1779258761585,43.05,77198.33,0.0,-0.9923,1e-05,1.49894]
[1779258761775,43.05,77198.33,0.0,-0.9923,1e-05,1.49894]
[1779258761872,43.05,77200.96,0.0,-0.99228,1e-05,1.50213]
[1779258762972,43.05,77203.13,0.0,-0.99226,1e-05,1.50477]
[1779258763018,43.05,77203.13,0.0,-0.99226,1e-05,1.50477]
[1779258763145,43.05,77206.33,0.0,-0.99224,1e-05,1.50867]
[1779258765281,43.05,77208.34,0.0,-0.99223,1e-05,1.51112]
[1779258765519,43.05,77208.34,0.0,-0.99223,1e-05,1.51112]
[1779258765573,43.05,77208.42,0.0,-0.99223,1e-05,1.51122]
[1779258767488,43.05,77208.16,0.0,-0.99223,1e-05,1.5109]
[1779258773215,43.05,77208.35,0.0,-0.99223,1e-05,1.51113]
[1779258780264,43.05,77208.59,0.0,-0.99222,1e-05,1.51143]
[1779258783933,43.05,77208.2,0.0,-0.99223,1e-05,1.51095]
[1779258784019,43.05,77207.98,0.0,-0.99223,1e-05,1.51068]
[1779258786381,43.05,77208.08,0.0,-0.99223,1e-05,1.5108]
[1779258786520,43.05,77208.08,0.0,-0.99223,1e-05,1.5108]
[1779258786616,43.05,77208.08,0.0,-0.99223,1e-05,1.5108]
[1779258786769,43.05,77208.08,0.0,-0.99223,1e-05,1.5108]
[1779258786870,43.05,77209.05,0.0,-0.99222,1e-05,1.51199]
[1779258792349,43.05,77211.93,0.0,-0.9922,1e-05,1.51551]
[1779258797384,43.05,77212.08,0.0,-0.9922,1e-05,1.51569]
[1779258799063,43.05,77211.08,0.0,-0.99221,1e-05,1.51447]
[1779258799272,43.05,77211.08,0.0,-0.99221,1e-05,1.51447]
[1779258799384,43.05,77211.08,0.0,-0.99221,1e-05,1.51447]
[1779258799520,43.05,77211.08,0.0,-0.99221,1e-05,1.51447]
[1779258799622,43.05,77211.34,0.0,-0.9922,1e-05,1.51479]
[1779258800158,43.05,77211.34,0.0,-0.9922,1e-05,1.51479]
[1779258803522,43.05,77211.12,0.0,-0.99221,1e-05,1.51452]
[1779258803665,43.05,77211.12,0.0,-0.99221,1e-05,1.51452]
[1779258803770,43.05,77211.12,0.0,-0.99221,1e-05,1.51452]
[1779258803871,43.05,77211.84,0.0,-0.9922,1e-05,1.5154]
[1779258809467,43.05,77211.01,0.0,-0.99221,1e-05,1.51438]
[1779258811992,43.05,77210.75,0.0,-0.99221,1e-05,1.51287]
[1779258812021,43.05,77210.75,0.0,-0.99221,1e-05,1.51287]
[1779258812152,43.05,77210.75,0.0,-0.99221,1e-05,1.51287]
[1779258812271,43.05,77210.75,0.0,-0.99221,1e-05,1.51287]
[1779258812488,43.05,77207.61,0.0,-0.99224,1e-05,1.50904]
[1779258817663,43.05,77206.78,0.0,-0.99224,1e-05,1.50803]
[1779258817770,43.05,77206.78,0.0,-0.99224,1e-05,1.50803]
[1779258817866,43.05,77204.36,0.0,-0.99226,1e-05,1.50508]
[1779258818158,43.05,77204.36,0.0,-0.99226,1e-05,1.50508]
[1779258818269,43.05,77204.36,0.0,-0.99226,1e-05,1.50508]
[1779258819500,43.05,77202.76,0.0,-0.99227,1e-05,1.50313]
[1779258824900,43.05,77201.62,0.0,-0.99228,1e-05,1.50175]
[1779258824937,43.05,77201.43,0.0,-0.99228,1e-05,1.50152]
[1779258825020,43.05,77201.43,0.0,-0.99228,1e-05,1.50152]
[1779258825216,43.05,77201.43,0.0,-0.99228,1e-05,1.50152]
[1779258825270,43.05,77201.43,0.0,-0.99228,1e-05,1.50152]
[1779258825580,43.05,77201.14,0.0,-0.99228,1e-05,1.50117]
[1779258830146,43.05,77203.43,0.0,-0.99227,1e-05,1.50395]
[1779258830271,43.05,77203.43,0.0,-0.99227,1e-05,1.50395]
[1779258835650,43.05,77202.83,0.0,-0.99227,1e-05,1.50322]
[1779258841692,43.05,77202.2,0.0,-0.99227,1e-05,1.50245]
[1779258843973,43.05,77202.75,0.0,-0.99227,1e-05,1.50312]
[1779258844023,43.05,77203.13,0.0,-0.99227,1e-05,1.50358]
[1779258844305,43.05,77203.13,0.0,-0.99227,1e-05,1.50358]
[1779258844332,43.05,77203.13,0.0,-0.99227,1e-05,1.50358]
[1779258844519,43.05,77203.13,0.0,-0.99227,1e-05,1.50358]
[1779258844621,43.05,77203.13,0.0,-0.99227,1e-05,1.50358]
[1779258847898,43.05,77203.01,0.0,-0.99227,1e-05,1.50344]
[1779258847997,43.05,77203.01,0.0,-0.99227,1e-05,1.50344]
[1779258847999,43.05,77207.68,0.0,-0.99224,1e-05,1.50912]
[1779258848021,43.05,77207.68,0.0,-0.99224,1e-05,1.50912]
[1779258848741,43.05,77211.12,0.0,-0.99221,1e-05,1.51332]
[1779258853776,43.05,77211.34,0.0,-0.99221,1e-05,1.51359]
[1779258854531,43.05,77211.34,0.0,-0.99221,1e-05,1.51359]
[1779258854771,43.05,77211.34,0.0,-0.99221,1e-05,1.51359]
[1779258854896,43.05,77211.34,0.0,-0.99221,1e-05,1.51359]
[1779258854997,43.05,77207.39,0.0,-0.99224,1e-05,1.50877]
[1779258855021,43.05,77207.39,0.0,-0.99224,1e-05,1.50877]
[1779258860825,43.05,77207.38,0.0,-0.99224,1e-05,1.50876]
[1779258861453,43.05,77207.38,0.0,-0.99224,1e-05,1.50876]
[1779258861521,43.05,77207.38,0.0,-0.99224,1e-05,1.50876]
[1779258861960,43.05,77207.38,0.0,-0.99224,1e-05,1.50876]
[1779258861998,43.05,77208.44,0.0,-0.99223,1e-05,1.51005]
[1779258862395,43.05,77208.44,0.0,-0.99223,1e-05,1.51005]
[1779258867246,43.05,77207.65,0.0,-0.99224,1e-05,1.50909]
[1779258867271,43.05,77207.65,0.0,-0.99224,1e-05,1.50909]
[1779258867613,43.05,77207.65,0.0,-0.99224,1e-05,1.50909]
[1779258867769,43.05,77207.65,0.0,-0.99224,1e-05,1.50909]
[1779258867874,43.05,77206.47,0.0,-0.99224,1e-05,1.50765]
[1779258872908,43.05,77205.2,0.0,-0.99226,1e-05,1.50491]
[1779258876126,43.05,77203.49,0.0,-0.99227,1e-05,1.50283]
[1779258876270,43.05,77203.49,0.0,-0.99227,1e-05,1.50283]
[1779258876577,43.05,77203.49,0.0,-0.99227,1e-05,1.50283]
[1779258876770,43.05,77203.49,0.0,-0.99227,1e-05,1.50283]
[1779258876936,43.05,77201.39,0.0,-0.99229,1e-05,1.50028]
[1779258882543,43.05,77201.46,0.0,-0.99229,1e-05,1.50037]
[1779258882772,43.05,77201.46,0.0,-0.99229,1e-05,1.50037]
[1779258882980,43.05,77201.46,0.0,-0.99229,1e-05,1.50037]
[1779258883025,43.05,77201.46,0.0,-0.99229,1e-05,1.50037]
[1779258882873,43.05,77201.46,0.0,-0.99229,1e-05,1.50037]
[1779258887007,43.05,77207.84,0.0,-0.99224,1e-05,1.50813]
[1779258887115,43.05,77207.84,0.0,-0.99224,1e-05,1.50813]
[1779258887271,43.05,77207.84,0.0,-0.99224,1e-05,1.50813]
[1779258887313,43.05,77207.84,0.0,-0.99224,1e-05,1.50813]
[1779258887519,43.05,77207.84,0.0,-0.99224,1e-05,1.50813]
[1779258888014,43.05,77208.04,0.0,-0.99224,1e-05,1.50837]
[1779258889021,43.05,77212.84,0.0,-0.99221,1e-05,1.51423]
[1779258890028,43.05,77218.81,0.0,-0.99216,1e-05,1.52155]
[1779258890348,43.05,77218.81,0.0,-0.99216,1e-05,1.52155]
[1779258890524,43.05,77218.81,0.0,-0.99216,1e-05,1.52155]
[1779258894815,43.05,77218.0,0.0,-0.99217,1e-05,1.52056]
[1779258895019,43.05,77218.0,0.0,-0.99217,1e-05,1.52056]
[1779258894916,43.05,77218.0,0.0,-0.99217,1e-05,1.52056]
[1779258895063,43.05,77217.9,0.0,-0.99217,1e-05,1.52043]
[1779258897100,43.05,77217.73,0.0,-0.99217,1e-05,1.52023]
[1779258897274,43.05,77217.73,0.0,-0.99217,1e-05,1.52023]
[1779258903119,43.05,77217.75,0.0,-0.99217,1e-05,1.52025]
[1779258906024,43.05,77217.51,0.0,-0.99217,1e-05,1.51996]
[1779258906129,43.05,77217.72,0.0,-0.99217,1e-05,1.52021]
[1779258906269,43.05,77217.72,0.0,-0.99217,1e-05,1.52021]
[1779258906371,43.05,77217.58,0.0,-0.99217,1e-05,1.52004]
[1779258911727,43.05,77217.7,0.0,-0.99217,1e-05,1.52019]
[1779258911768,43.05,77217.7,0.0,-0.99217,1e-05,1.52019]
[1779258911870,43.05,77217.7,0.0,-0.99217,1e-05,1.52019]
[1779258912407,43.05,77217.7,0.0,-0.99217,1e-05,1.52019]
[1779258912520,43.05,77217.7,0.0,-0.99217,1e-05,1.52019]
[1779258912555,43.05,77210.36,0.0,-0.99222,1e-05,1.5112]
[1779258918031,43.05,77208.71,0.0,-0.99224,1e-05,1.50919]
[1779258918075,43.05,77208.47,0.0,-0.99224,1e-05,1.5089]
[1779258918270,43.05,77208.47,0.0,-0.99224,1e-05,1.5089]
[1779258918583,43.05,77208.47,0.0,-0.99224,1e-05,1.5089]
[1779258918772,43.05,77208.47,0.0,-0.99224,1e-05,1.5089]
[1779258918786,43.05,77206.18,0.0,-0.99225,1e-05,1.50611]
[1779258924265,43.05,77204.7,0.0,-0.99226,1e-05,1.50431]
[1779258925441,43.05,77204.7,0.0,-0.99226,1e-05,1.50431]
[1779258925520,43.05,77204.7,0.0,-0.99226,1e-05,1.50431]
[1779258925717,43.05,77200.92,0.0,-0.99229,1e-05,1.49971]
[1779258926408,43.05,77200.92,0.0,-0.99229,1e-05,1.49971]
[1779258926521,43.05,77200.92,0.0,-0.99229,1e-05,1.49971]
[1779258928234,43.05,77199.62,0.0,-0.9923,1e-05,1.49814]
[1779258928271,43.05,77199.62,0.0,-0.9923,1e-05,1.49814]
[1779258929301,43.05,77196.43,0.0,-0.99232,1e-05,1.49427]
[1779258934336,43.05,77195.22,0.0,-0.99234,1e-05,1.49163]
[1779258938016,43.05,77194.86,0.0,-0.99234,1e-05,1.49119]
[1779258938022,43.05,77194.86,0.0,-0.99234,1e-05,1.49119]
[1779258938081,43.05,77194.06,0.0,-0.99234,1e-05,1.49023]
[1779258938270,43.05,77194.06,0.0,-0.99234,1e-05,1.49023]
[1779258942264,43.05,77191.47,0.0,-0.99236,1e-05,1.4871]
[1779258942269,43.05,77191.47,0.0,-0.99236,1e-05,1.4871]
[1779258942611,43.05,77191.47,0.0,-0.99236,1e-05,1.4871]
[1779258942771,43.05,77191.47,0.0,-0.99236,1e-05,1.4871]
[1779258942872,43.05,77185.6,0.0,-0.9924,1e-05,1.48004]
[1779258944405,43.05,77183.92,0.0,-0.99241,1e-05,1.47803]
[1779258949441,43.05,77184.43,0.0,-0.99241,1e-05,1.47864]
[1779258951119,43.05,77183.98,0.0,-0.99241,1e-05,1.4781]
[1779258951142,43.05,77183.98,0.0,-0.99241,1e-05,1.4781]
[1779258951270,43.05,77183.98,0.0,-0.99241,1e-05,1.4781]
[1779258956491,43.05,77184.0,0.0,-0.99241,1e-05,1.47812]
[1779258961772,43.05,77183.96,0.0,-0.99241,1e-05,1.47807]
[1779258961862,43.05,77183.96,0.0,-0.99241,1e-05,1.47807]
[1779258962019,43.05,77183.96,0.0,-0.99241,1e-05,1.47807]
[1779258962120,43.05,77183.52,0.0,-0.99242,1e-05,1.47755]
[1779258962533,43.05,77180.08,0.0,-0.99244,1e-05,1.47343]
[1779258967973,43.05,77177.66,0.0,-0.99246,1e-05,1.47054]
[1779258969582,43.05,77181.6,0.0,-0.99243,1e-05,1.47525]
[1779258971098,43.05,77181.6,0.0,-0.99243,1e-05,1.47525]
[1779258971269,43.05,77183.86,0.0,-0.99241,1e-05,1.47795]
[1779258971701,43.05,77183.86,0.0,-0.99241,1e-05,1.47795]
[1779258971770,43.05,77183.86,0.0,-0.99241,1e-05,1.47795]
[1779258971802,43.05,77185.1,0.0,-0.99241,1e-05,1.47944]
[1779258977639,43.05,77182.93,0.0,-0.99242,1e-05,1.47684]
[1779258980659,43.05,77182.9,0.0,-0.99242,1e-05,1.4768]
[1779258980769,43.05,77182.9,0.0,-0.99242,1e-05,1.4768]
[1779258991752,43.05,77182.21,0.0,-0.99243,1e-05,1.4748]
[1779258992300,43.05,77182.21,0.0,-0.99243,1e-05,1.4748]
[1779258992526,43.05,77182.21,0.0,-0.99243,1e-05,1.4748]
[1779258992575,43.05,77182.21,0.0,-0.99243,1e-05,1.4748]
[1779258992777,43.05,77182.21,0.0,-0.99243,1e-05,1.4748]
[1779258992844,43.05,77185.27,0.0,-0.99241,1e-05,1.47847]
[1779258993767,43.05,77190.61,0.0,-0.99237,1e-05,1.48489]
[1779258998802,43.05,77188.85,0.0,-0.99239,1e-05,1.48277]
[1779259004705,43.05,77188.36,0.0,-0.99239,1e-05,1.48218]
[1779259009732,43.05,77187.02,0.0,-0.9924,1e-05,1.48057]
[1779259009769,43.05,77187.02,0.0,-0.9924,1e-05,1.48057]
[1779259015922,43.05,77186.7,0.0,-0.9924,1e-05,1.48019]
[1779259016263,43.05,77186.7,0.0,-0.9924,1e-05,1.48019]
[1779259016271,43.05,77186.7,0.0,-0.9924,1e-05,1.48019]
[1779259017087,43.05,77186.7,0.0,-0.9924,1e-05,1.48019]
[1779259017269,43.05,77187.62,0.0,-0.99239,1e-05,1.48129]
[1779259017935,43.05,77188.0,0.0,-0.99239,1e-05,1.48175]
[1779259021964,43.05,77193.22,0.0,-0.99236,1e-05,1.48803]
[1779259022396,43.05,77193.22,0.0,-0.99236,1e-05,1.48803]
[1779259022521,43.05,77193.22,0.0,-0.99236,1e-05,1.48803]
[1779259022742,43.05,77193.22,0.0,-0.99236,1e-05,1.48803]
[1779259022773,43.05,77193.22,0.0,-0.99236,1e-05,1.48803]
[1779259022971,43.05,77197.19,0.0,-0.99233,1e-05,1.49283]
[1779259025991,43.05,77200.81,0.0,-0.9923,1e-05,1.49721]
[1779259027687,43.05,77204.0,0.0,-0.99228,1e-05,1.50108]
[1779259027769,43.05,77204.0,0.0,-0.99228,1e-05,1.50108]
[1779259028642,43.05,77206.56,0.0,-0.99226,1e-05,1.50419]
[1779259028770,43.05,77206.56,0.0,-0.99226,1e-05,1.50419]
[1779259029015,43.05,77208.07,0.0,-0.99225,1e-05,1.50603]
[1779259034054,43.05,77208.51,0.0,-0.99225,1e-05,1.50657]
[1779259035700,43.05,77208.51,0.0,-0.99225,1e-05,1.50657]
[1779259035769,43.05,77208.51,0.0,-0.99225,1e-05,1.50657]
[1779259040692,43.05,77206.35,0.0,-0.99226,1e-05,1.50394]
[1779259040774,43.05,77206.35,0.0,-0.99226,1e-05,1.50394]
[1779259041030,43.05,77206.35,0.0,-0.99226,1e-05,1.50394]
[1779259041102,43.05,77206.48,0.0,-0.99226,1e-05,1.50409]
[1779259041269,43.05,77206.48,0.0,-0.99226,1e-05,1.50409]
[1779259047175,43.05,77205.69,0.0,-0.99227,1e-05,1.50313]
[1779259047304,43.05,77203.27,0.0,-0.99229,1e-05,1.50019]
[1779259047493,43.05,77203.27,0.0,-0.99229,1e-05,1.50019]
[1779259047521,43.05,77203.27,0.0,-0.99229,1e-05,1.50019]
[1779259048152,43.05,77203.3,0.0,-0.99228,1e-05,1.50023]
[1779259050928,43.05,77203.29,0.0,-0.99229,1e-05,1.50022]
[1779259056208,43.05,77204.25,0.0,-0.99228,1e-05,1.5002]
[1779259057616,43.05,77205.22,0.0,-0.99228,1e-05,1.50138]
[1779259057770,43.05,77205.22,0.0,-0.99228,1e-05,1.50138]
[1779259063257,43.05,77206.5,0.0,-0.99227,1e-05,1.50293]
[1779259068292,43.05,77208.13,0.0,-0.99226,1e-05,1.50491]
[1779259074890,43.05,77207.72,0.0,-0.99226,1e-05,1.50442]
[1779259075025,43.05,77207.72,0.0,-0.99226,1e-05,1.50442]
[1779259078049,43.05,77207.88,0.0,-0.99226,1e-05,1.50461]
[1779259078122,43.05,77206.14,0.0,-0.99227,1e-05,1.50249]
[1779259078256,43.05,77206.14,0.0,-0.99227,1e-05,1.50249]
[1779259078269,43.05,77206.14,0.0,-0.99227,1e-05,1.50249]
[1779259083397,43.05,77204.41,0.0,-0.99228,1e-05,1.50039]
[1779259087888,43.05,77204.19,0.0,-0.99228,1e-05,1.50012]
[1779259088020,43.05,77204.19,0.0,-0.99228,1e-05,1.50012]
[1779259088357,43.05,77203.89,0.0,-0.99229,1e-05,1.49976]
[1779259088520,43.05,77203.89,0.0,-0.99229,1e-05,1.49976]
[1779259088603,43.05,77203.65,0.0,-0.99229,1e-05,1.49947]
[1779259094494,43.05,77205.6,0.0,-0.99227,1e-05,1.50184]
[1779259094519,43.05,77205.6,0.0,-0.99227,1e-05,1.50184]
[1779259099839,43.05,77204.61,0.0,-0.99228,1e-05,1.50063]
[1779259100020,43.05,77204.61,0.0,-0.99228,1e-05,1.50063]
[1779259100122,43.05,77204.94,0.0,-0.99228,1e-05,1.50104]
[1779259100338,43.05,77204.94,0.0,-0.99228,1e-05,1.50104]
[1779259100520,43.05,77204.94,0.0,-0.99228,1e-05,1.50104]
[1779259104447,43.05,77206.84,0.0,-0.99227,1e-05,1.50334]
[1779259104521,43.05,77206.84,0.0,-0.99227,1e-05,1.50334]
[1779259104723,43.05,77206.84,0.0,-0.99227,1e-05,1.50334]
[1779259104770,43.05,77206.84,0.0,-0.99227,1e-05,1.50334]
[1779259104862,43.05,77207.67,0.0,-0.99226,1e-05,1.50435]
[1779259108572,43.05,77212.42,0.0,-0.99223,1e-05,1.51014]
[1779259109405,43.05,77212.42,0.0,-0.99223,1e-05,1.51014]
[1779259109519,43.05,77212.42,0.0,-0.99223,1e-05,1.51014]
[1779259114614,43.05,77212.96,0.0,-0.99223,1e-05,1.50961]
[1779259115787,43.05,77212.96,0.0,-0.99223,1e-05,1.50961]
[1779259116024,43.05,77212.96,0.0,-0.99223,1e-05,1.50961]
[1779259116350,43.05,77214.73,0.0,-0.99222,1e-05,1.51177]
[1779259116519,43.05,77214.73,0.0,-0.99222,1e-05,1.51177]
[1779259116628,43.05,77214.92,0.0,-0.99222,1e-05,1.512]
[1779259121663,43.05,77214.9,0.0,-0.99222,1e-05,1.51198]
[1779259122618,43.05,77214.9,0.0,-0.99222,1e-05,1.51198]
[1779259122769,43.05,77214.9,0.0,-0.99222,1e-05,1.51198]
[1779259124605,43.05,77215.63,0.0,-0.99221,1e-05,1.51287]
[1779259124769,43.05,77215.63,0.0,-0.99221,1e-05,1.51287]
[1779259124855,43.05,77219.46,0.0,-0.99218,1e-05,1.51756]
[1779259128712,43.05,77222.61,0.0,-0.99216,1e-05,1.52143]
[1779259135761,43.05,77222.57,0.0,-0.99216,1e-05,1.52138]
[1779259138782,43.05,77228.68,0.0,-0.99212,1e-05,1.5289]
[1779259140019,43.05,77228.68,0.0,-0.99212,1e-05,1.5289]
[1779259142022,43.05,77229.51,0.0,-0.99211,1e-05,1.52992]
[1779259143594,43.05,77227.06,0.0,-0.99213,1e-05,1.5269]
[1779259143769,43.05,77227.06,0.0,-0.99213,1e-05,1.5269]
[1779259143818,43.05,77215.98,0.0,-0.99221,1e-05,1.5133]
[1779259144825,43.05,77216.02,0.0,-0.99221,1e-05,1.51335]
[1779259148261,43.05,77214.99,0.0,-0.99221,1e-05,1.51209]
[1779259148269,43.05,77214.99,0.0,-0.99221,1e-05,1.51209]
[1779259148853,43.05,77213.32,0.0,-0.99223,1e-05,1.51005]
[1779259153130,43.05,77213.16,0.0,-0.99223,1e-05,1.50985]
[1779259153268,43.05,77213.16,0.0,-0.99223,1e-05,1.50985]
[1779259156326,43.05,77214.9,0.0,-0.99222,1e-05,1.51198]
[1779259156520,43.05,77214.9,0.0,-0.99222,1e-05,1.51198]
[1779259158083,43.05,77216.07,0.0,-0.99221,1e-05,1.51341]
[1779259158271,43.05,77216.07,0.0,-0.99221,1e-05,1.51341]
[1779259158127,43.05,77215.77,0.0,-0.99221,1e-05,1.51304]
[1779259163963,43.05,77215.76,0.0,-0.99221,1e-05,1.51303]
[1779259170020,43.05,77216.56,0.0,-0.9922,1e-05,1.51401]
[1779259170066,43.05,77222.36,0.0,-0.99216,1e-05,1.52112]
[1779259171297,43.05,77222.36,0.0,-0.99216,1e-05,1.52112]
[1779259171017,43.05,77238.63,0.0,-0.99205,1e-05,1.54]
[1779259171405,43.05,77238.63,0.0,-0.99205,1e-05,1.54]
[1779259171519,43.05,77238.63,0.0,-0.99205,1e-05,1.54]
[1779259171566,43.05,77238.63,0.0,-0.99205,1e-05,1.54]
[1779259172028,43.05,77240.04,0.0,-0.99204,1e-05,1.54175]
[1779259173759,43.05,77240.2,0.0,-0.99204,1e-05,1.54195]
[1779259179076,43.05,77239.97,0.0,-0.99204,1e-05,1.54166]
[1779259183871,43.05,77239.19,0.0,-0.99205,1e-05,1.54069]
[1779259184018,43.05,77239.19,0.0,-0.99205,1e-05,1.54069]
[1779259186613,43.05,77236.61,0.0,-0.99207,1e-05,1.53749]
[1779259186770,43.05,77236.61,0.0,-0.99207,1e-05,1.53749]
[1779259187135,43.05,77236.57,0.0,-0.99207,1e-05,1.53744]
[1779259188410,43.05,77237.46,0.0,-0.99206,1e-05,1.53855]
[1779259188522,43.05,77237.46,0.0,-0.99206,1e-05,1.53855]
[1779259193841,43.05,77236.38,0.0,-0.99207,1e-05,1.53721]
[1779259193946,43.05,77236.38,0.0,-0.99207,1e-05,1.53721]
[1779259194020,43.05,77236.38,0.0,-0.99207,1e-05,1.53721]
[1779259194184,43.05,77238.72,0.0,-0.99205,1e-05,1.54011]
[1779259200230,43.05,77238.18,0.0,-0.99206,1e-05,1.53944]
[1779259200759,43.05,77238.18,0.0,-0.99206,1e-05,1.53944]
[1779259200771,43.05,77238.18,0.0,-0.99206,1e-05,1.53944]
[1779259200874,43.05,77238.18,0.0,-0.99206,1e-05,1.53944]
[1779259201019,43.05,77238.18,0.0,-0.99206,1e-05,1.53944]
[1779259201233,43.05,77236.53,0.0,-0.99207,1e-05,1.53739]
[1779259202997,43.05,77235.28,0.0,-0.99208,1e-05,1.53585]
[1779259203032,43.05,77235.28,0.0,-0.99208,1e-05,1.53585]
[1779259203034,43.05,77235.28,0.0,-0.99208,1e-05,1.53585]
[1779259203270,43.05,77235.28,0.0,-0.99208,1e-05,1.53585]
[1779259203247,43.05,77231.93,0.0,-0.9921,1e-05,1.5317]
[1779259204254,43.05,77227.83,0.0,-0.99213,1e-05,1.52665]
[1779259207516,43.05,77226.06,0.0,-0.99214,1e-05,1.52447]
[1779259207615,43.05,77226.06,0.0,-0.99214,1e-05,1.52447]
[1779259207771,43.05,77226.06,0.0,-0.99214,1e-05,1.52447]
[1779259208282,43.05,77225.75,0.0,-0.99214,1e-05,1.52409]
[1779259210519,43.05,77225.74,0.0,-0.99215,1e-05,1.52407]
[1779259216338,43.05,77224.9,0.0,-0.99215,1e-05,1.52304]
[1779259221373,43.05,77224.16,0.0,-0.99216,1e-05,1.52213]
[1779259222268,43.05,77224.16,0.0,-0.99216,1e-05,1.52213]
[1779259222343,43.05,77224.16,0.0,-0.99216,1e-05,1.52213]
[1779259222380,43.05,77224.37,0.0,-0.99215,1e-05,1.52239]
[1779259222524,43.05,77224.37,0.0,-0.99215,1e-05,1.52239]
[1779259225401,43.05,77219.83,0.0,-0.99219,1e-05,1.51682]
[1779259226935,43.05,77219.83,0.0,-0.99219,1e-05,1.51682]
[1779259226993,43.05,77219.83,0.0,-0.99219,1e-05,1.51682]
[1779259227021,43.05,77219.83,0.0,-0.99219,1e-05,1.51682]
[1779259227140,43.05,77218.69,0.0,-0.99219,1e-05,1.51542]
[1779259233457,43.05,77218.09,0.0,-0.99221,1e-05,1.51349]
[1779259234929,43.05,77218.09,0.0,-0.99221,1e-05,1.51349]
[1779259235020,43.05,77218.09,0.0,-0.99221,1e-05,1.51349]
[1779259235046,43.05,77218.09,0.0,-0.99221,1e-05,1.51349]
[1779259235270,43.05,77218.09,0.0,-0.99221,1e-05,1.51349]
[1779259235340,43.05,77216.47,0.0,-0.99222,1e-05,1.51151]
[1779259236478,43.05,77209.39,0.0,-0.99227,1e-05,1.50288]
[1779259239721,43.05,77208.58,0.0,-0.99227,1e-05,1.5019]
[1779259240207,43.05,77208.58,0.0,-0.99227,1e-05,1.5019]
[1779259240269,43.05,77208.58,0.0,-0.99227,1e-05,1.5019]
[1779259240369,43.05,77203.98,0.0,-0.9923,1e-05,1.49631]
[1779259240412,43.05,77203.98,0.0,-0.9923,1e-05,1.49631]
[1779259240521,43.05,77203.98,0.0,-0.9923,1e-05,1.49631]
[1779259247535,43.05,77203.42,0.0,-0.99231,1e-05,1.49563]
[1779259252590,43.05,77202.09,0.0,-0.99232,1e-05,1.49402]
[1779259254327,43.05,77202.09,0.0,-0.99232,1e-05,1.49402]
[1779259254372,43.05,77202.09,0.0,-0.99232,1e-05,1.49402]
[1779259254426,43.05,77202.09,0.0,-0.99232,1e-05,1.49402]
[1779259254529,43.05,77202.09,0.0,-0.99232,1e-05,1.49402]
[1779259259273,43.05,77202.08,0.0,-0.99232,1e-05,1.49401]
[1779259264727,43.05,77200.6,0.0,-0.99233,1e-05,1.49222]
[1779259264807,43.05,77200.6,0.0,-0.99233,1e-05,1.49222]
[1779259264973,43.05,77200.6,0.0,-0.99233,1e-05,1.49222]
[1779259265021,43.05,77200.6,0.0,-0.99233,1e-05,1.49222]
[1779259265024,43.05,77200.6,0.0,-0.99233,1e-05,1.49222]
[1779259270720,43.05,77203.21,0.0,-0.99231,1e-05,1.49538]
[1779259274634,43.05,77201.49,0.0,-0.99232,1e-05,1.4933]
[1779259274770,43.05,77201.49,0.0,-0.99232,1e-05,1.4933]
[1779259274887,43.05,77201.49,0.0,-0.99232,1e-05,1.4933]
[1779259275021,43.05,77201.49,0.0,-0.99232,1e-05,1.4933]
[1779259275029,43.05,77200.52,0.0,-0.99233,1e-05,1.49213]
[1779259281798,43.05,77200.55,0.0,-0.99233,1e-05,1.49216]
[1779259283211,43.05,77200.55,0.0,-0.99233,1e-05,1.49216]
[1779259283269,43.05,77200.55,0.0,-0.99233,1e-05,1.49216]
[1779259283313,43.05,77200.55,0.0,-0.99233,1e-05,1.49216]
[1779259283486,43.05,77200.55,0.0,-0.99233,1e-05,1.49216]
[1779259283520,43.05,77200.55,0.0,-0.99233,1e-05,1.49216]
[1779259287705,43.05,77199.33,0.0,-0.99234,1e-05,1.49069]
[1779259294890,43.05,77198.62,0.0,-0.99235,1e-05,1.48865]
[1779259297388,43.05,77198.62,0.0,-0.99235,1e-05,1.48865]
[1779259297520,43.05,77197.79,0.0,-0.99235,1e-05,1.48765]
[1779259297702,43.05,77197.79,0.0,-0.99235,1e-05,1.48765]
[1779259297771,43.05,77197.79,0.0,-0.99235,1e-05,1.48765]
[1779259297911,43.05,77198.01,0.0,-0.99235,1e-05,1.48791]
[1779259302945,43.05,77198.1,0.0,-0.99235,1e-05,1.48802]
[1779259306370,43.05,77197.99,0.0,-0.99235,1e-05,1.48789]
[1779259306397,43.05,77197.13,0.0,-0.99236,1e-05,1.48685]
[1779259306520,43.05,77197.13,0.0,-0.99236,1e-05,1.48685]
[1779259307138,43.05,77197.13,0.0,-0.99236,1e-05,1.48685]
[1779259307270,43.05,77197.13,0.0,-0.99236,1e-05,1.48685]
[1779259307371,43.05,77194.67,0.0,-0.99237,1e-05,1.48389]
[1779259307980,43.05,77191.54,0.0,-0.9924,1e-05,1.48012]
[1779259311216,43.05,77190.66,0.0,-0.9924,1e-05,1.47907]
[1779259311273,43.05,77190.66,0.0,-0.9924,1e-05,1.47907]
[1779259313093,43.05,77189.31,0.0,-0.99241,1e-05,1.47745]
[1779259313269,43.05,77189.31,0.0,-0.99241,1e-05,1.47745]
[1779259313289,43.05,77190.38,0.0,-0.9924,1e-05,1.47873]
[1779259319059,43.05,77190.46,0.0,-0.9924,1e-05,1.47883]
[1779259319600,43.05,77190.46,0.0,-0.9924,1e-05,1.47883]
[1779259319769,43.05,77190.46,0.0,-0.9924,1e-05,1.47883]
[1779259325101,43.05,77190.4,0.0,-0.9924,1e-05,1.47876]
[1779259331143,43.05,77190.42,0.0,-0.9924,1e-05,1.47878]
[1779259334577,43.05,77190.37,0.0,-0.9924,1e-05,1.47872]
[1779259334770,43.05,77190.37,0.0,-0.9924,1e-05,1.47872]
[1779259334795,43.05,77190.37,0.0,-0.9924,1e-05,1.47872]
[1779259335020,43.05,77190.37,0.0,-0.9924,1e-05,1.47872]
[1779259335171,43.05,77190.25,0.0,-0.9924,1e-05,1.47858]
[1779259340205,43.05,77189.91,0.0,-0.99241,1e-05,1.47817]
[1779259345241,43.05,77190.59,0.0,-0.9924,1e-05,1.47898]
[1779259350276,43.05,77190.65,0.0,-0.9924,1e-05,1.47906]
[1779259355311,43.05,77190.4,0.0,-0.99241,1e-05,1.47758]
[1779259356218,43.05,77190.4,0.0,-0.99241,1e-05,1.47758]
[1779259356268,43.05,77190.4,0.0,-0.99241,1e-05,1.47758]
[1779259359441,43.05,77190.16,0.0,-0.99241,1e-05,1.47729]
[1779259359489,43.05,77190.32,0.0,-0.99241,1e-05,1.47748]
[1779259368402,43.05,77190.32,0.0,-0.99241,1e-05,1.47748]
[1779259373436,43.05,77190.37,0.0,-0.99241,1e-05,1.47754]
[1779259379479,43.05,77189.35,0.0,-0.99242,1e-05,1.47632]
[1779259384513,43.05,77190.64,0.0,-0.99241,1e-05,1.47787]
[1779259389559,43.05,77190.6,0.0,-0.99241,1e-05,1.47782]
[1779259394596,43.05,77189.91,0.0,-0.99241,1e-05,1.47699]
[1779259399631,43.05,77190.03,0.0,-0.99241,1e-05,1.47714]
[1779259406680,43.05,77190.07,0.0,-0.99241,1e-05,1.47718]
[1779259408645,43.05,77190.04,0.0,-0.99241,1e-05,1.47715]
[1779259408769,43.05,77190.04,0.0,-0.99241,1e-05,1.47715]
[1779259411995,43.05,77190.09,0.0,-0.99241,1e-05,1.47721]
[1779259412021,43.05,77190.09,0.0,-0.99241,1e-05,1.47721]
[1779259412092,43.05,77190.09,0.0,-0.99241,1e-05,1.47721]
[1779259412270,43.05,77190.09,0.0,-0.99241,1e-05,1.47721]
[1779259412336,43.05,77194.49,0.0,-0.99239,1e-05,1.48132]
[1779259412723,43.05,77199.18,0.0,-0.99236,1e-05,1.48696]
[1779259417758,43.05,77198.81,0.0,-0.99236,1e-05,1.48652]
[1779259419408,43.05,77198.81,0.0,-0.99236,1e-05,1.48652]
[1779259419522,43.05,77198.81,0.0,-0.99236,1e-05,1.48652]
[1779259419558,43.05,77198.38,0.0,-0.99236,1e-05,1.486]
[1779259419770,43.05,77198.38,0.0,-0.99236,1e-05,1.486]
[1779259425814,43.05,77200.38,0.0,-0.99235,1e-05,1.48841]
[1779259428495,43.05,77200.38,0.0,-0.99235,1e-05,1.48841]
[1779259428518,43.05,77200.38,0.0,-0.99235,1e-05,1.48841]
[1779259428587,43.05,77200.56,0.0,-0.99235,1e-05,1.48863]
[1779259428652,43.05,77200.56,0.0,-0.99235,1e-05,1.48863]
[1779259428768,43.05,77200.56,0.0,-0.99235,1e-05,1.48863]
[1779259429331,43.05,77200.56,0.0,-0.99235,1e-05,1.48863]
[1779259434876,43.05,77200.95,0.0,-0.99234,1e-05,1.4891]
[1779259439912,43.05,77200.87,0.0,-0.99234,1e-05,1.489]
[1779259444229,43.05,77201.4,0.0,-0.99234,1e-05,1.48964]
[1779259444269,43.05,77201.4,0.0,-0.99234,1e-05,1.48964]
[1779259444423,43.05,77201.4,0.0,-0.99234,1e-05,1.48964]
[1779259444520,43.05,77201.4,0.0,-0.99234,1e-05,1.48964]
[1779259444524,43.05,77203.69,0.0,-0.99232,1e-05,1.49241]
[1779259449982,43.05,77202.68,0.0,-0.99233,1e-05,1.49119]
[1779259451877,43.05,77202.71,0.0,-0.99233,1e-05,1.49122]
[1779259452020,43.05,77202.71,0.0,-0.99233,1e-05,1.49122]
[1779259452083,43.05,77202.71,0.0,-0.99233,1e-05,1.49122]
[1779259452274,43.05,77202.71,0.0,-0.99233,1e-05,1.49122]
[1779259452305,43.05,77200.79,0.0,-0.99234,1e-05,1.48891]
[1779259456027,43.05,77203.71,0.0,-0.99232,1e-05,1.49243]
[1779259458664,43.05,77203.77,0.0,-0.99232,1e-05,1.49251]
[1779259458771,43.05,77203.77,0.0,-0.99232,1e-05,1.49251]
[1779259459121,43.05,77203.77,0.0,-0.99232,1e-05,1.49251]
[1779259459269,43.05,77203.77,0.0,-0.99232,1e-05,1.49251]
[1779259459348,43.05,77204.94,0.0,-0.99232,1e-05,1.49392]
[1779259460055,43.05,77208.1,0.0,-0.99229,1e-05,1.49775]
[1779259465250,43.05,77207.38,0.0,-0.9923,1e-05,1.49688]
[1779259465269,43.05,77207.38,0.0,-0.9923,1e-05,1.49688]
[1779259465587,43.05,77207.38,0.0,-0.9923,1e-05,1.49688]
[1779259465342,43.05,77207.23,0.0,-0.9923,1e-05,1.4967]
[1779259465772,43.05,77207.23,0.0,-0.9923,1e-05,1.4967]
[1779259465902,43.05,77207.23,0.0,-0.9923,1e-05,1.4967]
[1779259471132,43.05,77208.84,0.0,-0.99229,1e-05,1.49746]
[1779259473491,43.05,77210.05,0.0,-0.99229,1e-05,1.49893]
[1779259473519,43.05,77210.05,0.0,-0.99229,1e-05,1.49893]
[1779259473633,43.05,77212.1,0.0,-0.99227,1e-05,1.50142]
[1779259474090,43.05,77212.1,0.0,-0.99227,1e-05,1.50142]
[1779259474269,43.05,77212.1,0.0,-0.99227,1e-05,1.50142]
[1779259474346,43.05,77217.57,0.0,-0.99223,1e-05,1.50808]
[1779259476168,43.05,77219.9,0.0,-0.99222,1e-05,1.51093]
[1779259477175,43.05,77227.23,0.0,-0.99216,1e-05,1.51991]
[1779259478182,43.05,77231.95,0.0,-0.99213,1e-05,1.52571]
[1779259478710,43.05,77231.95,0.0,-0.99213,1e-05,1.52571]
[1779259478769,43.05,77231.95,0.0,-0.99213,1e-05,1.52571]
[1779259478908,43.05,77231.95,0.0,-0.99213,1e-05,1.52571]
[1779259479020,43.05,77231.95,0.0,-0.99213,1e-05,1.52571]
[1779259479189,43.05,77232.2,0.0,-0.99213,1e-05,1.52602]
[1779259480196,43.05,77238.43,0.0,-0.99208,1e-05,1.53371]
[1779259482126,43.05,77240.65,0.0,-0.99207,1e-05,1.53646]
[1779259482270,43.05,77240.65,0.0,-0.99207,1e-05,1.53646]
[1779259488252,43.05,77243.39,0.0,-0.99205,1e-05,1.53985]
[1779259493056,43.05,77243.2,0.0,-0.99205,1e-05,1.53962]
[1779259493269,43.05,77243.2,0.0,-0.99205,1e-05,1.53962]
[1779259495352,43.05,77241.44,0.0,-0.99206,1e-05,1.53744]
[1779259495519,43.05,77241.44,0.0,-0.99206,1e-05,1.53744]
[1779259495620,43.05,77241.95,0.0,-0.99206,1e-05,1.53807]
[1779259501343,43.05,77242.58,0.0,-0.99206,1e-05,1.53885]
[1779259502350,43.05,77238.6,0.0,-0.99208,1e-05,1.53392]
[1779259504731,43.05,77236.69,0.0,-0.9921,1e-05,1.53156]
[1779259504770,43.05,77236.69,0.0,-0.9921,1e-05,1.53156]
[1779259506379,43.05,77231.71,0.0,-0.99213,1e-05,1.52542]
[1779259509730,43.05,77232.64,0.0,-0.99213,1e-05,1.52656]
[1779259509773,43.05,77232.64,0.0,-0.99213,1e-05,1.52656]
[1779259510694,43.05,77233.41,0.0,-0.99212,1e-05,1.52751]
[1779259510769,43.05,77233.41,0.0,-0.99212,1e-05,1.52751]
[1779259511414,43.05,77234.86,0.0,-0.99211,1e-05,1.5293]
[1779259516451,43.05,77236.33,0.0,-0.9921,1e-05,1.53111]
[1779259518559,43.05,77236.34,0.0,-0.9921,1e-05,1.53113]
[1779259518770,43.05,77236.39,0.0,-0.9921,1e-05,1.53119]
[1779259524507,43.05,77234.93,0.0,-0.99211,1e-05,1.52938]
[1779259529542,43.05,77233.7,0.0,-0.99212,1e-05,1.52787]
[1779259530558,43.05,77233.7,0.0,-0.99212,1e-05,1.52787]
[1779259530659,43.05,77233.56,0.0,-0.99212,1e-05,1.52769]
[1779259530769,43.05,77233.56,0.0,-0.99212,1e-05,1.52769]
[1779259530782,43.05,77233.56,0.0,-0.99212,1e-05,1.52769]
[1779259531019,43.05,77233.56,0.0,-0.99212,1e-05,1.52769]
[1779259531555,43.05,77232.89,0.0,-0.99213,1e-05,1.52567]
[1779259536590,43.05,77231.98,0.0,-0.99214,1e-05,1.52455]
[1779259541625,43.05,77231.5,0.0,-0.99214,1e-05,1.52395]
[1779259542343,43.05,77231.5,0.0,-0.99214,1e-05,1.52395]
[1779259542519,43.05,77231.5,0.0,-0.99214,1e-05,1.52395]
[1779259542559,43.05,77231.5,0.0,-0.99214,1e-05,1.52395]
[1779259542633,43.05,77230.98,0.0,-0.99214,1e-05,1.52331]
[1779259542768,43.05,77230.98,0.0,-0.99214,1e-05,1.52331]
[1779259545654,43.05,77228.17,0.0,-0.99216,1e-05,1.51986]
[1779259550689,43.05,77226.74,0.0,-0.99217,1e-05,1.51811]
[1779259552829,43.05,77226.56,0.0,-0.99218,1e-05,1.51789]
[1779259553011,43.05,77226.56,0.0,-0.99218,1e-05,1.51789]
[1779259553022,43.05,77226.56,0.0,-0.99218,1e-05,1.51789]
[1779259553099,43.05,77226.56,0.0,-0.99218,1e-05,1.51789]
[1779259560845,43.05,77226.52,0.0,-0.99218,1e-05,1.51784]
[1779259561019,43.05,77226.52,0.0,-0.99218,1e-05,1.51784]
[1779259561164,43.05,77226.52,0.0,-0.99218,1e-05,1.51784]
[1779259561269,43.05,77226.52,0.0,-0.99218,1e-05,1.51784]
[1779259561313,43.05,77227.03,0.0,-0.99217,1e-05,1.51846]
[1779259567358,43.05,77226.88,0.0,-0.99217,1e-05,1.51828]
[1779259567520,43.05,77226.88,0.0,-0.99217,1e-05,1.51828]
[1779259567622,43.05,77226.77,0.0,-0.99217,1e-05,1.51814]
[1779259567808,43.05,77226.77,0.0,-0.99217,1e-05,1.51814]
[1779259568020,43.05,77226.77,0.0,-0.99217,1e-05,1.51814]
[1779259571270,43.05,77225.51,0.0,-0.99218,1e-05,1.5166]
[1779259571413,43.05,77225.51,0.0,-0.99218,1e-05,1.5166]
[1779259571519,43.05,77225.51,0.0,-0.99218,1e-05,1.5166]
[1779259571620,43.05,77227.6,0.0,-0.99217,1e-05,1.51916]
[1779259576871,43.05,77228.29,0.0,-0.99216,1e-05,1.52001]
[1779259581770,43.05,77228.12,0.0,-0.99216,1e-05,1.5198]
[1779259581811,43.05,77228.12,0.0,-0.99216,1e-05,1.5198]
[1779259582019,43.05,77228.12,0.0,-0.99216,1e-05,1.5198]
[1779259582053,43.05,77229.65,0.0,-0.99215,1e-05,1.52168]
[1779259588097,43.05,77231.95,0.0,-0.99214,1e-05,1.52451]
[1779259588269,43.05,77231.95,0.0,-0.99214,1e-05,1.52451]
[1779259590150,43.05,77235.84,0.0,-0.99211,1e-05,1.5293]
[1779259590268,43.05,77235.84,0.0,-0.99211,1e-05,1.5293]
[1779259590370,43.05,77236.57,0.0,-0.9921,1e-05,1.5302]
[1779259594761,43.05,77236.64,0.0,-0.99211,1e-05,1.52909]
[1779259594770,43.05,77236.64,0.0,-0.99211,1e-05,1.52909]
[1779259600818,43.05,77234.68,0.0,-0.99212,1e-05,1.52667]
[1779259602027,43.05,77234.66,0.0,-0.99212,1e-05,1.52664]
[1779259602271,43.05,77234.66,0.0,-0.99212,1e-05,1.52664]
[1779259602307,43.05,77234.66,0.0,-0.99212,1e-05,1.52664]
[1779259602520,43.05,77234.66,0.0,-0.99212,1e-05,1.52664]
[1779259602621,43.05,77234.9,0.0,-0.99212,1e-05,1.52694]
[1779259604897,43.05,77232.33,0.0,-0.99214,1e-05,1.52377]
[1779259605020,43.05,77232.33,0.0,-0.99214,1e-05,1.52377]
[1779259608095,43.05,77227.13,0.0,-0.99218,1e-05,1.51739]
[1779259613130,43.05,77226.51,0.0,-0.99218,1e-05,1.51663]
[1779259614814,43.05,77224.86,0.0,-0.99219,1e-05,1.5146]
[1779259615019,43.05,77224.86,0.0,-0.99219,1e-05,1.5146]
[1779259616989,43.05,77222.12,0.0,-0.99221,1e-05,1.51125]
[1779259617022,43.05,77222.12,0.0,-0.99221,1e-05,1.51125]
[1779259617158,43.05,77222.63,0.0,-0.99221,1e-05,1.51188]
[1779259621872,43.05,77222.1,0.0,-0.99221,1e-05,1.51123]
[1779259622023,43.05,77222.1,0.0,-0.99221,1e-05,1.51123]
[1779259625054,43.05,77219.39,0.0,-0.99223,1e-05,1.50792]
[1779259625268,43.05,77219.39,0.0,-0.99223,1e-05,1.50792]
[1779259625313,43.05,77218.01,0.0,-0.99224,1e-05,1.50624]
[1779259627780,43.05,77217.22,0.0,-0.99225,1e-05,1.50527]
[1779259627231,43.05,77210.14,0.0,-0.9923,1e-05,1.49667]
[1779259628018,43.05,77210.14,0.0,-0.9923,1e-05,1.49667]
[1779259628238,43.05,77208.47,0.0,-0.99231,1e-05,1.49464]
[1779259629244,43.05,77205.23,0.0,-0.99233,1e-05,1.49072]
[1779259631239,43.05,77203.63,0.0,-0.99234,1e-05,1.48879]
[1779259631269,43.05,77203.63,0.0,-0.99234,1e-05,1.48879]
[1779259631796,43.05,77202.92,0.0,-0.99235,1e-05,1.48793]
[1779259635919,43.05,77204.57,0.0,-0.99234,1e-05,1.48992]
[1779259636019,43.05,77204.57,0.0,-0.99234,1e-05,1.48992]
[1779259636294,43.05,77208.0,0.0,-0.99231,1e-05,1.49407]
[1779259638927,43.05,77208.28,0.0,-0.99231,1e-05,1.49441]
[1779259639021,43.05,77208.28,0.0,-0.99231,1e-05,1.49441]
[1779259639315,43.05,77208.92,0.0,-0.99231,1e-05,1.49519]
[1779259644350,43.05,77208.83,0.0,-0.99231,1e-05,1.49508]
[1779259645732,43.05,77208.83,0.0,-0.99231,1e-05,1.49508]
[1779259645773,43.05,77208.83,0.0,-0.99231,1e-05,1.49508]
[1779259649792,43.05,77210.9,0.0,-0.99229,1e-05,1.49759]
[1779259650020,43.05,77211.79,0.0,-0.99229,1e-05,1.49867]
[1779259650391,43.05,77212.08,0.0,-0.99228,1e-05,1.49902]
[1779259657443,43.05,77219.52,0.0,-0.99224,1e-05,1.50688]
[1779259658718,43.05,77219.52,0.0,-0.99224,1e-05,1.50688]
[1779259658769,43.05,77219.52,0.0,-0.99224,1e-05,1.50688]
[1779259658819,43.05,77226.52,0.0,-0.99219,1e-05,1.51544]
[1779259659456,43.05,77227.33,0.0,-0.99218,1e-05,1.51643]
[1779259660463,43.05,77238.4,0.0,-0.9921,1e-05,1.53005]
[1779259661470,43.05,77239.74,0.0,-0.99209,1e-05,1.53171]
[1779259664031,43.05,77239.91,0.0,-0.99209,1e-05,1.53192]
[1779259664269,43.05,77239.91,0.0,-0.99209,1e-05,1.53192]
[1779259664491,43.05,77240.21,0.0,-0.99209,1e-05,1.53229]
[1779259668519,43.05,77244.5,0.0,-0.99206,1e-05,1.5376]
[1779259670068,43.05,77246.67,0.0,-0.99204,1e-05,1.54029]
[1779259670270,43.05,77246.67,0.0,-0.99204,1e-05,1.54029]
[1779259675568,43.05,77247.31,0.0,-0.99204,1e-05,1.54109]
[1779259681611,43.05,77247.16,0.0,-0.99204,1e-05,1.5409]
[1779259683771,43.05,77247.16,0.0,-0.99204,1e-05,1.5409]
[1779259685659,43.05,77246.48,0.0,-0.99205,1e-05,1.54006]
[1779259685771,43.05,77246.48,0.0,-0.99205,1e-05,1.54006]
[1779259685760,43.05,77246.64,0.0,-0.99204,1e-05,1.54026]
[1779259691683,43.05,77247.36,0.0,-0.99204,1e-05,1.54115]
[1779259697726,43.05,77247.18,0.0,-0.99204,1e-05,1.54093]
[1779259702762,43.05,77246.3,0.0,-0.99205,1e-05,1.53983]
[1779259704695,43.05,77246.06,0.0,-0.99205,1e-05,1.53954]
[1779259704770,43.05,77246.06,0.0,-0.99205,1e-05,1.53954]
[1779259705253,43.05,77245.87,0.0,-0.99205,1e-05,1.5393]
[1779259705270,43.05,77245.87,0.0,-0.99205,1e-05,1.5393]
[1779259705783,43.05,77246.03,0.0,-0.99205,1e-05,1.5395]
[1779259710818,43.05,77246.92,0.0,-0.99204,1e-05,1.5406]
[1779259713655,43.05,77247.04,0.0,-0.99205,1e-05,1.53954]
[1779259713768,43.05,77247.04,0.0,-0.99205,1e-05,1.53954]
[1779259718877,43.05,77247.03,0.0,-0.99205,1e-05,1.53953]
[1779259723911,43.05,77246.99,0.0,-0.99205,1e-05,1.53948]
[1779259727074,43.05,77246.99,0.0,-0.99205,1e-05,1.53948]
[1779259727127,43.05,77246.99,0.0,-0.99205,1e-05,1.53948]
[1779259727269,43.05,77246.99,0.0,-0.99205,1e-05,1.53948]
[1779259727362,43.05,77248.71,0.0,-0.99204,1e-05,1.54162]
[1779259732598,43.05,77250.66,0.0,-0.99202,1e-05,1.54404]
[1779259732648,43.05,77250.66,0.0,-0.99202,1e-05,1.54404]
[1779259732769,43.05,77250.66,0.0,-0.99202,1e-05,1.54404]
[1779259732871,43.05,77250.12,0.0,-0.99203,1e-05,1.54337]
[1779259738013,43.05,77250.11,0.0,-0.99203,1e-05,1.54336]
[1779259743051,43.05,77250.08,0.0,-0.99203,1e-05,1.54332]
[1779259747079,43.05,77254.14,0.0,-0.992,1e-05,1.54837]
[1779259748839,43.05,77254.14,0.0,-0.992,1e-05,1.54837]
[1779259748912,43.05,77254.14,0.0,-0.992,1e-05,1.54837]
[1779259749018,43.05,77255.85,0.0,-0.99198,1e-05,1.55051]
[1779259749092,43.05,77258.68,0.0,-0.99196,1e-05,1.55404]
[1779259750083,43.05,77258.68,0.0,-0.99196,1e-05,1.55404]
[1779259750100,43.05,77268.79,0.0,-0.99189,1e-05,1.56673]
[1779259751107,43.05,77271.41,0.0,-0.99187,1e-05,1.57003]
[1779259752872,43.05,77271.41,0.0,-0.99187,1e-05,1.57003]
[1779259752922,43.05,77271.41,0.0,-0.99187,1e-05,1.57003]
[1779259753019,43.05,77271.24,0.0,-0.99187,1e-05,1.56982]
[1779259753121,43.05,77271.34,0.0,-0.99187,1e-05,1.56995]
[1779259759809,43.05,77271.06,0.0,-0.99187,1e-05,1.56959]
[1779259760019,43.05,77272.06,0.0,-0.99187,1e-05,1.57085]
[1779259760224,43.05,77272.06,0.0,-0.99187,1e-05,1.57085]
[1779259760270,43.05,77272.06,0.0,-0.99187,1e-05,1.57085]
[1779259760372,43.05,77272.47,0.0,-0.99186,1e-05,1.57137]
[1779259763192,43.05,77277.61,0.0,-0.99183,1e-05,1.57787]
[1779259766056,43.05,77278.7,0.0,-0.99182,1e-05,1.57925]
[1779259766269,43.05,77278.7,0.0,-0.99182,1e-05,1.57925]
[1779259772257,43.05,77283.2,0.0,-0.99179,1e-05,1.58373]
[1779259774812,43.05,77284.17,0.0,-0.99178,1e-05,1.58496]
[1779259774871,43.05,77287.6,0.0,-0.99176,1e-05,1.58932]
[1779259775019,43.05,77287.6,0.0,-0.99176,1e-05,1.58932]
[1779259775034,43.05,77287.6,0.0,-0.99176,1e-05,1.58932]
[1779259775270,43.05,77287.6,0.0,-0.99176,1e-05,1.58932]
[1779259775371,43.05,77286.53,0.0,-0.99177,1e-05,1.58796]
[1779259778300,43.05,77289.74,0.0,-0.99174,1e-05,1.59205]
[1779259780290,43.05,77291.27,0.0,-0.99173,1e-05,1.594]
[1779259780319,43.05,77297.53,0.0,-0.99168,1e-05,1.60201]
[1779259781325,43.05,77312.55,0.0,-0.99157,1e-05,1.62137]
[1779259782334,43.05,77313.32,0.0,-0.99157,1e-05,1.62237]
[1779259783341,43.05,77309.65,0.0,-0.99159,1e-05,1.61762]
[1779259786302,43.05,77309.82,0.0,-0.99159,1e-05,1.61784]
[1779259786521,43.05,77309.82,0.0,-0.99159,1e-05,1.61784]
[1779259792404,43.05,77309.36,0.0,-0.9916,1e-05,1.61724]
[1779259797439,43.05,77309.37,0.0,-0.9916,1e-05,1.61726]
[1779259801545,43.05,77305.44,0.0,-0.99163,1e-05,1.61218]
[1779259802474,43.05,77301.9,0.0,-0.99165,1e-05,1.60763]
[1779259807509,43.05,77300.15,0.0,-0.99166,1e-05,1.60538]
[1779259809199,43.05,77300.42,0.0,-0.99166,1e-05,1.60572]
[1779259809276,43.05,77300.42,0.0,-0.99166,1e-05,1.60572]
[1779259809436,43.05,77300.42,0.0,-0.99166,1e-05,1.60572]
[1779259809520,43.05,77300.42,0.0,-0.99166,1e-05,1.60572]
[1779259809523,43.05,77300.39,0.0,-0.99166,1e-05,1.60569]
[1779259814558,43.05,77297.86,0.0,-0.99168,1e-05,1.60244]
[1779259816167,43.05,77297.24,0.0,-0.99169,1e-05,1.60164]
[1779259816269,43.05,77297.24,0.0,-0.99169,1e-05,1.60164]
[1779259821607,43.05,77297.05,0.0,-0.99169,1e-05,1.6014]
[1779259828656,43.05,77296.19,0.0,-0.99169,1e-05,1.6003]
[1779259829663,43.05,77291.75,0.0,-0.99173,1e-05,1.59462]
[1779259831258,43.05,77290.13,0.0,-0.99174,1e-05,1.59255]
[1779259831268,43.05,77290.13,0.0,-0.99174,1e-05,1.59255]
[1779259831537,43.05,77290.13,0.0,-0.99174,1e-05,1.59255]
[1779259831770,43.05,77290.13,0.0,-0.99174,1e-05,1.59255]
[1779259831871,43.05,77289.69,0.0,-0.99175,1e-05,1.59075]
[1779259837860,43.05,77289.53,0.0,-0.99175,1e-05,1.59054]
[1779259843761,43.05,77289.51,0.0,-0.99175,1e-05,1.59052]
[1779259844923,43.05,77289.51,0.0,-0.99175,1e-05,1.59052]
[1779259845020,43.05,77289.51,0.0,-0.99175,1e-05,1.59052]
[1779259846778,43.05,77289.4,0.0,-0.99175,1e-05,1.59038]
[1779259847019,43.05,77289.4,0.0,-0.99175,1e-05,1.59038]
[1779259846781,43.05,77288.77,0.0,-0.99176,1e-05,1.58957]
[1779259850811,43.05,77300.3,0.0,-0.99167,1e-05,1.60432]
[1779259851818,43.05,77302.84,0.0,-0.99165,1e-05,1.60759]
[1779259853832,43.05,77308.42,0.0,-0.99161,1e-05,1.61477]
[1779259854048,43.05,77308.42,0.0,-0.99161,1e-05,1.61477]
[1779259854269,43.05,77308.42,0.0,-0.99161,1e-05,1.61477]
[1779259854839,43.05,77315.36,0.0,-0.99156,1e-05,1.62375]
[1779259855846,43.05,77317.2,0.0,-0.99154,1e-05,1.62614]
[1779259857861,43.05,77321.45,0.0,-0.99151,1e-05,1.63166]
[1779259862473,43.05,77318.55,0.0,-0.99153,1e-05,1.62789]
[1779259862519,43.05,77318.55,0.0,-0.99153,1e-05,1.62789]
[1779259862898,43.05,77318.55,0.0,-0.99153,1e-05,1.62789]
[1779259863020,43.05,77318.55,0.0,-0.99153,1e-05,1.62789]
[1779259862931,43.05,77318.48,0.0,-0.99153,1e-05,1.6278]
[1779259867931,43.05,77319.09,0.0,-0.99153,1e-05,1.62859]
[1779259872050,43.05,77318.82,0.0,-0.99153,1e-05,1.62824]
[1779259872269,43.05,77318.92,0.0,-0.99153,1e-05,1.62837]
[1779259876999,43.05,77320.28,0.0,-0.99152,1e-05,1.63014]
[1779259877019,43.05,77320.28,0.0,-0.99152,1e-05,1.63014]
[1779259877093,43.05,77321.09,0.0,-0.99151,1e-05,1.6312]
[1779259877273,43.05,77321.09,0.0,-0.99151,1e-05,1.6312]
[1779259878002,43.05,77321.38,0.0,-0.99151,1e-05,1.63157]
[1779259883043,43.05,77319.98,0.0,-0.99152,1e-05,1.62975]
[1779259885154,43.05,77319.1,0.0,-0.99153,1e-05,1.62861]
[1779259885272,43.05,77319.1,0.0,-0.99153,1e-05,1.62861]
[1779259886203,43.05,77317.67,0.0,-0.99154,1e-05,1.62675]
[1779259892328,43.05,77319.0,0.0,-0.99154,1e-05,1.62722]
[1779259892519,43.05,77319.0,0.0,-0.99154,1e-05,1.62722]
[1779259892699,43.05,77319.0,0.0,-0.99154,1e-05,1.62722]
[1779259892769,43.05,77319.0,0.0,-0.99154,1e-05,1.62722]
[1779259892800,43.05,77318.94,0.0,-0.99154,1e-05,1.62714]
[1779259893113,43.05,77323.76,0.0,-0.9915,1e-05,1.63341]
[1779259897308,43.05,77325.24,0.0,-0.99149,1e-05,1.63534]
[1779259897520,43.05,77325.24,0.0,-0.99149,1e-05,1.63534]
[1779259900162,43.05,77331.17,0.0,-0.99144,1e-05,1.64309]
[1779259901741,43.05,77331.17,0.0,-0.99144,1e-05,1.64309]
[1779259901770,43.05,77331.17,0.0,-0.99144,1e-05,1.64309]
[1779259902041,43.05,77331.17,0.0,-0.99144,1e-05,1.64309]
[1779259902270,43.05,77332.39,0.0,-0.99143,1e-05,1.64468]
[1779259902890,43.05,77332.95,0.0,-0.99143,1e-05,1.64542]
[1779259908673,43.05,77330.5,0.0,-0.99145,1e-05,1.64221]
[1779259908770,43.05,77330.5,0.0,-0.99145,1e-05,1.64221]
[1779259909129,43.05,77330.97,0.0,-0.99144,1e-05,1.64283]
[1779259909269,43.05,77330.97,0.0,-0.99144,1e-05,1.64283]
[1779259910232,43.05,77331.38,0.0,-0.99144,1e-05,1.64336]
[1779259915784,43.05,77331.08,0.0,-0.99144,1e-05,1.64297]
[1779259916018,43.05,77331.08,0.0,-0.99144,1e-05,1.64297]
[1779259919455,43.05,77331.7,0.0,-0.99144,1e-05,1.64378]
[1779259919520,43.05,77331.7,0.0,-0.99144,1e-05,1.64378]
[1779259919583,43.05,77331.7,0.0,-0.99144,1e-05,1.64378]
[1779259919772,43.05,77331.7,0.0,-0.99144,1e-05,1.64378]
[1779259919852,43.05,77334.81,0.0,-0.99142,1e-05,1.64786]
[1779259921309,43.05,77338.34,0.0,-0.99139,1e-05,1.6525]
[1779259922456,43.05,77338.34,0.0,-0.99139,1e-05,1.6525]
[1779259922519,43.05,77338.34,0.0,-0.99139,1e-05,1.6525]
[1779259922558,43.05,77334.86,0.0,-0.99141,1e-05,1.64792]
[1779259935631,43.05,77334.38,0.0,-0.99142,1e-05,1.64729]
[1779259935771,43.05,77334.38,0.0,-0.99142,1e-05,1.64729]
[1779259935941,43.05,77334.38,0.0,-0.99142,1e-05,1.64729]
[1779259936021,43.05,77334.38,0.0,-0.99142,1e-05,1.64729]
[1779259936043,43.05,77334.53,0.0,-0.99142,1e-05,1.64749]
[1779259941822,43.05,77334.75,0.0,-0.99142,1e-05,1.64778]
[1779259942019,43.05,77334.75,0.0,-0.99142,1e-05,1.64778]
[1779259942433,43.05,77335.45,0.0,-0.99141,1e-05,1.6487]
[1779259942521,43.05,77335.45,0.0,-0.99141,1e-05,1.6487]
[1779259942534,43.05,77335.95,0.0,-0.99141,1e-05,1.64935]
[1779259945477,43.05,77341.08,0.0,-0.99137,1e-05,1.6561]
[1779259946738,43.05,77341.08,0.0,-0.99137,1e-05,1.6561]
[1779259946770,43.05,77341.08,0.0,-0.99137,1e-05,1.6561]
[1779259952526,43.05,77341.03,0.0,-0.99137,1e-05,1.65476]
[1779259959039,43.05,77341.08,0.0,-0.99137,1e-05,1.65483]
[1779259959271,43.05,77340.86,0.0,-0.99138,1e-05,1.65454]
[1779259964092,43.05,77340.09,0.0,-0.99138,1e-05,1.65352]
[1779259964269,43.05,77338.54,0.0,-0.99139,1e-05,1.65148]
[1779259964611,43.05,77338.04,0.0,-0.9914,1e-05,1.65083]
[1779259970653,43.05,77339.67,0.0,-0.99138,1e-05,1.65297]
[1779259971237,43.05,77339.67,0.0,-0.99138,1e-05,1.65297]
[1779259971269,43.05,77339.67,0.0,-0.99138,1e-05,1.65297]
[1779259976695,43.05,77339.77,0.0,-0.99138,1e-05,1.6531]
[1779259981730,43.05,77339.78,0.0,-0.99138,1e-05,1.65312]
[1779259982258,43.05,77339.78,0.0,-0.99138,1e-05,1.65312]
[1779259982269,43.05,77339.78,0.0,-0.99138,1e-05,1.65312]
[1779259982966,43.05,77339.78,0.0,-0.99138,1e-05,1.65312]
[1779259983021,43.05,77339.78,0.0,-0.99138,1e-05,1.65312]
[1779259983120,43.05,77339.78,0.0,-0.99138,1e-05,1.65312]
[1779259988780,43.05,77341.0,0.0,-0.99137,1e-05,1.65472]
[1779259990721,43.05,77341.8,0.0,-0.99137,1e-05,1.65578]
[1779259990769,43.05,77341.8,0.0,-0.99137,1e-05,1.65578]
[1779259992277,43.05,77345.17,0.0,-0.99134,1e-05,1.66022]
[1779259994798,43.05,77345.19,0.0,-0.99134,1e-05,1.66025]
[1779259995029,43.05,77345.19,0.0,-0.99134,1e-05,1.66025]
[1779259995125,43.05,77345.73,0.0,-0.99134,1e-05,1.66096]
[1779259995865,43.05,77345.73,0.0,-0.99134,1e-05,1.66096]
[1779259996020,43.05,77345.73,0.0,-0.99134,1e-05,1.66096]
[1779259999847,43.05,77344.27,0.0,-0.99135,1e-05,1.65903]
[1779260000027,43.05,77344.27,0.0,-0.99135,1e-05,1.65903]
[1779260000128,43.05,77340.52,0.0,-0.99138,1e-05,1.65409]
[1779260000476,43.05,77340.52,0.0,-0.99138,1e-05,1.65409]
[1779260000520,43.05,77340.52,0.0,-0.99138,1e-05,1.65409]
[1779260000866,43.05,77338.14,0.0,-0.9914,1e-05,1.65096]
[1779260003741,43.05,77339.25,0.0,-0.99139,1e-05,1.65242]
[1779260003900,43.05,77346.85,0.0,-0.99133,1e-05,1.66244]
[1779260004907,43.05,77346.49,0.0,-0.99133,1e-05,1.66196]
[1779260006794,43.05,77346.47,0.0,-0.99133,1e-05,1.66194]
[1779260011956,43.05,77341.99,0.0,-0.99137,1e-05,1.65475]
[1779260012963,43.05,77337.51,0.0,-0.99141,1e-05,1.64886]
[1779260014180,43.05,77337.51,0.0,-0.99141,1e-05,1.64886]
[1779260014270,43.05,77337.3,0.0,-0.99141,1e-05,1.64858]
[1779260014976,43.05,77337.23,0.0,-0.99141,1e-05,1.64849]
[1779260015484,43.05,77337.23,0.0,-0.99141,1e-05,1.64849]
[1779260015528,43.05,77337.23,0.0,-0.99141,1e-05,1.64849]
[1779260016991,43.05,77332.09,0.0,-0.99145,1e-05,1.64175]
[1779260020547,43.05,77331.44,0.0,-0.99145,1e-05,1.6409]
[1779260020772,43.05,77331.44,0.0,-0.99145,1e-05,1.6409]
[1779260020881,43.05,77331.44,0.0,-0.99145,1e-05,1.6409]
[1779260021019,43.05,77331.44,0.0,-0.99145,1e-05,1.6409]
[1779260021024,43.05,77330.39,0.0,-0.99146,1e-05,1.63953]
[1779260028073,43.05,77330.15,0.0,-0.99146,1e-05,1.63922]
[1779260033070,43.05,77329.29,0.0,-0.99147,1e-05,1.63809]
[1779260033269,43.05,77329.29,0.0,-0.99147,1e-05,1.63809]
[1779260039152,43.05,77329.22,0.0,-0.99147,1e-05,1.638]
[1779260046201,43.05,77329.14,0.0,-0.99147,1e-05,1.6379]
[1779260048218,43.05,77328.46,0.0,-0.99148,1e-05,1.63701]
[1779260048269,43.05,77327.28,0.0,-0.99149,1e-05,1.63547]
[1779260048911,43.05,77327.28,0.0,-0.99149,1e-05,1.63547]
[1779260049019,43.05,77327.28,0.0,-0.99149,1e-05,1.63547]
[1779260049223,43.05,77327.52,0.0,-0.99148,1e-05,1.63578]
[1779260050230,43.05,77321.44,0.0,-0.99153,1e-05,1.62787]
[1779260051237,43.05,77315.34,0.0,-0.99158,1e-05,1.61995]
[1779260051844,43.05,77315.34,0.0,-0.99158,1e-05,1.61995]
[1779260052024,43.05,77315.34,0.0,-0.99158,1e-05,1.61995]
[1779260052207,43.05,77315.34,0.0,-0.99158,1e-05,1.61995]
[1779260052244,43.05,77311.06,0.0,-0.99161,1e-05,1.61442]
[1779260052274,43.05,77311.06,0.0,-0.99161,1e-05,1.61442]
[1779260057282,43.05,77311.86,0.0,-0.9916,1e-05,1.61545]
[1779260058618,43.05,77311.86,0.0,-0.9916,1e-05,1.61545]
[1779260058770,43.05,77311.86,0.0,-0.9916,1e-05,1.61545]
[1779260062042,43.05,77314.1,0.0,-0.99159,1e-05,1.61835]
[1779260062143,43.05,77314.05,0.0,-0.99159,1e-05,1.61828]
[1779260062269,43.05,77314.05,0.0,-0.99159,1e-05,1.61828]
[1779260064817,43.05,77313.66,0.0,-0.99159,1e-05,1.61778]
[1779260065024,43.05,77313.66,0.0,-0.99159,1e-05,1.61778]
[1779260069575,43.05,77310.99,0.0,-0.99161,1e-05,1.61433]
[1779260069768,43.05,77310.99,0.0,-0.99161,1e-05,1.61433]
[1779260070210,43.05,77310.99,0.0,-0.99161,1e-05,1.61433]
[1779260070270,43.05,77308.81,0.0,-0.99163,1e-05,1.61152]
[1779260070370,43.05,77307.84,0.0,-0.99163,1e-05,1.61027]
[1779260075327,43.05,77306.71,0.0,-0.99165,1e-05,1.60756]
[1779260075519,43.05,77306.71,0.0,-0.99165,1e-05,1.60756]
[1779260081448,43.05,77306.42,0.0,-0.99165,1e-05,1.60719]
[1779260083101,43.05,77306.42,0.0,-0.99165,1e-05,1.60719]
[1779260083271,43.05,77306.42,0.0,-0.99165,1e-05,1.60719]
[1779260083258,43.05,77308.19,0.0,-0.99164,1e-05,1.60947]
[1779260085476,43.05,77311.05,0.0,-0.99161,1e-05,1.61315]
[1779260090492,43.05,77312.03,0.0,-0.99161,1e-05,1.61442]
[1779260091020,43.05,77312.03,0.0,-0.99161,1e-05,1.61442]
[1779260094023,43.05,77312.21,0.0,-0.99161,1e-05,1.61465]
[1779260094270,43.05,77312.21,0.0,-0.99161,1e-05,1.61465]
[1779260094120,43.05,77312.01,0.0,-0.99161,1e-05,1.61439]
[1779260094746,43.05,77312.01,0.0,-0.99161,1e-05,1.61439]
[1779260094770,43.05,77312.01,0.0,-0.99161,1e-05,1.61439]
[1779260094847,43.05,77305.93,0.0,-0.99165,1e-05,1.60656]
[1779260100585,43.05,77307.9,0.0,-0.99164,1e-05,1.6091]
[1779260105623,43.05,77306.09,0.0,-0.99165,1e-05,1.60677]
[1779260106895,43.05,77306.09,0.0,-0.99165,1e-05,1.60677]
[1779260107020,43.05,77306.09,0.0,-0.99165,1e-05,1.60677]
[1779260107286,43.05,77306.09,0.0,-0.99165,1e-05,1.60677]
[1779260107121,43.05,77306.14,0.0,-0.99165,1e-05,1.60683]
[1779260107526,43.05,77306.14,0.0,-0.99165,1e-05,1.60683]
[1779260114686,43.05,77306.39,0.0,-0.99165,1e-05,1.60715]
[1779260120240,43.05,77306.68,0.0,-0.99165,1e-05,1.60753]
[1779260120270,43.05,77306.68,0.0,-0.99165,1e-05,1.60753]
[1779260120995,43.05,77305.82,0.0,-0.99165,1e-05,1.60642]
[1779260121024,43.05,77305.82,0.0,-0.99165,1e-05,1.60642]
[1779260121122,43.05,77306.9,0.0,-0.99165,1e-05,1.60781]
[1779260126770,43.05,77306.55,0.0,-0.99165,1e-05,1.60736]
[1779260130220,43.05,77312.87,0.0,-0.9916,1e-05,1.6155]
[1779260130359,43.05,77312.87,0.0,-0.9916,1e-05,1.6155]
[1779260130520,43.05,77312.87,0.0,-0.9916,1e-05,1.6155]
[1779260131236,43.05,77312.87,0.0,-0.9916,1e-05,1.6155]
[1779260131269,43.05,77312.87,0.0,-0.9916,1e-05,1.6155]
[1779260131273,43.05,77317.92,0.0,-0.99157,1e-05,1.62078]
[1779260136841,43.05,77318.76,0.0,-0.99156,1e-05,1.62187]
[1779260138114,43.05,77318.76,0.0,-0.99156,1e-05,1.62187]
[1779260138270,43.05,77318.76,0.0,-0.99156,1e-05,1.62187]
[1779260138320,43.05,77317.56,0.0,-0.99157,1e-05,1.62031]
[1779260138666,43.05,77317.56,0.0,-0.99157,1e-05,1.62031]
[1779260138769,43.05,77317.56,0.0,-0.99157,1e-05,1.62031]
[1779260143054,43.05,77318.44,0.0,-0.99157,1e-05,1.62145]
[1779260148927,43.05,77317.75,0.0,-0.99157,1e-05,1.62056]
[1779260150976,43.05,77316.19,0.0,-0.99158,1e-05,1.61854]
[1779260151019,43.05,77316.19,0.0,-0.99158,1e-05,1.61854]
[1779260151206,43.05,77316.19,0.0,-0.99158,1e-05,1.61854]
[1779260151270,43.05,77316.19,0.0,-0.99158,1e-05,1.61854]
[1779260151302,43.05,77313.72,0.0,-0.9916,1e-05,1.61535]
[1779260158316,43.05,77312.51,0.0,-0.99161,1e-05,1.61379]
[1779260158520,43.05,77313.59,0.0,-0.9916,1e-05,1.61518]
[1779260158993,43.05,77313.59,0.0,-0.9916,1e-05,1.61518]
[1779260159020,43.05,77313.59,0.0,-0.9916,1e-05,1.61518]
[1779260159100,43.05,77312.6,0.0,-0.99161,1e-05,1.6139]
[1779260165042,43.05,77313.15,0.0,-0.99161,1e-05,1.61461]
[1779260165929,43.05,77313.15,0.0,-0.99161,1e-05,1.61461]
[1779260166020,43.05,77313.15,0.0,-0.99161,1e-05,1.61461]
[1779260166049,43.05,77311.79,0.0,-0.99162,1e-05,1.61286]
[1779260166659,43.05,77311.79,0.0,-0.99162,1e-05,1.61286]
[1779260166770,43.05,77311.79,0.0,-0.99162,1e-05,1.61286]
[1779260170629,43.05,77307.23,0.0,-0.99165,1e-05,1.60698]
[1779260173124,43.05,77309.15,0.0,-0.99164,1e-05,1.60945]
[1779260173273,43.05,77309.15,0.0,-0.99164,1e-05,1.60945]
[1779260173335,43.05,77308.68,0.0,-0.99164,1e-05,1.60885]
[1779260173976,43.05,77308.68,0.0,-0.99164,1e-05,1.60885]
[1779260174020,43.05,77308.68,0.0,-0.99164,1e-05,1.60885]
[1779260179140,43.05,77308.43,0.0,-0.99164,1e-05,1.60853]
[1779260181156,43.05,77307.62,0.0,-0.99165,1e-05,1.60748]
[1779260181270,43.05,77307.62,0.0,-0.99165,1e-05,1.60748]
[1779260181321,43.05,77307.46,0.0,-0.99165,1e-05,1.60728]
[1779260181943,43.05,77307.46,0.0,-0.99165,1e-05,1.60728]
[1779260182019,43.05,77307.46,0.0,-0.99165,1e-05,1.60728]
[1779260187196,43.05,77306.62,0.0,-0.99165,1e-05,1.6062]
[1779260189211,43.05,77309.43,0.0,-0.99163,1e-05,1.60981]
[1779260190096,43.05,77309.43,0.0,-0.99163,1e-05,1.60981]
[1779260190270,43.05,77309.43,0.0,-0.99163,1e-05,1.60981]
[1779260190304,43.05,77309.43,0.0,-0.99163,1e-05,1.60981]
[1779260190858,43.05,77309.43,0.0,-0.99163,1e-05,1.60981]
[1779260190935,43.05,77309.43,0.0,-0.99163,1e-05,1.60981]
[1779260191020,43.05,77309.43,0.0,-0.99163,1e-05,1.60981]
[1779260195801,43.05,77310.7,0.0,-0.99163,1e-05,1.6102]
[1779260196021,43.05,77310.7,0.0,-0.99163,1e-05,1.6102]
[1779260196418,43.05,77311.2,0.0,-0.99163,1e-05,1.61084]
[1779260196519,43.05,77311.2,0.0,-0.99163,1e-05,1.61084]
[1779260200288,43.05,77315.6,0.0,-0.99159,1e-05,1.61652]
[1779260200758,43.05,77315.6,0.0,-0.99159,1e-05,1.61652]
[1779260200771,43.05,77315.6,0.0,-0.99159,1e-05,1.61652]
[1779260206177,43.05,77317.86,0.0,-0.99158,1e-05,1.61944]
[1779260212372,43.05,77318.38,0.0,-0.99157,1e-05,1.62012]
[1779260213376,43.05,77318.38,0.0,-0.99157,1e-05,1.62012]
[1779260213379,43.05,77318.47,0.0,-0.99157,1e-05,1.62023]
[1779260213520,43.05,77318.47,0.0,-0.99157,1e-05,1.62023]
[1779260214052,43.05,77318.47,0.0,-0.99157,1e-05,1.62023]
[1779260214269,43.05,77318.47,0.0,-0.99157,1e-05,1.62023]
[1779260214385,43.05,77318.3,0.0,-0.99157,1e-05,1.62001]
[1779260217171,43.05,77318.3,0.0,-0.99157,1e-05,1.62001]
[1779260222442,43.05,77318.7,0.0,-0.99157,1e-05,1.62053]
[1779260223650,43.05,77318.7,0.0,-0.99157,1e-05,1.62053]
[1779260223770,43.05,77318.7,0.0,-0.99157,1e-05,1.62053]
[1779260224091,43.05,77318.7,0.0,-0.99157,1e-05,1.62053]
[1779260224271,43.05,77318.7,0.0,-0.99157,1e-05,1.62053]
[1779260224373,43.05,77319.18,0.0,-0.99157,1e-05,1.62115]
[1779260227477,43.05,77321.38,0.0,-0.99155,1e-05,1.62401]
[1779260229032,43.05,77321.38,0.0,-0.99155,1e-05,1.62401]
[1779260229271,43.05,77321.38,0.0,-0.99155,1e-05,1.62401]
[1779260234526,43.05,77321.49,0.0,-0.99155,1e-05,1.62415]
[1779260239188,43.05,77320.74,0.0,-0.99155,1e-05,1.62318]
[1779260239269,43.05,77320.74,0.0,-0.99155,1e-05,1.62318]
[1779260239347,43.05,77320.31,0.0,-0.99156,1e-05,1.62262]
[1779260239984,43.05,77320.31,0.0,-0.99156,1e-05,1.62262]
[1779260240020,43.05,77320.31,0.0,-0.99156,1e-05,1.62262]
[1779260241009,43.05,77320.7,0.0,-0.99155,1e-05,1.62312]
[1779260244634,43.05,77320.47,0.0,-0.99156,1e-05,1.62283]
[1779260244662,43.05,77327.77,0.0,-0.9915,1e-05,1.63231]
[1779260245939,43.05,77327.77,0.0,-0.9915,1e-05,1.63231]
[1779260246039,43.05,77329.36,0.0,-0.99149,1e-05,1.63439]
[1779260247853,43.05,77329.13,0.0,-0.99149,1e-05,1.63409]
[1779260247892,43.05,77329.26,0.0,-0.99149,1e-05,1.63425]
[1779260254004,43.05,77329.44,0.0,-0.99149,1e-05,1.63322]
[1779260254105,43.05,77326.64,0.0,-0.99152,1e-05,1.62958]
[1779260254956,43.05,77326.64,0.0,-0.99152,1e-05,1.62958]
[1779260255020,43.05,77326.64,0.0,-0.99152,1e-05,1.62958]
[1779260257423,43.05,77326.1,0.0,-0.99152,1e-05,1.62888]
[1779260257519,43.05,77326.01,0.0,-0.99152,1e-05,1.62876]
[1779260257688,43.05,77324.9,0.0,-0.99153,1e-05,1.62732]
[1779260262722,43.05,77325.62,0.0,-0.99152,1e-05,1.62825]
[1779260264018,43.05,77325.62,0.0,-0.99152,1e-05,1.62825]
[1779260264268,43.05,77325.62,0.0,-0.99152,1e-05,1.62825]
[1779260269770,43.05,77324.82,0.0,-0.99153,1e-05,1.62721]
[1779260275812,43.05,77324.68,0.0,-0.99153,1e-05,1.62703]
[1779260278106,43.05,77324.71,0.0,-0.99153,1e-05,1.62707]
[1779260278270,43.05,77324.71,0.0,-0.99153,1e-05,1.62707]
[1779260278352,43.05,77324.71,0.0,-0.99153,1e-05,1.62707]
[1779260278362,43.05,77324.75,0.0,-0.99153,1e-05,1.62712]
[1779260278520,43.05,77324.75,0.0,-0.99153,1e-05,1.62712]
[1779260283869,43.05,77324.78,0.0,-0.99153,1e-05,1.62716]
[1779260286890,43.05,77326.73,0.0,-0.99152,1e-05,1.62969]
[1779260289353,43.05,77327.67,0.0,-0.99151,1e-05,1.63092]
[1779260289392,43.05,77326.49,0.0,-0.99152,1e-05,1.62938]
[1779260289519,43.05,77326.49,0.0,-0.99152,1e-05,1.62938]
[1779260290002,43.05,77326.49,0.0,-0.99152,1e-05,1.62938]
[1779260290027,43.05,77326.49,0.0,-0.99152,1e-05,1.62938]
[1779260290103,43.05,77326.44,0.0,-0.99152,1e-05,1.62932]
[1779260294239,43.05,77326.31,0.0,-0.99152,1e-05,1.62915]
[1779260297048,43.05,77325.08,0.0,-0.99153,1e-05,1.62755]
[1779260297269,43.05,77325.08,0.0,-0.99153,1e-05,1.62755]
[1779260297321,43.05,77323.37,0.0,-0.99154,1e-05,1.62533]
[1779260297750,43.05,77323.37,0.0,-0.99154,1e-05,1.62533]
[1779260297770,43.05,77323.37,0.0,-0.99154,1e-05,1.62533]
[1779260304250,43.05,77324.55,0.0,-0.99153,1e-05,1.62686]
[1779260304270,43.05,77324.55,0.0,-0.99153,1e-05,1.62686]
[1779260304351,43.05,77324.59,0.0,-0.99153,1e-05,1.62691]
[1779260304937,43.05,77324.59,0.0,-0.99153,1e-05,1.62691]
[1779260305021,43.05,77324.59,0.0,-0.99153,1e-05,1.62691]
[1779260312068,43.05,77324.64,0.0,-0.99154,1e-05,1.62572]
[1779260317103,43.05,77324.22,0.0,-0.99154,1e-05,1.62517]
[1779260318021,43.05,77324.22,0.0,-0.99154,1e-05,1.62517]
[1779260318442,43.05,77324.22,0.0,-0.99154,1e-05,1.62517]
[1779260318109,43.05,77324.41,0.0,-0.99154,1e-05,1.62542]
[1779260318524,43.05,77324.41,0.0,-0.99154,1e-05,1.62542]
[1779260319677,43.05,77325.24,0.0,-0.99153,1e-05,1.6265]
[1779260325159,43.05,77325.66,0.0,-0.99153,1e-05,1.62704]
[1779260331201,43.05,77325.33,0.0,-0.99153,1e-05,1.62661]
[1779260332963,43.05,77324.61,0.0,-0.99154,1e-05,1.62568]
[1779260333019,43.05,77324.61,0.0,-0.99154,1e-05,1.62568]
[1779260333562,43.05,77324.62,0.0,-0.99154,1e-05,1.62569]
[1779260333769,43.05,77324.62,0.0,-0.99154,1e-05,1.62569]
[1779260334222,43.05,77325.1,0.0,-0.99153,1e-05,1.62631]
[1779260340264,43.05,77324.64,0.0,-0.99154,1e-05,1.62572]
[1779260341005,43.05,77324.64,0.0,-0.99154,1e-05,1.62572]
[1779260341020,43.05,77324.64,0.0,-0.99154,1e-05,1.62572]
[1779260346051,43.05,77326.57,0.0,-0.99152,1e-05,1.62822]
[1779260346270,43.05,77326.57,0.0,-0.99152,1e-05,1.62822]
[1779260346706,43.05,77329.71,0.0,-0.9915,1e-05,1.63231]
[1779260346770,43.05,77329.71,0.0,-0.9915,1e-05,1.63231]
[1779260347313,43.05,77330.16,0.0,-0.9915,1e-05,1.6329]
[1779260351743,43.05,77329.44,0.0,-0.9915,1e-05,1.63196]
[1779260351769,43.05,77329.44,0.0,-0.9915,1e-05,1.63196]
[1779260362418,43.05,77328.29,0.0,-0.99151,1e-05,1.63046]
[1779260365177,43.05,77328.71,0.0,-0.99151,1e-05,1.63101]
[1779260365271,43.05,77328.71,0.0,-0.99151,1e-05,1.63101]
[1779260365584,43.05,77330.45,0.0,-0.99149,1e-05,1.63328]
[1779260365773,43.05,77330.45,0.0,-0.99149,1e-05,1.63328]
[1779260366447,43.05,77330.63,0.0,-0.99149,1e-05,1.63351]
[1779260371161,43.05,77331.19,0.0,-0.99149,1e-05,1.63424]
[1779260371270,43.05,77331.19,0.0,-0.99149,1e-05,1.63424]
[1779260371486,43.05,77334.23,0.0,-0.99147,1e-05,1.63694]
[1779260374660,43.05,77333.92,0.0,-0.99147,1e-05,1.63654]
[1779260374770,43.05,77333.92,0.0,-0.99147,1e-05,1.63654]
[1779260375514,43.05,77334.7,0.0,-0.99147,1e-05,1.63755]
[1779260378002,43.05,77335.87,0.0,-0.99146,1e-05,1.63908]
[1779260378024,43.05,77335.87,0.0,-0.99146,1e-05,1.63908]
[1779260378596,43.05,77336.71,0.0,-0.99145,1e-05,1.64018]
[1779260378769,43.05,77336.71,0.0,-0.99145,1e-05,1.64018]
[1779260379541,43.05,77336.84,0.0,-0.99145,1e-05,1.64035]
[1779260384577,43.05,77336.92,0.0,-0.99145,1e-05,1.64046]
[1779260384835,43.05,77336.92,0.0,-0.99145,1e-05,1.64046]
[1779260385019,43.05,77336.92,0.0,-0.99145,1e-05,1.64046]
[1779260390619,43.05,77337.2,0.0,-0.99145,1e-05,1.64082]
[1779260393004,43.05,77337.23,0.0,-0.99145,1e-05,1.64086]
[1779260393020,43.05,77337.23,0.0,-0.99145,1e-05,1.64086]
[1779260393578,43.05,77337.23,0.0,-0.99145,1e-05,1.64086]
[1779260393769,43.05,77337.21,0.0,-0.99145,1e-05,1.64084]
[1779260393870,43.05,77337.31,0.0,-0.99145,1e-05,1.64097]
[1779260399682,43.05,77337.91,0.0,-0.99144,1e-05,1.64175]
[1779260400692,43.05,77342.27,0.0,-0.99141,1e-05,1.64747]
[1779260402195,43.05,77342.27,0.0,-0.99141,1e-05,1.64747]
[1779260402269,43.05,77342.27,0.0,-0.99141,1e-05,1.64747]
[1779260402353,43.05,77346.71,0.0,-0.99138,1e-05,1.65331]
[1779260408379,43.05,77344.57,0.0,-0.99139,1e-05,1.65049]
[1779260408519,43.05,77344.57,0.0,-0.99139,1e-05,1.65049]
[1779260408620,43.05,77336.32,0.0,-0.99146,1e-05,1.63967]
[1779260409337,43.05,77336.32,0.0,-0.99146,1e-05,1.63967]
[1779260409458,43.05,77336.32,0.0,-0.99146,1e-05,1.63967]
[1779260409538,43.05,77335.8,0.0,-0.99146,1e-05,1.63899]
[1779260410773,43.05,77331.63,0.0,-0.99149,1e-05,1.63355]
[1779260412638,43.05,77330.72,0.0,-0.9915,1e-05,1.63236]
[1779260412740,43.05,77330.72,0.0,-0.9915,1e-05,1.63236]
[1779260412769,43.05,77330.72,0.0,-0.9915,1e-05,1.63236]
[1779260412787,43.05,77330.53,0.0,-0.9915,1e-05,1.63211]
[1779260417822,43.05,77332.84,0.0,-0.99148,1e-05,1.63513]
[1779260418958,43.05,77332.84,0.0,-0.99148,1e-05,1.63513]
[1779260419024,43.05,77332.84,0.0,-0.99148,1e-05,1.63513]
[1779260419105,43.05,77332.98,0.0,-0.99148,1e-05,1.63531]
[1779260422673,43.05,77332.73,0.0,-0.99148,1e-05,1.63498]
[1779260422768,43.05,77332.73,0.0,-0.99148,1e-05,1.63498]
[1779260428554,43.05,77333.48,0.0,-0.99148,1e-05,1.63596]
[1779260428738,43.05,77333.07,0.0,-0.99148,1e-05,1.63543]
[1779260428769,43.05,77333.07,0.0,-0.99148,1e-05,1.63543]
[1779260429093,43.05,77333.07,0.0,-0.99148,1e-05,1.63543]
[1779260429270,43.05,77333.07,0.0,-0.99148,1e-05,1.63543]
[1779260429371,43.05,77331.55,0.0,-0.99149,1e-05,1.63344]
[1779260431997,43.05,77330.66,0.0,-0.9915,1e-05,1.63228]
[1779260432019,43.05,77330.66,0.0,-0.9915,1e-05,1.63228]
[1779260432080,43.05,77324.65,0.0,-0.99155,1e-05,1.62321]
[1779260432655,43.05,77324.65,0.0,-0.99155,1e-05,1.62321]
[1779260432770,43.05,77324.65,0.0,-0.99155,1e-05,1.62321]
[1779260432928,43.05,77322.55,0.0,-0.99157,1e-05,1.62048]
[1779260434941,43.05,77322.15,0.0,-0.99157,1e-05,1.61997]
[1779260440097,43.05,77322.2,0.0,-0.99157,1e-05,1.62003]
[1779260440269,43.05,77322.2,0.0,-0.99157,1e-05,1.62003]
[1779260444012,43.05,77318.4,0.0,-0.9916,1e-05,1.61512]
[1779260445449,43.05,77318.4,0.0,-0.9916,1e-05,1.61512]
[1779260445520,43.05,77318.4,0.0,-0.9916,1e-05,1.61512]
[1779260445548,43.05,77313.2,0.0,-0.99164,1e-05,1.60841]
[1779260446286,43.05,77313.2,0.0,-0.99164,1e-05,1.60841]
[1779260446521,43.05,77313.2,0.0,-0.99164,1e-05,1.60841]
[1779260446623,43.05,77312.88,0.0,-0.99164,1e-05,1.608]
[1779260451374,43.05,77312.36,0.0,-0.99164,1e-05,1.60733]
[1779260451521,43.05,77312.36,0.0,-0.99164,1e-05,1.60733]
[1779260457098,43.05,77313.06,0.0,-0.99164,1e-05,1.60823]
[1779260458106,43.05,77322.97,0.0,-0.99156,1e-05,1.62103]
[1779260458964,43.05,77322.97,0.0,-0.99156,1e-05,1.62103]
[1779260459036,43.05,77322.97,0.0,-0.99156,1e-05,1.62103]
[1779260459113,43.05,77323.01,0.0,-0.99156,1e-05,1.62108]
[1779260459706,43.05,77323.01,0.0,-0.99156,1e-05,1.62108]
[1779260459770,43.05,77323.01,0.0,-0.99156,1e-05,1.62108]
[1779260460120,43.05,77320.34,0.0,-0.99158,1e-05,1.61762]
[1779260463533,43.05,77321.44,0.0,-0.99157,1e-05,1.61905]
[1779260463771,43.05,77320.91,0.0,-0.99158,1e-05,1.61836]
[1779260467937,43.05,77321.12,0.0,-0.99158,1e-05,1.61863]
[1779260468019,43.05,77321.12,0.0,-0.99158,1e-05,1.61863]
[1779260468180,43.05,77320.78,0.0,-0.99158,1e-05,1.61819]
[1779260469466,43.05,77320.78,0.0,-0.99158,1e-05,1.61819]
[1779260469518,43.05,77320.78,0.0,-0.99158,1e-05,1.61819]
[1779260476274,43.05,77320.87,0.0,-0.99158,1e-05,1.61831]
[1779260476519,43.05,77320.87,0.0,-0.99158,1e-05,1.61831]
[1779260476800,43.05,77320.02,0.0,-0.99159,1e-05,1.61721]
[1779260477020,43.05,77320.02,0.0,-0.99159,1e-05,1.61721]
[1779260477243,43.05,77319.81,0.0,-0.99159,1e-05,1.61694]
[1779260482278,43.05,77319.47,0.0,-0.99159,1e-05,1.6165]
[1779260484797,43.05,77319.36,0.0,-0.99159,1e-05,1.61636]
[1779260485019,43.05,77319.36,0.0,-0.99159,1e-05,1.61636]
[1779260490194,43.05,77319.45,0.0,-0.99159,1e-05,1.61647]
[1779260492019,43.05,77319.77,0.0,-0.99159,1e-05,1.61563]
[1779260495333,43.05,77319.55,0.0,-0.9916,1e-05,1.61535]
[1779260495521,43.05,77319.55,0.0,-0.9916,1e-05,1.61535]
[1779260495622,43.05,77319.19,0.0,-0.9916,1e-05,1.61488]
[1779260496755,43.05,77319.49,0.0,-0.9916,1e-05,1.61527]
[1779260496769,43.05,77319.49,0.0,-0.9916,1e-05,1.61527]
[1779260502418,43.05,77321.94,0.0,-0.99158,1e-05,1.61844]
[1779260507453,43.05,77322.0,0.0,-0.99158,1e-05,1.61851]
[1779260508517,43.05,77322.0,0.0,-0.99158,1e-05,1.61851]
[1779260508770,43.05,77321.47,0.0,-0.99158,1e-05,1.61783]
[1779260509622,43.05,77321.47,0.0,-0.99158,1e-05,1.61783]
[1779260509721,43.05,77313.04,0.0,-0.99164,1e-05,1.60695]
[1779260509770,43.05,77313.04,0.0,-0.99164,1e-05,1.60695]
[1779260510474,43.05,77310.18,0.0,-0.99167,1e-05,1.60327]
[1779260516516,43.05,77310.15,0.0,-0.99167,1e-05,1.60324]
[1779260517523,43.05,77303.69,0.0,-0.99171,1e-05,1.59496]
[1779260519537,43.05,77302.8,0.0,-0.99172,1e-05,1.59382]
[1779260522019,43.05,77302.35,0.0,-0.99172,1e-05,1.59324]
[1779260528600,43.05,77303.1,0.0,-0.99172,1e-05,1.5942]
[1779260531281,43.05,77303.67,0.0,-0.99171,1e-05,1.59493]
[1779260531520,43.05,77303.67,0.0,-0.99171,1e-05,1.59493]
[1779260534643,43.05,77309.64,0.0,-0.99167,1e-05,1.60258]
[1779260535085,43.05,77309.64,0.0,-0.99167,1e-05,1.60258]
[1779260535269,43.05,77309.64,0.0,-0.99167,1e-05,1.60258]
[1779260535570,43.05,77309.64,0.0,-0.99167,1e-05,1.60258]
[1779260535650,43.05,77310.4,0.0,-0.99166,1e-05,1.60356]
[1779260535768,43.05,77310.4,0.0,-0.99166,1e-05,1.60356]
[1779260541692,43.05,77310.12,0.0,-0.99167,1e-05,1.6032]
[1779260543706,43.05,77306.16,0.0,-0.9917,1e-05,1.59812]
[1779260546662,43.05,77305.84,0.0,-0.9917,1e-05,1.59771]
[1779260546770,43.05,77305.84,0.0,-0.9917,1e-05,1.59771]
[1779260546945,43.05,77305.84,0.0,-0.9917,1e-05,1.59771]
[1779260547025,43.05,77305.84,0.0,-0.9917,1e-05,1.59771]
[1779260547733,43.05,77306.14,0.0,-0.9917,1e-05,1.59809]
[1779260552769,43.05,77306.44,0.0,-0.9917,1e-05,1.59723]
[1779260555093,43.05,77306.44,0.0,-0.9917,1e-05,1.59723]
[1779260555269,43.05,77306.44,0.0,-0.9917,1e-05,1.59723]
[1779260560826,43.05,77305.77,0.0,-0.9917,1e-05,1.59637]
[1779260565861,43.05,77305.67,0.0,-0.99171,1e-05,1.59624]
[1779260570896,43.05,77305.63,0.0,-0.99171,1e-05,1.59619]
[1779260574859,43.05,77305.67,0.0,-0.99171,1e-05,1.59624]
[1779260574966,43.05,77305.67,0.0,-0.99171,1e-05,1.59624]
[1779260575022,43.05,77305.67,0.0,-0.99171,1e-05,1.59624]
[1779260575068,43.05,77305.27,0.0,-0.99171,1e-05,1.59573]
[1779260580151,43.05,77305.0,0.0,-0.99171,1e-05,1.59539]
[1779260584995,43.05,77301.92,0.0,-0.99173,1e-05,1.59145]
[1779260585994,43.05,77301.92,0.0,-0.99173,1e-05,1.59145]
[1779260586021,43.05,77301.92,0.0,-0.99173,1e-05,1.59145]
[1779260586096,43.05,77301.92,0.0,-0.99173,1e-05,1.59145]
[1779260586269,43.05,77301.92,0.0,-0.99173,1e-05,1.59145]
[1779260586371,43.05,77298.93,0.0,-0.99176,1e-05,1.58764]
[1779260588016,43.05,77294.58,0.0,-0.99179,1e-05,1.5821]
[1779260589751,43.05,77294.58,0.0,-0.99179,1e-05,1.5821]
[1779260598088,43.05,77290.09,0.0,-0.99182,1e-05,1.5764]
[1779260600101,43.05,77283.12,0.0,-0.99187,1e-05,1.56759]
[1779260601296,43.05,77283.12,0.0,-0.99187,1e-05,1.56759]
[1779260601466,43.05,77283.12,0.0,-0.99187,1e-05,1.56759]
[1779260601519,43.05,77283.12,0.0,-0.99187,1e-05,1.56759]
[1779260601621,43.05,77280.18,0.0,-0.99189,1e-05,1.56389]
[1779260606143,43.05,77283.62,0.0,-0.99187,1e-05,1.56823]
[1779260607254,43.05,77283.62,0.0,-0.99187,1e-05,1.56823]
[1779260607272,43.05,77283.62,0.0,-0.99187,1e-05,1.56823]
[1779260607403,43.05,77283.62,0.0,-0.99187,1e-05,1.56823]
[1779260607520,43.05,77283.62,0.0,-0.99187,1e-05,1.56823]
[1779260607622,43.05,77284.09,0.0,-0.99186,1e-05,1.56882]
[1779260613193,43.05,77281.89,0.0,-0.99189,1e-05,1.56482]
[1779260614312,43.05,77281.89,0.0,-0.99189,1e-05,1.56482]
[1779260614454,43.05,77281.89,0.0,-0.99189,1e-05,1.56482]
[1779260614519,43.05,77281.89,0.0,-0.99189,1e-05,1.56482]
[1779260614532,43.05,77280.94,0.0,-0.99189,1e-05,1.56362]
[1779260619227,43.05,77281.06,0.0,-0.99189,1e-05,1.56377]
[1779260620643,43.05,77281.37,0.0,-0.99189,1e-05,1.56416]
[1779260620770,43.05,77281.37,0.0,-0.99189,1e-05,1.56416]
[1779260620744,43.05,77281.07,0.0,-0.99189,1e-05,1.56378]
[1779260620893,43.05,77281.07,0.0,-0.99189,1e-05,1.56378]
[1779260621020,43.05,77281.07,0.0,-0.99189,1e-05,1.56378]
[1779260626800,43.05,77281.58,0.0,-0.99189,1e-05,1.56442]
[1779260631170,43.05,77281.23,0.0,-0.99189,1e-05,1.56398]
[1779260631270,43.05,77281.23,0.0,-0.99189,1e-05,1.56398]
[1779260631292,43.05,77281.23,0.0,-0.99189,1e-05,1.56398]
[1779260631519,43.05,77281.23,0.0,-0.99189,1e-05,1.56398]
[1779260631621,43.05,77281.45,0.0,-0.99189,1e-05,1.56426]
[1779260635928,43.05,77281.41,0.0,-0.99189,1e-05,1.56421]
[1779260637367,43.05,77260.73,0.0,-0.99204,1e-05,1.53835]
[1779260638373,43.05,77254.99,0.0,-0.99208,1e-05,1.53124]
[1779260639205,43.05,77254.99,0.0,-0.99208,1e-05,1.53124]
[1779260639270,43.05,77254.99,0.0,-0.99208,1e-05,1.53124]
[1779260639387,43.05,77254.99,0.0,-0.99208,1e-05,1.53124]
[1779260639521,43.05,77254.99,0.0,-0.99208,1e-05,1.53124]
[1779260639543,43.05,77256.39,0.0,-0.99207,1e-05,1.53297]
[1779260641394,43.05,77253.13,0.0,-0.9921,1e-05,1.52894]
[1779260643344,43.05,77253.01,0.0,-0.9921,1e-05,1.52879]
[1779260643519,43.05,77253.01,0.0,-0.9921,1e-05,1.52879]
[1779260643584,43.05,77253.08,0.0,-0.9921,1e-05,1.52887]
[1779260645409,43.05,77253.07,0.0,-0.9921,1e-05,1.52886]
[1779260645522,43.05,77253.07,0.0,-0.9921,1e-05,1.52886]
[1779260647435,43.05,77256.66,0.0,-0.99207,1e-05,1.5333]
[1779260652471,43.05,77258.92,0.0,-0.99205,1e-05,1.5361]
[1779260655401,43.05,77258.48,0.0,-0.99206,1e-05,1.53556]
[1779260655520,43.05,77258.48,0.0,-0.99206,1e-05,1.53556]
[1779260655561,43.05,77258.48,0.0,-0.99206,1e-05,1.53556]
[1779260655769,43.05,77258.48,0.0,-0.99206,1e-05,1.53556]
[1779260655871,43.05,77258.35,0.0,-0.99206,1e-05,1.5354]
[1779260660527,43.05,77255.46,0.0,-0.99208,1e-05,1.53182]
[1779260661009,43.05,77255.46,0.0,-0.99208,1e-05,1.53182]
[1779260661067,43.05,77255.46,0.0,-0.99208,1e-05,1.53182]
[1779260661220,43.05,77255.46,0.0,-0.99208,1e-05,1.53182]
[1779260661271,43.05,77255.46,0.0,-0.99208,1e-05,1.53182]
[1779260661533,43.05,77254.27,0.0,-0.99209,1e-05,1.53035]
[1779260664555,43.05,77257.83,0.0,-0.99206,1e-05,1.53475]
[1779260664998,43.05,77257.83,0.0,-0.99206,1e-05,1.53475]
[1779260665024,43.05,77257.83,0.0,-0.99206,1e-05,1.53475]
[1779260665125,43.05,77257.83,0.0,-0.99206,1e-05,1.53475]
[1779260665271,43.05,77257.83,0.0,-0.99206,1e-05,1.53475]
[1779260665562,43.05,77258.83,0.0,-0.99205,1e-05,1.53599]
[1779260668680,43.05,77259.97,0.0,-0.99205,1e-05,1.53741]
[1779260668771,43.05,77259.97,0.0,-0.99205,1e-05,1.53741]
[1779260674502,43.05,77262.82,0.0,-0.99203,1e-05,1.53973]
[1779260674521,43.05,77262.82,0.0,-0.99203,1e-05,1.53973]
[1779260674664,43.05,77262.82,0.0,-0.99203,1e-05,1.53973]
[1779260674769,43.05,77262.82,0.0,-0.99203,1e-05,1.53973]
[1779260674870,43.05,77263.16,0.0,-0.99203,1e-05,1.54016]
[1779260680206,43.05,77265.05,0.0,-0.99202,1e-05,1.54251]
[1779260680517,43.05,77265.05,0.0,-0.99202,1e-05,1.54251]
[1779260680693,43.05,77265.05,0.0,-0.99202,1e-05,1.54251]
[1779260680770,43.05,77265.05,0.0,-0.99202,1e-05,1.54251]
[1779260680795,43.05,77266.56,0.0,-0.992,1e-05,1.54439]
[1779260684883,43.05,77266.78,0.0,-0.992,1e-05,1.54466]
[1779260685019,43.05,77267.25,0.0,-0.992,1e-05,1.54525]
[1779260686019,43.05,77267.49,0.0,-0.992,1e-05,1.54555]
[1779260686709,43.05,77268.62,0.0,-0.99199,1e-05,1.54696]
[1779260687019,43.05,77268.62,0.0,-0.99199,1e-05,1.54696]
[1779260687269,43.05,77268.62,0.0,-0.99199,1e-05,1.54696]
[1779260687715,43.05,77274.11,0.0,-0.99195,1e-05,1.55382]
[1779260692751,43.05,77274.61,0.0,-0.99195,1e-05,1.55445]
[1779260696234,43.05,77274.46,0.0,-0.99195,1e-05,1.55426]
[1779260696270,43.05,77274.46,0.0,-0.99195,1e-05,1.55426]
[1779260696402,43.05,77274.46,0.0,-0.99195,1e-05,1.55426]
[1779260696524,43.05,77274.46,0.0,-0.99195,1e-05,1.55426]
[1779260696779,43.05,77274.51,0.0,-0.99195,1e-05,1.55432]
[1779260697116,43.05,77274.51,0.0,-0.99195,1e-05,1.55432]
[1779260701814,43.05,77269.8,0.0,-0.99198,1e-05,1.54843]
[1779260702556,43.05,77269.8,0.0,-0.99198,1e-05,1.54843]
[1779260702649,43.05,77269.8,0.0,-0.99198,1e-05,1.54843]
[1779260702770,43.05,77269.8,0.0,-0.99198,1e-05,1.54843]
[1779260702821,43.05,77266.91,0.0,-0.992,1e-05,1.54482]
[1779260704836,43.05,77264.04,0.0,-0.99202,1e-05,1.54125]
[1779260708894,43.05,77264.69,0.0,-0.99202,1e-05,1.54206]
[1779260709020,43.05,77264.6,0.0,-0.99202,1e-05,1.54195]
[1779260711687,43.05,77264.54,0.0,-0.99202,1e-05,1.54187]
[1779260711771,43.05,77264.54,0.0,-0.99202,1e-05,1.54187]
[1779260711887,43.05,77263.5,0.0,-0.99203,1e-05,1.54058]
[1779260712212,43.05,77263.5,0.0,-0.99203,1e-05,1.54058]
[1779260712269,43.05,77263.5,0.0,-0.99203,1e-05,1.54058]
[1779260712894,43.05,77260.12,0.0,-0.99205,1e-05,1.53638]
[1779260716627,43.05,77262.37,0.0,-0.99203,1e-05,1.53917]
[1779260716743,43.05,77262.37,0.0,-0.99203,1e-05,1.53917]
[1779260716771,43.05,77262.37,0.0,-0.99203,1e-05,1.53917]
[1779260716922,43.05,77263.18,0.0,-0.99203,1e-05,1.54018]
[1779260722250,43.05,77262.76,0.0,-0.99203,1e-05,1.53966]
[1779260722269,43.05,77262.76,0.0,-0.99203,1e-05,1.53966]
[1779260722440,43.05,77262.76,0.0,-0.99203,1e-05,1.53966]
[1779260722519,43.05,77262.76,0.0,-0.99203,1e-05,1.53966]
[1779260722533,43.05,77261.58,0.0,-0.99204,1e-05,1.53819]
[1779260726724,43.05,77261.37,0.0,-0.99204,1e-05,1.53793]
[1779260726770,43.05,77261.37,0.0,-0.99204,1e-05,1.53793]
[1779260728427,43.05,77262.65,0.0,-0.99203,1e-05,1.53952]
[1779260728523,43.05,77262.65,0.0,-0.99203,1e-05,1.53952]
[1779260728528,43.05,77261.43,0.0,-0.99204,1e-05,1.53801]
[1779260731422,43.05,77260.57,0.0,-0.99205,1e-05,1.53694]
[1779260731522,43.05,77260.57,0.0,-0.99205,1e-05,1.53694]
[1779260734543,43.05,77259.38,0.0,-0.99206,1e-05,1.53425]
[1779260734678,43.05,77259.38,0.0,-0.99206,1e-05,1.53425]
[1779260734773,43.05,77259.38,0.0,-0.99206,1e-05,1.53425]
[1779260734779,43.05,77263.14,0.0,-0.99204,1e-05,1.53892]
[1779260735051,43.05,77265.8,0.0,-0.99202,1e-05,1.54222]
[1779260737065,43.05,77268.3,0.0,-0.992,1e-05,1.54534]
[1779260738631,43.05,77268.3,0.0,-0.992,1e-05,1.54534]
[1779260738769,43.05,77268.3,0.0,-0.992,1e-05,1.54534]
[1779260738833,43.05,77270.69,0.0,-0.99198,1e-05,1.54832]
[1779260739079,43.05,77273.37,0.0,-0.99196,1e-05,1.55167]
[1779260741538,43.05,77273.1,0.0,-0.99196,1e-05,1.55133]
[1779260741769,43.05,77273.1,0.0,-0.99196,1e-05,1.55133]
[1779260741851,43.05,77273.46,0.0,-0.99196,1e-05,1.55178]
[1779260742859,43.05,77273.46,0.0,-0.99196,1e-05,1.55178]
[1779260743021,43.05,77272.62,0.0,-0.99197,1e-05,1.55073]
[1779260749149,43.05,77273.35,0.0,-0.99196,1e-05,1.55165]
[1779260752502,43.05,77273.06,0.0,-0.99196,1e-05,1.55128]
[1779260752519,43.05,77273.06,0.0,-0.99196,1e-05,1.55128]
[1779260752913,43.05,77273.06,0.0,-0.99196,1e-05,1.55128]
[1779260752603,43.05,77274.46,0.0,-0.99195,1e-05,1.55303]
[1779260753019,43.05,77274.46,0.0,-0.99195,1e-05,1.55303]
[1779260757691,43.05,77275.67,0.0,-0.99194,1e-05,1.55455]
[1779260763248,43.05,77275.93,0.0,-0.99194,1e-05,1.55488]
[1779260769294,43.05,77276.35,0.0,-0.99194,1e-05,1.5554]
[1779260772629,43.05,77277.21,0.0,-0.99193,1e-05,1.55648]
[1779260772770,43.05,77277.21,0.0,-0.99193,1e-05,1.55648]
[1779260772833,43.05,77277.55,0.0,-0.99193,1e-05,1.55691]
[1779260773069,43.05,77277.55,0.0,-0.99193,1e-05,1.55691]
[1779260773270,43.05,77277.55,0.0,-0.99193,1e-05,1.55691]
[1779260776345,43.05,77273.54,0.0,-0.99196,1e-05,1.55188]
[1779260780006,43.05,77273.65,0.0,-0.99196,1e-05,1.55202]
[1779260780010,43.05,77273.62,0.0,-0.99196,1e-05,1.55198]
[1779260780281,43.05,77273.62,0.0,-0.99196,1e-05,1.55198]
[1779260780528,43.05,77273.62,0.0,-0.99196,1e-05,1.55198]
[1779260780630,43.05,77273.62,0.0,-0.99196,1e-05,1.55198]
[1779260781380,43.05,77265.67,0.0,-0.99202,1e-05,1.54206]
[1779260782246,43.05,77265.67,0.0,-0.99202,1e-05,1.54206]
[1779260782270,43.05,77265.67,0.0,-0.99202,1e-05,1.54206]
[1779260782387,43.05,77262.13,0.0,-0.99204,1e-05,1.53766]
[1779260787421,43.05,77261.64,0.0,-0.99205,1e-05,1.53705]
[1779260789619,43.05,77261.33,0.0,-0.99205,1e-05,1.53667]
[1779260789772,43.05,77261.33,0.0,-0.99205,1e-05,1.53667]
[1779260789978,43.05,77261.33,0.0,-0.99205,1e-05,1.53667]
[1779260790022,43.05,77261.33,0.0,-0.99205,1e-05,1.53667]
[1779260789871,43.05,77258.15,0.0,-0.99207,1e-05,1.53273]
[1779260790443,43.05,77255.98,0.0,-0.99209,1e-05,1.53004]
[1779260791622,43.05,77255.98,0.0,-0.99209,1e-05,1.53004]
[1779260797493,43.05,77256.18,0.0,-0.99209,1e-05,1.52908]
[1779260802528,43.05,77256.44,0.0,-0.99209,1e-05,1.5294]
[1779260804905,43.05,77256.43,0.0,-0.99209,1e-05,1.52939]
[1779260805023,43.05,77256.43,0.0,-0.99209,1e-05,1.52939]
[1779260805006,43.05,77256.19,0.0,-0.99209,1e-05,1.52909]
[1779260805293,43.05,77256.19,0.0,-0.99209,1e-05,1.52909]
[1779260805523,43.05,77256.19,0.0,-0.99209,1e-05,1.52909]
[1779260805550,43.05,77255.98,0.0,-0.99209,1e-05,1.52883]
[1779260810584,43.05,77257.04,0.0,-0.99209,1e-05,1.53014]
[1779260815745,43.05,77256.87,0.0,-0.99209,1e-05,1.52993]
[1779260815769,43.05,77256.87,0.0,-0.99209,1e-05,1.52993]
[1779260815846,43.05,77257.05,0.0,-0.99209,1e-05,1.53015]
[1779260816136,43.05,77257.05,0.0,-0.99209,1e-05,1.53015]
[1779260816269,43.05,77257.05,0.0,-0.99209,1e-05,1.53015]
[1779260821662,43.05,77257.14,0.0,-0.99208,1e-05,1.53027]
[1779260822977,43.05,77257.14,0.0,-0.99208,1e-05,1.53027]
[1779260823018,43.05,77257.14,0.0,-0.99208,1e-05,1.53027]
[1779260828711,43.05,77256.39,0.0,-0.99209,1e-05,1.52934]
[1779260830629,43.05,77256.42,0.0,-0.99209,1e-05,1.52938]
[1779260830769,43.05,77256.42,0.0,-0.99209,1e-05,1.52938]
[1779260830870,43.05,77255.93,0.0,-0.99209,1e-05,1.52877]
[1779260831310,43.05,77255.93,0.0,-0.99209,1e-05,1.52877]
[1779260831521,43.05,77255.93,0.0,-0.99209,1e-05,1.52877]
[1779260836043,43.05,77253.89,0.0,-0.99211,1e-05,1.52625]
[1779260839185,43.05,77254.61,0.0,-0.9921,1e-05,1.52714]
[1779260839270,43.05,77254.61,0.0,-0.9921,1e-05,1.52714]
[1779260839807,43.05,77254.61,0.0,-0.9921,1e-05,1.52714]
[1779260840020,43.05,77254.61,0.0,-0.9921,1e-05,1.52714]
[1779260840055,43.05,77262.22,0.0,-0.99205,1e-05,1.53656]
[1779260840795,43.05,77263.28,0.0,-0.99204,1e-05,1.53788]
[1779260845365,43.05,77263.74,0.0,-0.99204,1e-05,1.53845]
[1779260845520,43.05,77263.74,0.0,-0.99204,1e-05,1.53845]
[1779260846372,43.05,77263.71,0.0,-0.99204,1e-05,1.53841]
[1779260853633,43.05,77262.82,0.0,-0.99204,1e-05,1.5373]
[1779260854331,43.05,77263.31,0.0,-0.99205,1e-05,1.5367]
[1779260854520,43.05,77263.31,0.0,-0.99205,1e-05,1.5367]
[1779260856020,43.05,77263.17,0.0,-0.99205,1e-05,1.53652]
[1779260856907,43.05,77263.42,0.0,-0.99205,1e-05,1.53684]
[1779260863956,43.05,77263.2,0.0,-0.99205,1e-05,1.53656]
[1779260866947,43.05,77262.71,0.0,-0.99205,1e-05,1.53595]
[1779260867019,43.05,77262.71,0.0,-0.99205,1e-05,1.53595]
[1779260867048,43.05,77257.57,0.0,-0.99209,1e-05,1.52959]
[1779260867374,43.05,77257.57,0.0,-0.99209,1e-05,1.52959]
[1779260867524,43.05,77257.57,0.0,-0.99209,1e-05,1.52959]
[1779260867984,43.05,77257.7,0.0,-0.99209,1e-05,1.52975]
[1779260871005,43.05,77262.39,0.0,-0.99205,1e-05,1.53556]
[1779260871199,43.05,77262.39,0.0,-0.99205,1e-05,1.53556]
[1779260871269,43.05,77262.39,0.0,-0.99205,1e-05,1.53556]
[1779260874789,43.05,77265.11,0.0,-0.99203,1e-05,1.53893]
[1779260875020,43.05,77265.11,0.0,-0.99203,1e-05,1.53893]
[1779260875033,43.05,77267.05,0.0,-0.99202,1e-05,1.54135]
[1779260877431,43.05,77267.59,0.0,-0.99202,1e-05,1.54202]
[1779260877519,43.05,77267.59,0.0,-0.99202,1e-05,1.54202]
[1779260885103,43.05,77266.55,0.0,-0.99202,1e-05,1.54072]
[1779260885727,43.05,77266.55,0.0,-0.99202,1e-05,1.54072]
[1779260885769,43.05,77266.55,0.0,-0.99202,1e-05,1.54072]
[1779260891610,43.05,77266.43,0.0,-0.99202,1e-05,1.54058]
[1779260891768,43.05,77266.43,0.0,-0.99202,1e-05,1.54058]
[1779260892238,43.05,77266.26,0.0,-0.99203,1e-05,1.54036]
[1779260892272,43.05,77266.26,0.0,-0.99203,1e-05,1.54036]
[1779260892339,43.05,77266.22,0.0,-0.99203,1e-05,1.54031]
[1779260899346,43.05,77266.74,0.0,-0.99202,1e-05,1.54096]
[1779260907808,43.05,77266.24,0.0,-0.99203,1e-05,1.54034]
[1779260908021,43.05,77266.24,0.0,-0.99203,1e-05,1.54034]
[1779260908265,43.05,77275.15,0.0,-0.99196,1e-05,1.55145]
[1779260909588,43.05,77275.15,0.0,-0.99196,1e-05,1.55145]
[1779260909768,43.05,77275.15,0.0,-0.99196,1e-05,1.55145]
[1779260909843,43.05,77275.08,0.0,-0.99196,1e-05,1.55137]
[1779260912913,43.05,77275.1,0.0,-0.99197,1e-05,1.55017]
[1779260913020,43.05,77275.1,0.0,-0.99197,1e-05,1.55017]
[1779260914616,43.05,77290.4,0.0,-0.99186,1e-05,1.56939]
[1779260915316,43.05,77300.78,0.0,-0.99178,1e-05,1.58255]
[1779260917135,43.05,77300.78,0.0,-0.99178,1e-05,1.58255]
[1779260916323,43.05,77301.96,0.0,-0.99177,1e-05,1.58405]
[1779260917920,43.05,77301.96,0.0,-0.99177,1e-05,1.58405]
[1779260918940,43.05,77302.5,0.0,-0.99177,1e-05,1.58474]
[1779260919021,43.05,77302.5,0.0,-0.99177,1e-05,1.58474]
[1779260919122,43.05,77302.45,0.0,-0.99177,1e-05,1.58467]
[1779260922771,43.05,77303.13,0.0,-0.99176,1e-05,1.58554]
[1779260923019,43.05,77303.13,0.0,-0.99176,1e-05,1.58554]
[1779260926393,43.05,77311.11,0.0,-0.9917,1e-05,1.59573]
[1779260927251,43.05,77311.11,0.0,-0.9917,1e-05,1.59573]
[1779260927270,43.05,77311.11,0.0,-0.9917,1e-05,1.59573]
[1779260928457,43.05,77312.26,0.0,-0.99169,1e-05,1.5972]
[1779260928525,43.05,77312.26,0.0,-0.99169,1e-05,1.5972]
[1779260928627,43.05,77312.3,0.0,-0.99169,1e-05,1.59725]
[1779260931428,43.05,77315.68,0.0,-0.99167,1e-05,1.60159]
[1779260937891,43.05,77316.4,0.0,-0.99166,1e-05,1.60251]
[1779260938019,43.05,77316.4,0.0,-0.99166,1e-05,1.60251]
[1779260943519,43.05,77316.05,0.0,-0.99167,1e-05,1.60206]
[1779260943895,43.05,77316.05,0.0,-0.99167,1e-05,1.60206]
[1779260944018,43.05,77316.05,0.0,-0.99167,1e-05,1.60206]
[1779260945787,43.05,77316.42,0.0,-0.99166,1e-05,1.60254]
[1779260946029,43.05,77316.42,0.0,-0.99166,1e-05,1.60254]
[1779260946131,43.05,77316.88,0.0,-0.99166,1e-05,1.60313]
[1779260952578,43.05,77319.38,0.0,-0.99164,1e-05,1.60634]
[1779260953584,43.05,77315.91,0.0,-0.99167,1e-05,1.60188]
[1779260956022,43.05,77315.13,0.0,-0.99167,1e-05,1.60088]
[1779260957847,43.05,77315.67,0.0,-0.99167,1e-05,1.60157]
[1779260958019,43.05,77315.67,0.0,-0.99167,1e-05,1.60157]
[1779260958055,43.05,77319.28,0.0,-0.99164,1e-05,1.60621]
[1779260958619,43.05,77322.95,0.0,-0.99161,1e-05,1.61094]
[1779260964665,43.05,77323.43,0.0,-0.99161,1e-05,1.61156]
[1779260966347,43.05,77321.61,0.0,-0.99162,1e-05,1.60922]
[1779260966521,43.05,77321.61,0.0,-0.99162,1e-05,1.60922]
[1779260967174,43.05,77321.61,0.0,-0.99162,1e-05,1.60922]
[1779260970669,43.05,77320.11,0.0,-0.99164,1e-05,1.60728]
[1779260970711,43.05,77320.11,0.0,-0.99164,1e-05,1.60728]
[1779260970774,43.05,77320.11,0.0,-0.99164,1e-05,1.60728]
[1779260970872,43.05,77318.6,0.0,-0.99165,1e-05,1.60534]
[1779260971715,43.05,77313.06,0.0,-0.99169,1e-05,1.59698]
[1779260975743,43.05,77312.6,0.0,-0.9917,1e-05,1.59639]
[1779260977086,43.05,77312.6,0.0,-0.9917,1e-05,1.59639]
[1779260977120,43.05,77310.73,0.0,-0.99171,1e-05,1.59399]
[1779260977270,43.05,77310.73,0.0,-0.99171,1e-05,1.59399]
[1779260983799,43.05,77311.75,0.0,-0.9917,1e-05,1.5953]
[1779260989840,43.05,77311.89,0.0,-0.9917,1e-05,1.59548]
[1779260990428,43.05,77311.89,0.0,-0.9917,1e-05,1.59548]
[1779260990520,43.05,77311.89,0.0,-0.9917,1e-05,1.59548]
[1779260990848,43.05,77317.94,0.0,-0.99166,1e-05,1.60324]
[1779260991760,43.05,77317.94,0.0,-0.99166,1e-05,1.60324]
[1779260991770,43.05,77317.94,0.0,-0.99166,1e-05,1.60324]
[1779260991855,43.05,77323.77,0.0,-0.99161,1e-05,1.61075]
[1779260995114,43.05,77323.71,0.0,-0.99161,1e-05,1.61067]
[1779260995269,43.05,77323.89,0.0,-0.99161,1e-05,1.6109]
[1779261000918,43.05,77322.65,0.0,-0.99162,1e-05,1.6093]
[1779261004946,43.05,77318.99,0.0,-0.99165,1e-05,1.60459]
[1779261005941,43.05,77318.99,0.0,-0.99165,1e-05,1.60459]
[1779261006021,43.05,77318.99,0.0,-0.99165,1e-05,1.60459]
[1779261006080,43.05,77318.99,0.0,-0.99165,1e-05,1.60459]
[1779261006181,43.05,77318.99,0.0,-0.99165,1e-05,1.60459]
[1779261006270,43.05,77318.99,0.0,-0.99165,1e-05,1.60459]
[1779261009980,43.05,77313.57,0.0,-0.99169,1e-05,1.59763]
[1779261010989,43.05,77313.57,0.0,-0.99169,1e-05,1.59763]
[1779261011020,43.05,77313.57,0.0,-0.99169,1e-05,1.59763]
[1779261012383,43.05,77313.16,0.0,-0.99169,1e-05,1.59711]
[1779261017634,43.05,77313.63,0.0,-0.99169,1e-05,1.59771]
[1779261017722,43.05,77313.63,0.0,-0.99169,1e-05,1.59771]
[1779261017771,43.05,77313.63,0.0,-0.99169,1e-05,1.59771]
[1779261018038,43.05,77313.29,0.0,-0.99169,1e-05,1.59727]
[1779261023073,43.05,77315.38,0.0,-0.99168,1e-05,1.59995]
[1779261027545,43.05,77315.16,0.0,-0.99168,1e-05,1.59967]
[1779261027602,43.05,77315.16,0.0,-0.99168,1e-05,1.59967]
[1779261027770,43.05,77315.16,0.0,-0.99168,1e-05,1.59967]
[1779261028111,43.05,77315.1,0.0,-0.99168,1e-05,1.59959]
[1779261033146,43.05,77311.56,0.0,-0.99171,1e-05,1.59381]
[1779261034573,43.05,77311.56,0.0,-0.99171,1e-05,1.59381]
[1779261034770,43.05,77311.56,0.0,-0.99171,1e-05,1.59381]
[1779261035419,43.05,77308.87,0.0,-0.99173,1e-05,1.59037]
[1779261035520,43.05,77308.87,0.0,-0.99173,1e-05,1.59037]
[1779261036168,43.05,77307.0,0.0,-0.99175,1e-05,1.58799]
[1779261041054,43.05,77306.73,0.0,-0.99175,1e-05,1.58764]
[1779261041269,43.05,77306.73,0.0,-0.99175,1e-05,1.58764]
[1779261047203,43.05,77309.56,0.0,-0.99173,1e-05,1.59125]
[1779261047271,43.05,77309.56,0.0,-0.99173,1e-05,1.59125]
[1779261047297,43.05,77310.11,0.0,-0.99172,1e-05,1.59196]
[1779261047525,43.05,77310.11,0.0,-0.99172,1e-05,1.59196]
[1779261048252,43.05,77310.18,0.0,-0.99172,1e-05,1.59204]
[1779261053287,43.05,77307.85,0.0,-0.99174,1e-05,1.58907]
[1779261057418,43.05,77307.74,0.0,-0.99174,1e-05,1.58893]
[1779261057519,43.05,77307.74,0.0,-0.99174,1e-05,1.58893]
[1779261063357,43.05,77307.77,0.0,-0.99174,1e-05,1.58897]
[1779261067304,43.05,77307.77,0.0,-0.99174,1e-05,1.58897]
[1779261067469,43.05,77307.81,0.0,-0.99174,1e-05,1.58902]
[1779261067521,43.05,77307.81,0.0,-0.99174,1e-05,1.58902]
[1779261067623,43.05,77307.86,0.0,-0.99174,1e-05,1.58908]
[1779261070405,43.05,77304.57,0.0,-0.99176,1e-05,1.58489]
[1779261076126,43.05,77302.7,0.0,-0.99178,1e-05,1.58251]
[1779261076628,43.05,77301.63,0.0,-0.99179,1e-05,1.58115]
[1779261076716,43.05,77301.63,0.0,-0.99179,1e-05,1.58115]
[1779261076770,43.05,77301.63,0.0,-0.99179,1e-05,1.58115]
[1779261076872,43.05,77300.71,0.0,-0.99179,1e-05,1.57998]
[1779261082495,43.05,77301.19,0.0,-0.99179,1e-05,1.58059]
[1779261085198,43.05,77301.19,0.0,-0.99179,1e-05,1.58059]
[1779261085269,43.05,77301.19,0.0,-0.99179,1e-05,1.58059]
[1779261086347,43.05,77301.19,0.0,-0.99179,1e-05,1.58059]
[1779261086520,43.05,77301.19,0.0,-0.99179,1e-05,1.58059]
[1779261086523,43.05,77299.11,0.0,-0.9918,1e-05,1.57795]
[1779261091565,43.05,77293.33,0.0,-0.99185,1e-05,1.5694]
[1779261092345,43.05,77293.33,0.0,-0.99185,1e-05,1.5694]
[1779261092520,43.05,77293.33,0.0,-0.99185,1e-05,1.5694]
[1779261100086,43.05,77292.37,0.0,-0.99186,1e-05,1.56818]
[1779261100731,43.05,77293.33,0.0,-0.99185,1e-05,1.5694]
[1779261100769,43.05,77293.33,0.0,-0.99185,1e-05,1.5694]
[1779261100845,43.05,77293.33,0.0,-0.99185,1e-05,1.5694]
[1779261101018,43.05,77293.33,0.0,-0.99185,1e-05,1.5694]
[1779261101120,43.05,77293.03,0.0,-0.99186,1e-05,1.56902]
[1779261105862,43.05,77290.24,0.0,-0.99188,1e-05,1.5655]
[1779261111705,43.05,77291.42,0.0,-0.99187,1e-05,1.56698]
[1779261116590,43.05,77291.38,0.0,-0.99187,1e-05,1.56693]
[1779261116770,43.05,77291.38,0.0,-0.99187,1e-05,1.56693]
[1779261116797,43.05,77295.38,0.0,-0.99184,1e-05,1.57199]
[1779261123124,43.05,77295.35,0.0,-0.99184,1e-05,1.57195]
[1779261123222,43.05,77295.35,0.0,-0.99184,1e-05,1.57195]
[1779261123271,43.05,77295.35,0.0,-0.99184,1e-05,1.57195]
[1779261123341,43.05,77292.42,0.0,-0.99186,1e-05,1.56825]
[1779261127615,43.05,77293.17,0.0,-0.99185,1e-05,1.56919]
[1779261127776,43.05,77293.17,0.0,-0.99185,1e-05,1.56919]
[1779261128020,43.05,77293.17,0.0,-0.99185,1e-05,1.56919]
[1779261128085,43.05,77295.01,0.0,-0.99184,1e-05,1.57152]
[1779261133859,43.05,77292.09,0.0,-0.99186,1e-05,1.56783]
[1779261134834,43.05,77292.09,0.0,-0.99186,1e-05,1.56783]
[1779261135022,43.05,77292.09,0.0,-0.99186,1e-05,1.56783]
[1779261136198,43.05,77290.77,0.0,-0.99187,1e-05,1.56616]
[1779261136294,43.05,77310.59,0.0,-0.99173,1e-05,1.59132]
[1779261136880,43.05,77333.4,0.0,-0.99155,1e-05,1.62068]
[1779261137887,43.05,77332.51,0.0,-0.99156,1e-05,1.61953]
[1779261139816,43.05,77332.39,0.0,-0.99156,1e-05,1.61937]
[1779261139992,43.05,77332.39,0.0,-0.99156,1e-05,1.61937]
[1779261140020,43.05,77332.39,0.0,-0.99156,1e-05,1.61937]
[1779261140087,43.05,77332.39,0.0,-0.99156,1e-05,1.61937]
[1779261146861,43.05,77330.72,0.0,-0.99157,1e-05,1.61721]
[1779261147021,43.05,77330.72,0.0,-0.99157,1e-05,1.61721]
[1779261147077,43.05,77330.72,0.0,-0.99157,1e-05,1.61721]
[1779261147269,43.05,77330.72,0.0,-0.99157,1e-05,1.61721]
[1779261147367,43.05,77330.72,0.0,-0.99157,1e-05,1.61721]
[1779261152865,43.05,77329.55,0.0,-0.99159,1e-05,1.61444]
[1779261154001,43.05,77343.16,0.0,-0.99149,1e-05,1.63211]
[1779261155008,43.05,77344.89,0.0,-0.99147,1e-05,1.63437]
[1779261156858,43.05,77344.61,0.0,-0.99148,1e-05,1.634]
[1779261157143,43.05,77344.61,0.0,-0.99148,1e-05,1.634]
[1779261157210,43.05,77344.61,0.0,-0.99148,1e-05,1.634]
[1779261157378,43.05,77344.61,0.0,-0.99148,1e-05,1.634]
[1779261157219,43.05,77344.98,0.0,-0.99147,1e-05,1.63449]
[1779261162057,43.05,77341.13,0.0,-0.9915,1e-05,1.62947]
[1779261162718,43.05,77341.13,0.0,-0.9915,1e-05,1.62947]
[1779261162770,43.05,77341.13,0.0,-0.9915,1e-05,1.62947]
[1779261168099,43.05,77341.51,0.0,-0.9915,1e-05,1.62996]
[1779261170113,43.05,77338.19,0.0,-0.99152,1e-05,1.62564]
[1779261172561,43.05,77338.08,0.0,-0.99153,1e-05,1.6255]
[1779261172771,43.05,77338.08,0.0,-0.99153,1e-05,1.6255]
[1779261172790,43.05,77338.08,0.0,-0.99153,1e-05,1.6255]
[1779261173020,43.05,77338.08,0.0,-0.99153,1e-05,1.6255]
[1779261173122,43.05,77338.08,0.0,-0.99153,1e-05,1.6255]
[1779261176155,43.05,77343.31,0.0,-0.99149,1e-05,1.63231]
[1779261176589,43.05,77343.31,0.0,-0.99149,1e-05,1.63231]
[1779261176770,43.05,77343.31,0.0,-0.99149,1e-05,1.63231]
[1779261179176,43.05,77347.88,0.0,-0.99145,1e-05,1.63828]
[1779261181949,43.05,77344.93,0.0,-0.99147,1e-05,1.63442]
[1779261182019,43.05,77344.93,0.0,-0.99147,1e-05,1.63442]
[1779261182163,43.05,77344.93,0.0,-0.99147,1e-05,1.63442]
[1779261182272,43.05,77344.93,0.0,-0.99147,1e-05,1.63442]
[1779261182373,43.05,77342.07,0.0,-0.99149,1e-05,1.63069]
[1779261188239,43.05,77340.78,0.0,-0.9915,1e-05,1.62901]
[1779261189775,43.05,77342.66,0.0,-0.99149,1e-05,1.63146]
[1779261189987,43.05,77342.66,0.0,-0.99149,1e-05,1.63146]
[1779261190025,43.05,77342.66,0.0,-0.99149,1e-05,1.63146]
[1779261190253,43.05,77342.54,0.0,-0.99149,1e-05,1.6313]
[1779261195287,43.05,77342.59,0.0,-0.99149,1e-05,1.63137]
[1779261200323,43.05,77341.94,0.0,-0.9915,1e-05,1.63052]
[1779261205253,43.05,77341.15,0.0,-0.9915,1e-05,1.62949]
[1779261205269,43.05,77341.15,0.0,-0.9915,1e-05,1.62949]
[1779261205523,43.05,77339.44,0.0,-0.99151,1e-05,1.62727]
[1779261205769,43.05,77339.44,0.0,-0.99151,1e-05,1.62727]
[1779261206365,43.05,77338.7,0.0,-0.99152,1e-05,1.6263]
[1779261212406,43.05,77338.44,0.0,-0.99153,1e-05,1.6247]
[1779261213982,43.05,77338.33,0.0,-0.99153,1e-05,1.62456]
[1779261214019,43.05,77338.33,0.0,-0.99153,1e-05,1.62456]
[1779261214207,43.05,77338.33,0.0,-0.99153,1e-05,1.62456]
[1779261214271,43.05,77338.33,0.0,-0.99153,1e-05,1.62456]
[1779261214421,43.05,77338.51,0.0,-0.99153,1e-05,1.62479]
[1779261216435,43.05,77332.41,0.0,-0.99157,1e-05,1.61688]
[1779261218177,43.05,77329.88,0.0,-0.99159,1e-05,1.61361]
[1779261218269,43.05,77329.88,0.0,-0.99159,1e-05,1.61361]
[1779261218449,43.05,77326.5,0.0,-0.99162,1e-05,1.60924]
[1779261221896,43.05,77326.36,0.0,-0.99162,1e-05,1.60906]
[1779261222021,43.05,77326.36,0.0,-0.99162,1e-05,1.60906]
[1779261222123,43.05,77326.36,0.0,-0.99162,1e-05,1.60906]
[1779261225593,43.05,77327.18,0.0,-0.99161,1e-05,1.61012]
[1779261225769,43.05,77327.18,0.0,-0.99161,1e-05,1.61012]
[1779261232358,43.05,77326.64,0.0,-0.99162,1e-05,1.60942]
[1779261237581,43.05,77326.85,0.0,-0.99162,1e-05,1.60969]
[1779261238503,43.05,77326.85,0.0,-0.99162,1e-05,1.60969]
[1779261238519,43.05,77326.85,0.0,-0.99162,1e-05,1.60969]
[1779261239013,43.05,77326.85,0.0,-0.99162,1e-05,1.60969]
[1779261239020,43.05,77326.85,0.0,-0.99162,1e-05,1.60969]
[1779261239115,43.05,77326.81,0.0,-0.99162,1e-05,1.60964]
[1779261244644,43.05,77324.42,0.0,-0.99163,1e-05,1.60656]
[1779261246153,43.05,77324.42,0.0,-0.99163,1e-05,1.60656]
[1779261246269,43.05,77324.42,0.0,-0.99163,1e-05,1.60656]
[1779261246557,43.05,77324.28,0.0,-0.99164,1e-05,1.60638]
[1779261246770,43.05,77324.28,0.0,-0.99164,1e-05,1.60638]
[1779261249956,43.05,77324.33,0.0,-0.99164,1e-05,1.60645]
[1779261258368,43.05,77324.32,0.0,-0.99164,1e-05,1.60643]
[1779261258519,43.05,77324.29,0.0,-0.99164,1e-05,1.6064]
[1779261258984,43.05,77324.29,0.0,-0.99164,1e-05,1.6064]
[1779261259021,43.05,77324.29,0.0,-0.99164,1e-05,1.6064]
[1779261259085,43.05,77324.29,0.0,-0.99164,1e-05,1.6064]
[1779261264784,43.05,77323.44,0.0,-0.99164,1e-05,1.6053]
[1779261267716,43.05,77322.75,0.0,-0.99165,1e-05,1.60441]
[1779261267769,43.05,77322.75,0.0,-0.99165,1e-05,1.60441]
[1779261272840,43.05,77322.47,0.0,-0.99166,1e-05,1.6028]
[1779261278882,43.05,77323.06,0.0,-0.99165,1e-05,1.60356]
[1779261282063,43.05,77323.18,0.0,-0.99165,1e-05,1.60371]
[1779261282274,43.05,77323.18,0.0,-0.99165,1e-05,1.60371]
[1779261288952,43.05,77323.04,0.0,-0.99165,1e-05,1.60353]
[1779261295157,43.05,77323.06,0.0,-0.99165,1e-05,1.60356]
[1779261295275,43.05,77323.06,0.0,-0.99165,1e-05,1.60356]
[1779261295631,43.05,77321.96,0.0,-0.99166,1e-05,1.60214]
[1779261295771,43.05,77321.96,0.0,-0.99166,1e-05,1.60214]
[1779261296001,43.05,77321.44,0.0,-0.99166,1e-05,1.60148]
[1779261297008,43.05,77317.88,0.0,-0.99169,1e-05,1.59691]
[1779261298014,43.05,77314.16,0.0,-0.99172,1e-05,1.59215]
[1779261303053,43.05,77314.23,0.0,-0.99172,1e-05,1.59224]
[1779261303973,43.05,77314.23,0.0,-0.99172,1e-05,1.59224]
[1779261304019,43.05,77314.23,0.0,-0.99172,1e-05,1.59224]
[1779261307080,43.05,77310.5,0.0,-0.99175,1e-05,1.58747]
[1779261310758,43.05,77309.55,0.0,-0.99175,1e-05,1.58626]
[1779261310770,43.05,77309.55,0.0,-0.99175,1e-05,1.58626]
[1779261311881,43.05,77309.21,0.0,-0.99175,1e-05,1.58583]
[1779261312021,43.05,77309.21,0.0,-0.99175,1e-05,1.58583]
[1779261312115,43.05,77309.42,0.0,-0.99175,1e-05,1.5861]
[1779261315848,43.05,77309.05,0.0,-0.99176,1e-05,1.58563]
[1779261316019,43.05,77309.05,0.0,-0.99176,1e-05,1.58563]
[1779261316472,43.05,77309.05,0.0,-0.99176,1e-05,1.58563]
[1779261316524,43.05,77309.05,0.0,-0.99176,1e-05,1.58563]
[1779261316477,43.05,77305.02,0.0,-0.99179,1e-05,1.5805]
[1779261318158,43.05,77301.01,0.0,-0.99182,1e-05,1.57541]
[1779261323193,43.05,77295.77,0.0,-0.99185,1e-05,1.56878]
[1779261324061,43.05,77295.77,0.0,-0.99185,1e-05,1.56878]
[1779261324270,43.05,77295.77,0.0,-0.99185,1e-05,1.56878]
[1779261329235,43.05,77292.06,0.0,-0.99188,1e-05,1.5641]
[1779261330242,43.05,77285.81,0.0,-0.99193,1e-05,1.55624]
[1779261330725,43.05,77285.81,0.0,-0.99193,1e-05,1.55624]
[1779261330770,43.05,77285.81,0.0,-0.99193,1e-05,1.55624]
[1779261331531,43.05,77285.81,0.0,-0.99193,1e-05,1.55624]
[1779261331770,43.05,77285.37,0.0,-0.99194,1e-05,1.55446]
[1779261332255,43.05,77285.61,0.0,-0.99193,1e-05,1.55476]
[1779261337290,43.05,77285.46,0.0,-0.99194,1e-05,1.55457]
[1779261342326,43.05,77285.3,0.0,-0.99194,1e-05,1.55437]
[1779261343998,43.05,77285.43,0.0,-0.99194,1e-05,1.55454]
[1779261344019,43.05,77285.43,0.0,-0.99194,1e-05,1.55454]
[1779261349375,43.05,77285.56,0.0,-0.99193,1e-05,1.5547]
[1779261354410,43.05,77286.2,0.0,-0.99193,1e-05,1.5555]
[1779261361251,43.05,77286.34,0.0,-0.99193,1e-05,1.55568]
[1779261361270,43.05,77286.34,0.0,-0.99193,1e-05,1.55568]
[1779261361352,43.05,77286.34,0.0,-0.99193,1e-05,1.55568]
[1779261367023,43.05,77286.39,0.0,-0.99193,1e-05,1.55574]
[1779261372536,43.05,77286.33,0.0,-0.99193,1e-05,1.55566]
[1779261376906,43.05,77285.79,0.0,-0.99193,1e-05,1.55499]
[1779261377021,43.05,77285.79,0.0,-0.99193,1e-05,1.55499]
[1779261377571,43.05,77285.72,0.0,-0.99193,1e-05,1.5549]
[1779261378191,43.05,77285.72,0.0,-0.99193,1e-05,1.5549]
[1779261378269,43.05,77285.72,0.0,-0.99193,1e-05,1.5549]
[1779261384620,43.05,77283.35,0.0,-0.99195,1e-05,1.55193]
[1779261384797,43.05,77283.35,0.0,-0.99195,1e-05,1.55193]
[1779261385021,43.05,77283.35,0.0,-0.99195,1e-05,1.55193]
[1779261385627,43.05,77283.79,0.0,-0.99195,1e-05,1.55248]
[1779261386150,43.05,77283.79,0.0,-0.99195,1e-05,1.55248]
[1779261386272,43.05,77283.79,0.0,-0.99195,1e-05,1.55248]
[1779261393683,43.05,77283.7,0.0,-0.99195,1e-05,1.55114]
[1779261399724,43.05,77284.24,0.0,-0.99195,1e-05,1.55182]
[1779261404760,43.05,77284.13,0.0,-0.99195,1e-05,1.55168]
[1779261409409,43.05,77284.13,0.0,-0.99195,1e-05,1.55168]
[1779261409523,43.05,77284.13,0.0,-0.99195,1e-05,1.55168]
[1779261409624,43.05,77282.88,0.0,-0.99196,1e-05,1.55012]
[1779261410516,43.05,77282.88,0.0,-0.99196,1e-05,1.55012]
[1779261410773,43.05,77282.88,0.0,-0.99196,1e-05,1.55012]
[1779261412816,43.05,77278.79,0.0,-0.99199,1e-05,1.54501]
[1779261414079,43.05,77278.79,0.0,-0.99199,1e-05,1.54501]
[1779261414268,43.05,77278.79,0.0,-0.99199,1e-05,1.54501]
[1779261414340,43.05,77275.97,0.0,-0.99201,1e-05,1.54149]
[1779261415214,43.05,77275.97,0.0,-0.99201,1e-05,1.54149]
[1779261415272,43.05,77275.97,0.0,-0.99201,1e-05,1.54149]
[1779261420873,43.05,77275.14,0.0,-0.99202,1e-05,1.54046]
[1779261422988,43.05,77275.35,0.0,-0.99201,1e-05,1.54072]
[1779261423019,43.05,77275.35,0.0,-0.99201,1e-05,1.54072]
[1779261423120,43.05,77277.61,0.0,-0.992,1e-05,1.54353]
[1779261423858,43.05,77277.61,0.0,-0.992,1e-05,1.54353]
[1779261424020,43.05,77277.61,0.0,-0.992,1e-05,1.54353]
[1779261427923,43.05,77277.37,0.0,-0.992,1e-05,1.54324]
[1779261428027,43.05,77277.37,0.0,-0.992,1e-05,1.54324]
[1779261430824,43.05,77274.66,0.0,-0.99202,1e-05,1.53986]
[1779261431021,43.05,77274.66,0.0,-0.99202,1e-05,1.53986]
[1779261431122,43.05,77273.51,0.0,-0.99203,1e-05,1.53843]
[1779261432939,43.05,77272.99,0.0,-0.99203,1e-05,1.53778]
[1779261433023,43.05,77272.99,0.0,-0.99203,1e-05,1.53778]
[1779261435978,43.05,77267.51,0.0,-0.99207,1e-05,1.53098]
[1779261437837,43.05,77267.1,0.0,-0.99207,1e-05,1.53048]
[1779261438020,43.05,77267.1,0.0,-0.99207,1e-05,1.53048]
[1779261439266,43.05,77265.55,0.0,-0.99209,1e-05,1.52856]
[1779261439526,43.05,77265.55,0.0,-0.99209,1e-05,1.52856]
[1779261439627,43.05,77265.72,0.0,-0.99208,1e-05,1.52877]
[1779261445043,43.05,77265.7,0.0,-0.99208,1e-05,1.52874]
[1779261445811,43.05,77265.7,0.0,-0.99208,1e-05,1.52874]
[1779261446020,43.05,77265.7,0.0,-0.99208,1e-05,1.52874]
[1779261450077,43.05,77262.72,0.0,-0.99211,1e-05,1.52506]
[1779261455113,43.05,77263.6,0.0,-0.99211,1e-05,1.52494]
[1779261460148,43.05,77263.65,0.0,-0.99211,1e-05,1.525]
[1779261464940,43.05,77261.29,0.0,-0.99212,1e-05,1.52209]
[1779261465024,43.05,77261.29,0.0,-0.99212,1e-05,1.52209]
[1779261465183,43.05,77258.21,0.0,-0.99214,1e-05,1.5183]
[1779261467117,43.05,77257.83,0.0,-0.99215,1e-05,1.51783]
[1779261467270,43.05,77257.83,0.0,-0.99215,1e-05,1.51783]
[1779261473240,43.05,77254.92,0.0,-0.99217,1e-05,1.51425]
[1779261474573,43.05,77254.92,0.0,-0.99217,1e-05,1.51425]
[1779261474726,43.05,77255.28,0.0,-0.99216,1e-05,1.5147]
[1779261474769,43.05,77255.28,0.0,-0.99216,1e-05,1.5147]
[1779261475871,43.05,77255.28,0.0,-0.99216,1e-05,1.5147]
[1779261476020,43.05,77255.28,0.0,-0.99216,1e-05,1.5147]
[1779261476122,43.05,77255.28,0.0,-0.99216,1e-05,1.5147]
[1779261483224,43.05,77255.09,0.0,-0.99217,1e-05,1.51446]
[1779261483272,43.05,77255.09,0.0,-0.99217,1e-05,1.51446]
[1779261485726,43.05,77255.09,0.0,-0.99217,1e-05,1.51446]
[1779261485771,43.05,77255.2,0.0,-0.99217,1e-05,1.5146]
[1779261486331,43.05,77257.31,0.0,-0.99215,1e-05,1.51719]
[1779261487409,43.05,77257.31,0.0,-0.99215,1e-05,1.51719]
[1779261487524,43.05,77257.31,0.0,-0.99215,1e-05,1.51719]
[1779261493380,43.05,77257.13,0.0,-0.99215,1e-05,1.51697]
[1779261494879,43.05,77256.17,0.0,-0.99216,1e-05,1.51579]
[1779261495025,43.05,77256.17,0.0,-0.99216,1e-05,1.51579]
[1779261495393,43.05,77256.4,0.0,-0.99216,1e-05,1.51607]
[1779261496390,43.05,77256.4,0.0,-0.99216,1e-05,1.51607]
[1779261496523,43.05,77256.4,0.0,-0.99216,1e-05,1.51607]
[1779261503587,43.05,77256.43,0.0,-0.99216,1e-05,1.51611]
[1779261503688,43.05,77258.63,0.0,-0.99214,1e-05,1.51881]
[1779261503774,43.05,77258.63,0.0,-0.99214,1e-05,1.51881]
[1779261504457,43.05,77258.93,0.0,-0.99214,1e-05,1.51918]
[1779261505551,43.05,77258.93,0.0,-0.99214,1e-05,1.51918]
[1779261505770,43.05,77259.74,0.0,-0.99213,1e-05,1.52018]
[1779261506472,43.05,77264.82,0.0,-0.9921,1e-05,1.52645]
[1779261507478,43.05,77267.52,0.0,-0.99208,1e-05,1.52978]
[1779261508475,43.05,77267.52,0.0,-0.99208,1e-05,1.52978]
[1779261508521,43.05,77267.52,0.0,-0.99208,1e-05,1.52978]
[1779261508576,43.05,77270.52,0.0,-0.99206,1e-05,1.5335]
[1779261510134,43.05,77272.31,0.0,-0.99204,1e-05,1.53572]
[1779261510274,43.05,77272.31,0.0,-0.99204,1e-05,1.53572]
[1779261515535,43.05,77272.98,0.0,-0.99204,1e-05,1.53534]
[1779261521577,43.05,77272.85,0.0,-0.99205,1e-05,1.53518]
[1779261526611,43.05,77270.08,0.0,-0.99207,1e-05,1.53174]
[1779261528121,43.05,77269.99,0.0,-0.99207,1e-05,1.53163]
[1779261528269,43.05,77269.99,0.0,-0.99207,1e-05,1.53163]
[1779261528628,43.05,77273.32,0.0,-0.99204,1e-05,1.53576]
[1779261529635,43.05,77275.88,0.0,-0.99202,1e-05,1.53894]
[1779261530694,43.05,77275.88,0.0,-0.99202,1e-05,1.53894]
[1779261530770,43.05,77275.88,0.0,-0.99202,1e-05,1.53894]
[1779261536684,43.05,77277.51,0.0,-0.99201,1e-05,1.54097]
[1779261541718,43.05,77278.33,0.0,-0.99201,1e-05,1.54199]
[1779261546754,43.05,77278.91,0.0,-0.992,1e-05,1.54272]
[1779261551789,43.05,77278.48,0.0,-0.992,1e-05,1.54218]
[1779261556824,43.05,77277.63,0.0,-0.99201,1e-05,1.54112]
[1779261558237,43.05,77277.63,0.0,-0.99201,1e-05,1.54112]
[1779261558268,43.05,77277.63,0.0,-0.99201,1e-05,1.54112]
[1779261558339,43.05,77277.39,0.0,-0.99201,1e-05,1.54082]
[1779261560047,43.05,77277.74,0.0,-0.99201,1e-05,1.54126]
[1779261560270,43.05,77277.74,0.0,-0.99201,1e-05,1.54126]
[1779261569266,43.05,77277.83,0.0,-0.99201,1e-05,1.54137]
[1779261569519,43.05,77277.83,0.0,-0.99201,1e-05,1.54137]
[1779261569620,43.05,77277.23,0.0,-0.99201,1e-05,1.54062]
[1779261571039,43.05,77277.23,0.0,-0.99201,1e-05,1.54062]
[1779261571269,43.05,77277.23,0.0,-0.99201,1e-05,1.54062]
[1779261580465,43.05,77276.32,0.0,-0.99203,1e-05,1.53827]
[1779261580519,43.05,77276.32,0.0,-0.99203,1e-05,1.53827]
[1779261580621,43.05,77276.32,0.0,-0.99203,1e-05,1.53827]
[1779261581795,43.05,77276.32,0.0,-0.99203,1e-05,1.53827]
[1779261582023,43.05,77277.12,0.0,-0.99202,1e-05,1.53927]
[1779261588042,43.05,77276.67,0.0,-0.99202,1e-05,1.53871]
[1779261596375,43.05,77276.31,0.0,-0.99203,1e-05,1.53826]
[1779261597037,43.05,77277.02,0.0,-0.99202,1e-05,1.53914]
[1779261597106,43.05,77277.39,0.0,-0.99202,1e-05,1.5396]
[1779261598336,43.05,77277.39,0.0,-0.99202,1e-05,1.5396]
[1779261598520,43.05,77277.39,0.0,-0.99202,1e-05,1.5396]
[1779261604156,43.05,77280.46,0.0,-0.992,1e-05,1.54343]
[1779261605100,43.05,77280.46,0.0,-0.992,1e-05,1.54343]
[1779261605271,43.05,77280.46,0.0,-0.992,1e-05,1.54343]
[1779261605576,43.05,77280.46,0.0,-0.992,1e-05,1.54343]
[1779261605770,43.05,77280.46,0.0,-0.992,1e-05,1.54343]
[1779261605624,43.05,77280.2,0.0,-0.992,1e-05,1.5431]
[1779261611205,43.05,77281.32,0.0,-0.99199,1e-05,1.5445]
[1779261613018,43.05,77281.42,0.0,-0.99199,1e-05,1.54462]
[1779261613030,43.05,77281.42,0.0,-0.99199,1e-05,1.54462]
[1779261616424,43.05,77283.78,0.0,-0.99197,1e-05,1.54757]
[1779261616532,43.05,77283.78,0.0,-0.99197,1e-05,1.54757]
[1779261622234,43.05,77285.56,0.0,-0.99196,1e-05,1.5498]
[1779261622270,43.05,77285.56,0.0,-0.99196,1e-05,1.5498]
[1779261622372,43.05,77285.56,0.0,-0.99196,1e-05,1.5498]
[1779261625304,43.05,77290.46,0.0,-0.99192,1e-05,1.55594]
[1779261627447,43.05,77291.0,0.0,-0.99192,1e-05,1.55662]
[1779261627522,43.05,77291.0,0.0,-0.99192,1e-05,1.55662]
[1779261631346,43.05,77293.94,0.0,-0.9919,1e-05,1.55908]
[1779261633881,43.05,77295.25,0.0,-0.9919,1e-05,1.56073]
[1779261634020,43.05,77295.19,0.0,-0.9919,1e-05,1.56065]
[1779261635249,43.05,77295.43,0.0,-0.99189,1e-05,1.56096]
[1779261635268,43.05,77295.43,0.0,-0.99189,1e-05,1.56096]
[1779261635376,43.05,77295.8,0.0,-0.99189,1e-05,1.56142]
[1779261638397,43.05,77301.99,0.0,-0.99185,1e-05,1.56923]
[1779261640945,43.05,77302.5,0.0,-0.99184,1e-05,1.56987]
[1779261641019,43.05,77302.5,0.0,-0.99184,1e-05,1.56987]
[1779261646454,43.05,77305.14,0.0,-0.99182,1e-05,1.57322]
[1779261647460,43.05,77308.73,0.0,-0.9918,1e-05,1.57777]
[1779261648755,43.05,77308.73,0.0,-0.9918,1e-05,1.57777]
[1779261648771,43.05,77308.73,0.0,-0.9918,1e-05,1.57777]
[1779261649501,43.05,77315.09,0.0,-0.99175,1e-05,1.58586]
[1779261651516,43.05,77318.36,0.0,-0.99172,1e-05,1.59003]
[1779261653189,43.05,77320.52,0.0,-0.99171,1e-05,1.5928]
[1779261653270,43.05,77320.52,0.0,-0.99171,1e-05,1.5928]
[1779261656511,43.05,77320.89,0.0,-0.99171,1e-05,1.59327]
[1779261656518,43.05,77320.89,0.0,-0.99171,1e-05,1.59327]
[1779261656550,43.05,77320.64,0.0,-0.99171,1e-05,1.59295]
[1779261659475,43.05,77320.4,0.0,-0.99171,1e-05,1.59264]
[1779261659522,43.05,77320.4,0.0,-0.99171,1e-05,1.59264]
[1779261664607,43.05,77319.99,0.0,-0.99171,1e-05,1.59212]
[1779261669645,43.05,77319.34,0.0,-0.99172,1e-05,1.59129]
[1779261674681,43.05,77314.11,0.0,-0.99176,1e-05,1.58461]
[1779261675459,43.05,77314.11,0.0,-0.99176,1e-05,1.58461]
[1779261675522,43.05,77314.11,0.0,-0.99176,1e-05,1.58461]
[1779261677248,43.05,77313.58,0.0,-0.99176,1e-05,1.58394]
[1779261677269,43.05,77313.58,0.0,-0.99176,1e-05,1.58394]
[1779261677702,43.05,77314.29,0.0,-0.99175,1e-05,1.58484]
[1779261681730,43.05,77309.97,0.0,-0.99179,1e-05,1.57934]
[1779261682555,43.05,77309.97,0.0,-0.99179,1e-05,1.57934]
[1779261682770,43.05,77309.97,0.0,-0.99179,1e-05,1.57934]
[1779261687956,43.05,77311.47,0.0,-0.99178,1e-05,1.58125]
[1779261688021,43.05,77311.47,0.0,-0.99178,1e-05,1.58125]
[1779261688780,43.05,77311.55,0.0,-0.99177,1e-05,1.58135]
[1779261694821,43.05,77311.3,0.0,-0.99178,1e-05,1.57979]
[1779261697214,43.05,77310.79,0.0,-0.99179,1e-05,1.57914]
[1779261697271,43.05,77310.79,0.0,-0.99179,1e-05,1.57914]
[1779261703063,43.05,77312.67,0.0,-0.99177,1e-05,1.58153]
[1779261703269,43.05,77312.67,0.0,-0.99177,1e-05,1.58153]
[1779261703885,43.05,77312.95,0.0,-0.99177,1e-05,1.58189]
[1779261708920,43.05,77313.47,0.0,-0.99177,1e-05,1.58255]
[1779261709791,43.05,77313.47,0.0,-0.99177,1e-05,1.58255]
[1779261710020,43.05,77314.95,0.0,-0.99176,1e-05,1.58444]
[1779261715968,43.05,77315.53,0.0,-0.99175,1e-05,1.58518]
[1779261716896,43.05,77315.53,0.0,-0.99175,1e-05,1.58518]
[1779261716976,43.05,77315.78,0.0,-0.99175,1e-05,1.5855]
[1779261717030,43.05,77315.78,0.0,-0.99175,1e-05,1.5855]
[1779261722182,43.05,77318.58,0.0,-0.99173,1e-05,1.58907]
[1779261722272,43.05,77318.58,0.0,-0.99173,1e-05,1.58907]
[1779261728053,43.05,77321.7,0.0,-0.99171,1e-05,1.59306]
[1779261733088,43.05,77321.83,0.0,-0.9917,1e-05,1.59322]
[1779261735077,43.05,77322.19,0.0,-0.9917,1e-05,1.59368]
[1779261735270,43.05,77322.19,0.0,-0.9917,1e-05,1.59368]
[1779261736742,43.05,77324.03,0.0,-0.99169,1e-05,1.59604]
[1779261736771,43.05,77324.03,0.0,-0.99169,1e-05,1.59604]
[1779261736793,43.05,77324.0,0.0,-0.99169,1e-05,1.596]
[1779261742151,43.05,77323.47,0.0,-0.99169,1e-05,1.59532]
[1779261743606,43.05,77323.47,0.0,-0.99169,1e-05,1.59532]
[1779261743770,43.05,77323.47,0.0,-0.99169,1e-05,1.59532]
[1779261749208,43.05,77323.64,0.0,-0.99169,1e-05,1.59554]
[1779261749274,43.05,77323.64,0.0,-0.99169,1e-05,1.59554]
[1779261749841,43.05,77323.64,0.0,-0.99169,1e-05,1.59554]
[1779261749942,43.05,77324.03,0.0,-0.99169,1e-05,1.59604]
[1779261750021,43.05,77324.03,0.0,-0.99169,1e-05,1.59604]
[1779261753229,43.05,77319.74,0.0,-0.99173,1e-05,1.5893]
[1779261758263,43.05,77320.06,0.0,-0.99172,1e-05,1.58971]
[1779261763528,43.05,77320.23,0.0,-0.99172,1e-05,1.58993]
[1779261763770,43.05,77320.23,0.0,-0.99172,1e-05,1.58993]
[1779261764831,43.05,77319.48,0.0,-0.99173,1e-05,1.58897]
[1779261765020,43.05,77319.48,0.0,-0.99173,1e-05,1.58897]
[1779261764872,43.05,77319.27,0.0,-0.99173,1e-05,1.5887]
[1779261770347,43.05,77318.51,0.0,-0.99174,1e-05,1.58773]
[1779261772032,43.05,77318.51,0.0,-0.99174,1e-05,1.58773]
[1779261772269,43.05,77319.24,0.0,-0.99173,1e-05,1.58866]
[1779261772361,43.05,77322.71,0.0,-0.9917,1e-05,1.5931]
[1779261777397,43.05,77324.12,0.0,-0.99169,1e-05,1.59491]
[1779261779345,43.05,77324.3,0.0,-0.99169,1e-05,1.59514]
[1779261779519,43.05,77324.3,0.0,-0.99169,1e-05,1.59514]
[1779261781713,43.05,77326.87,0.0,-0.99167,1e-05,1.59843]
[1779261781771,43.05,77326.87,0.0,-0.99167,1e-05,1.59843]
[1779261781814,43.05,77326.87,0.0,-0.99167,1e-05,1.59843]
[1779261783648,43.05,77329.44,0.0,-0.99165,1e-05,1.60173]
[1779261783773,43.05,77329.44,0.0,-0.99165,1e-05,1.60173]
[1779261790489,43.05,77331.37,0.0,-0.99164,1e-05,1.60422]
[1779261791799,43.05,77331.37,0.0,-0.99164,1e-05,1.60422]
[1779261792019,43.05,77331.37,0.0,-0.99164,1e-05,1.60422]
[1779261793452,43.05,77332.51,0.0,-0.99163,1e-05,1.60568]
[1779261793521,43.05,77332.51,0.0,-0.99163,1e-05,1.60568]
[1779261793623,43.05,77335.16,0.0,-0.99161,1e-05,1.6091]
[1779261799552,43.05,77335.61,0.0,-0.99161,1e-05,1.60968]
[1779261800231,43.05,77335.61,0.0,-0.99161,1e-05,1.60968]
[1779261800272,43.05,77335.61,0.0,-0.99161,1e-05,1.60968]
[1779261801566,43.05,77323.36,0.0,-0.9917,1e-05,1.59393]
[1779261802573,43.05,77316.67,0.0,-0.99175,1e-05,1.58539]
[1779261803589,43.05,77316.67,0.0,-0.99175,1e-05,1.58539]
[1779261803771,43.05,77316.67,0.0,-0.99175,1e-05,1.58539]
[1779261804020,43.05,77316.67,0.0,-0.99175,1e-05,1.58539]
[1779261804270,43.05,77316.12,0.0,-0.99175,1e-05,1.58468]
[1779261804120,43.05,77316.12,0.0,-0.99175,1e-05,1.58468]
[1779261809622,43.05,77317.44,0.0,-0.99174,1e-05,1.58637]
[1779261812643,43.05,77321.03,0.0,-0.99172,1e-05,1.5897]
[1779261814040,43.05,77321.03,0.0,-0.99172,1e-05,1.5897]
[1779261813649,43.05,77324.86,0.0,-0.99169,1e-05,1.5946]
[1779261814268,43.05,77324.86,0.0,-0.99169,1e-05,1.5946]
[1779261819462,43.05,77325.46,0.0,-0.99169,1e-05,1.59537]
[1779261819518,43.05,77325.46,0.0,-0.99169,1e-05,1.59537]
[1779261819965,43.05,77325.46,0.0,-0.99169,1e-05,1.59537]
[1779261820022,43.05,77325.46,0.0,-0.99169,1e-05,1.59537]
[1779261820010,43.05,77324.87,0.0,-0.99169,1e-05,1.59462]
[1779261825747,43.05,77337.32,0.0,-0.9916,1e-05,1.61063]
[1779261826749,43.05,77351.64,0.0,-0.99149,1e-05,1.62921]
[1779261827756,43.05,77356.99,0.0,-0.99145,1e-05,1.6362]
[1779261829012,43.05,77356.99,0.0,-0.99145,1e-05,1.6362]
[1779261829770,43.05,77367.83,0.0,-0.99137,1e-05,1.65043]
[1779261830777,43.05,77375.54,0.0,-0.99131,1e-05,1.66061]
[1779261831786,43.05,77378.4,0.0,-0.99129,1e-05,1.6644]
[1779261833026,43.05,77378.4,0.0,-0.99129,1e-05,1.6644]
[1779261832800,43.05,77380.14,0.0,-0.99127,1e-05,1.66671]
[1779261837835,43.05,77382.28,0.0,-0.99126,1e-05,1.66956]
[1779261839020,43.05,77382.28,0.0,-0.99126,1e-05,1.66956]
[1779261842115,43.05,77379.75,0.0,-0.99128,1e-05,1.66619]
[1779261842122,43.05,77379.81,0.0,-0.99128,1e-05,1.66627]
[1779261842270,43.05,77379.81,0.0,-0.99128,1e-05,1.66627]
[1779261843877,43.05,77375.09,0.0,-0.99131,1e-05,1.66002]
[1779261844884,43.05,77371.42,0.0,-0.99134,1e-05,1.65516]
[1779261846691,43.05,77371.34,0.0,-0.99134,1e-05,1.65506]
[1779261846771,43.05,77371.34,0.0,-0.99134,1e-05,1.65506]
[1779261846901,43.05,77371.34,0.0,-0.99134,1e-05,1.65506]
[1779261847020,43.05,77371.34,0.0,-0.99134,1e-05,1.65506]
[1779261847121,43.05,77371.38,0.0,-0.99134,1e-05,1.65511]
[1779261852940,43.05,77378.04,0.0,-0.99129,1e-05,1.66392]
[1779261855838,43.05,77377.25,0.0,-0.9913,1e-05,1.66288]
[1779261856020,43.05,77377.25,0.0,-0.9913,1e-05,1.66288]
[1779261856063,43.05,77376.76,0.0,-0.9913,1e-05,1.66223]
[1779261856179,43.05,77376.76,0.0,-0.9913,1e-05,1.66223]
[1779261856271,43.05,77376.76,0.0,-0.9913,1e-05,1.66223]
[1779261863011,43.05,77378.68,0.0,-0.99128,1e-05,1.66477]
[1779261866273,43.05,77381.23,0.0,-0.99126,1e-05,1.66816]
[1779261866508,43.05,77381.23,0.0,-0.99126,1e-05,1.66816]
[1779261866519,43.05,77381.23,0.0,-0.99126,1e-05,1.66816]
[1779261867039,43.05,77381.24,0.0,-0.99126,1e-05,1.66817]
[1779261871068,43.05,77384.85,0.0,-0.99124,1e-05,1.67168]
[1779261873029,43.05,77385.96,0.0,-0.99123,1e-05,1.67316]
[1779261873175,43.05,77385.96,0.0,-0.99123,1e-05,1.67316]
[1779261873081,43.05,77385.92,0.0,-0.99123,1e-05,1.67311]
[1779261873273,43.05,77385.92,0.0,-0.99123,1e-05,1.67311]
[1779261875096,43.05,77395.9,0.0,-0.99116,1e-05,1.68645]
[1779261876103,43.05,77397.51,0.0,-0.99114,1e-05,1.68861]
[1779261878732,43.05,77397.69,0.0,-0.99114,1e-05,1.68885]
[1779261878771,43.05,77397.69,0.0,-0.99114,1e-05,1.68885]
[1779261878918,43.05,77397.69,0.0,-0.99114,1e-05,1.68885]
[1779261879022,43.05,77397.69,0.0,-0.99114,1e-05,1.68885]
[1779261879124,43.05,77399.59,0.0,-0.99113,1e-05,1.6914]
[1779261882145,43.05,77395.2,0.0,-0.99116,1e-05,1.68551]
[1779261885168,43.05,77392.88,0.0,-0.99118,1e-05,1.6824]
[1779261885506,43.05,77392.88,0.0,-0.99118,1e-05,1.6824]
[1779261885520,43.05,77392.88,0.0,-0.99118,1e-05,1.6824]
[1779261885645,43.05,77392.88,0.0,-0.99118,1e-05,1.6824]
[1779261885774,43.05,77392.88,0.0,-0.99118,1e-05,1.6824]
[1779261886174,43.05,77392.81,0.0,-0.99118,1e-05,1.68231]
[1779261888190,43.05,77389.42,0.0,-0.99121,1e-05,1.67778]
[1779261890773,43.05,77387.24,0.0,-0.99122,1e-05,1.67487]
[1779261890948,43.05,77387.24,0.0,-0.99122,1e-05,1.67487]
[1779261891021,43.05,77387.24,0.0,-0.99122,1e-05,1.67487]
[1779261891210,43.05,77387.07,0.0,-0.99123,1e-05,1.67464]
[1779261896246,43.05,77386.49,0.0,-0.99123,1e-05,1.67387]
[1779261901282,43.05,77385.85,0.0,-0.99123,1e-05,1.67301]
[1779261903296,43.05,77381.27,0.0,-0.99127,1e-05,1.66692]
[1779261904836,43.05,77381.27,0.0,-0.99127,1e-05,1.66692]
[1779261905025,43.05,77381.27,0.0,-0.99127,1e-05,1.66692]
[1779261905108,43.05,77381.27,0.0,-0.99127,1e-05,1.66692]
[1779261905127,43.05,77376.11,0.0,-0.99131,1e-05,1.66008]
[1779261905272,43.05,77376.11,0.0,-0.99131,1e-05,1.66008]
[1779261906324,43.05,77371.69,0.0,-0.99134,1e-05,1.65424]
[1779261907331,43.05,77361.81,0.0,-0.99142,1e-05,1.64124]
[1779261908338,43.05,77360.93,0.0,-0.99143,1e-05,1.64008]
[1779261909783,43.05,77360.93,0.0,-0.99143,1e-05,1.64008]
[1779261909922,43.05,77360.93,0.0,-0.99143,1e-05,1.64008]
[1779261910023,43.05,77360.93,0.0,-0.99143,1e-05,1.64008]
[1779261910125,43.05,77361.0,0.0,-0.99143,1e-05,1.64018]
[1779261916394,43.05,77361.07,0.0,-0.99143,1e-05,1.64027]
[1779261922436,43.05,77361.7,0.0,-0.99142,1e-05,1.64109]
[1779261925559,43.05,77361.45,0.0,-0.99142,1e-05,1.64077]
[1779261925627,43.05,77361.45,0.0,-0.99142,1e-05,1.64077]
[1779261925770,43.05,77361.45,0.0,-0.99142,1e-05,1.64077]
[1779261925830,43.05,77361.49,0.0,-0.99142,1e-05,1.64082]
[1779261932505,43.05,77361.52,0.0,-0.99143,1e-05,1.63958]
[1779261937474,43.05,77361.94,0.0,-0.99143,1e-05,1.64013]
[1779261937522,43.05,77361.94,0.0,-0.99143,1e-05,1.64013]
[1779261937629,43.05,77361.94,0.0,-0.99143,1e-05,1.64013]
[1779261937775,43.05,77361.94,0.0,-0.99143,1e-05,1.64013]
[1779261937855,43.05,77362.16,0.0,-0.99142,1e-05,1.64042]
[1779261943584,43.05,77363.91,0.0,-0.99141,1e-05,1.64272]
[1779261949626,43.05,77364.2,0.0,-0.99141,1e-05,1.6431]
[1779261952303,43.05,77364.27,0.0,-0.99141,1e-05,1.64319]
[1779261952522,43.05,77364.27,0.0,-0.99141,1e-05,1.64319]
[1779261952575,43.05,77364.27,0.0,-0.99141,1e-05,1.64319]
[1779261952771,43.05,77364.27,0.0,-0.99141,1e-05,1.64319]
[1779261952830,43.05,77364.63,0.0,-0.99141,1e-05,1.64366]
[1779261959249,43.05,77362.63,0.0,-0.99142,1e-05,1.64104]
[1779261959271,43.05,77362.63,0.0,-0.99142,1e-05,1.64104]
[1779261959327,43.05,77362.58,0.0,-0.99142,1e-05,1.64097]
[1779261959521,43.05,77362.58,0.0,-0.99142,1e-05,1.64097]
[1779261963724,43.05,77362.57,0.0,-0.99142,1e-05,1.64096]
[1779261966745,43.05,77359.16,0.0,-0.99145,1e-05,1.63649]
[1779261967752,43.05,77350.46,0.0,-0.99151,1e-05,1.62514]
[1779261968327,43.05,77350.46,0.0,-0.99151,1e-05,1.62514]
[1779261968521,43.05,77350.46,0.0,-0.99151,1e-05,1.62514]
[1779261968613,43.05,77350.46,0.0,-0.99151,1e-05,1.62514]
[1779261968770,43.05,77350.46,0.0,-0.99151,1e-05,1.62514]
[1779261968816,43.05,77350.03,0.0,-0.99152,1e-05,1.62458]
[1779261972787,43.05,77345.76,0.0,-0.99155,1e-05,1.61903]
[1779261975367,43.05,77344.65,0.0,-0.99156,1e-05,1.61759]
[1779261975523,43.05,77344.65,0.0,-0.99156,1e-05,1.61759]
[1779261975722,43.05,77344.65,0.0,-0.99156,1e-05,1.61759]
[1779261975769,43.05,77344.65,0.0,-0.99156,1e-05,1.61759]
[1779261975823,43.05,77344.65,0.0,-0.99156,1e-05,1.61759]
[1779261979836,43.05,77325.01,0.0,-0.99171,1e-05,1.5923]
[1779261980843,43.05,77328.16,0.0,-0.99168,1e-05,1.59633]
[1779261985091,43.05,77327.89,0.0,-0.99168,1e-05,1.59599]
[1779261985273,43.05,77327.89,0.0,-0.99168,1e-05,1.59599]
[1779261985290,43.05,77327.67,0.0,-0.99169,1e-05,1.5957]
[1779261985598,43.05,77327.67,0.0,-0.99169,1e-05,1.5957]
[1779261985774,43.05,77327.67,0.0,-0.99169,1e-05,1.5957]
[1779261989020,43.05,77327.22,0.0,-0.99169,1e-05,1.59513]
[1779261989122,43.05,77327.22,0.0,-0.99169,1e-05,1.59513]
[1779261995947,43.05,77327.57,0.0,-0.99169,1e-05,1.59432]
[1779262001172,43.05,77325.91,0.0,-0.99171,1e-05,1.5922]
[1779262001270,43.05,77325.91,0.0,-0.99171,1e-05,1.5922]
[1779262001327,43.05,77325.91,0.0,-0.99171,1e-05,1.5922]
[1779262001646,43.05,77325.91,0.0,-0.99171,1e-05,1.5922]
[1779262001771,43.05,77325.91,0.0,-0.99171,1e-05,1.5922]
[1779262010047,43.05,77326.15,0.0,-0.9917,1e-05,1.59251]
[1779262016091,43.05,77325.56,0.0,-0.99171,1e-05,1.59175]
[1779262017137,43.05,77325.56,0.0,-0.99171,1e-05,1.59175]
[1779262017272,43.05,77325.56,0.0,-0.99171,1e-05,1.59175]
[1779262017239,43.05,77320.56,0.0,-0.99175,1e-05,1.58536]
[1779262018090,43.05,77320.56,0.0,-0.99175,1e-05,1.58536]
[1779262018275,43.05,77320.56,0.0,-0.99175,1e-05,1.58536]
[1779262025403,43.05,77317.65,0.0,-0.99177,1e-05,1.58166]
[1779262025522,43.05,77317.65,0.0,-0.99177,1e-05,1.58166]
[1779262025654,43.05,77317.65,0.0,-0.99177,1e-05,1.58166]
[1779262025774,43.05,77317.65,0.0,-0.99177,1e-05,1.58166]
[1779262025875,43.05,77317.65,0.0,-0.99177,1e-05,1.58166]
[1779262030190,43.05,77314.84,0.0,-0.99179,1e-05,1.57808]
[1779262030714,43.05,77314.84,0.0,-0.99179,1e-05,1.57808]
[1779262030770,43.05,77314.84,0.0,-0.99179,1e-05,1.57808]
[1779262030891,43.05,77314.84,0.0,-0.99179,1e-05,1.57808]
[1779262031024,43.05,77314.84,0.0,-0.99179,1e-05,1.57808]
[1779262031197,43.05,77314.74,0.0,-0.99179,1e-05,1.57796]
[1779262036232,43.05,77313.85,0.0,-0.9918,1e-05,1.57683]
[1779262042451,43.05,77312.16,0.0,-0.99181,1e-05,1.57468]
[1779262042520,43.05,77312.16,0.0,-0.99181,1e-05,1.57468]
[1779262043043,43.05,77312.16,0.0,-0.99181,1e-05,1.57468]
[1779262043272,43.05,77312.16,0.0,-0.99181,1e-05,1.57468]
[1779262043281,43.05,77311.89,0.0,-0.99181,1e-05,1.57434]
[1779262048316,43.05,77307.97,0.0,-0.99184,1e-05,1.56937]
[1779262049552,43.05,77306.67,0.0,-0.99185,1e-05,1.56773]
[1779262049771,43.05,77306.67,0.0,-0.99185,1e-05,1.56773]
[1779262050164,43.05,77306.67,0.0,-0.99185,1e-05,1.56773]
[1779262050271,43.05,77306.67,0.0,-0.99185,1e-05,1.56773]
[1779262050330,43.05,77306.53,0.0,-0.99185,1e-05,1.56755]
[1779262055173,43.05,77306.3,0.0,-0.99186,1e-05,1.56603]
[1779262055270,43.05,77306.3,0.0,-0.99186,1e-05,1.56603]
[1779262055319,43.05,77306.3,0.0,-0.99186,1e-05,1.56603]
[1779262055482,43.05,77306.3,0.0,-0.99186,1e-05,1.56603]
[1779262055520,43.05,77306.3,0.0,-0.99186,1e-05,1.56603]
[1779262061407,43.05,77306.72,0.0,-0.99185,1e-05,1.56656]
[1779262063415,43.05,77305.35,0.0,-0.99186,1e-05,1.56483]
[1779262063519,43.05,77305.35,0.0,-0.99186,1e-05,1.56483]
[1779262064042,43.05,77305.35,0.0,-0.99186,1e-05,1.56483]
[1779262064274,43.05,77305.35,0.0,-0.99186,1e-05,1.56483]
[1779262064375,43.05,77305.9,0.0,-0.99186,1e-05,1.56552]
[1779262070470,43.05,77304.45,0.0,-0.99187,1e-05,1.56369]
[1779262075505,43.05,77301.21,0.0,-0.99189,1e-05,1.55961]
[1779262078834,43.05,77299.91,0.0,-0.9919,1e-05,1.55798]
[1779262079028,43.05,77299.91,0.0,-0.9919,1e-05,1.55798]
[1779262079287,43.05,77299.91,0.0,-0.9919,1e-05,1.55798]
[1779262079337,43.05,77300.07,0.0,-0.9919,1e-05,1.55818]
[1779262079524,43.05,77300.07,0.0,-0.9919,1e-05,1.55818]
[1779262084568,43.05,77300.66,0.0,-0.9919,1e-05,1.55892]
[1779262089603,43.05,77299.22,0.0,-0.99191,1e-05,1.55711]
[1779262090609,43.05,77293.64,0.0,-0.99195,1e-05,1.55011]
[1779262092284,43.05,77293.64,0.0,-0.99195,1e-05,1.55011]
[1779262092371,43.05,77293.22,0.0,-0.99195,1e-05,1.54958]
[1779262092521,43.05,77293.22,0.0,-0.99195,1e-05,1.54958]
[1779262093309,43.05,77293.22,0.0,-0.99195,1e-05,1.54958]
[1779262093375,43.05,77293.3,0.0,-0.99195,1e-05,1.54968]
[1779262093521,43.05,77293.3,0.0,-0.99195,1e-05,1.54968]
[1779262097659,43.05,77289.76,0.0,-0.99198,1e-05,1.54526]
[1779262099874,43.05,77289.03,0.0,-0.99198,1e-05,1.54434]
[1779262100020,43.05,77289.03,0.0,-0.99198,1e-05,1.54434]
[1779262100121,43.05,77288.43,0.0,-0.99199,1e-05,1.5436]
[1779262100750,43.05,77288.43,0.0,-0.99199,1e-05,1.5436]
[1779262100771,43.05,77288.43,0.0,-0.99199,1e-05,1.5436]
[1779262102694,43.05,77294.77,0.0,-0.99194,1e-05,1.55152]
[1779262103842,43.05,77294.77,0.0,-0.99194,1e-05,1.55152]
[1779262104019,43.05,77294.77,0.0,-0.99194,1e-05,1.55152]
[1779262104389,43.05,77294.77,0.0,-0.99194,1e-05,1.55152]
[1779262104120,43.05,77296.4,0.0,-0.99193,1e-05,1.55357]
[1779262104522,43.05,77296.4,0.0,-0.99193,1e-05,1.55357]
[1779262110750,43.05,77299.43,0.0,-0.99191,1e-05,1.55737]
[1779262115786,43.05,77299.12,0.0,-0.99192,1e-05,1.55575]
[1779262118671,43.05,77299.46,0.0,-0.99191,1e-05,1.55618]
[1779262118769,43.05,77299.46,0.0,-0.99191,1e-05,1.55618]
[1779262118899,43.05,77299.46,0.0,-0.99191,1e-05,1.55618]
[1779262119511,43.05,77299.46,0.0,-0.99191,1e-05,1.55618]
[1779262119521,43.05,77299.46,0.0,-0.99191,1e-05,1.55618]
[1779262125856,43.05,77300.19,0.0,-0.99191,1e-05,1.5571]
[1779262130891,43.05,77300.54,0.0,-0.99191,1e-05,1.55754]
[1779262131800,43.05,77300.54,0.0,-0.99191,1e-05,1.55754]
[1779262132021,43.05,77300.54,0.0,-0.99191,1e-05,1.55754]
[1779262132115,43.05,77300.43,0.0,-0.99191,1e-05,1.5574]
[1779262132670,43.05,77300.43,0.0,-0.99191,1e-05,1.5574]
[1779262132771,43.05,77300.43,0.0,-0.99191,1e-05,1.5574]
[1779262137940,43.05,77300.15,0.0,-0.99191,1e-05,1.55705]
[1779262143982,43.05,77305.27,0.0,-0.99187,1e-05,1.56349]
[1779262144989,43.05,77311.85,0.0,-0.99182,1e-05,1.57181]
[1779262146955,43.05,77313.22,0.0,-0.99181,1e-05,1.57355]
[1779262147020,43.05,77313.22,0.0,-0.99181,1e-05,1.57355]
[1779262147057,43.05,77316.03,0.0,-0.99179,1e-05,1.57711]
[1779262148053,43.05,77316.03,0.0,-0.99179,1e-05,1.57711]
[1779262148273,43.05,77316.03,0.0,-0.99179,1e-05,1.57711]
[1779262155061,43.05,77314.43,0.0,-0.9918,1e-05,1.57508]
[1779262156934,43.05,77315.4,0.0,-0.9918,1e-05,1.57631]
[1779262157022,43.05,77315.4,0.0,-0.9918,1e-05,1.57631]
[1779262157075,43.05,77315.28,0.0,-0.9918,1e-05,1.57616]
[1779262158066,43.05,77315.28,0.0,-0.9918,1e-05,1.57616]
[1779262158272,43.05,77315.28,0.0,-0.9918,1e-05,1.57616]
[1779262164126,43.05,77315.9,0.0,-0.99179,1e-05,1.57695]
[1779262164874,43.05,77315.9,0.0,-0.99179,1e-05,1.57695]
[1779262165022,43.05,77315.9,0.0,-0.99179,1e-05,1.57695]
[1779262165133,43.05,77316.52,0.0,-0.99179,1e-05,1.57773]
[1779262165971,43.05,77316.52,0.0,-0.99179,1e-05,1.57773]
[1779262166020,43.05,77316.52,0.0,-0.99179,1e-05,1.57773]
[1779262171454,43.05,77315.92,0.0,-0.99179,1e-05,1.57697]
[1779262171520,43.05,77315.38,0.0,-0.9918,1e-05,1.57504]
[1779262172313,43.05,77315.38,0.0,-0.9918,1e-05,1.57504]
[1779262172376,43.05,77314.96,0.0,-0.99181,1e-05,1.57451]
[1779262172522,43.05,77314.96,0.0,-0.99181,1e-05,1.57451]
[1779262177791,43.05,77315.73,0.0,-0.9918,1e-05,1.57549]
[1779262178026,43.05,77315.73,0.0,-0.9918,1e-05,1.57549]
[1779262178404,43.05,77315.73,0.0,-0.9918,1e-05,1.57549]
[1779262178505,43.05,77315.87,0.0,-0.9918,1e-05,1.57567]
[1779262178521,43.05,77315.87,0.0,-0.9918,1e-05,1.57567]
[1779262185275,43.05,77315.6,0.0,-0.9918,1e-05,1.57532]
[1779262186282,43.05,77319.63,0.0,-0.99177,1e-05,1.58044]
[1779262187316,43.05,77319.63,0.0,-0.99177,1e-05,1.58044]
[1779262187520,43.05,77321.44,0.0,-0.99176,1e-05,1.58275]
[1779262188425,43.05,77321.44,0.0,-0.99176,1e-05,1.58275]
[1779262188295,43.05,77321.84,0.0,-0.99176,1e-05,1.58326]
[1779262192393,43.05,77321.77,0.0,-0.99176,1e-05,1.58317]
[1779262192518,43.05,77321.77,0.0,-0.99176,1e-05,1.58317]
[1779262192398,43.05,77324.33,0.0,-0.99174,1e-05,1.58643]
[1779262193339,43.05,77324.33,0.0,-0.99174,1e-05,1.58643]
[1779262193440,43.05,77325.56,0.0,-0.99173,1e-05,1.588]
[1779262193527,43.05,77325.56,0.0,-0.99173,1e-05,1.588]
[1779262198363,43.05,77325.17,0.0,-0.99173,1e-05,1.58751]
[1779262198521,43.05,77325.17,0.0,-0.99173,1e-05,1.58751]
[1779262198464,43.05,77324.9,0.0,-0.99173,1e-05,1.58716]
[1779262199246,43.05,77324.9,0.0,-0.99173,1e-05,1.58716]
[1779262199271,43.05,77324.9,0.0,-0.99173,1e-05,1.58716]
[1779262199372,43.05,77325.13,0.0,-0.99173,1e-05,1.58746]
[1779262200380,43.05,77323.2,0.0,-0.99175,1e-05,1.58499]
[1779262205415,43.05,77323.38,0.0,-0.99174,1e-05,1.58522]
[1779262208589,43.05,77322.95,0.0,-0.99175,1e-05,1.58467]
[1779262208771,43.05,77322.95,0.0,-0.99175,1e-05,1.58467]
[1779262211019,43.05,77323.53,0.0,-0.99174,1e-05,1.58541]
[1779262211457,43.05,77322.9,0.0,-0.99175,1e-05,1.58461]
[1779262213020,43.05,77322.89,0.0,-0.99175,1e-05,1.5846]
[1779262213096,43.05,77322.89,0.0,-0.99175,1e-05,1.5846]
[1779262217502,43.05,77316.31,0.0,-0.9918,1e-05,1.57622]
[1779262219125,43.05,77315.65,0.0,-0.9918,1e-05,1.57539]
[1779262219271,43.05,77315.65,0.0,-0.9918,1e-05,1.57539]
[1779262221530,43.05,77310.37,0.0,-0.99184,1e-05,1.5687]
[1779262226750,43.05,77307.77,0.0,-0.99186,1e-05,1.56541]
[1779262226769,43.05,77307.77,0.0,-0.99186,1e-05,1.56541]
[1779262233615,43.05,77308.02,0.0,-0.99186,1e-05,1.56449]
[1779262238651,43.05,77308.08,0.0,-0.99186,1e-05,1.56457]
[1779262240664,43.05,77304.63,0.0,-0.99189,1e-05,1.56022]
[1779262241815,43.05,77304.63,0.0,-0.99189,1e-05,1.56022]
[1779262242021,43.05,77304.63,0.0,-0.99189,1e-05,1.56022]
[1779262243565,43.05,77302.37,0.0,-0.99191,1e-05,1.55738]
[1779262243769,43.05,77302.89,0.0,-0.9919,1e-05,1.55803]
[1779262243871,43.05,77302.04,0.0,-0.99191,1e-05,1.55696]
[1779262249727,43.05,77302.21,0.0,-0.99191,1e-05,1.55717]
[1779262251790,43.05,77301.65,0.0,-0.99191,1e-05,1.55647]
[1779262252022,43.05,77301.65,0.0,-0.99191,1e-05,1.55647]
[1779262256840,43.05,77298.93,0.0,-0.99193,1e-05,1.55306]
[1779262257029,43.05,77298.93,0.0,-0.99193,1e-05,1.55306]
[1779262257130,43.05,77299.53,0.0,-0.99193,1e-05,1.55381]
[1779262259158,43.05,77299.42,0.0,-0.99193,1e-05,1.55367]
[1779262259273,43.05,77299.42,0.0,-0.99193,1e-05,1.55367]
[1779262260805,43.05,77294.89,0.0,-0.99196,1e-05,1.54799]
[1779262262495,43.05,77294.89,0.0,-0.99196,1e-05,1.54799]
[1779262262521,43.05,77294.89,0.0,-0.99196,1e-05,1.54799]
[1779262262819,43.05,77291.07,0.0,-0.99199,1e-05,1.54322]
[1779262263881,43.05,77291.07,0.0,-0.99199,1e-05,1.54322]
[1779262264019,43.05,77291.07,0.0,-0.99199,1e-05,1.54322]
[1779262264121,43.05,77289.96,0.0,-0.992,1e-05,1.54184]
[1779262266708,43.05,77289.4,0.0,-0.992,1e-05,1.54114]
[1779262266769,43.05,77289.4,0.0,-0.992,1e-05,1.54114]
[1779262271882,43.05,77288.75,0.0,-0.992,1e-05,1.54033]
[1779262276909,43.05,77286.97,0.0,-0.99202,1e-05,1.53811]
[1779262277022,43.05,77286.97,0.0,-0.99202,1e-05,1.53811]
[1779262278987,43.05,77284.33,0.0,-0.99204,1e-05,1.53483]
[1779262279025,43.05,77284.33,0.0,-0.99204,1e-05,1.53483]
[1779262279088,43.05,77283.88,0.0,-0.99204,1e-05,1.53427]
[1779262284365,43.05,77281.56,0.0,-0.99206,1e-05,1.53139]
[1779262284520,43.05,77281.56,0.0,-0.99206,1e-05,1.53139]
[1779262284604,43.05,77275.89,0.0,-0.9921,1e-05,1.52437]
[1779262289159,43.05,77276.9,0.0,-0.99209,1e-05,1.52562]
[1779262289273,43.05,77276.9,0.0,-0.99209,1e-05,1.52562]
[1779262290186,43.05,77275.75,0.0,-0.9921,1e-05,1.5242]
[1779262290274,43.05,77275.75,0.0,-0.9921,1e-05,1.5242]
[1779262290375,43.05,77275.25,0.0,-0.9921,1e-05,1.52358]
[1779262293313,43.05,77272.74,0.0,-0.99213,1e-05,1.51927]
[1779262293522,43.05,77272.74,0.0,-0.99213,1e-05,1.51927]
[1779262294038,43.05,77266.61,0.0,-0.99217,1e-05,1.51174]
[1779262297060,43.05,77264.03,0.0,-0.99219,1e-05,1.50857]
[1779262298132,43.05,77264.03,0.0,-0.99219,1e-05,1.50857]
[1779262298271,43.05,77264.03,0.0,-0.99219,1e-05,1.50857]
[1779262298372,43.05,77263.57,0.0,-0.99219,1e-05,1.50801]
[1779262300258,43.05,77263.96,0.0,-0.99219,1e-05,1.50849]
[1779262300268,43.05,77263.96,0.0,-0.99219,1e-05,1.50849]
[1779262305772,43.05,77263.38,0.0,-0.99219,1e-05,1.50778]
[1779262306020,43.05,77263.38,0.0,-0.99219,1e-05,1.50778]
[1779262306169,43.05,77263.38,0.0,-0.99219,1e-05,1.50778]
[1779262306272,43.05,77263.38,0.0,-0.99219,1e-05,1.50778]
[1779262306373,43.05,77263.62,0.0,-0.99219,1e-05,1.50807]
[1779262311453,43.05,77262.22,0.0,-0.9922,1e-05,1.50636]
[1779262311520,43.05,77262.22,0.0,-0.9922,1e-05,1.50636]
[1779262312291,43.05,77262.01,0.0,-0.9922,1e-05,1.5061]
[1779262312521,43.05,77262.01,0.0,-0.9922,1e-05,1.5061]
[1779262312570,43.05,77261.48,0.0,-0.99221,1e-05,1.50545]
[1779262318209,43.05,77259.76,0.0,-0.99222,1e-05,1.50335]
[1779262319655,43.05,77259.71,0.0,-0.99222,1e-05,1.50329]
[1779262320223,43.05,77265.27,0.0,-0.99218,1e-05,1.51009]
[1779262325260,43.05,77265.94,0.0,-0.99217,1e-05,1.51091]
[1779262330295,43.05,77265.56,0.0,-0.99218,1e-05,1.51045]
[1779262335800,43.05,77265.75,0.0,-0.99218,1e-05,1.51068]
[1779262336020,43.05,77265.75,0.0,-0.99218,1e-05,1.51068]
[1779262336122,43.05,77265.75,0.0,-0.99218,1e-05,1.51068]
[1779262341372,43.05,77262.67,0.0,-0.9922,1e-05,1.50691]
[1779262346407,43.05,77260.95,0.0,-0.99221,1e-05,1.5048]
[1779262349019,43.05,77261.13,0.0,-0.99221,1e-05,1.50502]
[1779262354379,43.05,77259.56,0.0,-0.99223,1e-05,1.5019]
[1779262354523,43.05,77259.56,0.0,-0.99223,1e-05,1.5019]
[1779262354526,43.05,77259.49,0.0,-0.99223,1e-05,1.50182]
[1779262357501,43.05,77267.16,0.0,-0.99217,1e-05,1.51121]
[1779262358501,43.05,77285.59,0.0,-0.99204,1e-05,1.53396]
[1779262359508,43.05,77286.05,0.0,-0.99204,1e-05,1.53453]
[1779262360862,43.05,77286.46,0.0,-0.99203,1e-05,1.53504]
[1779262361021,43.05,77286.46,0.0,-0.99203,1e-05,1.53504]
[1779262361522,43.05,77291.86,0.0,-0.99199,1e-05,1.54176]
[1779262365005,43.05,77293.03,0.0,-0.99199,1e-05,1.54322]
[1779262370585,43.05,77292.84,0.0,-0.99199,1e-05,1.54298]
[1779262374531,43.05,77292.4,0.0,-0.99199,1e-05,1.54243]
[1779262374770,43.05,77292.4,0.0,-0.99199,1e-05,1.54243]
[1779262375620,43.05,77289.08,0.0,-0.99201,1e-05,1.5383]
[1779262377684,43.05,77289.93,0.0,-0.99201,1e-05,1.53936]
[1779262377773,43.05,77288.91,0.0,-0.99202,1e-05,1.53809]
[1779262378640,43.05,77289.71,0.0,-0.99201,1e-05,1.53908]
[1779262378719,43.05,77289.71,0.0,-0.99201,1e-05,1.53908]
[1779262378770,43.05,77289.71,0.0,-0.99201,1e-05,1.53908]
[1779262384682,43.05,77288.0,0.0,-0.99202,1e-05,1.53695]
[1779262389718,43.05,77285.56,0.0,-0.99204,1e-05,1.53392]
[1779262390952,43.05,77285.56,0.0,-0.99204,1e-05,1.53392]
[1779262391018,43.05,77285.56,0.0,-0.99204,1e-05,1.53392]
[1779262391023,43.05,77285.56,0.0,-0.99204,1e-05,1.53392]
[1779262391274,43.05,77285.56,0.0,-0.99204,1e-05,1.53392]
[1779262391375,43.05,77284.43,0.0,-0.99205,1e-05,1.53252]
[1779262396767,43.05,77284.14,0.0,-0.99205,1e-05,1.53216]
[1779262401802,43.05,77283.32,0.0,-0.99206,1e-05,1.53114]
[1779262404565,43.05,77282.9,0.0,-0.99206,1e-05,1.53062]
[1779262404664,43.05,77282.9,0.0,-0.99206,1e-05,1.53062]
[1779262404706,43.05,77279.98,0.0,-0.99208,1e-05,1.527]
[1779262404773,43.05,77279.98,0.0,-0.99208,1e-05,1.527]
[1779262404824,43.05,77271.29,0.0,-0.99214,1e-05,1.51628]
[1779262405831,43.05,77272.51,0.0,-0.99213,1e-05,1.51778]
[1779262410868,43.05,77273.14,0.0,-0.99213,1e-05,1.51856]
[1779262411775,43.05,77273.14,0.0,-0.99213,1e-05,1.51856]
[1779262411832,43.05,77273.14,0.0,-0.99213,1e-05,1.51856]
[1779262412022,43.05,77273.14,0.0,-0.99213,1e-05,1.51856]
[1779262412123,43.05,77273.72,0.0,-0.99213,1e-05,1.51806]
[1779262416919,43.05,77279.69,0.0,-0.99209,1e-05,1.52543]
[1779262418132,43.05,77279.69,0.0,-0.99209,1e-05,1.52543]
[1779262418270,43.05,77279.69,0.0,-0.99209,1e-05,1.52543]
[1779262418352,43.05,77279.69,0.0,-0.99209,1e-05,1.52543]
[1779262418521,43.05,77279.69,0.0,-0.99209,1e-05,1.52543]
[1779262418559,43.05,77280.37,0.0,-0.99208,1e-05,1.52627]
[1779262424692,43.05,77280.54,0.0,-0.99208,1e-05,1.52648]
[1779262424747,43.05,77280.7,0.0,-0.99208,1e-05,1.52668]
[1779262424775,43.05,77280.7,0.0,-0.99208,1e-05,1.52668]
[1779262424943,43.05,77280.7,0.0,-0.99208,1e-05,1.52668]
[1779262425023,43.05,77280.7,0.0,-0.99208,1e-05,1.52668]
[1779262431021,43.05,77281.14,0.0,-0.99208,1e-05,1.52722]
[1779262432825,43.05,77281.28,0.0,-0.99208,1e-05,1.5274]
[1779262433026,43.05,77281.28,0.0,-0.99208,1e-05,1.5274]
[1779262433051,43.05,77281.28,0.0,-0.99208,1e-05,1.5274]
[1779262433279,43.05,77281.28,0.0,-0.99208,1e-05,1.5274]
[1779262433290,43.05,77279.6,0.0,-0.99209,1e-05,1.52532]
[1779262439078,43.05,77281.13,0.0,-0.99208,1e-05,1.52721]
[1779262444113,43.05,77282.31,0.0,-0.99207,1e-05,1.52867]
[1779262446426,43.05,77284.61,0.0,-0.99205,1e-05,1.53152]
[1779262446521,43.05,77284.61,0.0,-0.99205,1e-05,1.53152]
[1779262446641,43.05,77284.61,0.0,-0.99205,1e-05,1.53152]
[1779262446775,43.05,77284.61,0.0,-0.99205,1e-05,1.53152]
[1779262446729,43.05,77286.69,0.0,-0.99204,1e-05,1.5341]
[1779262451162,43.05,77292.29,0.0,-0.992,1e-05,1.54107]
[1779262452350,43.05,77292.29,0.0,-0.992,1e-05,1.54107]
[1779262452493,43.05,77292.29,0.0,-0.992,1e-05,1.54107]
[1779262452522,43.05,77292.29,0.0,-0.992,1e-05,1.54107]
[1779262452568,43.05,77293.03,0.0,-0.99199,1e-05,1.542]
[1779262455190,43.05,77302.48,0.0,-0.99192,1e-05,1.55382]
[1779262456197,43.05,77310.99,0.0,-0.99186,1e-05,1.56453]
[1779262457205,43.05,77311.33,0.0,-0.99186,1e-05,1.56496]
[1779262458901,43.05,77311.43,0.0,-0.99186,1e-05,1.56509]
[1779262458999,43.05,77311.43,0.0,-0.99186,1e-05,1.56509]
[1779262459022,43.05,77311.43,0.0,-0.99186,1e-05,1.56509]
[1779262459218,43.05,77312.23,0.0,-0.99185,1e-05,1.5661]
[1779262464254,43.05,77311.98,0.0,-0.99185,1e-05,1.56578]
[1779262467275,43.05,77308.59,0.0,-0.99188,1e-05,1.56151]
[1779262472332,43.05,77306.22,0.0,-0.9919,1e-05,1.55729]
[1779262472443,43.05,77306.22,0.0,-0.9919,1e-05,1.55729]
[1779262472521,43.05,77306.22,0.0,-0.9919,1e-05,1.55729]
[1779262472530,43.05,77305.99,0.0,-0.9919,1e-05,1.557]
[1779262476104,43.05,77307.05,0.0,-0.9919,1e-05,1.55833]
[1779262476143,43.05,77307.05,0.0,-0.9919,1e-05,1.55833]
[1779262476271,43.05,77307.05,0.0,-0.9919,1e-05,1.55833]
[1779262476337,43.05,77307.51,0.0,-0.99189,1e-05,1.55891]
[1779262481375,43.05,77307.04,0.0,-0.9919,1e-05,1.55832]
[1779262484000,43.05,77306.03,0.0,-0.9919,1e-05,1.55705]
[1779262484023,43.05,77306.03,0.0,-0.9919,1e-05,1.55705]
[1779262484057,43.05,77306.03,0.0,-0.9919,1e-05,1.55705]
[1779262484271,43.05,77306.03,0.0,-0.9919,1e-05,1.55705]
[1779262484398,43.05,77306.14,0.0,-0.9919,1e-05,1.55719]
[1779262489432,43.05,77306.04,0.0,-0.9919,1e-05,1.55706]
[1779262494467,43.05,77305.82,0.0,-0.9919,1e-05,1.55679]
[1779262498816,43.05,77306.02,0.0,-0.9919,1e-05,1.55704]
[1779262498928,43.05,77305.84,0.0,-0.9919,1e-05,1.55681]
[1779262499023,43.05,77305.84,0.0,-0.9919,1e-05,1.55681]
[1779262499502,43.05,77305.7,0.0,-0.99191,1e-05,1.55664]
[1779262503530,43.05,77301.96,0.0,-0.99193,1e-05,1.55194]
[1779262505349,43.05,77301.78,0.0,-0.99193,1e-05,1.55171]
[1779262505495,43.05,77301.78,0.0,-0.99193,1e-05,1.55171]
[1779262505523,43.05,77301.78,0.0,-0.99193,1e-05,1.55171]
[1779262505625,43.05,77301.78,0.0,-0.99193,1e-05,1.55171]
[1779262511586,43.05,77299.98,0.0,-0.99195,1e-05,1.54946]
[1779262512560,43.05,77299.98,0.0,-0.99195,1e-05,1.54946]
[1779262512691,43.05,77299.98,0.0,-0.99195,1e-05,1.54946]
[1779262512772,43.05,77299.98,0.0,-0.99195,1e-05,1.54946]
[1779262512792,43.05,77299.45,0.0,-0.99195,1e-05,1.5488]
[1779262518635,43.05,77299.67,0.0,-0.99195,1e-05,1.54907]
[1779262523670,43.05,77299.66,0.0,-0.99195,1e-05,1.54906]
[1779262527076,43.05,77301.36,0.0,-0.99194,1e-05,1.55119]
[1779262527178,43.05,77301.36,0.0,-0.99194,1e-05,1.55119]
[1779262527278,43.05,77301.36,0.0,-0.99194,1e-05,1.55119]
[1779262527698,43.05,77301.14,0.0,-0.99194,1e-05,1.55091]
[1779262531090,43.05,77298.69,0.0,-0.99196,1e-05,1.54784]
[1779262531144,43.05,77298.69,0.0,-0.99196,1e-05,1.54784]
[1779262531272,43.05,77298.69,0.0,-0.99196,1e-05,1.54784]
[1779262531726,43.05,77298.03,0.0,-0.99197,1e-05,1.54579]
[1779262535761,43.05,77295.88,0.0,-0.99198,1e-05,1.54311]
[1779262535776,43.05,77295.88,0.0,-0.99198,1e-05,1.54311]
[1779262536312,43.05,77295.33,0.0,-0.99199,1e-05,1.54242]
[1779262536520,43.05,77295.33,0.0,-0.99199,1e-05,1.54242]
[1779262536761,43.05,77294.73,0.0,-0.99199,1e-05,1.54167]
[1779262542803,43.05,77293.81,0.0,-0.992,1e-05,1.54052]
[1779262544957,43.05,77291.67,0.0,-0.99201,1e-05,1.53786]
[1779262545022,43.05,77291.67,0.0,-0.99201,1e-05,1.53786]
[1779262550859,43.05,77292.12,0.0,-0.99201,1e-05,1.53842]
[1779262552982,43.05,77290.57,0.0,-0.99202,1e-05,1.53649]
[1779262553020,43.05,77290.57,0.0,-0.99202,1e-05,1.53649]
[1779262553160,43.05,77290.57,0.0,-0.99202,1e-05,1.53649]
[1779262553269,43.05,77290.57,0.0,-0.99202,1e-05,1.53649]
[1779262553880,43.05,77290.52,0.0,-0.99202,1e-05,1.53643]
[1779262558915,43.05,77289.34,0.0,-0.99203,1e-05,1.53496]
[1779262561958,43.05,77292.21,0.0,-0.99201,1e-05,1.53853]
[1779262562947,43.05,77297.34,0.0,-0.99197,1e-05,1.54493]
[1779262563941,43.05,77297.34,0.0,-0.99197,1e-05,1.54493]
[1779262564021,43.05,77297.34,0.0,-0.99197,1e-05,1.54493]
[1779262564036,43.05,77297.34,0.0,-0.99197,1e-05,1.54493]
[1779262564270,43.05,77297.34,0.0,-0.99197,1e-05,1.54493]
[1779262564302,43.05,77296.92,0.0,-0.99198,1e-05,1.5444]
[1779262571003,43.05,77297.27,0.0,-0.99197,1e-05,1.54484]
[1779262576038,43.05,77296.44,0.0,-0.99198,1e-05,1.54381]
[1779262578052,43.05,77292.82,0.0,-0.99201,1e-05,1.53929]
[1779262580464,43.05,77290.77,0.0,-0.99202,1e-05,1.53674]
[1779262580518,43.05,77290.77,0.0,-0.99202,1e-05,1.53674]
[1779262580570,43.05,77290.77,0.0,-0.99202,1e-05,1.53674]
[1779262580774,43.05,77290.77,0.0,-0.99202,1e-05,1.53674]
[1779262580846,43.05,77286.73,0.0,-0.99205,1e-05,1.53172]
[1779262586109,43.05,77285.32,0.0,-0.99206,1e-05,1.52997]
[1779262591145,43.05,77283.17,0.0,-0.99208,1e-05,1.52609]
[1779262592940,43.05,77283.38,0.0,-0.99208,1e-05,1.52635]
[1779262592996,43.05,77283.38,0.0,-0.99208,1e-05,1.52635]
[1779262593021,43.05,77283.38,0.0,-0.99208,1e-05,1.52635]
[1779262593159,43.05,77283.32,0.0,-0.99208,1e-05,1.52628]
[1779262598196,43.05,77281.29,0.0,-0.99209,1e-05,1.52377]
[1779262599207,43.05,77277.22,0.0,-0.99212,1e-05,1.51874]
[1779262600674,43.05,77277.22,0.0,-0.99212,1e-05,1.51874]
[1779262600771,43.05,77277.22,0.0,-0.99212,1e-05,1.51874]
[1779262600797,43.05,77277.22,0.0,-0.99212,1e-05,1.51874]
[1779262600872,43.05,77276.22,0.0,-0.99213,1e-05,1.51751]
[1779262601022,43.05,77276.22,0.0,-0.99213,1e-05,1.51751]
[1779262609277,43.05,77269.87,0.0,-0.99218,1e-05,1.50971]
[1779262610806,43.05,77269.87,0.0,-0.99218,1e-05,1.50971]
[1779262610873,43.05,77268.04,0.0,-0.99219,1e-05,1.50746]
[1779262610979,43.05,77268.04,0.0,-0.99219,1e-05,1.50746]
[1779262611021,43.05,77268.04,0.0,-0.99219,1e-05,1.50746]
[1779262616326,43.05,77270.04,0.0,-0.99218,1e-05,1.50992]
[1779262618323,43.05,77271.28,0.0,-0.99217,1e-05,1.51144]
[1779262618384,43.05,77271.28,0.0,-0.99217,1e-05,1.51144]
[1779262618521,43.05,77271.28,0.0,-0.99217,1e-05,1.51144]
[1779262618597,43.05,77273.55,0.0,-0.99215,1e-05,1.51423]
[1779262624382,43.05,77275.92,0.0,-0.99213,1e-05,1.51714]
[1779262629417,43.05,77275.25,0.0,-0.99214,1e-05,1.51632]
[1779262634452,43.05,77275.15,0.0,-0.99214,1e-05,1.51619]
[1779262639680,43.05,77275.57,0.0,-0.99214,1e-05,1.51671]
[1779262639771,43.05,77275.57,0.0,-0.99214,1e-05,1.51671]
[1779262639788,43.05,77275.57,0.0,-0.99214,1e-05,1.51671]
[1779262639947,43.05,77275.61,0.0,-0.99214,1e-05,1.51676]
[1779262640025,43.05,77275.61,0.0,-0.99214,1e-05,1.51676]
[1779262645529,43.05,77273.28,0.0,-0.99215,1e-05,1.51389]
[1779262650564,43.05,77273.5,0.0,-0.99215,1e-05,1.51416]
[1779262651357,43.05,77273.5,0.0,-0.99215,1e-05,1.51416]
[1779262651432,43.05,77273.5,0.0,-0.99215,1e-05,1.51416]
[1779262651520,43.05,77273.5,0.0,-0.99215,1e-05,1.51416]
[1779262651571,43.05,77273.65,0.0,-0.99216,1e-05,1.51314]
[1779262656606,43.05,77273.26,0.0,-0.99216,1e-05,1.51266]
[1779262657957,43.05,77273.26,0.0,-0.99216,1e-05,1.51266]
[1779262658024,43.05,77273.15,0.0,-0.99216,1e-05,1.51253]
[1779262659629,43.05,77273.19,0.0,-0.99216,1e-05,1.51258]
[1779262661049,43.05,77275.05,0.0,-0.99215,1e-05,1.51486]
[1779262661269,43.05,77275.05,0.0,-0.99215,1e-05,1.51486]
[1779262666678,43.05,77278.67,0.0,-0.99212,1e-05,1.51932]
[1779262667919,43.05,77278.67,0.0,-0.99212,1e-05,1.51932]
[1779262667976,43.05,77278.67,0.0,-0.99212,1e-05,1.51932]
[1779262668020,43.05,77281.03,0.0,-0.9921,1e-05,1.52223]
[1779262668694,43.05,77281.53,0.0,-0.9921,1e-05,1.52285]
[1779262669700,43.05,77284.53,0.0,-0.99208,1e-05,1.52656]
[1779262674735,43.05,77284.74,0.0,-0.99208,1e-05,1.52682]
[1779262676321,43.05,77282.5,0.0,-0.99209,1e-05,1.52405]
[1779262676349,43.05,77282.5,0.0,-0.99209,1e-05,1.52405]
[1779262676518,43.05,77282.5,0.0,-0.99209,1e-05,1.52405]
[1779262676749,43.05,77282.83,0.0,-0.99209,1e-05,1.52446]
[1779262677755,43.05,77286.46,0.0,-0.99206,1e-05,1.52895]
[1779262682041,43.05,77286.23,0.0,-0.99207,1e-05,1.52866]
[1779262682086,43.05,77286.23,0.0,-0.99207,1e-05,1.52866]
[1779262682270,43.05,77286.23,0.0,-0.99207,1e-05,1.52866]
[1779262682790,43.05,77286.11,0.0,-0.99207,1e-05,1.52851]
[1779262687825,43.05,77285.96,0.0,-0.99207,1e-05,1.52833]
[1779262692861,43.05,77288.04,0.0,-0.99205,1e-05,1.53091]
[1779262693454,43.05,77288.04,0.0,-0.99205,1e-05,1.53091]
[1779262693458,43.05,77288.04,0.0,-0.99205,1e-05,1.53091]
[1779262693522,43.05,77288.04,0.0,-0.99205,1e-05,1.53091]
[1779262693876,43.05,77287.92,0.0,-0.99205,1e-05,1.53076]
[1779262694883,43.05,77290.76,0.0,-0.99203,1e-05,1.53428]
[1779262700924,43.05,77292.16,0.0,-0.99202,1e-05,1.53603]
[1779262705458,43.05,77292.45,0.0,-0.99202,1e-05,1.53639]
[1779262705511,43.05,77292.45,0.0,-0.99202,1e-05,1.53639]
[1779262705520,43.05,77292.45,0.0,-0.99202,1e-05,1.53639]
[1779262705532,43.05,77292.45,0.0,-0.99202,1e-05,1.53639]
[1779262710995,43.05,77295.13,0.0,-0.992,1e-05,1.53972]
[1779262712007,43.05,77300.26,0.0,-0.99197,1e-05,1.5449]
[1779262712472,43.05,77300.26,0.0,-0.99197,1e-05,1.5449]
[1779262712520,43.05,77300.26,0.0,-0.99197,1e-05,1.5449]
[1779262712537,43.05,77300.26,0.0,-0.99197,1e-05,1.5449]
[1779262712771,43.05,77300.26,0.0,-0.99197,1e-05,1.5449]
[1779262713010,43.05,77301.35,0.0,-0.99196,1e-05,1.54626]
[1779262718045,43.05,77301.52,0.0,-0.99196,1e-05,1.54648]
[1779262722914,43.05,77301.55,0.0,-0.99196,1e-05,1.54651]
[1779262723021,43.05,77301.55,0.0,-0.99196,1e-05,1.54651]
[1779262723015,43.05,77301.56,0.0,-0.99196,1e-05,1.54653]
[1779262723121,43.05,77301.56,0.0,-0.99196,1e-05,1.54653]
[1779262723272,43.05,77301.56,0.0,-0.99196,1e-05,1.54653]
[1779262723373,43.05,77301.69,0.0,-0.99196,1e-05,1.54669]
[1779262726409,43.05,77301.45,0.0,-0.99196,1e-05,1.54639]
[1779262729131,43.05,77305.23,0.0,-0.99193,1e-05,1.55112]
[1779262730132,43.05,77305.23,0.0,-0.99193,1e-05,1.55112]
[1779262730271,43.05,77305.23,0.0,-0.99193,1e-05,1.55112]
[1779262730280,43.05,77305.23,0.0,-0.99193,1e-05,1.55112]
[1779262730521,43.05,77305.23,0.0,-0.99193,1e-05,1.55112]
[1779262730622,43.05,77305.17,0.0,-0.99193,1e-05,1.55105]
[1779262736046,43.05,77305.16,0.0,-0.99193,1e-05,1.55104]
[1779262736143,43.05,77303.91,0.0,-0.99194,1e-05,1.54947]
[1779262736279,43.05,77303.91,0.0,-0.99194,1e-05,1.54947]
[1779262736286,43.05,77302.65,0.0,-0.99195,1e-05,1.54789]
[1779262741364,43.05,77301.7,0.0,-0.99196,1e-05,1.5467]
[1779262744236,43.05,77303.85,0.0,-0.99194,1e-05,1.54939]
[1779262745384,43.05,77303.85,0.0,-0.99194,1e-05,1.54939]
[1779262745463,43.05,77303.85,0.0,-0.99194,1e-05,1.54939]
[1779262745719,43.05,77303.85,0.0,-0.99194,1e-05,1.54939]
[1779262745771,43.05,77303.85,0.0,-0.99194,1e-05,1.54939]
[1779262745820,43.05,77303.74,0.0,-0.99194,1e-05,1.54926]
[1779262746250,43.05,77301.31,0.0,-0.99196,1e-05,1.54621]
[1779262751285,43.05,77300.44,0.0,-0.99197,1e-05,1.54513]
[1779262752292,43.05,77298.03,0.0,-0.99199,1e-05,1.54212]
[1779262753638,43.05,77298.03,0.0,-0.99199,1e-05,1.54212]
[1779262753773,43.05,77298.03,0.0,-0.99199,1e-05,1.54212]
[1779262753861,43.05,77298.03,0.0,-0.99199,1e-05,1.54212]
[1779262754021,43.05,77298.03,0.0,-0.99199,1e-05,1.54212]
[1779262754025,43.05,77297.74,0.0,-0.99199,1e-05,1.54175]
[1779262755315,43.05,77294.61,0.0,-0.99201,1e-05,1.53785]
[1779262757404,43.05,77293.65,0.0,-0.99202,1e-05,1.53666]
[1779262757519,43.05,77293.65,0.0,-0.99202,1e-05,1.53666]
[1779262757620,43.05,77293.59,0.0,-0.99202,1e-05,1.53658]
[1779262762737,43.05,77292.96,0.0,-0.99202,1e-05,1.5358]
[1779262762769,43.05,77292.96,0.0,-0.99202,1e-05,1.5358]
[1779262764078,43.05,77297.21,0.0,-0.99199,1e-05,1.54109]
[1779262769414,43.05,77296.82,0.0,-0.992,1e-05,1.54061]
[1779262774467,43.05,77296.58,0.0,-0.992,1e-05,1.53908]
[1779262774519,43.05,77296.58,0.0,-0.992,1e-05,1.53908]
[1779262780293,43.05,77297.68,0.0,-0.992,1e-05,1.54046]
[1779262780520,43.05,77297.68,0.0,-0.992,1e-05,1.54046]
[1779262787540,43.05,77296.88,0.0,-0.992,1e-05,1.53946]
[1779262791019,43.05,77297.63,0.0,-0.992,1e-05,1.54039]
[1779262796603,43.05,77296.71,0.0,-0.992,1e-05,1.53925]
[1779262797835,43.05,77296.71,0.0,-0.992,1e-05,1.53925]
[1779262798020,43.05,77296.71,0.0,-0.992,1e-05,1.53925]
[1779262802484,43.05,77295.46,0.0,-0.99201,1e-05,1.53769]
[1779262802522,43.05,77295.46,0.0,-0.99201,1e-05,1.53769]
[1779262807680,43.05,77295.41,0.0,-0.99201,1e-05,1.53763]
[1779262812991,43.05,77294.62,0.0,-0.99202,1e-05,1.53664]
[1779262813022,43.05,77294.62,0.0,-0.99202,1e-05,1.53664]
[1779262813093,43.05,77294.58,0.0,-0.99202,1e-05,1.53659]
[1779262818759,43.05,77293.92,0.0,-0.99202,1e-05,1.53577]
[1779262822802,43.05,77295.41,0.0,-0.99201,1e-05,1.53763]
[1779262823019,43.05,77295.41,0.0,-0.99201,1e-05,1.53763]
[1779262823121,43.05,77301.22,0.0,-0.99197,1e-05,1.54488]
[1779262823251,43.05,77301.22,0.0,-0.99197,1e-05,1.54488]
[1779262823270,43.05,77301.22,0.0,-0.99197,1e-05,1.54488]
[1779262823795,43.05,77301.66,0.0,-0.99197,1e-05,1.54543]
[1779262828829,43.05,77301.47,0.0,-0.99197,1e-05,1.54519]
[1779262832644,43.05,77301.16,0.0,-0.99198,1e-05,1.54357]
[1779262832770,43.05,77301.16,0.0,-0.99198,1e-05,1.54357]
[1779262835129,43.05,77301.09,0.0,-0.99198,1e-05,1.54349]
[1779262844943,43.05,77301.12,0.0,-0.99198,1e-05,1.54352]
[1779262846858,43.05,77301.12,0.0,-0.99198,1e-05,1.54352]
[1779262847020,43.05,77301.12,0.0,-0.99198,1e-05,1.54352]
[1779262847196,43.05,77301.12,0.0,-0.99198,1e-05,1.54352]
[1779262847270,43.05,77301.12,0.0,-0.99198,1e-05,1.54352]
[1779262847964,43.05,77301.14,0.0,-0.99198,1e-05,1.54355]
[1779262854006,43.05,77301.15,0.0,-0.99198,1e-05,1.54356]
[1779262861057,43.05,77301.26,0.0,-0.99198,1e-05,1.5437]
[1779262862237,43.05,77302.71,0.0,-0.99196,1e-05,1.54551]
[1779262862271,43.05,77302.71,0.0,-0.99196,1e-05,1.54551]
[1779262864932,43.05,77307.84,0.0,-0.99193,1e-05,1.55194]
[1779262870121,43.05,77315.01,0.0,-0.99187,1e-05,1.56096]
[1779262871710,43.05,77314.7,0.0,-0.99188,1e-05,1.56056]
[1779262871778,43.05,77314.7,0.0,-0.99188,1e-05,1.56056]
[1779262871971,43.05,77314.7,0.0,-0.99188,1e-05,1.56056]
[1779262872022,43.05,77314.7,0.0,-0.99188,1e-05,1.56056]
[1779262872135,43.05,77314.06,0.0,-0.99188,1e-05,1.55976]
[1779262876965,43.05,77313.83,0.0,-0.99188,1e-05,1.55947]
[1779262877024,43.05,77313.83,0.0,-0.99188,1e-05,1.55947]
[1779262882205,43.05,77315.85,0.0,-0.99187,1e-05,1.56201]
[1779262882377,43.05,77315.85,0.0,-0.99187,1e-05,1.56201]
[1779262882521,43.05,77315.85,0.0,-0.99187,1e-05,1.56201]
[1779262884220,43.05,77322.53,0.0,-0.99182,1e-05,1.57046]
[1779262885226,43.05,77328.76,0.0,-0.99177,1e-05,1.57837]
[1779262886231,43.05,77328.76,0.0,-0.99177,1e-05,1.57837]
[1779262886274,43.05,77328.76,0.0,-0.99177,1e-05,1.57837]
[1779262886878,43.05,77328.76,0.0,-0.99177,1e-05,1.57837]
[1779262887023,43.05,77328.76,0.0,-0.99177,1e-05,1.57837]
[1779262887075,43.05,77329.58,0.0,-0.99177,1e-05,1.57941]
[1779262892276,43.05,77330.32,0.0,-0.99177,1e-05,1.57911]
[1779262896279,43.05,77330.37,0.0,-0.99177,1e-05,1.57917]
[1779262896521,43.05,77330.37,0.0,-0.99177,1e-05,1.57917]
[1779262896707,43.05,77330.37,0.0,-0.99177,1e-05,1.57917]
[1779262896771,43.05,77330.37,0.0,-0.99177,1e-05,1.57917]
[1779262896872,43.05,77330.57,0.0,-0.99177,1e-05,1.57943]
[1779262901004,43.05,77330.37,0.0,-0.99177,1e-05,1.57917]
[1779262901022,43.05,77330.37,0.0,-0.99177,1e-05,1.57917]
[1779262906373,43.05,77330.73,0.0,-0.99176,1e-05,1.57963]
[1779262907269,43.05,77330.73,0.0,-0.99176,1e-05,1.57963]
[1779262907522,43.05,77330.73,0.0,-0.99176,1e-05,1.57963]
[1779262908018,43.05,77330.73,0.0,-0.99176,1e-05,1.57963]
[1779262908106,43.05,77330.17,0.0,-0.99177,1e-05,1.57892]
[1779262908269,43.05,77330.17,0.0,-0.99177,1e-05,1.57892]
[1779262912330,43.05,77329.84,0.0,-0.99177,1e-05,1.5785]
[1779262912523,43.05,77329.84,0.0,-0.99177,1e-05,1.5785]
[1779262913423,43.05,77325.72,0.0,-0.9918,1e-05,1.57326]
[1779262914479,43.05,77325.72,0.0,-0.9918,1e-05,1.57326]
[1779262914522,43.05,77325.72,0.0,-0.9918,1e-05,1.57326]
[1779262914692,43.05,77325.72,0.0,-0.9918,1e-05,1.57326]
[1779262914772,43.05,77325.72,0.0,-0.9918,1e-05,1.57326]
[1779262914793,43.05,77317.23,0.0,-0.99186,1e-05,1.56252]
[1779262920471,43.05,77315.9,0.0,-0.99187,1e-05,1.56084]
[1779262923115,43.05,77314.83,0.0,-0.99188,1e-05,1.55949]
[1779262923217,43.05,77307.8,0.0,-0.99193,1e-05,1.55066]
[1779262923272,43.05,77307.8,0.0,-0.99193,1e-05,1.55066]
[1779262929535,43.05,77308.33,0.0,-0.99193,1e-05,1.55132]
[1779262933450,43.05,77305.68,0.0,-0.99195,1e-05,1.548]
[1779262933524,43.05,77305.68,0.0,-0.99195,1e-05,1.548]
[1779262934298,43.05,77305.23,0.0,-0.99195,1e-05,1.54744]
[1779262934519,43.05,77305.23,0.0,-0.99195,1e-05,1.54744]
[1779262934571,43.05,77305.11,0.0,-0.99195,1e-05,1.54729]
[1779262938850,43.05,77304.83,0.0,-0.99196,1e-05,1.54694]
[1779262939024,43.05,77304.83,0.0,-0.99196,1e-05,1.54694]
[1779262944641,43.05,77302.33,0.0,-0.99197,1e-05,1.54381]
[1779262945460,43.05,77302.33,0.0,-0.99197,1e-05,1.54381]
[1779262945522,43.05,77302.33,0.0,-0.99197,1e-05,1.54381]
[1779262945666,43.05,77302.33,0.0,-0.99197,1e-05,1.54381]
[1779262945771,43.05,77302.33,0.0,-0.99197,1e-05,1.54381]
[1779262945822,43.05,77302.19,0.0,-0.99197,1e-05,1.54364]
[1779262951690,43.05,77302.34,0.0,-0.99198,1e-05,1.5426]
[1779262954580,43.05,77303.57,0.0,-0.99197,1e-05,1.54413]
[1779262954771,43.05,77303.57,0.0,-0.99197,1e-05,1.54413]
[1779262961270,43.05,77302.92,0.0,-0.99198,1e-05,1.54332]
[1779262970457,43.05,77301.86,0.0,-0.99198,1e-05,1.542]
[1779262970532,43.05,77301.86,0.0,-0.99198,1e-05,1.542]
[1779262971022,43.05,77301.86,0.0,-0.99198,1e-05,1.542]
[1779262971269,43.05,77301.86,0.0,-0.99198,1e-05,1.542]
[1779262971307,43.05,77301.76,0.0,-0.99198,1e-05,1.54187]
[1779262973020,43.05,77302.0,0.0,-0.99198,1e-05,1.54217]
[1779262978880,43.05,77304.1,0.0,-0.99197,1e-05,1.5448]
[1779262981933,43.05,77304.12,0.0,-0.99197,1e-05,1.54482]
[1779262982022,43.05,77304.12,0.0,-0.99197,1e-05,1.54482]
[1779262982363,43.05,77304.19,0.0,-0.99197,1e-05,1.54491]
[1779262982526,43.05,77304.19,0.0,-0.99197,1e-05,1.54491]
[1779262982908,43.05,77304.04,0.0,-0.99197,1e-05,1.54472]
[1779262987640,43.05,77305.18,0.0,-0.99196,1e-05,1.54615]
[1779262987772,43.05,77305.18,0.0,-0.99196,1e-05,1.54615]
[1779262992814,43.05,77303.89,0.0,-0.99197,1e-05,1.54453]
[1779262993021,43.05,77303.89,0.0,-0.99197,1e-05,1.54453]
[1779262993077,43.05,77303.89,0.0,-0.99197,1e-05,1.54453]
[1779262993270,43.05,77303.89,0.0,-0.99197,1e-05,1.54453]
[1779262993122,43.05,77304.52,0.0,-0.99196,1e-05,1.54532]
[1779262995514,43.05,77304.44,0.0,-0.99196,1e-05,1.54522]
[1779262995521,43.05,77304.44,0.0,-0.99196,1e-05,1.54522]
[1779262997950,43.05,77300.41,0.0,-0.99199,1e-05,1.54019]
[1779263000216,43.05,77300.41,0.0,-0.99199,1e-05,1.54019]
[1779263000274,43.05,77300.41,0.0,-0.99199,1e-05,1.54019]
[1779263000602,43.05,77300.38,0.0,-0.99199,1e-05,1.54015]
[1779263000771,43.05,77300.38,0.0,-0.99199,1e-05,1.54015]
[1779263000873,43.05,77300.38,0.0,-0.99199,1e-05,1.54015]
[1779263006069,43.05,77300.36,0.0,-0.99199,1e-05,1.54013]
[1779263008462,43.05,77300.3,0.0,-0.99199,1e-05,1.54005]
[1779263008532,43.05,77300.3,0.0,-0.99199,1e-05,1.54005]
[1779263015132,43.05,77301.25,0.0,-0.99199,1e-05,1.54001]
[1779263022180,43.05,77300.78,0.0,-0.992,1e-05,1.53942]
[1779263031244,43.05,77300.81,0.0,-0.992,1e-05,1.53946]
[1779263033063,43.05,77303.55,0.0,-0.99198,1e-05,1.54288]
[1779263033272,43.05,77303.55,0.0,-0.99198,1e-05,1.54288]
[1779263033591,43.05,77305.42,0.0,-0.99196,1e-05,1.54522]
[1779263033771,43.05,77305.42,0.0,-0.99196,1e-05,1.54522]
[1779263034266,43.05,77304.92,0.0,-0.99197,1e-05,1.54459]
[1779263039300,43.05,77303.89,0.0,-0.99197,1e-05,1.54331]
[1779263045342,43.05,77303.9,0.0,-0.99197,1e-05,1.54332]
[1779263050376,43.05,77303.95,0.0,-0.99197,1e-05,1.54338]
[1779263055412,43.05,77304.29,0.0,-0.99197,1e-05,1.54381]
[1779263060448,43.05,77304.62,0.0,-0.99197,1e-05,1.54422]
[1779263064054,43.05,77304.04,0.0,-0.99197,1e-05,1.54349]
[1779263064270,43.05,77304.04,0.0,-0.99197,1e-05,1.54349]
[1779263067607,43.05,77305.95,0.0,-0.99196,1e-05,1.54588]
[1779263067773,43.05,77305.95,0.0,-0.99196,1e-05,1.54588]
[1779263067874,43.05,77303.81,0.0,-0.99198,1e-05,1.54321]
[1779263068931,43.05,77303.81,0.0,-0.99198,1e-05,1.54321]
[1779263069024,43.05,77303.81,0.0,-0.99198,1e-05,1.54321]
[1779263075138,43.05,77300.19,0.0,-0.99201,1e-05,1.53747]
[1779263075270,43.05,77300.19,0.0,-0.99201,1e-05,1.53747]
[1779263075734,43.05,77300.69,0.0,-0.992,1e-05,1.53809]
[1779263075777,43.05,77300.69,0.0,-0.992,1e-05,1.53809]
[1779263075835,43.05,77302.53,0.0,-0.99199,1e-05,1.54038]
[1779263081596,43.05,77303.48,0.0,-0.99198,1e-05,1.54157]
[1779263087633,43.05,77303.54,0.0,-0.99198,1e-05,1.54164]
[1779263087769,43.05,77303.54,0.0,-0.99198,1e-05,1.54164]
[1779263093680,43.05,77302.73,0.0,-0.99199,1e-05,1.54063]
[1779263096843,43.05,77302.58,0.0,-0.99199,1e-05,1.54045]
[1779263097021,43.05,77302.58,0.0,-0.99199,1e-05,1.54045]
[1779263097485,43.05,77301.86,0.0,-0.992,1e-05,1.53955]
[1779263097524,43.05,77301.86,0.0,-0.992,1e-05,1.53955]
[1779263097708,43.05,77301.99,0.0,-0.99199,1e-05,1.53971]
[1779263099722,43.05,77298.71,0.0,-0.99202,1e-05,1.53562]
[1779263102451,43.05,77298.8,0.0,-0.99202,1e-05,1.53574]
[1779263102524,43.05,77298.8,0.0,-0.99202,1e-05,1.53574]
[1779263108785,43.05,77299.0,0.0,-0.99202,1e-05,1.53598]
[1779263110801,43.05,77291.0,0.0,-0.99207,1e-05,1.52605]
[1779263111728,43.05,77291.0,0.0,-0.99207,1e-05,1.52605]
[1779263111771,43.05,77291.0,0.0,-0.99207,1e-05,1.52605]
[1779263111808,43.05,77286.69,0.0,-0.99211,1e-05,1.52073]
[1779263112506,43.05,77286.69,0.0,-0.99211,1e-05,1.52073]
[1779263112525,43.05,77286.69,0.0,-0.99211,1e-05,1.52073]
[1779263112815,43.05,77285.9,0.0,-0.99211,1e-05,1.51975]
[1779263115527,43.05,77284.09,0.0,-0.99212,1e-05,1.51752]
[1779263115774,43.05,77284.09,0.0,-0.99212,1e-05,1.51752]
[1779263119716,43.05,77279.42,0.0,-0.99216,1e-05,1.51177]
[1779263119772,43.05,77279.42,0.0,-0.99216,1e-05,1.51177]
[1779263119864,43.05,77279.15,0.0,-0.99216,1e-05,1.51144]
[1779263121749,43.05,77279.11,0.0,-0.99216,1e-05,1.51139]
[1779263122885,43.05,77275.81,0.0,-0.99218,1e-05,1.50734]
[1779263123892,43.05,77271.4,0.0,-0.99221,1e-05,1.50195]
[1779263125773,43.05,77271.07,0.0,-0.99222,1e-05,1.50154]
[1779263126021,43.05,77271.07,0.0,-0.99222,1e-05,1.50154]
[1779263131949,43.05,77270.65,0.0,-0.99223,1e-05,1.49983]
[1779263133544,43.05,77270.76,0.0,-0.99222,1e-05,1.49996]
[1779263133773,43.05,77270.76,0.0,-0.99222,1e-05,1.49996]
[1779263133998,43.05,77270.76,0.0,-0.99222,1e-05,1.49996]
[1779263134022,43.05,77270.76,0.0,-0.99222,1e-05,1.49996]
[1779263134082,43.05,77270.65,0.0,-0.99223,1e-05,1.49983]
[1779263137201,43.05,77271.15,0.0,-0.99222,1e-05,1.50044]
[1779263137270,43.05,77271.15,0.0,-0.99222,1e-05,1.50044]
[1779263137991,43.05,77278.56,0.0,-0.99217,1e-05,1.50951]
[1779263141013,43.05,77275.1,0.0,-0.99219,1e-05,1.50527]
[1779263147055,43.05,77275.62,0.0,-0.99219,1e-05,1.5059]
[1779263152091,43.05,77274.79,0.0,-0.9922,1e-05,1.50489]
[1779263153470,43.05,77274.79,0.0,-0.9922,1e-05,1.50489]
[1779263153520,43.05,77274.4,0.0,-0.9922,1e-05,1.50441]
[1779263154396,43.05,77274.4,0.0,-0.9922,1e-05,1.50441]
[1779263154521,43.05,77274.4,0.0,-0.9922,1e-05,1.50441]
[1779263155114,43.05,77274.24,0.0,-0.9922,1e-05,1.50421]
[1779263158134,43.05,77270.34,0.0,-0.99223,1e-05,1.49945]
[1779263159316,43.05,77270.34,0.0,-0.99223,1e-05,1.49945]
[1779263159527,43.05,77270.91,0.0,-0.99222,1e-05,1.50014]
[1779263165182,43.05,77269.74,0.0,-0.99223,1e-05,1.49872]
[1779263165945,43.05,77269.74,0.0,-0.99223,1e-05,1.49872]
[1779263166019,43.05,77269.74,0.0,-0.99223,1e-05,1.49872]
[1779263166632,43.05,77270.02,0.0,-0.99223,1e-05,1.49906]
[1779263166769,43.05,77270.02,0.0,-0.99223,1e-05,1.49906]
[1779263167197,43.05,77269.66,0.0,-0.99223,1e-05,1.49862]
[1779263174246,43.05,77269.38,0.0,-0.99223,1e-05,1.49828]
[1779263177038,43.05,77269.42,0.0,-0.99223,1e-05,1.49833]
[1779263177273,43.05,77269.42,0.0,-0.99223,1e-05,1.49833]
[1779263183309,43.05,77262.75,0.0,-0.99228,1e-05,1.49021]
[1779263186430,43.05,77261.65,0.0,-0.99229,1e-05,1.48887]
[1779263186520,43.05,77261.65,0.0,-0.99229,1e-05,1.48887]
[1779263187445,43.05,77261.29,0.0,-0.99229,1e-05,1.48844]
[1779263187522,43.05,77261.29,0.0,-0.99229,1e-05,1.48844]
[1779263187473,43.05,77261.24,0.0,-0.99229,1e-05,1.48838]
[1779263192573,43.05,77258.63,0.0,-0.99232,1e-05,1.48402]
[1779263192770,43.05,77258.63,0.0,-0.99232,1e-05,1.48402]
[1779263196534,43.05,77255.7,0.0,-0.99234,1e-05,1.48048]
[1779263197857,43.05,77252.46,0.0,-0.99236,1e-05,1.47657]
[1779263198023,43.05,77252.46,0.0,-0.99236,1e-05,1.47657]
[1779263198414,43.05,77252.06,0.0,-0.99236,1e-05,1.47608]
[1779263204457,43.05,77251.22,0.0,-0.99237,1e-05,1.47507]
[1779263209491,43.05,77250.27,0.0,-0.99237,1e-05,1.47393]
[1779263214525,43.05,77249.99,0.0,-0.99238,1e-05,1.47359]
[1779263219020,43.05,77249.42,0.0,-0.99238,1e-05,1.47291]
[1779263224846,43.05,77249.36,0.0,-0.99238,1e-05,1.47283]
[1779263225025,43.05,77249.36,0.0,-0.99238,1e-05,1.47283]
[1779263225065,43.05,77248.83,0.0,-0.99238,1e-05,1.4722]
[1779263231645,43.05,77248.67,0.0,-0.99239,1e-05,1.472]
[1779263237082,43.05,77248.35,0.0,-0.99239,1e-05,1.47162]
[1779263239020,43.05,77247.54,0.0,-0.99239,1e-05,1.47065]
[1779263239250,43.05,77247.54,0.0,-0.99239,1e-05,1.47065]
[1779263239272,43.05,77247.54,0.0,-0.99239,1e-05,1.47065]
[1779263239352,43.05,77247.51,0.0,-0.99239,1e-05,1.47061]
[1779263241714,43.05,77243.79,0.0,-0.99242,1e-05,1.46615]
[1779263244736,43.05,77236.21,0.0,-0.99247,1e-05,1.45709]
[1779263246228,43.05,77236.21,0.0,-0.99247,1e-05,1.45709]
[1779263246276,43.05,77236.21,0.0,-0.99247,1e-05,1.45709]
[1779263246318,43.05,77234.16,0.0,-0.99249,1e-05,1.45464]
[1779263251784,43.05,77232.59,0.0,-0.9925,1e-05,1.4516]
[1779263255079,43.05,77232.72,0.0,-0.9925,1e-05,1.45176]
[1779263255270,43.05,77232.72,0.0,-0.9925,1e-05,1.45176]
[1779263255371,43.05,77232.46,0.0,-0.9925,1e-05,1.45145]
[1779263256474,43.05,77232.46,0.0,-0.9925,1e-05,1.45145]
[1779263256521,43.05,77232.46,0.0,-0.9925,1e-05,1.45145]
[1779263261855,43.05,77232.57,0.0,-0.9925,1e-05,1.45158]
[1779263266824,43.05,77232.75,0.0,-0.9925,1e-05,1.45179]
[1779263267022,43.05,77232.75,0.0,-0.9925,1e-05,1.45179]
[1779263267071,43.05,77232.56,0.0,-0.9925,1e-05,1.45157]
[1779263267754,43.05,77232.56,0.0,-0.9925,1e-05,1.45157]
[1779263267772,43.05,77232.56,0.0,-0.9925,1e-05,1.45157]
[1779263270925,43.05,77224.14,0.0,-0.99256,1e-05,1.44159]
[1779263271752,43.05,77224.14,0.0,-0.99256,1e-05,1.44159]
[1779263271771,43.05,77224.14,0.0,-0.99256,1e-05,1.44159]
[1779263272283,43.05,77224.14,0.0,-0.99256,1e-05,1.44159]
[1779263272524,43.05,77224.14,0.0,-0.99256,1e-05,1.44159]
[1779263272586,43.05,77222.73,0.0,-0.99257,1e-05,1.43992]
[1779263278355,43.05,77221.61,0.0,-0.99258,1e-05,1.4386]
[1779263278981,43.05,77217.93,0.0,-0.9926,1e-05,1.43426]
[1779263279978,43.05,77217.93,0.0,-0.9926,1e-05,1.43426]
[1779263280020,43.05,77217.93,0.0,-0.9926,1e-05,1.43426]
[1779263280466,43.05,77217.93,0.0,-0.9926,1e-05,1.43426]
[1779263280521,43.05,77217.93,0.0,-0.9926,1e-05,1.43426]
[1779263280567,43.05,77217.18,0.0,-0.99261,1e-05,1.43338]
[1779263285324,43.05,77216.46,0.0,-0.99261,1e-05,1.43253]
[1779263285333,43.05,77216.46,0.0,-0.99261,1e-05,1.43253]
[1779263285541,43.05,77216.46,0.0,-0.99261,1e-05,1.43253]
[1779263285426,43.05,77216.95,0.0,-0.99261,1e-05,1.43311]
[1779263289056,43.05,77214.04,0.0,-0.99263,1e-05,1.42969]
[1779263289963,43.05,77214.04,0.0,-0.99263,1e-05,1.42969]
[1779263290024,43.05,77214.04,0.0,-0.99263,1e-05,1.42969]
[1779263290059,43.05,77214.04,0.0,-0.99263,1e-05,1.42969]
[1779263290270,43.05,77214.04,0.0,-0.99263,1e-05,1.42969]
[1779263290275,43.05,77215.1,0.0,-0.99262,1e-05,1.43093]
[1779263296105,43.05,77214.5,0.0,-0.99263,1e-05,1.43023]
[1779263297275,43.05,77214.5,0.0,-0.99263,1e-05,1.43023]
[1779263297519,43.05,77214.5,0.0,-0.99263,1e-05,1.43023]
[1779263297621,43.05,77214.62,0.0,-0.99263,1e-05,1.43037]
[1779263297997,43.05,77214.62,0.0,-0.99263,1e-05,1.43037]
[1779263298021,43.05,77214.62,0.0,-0.99263,1e-05,1.43037]
[1779263301140,43.05,77211.34,0.0,-0.99265,1e-05,1.42652]
[1779263303959,43.05,77208.59,0.0,-0.99267,1e-05,1.4233]
[1779263304019,43.05,77208.59,0.0,-0.99267,1e-05,1.4233]
[1779263304367,43.05,77208.59,0.0,-0.99267,1e-05,1.4233]
[1779263304521,43.05,77208.59,0.0,-0.99267,1e-05,1.4233]
[1779263304603,43.05,77208.42,0.0,-0.99267,1e-05,1.4231]
[1779263307642,43.05,77207.88,0.0,-0.99267,1e-05,1.42247]
[1779263307771,43.05,77207.88,0.0,-0.99267,1e-05,1.42247]
[1779263307802,43.05,77207.88,0.0,-0.99267,1e-05,1.42247]
[1779263308020,43.05,77207.88,0.0,-0.99267,1e-05,1.42247]
[1779263308188,43.05,77207.97,0.0,-0.99267,1e-05,1.42258]
[1779263313224,43.05,77206.49,0.0,-0.99269,1e-05,1.41969]
[1779263317392,43.05,77205.83,0.0,-0.99269,1e-05,1.41892]
[1779263317522,43.05,77205.83,0.0,-0.99269,1e-05,1.41892]
[1779263317528,43.05,77205.83,0.0,-0.99269,1e-05,1.41892]
[1779263317623,43.05,77206.67,0.0,-0.99268,1e-05,1.4199]
[1779263317770,43.05,77206.67,0.0,-0.99268,1e-05,1.4199]
[1779263323295,43.05,77206.29,0.0,-0.99269,1e-05,1.41946]
[1779263328330,43.05,77205.81,0.0,-0.99269,1e-05,1.4189]
[1779263330090,43.05,77205.81,0.0,-0.99269,1e-05,1.4189]
[1779263330270,43.05,77205.81,0.0,-0.99269,1e-05,1.4189]
[1779263332897,43.05,77205.18,0.0,-0.99269,1e-05,1.41816]
[1779263333025,43.05,77205.18,0.0,-0.99269,1e-05,1.41816]
[1779263333365,43.05,77205.0,0.0,-0.9927,1e-05,1.41795]
[1779263338452,43.05,77205.31,0.0,-0.99269,1e-05,1.41832]
[1779263338521,43.05,77205.31,0.0,-0.99269,1e-05,1.41832]
[1779263348857,43.05,77205.14,0.0,-0.99269,1e-05,1.41812]
[1779263353023,43.05,77205.14,0.0,-0.99269,1e-05,1.41812]
[1779263353272,43.05,77205.14,0.0,-0.99269,1e-05,1.41812]
[1779263353419,43.05,77205.14,0.0,-0.99269,1e-05,1.41812]
[1779263353525,43.05,77205.14,0.0,-0.99269,1e-05,1.41812]
[1779263353626,43.05,77205.02,0.0,-0.9927,1e-05,1.41798]
[1779263361570,43.05,77204.93,0.0,-0.9927,1e-05,1.41787]
[1779263366605,43.05,77204.95,0.0,-0.9927,1e-05,1.4179]
[1779263371640,43.05,77204.69,0.0,-0.9927,1e-05,1.41644]
[1779263375238,43.05,77204.8,0.0,-0.9927,1e-05,1.41657]
[1779263375272,43.05,77204.8,0.0,-0.9927,1e-05,1.41657]
[1779263375669,43.05,77204.37,0.0,-0.99271,1e-05,1.41606]
[1779263375883,43.05,77204.37,0.0,-0.99271,1e-05,1.41606]
[1779263376026,43.05,77204.37,0.0,-0.99271,1e-05,1.41606]
[1779263381717,43.05,77204.57,0.0,-0.9927,1e-05,1.4163]
[1779263381771,43.05,77204.24,0.0,-0.99271,1e-05,1.41591]
[1779263382251,43.05,77204.24,0.0,-0.99271,1e-05,1.41591]
[1779263382272,43.05,77204.24,0.0,-0.99271,1e-05,1.41591]
[1779263382718,43.05,77203.84,0.0,-0.99271,1e-05,1.41545]
[1779263387753,43.05,77203.28,0.0,-0.99271,1e-05,1.4148]
[1779263392788,43.05,77202.87,0.0,-0.99272,1e-05,1.41432]
[1779263394472,43.05,77202.87,0.0,-0.99272,1e-05,1.41432]
[1779263394522,43.05,77202.87,0.0,-0.99272,1e-05,1.41432]
[1779263394566,43.05,77202.78,0.0,-0.99272,1e-05,1.41421]
[1779263395092,43.05,77202.78,0.0,-0.99272,1e-05,1.41421]
[1779263395273,43.05,77202.78,0.0,-0.99272,1e-05,1.41421]
[1779263400844,43.05,77202.47,0.0,-0.99272,1e-05,1.41385]
[1779263404717,43.05,77202.34,0.0,-0.99272,1e-05,1.4137]
[1779263404725,43.05,77200.98,0.0,-0.99273,1e-05,1.41212]
[1779263404769,43.05,77200.98,0.0,-0.99273,1e-05,1.41212]
[1779263405302,43.05,77200.98,0.0,-0.99273,1e-05,1.41212]
[1779263405526,43.05,77200.98,0.0,-0.99273,1e-05,1.41212]
[1779263405879,43.05,77200.88,0.0,-0.99273,1e-05,1.412]
[1779263411740,43.05,77200.26,0.0,-0.99273,1e-05,1.41128]
[1779263411770,43.05,77198.83,0.0,-0.99274,1e-05,1.40962]
[1779263412557,43.05,77198.83,0.0,-0.99274,1e-05,1.40962]
[1779263412658,43.05,77196.38,0.0,-0.99276,1e-05,1.40678]
[1779263412775,43.05,77196.38,0.0,-0.99276,1e-05,1.40678]
[1779263417738,43.05,77196.45,0.0,-0.99276,1e-05,1.40686]
[1779263417771,43.05,77195.87,0.0,-0.99276,1e-05,1.40619]
[1779263418381,43.05,77195.87,0.0,-0.99276,1e-05,1.40619]
[1779263418526,43.05,77195.87,0.0,-0.99276,1e-05,1.40619]
[1779263418593,43.05,77195.78,0.0,-0.99276,1e-05,1.40609]
[1779263424007,43.05,77195.35,0.0,-0.99277,1e-05,1.40559]
[1779263429041,43.05,77194.49,0.0,-0.99277,1e-05,1.40459]
[1779263434221,43.05,77193.93,0.0,-0.99278,1e-05,1.4028]
[1779263434269,43.05,77193.93,0.0,-0.99278,1e-05,1.4028]
[1779263434359,43.05,77193.39,0.0,-0.99278,1e-05,1.40217]
[1779263435006,43.05,77193.39,0.0,-0.99278,1e-05,1.40217]
[1779263435022,43.05,77193.39,0.0,-0.99278,1e-05,1.40217]
[1779263438240,43.05,77195.75,0.0,-0.99277,1e-05,1.4049]
[1779263438273,43.05,77195.75,0.0,-0.99277,1e-05,1.4049]
[1779263438464,43.05,77195.75,0.0,-0.99277,1e-05,1.4049]
[1779263438520,43.05,77195.75,0.0,-0.99277,1e-05,1.4049]
[1779263438523,43.05,77196.51,0.0,-0.99276,1e-05,1.40578]
[1779263444146,43.05,77195.97,0.0,-0.99277,1e-05,1.40516]
[1779263446067,43.05,77195.88,0.0,-0.99277,1e-05,1.40505]
[1779263446274,43.05,77195.88,0.0,-0.99277,1e-05,1.40505]
[1779263446347,43.05,77193.41,0.0,-0.99278,1e-05,1.4022]
[1779263451138,43.05,77192.95,0.0,-0.99279,1e-05,1.40167]
[1779263451274,43.05,77192.95,0.0,-0.99279,1e-05,1.40167]
[1779263451333,43.05,77192.95,0.0,-0.99279,1e-05,1.40167]
[1779263451523,43.05,77192.95,0.0,-0.99279,1e-05,1.40167]
[1779263451624,43.05,77190.26,0.0,-0.99281,1e-05,1.39856]
[1779263457237,43.05,77190.21,0.0,-0.99281,1e-05,1.3985]
[1779263462126,43.05,77188.31,0.0,-0.99282,1e-05,1.39631]
[1779263462271,43.05,77188.31,0.0,-0.99282,1e-05,1.39631]
[1779263462287,43.05,77181.92,0.0,-0.99286,1e-05,1.38897]
[1779263466300,43.05,77181.64,0.0,-0.99286,1e-05,1.38865]
[1779263468634,43.05,77180.98,0.0,-0.99287,1e-05,1.38789]
[1779263468770,43.05,77180.98,0.0,-0.99287,1e-05,1.38789]
[1779263468735,43.05,77173.81,0.0,-0.99291,1e-05,1.3797]
[1779263469722,43.05,77173.81,0.0,-0.99291,1e-05,1.3797]
[1779263469771,43.05,77173.81,0.0,-0.99291,1e-05,1.3797]
[1779263469799,43.05,77172.52,0.0,-0.99292,1e-05,1.37823]
[1779263472342,43.05,77169.77,0.0,-0.99294,1e-05,1.3751]
[1779263477377,43.05,77170.87,0.0,-0.99293,1e-05,1.37635]
[1779263482413,43.05,77169.78,0.0,-0.99294,1e-05,1.37511]
[1779263487449,43.05,77169.52,0.0,-0.99294,1e-05,1.37481]
[1779263489813,43.05,77169.47,0.0,-0.99294,1e-05,1.37476]
[1779263490027,43.05,77169.51,0.0,-0.99294,1e-05,1.3748]
[1779263490469,43.05,77169.05,0.0,-0.99294,1e-05,1.37428]
[1779263491388,43.05,77169.05,0.0,-0.99294,1e-05,1.37428]
[1779263491522,43.05,77169.05,0.0,-0.99294,1e-05,1.37428]
[1779263492483,43.05,77176.47,0.0,-0.9929,1e-05,1.3816]
[1779263493187,43.05,77176.47,0.0,-0.9929,1e-05,1.3816]
[1779263493270,43.05,77176.47,0.0,-0.9929,1e-05,1.3816]
[1779263493490,43.05,77180.5,0.0,-0.99288,1e-05,1.38621]
[1779263494155,43.05,77180.5,0.0,-0.99288,1e-05,1.38621]
[1779263494271,43.05,77180.5,0.0,-0.99288,1e-05,1.38621]
[1779263494498,43.05,77183.53,0.0,-0.99286,1e-05,1.38968]
[1779263498650,43.05,77184.9,0.0,-0.99285,1e-05,1.39125]
[1779263498772,43.05,77184.9,0.0,-0.99285,1e-05,1.39125]
[1779263498690,43.05,77187.01,0.0,-0.99283,1e-05,1.39368]
[1779263499533,43.05,77189.75,0.0,-0.99281,1e-05,1.39683]
[1779263499978,43.05,77189.75,0.0,-0.99281,1e-05,1.39683]
[1779263503764,43.05,77189.58,0.0,-0.99282,1e-05,1.39663]
[1779263503821,43.05,77191.32,0.0,-0.9928,1e-05,1.39864]
[1779263506582,43.05,77193.51,0.0,-0.99279,1e-05,1.40117]
[1779263507588,43.05,77195.88,0.0,-0.99277,1e-05,1.40391]
[1779263511211,43.05,77195.97,0.0,-0.99277,1e-05,1.40401]
[1779263511274,43.05,77195.97,0.0,-0.99277,1e-05,1.40401]
[1779263516652,43.05,77196.05,0.0,-0.99277,1e-05,1.4041]
[1779263520703,43.05,77196.16,0.0,-0.99277,1e-05,1.40423]
[1779263520794,43.05,77198.29,0.0,-0.99276,1e-05,1.4067]
[1779263521291,43.05,77198.29,0.0,-0.99276,1e-05,1.4067]
[1779263521525,43.05,77198.29,0.0,-0.99276,1e-05,1.4067]
[1779263521770,43.05,77198.29,0.0,-0.99276,1e-05,1.4067]
[1779263521867,43.05,77199.84,0.0,-0.99275,1e-05,1.40849]
[1779263523701,43.05,77197.78,0.0,-0.99276,1e-05,1.40611]
[1779263525419,43.05,77197.78,0.0,-0.99276,1e-05,1.40611]
[1779263525525,43.05,77197.78,0.0,-0.99276,1e-05,1.40611]
[1779263530750,43.05,77198.88,0.0,-0.99275,1e-05,1.40738]
[1779263535238,43.05,77198.76,0.0,-0.99275,1e-05,1.40724]
[1779263535270,43.05,77198.76,0.0,-0.99275,1e-05,1.40724]
[1779263536702,43.05,77198.76,0.0,-0.99275,1e-05,1.40724]
[1779263536802,43.05,77198.76,0.0,-0.99275,1e-05,1.40724]
[1779263537931,43.05,77198.54,0.0,-0.99276,1e-05,1.40699]
[1779263537996,43.05,77198.54,0.0,-0.99276,1e-05,1.40699]
[1779263538098,43.05,77198.54,0.0,-0.99276,1e-05,1.40699]
[1779263538105,43.05,77198.54,0.0,-0.99276,1e-05,1.40699]
[1779263538806,43.05,77198.39,0.0,-0.99276,1e-05,1.40681]
[1779263541784,43.05,77198.32,0.0,-0.99276,1e-05,1.40673]
[1779263547869,43.05,77198.51,0.0,-0.99276,1e-05,1.40695]
[1779263552904,43.05,77197.91,0.0,-0.99277,1e-05,1.40511]
[1779263554509,43.05,77197.62,0.0,-0.99277,1e-05,1.40477]
[1779263554523,43.05,77197.62,0.0,-0.99277,1e-05,1.40477]
[1779263556212,43.05,77197.26,0.0,-0.99277,1e-05,1.40435]
[1779263556272,43.05,77197.26,0.0,-0.99277,1e-05,1.40435]
[1779263556313,43.05,77197.09,0.0,-0.99277,1e-05,1.40416]
[1779263558319,43.05,77197.08,0.0,-0.99277,1e-05,1.40415]
[1779263558521,43.05,77197.08,0.0,-0.99277,1e-05,1.40415]
[1779263561967,43.05,77191.64,0.0,-0.99281,1e-05,1.39786]
[1779263563058,43.05,77191.64,0.0,-0.99281,1e-05,1.39786]
[1779263563271,43.05,77191.64,0.0,-0.99281,1e-05,1.39786]
[1779263563343,43.05,77191.35,0.0,-0.99281,1e-05,1.39753]
[1779263565880,43.05,77191.52,0.0,-0.99281,1e-05,1.39772]
[1779263566021,43.05,77190.2,0.0,-0.99282,1e-05,1.3962]
[1779263572165,43.05,77187.96,0.0,-0.99283,1e-05,1.39363]
[1779263572272,43.05,77187.96,0.0,-0.99283,1e-05,1.39363]
[1779263573171,43.05,77187.95,0.0,-0.99283,1e-05,1.39361]
[1779263573271,43.05,77187.95,0.0,-0.99283,1e-05,1.39361]
[1779263573278,43.05,77186.61,0.0,-0.99284,1e-05,1.39207]
[1779263579086,43.05,77186.12,0.0,-0.99284,1e-05,1.39151]
[1779263580774,43.05,77186.12,0.0,-0.99284,1e-05,1.39151]
[1779263581027,43.05,77185.83,0.0,-0.99285,1e-05,1.39118]
[1779263584732,43.05,77184.09,0.0,-0.99286,1e-05,1.38918]
[1779263584771,43.05,77184.09,0.0,-0.99286,1e-05,1.38918]
[1779263585251,43.05,77185.96,0.0,-0.99285,1e-05,1.39133]
[1779263585273,43.05,77185.96,0.0,-0.99285,1e-05,1.39133]
[1779263585274,43.05,77186.74,0.0,-0.99284,1e-05,1.39222]
[1779263591220,43.05,77185.65,0.0,-0.99285,1e-05,1.39097]
[1779263591276,43.05,77185.65,0.0,-0.99285,1e-05,1.39097]
[1779263595791,43.05,77187.95,0.0,-0.99283,1e-05,1.39361]
[1779263596022,43.05,77189.0,0.0,-0.99283,1e-05,1.39482]
[1779263597386,43.05,77190.42,0.0,-0.99282,1e-05,1.39646]
[1779263597520,43.05,77190.42,0.0,-0.99282,1e-05,1.39646]
[1779263597622,43.05,77191.22,0.0,-0.99281,1e-05,1.39738]
[1779263602814,43.05,77191.14,0.0,-0.99281,1e-05,1.39729]
[1779263603030,43.05,77190.41,0.0,-0.99282,1e-05,1.39645]
[1779263608291,43.05,77192.24,0.0,-0.9928,1e-05,1.39856]
[1779263610990,43.05,77191.89,0.0,-0.99281,1e-05,1.39815]
[1779263611025,43.05,77191.89,0.0,-0.99281,1e-05,1.39815]
[1779263611724,43.05,77191.89,0.0,-0.99281,1e-05,1.39815]
[1779263611769,43.05,77191.89,0.0,-0.99281,1e-05,1.39815]
[1779263611826,43.05,77191.89,0.0,-0.99281,1e-05,1.39701]
[1779263615667,43.05,77192.01,0.0,-0.99281,1e-05,1.39715]
[1779263615771,43.05,77192.01,0.0,-0.99281,1e-05,1.39715]
[1779263620395,43.05,77190.74,0.0,-0.99282,1e-05,1.39568]
[1779263620521,43.05,77190.74,0.0,-0.99282,1e-05,1.39568]
[1779263620986,43.05,77190.08,0.0,-0.99282,1e-05,1.39492]
[1779263621021,43.05,77190.08,0.0,-0.99282,1e-05,1.39492]
[1779263621381,43.05,77189.55,0.0,-0.99283,1e-05,1.39431]
[1779263626420,43.05,77190.53,0.0,-0.99282,1e-05,1.39544]
[1779263631456,43.05,77192.77,0.0,-0.99281,1e-05,1.39802]
[1779263633804,43.05,77192.81,0.0,-0.99281,1e-05,1.39807]
[1779263634021,43.05,77193.35,0.0,-0.9928,1e-05,1.39869]
[1779263639088,43.05,77195.57,0.0,-0.99279,1e-05,1.40125]
[1779263639273,43.05,77195.57,0.0,-0.99279,1e-05,1.40125]
[1779263640519,43.05,77195.59,0.0,-0.99279,1e-05,1.40128]
[1779263643889,43.05,77195.52,0.0,-0.99279,1e-05,1.4012]
[1779263644025,43.05,77195.58,0.0,-0.99279,1e-05,1.40126]
[1779263648575,43.05,77192.4,0.0,-0.99281,1e-05,1.39759]
[1779263653610,43.05,77193.27,0.0,-0.9928,1e-05,1.3986]
[1779263658644,43.05,77193.65,0.0,-0.9928,1e-05,1.39904]
[1779263665695,43.05,77193.53,0.0,-0.9928,1e-05,1.3989]
[1779263670730,43.05,77193.72,0.0,-0.9928,1e-05,1.39912]
[1779263672744,43.05,77196.3,0.0,-0.99279,1e-05,1.40095]
[1779263673218,43.05,77196.3,0.0,-0.99279,1e-05,1.40095]
[1779263673272,43.05,77196.3,0.0,-0.99279,1e-05,1.40095]
[1779263673751,43.05,77201.25,0.0,-0.99276,1e-05,1.40668]
[1779263676781,43.05,77201.55,0.0,-0.99275,1e-05,1.40702]
[1779263677002,43.05,77201.55,0.0,-0.99275,1e-05,1.40702]
[1779263677024,43.05,77201.55,0.0,-0.99275,1e-05,1.40702]
[1779263677779,43.05,77200.96,0.0,-0.99276,1e-05,1.40634]
[1779263682813,43.05,77203.01,0.0,-0.99274,1e-05,1.40872]
[1779263684671,43.05,77203.12,0.0,-0.99274,1e-05,1.40885]
[1779263684771,43.05,77203.12,0.0,-0.99274,1e-05,1.40885]
[1779263684828,43.05,77203.28,0.0,-0.99274,1e-05,1.40903]
[1779263685931,43.05,77203.28,0.0,-0.99274,1e-05,1.40903]
[1779263686019,43.05,77203.28,0.0,-0.99274,1e-05,1.40903]
[1779263686841,43.05,77208.93,0.0,-0.9927,1e-05,1.4156]
[1779263690045,43.05,77209.18,0.0,-0.9927,1e-05,1.41589]
[1779263690271,43.05,77208.86,0.0,-0.9927,1e-05,1.41552]
[1779263690870,43.05,77209.25,0.0,-0.9927,1e-05,1.41597]
[1779263692559,43.05,77209.25,0.0,-0.9927,1e-05,1.41597]
[1779263692772,43.05,77209.25,0.0,-0.9927,1e-05,1.41597]
[1779263697918,43.05,77209.37,0.0,-0.9927,1e-05,1.41611]
[1779263699928,43.05,77211.81,0.0,-0.99268,1e-05,1.41896]
[1779263700022,43.05,77211.81,0.0,-0.99268,1e-05,1.41896]
[1779263699933,43.05,77212.52,0.0,-0.99268,1e-05,1.41979]
[1779263704968,43.05,77212.96,0.0,-0.99268,1e-05,1.4203]
[1779263709771,43.05,77211.23,0.0,-0.99269,1e-05,1.41828]
[1779263714190,43.05,77211.87,0.0,-0.99268,1e-05,1.41903]
[1779263714194,43.05,77211.87,0.0,-0.99268,1e-05,1.41903]
[1779263714275,43.05,77211.87,0.0,-0.99268,1e-05,1.41903]
[1779263715042,43.05,77211.92,0.0,-0.99268,1e-05,1.41909]
[1779263720078,43.05,77213.09,0.0,-0.99268,1e-05,1.42046]
[1779263725054,43.05,77214.8,0.0,-0.99266,1e-05,1.42245]
[1779263725147,43.05,77214.8,0.0,-0.99266,1e-05,1.42245]
[1779263725271,43.05,77214.8,0.0,-0.99266,1e-05,1.42245]
[1779263725373,43.05,77215.01,0.0,-0.99266,1e-05,1.4227]
[1779263731154,43.05,77214.84,0.0,-0.99267,1e-05,1.42134]
[1779263736189,43.05,77214.75,0.0,-0.99267,1e-05,1.42124]
[1779263740871,43.05,77215.18,0.0,-0.99267,1e-05,1.42174]
[1779263741021,43.05,77215.18,0.0,-0.99267,1e-05,1.42174]
[1779263740972,43.05,77215.18,0.0,-0.99267,1e-05,1.42174]
[1779263741271,43.05,77215.18,0.0,-0.99267,1e-05,1.42174]
[1779263747266,43.05,77215.25,0.0,-0.99267,1e-05,1.42182]
[1779263752300,43.05,77218.08,0.0,-0.99265,1e-05,1.42513]
[1779263754868,43.05,77218.09,0.0,-0.99265,1e-05,1.42515]
[1779263755020,43.05,77218.09,0.0,-0.99265,1e-05,1.42515]
[1779263755115,43.05,77218.09,0.0,-0.99265,1e-05,1.42515]
[1779263755122,43.05,77218.09,0.0,-0.99265,1e-05,1.42515]
[1779263755272,43.05,77218.09,0.0,-0.99265,1e-05,1.42515]
[1779263760357,43.05,77215.7,0.0,-0.99266,1e-05,1.42235]
[1779263765392,43.05,77215.17,0.0,-0.99267,1e-05,1.42173]
[1779263770427,43.05,77215.49,0.0,-0.99267,1e-05,1.4221]
[1779263774455,43.05,77219.04,0.0,-0.99264,1e-05,1.42626]
[1779263777398,43.05,77219.04,0.0,-0.99264,1e-05,1.42626]
[1779263777525,43.05,77219.04,0.0,-0.99264,1e-05,1.42626]
[1779263777545,43.05,77219.04,0.0,-0.99264,1e-05,1.42626]
[1779263777770,43.05,77219.04,0.0,-0.99264,1e-05,1.42626]
[1779263777872,43.05,77218.93,0.0,-0.99264,1e-05,1.42613]
[1779263783518,43.05,77218.47,0.0,-0.99265,1e-05,1.42559]
[1779263786811,43.05,77218.27,0.0,-0.99265,1e-05,1.42536]
[1779263786821,43.05,77218.27,0.0,-0.99265,1e-05,1.42536]
[1779263787023,43.05,77218.27,0.0,-0.99265,1e-05,1.42536]
[1779263787125,43.05,77218.52,0.0,-0.99265,1e-05,1.42565]
[1779263792149,43.05,77218.79,0.0,-0.99264,1e-05,1.42597]
[1779263792197,43.05,77217.41,0.0,-0.99266,1e-05,1.42319]
[1779263792273,43.05,77217.41,0.0,-0.99266,1e-05,1.42319]
[1779263792581,43.05,77215.12,0.0,-0.99267,1e-05,1.42051]
[1779263797273,43.05,77214.98,0.0,-0.99268,1e-05,1.42035]
[1779263797372,43.05,77214.98,0.0,-0.99268,1e-05,1.42035]
[1779263797524,43.05,77214.98,0.0,-0.99268,1e-05,1.42035]
[1779263797616,43.05,77215.08,0.0,-0.99267,1e-05,1.42046]
[1779263801644,43.05,77219.46,0.0,-0.99264,1e-05,1.42559]
[1779263802651,43.05,77224.59,0.0,-0.99261,1e-05,1.43161]
[1779263803851,43.05,77224.59,0.0,-0.99261,1e-05,1.43161]
[1779263804021,43.05,77224.59,0.0,-0.99261,1e-05,1.43161]
[1779263804121,43.05,77224.73,0.0,-0.99261,1e-05,1.43178]
[1779263804272,43.05,77224.73,0.0,-0.99261,1e-05,1.43178]
[1779263809700,43.05,77223.53,0.0,-0.99262,1e-05,1.43037]
[1779263811890,43.05,77223.53,0.0,-0.99262,1e-05,1.43037]
[1779263811984,43.05,77223.53,0.0,-0.99262,1e-05,1.43037]
[1779263812024,43.05,77223.53,0.0,-0.99262,1e-05,1.43037]
[1779263812125,43.05,77222.26,0.0,-0.99263,1e-05,1.42887]
[1779263817756,43.05,77220.66,0.0,-0.99264,1e-05,1.427]
[1779263818367,43.05,77220.66,0.0,-0.99264,1e-05,1.427]
[1779263818461,43.05,77220.66,0.0,-0.99264,1e-05,1.427]
[1779263818524,43.05,77220.66,0.0,-0.99264,1e-05,1.427]
[1779263818765,43.05,77220.42,0.0,-0.99264,1e-05,1.42671]
[1779263822809,43.05,77218.93,0.0,-0.99265,1e-05,1.42497]
[1779263822816,43.05,77218.93,0.0,-0.99265,1e-05,1.42497]
[1779263823021,43.05,77218.93,0.0,-0.99265,1e-05,1.42497]
[1779263823122,43.05,77216.85,0.0,-0.99266,1e-05,1.42253]
[1779263824805,43.05,77211.81,0.0,-0.9927,1e-05,1.41665]
[1779263825812,43.05,77207.86,0.0,-0.99272,1e-05,1.41205]
[1779263826819,43.05,77211.11,0.0,-0.9927,1e-05,1.41583]
[1779263827403,43.05,77211.11,0.0,-0.9927,1e-05,1.41583]
[1779263827522,43.05,77211.11,0.0,-0.9927,1e-05,1.41583]
[1779263827649,43.05,77211.11,0.0,-0.9927,1e-05,1.41583]
[1779263827773,43.05,77211.11,0.0,-0.9927,1e-05,1.41583]
[1779263827825,43.05,77210.75,0.0,-0.9927,1e-05,1.41541]
[1779263832861,43.05,77210.27,0.0,-0.99271,1e-05,1.41485]
[1779263837896,43.05,77210.48,0.0,-0.99271,1e-05,1.4151]
[1779263840917,43.05,77203.61,0.0,-0.99275,1e-05,1.40711]
[1779263841923,43.05,77199.21,0.0,-0.99278,1e-05,1.40202]
[1779263843021,43.05,77199.21,0.0,-0.99278,1e-05,1.40202]
[1779263843163,43.05,77199.21,0.0,-0.99278,1e-05,1.40202]
[1779263843122,43.05,77198.63,0.0,-0.99278,1e-05,1.40135]
[1779263843271,43.05,77198.63,0.0,-0.99278,1e-05,1.40135]
[1779263848973,43.05,77199.74,0.0,-0.99278,1e-05,1.40263]
[1779263854008,43.05,77199.81,0.0,-0.99278,1e-05,1.40156]
[1779263858134,43.05,77199.39,0.0,-0.99279,1e-05,1.40108]
[1779263858200,43.05,77198.69,0.0,-0.99279,1e-05,1.40027]
[1779263858273,43.05,77198.69,0.0,-0.99279,1e-05,1.40027]
[1779263858521,43.05,77198.69,0.0,-0.99279,1e-05,1.40027]
[1779263864077,43.05,77198.78,0.0,-0.99279,1e-05,1.40037]
[1779263865185,43.05,77198.78,0.0,-0.99279,1e-05,1.40037]
[1779263865272,43.05,77198.78,0.0,-0.99279,1e-05,1.40037]
[1779263865335,43.05,77198.78,0.0,-0.99279,1e-05,1.40037]
[1779263865524,43.05,77198.78,0.0,-0.99279,1e-05,1.40037]
[1779263866092,43.05,77198.59,0.0,-0.99279,1e-05,1.40015]
[1779263871127,43.05,77198.32,0.0,-0.99279,1e-05,1.39984]
[1779263876162,43.05,77200.73,0.0,-0.99278,1e-05,1.40263]
[1779263877241,43.05,77200.73,0.0,-0.99278,1e-05,1.40263]
[1779263877276,43.05,77201.02,0.0,-0.99277,1e-05,1.40296]
[1779263877289,43.05,77201.02,0.0,-0.99277,1e-05,1.40296]
[1779263877521,43.05,77201.02,0.0,-0.99277,1e-05,1.40296]
[1779263878176,43.05,77200.98,0.0,-0.99277,1e-05,1.40292]
[1779263883162,43.05,77199.68,0.0,-0.99278,1e-05,1.40141]
[1779263883273,43.05,77200.03,0.0,-0.99278,1e-05,1.40182]
[1779263884913,43.05,77200.59,0.0,-0.99278,1e-05,1.40246]
[1779263885021,43.05,77200.59,0.0,-0.99278,1e-05,1.40246]
[1779263885224,43.05,77203.2,0.0,-0.99276,1e-05,1.40549]
[1779263889173,43.05,77202.64,0.0,-0.99276,1e-05,1.40484]
[1779263889272,43.05,77202.24,0.0,-0.99277,1e-05,1.40437]
[1779263889770,43.05,77202.24,0.0,-0.99277,1e-05,1.40437]
[1779263890259,43.05,77202.79,0.0,-0.99276,1e-05,1.40501]
[1779263895298,43.05,77202.97,0.0,-0.99276,1e-05,1.40522]
[1779263900333,43.05,77202.96,0.0,-0.99276,1e-05,1.40521]
[1779263902056,43.05,77202.96,0.0,-0.99276,1e-05,1.40521]
[1779263902162,43.05,77202.96,0.0,-0.99276,1e-05,1.40521]
[1779263902272,43.05,77202.96,0.0,-0.99276,1e-05,1.40521]
[1779263902263,43.05,77202.97,0.0,-0.99276,1e-05,1.40522]
[1779263906862,43.05,77203.68,0.0,-0.99276,1e-05,1.40604]
[1779263907039,43.05,77203.68,0.0,-0.99276,1e-05,1.40604]
[1779263912417,43.05,77206.49,0.0,-0.99274,1e-05,1.40815]
[1779263913672,43.05,77206.49,0.0,-0.99274,1e-05,1.40815]
[1779263913773,43.05,77206.49,0.0,-0.99274,1e-05,1.40815]
[1779263913795,43.05,77206.49,0.0,-0.99274,1e-05,1.40815]
[1779263914024,43.05,77206.49,0.0,-0.99274,1e-05,1.40815]
[1779263914033,43.05,77207.06,0.0,-0.99274,1e-05,1.40881]
[1779263919466,43.05,77208.77,0.0,-0.99273,1e-05,1.4108]
[1779263920497,43.05,77208.77,0.0,-0.99273,1e-05,1.4108]
[1779263920523,43.05,77208.77,0.0,-0.99273,1e-05,1.4108]
[1779263920544,43.05,77208.77,0.0,-0.99273,1e-05,1.4108]
[1779263920775,43.05,77208.77,0.0,-0.99273,1e-05,1.4108]
[1779263920876,43.05,77208.94,0.0,-0.99273,1e-05,1.41099]
[1779263927030,43.05,77206.71,0.0,-0.99274,1e-05,1.4084]
[1779263927037,43.05,77206.71,0.0,-0.99274,1e-05,1.4084]
[1779263927272,43.05,77206.71,0.0,-0.99274,1e-05,1.4084]
[1779263927126,43.05,77205.96,0.0,-0.99275,1e-05,1.40753]
[1779263932558,43.05,77204.75,0.0,-0.99276,1e-05,1.40613]
[1779263934274,43.05,77204.75,0.0,-0.99276,1e-05,1.40613]
[1779263934384,43.05,77205.42,0.0,-0.99275,1e-05,1.40691]
[1779263934522,43.05,77205.42,0.0,-0.99275,1e-05,1.40691]
[1779263934573,43.05,77205.6,0.0,-0.99275,1e-05,1.40712]
[1779263938896,43.05,77205.76,0.0,-0.99275,1e-05,1.4073]
[1779263938950,43.05,77205.76,0.0,-0.99275,1e-05,1.4073]
[1779263939022,43.05,77205.76,0.0,-0.99275,1e-05,1.4073]
[1779263939123,43.05,77204.75,0.0,-0.99276,1e-05,1.40613]
[1779263940128,43.05,77204.75,0.0,-0.99276,1e-05,1.40613]
[1779263941776,43.05,77204.52,0.0,-0.99276,1e-05,1.40587]
[1779263941877,43.05,77204.19,0.0,-0.99276,1e-05,1.40548]
[1779263948673,43.05,77204.06,0.0,-0.99276,1e-05,1.40533]
[1779263953708,43.05,77203.58,0.0,-0.99276,1e-05,1.40478]
[1779263958742,43.05,77199.38,0.0,-0.99279,1e-05,1.39992]
[1779263959770,43.05,77199.38,0.0,-0.99279,1e-05,1.39992]
[1779263959872,43.05,77199.73,0.0,-0.99279,1e-05,1.40032]
[1779263965791,43.05,77200.33,0.0,-0.99278,1e-05,1.40102]
[1779263969820,43.05,77203.99,0.0,-0.99276,1e-05,1.40525]
[1779263974855,43.05,77202.63,0.0,-0.99278,1e-05,1.40253]
[1779263979890,43.05,77204.08,0.0,-0.99277,1e-05,1.40421]
[1779263984925,43.05,77205.39,0.0,-0.99276,1e-05,1.40572]
[1779263987775,43.05,77206.84,0.0,-0.99275,1e-05,1.4074]
[1779263987947,43.05,77206.62,0.0,-0.99275,1e-05,1.40715]
[1779263992982,43.05,77207.03,0.0,-0.99275,1e-05,1.40762]
[1779263998016,43.05,77206.49,0.0,-0.99275,1e-05,1.407]
[1779264000724,43.05,77206.57,0.0,-0.99275,1e-05,1.40709]
[1779264000078,43.05,77206.57,0.0,-0.99275,1e-05,1.40709]
[1779264010683,43.05,77206.57,0.0,-0.99275,1e-05,1.40709]
[1779264016187,43.05,77205.65,0.0,-0.99275,1e-05,1.40602]
[1779264020215,43.05,77203.01,0.0,-0.99277,1e-05,1.40297]
[1779264021780,43.05,77202.56,0.0,-0.99278,1e-05,1.40245]
[1779264022223,43.05,77203.37,0.0,-0.99277,1e-05,1.40338]
[1779264027259,43.05,77206.38,0.0,-0.99275,1e-05,1.40687]
[1779264033303,43.05,77206.35,0.0,-0.99276,1e-05,1.40568]
[1779264038339,43.05,77206.66,0.0,-0.99275,1e-05,1.40604]
[1779264043374,43.05,77206.64,0.0,-0.99275,1e-05,1.40602]
[1779264044381,43.05,77210.97,0.0,-0.99273,1e-05,1.41105]
[1779264047402,43.05,77212.51,0.0,-0.99271,1e-05,1.41284]
[1779264047770,43.05,77212.51,0.0,-0.99271,1e-05,1.41284]
[1779264048409,43.05,77212.47,0.0,-0.99272,1e-05,1.41279]
[1779264049416,43.05,77215.5,0.0,-0.99269,1e-05,1.41632]
[1779264050423,43.05,77220.47,0.0,-0.99266,1e-05,1.42213]
[1779264050550,43.05,77220.47,0.0,-0.99266,1e-05,1.42213]
[1779264051430,43.05,77219.46,0.0,-0.99267,1e-05,1.42095]
[1779264054548,43.05,77219.19,0.0,-0.99267,1e-05,1.42063]
[1779264055458,43.05,77218.17,0.0,-0.99268,1e-05,1.41944]
[1779264060493,43.05,77216.69,0.0,-0.99269,1e-05,1.41771]
[1779264066770,43.05,77217.81,0.0,-0.99268,1e-05,1.41902]
[1779264072771,43.05,77215.96,0.0,-0.99269,1e-05,1.41686]
[1779264078632,43.05,77213.19,0.0,-0.99271,1e-05,1.41363]
[1779264085681,43.05,77211.55,0.0,-0.99272,1e-05,1.41172]
[1779264086689,43.05,77208.08,0.0,-0.99274,1e-05,1.40769]
[1779264091723,43.05,77207.95,0.0,-0.99275,1e-05,1.40639]
[1779264096758,43.05,77207.88,0.0,-0.99275,1e-05,1.40631]
[1779264101792,43.05,77206.13,0.0,-0.99276,1e-05,1.40428]
[1779264106828,43.05,77206.43,0.0,-0.99276,1e-05,1.40463]
[1779264108842,43.05,77203.03,0.0,-0.99278,1e-05,1.40069]
[1779264110773,43.05,77201.97,0.0,-0.99279,1e-05,1.39947]
[1779264110855,43.05,77202.0,0.0,-0.99279,1e-05,1.3995]
[1779264115891,43.05,77201.05,0.0,-0.9928,1e-05,1.39841]
[1779264120926,43.05,77203.95,0.0,-0.99278,1e-05,1.40176]
[1779264125962,43.05,77204.12,0.0,-0.99278,1e-05,1.40195]
[1779264127976,43.05,77207.32,0.0,-0.99276,1e-05,1.40566]
[1779264133011,43.05,77207.63,0.0,-0.99275,1e-05,1.40602]
[1779264136032,43.05,77204.26,0.0,-0.99278,1e-05,1.40211]
[1779264140771,43.05,77205.55,0.0,-0.99277,1e-05,1.40361]
[1779264140873,43.05,77205.55,0.0,-0.99277,1e-05,1.40361]
[1779264146103,43.05,77205.61,0.0,-0.99277,1e-05,1.40368]
[1779264151138,43.05,77205.28,0.0,-0.99277,1e-05,1.40214]
[1779264157179,43.05,77205.4,0.0,-0.99277,1e-05,1.40228]
[1779264162216,43.05,77204.04,0.0,-0.99278,1e-05,1.40071]
[1779264169264,43.05,77202.84,0.0,-0.99279,1e-05,1.39932]
[1779264174300,43.05,77201.95,0.0,-0.9928,1e-05,1.3983]
[1779264179339,43.05,77201.96,0.0,-0.9928,1e-05,1.39831]
[1779264184375,43.05,77204.72,0.0,-0.99278,1e-05,1.4015]
[1779264189409,43.05,77207.14,0.0,-0.99276,1e-05,1.4043]
[1779264192430,43.05,77211.38,0.0,-0.99273,1e-05,1.40922]
[1779264197465,43.05,77209.46,0.0,-0.99275,1e-05,1.40699]
[1779264204514,43.05,77209.7,0.0,-0.99275,1e-05,1.40727]
[1779264209549,43.05,77209.67,0.0,-0.99275,1e-05,1.40723]
[1779264214585,43.05,77209.77,0.0,-0.99275,1e-05,1.40619]
[1779264218613,43.05,77206.27,0.0,-0.99277,1e-05,1.40214]
[1779264223649,43.05,77206.37,0.0,-0.99277,1e-05,1.40226]
[1779264224656,43.05,77209.28,0.0,-0.99275,1e-05,1.40563]
[1779264227444,43.05,77211.13,0.0,-0.99274,1e-05,1.40777]
[1779264227545,43.05,77212.72,0.0,-0.99273,1e-05,1.40962]
[1779264227681,43.05,77204.84,0.0,-0.99278,1e-05,1.40049]
[1779264229695,43.05,77198.41,0.0,-0.99283,1e-05,1.39307]
[1779264231427,43.05,77198.41,0.0,-0.99283,1e-05,1.39307]
[1779264231533,43.05,77198.47,0.0,-0.99283,1e-05,1.39314]
[1779264231708,43.05,77201.43,0.0,-0.99281,1e-05,1.39655]
[1779264233529,43.05,77201.43,0.0,-0.99281,1e-05,1.39655]
[1779264233630,43.05,77205.58,0.0,-0.99278,1e-05,1.40134]
[1779264238758,43.05,77207.83,0.0,-0.99276,1e-05,1.40395]
[1779264243793,43.05,77208.17,0.0,-0.99276,1e-05,1.40434]
[1779264248828,43.05,77207.94,0.0,-0.99276,1e-05,1.40407]
[1779264253862,43.05,77209.69,0.0,-0.99275,1e-05,1.4061]
[1779264257891,43.05,77216.22,0.0,-0.99271,1e-05,1.41369]
[1779264259905,43.05,77219.18,0.0,-0.99269,1e-05,1.41714]
[1779264264940,43.05,77219.79,0.0,-0.99268,1e-05,1.41785]
[1779264269520,43.05,77220.02,0.0,-0.99268,1e-05,1.41812]
[1779264271989,43.05,77223.05,0.0,-0.99267,1e-05,1.4205]
[1779264281054,43.05,77220.71,0.0,-0.99268,1e-05,1.41777]
[1779264284075,43.05,77214.84,0.0,-0.99272,1e-05,1.41093]
[1779264285521,43.05,77214.84,0.0,-0.99272,1e-05,1.41093]
[1779264290118,43.05,77217.8,0.0,-0.9927,1e-05,1.41437]
[1779264295154,43.05,77219.19,0.0,-0.99269,1e-05,1.41599]
[1779264299520,43.05,77221.86,0.0,-0.99268,1e-05,1.41911]
[1779264305224,43.05,77222.71,0.0,-0.99267,1e-05,1.4201]
[1779264310259,43.05,77223.62,0.0,-0.99266,1e-05,1.42117]
[1779264315294,43.05,77224.0,0.0,-0.99266,1e-05,1.42161]
[1779264320330,43.05,77222.88,0.0,-0.99267,1e-05,1.4203]
[1779264325364,43.05,77223.0,0.0,-0.99267,1e-05,1.42044]
[1779264330399,43.05,77222.96,0.0,-0.99267,1e-05,1.4204]
[1779264335435,43.05,77223.54,0.0,-0.99267,1e-05,1.41991]
[1779264342484,43.05,77224.9,0.0,-0.99266,1e-05,1.4215]
[1779264347518,43.05,77224.87,0.0,-0.99266,1e-05,1.42147]
[1779264351546,43.05,77227.74,0.0,-0.99264,1e-05,1.42483]
[1779264357589,43.05,77227.65,0.0,-0.99264,1e-05,1.42473]
[1779264362624,43.05,77230.93,0.0,-0.99262,1e-05,1.42858]
[1779264367659,43.05,77232.71,0.0,-0.99261,1e-05,1.43067]
[1779264372694,43.05,77232.53,0.0,-0.99261,1e-05,1.43046]
[1779264377729,43.05,77233.07,0.0,-0.99261,1e-05,1.43109]
[1779264382764,43.05,77234.71,0.0,-0.99259,1e-05,1.43302]
[1779264387799,43.05,77235.13,0.0,-0.99259,1e-05,1.43352]
[1779264392834,43.05,77235.55,0.0,-0.99259,1e-05,1.43284]
[1779264398875,43.05,77235.79,0.0,-0.99259,1e-05,1.43313]
[1779264401896,43.05,77241.74,0.0,-0.99255,1e-05,1.44015]
[1779264403524,43.05,77241.74,0.0,-0.99255,1e-05,1.44015]
[1779264403625,43.05,77249.73,0.0,-0.9925,1e-05,1.44963]
[1779264403911,43.05,77249.89,0.0,-0.9925,1e-05,1.44982]
[1779264408946,43.05,77252.25,0.0,-0.99248,1e-05,1.45263]
[1779264413980,43.05,77250.25,0.0,-0.99249,1e-05,1.45024]
[1779264417001,43.05,77253.17,0.0,-0.99247,1e-05,1.45372]
[1779264422039,43.05,77254.6,0.0,-0.99246,1e-05,1.45543]
[1779264427073,43.05,77256.37,0.0,-0.99245,1e-05,1.45754]
[1779264432109,43.05,77256.46,0.0,-0.99245,1e-05,1.45765]
[1779264437144,43.05,77256.78,0.0,-0.99245,1e-05,1.45803]
[1779264442179,43.05,77256.7,0.0,-0.99245,1e-05,1.45793]
[1779264447214,43.05,77254.2,0.0,-0.99247,1e-05,1.45495]
[1779264450236,43.05,77239.32,0.0,-0.99257,1e-05,1.43729]
[1779264451523,43.05,77239.32,0.0,-0.99257,1e-05,1.43729]
[1779264451624,43.05,77237.91,0.0,-0.99258,1e-05,1.43446]
[1779264457286,43.05,77240.72,0.0,-0.99257,1e-05,1.43777]
[1779264463526,43.05,77241.52,0.0,-0.99256,1e-05,1.43872]
[1779264463574,43.05,77240.79,0.0,-0.99256,1e-05,1.43785]
[1779264469369,43.05,77240.8,0.0,-0.99256,1e-05,1.43787]
[1779264472391,43.05,77234.21,0.0,-0.99261,1e-05,1.4301]
[1779264477426,43.05,77231.2,0.0,-0.99263,1e-05,1.42656]
[1779264484475,43.05,77230.16,0.0,-0.99264,1e-05,1.42534]
[1779264489510,43.05,77231.18,0.0,-0.99263,1e-05,1.42654]
[1779264494545,43.05,77230.68,0.0,-0.99263,1e-05,1.42595]
[1779264499579,43.05,77230.73,0.0,-0.99263,1e-05,1.42601]
[1779264504615,43.05,77231.37,0.0,-0.99263,1e-05,1.42676]
[1779264510658,43.05,77230.15,0.0,-0.99264,1e-05,1.42533]
[1779264511665,43.05,77224.62,0.0,-0.99268,1e-05,1.4177]
[1779264512672,43.05,77219.77,0.0,-0.99271,1e-05,1.41204]
[1779264517707,43.05,77223.33,0.0,-0.99269,1e-05,1.41619]
[1779264519720,43.05,77226.32,0.0,-0.99267,1e-05,1.41968]
[1779264522742,43.05,77229.85,0.0,-0.99264,1e-05,1.42381]
[1779264525763,43.05,77233.32,0.0,-0.99262,1e-05,1.42789]
[1779264526773,43.05,77222.43,0.0,-0.99269,1e-05,1.41514]
[1779264527008,43.05,77222.43,0.0,-0.99269,1e-05,1.41514]
[1779264527777,43.05,77197.5,0.0,-0.99286,1e-05,1.38631]
[1779264528784,43.05,77197.42,0.0,-0.99286,1e-05,1.38622]
[1779264529791,43.05,77205.84,0.0,-0.99281,1e-05,1.3959]
[1779264530570,43.05,77205.84,0.0,-0.99281,1e-05,1.3959]
[1779264530798,43.05,77207.59,0.0,-0.99279,1e-05,1.39792]
[1779264535833,43.05,77212.76,0.0,-0.99276,1e-05,1.4039]
[1779264541875,43.05,77211.6,0.0,-0.99277,1e-05,1.40256]
[1779264546911,43.05,77210.99,0.0,-0.99277,1e-05,1.40185]
[1779264551945,43.05,77210.67,0.0,-0.99277,1e-05,1.40148]
[1779264556981,43.05,77211.51,0.0,-0.99277,1e-05,1.40245]
[1779264560009,43.05,77196.24,0.0,-0.99287,1e-05,1.38487]
[1779264561012,43.05,77194.83,0.0,-0.99288,1e-05,1.38325]
[1779264564772,43.05,77193.66,0.0,-0.99289,1e-05,1.38192]
[1779264569068,43.05,77197.56,0.0,-0.99286,1e-05,1.38638]
[1779264572088,43.05,77200.86,0.0,-0.99284,1e-05,1.38903]
[1779264577126,43.05,77200.81,0.0,-0.99284,1e-05,1.38897]
[1779264582161,43.05,77198.38,0.0,-0.99286,1e-05,1.38618]
[1779264585028,43.05,77199.23,0.0,-0.99286,1e-05,1.38715]
[1779264585182,43.05,77203.43,0.0,-0.99283,1e-05,1.39198]
[1779264591224,43.05,77201.27,0.0,-0.99284,1e-05,1.3895]
[1779264596259,43.05,77196.96,0.0,-0.99287,1e-05,1.38455]
[1779264598273,43.05,77193.57,0.0,-0.99289,1e-05,1.38067]
[1779264603308,43.05,77194.23,0.0,-0.99289,1e-05,1.38143]
[1779264608343,43.05,77193.35,0.0,-0.99289,1e-05,1.38042]
[1779264609350,43.05,77188.16,0.0,-0.99293,1e-05,1.3745]
[1779264610774,43.05,77188.16,0.0,-0.99293,1e-05,1.3745]
[1779264610875,43.05,77185.76,0.0,-0.99294,1e-05,1.37177]
[1779264617406,43.05,77183.92,0.0,-0.99295,1e-05,1.37068]
[1779264622441,43.06,77184.49,0.0,-0.99294,1e-05,1.37233]
[1779264626774,43.06,77184.9,0.0,-0.99294,1e-05,1.37279]
[1779264632511,43.06,77184.4,0.0,-0.99295,1e-05,1.37109]
[1779264636539,43.06,77181.53,0.0,-0.99296,1e-05,1.36784]
[1779264638553,43.06,77177.64,0.0,-0.99299,1e-05,1.36343]
[1779264641574,43.06,77180.76,0.0,-0.99297,1e-05,1.36696]
[1779264644595,43.06,77183.68,0.0,-0.99295,1e-05,1.37028]
[1779264646774,43.06,77186.39,0.0,-0.99293,1e-05,1.37336]
[1779264652655,43.06,77186.82,0.0,-0.99293,1e-05,1.37384]
[1779264657690,43.06,77184.66,0.0,-0.99294,1e-05,1.37139]
[1779264662726,43.06,77184.65,0.0,-0.99294,1e-05,1.37138]
[1779264667761,43.06,77182.45,0.0,-0.99296,1e-05,1.36888]
[1779264668773,43.06,77182.45,0.0,-0.99296,1e-05,1.36888]
[1779264674810,43.06,77182.48,0.0,-0.99296,1e-05,1.36891]
[1779264675817,43.06,77186.03,0.0,-0.99294,1e-05,1.37295]
[1779264677831,43.06,77190.01,0.0,-0.99291,1e-05,1.37748]
[1779264682866,43.06,77191.34,0.0,-0.9929,1e-05,1.379]
[1779264687901,43.06,77193.04,0.0,-0.99289,1e-05,1.38094]
[1779264692936,43.06,77192.14,0.0,-0.9929,1e-05,1.37877]
[1779264698978,43.06,77192.63,0.0,-0.9929,1e-05,1.37933]
[1779264704014,43.06,77192.42,0.0,-0.9929,1e-05,1.37909]
[1779264704772,43.06,77192.42,0.0,-0.9929,1e-05,1.37909]
[1779264710056,43.06,77194.61,0.0,-0.99289,1e-05,1.38159]
[1779264715091,43.06,77193.83,0.0,-0.99289,1e-05,1.3807]
[1779264722140,43.06,77192.13,0.0,-0.9929,1e-05,1.37876]
[1779264725161,43.06,77196.34,0.0,-0.99287,1e-05,1.38357]
[1779264731203,43.06,77197.36,0.0,-0.99287,1e-05,1.38474]
[1779264735231,43.06,77194.42,0.0,-0.99289,1e-05,1.38138]
[1779264736772,43.06,77194.42,0.0,-0.99289,1e-05,1.38138]
[1779264742285,43.06,77192.94,0.0,-0.9929,1e-05,1.37969]
[1779264747320,43.06,77193.7,0.0,-0.99289,1e-05,1.38055]
[1779264752355,43.06,77194.64,0.0,-0.99289,1e-05,1.38049]
[1779264757390,43.06,77194.18,0.0,-0.99289,1e-05,1.37996]
[1779264762425,43.06,77194.17,0.0,-0.99289,1e-05,1.37995]
[1779264765446,43.06,77189.13,0.0,-0.99293,1e-05,1.3742]
[1779264770481,43.06,77189.02,0.0,-0.99293,1e-05,1.37408]
[1779264775516,43.06,77189.34,0.0,-0.99293,1e-05,1.37444]
[1779264777530,43.06,77186.17,0.0,-0.99295,1e-05,1.37084]
[1779264782565,43.06,77186.05,0.0,-0.99295,1e-05,1.3707]
[1779264787600,43.06,77185.58,0.0,-0.99295,1e-05,1.37017]
[1779264791628,43.06,77182.12,0.0,-0.99297,1e-05,1.36624]
[1779264798678,43.06,77182.49,0.0,-0.99297,1e-05,1.36666]
[1779264802706,43.06,77189.99,0.0,-0.99292,1e-05,1.37518]
[1779264803713,43.06,77190.21,0.0,-0.99292,1e-05,1.37543]
[1779264808749,43.06,77190.15,0.0,-0.99292,1e-05,1.37537]
[1779264814791,43.06,77189.97,0.0,-0.99293,1e-05,1.37403]
[1779264820832,43.06,77190.43,0.0,-0.99292,1e-05,1.37455]
[1779264825869,43.06,77190.78,0.0,-0.99292,1e-05,1.37495]
[1779264829897,43.06,77200.46,0.0,-0.99286,1e-05,1.38601]
[1779264830904,43.06,77209.91,0.0,-0.9928,1e-05,1.39688]
[1779264831911,43.06,77209.79,0.0,-0.9928,1e-05,1.39674]
[1779264832774,43.06,77209.79,0.0,-0.9928,1e-05,1.39674]
[1779264837953,43.06,77210.62,0.0,-0.99279,1e-05,1.3977]
[1779264842990,43.06,77211.07,0.0,-0.99279,1e-05,1.39822]
[1779264848025,43.06,77210.95,0.0,-0.99279,1e-05,1.39808]
[1779264853060,43.06,77206.46,0.0,-0.99282,1e-05,1.3929]
[1779264860109,43.06,77207.38,0.0,-0.99281,1e-05,1.39396]
[1779264870179,43.06,77207.38,0.0,-0.99281,1e-05,1.39396]
[1779264880248,43.06,77207.4,0.0,-0.99282,1e-05,1.39284]
[1779264888305,43.06,77207.4,0.0,-0.99282,1e-05,1.39284]
[1779264893340,43.06,77204.09,0.0,-0.99284,1e-05,1.38903]
[1779264898375,43.06,77205.88,0.0,-0.99283,1e-05,1.39109]
[1779264903410,43.06,77203.55,0.0,-0.99284,1e-05,1.38841]
[1779264908445,43.06,77204.23,0.0,-0.99284,1e-05,1.38919]
[1779264912475,43.06,77208.42,0.0,-0.99281,1e-05,1.39401]
[1779264917510,43.06,77208.93,0.0,-0.99281,1e-05,1.3946]
[1779264922545,43.06,77208.92,0.0,-0.99281,1e-05,1.39459]
[1779264927579,43.06,77208.67,0.0,-0.99281,1e-05,1.3943]
[1779264932615,43.06,77208.2,0.0,-0.99282,1e-05,1.39261]
[1779264933453,43.06,77208.2,0.0,-0.99282,1e-05,1.39261]
[1779264933522,43.06,77208.2,0.0,-0.99282,1e-05,1.39261]
[1779264933592,43.06,77208.2,0.0,-0.99282,1e-05,1.39261]
[1779264933769,43.06,77208.2,0.0,-0.99282,1e-05,1.39261]
[1779264934032,43.06,77208.2,0.0,-0.99282,1e-05,1.39261]
[1779264939663,43.06,77208.29,0.0,-0.99282,1e-05,1.39272]
[1779264945706,43.06,77207.93,0.0,-0.99282,1e-05,1.3923]
[1779264949453,43.06,77207.56,0.0,-0.99282,1e-05,1.39188]
[1779264949522,43.06,77207.56,0.0,-0.99282,1e-05,1.39188]
[1779264954769,43.06,77204.67,0.0,-0.99284,1e-05,1.38855]
[1779264956275,43.06,77204.67,0.0,-0.99284,1e-05,1.38855]
[1779264956320,43.06,77204.67,0.0,-0.99284,1e-05,1.38855]
[1779264956370,43.06,77198.2,0.0,-0.99288,1e-05,1.38114]
[1779264956523,43.06,77198.2,0.0,-0.99288,1e-05,1.38114]
[1779264961818,43.06,77197.69,0.0,-0.99289,1e-05,1.38056]
[1779264966861,43.06,77198.25,0.0,-0.99288,1e-05,1.3812]
[1779264966908,43.06,77198.25,0.0,-0.99288,1e-05,1.3812]
[1779264967022,43.06,77198.25,0.0,-0.99288,1e-05,1.3812]
[1779264967122,43.06,77198.25,0.0,-0.99288,1e-05,1.3812]
[1779264973902,43.06,77193.3,0.0,-0.99292,1e-05,1.37555]
[1779264974913,43.06,77193.3,0.0,-0.99292,1e-05,1.37555]
[1779264975023,43.06,77193.3,0.0,-0.99292,1e-05,1.37555]
[1779264975270,43.06,77193.3,0.0,-0.99292,1e-05,1.37555]
[1779264975281,43.06,77194.06,0.0,-0.99291,1e-05,1.37641]
[1779264980951,43.06,77196.72,0.0,-0.99289,1e-05,1.37945]
[1779264982554,43.06,77198.67,0.0,-0.99288,1e-05,1.38168]
[1779264982772,43.06,77198.67,0.0,-0.99288,1e-05,1.38168]
[1779264988000,43.06,77198.76,0.0,-0.99288,1e-05,1.38178]
[1779264992028,43.06,77202.5,0.0,-0.99286,1e-05,1.38492]
[1779264992618,43.06,77202.5,0.0,-0.99286,1e-05,1.38492]
[1779264992771,43.06,77202.5,0.0,-0.99286,1e-05,1.38492]
[1779264992776,43.06,77202.5,0.0,-0.99286,1e-05,1.38492]
[1779264993021,43.06,77202.5,0.0,-0.99286,1e-05,1.38492]
[1779264993035,43.06,77204.11,0.0,-0.99285,1e-05,1.38677]
[1779264998070,43.06,77204.47,0.0,-0.99285,1e-05,1.38718]
[1779265002221,43.06,77204.68,0.0,-0.99285,1e-05,1.38742]
[1779265002277,43.06,77204.68,0.0,-0.99285,1e-05,1.38742]
[1779265006625,43.06,77203.73,0.0,-0.99285,1e-05,1.38633]
[1779265006772,43.06,77203.73,0.0,-0.99285,1e-05,1.38633]
[1779265007132,43.06,77203.83,0.0,-0.99285,1e-05,1.38645]
[1779265015189,43.06,77203.93,0.0,-0.99285,1e-05,1.38656]
[1779265017593,43.06,77204.52,0.0,-0.99285,1e-05,1.38724]
[1779265017773,43.06,77204.52,0.0,-0.99285,1e-05,1.38724]
[1779265023256,43.06,77204.14,0.0,-0.99285,1e-05,1.3868]
[1779265028291,43.06,77203.39,0.0,-0.99286,1e-05,1.38594]
[1779265029451,43.06,77203.39,0.0,-0.99286,1e-05,1.38594]
[1779265029523,43.06,77203.6,0.0,-0.99285,1e-05,1.38618]
[1779265030014,43.06,77203.6,0.0,-0.99285,1e-05,1.38618]
[1779265030022,43.06,77203.6,0.0,-0.99285,1e-05,1.38618]
[1779265030305,43.06,77203.45,0.0,-0.99286,1e-05,1.38601]
[1779265036347,43.06,77203.71,0.0,-0.99285,1e-05,1.38631]
[1779265042389,43.06,77203.81,0.0,-0.99285,1e-05,1.38642]
[1779265045470,43.06,77204.75,0.0,-0.99285,1e-05,1.3875]
[1779265045526,43.06,77204.75,0.0,-0.99285,1e-05,1.3875]
[1779265049438,43.06,77210.45,0.0,-0.99281,1e-05,1.39406]
[1779265050445,43.06,77215.75,0.0,-0.99277,1e-05,1.40018]
[1779265051456,43.06,77215.75,0.0,-0.99277,1e-05,1.40018]
[1779265051523,43.06,77215.75,0.0,-0.99277,1e-05,1.40018]
[1779265052727,43.06,77212.99,0.0,-0.9928,1e-05,1.39584]
[1779265052771,43.06,77212.99,0.0,-0.9928,1e-05,1.39584]
[1779265053466,43.06,77213.5,0.0,-0.99279,1e-05,1.39643]
[1779265059508,43.06,77213.17,0.0,-0.9928,1e-05,1.39605]
[1779265060516,43.06,77206.56,0.0,-0.99284,1e-05,1.38844]
[1779265060840,43.06,77206.56,0.0,-0.99284,1e-05,1.38844]
[1779265061022,43.06,77206.56,0.0,-0.99284,1e-05,1.38844]
[1779265064544,43.06,77204.34,0.0,-0.99286,1e-05,1.38589]
[1779265070586,43.06,77203.25,0.0,-0.99286,1e-05,1.38464]
[1779265071845,43.06,77203.25,0.0,-0.99286,1e-05,1.38464]
[1779265072024,43.06,77203.25,0.0,-0.99286,1e-05,1.38464]
[1779265072755,43.06,77203.19,0.0,-0.99286,1e-05,1.38457]
[1779265072771,43.06,77203.19,0.0,-0.99286,1e-05,1.38457]
[1779265072856,43.06,77202.69,0.0,-0.99287,1e-05,1.384]
[1779265073703,43.06,77202.69,0.0,-0.99287,1e-05,1.384]
[1779265073771,43.06,77202.69,0.0,-0.99287,1e-05,1.384]
[1779265073872,43.06,77198.13,0.0,-0.9929,1e-05,1.37878]
[1779265079652,43.06,77198.17,0.0,-0.9929,1e-05,1.37883]
[1779265080896,43.06,77198.17,0.0,-0.9929,1e-05,1.37883]
[1779265081024,43.06,77198.17,0.0,-0.9929,1e-05,1.37883]
[1779265081849,43.06,77198.11,0.0,-0.9929,1e-05,1.37876]
[1779265082020,43.06,77198.11,0.0,-0.9929,1e-05,1.37876]
[1779265082067,43.06,77198.11,0.0,-0.9929,1e-05,1.37876]
[1779265087117,43.06,77198.35,0.0,-0.99289,1e-05,1.37903]
[1779265087272,43.06,77198.35,0.0,-0.99289,1e-05,1.37903]
[1779265092742,43.06,77200.08,0.0,-0.99288,1e-05,1.38101]
[1779265097778,43.06,77199.99,0.0,-0.99288,1e-05,1.38091]
[1779265103352,43.06,77199.99,0.0,-0.99288,1e-05,1.38091]
[1779265103522,43.06,77199.99,0.0,-0.99288,1e-05,1.38091]
[1779265103594,43.06,77199.99,0.0,-0.99288,1e-05,1.38091]
[1779265103771,43.06,77199.99,0.0,-0.99288,1e-05,1.38091]
[1779265103820,43.06,77200.01,0.0,-0.99288,1e-05,1.38093]
[1779265108855,43.06,77200.03,0.0,-0.99288,1e-05,1.38095]
[1779265113890,43.06,77200.06,0.0,-0.99289,1e-05,1.37985]
[1779265117420,43.06,77200.05,0.0,-0.99289,1e-05,1.37984]
[1779265117527,43.06,77200.05,0.0,-0.99289,1e-05,1.37984]
[1779265122953,43.06,77199.93,0.0,-0.99289,1e-05,1.3797]
[1779265126068,43.06,77200.05,0.0,-0.99289,1e-05,1.37984]
[1779265126272,43.06,77200.05,0.0,-0.99289,1e-05,1.37984]
[1779265126372,43.06,77203.07,0.0,-0.99287,1e-05,1.38329]
[1779265127097,43.06,77203.07,0.0,-0.99287,1e-05,1.38329]
[1779265127271,43.06,77203.07,0.0,-0.99287,1e-05,1.38329]
[1779265127307,43.06,77205.22,0.0,-0.99286,1e-05,1.38575]
[1779265131114,43.06,77205.72,0.0,-0.99285,1e-05,1.38633]
[1779265131273,43.06,77205.72,0.0,-0.99285,1e-05,1.38633]
[1779265131351,43.06,77209.44,0.0,-0.99283,1e-05,1.3906]
[1779265132022,43.06,77215.74,0.0,-0.99279,1e-05,1.39786]
[1779265132975,43.06,77215.74,0.0,-0.99279,1e-05,1.39786]
[1779265133025,43.06,77215.74,0.0,-0.99279,1e-05,1.39786]
[1779265133029,43.06,77213.97,0.0,-0.9928,1e-05,1.39582]
[1779265134393,43.06,77213.97,0.0,-0.9928,1e-05,1.39582]
[1779265134520,43.06,77213.97,0.0,-0.9928,1e-05,1.39582]
[1779265138595,43.06,77212.89,0.0,-0.9928,1e-05,1.39457]
[1779265138064,43.06,77208.75,0.0,-0.99283,1e-05,1.38981]
[1779265138774,43.06,77208.75,0.0,-0.99283,1e-05,1.38981]
[1779265138885,43.06,77208.75,0.0,-0.99283,1e-05,1.38981]
[1779265139021,43.06,77208.75,0.0,-0.99283,1e-05,1.38981]
[1779265139071,43.06,77208.24,0.0,-0.99284,1e-05,1.38922]
[1779265144106,43.06,77208.1,0.0,-0.99284,1e-05,1.38906]
[1779265149140,43.06,77208.31,0.0,-0.99283,1e-05,1.3893]
[1779265154176,43.06,77207.76,0.0,-0.99284,1e-05,1.38867]
[1779265154914,43.06,77207.76,0.0,-0.99284,1e-05,1.38867]
[1779265155021,43.06,77207.76,0.0,-0.99284,1e-05,1.38867]
[1779265158211,43.06,77208.29,0.0,-0.99284,1e-05,1.38928]
[1779265158270,43.06,77208.29,0.0,-0.99284,1e-05,1.38928]
[1779265158528,43.06,77208.29,0.0,-0.99284,1e-05,1.38928]
[1779265158530,43.06,77206.09,0.0,-0.99285,1e-05,1.38675]
[1779265158774,43.06,77206.09,0.0,-0.99285,1e-05,1.38675]
[1779265165253,43.06,77204.36,0.0,-0.99286,1e-05,1.38477]
[1779265170289,43.06,77203.88,0.0,-0.99286,1e-05,1.38422]
[1779265172735,43.06,77204.93,0.0,-0.99286,1e-05,1.38428]
[1779265172771,43.06,77204.93,0.0,-0.99286,1e-05,1.38428]
[1779265174503,43.06,77205.1,0.0,-0.99286,1e-05,1.38447]
[1779265174519,43.06,77205.1,0.0,-0.99286,1e-05,1.38447]
[1779265174604,43.06,77205.0,0.0,-0.99286,1e-05,1.38436]
[1779265177338,43.06,77211.01,0.0,-0.99282,1e-05,1.39126]
[1779265179118,43.06,77212.29,0.0,-0.99281,1e-05,1.39273]
[1779265179278,43.06,77212.29,0.0,-0.99281,1e-05,1.39273]
[1779265179353,43.06,77212.91,0.0,-0.99281,1e-05,1.39345]
[1779265184387,43.06,77212.76,0.0,-0.99281,1e-05,1.39328]
[1779265184774,43.06,77212.76,0.0,-0.99281,1e-05,1.39328]
[1779265188417,43.06,77219.41,0.0,-0.99277,1e-05,1.40095]
[1779265189153,43.06,77219.41,0.0,-0.99277,1e-05,1.40095]
[1779265189271,43.06,77219.41,0.0,-0.99277,1e-05,1.40095]
[1779265189424,43.06,77221.05,0.0,-0.99276,1e-05,1.40285]
[1779265190331,43.06,77221.05,0.0,-0.99276,1e-05,1.40285]
[1779265190520,43.06,77221.05,0.0,-0.99276,1e-05,1.40285]
[1779265196472,43.06,77220.22,0.0,-0.99276,1e-05,1.40189]
[1779265198814,43.06,77220.81,0.0,-0.99276,1e-05,1.40258]
[1779265199020,43.06,77220.81,0.0,-0.99276,1e-05,1.40258]
[1779265199494,43.06,77220.88,0.0,-0.99276,1e-05,1.40266]
[1779265201896,43.06,77220.81,0.0,-0.99276,1e-05,1.40258]
[1779265202023,43.06,77220.81,0.0,-0.99276,1e-05,1.40258]
[1779265207553,43.06,77221.33,0.0,-0.99275,1e-05,1.40318]
[1779265210067,43.06,77221.02,0.0,-0.99276,1e-05,1.40282]
[1779265210270,43.06,77221.02,0.0,-0.99276,1e-05,1.40282]
[1779265210288,43.06,77221.02,0.0,-0.99276,1e-05,1.40282]
[1779265212335,43.06,77221.02,0.0,-0.99276,1e-05,1.40282]
[1779265212520,43.06,77221.02,0.0,-0.99276,1e-05,1.40282]
[1779265217625,43.06,77221.03,0.0,-0.99276,1e-05,1.40283]
[1779265222660,43.06,77222.18,0.0,-0.99275,1e-05,1.40416]
[1779265228701,43.06,77222.18,0.0,-0.99275,1e-05,1.40416]
[1779265230716,43.06,77215.82,0.0,-0.99279,1e-05,1.39681]
[1779265231207,43.06,77215.82,0.0,-0.99279,1e-05,1.39681]
[1779265231273,43.06,77215.82,0.0,-0.99279,1e-05,1.39681]
[1779265231374,43.06,77215.82,0.0,-0.9928,1e-05,1.39566]
[1779265233269,43.06,77215.15,0.0,-0.9928,1e-05,1.39488]
[1779265233520,43.06,77215.15,0.0,-0.9928,1e-05,1.39488]
[1779265236758,43.06,77211.23,0.0,-0.99283,1e-05,1.39037]
[1779265237826,43.06,77211.23,0.0,-0.99283,1e-05,1.39037]
[1779265238020,43.06,77211.23,0.0,-0.99283,1e-05,1.39037]
[1779265238041,43.06,77205.78,0.0,-0.99286,1e-05,1.38411]
[1779265239968,43.06,77206.17,0.0,-0.99286,1e-05,1.38456]
[1779265240026,43.06,77206.17,0.0,-0.99286,1e-05,1.38456]
[1779265246861,43.06,77204.74,0.0,-0.99287,1e-05,1.38292]
[1779265247025,43.06,77204.74,0.0,-0.99287,1e-05,1.38292]
[1779265252870,43.06,77204.39,0.0,-0.99287,1e-05,1.38252]
[1779265257908,43.06,77204.37,0.0,-0.99287,1e-05,1.3825]
[1779265260767,43.06,77204.37,0.0,-0.99287,1e-05,1.3825]
[1779265261022,43.06,77204.37,0.0,-0.99287,1e-05,1.3825]
[1779265261123,43.06,77204.37,0.0,-0.99287,1e-05,1.3825]
[1779265262943,43.06,77199.85,0.0,-0.9929,1e-05,1.37733]
[1779265263950,43.06,77193.18,0.0,-0.99295,1e-05,1.36973]
[1779265264869,43.06,77193.18,0.0,-0.99295,1e-05,1.36973]
[1779265265025,43.06,77193.18,0.0,-0.99295,1e-05,1.36973]
[1779265270999,43.06,77192.83,0.0,-0.99295,1e-05,1.36934]
[1779265271955,43.06,77192.83,0.0,-0.99295,1e-05,1.36934]
[1779265272033,43.06,77192.83,0.0,-0.99295,1e-05,1.36934]
[1779265272102,43.06,77192.48,0.0,-0.99295,1e-05,1.36894]
[1779265273356,43.06,77187.32,0.0,-0.99298,1e-05,1.36309]
[1779265275742,43.06,77186.21,0.0,-0.99299,1e-05,1.36183]
[1779265275771,43.06,77186.21,0.0,-0.99299,1e-05,1.36183]
[1779265283090,43.06,77186.03,0.0,-0.99299,1e-05,1.36163]
[1779265284703,43.06,77186.03,0.0,-0.99299,1e-05,1.36163]
[1779265284770,43.06,77186.03,0.0,-0.99299,1e-05,1.36163]
[1779265284723,43.06,77186.03,0.0,-0.99299,1e-05,1.36163]
[1779265284871,43.06,77186.03,0.0,-0.99299,1e-05,1.36163]
[1779265287021,43.06,77186.21,0.0,-0.99299,1e-05,1.36183]
[1779265287269,43.06,77186.21,0.0,-0.99299,1e-05,1.36183]
[1779265287293,43.06,77189.18,0.0,-0.99297,1e-05,1.36519]
[1779265289178,43.06,77189.25,0.0,-0.99297,1e-05,1.36527]
[1779265289270,43.06,77189.25,0.0,-0.99297,1e-05,1.36527]
[1779265289323,43.06,77191.34,0.0,-0.99296,1e-05,1.36764]
[1779265291158,43.06,77191.46,0.0,-0.99296,1e-05,1.36778]
[1779265291271,43.06,77191.46,0.0,-0.99296,1e-05,1.36778]
[1779265297188,43.06,77190.25,0.0,-0.99297,1e-05,1.36528]
[1779265302224,43.06,77192.48,0.0,-0.99296,1e-05,1.3678]
[1779265302992,43.06,77192.48,0.0,-0.99296,1e-05,1.3678]
[1779265303021,43.06,77192.48,0.0,-0.99296,1e-05,1.3678]
[1779265303231,43.06,77192.06,0.0,-0.99296,1e-05,1.36733]
[1779265306003,43.06,77192.4,0.0,-0.99296,1e-05,1.36771]
[1779265306022,43.06,77192.4,0.0,-0.99296,1e-05,1.36771]
[1779265311287,43.06,77189.47,0.0,-0.99298,1e-05,1.36439]
[1779265313673,43.06,77188.55,0.0,-0.99298,1e-05,1.36335]
[1779265313773,43.06,77188.55,0.0,-0.99298,1e-05,1.36335]
[1779265319343,43.06,77184.89,0.0,-0.99301,1e-05,1.35921]
[1779265320441,43.06,77174.9,0.0,-0.99307,1e-05,1.34797]
[1779265321357,43.06,77175.57,0.0,-0.99307,1e-05,1.34872]
[1779265322364,43.06,77177.3,0.0,-0.99305,1e-05,1.35066]
[1779265323593,43.06,77177.3,0.0,-0.99305,1e-05,1.35066]
[1779265323609,43.06,77180.62,0.0,-0.99303,1e-05,1.3544]
[1779265323943,43.06,77180.62,0.0,-0.99303,1e-05,1.3544]
[1779265324022,43.06,77180.62,0.0,-0.99303,1e-05,1.3544]
[1779265325385,43.06,77174.86,0.0,-0.99307,1e-05,1.34793]
[1779265327284,43.06,77174.22,0.0,-0.99307,1e-05,1.34721]
[1779265327524,43.06,77174.22,0.0,-0.99307,1e-05,1.34721]
[1779265327763,43.06,77174.22,0.0,-0.99307,1e-05,1.34721]
[1779265327776,43.06,77174.22,0.0,-0.99307,1e-05,1.34721]
[1779265327862,43.06,77174.2,0.0,-0.99307,1e-05,1.34719]
[1779265333441,43.06,77174.06,0.0,-0.99308,1e-05,1.34703]
[1779265338476,43.06,77171.65,0.0,-0.99309,1e-05,1.34433]
[1779265341290,43.06,77172.04,0.0,-0.99309,1e-05,1.34477]
[1779265341521,43.06,77172.04,0.0,-0.99309,1e-05,1.34477]
[1779265345605,43.06,77172.39,0.0,-0.99309,1e-05,1.34516]
[1779265345772,43.06,77172.39,0.0,-0.99309,1e-05,1.34516]
[1779265345623,43.06,77172.42,0.0,-0.99309,1e-05,1.34519]
[1779265347921,43.06,77172.1,0.0,-0.99309,1e-05,1.34483]
[1779265348022,43.06,77172.1,0.0,-0.99309,1e-05,1.34483]
[1779265354590,43.06,77170.85,0.0,-0.9931,1e-05,1.34232]
[1779265357879,43.06,77170.89,0.0,-0.9931,1e-05,1.34236]
[1779265358022,43.06,77170.89,0.0,-0.9931,1e-05,1.34236]
[1779265358410,43.06,77170.89,0.0,-0.9931,1e-05,1.34236]
[1779265358524,43.06,77170.89,0.0,-0.9931,1e-05,1.34236]
[1779265358625,43.06,77170.89,0.0,-0.9931,1e-05,1.34236]
[1779265366674,43.06,77170.62,0.0,-0.9931,1e-05,1.34206]
[1779265368688,43.06,77153.65,0.0,-0.99321,1e-05,1.32321]
[1779265369695,43.06,77154.44,0.0,-0.99321,1e-05,1.32408]
[1779265372716,43.06,77159.9,0.0,-0.99317,1e-05,1.33013]
[1779265374363,43.06,77158.69,0.0,-0.99318,1e-05,1.32878]
[1779265374523,43.06,77158.69,0.0,-0.99318,1e-05,1.32878]
[1779265379765,43.06,77158.78,0.0,-0.99318,1e-05,1.32888]
[1779265384800,43.06,77157.28,0.0,-0.99319,1e-05,1.32722]
[1779265386833,43.06,77157.62,0.0,-0.99319,1e-05,1.3276]
[1779265387025,43.06,77157.94,0.0,-0.99318,1e-05,1.32795]
[1779265388240,43.06,77157.59,0.0,-0.99319,1e-05,1.32757]
[1779265388269,43.06,77157.59,0.0,-0.99319,1e-05,1.32757]
[1779265388828,43.06,77157.55,0.0,-0.99319,1e-05,1.32752]
[1779265393863,43.06,77157.79,0.0,-0.99318,1e-05,1.32779]
[1779265395878,43.06,77153.9,0.0,-0.99321,1e-05,1.32348]
[1779265397722,43.06,77151.27,0.0,-0.99323,1e-05,1.32058]
[1779265397770,43.06,77151.27,0.0,-0.99323,1e-05,1.32058]
[1779265402462,43.06,77149.12,0.0,-0.99324,1e-05,1.31821]
[1779265402520,43.06,77149.12,0.0,-0.99324,1e-05,1.31821]
[1779265403141,43.06,77148.38,0.0,-0.99324,1e-05,1.3174]
[1779265403272,43.06,77148.38,0.0,-0.99324,1e-05,1.3174]
[1779265403373,43.06,77148.59,0.0,-0.99324,1e-05,1.31763]
[1779265406955,43.06,77145.14,0.0,-0.99326,1e-05,1.31384]
[1779265411990,43.06,77146.56,0.0,-0.99326,1e-05,1.3143]
[1779265412989,43.06,77146.56,0.0,-0.99326,1e-05,1.3143]
[1779265413021,43.06,77146.56,0.0,-0.99326,1e-05,1.3143]
[1779265417025,43.06,77142.15,0.0,-0.99329,1e-05,1.30946]
[1779265418906,43.06,77142.15,0.0,-0.99329,1e-05,1.30946]
[1779265418032,43.06,77137.72,0.0,-0.99332,1e-05,1.30462]
[1779265419025,43.06,77137.72,0.0,-0.99332,1e-05,1.30462]
[1779265419604,43.06,77137.72,0.0,-0.99332,1e-05,1.30462]
[1779265419772,43.06,77137.72,0.0,-0.99332,1e-05,1.30462]
[1779265419841,43.06,77134.2,0.0,-0.99334,1e-05,1.30078]
[1779265425083,43.06,77131.72,0.0,-0.99335,1e-05,1.29808]
[1779265426090,43.06,77139.12,0.0,-0.99331,1e-05,1.30614]
[1779265427095,43.06,77139.12,0.0,-0.99331,1e-05,1.30614]
[1779265427278,43.06,77139.12,0.0,-0.99331,1e-05,1.30614]
[1779265427375,43.06,77141.42,0.0,-0.99329,1e-05,1.30866]
[1779265430118,43.06,77149.87,0.0,-0.99324,1e-05,1.31794]
[1779265431125,43.06,77156.12,0.0,-0.9932,1e-05,1.32483]
[1779265433187,43.06,77156.99,0.0,-0.9932,1e-05,1.32579]
[1779265433280,43.06,77156.99,0.0,-0.9932,1e-05,1.32579]
[1779265434147,43.06,77163.76,0.0,-0.99315,1e-05,1.3333]
[1779265435153,43.06,77168.5,0.0,-0.99312,1e-05,1.33858]
[1779265436484,43.06,77168.5,0.0,-0.99312,1e-05,1.33858]
[1779265436521,43.06,77168.5,0.0,-0.99312,1e-05,1.33858]
[1779265436581,43.06,77168.97,0.0,-0.99312,1e-05,1.3391]
[1779265441419,43.06,77169.4,0.0,-0.99312,1e-05,1.33958]
[1779265441532,43.06,77169.4,0.0,-0.99312,1e-05,1.33958]
[1779265447238,43.06,77167.79,0.0,-0.99313,1e-05,1.33779]
[1779265451984,43.06,77169.34,0.0,-0.99312,1e-05,1.33951]
[1779265452024,43.06,77169.34,0.0,-0.99312,1e-05,1.33951]
[1779265452877,43.06,77169.34,0.0,-0.99312,1e-05,1.33951]
[1779265452923,43.06,77169.38,0.0,-0.99312,1e-05,1.33956]
[1779265453022,43.06,77169.38,0.0,-0.99312,1e-05,1.33956]
[1779265455294,43.06,77174.25,0.0,-0.99309,1e-05,1.345]
[1779265458061,43.06,77173.65,0.0,-0.99309,1e-05,1.34433]
[1779265458271,43.06,77173.65,0.0,-0.99309,1e-05,1.34433]
[1779265463241,43.06,77172.95,0.0,-0.99309,1e-05,1.34355]
[1779265463271,43.06,77172.95,0.0,-0.99309,1e-05,1.34355]
[1779265463350,43.06,77172.87,0.0,-0.99309,1e-05,1.34346]
[1779265470399,43.06,77174.43,0.0,-0.99308,1e-05,1.3452]
[1779265475434,43.06,77176.79,0.0,-0.99307,1e-05,1.34673]
[1779265477536,43.06,77177.13,0.0,-0.99307,1e-05,1.34711]
[1779265477772,43.06,77177.13,0.0,-0.99307,1e-05,1.34711]
[1779265483490,43.06,77174.69,0.0,-0.99309,1e-05,1.34437]
[1779265484172,43.06,77174.69,0.0,-0.99309,1e-05,1.34437]
[1779265484272,43.06,77174.69,0.0,-0.99309,1e-05,1.34437]
[1779265485423,43.06,77175.15,0.0,-0.99309,1e-05,1.34489]
[1779265485522,43.06,77175.15,0.0,-0.99309,1e-05,1.34489]
[1779265485525,43.06,77176.47,0.0,-0.99308,1e-05,1.34637]
[1779265486511,43.06,77179.81,0.0,-0.99306,1e-05,1.35011]
[1779265491546,43.06,77178.69,0.0,-0.99306,1e-05,1.34886]
[1779265492179,43.06,77178.69,0.0,-0.99306,1e-05,1.34886]
[1779265492271,43.06,77178.69,0.0,-0.99306,1e-05,1.34886]
[1779265497588,43.06,77176.75,0.0,-0.99307,1e-05,1.34668]
[1779265498148,43.06,77176.75,0.0,-0.99307,1e-05,1.34668]
[1779265498271,43.06,77176.75,0.0,-0.99307,1e-05,1.34668]
[1779265498540,43.06,77176.75,0.0,-0.99307,1e-05,1.34668]
[1779265498770,43.06,77176.75,0.0,-0.99307,1e-05,1.34668]
[1779265498871,43.06,77176.9,0.0,-0.99307,1e-05,1.34685]
[1779265504637,43.06,77179.31,0.0,-0.99306,1e-05,1.34955]
[1779265509672,43.06,77179.69,0.0,-0.99306,1e-05,1.34998]
[1779265512506,43.06,77178.47,0.0,-0.99306,1e-05,1.34861]
[1779265512520,43.06,77178.47,0.0,-0.99306,1e-05,1.34861]
[1779265517731,43.06,77176.31,0.0,-0.99308,1e-05,1.34619]
[1779265518018,43.06,77176.31,0.0,-0.99308,1e-05,1.34619]
[1779265518270,43.06,77176.31,0.0,-0.99308,1e-05,1.34619]
[1779265519218,43.06,77177.0,0.0,-0.99307,1e-05,1.34696]
[1779265519271,43.06,77177.0,0.0,-0.99307,1e-05,1.34696]
[1779265519745,43.06,77177.2,0.0,-0.99307,1e-05,1.34719]
[1779265524780,43.06,77176.82,0.0,-0.99307,1e-05,1.34676]
[1779265529815,43.06,77177.29,0.0,-0.99307,1e-05,1.34729]
[1779265532072,43.06,77177.66,0.0,-0.99307,1e-05,1.34658]
[1779265532272,43.06,77177.66,0.0,-0.99307,1e-05,1.34658]
[1779265537870,43.06,77177.87,0.0,-0.99307,1e-05,1.34681]
[1779265542902,43.06,77177.87,0.0,-0.99307,1e-05,1.34681]
[1779265543021,43.06,77177.87,0.0,-0.99307,1e-05,1.34681]
[1779265542906,43.06,77184.62,0.0,-0.99303,1e-05,1.3544]
[1779265544406,43.06,77187.45,0.0,-0.99301,1e-05,1.35759]
[1779265544521,43.06,77187.45,0.0,-0.99301,1e-05,1.35759]
[1779265544920,43.06,77187.91,0.0,-0.99301,1e-05,1.35811]
[1779265545786,43.06,77187.91,0.0,-0.99301,1e-05,1.35811]
[1779265546022,43.06,77187.91,0.0,-0.99301,1e-05,1.35811]
[1779265555223,43.06,77189.07,0.0,-0.993,1e-05,1.35942]
[1779265555273,43.06,77189.07,0.0,-0.993,1e-05,1.35942]
[1779265556317,43.06,77188.68,0.0,-0.993,1e-05,1.35898]
[1779265556519,43.06,77188.68,0.0,-0.993,1e-05,1.35898]
[1779265557004,43.06,77188.75,0.0,-0.993,1e-05,1.35906]
[1779265560162,43.06,77186.59,0.0,-0.99302,1e-05,1.35662]
[1779265560273,43.06,77186.59,0.0,-0.99302,1e-05,1.35662]
[1779265562522,43.06,77188.76,0.0,-0.993,1e-05,1.35907]
[1779265562769,43.06,77188.76,0.0,-0.993,1e-05,1.35907]
[1779265563048,43.06,77187.18,0.0,-0.99301,1e-05,1.35728]
[1779265564056,43.06,77183.81,0.0,-0.99303,1e-05,1.35349]
[1779265566829,43.06,77184.19,0.0,-0.99303,1e-05,1.35391]
[1779265567023,43.06,77184.19,0.0,-0.99303,1e-05,1.35391]
[1779265569583,43.06,77182.67,0.0,-0.99304,1e-05,1.3522]
[1779265569772,43.06,77182.67,0.0,-0.99304,1e-05,1.3522]
[1779265569844,43.06,77182.37,0.0,-0.99304,1e-05,1.35187]
[1779265570097,43.06,77179.03,0.0,-0.99307,1e-05,1.34812]
[1779265571857,43.06,77179.03,0.0,-0.99307,1e-05,1.34812]
[1779265572021,43.06,77179.03,0.0,-0.99307,1e-05,1.34812]
[1779265577146,43.06,77176.83,0.0,-0.99308,1e-05,1.34565]
[1779265578692,43.06,77176.83,0.0,-0.99308,1e-05,1.34565]
[1779265578774,43.06,77176.83,0.0,-0.99308,1e-05,1.34565]
[1779265578793,43.06,77176.85,0.0,-0.99308,1e-05,1.34567]
[1779265583148,43.06,77178.13,0.0,-0.99307,1e-05,1.34711]
[1779265583270,43.06,77178.13,0.0,-0.99307,1e-05,1.34711]
[1779265589813,43.06,77178.01,0.0,-0.99307,1e-05,1.34697]
[1779265590023,43.06,77178.01,0.0,-0.99307,1e-05,1.34697]
[1779265590550,43.06,77177.41,0.0,-0.99308,1e-05,1.3463]
[1779265590770,43.06,77177.41,0.0,-0.99308,1e-05,1.3463]
[1779265590871,43.06,77177.45,0.0,-0.99308,1e-05,1.34634]
[1779265592675,43.06,77177.49,0.0,-0.99308,1e-05,1.34527]
[1779265592772,43.06,77177.49,0.0,-0.99308,1e-05,1.34527]
[1779265592848,43.06,77183.56,0.0,-0.99304,1e-05,1.35208]
[1779265593259,43.06,77187.25,0.0,-0.99302,1e-05,1.35624]
[1779265598294,43.06,77188.34,0.0,-0.99301,1e-05,1.35746]
[1779265603321,43.06,77187.15,0.0,-0.99302,1e-05,1.35612]
[1779265603523,43.06,77187.15,0.0,-0.99302,1e-05,1.35612]
[1779265604787,43.06,77185.3,0.0,-0.99303,1e-05,1.35404]
[1779265604864,43.06,77185.3,0.0,-0.99303,1e-05,1.35404]
[1779265604881,43.06,77184.66,0.0,-0.99304,1e-05,1.35332]
[1779265610037,43.06,77185.66,0.0,-0.99303,1e-05,1.35444]
[1779265618210,43.06,77186.52,0.0,-0.99302,1e-05,1.35541]
[1779265618282,43.06,77186.52,0.0,-0.99302,1e-05,1.35541]
[1779265618666,43.06,77186.52,0.0,-0.99302,1e-05,1.35541]
[1779265618770,43.06,77186.52,0.0,-0.99302,1e-05,1.35541]
[1779265618872,43.06,77188.69,0.0,-0.99301,1e-05,1.35786]
[1779265625486,43.06,77188.53,0.0,-0.99301,1e-05,1.35768]
[1779265630521,43.06,77188.36,0.0,-0.99301,1e-05,1.35749]
[1779265631639,43.06,77188.36,0.0,-0.99301,1e-05,1.35749]
[1779265631770,43.06,77188.36,0.0,-0.99301,1e-05,1.35749]
[1779265633379,43.06,77186.27,0.0,-0.99302,1e-05,1.35513]
[1779265633523,43.06,77186.27,0.0,-0.99302,1e-05,1.35513]
[1779265633624,43.06,77186.27,0.0,-0.99302,1e-05,1.35513]
[1779265646636,43.06,77186.52,0.0,-0.99302,1e-05,1.35541]
[1779265650814,43.06,77181.46,0.0,-0.99306,1e-05,1.34972]
[1779265651527,43.06,77181.46,0.0,-0.99306,1e-05,1.34972]
[1779265654767,43.06,77179.81,0.0,-0.99307,1e-05,1.34675]
[1779265654837,43.06,77179.81,0.0,-0.99307,1e-05,1.34675]
[1779265655021,43.06,77179.81,0.0,-0.99307,1e-05,1.34675]
[1779265655122,43.06,77178.49,0.0,-0.99308,1e-05,1.34527]
[1779265660140,43.06,77176.51,0.0,-0.99309,1e-05,1.34305]
[1779265660246,43.06,77176.21,0.0,-0.9931,1e-05,1.34271]
[1779265660273,43.06,77176.21,0.0,-0.9931,1e-05,1.34271]
[1779265660734,43.06,77176.46,0.0,-0.99309,1e-05,1.34299]
[1779265663760,43.06,77176.16,0.0,-0.9931,1e-05,1.34266]
[1779265663771,43.06,77176.16,0.0,-0.9931,1e-05,1.34266]
[1779265663979,43.06,77176.16,0.0,-0.9931,1e-05,1.34266]
[1779265664019,43.06,77176.16,0.0,-0.9931,1e-05,1.34266]
[1779265664075,43.06,77175.46,0.0,-0.9931,1e-05,1.34188]
[1779265668783,43.06,77175.2,0.0,-0.9931,1e-05,1.34159]
[1779265669021,43.06,77175.2,0.0,-0.9931,1e-05,1.34159]
[1779265669068,43.06,77175.2,0.0,-0.9931,1e-05,1.34159]
[1779265669147,43.06,77176.34,0.0,-0.99309,1e-05,1.34286]
[1779265669271,43.06,77176.34,0.0,-0.99309,1e-05,1.34286]
[1779265675140,43.06,77178.69,0.0,-0.99308,1e-05,1.34549]
[1779265675274,43.06,77181.58,0.0,-0.99306,1e-05,1.34873]
[1779265675430,43.06,77181.58,0.0,-0.99306,1e-05,1.34873]
[1779265675519,43.06,77181.58,0.0,-0.99306,1e-05,1.34873]
[1779265675839,43.06,77181.94,0.0,-0.99306,1e-05,1.34914]
[1779265680874,43.06,77180.85,0.0,-0.99307,1e-05,1.34791]
[1779265682138,43.06,77180.85,0.0,-0.99307,1e-05,1.34791]
[1779265682142,43.06,77182.44,0.0,-0.99306,1e-05,1.3497]
[1779265682271,43.06,77182.44,0.0,-0.99306,1e-05,1.3497]
[1779265682800,43.06,77182.44,0.0,-0.99306,1e-05,1.3497]
[1779265683022,43.06,77182.44,0.0,-0.99306,1e-05,1.3497]
[1779265686321,43.06,77183.56,0.0,-0.99305,1e-05,1.35096]
[1779265686404,43.06,77183.56,0.0,-0.99305,1e-05,1.35096]
[1779265686524,43.06,77183.56,0.0,-0.99305,1e-05,1.35096]
[1779265686916,43.06,77182.44,0.0,-0.99306,1e-05,1.3497]
[1779265691951,43.06,77180.22,0.0,-0.99307,1e-05,1.34721]
[1779265694288,43.06,77179.18,0.0,-0.99308,1e-05,1.34604]
[1779265694520,43.06,77179.18,0.0,-0.99308,1e-05,1.34604]
[1779265694972,43.06,77179.89,0.0,-0.99307,1e-05,1.34684]
[1779265695243,43.06,77179.89,0.0,-0.99307,1e-05,1.34684]
[1779265695271,43.06,77179.89,0.0,-0.99307,1e-05,1.34684]
[1779265700661,43.06,77180.51,0.0,-0.99307,1e-05,1.34753]
[1779265700774,43.06,77180.51,0.0,-0.99307,1e-05,1.34753]
[1779265700990,43.06,77180.51,0.0,-0.99307,1e-05,1.34753]
[1779265701021,43.06,77180.51,0.0,-0.99307,1e-05,1.34753]
[1779265701035,43.06,77180.15,0.0,-0.99307,1e-05,1.34713]
[1779265706050,43.06,77179.55,0.0,-0.99307,1e-05,1.34645]
[1779265710647,43.06,77177.72,0.0,-0.99309,1e-05,1.3444]
[1779265710772,43.06,77177.72,0.0,-0.99309,1e-05,1.3444]
[1779265711084,43.06,77176.3,0.0,-0.9931,1e-05,1.3417]
[1779265711299,43.06,77176.3,0.0,-0.9931,1e-05,1.3417]
[1779265711536,43.06,77176.3,0.0,-0.9931,1e-05,1.3417]
[1779265717135,43.06,77177.72,0.0,-0.99309,1e-05,1.34328]
[1779265718144,43.06,77180.66,0.0,-0.99307,1e-05,1.34658]
[1779265718829,43.06,77180.66,0.0,-0.99307,1e-05,1.34658]
[1779265719022,43.06,77180.66,0.0,-0.99307,1e-05,1.34658]
[1779265719148,43.06,77181.24,0.0,-0.99307,1e-05,1.34723]
[1779265719666,43.06,77181.24,0.0,-0.99307,1e-05,1.34723]
[1779265719771,43.06,77181.24,0.0,-0.99307,1e-05,1.34723]
[1779265723303,43.06,77181.4,0.0,-0.99307,1e-05,1.34741]
[1779265723529,43.06,77181.4,0.0,-0.99307,1e-05,1.34741]
[1779265724184,43.06,77181.31,0.0,-0.99307,1e-05,1.34731]
[1779265728124,43.06,77181.48,0.0,-0.99307,1e-05,1.3475]
[1779265728272,43.06,77181.5,0.0,-0.99307,1e-05,1.34752]
[1779265734254,43.06,77181.26,0.0,-0.99307,1e-05,1.34725]
[1779265739289,43.06,77179.28,0.0,-0.99308,1e-05,1.34503]
[1779265741044,43.06,77179.28,0.0,-0.99308,1e-05,1.34503]
[1779265741199,43.06,77180.19,0.0,-0.99308,1e-05,1.34605]
[1779265741272,43.06,77180.19,0.0,-0.99308,1e-05,1.34605]
[1779265741867,43.06,77180.19,0.0,-0.99308,1e-05,1.34605]
[1779265742021,43.06,77180.19,0.0,-0.99308,1e-05,1.34605]
[1779265742122,43.06,77180.3,0.0,-0.99307,1e-05,1.34617]
[1779265750370,43.06,77179.54,0.0,-0.99308,1e-05,1.34532]
[1779265752789,43.06,77180.49,0.0,-0.99307,1e-05,1.34639]
[1779265753023,43.06,77180.49,0.0,-0.99307,1e-05,1.34639]
[1779265753047,43.06,77180.39,0.0,-0.99307,1e-05,1.34627]
[1779265753679,43.06,77180.39,0.0,-0.99307,1e-05,1.34627]
[1779265753771,43.06,77180.39,0.0,-0.99307,1e-05,1.34627]
[1779265754398,43.06,77183.85,0.0,-0.99305,1e-05,1.35016]
[1779265759587,43.06,77185.18,0.0,-0.99304,1e-05,1.35165]
[1779265759771,43.06,77185.18,0.0,-0.99304,1e-05,1.35165]
[1779265761170,43.06,77185.18,0.0,-0.99304,1e-05,1.35165]
[1779265761270,43.06,77185.18,0.0,-0.99304,1e-05,1.35165]
[1779265761262,43.06,77183.61,0.0,-0.99305,1e-05,1.34989]
[1779265761446,43.06,77184.35,0.0,-0.99305,1e-05,1.35072]
[1779265763820,43.06,77184.66,0.0,-0.99305,1e-05,1.35107]
[1779265764021,43.06,77184.66,0.0,-0.99305,1e-05,1.35107]
[1779265768343,43.06,77186.52,0.0,-0.99303,1e-05,1.35316]
[1779265768522,43.06,77186.52,0.0,-0.99303,1e-05,1.35316]
[1779265774543,43.06,77185.83,0.0,-0.99304,1e-05,1.35126]
[1779265776464,43.06,77185.03,0.0,-0.99305,1e-05,1.35036]
[1779265776527,43.06,77185.03,0.0,-0.99305,1e-05,1.35036]
[1779265776557,43.06,77185.73,0.0,-0.99305,1e-05,1.35114]
[1779265777396,43.06,77185.73,0.0,-0.99305,1e-05,1.35114]
[1779265777523,43.06,77185.73,0.0,-0.99305,1e-05,1.35114]
[1779265782600,43.06,77185.1,0.0,-0.99305,1e-05,1.35044]
[1779265788264,43.06,77185.63,0.0,-0.99305,1e-05,1.35103]
[1779265788271,43.06,77185.63,0.0,-0.99305,1e-05,1.35103]
[1779265789295,43.06,77186.05,0.0,-0.99304,1e-05,1.3515]
[1779265788642,43.06,77186.2,0.0,-0.99304,1e-05,1.35167]
[1779265789521,43.06,77186.2,0.0,-0.99304,1e-05,1.35167]
[1779265794685,43.06,77186.36,0.0,-0.99304,1e-05,1.35185]
[1779265796700,43.06,77194.92,0.0,-0.99299,1e-05,1.36151]
[1779265797707,43.06,77201.51,0.0,-0.99294,1e-05,1.36898]
[1779265798714,43.06,77203.79,0.0,-0.99293,1e-05,1.37158]
[1779265799729,43.06,77206.52,0.0,-0.99291,1e-05,1.37469]
[1779265800735,43.06,77212.23,0.0,-0.99287,1e-05,1.38121]
[1779265802749,43.06,77214.25,0.0,-0.99286,1e-05,1.38353]
[1779265803369,43.06,77214.25,0.0,-0.99286,1e-05,1.38353]
[1779265803537,43.06,77214.25,0.0,-0.99286,1e-05,1.38353]
[1779265803756,43.06,77214.45,0.0,-0.99286,1e-05,1.38375]
[1779265804405,43.06,77214.45,0.0,-0.99286,1e-05,1.38375]
[1779265804522,43.06,77214.45,0.0,-0.99286,1e-05,1.38375]
[1779265808791,43.06,77218.01,0.0,-0.99283,1e-05,1.38784]
[1779265810805,43.06,77223.84,0.0,-0.9928,1e-05,1.39456]
[1779265811813,43.06,77231.06,0.0,-0.99275,1e-05,1.40291]
[1779265812820,43.06,77243.56,0.0,-0.99266,1e-05,1.41746]
[1779265813827,43.06,77246.91,0.0,-0.99264,1e-05,1.42139]
[1779265818214,43.06,77247.27,0.0,-0.99264,1e-05,1.42181]
[1779265818272,43.06,77247.27,0.0,-0.99264,1e-05,1.42181]
[1779265818260,43.06,77247.19,0.0,-0.99264,1e-05,1.42172]
[1779265819111,43.06,77247.19,0.0,-0.99264,1e-05,1.42172]
[1779265819271,43.06,77247.19,0.0,-0.99264,1e-05,1.42172]
[1779265819213,43.06,77247.03,0.0,-0.99264,1e-05,1.42153]
[1779265824904,43.06,77247.09,0.0,-0.99264,1e-05,1.4216]
[1779265829383,43.06,77247.06,0.0,-0.99264,1e-05,1.42156]
[1779265829522,43.06,77247.06,0.0,-0.99264,1e-05,1.42156]
[1779265829941,43.06,77247.09,0.0,-0.99264,1e-05,1.4216]
[1779265830948,43.06,77251.85,0.0,-0.99261,1e-05,1.42719]
[1779265831955,43.06,77256.17,0.0,-0.99258,1e-05,1.4311]
[1779265832746,43.06,77256.17,0.0,-0.99258,1e-05,1.4311]
[1779265832770,43.06,77256.17,0.0,-0.99258,1e-05,1.4311]
[1779265837536,43.06,77254.35,0.0,-0.9926,1e-05,1.42896]
[1779265837776,43.06,77254.35,0.0,-0.9926,1e-05,1.42896]
[1779265843035,43.06,77255.61,0.0,-0.99259,1e-05,1.43044]
[1779265845049,43.06,77252.64,0.0,-0.99261,1e-05,1.42695]
[1779265846091,43.06,77252.64,0.0,-0.99261,1e-05,1.42695]
[1779265846270,43.06,77252.64,0.0,-0.99261,1e-05,1.42695]
[1779265846307,43.06,77252.57,0.0,-0.99261,1e-05,1.42686]
[1779265847097,43.06,77252.57,0.0,-0.99261,1e-05,1.42686]
[1779265847271,43.06,77252.57,0.0,-0.99261,1e-05,1.42686]
[1779265851098,43.06,77257.9,0.0,-0.99257,1e-05,1.43314]
[1779265852136,43.06,77257.9,0.0,-0.99257,1e-05,1.43314]
[1779265852271,43.06,77257.9,0.0,-0.99257,1e-05,1.43314]
[1779265852238,43.06,77259.41,0.0,-0.99256,1e-05,1.43493]
[1779265853195,43.06,77259.41,0.0,-0.99256,1e-05,1.43493]
[1779265853270,43.06,77259.41,0.0,-0.99256,1e-05,1.43493]
[1779265853296,43.06,77259.39,0.0,-0.99256,1e-05,1.4349]
[1779265858197,43.06,77261.47,0.0,-0.99255,1e-05,1.43736]
[1779265858269,43.06,77261.47,0.0,-0.99255,1e-05,1.43736]
[1779265861168,43.06,77268.21,0.0,-0.9925,1e-05,1.44535]
[1779265862175,43.06,77275.4,0.0,-0.99245,1e-05,1.45392]
[1779265863182,43.06,77281.25,0.0,-0.99241,1e-05,1.46092]
[1779265864189,43.06,77286.57,0.0,-0.99237,1e-05,1.46731]
[1779265867210,43.06,77289.18,0.0,-0.99236,1e-05,1.47045]
[1779265868311,43.06,77289.18,0.0,-0.99236,1e-05,1.47045]
[1779265868522,43.06,77287.57,0.0,-0.99237,1e-05,1.46851]
[1779265869224,43.06,77288.81,0.0,-0.99236,1e-05,1.47001]
[1779265872245,43.06,77286.02,0.0,-0.99238,1e-05,1.46665]
[1779265873252,43.06,77279.83,0.0,-0.99242,1e-05,1.45922]
[1779265874259,43.06,77272.99,0.0,-0.99247,1e-05,1.45104]
[1779265875265,43.06,77270.28,0.0,-0.99249,1e-05,1.44782]
[1779265876112,43.06,77270.28,0.0,-0.99249,1e-05,1.44782]
[1779265876256,43.06,77270.28,0.0,-0.99249,1e-05,1.44782]
[1779265876274,43.06,77264.28,0.0,-0.99253,1e-05,1.44069]
[1779265877281,43.06,77257.26,0.0,-0.99258,1e-05,1.43239]
[1779265879298,43.06,77256.74,0.0,-0.99258,1e-05,1.43177]
[1779265880304,43.06,77261.92,0.0,-0.99254,1e-05,1.43789]
[1779265883677,43.06,77262.4,0.0,-0.99254,1e-05,1.43846]
[1779265883770,43.06,77262.4,0.0,-0.99254,1e-05,1.43846]
[1779265884333,43.06,77261.85,0.0,-0.99254,1e-05,1.43781]
[1779265884424,43.06,77261.85,0.0,-0.99254,1e-05,1.43781]
[1779265884519,43.06,77261.85,0.0,-0.99254,1e-05,1.43781]
[1779265890374,43.06,77260.58,0.0,-0.99255,1e-05,1.43631]
[1779265891103,43.06,77260.58,0.0,-0.99255,1e-05,1.43631]
[1779265891272,43.06,77260.58,0.0,-0.99255,1e-05,1.43631]
[1779265891382,43.06,77260.49,0.0,-0.99256,1e-05,1.43503]
[1779265891473,43.06,77260.49,0.0,-0.99256,1e-05,1.43503]
[1779265891525,43.06,77260.49,0.0,-0.99256,1e-05,1.43503]
[1779265896456,43.06,77260.43,0.0,-0.99256,1e-05,1.43496]
[1779265896522,43.06,77260.43,0.0,-0.99256,1e-05,1.43496]
[1779265896829,43.06,77260.43,0.0,-0.99256,1e-05,1.43496]
[1779265897019,43.06,77260.43,0.0,-0.99256,1e-05,1.43496]
[1779265897120,43.06,77255.83,0.0,-0.99259,1e-05,1.42953]
[1779265901452,43.06,77252.36,0.0,-0.99262,1e-05,1.42545]
[1779265902438,43.06,77252.36,0.0,-0.99262,1e-05,1.42545]
[1779265902520,43.06,77252.36,0.0,-0.99262,1e-05,1.42545]
[1779265902540,43.06,77252.86,0.0,-0.99261,1e-05,1.42603]
[1779265903502,43.06,77252.86,0.0,-0.99261,1e-05,1.42603]
[1779265903521,43.06,77252.86,0.0,-0.99261,1e-05,1.42603]
[1779265910515,43.06,77252.54,0.0,-0.99261,1e-05,1.42566]
[1779265914475,43.06,77252.04,0.0,-0.99262,1e-05,1.42507]
[1779265914521,43.06,77252.04,0.0,-0.99262,1e-05,1.42507]
[1779265915384,43.06,77252.04,0.0,-0.99262,1e-05,1.42507]
[1779265914543,43.06,77252.21,0.0,-0.99262,1e-05,1.42527]
[1779265915522,43.06,77252.21,0.0,-0.99262,1e-05,1.42527]
[1779265920585,43.06,77252.26,0.0,-0.99262,1e-05,1.42533]
[1779265923066,43.06,77252.18,0.0,-0.99262,1e-05,1.42524]
[1779265923278,43.06,77252.18,0.0,-0.99262,1e-05,1.42524]
[1779265923379,43.06,77256.09,0.0,-0.99259,1e-05,1.42984]
[1779265924281,43.06,77256.09,0.0,-0.99259,1e-05,1.42984]
[1779265924327,43.06,77259.34,0.0,-0.99257,1e-05,1.43367]
[1779265924523,43.06,77259.34,0.0,-0.99257,1e-05,1.43367]
[1779265926823,43.06,77259.33,0.0,-0.99257,1e-05,1.43366]
[1779265926964,43.06,77259.33,0.0,-0.99257,1e-05,1.43366]
[1779265927034,43.06,77261.34,0.0,-0.99255,1e-05,1.43603]
[1779265927444,43.06,77261.34,0.0,-0.99255,1e-05,1.43603]
[1779265927522,43.06,77261.34,0.0,-0.99255,1e-05,1.43603]
[1779265927634,43.06,77267.34,0.0,-0.99251,1e-05,1.44314]
[1779265929875,43.06,77268.51,0.0,-0.9925,1e-05,1.44453]
[1779265930020,43.06,77268.51,0.0,-0.9925,1e-05,1.44453]
[1779265934995,43.06,77268.19,0.0,-0.99251,1e-05,1.44415]
[1779265935021,43.06,77268.19,0.0,-0.99251,1e-05,1.44415]
[1779265935157,43.06,77266.6,0.0,-0.99252,1e-05,1.44226]
[1779265935689,43.06,77266.6,0.0,-0.99252,1e-05,1.44226]
[1779265935771,43.06,77266.6,0.0,-0.99252,1e-05,1.44226]
[1779265939876,43.06,77268.53,0.0,-0.9925,1e-05,1.44455]
[1779265940019,43.06,77268.53,0.0,-0.9925,1e-05,1.44455]
[1779265940086,43.06,77272.02,0.0,-0.99248,1e-05,1.4487]
[1779265941336,43.06,77272.02,0.0,-0.99248,1e-05,1.4487]
[1779265941365,43.06,77275.33,0.0,-0.99246,1e-05,1.45265]
[1779265941523,43.06,77275.33,0.0,-0.99246,1e-05,1.45265]
[1779265942739,43.06,77278.77,0.0,-0.99243,1e-05,1.45676]
[1779265947774,43.06,77278.56,0.0,-0.99244,1e-05,1.45651]
[1779265954823,43.06,77278.81,0.0,-0.99244,1e-05,1.45562]
[1779265959522,43.06,77279.83,0.0,-0.99243,1e-05,1.45684]
[1779265959770,43.06,77279.83,0.0,-0.99243,1e-05,1.45684]
[1779265960459,43.06,77279.83,0.0,-0.99243,1e-05,1.45684]
[1779265959864,43.06,77279.62,0.0,-0.99243,1e-05,1.45659]
[1779265960520,43.06,77279.62,0.0,-0.99243,1e-05,1.45659]
[1779265963838,43.06,77278.54,0.0,-0.99244,1e-05,1.4553]
[1779265964021,43.06,77278.54,0.0,-0.99244,1e-05,1.4553]
[1779265964358,43.06,77278.54,0.0,-0.99244,1e-05,1.4553]
[1779265964403,43.06,77279.64,0.0,-0.99243,1e-05,1.45661]
[1779265964521,43.06,77279.64,0.0,-0.99243,1e-05,1.45661]
[1779265970941,43.06,77279.08,0.0,-0.99244,1e-05,1.45594]
[1779265974056,43.06,77280.17,0.0,-0.99243,1e-05,1.45725]
[1779265974274,43.06,77280.17,0.0,-0.99243,1e-05,1.45725]
[1779265980007,43.06,77279.81,0.0,-0.99243,1e-05,1.45682]
[1779265985041,43.06,77278.11,0.0,-0.99244,1e-05,1.45478]
[1779265985594,43.06,77278.11,0.0,-0.99244,1e-05,1.45478]
[1779265985771,43.06,77278.11,0.0,-0.99244,1e-05,1.45478]
[1779265987244,43.06,77278.26,0.0,-0.99244,1e-05,1.45496]
[1779265987270,43.06,77278.26,0.0,-0.99244,1e-05,1.45496]
[1779265987341,43.06,77278.34,0.0,-0.99244,1e-05,1.45506]
[1779265990887,43.06,77279.41,0.0,-0.99244,1e-05,1.45634]
[1779265991022,43.06,77279.41,0.0,-0.99244,1e-05,1.45634]
[1779265994279,43.06,77277.37,0.0,-0.99245,1e-05,1.4539]
[1779265994379,43.06,77278.12,0.0,-0.99244,1e-05,1.4548]
[1779265994524,43.06,77278.12,0.0,-0.99244,1e-05,1.4548]
[1779265998683,43.06,77277.85,0.0,-0.99245,1e-05,1.45447]
[1779265998780,43.06,77277.85,0.0,-0.99245,1e-05,1.45447]
[1779265999139,43.06,77273.16,0.0,-0.99248,1e-05,1.44888]
[1779266001386,43.06,77273.84,0.0,-0.99247,1e-05,1.44969]
[1779266001526,43.06,77273.61,0.0,-0.99248,1e-05,1.44941]
[1779266002029,43.06,77273.61,0.0,-0.99248,1e-05,1.44941]
[1779266002271,43.06,77273.61,0.0,-0.99248,1e-05,1.44941]
[1779266002373,43.06,77270.19,0.0,-0.9925,1e-05,1.44534]
[1779266007157,43.06,77269.73,0.0,-0.9925,1e-05,1.4448]
[1779266007271,43.06,77269.73,0.0,-0.9925,1e-05,1.4448]
[1779266012145,43.06,77267.31,0.0,-0.99252,1e-05,1.44074]
[1779266012272,43.06,77267.31,0.0,-0.99252,1e-05,1.44074]
[1779266013406,43.06,77266.82,0.0,-0.99253,1e-05,1.44016]
[1779266013525,43.06,77267.15,0.0,-0.99253,1e-05,1.44055]
[1779266019279,43.06,77267.13,0.0,-0.99253,1e-05,1.44053]
[1779266021146,43.06,77269.23,0.0,-0.99251,1e-05,1.44302]
[1779266021270,43.06,77269.23,0.0,-0.99251,1e-05,1.44302]
[1779266025597,43.06,77267.15,0.0,-0.99253,1e-05,1.44055]
[1779266025771,43.06,77267.15,0.0,-0.99253,1e-05,1.44055]
[1779266026204,43.06,77267.15,0.0,-0.99253,1e-05,1.44055]
[1779266026273,43.06,77267.15,0.0,-0.99253,1e-05,1.44055]
[1779266026328,43.06,77268.55,0.0,-0.99252,1e-05,1.44222]
[1779266031362,43.06,77266.95,0.0,-0.99253,1e-05,1.44032]
[1779266031820,43.06,77266.95,0.0,-0.99253,1e-05,1.44032]
[1779266032019,43.06,77266.95,0.0,-0.99253,1e-05,1.44032]
[1779266035513,43.06,77267.82,0.0,-0.99252,1e-05,1.44135]
[1779266035522,43.06,77267.82,0.0,-0.99252,1e-05,1.44135]
[1779266036057,43.06,77267.02,0.0,-0.99253,1e-05,1.4404]
[1779266036272,43.06,77267.02,0.0,-0.99253,1e-05,1.4404]
[1779266036397,43.06,77267.51,0.0,-0.99252,1e-05,1.44098]
[1779266041433,43.06,77268.15,0.0,-0.99252,1e-05,1.44174]
[1779266041724,43.06,77268.15,0.0,-0.99252,1e-05,1.44174]
[1779266041769,43.06,77268.15,0.0,-0.99252,1e-05,1.44174]
[1779266046573,43.06,77268.69,0.0,-0.99252,1e-05,1.44238]
[1779266046776,43.06,77268.69,0.0,-0.99252,1e-05,1.44238]
[1779266047309,43.06,77268.69,0.0,-0.99252,1e-05,1.44238]
[1779266047522,43.06,77268.69,0.0,-0.99252,1e-05,1.44238]
[1779266047546,43.06,77268.9,0.0,-0.99251,1e-05,1.44263]
[1779266054525,43.06,77268.78,0.0,-0.99251,1e-05,1.44249]
[1779266058684,43.06,77269.89,0.0,-0.99251,1e-05,1.44381]
[1779266058770,43.06,77269.89,0.0,-0.99251,1e-05,1.44381]
[1779266062572,43.06,77270.11,0.0,-0.99251,1e-05,1.44407]
[1779266062770,43.06,77270.11,0.0,-0.99251,1e-05,1.44407]
[1779266062772,43.06,77268.73,0.0,-0.99252,1e-05,1.44243]
[1779266069629,43.06,77269.93,0.0,-0.99251,1e-05,1.44385]
[1779266074666,43.06,77269.48,0.0,-0.99252,1e-05,1.44214]
[1779266076680,43.06,77276.66,0.0,-0.99247,1e-05,1.45068]
[1779266078552,43.06,77276.66,0.0,-0.99247,1e-05,1.45068]
[1779266077687,43.06,77276.13,0.0,-0.99247,1e-05,1.45005]
[1779266078771,43.06,77276.13,0.0,-0.99247,1e-05,1.45005]
[1779266079519,43.06,77276.13,0.0,-0.99247,1e-05,1.45005]
[1779266078873,43.06,77275.97,0.0,-0.99247,1e-05,1.44986]
[1779266085679,43.06,77276.03,0.0,-0.99247,1e-05,1.44993]
[1779266085727,43.06,77276.03,0.0,-0.99247,1e-05,1.44993]
[1779266085770,43.06,77276.03,0.0,-0.99247,1e-05,1.44993]
[1779266085825,43.06,77276.28,0.0,-0.99247,1e-05,1.45023]
[1779266091785,43.06,77272.64,0.0,-0.99249,1e-05,1.44589]
[1779266093154,43.06,77272.64,0.0,-0.99249,1e-05,1.44589]
[1779266093224,43.06,77272.64,0.0,-0.99249,1e-05,1.44589]
[1779266093273,43.06,77272.64,0.0,-0.99249,1e-05,1.44589]
[1779266093374,43.06,77271.49,0.0,-0.9925,1e-05,1.44453]
[1779266098833,43.06,77270.95,0.0,-0.99251,1e-05,1.44388]
[1779266101445,43.06,77269.63,0.0,-0.99251,1e-05,1.44232]
[1779266101522,43.06,77269.63,0.0,-0.99251,1e-05,1.44232]
[1779266101494,43.06,77270.05,0.0,-0.99251,1e-05,1.44281]
[1779266101682,43.06,77270.05,0.0,-0.99251,1e-05,1.44281]
[1779266101771,43.06,77270.05,0.0,-0.99251,1e-05,1.44281]
[1779266106890,43.06,77270.36,0.0,-0.99251,1e-05,1.44318]
[1779266111925,43.06,77269.24,0.0,-0.99252,1e-05,1.44185]
[1779266112666,43.06,77269.24,0.0,-0.99252,1e-05,1.44185]
[1779266112770,43.06,77269.24,0.0,-0.99252,1e-05,1.44185]
[1779266112786,43.06,77269.24,0.0,-0.99252,1e-05,1.44185]
[1779266113021,43.06,77269.24,0.0,-0.99252,1e-05,1.44185]
[1779266113093,43.06,77268.97,0.0,-0.99252,1e-05,1.44153]
[1779266116960,43.06,77265.26,0.0,-0.99254,1e-05,1.43714]
[1779266117846,43.06,77265.26,0.0,-0.99254,1e-05,1.43714]
[1779266117912,43.06,77265.26,0.0,-0.99254,1e-05,1.43714]
[1779266118030,43.06,77265.26,0.0,-0.99254,1e-05,1.43714]
[1779266118132,43.06,77266.29,0.0,-0.99254,1e-05,1.43836]
[1779266125018,43.06,77265.41,0.0,-0.99254,1e-05,1.43732]
[1779266130053,43.06,77265.11,0.0,-0.99255,1e-05,1.43696]
[1779266131788,43.06,77265.72,0.0,-0.99255,1e-05,1.4365]
[1779266131859,43.06,77265.72,0.0,-0.99255,1e-05,1.4365]
[1779266132036,43.06,77265.72,0.0,-0.99255,1e-05,1.4365]
[1779266132066,43.06,77265.17,0.0,-0.99255,1e-05,1.43585]
[1779266137102,43.06,77265.34,0.0,-0.99255,1e-05,1.43605]
[1779266138933,43.06,77265.42,0.0,-0.99255,1e-05,1.43615]
[1779266144151,43.06,77265.29,0.0,-0.99255,1e-05,1.436]
[1779266146095,43.06,77265.32,0.0,-0.99255,1e-05,1.43603]
[1779266146274,43.06,77265.32,0.0,-0.99255,1e-05,1.43603]
[1779266146311,43.06,77265.69,0.0,-0.99255,1e-05,1.43647]
[1779266150193,43.06,77270.73,0.0,-0.99251,1e-05,1.44244]
[1779266151417,43.06,77270.73,0.0,-0.99251,1e-05,1.44244]
[1779266151425,43.06,77270.73,0.0,-0.99251,1e-05,1.44244]
[1779266151522,43.06,77270.73,0.0,-0.99251,1e-05,1.44244]
[1779266151623,43.06,77270.75,0.0,-0.99251,1e-05,1.44247]
[1779266154906,43.06,77268.58,0.0,-0.99253,1e-05,1.43989]
[1779266154983,43.06,77268.58,0.0,-0.99253,1e-05,1.43989]
[1779266155033,43.06,77268.58,0.0,-0.99253,1e-05,1.43989]
[1779266155228,43.06,77268.94,0.0,-0.99253,1e-05,1.44032]
[1779266159296,43.06,77270.96,0.0,-0.99251,1e-05,1.44271]
[1779266159522,43.06,77270.96,0.0,-0.99251,1e-05,1.44271]
[1779266159623,43.06,77270.9,0.0,-0.99251,1e-05,1.44264]
[1779266167312,43.06,77270.14,0.0,-0.99252,1e-05,1.44174]
[1779266169971,43.06,77270.84,0.0,-0.99251,1e-05,1.44257]
[1779266170016,43.06,77270.84,0.0,-0.99251,1e-05,1.44257]
[1779266170043,43.06,77270.84,0.0,-0.99251,1e-05,1.44257]
[1779266170333,43.06,77270.77,0.0,-0.99251,1e-05,1.44249]
[1779266175368,43.06,77270.55,0.0,-0.99251,1e-05,1.44223]
[1779266180403,43.06,77270.49,0.0,-0.99251,1e-05,1.44216]
[1779266185438,43.06,77270.67,0.0,-0.99251,1e-05,1.44237]
[1779266186279,43.06,77270.67,0.0,-0.99251,1e-05,1.44237]
[1779266186324,43.06,77270.67,0.0,-0.99251,1e-05,1.44237]
[1779266186524,43.06,77270.67,0.0,-0.99251,1e-05,1.44237]
[1779266186626,43.06,77270.16,0.0,-0.99252,1e-05,1.44176]
[1779266190473,43.06,77267.16,0.0,-0.99254,1e-05,1.43821]
[1779266191040,43.06,77267.16,0.0,-0.99254,1e-05,1.43821]
[1779266191047,43.06,77267.16,0.0,-0.99254,1e-05,1.43821]
[1779266191272,43.06,77267.16,0.0,-0.99254,1e-05,1.43821]
[1779266191480,43.06,77267.45,0.0,-0.99254,1e-05,1.43737]
[1779266195508,43.06,77270.91,0.0,-0.99252,1e-05,1.44147]
[1779266200543,43.06,77270.54,0.0,-0.99252,1e-05,1.44104]
[1779266204029,43.06,77269.76,0.0,-0.99253,1e-05,1.44011]
[1779266204270,43.06,77269.76,0.0,-0.99253,1e-05,1.44011]
[1779266207060,43.06,77268.59,0.0,-0.99253,1e-05,1.43872]
[1779266207273,43.06,77268.59,0.0,-0.99253,1e-05,1.43872]
[1779266207532,43.06,77268.59,0.0,-0.99253,1e-05,1.43872]
[1779266207592,43.06,77269.13,0.0,-0.99253,1e-05,1.43936]
[1779266207773,43.06,77269.13,0.0,-0.99253,1e-05,1.43936]
[1779266216654,43.06,77269.97,0.0,-0.99252,1e-05,1.44036]
[1779266217732,43.06,77269.75,0.0,-0.99253,1e-05,1.4401]
[1779266217772,43.06,77269.75,0.0,-0.99253,1e-05,1.4401]
[1779266218022,43.06,77269.75,0.0,-0.99253,1e-05,1.4401]
[1779266218669,43.06,77269.83,0.0,-0.99253,1e-05,1.44019]
[1779266223706,43.06,77269.93,0.0,-0.99252,1e-05,1.44031]
[1779266226530,43.06,77269.26,0.0,-0.99253,1e-05,1.43952]
[1779266226584,43.06,77269.26,0.0,-0.99253,1e-05,1.43952]
[1779266226728,43.06,77269.23,0.0,-0.99253,1e-05,1.43948]
[1779266226775,43.06,77269.23,0.0,-0.99253,1e-05,1.43948]
[1779266230990,43.06,77268.73,0.0,-0.99253,1e-05,1.43889]
[1779266231022,43.06,77268.73,0.0,-0.99253,1e-05,1.43889]
[1779266231089,43.06,77269.61,0.0,-0.99253,1e-05,1.43993]
[1779266236798,43.06,77268.98,0.0,-0.99253,1e-05,1.43919]
[1779266241620,43.06,77268.98,0.0,-0.99253,1e-05,1.43919]
[1779266241625,43.06,77268.98,0.0,-0.99253,1e-05,1.43919]
[1779266241715,43.06,77269.78,0.0,-0.99253,1e-05,1.44013]
[1779266241775,43.06,77269.78,0.0,-0.99253,1e-05,1.44013]
[1779266241833,43.06,77268.69,0.0,-0.99253,1e-05,1.43884]
[1779266245974,43.06,77268.83,0.0,-0.99253,1e-05,1.43901]
[1779266251904,43.06,77268.66,0.0,-0.99254,1e-05,1.43763]
[1779266256939,43.06,77268.63,0.0,-0.99254,1e-05,1.43759]
[1779266262548,43.06,77268.49,0.0,-0.99254,1e-05,1.43743]
[1779266262598,43.06,77268.49,0.0,-0.99254,1e-05,1.43743]
[1779266262772,43.06,77268.49,0.0,-0.99254,1e-05,1.43743]
[1779266262639,43.06,77269.57,0.0,-0.99253,1e-05,1.43871]
[1779266262983,43.06,77269.86,0.0,-0.99253,1e-05,1.43905]
[1779266269179,43.06,77269.64,0.0,-0.99253,1e-05,1.43879]
[1779266269236,43.06,77269.64,0.0,-0.99253,1e-05,1.43879]
[1779266269271,43.06,77269.64,0.0,-0.99253,1e-05,1.43879]
[1779266269337,43.06,77269.4,0.0,-0.99253,1e-05,1.4385]
[1779266273523,43.06,77269.51,0.0,-0.99253,1e-05,1.43863]
[1779266273624,43.06,77273.06,0.0,-0.99251,1e-05,1.44285]
[1779266274061,43.06,77276.13,0.0,-0.99249,1e-05,1.44649]
[1779266279096,43.06,77274.85,0.0,-0.9925,1e-05,1.44497]
[1779266283124,43.06,77280.79,0.0,-0.99246,1e-05,1.45205]
[1779266284459,43.06,77280.79,0.0,-0.99246,1e-05,1.45205]
[1779266284508,43.06,77280.79,0.0,-0.99246,1e-05,1.45205]
[1779266284524,43.06,77280.79,0.0,-0.99246,1e-05,1.45205]
[1779266284626,43.06,77287.47,0.0,-0.99241,1e-05,1.46004]
[1779266286145,43.06,77289.75,0.0,-0.99239,1e-05,1.46278]
[1779266287152,43.06,77292.88,0.0,-0.99237,1e-05,1.46654]
[1779266288451,43.06,77292.88,0.0,-0.99237,1e-05,1.46654]
[1779266288491,43.06,77292.88,0.0,-0.99237,1e-05,1.46654]
[1779266288521,43.06,77292.88,0.0,-0.99237,1e-05,1.46654]
[1779266288541,43.06,77293.55,0.0,-0.99237,1e-05,1.46735]
[1779266290172,43.06,77302.12,0.0,-0.99231,1e-05,1.47769]
[1779266291180,43.06,77303.14,0.0,-0.9923,1e-05,1.47893]
[1779266293194,43.06,77306.0,0.0,-0.99228,1e-05,1.4824]
[1779266294201,43.06,77311.45,0.0,-0.99224,1e-05,1.48903]
[1779266295208,43.06,77315.73,0.0,-0.99221,1e-05,1.49425]
[1779266300242,43.06,77317.04,0.0,-0.9922,1e-05,1.49585]
[1779266300270,43.06,77317.04,0.0,-0.9922,1e-05,1.49585]
[1779266300343,43.06,77317.07,0.0,-0.9922,1e-05,1.49589]
[1779266301251,43.06,77313.27,0.0,-0.99223,1e-05,1.49125]
[1779266304658,43.06,77313.43,0.0,-0.99223,1e-05,1.49144]
[1779266304796,43.06,77313.43,0.0,-0.99223,1e-05,1.49144]
[1779266304711,43.06,77313.52,0.0,-0.99223,1e-05,1.49155]
[1779266312328,43.06,77313.18,0.0,-0.99223,1e-05,1.48993]
[1779266314342,43.06,77317.6,0.0,-0.9922,1e-05,1.49532]
[1779266314937,43.06,77317.6,0.0,-0.9922,1e-05,1.49532]
[1779266314942,43.06,77317.6,0.0,-0.9922,1e-05,1.49532]
[1779266315023,43.06,77317.6,0.0,-0.9922,1e-05,1.49532]
[1779266315349,43.06,77317.72,0.0,-0.9922,1e-05,1.49547]
[1779266316355,43.06,77322.69,0.0,-0.99217,1e-05,1.50156]
[1779266317363,43.06,77326.94,0.0,-0.99214,1e-05,1.50678]
[1779266318677,43.06,77326.94,0.0,-0.99214,1e-05,1.50678]
[1779266318680,43.06,77326.94,0.0,-0.99214,1e-05,1.50678]
[1779266318771,43.06,77326.94,0.0,-0.99214,1e-05,1.50678]
[1779266318704,43.06,77327.27,0.0,-0.99213,1e-05,1.50719]
[1779266322397,43.06,77332.06,0.0,-0.9921,1e-05,1.51309]
[1779266324362,43.06,77332.92,0.0,-0.99209,1e-05,1.51416]
[1779266324412,43.06,77332.92,0.0,-0.99209,1e-05,1.51416]
[1779266324524,43.06,77332.92,0.0,-0.99209,1e-05,1.51416]
[1779266324625,43.06,77332.87,0.0,-0.99209,1e-05,1.51409]
[1779266326426,43.06,77341.12,0.0,-0.99203,1e-05,1.52431]
[1779266328440,43.06,77345.4,0.0,-0.992,1e-05,1.52964]
[1779266330455,43.06,77356.99,0.0,-0.99192,1e-05,1.54413]
[1779266331461,43.06,77362.47,0.0,-0.99188,1e-05,1.55103]
[1779266333475,43.06,77364.36,0.0,-0.99186,1e-05,1.55341]
[1779266336821,43.06,77367.55,0.0,-0.99184,1e-05,1.55744]
[1779266337503,43.06,77380.17,0.0,-0.99175,1e-05,1.57346]
[1779266338510,43.06,77410.16,0.0,-0.99152,1e-05,1.61207]
[1779266339848,43.06,77410.16,0.0,-0.99152,1e-05,1.61207]
[1779266339546,43.06,77411.92,0.0,-0.9915,1e-05,1.61436]
[1779266340532,43.06,77396.33,0.0,-0.99162,1e-05,1.59417]
[1779266341550,43.06,77402.25,0.0,-0.99158,1e-05,1.60181]
[1779266342534,43.06,77402.25,0.0,-0.99158,1e-05,1.60181]
[1779266342606,43.06,77383.4,0.0,-0.99172,1e-05,1.57758]
[1779266343580,43.06,77378.19,0.0,-0.99176,1e-05,1.57094]
[1779266344586,43.07,77380.2,0.0,-0.99173,1e-05,1.57598]
[1779266349622,43.1,77382.31,0.0,-0.99168,1e-05,1.58485]
[1779266351636,43.11,77374.38,0.0,-0.99172,1e-05,1.57716]
[1779266355665,43.13,77370.52,0.0,-0.99172,1e-05,1.57717]
[1779266356476,43.13,77370.52,0.0,-0.99172,1e-05,1.57717]
[1779266356522,43.13,77370.52,0.0,-0.99172,1e-05,1.57717]
[1779266356609,43.13,77370.52,0.0,-0.99172,1e-05,1.57717]
[1779266356770,43.13,77370.52,0.0,-0.99172,1e-05,1.57717]
[1779266356845,43.14,77369.02,0.0,-0.99173,1e-05,1.57649]
[1779266357492,43.14,77369.02,0.0,-0.99173,1e-05,1.57649]
[1779266357710,43.15,77376.42,0.0,-0.99166,1e-05,1.58719]
[1779266358688,43.15,77420.09,0.0,-0.99132,1e-05,1.64521]
[1779266359695,43.16,77428.76,0.0,-0.99125,1e-05,1.65783]
[1779266360702,43.21,77435.32,0.0,-0.99113,1e-05,1.67774]
[1779266361509,43.21,77435.32,0.0,-0.99113,1e-05,1.67774]
[1779266361709,43.21,77430.71,0.0,-0.99116,1e-05,1.67157]
[1779266364730,43.21,77426.4,0.0,-0.9912,1e-05,1.66583]
[1779266365737,43.21,77412.65,0.0,-0.99131,1e-05,1.6476]
[1779266366744,43.21,77417.82,0.0,-0.99126,1e-05,1.65557]
[1779266367751,43.22,77425.13,0.0,-0.99119,1e-05,1.66641]
[1779266368758,43.22,77427.74,0.0,-0.99117,1e-05,1.671]
[1779266371385,43.32,77427.72,0.0,-0.99103,1e-05,1.69271]
[1779266371789,43.37,77454.54,0.0,-0.99076,1e-05,1.7385]
[1779266372790,43.41,77474.77,0.0,-0.99053,1e-05,1.77648]
[1779266373797,43.41,77482.22,0.0,-0.99047,1e-05,1.78691]
[1779266374804,43.41,77485.84,0.0,-0.99044,1e-05,1.792]
[1779266375363,43.41,77485.84,0.0,-0.99044,1e-05,1.792]
[1779266375811,43.41,77485.39,0.0,-0.99044,1e-05,1.79137]
[1779266376817,43.41,77478.6,0.0,-0.9905,1e-05,1.78184]
[1779266377825,43.41,77478.83,0.0,-0.9905,1e-05,1.78216]
[1779266378831,43.41,77472.62,0.0,-0.99055,1e-05,1.77348]
[1779266380846,43.41,77476.43,0.0,-0.99052,1e-05,1.7788]
[1779266385881,43.41,77476.81,0.0,-0.99051,1e-05,1.77933]
[1779266387894,43.41,77465.79,0.0,-0.99061,1e-05,1.76398]
[1779266388901,43.41,77468.16,0.0,-0.99059,1e-05,1.76727]
[1779266389909,43.41,77471.02,0.0,-0.99056,1e-05,1.77125]
[1779266390727,43.41,77471.02,0.0,-0.99056,1e-05,1.77125]
[1779266390770,43.41,77471.02,0.0,-0.99056,1e-05,1.77125]
[1779266390881,43.41,77471.02,0.0,-0.99056,1e-05,1.77125]
[1779266390916,43.41,77472.64,0.0,-0.99055,1e-05,1.77351]
[1779266391020,43.41,77472.64,0.0,-0.99055,1e-05,1.77351]
[1779266391923,43.41,77473.94,0.0,-0.99054,1e-05,1.77532]
[1779266392931,43.41,77469.36,0.0,-0.99058,1e-05,1.76894]
[1779266393879,43.41,77469.36,0.0,-0.99058,1e-05,1.76894]
[1779266393937,43.41,77464.86,0.0,-0.99061,1e-05,1.76269]
[1779266394022,43.41,77464.86,0.0,-0.99061,1e-05,1.76269]
[1779266394955,43.41,77477.46,0.0,-0.99051,1e-05,1.78024]
[1779266395954,43.41,77495.25,0.0,-0.99036,1e-05,1.80527]
[1779266396961,43.41,77495.64,0.0,-0.99036,1e-05,1.80582]
[1779266398579,43.41,77495.64,0.0,-0.99036,1e-05,1.80582]
[1779266398680,43.41,77494.88,0.0,-0.99036,1e-05,1.80475]
[1779266400904,43.41,77494.89,0.0,-0.99036,1e-05,1.80476]
[1779266401021,43.41,77494.2,0.0,-0.99037,1e-05,1.80379]
[1779266402001,43.41,77487.02,0.0,-0.99043,1e-05,1.79366]
[1779266403005,43.41,77482.87,0.0,-0.99046,1e-05,1.78782]
[1779266404410,43.41,77482.87,0.0,-0.99046,1e-05,1.78782]
[1779266404521,43.41,77482.87,0.0,-0.99046,1e-05,1.78782]
[1779266404529,43.41,77482.87,0.0,-0.99046,1e-05,1.78782]
[1779266404775,43.41,77482.87,0.0,-0.99046,1e-05,1.78782]
[1779266404849,43.41,77478.89,0.0,-0.9905,1e-05,1.78224]
[1779266405030,43.41,77476.12,0.0,-0.99052,1e-05,1.77837]
[1779266406037,43.41,77472.97,0.0,-0.99055,1e-05,1.77397]
[1779266408051,43.41,77476.56,0.0,-0.99052,1e-05,1.77898]
[1779266412210,43.41,77474.09,0.0,-0.99054,1e-05,1.77553]
[1779266412283,43.41,77474.09,0.0,-0.99054,1e-05,1.77553]
[1779266412357,43.41,77460.09,0.0,-0.99065,1e-05,1.75608]
[1779266413089,43.41,77451.5,0.0,-0.99072,1e-05,1.74422]
[1779266414097,43.41,77436.92,0.0,-0.99084,1e-05,1.72425]
[1779266415104,43.41,77431.06,0.0,-0.99089,1e-05,1.71628]
[1779266416273,43.41,77431.06,0.0,-0.99089,1e-05,1.71628]
[1779266417120,43.41,77469.69,0.0,-0.99057,1e-05,1.7694]
[1779266418127,43.41,77473.8,0.0,-0.99054,1e-05,1.77513]
[1779266419134,43.41,77478.53,0.0,-0.9905,1e-05,1.78174]
[1779266420226,43.41,77478.53,0.0,-0.9905,1e-05,1.78174]
[1779266423172,43.41,77490.29,0.0,-0.9904,1e-05,1.79827]
[1779266424177,43.41,77497.73,0.0,-0.99034,1e-05,1.80878]
[1779266425184,43.41,77497.51,0.0,-0.99034,1e-05,1.80847]
[1779266429212,43.41,77494.2,0.0,-0.99037,1e-05,1.80379]
[1779266430360,43.41,77494.2,0.0,-0.99037,1e-05,1.80379]
[1779266430480,43.41,77494.2,0.0,-0.99037,1e-05,1.80379]
[1779266430521,43.41,77494.2,0.0,-0.99037,1e-05,1.80379]
[1779266430575,43.41,77494.18,0.0,-0.99037,1e-05,1.80376]
[1779266431226,43.41,77497.96,0.0,-0.99034,1e-05,1.80772]
[1779266432233,43.41,77503.18,0.0,-0.9903,1e-05,1.81513]
[1779266433587,43.41,77503.18,0.0,-0.9903,1e-05,1.81513]
[1779266433774,43.41,77503.18,0.0,-0.9903,1e-05,1.81513]
[1779266433875,43.41,77506.85,0.0,-0.99027,1e-05,1.82035]
[1779266439282,43.41,77506.62,0.0,-0.99027,1e-05,1.82002]
[1779266440671,43.41,77506.62,0.0,-0.99027,1e-05,1.82002]
[1779266440770,43.41,77506.62,0.0,-0.99027,1e-05,1.82002]
[1779266446215,43.41,77507.68,0.0,-0.99026,1e-05,1.82153]
[1779266446270,43.41,77507.68,0.0,-0.99026,1e-05,1.82153]
[1779266446337,43.41,77507.68,0.0,-0.99026,1e-05,1.82153]
[1779266446524,43.41,77507.68,0.0,-0.99026,1e-05,1.82153]
[1779266446625,43.41,77508.54,0.0,-0.99025,1e-05,1.82276]
[1779266448344,43.41,77511.37,0.0,-0.99023,1e-05,1.8268]
[1779266449052,43.41,77511.37,0.0,-0.99023,1e-05,1.8268]
[1779266449352,43.41,77532.45,0.0,-0.99005,1e-05,1.85711]
[1779266450359,43.41,77535.42,0.0,-0.99002,1e-05,1.86142]
[1779266453034,43.41,77533.54,0.0,-0.99004,1e-05,1.85869]
[1779266453384,43.41,77524.02,0.0,-0.99012,1e-05,1.84494]
[1779266455395,43.41,77527.31,0.0,-0.99009,1e-05,1.84968]
[1779266460435,43.41,77529.12,0.0,-0.99007,1e-05,1.8523]
[1779266463456,43.41,77520.26,0.0,-0.99015,1e-05,1.83953]
[1779266464463,43.41,77516.62,0.0,-0.99018,1e-05,1.83431]
[1779266465470,43.41,77517.02,0.0,-0.99018,1e-05,1.83488]
[1779266466094,43.41,77517.02,0.0,-0.99018,1e-05,1.83488]
[1779266466270,43.41,77517.02,0.0,-0.99018,1e-05,1.83488]
[1779266466751,43.41,77517.02,0.0,-0.99018,1e-05,1.83488]
[1779266466774,43.41,77517.02,0.0,-0.99018,1e-05,1.83488]
[1779266466785,43.41,77519.59,0.0,-0.99016,1e-05,1.83857]
[1779266468811,43.41,77519.2,0.0,-0.99016,1e-05,1.83801]
[1779266468867,43.41,77519.2,0.0,-0.99016,1e-05,1.83801]
[1779266469021,43.41,77519.2,0.0,-0.99016,1e-05,1.83801]
[1779266468912,43.41,77514.86,0.0,-0.9902,1e-05,1.83179]
[1779266472345,43.41,77513.5,0.0,-0.99021,1e-05,1.82984]
[1779266472354,43.41,77513.5,0.0,-0.99021,1e-05,1.82984]
[1779266472523,43.41,77513.5,0.0,-0.99021,1e-05,1.82984]
[1779266472584,43.41,77512.48,0.0,-0.99022,1e-05,1.82838]
[1779266475707,43.41,77512.07,0.0,-0.99022,1e-05,1.8278]
[1779266475769,43.41,77512.07,0.0,-0.99022,1e-05,1.8278]
[1779266475840,43.41,77512.07,0.0,-0.99022,1e-05,1.8278]
[1779266476025,43.41,77512.07,0.0,-0.99022,1e-05,1.8278]
[1779266475941,43.41,77512.48,0.0,-0.99022,1e-05,1.82838]
[1779266481928,43.41,77513.27,0.0,-0.99021,1e-05,1.82951]
[1779266482019,43.41,77513.27,0.0,-0.99021,1e-05,1.82951]
[1779266483840,43.41,77515.79,0.0,-0.99019,1e-05,1.83312]
[1779266484023,43.41,77515.79,0.0,-0.99019,1e-05,1.83312]
[1779266483917,43.41,77513.09,0.0,-0.99021,1e-05,1.82926]
[1779266487341,43.41,77511.22,0.0,-0.99023,1e-05,1.82658]
[1779266487626,43.41,77480.09,0.0,-0.99049,1e-05,1.78255]
[1779266488633,43.41,77471.47,0.0,-0.99057,1e-05,1.77051]
[1779266489640,43.41,77469.74,0.0,-0.99058,1e-05,1.7681]
[1779266491355,43.41,77469.78,0.0,-0.99058,1e-05,1.76816]
[1779266494676,43.41,77464.99,0.0,-0.99063,1e-05,1.76014]
[1779266495683,43.41,77457.28,0.0,-0.99069,1e-05,1.74948]
[1779266496691,43.41,77457.84,0.0,-0.99069,1e-05,1.75025]
[1779266501727,43.41,77458.31,0.0,-0.99068,1e-05,1.7509]
[1779266503741,43.41,77461.37,0.0,-0.99066,1e-05,1.75513]
[1779266505429,43.41,77463.88,0.0,-0.99064,1e-05,1.75861]
[1779266505523,43.41,77463.88,0.0,-0.99064,1e-05,1.75861]
[1779266506222,43.41,77462.93,0.0,-0.99064,1e-05,1.75729]
[1779266506272,43.41,77462.93,0.0,-0.99064,1e-05,1.75729]
[1779266506762,43.41,77462.89,0.0,-0.99064,1e-05,1.75723]
[1779266510790,43.41,77459.76,0.0,-0.99067,1e-05,1.7529]
[1779266511277,43.41,77459.76,0.0,-0.99067,1e-05,1.7529]
[1779266511529,43.41,77459.76,0.0,-0.99067,1e-05,1.7529]
[1779266511797,43.41,77456.61,0.0,-0.9907,1e-05,1.74856]
[1779266514865,43.41,77456.69,0.0,-0.9907,1e-05,1.74867]
[1779266515025,43.41,77456.69,0.0,-0.9907,1e-05,1.74867]
[1779266514910,43.41,77454.91,0.0,-0.99071,1e-05,1.74621]
[1779266517045,43.41,77454.56,0.0,-0.99071,1e-05,1.74573]
[1779266517288,43.41,77454.47,0.0,-0.99071,1e-05,1.74561]
[1779266520860,43.41,77457.1,0.0,-0.99069,1e-05,1.74923]
[1779266521942,43.41,77457.1,0.0,-0.99069,1e-05,1.74923]
[1779266522022,43.41,77457.1,0.0,-0.99069,1e-05,1.74923]
[1779266522045,43.41,77456.16,0.0,-0.9907,1e-05,1.74794]
[1779266527614,43.41,77454.91,0.0,-0.99071,1e-05,1.74621]
[1779266527909,43.41,77448.69,0.0,-0.99076,1e-05,1.73766]
[1779266528460,43.41,77448.69,0.0,-0.99076,1e-05,1.73766]
[1779266528917,43.41,77441.32,0.0,-0.99082,1e-05,1.72757]
[1779266529339,43.41,77441.32,0.0,-0.99082,1e-05,1.72757]
[1779266529522,43.41,77441.32,0.0,-0.99082,1e-05,1.72757]
[1779266529924,43.41,77439.23,0.0,-0.99084,1e-05,1.72472]
[1779266530930,43.41,77433.26,0.0,-0.99089,1e-05,1.71659]
[1779266532945,43.41,77433.64,0.0,-0.99088,1e-05,1.71711]
[1779266534959,43.41,77434.29,0.0,-0.99088,1e-05,1.71799]
[1779266535021,43.41,77434.29,0.0,-0.99088,1e-05,1.71799]
[1779266535002,43.41,77433.08,0.0,-0.99089,1e-05,1.71635]
[1779266535139,43.41,77433.08,0.0,-0.99089,1e-05,1.71635]
[1779266535269,43.41,77433.08,0.0,-0.99089,1e-05,1.71635]
[1779266538530,43.41,77434.06,0.0,-0.99088,1e-05,1.71768]
[1779266538771,43.41,77434.06,0.0,-0.99088,1e-05,1.71768]
[1779266538986,43.41,77433.9,0.0,-0.99088,1e-05,1.71746]
[1779266539386,43.41,77433.9,0.0,-0.99088,1e-05,1.71746]
[1779266539525,43.41,77433.9,0.0,-0.99088,1e-05,1.71746]
[1779266542008,43.41,77429.96,0.0,-0.99091,1e-05,1.71212]
[1779266542992,43.41,77429.96,0.0,-0.99091,1e-05,1.71212]
[1779266543024,43.41,77429.96,0.0,-0.99091,1e-05,1.71212]
[1779266543093,43.41,77428.06,0.0,-0.99093,1e-05,1.70954]
[1779266545034,43.41,77416.02,0.0,-0.99103,1e-05,1.6933]
[1779266545779,43.41,77416.02,0.0,-0.99103,1e-05,1.6933]
[1779266546022,43.41,77416.02,0.0,-0.99103,1e-05,1.6933]
[1779266546042,43.41,77416.3,0.0,-0.99102,1e-05,1.69368]
[1779266549998,43.41,77415.3,0.0,-0.99103,1e-05,1.69233]
[1779266550020,43.41,77415.3,0.0,-0.99103,1e-05,1.69233]
[1779266550070,43.41,77415.21,0.0,-0.99103,1e-05,1.69221]
[1779266551030,43.41,77415.21,0.0,-0.99103,1e-05,1.69221]
[1779266551269,43.41,77415.76,0.0,-0.99104,1e-05,1.69163]
[1779266557119,43.41,77418.27,0.0,-0.99102,1e-05,1.695]
[1779266561203,43.41,77418.28,0.0,-0.99101,1e-05,1.69501]
[1779266561275,43.41,77418.28,0.0,-0.99101,1e-05,1.69501]
[1779266561683,43.41,77418.28,0.0,-0.99101,1e-05,1.69501]
[1779266561771,43.41,77418.28,0.0,-0.99101,1e-05,1.69501]
[1779266561782,43.41,77417.49,0.0,-0.99102,1e-05,1.69395]
[1779266565175,43.41,77420.67,0.0,-0.991,1e-05,1.69823]
[1779266567992,43.41,77421.03,0.0,-0.99099,1e-05,1.69872]
[1779266568021,43.41,77421.03,0.0,-0.99099,1e-05,1.69872]
[1779266573224,43.41,77421.47,0.0,-0.99099,1e-05,1.69931]
[1779266573271,43.41,77421.47,0.0,-0.99099,1e-05,1.69931]
[1779266573326,43.41,77421.47,0.0,-0.99099,1e-05,1.69931]
[1779266575310,43.41,77422.4,0.0,-0.99098,1e-05,1.70056]
[1779266575521,43.41,77422.4,0.0,-0.99098,1e-05,1.70056]
[1779266578675,43.41,77424.76,0.0,-0.99096,1e-05,1.70375]
[1779266578771,43.41,77424.76,0.0,-0.99096,1e-05,1.70375]
[1779266578777,43.41,77430.38,0.0,-0.99092,1e-05,1.71135]
[1779266579506,43.41,77430.38,0.0,-0.99092,1e-05,1.71135]
[1779266579523,43.41,77430.38,0.0,-0.99092,1e-05,1.71135]
[1779266582709,43.41,77428.29,0.0,-0.99093,1e-05,1.70852]
[1779266582771,43.41,77428.29,0.0,-0.99093,1e-05,1.70852]
[1779266582872,43.41,77430.18,0.0,-0.99092,1e-05,1.71108]
[1779266583306,43.41,77425.11,0.0,-0.99096,1e-05,1.70422]
[1779266584466,43.41,77425.11,0.0,-0.99096,1e-05,1.70422]
[1779266584531,43.41,77425.11,0.0,-0.99096,1e-05,1.70422]
[1779266588718,43.41,77423.52,0.0,-0.99097,1e-05,1.70207]
[1779266588772,43.41,77423.52,0.0,-0.99097,1e-05,1.70207]
[1779266588914,43.41,77424.74,0.0,-0.99096,1e-05,1.70372]
[1779266590253,43.41,77425.83,0.0,-0.99095,1e-05,1.70519]
[1779266590272,43.41,77425.83,0.0,-0.99095,1e-05,1.70519]
[1779266595390,43.41,77426.02,0.0,-0.99095,1e-05,1.70545]
[1779266598706,43.41,77425.85,0.0,-0.99095,1e-05,1.70522]
[1779266598771,43.41,77425.85,0.0,-0.99095,1e-05,1.70522]
[1779266598904,43.41,77426.93,0.0,-0.99095,1e-05,1.70668]
[1779266600101,43.41,77426.93,0.0,-0.99095,1e-05,1.70668]
[1779266599418,43.41,77429.69,0.0,-0.99092,1e-05,1.71042]
[1779266600271,43.41,77429.69,0.0,-0.99092,1e-05,1.71042]
[1779266602906,43.41,77430.48,0.0,-0.99092,1e-05,1.71149]
[1779266603021,43.41,77430.48,0.0,-0.99092,1e-05,1.71149]
[1779266603123,43.41,77430.53,0.0,-0.99092,1e-05,1.71155]
[1779266603445,43.41,77435.17,0.0,-0.99088,1e-05,1.71785]
[1779266604953,43.41,77435.17,0.0,-0.99088,1e-05,1.71785]
[1779266605024,43.41,77435.17,0.0,-0.99088,1e-05,1.71785]
[1779266610494,43.41,77436.56,0.0,-0.99087,1e-05,1.71974]
[1779266613479,43.41,77436.6,0.0,-0.99087,1e-05,1.71846]
[1779266613521,43.41,77436.6,0.0,-0.99087,1e-05,1.71846]
[1779266613681,43.41,77438.31,0.0,-0.99086,1e-05,1.72079]
[1779266615888,43.41,77439.31,0.0,-0.99085,1e-05,1.72215]
[1779266616022,43.41,77439.31,0.0,-0.99085,1e-05,1.72215]
[1779266621573,43.41,77438.84,0.0,-0.99086,1e-05,1.72151]
[1779266625602,43.41,77442.01,0.0,-0.99083,1e-05,1.72583]
[1779266627286,43.41,77442.72,0.0,-0.99082,1e-05,1.7268]
[1779266627523,43.41,77442.72,0.0,-0.99082,1e-05,1.7268]
[1779266627616,43.41,77444.17,0.0,-0.99081,1e-05,1.72878]
[1779266634665,43.41,77443.29,0.0,-0.99082,1e-05,1.72758]
[1779266637912,43.41,77442.74,0.0,-0.99082,1e-05,1.72683]
[1779266641747,43.41,77445.31,0.0,-0.9908,1e-05,1.73034]
[1779266642723,43.41,77453.01,0.0,-0.99074,1e-05,1.74089]
[1779266644737,43.41,77456.0,0.0,-0.99072,1e-05,1.74501]
[1779266649771,43.41,77457.58,0.0,-0.9907,1e-05,1.74718]
[1779266653928,43.41,77459.26,0.0,-0.99069,1e-05,1.7495]
[1779266654021,43.41,77459.26,0.0,-0.99069,1e-05,1.7495]
[1779266656988,43.41,77456.2,0.0,-0.99071,1e-05,1.74528]
[1779266657021,43.41,77456.2,0.0,-0.99071,1e-05,1.74528]
[1779266657089,43.41,77455.7,0.0,-0.99072,1e-05,1.74459]
[1779266659843,43.41,77451.24,0.0,-0.99075,1e-05,1.73846]
[1779266661869,43.41,77450.71,0.0,-0.99076,1e-05,1.73774]
[1779266662020,43.41,77450.71,0.0,-0.99076,1e-05,1.73774]
[1779266665885,43.41,77455.87,0.0,-0.99072,1e-05,1.74483]
[1779266667930,43.41,77457.48,0.0,-0.9907,1e-05,1.74705]
[1779266668023,43.41,77457.48,0.0,-0.9907,1e-05,1.74705]
[1779266669215,43.41,77458.61,0.0,-0.99069,1e-05,1.7486]
[1779266669271,43.41,77457.87,0.0,-0.9907,1e-05,1.74758]
[1779266669913,43.41,77457.37,0.0,-0.9907,1e-05,1.74689]
[1779266674948,43.41,77458.52,0.0,-0.9907,1e-05,1.74712]
[1779266677970,43.41,77454.83,0.0,-0.99073,1e-05,1.74204]
[1779266679153,43.41,77454.83,0.0,-0.99073,1e-05,1.74204]
[1779266679270,43.41,77454.83,0.0,-0.99073,1e-05,1.74204]
[1779266684024,43.41,77449.93,0.0,-0.99077,1e-05,1.73532]
[1779266685038,43.41,77445.9,0.0,-0.99081,1e-05,1.7298]
[1779266686247,43.41,77445.9,0.0,-0.99081,1e-05,1.7298]
[1779266686273,43.41,77445.9,0.0,-0.99081,1e-05,1.7298]
[1779266687305,43.41,77448.3,0.0,-0.99079,1e-05,1.73308]
[1779266687521,43.41,77448.3,0.0,-0.99079,1e-05,1.73308]
[1779266688048,43.41,77448.06,0.0,-0.99079,1e-05,1.73275]
[1779266691996,43.41,77448.04,0.0,-0.99079,1e-05,1.73273]
[1779266692024,43.41,77448.04,0.0,-0.99079,1e-05,1.73273]
[1779266697112,43.41,77446.96,0.0,-0.9908,1e-05,1.73125]
[1779266697803,43.41,77446.96,0.0,-0.9908,1e-05,1.73125]
[1779266697963,43.41,77446.96,0.0,-0.9908,1e-05,1.73125]
[1779266698023,43.41,77446.96,0.0,-0.9908,1e-05,1.73125]
[1779266698119,43.41,77447.0,0.0,-0.9908,1e-05,1.7313]
[1779266703155,43.41,77447.36,0.0,-0.99079,1e-05,1.7318]
[1779266708190,43.41,77447.78,0.0,-0.99079,1e-05,1.73237]
[1779266710856,43.41,77449.21,0.0,-0.99078,1e-05,1.73433]
[1779266711028,43.41,77449.21,0.0,-0.99078,1e-05,1.73433]
[1779266711211,43.41,77454.47,0.0,-0.99074,1e-05,1.74155]
[1779266713179,43.41,77457.3,0.0,-0.99071,1e-05,1.74544]
[1779266713271,43.41,77457.3,0.0,-0.99071,1e-05,1.74544]
[1779266713225,43.41,77458.17,0.0,-0.9907,1e-05,1.74664]
[1779266715471,43.41,77457.56,0.0,-0.99071,1e-05,1.7458]
[1779266715522,43.41,77457.56,0.0,-0.99071,1e-05,1.7458]
[1779266721214,43.41,77456.58,0.0,-0.99072,1e-05,1.74445]
[1779266721269,43.41,77456.58,0.0,-0.99072,1e-05,1.74445]
[1779266721281,43.41,77457.73,0.0,-0.99071,1e-05,1.74604]
[1779266722483,43.41,77457.73,0.0,-0.99071,1e-05,1.74604]
[1779266722520,43.41,77457.73,0.0,-0.99071,1e-05,1.74604]
[1779266725373,43.41,77457.48,0.0,-0.99071,1e-05,1.74569]
[1779266725520,43.41,77457.48,0.0,-0.99071,1e-05,1.74569]
[1779266725649,43.41,77457.48,0.0,-0.99071,1e-05,1.74569]
[1779266725771,43.41,77457.48,0.0,-0.99071,1e-05,1.74569]
[1779266726316,43.41,77456.85,0.0,-0.99072,1e-05,1.74482]
[1779266729338,43.41,77452.04,0.0,-0.99076,1e-05,1.73821]
[1779266731092,43.41,77452.04,0.0,-0.99076,1e-05,1.73821]
[1779266731270,43.41,77452.04,0.0,-0.99076,1e-05,1.73821]
[1779266731320,43.41,77447.96,0.0,-0.9908,1e-05,1.73127]
[1779266735971,43.41,77449.0,0.0,-0.99079,1e-05,1.73269]
[1779266736022,43.41,77449.0,0.0,-0.99079,1e-05,1.73269]
[1779266736071,43.41,77449.2,0.0,-0.99079,1e-05,1.73297]
[1779266738187,43.41,77448.14,0.0,-0.99079,1e-05,1.73152]
[1779266738270,43.41,77448.14,0.0,-0.99079,1e-05,1.73152]
[1779266744444,43.41,77449.27,0.0,-0.99078,1e-05,1.73306]
[1779266745509,43.41,77449.27,0.0,-0.99078,1e-05,1.73306]
[1779266745522,43.41,77449.27,0.0,-0.99078,1e-05,1.73306]
[1779266746148,43.41,77449.27,0.0,-0.99078,1e-05,1.73306]
[1779266746271,43.41,77449.27,0.0,-0.99078,1e-05,1.73306]
[1779266746250,43.41,77450.01,0.0,-0.99078,1e-05,1.73408]
[1779266749479,43.41,77446.06,0.0,-0.99081,1e-05,1.72867]
[1779266752129,43.41,77445.88,0.0,-0.99081,1e-05,1.72843]
[1779266752272,43.41,77445.88,0.0,-0.99081,1e-05,1.72843]
[1779266757535,43.41,77446.53,0.0,-0.99081,1e-05,1.72931]
[1779266758442,43.41,77446.53,0.0,-0.99081,1e-05,1.72931]
[1779266758530,43.41,77446.53,0.0,-0.99081,1e-05,1.72931]
[1779266759383,43.41,77447.16,0.0,-0.9908,1e-05,1.73018]
[1779266759523,43.41,77447.16,0.0,-0.9908,1e-05,1.73018]
[1779266759549,43.41,77447.14,0.0,-0.9908,1e-05,1.73015]
[1779266761771,43.41,77446.86,0.0,-0.9908,1e-05,1.72977]
[1779266767607,43.41,77448.57,0.0,-0.99079,1e-05,1.7321]
[1779266772642,43.41,77448.6,0.0,-0.99079,1e-05,1.73215]
[1779266777677,43.41,77448.02,0.0,-0.9908,1e-05,1.73135]
[1779266779223,43.41,77448.02,0.0,-0.9908,1e-05,1.73135]
[1779266779270,43.41,77448.02,0.0,-0.9908,1e-05,1.73135]
[1779266779989,43.41,77448.82,0.0,-0.99079,1e-05,1.73245]
[1779266780021,43.41,77448.82,0.0,-0.99079,1e-05,1.73245]
[1779266780123,43.41,77448.61,0.0,-0.99079,1e-05,1.73216]
[1779266780698,43.41,77460.42,0.0,-0.99069,1e-05,1.74839]
[1779266781738,43.41,77460.42,0.0,-0.99069,1e-05,1.74839]
[1779266781770,43.41,77460.42,0.0,-0.99069,1e-05,1.74839]
[1779266781774,43.41,77462.39,0.0,-0.99068,1e-05,1.75111]
[1779266786419,43.41,77464.81,0.0,-0.99066,1e-05,1.75445]
[1779266786521,43.41,77464.81,0.0,-0.99066,1e-05,1.75445]
[1779266786868,43.41,77464.81,0.0,-0.99066,1e-05,1.75445]
[1779266787023,43.41,77464.81,0.0,-0.99066,1e-05,1.75445]
[1779266787038,43.41,77465.34,0.0,-0.99065,1e-05,1.75519]
[1779266790908,43.41,77467.92,0.0,-0.99063,1e-05,1.75876]
[1779266791020,43.41,77467.92,0.0,-0.99063,1e-05,1.75876]
[1779266794798,43.41,77463.68,0.0,-0.99067,1e-05,1.75153]
[1779266795692,43.41,77463.68,0.0,-0.99067,1e-05,1.75153]
[1779266795774,43.41,77463.68,0.0,-0.99067,1e-05,1.75153]
[1779266795806,43.41,77463.55,0.0,-0.99067,1e-05,1.75135]
[1779266799333,43.41,77463.48,0.0,-0.99067,1e-05,1.75126]
[1779266798827,43.41,77455.49,0.0,-0.99074,1e-05,1.74025]
[1779266799522,43.41,77455.49,0.0,-0.99074,1e-05,1.74025]
[1779266800841,43.41,77453.12,0.0,-0.99076,1e-05,1.73699]
[1779266803518,43.41,77451.43,0.0,-0.99077,1e-05,1.73467]
[1779266803770,43.41,77451.43,0.0,-0.99077,1e-05,1.73467]
[1779266803862,43.41,77448.53,0.0,-0.9908,1e-05,1.7307]
[1779266804811,43.41,77448.53,0.0,-0.9908,1e-05,1.7307]
[1779266805022,43.41,77448.53,0.0,-0.9908,1e-05,1.7307]
[1779266811343,43.41,77447.9,0.0,-0.9908,1e-05,1.72984]
[1779266811524,43.41,77447.27,0.0,-0.99081,1e-05,1.72898]
[1779266811840,43.41,77447.27,0.0,-0.99081,1e-05,1.72898]
[1779266812022,43.41,77447.27,0.0,-0.99081,1e-05,1.72898]
[1779266812059,43.41,77447.07,0.0,-0.99081,1e-05,1.72871]
[1779266817571,43.41,77445.44,0.0,-0.99082,1e-05,1.72648]
[1779266817771,43.41,77445.44,0.0,-0.99082,1e-05,1.72648]
[1779266822082,43.41,77444.95,0.0,-0.99083,1e-05,1.72581]
[1779266822271,43.41,77444.95,0.0,-0.99083,1e-05,1.72581]
[1779266822372,43.41,77447.65,0.0,-0.9908,1e-05,1.7295]
[1779266822833,43.41,77447.65,0.0,-0.9908,1e-05,1.7295]
[1779266823019,43.41,77447.65,0.0,-0.9908,1e-05,1.7295]
[1779266826609,43.41,77448.54,0.0,-0.9908,1e-05,1.73072]
[1779266826773,43.41,77448.54,0.0,-0.9908,1e-05,1.73072]
[1779266826832,43.41,77448.54,0.0,-0.9908,1e-05,1.73072]
[1779266827023,43.41,77448.54,0.0,-0.9908,1e-05,1.73072]
[1779266827025,43.41,77447.65,0.0,-0.9908,1e-05,1.7295]
[1779266832059,43.41,77443.38,0.0,-0.99084,1e-05,1.72367]
[1779266833153,43.41,77443.38,0.0,-0.99084,1e-05,1.72367]
[1779266833271,43.41,77443.38,0.0,-0.99084,1e-05,1.72367]
[1779266839109,43.41,77442.36,0.0,-0.99085,1e-05,1.72228]
[1779266839476,43.41,77442.36,0.0,-0.99085,1e-05,1.72228]
[1779266839520,43.41,77442.36,0.0,-0.99085,1e-05,1.72228]
[1779266841123,43.41,77437.86,0.0,-0.99088,1e-05,1.71615]
[1779266841761,43.41,77437.86,0.0,-0.99088,1e-05,1.71615]
[1779266841769,43.41,77437.86,0.0,-0.99088,1e-05,1.71615]
[1779266843594,43.41,77434.68,0.0,-0.99091,1e-05,1.71184]
[1779266843774,43.41,77434.68,0.0,-0.99091,1e-05,1.71184]
[1779266844144,43.41,77434.33,0.0,-0.99091,1e-05,1.71136]
[1779266848228,43.41,77431.85,0.0,-0.99093,1e-05,1.708]
[1779266848270,43.41,77431.85,0.0,-0.99093,1e-05,1.708]
[1779266854111,43.41,77430.47,0.0,-0.99095,1e-05,1.7048]
[1779266854270,43.41,77430.47,0.0,-0.99095,1e-05,1.7048]
[1779266855741,43.41,77431.2,0.0,-0.99095,1e-05,1.70579]
[1779266855772,43.41,77431.2,0.0,-0.99095,1e-05,1.70579]
[1779266856229,43.41,77430.3,0.0,-0.99095,1e-05,1.70457]
[1779266861264,43.41,77430.32,0.0,-0.99095,1e-05,1.7046]
[1779266863145,43.41,77429.91,0.0,-0.99096,1e-05,1.70405]
[1779266863271,43.41,77429.91,0.0,-0.99096,1e-05,1.70405]
[1779266868243,43.41,77427.06,0.0,-0.99098,1e-05,1.7002]
[1779266868271,43.41,77427.06,0.0,-0.99098,1e-05,1.7002]
[1779266868314,43.41,77427.02,0.0,-0.99098,1e-05,1.70014]
[1779266873349,43.41,77427.09,0.0,-0.99098,1e-05,1.70024]
[1779266876833,43.41,77426.77,0.0,-0.99098,1e-05,1.69981]
[1779266877019,43.41,77426.77,0.0,-0.99098,1e-05,1.69981]
[1779266880401,43.41,77418.8,0.0,-0.99104,1e-05,1.68909]
[1779266880543,43.41,77418.8,0.0,-0.99104,1e-05,1.68909]
[1779266882883,43.41,77417.99,0.0,-0.99105,1e-05,1.688]
[1779266883022,43.41,77417.99,0.0,-0.99105,1e-05,1.688]
[1779266883123,43.41,77417.99,0.0,-0.99105,1e-05,1.688]
[1779266888457,43.41,77420.68,0.0,-0.99103,1e-05,1.69161]
[1779266893492,43.41,77421.54,0.0,-0.99102,1e-05,1.69277]
[1779266899906,43.41,77424.15,0.0,-0.991,1e-05,1.69628]
[1779266899945,43.41,77420.23,0.0,-0.99103,1e-05,1.69101]
[1779266900541,43.41,77413.25,0.0,-0.99109,1e-05,1.68166]
[1779266902555,43.41,77412.13,0.0,-0.9911,1e-05,1.68016]
[1779266903537,43.41,77412.13,0.0,-0.9911,1e-05,1.68016]
[1779266908598,43.41,77411.34,0.0,-0.9911,1e-05,1.6791]
[1779266911524,43.41,77413.56,0.0,-0.99109,1e-05,1.68207]
[1779266916655,43.41,77416.7,0.0,-0.99107,1e-05,1.68495]
[1779266919305,43.41,77418.98,0.0,-0.99105,1e-05,1.68801]
[1779266919521,43.41,77418.98,0.0,-0.99105,1e-05,1.68801]
[1779266919373,43.41,77421.11,0.0,-0.99103,1e-05,1.69086]
[1779266920224,43.41,77421.11,0.0,-0.99103,1e-05,1.69086]
[1779266920270,43.41,77421.11,0.0,-0.99103,1e-05,1.69086]
[1779266925725,43.41,77420.39,0.0,-0.99104,1e-05,1.6899]
[1779266925770,43.41,77420.39,0.0,-0.99104,1e-05,1.6899]
[1779266926397,43.41,77420.39,0.0,-0.99104,1e-05,1.6899]
[1779266926523,43.41,77420.39,0.0,-0.99104,1e-05,1.6899]
[1779266926498,43.41,77420.3,0.0,-0.99104,1e-05,1.68978]
[1779266933774,43.41,77420.07,0.0,-0.99104,1e-05,1.68947]
[1779266934781,43.41,77417.03,0.0,-0.99107,1e-05,1.68539]
[1779266935788,43.41,77413.53,0.0,-0.99109,1e-05,1.68071]
[1779266937095,43.41,77413.53,0.0,-0.99109,1e-05,1.68071]
[1779266937279,43.41,77413.53,0.0,-0.99109,1e-05,1.68071]
[1779266937350,43.41,77412.54,0.0,-0.9911,1e-05,1.67939]
[1779266938046,43.41,77412.54,0.0,-0.9911,1e-05,1.67939]
[1779266938271,43.41,77412.54,0.0,-0.9911,1e-05,1.67939]
[1779266943845,43.41,77412.91,0.0,-0.9911,1e-05,1.67988]
[1779266946874,43.41,77416.04,0.0,-0.99107,1e-05,1.68407]
[1779266949430,43.41,77414.88,0.0,-0.99108,1e-05,1.68251]
[1779266949524,43.41,77414.88,0.0,-0.99108,1e-05,1.68251]
[1779266949467,43.41,77413.54,0.0,-0.99109,1e-05,1.68072]
[1779266950460,43.41,77413.54,0.0,-0.99109,1e-05,1.68072]
[1779266950519,43.41,77413.54,0.0,-0.99109,1e-05,1.68072]
[1779266955938,43.41,77404.78,0.0,-0.99116,1e-05,1.66905]
[1779266958912,43.41,77402.97,0.0,-0.99118,1e-05,1.66665]
[1779266959021,43.41,77402.97,0.0,-0.99118,1e-05,1.66665]
[1779266959122,43.41,77403.0,0.0,-0.99118,1e-05,1.66669]
[1779266960375,43.41,77403.0,0.0,-0.99118,1e-05,1.66669]
[1779266960521,43.41,77403.0,0.0,-0.99118,1e-05,1.66669]
[1779266966012,43.41,77403.52,0.0,-0.99117,1e-05,1.66738]
[1779266971047,43.41,77403.04,0.0,-0.99118,1e-05,1.66543]
[1779266974416,43.41,77402.38,0.0,-0.99119,1e-05,1.66455]
[1779266974523,43.41,77402.38,0.0,-0.99119,1e-05,1.66455]
[1779266974466,43.41,77403.03,0.0,-0.99118,1e-05,1.66541]
[1779266975238,43.41,77403.03,0.0,-0.99118,1e-05,1.66541]
[1779266975272,43.41,77403.03,0.0,-0.99118,1e-05,1.66541]
[1779266981117,43.41,77403.08,0.0,-0.99118,1e-05,1.66548]
[1779266987159,43.41,77402.54,0.0,-0.99119,1e-05,1.66476]
[1779266990099,43.41,77401.01,0.0,-0.9912,1e-05,1.66274]
[1779266990271,43.41,77401.01,0.0,-0.9912,1e-05,1.66274]
[1779266990284,43.41,77401.01,0.0,-0.9912,1e-05,1.66274]
[1779266990980,43.41,77401.01,0.0,-0.9912,1e-05,1.66274]
[1779266991022,43.41,77401.01,0.0,-0.9912,1e-05,1.66274]
[1779266996222,43.41,77401.44,0.0,-0.9912,1e-05,1.66331]
[1779267001257,43.41,77401.85,0.0,-0.99119,1e-05,1.66385]
[1779267002264,43.41,77406.55,0.0,-0.99116,1e-05,1.67009]
[1779267003713,43.41,77406.92,0.0,-0.99115,1e-05,1.67058]
[1779267003773,43.41,77406.92,0.0,-0.99115,1e-05,1.67058]
[1779267004278,43.41,77407.13,0.0,-0.99115,1e-05,1.67086]
[1779267005284,43.41,77413.78,0.0,-0.9911,1e-05,1.67972]
[1779267005814,43.41,77413.78,0.0,-0.9911,1e-05,1.67972]
[1779267006020,43.41,77413.78,0.0,-0.9911,1e-05,1.67972]
[1779267012334,43.41,77414.65,0.0,-0.99109,1e-05,1.68089]
[1779267013341,43.41,77418.62,0.0,-0.99106,1e-05,1.6862]
[1779267016413,43.41,77419.38,0.0,-0.99105,1e-05,1.68722]
[1779267016521,43.41,77419.38,0.0,-0.99105,1e-05,1.68722]
[1779267016622,43.41,77422.62,0.0,-0.99103,1e-05,1.69157]
[1779267017315,43.41,77422.62,0.0,-0.99103,1e-05,1.69157]
[1779267017521,43.41,77422.62,0.0,-0.99103,1e-05,1.69157]
[1779267018376,43.41,77432.51,0.0,-0.99095,1e-05,1.70489]
[1779267019383,43.41,77429.6,0.0,-0.99097,1e-05,1.70096]
[1779267021455,43.41,77428.68,0.0,-0.99098,1e-05,1.69972]
[1779267021524,43.41,77428.68,0.0,-0.99098,1e-05,1.69972]
[1779267021557,43.41,77428.89,0.0,-0.99098,1e-05,1.70001]
[1779267022255,43.41,77428.89,0.0,-0.99098,1e-05,1.70001]
[1779267022271,43.41,77428.89,0.0,-0.99098,1e-05,1.70001]
[1779267023412,43.41,77425.13,0.0,-0.99101,1e-05,1.69494]
[1779267028447,43.41,77428.88,0.0,-0.99098,1e-05,1.69999]
[1779267029886,43.41,77431.46,0.0,-0.99096,1e-05,1.70348]
[1779267030022,43.41,77431.46,0.0,-0.99096,1e-05,1.70348]
[1779267030617,43.41,77431.46,0.0,-0.99096,1e-05,1.70348]
[1779267030621,43.41,77431.88,0.0,-0.99095,1e-05,1.70404]
[1779267030771,43.41,77431.88,0.0,-0.99095,1e-05,1.70404]
[1779267036503,43.41,77431.51,0.0,-0.99096,1e-05,1.70221]
[1779267037890,43.41,77431.74,0.0,-0.99096,1e-05,1.70252]
[1779267038021,43.41,77431.74,0.0,-0.99096,1e-05,1.70252]
[1779267038635,43.41,77431.74,0.0,-0.99096,1e-05,1.70252]
[1779267038639,43.41,77431.67,0.0,-0.99096,1e-05,1.70243]
[1779267038773,43.41,77431.67,0.0,-0.99096,1e-05,1.70243]
[1779267043551,43.41,77427.29,0.0,-0.991,1e-05,1.69652]
[1779267044983,43.41,77427.66,0.0,-0.99099,1e-05,1.69702]
[1779267045023,43.41,77427.66,0.0,-0.99099,1e-05,1.69702]
[1779267045566,43.41,77426.77,0.0,-0.991,1e-05,1.69582]
[1779267045925,43.41,77426.77,0.0,-0.991,1e-05,1.69582]
[1779267046019,43.41,77426.77,0.0,-0.991,1e-05,1.69582]
[1779267050687,43.41,77426.05,0.0,-0.99101,1e-05,1.69485]
[1779267050770,43.41,77426.05,0.0,-0.99101,1e-05,1.69485]
[1779267052104,43.41,77426.78,0.0,-0.991,1e-05,1.69583]
[1779267052272,43.41,77426.78,0.0,-0.991,1e-05,1.69583]
[1779267052615,43.41,77426.86,0.0,-0.991,1e-05,1.69594]
[1779267057649,43.41,77422.3,0.0,-0.99104,1e-05,1.68981]
[1779267058955,43.41,77421.41,0.0,-0.99104,1e-05,1.68862]
[1779267059020,43.41,77421.41,0.0,-0.99104,1e-05,1.68862]
[1779267064699,43.41,77417.88,0.0,-0.99107,1e-05,1.68389]
[1779267070741,43.41,77416.57,0.0,-0.99108,1e-05,1.68213]
[1779267075096,43.41,77415.32,0.0,-0.99109,1e-05,1.68046]
[1779267075272,43.41,77415.32,0.0,-0.99109,1e-05,1.68046]
[1779267075312,43.41,77415.06,0.0,-0.9911,1e-05,1.68011]
[1779267075952,43.41,77415.06,0.0,-0.9911,1e-05,1.68011]
[1779267076020,43.41,77415.06,0.0,-0.9911,1e-05,1.68011]
[1779267081818,43.41,77412.03,0.0,-0.99112,1e-05,1.67607]
[1779267082825,43.41,77409.28,0.0,-0.99114,1e-05,1.67241]
[1779267083885,43.41,77409.28,0.0,-0.99114,1e-05,1.67241]
[1779267084023,43.41,77409.28,0.0,-0.99114,1e-05,1.67241]
[1779267084124,43.41,77405.59,0.0,-0.99117,1e-05,1.6675]
[1779267084760,43.41,77405.59,0.0,-0.99117,1e-05,1.6675]
[1779267084770,43.41,77405.59,0.0,-0.99117,1e-05,1.6675]
[1779267085846,43.41,77394.34,0.0,-0.99126,1e-05,1.65261]
[1779267086853,43.41,77391.57,0.0,-0.99128,1e-05,1.64897]
[1779267087873,43.41,77391.57,0.0,-0.99128,1e-05,1.64897]
[1779267088021,43.41,77391.57,0.0,-0.99128,1e-05,1.64897]
[1779267090166,43.41,77390.42,0.0,-0.99129,1e-05,1.64745]
[1779267090270,43.41,77390.42,0.0,-0.99129,1e-05,1.64745]
[1779267090347,43.41,77390.73,0.0,-0.99129,1e-05,1.64786]
[1779267095924,43.41,77391.09,0.0,-0.99129,1e-05,1.64703]
[1779267097286,43.41,77391.09,0.0,-0.99129,1e-05,1.64703]
[1779267097522,43.41,77391.09,0.0,-0.99129,1e-05,1.64703]
[1779267100958,43.41,77394.25,0.0,-0.99127,1e-05,1.65119]
[1779267105993,43.41,77391.58,0.0,-0.99129,1e-05,1.64768]
[1779267106739,43.41,77391.58,0.0,-0.99129,1e-05,1.64768]
[1779267106769,43.41,77391.58,0.0,-0.99129,1e-05,1.64768]
[1779267107639,43.41,77391.58,0.0,-0.99129,1e-05,1.64768]
[1779267107001,43.41,77392.61,0.0,-0.99128,1e-05,1.64903]
[1779267107773,43.41,77392.61,0.0,-0.99128,1e-05,1.64903]
[1779267113042,43.41,77391.99,0.0,-0.99128,1e-05,1.64822]
[1779267117321,43.41,77391.04,0.0,-0.99129,1e-05,1.64697]
[1779267117520,43.41,77391.04,0.0,-0.99129,1e-05,1.64697]
[1779267117608,43.41,77391.19,0.0,-0.99129,1e-05,1.64716]
[1779267118388,43.41,77391.19,0.0,-0.99129,1e-05,1.64716]
[1779267118528,43.41,77391.19,0.0,-0.99129,1e-05,1.64716]
[1779267124121,43.41,77393.05,0.0,-0.99128,1e-05,1.64961]
[1779267128150,43.41,77396.42,0.0,-0.99125,1e-05,1.65405]
[1779267128944,43.41,77396.42,0.0,-0.99125,1e-05,1.65405]
[1779267129020,43.41,77396.42,0.0,-0.99125,1e-05,1.65405]
[1779267129167,43.41,77396.32,0.0,-0.99125,1e-05,1.65392]
[1779267129818,43.41,77396.32,0.0,-0.99125,1e-05,1.65392]
[1779267130022,43.41,77396.32,0.0,-0.99125,1e-05,1.65392]
[1779267133748,43.41,77395.76,0.0,-0.99125,1e-05,1.65318]
[1779267133771,43.41,77395.65,0.0,-0.99126,1e-05,1.65304]
[1779267134980,43.41,77394.01,0.0,-0.99127,1e-05,1.65087]
[1779267135027,43.41,77394.01,0.0,-0.99127,1e-05,1.65087]
[1779267135207,43.41,77394.27,0.0,-0.99127,1e-05,1.65122]
[1779267142256,43.41,77394.94,0.0,-0.99126,1e-05,1.6521]
[1779267144482,43.41,77395.05,0.0,-0.99126,1e-05,1.65225]
[1779267144520,43.41,77395.05,0.0,-0.99126,1e-05,1.65225]
[1779267144583,43.41,77396.52,0.0,-0.99125,1e-05,1.65418]
[1779267145359,43.41,77396.52,0.0,-0.99125,1e-05,1.65418]
[1779267145527,43.41,77396.52,0.0,-0.99125,1e-05,1.65418]
[1779267151319,43.41,77394.57,0.0,-0.99127,1e-05,1.65031]
[1779267153979,43.41,77394.49,0.0,-0.99127,1e-05,1.6502]
[1779267154020,43.41,77394.49,0.0,-0.99127,1e-05,1.6502]
[1779267154767,43.41,77394.49,0.0,-0.99127,1e-05,1.6502]
[1779267154340,43.41,77394.38,0.0,-0.99127,1e-05,1.65006]
[1779267155040,43.41,77394.38,0.0,-0.99127,1e-05,1.65006]
[1779267164410,43.41,77396.08,0.0,-0.99126,1e-05,1.6523]
[1779267165672,43.41,77396.08,0.0,-0.99126,1e-05,1.6523]
[1779267165771,43.41,77396.08,0.0,-0.99126,1e-05,1.6523]
[1779267165704,43.41,77396.21,0.0,-0.99126,1e-05,1.65247]
[1779267166530,43.41,77396.21,0.0,-0.99126,1e-05,1.65247]
[1779267166772,43.41,77396.21,0.0,-0.99126,1e-05,1.65247]
[1779267166624,43.41,77396.33,0.0,-0.99126,1e-05,1.65263]
[1779267172466,43.41,77396.93,0.0,-0.99125,1e-05,1.65342]
[1779267176233,43.41,77396.9,0.0,-0.99125,1e-05,1.65338]
[1779267176271,43.41,77396.9,0.0,-0.99125,1e-05,1.65338]
[1779267176493,43.41,77397.02,0.0,-0.99125,1e-05,1.65354]
[1779267177203,43.41,77397.02,0.0,-0.99125,1e-05,1.65354]
[1779267177271,43.41,77397.02,0.0,-0.99125,1e-05,1.65354]
[1779267180455,43.41,77398.52,0.0,-0.99124,1e-05,1.65552]
[1779267180520,43.41,77398.52,0.0,-0.99124,1e-05,1.65552]
[1779267180521,43.41,77398.44,0.0,-0.99124,1e-05,1.65541]
[1779267180915,43.41,77398.44,0.0,-0.99124,1e-05,1.65541]
[1779267181025,43.41,77398.44,0.0,-0.99124,1e-05,1.65541]
[1779267184550,43.41,77401.4,0.0,-0.99122,1e-05,1.65932]
[1779267185557,43.41,77404.11,0.0,-0.9912,1e-05,1.66291]
[1779267186464,43.41,77404.11,0.0,-0.9912,1e-05,1.66291]
[1779267186527,43.41,77404.11,0.0,-0.9912,1e-05,1.66291]
[1779267186563,43.41,77406.18,0.0,-0.99118,1e-05,1.66566]
[1779267187157,43.41,77406.18,0.0,-0.99118,1e-05,1.66566]
[1779267187269,43.41,77406.18,0.0,-0.99118,1e-05,1.66566]
[1779267192606,43.41,77406.18,0.0,-0.99118,1e-05,1.66566]
[1779267193910,43.41,77405.37,0.0,-0.99119,1e-05,1.66458]
[1779267194020,43.41,77405.37,0.0,-0.99119,1e-05,1.66458]
[1779267194620,43.41,77405.87,0.0,-0.99118,1e-05,1.66525]
[1779267194875,43.41,77405.87,0.0,-0.99118,1e-05,1.66525]
[1779267195021,43.41,77405.87,0.0,-0.99118,1e-05,1.66525]
[1779267200711,43.41,77407.37,0.0,-0.99117,1e-05,1.66724]
[1779267200770,43.41,77407.37,0.0,-0.99117,1e-05,1.66724]
[1779267200728,43.41,77402.57,0.0,-0.99121,1e-05,1.66087]
[1779267201669,43.41,77393.97,0.0,-0.99127,1e-05,1.64952]
[1779267202482,43.41,77393.97,0.0,-0.99127,1e-05,1.64952]
[1779267202519,43.41,77393.97,0.0,-0.99127,1e-05,1.64952]
[1779267202677,43.41,77393.38,0.0,-0.99128,1e-05,1.64874]
[1779267206705,43.41,77391.47,0.0,-0.99129,1e-05,1.64623]
[1779267211740,43.41,77391.94,0.0,-0.9913,1e-05,1.64555]
[1779267213519,43.41,77393.09,0.0,-0.99129,1e-05,1.64706]
[1779267213771,43.41,77393.09,0.0,-0.99129,1e-05,1.64706]
[1779267213620,43.41,77393.09,0.0,-0.99129,1e-05,1.64706]
[1779267214761,43.41,77393.0,0.0,-0.99129,1e-05,1.64694]
[1779267216169,43.41,77393.32,0.0,-0.99129,1e-05,1.64736]
[1779267216270,43.41,77393.32,0.0,-0.99129,1e-05,1.64736]
[1779267219795,43.41,77397.47,0.0,-0.99125,1e-05,1.65283]
[1779267220803,43.41,77400.7,0.0,-0.99123,1e-05,1.65709]
[1779267221729,43.41,77400.7,0.0,-0.99123,1e-05,1.65709]
[1779267221770,43.41,77400.7,0.0,-0.99123,1e-05,1.65709]
[1779267226837,43.41,77399.47,0.0,-0.99124,1e-05,1.65547]
[1779267226845,43.41,77404.0,0.0,-0.9912,1e-05,1.66146]
[1779267227523,43.41,77404.0,0.0,-0.9912,1e-05,1.66146]
[1779267227852,43.41,77406.18,0.0,-0.99119,1e-05,1.66435]
[1779267228048,43.41,77406.18,0.0,-0.99119,1e-05,1.66435]
[1779267228272,43.41,77406.18,0.0,-0.99119,1e-05,1.66435]
[1779267233893,43.41,77406.56,0.0,-0.99118,1e-05,1.66485]
[1779267236200,43.41,77407.5,0.0,-0.99118,1e-05,1.6661]
[1779267236269,43.41,77407.5,0.0,-0.99118,1e-05,1.6661]
[1779267236870,43.41,77407.16,0.0,-0.99118,1e-05,1.66565]
[1779267237021,43.41,77407.16,0.0,-0.99118,1e-05,1.66565]
[1779267237123,43.41,77407.64,0.0,-0.99117,1e-05,1.66628]
[1779267242957,43.41,77407.38,0.0,-0.99118,1e-05,1.66594]
[1779267244110,43.41,77407.38,0.0,-0.99118,1e-05,1.66594]
[1779267244269,43.41,77407.38,0.0,-0.99118,1e-05,1.66594]
[1779267250009,43.41,77412.32,0.0,-0.99114,1e-05,1.6725]
[1779267251739,43.41,77412.32,0.0,-0.99114,1e-05,1.6725]
[1779267251770,43.41,77412.32,0.0,-0.99114,1e-05,1.6725]
[1779267251840,43.41,77416.82,0.0,-0.9911,1e-05,1.67851]
[1779267252869,43.41,77416.82,0.0,-0.9911,1e-05,1.67851]
[1779267253021,43.41,77416.72,0.0,-0.9911,1e-05,1.67837]
[1779267253122,43.41,77416.72,0.0,-0.9911,1e-05,1.67837]
[1779267258720,43.41,77418.05,0.0,-0.99109,1e-05,1.68015]
[1779267258770,43.41,77418.05,0.0,-0.99109,1e-05,1.68015]
[1779267262322,43.41,77418.85,0.0,-0.99109,1e-05,1.68122]
[1779267262524,43.41,77418.85,0.0,-0.99109,1e-05,1.68122]
[1779267262581,43.41,77419.73,0.0,-0.99108,1e-05,1.6824]
[1779267265733,43.41,77419.81,0.0,-0.99108,1e-05,1.6825]
[1779267265769,43.41,77419.81,0.0,-0.99108,1e-05,1.6825]
[1779267272165,43.41,77416.66,0.0,-0.99111,1e-05,1.67697]
[1779267274548,43.41,77416.29,0.0,-0.99111,1e-05,1.67648]
[1779267274772,43.41,77416.29,0.0,-0.99111,1e-05,1.67648]
[1779267275986,43.41,77415.61,0.0,-0.99112,1e-05,1.67557]
[1779267276021,43.41,77415.61,0.0,-0.99112,1e-05,1.67557]
[1779267276194,43.41,77416.14,0.0,-0.99111,1e-05,1.67628]
[1779267280605,43.41,77418.21,0.0,-0.9911,1e-05,1.67904]
[1779267280770,43.41,77418.21,0.0,-0.9911,1e-05,1.67904]
[1779267286266,43.41,77417.9,0.0,-0.9911,1e-05,1.67863]
[1779267287170,43.41,77417.9,0.0,-0.9911,1e-05,1.67863]
[1779267287271,43.41,77417.9,0.0,-0.9911,1e-05,1.67863]
[1779267288247,43.41,77417.63,0.0,-0.9911,1e-05,1.67827]
[1779267288272,43.41,77417.63,0.0,-0.9911,1e-05,1.67827]
[1779267288279,43.41,77417.81,0.0,-0.9911,1e-05,1.67851]
[1779267294321,43.41,77417.95,0.0,-0.9911,1e-05,1.67869]
[1779267294943,43.41,77417.95,0.0,-0.9911,1e-05,1.67869]
[1779267295021,43.41,77417.95,0.0,-0.9911,1e-05,1.67869]
[1779267298724,43.41,77416.91,0.0,-0.99111,1e-05,1.67731]
[1779267298770,43.41,77416.91,0.0,-0.99111,1e-05,1.67731]
[1779267298825,43.41,77413.04,0.0,-0.99114,1e-05,1.67215]
[1779267299564,43.41,77413.04,0.0,-0.99114,1e-05,1.67215]
[1779267299772,43.41,77413.04,0.0,-0.99114,1e-05,1.67215]
[1779267299873,43.41,77411.77,0.0,-0.99115,1e-05,1.67046]
[1779267304673,43.41,77412.27,0.0,-0.99114,1e-05,1.67112]
[1779267304770,43.41,77412.27,0.0,-0.99114,1e-05,1.67112]
[1779267312448,43.41,77414.92,0.0,-0.99112,1e-05,1.67465]
[1779267315955,43.41,77414.2,0.0,-0.99113,1e-05,1.67369]
[1779267316019,43.41,77414.2,0.0,-0.99113,1e-05,1.67369]
[1779267317326,43.41,77414.62,0.0,-0.99113,1e-05,1.67425]
[1779267317520,43.41,77414.62,0.0,-0.99113,1e-05,1.67425]
[1779267317621,43.41,77414.62,0.0,-0.99113,1e-05,1.67425]
[1779267323524,43.41,77414.47,0.0,-0.99113,1e-05,1.67405]
[1779267327554,43.41,77410.57,0.0,-0.99116,1e-05,1.66886]
[1779267328064,43.41,77410.57,0.0,-0.99116,1e-05,1.66886]
[1779267328271,43.41,77410.57,0.0,-0.99116,1e-05,1.66886]
[1779267333600,43.41,77410.23,0.0,-0.99117,1e-05,1.66709]
[1779267334455,43.41,77410.23,0.0,-0.99117,1e-05,1.66709]
[1779267334520,43.41,77410.23,0.0,-0.99117,1e-05,1.66709]
[1779267334607,43.41,77410.18,0.0,-0.99117,1e-05,1.66703]
[1779267337162,43.41,77410.24,0.0,-0.99117,1e-05,1.66711]
[1779267337269,43.41,77410.24,0.0,-0.99117,1e-05,1.66711]
[1779267338635,43.41,77402.51,0.0,-0.99123,1e-05,1.65687]
[1779267339337,43.41,77402.51,0.0,-0.99123,1e-05,1.65687]
[1779267339525,43.41,77402.51,0.0,-0.99123,1e-05,1.65687]
[1779267339642,43.41,77402.21,0.0,-0.99123,1e-05,1.65647]
[1779267344677,43.41,77402.42,0.0,-0.99123,1e-05,1.65675]
[1779267347394,43.41,77399.42,0.0,-0.99125,1e-05,1.65279]
[1779267347521,43.41,77399.42,0.0,-0.99125,1e-05,1.65279]
[1779267352733,43.41,77400.28,0.0,-0.99125,1e-05,1.65392]
[1779267353703,43.41,77400.28,0.0,-0.99125,1e-05,1.65392]
[1779267353771,43.41,77400.28,0.0,-0.99125,1e-05,1.65392]
[1779267355016,43.41,77401.04,0.0,-0.99124,1e-05,1.65492]
[1779267355269,43.41,77401.04,0.0,-0.99124,1e-05,1.65492]
[1779267355754,43.41,77401.17,0.0,-0.99124,1e-05,1.6551]
[1779267357711,43.41,77400.89,0.0,-0.99124,1e-05,1.65473]
[1779267357769,43.41,77400.89,0.0,-0.99124,1e-05,1.65473]
[1779267363810,43.41,77400.25,0.0,-0.99125,1e-05,1.65388]
[1779267364094,43.41,77400.25,0.0,-0.99125,1e-05,1.65388]
[1779267364270,43.41,77400.25,0.0,-0.99125,1e-05,1.65388]
[1779267364816,43.41,77400.06,0.0,-0.99125,1e-05,1.65363]
[1779267369854,43.41,77400.23,0.0,-0.99125,1e-05,1.65385]
[1779267375826,43.41,77400.19,0.0,-0.99125,1e-05,1.6538]
[1779267377520,43.41,77400.14,0.0,-0.99125,1e-05,1.65374]
[1779267382945,43.41,77400.0,0.0,-0.99125,1e-05,1.65355]
[1779267385527,43.41,77396.95,0.0,-0.99127,1e-05,1.64953]
[1779267385579,43.41,77396.95,0.0,-0.99127,1e-05,1.64953]
[1779267385771,43.41,77396.95,0.0,-0.99127,1e-05,1.64953]
[1779267385965,43.41,77396.57,0.0,-0.99127,1e-05,1.64903]
[1779267387980,43.41,77393.25,0.0,-0.9913,1e-05,1.64466]
[1779267390544,43.41,77391.92,0.0,-0.99131,1e-05,1.64292]
[1779267390770,43.41,77391.92,0.0,-0.99131,1e-05,1.64292]
[1779267391001,43.41,77392.48,0.0,-0.99131,1e-05,1.64235]
[1779267398051,43.41,77393.14,0.0,-0.99131,1e-05,1.64322]
[1779267402209,43.41,77392.73,0.0,-0.99131,1e-05,1.64268]
[1779267402271,43.41,77392.73,0.0,-0.99131,1e-05,1.64268]
[1779267402401,43.41,77392.73,0.0,-0.99131,1e-05,1.64268]
[1779267402520,43.41,77392.73,0.0,-0.99131,1e-05,1.64268]
[1779267402621,43.41,77392.99,0.0,-0.99131,1e-05,1.64302]
[1779267405100,43.41,77397.94,0.0,-0.99127,1e-05,1.64953]
[1779267406816,43.41,77397.94,0.0,-0.99127,1e-05,1.64953]
[1779267407019,43.41,77397.94,0.0,-0.99127,1e-05,1.64953]
[1779267406850,43.41,77398.65,0.0,-0.99127,1e-05,1.65047]
[1779267412149,43.41,77398.46,0.0,-0.99127,1e-05,1.65022]
[1779267417184,43.41,77398.29,0.0,-0.99127,1e-05,1.64999]
[1779267420620,43.41,77398.15,0.0,-0.99127,1e-05,1.64981]
[1779267420624,43.41,77398.15,0.0,-0.99127,1e-05,1.64981]
[1779267420769,43.41,77398.15,0.0,-0.99127,1e-05,1.64981]
[1779267420840,43.41,77398.36,0.0,-0.99127,1e-05,1.65008]
[1779267425240,43.41,77401.65,0.0,-0.99124,1e-05,1.65442]
[1779267430275,43.41,77401.45,0.0,-0.99124,1e-05,1.65416]
[1779267434808,43.41,77401.34,0.0,-0.99124,1e-05,1.65401]
[1779267434814,43.41,77401.34,0.0,-0.99124,1e-05,1.65401]
[1779267435026,43.41,77401.34,0.0,-0.99124,1e-05,1.65401]
[1779267434909,43.41,77401.34,0.0,-0.99124,1e-05,1.65401]
[1779267437324,43.41,77398.2,0.0,-0.99127,1e-05,1.64987]
[1779267439315,43.41,77398.24,0.0,-0.99127,1e-05,1.64993]
[1779267439317,43.41,77398.24,0.0,-0.99127,1e-05,1.64993]
[1779267439520,43.41,77398.24,0.0,-0.99127,1e-05,1.64993]
[1779267439622,43.41,77396.84,0.0,-0.99128,1e-05,1.64808]
[1779267445380,43.41,77395.26,0.0,-0.99129,1e-05,1.646]
[1779267448867,43.41,77394.92,0.0,-0.99129,1e-05,1.64556]
[1779267449005,43.41,77394.92,0.0,-0.99129,1e-05,1.64556]
[1779267449020,43.41,77394.92,0.0,-0.99129,1e-05,1.64556]
[1779267448968,43.41,77394.67,0.0,-0.9913,1e-05,1.64523]
[1779267453251,43.41,77393.58,0.0,-0.99131,1e-05,1.64249]
[1779267453270,43.41,77393.58,0.0,-0.99131,1e-05,1.64249]
[1779267453292,43.41,77393.58,0.0,-0.99131,1e-05,1.64249]
[1779267453521,43.41,77393.58,0.0,-0.99131,1e-05,1.64249]
[1779267453622,43.41,77393.58,0.0,-0.99131,1e-05,1.64249]
[1779267459479,43.41,77393.39,0.0,-0.99131,1e-05,1.64225]
[1779267463507,43.41,77389.04,0.0,-0.99135,1e-05,1.63654]
[1779267464984,43.41,77389.04,0.0,-0.99135,1e-05,1.63654]
[1779267465023,43.41,77389.04,0.0,-0.99135,1e-05,1.63654]
[1779267465041,43.41,77389.04,0.0,-0.99135,1e-05,1.63654]
[1779267465085,43.41,77386.81,0.0,-0.99136,1e-05,1.63363]
[1779267465270,43.41,77386.81,0.0,-0.99136,1e-05,1.63363]
[1779267470556,43.41,77386.29,0.0,-0.99137,1e-05,1.63295]
[1779267474512,43.41,77386.58,0.0,-0.99137,1e-05,1.63333]
[1779267474521,43.41,77386.58,0.0,-0.99137,1e-05,1.63333]
[1779267474639,43.41,77386.58,0.0,-0.99137,1e-05,1.63333]
[1779267474770,43.41,77386.58,0.0,-0.99137,1e-05,1.63333]
[1779267474872,43.41,77386.25,0.0,-0.99137,1e-05,1.6329]
[1779267480627,43.41,77385.9,0.0,-0.99137,1e-05,1.63244]
[1779267483788,43.41,77386.56,0.0,-0.99137,1e-05,1.6333]
[1779267483949,43.41,77386.56,0.0,-0.99137,1e-05,1.6333]
[1779267484020,43.41,77386.56,0.0,-0.99137,1e-05,1.6333]
[1779267484048,43.41,77386.56,0.0,-0.99137,1e-05,1.6333]
[1779267488683,43.41,77393.54,0.0,-0.99131,1e-05,1.64244]
[1779267489165,43.41,77393.54,0.0,-0.99131,1e-05,1.64244]
[1779267489271,43.41,77393.54,0.0,-0.99131,1e-05,1.64244]
[1779267489279,43.41,77393.54,0.0,-0.99131,1e-05,1.64244]
[1779267489522,43.41,77393.54,0.0,-0.99131,1e-05,1.64244]
[1779267489690,43.41,77393.77,0.0,-0.99131,1e-05,1.64274]
[1779267494725,43.41,77394.16,0.0,-0.99131,1e-05,1.64326]
[1779267497622,43.41,77394.81,0.0,-0.9913,1e-05,1.64411]
[1779267497676,43.41,77394.81,0.0,-0.9913,1e-05,1.64411]
[1779267497771,43.41,77394.81,0.0,-0.9913,1e-05,1.64411]
[1779267497874,43.41,77394.76,0.0,-0.9913,1e-05,1.64404]
[1779267501884,43.41,77396.1,0.0,-0.99129,1e-05,1.64581]
[1779267501953,43.41,77396.1,0.0,-0.99129,1e-05,1.64581]
[1779267502021,43.41,77396.1,0.0,-0.99129,1e-05,1.64581]
[1779267502054,43.41,77396.79,0.0,-0.99129,1e-05,1.64671]
[1779267508047,43.41,77394.36,0.0,-0.99131,1e-05,1.64352]
[1779267508102,43.41,77384.8,0.0,-0.99138,1e-05,1.631]
[1779267508142,43.41,77384.8,0.0,-0.99138,1e-05,1.631]
[1779267508271,43.41,77384.8,0.0,-0.99138,1e-05,1.631]
[1779267508827,43.41,77384.61,0.0,-0.99138,1e-05,1.63076]
[1779267513500,43.41,77384.18,0.0,-0.99139,1e-05,1.6289]
[1779267513523,43.41,77384.18,0.0,-0.99139,1e-05,1.6289]
[1779267513555,43.41,77384.18,0.0,-0.99139,1e-05,1.6289]
[1779267513770,43.41,77384.18,0.0,-0.99139,1e-05,1.6289]
[1779267513863,43.41,77384.21,0.0,-0.99139,1e-05,1.62894]
[1779267518898,43.41,77382.96,0.0,-0.9914,1e-05,1.62731]
[1779267523933,43.41,77382.92,0.0,-0.9914,1e-05,1.62726]
[1779267528870,43.41,77382.91,0.0,-0.9914,1e-05,1.62725]
[1779267528973,43.41,77382.91,0.0,-0.9914,1e-05,1.62725]
[1779267529020,43.41,77382.91,0.0,-0.9914,1e-05,1.62725]
[1779267529121,43.41,77382.85,0.0,-0.9914,1e-05,1.62717]
[1779267535010,43.41,77382.75,0.0,-0.9914,1e-05,1.62704]
[1779267540045,43.41,77382.67,0.0,-0.9914,1e-05,1.62693]
[1779267545454,43.41,77381.2,0.0,-0.99141,1e-05,1.62502]
[1779267545520,43.41,77381.2,0.0,-0.99141,1e-05,1.62502]
[1779267545670,43.41,77381.2,0.0,-0.99141,1e-05,1.62502]
[1779267545770,43.41,77381.2,0.0,-0.99141,1e-05,1.62502]
[1779267546086,43.41,77381.17,0.0,-0.99141,1e-05,1.62498]
[1779267547519,43.41,77381.17,0.0,-0.99141,1e-05,1.62498]
[1779267547621,43.41,77381.17,0.0,-0.99141,1e-05,1.62498]
[1779267553116,43.41,77379.94,0.0,-0.99142,1e-05,1.62338]
[1779267553136,43.41,77380.21,0.0,-0.99142,1e-05,1.62373]
[1779267553228,43.41,77380.21,0.0,-0.99142,1e-05,1.62373]
[1779267553270,43.41,77380.21,0.0,-0.99142,1e-05,1.62373]
[1779267559178,43.41,77380.3,0.0,-0.99142,1e-05,1.62385]
[1779267569247,43.41,77380.3,0.0,-0.99142,1e-05,1.62385]
[1779267574283,43.41,77380.2,0.0,-0.99143,1e-05,1.62243]
[1779267576876,43.41,77380.24,0.0,-0.99143,1e-05,1.62248]
[1779267576979,43.41,77380.24,0.0,-0.99143,1e-05,1.62248]
[1779267577020,43.41,77380.24,0.0,-0.99143,1e-05,1.62248]
[1779267577021,43.41,77380.24,0.0,-0.99143,1e-05,1.62248]
[1779267584353,43.41,77380.53,0.0,-0.99143,1e-05,1.62286]
[1779267589388,43.41,77380.4,0.0,-0.99143,1e-05,1.62269]
[1779267594424,43.41,77380.72,0.0,-0.99142,1e-05,1.6231]
[1779267600179,43.41,77380.67,0.0,-0.99142,1e-05,1.62304]
[1779267600234,43.41,77380.67,0.0,-0.99142,1e-05,1.62304]
[1779267600277,43.41,77380.67,0.0,-0.99142,1e-05,1.62304]
[1779267600280,43.41,77380.67,0.0,-0.99142,1e-05,1.62304]
[1779267606146,43.41,77382.02,0.0,-0.99141,1e-05,1.62479]
[1779267606250,43.41,77380.6,0.0,-0.99143,1e-05,1.62295]
[1779267606273,43.41,77380.6,0.0,-0.99143,1e-05,1.62295]
[1779267606509,43.41,77379.13,0.0,-0.99144,1e-05,1.62104]
[1779267611544,43.41,77379.01,0.0,-0.99144,1e-05,1.62088]
[1779267614716,43.41,77379.13,0.0,-0.99144,1e-05,1.62104]
[1779267614770,43.41,77379.13,0.0,-0.99144,1e-05,1.62104]
[1779267614915,43.41,77379.13,0.0,-0.99144,1e-05,1.62104]
[1779267615021,43.41,77379.13,0.0,-0.99144,1e-05,1.62104]
[1779267615123,43.41,77379.27,0.0,-0.99144,1e-05,1.62122]
[1779267618732,43.41,77379.41,0.0,-0.99143,1e-05,1.6214]
[1779267618769,43.41,77379.41,0.0,-0.99143,1e-05,1.6214]
[1779267618813,43.41,77382.25,0.0,-0.99141,1e-05,1.62509]
[1779267620245,43.41,77382.25,0.0,-0.99141,1e-05,1.62509]
[1779267620270,43.41,77380.07,0.0,-0.99143,1e-05,1.62226]
[1779267620610,43.41,77379.74,0.0,-0.99143,1e-05,1.62183]
[1779267625644,43.41,77379.66,0.0,-0.99143,1e-05,1.62173]
[1779267630679,43.41,77378.0,0.0,-0.99145,1e-05,1.61957]
[1779267633961,43.41,77375.88,0.0,-0.99147,1e-05,1.61553]
[1779267634022,43.41,77375.88,0.0,-0.99147,1e-05,1.61553]
[1779267640751,43.41,77376.61,0.0,-0.99146,1e-05,1.61648]
[1779267645791,43.41,77378.16,0.0,-0.99145,1e-05,1.61849]
[1779267648969,43.41,77378.16,0.0,-0.99145,1e-05,1.61849]
[1779267649020,43.41,77378.16,0.0,-0.99145,1e-05,1.61849]
[1779267649103,43.41,77378.16,0.0,-0.99145,1e-05,1.61849]
[1779267649270,43.41,77378.16,0.0,-0.99145,1e-05,1.61849]
[1779267649205,43.41,77378.16,0.0,-0.99145,1e-05,1.61849]
[1779267657877,43.41,77378.27,0.0,-0.99145,1e-05,1.61863]
[1779267661487,43.41,77378.41,0.0,-0.99145,1e-05,1.61881]
[1779267661521,43.41,77378.41,0.0,-0.99145,1e-05,1.61881]
[1779267661623,43.41,77378.41,0.0,-0.99145,1e-05,1.61881]
[1779267661771,43.41,77378.41,0.0,-0.99145,1e-05,1.61881]
[1779267661905,43.41,77376.98,0.0,-0.99146,1e-05,1.61696]
[1779267666940,43.41,77375.87,0.0,-0.99147,1e-05,1.61552]
[1779267672984,43.41,77375.4,0.0,-0.99147,1e-05,1.61491]
[1779267673911,43.41,77375.4,0.0,-0.99147,1e-05,1.61491]
[1779267674020,43.41,77375.4,0.0,-0.99147,1e-05,1.61491]
[1779267674146,43.41,77375.4,0.0,-0.99147,1e-05,1.61491]
[1779267674276,43.41,77375.4,0.0,-0.99147,1e-05,1.61491]
[1779267674247,43.41,77375.54,0.0,-0.99147,1e-05,1.61509]
[1779267676863,43.41,77373.92,0.0,-0.99148,1e-05,1.613]
[1779267677024,43.41,77373.92,0.0,-0.99148,1e-05,1.613]
[1779267682854,43.41,77374.14,0.0,-0.99148,1e-05,1.61328]
[1779267683019,43.41,77374.14,0.0,-0.99148,1e-05,1.61328]
[1779267683055,43.41,77373.6,0.0,-0.99149,1e-05,1.61258]
[1779267686892,43.41,77373.31,0.0,-0.99149,1e-05,1.61221]
[1779267692118,43.41,77373.25,0.0,-0.99149,1e-05,1.61085]
[1779267693818,43.41,77373.83,0.0,-0.99149,1e-05,1.6116]
[1779267694022,43.41,77373.83,0.0,-0.99149,1e-05,1.6116]
[1779267699167,43.41,77373.65,0.0,-0.99149,1e-05,1.61136]
[1779267699543,43.41,77373.65,0.0,-0.99149,1e-05,1.61136]
[1779267699764,43.41,77373.65,0.0,-0.99149,1e-05,1.61136]
[1779267699772,43.41,77373.65,0.0,-0.99149,1e-05,1.61136]
[1779267700174,43.41,77373.51,0.0,-0.99149,1e-05,1.61118]
[1779267706216,43.41,77373.93,0.0,-0.99149,1e-05,1.61172]
[1779267707435,43.41,77373.61,0.0,-0.99149,1e-05,1.61131]
[1779267707520,43.41,77373.61,0.0,-0.99149,1e-05,1.61131]
[1779267707665,43.41,77373.61,0.0,-0.99149,1e-05,1.61131]
[1779267707771,43.41,77373.61,0.0,-0.99149,1e-05,1.61131]
[1779267708229,43.41,77373.34,0.0,-0.99149,1e-05,1.61096]
[1779267710244,43.41,77375.92,0.0,-0.99147,1e-05,1.6143]
[1779267715279,43.41,77376.09,0.0,-0.99147,1e-05,1.61452]
[1779267720314,43.41,77375.98,0.0,-0.99147,1e-05,1.61438]
[1779267722797,43.41,77376.26,0.0,-0.99147,1e-05,1.61474]
[1779267723019,43.41,77376.26,0.0,-0.99147,1e-05,1.61474]
[1779267723090,43.41,77376.26,0.0,-0.99147,1e-05,1.61474]
[1779267723271,43.41,77376.26,0.0,-0.99147,1e-05,1.61474]
[1779267723335,43.41,77376.47,0.0,-0.99147,1e-05,1.61501]
[1779267726831,43.41,77376.45,0.0,-0.99147,1e-05,1.61499]
[1779267727019,43.41,77376.45,0.0,-0.99147,1e-05,1.61499]
[1779267727037,43.41,77376.45,0.0,-0.99147,1e-05,1.61499]
[1779267727271,43.41,77376.45,0.0,-0.99147,1e-05,1.61499]
[1779267727120,43.41,77387.28,0.0,-0.99139,1e-05,1.62906]
[1779267731532,43.41,77389.31,0.0,-0.99137,1e-05,1.63171]
[1779267731771,43.41,77389.31,0.0,-0.99137,1e-05,1.63171]
[1779267731804,43.41,77389.31,0.0,-0.99137,1e-05,1.63171]
[1779267732021,43.41,77389.31,0.0,-0.99137,1e-05,1.63171]
[1779267732122,43.41,77389.48,0.0,-0.99137,1e-05,1.63193]
[1779267735423,43.41,77387.27,0.0,-0.99139,1e-05,1.62905]
[1779267736475,43.41,77387.27,0.0,-0.99139,1e-05,1.62905]
[1779267736519,43.41,77387.27,0.0,-0.99139,1e-05,1.62905]
[1779267736624,43.41,77387.27,0.0,-0.99139,1e-05,1.62905]
[1779267736770,43.41,77387.27,0.0,-0.99139,1e-05,1.62905]
[1779267736830,43.41,77387.73,0.0,-0.99138,1e-05,1.62965]
[1779267738446,43.41,77390.01,0.0,-0.99137,1e-05,1.63263]
[1779267742243,43.41,77390.01,0.0,-0.99137,1e-05,1.63263]
[1779267742269,43.41,77390.01,0.0,-0.99137,1e-05,1.63263]
[1779267742359,43.41,77390.01,0.0,-0.99137,1e-05,1.63263]
[1779267742345,43.41,77390.19,0.0,-0.99136,1e-05,1.63286]
[1779267742519,43.41,77390.19,0.0,-0.99136,1e-05,1.63286]
[1779267747510,43.41,77392.76,0.0,-0.99134,1e-05,1.63622]
[1779267750096,43.41,77392.6,0.0,-0.99135,1e-05,1.63601]
[1779267750271,43.41,77392.6,0.0,-0.99135,1e-05,1.63601]
[1779267750373,43.41,77392.61,0.0,-0.99135,1e-05,1.63603]
[1779267750825,43.41,77392.61,0.0,-0.99135,1e-05,1.63603]
[1779267751020,43.41,77392.61,0.0,-0.99135,1e-05,1.63603]
[1779267751122,43.41,77395.05,0.0,-0.99133,1e-05,1.63792]
[1779267754560,43.41,77399.83,0.0,-0.9913,1e-05,1.64419]
[1779267756065,43.41,77399.83,0.0,-0.9913,1e-05,1.64419]
[1779267756270,43.41,77399.83,0.0,-0.9913,1e-05,1.64419]
[1779267756347,43.41,77402.29,0.0,-0.99128,1e-05,1.64743]
[1779267757155,43.41,77402.29,0.0,-0.99128,1e-05,1.64743]
[1779267757270,43.41,77402.29,0.0,-0.99128,1e-05,1.64743]
[1779267762904,43.41,77402.39,0.0,-0.99128,1e-05,1.64756]
[1779267763022,43.41,77402.39,0.0,-0.99128,1e-05,1.64756]
[1779267765669,43.41,77402.28,0.0,-0.99128,1e-05,1.64742]
[1779267765769,43.41,77402.28,0.0,-0.99128,1e-05,1.64742]
[1779267765980,43.41,77401.97,0.0,-0.99128,1e-05,1.64701]
[1779267771678,43.41,77401.74,0.0,-0.99128,1e-05,1.64671]
[1779267772721,43.41,77401.74,0.0,-0.99128,1e-05,1.64671]
[1779267772769,43.41,77401.74,0.0,-0.99128,1e-05,1.64671]
[1779267773322,43.41,77401.74,0.0,-0.99128,1e-05,1.64671]
[1779267772968,43.41,77399.84,0.0,-0.9913,1e-05,1.64421]
[1779267773522,43.41,77399.84,0.0,-0.9913,1e-05,1.64421]
[1779267778728,43.41,77397.68,0.0,-0.99131,1e-05,1.64137]
[1779267781058,43.41,77397.53,0.0,-0.99131,1e-05,1.64117]
[1779267781270,43.41,77397.53,0.0,-0.99131,1e-05,1.64117]
[1779267782756,43.41,77392.69,0.0,-0.99135,1e-05,1.63483]
[1779267783521,43.41,77392.69,0.0,-0.99135,1e-05,1.63483]
[1779267783796,43.41,77392.69,0.0,-0.99135,1e-05,1.63483]
[1779267784021,43.41,77392.69,0.0,-0.99135,1e-05,1.63483]
[1779267784122,43.41,77387.66,0.0,-0.99139,1e-05,1.62826]
[1779267789804,43.41,77387.23,0.0,-0.99139,1e-05,1.6277]
[1779267790955,43.41,77387.23,0.0,-0.99139,1e-05,1.6277]
[1779267791019,43.41,77387.23,0.0,-0.99139,1e-05,1.6277]
[1779267791848,43.41,77386.82,0.0,-0.9914,1e-05,1.62717]
[1779267792019,43.41,77386.82,0.0,-0.9914,1e-05,1.62717]
[1779267792121,43.41,77386.72,0.0,-0.9914,1e-05,1.62704]
[1779267798038,43.41,77387.18,0.0,-0.99139,1e-05,1.62764]
[1779267798868,43.41,77380.39,0.0,-0.99145,1e-05,1.61881]
[1779267801189,43.41,77378.03,0.0,-0.99146,1e-05,1.61575]
[1779267801270,43.41,77378.03,0.0,-0.99146,1e-05,1.61575]
[1779267801291,43.41,77379.2,0.0,-0.99146,1e-05,1.61726]
[1779267805220,43.41,77378.51,0.0,-0.99146,1e-05,1.61637]
[1779267805274,43.41,77378.51,0.0,-0.99146,1e-05,1.61637]
[1779267805321,43.41,77377.5,0.0,-0.99147,1e-05,1.61506]
[1779267805745,43.41,77377.5,0.0,-0.99147,1e-05,1.61506]
[1779267805770,43.41,77377.5,0.0,-0.99147,1e-05,1.61506]
[1779267810952,43.41,77375.31,0.0,-0.99149,1e-05,1.61222]
[1779267812965,43.41,77374.88,0.0,-0.9915,1e-05,1.61038]
[1779267813021,43.41,77374.88,0.0,-0.9915,1e-05,1.61038]
[1779267815857,43.41,77375.8,0.0,-0.99149,1e-05,1.61157]
[1779267816021,43.41,77375.8,0.0,-0.99149,1e-05,1.61157]
[1779267816122,43.41,77375.54,0.0,-0.99149,1e-05,1.61124]
[1779267818011,43.41,77374.81,0.0,-0.9915,1e-05,1.61029]
[1779267818022,43.41,77374.81,0.0,-0.9915,1e-05,1.61029]
[1779267822205,43.41,77370.36,0.0,-0.99153,1e-05,1.60455]
[1779267822270,43.41,77370.36,0.0,-0.99153,1e-05,1.60455]
[1779267822306,43.41,77366.74,0.0,-0.99156,1e-05,1.59989]
[1779267823019,43.41,77366.74,0.0,-0.99156,1e-05,1.59989]
[1779267823268,43.41,77366.74,0.0,-0.99156,1e-05,1.59989]
[1779267828777,43.41,77368.81,0.0,-0.99154,1e-05,1.60255]
[1779267829018,43.41,77368.81,0.0,-0.99154,1e-05,1.60255]
[1779267829078,43.41,77369.07,0.0,-0.99154,1e-05,1.60289]
[1779267835120,43.41,77368.43,0.0,-0.99154,1e-05,1.60207]
[1779267835972,43.41,77368.43,0.0,-0.99154,1e-05,1.60207]
[1779267836019,43.41,77368.43,0.0,-0.99154,1e-05,1.60207]
[1779267841067,43.41,77371.12,0.0,-0.99152,1e-05,1.60553]
[1779267841269,43.41,77371.12,0.0,-0.99152,1e-05,1.60553]
[1779267841370,43.41,77372.4,0.0,-0.99151,1e-05,1.60718]
[1779267847204,43.41,77373.6,0.0,-0.99151,1e-05,1.60873]
[1779267848210,43.41,77380.83,0.0,-0.99145,1e-05,1.61809]
[1779267849218,43.41,77382.33,0.0,-0.99144,1e-05,1.62004]
[1779267851522,43.41,77383.27,0.0,-0.99143,1e-05,1.62126]
[1779267851568,43.41,77383.27,0.0,-0.99143,1e-05,1.62126]
[1779267851769,43.41,77383.27,0.0,-0.99143,1e-05,1.62126]
[1779267852238,43.41,77382.92,0.0,-0.99143,1e-05,1.6208]
[1779267858281,43.41,77383.05,0.0,-0.99143,1e-05,1.62097]
[1779267862435,43.41,77383.59,0.0,-0.99143,1e-05,1.62167]
[1779267862308,43.41,77388.81,0.0,-0.99139,1e-05,1.62847]
[1779267862527,43.41,77388.81,0.0,-0.99139,1e-05,1.62847]
[1779267868350,43.41,77393.32,0.0,-0.99135,1e-05,1.63436]
[1779267868582,43.41,77393.32,0.0,-0.99135,1e-05,1.63436]
[1779267868769,43.41,77393.32,0.0,-0.99135,1e-05,1.63436]
[1779267869357,43.41,77393.48,0.0,-0.99135,1e-05,1.63457]
[1779267874393,43.41,77392.15,0.0,-0.99137,1e-05,1.63153]
[1779267876207,43.41,77391.55,0.0,-0.99137,1e-05,1.63075]
[1779267876269,43.41,77391.55,0.0,-0.99137,1e-05,1.63075]
[1779267882448,43.41,77391.78,0.0,-0.99137,1e-05,1.63105]
[1779267887484,43.41,77391.9,0.0,-0.99137,1e-05,1.63121]
[1779267892001,43.41,77391.95,0.0,-0.99137,1e-05,1.63127]
[1779267892020,43.41,77391.95,0.0,-0.99137,1e-05,1.63127]
[1779267892068,43.41,77391.95,0.0,-0.99137,1e-05,1.63127]
[1779267892269,43.41,77391.95,0.0,-0.99137,1e-05,1.63127]
[1779267892519,43.41,77392.52,0.0,-0.99137,1e-05,1.63202]
[1779267898561,43.41,77392.85,0.0,-0.99136,1e-05,1.63245]
[1779267902133,43.41,77392.02,0.0,-0.99137,1e-05,1.63136]
[1779267902271,43.41,77392.02,0.0,-0.99137,1e-05,1.63136]
[1779267902329,43.41,77387.34,0.0,-0.99141,1e-05,1.62526]
[1779267905610,43.41,77380.27,0.0,-0.99146,1e-05,1.61607]
[1779267906805,43.41,77380.27,0.0,-0.99146,1e-05,1.61607]
[1779267906811,43.41,77380.27,0.0,-0.99146,1e-05,1.61607]
[1779267907020,43.41,77380.27,0.0,-0.99146,1e-05,1.61607]
[1779267907118,43.41,77380.33,0.0,-0.99146,1e-05,1.61615]
[1779267912660,43.41,77376.34,0.0,-0.99149,1e-05,1.61099]
[1779267914688,43.41,77376.26,0.0,-0.99149,1e-05,1.61088]
[1779267914771,43.41,77376.26,0.0,-0.99149,1e-05,1.61088]
[1779267914855,43.41,77376.26,0.0,-0.99149,1e-05,1.61088]
[1779267915027,43.41,77376.26,0.0,-0.99149,1e-05,1.61088]
[1779267915128,43.41,77376.26,0.0,-0.99149,1e-05,1.61088]
[1779267920716,43.41,77375.0,0.0,-0.9915,1e-05,1.60925]
[1779267923278,43.41,77374.44,0.0,-0.99151,1e-05,1.60853]
[1779267923522,43.41,77374.44,0.0,-0.99151,1e-05,1.60853]
[1779267930785,43.41,77377.59,0.0,-0.99148,1e-05,1.6126]
[1779267933576,43.41,77379.43,0.0,-0.99147,1e-05,1.6137]
[1779267933626,43.41,77379.43,0.0,-0.99147,1e-05,1.6137]
[1779267933770,43.41,77379.43,0.0,-0.99147,1e-05,1.6137]
[1779267933808,43.41,77379.92,0.0,-0.99147,1e-05,1.61433]
[1779267938843,43.41,77378.7,0.0,-0.99148,1e-05,1.61275]
[1779267943878,43.41,77375.59,0.0,-0.9915,1e-05,1.60873]
[1779267944651,43.41,77375.59,0.0,-0.9915,1e-05,1.60873]
[1779267944719,43.41,77375.59,0.0,-0.9915,1e-05,1.60873]
[1779267944770,43.41,77375.59,0.0,-0.9915,1e-05,1.60873]
[1779267944884,43.41,77375.24,0.0,-0.99151,1e-05,1.60828]
[1779267947907,43.41,77364.42,0.0,-0.99159,1e-05,1.59436]
[1779267949338,43.41,77364.42,0.0,-0.99159,1e-05,1.59436]
[1779267949408,43.41,77364.42,0.0,-0.99159,1e-05,1.59436]
[1779267949520,43.41,77364.42,0.0,-0.99159,1e-05,1.59436]
[1779267949509,43.41,77362.17,0.0,-0.99161,1e-05,1.59148]
[1779267951936,43.41,77354.8,0.0,-0.99166,1e-05,1.58206]
[1779267952943,43.41,77351.42,0.0,-0.99169,1e-05,1.57776]
[1779267954635,43.41,77351.37,0.0,-0.99169,1e-05,1.5777]
[1779267954643,43.41,77351.37,0.0,-0.99169,1e-05,1.5777]
[1779267954771,43.41,77351.37,0.0,-0.99169,1e-05,1.5777]
[1779267954958,43.41,77351.34,0.0,-0.99169,1e-05,1.57766]
[1779267958986,43.41,77343.65,0.0,-0.99174,1e-05,1.56791]
[1779267962007,43.41,77341.92,0.0,-0.99176,1e-05,1.56573]
[1779267963013,43.41,77337.17,0.0,-0.99179,1e-05,1.55973]
[1779267966035,43.41,77330.71,0.0,-0.99184,1e-05,1.55162]
[1779267969056,43.41,77327.17,0.0,-0.99187,1e-05,1.54718]
[1779267971371,43.41,77326.03,0.0,-0.99188,1e-05,1.54576]
[1779267971415,43.41,77326.03,0.0,-0.99188,1e-05,1.54576]
[1779267971521,43.41,77326.03,0.0,-0.99188,1e-05,1.54576]
[1779267971596,43.41,77326.37,0.0,-0.99187,1e-05,1.54618]
[1779267977113,43.41,77332.98,0.0,-0.99182,1e-05,1.55446]
[1779267980134,43.41,77333.31,0.0,-0.99182,1e-05,1.55488]
[1779267980660,43.41,77333.31,0.0,-0.99182,1e-05,1.55488]
[1779267980664,43.41,77333.31,0.0,-0.99182,1e-05,1.55488]
[1779267980770,43.41,77333.31,0.0,-0.99182,1e-05,1.55488]
[1779267981141,43.41,77329.74,0.0,-0.99185,1e-05,1.5504]
[1779267982147,43.41,77325.75,0.0,-0.99188,1e-05,1.54541]
[1779267983068,43.41,77325.75,0.0,-0.99188,1e-05,1.54541]
[1779267983070,43.41,77325.75,0.0,-0.99188,1e-05,1.54541]
[1779267983273,43.41,77325.75,0.0,-0.99188,1e-05,1.54541]
[1779267983325,43.41,77325.34,0.0,-0.99188,1e-05,1.54489]
[1779267987182,43.41,77331.93,0.0,-0.99183,1e-05,1.55315]
[1779267988095,43.41,77331.93,0.0,-0.99183,1e-05,1.55315]
[1779267988104,43.41,77331.93,0.0,-0.99183,1e-05,1.55315]
[1779267988273,43.41,77331.93,0.0,-0.99183,1e-05,1.55315]
[1779267988374,43.41,77333.0,0.0,-0.99182,1e-05,1.55449]
[1779267991211,43.41,77328.5,0.0,-0.99186,1e-05,1.5476]
[1779267992947,43.41,77330.31,0.0,-0.99185,1e-05,1.54986]
[1779267992993,43.41,77330.31,0.0,-0.99185,1e-05,1.54986]
[1779267993025,43.41,77330.31,0.0,-0.99185,1e-05,1.54986]
[1779267993225,43.41,77330.65,0.0,-0.99185,1e-05,1.55029]
[1779267996246,43.41,77327.54,0.0,-0.99187,1e-05,1.5464]
[1779267999266,43.41,77324.21,0.0,-0.99189,1e-05,1.54224]
[1779268000517,43.41,77324.21,0.0,-0.99189,1e-05,1.54224]
[1779268000520,43.41,77324.21,0.0,-0.99189,1e-05,1.54224]
[1779268000617,43.41,77323.41,0.0,-0.9919,1e-05,1.54124]
[1779268000772,43.41,77323.41,0.0,-0.9919,1e-05,1.54124]
[1779268006316,43.41,77322.01,0.0,-0.99191,1e-05,1.53949]
[1779268007978,43.41,77322.33,0.0,-0.99191,1e-05,1.53989]
[1779268008020,43.41,77322.33,0.0,-0.99191,1e-05,1.53989]
[1779268011351,43.41,77338.28,0.0,-0.99179,1e-05,1.55988]
[1779268012357,43.41,77339.42,0.0,-0.99178,1e-05,1.56131]
[1779268013295,43.41,77339.42,0.0,-0.99178,1e-05,1.56131]
[1779268013339,43.41,77339.42,0.0,-0.99178,1e-05,1.56131]
[1779268013365,43.41,77338.98,0.0,-0.99179,1e-05,1.56076]
[1779268014390,43.41,77338.98,0.0,-0.99179,1e-05,1.56076]
[1779268014604,43.41,77338.98,0.0,-0.99179,1e-05,1.56076]
[1779268020414,43.41,77338.03,0.0,-0.99179,1e-05,1.55956]
[1779268022179,43.41,77338.22,0.0,-0.99179,1e-05,1.5598]
[1779268022219,43.41,77338.22,0.0,-0.99179,1e-05,1.5598]
[1779268022270,43.41,77338.22,0.0,-0.99179,1e-05,1.5598]
[1779268022428,43.41,77338.64,0.0,-0.99179,1e-05,1.56033]
[1779268027463,43.41,77339.05,0.0,-0.99179,1e-05,1.56085]
[1779268028814,43.41,77338.91,0.0,-0.99179,1e-05,1.56067]
[1779268028890,43.41,77338.91,0.0,-0.99179,1e-05,1.56067]
[1779268029019,43.41,77338.91,0.0,-0.99179,1e-05,1.56067]
[1779268029478,43.41,77338.7,0.0,-0.99179,1e-05,1.5604]
[1779268030485,43.41,77335.25,0.0,-0.99181,1e-05,1.55606]
[1779268035519,43.41,77337.19,0.0,-0.9918,1e-05,1.5585]
[1779268036591,43.41,77337.19,0.0,-0.9918,1e-05,1.5585]
[1779268036645,43.41,77337.19,0.0,-0.9918,1e-05,1.5585]
[1779268036770,43.41,77337.08,0.0,-0.9918,1e-05,1.55836]
[1779268037533,43.41,77337.19,0.0,-0.9918,1e-05,1.5585]
[1779268042574,43.41,77337.08,0.0,-0.9918,1e-05,1.55836]
[1779268044012,43.41,77337.98,0.0,-0.99179,1e-05,1.5595]
[1779268044020,43.41,77337.98,0.0,-0.99179,1e-05,1.5595]
[1779268044054,43.41,77337.98,0.0,-0.99179,1e-05,1.5595]
[1779268044271,43.41,77337.98,0.0,-0.99179,1e-05,1.5595]
[1779268044586,43.41,77337.78,0.0,-0.99179,1e-05,1.55925]
[1779268049622,43.41,77336.69,0.0,-0.9918,1e-05,1.55787]
[1779268050590,43.41,77336.69,0.0,-0.9918,1e-05,1.55787]
[1779268050772,43.41,77337.07,0.0,-0.9918,1e-05,1.55835]
[1779268058685,43.41,77337.48,0.0,-0.9918,1e-05,1.55761]
[1779268063177,43.41,77337.18,0.0,-0.99181,1e-05,1.55724]
[1779268063227,43.41,77337.18,0.0,-0.99181,1e-05,1.55724]
[1779268063269,43.41,77337.18,0.0,-0.99181,1e-05,1.55724]
[1779268063278,43.41,77337.82,0.0,-0.9918,1e-05,1.55804]
[1779268068756,43.41,77337.52,0.0,-0.9918,1e-05,1.55766]
[1779268070628,43.41,77337.52,0.0,-0.9918,1e-05,1.55766]
[1779268070687,43.41,77337.52,0.0,-0.9918,1e-05,1.55766]
[1779268070770,43.41,77337.86,0.0,-0.9918,1e-05,1.55809]
[1779268070770,43.41,77337.75,0.0,-0.9918,1e-05,1.55795]
[1779268076220,43.41,77339.83,0.0,-0.99179,1e-05,1.56057]
[1779268076269,43.41,77339.83,0.0,-0.99179,1e-05,1.56057]
[1779268076326,43.41,77339.83,0.0,-0.99179,1e-05,1.56057]
[1779268076521,43.41,77339.83,0.0,-0.99179,1e-05,1.56057]
[1779268076543,43.41,77341.38,0.0,-0.99177,1e-05,1.56253]
[1779268080841,43.41,77345.14,0.0,-0.99175,1e-05,1.56727]
[1779268082938,43.41,77345.06,0.0,-0.99175,1e-05,1.56717]
[1779268083020,43.41,77345.06,0.0,-0.99175,1e-05,1.56717]
[1779268089716,43.41,77345.24,0.0,-0.99175,1e-05,1.5674]
[1779268093932,43.41,77350.1,0.0,-0.99171,1e-05,1.57356]
[1779268094938,43.41,77353.11,0.0,-0.99169,1e-05,1.57738]
[1779268095945,43.41,77356.31,0.0,-0.99166,1e-05,1.58145]
[1779268097418,43.41,77356.31,0.0,-0.99166,1e-05,1.58145]
[1779268097489,43.41,77356.31,0.0,-0.99166,1e-05,1.58145]
[1779268097520,43.41,77356.31,0.0,-0.99166,1e-05,1.58145]
[1779268097591,43.41,77358.35,0.0,-0.99165,1e-05,1.58405]
[1779268101189,43.41,77360.16,0.0,-0.99163,1e-05,1.58636]
[1779268101271,43.41,77360.16,0.0,-0.99163,1e-05,1.58636]
[1779268101371,43.41,77360.76,0.0,-0.99163,1e-05,1.58713]
[1779268102299,43.41,77360.76,0.0,-0.99163,1e-05,1.58713]
[1779268102521,43.41,77360.76,0.0,-0.99163,1e-05,1.58713]
[1779268108030,43.41,77360.46,0.0,-0.99163,1e-05,1.58674]
[1779268110914,43.41,77357.63,0.0,-0.99165,1e-05,1.58313]
[1779268111019,43.41,77357.63,0.0,-0.99165,1e-05,1.58313]
[1779268111111,43.41,77357.63,0.0,-0.99165,1e-05,1.58313]
[1779268111269,43.41,77357.63,0.0,-0.99165,1e-05,1.58313]
[1779268111370,43.41,77357.53,0.0,-0.99166,1e-05,1.58174]
[1779268117449,43.41,77358.96,0.0,-0.99165,1e-05,1.58356]
[1779268117519,43.41,77358.96,0.0,-0.99165,1e-05,1.58356]
[1779268117596,43.41,77358.96,0.0,-0.99165,1e-05,1.58356]
[1779268117770,43.41,77358.96,0.0,-0.99165,1e-05,1.58356]
[1779268117697,43.41,77358.65,0.0,-0.99165,1e-05,1.58316]
[1779268123134,43.41,77358.8,0.0,-0.99165,1e-05,1.58335]
[1779268124425,43.41,77358.8,0.0,-0.99165,1e-05,1.58335]
[1779268124522,43.41,77358.8,0.0,-0.99165,1e-05,1.58335]
[1779268130332,43.41,77357.73,0.0,-0.99166,1e-05,1.58199]
[1779268130521,43.41,77357.73,0.0,-0.99166,1e-05,1.58199]
[1779268130708,43.41,77357.73,0.0,-0.99166,1e-05,1.58199]
[1779268130770,43.41,77357.73,0.0,-0.99166,1e-05,1.58199]
[1779268130720,43.41,77351.6,0.0,-0.9917,1e-05,1.57419]
[1779268131191,43.41,77347.76,0.0,-0.99173,1e-05,1.56933]
[1779268133205,43.41,77346.69,0.0,-0.99174,1e-05,1.56797]
[1779268138240,43.41,77347.5,0.0,-0.99174,1e-05,1.569]
[1779268139112,43.41,77347.5,0.0,-0.99174,1e-05,1.569]
[1779268139239,43.41,77347.5,0.0,-0.99174,1e-05,1.569]
[1779268139269,43.41,77347.5,0.0,-0.99174,1e-05,1.569]
[1779268139285,43.41,77346.88,0.0,-0.99174,1e-05,1.56821]
[1779268145289,43.41,77347.88,0.0,-0.99173,1e-05,1.56948]
[1779268150368,43.41,77349.44,0.0,-0.99172,1e-05,1.57146]
[1779268150521,43.41,77349.44,0.0,-0.99172,1e-05,1.57146]
[1779268150624,43.41,77349.44,0.0,-0.99172,1e-05,1.57146]
[1779268150772,43.41,77349.44,0.0,-0.99172,1e-05,1.57146]
[1779268150725,43.41,77348.8,0.0,-0.99173,1e-05,1.57064]
[1779268153345,43.41,77345.45,0.0,-0.99175,1e-05,1.56641]
[1779268160393,43.41,77344.31,0.0,-0.99176,1e-05,1.56496]
[1779268163951,43.41,77346.09,0.0,-0.99175,1e-05,1.56721]
[1779268164019,43.41,77346.09,0.0,-0.99175,1e-05,1.56721]
[1779268172143,43.41,77346.15,0.0,-0.99175,1e-05,1.56729]
[1779268172269,43.41,77346.15,0.0,-0.99175,1e-05,1.56729]
[1779268172552,43.41,77346.15,0.0,-0.99175,1e-05,1.56729]
[1779268172769,43.41,77346.15,0.0,-0.99175,1e-05,1.56729]
[1779268172789,43.41,77345.95,0.0,-0.99175,1e-05,1.56578]
[1779268178521,43.41,77345.73,0.0,-0.99175,1e-05,1.5655]
[1779268182071,43.41,77347.34,0.0,-0.99174,1e-05,1.56753]
[1779268182269,43.41,77347.34,0.0,-0.99174,1e-05,1.56753]
[1779268182656,43.41,77347.34,0.0,-0.99174,1e-05,1.56753]
[1779268182770,43.41,77347.34,0.0,-0.99174,1e-05,1.56753]
[1779268182757,43.41,77351.65,0.0,-0.99171,1e-05,1.57299]
[1779268183558,43.41,77355.49,0.0,-0.99168,1e-05,1.57787]
[1779268188592,43.41,77355.6,0.0,-0.99168,1e-05,1.57801]
[1779268193627,43.41,77354.22,0.0,-0.99169,1e-05,1.57626]
[1779268194634,43.41,77349.0,0.0,-0.99173,1e-05,1.56964]
[1779268195194,43.41,77349.0,0.0,-0.99173,1e-05,1.56964]
[1779268195269,43.41,77349.0,0.0,-0.99173,1e-05,1.56964]
[1779268200677,43.41,77349.17,0.0,-0.99173,1e-05,1.56985]
[1779268201958,43.41,77349.54,0.0,-0.99173,1e-05,1.57032]
[1779268202024,43.41,77349.54,0.0,-0.99173,1e-05,1.57032]
[1779268202371,43.41,77349.54,0.0,-0.99173,1e-05,1.57032]
[1779268202521,43.41,77349.54,0.0,-0.99173,1e-05,1.57032]
[1779268202690,43.41,77350.35,0.0,-0.99172,1e-05,1.57135]
[1779268207827,43.41,77350.79,0.0,-0.99172,1e-05,1.5719]
[1779268207727,43.41,77354.61,0.0,-0.99169,1e-05,1.57675]
[1779268208020,43.41,77354.61,0.0,-0.99169,1e-05,1.57675]
[1779268208613,43.41,77354.61,0.0,-0.99169,1e-05,1.57675]
[1779268208770,43.41,77354.61,0.0,-0.99169,1e-05,1.57675]
[1779268208735,43.41,77357.06,0.0,-0.99167,1e-05,1.57987]
[1779268212763,43.41,77362.42,0.0,-0.99163,1e-05,1.5867]
[1779268213505,43.41,77362.42,0.0,-0.99163,1e-05,1.5867]
[1779268213519,43.41,77362.42,0.0,-0.99163,1e-05,1.5867]
[1779268218805,43.41,77362.84,0.0,-0.99163,1e-05,1.58724]
[1779268219812,43.41,77369.98,0.0,-0.99157,1e-05,1.59639]
[1779268220820,43.41,77371.48,0.0,-0.99156,1e-05,1.59831]
[1779268221273,43.41,77371.48,0.0,-0.99156,1e-05,1.59831]
[1779268221519,43.41,77371.48,0.0,-0.99156,1e-05,1.59831]
[1779268222196,43.41,77371.67,0.0,-0.99156,1e-05,1.59856]
[1779268222270,43.41,77371.67,0.0,-0.99156,1e-05,1.59856]
[1779268222834,43.41,77371.8,0.0,-0.99156,1e-05,1.59872]
[1779268227869,43.41,77367.37,0.0,-0.99159,1e-05,1.59304]
[1779268228441,43.41,77367.37,0.0,-0.99159,1e-05,1.59304]
[1779268228520,43.41,77367.37,0.0,-0.99159,1e-05,1.59304]
[1779268228876,43.41,77361.02,0.0,-0.99164,1e-05,1.58492]
[1779268231897,43.41,77360.69,0.0,-0.99165,1e-05,1.58322]
[1779268234242,43.41,77360.69,0.0,-0.99165,1e-05,1.58322]
[1779268234270,43.41,77360.69,0.0,-0.99165,1e-05,1.58322]
[1779268234344,43.41,77360.72,0.0,-0.99165,1e-05,1.58326]
[1779268237404,43.41,77360.77,0.0,-0.99165,1e-05,1.58333]
[1779268237519,43.41,77360.77,0.0,-0.99165,1e-05,1.58333]
[1779268240630,43.41,77360.68,0.0,-0.99165,1e-05,1.58321]
[1779268240770,43.41,77360.68,0.0,-0.99165,1e-05,1.58321]
[1779268240871,43.41,77360.68,0.0,-0.99165,1e-05,1.58321]
[1779268245995,43.41,77360.94,0.0,-0.99165,1e-05,1.58354]
[1779268249800,43.41,77361.02,0.0,-0.99165,1e-05,1.58364]
[1779268250028,43.41,77360.84,0.0,-0.99165,1e-05,1.58341]
[1779268255059,43.41,77359.74,0.0,-0.99166,1e-05,1.58201]
[1779268256571,43.41,77359.74,0.0,-0.99166,1e-05,1.58201]
[1779268256770,43.41,77359.74,0.0,-0.99166,1e-05,1.58201]
[1779268257508,43.41,77359.8,0.0,-0.99166,1e-05,1.58209]
[1779268257520,43.41,77359.8,0.0,-0.99166,1e-05,1.58209]
[1779268257610,43.41,77360.42,0.0,-0.99165,1e-05,1.58288]
[1779268262523,43.41,77360.35,0.0,-0.99165,1e-05,1.58279]
[1779268262770,43.41,77360.35,0.0,-0.99165,1e-05,1.58279]
[1779268265671,43.41,77359.87,0.0,-0.99166,1e-05,1.58218]
[1779268265769,43.41,77359.87,0.0,-0.99166,1e-05,1.58218]
[1779268265870,43.41,77364.38,0.0,-0.99162,1e-05,1.58794]
[1779268267143,43.41,77367.23,0.0,-0.9916,1e-05,1.59158]
[1779268272178,43.41,77370.38,0.0,-0.99158,1e-05,1.59562]
[1779268274520,43.41,77370.94,0.0,-0.99157,1e-05,1.59634]
[1779268276520,43.41,77372.75,0.0,-0.99156,1e-05,1.59866]
[1779268278220,43.41,77368.57,0.0,-0.99159,1e-05,1.5933]
[1779268279856,43.41,77368.57,0.0,-0.99159,1e-05,1.5933]
[1779268280022,43.41,77367.24,0.0,-0.9916,1e-05,1.59159]
[1779268280522,43.41,77367.24,0.0,-0.9916,1e-05,1.59159]
[1779268280623,43.41,77366.76,0.0,-0.9916,1e-05,1.59098]
[1779268283255,43.41,77363.96,0.0,-0.99162,1e-05,1.5874]
[1779268288290,43.41,77363.15,0.0,-0.99163,1e-05,1.58636]
[1779268293786,43.41,77363.3,0.0,-0.99163,1e-05,1.58656]
[1779268293887,43.41,77363.3,0.0,-0.99163,1e-05,1.58656]
[1779268293820,43.41,77367.73,0.0,-0.9916,1e-05,1.59095]
[1779268294019,43.41,77367.73,0.0,-0.9916,1e-05,1.59095]
[1779268294332,43.41,77368.38,0.0,-0.9916,1e-05,1.59178]
[1779268299367,43.41,77368.02,0.0,-0.9916,1e-05,1.59132]
[1779268304401,43.41,77371.0,0.0,-0.99158,1e-05,1.59514]
[1779268305257,43.41,77371.0,0.0,-0.99158,1e-05,1.59514]
[1779268305271,43.41,77371.0,0.0,-0.99158,1e-05,1.59514]
[1779268305409,43.41,77372.23,0.0,-0.99157,1e-05,1.59672]
[1779268306155,43.41,77372.23,0.0,-0.99157,1e-05,1.59672]
[1779268306273,43.41,77372.23,0.0,-0.99157,1e-05,1.59672]
[1779268311451,43.41,77371.89,0.0,-0.99157,1e-05,1.59628]
[1779268312267,43.41,77371.89,0.0,-0.99157,1e-05,1.59628]
[1779268312521,43.41,77371.89,0.0,-0.99157,1e-05,1.59628]
[1779268312622,43.41,77371.41,0.0,-0.99157,1e-05,1.59566]
[1779268313058,43.41,77371.41,0.0,-0.99157,1e-05,1.59566]
[1779268313270,43.41,77371.41,0.0,-0.99157,1e-05,1.59566]
[1779268313467,43.41,77368.36,0.0,-0.9916,1e-05,1.59175]
[1779268318502,43.41,77368.36,0.0,-0.9916,1e-05,1.59175]
[1779268321135,43.41,77367.87,0.0,-0.9916,1e-05,1.59113]
[1779268321270,43.41,77367.87,0.0,-0.9916,1e-05,1.59113]
[1779268321590,43.41,77367.87,0.0,-0.9916,1e-05,1.59113]
[1779268321769,43.41,77367.87,0.0,-0.9916,1e-05,1.59113]
[1779268321870,43.41,77367.58,0.0,-0.9916,1e-05,1.59075]
[1779268326968,43.41,77367.63,0.0,-0.9916,1e-05,1.59082]
[1779268330419,43.41,77367.38,0.0,-0.99161,1e-05,1.5905]
[1779268330520,43.41,77367.38,0.0,-0.99161,1e-05,1.5905]
[1779268330585,43.41,77366.4,0.0,-0.99161,1e-05,1.58924]
[1779268331233,43.41,77366.4,0.0,-0.99161,1e-05,1.58924]
[1779268331269,43.41,77366.4,0.0,-0.99161,1e-05,1.58924]
[1779268336628,43.41,77367.61,0.0,-0.9916,1e-05,1.59079]
[1779268338230,43.41,77369.16,0.0,-0.99159,1e-05,1.59278]
[1779268338270,43.41,77369.16,0.0,-0.99159,1e-05,1.59278]
[1779268338735,43.41,77369.16,0.0,-0.99159,1e-05,1.59278]
[1779268338770,43.41,77369.16,0.0,-0.99159,1e-05,1.59278]
[1779268338830,43.41,77369.4,0.0,-0.99159,1e-05,1.59309]
[1779268344685,43.41,77352.28,0.0,-0.99172,1e-05,1.57126]
[1779268345481,43.41,77352.28,0.0,-0.99172,1e-05,1.57126]
[1779268345519,43.41,77352.28,0.0,-0.99172,1e-05,1.57126]
[1779268345742,43.41,77352.29,0.0,-0.99172,1e-05,1.57128]
[1779268348005,43.41,77350.89,0.0,-0.99173,1e-05,1.5695]
[1779268348023,43.41,77349.49,0.0,-0.99174,1e-05,1.56773]
[1779268349720,43.41,77346.21,0.0,-0.99176,1e-05,1.56358]
[1779268351060,43.41,77345.06,0.0,-0.99177,1e-05,1.56213]
[1779268351271,43.41,77345.06,0.0,-0.99177,1e-05,1.56213]
[1779268351734,43.41,77345.05,0.0,-0.99178,1e-05,1.56086]
[1779268352233,43.41,77345.05,0.0,-0.99178,1e-05,1.56086]
[1779268357775,43.41,77347.52,0.0,-0.99176,1e-05,1.56355]
[1779268359908,43.41,77347.26,0.0,-0.99177,1e-05,1.56322]
[1779268360028,43.41,77347.33,0.0,-0.99176,1e-05,1.56331]
[1779268363817,43.41,77353.33,0.0,-0.99172,1e-05,1.57046]
[1779268364146,43.41,77353.33,0.0,-0.99172,1e-05,1.57046]
[1779268364270,43.41,77353.33,0.0,-0.99172,1e-05,1.57046]
[1779268364824,43.41,77355.9,0.0,-0.9917,1e-05,1.57356]
[1779268365238,43.41,77355.9,0.0,-0.9917,1e-05,1.57356]
[1779268365271,43.41,77355.9,0.0,-0.9917,1e-05,1.57356]
[1779268370866,43.41,77355.13,0.0,-0.99171,1e-05,1.57258]
[1779268375902,43.4,77354.45,0.0,-0.99172,1e-05,1.57123]
[1779268380937,43.4,77352.33,0.0,-0.99173,1e-05,1.56855]
[1779268385972,43.4,77351.72,0.0,-0.99174,1e-05,1.56731]
[1779268387604,43.4,77352.12,0.0,-0.99174,1e-05,1.56766]
[1779268387770,43.4,77352.12,0.0,-0.99174,1e-05,1.56766]
[1779268388183,43.4,77352.12,0.0,-0.99174,1e-05,1.56766]
[1779268388269,43.4,77352.12,0.0,-0.99174,1e-05,1.56766]
[1779268388993,43.4,77351.84,0.0,-0.99174,1e-05,1.56731]
[1779268393271,43.4,77351.38,0.0,-0.99175,1e-05,1.56612]
[1779268393520,43.4,77351.38,0.0,-0.99175,1e-05,1.56612]
[1779268398066,43.39,77349.25,0.0,-0.99177,1e-05,1.56269]
[1779268403893,43.39,77350.91,0.0,-0.99176,1e-05,1.5642]
[1779268405037,43.39,77350.91,0.0,-0.99176,1e-05,1.56391]
[1779268405270,43.39,77351.31,0.0,-0.99176,1e-05,1.56427]
[1779268407118,43.39,77351.31,0.0,-0.99176,1e-05,1.56413]
[1779268407268,43.39,77351.31,0.0,-0.99176,1e-05,1.56413]
[1779268407370,43.39,77351.53,0.0,-0.99176,1e-05,1.56426]
[1779268409596,43.39,77351.53,0.0,-0.99176,1e-05,1.56426]
[1779268409770,43.39,77351.53,0.0,-0.99176,1e-05,1.56426]
[1779268409810,43.39,77353.4,0.0,-0.99175,1e-05,1.56618]
[1779268416194,43.38,77352.98,0.0,-0.99176,1e-05,1.5635]
[1779268423243,43.38,77351.78,0.0,-0.99178,1e-05,1.56098]
[1779268426235,43.38,77351.78,0.0,-0.99178,1e-05,1.56098]
[1779268426269,43.38,77351.78,0.0,-0.99178,1e-05,1.56098]
[1779268426587,43.38,77351.78,0.0,-0.99178,1e-05,1.56098]
[1779268426769,43.38,77351.78,0.0,-0.99178,1e-05,1.56098]
[1779268426870,43.37,77351.78,0.0,-0.99178,1e-05,1.56042]
[1779268431296,43.37,77351.69,0.0,-0.99178,1e-05,1.55989]
[1779268431524,43.37,77351.69,0.0,-0.99178,1e-05,1.55989]
[1779268431623,43.37,77349.64,0.0,-0.9918,1e-05,1.55703]
[1779268440886,43.37,77349.31,0.0,-0.99181,1e-05,1.55622]
[1779268441652,43.37,77349.31,0.0,-0.99181,1e-05,1.55543]
[1779268441769,43.37,77349.31,0.0,-0.99181,1e-05,1.55543]
[1779268442521,43.36,77349.27,0.0,-0.99181,1e-05,1.55525]
[1779268442623,43.36,77348.83,0.0,-0.99182,1e-05,1.55457]
[1779268453453,43.36,77348.48,0.0,-0.99183,1e-05,1.55286]
[1779268456628,43.36,77346.68,0.0,-0.99184,1e-05,1.55036]
[1779268456771,43.36,77346.68,0.0,-0.99184,1e-05,1.55036]
[1779268462515,43.35,77348.76,0.0,-0.99183,1e-05,1.55211]
[1779268470629,43.35,77348.84,0.0,-0.99183,1e-05,1.55185]
[1779268471636,43.35,77349.1,0.0,-0.99184,1e-05,1.55145]
[1779268471771,43.35,77349.1,0.0,-0.99184,1e-05,1.55145]
[1779268472365,43.35,77349.1,0.0,-0.99184,1e-05,1.55008]
[1779268472521,43.35,77349.1,0.0,-0.99184,1e-05,1.55008]
[1779268472592,43.35,77349.33,0.0,-0.99184,1e-05,1.55036]
[1779268482663,43.34,77347.27,0.0,-0.99186,1e-05,1.5466]
[1779268483724,43.34,77347.27,0.0,-0.99186,1e-05,1.5466]
[1779268483770,43.34,77347.27,0.0,-0.99186,1e-05,1.5466]
[1779268490719,43.34,77348.12,0.0,-0.99186,1e-05,1.54665]
[1779268495754,43.33,77347.8,0.0,-0.99187,1e-05,1.54569]
[1779268500789,43.33,77347.77,0.0,-0.99187,1e-05,1.5451]
[1779268505824,43.33,77347.73,0.0,-0.99188,1e-05,1.5445]
[1779268508844,43.33,77341.98,0.0,-0.99192,1e-05,1.53699]
[1779268509638,43.33,77341.98,0.0,-0.99192,1e-05,1.53699]
[1779268509770,43.33,77341.98,0.0,-0.99192,1e-05,1.53699]
[1779268509852,43.33,77337.32,0.0,-0.99195,1e-05,1.53109]
[1779268510761,43.33,77337.32,0.0,-0.99195,1e-05,1.53109]
[1779268510770,43.33,77337.32,0.0,-0.99195,1e-05,1.53109]
[1779268510859,43.33,77338.37,0.0,-0.99195,1e-05,1.53231]
[1779268517909,43.32,77338.97,0.0,-0.99195,1e-05,1.53244]
[1779268522944,43.32,77338.25,0.0,-0.99195,1e-05,1.5311]
[1779268525701,43.32,77338.13,0.0,-0.99196,1e-05,1.53078]
[1779268525769,43.32,77338.13,0.0,-0.99196,1e-05,1.53078]
[1779268532008,43.32,77338.03,0.0,-0.99197,1e-05,1.52889]
[1779268538437,43.32,77338.11,0.0,-0.99197,1e-05,1.52873]
[1779268538519,43.32,77338.11,0.0,-0.99197,1e-05,1.52873]
[1779268539171,43.32,77338.11,0.0,-0.99197,1e-05,1.52873]
[1779268539270,43.32,77338.11,0.0,-0.99197,1e-05,1.52848]
[1779268540064,43.31,77338.7,0.0,-0.99197,1e-05,1.52904]
[1779268545098,43.31,77339.02,0.0,-0.99197,1e-05,1.52901]
[1779268550134,43.31,77338.9,0.0,-0.99197,1e-05,1.52843]
[1779268555171,43.31,77338.79,0.0,-0.99197,1e-05,1.52787]
[1779268557185,43.31,77332.78,0.0,-0.99202,1e-05,1.52025]
[1779268558191,43.31,77327.37,0.0,-0.99206,1e-05,1.5135]
[1779268558551,43.31,77327.37,0.0,-0.99206,1e-05,1.5135]
[1779268558770,43.31,77327.37,0.0,-0.99206,1e-05,1.5135]
[1779268559422,43.31,77327.12,0.0,-0.99206,1e-05,1.51313]
[1779268559520,43.31,77327.12,0.0,-0.99206,1e-05,1.51313]
[1779268560206,43.31,77327.08,0.0,-0.99206,1e-05,1.51302]
[1779268565241,43.31,77324.8,0.0,-0.99208,1e-05,1.50995]
[1779268571352,43.3,77325.03,0.0,-0.99208,1e-05,1.51002]
[1779268571520,43.3,77325.03,0.0,-0.99208,1e-05,1.51002]
[1779268576680,43.3,77323.19,0.0,-0.99209,1e-05,1.50746]
[1779268583722,43.3,77323.4,0.0,-0.99209,1e-05,1.50758]
[1779268583771,43.3,77323.4,0.0,-0.99209,1e-05,1.50758]
[1779268585178,43.3,77322.44,0.0,-0.9921,1e-05,1.50612]
[1779268585269,43.3,77322.36,0.0,-0.9921,1e-05,1.50602]
[1779268585382,43.3,77322.33,0.0,-0.9921,1e-05,1.50594]
[1779268590417,43.3,77322.08,0.0,-0.9921,1e-05,1.50541]
[1779268591440,43.3,77322.08,0.0,-0.9921,1e-05,1.50541]
[1779268591521,43.3,77322.08,0.0,-0.9921,1e-05,1.50541]
[1779268601495,43.3,77321.12,0.0,-0.99212,1e-05,1.50256]
[1779268606529,43.3,77320.16,0.0,-0.99213,1e-05,1.50119]
[1779268611565,43.3,77320.02,0.0,-0.99213,1e-05,1.50083]
[1779268616600,43.29,77320.02,0.0,-0.99213,1e-05,1.50064]
[1779268618614,43.29,77315.59,0.0,-0.99216,1e-05,1.49515]
[1779268619621,43.29,77301.11,0.0,-0.99227,1e-05,1.47753]
[1779268620627,43.29,77300.49,0.0,-0.99227,1e-05,1.47678]
[1779268623514,43.29,77297.83,0.0,-0.99229,1e-05,1.47357]
[1779268623521,43.29,77297.83,0.0,-0.99229,1e-05,1.47357]
[1779268624681,43.29,77297.83,0.0,-0.99229,1e-05,1.47357]
[1779268624769,43.29,77297.83,0.0,-0.99229,1e-05,1.47357]
[1779268624780,43.29,77297.86,0.0,-0.99229,1e-05,1.4736]
[1779268629704,43.29,77294.1,0.0,-0.99232,1e-05,1.46907]
[1779268630703,43.29,77289.03,0.0,-0.99235,1e-05,1.46298]
[1779268631710,43.29,77285.42,0.0,-0.99238,1e-05,1.45866]
[1779268633724,43.29,77287.81,0.0,-0.99236,1e-05,1.46152]
[1779268634731,43.29,77291.07,0.0,-0.99234,1e-05,1.46543]
[1779268638687,43.29,77293.96,0.0,-0.99232,1e-05,1.46891]
[1779268638770,43.29,77293.96,0.0,-0.99232,1e-05,1.46891]
[1779268640773,43.29,77301.24,0.0,-0.99227,1e-05,1.47769]
[1779268641790,43.29,77301.24,0.0,-0.99227,1e-05,1.47769]
[1779268642020,43.29,77301.24,0.0,-0.99227,1e-05,1.47769]
[1779268642103,43.29,77301.51,0.0,-0.99226,1e-05,1.47801]
[1779268647822,43.29,77301.76,0.0,-0.99226,1e-05,1.47831]
[1779268649838,43.29,77306.53,0.0,-0.99223,1e-05,1.48409]
[1779268650845,43.29,77311.95,0.0,-0.99219,1e-05,1.49067]
[1779268651348,43.29,77311.95,0.0,-0.99219,1e-05,1.49067]
[1779268651530,43.29,77311.95,0.0,-0.99219,1e-05,1.49067]
[1779268656219,43.29,77313.67,0.0,-0.99218,1e-05,1.49146]
[1779268656268,43.29,77313.67,0.0,-0.99218,1e-05,1.49146]
[1779268656320,43.29,77310.27,0.0,-0.99221,1e-05,1.4873]
[1779268656887,43.29,77306.49,0.0,-0.99224,1e-05,1.4827]
[1779268658103,43.29,77306.49,0.0,-0.99224,1e-05,1.4827]
[1779268658271,43.29,77306.49,0.0,-0.99224,1e-05,1.4827]
[1779268658287,43.29,77307.31,0.0,-0.99223,1e-05,1.48369]
[1779268663936,43.29,77310.34,0.0,-0.99221,1e-05,1.48729]
[1779268671992,43.29,77312.54,0.0,-0.99219,1e-05,1.48984]
[1779268673539,43.29,77313.23,0.0,-0.99219,1e-05,1.49067]
[1779268673769,43.29,77313.23,0.0,-0.99219,1e-05,1.49067]
[1779268680048,43.29,77313.77,0.0,-0.99219,1e-05,1.4912]
[1779268680986,43.29,77313.77,0.0,-0.99219,1e-05,1.4912]
[1779268681020,43.29,77313.77,0.0,-0.99219,1e-05,1.4912]
[1779268682060,43.29,77313.77,0.0,-0.99219,1e-05,1.49119]
[1779268682269,43.29,77313.77,0.0,-0.99219,1e-05,1.49119]
[1779268682065,43.29,77313.8,0.0,-0.99219,1e-05,1.4912]
[1779268684078,43.29,77317.3,0.0,-0.99216,1e-05,1.49544]
[1779268685009,43.29,77317.3,0.0,-0.99216,1e-05,1.49544]
[1779268685021,43.29,77317.3,0.0,-0.99216,1e-05,1.49544]
[1779268689083,43.29,77320.47,0.0,-0.99214,1e-05,1.49918]
[1779268689271,43.29,77320.47,0.0,-0.99214,1e-05,1.49918]
[1779268690120,43.29,77327.4,0.0,-0.99209,1e-05,1.50761]
[1779268690580,43.29,77327.4,0.0,-0.99209,1e-05,1.50761]
[1779268690769,43.29,77327.4,0.0,-0.99209,1e-05,1.50761]
[1779268691127,43.29,77330.5,0.0,-0.99207,1e-05,1.51138]
[1779268696161,43.29,77330.2,0.0,-0.99207,1e-05,1.51074]
[1779268698147,43.29,77330.2,0.0,-0.99207,1e-05,1.51074]
[1779268698270,43.29,77330.2,0.0,-0.99207,1e-05,1.51074]
[1779268707295,43.29,77334.21,0.0,-0.99205,1e-05,1.51509]
[1779268707522,43.29,77333.92,0.0,-0.99205,1e-05,1.51467]
[1779268709262,43.29,77333.6,0.0,-0.99205,1e-05,1.51421]
[1779268709273,43.29,77333.6,0.0,-0.99205,1e-05,1.51421]
[1779268709360,43.29,77333.74,0.0,-0.99205,1e-05,1.51433]
[1779268714928,43.28,77332.38,0.0,-0.99207,1e-05,1.51124]
[1779268715019,43.28,77332.38,0.0,-0.99207,1e-05,1.51124]
[1779268720329,43.28,77334.24,0.0,-0.99206,1e-05,1.51308]
[1779268721971,43.28,77334.34,0.0,-0.99206,1e-05,1.51315]
[1779268722019,43.28,77334.34,0.0,-0.99206,1e-05,1.51315]
[1779268724293,43.28,77333.93,0.0,-0.99206,1e-05,1.51252]
[1779268724358,43.28,77334.0,0.0,-0.99206,1e-05,1.51255]
[1779268724519,43.28,77334.0,0.0,-0.99206,1e-05,1.51255]
[1779268727018,43.28,77334.73,0.0,-0.99206,1e-05,1.51334]
[1779268727272,43.28,77334.73,0.0,-0.99206,1e-05,1.51334]
[1779268732414,43.28,77336.11,0.0,-0.99205,1e-05,1.51467]
[1779268740203,43.28,77335.74,0.0,-0.99205,1e-05,1.51396]
[1779268740271,43.28,77335.74,0.0,-0.99205,1e-05,1.51396]
[1779268741443,43.28,77334.69,0.0,-0.99206,1e-05,1.51242]
[1779268741522,43.28,77334.69,0.0,-0.99206,1e-05,1.51242]
[1779268741620,43.28,77335.15,0.0,-0.99206,1e-05,1.51293]
[1779268748532,43.27,77335.28,0.0,-0.99206,1e-05,1.51268]
[1779268750093,43.27,77335.28,0.0,-0.99206,1e-05,1.51268]
[1779268750269,43.27,77335.28,0.0,-0.99206,1e-05,1.51268]
[1779268752064,43.27,77335.69,0.0,-0.99206,1e-05,1.51307]
[1779268752272,43.27,77335.69,0.0,-0.99206,1e-05,1.51307]
[1779268752373,43.27,77344.42,0.0,-0.99199,1e-05,1.52373]
[1779268753946,43.27,77345.56,0.0,-0.99199,1e-05,1.52515]
[1779268754020,43.27,77345.56,0.0,-0.99199,1e-05,1.52515]
[1779268757132,43.27,77347.87,0.0,-0.99197,1e-05,1.52778]
[1779268757270,43.27,77347.87,0.0,-0.99197,1e-05,1.52778]
[1779268757370,43.27,77347.56,0.0,-0.99197,1e-05,1.52722]
[1779268759704,43.27,77348.66,0.0,-0.99197,1e-05,1.5285]
[1779268759770,43.27,77348.66,0.0,-0.99197,1e-05,1.5285]
[1779268765604,43.27,77345.69,0.0,-0.99199,1e-05,1.5243]
[1779268765771,43.27,77345.69,0.0,-0.99199,1e-05,1.5243]
[1779268765816,43.27,77345.65,0.0,-0.99199,1e-05,1.52417]
[1779268769876,43.27,77345.65,0.0,-0.99199,1e-05,1.52417]
[1779268770019,43.27,77345.65,0.0,-0.99199,1e-05,1.52417]
[1779268775724,43.26,77344.33,0.0,-0.99201,1e-05,1.52055]
[1779268781766,43.26,77344.52,0.0,-0.99201,1e-05,1.52038]
[1779268783892,43.26,77344.41,0.0,-0.99202,1e-05,1.52018]
[1779268784019,43.26,77344.41,0.0,-0.99202,1e-05,1.52018]
[1779268785704,43.26,77345.1,0.0,-0.99201,1e-05,1.5209]
[1779268785771,43.26,77345.1,0.0,-0.99201,1e-05,1.5209]
[1779268785794,43.26,77344.86,0.0,-0.99201,1e-05,1.52053]
[1779268790830,43.26,77344.96,0.0,-0.99201,1e-05,1.52033]
[1779268795868,43.26,77346.3,0.0,-0.99201,1e-05,1.52167]
[1779268798876,43.26,77346.22,0.0,-0.99201,1e-05,1.52151]
[1779268799018,43.26,77346.22,0.0,-0.99201,1e-05,1.52151]
[1779268801164,43.26,77348.83,0.0,-0.99199,1e-05,1.52455]
[1779268801301,43.26,77348.83,0.0,-0.99199,1e-05,1.52455]
[1779268801913,43.26,77357.13,0.0,-0.99193,1e-05,1.53475]
[1779268802920,43.26,77353.63,0.0,-0.99196,1e-05,1.53031]
[1779268804323,43.26,77353.63,0.0,-0.99196,1e-05,1.53031]
[1779268804374,43.25,77352.38,0.0,-0.99197,1e-05,1.52858]
[1779268804520,43.25,77352.38,0.0,-0.99197,1e-05,1.52858]
[1779268809970,43.25,77350.24,0.0,-0.99198,1e-05,1.52555]
[1779268815009,43.25,77349.79,0.0,-0.99199,1e-05,1.52464]
[1779268816769,43.25,77349.88,0.0,-0.99199,1e-05,1.52468]
[1779268822062,43.25,77345.24,0.0,-0.99203,1e-05,1.51845]
[1779268823640,43.25,77343.01,0.0,-0.99204,1e-05,1.51564]
[1779268823770,43.25,77343.01,0.0,-0.99204,1e-05,1.51564]
[1779268824353,43.25,77343.01,0.0,-0.99204,1e-05,1.51564]
[1779268824454,43.25,77342.53,0.0,-0.99205,1e-05,1.51499]
[1779268824519,43.25,77342.53,0.0,-0.99205,1e-05,1.51499]
[1779268830119,43.25,77343.01,0.0,-0.99204,1e-05,1.51529]
[1779268831571,43.25,77343.75,0.0,-0.99205,1e-05,1.51492]
[1779268831772,43.25,77343.75,0.0,-0.99205,1e-05,1.51492]
[1779268831900,43.25,77343.75,0.0,-0.99205,1e-05,1.51492]
[1779268832021,43.25,77343.75,0.0,-0.99205,1e-05,1.51492]
[1779268832133,43.25,77344.07,0.0,-0.99204,1e-05,1.51527]
[1779268837168,43.24,77343.93,0.0,-0.99205,1e-05,1.51485]
[1779268838868,43.24,77343.93,0.0,-0.99205,1e-05,1.51485]
[1779268839027,43.24,77343.93,0.0,-0.99205,1e-05,1.51485]
[1779268839264,43.24,77343.93,0.0,-0.99205,1e-05,1.51485]
[1779268839273,43.24,77343.93,0.0,-0.99205,1e-05,1.51485]
[1779268839365,43.24,77344.36,0.0,-0.99204,1e-05,1.51529]
[1779268841197,43.24,77348.38,0.0,-0.99201,1e-05,1.52017]
[1779268847239,43.24,77348.88,0.0,-0.99201,1e-05,1.52045]
[1779268849420,43.24,77348.57,0.0,-0.99202,1e-05,1.52001]
[1779268849521,43.24,77348.57,0.0,-0.99202,1e-05,1.52001]
[1779268849789,43.24,77348.66,0.0,-0.99202,1e-05,1.52007]
[1779268850027,43.24,77348.66,0.0,-0.99202,1e-05,1.52007]
[1779268850259,43.24,77348.74,0.0,-0.99201,1e-05,1.52011]
[1779268856301,43.24,77348.66,0.0,-0.99202,1e-05,1.51967]
[1779268859322,43.24,77344.79,0.0,-0.99205,1e-05,1.51472]
[1779268859597,43.24,77344.79,0.0,-0.99205,1e-05,1.51472]
[1779268859771,43.24,77344.79,0.0,-0.99205,1e-05,1.51472]
[1779268860066,43.24,77344.79,0.0,-0.99205,1e-05,1.51472]
[1779268860273,43.24,77344.79,0.0,-0.99205,1e-05,1.51472]
[1779268860330,43.24,77344.74,0.0,-0.99205,1e-05,1.51461]
[1779268871408,43.24,77344.72,0.0,-0.99205,1e-05,1.51407]
[1779268873514,43.24,77344.72,0.0,-0.99205,1e-05,1.51407]
[1779268873519,43.24,77344.72,0.0,-0.99205,1e-05,1.51407]
[1779268873516,43.24,77344.72,0.0,-0.99205,1e-05,1.51398]
[1779268873853,43.24,77344.72,0.0,-0.99205,1e-05,1.51398]
[1779268874021,43.24,77344.72,0.0,-0.99205,1e-05,1.51398]
[1779268879464,43.23,77344.61,0.0,-0.99205,1e-05,1.51357]
[1779268884499,43.23,77344.45,0.0,-0.99206,1e-05,1.51315]
[1779268886604,43.23,77344.45,0.0,-0.99206,1e-05,1.51315]
[1779268886771,43.23,77344.45,0.0,-0.99206,1e-05,1.51315]
[1779268887675,43.23,77344.62,0.0,-0.99206,1e-05,1.51323]
[1779268887773,43.23,77344.62,0.0,-0.99206,1e-05,1.51323]
[1779268889535,43.23,77344.12,0.0,-0.99206,1e-05,1.51253]
[1779268894570,43.23,77344.07,0.0,-0.99207,1e-05,1.51103]
[1779268899605,43.23,77343.96,0.0,-0.99207,1e-05,1.51071]
[1779268905647,43.23,77343.81,0.0,-0.99207,1e-05,1.5103]
[1779268910682,43.23,77343.74,0.0,-0.99207,1e-05,1.51003]
[1779268916318,43.23,77344.72,0.0,-0.99207,1e-05,1.5111]
[1779268916522,43.23,77344.72,0.0,-0.99207,1e-05,1.5111]
[1779268921759,43.23,77345.26,0.0,-0.99206,1e-05,1.51151]
[1779268928808,43.23,77351.0,0.0,-0.99202,1e-05,1.51832]
[1779268929687,43.23,77351.0,0.0,-0.99202,1e-05,1.51832]
[1779268929782,43.23,77351.0,0.0,-0.99202,1e-05,1.51832]
[1779268930108,43.23,77351.0,0.0,-0.99202,1e-05,1.51832]
[1779268930271,43.23,77351.0,0.0,-0.99202,1e-05,1.51832]
[1779268930373,43.22,77351.08,0.0,-0.99202,1e-05,1.51832]
[1779268935393,43.22,77353.22,0.0,-0.99201,1e-05,1.52081]
[1779268935524,43.22,77353.22,0.0,-0.99201,1e-05,1.52081]
[1779268935537,43.22,77356.58,0.0,-0.99199,1e-05,1.52486]
[1779268935759,43.22,77356.58,0.0,-0.99199,1e-05,1.52486]
[1779268935770,43.22,77356.58,0.0,-0.99199,1e-05,1.52486]
[1779268941538,43.22,77358.09,0.0,-0.99198,1e-05,1.52647]
[1779268941587,43.22,77357.73,0.0,-0.99198,1e-05,1.52589]
[1779268941656,43.22,77357.73,0.0,-0.99198,1e-05,1.52589]
[1779268941775,43.22,77357.73,0.0,-0.99198,1e-05,1.52589]
[1779268946933,43.22,77358.63,0.0,-0.99198,1e-05,1.52665]
[1779268952976,43.22,77360.37,0.0,-0.99197,1e-05,1.52713]
[1779268955383,43.22,77360.43,0.0,-0.99197,1e-05,1.52713]
[1779268955522,43.22,77360.43,0.0,-0.99197,1e-05,1.52713]
[1779268955594,43.22,77360.44,0.0,-0.99197,1e-05,1.52699]
[1779268955688,43.22,77360.44,0.0,-0.99197,1e-05,1.52699]
[1779268955774,43.22,77360.44,0.0,-0.99197,1e-05,1.52699]
[1779268961033,43.21,77360.84,0.0,-0.99197,1e-05,1.52711]
[1779268969088,43.21,77360.61,0.0,-0.99198,1e-05,1.52623]
[1779268976305,43.21,77360.53,0.0,-0.99198,1e-05,1.52591]
[1779268976420,43.21,77360.53,0.0,-0.99198,1e-05,1.52591]
[1779268976523,43.21,77360.53,0.0,-0.99198,1e-05,1.52591]
[1779268976624,43.21,77360.93,0.0,-0.99198,1e-05,1.52605]
[1779268984194,43.21,77361.39,0.0,-0.99198,1e-05,1.52604]
[1779268989228,43.2,77360.78,0.0,-0.99199,1e-05,1.52493]
[1779268991500,43.2,77360.99,0.0,-0.99198,1e-05,1.52512]
[1779268991524,43.2,77360.99,0.0,-0.99198,1e-05,1.52512]
[1779268991601,43.2,77360.96,0.0,-0.99198,1e-05,1.52501]
[1779268991769,43.2,77360.96,0.0,-0.99198,1e-05,1.52501]
[1779268992022,43.2,77360.96,0.0,-0.99198,1e-05,1.52501]
[1779269003326,43.2,77361.18,0.0,-0.99199,1e-05,1.52445]
[1779269004333,43.2,77364.27,0.0,-0.99197,1e-05,1.52822]
[1779269005307,43.2,77364.27,0.0,-0.99197,1e-05,1.52822]
[1779269005527,43.2,77364.27,0.0,-0.99197,1e-05,1.52822]
[1779269005533,43.2,77364.27,0.0,-0.99197,1e-05,1.52822]
[1779269005540,43.2,77364.58,0.0,-0.99196,1e-05,1.52853]
[1779269005771,43.2,77364.58,0.0,-0.99196,1e-05,1.52853]
[1779269011383,43.2,77362.22,0.0,-0.99199,1e-05,1.52427]
[1779269012462,43.2,77362.22,0.0,-0.99199,1e-05,1.52427]
[1779269012520,43.2,77362.22,0.0,-0.99199,1e-05,1.52427]
[1779269012621,43.2,77359.72,0.0,-0.99201,1e-05,1.52117]
[1779269012891,43.2,77359.72,0.0,-0.99201,1e-05,1.52117]
[1779269013020,43.2,77359.72,0.0,-0.99201,1e-05,1.52117]
[1779269018432,43.2,77358.1,0.0,-0.99202,1e-05,1.51879]
[1779269023467,43.2,77358.59,0.0,-0.99202,1e-05,1.51915]
[1779269028502,43.2,77358.28,0.0,-0.99202,1e-05,1.51865]
[1779269032885,43.2,77358.64,0.0,-0.99202,1e-05,1.51909]
[1779269033021,43.2,77358.64,0.0,-0.99202,1e-05,1.51909]
[1779269033537,43.2,77357.76,0.0,-0.99203,1e-05,1.518]
[1779269034543,43.2,77347.56,0.0,-0.9921,1e-05,1.50541]
[1779269035550,43.2,77345.7,0.0,-0.99211,1e-05,1.50312]
[1779269036206,43.2,77345.7,0.0,-0.99211,1e-05,1.50312]
[1779269036273,43.2,77345.7,0.0,-0.99211,1e-05,1.50312]
[1779269041592,43.2,77345.02,0.0,-0.99212,1e-05,1.50228]
[1779269046627,43.2,77344.59,0.0,-0.99212,1e-05,1.50171]
[1779269051663,43.19,77344.45,0.0,-0.99212,1e-05,1.50142]
[1779269052410,43.19,77344.45,0.0,-0.99212,1e-05,1.50142]
[1779269052521,43.19,77344.45,0.0,-0.99212,1e-05,1.50142]
[1779269052669,43.19,77344.47,0.0,-0.99212,1e-05,1.50142]
[1779269052922,43.19,77344.47,0.0,-0.99212,1e-05,1.50142]
[1779269053021,43.19,77344.47,0.0,-0.99212,1e-05,1.50142]
[1779269062740,43.19,77344.98,0.0,-0.99212,1e-05,1.50184]
[1779269067775,43.19,77344.71,0.0,-0.99212,1e-05,1.5014]
[1779269074824,43.19,77344.78,0.0,-0.99213,1e-05,1.50023]
[1779269079859,43.19,77344.61,0.0,-0.99213,1e-05,1.50002]
[1779269085901,43.19,77344.94,0.0,-0.99213,1e-05,1.50042]
[1779269092950,43.19,77344.85,0.0,-0.99213,1e-05,1.50031]
[1779269096485,43.19,77344.99,0.0,-0.99213,1e-05,1.50048]
[1779269096520,43.19,77344.99,0.0,-0.99213,1e-05,1.50048]
[1779269096593,43.19,77344.85,0.0,-0.99213,1e-05,1.50031]
[1779269096953,43.19,77344.85,0.0,-0.99213,1e-05,1.50031]
[1779269097023,43.19,77344.85,0.0,-0.99213,1e-05,1.50031]
[1779269103021,43.19,77345.11,0.0,-0.99213,1e-05,1.50063]
[1779269108056,43.19,77344.72,0.0,-0.99213,1e-05,1.50013]
[1779269113091,43.19,77344.81,0.0,-0.99213,1e-05,1.50024]
[1779269118126,43.19,77344.77,0.0,-0.99213,1e-05,1.50018]
[1779269123161,43.19,77353.68,0.0,-0.99206,1e-05,1.51114]
[1779269124167,43.19,77353.99,0.0,-0.99206,1e-05,1.51152]
[1779269124856,43.19,77353.99,0.0,-0.99206,1e-05,1.51152]
[1779269125021,43.19,77353.99,0.0,-0.99206,1e-05,1.51152]
[1779269125425,43.19,77353.99,0.0,-0.99206,1e-05,1.51152]
[1779269125524,43.19,77353.99,0.0,-0.99206,1e-05,1.51152]
[1779269125526,43.19,77352.62,0.0,-0.99207,1e-05,1.50977]
[1779269131216,43.19,77351.9,0.0,-0.99209,1e-05,1.5075]
[1779269134707,43.19,77351.7,0.0,-0.99209,1e-05,1.50723]
[1779269134770,43.19,77351.7,0.0,-0.99209,1e-05,1.50723]
[1779269134808,43.19,77351.92,0.0,-0.99209,1e-05,1.50742]
[1779269135052,43.19,77351.92,0.0,-0.99209,1e-05,1.50742]
[1779269135270,43.19,77351.92,0.0,-0.99209,1e-05,1.50742]
[1779269141287,43.19,77352.22,0.0,-0.99208,1e-05,1.50763]
[1779269144813,43.19,77352.02,0.0,-0.99209,1e-05,1.50733]
[1779269145024,43.19,77352.02,0.0,-0.99209,1e-05,1.50733]
[1779269145243,43.19,77352.02,0.0,-0.99209,1e-05,1.50733]
[1779269145272,43.19,77352.02,0.0,-0.99209,1e-05,1.50733]
[1779269145315,43.19,77351.27,0.0,-0.99209,1e-05,1.50635]
[1779269150350,43.19,77351.3,0.0,-0.99209,1e-05,1.50625]
[1779269155385,43.19,77351.3,0.0,-0.99209,1e-05,1.50611]
[1779269160421,43.19,77351.73,0.0,-0.99209,1e-05,1.50649]
[1779269165457,43.19,77350.95,0.0,-0.9921,1e-05,1.50536]
[1779269169114,43.19,77350.0,0.0,-0.99211,1e-05,1.50411]
[1779269169271,43.19,77350.0,0.0,-0.99211,1e-05,1.50411]
[1779269169744,43.19,77350.0,0.0,-0.99211,1e-05,1.50411]
[1779269169771,43.19,77350.0,0.0,-0.99211,1e-05,1.50411]
[1779269169845,43.19,77349.92,0.0,-0.99211,1e-05,1.50399]
[1779269175526,43.19,77343.29,0.0,-0.99215,1e-05,1.4957]
[1779269176197,43.19,77343.29,0.0,-0.99215,1e-05,1.4957]
[1779269176271,43.19,77343.29,0.0,-0.99215,1e-05,1.4957]
[1779269176533,43.19,77342.22,0.0,-0.99216,1e-05,1.49437]
[1779269176881,43.19,77342.22,0.0,-0.99216,1e-05,1.49437]
[1779269177020,43.19,77342.22,0.0,-0.99216,1e-05,1.49437]
[1779269182576,43.19,77342.24,0.0,-0.99216,1e-05,1.49435]
[1779269184490,43.19,77342.06,0.0,-0.99216,1e-05,1.49412]
[1779269184519,43.19,77342.06,0.0,-0.99216,1e-05,1.49412]
[1779269186327,43.19,77342.04,0.0,-0.99216,1e-05,1.49408]
[1779269186519,43.19,77342.04,0.0,-0.99216,1e-05,1.49408]
[1779269186603,43.19,77343.07,0.0,-0.99216,1e-05,1.49533]
[1779269191639,43.18,77343.52,0.0,-0.99216,1e-05,1.49461]
[1779269195644,43.18,77344.69,0.0,-0.99215,1e-05,1.49602]
[1779269195770,43.18,77344.69,0.0,-0.99215,1e-05,1.49602]
[1779269201708,43.18,77344.5,0.0,-0.99215,1e-05,1.49571]
[1779269202376,43.18,77344.5,0.0,-0.99215,1e-05,1.49571]
[1779269202521,43.18,77344.5,0.0,-0.99215,1e-05,1.49571]
[1779269202715,43.18,77344.74,0.0,-0.99215,1e-05,1.49599]
[1779269203064,43.18,77344.74,0.0,-0.99215,1e-05,1.49599]
[1779269203271,43.18,77344.74,0.0,-0.99215,1e-05,1.49599]
[1779269208758,43.18,77344.53,0.0,-0.99215,1e-05,1.49568]
[1779269213793,43.18,77344.49,0.0,-0.99215,1e-05,1.49558]
[1779269218827,43.18,77345.86,0.0,-0.99214,1e-05,1.49721]
[1779269219707,43.18,77345.86,0.0,-0.99214,1e-05,1.49721]
[1779269219772,43.18,77345.86,0.0,-0.99214,1e-05,1.49721]
[1779269219835,43.18,77345.7,0.0,-0.99215,1e-05,1.49701]
[1779269220448,43.18,77345.7,0.0,-0.99215,1e-05,1.49701]
[1779269220520,43.18,77345.7,0.0,-0.99215,1e-05,1.49701]
[1779269220842,43.18,77342.88,0.0,-0.99217,1e-05,1.49354]
[1779269225880,43.18,77341.13,0.0,-0.99218,1e-05,1.49139]
[1779269229227,43.18,77340.79,0.0,-0.99218,1e-05,1.49098]
[1779269229272,43.18,77340.79,0.0,-0.99218,1e-05,1.49098]
[1779269230141,43.18,77340.79,0.0,-0.99218,1e-05,1.49098]
[1779269230270,43.18,77340.79,0.0,-0.99218,1e-05,1.49098]
[1779269230372,43.18,77340.92,0.0,-0.99218,1e-05,1.49114]
[1779269236144,43.18,77340.76,0.0,-0.99218,1e-05,1.49094]
[1779269236270,43.18,77340.76,0.0,-0.99218,1e-05,1.49094]
[1779269236884,43.18,77340.76,0.0,-0.99218,1e-05,1.49094]
[1779269236371,43.18,77339.95,0.0,-0.99219,1e-05,1.48995]
[1779269237021,43.18,77339.95,0.0,-0.99219,1e-05,1.48995]
[1779269243000,43.18,77340.02,0.0,-0.99219,1e-05,1.49004]
[1779269250049,43.18,77339.65,0.0,-0.99219,1e-05,1.48958]
[1779269253704,43.18,77339.94,0.0,-0.99219,1e-05,1.48872]
[1779269253772,43.18,77339.94,0.0,-0.99219,1e-05,1.48872]
[1779269253799,43.18,77340.55,0.0,-0.99219,1e-05,1.48946]
[1779269254653,43.18,77340.55,0.0,-0.99219,1e-05,1.48946]
[1779269254771,43.18,77340.55,0.0,-0.99219,1e-05,1.48946]
[1779269260118,43.18,77342.8,0.0,-0.99217,1e-05,1.49221]
[1779269262558,43.18,77342.84,0.0,-0.99217,1e-05,1.49226]
[1779269268175,43.18,77342.29,0.0,-0.99218,1e-05,1.49159]
[1779269273209,43.18,77342.51,0.0,-0.99218,1e-05,1.49186]
[1779269274140,43.18,77342.51,0.0,-0.99218,1e-05,1.49186]
[1779269274270,43.18,77342.51,0.0,-0.99218,1e-05,1.49186]
[1779269274372,43.18,77342.91,0.0,-0.99217,1e-05,1.49235]
[1779269275118,43.18,77342.91,0.0,-0.99217,1e-05,1.49235]
[1779269275269,43.18,77342.91,0.0,-0.99217,1e-05,1.49235]
[1779269278839,43.18,77342.11,0.0,-0.99218,1e-05,1.49137]
[1779269278941,43.18,77345.3,0.0,-0.99216,1e-05,1.49527]
[1779269279021,43.18,77345.3,0.0,-0.99216,1e-05,1.49527]
[1779269279252,43.18,77355.9,0.0,-0.99208,1e-05,1.5083]
[1779269280245,43.18,77355.9,0.0,-0.99208,1e-05,1.5083]
[1779269280270,43.18,77355.9,0.0,-0.99208,1e-05,1.5083]
[1779269280291,43.18,77358.06,0.0,-0.99206,1e-05,1.51094]
[1779269282295,43.18,77361.86,0.0,-0.99204,1e-05,1.51559]
[1779269283307,43.18,77382.27,0.0,-0.99189,1e-05,1.541]
[1779269284301,43.18,77394.9,0.0,-0.99179,1e-05,1.55684]
[1779269285308,43.18,77394.15,0.0,-0.9918,1e-05,1.55578]
[1779269287321,43.18,77401.48,0.0,-0.99175,1e-05,1.56485]
[1779269290342,43.18,77404.32,0.0,-0.99173,1e-05,1.56809]
[1779269293364,43.18,77401.72,0.0,-0.99175,1e-05,1.56439]
[1779269295378,43.18,77399.61,0.0,-0.99177,1e-05,1.56146]
[1779269296220,43.18,77399.61,0.0,-0.99177,1e-05,1.56146]
[1779269296270,43.18,77399.61,0.0,-0.99177,1e-05,1.56146]
[1779269296384,43.18,77400.43,0.0,-0.99176,1e-05,1.56239]
[1779269297686,43.18,77400.43,0.0,-0.99176,1e-05,1.56239]
[1779269297770,43.18,77400.43,0.0,-0.99176,1e-05,1.56239]
[1779269306455,43.17,77401.43,0.0,-0.99176,1e-05,1.56246]
[1779269308469,43.17,77399.25,0.0,-0.99178,1e-05,1.55946]
[1779269309939,43.17,77399.25,0.0,-0.99178,1e-05,1.55946]
[1779269309476,43.17,77393.42,0.0,-0.99182,1e-05,1.55197]
[1779269310023,43.17,77393.42,0.0,-0.99182,1e-05,1.55197]
[1779269310483,43.17,77394.26,0.0,-0.99182,1e-05,1.55292]
[1779269311349,43.17,77394.26,0.0,-0.99182,1e-05,1.55292]
[1779269311520,43.17,77394.26,0.0,-0.99182,1e-05,1.55292]
[1779269312498,43.17,77395.89,0.0,-0.99181,1e-05,1.55352]
[1779269314105,43.17,77396.49,0.0,-0.99181,1e-05,1.55418]
[1779269314271,43.17,77396.49,0.0,-0.99181,1e-05,1.55418]
[1779269314563,43.17,77396.49,0.0,-0.99181,1e-05,1.55418]
[1779269314770,43.17,77396.49,0.0,-0.99181,1e-05,1.55418]
[1779269314814,43.17,77401.33,0.0,-0.99177,1e-05,1.56011]
[1779269316527,43.16,77403.37,0.0,-0.99176,1e-05,1.56259]
[1779269319326,43.16,77404.05,0.0,-0.99175,1e-05,1.56321]
[1779269319520,43.16,77404.05,0.0,-0.99175,1e-05,1.56321]
[1779269325590,43.16,77404.65,0.0,-0.99176,1e-05,1.56313]
[1779269331632,43.16,77404.93,0.0,-0.99176,1e-05,1.56313]
[1779269335129,43.16,77404.88,0.0,-0.99176,1e-05,1.56307]
[1779269335269,43.16,77404.88,0.0,-0.99176,1e-05,1.56307]
[1779269335660,43.16,77405.24,0.0,-0.99175,1e-05,1.56352]
[1779269336127,43.16,77405.24,0.0,-0.99175,1e-05,1.56352]
[1779269336274,43.16,77405.24,0.0,-0.99175,1e-05,1.56352]
[1779269342710,43.16,77405.32,0.0,-0.99175,1e-05,1.56363]
[1779269345703,43.16,77404.61,0.0,-0.99176,1e-05,1.56272]
[1779269345771,43.16,77404.61,0.0,-0.99176,1e-05,1.56272]
[1779269350868,43.16,77404.89,0.0,-0.99176,1e-05,1.56308]
[1779269351298,43.16,77405.35,0.0,-0.99175,1e-05,1.56366]
[1779269351519,43.16,77405.35,0.0,-0.99175,1e-05,1.56366]
[1779269354771,43.16,77405.35,0.0,-0.99175,1e-05,1.56366]
[1779269354796,43.16,77405.9,0.0,-0.99175,1e-05,1.56436]
[1779269359831,43.16,77406.55,0.0,-0.99174,1e-05,1.56519]
[1779269363858,43.16,77409.81,0.0,-0.99172,1e-05,1.56934]
[1779269364814,43.16,77409.81,0.0,-0.99172,1e-05,1.56934]
[1779269365020,43.16,77409.81,0.0,-0.99172,1e-05,1.56934]
[1779269365873,43.16,77414.75,0.0,-0.99168,1e-05,1.57565]
[1779269366895,43.16,77414.75,0.0,-0.99168,1e-05,1.57565]
[1779269367024,43.16,77414.75,0.0,-0.99168,1e-05,1.57565]
[1779269368080,43.16,77416.31,0.0,-0.99167,1e-05,1.5775]
[1779269368269,43.16,77416.31,0.0,-0.99167,1e-05,1.5775]
[1779269368894,43.16,77416.18,0.0,-0.99167,1e-05,1.57718]
[1779269370908,43.16,77419.56,0.0,-0.99165,1e-05,1.58122]
[1779269376035,43.15,77420.14,0.0,-0.99165,1e-05,1.58007]
[1779269376270,43.15,77420.14,0.0,-0.99165,1e-05,1.58007]
[1779269381985,43.15,77424.64,0.0,-0.99163,1e-05,1.58477]
[1779269383360,43.15,77426.53,0.0,-0.99161,1e-05,1.58704]
[1779269383520,43.15,77426.53,0.0,-0.99161,1e-05,1.58704]
[1779269385906,43.15,77428.63,0.0,-0.9916,1e-05,1.58941]
[1779269386023,43.15,77428.63,0.0,-0.9916,1e-05,1.58941]
[1779269385960,43.14,77428.63,0.0,-0.9916,1e-05,1.58924]
[1779269388026,43.14,77423.53,0.0,-0.99164,1e-05,1.58234]
[1779269389103,43.14,77423.19,0.0,-0.99164,1e-05,1.58174]
[1779269389273,43.14,77423.19,0.0,-0.99164,1e-05,1.58174]
[1779269392055,43.14,77419.1,0.0,-0.99168,1e-05,1.57604]
[1779269392257,43.14,77419.1,0.0,-0.99168,1e-05,1.57604]
[1779269392273,43.14,77419.1,0.0,-0.99168,1e-05,1.57604]
[1779269394164,43.14,77417.93,0.0,-0.99169,1e-05,1.57425]
[1779269394268,43.14,77417.93,0.0,-0.99169,1e-05,1.57425]
[1779269395076,43.14,77418.18,0.0,-0.99169,1e-05,1.57443]
[1779269398457,43.14,77417.47,0.0,-0.99169,1e-05,1.57324]
[1779269398521,43.14,77417.47,0.0,-0.99169,1e-05,1.57324]
[1779269405145,43.13,77418.51,0.0,-0.99169,1e-05,1.57347]
[1779269410181,43.13,77418.04,0.0,-0.9917,1e-05,1.57219]
[1779269415216,43.12,77417.7,0.0,-0.99171,1e-05,1.5711]
[1779269418212,43.12,77417.38,0.0,-0.99171,1e-05,1.57043]
[1779269418272,43.12,77417.38,0.0,-0.99171,1e-05,1.57043]
[1779269420969,43.12,77417.9,0.0,-0.99171,1e-05,1.57084]
[1779269421019,43.12,77417.9,0.0,-0.99171,1e-05,1.57084]
[1779269421070,43.12,77417.93,0.0,-0.99171,1e-05,1.57062]
[1779269424861,43.12,77417.75,0.0,-0.99171,1e-05,1.57013]
[1779269425023,43.12,77417.75,0.0,-0.99171,1e-05,1.57013]
[1779269428152,43.12,77414.74,0.0,-0.99174,1e-05,1.5658]
[1779269428269,43.12,77414.74,0.0,-0.99174,1e-05,1.5658]
[1779269428307,43.12,77414.47,0.0,-0.99174,1e-05,1.56533]
[1779269433313,43.11,77415.26,0.0,-0.99175,1e-05,1.56461]
[1779269433520,43.11,77415.26,0.0,-0.99175,1e-05,1.56461]
[1779269436364,43.11,77421.93,0.0,-0.9917,1e-05,1.57264]
[1779269439685,43.11,77421.93,0.0,-0.9917,1e-05,1.57264]
[1779269439770,43.11,77421.93,0.0,-0.9917,1e-05,1.57264]
[1779269440736,43.11,77422.0,0.0,-0.9917,1e-05,1.5722]
[1779269440771,43.11,77422.0,0.0,-0.9917,1e-05,1.5722]
[1779269440873,43.11,77422.03,0.0,-0.9917,1e-05,1.5721]
[1779269443610,43.11,77424.39,0.0,-0.99168,1e-05,1.57499]
[1779269443770,43.11,77424.39,0.0,-0.99168,1e-05,1.57499]
[1779269450150,43.1,77426.79,0.0,-0.99167,1e-05,1.5772]
[1779269450269,43.1,77426.79,0.0,-0.99167,1e-05,1.5772]
[1779269450841,43.1,77426.79,0.0,-0.99167,1e-05,1.5772]
[1779269451021,43.1,77426.79,0.0,-0.99167,1e-05,1.5772]
[1779269451049,43.1,77427.09,0.0,-0.99167,1e-05,1.57716]
[1779269455769,43.1,77427.02,0.0,-0.99167,1e-05,1.57663]
[1779269456019,43.1,77427.02,0.0,-0.99167,1e-05,1.57663]
[1779269458213,43.1,77427.9,0.0,-0.99167,1e-05,1.57732]
[1779269458269,43.1,77427.9,0.0,-0.99167,1e-05,1.57732]
[1779269458519,43.1,77427.86,0.0,-0.99167,1e-05,1.57713]
[1779269463554,43.09,77428.93,0.0,-0.99167,1e-05,1.57777]
[1779269468772,43.09,77428.91,0.0,-0.99167,1e-05,1.577]
[1779269474834,43.09,77433.29,0.0,-0.99164,1e-05,1.58188]
[1779269475021,43.09,77433.29,0.0,-0.99164,1e-05,1.58188]
[1779269475123,43.09,77433.7,0.0,-0.99164,1e-05,1.5821]
[1779269479665,43.08,77442.51,0.0,-0.99158,1e-05,1.59282]
[1779269481679,43.08,77445.56,0.0,-0.99156,1e-05,1.59643]
[1779269482336,43.08,77445.56,0.0,-0.99156,1e-05,1.59643]
[1779269482396,43.08,77445.56,0.0,-0.99156,1e-05,1.59643]
[1779269482518,43.08,77445.56,0.0,-0.99156,1e-05,1.59643]
[1779269482686,43.08,77444.37,0.0,-0.99157,1e-05,1.59471]
[1779269487722,43.08,77445.0,0.0,-0.99157,1e-05,1.59462]
[1779269490743,43.07,77457.52,0.0,-0.99148,1e-05,1.61034]
[1779269491751,43.07,77458.01,0.0,-0.99148,1e-05,1.60929]
[1779269495747,43.07,77458.31,0.0,-0.99148,1e-05,1.60907]
[1779269495771,43.07,77458.31,0.0,-0.99148,1e-05,1.60907]
[1779269495919,43.07,77458.31,0.0,-0.99148,1e-05,1.60907]
[1779269496020,43.07,77458.31,0.0,-0.99148,1e-05,1.60907]
[1779269496122,43.07,77458.59,0.0,-0.99148,1e-05,1.60922]
[1779269501820,43.06,77460.19,0.0,-0.99148,1e-05,1.61006]
[1779269506352,43.06,77461.91,0.0,-0.99147,1e-05,1.61147]
[1779269506520,43.06,77461.91,0.0,-0.99147,1e-05,1.61147]
[1779269506576,43.06,77461.91,0.0,-0.99147,1e-05,1.61147]
[1779269506770,43.06,77461.91,0.0,-0.99147,1e-05,1.61147]
[1779269506872,43.06,77461.91,0.0,-0.99147,1e-05,1.61126]
[1779269512897,43.05,77462.31,0.0,-0.99147,1e-05,1.61053]
[1779269517932,43.05,77460.54,0.0,-0.99149,1e-05,1.60718]
[1779269520675,43.05,77460.58,0.0,-0.9915,1e-05,1.60683]
[1779269520771,43.05,77460.58,0.0,-0.9915,1e-05,1.60683]
[1779269525987,43.04,77460.6,0.0,-0.9915,1e-05,1.60567]
[1779269528004,43.04,77456.91,0.0,-0.99153,1e-05,1.60047]
[1779269531118,43.04,77454.75,0.0,-0.99155,1e-05,1.5973]
[1779269531270,43.04,77455.39,0.0,-0.99155,1e-05,1.59795]
[1779269531317,43.04,77455.39,0.0,-0.99155,1e-05,1.59795]
[1779269531519,43.04,77455.39,0.0,-0.99155,1e-05,1.59795]
[1779269532031,43.03,77455.3,0.0,-0.99155,1e-05,1.59765]
[1779269537066,43.03,77450.83,0.0,-0.99159,1e-05,1.59097]
[1779269539080,43.03,77446.69,0.0,-0.99162,1e-05,1.5853]
[1779269539466,43.03,77446.69,0.0,-0.99162,1e-05,1.5853]
[1779269539529,43.03,77446.69,0.0,-0.99162,1e-05,1.5853]
[1779269545122,43.02,77446.22,0.0,-0.99163,1e-05,1.58377]
[1779269550158,43.02,77445.6,0.0,-0.99164,1e-05,1.58223]
[1779269550352,43.02,77445.6,0.0,-0.99164,1e-05,1.58223]
[1779269550496,43.02,77445.6,0.0,-0.99164,1e-05,1.58223]
[1779269550520,43.02,77445.6,0.0,-0.99164,1e-05,1.58223]
[1779269551164,43.02,77445.9,0.0,-0.99165,1e-05,1.5812]
[1779269556203,43.02,77450.03,0.0,-0.99162,1e-05,1.58581]
[1779269557399,43.02,77450.16,0.0,-0.99162,1e-05,1.58582]
[1779269557520,43.02,77450.16,0.0,-0.99162,1e-05,1.58582]
[1779269557665,43.02,77450.16,0.0,-0.99162,1e-05,1.58582]
[1779269557777,43.02,77450.16,0.0,-0.99162,1e-05,1.58582]
[1779269558217,43.02,77450.39,0.0,-0.99162,1e-05,1.58597]
[1779269563252,43.01,77449.97,0.0,-0.99163,1e-05,1.58467]
[1779269568288,43.01,77447.94,0.0,-0.99165,1e-05,1.5813]
[1779269570137,43.01,77447.94,0.0,-0.99165,1e-05,1.5813]
[1779269570273,43.01,77447.94,0.0,-0.99165,1e-05,1.5813]
[1779269575338,43.0,77447.05,0.0,-0.99166,1e-05,1.57914]
[1779269580372,43.0,77447.06,0.0,-0.99166,1e-05,1.57843]
[1779269584272,43.0,77445.15,0.0,-0.99168,1e-05,1.57569]
[1779269584414,43.0,77446.32,0.0,-0.99167,1e-05,1.57705]
[1779269584520,43.0,77446.32,0.0,-0.99167,1e-05,1.57705]
[1779269584622,43.0,77447.19,0.0,-0.99167,1e-05,1.57803]
[1779269590443,42.99,77447.45,0.0,-0.99167,1e-05,1.57751]
[1779269592348,42.99,77448.1,0.0,-0.99167,1e-05,1.57821]
[1779269592476,42.99,77448.1,0.0,-0.99167,1e-05,1.57821]
[1779269592520,42.99,77448.1,0.0,-0.99167,1e-05,1.57821]
[1779269592568,42.99,77451.08,0.0,-0.99164,1e-05,1.5819]
[1779269596141,42.99,77450.29,0.0,-0.99165,1e-05,1.58059]
[1779269596190,42.99,77450.29,0.0,-0.99165,1e-05,1.58059]
[1779269596271,42.99,77450.29,0.0,-0.99165,1e-05,1.58059]
[1779269596291,42.99,77449.81,0.0,-0.99166,1e-05,1.57967]
[1779269601520,42.99,77451.62,0.0,-0.99165,1e-05,1.58124]
[1779269603500,42.99,77451.66,0.0,-0.99165,1e-05,1.58114]
[1779269603520,42.99,77451.66,0.0,-0.99165,1e-05,1.58114]
[1779269603564,42.99,77451.66,0.0,-0.99165,1e-05,1.58114]
[1779269603772,42.99,77451.66,0.0,-0.99165,1e-05,1.58114]
[1779269603809,42.99,77451.68,0.0,-0.99165,1e-05,1.58102]
[1779269609576,42.98,77451.47,0.0,-0.99166,1e-05,1.57985]
[1779269612189,42.98,77451.9,0.0,-0.99165,1e-05,1.58026]
[1779269612272,42.98,77451.9,0.0,-0.99165,1e-05,1.58026]
[1779269617633,42.98,77451.86,0.0,-0.99167,1e-05,1.57791]
[1779269619518,42.97,77451.36,0.0,-0.99167,1e-05,1.57712]
[1779269619647,42.97,77451.36,0.0,-0.99167,1e-05,1.57712]
[1779269619771,42.97,77451.36,0.0,-0.99167,1e-05,1.57712]
[1779269619872,42.97,77451.54,0.0,-0.99167,1e-05,1.57721]
[1779269625689,42.97,77451.2,0.0,-0.99168,1e-05,1.57592]
[1779269627892,42.97,77450.69,0.0,-0.99168,1e-05,1.57512]
[1779269628021,42.97,77450.69,0.0,-0.99168,1e-05,1.57512]
[1779269628070,42.97,77450.69,0.0,-0.99168,1e-05,1.57512]
[1779269628271,42.97,77450.69,0.0,-0.99168,1e-05,1.57512]
[1779269628105,42.97,77450.94,0.0,-0.99168,1e-05,1.57517]
[1779269633752,42.96,77450.99,0.0,-0.99169,1e-05,1.57454]
[1779269639031,42.96,77451.12,0.0,-0.99169,1e-05,1.57416]
[1779269639272,42.96,77451.12,0.0,-0.99169,1e-05,1.57416]
[1779269644828,42.96,77450.11,0.0,-0.9917,1e-05,1.57193]
[1779269648025,42.96,77449.17,0.0,-0.99171,1e-05,1.57046]
[1779269648271,42.96,77449.17,0.0,-0.99171,1e-05,1.57046]
[1779269648449,42.96,77449.53,0.0,-0.99171,1e-05,1.57067]
[1779269648526,42.96,77449.53,0.0,-0.99171,1e-05,1.57067]
[1779269648856,42.96,77448.96,0.0,-0.99171,1e-05,1.56994]
[1779269651983,42.95,77447.55,0.0,-0.99173,1e-05,1.56788]
[1779269652021,42.95,77447.55,0.0,-0.99173,1e-05,1.56788]
[1779269657920,42.95,77447.72,0.0,-0.99173,1e-05,1.56712]
[1779269662955,42.95,77447.83,0.0,-0.99173,1e-05,1.56666]
[1779269665195,42.95,77446.52,0.0,-0.99174,1e-05,1.56487]
[1779269665274,42.95,77446.52,0.0,-0.99174,1e-05,1.56487]
[1779269665472,42.95,77445.31,0.0,-0.99175,1e-05,1.56321]
[1779269665522,42.95,77445.31,0.0,-0.99175,1e-05,1.56321]
[1779269666983,42.94,77445.3,0.0,-0.99176,1e-05,1.56297]
[1779269671022,42.94,77444.24,0.0,-0.99177,1e-05,1.56129]
[1779269671270,42.94,77444.24,0.0,-0.99177,1e-05,1.56129]
[1779269677251,42.94,77443.33,0.0,-0.99178,1e-05,1.55824]
[1779269677270,42.94,77443.33,0.0,-0.99178,1e-05,1.55824]
[1779269677827,42.94,77442.02,0.0,-0.99179,1e-05,1.55648]
[1779269678022,42.94,77442.02,0.0,-0.99179,1e-05,1.55648]
[1779269678061,42.94,77441.12,0.0,-0.9918,1e-05,1.55524]
[1779269680075,42.94,77437.28,0.0,-0.99183,1e-05,1.55018]
[1779269682494,42.94,77437.47,0.0,-0.99183,1e-05,1.55026]
[1779269682535,42.94,77437.47,0.0,-0.99183,1e-05,1.55026]
[1779269683627,42.94,77437.36,0.0,-0.99183,1e-05,1.55004]
[1779269683772,42.94,77437.36,0.0,-0.99183,1e-05,1.55004]
[1779269685110,42.94,77437.43,0.0,-0.99183,1e-05,1.54997]
[1779269689798,42.94,77440.25,0.0,-0.99181,1e-05,1.55322]
[1779269690023,42.94,77440.25,0.0,-0.99181,1e-05,1.55322]
[1779269693121,42.93,77441.07,0.0,-0.99181,1e-05,1.55401]
[1779269693251,42.93,77441.07,0.0,-0.99181,1e-05,1.55401]
[1779269693274,42.93,77441.07,0.0,-0.99181,1e-05,1.55401]
[1779269693323,42.93,77445.63,0.0,-0.99177,1e-05,1.55973]
[1779269696835,42.93,77446.12,0.0,-0.99177,1e-05,1.56005]
[1779269697026,42.93,77446.12,0.0,-0.99177,1e-05,1.56005]
[1779269697195,42.93,77446.29,0.0,-0.99177,1e-05,1.56017]
[1779269702230,42.93,77446.95,0.0,-0.99177,1e-05,1.56051]
[1779269703700,42.93,77447.74,0.0,-0.99176,1e-05,1.56141]
[1779269703770,42.93,77447.74,0.0,-0.99176,1e-05,1.56141]
[1779269709268,42.93,77449.1,0.0,-0.99176,1e-05,1.56261]
[1779269709278,42.93,77449.11,0.0,-0.99176,1e-05,1.56251]
[1779269709520,42.93,77449.11,0.0,-0.99176,1e-05,1.56251]
[1779269711542,42.92,77446.85,0.0,-0.99178,1e-05,1.55941]
[1779269711773,42.92,77446.85,0.0,-0.99178,1e-05,1.55941]
[1779269718343,42.92,77445.1,0.0,-0.99179,1e-05,1.55647]
[1779269721210,42.92,77444.98,0.0,-0.9918,1e-05,1.55612]
[1779269721270,42.92,77444.98,0.0,-0.9918,1e-05,1.55612]
[1779269721555,42.92,77445.0,0.0,-0.9918,1e-05,1.55605]
[1779269721771,42.92,77445.0,0.0,-0.9918,1e-05,1.55605]
[1779269723377,42.92,77444.89,0.0,-0.9918,1e-05,1.55572]
[1779269728177,42.92,77443.59,0.0,-0.99181,1e-05,1.55368]
[1779269728270,42.92,77443.59,0.0,-0.99181,1e-05,1.55368]
[1779269734127,42.92,77443.41,0.0,-0.99182,1e-05,1.55174]
[1779269734270,42.92,77443.41,0.0,-0.99182,1e-05,1.55174]
[1779269734961,42.91,77442.86,0.0,-0.99183,1e-05,1.55087]
[1779269735020,42.91,77442.86,0.0,-0.99183,1e-05,1.55087]
[1779269735063,42.91,77443.3,0.0,-0.99182,1e-05,1.55135]
[1779269737476,42.91,77440.33,0.0,-0.99185,1e-05,1.54742]
[1779269742511,42.91,77441.63,0.0,-0.99184,1e-05,1.54868]
[1779269747546,42.91,77441.77,0.0,-0.99184,1e-05,1.54846]
[1779269748947,42.91,77441.77,0.0,-0.99184,1e-05,1.54846]
[1779269749021,42.91,77441.77,0.0,-0.99184,1e-05,1.54846]
[1779269756314,42.91,77441.63,0.0,-0.99184,1e-05,1.54813]
[1779269756520,42.91,77439.63,0.0,-0.99186,1e-05,1.54505]
[1779269756934,42.91,77439.63,0.0,-0.99186,1e-05,1.54505]
[1779269757020,42.91,77439.63,0.0,-0.99186,1e-05,1.54505]
[1779269757122,42.91,77439.83,0.0,-0.99186,1e-05,1.54523]
[1779269762657,42.9,77438.18,0.0,-0.99187,1e-05,1.5428]
[1779269766969,42.9,77437.5,0.0,-0.99188,1e-05,1.54174]
[1779269767019,42.9,77437.5,0.0,-0.99188,1e-05,1.54174]
[1779269767543,42.9,77438.02,0.0,-0.99188,1e-05,1.54227]
[1779269767774,42.9,77438.02,0.0,-0.99188,1e-05,1.54227]
[1779269767845,42.9,77438.27,0.0,-0.99187,1e-05,1.54259]
[1779269773730,42.9,77437.04,0.0,-0.99189,1e-05,1.54066]
[1779269774711,42.9,77437.04,0.0,-0.99189,1e-05,1.54066]
[1779269774770,42.9,77437.04,0.0,-0.99189,1e-05,1.54066]
[1779269776751,42.9,77432.1,0.0,-0.99192,1e-05,1.53425]
[1779269777848,42.9,77432.1,0.0,-0.99192,1e-05,1.53425]
[1779269778023,42.9,77432.1,0.0,-0.99192,1e-05,1.53425]
[1779269778051,42.9,77424.91,0.0,-0.99198,1e-05,1.52515]
[1779269782153,42.9,77426.8,0.0,-0.99196,1e-05,1.52746]
[1779269782270,42.9,77426.8,0.0,-0.99196,1e-05,1.52746]
[1779269782372,42.9,77433.23,0.0,-0.99192,1e-05,1.53546]
[1779269787828,42.9,77434.57,0.0,-0.99191,1e-05,1.53687]
[1779269791363,42.9,77434.4,0.0,-0.99191,1e-05,1.5366]
[1779269791521,42.9,77434.4,0.0,-0.99192,1e-05,1.53519]
[1779269792105,42.9,77434.4,0.0,-0.99192,1e-05,1.53519]
[1779269792271,42.9,77434.4,0.0,-0.99192,1e-05,1.53519]
[1779269792372,42.9,77434.62,0.0,-0.99192,1e-05,1.53541]
[1779269799913,42.89,77436.01,0.0,-0.99191,1e-05,1.53675]
[1779269804948,42.89,77436.16,0.0,-0.99191,1e-05,1.53665]
[1779269808737,42.89,77435.09,0.0,-0.99192,1e-05,1.53513]
[1779269808770,42.89,77435.09,0.0,-0.99192,1e-05,1.53513]
[1779269814013,42.89,77434.73,0.0,-0.99192,1e-05,1.53434]
[1779269816174,42.89,77434.73,0.0,-0.99192,1e-05,1.53434]
[1779269816271,42.89,77434.73,0.0,-0.99192,1e-05,1.53434]
[1779269816659,42.89,77433.98,0.0,-0.99193,1e-05,1.53324]
[1779269816772,42.89,77433.98,0.0,-0.99193,1e-05,1.53324]
[1779269817034,42.89,77432.28,0.0,-0.99194,1e-05,1.5311]
[1779269821835,42.89,77432.4,0.0,-0.99194,1e-05,1.53106]
[1779269822024,42.89,77432.4,0.0,-0.99194,1e-05,1.53106]
[1779269826871,42.89,77429.93,0.0,-0.99196,1e-05,1.52772]
[1779269827021,42.89,77429.93,0.0,-0.99196,1e-05,1.52772]
[1779269827105,42.89,77435.94,0.0,-0.99192,1e-05,1.53519]
[1779269827559,42.89,77435.94,0.0,-0.99192,1e-05,1.53519]
[1779269827772,42.89,77435.94,0.0,-0.99192,1e-05,1.53519]
[1779269828113,42.89,77435.78,0.0,-0.99192,1e-05,1.53493]
[1779269833147,42.89,77438.58,0.0,-0.9919,1e-05,1.53818]
[1779269834308,42.89,77438.58,0.0,-0.9919,1e-05,1.53818]
[1779269834520,42.89,77438.58,0.0,-0.9919,1e-05,1.53818]
[1779269840728,42.89,77441.81,0.0,-0.99188,1e-05,1.54212]
[1779269840773,42.89,77441.81,0.0,-0.99188,1e-05,1.54212]
[1779269841204,42.89,77441.89,0.0,-0.99188,1e-05,1.54222]
[1779269844259,42.89,77442.63,0.0,-0.99187,1e-05,1.54316]
[1779269844269,42.89,77442.63,0.0,-0.99187,1e-05,1.54316]
[1779269850267,42.89,77443.34,0.0,-0.99187,1e-05,1.54406]
[1779269850893,42.89,77443.34,0.0,-0.99187,1e-05,1.54406]
[1779269851019,42.89,77443.34,0.0,-0.99187,1e-05,1.54406]
[1779269851481,42.89,77443.34,0.0,-0.99187,1e-05,1.54406]
[1779269851523,42.89,77443.34,0.0,-0.99187,1e-05,1.54406]
[1779269852281,42.89,77446.11,0.0,-0.99185,1e-05,1.54631]
[1779269853287,42.89,77449.9,0.0,-0.99182,1e-05,1.55112]
[1779269854006,42.89,77449.9,0.0,-0.99182,1e-05,1.55112]
[1779269854019,42.89,77449.9,0.0,-0.99182,1e-05,1.55112]
[1779269854295,42.89,77453.7,0.0,-0.99179,1e-05,1.55596]
[1779269859330,42.89,77454.88,0.0,-0.99179,1e-05,1.55747]
[1779269860934,42.89,77454.88,0.0,-0.99179,1e-05,1.55747]
[1779269861020,42.89,77454.88,0.0,-0.99179,1e-05,1.55747]
[1779269861344,42.89,77454.76,0.0,-0.99179,1e-05,1.55731]
[1779269866379,42.89,77454.97,0.0,-0.99178,1e-05,1.55758]
[1779269871413,42.89,77455.57,0.0,-0.99178,1e-05,1.55835]
[1779269875443,42.89,77459.23,0.0,-0.99175,1e-05,1.56302]
[1779269878772,42.89,77459.73,0.0,-0.99175,1e-05,1.56366]
[1779269887809,42.89,77456.61,0.0,-0.99177,1e-05,1.55967]
[1779269888020,42.89,77456.61,0.0,-0.99177,1e-05,1.55967]
[1779269888532,42.89,77456.4,0.0,-0.99177,1e-05,1.5594]
[1779269888773,42.89,77456.4,0.0,-0.99177,1e-05,1.5594]
[1779269889021,42.89,77456.4,0.0,-0.99177,1e-05,1.5594]
[1779269894575,42.89,77456.95,0.0,-0.99177,1e-05,1.56011]
[1779269895338,42.89,77456.95,0.0,-0.99177,1e-05,1.56011]
[1779269895520,42.89,77456.95,0.0,-0.99177,1e-05,1.56011]
[1779269895581,42.89,77456.65,0.0,-0.99177,1e-05,1.55972]
[1779269896086,42.89,77456.65,0.0,-0.99177,1e-05,1.55972]
[1779269896271,42.89,77456.65,0.0,-0.99177,1e-05,1.55972]
[1779269900617,42.89,77460.12,0.0,-0.99175,1e-05,1.56416]
[1779269904559,42.89,77460.12,0.0,-0.99175,1e-05,1.56416]
[1779269904771,42.89,77460.14,0.0,-0.99175,1e-05,1.56418]
[1779269905153,42.89,77460.14,0.0,-0.99175,1e-05,1.56418]
[1779269905271,42.89,77460.14,0.0,-0.99175,1e-05,1.56418]
[1779269905372,42.89,77459.52,0.0,-0.99175,1e-05,1.56339]
[1779269911705,42.89,77458.4,0.0,-0.99177,1e-05,1.56069]
[1779269917746,42.89,77458.1,0.0,-0.99177,1e-05,1.56031]
[1779269922784,42.89,77458.02,0.0,-0.99177,1e-05,1.56021]
[1779269926226,42.89,77457.75,0.0,-0.99177,1e-05,1.55986]
[1779269926273,42.89,77457.75,0.0,-0.99177,1e-05,1.55986]
[1779269926505,42.89,77457.75,0.0,-0.99177,1e-05,1.55986]
[1779269926522,42.89,77457.75,0.0,-0.99177,1e-05,1.55986]
[1779269926596,42.89,77458.18,0.0,-0.99177,1e-05,1.56041]
[1779269932856,42.89,77458.5,0.0,-0.99176,1e-05,1.56082]
[1779269935624,42.89,77460.52,0.0,-0.99175,1e-05,1.5634]
[1779269935770,42.89,77460.58,0.0,-0.99175,1e-05,1.56348]
[1779269936237,42.89,77460.58,0.0,-0.99175,1e-05,1.56348]
[1779269936277,42.89,77460.58,0.0,-0.99175,1e-05,1.56348]
[1779269936378,42.89,77458.99,0.0,-0.99176,1e-05,1.56145]
[1779269939244,42.89,77460.09,0.0,-0.99175,1e-05,1.56285]
[1779269939273,42.89,77460.09,0.0,-0.99175,1e-05,1.56285]
[1779269940189,42.89,77462.5,0.0,-0.99173,1e-05,1.56594]
[1779269940272,42.89,77462.5,0.0,-0.99173,1e-05,1.56594]
[1779269940290,42.89,77464.5,0.0,-0.99172,1e-05,1.5685]
[1779269946271,42.89,77465.08,0.0,-0.99171,1e-05,1.56925]
[1779269946523,42.89,77465.08,0.0,-0.99171,1e-05,1.56925]
[1779269954618,42.89,77465.08,0.0,-0.99171,1e-05,1.56925]
[1779269954003,42.89,77461.11,0.0,-0.99174,1e-05,1.56416]
[1779269954772,42.89,77461.11,0.0,-0.99174,1e-05,1.56416]
[1779269955427,42.89,77461.11,0.0,-0.99174,1e-05,1.56416]
[1779269955524,42.89,77461.11,0.0,-0.99174,1e-05,1.56416]
[1779269955624,42.89,77461.27,0.0,-0.99174,1e-05,1.56436]
[1779269964079,42.89,77460.87,0.0,-0.99175,1e-05,1.56385]
[1779269966093,42.89,77458.27,0.0,-0.99177,1e-05,1.56053]
[1779269966960,42.89,77458.27,0.0,-0.99177,1e-05,1.56053]
[1779269967021,42.89,77458.27,0.0,-0.99177,1e-05,1.56053]
[1779269967603,42.89,77458.27,0.0,-0.99177,1e-05,1.56053]
[1779269967101,42.89,77456.26,0.0,-0.99178,1e-05,1.55796]
[1779269967772,42.89,77456.26,0.0,-0.99178,1e-05,1.55796]
[1779269971129,42.89,77458.51,0.0,-0.99177,1e-05,1.55957]
[1779269975033,42.89,77457.59,0.0,-0.99178,1e-05,1.55839]
[1779269975270,42.89,77457.59,0.0,-0.99178,1e-05,1.55839]
[1779269975371,42.89,77458.09,0.0,-0.99177,1e-05,1.55903]
[1779269976412,42.89,77458.09,0.0,-0.99177,1e-05,1.55903]
[1779269976524,42.89,77458.09,0.0,-0.99177,1e-05,1.55903]
[1779269982205,42.89,77458.27,0.0,-0.99177,1e-05,1.55926]
[1779269988247,42.89,77458.97,0.0,-0.99177,1e-05,1.56016]
[1779269989087,42.89,77458.97,0.0,-0.99177,1e-05,1.56016]
[1779269989270,42.89,77458.97,0.0,-0.99177,1e-05,1.56016]
[1779269989626,42.89,77458.97,0.0,-0.99177,1e-05,1.56016]
[1779269989365,42.89,77458.87,0.0,-0.99177,1e-05,1.56003]
[1779269989771,42.89,77458.87,0.0,-0.99177,1e-05,1.56003]
[1779269998317,42.89,77458.82,0.0,-0.99177,1e-05,1.55997]
[1779270001121,42.89,77458.84,0.0,-0.99177,1e-05,1.55999]
[1779270001271,42.89,77458.84,0.0,-0.99177,1e-05,1.55999]
[1779270001339,42.89,77459.4,0.0,-0.99176,1e-05,1.56071]
[1779270001725,42.89,77459.4,0.0,-0.99176,1e-05,1.56071]
[1779270001772,42.89,77459.4,0.0,-0.99176,1e-05,1.56071]
[1779270007381,42.89,77459.43,0.0,-0.99176,1e-05,1.56074]
[1779270008435,42.89,77459.43,0.0,-0.99176,1e-05,1.56074]
[1779270008523,42.89,77459.43,0.0,-0.99176,1e-05,1.56074]
[1779270009893,42.89,77459.78,0.0,-0.99176,1e-05,1.56119]
[1779270010025,42.89,77459.78,0.0,-0.99176,1e-05,1.56119]
[1779270010401,42.89,77460.26,0.0,-0.99176,1e-05,1.56181]
[1779270015437,42.89,77463.28,0.0,-0.99173,1e-05,1.56567]
[1779270020472,42.89,77459.93,0.0,-0.99176,1e-05,1.56138]
[1779270021818,42.89,77459.8,0.0,-0.99176,1e-05,1.56122]
[1779270022023,42.89,77459.8,0.0,-0.99176,1e-05,1.56122]
[1779270027521,42.89,77460.06,0.0,-0.99176,1e-05,1.56155]
[1779270034571,42.89,77460.98,0.0,-0.99176,1e-05,1.56146]
[1779270036484,42.89,77460.83,0.0,-0.99176,1e-05,1.56127]
[1779270036522,42.89,77460.83,0.0,-0.99176,1e-05,1.56127]
[1779270036584,42.89,77461.99,0.0,-0.99175,1e-05,1.56275]
[1779270037226,42.89,77461.99,0.0,-0.99175,1e-05,1.56275]
[1779270037272,42.89,77461.99,0.0,-0.99175,1e-05,1.56275]
[1779270043633,42.89,77462.33,0.0,-0.99175,1e-05,1.56319]
[1779270049675,42.89,77461.85,0.0,-0.99175,1e-05,1.56257]
[1779270055717,42.89,77461.33,0.0,-0.99176,1e-05,1.56191]
[1779270056546,42.89,77461.33,0.0,-0.99176,1e-05,1.56191]
[1779270056770,42.89,77461.33,0.0,-0.99176,1e-05,1.56191]
[1779270056647,42.89,77461.33,0.0,-0.99176,1e-05,1.56191]
[1779270057192,42.89,77461.33,0.0,-0.99176,1e-05,1.56191]
[1779270057272,42.89,77461.33,0.0,-0.99176,1e-05,1.56191]
[1779270057373,42.89,77461.33,0.0,-0.99176,1e-05,1.56191]
[1779270063773,42.89,77460.43,0.0,-0.99176,1e-05,1.56076]
[1779270064200,42.89,77460.43,0.0,-0.99176,1e-05,1.56076]
[1779270064269,42.89,77460.43,0.0,-0.99176,1e-05,1.56076]
[1779270064779,42.89,77460.42,0.0,-0.99176,1e-05,1.56074]
[1779270065122,42.89,77460.42,0.0,-0.99176,1e-05,1.56074]
[1779270065271,42.89,77460.42,0.0,-0.99176,1e-05,1.56074]
[1779270071828,42.89,77460.29,0.0,-0.99176,1e-05,1.56058]
[1779270077163,42.89,77459.92,0.0,-0.99177,1e-05,1.5601]
[1779270077270,42.89,77459.92,0.0,-0.99177,1e-05,1.5601]
[1779270077372,42.89,77459.81,0.0,-0.99177,1e-05,1.55996]
[1779270078012,42.89,77459.81,0.0,-0.99177,1e-05,1.55996]
[1779270078020,42.89,77459.81,0.0,-0.99177,1e-05,1.55996]
[1779270085928,42.89,77459.85,0.0,-0.99177,1e-05,1.56002]
[1779270090963,42.88,77460.41,0.0,-0.99177,1e-05,1.56023]
[1779270093984,42.88,77462.6,0.0,-0.99176,1e-05,1.56145]
[1779270095444,42.88,77462.6,0.0,-0.99176,1e-05,1.56145]
[1779270095520,42.88,77462.6,0.0,-0.99176,1e-05,1.56145]
[1779270095546,42.88,77462.67,0.0,-0.99176,1e-05,1.56133]
[1779270096291,42.88,77462.67,0.0,-0.99176,1e-05,1.56133]
[1779270096524,42.88,77462.67,0.0,-0.99176,1e-05,1.56133]
[1779270101164,42.88,77462.7,0.0,-0.99176,1e-05,1.56127]
[1779270101270,42.88,77462.7,0.0,-0.99176,1e-05,1.56127]
[1779270101803,42.88,77462.7,0.0,-0.99176,1e-05,1.56127]
[1779270101811,42.88,77463.25,0.0,-0.99176,1e-05,1.56145]
[1779270102025,42.88,77463.25,0.0,-0.99176,1e-05,1.56145]
[1779270107099,42.87,77463.41,0.0,-0.99176,1e-05,1.56114]
[1779270111170,42.87,77463.33,0.0,-0.99176,1e-05,1.56072]
[1779270111273,42.87,77463.33,0.0,-0.99176,1e-05,1.56072]
[1779270114148,42.87,77459.49,0.0,-0.99179,1e-05,1.55542]
[1779270116314,42.87,77459.02,0.0,-0.9918,1e-05,1.55473]
[1779270116520,42.87,77459.02,0.0,-0.9918,1e-05,1.55473]
[1779270116771,42.87,77459.02,0.0,-0.9918,1e-05,1.55473]
[1779270116826,42.87,77453.37,0.0,-0.99184,1e-05,1.54737]
[1779270122204,42.87,77450.86,0.0,-0.99186,1e-05,1.54384]
[1779270129254,42.87,77450.73,0.0,-0.99187,1e-05,1.54321]
[1779270131981,42.87,77450.91,0.0,-0.99187,1e-05,1.54332]
[1779270132024,42.87,77450.91,0.0,-0.99187,1e-05,1.54332]
[1779270136132,42.86,77453.56,0.0,-0.99185,1e-05,1.54641]
[1779270142346,42.86,77453.51,0.0,-0.99185,1e-05,1.54586]
[1779270145744,42.86,77452.14,0.0,-0.99186,1e-05,1.54398]
[1779270145771,42.86,77452.14,0.0,-0.99186,1e-05,1.54398]
[1779270146562,42.86,77452.14,0.0,-0.99186,1e-05,1.54385]
[1779270146769,42.86,77452.14,0.0,-0.99186,1e-05,1.54385]
[1779270146817,42.86,77452.07,0.0,-0.99186,1e-05,1.54369]
[1779270150889,42.86,77451.0,0.0,-0.99187,1e-05,1.54214]
[1779270151035,42.86,77451.0,0.0,-0.99187,1e-05,1.54214]
[1779270157452,42.86,77450.24,0.0,-0.99189,1e-05,1.53949]
[1779270158405,42.86,77450.24,0.0,-0.99189,1e-05,1.53949]
[1779270158522,42.86,77450.24,0.0,-0.99189,1e-05,1.53949]
[1779270158967,42.86,77450.28,0.0,-0.99189,1e-05,1.53942]
[1779270159021,42.86,77450.28,0.0,-0.99189,1e-05,1.53942]
[1779270159465,42.86,77450.24,0.0,-0.99189,1e-05,1.53931]
[1779270165508,42.86,77450.06,0.0,-0.99189,1e-05,1.53874]
[1779270170543,42.85,77450.06,0.0,-0.99189,1e-05,1.53847]
[1779270174276,42.85,77450.05,0.0,-0.99189,1e-05,1.53829]
[1779270174519,42.85,77450.05,0.0,-0.99189,1e-05,1.53829]
[1779270176585,42.85,77445.2,0.0,-0.99193,1e-05,1.53201]
[1779270177592,42.85,77439.53,0.0,-0.99197,1e-05,1.52484]
[1779270178300,42.85,77439.53,0.0,-0.99197,1e-05,1.52484]
[1779270178523,42.85,77439.53,0.0,-0.99197,1e-05,1.52484]
[1779270178599,42.85,77434.59,0.0,-0.99201,1e-05,1.51863]
[1779270179880,42.85,77434.59,0.0,-0.99201,1e-05,1.51863]
[1779270180024,42.85,77434.08,0.0,-0.99201,1e-05,1.51797]
[1779270179910,42.85,77434.08,0.0,-0.99201,1e-05,1.51797]
[1779270183634,42.85,77439.12,0.0,-0.99198,1e-05,1.52421]
[1779270184256,42.85,77439.12,0.0,-0.99198,1e-05,1.52421]
[1779270184270,42.85,77439.12,0.0,-0.99198,1e-05,1.52421]
[1779270190331,42.85,77440.02,0.0,-0.99197,1e-05,1.52518]
[1779270193637,42.85,77440.75,0.0,-0.99197,1e-05,1.52596]
[1779270193770,42.85,77440.75,0.0,-0.99197,1e-05,1.52596]
[1779270195092,42.85,77440.84,0.0,-0.99197,1e-05,1.526]
[1779270195270,42.85,77440.84,0.0,-0.99197,1e-05,1.526]
[1779270195718,42.85,77440.85,0.0,-0.99197,1e-05,1.52598]
[1779270200753,42.85,77442.0,0.0,-0.99196,1e-05,1.52723]
[1779270203687,42.85,77442.67,0.0,-0.99196,1e-05,1.52799]
[1779270203770,42.85,77442.67,0.0,-0.99196,1e-05,1.52799]
[1779270210823,42.85,77442.8,0.0,-0.99196,1e-05,1.52781]
[1779270213121,42.85,77443.57,0.0,-0.99196,1e-05,1.52745]
[1779270213269,42.85,77443.57,0.0,-0.99196,1e-05,1.52745]
[1779270213843,42.85,77446.96,0.0,-0.99193,1e-05,1.53167]
[1779270216124,42.85,77449.38,0.0,-0.99191,1e-05,1.53467]
[1779270216270,42.85,77449.38,0.0,-0.99191,1e-05,1.53467]
[1779270216865,42.85,77449.37,0.0,-0.99192,1e-05,1.53455]
[1779270220896,42.84,77445.22,0.0,-0.99195,1e-05,1.52911]
[1779270221485,42.84,77445.22,0.0,-0.99195,1e-05,1.52911]
[1779270221520,42.84,77445.22,0.0,-0.99195,1e-05,1.52911]
[1779270227672,42.84,77444.49,0.0,-0.99195,1e-05,1.52806]
[1779270227945,42.84,77441.17,0.0,-0.99198,1e-05,1.52372]
[1779270228767,42.84,77441.17,0.0,-0.99198,1e-05,1.52372]
[1779270229020,42.84,77441.17,0.0,-0.99198,1e-05,1.52368]
[1779270229821,42.84,77441.17,0.0,-0.99198,1e-05,1.52368]
[1779270229879,42.84,77436.72,0.0,-0.99201,1e-05,1.51808]
[1779270230021,42.84,77436.72,0.0,-0.99201,1e-05,1.51808]
[1779270234893,42.84,77437.08,0.0,-0.99201,1e-05,1.51845]
[1779270235022,42.84,77436.71,0.0,-0.99201,1e-05,1.51796]
[1779270242355,42.84,77435.51,0.0,-0.99202,1e-05,1.51631]
[1779270242520,42.84,77435.51,0.0,-0.99202,1e-05,1.51631]
[1779270242964,42.84,77435.51,0.0,-0.99202,1e-05,1.51631]
[1779270243023,42.84,77435.02,0.0,-0.99203,1e-05,1.51563]
[1779270243053,42.84,77435.32,0.0,-0.99202,1e-05,1.51601]
[1779270248088,42.84,77435.11,0.0,-0.99203,1e-05,1.51563]
[1779270254130,42.84,77435.08,0.0,-0.99203,1e-05,1.51545]
[1779270256211,42.84,77435.11,0.0,-0.99203,1e-05,1.51546]
[1779270256270,42.84,77435.11,0.0,-0.99203,1e-05,1.51546]
[1779270257748,42.84,77434.28,0.0,-0.99203,1e-05,1.5144]
[1779270257770,42.84,77434.28,0.0,-0.99203,1e-05,1.5144]
[1779270257785,42.84,77433.87,0.0,-0.99204,1e-05,1.51384]
[1779270263994,42.84,77434.33,0.0,-0.99203,1e-05,1.51435]
[1779270266443,42.84,77434.28,0.0,-0.99204,1e-05,1.51422]
[1779270266520,42.84,77434.28,0.0,-0.99204,1e-05,1.51422]
[1779270270835,42.84,77434.08,0.0,-0.99204,1e-05,1.51386]
[1779270270934,42.84,77434.12,0.0,-0.99204,1e-05,1.51386]
[1779270271020,42.84,77434.12,0.0,-0.99204,1e-05,1.51386]
[1779270275126,42.84,77433.64,0.0,-0.99205,1e-05,1.51196]
[1779270275270,42.84,77433.64,0.0,-0.99205,1e-05,1.51196]
[1779270279852,42.84,77433.8,0.0,-0.99205,1e-05,1.5121]
[1779270279872,42.84,77434.12,0.0,-0.99205,1e-05,1.51244]
[1779270280020,42.84,77434.12,0.0,-0.99205,1e-05,1.51244]
[1779270282016,42.84,77433.97,0.0,-0.99205,1e-05,1.51223]
[1779270282270,42.84,77433.97,0.0,-0.99205,1e-05,1.51223]
[1779270287361,42.84,77431.81,0.0,-0.99206,1e-05,1.50944]
[1779270290329,42.84,77431.88,0.0,-0.99206,1e-05,1.50951]
[1779270290521,42.84,77431.88,0.0,-0.99206,1e-05,1.50951]
[1779270291324,42.84,77432.07,0.0,-0.99206,1e-05,1.5097]
[1779270291521,42.84,77432.07,0.0,-0.99206,1e-05,1.5097]
[1779270291622,42.84,77432.14,0.0,-0.99206,1e-05,1.50977]
[1779270297431,42.84,77433.52,0.0,-0.99205,1e-05,1.51139]
[1779270302152,42.84,77434.26,0.0,-0.99205,1e-05,1.51222]
[1779270302271,42.84,77434.26,0.0,-0.99205,1e-05,1.51222]
[1779270308507,42.83,77433.61,0.0,-0.99205,1e-05,1.51125]
[1779270309134,42.83,77433.61,0.0,-0.99205,1e-05,1.51125]
[1779270315556,42.83,77434.13,0.0,-0.99205,1e-05,1.51173]
[1779270317932,42.83,77434.03,0.0,-0.99205,1e-05,1.51158]
[1779270318020,42.83,77434.03,0.0,-0.99205,1e-05,1.51158]
[1779270319025,42.83,77432.65,0.0,-0.99206,1e-05,1.50981]
[1779270319270,42.83,77432.52,0.0,-0.99206,1e-05,1.50965]
[1779270319371,42.83,77432.52,0.0,-0.99206,1e-05,1.50963]
[1779270324619,42.83,77432.19,0.0,-0.99206,1e-05,1.50911]
[1779270328647,42.83,77423.78,0.0,-0.99213,1e-05,1.49858]
[1779270329083,42.83,77423.78,0.0,-0.99213,1e-05,1.49858]
[1779270329276,42.83,77423.78,0.0,-0.99213,1e-05,1.49858]
[1779270329655,42.83,77421.78,0.0,-0.99214,1e-05,1.4961]
[1779270330375,42.83,77421.78,0.0,-0.99214,1e-05,1.4961]
[1779270330522,42.83,77421.78,0.0,-0.99214,1e-05,1.4961]
[1779270330663,42.83,77422.26,0.0,-0.99214,1e-05,1.49669]
[1779270336043,42.83,77421.63,0.0,-0.99215,1e-05,1.49469]
[1779270336272,42.83,77421.56,0.0,-0.99215,1e-05,1.4946]
[1779270337418,42.83,77421.07,0.0,-0.99215,1e-05,1.494]
[1779270337521,42.83,77421.07,0.0,-0.99215,1e-05,1.494]
[1779270339726,42.83,77421.37,0.0,-0.99215,1e-05,1.49437]
[1779270348789,42.83,77421.24,0.0,-0.99215,1e-05,1.4942]
[1779270353212,42.83,77421.24,0.0,-0.99215,1e-05,1.4942]
[1779270353271,42.83,77421.24,0.0,-0.99215,1e-05,1.4942]
[1779270360873,42.83,77421.23,0.0,-0.99215,1e-05,1.49419]
[1779270361999,42.83,77421.23,0.0,-0.99215,1e-05,1.49419]
[1779270362024,42.83,77421.23,0.0,-0.99215,1e-05,1.49419]
[1779270361880,42.83,77425.95,0.0,-0.99212,1e-05,1.50003]
[1779270362886,42.83,77429.66,0.0,-0.99209,1e-05,1.50463]
[1779270363924,42.83,77429.66,0.0,-0.99209,1e-05,1.50463]
[1779270364020,42.83,77429.66,0.0,-0.99209,1e-05,1.50463]
[1779270364025,42.83,77429.24,0.0,-0.99209,1e-05,1.50411]
[1779270369451,42.83,77429.7,0.0,-0.99209,1e-05,1.50468]
[1779270369519,42.83,77429.7,0.0,-0.99209,1e-05,1.50468]
[1779270375978,42.83,77429.52,0.0,-0.99209,1e-05,1.50446]
[1779270381015,42.83,77429.36,0.0,-0.99209,1e-05,1.50426]
[1779270386049,42.83,77427.23,0.0,-0.99211,1e-05,1.50162]
[1779270386572,42.83,77427.23,0.0,-0.99211,1e-05,1.50162]
[1779270386771,42.83,77427.23,0.0,-0.99211,1e-05,1.50162]
[1779270386775,42.83,77427.23,0.0,-0.99211,1e-05,1.50162]
[1779270392094,42.83,77427.66,0.0,-0.99211,1e-05,1.50092]
[1779270397128,42.83,77427.39,0.0,-0.99211,1e-05,1.50058]
[1779270402770,42.83,77426.58,0.0,-0.99212,1e-05,1.49958]
[1779270408744,42.83,77427.4,0.0,-0.99211,1e-05,1.5006]
[1779270408771,42.83,77427.4,0.0,-0.99211,1e-05,1.5006]
[1779270409070,42.83,77427.4,0.0,-0.99211,1e-05,1.5006]
[1779270409121,42.83,77427.4,0.0,-0.99211,1e-05,1.5006]
[1779270409271,42.83,77427.4,0.0,-0.99211,1e-05,1.5006]
[1779270415255,42.83,77426.37,0.0,-0.99212,1e-05,1.49932]
[1779270421296,42.83,77427.95,0.0,-0.99211,1e-05,1.50128]
[1779270426332,42.83,77427.84,0.0,-0.99211,1e-05,1.50114]
[1779270429923,42.83,77428.45,0.0,-0.99211,1e-05,1.5019]
[1779270430021,42.83,77428.45,0.0,-0.99211,1e-05,1.5019]
[1779270430122,42.83,77428.45,0.0,-0.99211,1e-05,1.5019]
[1779270430128,42.83,77430.8,0.0,-0.99209,1e-05,1.50481]
[1779270430270,42.83,77430.8,0.0,-0.99209,1e-05,1.50481]
[1779270433228,42.83,77433.74,0.0,-0.99207,1e-05,1.50847]
[1779270433272,42.83,77433.74,0.0,-0.99207,1e-05,1.50847]
[1779270433364,42.83,77433.74,0.0,-0.99207,1e-05,1.50847]
[1779270433521,42.83,77433.74,0.0,-0.99207,1e-05,1.50847]
[1779270433596,42.83,77435.54,0.0,-0.99205,1e-05,1.51071]
[1779270439423,42.83,77435.87,0.0,-0.99205,1e-05,1.51112]
[1779270441662,42.83,77436.21,0.0,-0.99205,1e-05,1.51155]
[1779270441740,42.83,77436.21,0.0,-0.99205,1e-05,1.51155]
[1779270441773,42.83,77436.21,0.0,-0.99205,1e-05,1.51155]
[1779270441874,42.83,77436.29,0.0,-0.99205,1e-05,1.51165]
[1779270446865,42.83,77436.39,0.0,-0.99205,1e-05,1.51177]
[1779270446962,42.83,77436.39,0.0,-0.99205,1e-05,1.51177]
[1779270447021,42.83,77436.39,0.0,-0.99205,1e-05,1.51177]
[1779270447122,42.83,77437.47,0.0,-0.99204,1e-05,1.51312]
[1779270448485,42.83,77444.59,0.0,-0.99199,1e-05,1.52203]
[1779270449305,42.83,77444.59,0.0,-0.99199,1e-05,1.52203]
[1779270449435,42.83,77444.59,0.0,-0.99199,1e-05,1.52203]
[1779270449522,42.83,77444.59,0.0,-0.99199,1e-05,1.52203]
[1779270449528,42.83,77445.2,0.0,-0.99198,1e-05,1.52279]
[1779270454528,42.83,77445.8,0.0,-0.99198,1e-05,1.5223]
[1779270459563,42.83,77445.55,0.0,-0.99199,1e-05,1.52198]
[1779270464600,42.83,77435.43,0.0,-0.99206,1e-05,1.50934]
[1779270465606,42.83,77427.05,0.0,-0.99212,1e-05,1.49893]
[1779270466820,42.83,77427.05,0.0,-0.99212,1e-05,1.49893]
[1779270467022,42.83,77427.05,0.0,-0.99212,1e-05,1.49893]
[1779270467162,42.83,77427.05,0.0,-0.99212,1e-05,1.49893]
[1779270467025,42.83,77427.29,0.0,-0.99212,1e-05,1.49923]
[1779270467270,42.83,77427.29,0.0,-0.99212,1e-05,1.49923]
[1779270472656,42.83,77426.31,0.0,-0.99213,1e-05,1.49801]
[1779270475166,42.83,77425.57,0.0,-0.99213,1e-05,1.4971]
[1779270475270,42.83,77425.31,0.0,-0.99213,1e-05,1.49678]
[1779270475296,42.83,77425.31,0.0,-0.99213,1e-05,1.49678]
[1779270475522,42.83,77425.31,0.0,-0.99213,1e-05,1.49678]
[1779270475586,42.83,77425.31,0.0,-0.99213,1e-05,1.49678]
[1779270477691,42.83,77418.85,0.0,-0.99218,1e-05,1.4888]
[1779270479705,42.83,77418.63,0.0,-0.99218,1e-05,1.48853]
[1779270481177,42.83,77418.63,0.0,-0.99218,1e-05,1.48853]
[1779270481414,42.83,77420.08,0.0,-0.99217,1e-05,1.49032]
[1779270481521,42.83,77420.08,0.0,-0.99217,1e-05,1.49032]
[1779270482193,42.83,77420.08,0.0,-0.99217,1e-05,1.49032]
[1779270481719,42.83,77423.99,0.0,-0.99214,1e-05,1.49514]
[1779270482272,42.83,77423.99,0.0,-0.99214,1e-05,1.49514]
[1779270487760,42.83,77423.49,0.0,-0.99215,1e-05,1.49453]
[1779270492119,42.83,77422.21,0.0,-0.99216,1e-05,1.49295]
[1779270492240,42.83,77422.21,0.0,-0.99216,1e-05,1.49295]
[1779270492156,42.83,77422.48,0.0,-0.99216,1e-05,1.49328]
[1779270492271,42.83,77422.48,0.0,-0.99216,1e-05,1.49328]
[1779270497318,42.83,77420.89,0.0,-0.99217,1e-05,1.49132]
[1779270502695,42.83,77420.17,0.0,-0.99217,1e-05,1.49043]
[1779270502772,42.83,77420.17,0.0,-0.99217,1e-05,1.49043]
[1779270502820,42.83,77420.17,0.0,-0.99217,1e-05,1.49043]
[1779270503021,42.83,77420.17,0.0,-0.99217,1e-05,1.49043]
[1779270503059,42.83,77420.18,0.0,-0.99217,1e-05,1.49044]
[1779270509915,42.83,77420.0,0.0,-0.99217,1e-05,1.49022]
[1779270510979,42.83,77420.0,0.0,-0.99217,1e-05,1.49022]
[1779270511026,42.83,77420.0,0.0,-0.99217,1e-05,1.49022]
[1779270511141,42.83,77420.0,0.0,-0.99217,1e-05,1.49022]
[1779270511196,42.83,77420.14,0.0,-0.99218,1e-05,1.48917]
[1779270511272,42.83,77420.14,0.0,-0.99218,1e-05,1.48917]
[1779270516964,42.83,77420.07,0.0,-0.99218,1e-05,1.48908]
[1779270523006,42.83,77420.22,0.0,-0.99218,1e-05,1.48926]
[1779270530055,42.83,77419.69,0.0,-0.99218,1e-05,1.48861]
[1779270531117,42.83,77419.69,0.0,-0.99218,1e-05,1.48861]
[1779270531212,42.83,77419.69,0.0,-0.99218,1e-05,1.48861]
[1779270531270,42.83,77419.69,0.0,-0.99218,1e-05,1.48861]
[1779270531131,42.83,77419.75,0.0,-0.99218,1e-05,1.48869]
[1779270537104,42.83,77419.84,0.0,-0.99218,1e-05,1.4888]
[1779270542139,42.83,77419.96,0.0,-0.99218,1e-05,1.48894]
[1779270544036,42.83,77419.89,0.0,-0.99218,1e-05,1.48886]
[1779270544200,42.83,77419.89,0.0,-0.99218,1e-05,1.48886]
[1779270544272,42.83,77419.89,0.0,-0.99218,1e-05,1.48886]
[1779270544153,42.83,77419.62,0.0,-0.99218,1e-05,1.48853]
[1779270549167,42.83,77417.65,0.0,-0.9922,1e-05,1.4861]
[1779270549210,42.83,77417.65,0.0,-0.9922,1e-05,1.4861]
[1779270549271,42.83,77417.65,0.0,-0.9922,1e-05,1.4861]
[1779270549268,42.83,77417.81,0.0,-0.9922,1e-05,1.4863]
[1779270549372,42.83,77417.81,0.0,-0.9922,1e-05,1.4863]
[1779270556237,42.83,77417.84,0.0,-0.99219,1e-05,1.48633]
[1779270561271,42.83,77414.91,0.0,-0.99222,1e-05,1.48273]
[1779270561792,42.83,77414.91,0.0,-0.99222,1e-05,1.48273]
[1779270561956,42.83,77414.91,0.0,-0.99222,1e-05,1.48273]
[1779270562021,42.83,77414.91,0.0,-0.99222,1e-05,1.48273]
[1779270562279,42.83,77413.66,0.0,-0.99223,1e-05,1.4812]
[1779270569328,42.83,77411.91,0.0,-0.99224,1e-05,1.47906]
[1779270573768,42.83,77411.23,0.0,-0.99225,1e-05,1.477]
[1779270573990,42.83,77411.23,0.0,-0.99225,1e-05,1.477]
[1779270574024,42.83,77411.23,0.0,-0.99225,1e-05,1.477]
[1779270574091,42.83,77411.23,0.0,-0.99225,1e-05,1.477]
[1779270579397,42.83,77411.17,0.0,-0.99225,1e-05,1.47693]
[1779270582054,42.83,77412.41,0.0,-0.99224,1e-05,1.47845]
[1779270582215,42.83,77412.41,0.0,-0.99224,1e-05,1.47845]
[1779270582272,42.83,77412.41,0.0,-0.99224,1e-05,1.47845]
[1779270582314,42.83,77412.34,0.0,-0.99224,1e-05,1.47836]
[1779270587453,42.83,77412.43,0.0,-0.99224,1e-05,1.47847]
[1779270588944,42.83,77412.43,0.0,-0.99224,1e-05,1.47847]
[1779270589021,42.83,77412.43,0.0,-0.99224,1e-05,1.47847]
[1779270589094,42.83,77412.43,0.0,-0.99224,1e-05,1.47847]
[1779270589271,42.83,77412.43,0.0,-0.99224,1e-05,1.47847]
[1779270589195,42.83,77418.17,0.0,-0.9922,1e-05,1.48552]
[1779270593099,42.83,77418.21,0.0,-0.9922,1e-05,1.48557]
[1779270593221,42.83,77418.21,0.0,-0.9922,1e-05,1.48557]
[1779270593273,42.83,77418.21,0.0,-0.9922,1e-05,1.48557]
[1779270593275,42.83,77417.59,0.0,-0.9922,1e-05,1.4848]
[1779270598530,42.83,77417.16,0.0,-0.99221,1e-05,1.48427]
[1779270603566,42.83,77417.01,0.0,-0.99221,1e-05,1.48409]
[1779270607301,42.83,77417.05,0.0,-0.99221,1e-05,1.48414]
[1779270607432,42.83,77416.28,0.0,-0.99221,1e-05,1.48319]
[1779270607523,42.83,77416.28,0.0,-0.99221,1e-05,1.48319]
[1779270607593,42.83,77416.33,0.0,-0.99221,1e-05,1.48326]
[1779270612629,42.83,77416.12,0.0,-0.99221,1e-05,1.483]
[1779270617664,42.83,77415.32,0.0,-0.99222,1e-05,1.48202]
[1779270618918,42.83,77415.32,0.0,-0.99222,1e-05,1.48202]
[1779270619021,42.83,77415.32,0.0,-0.99222,1e-05,1.48202]
[1779270619296,42.83,77415.32,0.0,-0.99222,1e-05,1.48202]
[1779270619371,42.83,77415.55,0.0,-0.99222,1e-05,1.4823]
[1779270619520,42.83,77415.55,0.0,-0.99222,1e-05,1.4823]
[1779270621924,42.83,77412.13,0.0,-0.99224,1e-05,1.4781]
[1779270622022,42.83,77412.13,0.0,-0.99224,1e-05,1.4781]
[1779270622938,42.83,77410.25,0.0,-0.99226,1e-05,1.4758]
[1779270623022,42.83,77410.25,0.0,-0.99226,1e-05,1.4758]
[1779270623123,42.83,77411.28,0.0,-0.99225,1e-05,1.47706]
[1779270626726,42.83,77407.23,0.0,-0.99228,1e-05,1.47211]
[1779270627683,42.83,77407.23,0.0,-0.99228,1e-05,1.47211]
[1779270627771,42.83,77407.23,0.0,-0.99228,1e-05,1.47211]
[1779270627781,42.83,77404.52,0.0,-0.9923,1e-05,1.46881]
[1779270633776,42.83,77402.61,0.0,-0.99232,1e-05,1.46527]
[1779270635790,42.83,77399.58,0.0,-0.99234,1e-05,1.46159]
[1779270639047,42.83,77399.33,0.0,-0.99234,1e-05,1.46129]
[1779270639270,42.83,77399.33,0.0,-0.99234,1e-05,1.46129]
[1779270639338,42.83,77399.2,0.0,-0.99234,1e-05,1.46113]
[1779270639395,42.83,77399.2,0.0,-0.99234,1e-05,1.46113]
[1779270639522,42.83,77399.2,0.0,-0.99234,1e-05,1.46113]
[1779270643188,42.83,77398.91,0.0,-0.99234,1e-05,1.46078]
[1779270643269,42.83,77398.91,0.0,-0.99234,1e-05,1.46078]
[1779270643290,42.83,77393.15,0.0,-0.99238,1e-05,1.45381]
[1779270643633,42.83,77393.15,0.0,-0.99238,1e-05,1.45381]
[1779270643770,42.83,77393.15,0.0,-0.99238,1e-05,1.45381]
[1779270645860,42.83,77389.58,0.0,-0.99241,1e-05,1.4495]
[1779270650895,42.83,77389.21,0.0,-0.99241,1e-05,1.44905]
[1779270651587,42.83,77389.21,0.0,-0.99241,1e-05,1.44905]
[1779270651772,42.83,77389.21,0.0,-0.99241,1e-05,1.44905]
[1779270656937,42.83,77389.19,0.0,-0.99241,1e-05,1.44903]
[1779270661972,42.83,77390.21,0.0,-0.9924,1e-05,1.45026]
[1779270662622,42.83,77390.21,0.0,-0.9924,1e-05,1.45026]
[1779270662769,42.83,77390.21,0.0,-0.9924,1e-05,1.45026]
[1779270663495,42.83,77390.21,0.0,-0.9924,1e-05,1.45026]
[1779270663519,42.83,77390.21,0.0,-0.9924,1e-05,1.45026]
[1779270663987,42.83,77391.19,0.0,-0.9924,1e-05,1.45144]
[1779270667008,42.83,77395.57,0.0,-0.99237,1e-05,1.45673]
[1779270669782,42.83,77395.64,0.0,-0.99237,1e-05,1.45682]
[1779270670022,42.83,77395.64,0.0,-0.99237,1e-05,1.45682]
[1779270670076,42.83,77395.64,0.0,-0.99237,1e-05,1.45682]
[1779270670273,42.83,77395.64,0.0,-0.99237,1e-05,1.45682]
[1779270670307,42.83,77391.77,0.0,-0.99239,1e-05,1.45214]
[1779270676074,42.83,77391.16,0.0,-0.9924,1e-05,1.4514]
[1779270680102,42.83,77393.78,0.0,-0.99238,1e-05,1.45457]
[1779270685137,42.83,77396.08,0.0,-0.99236,1e-05,1.45735]
[1779270686187,42.83,77396.08,0.0,-0.99236,1e-05,1.45735]
[1779270686269,42.83,77396.08,0.0,-0.99236,1e-05,1.45735]
[1779270686288,42.83,77397.06,0.0,-0.99236,1e-05,1.45854]
[1779270686528,42.83,77397.06,0.0,-0.99236,1e-05,1.45854]
[1779270686772,42.83,77397.06,0.0,-0.99236,1e-05,1.45854]
[1779270687150,42.83,77401.68,0.0,-0.99232,1e-05,1.46414]
[1779270691801,42.83,77403.14,0.0,-0.99232,1e-05,1.4647]
[1779270691989,42.83,77403.14,0.0,-0.99232,1e-05,1.4647]
[1779270692024,42.83,77403.14,0.0,-0.99232,1e-05,1.4647]
[1779270692185,42.83,77403.4,0.0,-0.99232,1e-05,1.46502]
[1779270697221,42.83,77404.38,0.0,-0.99231,1e-05,1.46621]
[1779270698228,42.83,77407.77,0.0,-0.99229,1e-05,1.47034]
[1779270700307,42.83,77407.35,0.0,-0.99229,1e-05,1.46983]
[1779270700327,42.83,77407.57,0.0,-0.99229,1e-05,1.4701]
[1779270700521,42.83,77407.57,0.0,-0.99229,1e-05,1.4701]
[1779270700695,42.83,77407.57,0.0,-0.99229,1e-05,1.4701]
[1779270700772,42.83,77407.57,0.0,-0.99229,1e-05,1.4701]
[1779270701249,42.83,77407.74,0.0,-0.99229,1e-05,1.4703]
[1779270705707,42.83,77406.97,0.0,-0.99229,1e-05,1.46937]
[1779270705771,42.83,77406.97,0.0,-0.99229,1e-05,1.46937]
[1779270705899,42.83,77406.97,0.0,-0.99229,1e-05,1.46937]
[1779270706020,42.83,77406.97,0.0,-0.99229,1e-05,1.46937]
[1779270706283,42.83,77406.92,0.0,-0.99229,1e-05,1.4693]
[1779270709724,42.83,77408.63,0.0,-0.99228,1e-05,1.47139]
[1779270709771,42.83,77408.63,0.0,-0.99228,1e-05,1.47139]
[1779270713656,42.83,77408.95,0.0,-0.99228,1e-05,1.47178]
[1779270713769,42.83,77408.95,0.0,-0.99228,1e-05,1.47178]
[1779270713954,42.83,77408.95,0.0,-0.99228,1e-05,1.47178]
[1779270714022,42.83,77408.95,0.0,-0.99228,1e-05,1.47178]
[1779270714340,42.83,77408.63,0.0,-0.99228,1e-05,1.47139]
[1779270716354,42.83,77410.49,0.0,-0.99227,1e-05,1.47366]
[1779270717361,42.83,77412.62,0.0,-0.99225,1e-05,1.47627]
[1779270717922,42.83,77412.62,0.0,-0.99225,1e-05,1.47627]
[1779270718020,42.83,77412.62,0.0,-0.99225,1e-05,1.47627]
[1779270718435,42.83,77412.62,0.0,-0.99225,1e-05,1.47627]
[1779270718368,42.83,77414.27,0.0,-0.99224,1e-05,1.47828]
[1779270718520,42.83,77414.27,0.0,-0.99224,1e-05,1.47828]
[1779270722395,42.83,77417.36,0.0,-0.99222,1e-05,1.48207]
[1779270725365,42.83,77417.75,0.0,-0.99221,1e-05,1.48255]
[1779270725417,42.83,77417.92,0.0,-0.99221,1e-05,1.48276]
[1779270725524,42.83,77417.92,0.0,-0.99221,1e-05,1.48276]
[1779270725647,42.83,77417.92,0.0,-0.99221,1e-05,1.48276]
[1779270725770,42.83,77417.92,0.0,-0.99221,1e-05,1.48276]
[1779270726424,42.83,77417.79,0.0,-0.99221,1e-05,1.4826]
[1779270727431,42.83,77421.22,0.0,-0.99219,1e-05,1.48682]
[1779270729039,42.83,77421.89,0.0,-0.99218,1e-05,1.48764]
[1779270729270,42.83,77421.89,0.0,-0.99218,1e-05,1.48764]
[1779270732466,42.83,77425.35,0.0,-0.99216,1e-05,1.49191]
[1779270732623,42.83,77425.35,0.0,-0.99216,1e-05,1.49191]
[1779270732770,42.83,77425.35,0.0,-0.99216,1e-05,1.49191]
[1779270733473,42.83,77425.51,0.0,-0.99216,1e-05,1.49211]
[1779270744313,42.83,77425.87,0.0,-0.99216,1e-05,1.49255]
[1779270744414,42.83,77424.26,0.0,-0.99217,1e-05,1.49056]
[1779270744770,42.83,77424.26,0.0,-0.99217,1e-05,1.49056]
[1779270744871,42.83,77424.13,0.0,-0.99217,1e-05,1.4904]
[1779270745688,42.83,77424.13,0.0,-0.99217,1e-05,1.4904]
[1779270745771,42.83,77424.13,0.0,-0.99217,1e-05,1.4904]
[1779270747570,42.83,77422.6,0.0,-0.99218,1e-05,1.48852]
[1779270749612,42.83,77422.6,0.0,-0.99218,1e-05,1.48852]
[1779270749771,42.83,77422.6,0.0,-0.99218,1e-05,1.48852]
[1779270749845,42.83,77421.01,0.0,-0.99219,1e-05,1.48656]
[1779270752606,42.83,77422.5,0.0,-0.99219,1e-05,1.48717]
[1779270756207,42.83,77422.74,0.0,-0.99218,1e-05,1.48746]
[1779270756272,42.83,77422.74,0.0,-0.99218,1e-05,1.48746]
[1779270758649,42.83,77429.76,0.0,-0.99213,1e-05,1.49613]
[1779270759775,42.83,77429.76,0.0,-0.99213,1e-05,1.49613]
[1779270760021,42.83,77429.76,0.0,-0.99213,1e-05,1.49613]
[1779270760276,42.83,77430.06,0.0,-0.99213,1e-05,1.4965]
[1779270760770,42.83,77430.06,0.0,-0.99213,1e-05,1.4965]
[1779270761670,42.83,77429.87,0.0,-0.99213,1e-05,1.49626]
[1779270762770,42.83,77429.87,0.0,-0.99213,1e-05,1.49626]
[1779270762872,42.83,77430.0,0.0,-0.99213,1e-05,1.49642]
[1779270764850,42.83,77428.17,0.0,-0.99215,1e-05,1.49416]
[1779270765022,42.83,77428.17,0.0,-0.99215,1e-05,1.49416]
[1779270767700,42.83,77425.64,0.0,-0.99216,1e-05,1.49104]
[1779270767772,42.83,77425.64,0.0,-0.99216,1e-05,1.49104]
[1779270768771,42.83,77422.61,0.0,-0.99219,1e-05,1.4873]
[1779270768785,42.83,77421.74,0.0,-0.99219,1e-05,1.48623]
[1779270770492,42.83,77421.74,0.0,-0.99219,1e-05,1.48623]
[1779270770522,42.83,77421.74,0.0,-0.99219,1e-05,1.48623]
[1779270770662,42.83,77420.49,0.0,-0.9922,1e-05,1.48469]
[1779270770771,42.83,77420.49,0.0,-0.9922,1e-05,1.48469]
[1779270770873,42.83,77414.43,0.0,-0.99224,1e-05,1.47726]
[1779270774873,42.83,77414.27,0.0,-0.99225,1e-05,1.47706]
[1779270780803,42.83,77413.82,0.0,-0.99225,1e-05,1.47651]
[1779270782817,42.83,77417.2,0.0,-0.99222,1e-05,1.48065]
[1779270783921,42.83,77417.2,0.0,-0.99222,1e-05,1.48065]
[1779270784019,42.83,77417.2,0.0,-0.99222,1e-05,1.48065]
[1779270785757,42.83,77414.48,0.0,-0.99224,1e-05,1.47732]
[1779270785769,42.83,77414.48,0.0,-0.99224,1e-05,1.47732]
[1779270785838,42.83,77414.38,0.0,-0.99224,1e-05,1.4772]
[1779270790873,42.83,77414.74,0.0,-0.99224,1e-05,1.47764]
[1779270792063,42.83,77414.74,0.0,-0.99224,1e-05,1.47764]
[1779270792271,42.83,77414.74,0.0,-0.99224,1e-05,1.47764]
[1779270795914,42.83,77420.53,0.0,-0.9922,1e-05,1.48474]
[1779270797022,42.83,77420.53,0.0,-0.9922,1e-05,1.48474]
[1779270797270,42.83,77420.53,0.0,-0.9922,1e-05,1.48474]
[1779270797974,42.83,77422.09,0.0,-0.99219,1e-05,1.48666]
[1779270798022,42.83,77422.09,0.0,-0.99219,1e-05,1.48666]
[1779270799945,42.83,77422.27,0.0,-0.99219,1e-05,1.48688]
[1779270801099,42.83,77422.27,0.0,-0.99219,1e-05,1.48688]
[1779270801270,42.83,77422.27,0.0,-0.99219,1e-05,1.48688]
[1779270808001,42.83,77421.27,0.0,-0.9922,1e-05,1.48565]
[1779270810231,42.83,77420.96,0.0,-0.9922,1e-05,1.48527]
[1779270810270,42.83,77420.96,0.0,-0.9922,1e-05,1.48527]
[1779270811560,42.83,77418.21,0.0,-0.99222,1e-05,1.48189]
[1779270811769,42.83,77418.87,0.0,-0.99222,1e-05,1.48148]
[1779270812029,42.83,77418.96,0.0,-0.99222,1e-05,1.48159]
[1779270814569,42.83,77418.95,0.0,-0.99222,1e-05,1.48158]
[1779270814772,42.83,77418.23,0.0,-0.99222,1e-05,1.4807]
[1779270820085,42.83,77417.77,0.0,-0.99223,1e-05,1.48013]
[1779270825119,42.83,77417.61,0.0,-0.99223,1e-05,1.47994]
[1779270830155,42.83,77417.72,0.0,-0.99223,1e-05,1.48007]
[1779270832940,42.83,77417.22,0.0,-0.99223,1e-05,1.47946]
[1779270833019,42.83,77417.22,0.0,-0.99223,1e-05,1.47946]
[1779270834671,42.83,77415.96,0.0,-0.99224,1e-05,1.47791]
[1779270834770,42.83,77415.96,0.0,-0.99224,1e-05,1.47791]
[1779270837204,42.83,77415.86,0.0,-0.99224,1e-05,1.47779]
[1779270839188,42.83,77415.9,0.0,-0.99224,1e-05,1.47784]
[1779270839270,42.83,77415.9,0.0,-0.99224,1e-05,1.47784]
[1779270840225,42.83,77411.61,0.0,-0.99227,1e-05,1.47259]
[1779270845260,42.83,77411.5,0.0,-0.99227,1e-05,1.47246]
[1779270845929,42.83,77411.5,0.0,-0.99227,1e-05,1.47246]
[1779270846020,42.83,77411.5,0.0,-0.99227,1e-05,1.47246]
[1779270846770,42.83,77411.5,0.0,-0.99227,1e-05,1.47246]
[1779270847020,42.83,77411.5,0.0,-0.99227,1e-05,1.47246]
[1779270847121,42.83,77411.5,0.0,-0.99227,1e-05,1.47246]
[1779270852311,42.83,77413.36,0.0,-0.99226,1e-05,1.47473]
[1779270853575,42.83,77413.36,0.0,-0.99226,1e-05,1.47473]
[1779270853771,42.83,77413.56,0.0,-0.99226,1e-05,1.47498]
[1779270857551,42.83,77412.28,0.0,-0.99227,1e-05,1.47341]
[1779270857769,42.83,77412.68,0.0,-0.99226,1e-05,1.4739]
[1779270858494,42.83,77412.68,0.0,-0.99226,1e-05,1.4739]
[1779270858521,42.83,77412.68,0.0,-0.99226,1e-05,1.4739]
[1779270858595,42.83,77413.53,0.0,-0.99226,1e-05,1.47494]
[1779270863388,42.83,77410.26,0.0,-0.99228,1e-05,1.47095]
[1779270867622,42.83,77404.87,0.0,-0.99232,1e-05,1.46438]
[1779270870770,42.83,77404.97,0.0,-0.99232,1e-05,1.4645]
[1779270873500,42.83,77404.42,0.0,-0.99233,1e-05,1.46262]
[1779270873519,42.83,77404.42,0.0,-0.99233,1e-05,1.46262]
[1779270873601,42.83,77404.64,0.0,-0.99233,1e-05,1.46289]
[1779270879217,42.83,77405.13,0.0,-0.99232,1e-05,1.46348]
[1779270879776,42.83,77407.47,0.0,-0.99231,1e-05,1.46633]
[1779270885542,42.83,77407.51,0.0,-0.99231,1e-05,1.46638]
[1779270890577,42.83,77407.31,0.0,-0.99231,1e-05,1.46614]
[1779270895613,42.83,77407.1,0.0,-0.99231,1e-05,1.46588]
[1779270896115,42.83,77407.1,0.0,-0.99231,1e-05,1.46588]
[1779270896272,42.83,77407.1,0.0,-0.99231,1e-05,1.46588]
[1779270897594,42.83,77407.1,0.0,-0.99231,1e-05,1.46588]
[1779270897627,42.83,77406.93,0.0,-0.99231,1e-05,1.46567]
[1779270897769,42.83,77406.93,0.0,-0.99231,1e-05,1.46567]
[1779270901911,42.83,77407.64,0.0,-0.99231,1e-05,1.46654]
[1779270902048,42.83,77407.64,0.0,-0.99231,1e-05,1.46654]
[1779270902664,42.83,77417.12,0.0,-0.99224,1e-05,1.47811]
[1779270903669,42.83,77426.59,0.0,-0.99217,1e-05,1.48975]
[1779270903707,42.83,77426.59,0.0,-0.99217,1e-05,1.48975]
[1779270903769,42.83,77426.59,0.0,-0.99217,1e-05,1.48975]
[1779270904676,42.83,77428.06,0.0,-0.99216,1e-05,1.49157]
[1779270905042,42.83,77428.06,0.0,-0.99216,1e-05,1.49157]
[1779270905271,42.83,77428.06,0.0,-0.99216,1e-05,1.49157]
[1779270905684,42.83,77428.09,0.0,-0.99216,1e-05,1.4916]
[1779270908712,42.83,77424.83,0.0,-0.99218,1e-05,1.48758]
[1779270914043,42.83,77426.0,0.0,-0.99217,1e-05,1.48902]
[1779270914424,42.83,77422.62,0.0,-0.9922,1e-05,1.48486]
[1779270914771,42.83,77422.62,0.0,-0.9922,1e-05,1.48486]
[1779270921796,42.83,77421.34,0.0,-0.99221,1e-05,1.48329]
[1779270926830,42.83,77420.58,0.0,-0.99221,1e-05,1.48236]
[1779270933880,42.83,77420.42,0.0,-0.99222,1e-05,1.48094]
[1779270939379,42.83,77419.68,0.0,-0.99223,1e-05,1.48003]
[1779270939519,42.83,77419.68,0.0,-0.99223,1e-05,1.48003]
[1779270939524,42.83,77419.68,0.0,-0.99223,1e-05,1.48003]
[1779270939585,42.83,77419.67,0.0,-0.99223,1e-05,1.48002]
[1779270939771,42.83,77419.67,0.0,-0.99223,1e-05,1.48002]
[1779270944957,42.83,77420.17,0.0,-0.99222,1e-05,1.48063]
[1779270953012,42.83,77420.25,0.0,-0.99222,1e-05,1.48073]
[1779270958148,42.83,77419.78,0.0,-0.99222,1e-05,1.48015]
[1779270958269,42.83,77419.78,0.0,-0.99222,1e-05,1.48015]
[1779270961538,42.83,77419.38,0.0,-0.99223,1e-05,1.47966]
[1779270961639,42.83,77418.67,0.0,-0.99223,1e-05,1.47879]
[1779270961770,42.83,77418.67,0.0,-0.99223,1e-05,1.47879]
[1779270964051,42.83,77415.05,0.0,-0.99226,1e-05,1.47436]
[1779270964272,42.83,77415.05,0.0,-0.99226,1e-05,1.47436]
[1779270964335,42.83,77407.89,0.0,-0.99231,1e-05,1.46563]
[1779270970134,42.83,77406.24,0.0,-0.99232,1e-05,1.46362]
[1779270971067,42.83,77406.24,0.0,-0.99232,1e-05,1.46362]
[1779270971122,42.83,77406.24,0.0,-0.99232,1e-05,1.46362]
[1779270971270,42.83,77406.24,0.0,-0.99232,1e-05,1.46362]
[1779270971372,42.83,77406.28,0.0,-0.99232,1e-05,1.46367]
[1779270977183,42.83,77405.94,0.0,-0.99232,1e-05,1.46326]
[1779270981211,42.83,77402.11,0.0,-0.99235,1e-05,1.45861]
[1779270984232,42.83,77398.13,0.0,-0.99238,1e-05,1.45379]
[1779270984909,42.83,77398.13,0.0,-0.99238,1e-05,1.45379]
[1779270985025,42.83,77398.13,0.0,-0.99238,1e-05,1.45379]
[1779270985106,42.83,77398.13,0.0,-0.99238,1e-05,1.45379]
[1779270985272,42.83,77398.13,0.0,-0.99238,1e-05,1.45379]
[1779270985373,42.83,77399.24,0.0,-0.99237,1e-05,1.45513]
[1779270989717,42.83,77400.9,0.0,-0.99236,1e-05,1.45714]
[1779270989772,42.83,77400.9,0.0,-0.99236,1e-05,1.45714]
[1779270989751,42.83,77400.19,0.0,-0.99236,1e-05,1.45628]
[1779270989806,42.83,77400.19,0.0,-0.99236,1e-05,1.45628]
[1779270990019,42.83,77400.19,0.0,-0.99236,1e-05,1.45628]
[1779270995310,42.83,77398.07,0.0,-0.99239,1e-05,1.45251]
[1779270996186,42.83,77398.07,0.0,-0.99239,1e-05,1.45251]
[1779270996195,42.83,77398.07,0.0,-0.99239,1e-05,1.45251]
[1779270996270,42.83,77398.07,0.0,-0.99239,1e-05,1.45251]
[1779270996317,42.83,77396.19,0.0,-0.9924,1e-05,1.45024]
[1779271000344,42.83,77392.92,0.0,-0.99242,1e-05,1.4463]
[1779271002359,42.83,77387.68,0.0,-0.99246,1e-05,1.44001]
[1779271004373,42.83,77385.15,0.0,-0.99248,1e-05,1.43697]
[1779271006205,42.83,77385.95,0.0,-0.99247,1e-05,1.43793]
[1779271006259,42.83,77385.95,0.0,-0.99247,1e-05,1.43793]
[1779271006270,42.83,77385.95,0.0,-0.99247,1e-05,1.43793]
[1779271006387,42.83,77385.68,0.0,-0.99247,1e-05,1.43761]
[1779271011596,42.83,77386.75,0.0,-0.99247,1e-05,1.43889]
[1779271011743,42.83,77386.75,0.0,-0.99247,1e-05,1.43889]
[1779271011770,42.83,77386.75,0.0,-0.99247,1e-05,1.43889]
[1779271011808,42.83,77386.83,0.0,-0.99247,1e-05,1.43899]
[1779271017286,42.83,77387.18,0.0,-0.99246,1e-05,1.43941]
[1779271022136,42.83,77385.45,0.0,-0.99247,1e-05,1.43733]
[1779271022190,42.83,77385.45,0.0,-0.99247,1e-05,1.43733]
[1779271022270,42.83,77385.45,0.0,-0.99247,1e-05,1.43733]
[1779271022499,42.83,77386.18,0.0,-0.99247,1e-05,1.43821]
[1779271027534,42.83,77385.55,0.0,-0.99247,1e-05,1.43745]
[1779271032093,42.83,77382.74,0.0,-0.99249,1e-05,1.43409]
[1779271032152,42.83,77382.74,0.0,-0.99249,1e-05,1.43409]
[1779271032273,42.83,77382.74,0.0,-0.99249,1e-05,1.43409]
[1779271032569,42.83,77381.73,0.0,-0.9925,1e-05,1.43288]
[1779271038611,42.83,77380.79,0.0,-0.99251,1e-05,1.43176]
[1779271044653,42.83,77380.62,0.0,-0.99251,1e-05,1.43156]
[1779271049688,42.83,77379.84,0.0,-0.99251,1e-05,1.43063]
[1779271051702,42.83,77375.59,0.0,-0.99255,1e-05,1.42438]
[1779271052365,42.83,77375.59,0.0,-0.99255,1e-05,1.42438]
[1779271052422,42.83,77375.59,0.0,-0.99255,1e-05,1.42438]
[1779271052521,42.83,77375.59,0.0,-0.99255,1e-05,1.42438]
[1779271052709,42.83,77375.01,0.0,-0.99255,1e-05,1.42369]
[1779271055846,42.83,77372.83,0.0,-0.99257,1e-05,1.4211]
[1779271055853,42.83,77372.83,0.0,-0.99257,1e-05,1.4211]
[1779271056021,42.83,77373.14,0.0,-0.99257,1e-05,1.42147]
[1779271055891,42.83,77373.14,0.0,-0.99257,1e-05,1.42147]
[1779271061773,42.83,77373.6,0.0,-0.99256,1e-05,1.42201]
[1779271064534,42.83,77372.99,0.0,-0.99257,1e-05,1.42129]
[1779271064582,42.83,77372.99,0.0,-0.99257,1e-05,1.42129]
[1779271064771,42.83,77372.99,0.0,-0.99257,1e-05,1.42129]
[1779271064794,42.83,77372.3,0.0,-0.99257,1e-05,1.42047]
[1779271070837,42.83,77372.31,0.0,-0.99257,1e-05,1.42048]
[1779271078893,42.83,77372.45,0.0,-0.99257,1e-05,1.42065]
[1779271082104,42.83,77374.72,0.0,-0.99256,1e-05,1.42334]
[1779271082128,42.83,77374.72,0.0,-0.99256,1e-05,1.42334]
[1779271082272,42.83,77374.72,0.0,-0.99256,1e-05,1.42334]
[1779271082373,42.83,77374.72,0.0,-0.99256,1e-05,1.42334]
[1779271088234,42.83,77374.2,0.0,-0.99256,1e-05,1.42272]
[1779271088273,42.83,77374.2,0.0,-0.99256,1e-05,1.42272]
[1779271088331,42.83,77374.2,0.0,-0.99256,1e-05,1.42272]
[1779271088523,42.83,77374.2,0.0,-0.99256,1e-05,1.42272]
[1779271088561,42.83,77378.91,0.0,-0.99253,1e-05,1.42833]
[1779271095008,42.83,77381.99,0.0,-0.99251,1e-05,1.432]
[1779271096839,42.83,77381.99,0.0,-0.99251,1e-05,1.432]
[1779271096882,42.83,77384.85,0.0,-0.99249,1e-05,1.43542]
[1779271096918,42.83,77384.85,0.0,-0.99249,1e-05,1.43542]
[1779271097024,42.83,77384.85,0.0,-0.99249,1e-05,1.43542]
[1779271103425,42.83,77384.36,0.0,-0.99249,1e-05,1.43483]
[1779271103476,42.83,77384.36,0.0,-0.99249,1e-05,1.43483]
[1779271103521,42.83,77384.36,0.0,-0.99249,1e-05,1.43483]
[1779271103529,42.83,77383.96,0.0,-0.99249,1e-05,1.43435]
[1779271109103,42.83,77383.72,0.0,-0.99249,1e-05,1.43407]
[1779271115146,42.83,77383.69,0.0,-0.9925,1e-05,1.43284]
[1779271120183,42.83,77383.86,0.0,-0.9925,1e-05,1.43304]
[1779271129246,42.83,77383.56,0.0,-0.9925,1e-05,1.43268]
[1779271134286,42.83,77382.84,0.0,-0.99251,1e-05,1.43182]
[1779271139325,42.83,77406.47,0.0,-0.99234,1e-05,1.46026]
[1779271140332,42.83,77407.32,0.0,-0.99233,1e-05,1.46129]
[1779271141339,42.83,77404.36,0.0,-0.99235,1e-05,1.4577]
[1779271143048,42.83,77403.64,0.0,-0.99236,1e-05,1.45683]
[1779271143224,42.83,77403.64,0.0,-0.99236,1e-05,1.45683]
[1779271143270,42.83,77403.64,0.0,-0.99236,1e-05,1.45683]
[1779271143353,42.83,77403.94,0.0,-0.99236,1e-05,1.4572]
[1779271148387,42.83,77404.36,0.0,-0.99235,1e-05,1.4577]
[1779271153423,42.83,77406.29,0.0,-0.99234,1e-05,1.46004]
[1779271154903,42.83,77406.29,0.0,-0.99234,1e-05,1.46004]
[1779271155020,42.83,77406.38,0.0,-0.99234,1e-05,1.46015]
[1779271155066,42.83,77406.38,0.0,-0.99234,1e-05,1.46015]
[1779271155271,42.83,77406.38,0.0,-0.99234,1e-05,1.46015]
[1779271155438,42.83,77406.28,0.0,-0.99234,1e-05,1.46003]
[1779271160473,42.83,77406.6,0.0,-0.99234,1e-05,1.46042]
[1779271165251,42.83,77406.11,0.0,-0.99234,1e-05,1.45983]
[1779271165271,42.83,77406.11,0.0,-0.99234,1e-05,1.45983]
[1779271165304,42.83,77406.11,0.0,-0.99234,1e-05,1.45983]
[1779271165520,42.83,77406.11,0.0,-0.99234,1e-05,1.45983]
[1779271165621,42.83,77406.12,0.0,-0.99234,1e-05,1.45984]
[1779271171550,42.83,77406.54,0.0,-0.99234,1e-05,1.45914]
[1779271177592,42.83,77406.53,0.0,-0.99234,1e-05,1.45912]
[1779271183633,42.83,77406.37,0.0,-0.99235,1e-05,1.45893]
[1779271185240,42.83,77406.37,0.0,-0.99235,1e-05,1.45893]
[1779271185273,42.83,77406.37,0.0,-0.99235,1e-05,1.45893]
[1779271185327,42.83,77406.37,0.0,-0.99235,1e-05,1.45893]
[1779271185519,42.83,77406.37,0.0,-0.99235,1e-05,1.45893]
[1779271185621,42.83,77406.37,0.0,-0.99235,1e-05,1.45893]
[1779271189973,42.83,77406.38,0.0,-0.99235,1e-05,1.45894]
[1779271190022,42.83,77405.61,0.0,-0.99235,1e-05,1.45801]
[1779271190683,42.83,77405.99,0.0,-0.99235,1e-05,1.45847]
[1779271195717,42.83,77406.01,0.0,-0.99235,1e-05,1.45849]
[1779271200210,42.83,77405.9,0.0,-0.99235,1e-05,1.45836]
[1779271200269,42.83,77405.9,0.0,-0.99235,1e-05,1.45836]
[1779271203132,42.83,77408.3,0.0,-0.99233,1e-05,1.46127]
[1779271203190,42.83,77408.3,0.0,-0.99233,1e-05,1.46127]
[1779271203271,42.83,77408.3,0.0,-0.99233,1e-05,1.46127]
[1779271203774,42.83,77408.48,0.0,-0.99233,1e-05,1.46149]
[1779271209817,42.83,77408.19,0.0,-0.99233,1e-05,1.46114]
[1779271210824,42.83,77414.75,0.0,-0.99229,1e-05,1.46912]
[1779271211414,42.83,77414.75,0.0,-0.99229,1e-05,1.46912]
[1779271211522,42.83,77414.75,0.0,-0.99229,1e-05,1.46912]
[1779271211592,42.83,77414.75,0.0,-0.99229,1e-05,1.46912]
[1779271211770,42.83,77414.75,0.0,-0.99229,1e-05,1.46912]
[1779271211832,42.83,77415.21,0.0,-0.99228,1e-05,1.46968]
[1779271217013,42.83,77415.72,0.0,-0.99228,1e-05,1.4703]
[1779271216867,42.83,77420.33,0.0,-0.99225,1e-05,1.47594]
[1779271218664,42.83,77420.94,0.0,-0.99224,1e-05,1.47668]
[1779271218728,42.83,77420.94,0.0,-0.99224,1e-05,1.47668]
[1779271218771,42.83,77420.94,0.0,-0.99224,1e-05,1.47668]
[1779271218881,42.83,77420.77,0.0,-0.99224,1e-05,1.47648]
[1779271223916,42.83,77420.84,0.0,-0.99224,1e-05,1.47656]
[1779271228951,42.83,77421.42,0.0,-0.99224,1e-05,1.47727]
[1779271229695,42.83,77421.42,0.0,-0.99224,1e-05,1.47727]
[1779271229771,42.83,77421.42,0.0,-0.99224,1e-05,1.47727]
[1779271229838,42.83,77421.42,0.0,-0.99224,1e-05,1.47727]
[1779271230022,42.83,77421.42,0.0,-0.99224,1e-05,1.47727]
[1779271229957,42.83,77421.22,0.0,-0.99224,1e-05,1.47703]
[1779271236000,42.83,77420.4,0.0,-0.99225,1e-05,1.4748]
[1779271236990,42.83,77420.4,0.0,-0.99225,1e-05,1.4748]
[1779271237022,42.83,77420.4,0.0,-0.99225,1e-05,1.4748]
[1779271237006,42.83,77420.83,0.0,-0.99225,1e-05,1.47533]
[1779271237145,42.83,77420.83,0.0,-0.99225,1e-05,1.47533]
[1779271237270,42.83,77420.83,0.0,-0.99225,1e-05,1.47533]
[1779271237124,42.83,77420.83,0.0,-0.99225,1e-05,1.47533]
[1779271243050,42.83,77423.43,0.0,-0.99223,1e-05,1.47851]
[1779271244297,42.83,77423.64,0.0,-0.99223,1e-05,1.47877]
[1779271244521,42.83,77423.64,0.0,-0.99223,1e-05,1.47877]
[1779271244574,42.83,77423.64,0.0,-0.99223,1e-05,1.47877]
[1779271244787,42.83,77423.64,0.0,-0.99223,1e-05,1.47877]
[1779271244841,42.83,77423.64,0.0,-0.99223,1e-05,1.47877]
[1779271250098,42.83,77424.06,0.0,-0.99223,1e-05,1.47929]
[1779271251106,42.83,77430.1,0.0,-0.99218,1e-05,1.48671]
[1779271252113,42.83,77439.78,0.0,-0.99211,1e-05,1.49867]
[1779271253121,42.83,77439.47,0.0,-0.99211,1e-05,1.49829]
[1779271255044,42.83,77439.47,0.0,-0.99211,1e-05,1.49829]
[1779271255269,42.83,77440.13,0.0,-0.99211,1e-05,1.4991]
[1779271255427,42.83,77440.13,0.0,-0.99211,1e-05,1.4991]
[1779271255520,42.83,77440.13,0.0,-0.99211,1e-05,1.4991]
[1779271255622,42.83,77440.29,0.0,-0.99211,1e-05,1.4993]
[1779271258155,42.83,77447.21,0.0,-0.99206,1e-05,1.5079]
[1779271259163,42.83,77447.56,0.0,-0.99205,1e-05,1.50834]
[1779271260666,42.83,77447.56,0.0,-0.99205,1e-05,1.50834]
[1779271260771,42.83,77447.56,0.0,-0.99205,1e-05,1.50834]
[1779271260879,42.83,77447.56,0.0,-0.99205,1e-05,1.50834]
[1779271261020,42.83,77447.56,0.0,-0.99205,1e-05,1.50834]
[1779271260980,42.83,77448.26,0.0,-0.99205,1e-05,1.50921]
[1779271266218,42.83,77448.32,0.0,-0.99205,1e-05,1.50929]
[1779271267157,42.83,77448.32,0.0,-0.99205,1e-05,1.50929]
[1779271267271,42.83,77448.32,0.0,-0.99205,1e-05,1.50929]
[1779271267522,42.83,77448.32,0.0,-0.99205,1e-05,1.50929]
[1779271267624,42.83,77448.34,0.0,-0.99205,1e-05,1.50931]
[1779271270247,42.83,77451.93,0.0,-0.99202,1e-05,1.51379]
[1779271271254,42.83,77456.29,0.0,-0.99199,1e-05,1.51925]
[1779271272303,42.83,77456.29,0.0,-0.99199,1e-05,1.51925]
[1779271272406,42.83,77456.29,0.0,-0.99199,1e-05,1.51925]
[1779271272520,42.83,77456.29,0.0,-0.99199,1e-05,1.51925]
[1779271272622,42.83,77457.56,0.0,-0.99198,1e-05,1.52084]
[1779271279030,42.83,77457.28,0.0,-0.99198,1e-05,1.52049]
[1779271280800,42.83,77456.92,0.0,-0.99198,1e-05,1.52004]
[1779271280979,42.83,77456.92,0.0,-0.99198,1e-05,1.52004]
[1779271281020,42.83,77456.92,0.0,-0.99198,1e-05,1.52004]
[1779271281081,42.83,77456.9,0.0,-0.99199,1e-05,1.52002]
[1779271284681,42.83,77458.66,0.0,-0.99197,1e-05,1.52222]
[1779271284770,42.83,77458.66,0.0,-0.99197,1e-05,1.52222]
[1779271286839,42.83,77458.24,0.0,-0.99198,1e-05,1.5217]
[1779271287021,42.83,77458.24,0.0,-0.99198,1e-05,1.5217]
[1779271286869,42.83,77458.27,0.0,-0.99197,1e-05,1.52173]
[1779271287369,42.83,77458.24,0.0,-0.99198,1e-05,1.5217]
[1779271292405,42.83,77458.09,0.0,-0.99198,1e-05,1.52026]
[1779271297373,42.83,77458.41,0.0,-0.99198,1e-05,1.52066]
[1779271297528,42.83,77458.41,0.0,-0.99198,1e-05,1.52066]
[1779271301468,42.83,77460.77,0.0,-0.99196,1e-05,1.52363]
[1779271303922,42.83,77460.84,0.0,-0.99196,1e-05,1.52371]
[1779271304021,42.83,77460.84,0.0,-0.99196,1e-05,1.52371]
[1779271304112,42.83,77460.84,0.0,-0.99196,1e-05,1.52371]
[1779271304023,42.83,77459.89,0.0,-0.99197,1e-05,1.52252]
[1779271304271,42.83,77459.89,0.0,-0.99197,1e-05,1.52252]
[1779271306502,42.83,77463.06,0.0,-0.99195,1e-05,1.52651]
[1779271307510,42.83,77467.62,0.0,-0.99191,1e-05,1.53225]
[1779271309135,42.83,77466.16,0.0,-0.99192,1e-05,1.53041]
[1779271309272,42.83,77466.16,0.0,-0.99192,1e-05,1.53041]
[1779271309314,42.83,77466.16,0.0,-0.99192,1e-05,1.53041]
[1779271309522,42.83,77466.16,0.0,-0.99192,1e-05,1.53041]
[1779271309523,42.83,77467.0,0.0,-0.99192,1e-05,1.53147]
[1779271314814,42.83,77467.37,0.0,-0.99191,1e-05,1.53194]
[1779271315020,42.83,77467.37,0.0,-0.99191,1e-05,1.53194]
[1779271315122,42.83,77467.04,0.0,-0.99192,1e-05,1.53152]
[1779271316139,42.83,77466.64,0.0,-0.99192,1e-05,1.53102]
[1779271316270,42.83,77466.64,0.0,-0.99192,1e-05,1.53102]
[1779271323623,42.83,77465.82,0.0,-0.99193,1e-05,1.52998]
[1779271325525,42.83,77464.11,0.0,-0.99194,1e-05,1.52783]
[1779271325770,42.83,77464.11,0.0,-0.99194,1e-05,1.52783]
[1779271325779,42.83,77464.11,0.0,-0.99194,1e-05,1.52783]
[1779271326023,42.83,77464.11,0.0,-0.99194,1e-05,1.52783]
[1779271326073,42.83,77463.59,0.0,-0.99194,1e-05,1.52717]
[1779271328657,42.83,77466.18,0.0,-0.99192,1e-05,1.53044]
[1779271330685,42.83,77467.5,0.0,-0.99191,1e-05,1.5321]
[1779271330769,42.83,77467.5,0.0,-0.99191,1e-05,1.5321]
[1779271330959,42.83,77467.5,0.0,-0.99191,1e-05,1.5321]
[1779271331021,42.83,77467.5,0.0,-0.99191,1e-05,1.5321]
[1779271331061,42.83,77466.31,0.0,-0.99192,1e-05,1.5306]
[1779271332686,42.83,77470.79,0.0,-0.99189,1e-05,1.53626]
[1779271337043,42.83,77470.72,0.0,-0.99189,1e-05,1.53617]
[1779271337110,42.83,77477.13,0.0,-0.99184,1e-05,1.5443]
[1779271337222,42.83,77477.13,0.0,-0.99184,1e-05,1.5443]
[1779271337270,42.83,77477.13,0.0,-0.99184,1e-05,1.5443]
[1779271337721,42.83,77480.2,0.0,-0.99182,1e-05,1.5482]
[1779271342756,42.83,77484.07,0.0,-0.99179,1e-05,1.55314]
[1779271344080,42.83,77484.07,0.0,-0.99179,1e-05,1.55314]
[1779271344270,42.83,77484.64,0.0,-0.99178,1e-05,1.55386]
[1779271344345,42.83,77484.64,0.0,-0.99178,1e-05,1.55386]
[1779271344522,42.83,77484.64,0.0,-0.99178,1e-05,1.55386]
[1779271344769,42.83,77484.35,0.0,-0.99179,1e-05,1.55349]
[1779271352825,42.83,77483.82,0.0,-0.9918,1e-05,1.55155]
[1779271354840,42.83,77486.34,0.0,-0.99178,1e-05,1.55477]
[1779271356234,42.83,77486.17,0.0,-0.99178,1e-05,1.55455]
[1779271356269,42.83,77486.17,0.0,-0.99178,1e-05,1.55455]
[1779271356853,42.83,77486.46,0.0,-0.99178,1e-05,1.55492]
[1779271358195,42.83,77487.68,0.0,-0.99177,1e-05,1.55648]
[1779271358270,42.83,77487.68,0.0,-0.99177,1e-05,1.55648]
[1779271360631,42.83,77487.36,0.0,-0.99177,1e-05,1.55607]
[1779271360769,42.83,77487.36,0.0,-0.99177,1e-05,1.55607]
[1779271360882,42.83,77488.85,0.0,-0.99176,1e-05,1.55798]
[1779271362896,42.83,77491.82,0.0,-0.99174,1e-05,1.56178]
[1779271363909,42.83,77499.35,0.0,-0.99168,1e-05,1.57146]
[1779271365148,42.83,77499.35,0.0,-0.99168,1e-05,1.57146]
[1779271364916,42.83,77502.2,0.0,-0.99166,1e-05,1.57514]
[1779271365270,42.83,77502.2,0.0,-0.99166,1e-05,1.57514]
[1779271369951,42.83,77500.48,0.0,-0.99167,1e-05,1.57292]
[1779271370958,42.83,77497.55,0.0,-0.99169,1e-05,1.56914]
[1779271371991,42.83,77497.55,0.0,-0.99169,1e-05,1.56914]
[1779271372020,42.83,77497.55,0.0,-0.99169,1e-05,1.56914]
[1779271377631,42.83,77497.17,0.0,-0.9917,1e-05,1.56865]
[1779271377711,42.83,77497.17,0.0,-0.9917,1e-05,1.56865]
[1779271377769,42.83,77497.17,0.0,-0.9917,1e-05,1.56865]
[1779271378770,42.83,77495.91,0.0,-0.9917,1e-05,1.56703]
[1779271379013,42.83,77495.52,0.0,-0.99171,1e-05,1.56653]
[1779271384051,42.83,77497.12,0.0,-0.9917,1e-05,1.56859]
[1779271384508,42.83,77497.12,0.0,-0.9917,1e-05,1.56859]
[1779271384770,42.83,77497.12,0.0,-0.9917,1e-05,1.56859]
[1779271389999,42.83,77496.54,0.0,-0.9917,1e-05,1.56784]
[1779271390155,42.83,77496.54,0.0,-0.9917,1e-05,1.56784]
[1779271390276,42.83,77496.69,0.0,-0.9917,1e-05,1.56804]
[1779271391100,42.83,77496.99,0.0,-0.9917,1e-05,1.56842]
[1779271396136,42.83,77500.16,0.0,-0.99167,1e-05,1.57251]
[1779271401170,42.83,77500.19,0.0,-0.99167,1e-05,1.57254]
[1779271405199,42.83,77493.97,0.0,-0.99172,1e-05,1.56454]
[1779271406210,42.83,77485.95,0.0,-0.99178,1e-05,1.55427]
[1779271407217,42.83,77476.78,0.0,-0.99185,1e-05,1.54259]
[1779271408224,42.83,77478.29,0.0,-0.99184,1e-05,1.54451]
[1779271410183,42.83,77478.29,0.0,-0.99184,1e-05,1.54451]
[1779271410270,42.83,77477.83,0.0,-0.99184,1e-05,1.54392]
[1779271412264,42.83,77469.59,0.0,-0.99191,1e-05,1.53223]
[1779271413270,42.83,77465.94,0.0,-0.99194,1e-05,1.52763]
[1779271416380,42.83,77465.47,0.0,-0.99194,1e-05,1.52704]
[1779271416521,42.83,77465.47,0.0,-0.99194,1e-05,1.52704]
[1779271417041,42.83,77465.47,0.0,-0.99194,1e-05,1.52704]
[1779271417142,42.83,77465.6,0.0,-0.99194,1e-05,1.5272]
[1779271417269,42.83,77465.6,0.0,-0.99194,1e-05,1.5272]
[1779271422334,42.83,77464.93,0.0,-0.99194,1e-05,1.52636]
[1779271427369,42.83,77462.78,0.0,-0.99196,1e-05,1.52365]
[1779271431373,42.83,77461.76,0.0,-0.99197,1e-05,1.52237]
[1779271431521,42.83,77461.76,0.0,-0.99197,1e-05,1.52237]
[1779271438445,42.83,77463.12,0.0,-0.99196,1e-05,1.52408]
[1779271445495,42.83,77463.28,0.0,-0.99196,1e-05,1.52428]
[1779271446318,42.83,77463.28,0.0,-0.99196,1e-05,1.52428]
[1779271446522,42.83,77463.28,0.0,-0.99196,1e-05,1.52428]
[1779271446665,42.83,77463.28,0.0,-0.99196,1e-05,1.52428]
[1779271446771,42.83,77463.28,0.0,-0.99196,1e-05,1.52428]
[1779271446872,42.83,77468.14,0.0,-0.99192,1e-05,1.5304]
[1779271452545,42.83,77466.77,0.0,-0.99193,1e-05,1.52867]
[1779271457580,42.83,77466.57,0.0,-0.99193,1e-05,1.52842]
[1779271461360,42.83,77465.82,0.0,-0.99194,1e-05,1.52748]
[1779271461521,42.83,77465.82,0.0,-0.99194,1e-05,1.52748]
[1779271466643,42.83,77466.61,0.0,-0.99193,1e-05,1.52847]
[1779271468024,42.83,77466.61,0.0,-0.99193,1e-05,1.52847]
[1779271468173,42.83,77466.61,0.0,-0.99193,1e-05,1.52847]
[1779271468270,42.83,77466.61,0.0,-0.99193,1e-05,1.52847]
[1779271468274,42.83,77466.18,0.0,-0.99194,1e-05,1.52793]
[1779271473696,42.83,77466.86,0.0,-0.99194,1e-05,1.52753]
[1779271478732,42.83,77468.44,0.0,-0.99193,1e-05,1.52952]
[1779271482437,42.83,77467.4,0.0,-0.99193,1e-05,1.52821]
[1779271482523,42.83,77467.4,0.0,-0.99193,1e-05,1.52821]
[1779271483370,42.83,77465.72,0.0,-0.99195,1e-05,1.5261]
[1779271483521,42.83,77465.72,0.0,-0.99195,1e-05,1.5261]
[1779271483766,42.83,77465.17,0.0,-0.99195,1e-05,1.52541]
[1779271488801,42.83,77464.26,0.0,-0.99196,1e-05,1.52426]
[1779271494844,42.83,77463.72,0.0,-0.99196,1e-05,1.52358]
[1779271495341,42.83,77463.72,0.0,-0.99196,1e-05,1.52358]
[1779271495522,42.83,77463.72,0.0,-0.99196,1e-05,1.52358]
[1779271500888,42.83,77463.87,0.0,-0.99196,1e-05,1.52377]
[1779271506927,42.83,77464.81,0.0,-0.99195,1e-05,1.52495]
[1779271511974,42.83,77464.81,0.0,-0.99195,1e-05,1.52495]
[1779271512021,42.83,77464.81,0.0,-0.99195,1e-05,1.52495]
[1779271512520,42.83,77465.28,0.0,-0.99195,1e-05,1.52554]
[1779271512970,42.83,77466.67,0.0,-0.99194,1e-05,1.52729]
[1779271521027,42.83,77466.82,0.0,-0.99194,1e-05,1.52748]
[1779271524089,42.83,77468.42,0.0,-0.99193,1e-05,1.5295]
[1779271524271,42.83,77468.42,0.0,-0.99193,1e-05,1.5295]
[1779271532104,42.83,77471.38,0.0,-0.99191,1e-05,1.53198]
[1779271533866,42.83,77471.38,0.0,-0.99191,1e-05,1.53198]
[1779271534022,42.83,77471.38,0.0,-0.99191,1e-05,1.53198]
[1779271534292,42.83,77471.38,0.0,-0.99191,1e-05,1.53198]
[1779271534522,42.83,77471.69,0.0,-0.99191,1e-05,1.53237]
[1779271535127,42.83,77473.35,0.0,-0.99189,1e-05,1.53447]
[1779271542175,42.83,77473.43,0.0,-0.99189,1e-05,1.53457]
[1779271547211,42.83,77471.49,0.0,-0.99191,1e-05,1.53212]
[1779271549595,42.83,77470.89,0.0,-0.99191,1e-05,1.53136]
[1779271549770,42.83,77470.89,0.0,-0.99191,1e-05,1.53136]
[1779271551238,42.83,77466.93,0.0,-0.99194,1e-05,1.52637]
[1779271552210,42.83,77466.93,0.0,-0.99194,1e-05,1.52637]
[1779271552272,42.83,77466.93,0.0,-0.99194,1e-05,1.52637]
[1779271552362,42.83,77464.6,0.0,-0.99196,1e-05,1.52344]
[1779271552520,42.83,77464.6,0.0,-0.99196,1e-05,1.52344]
[1779271558288,42.83,77460.6,0.0,-0.99199,1e-05,1.51842]
[1779271559324,42.83,77460.6,0.0,-0.99199,1e-05,1.51842]
[1779271559521,42.83,77457.91,0.0,-0.99201,1e-05,1.51505]
[1779271563609,42.83,77460.85,0.0,-0.99199,1e-05,1.51873]
[1779271563670,42.83,77460.85,0.0,-0.99199,1e-05,1.51873]
[1779271563775,42.83,77460.85,0.0,-0.99199,1e-05,1.51873]
[1779271564330,42.83,77465.51,0.0,-0.99195,1e-05,1.52458]
[1779271565336,42.83,77470.48,0.0,-0.99192,1e-05,1.53084]
[1779271565622,42.83,77470.48,0.0,-0.99192,1e-05,1.53084]
[1779271565776,42.83,77470.48,0.0,-0.99192,1e-05,1.53084]
[1779271566344,42.83,77475.34,0.0,-0.99188,1e-05,1.53699]
[1779271566428,42.83,77475.34,0.0,-0.99188,1e-05,1.53699]
[1779271566520,42.83,77475.34,0.0,-0.99188,1e-05,1.53699]
[1779271567351,42.83,77476.32,0.0,-0.99187,1e-05,1.53823]
[1779271568358,42.83,77480.75,0.0,-0.99184,1e-05,1.54385]
[1779271570276,42.83,77481.19,0.0,-0.99184,1e-05,1.54441]
[1779271570522,42.83,77482.72,0.0,-0.99182,1e-05,1.54635]
[1779271572394,42.83,77490.57,0.0,-0.99177,1e-05,1.55637]
[1779271574194,42.83,77490.57,0.0,-0.99177,1e-05,1.55637]
[1779271574273,42.83,77490.57,0.0,-0.99177,1e-05,1.55637]
[1779271574278,42.83,77490.57,0.0,-0.99177,1e-05,1.55637]
[1779271574374,42.83,77491.69,0.0,-0.99176,1e-05,1.5578]
[1779271574537,42.83,77491.69,0.0,-0.99176,1e-05,1.5578]
[1779271576422,42.83,77501.88,0.0,-0.99168,1e-05,1.57089]
[1779271577429,42.83,77504.28,0.0,-0.99166,1e-05,1.57398]
[1779271581905,42.83,77504.17,0.0,-0.99166,1e-05,1.57384]
[1779271582022,42.83,77504.17,0.0,-0.99166,1e-05,1.57384]
[1779271587498,42.83,77502.15,0.0,-0.99168,1e-05,1.57124]
[1779271592073,42.83,77501.9,0.0,-0.99168,1e-05,1.57091]
[1779271592272,42.83,77501.9,0.0,-0.99168,1e-05,1.57091]
[1779271592442,42.83,77501.89,0.0,-0.99169,1e-05,1.56962]
[1779271592519,42.83,77501.89,0.0,-0.99169,1e-05,1.56962]
[1779271592533,42.83,77502.25,0.0,-0.99168,1e-05,1.57009]
[1779271597570,42.83,77501.25,0.0,-0.99169,1e-05,1.5688]
[1779271602605,42.83,77500.91,0.0,-0.99169,1e-05,1.56836]
[1779271605654,42.83,77500.51,0.0,-0.9917,1e-05,1.56785]
[1779271605776,42.83,77500.51,0.0,-0.9917,1e-05,1.56785]
[1779271611668,42.83,77498.14,0.0,-0.99171,1e-05,1.5648]
[1779271616704,42.83,77499.49,0.0,-0.9917,1e-05,1.56653]
[1779271618762,42.83,77501.4,0.0,-0.99169,1e-05,1.56899]
[1779271618772,42.83,77501.4,0.0,-0.99169,1e-05,1.56899]
[1779271619330,42.83,77501.4,0.0,-0.99169,1e-05,1.56899]
[1779271619432,42.83,77504.9,0.0,-0.99166,1e-05,1.5735]
[1779271619526,42.83,77504.9,0.0,-0.99166,1e-05,1.5735]
[1779271624763,42.83,77503.39,0.0,-0.99167,1e-05,1.57156]
[1779271628026,42.83,77503.24,0.0,-0.99168,1e-05,1.57136]
[1779271628271,42.83,77503.24,0.0,-0.99168,1e-05,1.57136]
[1779271631404,42.83,77502.52,0.0,-0.99168,1e-05,1.57043]
[1779271631451,42.83,77502.52,0.0,-0.99168,1e-05,1.57043]
[1779271631522,42.83,77500.97,0.0,-0.99169,1e-05,1.56844]
[1779271631815,42.83,77500.99,0.0,-0.99169,1e-05,1.56846]
[1779271636415,42.83,77499.6,0.0,-0.9917,1e-05,1.56668]
[1779271636524,42.83,77500.21,0.0,-0.9917,1e-05,1.56746]
[1779271636829,42.83,77500.21,0.0,-0.9917,1e-05,1.56746]
[1779271637021,42.83,77500.21,0.0,-0.9917,1e-05,1.56746]
[1779271637123,42.83,77501.55,0.0,-0.99169,1e-05,1.56919]
[1779271643047,42.83,77501.88,0.0,-0.99169,1e-05,1.56961]
[1779271643272,42.83,77501.88,0.0,-0.99169,1e-05,1.56961]
[1779271646921,42.83,77490.38,0.0,-0.99177,1e-05,1.55485]
[1779271647928,42.83,77480.42,0.0,-0.99185,1e-05,1.54217]
[1779271649283,42.83,77480.42,0.0,-0.99185,1e-05,1.54217]
[1779271649372,42.83,77480.29,0.0,-0.99185,1e-05,1.542]
[1779271649524,42.83,77480.29,0.0,-0.99185,1e-05,1.542]
[1779271650403,42.83,77480.29,0.0,-0.99185,1e-05,1.542]
[1779271650522,42.83,77480.55,0.0,-0.99185,1e-05,1.54233]
[1779271650949,42.83,77485.75,0.0,-0.99181,1e-05,1.54895]
[1779271651956,42.83,77489.11,0.0,-0.99179,1e-05,1.55196]
[1779271653970,42.83,77490.21,0.0,-0.99178,1e-05,1.55337]
[1779271655170,42.83,77490.21,0.0,-0.99178,1e-05,1.55337]
[1779271655270,42.83,77490.21,0.0,-0.99178,1e-05,1.55337]
[1779271659600,42.83,77489.4,0.0,-0.99179,1e-05,1.55233]
[1779271659774,42.83,77489.4,0.0,-0.99179,1e-05,1.55233]
[1779271660012,42.83,77491.17,0.0,-0.99177,1e-05,1.5546]
[1779271665047,42.83,77491.65,0.0,-0.99177,1e-05,1.55521]
[1779271666419,42.83,77491.65,0.0,-0.99177,1e-05,1.55521]
[1779271666519,42.83,77491.67,0.0,-0.99177,1e-05,1.55523]
[1779271673103,42.83,77491.06,0.0,-0.99177,1e-05,1.55445]
[1779271674108,42.83,77491.06,0.0,-0.99177,1e-05,1.55445]
[1779271674271,42.83,77491.06,0.0,-0.99177,1e-05,1.55445]
[1779271674552,42.83,77490.89,0.0,-0.99178,1e-05,1.55424]
[1779271674772,42.83,77490.89,0.0,-0.99178,1e-05,1.55424]
[1779271675118,42.83,77491.37,0.0,-0.99177,1e-05,1.55485]
[1779271680152,42.83,77491.16,0.0,-0.99177,1e-05,1.55458]
[1779271682392,42.83,77491.24,0.0,-0.99177,1e-05,1.55468]
[1779271682524,42.83,77491.41,0.0,-0.99177,1e-05,1.5549]
[1779271688215,42.83,77491.24,0.0,-0.99177,1e-05,1.55468]
[1779271689038,42.83,77491.24,0.0,-0.99177,1e-05,1.55468]
[1779271689270,42.83,77491.24,0.0,-0.99177,1e-05,1.55468]
[1779271689487,42.83,77491.24,0.0,-0.99177,1e-05,1.55468]
[1779271689521,42.83,77492.74,0.0,-0.99176,1e-05,1.5566]
[1779271690230,42.83,77492.75,0.0,-0.99176,1e-05,1.55662]
[1779271695265,42.83,77493.9,0.0,-0.99175,1e-05,1.55809]
[1779271700300,42.83,77495.09,0.0,-0.99174,1e-05,1.55961]
[1779271704362,42.83,77495.62,0.0,-0.99174,1e-05,1.56029]
[1779271704521,42.83,77495.62,0.0,-0.99174,1e-05,1.56029]
[1779271710370,42.83,77495.88,0.0,-0.99174,1e-05,1.56062]
[1779271716412,42.83,77495.48,0.0,-0.99175,1e-05,1.55884]
[1779271719469,42.83,77495.12,0.0,-0.99175,1e-05,1.55838]
[1779271719521,42.83,77495.12,0.0,-0.99175,1e-05,1.55838]
[1779271720341,42.83,77495.18,0.0,-0.99175,1e-05,1.55845]
[1779271720522,42.83,77495.18,0.0,-0.99175,1e-05,1.55845]
[1779271720440,42.83,77495.11,0.0,-0.99175,1e-05,1.55837]
[1779271725475,42.83,77496.14,0.0,-0.99174,1e-05,1.55968]
[1779271727431,42.83,77496.1,0.0,-0.99174,1e-05,1.55963]
[1779271727520,42.83,77496.1,0.0,-0.99174,1e-05,1.55963]
[1779271727532,42.83,77499.4,0.0,-0.99172,1e-05,1.56387]
[1779271732130,42.83,77498.27,0.0,-0.99173,1e-05,1.56242]
[1779271732271,42.83,77498.27,0.0,-0.99173,1e-05,1.56242]
[1779271732538,42.83,77496.2,0.0,-0.99174,1e-05,1.55976]
[1779271732762,42.83,77496.2,0.0,-0.99174,1e-05,1.55976]
[1779271732772,42.83,77496.2,0.0,-0.99174,1e-05,1.55976]
[1779271738581,42.83,77496.57,0.0,-0.99174,1e-05,1.56024]
[1779271741127,42.83,77496.33,0.0,-0.99174,1e-05,1.55993]
[1779271741271,42.83,77496.33,0.0,-0.99174,1e-05,1.55993]
[1779271742213,42.83,77495.69,0.0,-0.99175,1e-05,1.55911]
[1779271742274,42.83,77495.69,0.0,-0.99175,1e-05,1.55911]
[1779271742314,42.83,77495.93,0.0,-0.99174,1e-05,1.55942]
[1779271747644,42.83,77496.96,0.0,-0.99174,1e-05,1.56074]
[1779271749125,42.83,77496.96,0.0,-0.99174,1e-05,1.56074]
[1779271749270,42.83,77496.96,0.0,-0.99174,1e-05,1.56074]
[1779271754694,42.83,77498.07,0.0,-0.99173,1e-05,1.56216]
[1779271755866,42.83,77498.07,0.0,-0.99173,1e-05,1.56216]
[1779271756021,42.83,77498.07,0.0,-0.99173,1e-05,1.56216]
[1779271756560,42.83,77498.07,0.0,-0.99173,1e-05,1.56216]
[1779271756773,42.83,77499.33,0.0,-0.99172,1e-05,1.56378]
[1779271756835,42.83,77499.4,0.0,-0.99172,1e-05,1.56387]
[1779271759479,42.83,77499.57,0.0,-0.99172,1e-05,1.56409]
[1779271760741,42.83,77495.74,0.0,-0.99175,1e-05,1.55917]
[1779271763313,42.83,77495.79,0.0,-0.99175,1e-05,1.55924]
[1779271769804,42.83,77494.96,0.0,-0.99175,1e-05,1.55817]
[1779271774838,42.83,77495.34,0.0,-0.99176,1e-05,1.55739]
[1779271781148,42.83,77495.37,0.0,-0.99175,1e-05,1.55743]
[1779271781271,42.83,77495.37,0.0,-0.99175,1e-05,1.55743]
[1779271782398,42.83,77495.05,0.0,-0.99176,1e-05,1.55702]
[1779271782521,42.83,77495.05,0.0,-0.99176,1e-05,1.55702]
[1779271782583,42.83,77493.36,0.0,-0.99177,1e-05,1.55486]
[1779271787932,42.83,77492.53,0.0,-0.99178,1e-05,1.55379]
[1779271791867,42.83,77491.17,0.0,-0.99179,1e-05,1.55206]
[1779271792019,42.83,77491.17,0.0,-0.99179,1e-05,1.55206]
[1779271801024,42.83,77488.5,0.0,-0.99181,1e-05,1.54865]
[1779271801932,42.83,77488.5,0.0,-0.99181,1e-05,1.54865]
[1779271802031,42.83,77488.5,0.0,-0.99181,1e-05,1.54865]
[1779271802033,42.83,77485.28,0.0,-0.99183,1e-05,1.54455]
[1779271803162,42.83,77485.28,0.0,-0.99183,1e-05,1.54455]
[1779271803273,42.83,77485.28,0.0,-0.99183,1e-05,1.54455]
[1779271803373,42.83,77484.47,0.0,-0.99184,1e-05,1.54352]
[1779271808083,42.83,77481.04,0.0,-0.99186,1e-05,1.53917]
[1779271809090,42.83,77473.07,0.0,-0.99192,1e-05,1.52909]
[1779271809814,42.83,77473.07,0.0,-0.99192,1e-05,1.52909]
[1779271810021,42.83,77473.07,0.0,-0.99192,1e-05,1.52909]
[1779271812111,42.83,77472.41,0.0,-0.99193,1e-05,1.52826]
[1779271817146,42.83,77473.56,0.0,-0.99192,1e-05,1.52971]
[1779271819795,42.83,77473.28,0.0,-0.99192,1e-05,1.52936]
[1779271820023,42.83,77473.28,0.0,-0.99192,1e-05,1.52936]
[1779271821008,42.83,77473.03,0.0,-0.99192,1e-05,1.52904]
[1779271821024,42.83,77473.03,0.0,-0.99192,1e-05,1.52904]
[1779271821175,42.83,77473.31,0.0,-0.99192,1e-05,1.52939]
[1779271834265,42.83,77472.5,0.0,-0.99193,1e-05,1.52712]
[1779271835560,42.83,77472.5,0.0,-0.99193,1e-05,1.52712]
[1779271835769,42.83,77472.5,0.0,-0.99193,1e-05,1.52712]
[1779271844336,42.83,77472.15,0.0,-0.99194,1e-05,1.52668]
[1779271846074,42.83,77471.74,0.0,-0.99194,1e-05,1.52616]
[1779271846270,42.83,77471.74,0.0,-0.99194,1e-05,1.52616]
[1779271847482,42.83,77472.03,0.0,-0.99194,1e-05,1.52653]
[1779271847523,42.83,77472.03,0.0,-0.99194,1e-05,1.52653]
[1779271847529,42.83,77472.27,0.0,-0.99194,1e-05,1.52683]
[1779271850565,42.83,77472.2,0.0,-0.99194,1e-05,1.52674]
[1779271850769,42.83,77472.52,0.0,-0.99193,1e-05,1.52714]
[1779271857427,42.83,77472.76,0.0,-0.99193,1e-05,1.52745]
[1779271861455,42.83,77476.78,0.0,-0.9919,1e-05,1.53252]
[1779271863182,42.83,77476.98,0.0,-0.9919,1e-05,1.53277]
[1779271863271,42.83,77476.98,0.0,-0.9919,1e-05,1.53277]
[1779271863469,42.83,77477.25,0.0,-0.9919,1e-05,1.53311]
[1779271865528,42.83,77476.83,0.0,-0.9919,1e-05,1.53258]
[1779271871525,42.83,77476.6,0.0,-0.9919,1e-05,1.53229]
[1779271872513,42.83,77476.6,0.0,-0.9919,1e-05,1.53229]
[1779271872523,42.83,77476.6,0.0,-0.9919,1e-05,1.53229]
[1779271872532,42.83,77476.61,0.0,-0.9919,1e-05,1.5323]
[1779271873855,42.83,77476.62,0.0,-0.9919,1e-05,1.53232]
[1779271874022,42.83,77476.62,0.0,-0.9919,1e-05,1.53232]
[1779271879581,42.83,77476.92,0.0,-0.9919,1e-05,1.53269]
[1779271882678,42.83,77477.15,0.0,-0.9919,1e-05,1.53299]
[1779271882772,42.83,77477.25,0.0,-0.9919,1e-05,1.53311]
[1779271882729,42.83,77477.25,0.0,-0.9919,1e-05,1.53311]
[1779271883775,42.83,77477.25,0.0,-0.9919,1e-05,1.53311]
[1779271884022,42.83,77477.25,0.0,-0.9919,1e-05,1.53311]
[1779271889651,42.83,77476.93,0.0,-0.9919,1e-05,1.53271]
[1779271896701,42.83,77477.23,0.0,-0.9919,1e-05,1.53183]
[1779271897957,42.83,77477.64,0.0,-0.9919,1e-05,1.53235]
[1779271898020,42.83,77477.64,0.0,-0.9919,1e-05,1.53235]
[1779271899042,42.83,77477.64,0.0,-0.9919,1e-05,1.53235]
[1779271899272,42.83,77477.64,0.0,-0.9919,1e-05,1.53235]
[1779271899283,42.83,77477.64,0.0,-0.9919,1e-05,1.53235]
[1779271904757,42.83,77477.11,0.0,-0.99191,1e-05,1.53168]
[1779271906192,42.83,77477.11,0.0,-0.99191,1e-05,1.53168]
[1779271906272,42.83,77477.11,0.0,-0.99191,1e-05,1.53168]
[1779271906373,42.83,77476.75,0.0,-0.99191,1e-05,1.53122]
[1779271906772,42.83,77470.79,0.0,-0.99195,1e-05,1.52371]
[1779271908098,42.83,77470.79,0.0,-0.99195,1e-05,1.52371]
[1779271908271,42.83,77470.79,0.0,-0.99195,1e-05,1.52371]
[1779271908356,42.83,77470.03,0.0,-0.99196,1e-05,1.52276]
[1779271913821,42.83,77469.77,0.0,-0.99196,1e-05,1.52243]
[1779271919118,42.83,77469.71,0.0,-0.99196,1e-05,1.52235]
[1779271919271,42.83,77469.71,0.0,-0.99196,1e-05,1.52235]
[1779271919369,42.83,77469.54,0.0,-0.99196,1e-05,1.52214]
[1779271920305,42.83,77469.54,0.0,-0.99196,1e-05,1.52214]
[1779271920530,42.83,77469.54,0.0,-0.99196,1e-05,1.52214]
[1779271922884,42.83,77473.28,0.0,-0.99193,1e-05,1.52685]
[1779271927922,42.83,77473.01,0.0,-0.99194,1e-05,1.52651]
[1779271932961,42.83,77491.67,0.0,-0.9918,1e-05,1.55016]
[1779271933966,42.83,77498.19,0.0,-0.99175,1e-05,1.55849]
[1779271935922,42.83,77499.01,0.0,-0.99174,1e-05,1.55954]
[1779271936021,42.83,77499.01,0.0,-0.99174,1e-05,1.55954]
[1779271936023,42.83,77498.44,0.0,-0.99174,1e-05,1.55881]
[1779271937135,42.83,77498.44,0.0,-0.99174,1e-05,1.55881]
[1779271937270,42.83,77498.44,0.0,-0.99174,1e-05,1.55881]
[1779271940637,42.83,77498.71,0.0,-0.99174,1e-05,1.55916]
[1779271943030,42.83,77502.67,0.0,-0.99171,1e-05,1.56424]
[1779271945842,42.83,77502.86,0.0,-0.99171,1e-05,1.56449]
[1779271946021,42.83,77502.86,0.0,-0.99171,1e-05,1.56449]
[1779271946697,42.83,77502.86,0.0,-0.99171,1e-05,1.56449]
[1779271946771,42.83,77502.86,0.0,-0.99171,1e-05,1.56449]
[1779271946052,42.83,77503.11,0.0,-0.99171,1e-05,1.56481]
[1779271951658,42.83,77501.45,0.0,-0.99172,1e-05,1.56268]
[1779271951771,42.83,77501.45,0.0,-0.99172,1e-05,1.56268]
[1779271951759,42.83,77501.37,0.0,-0.99173,1e-05,1.5613]
[1779271951872,42.83,77501.37,0.0,-0.99173,1e-05,1.5613]
[1779271957135,42.83,77502.93,0.0,-0.99172,1e-05,1.5633]
[1779271958083,42.83,77502.93,0.0,-0.99172,1e-05,1.5633]
[1779271958274,42.83,77502.93,0.0,-0.99172,1e-05,1.5633]
[1779271964197,42.83,77502.52,0.0,-0.99172,1e-05,1.56277]
[1779271965624,42.83,77502.78,0.0,-0.99172,1e-05,1.56311]
[1779271965770,42.83,77502.78,0.0,-0.99172,1e-05,1.56311]
[1779271965690,42.83,77502.94,0.0,-0.99172,1e-05,1.56331]
[1779271966198,42.83,77505.01,0.0,-0.9917,1e-05,1.56597]
[1779271967154,42.83,77505.01,0.0,-0.9917,1e-05,1.56597]
[1779271967271,42.83,77505.01,0.0,-0.9917,1e-05,1.56597]
[1779271973592,42.83,77505.02,0.0,-0.9917,1e-05,1.56599]
[1779271973769,42.83,77505.02,0.0,-0.9917,1e-05,1.56599]
[1779271973766,42.83,77505.02,0.0,-0.9917,1e-05,1.56599]
[1779271974651,42.83,77505.02,0.0,-0.9917,1e-05,1.56599]
[1779271974772,42.83,77505.02,0.0,-0.9917,1e-05,1.56599]
[1779271974748,42.83,77505.02,0.0,-0.9917,1e-05,1.56599]
[1779271980295,42.83,77505.16,0.0,-0.9917,1e-05,1.56617]
[1779271983417,42.83,77503.97,0.0,-0.99171,1e-05,1.56464]
[1779271983524,42.83,77503.97,0.0,-0.99171,1e-05,1.56464]
[1779271983625,42.83,77502.22,0.0,-0.99172,1e-05,1.56239]
[1779271984574,42.83,77502.22,0.0,-0.99172,1e-05,1.56239]
[1779271984774,42.83,77502.22,0.0,-0.99172,1e-05,1.56239]
[1779271990367,42.83,77502.26,0.0,-0.99172,1e-05,1.56244]
[1779271995402,42.83,77502.65,0.0,-0.99172,1e-05,1.56294]
[1779271999048,42.83,77504.01,0.0,-0.99171,1e-05,1.56469]
[1779271999271,42.83,77504.01,0.0,-0.99171,1e-05,1.56469]
[1779271999431,42.83,77504.35,0.0,-0.99171,1e-05,1.56513]
[1779272000281,42.83,77504.35,0.0,-0.99171,1e-05,1.56513]
[1779272000525,42.83,77504.35,0.0,-0.99171,1e-05,1.56513]
[1779272005473,42.83,77513.27,0.0,-0.99164,1e-05,1.57663]
[1779272006454,42.83,77513.27,0.0,-0.99164,1e-05,1.57663]
[1779272006521,42.83,77513.27,0.0,-0.99164,1e-05,1.57663]
[1779272006548,42.83,77514.16,0.0,-0.99163,1e-05,1.57778]
[1779272008251,42.83,77515.62,0.0,-0.99162,1e-05,1.57967]
[1779272008271,42.83,77515.62,0.0,-0.99162,1e-05,1.57967]
[1779272012454,42.83,77516.96,0.0,-0.99162,1e-05,1.58012]
[1779272012521,42.83,77516.96,0.0,-0.99162,1e-05,1.58012]
[1779272012601,42.83,77517.54,0.0,-0.99161,1e-05,1.58087]
[1779272014220,42.83,77517.86,0.0,-0.99161,1e-05,1.58129]
[1779272014272,42.83,77517.86,0.0,-0.99161,1e-05,1.58129]
[1779272019121,42.83,77517.51,0.0,-0.99161,1e-05,1.58083]
[1779272019271,42.83,77517.51,0.0,-0.99161,1e-05,1.58083]
[1779272019571,42.83,77517.44,0.0,-0.99161,1e-05,1.58074]
[1779272020143,42.83,77517.44,0.0,-0.99161,1e-05,1.58074]
[1779272020273,42.83,77517.44,0.0,-0.99161,1e-05,1.58074]
[1779272025613,42.83,77518.32,0.0,-0.99161,1e-05,1.58188]
[1779272030648,42.83,77518.36,0.0,-0.99161,1e-05,1.58194]
[1779272037696,42.83,77518.19,0.0,-0.99161,1e-05,1.58172]
[1779272042732,42.83,77518.48,0.0,-0.9916,1e-05,1.58209]
[1779272045476,42.83,77518.63,0.0,-0.9916,1e-05,1.58229]
[1779272045520,42.83,77518.63,0.0,-0.9916,1e-05,1.58229]
[1779272045753,42.83,77518.79,0.0,-0.9916,1e-05,1.58249]
[1779272046448,42.83,77518.79,0.0,-0.9916,1e-05,1.58249]
[1779272046525,42.83,77518.79,0.0,-0.9916,1e-05,1.58249]
[1779272053809,42.83,77519.93,0.0,-0.99159,1e-05,1.58397]
[1779272054681,42.83,77519.93,0.0,-0.99159,1e-05,1.58397]
[1779272054769,42.83,77519.93,0.0,-0.99159,1e-05,1.58397]
[1779272054818,42.83,77520.05,0.0,-0.99159,1e-05,1.58413]
[1779272055686,42.83,77520.05,0.0,-0.99159,1e-05,1.58413]
[1779272055772,42.83,77520.05,0.0,-0.99159,1e-05,1.58413]
[1779272060860,42.83,77520.29,0.0,-0.99159,1e-05,1.58444]
[1779272066902,42.83,77520.21,0.0,-0.99159,1e-05,1.58434]
[1779272072203,42.83,77519.9,0.0,-0.99159,1e-05,1.58393]
[1779272072269,42.83,77519.9,0.0,-0.99159,1e-05,1.58393]
[1779272072371,42.83,77519.9,0.0,-0.9916,1e-05,1.58265]
[1779272073308,42.83,77519.9,0.0,-0.9916,1e-05,1.58265]
[1779272073523,42.83,77519.9,0.0,-0.9916,1e-05,1.58265]
[1779272079993,42.83,77520.26,0.0,-0.9916,1e-05,1.58311]
[1779272091071,42.83,77520.37,0.0,-0.9916,1e-05,1.58326]
[1779272092078,42.83,77523.95,0.0,-0.99157,1e-05,1.58791]
[1779272092934,42.83,77523.95,0.0,-0.99157,1e-05,1.58791]
[1779272093020,42.83,77523.95,0.0,-0.99157,1e-05,1.58791]
[1779272093786,42.83,77523.95,0.0,-0.99157,1e-05,1.58791]
[1779272093871,42.83,77524.11,0.0,-0.99157,1e-05,1.58812]
[1779272094021,42.83,77524.11,0.0,-0.99157,1e-05,1.58812]
[1779272097985,42.83,77522.71,0.0,-0.99158,1e-05,1.5863]
[1779272098025,42.83,77522.71,0.0,-0.99158,1e-05,1.5863]
[1779272098715,42.83,77522.71,0.0,-0.99158,1e-05,1.5863]
[1779272098772,42.83,77522.71,0.0,-0.99158,1e-05,1.5863]
[1779272098816,42.83,77522.3,0.0,-0.99158,1e-05,1.58576]
[1779272108190,42.83,77522.46,0.0,-0.99158,1e-05,1.58597]
[1779272113225,42.83,77520.82,0.0,-0.99159,1e-05,1.58384]
[1779272114276,42.83,77520.82,0.0,-0.99159,1e-05,1.58384]
[1779272114520,42.83,77520.82,0.0,-0.99159,1e-05,1.58384]
[1779272114538,42.83,77520.98,0.0,-0.99159,1e-05,1.58405]
[1779272115455,42.83,77520.98,0.0,-0.99159,1e-05,1.58405]
[1779272115524,42.83,77520.98,0.0,-0.99159,1e-05,1.58405]
[1779272121282,42.83,77516.87,0.0,-0.99162,1e-05,1.57872]
[1779272122289,42.83,77505.05,0.0,-0.99171,1e-05,1.56347]
[1779272123294,42.83,77505.05,0.0,-0.99171,1e-05,1.56347]
[1779272123525,42.83,77505.05,0.0,-0.99171,1e-05,1.56347]
[1779272123904,42.83,77505.05,0.0,-0.99171,1e-05,1.56347]
[1779272123905,42.83,77504.51,0.0,-0.99172,1e-05,1.56278]
[1779272125156,42.83,77505.65,0.0,-0.99171,1e-05,1.56424]
[1779272125271,42.83,77505.65,0.0,-0.99171,1e-05,1.56424]
[1779272132359,42.83,77504.03,0.0,-0.99173,1e-05,1.56089]
[1779272134690,42.83,77504.15,0.0,-0.99173,1e-05,1.56104]
[1779272134770,42.83,77504.15,0.0,-0.99173,1e-05,1.56104]
[1779272134841,42.83,77504.15,0.0,-0.99173,1e-05,1.56104]
[1779272136818,42.83,77504.93,0.0,-0.99172,1e-05,1.56204]
[1779272137031,42.83,77504.37,0.0,-0.99173,1e-05,1.56132]
[1779272142107,42.83,77504.75,0.0,-0.99172,1e-05,1.56181]
[1779272142270,42.83,77504.75,0.0,-0.99172,1e-05,1.56181]
[1779272142433,42.83,77495.82,0.0,-0.99179,1e-05,1.55038]
[1779272143440,42.83,77493.85,0.0,-0.99181,1e-05,1.54787]
[1779272144265,42.83,77493.85,0.0,-0.99181,1e-05,1.54787]
[1779272144272,42.83,77493.85,0.0,-0.99181,1e-05,1.54787]
[1779272144447,42.83,77494.0,0.0,-0.9918,1e-05,1.54806]
[1779272148379,42.83,77494.64,0.0,-0.9918,1e-05,1.54888]
[1779272148519,42.83,77494.64,0.0,-0.9918,1e-05,1.54888]
[1779272148533,42.83,77494.64,0.0,-0.9918,1e-05,1.54888]
[1779272156530,42.83,77494.57,0.0,-0.9918,1e-05,1.54879]
[1779272164841,42.83,77494.72,0.0,-0.9918,1e-05,1.54898]
[1779272165022,42.83,77494.72,0.0,-0.9918,1e-05,1.54898]
[1779272166603,42.83,77493.09,0.0,-0.99181,1e-05,1.5469]
[1779272171858,42.83,77493.61,0.0,-0.99181,1e-05,1.54756]
[1779272171959,42.83,77496.9,0.0,-0.99178,1e-05,1.55176]
[1779272173526,42.83,77498.43,0.0,-0.99177,1e-05,1.55371]
[1779272173652,42.83,77498.5,0.0,-0.99177,1e-05,1.5538]
[1779272174135,42.83,77498.5,0.0,-0.99177,1e-05,1.5538]
[1779272174270,42.83,77498.5,0.0,-0.99177,1e-05,1.5538]
[1779272179695,42.83,77501.47,0.0,-0.99175,1e-05,1.5576]
[1779272180905,42.83,77501.47,0.0,-0.99175,1e-05,1.5576]
[1779272181022,42.83,77502.25,0.0,-0.99174,1e-05,1.5586]
[1779272187751,42.83,77500.9,0.0,-0.99175,1e-05,1.55687]
[1779272191645,42.83,77499.73,0.0,-0.99176,1e-05,1.55538]
[1779272191771,42.83,77499.73,0.0,-0.99176,1e-05,1.55538]
[1779272193523,42.83,77500.25,0.0,-0.99176,1e-05,1.55477]
[1779272193797,42.83,77500.19,0.0,-0.99176,1e-05,1.55469]
[1779272196980,42.83,77500.19,0.0,-0.99176,1e-05,1.55469]
[1779272200993,42.83,77500.23,0.0,-0.99176,1e-05,1.55474]
[1779272207893,42.83,77500.19,0.0,-0.99176,1e-05,1.55469]
[1779272212937,42.83,77499.79,0.0,-0.99177,1e-05,1.55418]
[1779272213025,42.83,77499.79,0.0,-0.99177,1e-05,1.55418]
[1779272213032,42.83,77499.97,0.0,-0.99177,1e-05,1.55441]
[1779272218970,42.83,77501.85,0.0,-0.99175,1e-05,1.55682]
[1779272223044,42.83,77501.25,0.0,-0.99176,1e-05,1.55605]
[1779272223269,42.83,77501.43,0.0,-0.99175,1e-05,1.55628]
[1779272229043,42.83,77501.7,0.0,-0.99175,1e-05,1.55663]
[1779272229569,42.83,77501.7,0.0,-0.99175,1e-05,1.55663]
[1779272229774,42.83,77501.7,0.0,-0.99175,1e-05,1.55663]
[1779272230171,42.83,77500.81,0.0,-0.99176,1e-05,1.55549]
[1779272230274,42.83,77500.81,0.0,-0.99176,1e-05,1.55549]
[1779272231057,42.83,77499.99,0.0,-0.99177,1e-05,1.55444]
[1779272235748,42.83,77501.01,0.0,-0.99176,1e-05,1.55574]
[1779272235771,42.83,77501.01,0.0,-0.99176,1e-05,1.55574]
[1779272245155,42.83,77501.4,0.0,-0.99175,1e-05,1.55624]
[1779272247020,42.83,77501.4,0.0,-0.99175,1e-05,1.55624]
[1779272247271,42.83,77501.43,0.0,-0.99175,1e-05,1.55628]
[1779272248728,42.83,77501.43,0.0,-0.99175,1e-05,1.55628]
[1779272248771,42.83,77501.43,0.0,-0.99175,1e-05,1.55628]
[1779272248871,42.83,77501.42,0.0,-0.99175,1e-05,1.55627]
[1779272253822,42.83,77500.77,0.0,-0.99177,1e-05,1.55416]
[1779272254029,42.83,77500.77,0.0,-0.99177,1e-05,1.55416]
[1779272258425,42.83,77504.82,0.0,-0.99174,1e-05,1.55935]
[1779272258520,42.83,77504.82,0.0,-0.99174,1e-05,1.55935]
[1779272259314,42.83,77505.69,0.0,-0.99173,1e-05,1.56047]
[1779272259519,42.83,77505.69,0.0,-0.99173,1e-05,1.56047]
[1779272259621,42.83,77506.09,0.0,-0.99173,1e-05,1.56098]
[1779272265295,42.83,77505.3,0.0,-0.99173,1e-05,1.55997]
[1779272266972,42.83,77505.3,0.0,-0.99173,1e-05,1.55997]
[1779272267019,42.83,77505.3,0.0,-0.99173,1e-05,1.55997]
[1779272276372,42.83,77504.57,0.0,-0.99174,1e-05,1.55903]
[1779272281362,42.83,77505.9,0.0,-0.99173,1e-05,1.56074]
[1779272281532,42.83,77505.9,0.0,-0.99173,1e-05,1.56074]
[1779272283113,42.83,77507.52,0.0,-0.99171,1e-05,1.56282]
[1779272283271,42.83,77507.66,0.0,-0.99171,1e-05,1.563]
[1779272283421,42.83,77507.79,0.0,-0.99171,1e-05,1.56316]
[1779272288456,42.83,77509.06,0.0,-0.9917,1e-05,1.5648]
[1779272293491,42.83,77509.29,0.0,-0.9917,1e-05,1.56509]
[1779272296818,42.83,77509.84,0.0,-0.9917,1e-05,1.5658]
[1779272297021,42.83,77509.84,0.0,-0.9917,1e-05,1.5658]
[1779272300544,42.83,77514.46,0.0,-0.99166,1e-05,1.57175]
[1779272301318,42.83,77514.46,0.0,-0.99166,1e-05,1.57175]
[1779272301520,42.83,77514.46,0.0,-0.99166,1e-05,1.57175]
[1779272302013,42.83,77514.46,0.0,-0.99166,1e-05,1.57175]
[1779272302020,42.83,77514.46,0.0,-0.99166,1e-05,1.57175]
[1779272302115,42.83,77513.72,0.0,-0.99167,1e-05,1.5708]
[1779272304575,42.83,77509.68,0.0,-0.9917,1e-05,1.56559]
[1779272306855,42.83,77509.46,0.0,-0.9917,1e-05,1.56531]
[1779272307024,42.83,77509.46,0.0,-0.9917,1e-05,1.56531]
[1779272307425,42.83,77510.91,0.0,-0.99169,1e-05,1.56718]
[1779272307520,42.83,77510.91,0.0,-0.99169,1e-05,1.56718]
[1779272307596,42.83,77511.15,0.0,-0.99169,1e-05,1.56748]
[1779272312630,42.83,77511.76,0.0,-0.99169,1e-05,1.56699]
[1779272313849,42.83,77511.76,0.0,-0.99169,1e-05,1.56699]
[1779272314019,42.83,77511.76,0.0,-0.99169,1e-05,1.56699]
[1779272318063,42.83,77514.9,0.0,-0.99166,1e-05,1.57104]
[1779272318088,42.83,77514.9,0.0,-0.99166,1e-05,1.57104]
[1779272318139,42.83,77515.88,0.0,-0.99166,1e-05,1.5723]
[1779272320135,42.83,77515.86,0.0,-0.99166,1e-05,1.57228]
[1779272320271,42.83,77514.78,0.0,-0.99167,1e-05,1.57088]
[1779272325722,42.83,77510.99,0.0,-0.99169,1e-05,1.566]
[1779272330422,42.83,77512.54,0.0,-0.99168,1e-05,1.568]
[1779272330519,42.83,77512.54,0.0,-0.99168,1e-05,1.568]
[1779272332198,42.83,77512.54,0.0,-0.99168,1e-05,1.568]
[1779272332270,42.83,77512.54,0.0,-0.99168,1e-05,1.568]
[1779272332371,42.83,77512.54,0.0,-0.99168,1e-05,1.568]
[1779272337009,42.83,77512.97,0.0,-0.99168,1e-05,1.56855]
[1779272337023,42.83,77512.97,0.0,-0.99168,1e-05,1.56855]
[1779272342841,42.83,77514.08,0.0,-0.99167,1e-05,1.56998]
[1779272347882,42.83,77513.9,0.0,-0.99167,1e-05,1.56975]
[1779272352917,42.83,77514.38,0.0,-0.99167,1e-05,1.57037]
[1779272358958,42.83,77514.49,0.0,-0.99167,1e-05,1.57051]
[1779272360877,42.83,77514.49,0.0,-0.99167,1e-05,1.57051]
[1779272361021,42.83,77514.49,0.0,-0.99167,1e-05,1.57051]
[1779272363022,42.83,77514.28,0.0,-0.99167,1e-05,1.57024]
[1779272363039,42.83,77514.31,0.0,-0.99167,1e-05,1.57028]
[1779272363271,42.83,77514.31,0.0,-0.99167,1e-05,1.57028]
[1779272365676,42.83,77514.31,0.0,-0.99167,1e-05,1.57028]
[1779272365769,42.83,77514.31,0.0,-0.99167,1e-05,1.57028]
[1779272371114,42.83,77514.19,0.0,-0.99167,1e-05,1.57012]
[1779272371215,42.83,77514.18,0.0,-0.99168,1e-05,1.56883]
[1779272371271,42.83,77514.18,0.0,-0.99168,1e-05,1.56883]
[1779272379099,42.83,77514.0,0.0,-0.99168,1e-05,1.5686]
[1779272387155,42.83,77514.38,0.0,-0.99168,1e-05,1.56909]
[1779272389693,42.83,77513.19,0.0,-0.99168,1e-05,1.56755]
[1779272389769,42.83,77513.19,0.0,-0.99168,1e-05,1.56755]
[1779272395212,42.83,77511.57,0.0,-0.9917,1e-05,1.56547]
[1779272398680,42.83,77511.11,0.0,-0.9917,1e-05,1.56488]
[1779272398770,42.83,77511.11,0.0,-0.9917,1e-05,1.56488]
[1779272400908,42.83,77511.41,0.0,-0.9917,1e-05,1.56526]
[1779272401020,42.83,77511.41,0.0,-0.9917,1e-05,1.56526]
[1779272401121,42.83,77511.22,0.0,-0.9917,1e-05,1.56502]
[1779272406289,42.83,77510.86,0.0,-0.9917,1e-05,1.56455]
[1779272411324,42.83,77511.97,0.0,-0.99169,1e-05,1.56598]
[1779272418904,42.83,77511.21,0.0,-0.9917,1e-05,1.565]
[1779272419020,42.83,77511.21,0.0,-0.9917,1e-05,1.565]
[1779272422650,42.83,77511.18,0.0,-0.9917,1e-05,1.56497]
[1779272422769,42.83,77511.18,0.0,-0.9917,1e-05,1.56497]
[1779272422870,42.83,77510.5,0.0,-0.99171,1e-05,1.56409]
[1779272428442,42.83,77510.54,0.0,-0.9917,1e-05,1.56414]
[1779272434485,42.83,77511.16,0.0,-0.99171,1e-05,1.56366]
[1779272440666,42.83,77511.34,0.0,-0.99171,1e-05,1.56389]
[1779272441020,42.83,77511.34,0.0,-0.99171,1e-05,1.56389]
[1779272447576,42.83,77511.02,0.0,-0.99171,1e-05,1.56348]
[1779272452611,42.83,77511.31,0.0,-0.99171,1e-05,1.56385]
[1779272457646,42.83,77512.74,0.0,-0.99169,1e-05,1.56569]
[1779272459510,42.83,77515.79,0.0,-0.99167,1e-05,1.56962]
[1779272459521,42.83,77515.79,0.0,-0.99167,1e-05,1.56962]
[1779272459564,42.83,77515.79,0.0,-0.99167,1e-05,1.56962]
[1779272459770,42.83,77515.79,0.0,-0.99167,1e-05,1.56962]
[1779272459872,42.83,77515.04,0.0,-0.99168,1e-05,1.56866]
[1779272465702,42.83,77516.2,0.0,-0.99167,1e-05,1.57015]
[1779272466355,42.83,77516.2,0.0,-0.99167,1e-05,1.57015]
[1779272466387,42.83,77516.2,0.0,-0.99167,1e-05,1.57015]
[1779272466521,42.83,77516.2,0.0,-0.99167,1e-05,1.57015]
[1779272466709,42.83,77517.25,0.0,-0.99166,1e-05,1.57151]
[1779272472751,42.83,77517.5,0.0,-0.99166,1e-05,1.57183]
[1779272477786,42.83,77518.47,0.0,-0.99165,1e-05,1.57308]
[1779272480951,42.83,77520.99,0.0,-0.99163,1e-05,1.57634]
[1779272480956,42.83,77520.99,0.0,-0.99163,1e-05,1.57634]
[1779272481021,42.83,77520.99,0.0,-0.99163,1e-05,1.57634]
[1779272481052,42.83,77521.12,0.0,-0.99163,1e-05,1.57651]
[1779272485843,42.83,77525.72,0.0,-0.99159,1e-05,1.58247]
[1779272487838,42.83,77526.07,0.0,-0.99159,1e-05,1.58293]
[1779272487898,42.83,77526.07,0.0,-0.99159,1e-05,1.58293]
[1779272488021,42.83,77526.07,0.0,-0.99159,1e-05,1.58293]
[1779272488122,42.83,77526.04,0.0,-0.99159,1e-05,1.58289]
[1779272493898,42.83,77526.6,0.0,-0.99159,1e-05,1.58232]
[1779272498934,42.83,77526.19,0.0,-0.9916,1e-05,1.58179]
[1779272503969,42.83,77526.01,0.0,-0.9916,1e-05,1.58156]
[1779272509004,42.83,77526.27,0.0,-0.9916,1e-05,1.5819]
[1779272509705,42.83,77526.27,0.0,-0.9916,1e-05,1.5819]
[1779272509770,42.83,77526.27,0.0,-0.9916,1e-05,1.5819]
[1779272509798,42.83,77526.27,0.0,-0.9916,1e-05,1.5819]
[1779272510021,42.83,77526.27,0.0,-0.9916,1e-05,1.5819]
[1779272510122,42.83,77526.27,0.0,-0.9916,1e-05,1.5819]
[1779272516107,42.83,77528.99,0.0,-0.99158,1e-05,1.58543]
[1779272516113,42.83,77528.99,0.0,-0.99158,1e-05,1.58543]
[1779272516271,42.83,77528.99,0.0,-0.99158,1e-05,1.58543]
[1779272516122,42.83,77528.77,0.0,-0.99158,1e-05,1.58514]
[1779272522101,42.83,77530.04,0.0,-0.99157,1e-05,1.5868]
[1779272524235,42.83,77529.89,0.0,-0.99157,1e-05,1.5866]
[1779272524270,42.83,77529.89,0.0,-0.99157,1e-05,1.5866]
[1779272524295,42.83,77529.89,0.0,-0.99157,1e-05,1.5866]
[1779272524337,42.83,77529.89,0.0,-0.99157,1e-05,1.5866]
[1779272524521,42.83,77529.89,0.0,-0.99157,1e-05,1.5866]
[1779272530163,42.83,77529.37,0.0,-0.99157,1e-05,1.58592]
[1779272531453,42.83,77528.45,0.0,-0.99158,1e-05,1.58473]
[1779272531462,42.83,77528.45,0.0,-0.99158,1e-05,1.58473]
[1779272531522,42.83,77528.45,0.0,-0.99158,1e-05,1.58473]
[1779272532177,42.83,77527.73,0.0,-0.99159,1e-05,1.58379]
[1779272537212,42.83,77527.91,0.0,-0.99158,1e-05,1.58403]
[1779272538219,42.83,77524.64,0.0,-0.99161,1e-05,1.57978]
[1779272540037,42.83,77523.91,0.0,-0.99162,1e-05,1.57884]
[1779272540083,42.83,77523.91,0.0,-0.99162,1e-05,1.57884]
[1779272540272,42.83,77523.91,0.0,-0.99162,1e-05,1.57884]
[1779272540373,42.83,77523.88,0.0,-0.99162,1e-05,1.5788]
[1779272546285,42.83,77521.97,0.0,-0.99163,1e-05,1.57632]
[1779272549420,42.83,77521.42,0.0,-0.99163,1e-05,1.57561]
[1779272549469,42.83,77521.42,0.0,-0.99163,1e-05,1.57561]
[1779272549520,42.83,77521.42,0.0,-0.99163,1e-05,1.57561]
[1779272549522,42.83,77521.42,0.0,-0.99163,1e-05,1.57561]
[1779272554339,42.83,77524.25,0.0,-0.99162,1e-05,1.57799]
[1779272555977,42.83,77522.85,0.0,-0.99163,1e-05,1.57618]
[1779272556021,42.83,77522.85,0.0,-0.99163,1e-05,1.57618]
[1779272556035,42.83,77522.85,0.0,-0.99163,1e-05,1.57618]
[1779272556270,42.83,77522.85,0.0,-0.99163,1e-05,1.57618]
[1779272556354,42.83,77523.15,0.0,-0.99163,1e-05,1.57656]
[1779272558368,42.83,77534.31,0.0,-0.99154,1e-05,1.59107]
[1779272559374,42.83,77534.7,0.0,-0.99154,1e-05,1.59157]
[1779272559766,42.83,77534.7,0.0,-0.99154,1e-05,1.59157]
[1779272559966,42.83,77534.7,0.0,-0.99154,1e-05,1.59157]
[1779272560382,42.83,77534.88,0.0,-0.99154,1e-05,1.59181]
[1779272561527,42.83,77534.88,0.0,-0.99154,1e-05,1.59181]
[1779272561721,42.83,77534.88,0.0,-0.99154,1e-05,1.59181]
[1779272564410,42.83,77530.95,0.0,-0.99157,1e-05,1.58669]
[1779272565934,42.83,77530.95,0.0,-0.99157,1e-05,1.58669]
[1779272565977,42.83,77530.95,0.0,-0.99157,1e-05,1.58669]
[1779272566021,42.83,77530.95,0.0,-0.99157,1e-05,1.58669]
[1779272566122,42.83,77530.72,0.0,-0.99157,1e-05,1.58639]
[1779272569731,42.83,77529.84,0.0,-0.99158,1e-05,1.58524]
[1779272572204,42.83,77529.2,0.0,-0.99158,1e-05,1.58441]
[1779272572272,42.83,77529.2,0.0,-0.99158,1e-05,1.58441]
[1779272572278,42.83,77529.2,0.0,-0.99158,1e-05,1.58441]
[1779272572306,42.83,77529.75,0.0,-0.99158,1e-05,1.58513]
[1779272572522,42.83,77529.75,0.0,-0.99158,1e-05,1.58513]
[1779272578764,42.83,77529.82,0.0,-0.99158,1e-05,1.58522]
[1779272578771,42.83,77529.82,0.0,-0.99158,1e-05,1.58522]
[1779272578819,42.83,77529.82,0.0,-0.99158,1e-05,1.58522]
[1779272579031,42.83,77529.82,0.0,-0.99158,1e-05,1.58522]
[1779272579133,42.83,77529.96,0.0,-0.99158,1e-05,1.5854]
[1779272583304,42.83,77529.48,0.0,-0.99158,1e-05,1.58478]
[1779272583356,42.83,77529.48,0.0,-0.99158,1e-05,1.58478]
[1779272583329,42.83,77528.97,0.0,-0.99158,1e-05,1.58411]
[1779272583521,42.83,77528.97,0.0,-0.99158,1e-05,1.58411]
[1779272583543,42.83,77528.55,0.0,-0.99159,1e-05,1.58357]
[1779272588578,42.83,77528.48,0.0,-0.99159,1e-05,1.58348]
[1779272590966,42.83,77528.3,0.0,-0.99159,1e-05,1.58324]
[1779272591022,42.83,77528.3,0.0,-0.99159,1e-05,1.58324]
[1779272591062,42.83,77528.3,0.0,-0.99159,1e-05,1.58324]
[1779272591271,42.83,77528.3,0.0,-0.99159,1e-05,1.58324]
[1779272591372,42.83,77528.26,0.0,-0.99159,1e-05,1.58319]
[1779272597641,42.83,77528.36,0.0,-0.99159,1e-05,1.58332]
[1779272599343,42.83,77528.36,0.0,-0.99159,1e-05,1.58332]
[1779272599380,42.83,77528.39,0.0,-0.99159,1e-05,1.58336]
[1779272599522,42.83,77528.39,0.0,-0.99159,1e-05,1.58336]
[1779272599655,42.83,77528.2,0.0,-0.99159,1e-05,1.58311]
[1779272600662,42.83,77520.74,0.0,-0.99165,1e-05,1.57345]
[1779272601669,42.83,77520.46,0.0,-0.99165,1e-05,1.57309]
[1779272605697,42.83,77549.5,0.0,-0.99142,1e-05,1.61098]
[1779272606704,42.83,77557.84,0.0,-0.99136,1e-05,1.62199]
[1779272607582,42.83,77557.84,0.0,-0.99136,1e-05,1.62199]
[1779272607714,42.83,77563.14,0.0,-0.99131,1e-05,1.62903]
[1779272608721,42.83,77575.3,0.0,-0.99122,1e-05,1.64526]
[1779272609728,42.83,77576.02,0.0,-0.99121,1e-05,1.64622]
[1779272610734,42.83,77570.66,0.0,-0.99125,1e-05,1.63905]
[1779272611596,42.83,77570.66,0.0,-0.99125,1e-05,1.63905]
[1779272612751,42.83,77562.84,0.0,-0.99132,1e-05,1.62731]
[1779272615772,42.83,77553.61,0.0,-0.9914,1e-05,1.61509]
[1779272616779,42.83,77553.94,0.0,-0.99139,1e-05,1.61553]
[1779272621814,42.83,77554.85,0.0,-0.99139,1e-05,1.61673]
[1779272626849,42.83,77553.66,0.0,-0.9914,1e-05,1.61516]
[1779272631103,42.83,77553.21,0.0,-0.9914,1e-05,1.61456]
[1779272631157,42.83,77553.21,0.0,-0.9914,1e-05,1.61456]
[1779272631271,42.83,77553.21,0.0,-0.9914,1e-05,1.61456]
[1779272631372,42.83,77553.21,0.0,-0.9914,1e-05,1.61456]
[1779272632891,42.83,77545.61,0.0,-0.99146,1e-05,1.60456]
[1779272633770,42.83,77545.61,0.0,-0.99146,1e-05,1.60456]
[1779272633890,42.83,77545.61,0.0,-0.99146,1e-05,1.60456]
[1779272634021,42.83,77545.61,0.0,-0.99146,1e-05,1.60456]
[1779272634123,42.83,77544.4,0.0,-0.99147,1e-05,1.60297]
[1779272641006,42.83,77545.66,0.0,-0.99146,1e-05,1.60462]
[1779272641021,42.83,77545.66,0.0,-0.99146,1e-05,1.60462]
[1779272641217,42.83,77545.66,0.0,-0.99146,1e-05,1.60462]
[1779272641271,42.83,77545.66,0.0,-0.99146,1e-05,1.60462]
[1779272641319,42.83,77545.66,0.0,-0.99146,1e-05,1.60462]
[1779272647996,42.83,77546.96,0.0,-0.99145,1e-05,1.60633]
[1779272649509,42.83,77547.11,0.0,-0.99145,1e-05,1.60653]
[1779272649521,42.83,77547.11,0.0,-0.99145,1e-05,1.60653]
[1779272649692,42.83,77547.11,0.0,-0.99145,1e-05,1.60653]
[1779272649771,42.83,77547.11,0.0,-0.99145,1e-05,1.60653]
[1779272650010,42.83,77547.0,0.0,-0.99145,1e-05,1.60638]
[1779272651896,42.83,77549.43,0.0,-0.99143,1e-05,1.60958]
[1779272652020,42.83,77549.43,0.0,-0.99143,1e-05,1.60958]
[1779272653566,42.83,77552.66,0.0,-0.9914,1e-05,1.61384]
[1779272653771,42.83,77552.66,0.0,-0.9914,1e-05,1.61384]
[1779272654038,42.83,77553.84,0.0,-0.9914,1e-05,1.61539]
[1779272657744,42.83,77554.85,0.0,-0.99139,1e-05,1.61673]
[1779272657770,42.83,77554.85,0.0,-0.99139,1e-05,1.61673]
[1779272663101,42.83,77554.9,0.0,-0.99139,1e-05,1.61679]
[1779272664631,42.83,77555.15,0.0,-0.99138,1e-05,1.61712]
[1779272664773,42.83,77555.15,0.0,-0.99138,1e-05,1.61712]
[1779272664785,42.83,77555.15,0.0,-0.99138,1e-05,1.61712]
[1779272665020,42.83,77555.15,0.0,-0.99138,1e-05,1.61712]
[1779272665115,42.83,77555.12,0.0,-0.99139,1e-05,1.61708]
[1779272670150,42.83,77552.81,0.0,-0.9914,1e-05,1.61403]
[1779272674649,42.83,77552.56,0.0,-0.99141,1e-05,1.6124]
[1779272674772,42.83,77552.56,0.0,-0.99141,1e-05,1.6124]
[1779272674821,42.83,77552.56,0.0,-0.99141,1e-05,1.6124]
[1779272675023,42.83,77552.56,0.0,-0.99141,1e-05,1.6124]
[1779272675184,42.83,77552.97,0.0,-0.99141,1e-05,1.61294]
[1779272680220,42.83,77553.47,0.0,-0.99141,1e-05,1.6136]
[1779272682532,42.83,77552.69,0.0,-0.99141,1e-05,1.61257]
[1779272682667,42.83,77552.89,0.0,-0.99141,1e-05,1.61283]
[1779272682771,42.83,77552.89,0.0,-0.99141,1e-05,1.61283]
[1779272683242,42.83,77553.19,0.0,-0.99141,1e-05,1.61323]
[1779272686263,42.83,77549.62,0.0,-0.99144,1e-05,1.60852]
[1779272687126,42.83,77549.62,0.0,-0.99144,1e-05,1.60852]
[1779272687272,42.83,77549.62,0.0,-0.99144,1e-05,1.60852]
[1779272687294,42.83,77549.62,0.0,-0.99144,1e-05,1.60852]
[1779272687522,42.83,77549.62,0.0,-0.99144,1e-05,1.60852]
[1779272687396,42.83,77550.07,0.0,-0.99143,1e-05,1.60912]
[1779272694110,42.83,77549.42,0.0,-0.99144,1e-05,1.60826]
[1779272694271,42.83,77549.42,0.0,-0.99144,1e-05,1.60826]
[1779272694277,42.83,77549.42,0.0,-0.99144,1e-05,1.60826]
[1779272694521,42.83,77549.42,0.0,-0.99144,1e-05,1.60826]
[1779272694373,42.83,77549.59,0.0,-0.99144,1e-05,1.60848]
[1779272700360,42.83,77549.16,0.0,-0.99144,1e-05,1.60792]
[1779272702016,42.83,77547.48,0.0,-0.99145,1e-05,1.60571]
[1779272702023,42.83,77547.48,0.0,-0.99145,1e-05,1.60571]
[1779272702155,42.83,77547.48,0.0,-0.99145,1e-05,1.60571]
[1779272702271,42.83,77547.48,0.0,-0.99145,1e-05,1.60571]
[1779272702375,42.83,77547.09,0.0,-0.99146,1e-05,1.6052]
[1779272707410,42.83,77547.7,0.0,-0.99145,1e-05,1.606]
[1779272711291,42.83,77546.43,0.0,-0.99146,1e-05,1.60433]
[1779272711409,42.83,77546.43,0.0,-0.99146,1e-05,1.60433]
[1779272711522,42.83,77546.43,0.0,-0.99146,1e-05,1.60433]
[1779272711510,42.83,77546.37,0.0,-0.99146,1e-05,1.60425]
[1779272712444,42.83,77546.26,0.0,-0.99146,1e-05,1.60411]
[1779272717482,42.83,77546.24,0.0,-0.99146,1e-05,1.60408]
[1779272720295,42.83,77547.72,0.0,-0.99145,1e-05,1.60602]
[1779272720472,42.83,77547.72,0.0,-0.99145,1e-05,1.60602]
[1779272720521,42.83,77547.72,0.0,-0.99145,1e-05,1.60602]
[1779272720397,42.83,77547.72,0.0,-0.99145,1e-05,1.60602]
[1779272720574,42.83,77547.72,0.0,-0.99145,1e-05,1.60602]
[1779272722686,42.83,77545.42,0.0,-0.99147,1e-05,1.603]
[1779272722780,42.83,77545.42,0.0,-0.99147,1e-05,1.603]
[1779272724543,42.83,77543.77,0.0,-0.99148,1e-05,1.60084]
[1779272724772,42.83,77543.71,0.0,-0.99148,1e-05,1.60076]
[1779272725566,42.83,77543.56,0.0,-0.99148,1e-05,1.60056]
[1779272728050,42.83,77543.95,0.0,-0.99148,1e-05,1.60108]
[1779272728273,42.83,77543.95,0.0,-0.99148,1e-05,1.60108]
[1779272733621,42.83,77542.63,0.0,-0.9915,1e-05,1.59805]
[1779272738656,42.83,77542.66,0.0,-0.9915,1e-05,1.59809]
[1779272743870,42.83,77542.69,0.0,-0.9915,1e-05,1.59813]
[1779272743981,42.83,77542.69,0.0,-0.9915,1e-05,1.59813]
[1779272744019,42.83,77542.69,0.0,-0.9915,1e-05,1.59813]
[1779272744082,42.83,77542.69,0.0,-0.9915,1e-05,1.59813]
[1779272755776,42.83,77542.67,0.0,-0.9915,1e-05,1.5981]
[1779272761356,42.83,77542.67,0.0,-0.9915,1e-05,1.5981]
[1779272761527,42.83,77542.67,0.0,-0.9915,1e-05,1.5981]
[1779272761554,42.83,77542.67,0.0,-0.9915,1e-05,1.5981]
[1779272761595,42.83,77540.23,0.0,-0.99152,1e-05,1.59491]
[1779272761770,42.83,77540.23,0.0,-0.99152,1e-05,1.59491]
[1779272764839,42.83,77535.63,0.0,-0.99155,1e-05,1.5889]
[1779272766585,42.83,77535.63,0.0,-0.99155,1e-05,1.5889]
[1779272766602,42.83,77531.89,0.0,-0.99158,1e-05,1.58404]
[1779272766771,42.83,77531.89,0.0,-0.99158,1e-05,1.58404]
[1779272766852,42.83,77530.77,0.0,-0.99159,1e-05,1.58258]
[1779272768867,42.83,77524.49,0.0,-0.99164,1e-05,1.57444]
[1779272769874,42.83,77519.62,0.0,-0.99167,1e-05,1.56815]
[1779272771013,42.83,77519.62,0.0,-0.99167,1e-05,1.56815]
[1779272771021,42.83,77519.62,0.0,-0.99167,1e-05,1.56815]
[1779272771887,42.83,77517.03,0.0,-0.99169,1e-05,1.56482]
[1779272774908,42.83,77514.78,0.0,-0.99171,1e-05,1.56192]
[1779272777073,42.83,77514.09,0.0,-0.99172,1e-05,1.56104]
[1779272777197,42.83,77514.09,0.0,-0.99172,1e-05,1.56104]
[1779272777270,42.83,77514.09,0.0,-0.99172,1e-05,1.56104]
[1779272777298,42.83,77514.09,0.0,-0.99172,1e-05,1.56104]
[1779272779944,42.83,77512.03,0.0,-0.99173,1e-05,1.55839]
[1779272784979,42.83,77510.2,0.0,-0.99175,1e-05,1.55605]
[1779272790143,42.83,77510.17,0.0,-0.99175,1e-05,1.55601]
[1779272790270,42.83,77510.17,0.0,-0.99175,1e-05,1.55601]
[1779272793035,42.83,77507.51,0.0,-0.99177,1e-05,1.55133]
[1779272794042,42.83,77500.79,0.0,-0.99182,1e-05,1.54276]
[1779272794757,42.83,77500.79,0.0,-0.99182,1e-05,1.54276]
[1779272794771,42.83,77500.79,0.0,-0.99182,1e-05,1.54276]
[1779272795088,42.83,77500.79,0.0,-0.99182,1e-05,1.54276]
[1779272795270,42.83,77500.79,0.0,-0.99182,1e-05,1.54276]
[1779272795320,42.83,77497.38,0.0,-0.99185,1e-05,1.53843]
[1779272801091,42.83,77496.72,0.0,-0.99186,1e-05,1.53759]
[1779272806127,42.83,77497.06,0.0,-0.99185,1e-05,1.53802]
[1779272809883,42.83,77496.65,0.0,-0.99186,1e-05,1.5375]
[1779272810027,42.83,77496.65,0.0,-0.99186,1e-05,1.5375]
[1779272810602,42.83,77496.65,0.0,-0.99186,1e-05,1.5375]
[1779272810622,42.83,77496.41,0.0,-0.99186,1e-05,1.5372]
[1779272810769,42.83,77496.41,0.0,-0.99186,1e-05,1.5372]
[1779272818211,42.83,77496.72,0.0,-0.99186,1e-05,1.53759]
[1779272823246,42.83,77496.62,0.0,-0.99186,1e-05,1.53747]
[1779272824237,42.83,77496.62,0.0,-0.99186,1e-05,1.53747]
[1779272824270,42.83,77496.62,0.0,-0.99186,1e-05,1.53747]
[1779272824286,42.83,77496.62,0.0,-0.99186,1e-05,1.53747]
[1779272826196,42.83,77497.26,0.0,-0.99185,1e-05,1.53828]
[1779272826270,42.83,77497.26,0.0,-0.99185,1e-05,1.53828]
[1779272830294,42.83,77494.96,0.0,-0.99187,1e-05,1.53536]
[1779272830695,42.83,77494.96,0.0,-0.99187,1e-05,1.53536]
[1779272831772,42.83,77494.84,0.0,-0.99187,1e-05,1.53521]
[1779272832308,42.83,77494.8,0.0,-0.99187,1e-05,1.53516]
[1779272833881,42.83,77494.53,0.0,-0.99187,1e-05,1.53482]
[1779272834021,42.83,77494.53,0.0,-0.99187,1e-05,1.53482]
[1779272839358,42.83,77494.12,0.0,-0.99188,1e-05,1.5343]
[1779272844392,42.83,77492.65,0.0,-0.99189,1e-05,1.53244]
[1779272846286,42.83,77492.53,0.0,-0.99189,1e-05,1.53228]
[1779272846529,42.83,77492.53,0.0,-0.99189,1e-05,1.53228]
[1779272847774,42.83,77492.65,0.0,-0.99189,1e-05,1.53244]
[1779272850435,42.83,77493.0,0.0,-0.99188,1e-05,1.53288]
[1779272853906,42.83,77491.36,0.0,-0.9919,1e-05,1.52954]
[1779272854015,42.83,77491.36,0.0,-0.9919,1e-05,1.52954]
[1779272859497,42.83,77488.68,0.0,-0.99192,1e-05,1.52616]
[1779272860194,42.83,77488.68,0.0,-0.99192,1e-05,1.52616]
[1779272860270,42.83,77488.68,0.0,-0.99192,1e-05,1.52616]
[1779272863106,42.83,77489.51,0.0,-0.99192,1e-05,1.52721]
[1779272863269,42.83,77489.51,0.0,-0.99192,1e-05,1.52721]
[1779272863525,42.83,77489.71,0.0,-0.99191,1e-05,1.52746]
[1779272866315,42.83,77488.74,0.0,-0.99192,1e-05,1.52624]
[1779272866519,42.83,77488.74,0.0,-0.99192,1e-05,1.52624]
[1779272871296,42.83,77488.7,0.0,-0.99192,1e-05,1.52619]
[1779272871519,42.83,77488.7,0.0,-0.99192,1e-05,1.52619]
[1779272871582,42.83,77488.95,0.0,-0.99192,1e-05,1.5265]
[1779272878631,42.83,77489.06,0.0,-0.99192,1e-05,1.52664]
[1779272881034,42.83,77489.42,0.0,-0.99192,1e-05,1.52709]
[1779272881269,42.83,77489.42,0.0,-0.99192,1e-05,1.52709]
[1779272886687,42.83,77489.66,0.0,-0.99192,1e-05,1.5274]
[1779272891722,42.83,77489.54,0.0,-0.99192,1e-05,1.52725]
[1779272896756,42.83,77489.73,0.0,-0.99191,1e-05,1.52749]
[1779272904813,42.83,77489.88,0.0,-0.99191,1e-05,1.52767]
[1779272909848,42.83,77489.63,0.0,-0.99192,1e-05,1.52736]
[1779272915889,42.83,77489.63,0.0,-0.99192,1e-05,1.5261]
[1779272920925,42.83,77489.82,0.0,-0.99192,1e-05,1.52634]
[1779272925959,42.83,77489.66,0.0,-0.99192,1e-05,1.52614]
[1779272934016,42.83,77489.64,0.0,-0.99192,1e-05,1.52611]
[1779272936651,42.83,77489.64,0.0,-0.99192,1e-05,1.52611]
[1779272939580,42.83,77489.65,0.0,-0.99192,1e-05,1.52613]
[1779272939772,42.83,77489.65,0.0,-0.99192,1e-05,1.52613]
[1779272939681,42.83,77489.65,0.0,-0.99192,1e-05,1.52613]
[1779272945092,42.83,77489.5,0.0,-0.99192,1e-05,1.52594]
[1779272952143,42.83,77489.64,0.0,-0.99192,1e-05,1.52611]
[1779272957178,42.83,77490.66,0.0,-0.99191,1e-05,1.5274]
[1779272962213,42.83,77488.6,0.0,-0.99193,1e-05,1.5248]
[1779272965027,42.83,77489.36,0.0,-0.99192,1e-05,1.52576]
[1779272965234,42.83,77495.73,0.0,-0.99188,1e-05,1.53381]
[1779272968256,42.83,77498.29,0.0,-0.99186,1e-05,1.53705]
[1779272970651,42.83,77501.27,0.0,-0.99183,1e-05,1.54084]
[1779272970771,42.83,77501.27,0.0,-0.99183,1e-05,1.54084]
[1779272970747,42.83,77501.9,0.0,-0.99183,1e-05,1.54164]
[1779272973291,42.83,77506.24,0.0,-0.9918,1e-05,1.5459]
[1779272975305,42.83,77509.94,0.0,-0.99178,1e-05,1.55062]
[1779272977769,42.83,77511.99,0.0,-0.99176,1e-05,1.55324]
[1779272979771,42.83,77511.5,0.0,-0.99176,1e-05,1.55261]
[1779272981572,42.83,77512.86,0.0,-0.99175,1e-05,1.55435]
[1779272981770,42.83,77512.86,0.0,-0.99175,1e-05,1.55435]
[1779272981673,42.83,77513.09,0.0,-0.99175,1e-05,1.55465]
[1779272987389,42.83,77518.79,0.0,-0.99171,1e-05,1.56196]
[1779272989402,42.83,77522.08,0.0,-0.99168,1e-05,1.5662]
[1779272990331,42.83,77522.08,0.0,-0.99168,1e-05,1.5662]
[1779272990404,42.83,77522.08,0.0,-0.99168,1e-05,1.5662]
[1779272990522,42.83,77522.08,0.0,-0.99168,1e-05,1.5662]
[1779272990624,42.83,77522.74,0.0,-0.99168,1e-05,1.56705]
[1779272996451,42.83,77523.93,0.0,-0.99167,1e-05,1.56858]
[1779272997459,42.83,77537.18,0.0,-0.99157,1e-05,1.58575]
[1779272998465,42.83,77543.24,0.0,-0.99152,1e-05,1.59365]
[1779273000480,42.83,77549.88,0.0,-0.99147,1e-05,1.60235]
[1779273002494,42.83,77543.35,0.0,-0.99152,1e-05,1.59379]
[1779273003501,42.83,77540.2,0.0,-0.99154,1e-05,1.58968]
[1779273004508,42.83,77536.52,0.0,-0.99157,1e-05,1.58489]
[1779273006915,42.83,77535.08,0.0,-0.99158,1e-05,1.58302]
[1779273007020,42.83,77535.08,0.0,-0.99158,1e-05,1.58302]
[1779273007305,42.83,77535.08,0.0,-0.99158,1e-05,1.58302]
[1779273007520,42.83,77535.08,0.0,-0.99158,1e-05,1.58302]
[1779273007528,42.83,77534.07,0.0,-0.99159,1e-05,1.5817]
[1779273009543,42.83,77528.05,0.0,-0.99164,1e-05,1.5739]
[1779273012278,42.83,77527.81,0.0,-0.99164,1e-05,1.57359]
[1779273012520,42.83,77527.81,0.0,-0.99164,1e-05,1.57359]
[1779273017600,42.83,77524.18,0.0,-0.99167,1e-05,1.5689]
[1779273020541,42.83,77523.56,0.0,-0.99167,1e-05,1.5681]
[1779273020637,42.83,77523.56,0.0,-0.99167,1e-05,1.5681]
[1779273020773,42.83,77523.56,0.0,-0.99167,1e-05,1.5681]
[1779273020814,42.83,77524.06,0.0,-0.99167,1e-05,1.56875]
[1779273026662,42.83,77527.02,0.0,-0.99164,1e-05,1.57257]
[1779273031699,42.83,77525.97,0.0,-0.99166,1e-05,1.56993]
[1779273036734,42.83,77525.96,0.0,-0.99166,1e-05,1.56992]
[1779273040818,42.83,77524.32,0.0,-0.99167,1e-05,1.5678]
[1779273041020,42.83,77524.45,0.0,-0.99167,1e-05,1.56797]
[1779273041307,42.83,77524.45,0.0,-0.99167,1e-05,1.56797]
[1779273041520,42.83,77524.45,0.0,-0.99167,1e-05,1.56797]
[1779273041769,42.83,77524.41,0.0,-0.99167,1e-05,1.56792]
[1779273046804,42.83,77525.92,0.0,-0.99166,1e-05,1.56986]
[1779273051839,42.83,77527.22,0.0,-0.99165,1e-05,1.57154]
[1779273052809,42.83,77527.22,0.0,-0.99165,1e-05,1.57154]
[1779273053020,42.83,77527.22,0.0,-0.99165,1e-05,1.57154]
[1779273064930,42.83,77527.4,0.0,-0.99165,1e-05,1.57178]
[1779273070971,42.83,77527.47,0.0,-0.99165,1e-05,1.57187]
[1779273072111,42.83,77527.47,0.0,-0.99165,1e-05,1.57187]
[1779273072243,42.83,77527.47,0.0,-0.99165,1e-05,1.57187]
[1779273072270,42.83,77527.47,0.0,-0.99165,1e-05,1.57187]
[1779273072344,42.83,77527.47,0.0,-0.99165,1e-05,1.57187]
[1779273078024,42.83,77526.26,0.0,-0.99166,1e-05,1.5703]
[1779273083061,42.83,77530.69,0.0,-0.99162,1e-05,1.57603]
[1779273084134,42.83,77530.69,0.0,-0.99162,1e-05,1.57603]
[1779273084270,42.83,77530.69,0.0,-0.99162,1e-05,1.57603]
[1779273084359,42.83,77530.69,0.0,-0.99162,1e-05,1.57603]
[1779273084521,42.83,77530.69,0.0,-0.99162,1e-05,1.57603]
[1779273084622,42.83,77530.72,0.0,-0.99162,1e-05,1.57607]
[1779273085075,42.83,77537.3,0.0,-0.99157,1e-05,1.58461]
[1779273087241,42.83,77540.06,0.0,-0.99155,1e-05,1.5882]
[1779273087272,42.83,77540.06,0.0,-0.99155,1e-05,1.5882]
[1779273093548,42.83,77542.83,0.0,-0.99154,1e-05,1.59052]
[1779273093772,42.83,77542.83,0.0,-0.99154,1e-05,1.59052]
[1779273093889,42.83,77542.83,0.0,-0.99154,1e-05,1.59052]
[1779273094019,42.83,77543.23,0.0,-0.99153,1e-05,1.59104]
[1779273094138,42.83,77542.95,0.0,-0.99153,1e-05,1.59068]
[1779273099871,42.83,77543.42,0.0,-0.99153,1e-05,1.59129]
[1779273100022,42.83,77543.45,0.0,-0.99153,1e-05,1.59133]
[1779273105216,42.83,77542.07,0.0,-0.99154,1e-05,1.58953]
[1779273106537,42.83,77542.07,0.0,-0.99154,1e-05,1.58953]
[1779273106636,42.83,77542.07,0.0,-0.99154,1e-05,1.58953]
[1779273106774,42.83,77542.07,0.0,-0.99154,1e-05,1.58953]
[1779273106875,42.83,77542.0,0.0,-0.99154,1e-05,1.58944]
[1779273112264,42.83,77541.14,0.0,-0.99155,1e-05,1.58832]
[1779273115548,42.83,77541.15,0.0,-0.99155,1e-05,1.58833]
[1779273115735,42.83,77541.15,0.0,-0.99155,1e-05,1.58833]
[1779273115772,42.83,77541.15,0.0,-0.99155,1e-05,1.58833]
[1779273115831,42.83,77541.21,0.0,-0.99155,1e-05,1.58841]
[1779273121895,42.83,77540.49,0.0,-0.99155,1e-05,1.58747]
[1779273122020,42.83,77540.59,0.0,-0.99155,1e-05,1.5876]
[1779273122310,42.83,77540.59,0.0,-0.99155,1e-05,1.5876]
[1779273122521,42.83,77540.59,0.0,-0.99155,1e-05,1.5876]
[1779273122622,42.83,77540.59,0.0,-0.99155,1e-05,1.5876]
[1779273129384,42.83,77540.69,0.0,-0.99155,1e-05,1.58773]
[1779273130743,42.83,77540.69,0.0,-0.99155,1e-05,1.58773]
[1779273130768,42.83,77544.49,0.0,-0.99152,1e-05,1.59269]
[1779273131401,42.83,77548.78,0.0,-0.99149,1e-05,1.5983]
[1779273133418,42.83,77545.33,0.0,-0.99152,1e-05,1.59379]
[1779273134171,42.83,77545.33,0.0,-0.99152,1e-05,1.59379]
[1779273139460,42.83,77543.37,0.0,-0.99153,1e-05,1.59123]
[1779273144495,42.83,77544.19,0.0,-0.99152,1e-05,1.5923]
[1779273145165,42.83,77544.19,0.0,-0.99152,1e-05,1.5923]
[1779273145270,42.83,77544.19,0.0,-0.99152,1e-05,1.5923]
[1779273145697,42.83,77544.19,0.0,-0.99152,1e-05,1.5923]
[1779273145770,42.83,77544.19,0.0,-0.99152,1e-05,1.5923]
[1779273145799,42.83,77543.88,0.0,-0.99153,1e-05,1.59189]
[1779273151543,42.83,77545.56,0.0,-0.99152,1e-05,1.59279]
[1779273155847,42.83,77545.59,0.0,-0.99152,1e-05,1.59283]
[1779273155870,42.83,77541.57,0.0,-0.99155,1e-05,1.58758]
[1779273161614,42.83,77540.0,0.0,-0.99156,1e-05,1.58554]
[1779273165642,42.83,77543.19,0.0,-0.99154,1e-05,1.58969]
[1779273166767,42.83,77543.19,0.0,-0.99154,1e-05,1.58969]
[1779273167021,42.83,77543.19,0.0,-0.99154,1e-05,1.58969]
[1779273167230,42.83,77542.56,0.0,-0.99154,1e-05,1.58887]
[1779273167270,42.83,77542.56,0.0,-0.99154,1e-05,1.58887]
[1779273167656,42.83,77542.84,0.0,-0.99154,1e-05,1.58924]
[1779273172690,42.83,77543.55,0.0,-0.99154,1e-05,1.59016]
[1779273176398,42.83,77544.8,0.0,-0.99153,1e-05,1.5918]
[1779273176519,42.83,77544.8,0.0,-0.99153,1e-05,1.5918]
[1779273181802,42.83,77544.1,0.0,-0.99153,1e-05,1.59088]
[1779273182020,42.83,77544.1,0.0,-0.99153,1e-05,1.59088]
[1779273181862,42.83,77544.17,0.0,-0.99153,1e-05,1.59097]
[1779273182270,42.83,77544.17,0.0,-0.99153,1e-05,1.59097]
[1779273187796,42.83,77544.05,0.0,-0.99153,1e-05,1.59082]
[1779273189809,42.83,77540.8,0.0,-0.99156,1e-05,1.58658]
[1779273191019,42.83,77540.8,0.0,-0.99156,1e-05,1.58658]
[1779273191270,42.83,77540.96,0.0,-0.99156,1e-05,1.58679]
[1779273191475,42.83,77540.96,0.0,-0.99156,1e-05,1.58679]
[1779273191520,42.83,77540.96,0.0,-0.99156,1e-05,1.58679]
[1779273191823,42.83,77541.48,0.0,-0.99155,1e-05,1.58746]
[1779273196858,42.83,77541.76,0.0,-0.99155,1e-05,1.58783]
[1779273197592,42.83,77541.76,0.0,-0.99155,1e-05,1.58783]
[1779273197770,42.83,77541.76,0.0,-0.99155,1e-05,1.58783]
[1779273202900,42.83,77540.35,0.0,-0.99156,1e-05,1.58599]
[1779273205007,42.83,77539.43,0.0,-0.99157,1e-05,1.5848]
[1779273205023,42.83,77539.43,0.0,-0.99157,1e-05,1.5848]
[1779273205465,42.83,77537.93,0.0,-0.99158,1e-05,1.58285]
[1779273205520,42.83,77537.93,0.0,-0.99158,1e-05,1.58285]
[1779273205922,42.83,77536.98,0.0,-0.99159,1e-05,1.58161]
[1779273212961,42.83,77537.05,0.0,-0.99159,1e-05,1.5817]
[1779273213020,42.83,77537.05,0.0,-0.99159,1e-05,1.5817]
[1779273219014,42.83,77537.39,0.0,-0.99159,1e-05,1.58085]
[1779273223954,42.83,77539.02,0.0,-0.99158,1e-05,1.58297]
[1779273224020,42.83,77539.02,0.0,-0.99158,1e-05,1.58297]
[1779273224714,42.83,77539.01,0.0,-0.99158,1e-05,1.58296]
[1779273224770,42.83,77539.01,0.0,-0.99158,1e-05,1.58296]
[1779273225056,42.83,77538.96,0.0,-0.99158,1e-05,1.58289]
[1779273229469,42.83,77541.35,0.0,-0.99156,1e-05,1.586]
[1779273229519,42.83,77541.35,0.0,-0.99156,1e-05,1.586]
[1779273235127,42.83,77542.63,0.0,-0.99155,1e-05,1.58767]
[1779273240162,42.83,77543.5,0.0,-0.99154,1e-05,1.5888]
[1779273241210,42.83,77543.5,0.0,-0.99154,1e-05,1.5888]
[1779273241271,42.83,77543.5,0.0,-0.99154,1e-05,1.5888]
[1779273242368,42.83,77541.35,0.0,-0.99156,1e-05,1.586]
[1779273242521,42.83,77541.35,0.0,-0.99156,1e-05,1.586]
[1779273242594,42.83,77540.69,0.0,-0.99157,1e-05,1.58514]
[1779273245717,42.83,77542.74,0.0,-0.99155,1e-05,1.58781]
[1779273245772,42.83,77542.74,0.0,-0.99155,1e-05,1.58781]
[1779273251238,42.83,77544.46,0.0,-0.99154,1e-05,1.59005]
[1779273255575,42.83,77544.69,0.0,-0.99153,1e-05,1.59035]
[1779273255770,42.83,77544.69,0.0,-0.99153,1e-05,1.59035]
[1779273256766,42.83,77544.87,0.0,-0.99153,1e-05,1.59059]
[1779273257021,42.83,77544.87,0.0,-0.99153,1e-05,1.59059]
[1779273257045,42.83,77544.94,0.0,-0.99153,1e-05,1.59068]
[1779273262319,42.83,77546.85,0.0,-0.99152,1e-05,1.59318]
[1779273267353,42.83,77546.66,0.0,-0.99152,1e-05,1.59293]
[1779273271482,42.83,77547.1,0.0,-0.99152,1e-05,1.5935]
[1779273271519,42.83,77547.1,0.0,-0.99152,1e-05,1.5935]
[1779273277424,42.83,77546.49,0.0,-0.99153,1e-05,1.59141]
[1779273279379,42.83,77547.58,0.0,-0.99152,1e-05,1.59283]
[1779273279521,42.83,77547.58,0.0,-0.99152,1e-05,1.59283]
[1779273280522,42.83,77547.77,0.0,-0.99152,1e-05,1.59308]
[1779273280771,42.83,77547.77,0.0,-0.99152,1e-05,1.59308]
[1779273280831,42.83,77547.95,0.0,-0.99152,1e-05,1.59331]
[1779273285692,42.83,77549.57,0.0,-0.9915,1e-05,1.59543]
[1779273285770,42.83,77549.57,0.0,-0.9915,1e-05,1.59543]
[1779273285863,42.83,77554.91,0.0,-0.99146,1e-05,1.60243]
[1779273289509,42.83,77558.48,0.0,-0.99143,1e-05,1.60713]
[1779273291061,42.83,77558.48,0.0,-0.99143,1e-05,1.60713]
[1779273291270,42.83,77558.63,0.0,-0.99143,1e-05,1.60732]
[1779273292569,42.83,77558.61,0.0,-0.99143,1e-05,1.6073]
[1779273292771,42.83,77558.61,0.0,-0.99143,1e-05,1.6073]
[1779273292850,42.83,77558.41,0.0,-0.99143,1e-05,1.60703]
[1779273295551,42.83,77562.12,0.0,-0.9914,1e-05,1.61192]
[1779273297191,42.83,77563.23,0.0,-0.9914,1e-05,1.61339]
[1779273297269,42.83,77563.23,0.0,-0.9914,1e-05,1.61339]
[1779273299580,42.83,77567.37,0.0,-0.99136,1e-05,1.61886]
[1779273303380,42.83,77568.78,0.0,-0.99135,1e-05,1.62073]
[1779273303523,42.83,77568.78,0.0,-0.99135,1e-05,1.62073]
[1779273306517,42.83,77564.33,0.0,-0.99139,1e-05,1.61484]
[1779273306770,42.83,77564.33,0.0,-0.99139,1e-05,1.61484]
[1779273306862,42.83,77563.88,0.0,-0.99139,1e-05,1.61425]
[1779273312671,42.83,77563.41,0.0,-0.99139,1e-05,1.61363]
[1779273313503,42.83,77563.41,0.0,-0.99139,1e-05,1.61363]
[1779273313521,42.83,77563.41,0.0,-0.99139,1e-05,1.61363]
[1779273318713,42.83,77565.29,0.0,-0.99138,1e-05,1.61611]
[1779273320104,42.83,77565.29,0.0,-0.99138,1e-05,1.61611]
[1779273320271,42.83,77565.89,0.0,-0.99137,1e-05,1.6169]
[1779273320972,42.83,77565.89,0.0,-0.99137,1e-05,1.6169]
[1779273321023,42.83,77565.89,0.0,-0.99137,1e-05,1.6169]
[1779273321123,42.83,77565.89,0.0,-0.99137,1e-05,1.6169]
[1779273327088,42.83,77564.11,0.0,-0.99139,1e-05,1.61455]
[1779273327273,42.83,77564.37,0.0,-0.99139,1e-05,1.61489]
[1779273332810,42.83,77564.7,0.0,-0.99139,1e-05,1.61402]
[1779273337855,42.83,77556.89,0.0,-0.99145,1e-05,1.60373]
[1779273338782,42.83,77556.89,0.0,-0.99145,1e-05,1.60373]
[1779273339019,42.83,77556.89,0.0,-0.99145,1e-05,1.60373]
[1779273339021,42.83,77559.34,0.0,-0.99143,1e-05,1.60695]
[1779273340937,42.83,77561.43,0.0,-0.99142,1e-05,1.6097]
[1779273341026,42.83,77561.43,0.0,-0.99142,1e-05,1.6097]
[1779273341039,42.83,77561.47,0.0,-0.99142,1e-05,1.60976]
[1779273346892,42.83,77561.92,0.0,-0.99141,1e-05,1.61035]
[1779273347019,42.83,77561.92,0.0,-0.99141,1e-05,1.61035]
[1779273349902,42.83,77566.35,0.0,-0.99138,1e-05,1.6162]
[1779273350021,42.83,77566.35,0.0,-0.99138,1e-05,1.6162]
[1779273350111,42.83,77572.42,0.0,-0.99133,1e-05,1.62424]
[1779273350849,42.83,77572.42,0.0,-0.99133,1e-05,1.62424]
[1779273351021,42.83,77572.42,0.0,-0.99133,1e-05,1.62424]
[1779273351106,42.83,77574.15,0.0,-0.99132,1e-05,1.62654]
[1779273356988,42.83,77576.93,0.0,-0.99129,1e-05,1.63024]
[1779273357363,42.83,77576.93,0.0,-0.99129,1e-05,1.63024]
[1779273357519,42.83,77576.93,0.0,-0.99129,1e-05,1.63024]
[1779273359002,42.83,77585.37,0.0,-0.99123,1e-05,1.64151]
[1779273361063,42.83,77582.58,0.0,-0.99125,1e-05,1.63778]
[1779273361143,42.83,77582.58,0.0,-0.99125,1e-05,1.63778]
[1779273361164,42.83,77586.2,0.0,-0.99122,1e-05,1.64262]
[1779273363152,42.83,77588.15,0.0,-0.9912,1e-05,1.64524]
[1779273363159,42.83,77588.45,0.0,-0.9912,1e-05,1.64564]
[1779273363271,42.83,77588.45,0.0,-0.9912,1e-05,1.64564]
[1779273365208,42.83,77587.5,0.0,-0.99121,1e-05,1.64437]
[1779273365271,42.83,77586.81,0.0,-0.99121,1e-05,1.64344]
[1779273368695,42.83,77586.58,0.0,-0.99122,1e-05,1.64313]
[1779273368769,42.83,77586.58,0.0,-0.99122,1e-05,1.64313]
[1779273369073,42.83,77582.73,0.0,-0.99125,1e-05,1.63798]
[1779273370080,42.83,77574.33,0.0,-0.99131,1e-05,1.62678]
[1779273371087,42.83,77573.71,0.0,-0.99132,1e-05,1.62596]
[1779273372108,42.83,77573.71,0.0,-0.99132,1e-05,1.62596]
[1779273372165,42.83,77573.73,0.0,-0.99132,1e-05,1.62598]
[1779273372271,42.83,77573.73,0.0,-0.99132,1e-05,1.62598]
[1779273374011,42.83,77572.57,0.0,-0.99133,1e-05,1.62444]
[1779273374019,42.83,77572.57,0.0,-0.99133,1e-05,1.62444]
[1779273379143,42.83,77570.95,0.0,-0.99134,1e-05,1.62229]
[1779273381777,42.83,77571.89,0.0,-0.99133,1e-05,1.62354]
[1779273382019,42.83,77571.89,0.0,-0.99133,1e-05,1.62354]
[1779273383297,42.83,77570.98,0.0,-0.99134,1e-05,1.62233]
[1779273383521,42.83,77570.98,0.0,-0.99134,1e-05,1.62233]
[1779273384178,42.83,77570.86,0.0,-0.99134,1e-05,1.62217]
[1779273389213,42.83,77570.52,0.0,-0.99134,1e-05,1.62172]
[1779273392279,42.83,77569.5,0.0,-0.99136,1e-05,1.61905]
[1779273394248,42.83,77564.72,0.0,-0.9914,1e-05,1.61273]
[1779273395322,42.83,77563.29,0.0,-0.99141,1e-05,1.61085]
[1779273395524,42.83,77563.29,0.0,-0.99141,1e-05,1.61085]
[1779273396262,42.83,77563.16,0.0,-0.99141,1e-05,1.61068]
[1779273398457,42.83,77563.01,0.0,-0.99141,1e-05,1.61048]
[1779273398519,42.83,77563.01,0.0,-0.99141,1e-05,1.61048]
[1779273405325,42.83,77561.5,0.0,-0.99142,1e-05,1.60849]
[1779273409839,42.83,77561.28,0.0,-0.99142,1e-05,1.6082]
[1779273410023,42.83,77561.28,0.0,-0.99142,1e-05,1.6082]
[1779273410125,42.83,77562.06,0.0,-0.99142,1e-05,1.60923]
[1779273410648,42.83,77562.06,0.0,-0.99142,1e-05,1.60923]
[1779273410771,42.83,77562.06,0.0,-0.99142,1e-05,1.60923]
[1779273416389,42.83,77563.41,0.0,-0.99141,1e-05,1.61101]
[1779273416520,42.83,77563.41,0.0,-0.99141,1e-05,1.61101]
[1779273416975,42.83,77563.41,0.0,-0.99141,1e-05,1.61101]
[1779273417023,42.83,77563.41,0.0,-0.99141,1e-05,1.61101]
[1779273417076,42.83,77563.2,0.0,-0.99141,1e-05,1.61073]
[1779273423452,42.83,77565.18,0.0,-0.99139,1e-05,1.61334]
[1779273428486,42.83,77564.26,0.0,-0.9914,1e-05,1.61213]
[1779273429669,42.83,77564.26,0.0,-0.9914,1e-05,1.61213]
[1779273429775,42.83,77564.26,0.0,-0.9914,1e-05,1.61213]
[1779273429832,42.83,77564.0,0.0,-0.9914,1e-05,1.61178]
[1779273430494,42.83,77564.0,0.0,-0.9914,1e-05,1.61178]
[1779273430521,42.83,77564.0,0.0,-0.9914,1e-05,1.61178]
[1779273431508,42.83,77557.71,0.0,-0.99145,1e-05,1.6035]
[1779273437794,42.83,77557.2,0.0,-0.99146,1e-05,1.60283]
[1779273440056,42.83,77554.77,0.0,-0.99148,1e-05,1.59964]
[1779273440270,42.83,77554.77,0.0,-0.99148,1e-05,1.59964]
[1779273440294,42.83,77554.54,0.0,-0.99148,1e-05,1.59934]
[1779273441642,42.83,77553.16,0.0,-0.99149,1e-05,1.59753]
[1779273441771,42.83,77553.16,0.0,-0.99149,1e-05,1.59753]
[1779273447619,42.83,77544.5,0.0,-0.99156,1e-05,1.58622]
[1779273448666,42.83,77544.5,0.0,-0.99156,1e-05,1.58622]
[1779273448771,42.83,77544.5,0.0,-0.99156,1e-05,1.58622]
[1779273448872,42.83,77543.33,0.0,-0.99157,1e-05,1.5847]
[1779273450657,42.83,77542.82,0.0,-0.99157,1e-05,1.58403]
[1779273450784,42.83,77542.82,0.0,-0.99157,1e-05,1.58403]
[1779273453403,42.83,77543.19,0.0,-0.99157,1e-05,1.58322]
[1779273453522,42.83,77543.19,0.0,-0.99157,1e-05,1.58322]
[1779273453662,42.83,77543.72,0.0,-0.99157,1e-05,1.58391]
[1779273458697,42.83,77547.04,0.0,-0.99154,1e-05,1.58823]
[1779273459703,42.83,77550.86,0.0,-0.99151,1e-05,1.59322]
[1779273461395,42.83,77550.94,0.0,-0.99151,1e-05,1.59332]
[1779273461525,42.83,77550.94,0.0,-0.99151,1e-05,1.59332]
[1779273466757,42.83,77551.41,0.0,-0.99151,1e-05,1.59394]
[1779273470786,42.83,77547.55,0.0,-0.99154,1e-05,1.5889]
[1779273471456,42.83,77547.55,0.0,-0.99154,1e-05,1.5889]
[1779273471521,42.83,77547.55,0.0,-0.99154,1e-05,1.5889]
[1779273471793,42.83,77546.39,0.0,-0.99155,1e-05,1.58739]
[1779273472392,42.83,77546.39,0.0,-0.99155,1e-05,1.58739]
[1779273472521,42.83,77546.39,0.0,-0.99155,1e-05,1.58739]
[1779273475503,42.83,77543.31,0.0,-0.99157,1e-05,1.58338]
[1779273475522,42.83,77543.31,0.0,-0.99157,1e-05,1.58338]
[1779273478868,42.83,77538.47,0.0,-0.99161,1e-05,1.57709]
[1779273479642,42.83,77538.47,0.0,-0.99161,1e-05,1.57709]
[1779273479770,42.83,77538.47,0.0,-0.99161,1e-05,1.57709]
[1779273479875,42.83,77538.52,0.0,-0.99161,1e-05,1.57715]
[1779273483902,42.83,77534.63,0.0,-0.99164,1e-05,1.57212]
[1779273486447,42.83,77534.87,0.0,-0.99164,1e-05,1.57243]
[1779273486520,42.83,77534.87,0.0,-0.99164,1e-05,1.57243]
[1779273491519,42.83,77533.66,0.0,-0.99165,1e-05,1.57086]
[1779273491770,42.83,77533.66,0.0,-0.99165,1e-05,1.57086]
[1779273492273,42.83,77533.66,0.0,-0.99165,1e-05,1.57086]
[1779273492523,42.83,77533.66,0.0,-0.99165,1e-05,1.57086]
[1779273492966,42.83,77533.6,0.0,-0.99165,1e-05,1.57079]
[1779273498001,42.83,77534.09,0.0,-0.99164,1e-05,1.57142]
[1779273503043,42.83,77530.71,0.0,-0.99167,1e-05,1.56705]
[1779273503464,42.83,77530.71,0.0,-0.99167,1e-05,1.56705]
[1779273503521,42.83,77530.71,0.0,-0.99167,1e-05,1.56705]
[1779273504050,42.83,77530.83,0.0,-0.99167,1e-05,1.56721]
[1779273504504,42.83,77530.83,0.0,-0.99167,1e-05,1.56721]
[1779273504522,42.83,77530.83,0.0,-0.99167,1e-05,1.56721]
[1779273509085,42.83,77525.76,0.0,-0.99171,1e-05,1.56068]
[1779273510626,42.83,77523.75,0.0,-0.99172,1e-05,1.5581]
[1779273510772,42.83,77523.75,0.0,-0.99172,1e-05,1.5581]
[1779273511099,42.83,77523.98,0.0,-0.99173,1e-05,1.55712]
[1779273511562,42.83,77523.98,0.0,-0.99173,1e-05,1.55712]
[1779273511770,42.83,77523.98,0.0,-0.99173,1e-05,1.55712]
[1779273519273,42.83,77520.44,0.0,-0.99175,1e-05,1.55258]
[1779273519373,42.83,77520.61,0.0,-0.99175,1e-05,1.5528]
[1779273519520,42.83,77520.61,0.0,-0.99175,1e-05,1.5528]
[1779273520162,42.83,77519.75,0.0,-0.99176,1e-05,1.55169]
[1779273520463,42.83,77519.75,0.0,-0.99176,1e-05,1.55169]
[1779273520522,42.83,77519.75,0.0,-0.99176,1e-05,1.55169]
[1779273521169,42.83,77516.31,0.0,-0.99179,1e-05,1.5473]
[1779273523183,42.83,77513.11,0.0,-0.99181,1e-05,1.54322]
[1779273526804,42.83,77510.83,0.0,-0.99183,1e-05,1.54032]
[1779273527021,42.83,77510.83,0.0,-0.99183,1e-05,1.54032]
[1779273527382,42.83,77510.83,0.0,-0.99183,1e-05,1.54032]
[1779273527212,42.83,77509.71,0.0,-0.99184,1e-05,1.53889]
[1779273527522,42.83,77509.71,0.0,-0.99184,1e-05,1.53889]
[1779273531846,42.83,77508.69,0.0,-0.99184,1e-05,1.5376]
[1779273532021,42.83,77508.69,0.0,-0.99184,1e-05,1.5376]
[1779273532285,42.83,77508.69,0.0,-0.99184,1e-05,1.5376]
[1779273532387,42.83,77508.27,0.0,-0.99185,1e-05,1.53706]
[1779273532521,42.83,77508.27,0.0,-0.99185,1e-05,1.53706]
[1779273536384,42.83,77505.77,0.0,-0.99187,1e-05,1.53389]
[1779273536520,42.83,77504.77,0.0,-0.99187,1e-05,1.53262]
[1779273537282,42.83,77503.91,0.0,-0.99188,1e-05,1.53153]
[1779273537921,42.83,77503.91,0.0,-0.99188,1e-05,1.53153]
[1779273538020,42.83,77503.91,0.0,-0.99188,1e-05,1.53153]
[1779273544331,42.83,77503.18,0.0,-0.99189,1e-05,1.53061]
[1779273547352,42.83,77500.82,0.0,-0.9919,1e-05,1.52763]
[1779273549316,42.83,77498.83,0.0,-0.99192,1e-05,1.52511]
[1779273549365,42.83,77498.38,0.0,-0.99192,1e-05,1.52455]
[1779273549526,42.83,77498.38,0.0,-0.99192,1e-05,1.52455]
[1779273550373,42.83,77497.07,0.0,-0.99193,1e-05,1.52289]
[1779273550552,42.83,77497.07,0.0,-0.99193,1e-05,1.52289]
[1779273550774,42.83,77497.07,0.0,-0.99193,1e-05,1.52289]
[1779273556250,42.83,77496.4,0.0,-0.99194,1e-05,1.52205]
[1779273556270,42.83,77496.4,0.0,-0.99194,1e-05,1.52205]
[1779273556414,42.83,77496.6,0.0,-0.99193,1e-05,1.5223]
[1779273557060,42.83,77496.6,0.0,-0.99193,1e-05,1.5223]
[1779273557270,42.83,77496.6,0.0,-0.99193,1e-05,1.5223]
[1779273563208,42.83,77494.99,0.0,-0.99195,1e-05,1.52028]
[1779273563271,42.83,77494.99,0.0,-0.99195,1e-05,1.52028]
[1779273563361,42.83,77494.68,0.0,-0.99195,1e-05,1.51989]
[1779273564584,42.83,77493.88,0.0,-0.99195,1e-05,1.51888]
[1779273564771,42.83,77493.88,0.0,-0.99195,1e-05,1.51888]
[1779273566485,42.83,77498.2,0.0,-0.99192,1e-05,1.52432]
[1779273570446,42.83,77498.26,0.0,-0.99192,1e-05,1.52439]
[1779273570524,42.83,77496.68,0.0,-0.99193,1e-05,1.5224]
[1779273570612,42.83,77496.68,0.0,-0.99193,1e-05,1.5224]
[1779273570769,42.83,77496.68,0.0,-0.99193,1e-05,1.5224]
[1779273570871,42.83,77495.54,0.0,-0.99194,1e-05,1.52097]
[1779273573720,42.83,77495.55,0.0,-0.99195,1e-05,1.51972]
[1779273573773,42.83,77495.55,0.0,-0.99195,1e-05,1.51972]
[1779273580431,42.83,77495.4,0.0,-0.99195,1e-05,1.51953]
[1779273580440,42.83,77495.4,0.0,-0.99195,1e-05,1.51953]
[1779273580519,42.83,77495.4,0.0,-0.99195,1e-05,1.51953]
[1779273580583,42.83,77494.71,0.0,-0.99196,1e-05,1.51867]
[1779273581778,42.83,77494.71,0.0,-0.99196,1e-05,1.51867]
[1779273582022,42.83,77494.71,0.0,-0.99196,1e-05,1.51867]
[1779273587761,42.83,77494.45,0.0,-0.99196,1e-05,1.51834]
[1779273587771,42.83,77494.45,0.0,-0.99196,1e-05,1.51834]
[1779273589667,42.83,77494.82,0.0,-0.99195,1e-05,1.5188]
[1779273589769,42.83,77494.82,0.0,-0.99195,1e-05,1.5188]
[1779273589870,42.83,77495.74,0.0,-0.99195,1e-05,1.51996]
[1779273593421,42.83,77495.78,0.0,-0.99195,1e-05,1.52001]
[1779273592667,42.83,77491.45,0.0,-0.99198,1e-05,1.51457]
[1779273593520,42.83,77491.45,0.0,-0.99198,1e-05,1.51457]
[1779273593674,42.83,77488.1,0.0,-0.992,1e-05,1.51037]
[1779273597982,42.83,77488.07,0.0,-0.992,1e-05,1.51034]
[1779273598019,42.83,77488.07,0.0,-0.992,1e-05,1.51034]
[1779273598311,42.83,77488.03,0.0,-0.992,1e-05,1.51029]
[1779273599418,42.83,77488.03,0.0,-0.992,1e-05,1.51029]
[1779273598709,42.83,77485.32,0.0,-0.99202,1e-05,1.5069]
[1779273599523,42.83,77485.32,0.0,-0.99202,1e-05,1.5069]
[1779273601730,42.83,77487.33,0.0,-0.99201,1e-05,1.50941]
[1779273606765,42.83,77488.22,0.0,-0.992,1e-05,1.51052]
[1779273616447,42.83,77488.22,0.0,-0.992,1e-05,1.51052]
[1779273616526,42.83,77488.19,0.0,-0.992,1e-05,1.51049]
[1779273622876,42.83,77487.08,0.0,-0.99201,1e-05,1.5091]
[1779273628188,42.83,77487.08,0.0,-0.99201,1e-05,1.5091]
[1779273628270,42.83,77487.08,0.0,-0.99201,1e-05,1.5091]
[1779273628772,42.83,77487.08,0.0,-0.99201,1e-05,1.5091]
[1779273630935,42.83,77487.41,0.0,-0.99201,1e-05,1.50951]
[1779273636975,42.83,77486.47,0.0,-0.99202,1e-05,1.50708]
[1779273639754,42.83,77485.21,0.0,-0.99203,1e-05,1.50551]
[1779273639769,42.83,77485.21,0.0,-0.99203,1e-05,1.50551]
[1779273643017,42.83,77479.87,0.0,-0.99207,1e-05,1.49885]
[1779273644253,42.83,77479.87,0.0,-0.99207,1e-05,1.49885]
[1779273644270,42.83,77479.87,0.0,-0.99207,1e-05,1.49885]
[1779273645939,42.83,77478.05,0.0,-0.99208,1e-05,1.49659]
[1779273646021,42.83,77478.05,0.0,-0.99208,1e-05,1.49659]
[1779273646038,42.83,77475.79,0.0,-0.9921,1e-05,1.49379]
[1779273649606,42.83,77474.42,0.0,-0.99211,1e-05,1.49209]
[1779273649772,42.83,77474.42,0.0,-0.99211,1e-05,1.49209]
[1779273655103,42.83,77471.43,0.0,-0.99213,1e-05,1.48838]
[1779273655864,42.83,77471.43,0.0,-0.99213,1e-05,1.48838]
[1779273656020,42.83,77471.43,0.0,-0.99213,1e-05,1.48838]
[1779273657150,42.83,77471.19,0.0,-0.99214,1e-05,1.48809]
[1779273657269,42.83,77471.19,0.0,-0.99214,1e-05,1.48809]
[1779273657278,42.83,77471.14,0.0,-0.99214,1e-05,1.48803]
[1779273663159,42.83,77468.45,0.0,-0.99216,1e-05,1.4847]
[1779273666180,42.83,77463.63,0.0,-0.99219,1e-05,1.47876]
[1779273668141,42.83,77463.44,0.0,-0.99219,1e-05,1.47853]
[1779273668270,42.83,77463.44,0.0,-0.99219,1e-05,1.47853]
[1779273675243,42.83,77459.83,0.0,-0.99222,1e-05,1.47409]
[1779273677269,42.83,77459.83,0.0,-0.99222,1e-05,1.47409]
[1779273677520,42.83,77459.83,0.0,-0.99222,1e-05,1.47409]
[1779273678259,42.83,77460.07,0.0,-0.99222,1e-05,1.47439]
[1779273678270,42.83,77460.07,0.0,-0.99222,1e-05,1.47439]
[1779273678360,42.83,77460.07,0.0,-0.99222,1e-05,1.47439]
[1779273684306,42.83,77457.58,0.0,-0.99223,1e-05,1.47133]
[1779273686320,42.83,77451.68,0.0,-0.99228,1e-05,1.46412]
[1779273687353,42.83,77451.68,0.0,-0.99228,1e-05,1.46412]
[1779273687519,42.83,77451.68,0.0,-0.99228,1e-05,1.46412]
[1779273693369,42.83,77450.61,0.0,-0.99229,1e-05,1.46159]
[1779273695984,42.83,77451.68,0.0,-0.99228,1e-05,1.46289]
[1779273696020,42.83,77451.68,0.0,-0.99228,1e-05,1.46289]
[1779273697019,42.83,77451.27,0.0,-0.99229,1e-05,1.46239]
[1779273697269,42.83,77451.27,0.0,-0.99229,1e-05,1.46239]
[1779273697347,42.83,77451.27,0.0,-0.99229,1e-05,1.46239]
[1779273702433,42.83,77448.36,0.0,-0.99231,1e-05,1.45885]
[1779273702715,42.83,77448.36,0.0,-0.99231,1e-05,1.45885]
[1779273702770,42.83,77448.36,0.0,-0.99231,1e-05,1.45885]
[1779273711496,42.83,77448.62,0.0,-0.99231,1e-05,1.45916]
[1779273716534,42.83,77448.42,0.0,-0.99231,1e-05,1.45892]
[1779273721569,42.83,77452.57,0.0,-0.99228,1e-05,1.46398]
[1779273723169,42.83,77455.36,0.0,-0.99226,1e-05,1.46739]
[1779273723269,42.83,77455.36,0.0,-0.99226,1e-05,1.46739]
[1779273724411,42.83,77455.34,0.0,-0.99226,1e-05,1.46736]
[1779273724520,42.83,77455.34,0.0,-0.99226,1e-05,1.46736]
[1779273724590,42.83,77455.39,0.0,-0.99226,1e-05,1.46742]
[1779273730007,42.83,77453.25,0.0,-0.99227,1e-05,1.46481]
[1779273730020,42.83,77453.25,0.0,-0.99227,1e-05,1.46481]
[1779273730121,42.83,77456.93,0.0,-0.99225,1e-05,1.46931]
[1779273732348,42.83,77458.74,0.0,-0.99223,1e-05,1.47153]
[1779273732521,42.83,77458.74,0.0,-0.99223,1e-05,1.47153]
[1779273732617,42.83,77463.48,0.0,-0.9922,1e-05,1.47734]
[1779273735400,42.83,77465.62,0.0,-0.99218,1e-05,1.47998]
[1779273735526,42.83,77465.62,0.0,-0.99218,1e-05,1.47998]
[1779273740702,42.83,77466.97,0.0,-0.99217,1e-05,1.48164]
[1779273743042,42.83,77466.81,0.0,-0.99217,1e-05,1.48144]
[1779273743271,42.83,77466.81,0.0,-0.99217,1e-05,1.48144]
[1779273743362,42.83,77466.99,0.0,-0.99217,1e-05,1.48166]
[1779273745687,42.83,77465.97,0.0,-0.99218,1e-05,1.48041]
[1779273745782,42.83,77465.97,0.0,-0.99218,1e-05,1.48041]
[1779273751779,42.83,77465.68,0.0,-0.99219,1e-05,1.47882]
[1779273756813,42.83,77465.54,0.0,-0.99219,1e-05,1.47864]
[1779273759318,42.83,77465.74,0.0,-0.99219,1e-05,1.47889]
[1779273759521,42.83,77465.74,0.0,-0.99219,1e-05,1.47889]
[1779273760095,42.83,77465.75,0.0,-0.99219,1e-05,1.4789]
[1779273760269,42.83,77465.75,0.0,-0.99219,1e-05,1.4789]
[1779273760370,42.83,77465.76,0.0,-0.99219,1e-05,1.47892]
[1779273764760,42.83,77464.94,0.0,-0.99219,1e-05,1.47791]
[1779273764770,42.83,77464.94,0.0,-0.99219,1e-05,1.47791]
[1779273769905,42.83,77465.57,0.0,-0.99219,1e-05,1.47868]
[1779273771968,42.83,77465.56,0.0,-0.99219,1e-05,1.47867]
[1779273772022,42.83,77465.56,0.0,-0.99219,1e-05,1.47867]
[1779273773570,42.83,77464.68,0.0,-0.9922,1e-05,1.47759]
[1779273773625,42.83,77465.48,0.0,-0.99219,1e-05,1.47857]
[1779273773770,42.83,77465.48,0.0,-0.99219,1e-05,1.47857]
[1779273778956,42.83,77467.31,0.0,-0.99218,1e-05,1.48082]
[1779273779019,42.83,77467.31,0.0,-0.99218,1e-05,1.48082]
[1779273785010,42.83,77469.23,0.0,-0.99216,1e-05,1.48319]
[1779273791052,42.83,77469.25,0.0,-0.99216,1e-05,1.48322]
[1779273794151,42.83,77469.2,0.0,-0.99216,1e-05,1.48315]
[1779273794271,42.83,77469.2,0.0,-0.99216,1e-05,1.48315]
[1779273795993,42.83,77469.98,0.0,-0.99216,1e-05,1.48412]
[1779273796020,42.83,77469.98,0.0,-0.99216,1e-05,1.48412]
[1779273796087,42.83,77469.82,0.0,-0.99216,1e-05,1.48392]
[1779273800785,42.83,77468.92,0.0,-0.99216,1e-05,1.48281]
[1779273801020,42.83,77468.92,0.0,-0.99216,1e-05,1.48281]
[1779273806157,42.83,77469.75,0.0,-0.99216,1e-05,1.48383]
[1779273807711,42.83,77468.95,0.0,-0.99216,1e-05,1.48285]
[1779273807771,42.83,77468.95,0.0,-0.99216,1e-05,1.48285]
[1779273810019,42.83,77469.66,0.0,-0.99216,1e-05,1.48372]
[1779273810269,42.83,77469.66,0.0,-0.99216,1e-05,1.48372]
[1779273810668,42.83,77469.66,0.0,-0.99216,1e-05,1.48372]
[1779273810328,42.83,77473.95,0.0,-0.99213,1e-05,1.48902]
[1779273810770,42.83,77473.95,0.0,-0.99213,1e-05,1.48902]
[1779273816231,42.83,77478.24,0.0,-0.9921,1e-05,1.4931]
[1779273816944,42.83,77478.24,0.0,-0.9921,1e-05,1.4931]
[1779273817019,42.83,77478.24,0.0,-0.9921,1e-05,1.4931]
[1779273819975,42.83,77477.93,0.0,-0.9921,1e-05,1.49271]
[1779273820022,42.83,77477.93,0.0,-0.9921,1e-05,1.49271]
[1779273820258,42.83,77478.1,0.0,-0.9921,1e-05,1.49292]
[1779273825293,42.83,77478.13,0.0,-0.9921,1e-05,1.49296]
[1779273826834,42.83,77478.19,0.0,-0.9921,1e-05,1.49304]
[1779273827020,42.83,77478.19,0.0,-0.9921,1e-05,1.49304]
[1779273832342,42.83,77478.03,0.0,-0.9921,1e-05,1.49284]
[1779273835762,42.83,77477.89,0.0,-0.99211,1e-05,1.49266]
[1779273835772,42.83,77477.89,0.0,-0.99211,1e-05,1.49266]
[1779273836370,42.83,77477.93,0.0,-0.9921,1e-05,1.49271]
[1779273842412,42.83,77478.03,0.0,-0.9921,1e-05,1.49284]
[1779273846777,42.83,77478.66,0.0,-0.9921,1e-05,1.49362]
[1779273847120,42.83,77478.66,0.0,-0.9921,1e-05,1.49362]
[1779273847271,42.83,77478.66,0.0,-0.9921,1e-05,1.49362]
[1779273847373,42.83,77478.66,0.0,-0.9921,1e-05,1.49362]
[1779273852484,42.83,77478.3,0.0,-0.9921,1e-05,1.49317]
[1779273857518,42.83,77478.27,0.0,-0.9921,1e-05,1.49313]
[1779273862554,42.83,77478.22,0.0,-0.9921,1e-05,1.49307]
[1779273867646,42.83,77478.07,0.0,-0.9921,1e-05,1.49289]
[1779273867770,42.83,77477.91,0.0,-0.99211,1e-05,1.49269]
[1779273873632,42.83,77477.73,0.0,-0.99211,1e-05,1.49122]
[1779273875420,42.83,77477.22,0.0,-0.99212,1e-05,1.49059]
[1779273875521,42.83,77477.22,0.0,-0.99212,1e-05,1.49059]
[1779273875533,42.83,77477.22,0.0,-0.99212,1e-05,1.49059]
[1779273875769,42.83,77477.59,0.0,-0.99211,1e-05,1.49105]
[1779273881688,42.83,77477.78,0.0,-0.99211,1e-05,1.49128]
[1779273887731,42.83,77478.19,0.0,-0.99211,1e-05,1.49179]
[1779273889470,42.83,77478.13,0.0,-0.99211,1e-05,1.49172]
[1779273889523,42.83,77478.13,0.0,-0.99211,1e-05,1.49172]
[1779273889586,42.83,77478.13,0.0,-0.99211,1e-05,1.49172]
[1779273889770,42.83,77478.13,0.0,-0.99211,1e-05,1.49172]
[1779273889745,42.83,77478.09,0.0,-0.99211,1e-05,1.49167]
[1779273895787,42.83,77478.37,0.0,-0.99211,1e-05,1.49202]
[1779273900821,42.83,77479.62,0.0,-0.9921,1e-05,1.49357]
[1779273901829,42.83,77483.22,0.0,-0.99207,1e-05,1.49804]
[1779273903042,42.83,77483.22,0.0,-0.99207,1e-05,1.49804]
[1779273903136,42.83,77483.22,0.0,-0.99207,1e-05,1.49804]
[1779273903272,42.83,77483.22,0.0,-0.99207,1e-05,1.49804]
[1779273903373,42.83,77482.06,0.0,-0.99208,1e-05,1.4966]
[1779273908878,42.83,77480.94,0.0,-0.99209,1e-05,1.49521]
[1779273914920,42.83,77480.67,0.0,-0.99209,1e-05,1.49487]
[1779273916459,42.83,77480.67,0.0,-0.99209,1e-05,1.49487]
[1779273916521,42.83,77480.67,0.0,-0.99209,1e-05,1.49487]
[1779273916626,42.83,77480.67,0.0,-0.99209,1e-05,1.49487]
[1779273916770,42.83,77480.67,0.0,-0.99209,1e-05,1.49487]
[1779273916727,42.83,77480.68,0.0,-0.99209,1e-05,1.49488]
[1779273921038,42.83,77480.72,0.0,-0.99209,1e-05,1.49493]
[1779273921110,42.83,77480.72,0.0,-0.99209,1e-05,1.49493]
[1779273921269,42.83,77480.72,0.0,-0.99209,1e-05,1.49493]
[1779273921370,42.83,77480.08,0.0,-0.9921,1e-05,1.49414]
[1779273929703,42.83,77479.92,0.0,-0.9921,1e-05,1.49394]
[1779273929747,42.83,77479.92,0.0,-0.9921,1e-05,1.49394]
[1779273929772,42.83,77479.92,0.0,-0.9921,1e-05,1.49394]
[1779273929805,42.83,77479.32,0.0,-0.9921,1e-05,1.49319]
[1779273934303,42.83,77479.81,0.0,-0.9921,1e-05,1.49256]
[1779273934353,42.83,77479.81,0.0,-0.9921,1e-05,1.49256]
[1779273934520,42.83,77479.81,0.0,-0.9921,1e-05,1.49256]
[1779273934612,42.83,77478.01,0.0,-0.99212,1e-05,1.49033]
[1779273938936,42.83,77479.08,0.0,-0.99211,1e-05,1.49165]
[1779273939007,42.83,77479.08,0.0,-0.99211,1e-05,1.49165]
[1779273939026,42.83,77479.08,0.0,-0.99211,1e-05,1.49165]
[1779273939089,42.83,77479.29,0.0,-0.99211,1e-05,1.49191]
[1779273944125,42.83,77480.32,0.0,-0.9921,1e-05,1.49319]
[1779273949160,42.83,77480.43,0.0,-0.9921,1e-05,1.49333]
[1779273954194,42.83,77479.33,0.0,-0.99211,1e-05,1.49196]
[1779273956315,42.83,77480.16,0.0,-0.9921,1e-05,1.49299]
[1779273956433,42.83,77480.16,0.0,-0.9921,1e-05,1.49299]
[1779273956521,42.83,77480.16,0.0,-0.9921,1e-05,1.49299]
[1779273956534,42.83,77480.16,0.0,-0.9921,1e-05,1.49299]
[1779273962254,42.83,77480.04,0.0,-0.9921,1e-05,1.49284]
[1779273967288,42.83,77479.02,0.0,-0.99211,1e-05,1.49158]
[1779273969075,42.83,77479.07,0.0,-0.99211,1e-05,1.49164]
[1779273969236,42.83,77479.07,0.0,-0.99211,1e-05,1.49164]
[1779273969270,42.83,77479.07,0.0,-0.99211,1e-05,1.49164]
[1779273969303,42.83,77479.15,0.0,-0.99211,1e-05,1.49174]
[1779273975345,42.83,77479.27,0.0,-0.99211,1e-05,1.49189]
[1779273977059,42.83,77479.57,0.0,-0.99211,1e-05,1.49226]
[1779273977121,42.83,77479.57,0.0,-0.99211,1e-05,1.49226]
[1779273977271,42.83,77479.57,0.0,-0.99211,1e-05,1.49226]
[1779273977358,42.83,77479.6,0.0,-0.99211,1e-05,1.4923]
[1779273982397,42.83,77479.54,0.0,-0.99211,1e-05,1.49222]
[1779273988439,42.83,77480.39,0.0,-0.9921,1e-05,1.49328]
[1779273990453,42.83,77480.04,0.0,-0.9921,1e-05,1.49284]
[1779273990529,42.83,77480.04,0.0,-0.9921,1e-05,1.49284]
[1779273990586,42.83,77480.04,0.0,-0.9921,1e-05,1.49284]
[1779273990770,42.83,77480.04,0.0,-0.9921,1e-05,1.49284]
[1779273990871,42.83,77480.1,0.0,-0.9921,1e-05,1.49292]
[1779273996495,42.83,77483.24,0.0,-0.99209,1e-05,1.49557]
[1779273998709,42.83,77483.84,0.0,-0.99208,1e-05,1.49632]
[1779273998770,42.83,77483.84,0.0,-0.99208,1e-05,1.49632]
[1779273998876,42.83,77483.84,0.0,-0.99208,1e-05,1.49632]
[1779273998810,42.83,77485.74,0.0,-0.99207,1e-05,1.49868]
[1779273999019,42.83,77485.74,0.0,-0.99207,1e-05,1.49868]
[1779274002296,42.83,77487.13,0.0,-0.99206,1e-05,1.50041]
[1779274002342,42.83,77487.13,0.0,-0.99206,1e-05,1.50041]
[1779274002520,42.83,77487.13,0.0,-0.99206,1e-05,1.50041]
[1779274002537,42.83,77486.98,0.0,-0.99206,1e-05,1.50023]
[1779274007571,42.83,77487.61,0.0,-0.99205,1e-05,1.50101]
[1779274011293,42.83,77487.41,0.0,-0.99205,1e-05,1.50076]
[1779274011370,42.83,77487.41,0.0,-0.99205,1e-05,1.50076]
[1779274011520,42.83,77487.41,0.0,-0.99205,1e-05,1.50076]
[1779274011599,42.83,77487.23,0.0,-0.99206,1e-05,1.50054]
[1779274016634,42.83,77487.72,0.0,-0.99205,1e-05,1.50115]
[1779274023684,42.83,77487.97,0.0,-0.99205,1e-05,1.50146]
[1779274024691,42.83,77497.12,0.0,-0.99198,1e-05,1.5129]
[1779274025698,42.83,77505.62,0.0,-0.99192,1e-05,1.52359]
[1779274026705,42.83,77505.43,0.0,-0.99192,1e-05,1.52335]
[1779274029356,42.83,77504.25,0.0,-0.99193,1e-05,1.52187]
[1779274029421,42.83,77504.25,0.0,-0.99193,1e-05,1.52187]
[1779274029526,42.83,77504.25,0.0,-0.99193,1e-05,1.52187]
[1779274029726,42.83,77504.84,0.0,-0.99192,1e-05,1.52261]
[1779274034761,42.83,77505.59,0.0,-0.99192,1e-05,1.52356]
[1779274039797,42.83,77505.63,0.0,-0.99192,1e-05,1.52361]
[1779274041086,42.83,77505.37,0.0,-0.99192,1e-05,1.52328]
[1779274041190,42.83,77505.37,0.0,-0.99192,1e-05,1.52328]
[1779274041213,42.83,77505.37,0.0,-0.99192,1e-05,1.52328]
[1779274041272,42.83,77505.37,0.0,-0.99192,1e-05,1.52328]
[1779274041811,42.83,77505.36,0.0,-0.99192,1e-05,1.52327]
[1779274046846,42.83,77506.74,0.0,-0.99191,1e-05,1.52501]
[1779274047109,42.83,77506.74,0.0,-0.99191,1e-05,1.52501]
[1779274047272,42.83,77506.74,0.0,-0.99191,1e-05,1.52501]
[1779274047916,42.83,77506.74,0.0,-0.99191,1e-05,1.52501]
[1779274048019,42.83,77507.63,0.0,-0.9919,1e-05,1.52613]
[1779274048860,42.83,77508.46,0.0,-0.9919,1e-05,1.52718]
[1779274053895,42.83,77508.48,0.0,-0.9919,1e-05,1.52594]
[1779274054925,42.83,77508.48,0.0,-0.9919,1e-05,1.52594]
[1779274055027,42.83,77508.33,0.0,-0.99191,1e-05,1.52575]
[1779274059936,42.83,77505.4,0.0,-0.99193,1e-05,1.52205]
[1779274060362,42.83,77505.4,0.0,-0.99193,1e-05,1.52205]
[1779274060413,42.83,77505.4,0.0,-0.99193,1e-05,1.52205]
[1779274060522,42.83,77505.4,0.0,-0.99193,1e-05,1.52205]
[1779274060944,42.83,77505.43,0.0,-0.99193,1e-05,1.52209]
[1779274066859,42.83,77505.62,0.0,-0.99193,1e-05,1.52233]
[1779274066968,42.83,77506.88,0.0,-0.99192,1e-05,1.52392]
[1779274067021,42.83,77506.88,0.0,-0.99192,1e-05,1.52392]
[1779274067069,42.83,77507.04,0.0,-0.99191,1e-05,1.52412]
[1779274072138,42.83,77506.84,0.0,-0.99192,1e-05,1.52387]
[1779274072147,42.83,77506.84,0.0,-0.99192,1e-05,1.52387]
[1779274072273,42.83,77506.84,0.0,-0.99192,1e-05,1.52387]
[1779274072374,42.83,77507.64,0.0,-0.99191,1e-05,1.52488]
[1779274080077,42.83,77507.22,0.0,-0.99191,1e-05,1.52435]
[1779274081084,42.83,77514.79,0.0,-0.99186,1e-05,1.53393]
[1779274082374,42.83,77514.79,0.0,-0.99186,1e-05,1.53393]
[1779274082521,42.83,77514.79,0.0,-0.99186,1e-05,1.53393]
[1779274082566,42.83,77514.79,0.0,-0.99186,1e-05,1.53393]
[1779274082769,42.83,77514.79,0.0,-0.99186,1e-05,1.53393]
[1779274082870,42.83,77517.63,0.0,-0.99184,1e-05,1.53754]
[1779274087435,42.83,77516.04,0.0,-0.99185,1e-05,1.53552]
[1779274087523,42.83,77516.04,0.0,-0.99185,1e-05,1.53552]
[1779274090141,42.83,77516.2,0.0,-0.99185,1e-05,1.53572]
[1779274090270,42.83,77516.2,0.0,-0.99185,1e-05,1.53572]
[1779274090371,42.83,77515.93,0.0,-0.99185,1e-05,1.53538]
[1779274092384,42.83,77515.69,0.0,-0.99185,1e-05,1.53507]
[1779274092526,42.83,77515.69,0.0,-0.99185,1e-05,1.53507]
[1779274096189,42.83,77510.11,0.0,-0.99189,1e-05,1.528]
[1779274097262,42.83,77510.11,0.0,-0.99189,1e-05,1.528]
[1779274097272,42.83,77510.11,0.0,-0.99189,1e-05,1.528]
[1779274097458,42.83,77510.11,0.0,-0.99189,1e-05,1.528]
[1779274097519,42.83,77510.11,0.0,-0.99189,1e-05,1.528]
[1779274097873,42.83,77506.43,0.0,-0.99192,1e-05,1.52335]
[1779274103237,42.83,77506.5,0.0,-0.99192,1e-05,1.52344]
[1779274104218,42.83,77506.5,0.0,-0.99192,1e-05,1.52344]
[1779274104269,42.83,77506.5,0.0,-0.99192,1e-05,1.52344]
[1779274104323,42.83,77506.5,0.0,-0.99192,1e-05,1.52344]
[1779274104524,42.83,77506.5,0.0,-0.99192,1e-05,1.52344]
[1779274104625,42.83,77506.9,0.0,-0.99192,1e-05,1.52395]
[1779274108826,42.83,77506.4,0.0,-0.99192,1e-05,1.52332]
[1779274109024,42.83,77505.59,0.0,-0.99193,1e-05,1.52229]
[1779274111544,42.83,77504.91,0.0,-0.99193,1e-05,1.52144]
[1779274111770,42.83,77504.91,0.0,-0.99193,1e-05,1.52144]
[1779274111871,42.83,77504.34,0.0,-0.99194,1e-05,1.51946]
[1779274117336,42.83,77503.84,0.0,-0.99195,1e-05,1.51883]
[1779274123379,42.83,77503.92,0.0,-0.99194,1e-05,1.51893]
[1779274128415,42.83,77503.43,0.0,-0.99195,1e-05,1.51831]
[1779274129422,42.83,77499.82,0.0,-0.99198,1e-05,1.51378]
[1779274130146,42.83,77499.82,0.0,-0.99198,1e-05,1.51378]
[1779274130273,42.83,77499.82,0.0,-0.99198,1e-05,1.51378]
[1779274130429,42.83,77495.42,0.0,-0.99201,1e-05,1.50826]
[1779274131055,42.83,77495.42,0.0,-0.99201,1e-05,1.50826]
[1779274131187,42.83,77495.42,0.0,-0.99201,1e-05,1.50826]
[1779274131436,42.83,77489.83,0.0,-0.99205,1e-05,1.50128]
[1779274135464,42.83,77488.41,0.0,-0.99206,1e-05,1.49951]
[1779274138226,42.83,77487.71,0.0,-0.99207,1e-05,1.49864]
[1779274138272,42.83,77487.71,0.0,-0.99207,1e-05,1.49864]
[1779274138737,42.83,77487.71,0.0,-0.99207,1e-05,1.49864]
[1779274138770,42.83,77487.71,0.0,-0.99207,1e-05,1.49864]
[1779274138838,42.83,77487.62,0.0,-0.99207,1e-05,1.49853]
[1779274144527,42.83,77485.78,0.0,-0.99208,1e-05,1.49624]
[1779274149561,42.83,77485.46,0.0,-0.99208,1e-05,1.49584]
[1779274150571,42.83,77485.46,0.0,-0.99208,1e-05,1.49584]
[1779274150771,42.83,77485.46,0.0,-0.99208,1e-05,1.49584]
[1779274150928,42.83,77485.46,0.0,-0.99208,1e-05,1.49584]
[1779274151025,42.83,77485.46,0.0,-0.99208,1e-05,1.49584]
[1779274151029,42.83,77485.26,0.0,-0.99208,1e-05,1.49559]
[1779274156611,42.83,77484.58,0.0,-0.99209,1e-05,1.49475]
[1779274161676,42.83,77484.61,0.0,-0.99209,1e-05,1.49479]
[1779274161772,42.83,77484.61,0.0,-0.99209,1e-05,1.49479]
[1779274161999,42.83,77484.61,0.0,-0.99209,1e-05,1.49479]
[1779274162023,42.83,77484.61,0.0,-0.99209,1e-05,1.49479]
[1779274161777,42.83,77484.51,0.0,-0.99209,1e-05,1.49466]
[1779274166681,42.83,77486.75,0.0,-0.99207,1e-05,1.49745]
[1779274167597,42.83,77486.75,0.0,-0.99207,1e-05,1.49745]
[1779274167770,42.83,77486.75,0.0,-0.99207,1e-05,1.49745]
[1779274167871,42.83,77486.75,0.0,-0.99207,1e-05,1.49745]
[1779274168019,42.83,77486.75,0.0,-0.99207,1e-05,1.49745]
[1779274167972,42.83,77486.63,0.0,-0.99207,1e-05,1.4973]
[1779274173730,42.83,77488.03,0.0,-0.99207,1e-05,1.49779]
[1779274177494,42.83,77488.42,0.0,-0.99207,1e-05,1.49828]
[1779274177521,42.83,77488.42,0.0,-0.99207,1e-05,1.49828]
[1779274177868,42.83,77492.2,0.0,-0.99204,1e-05,1.50299]
[1779274178102,42.83,77492.2,0.0,-0.99204,1e-05,1.50299]
[1779274178271,42.83,77492.2,0.0,-0.99204,1e-05,1.50299]
[1779274183800,42.83,77490.47,0.0,-0.99205,1e-05,1.50083]
[1779274184414,42.83,77490.47,0.0,-0.99205,1e-05,1.50083]
[1779274184519,42.83,77490.47,0.0,-0.99205,1e-05,1.50083]
[1779274184762,42.83,77490.47,0.0,-0.99205,1e-05,1.50083]
[1779274184773,42.83,77490.47,0.0,-0.99205,1e-05,1.50083]
[1779274184807,42.83,77490.3,0.0,-0.99205,1e-05,1.50062]
[1779274185815,42.83,77488.03,0.0,-0.99207,1e-05,1.49779]
[1779274190848,42.83,77488.81,0.0,-0.99206,1e-05,1.49876]
[1779274192828,42.83,77489.0,0.0,-0.99206,1e-05,1.499]
[1779274193022,42.83,77489.0,0.0,-0.99206,1e-05,1.499]
[1779274193053,42.83,77487.89,0.0,-0.99207,1e-05,1.49762]
[1779274193209,42.83,77487.89,0.0,-0.99207,1e-05,1.49762]
[1779274193272,42.83,77487.89,0.0,-0.99207,1e-05,1.49762]
[1779274198905,42.83,77487.46,0.0,-0.99207,1e-05,1.49708]
[1779274201206,42.83,77487.28,0.0,-0.99207,1e-05,1.49686]
[1779274201272,42.83,77487.28,0.0,-0.99207,1e-05,1.49686]
[1779274201694,42.83,77487.28,0.0,-0.99207,1e-05,1.49686]
[1779274201770,42.83,77487.28,0.0,-0.99207,1e-05,1.49686]
[1779274201926,42.83,77486.72,0.0,-0.99208,1e-05,1.49616]
[1779274204947,42.83,77484.94,0.0,-0.99209,1e-05,1.49395]
[1779274205643,42.83,77484.94,0.0,-0.99209,1e-05,1.49395]
[1779274205772,42.83,77484.94,0.0,-0.99209,1e-05,1.49395]
[1779274206022,42.83,77484.94,0.0,-0.99209,1e-05,1.49395]
[1779274206044,42.83,77482.41,0.0,-0.99211,1e-05,1.49081]
[1779274206271,42.83,77482.41,0.0,-0.99211,1e-05,1.49081]
[1779274207968,42.83,77476.25,0.0,-0.99216,1e-05,1.48319]
[1779274208275,42.83,77476.25,0.0,-0.99216,1e-05,1.48319]
[1779274208493,42.83,77476.25,0.0,-0.99216,1e-05,1.48319]
[1779274208975,42.83,77469.1,0.0,-0.99221,1e-05,1.47439]
[1779274209378,42.83,77469.1,0.0,-0.99221,1e-05,1.47439]
[1779274209528,42.83,77469.1,0.0,-0.99221,1e-05,1.47439]
[1779274209982,42.83,77465.87,0.0,-0.99223,1e-05,1.47042]
[1779274215017,42.83,77466.44,0.0,-0.99223,1e-05,1.47112]
[1779274220064,42.83,77466.11,0.0,-0.99223,1e-05,1.47072]
[1779274220269,42.83,77466.04,0.0,-0.99223,1e-05,1.47063]
[1779274224080,42.83,77461.19,0.0,-0.99226,1e-05,1.4647]
[1779274224240,42.83,77461.19,0.0,-0.99226,1e-05,1.4647]
[1779274224271,42.83,77461.19,0.0,-0.99226,1e-05,1.4647]
[1779274224772,42.83,77461.19,0.0,-0.99226,1e-05,1.4647]
[1779274225087,42.83,77460.62,0.0,-0.99227,1e-05,1.464]
[1779274230121,42.83,77458.53,0.0,-0.99228,1e-05,1.46145]
[1779274237172,42.83,77458.63,0.0,-0.99229,1e-05,1.46035]
[1779274242267,42.83,77458.95,0.0,-0.99229,1e-05,1.46074]
[1779274242522,42.83,77458.95,0.0,-0.99229,1e-05,1.46074]
[1779274242624,42.83,77463.8,0.0,-0.99225,1e-05,1.46666]
[1779274244006,42.83,77463.8,0.0,-0.99225,1e-05,1.46666]
[1779274244020,42.83,77463.8,0.0,-0.99225,1e-05,1.46666]
[1779274244108,42.83,77463.81,0.0,-0.99225,1e-05,1.46667]
[1779274247369,42.83,77464.97,0.0,-0.99224,1e-05,1.46809]
[1779274247519,42.83,77464.97,0.0,-0.99224,1e-05,1.46809]
[1779274247621,42.83,77469.0,0.0,-0.99221,1e-05,1.47303]
[1779274252679,42.83,77469.12,0.0,-0.99221,1e-05,1.47318]
[1779274253895,42.83,77469.12,0.0,-0.99221,1e-05,1.47318]
[1779274254020,42.83,77469.12,0.0,-0.99221,1e-05,1.47318]
[1779274255122,42.83,77468.73,0.0,-0.99222,1e-05,1.4727]
[1779274255125,42.83,77469.32,0.0,-0.99221,1e-05,1.47343]
[1779274255272,42.83,77469.32,0.0,-0.99221,1e-05,1.47343]
[1779274261340,42.83,77468.52,0.0,-0.99222,1e-05,1.47244]
[1779274262327,42.83,77468.52,0.0,-0.99222,1e-05,1.47244]
[1779274262526,42.83,77468.52,0.0,-0.99222,1e-05,1.47244]
[1779274267819,42.83,77467.09,0.0,-0.99223,1e-05,1.47069]
[1779274268040,42.83,77467.09,0.0,-0.99223,1e-05,1.47069]
[1779274268596,42.83,77467.9,0.0,-0.99222,1e-05,1.47168]
[1779274268771,42.83,77467.9,0.0,-0.99222,1e-05,1.47168]
[1779274268851,42.83,77467.78,0.0,-0.99222,1e-05,1.47154]
[1779274273895,42.83,77466.53,0.0,-0.99223,1e-05,1.47]
[1779274274020,42.83,77466.53,0.0,-0.99223,1e-05,1.47]
[1779274279466,42.83,77467.01,0.0,-0.99223,1e-05,1.47059]
[1779274281818,42.83,77466.88,0.0,-0.99223,1e-05,1.47043]
[1779274282021,42.83,77466.88,0.0,-0.99223,1e-05,1.47043]
[1779274283403,42.83,77466.51,0.0,-0.99223,1e-05,1.46998]
[1779274283520,42.83,77466.51,0.0,-0.99223,1e-05,1.46998]
[1779274283621,42.83,77466.67,0.0,-0.99223,1e-05,1.47017]
[1779274285508,42.83,77470.03,0.0,-0.99221,1e-05,1.4743]
[1779274286658,42.83,77470.03,0.0,-0.99221,1e-05,1.4743]
[1779274286772,42.83,77470.03,0.0,-0.99221,1e-05,1.4743]
[1779274292227,42.83,77471.62,0.0,-0.9922,1e-05,1.47625]
[1779274292269,42.83,77471.62,0.0,-0.9922,1e-05,1.47625]
[1779274293211,42.83,77472.28,0.0,-0.9922,1e-05,1.47583]
[1779274293271,42.83,77472.28,0.0,-0.9922,1e-05,1.47583]
[1779274293566,42.83,77472.77,0.0,-0.99219,1e-05,1.47643]
[1779274298854,42.83,77473.77,0.0,-0.99219,1e-05,1.47766]
[1779274299019,42.83,77473.77,0.0,-0.99219,1e-05,1.47766]
[1779274304642,42.83,77473.41,0.0,-0.99219,1e-05,1.47722]
[1779274311587,42.83,77473.46,0.0,-0.99219,1e-05,1.47728]
[1779274311770,42.83,77473.46,0.0,-0.99219,1e-05,1.47728]
[1779274313780,42.83,77472.94,0.0,-0.99219,1e-05,1.47664]
[1779274314019,42.83,77472.94,0.0,-0.99219,1e-05,1.47664]
[1779274314120,42.83,77472.62,0.0,-0.99219,1e-05,1.47625]
[1779274319748,42.83,77473.04,0.0,-0.99219,1e-05,1.47676]
[1779274324770,42.83,77473.81,0.0,-0.99219,1e-05,1.47771]
[1779274327922,42.83,77473.58,0.0,-0.99219,1e-05,1.47743]
[1779274328021,42.83,77473.58,0.0,-0.99219,1e-05,1.47743]
[1779274328024,42.83,77472.57,0.0,-0.9922,1e-05,1.47619]
[1779274331153,42.83,77473.68,0.0,-0.99219,1e-05,1.47755]
[1779274331269,42.83,77472.52,0.0,-0.9922,1e-05,1.47612]
[1779274336866,42.83,77472.33,0.0,-0.9922,1e-05,1.47589]
[1779274340897,42.83,77472.55,0.0,-0.9922,1e-05,1.47616]
[1779274342439,42.83,77472.91,0.0,-0.99219,1e-05,1.4766]
[1779274342520,42.83,77472.91,0.0,-0.99219,1e-05,1.4766]
[1779274342908,42.83,77473.04,0.0,-0.99219,1e-05,1.47676]
[1779274347944,42.83,77472.91,0.0,-0.99219,1e-05,1.4766]
[1779274352979,42.83,77473.75,0.0,-0.99219,1e-05,1.4764]
[1779274353416,42.83,77473.75,0.0,-0.99219,1e-05,1.4764]
[1779274353457,42.83,77473.75,0.0,-0.99219,1e-05,1.4764]
[1779274353521,42.83,77473.75,0.0,-0.99219,1e-05,1.4764]
[1779274354993,42.83,77473.85,0.0,-0.99219,1e-05,1.47652]
[1779274360028,42.83,77473.66,0.0,-0.99219,1e-05,1.47629]
[1779274360357,42.83,77473.66,0.0,-0.99219,1e-05,1.47629]
[1779274360359,42.83,77473.66,0.0,-0.99219,1e-05,1.47629]
[1779274360522,42.83,77473.66,0.0,-0.99219,1e-05,1.47629]
[1779274361035,42.83,77473.74,0.0,-0.99219,1e-05,1.47639]
[1779274367077,42.83,77472.98,0.0,-0.9922,1e-05,1.47545]
[1779274369310,42.83,77471.59,0.0,-0.99221,1e-05,1.47375]
[1779274369312,42.83,77471.59,0.0,-0.99221,1e-05,1.47375]
[1779274369521,42.83,77471.59,0.0,-0.99221,1e-05,1.47375]
[1779274370098,42.83,77471.41,0.0,-0.99221,1e-05,1.47353]
[1779274375133,42.83,77476.28,0.0,-0.99217,1e-05,1.47952]
[1779274375979,42.83,77476.28,0.0,-0.99217,1e-05,1.47952]
[1779274375986,42.83,77476.28,0.0,-0.99217,1e-05,1.47952]
[1779274376021,42.83,77476.28,0.0,-0.99217,1e-05,1.47952]
[1779274376140,42.83,77476.95,0.0,-0.99217,1e-05,1.48034]
[1779274381350,42.83,77478.08,0.0,-0.99216,1e-05,1.48174]
[1779274384195,42.83,77472.98,0.0,-0.9922,1e-05,1.47545]
[1779274385167,42.83,77472.98,0.0,-0.9922,1e-05,1.47545]
[1779274385216,42.83,77472.98,0.0,-0.9922,1e-05,1.47545]
[1779274385268,42.83,77472.09,0.0,-0.9922,1e-05,1.47436]
[1779274385281,42.83,77472.09,0.0,-0.9922,1e-05,1.47436]
[1779274390302,42.83,77474.07,0.0,-0.99219,1e-05,1.4768]
[1779274390519,42.83,77474.07,0.0,-0.99219,1e-05,1.4768]
[1779274391248,42.83,77474.0,0.0,-0.99219,1e-05,1.47671]
[1779274398297,42.83,77473.9,0.0,-0.99219,1e-05,1.47659]
[1779274403333,42.83,77472.75,0.0,-0.9922,1e-05,1.47517]
[1779274405753,42.83,77473.34,0.0,-0.9922,1e-05,1.4759]
[1779274405772,42.83,77473.34,0.0,-0.9922,1e-05,1.4759]
[1779274405850,42.83,77473.45,0.0,-0.9922,1e-05,1.47603]
[1779274406354,42.83,77469.13,0.0,-0.99223,1e-05,1.47073]
[1779274411389,42.83,77467.62,0.0,-0.99224,1e-05,1.46765]
[1779274412633,42.83,77467.62,0.0,-0.99224,1e-05,1.46765]
[1779274412771,42.83,77467.62,0.0,-0.99224,1e-05,1.46765]
[1779274412872,42.83,77468.54,0.0,-0.99224,1e-05,1.46877]
[1779274416673,42.83,77470.86,0.0,-0.99222,1e-05,1.47162]
[1779274416777,42.83,77470.86,0.0,-0.99222,1e-05,1.47162]
[1779274416879,42.83,77471.96,0.0,-0.99221,1e-05,1.47297]
[1779274423475,42.83,77471.8,0.0,-0.99221,1e-05,1.47277]
[1779274426087,42.83,77471.92,0.0,-0.99221,1e-05,1.47292]
[1779274426270,42.83,77471.92,0.0,-0.99221,1e-05,1.47292]
[1779274426123,42.83,77471.92,0.0,-0.99221,1e-05,1.47292]
[1779274431530,42.83,77469.59,0.0,-0.99223,1e-05,1.47006]
[1779274437266,42.83,77470.03,0.0,-0.99223,1e-05,1.4706]
[1779274437278,42.83,77470.03,0.0,-0.99223,1e-05,1.4706]
[1779274437306,42.83,77470.03,0.0,-0.99223,1e-05,1.4706]
[1779274437311,42.83,77469.23,0.0,-0.99223,1e-05,1.46962]
[1779274437521,42.83,77469.23,0.0,-0.99223,1e-05,1.46962]
[1779274442352,42.83,77469.98,0.0,-0.99223,1e-05,1.47054]
[1779274442496,42.83,77469.98,0.0,-0.99223,1e-05,1.47054]
[1779274442526,42.83,77469.98,0.0,-0.99223,1e-05,1.47054]
[1779274447646,42.83,77471.31,0.0,-0.99222,1e-05,1.47217]
[1779274452681,42.83,77471.02,0.0,-0.99222,1e-05,1.47181]
[1779274458288,42.83,77472.14,0.0,-0.99221,1e-05,1.47319]
[1779274458373,42.83,77473.13,0.0,-0.9922,1e-05,1.47441]
[1779274458419,42.83,77473.13,0.0,-0.9922,1e-05,1.47441]
[1779274458523,42.83,77473.13,0.0,-0.9922,1e-05,1.47441]
[1779274458723,42.83,77473.29,0.0,-0.9922,1e-05,1.4746]
[1779274464103,42.83,77473.2,0.0,-0.9922,1e-05,1.47449]
[1779274464189,42.83,77473.2,0.0,-0.9922,1e-05,1.47449]
[1779274464272,42.83,77473.2,0.0,-0.9922,1e-05,1.47449]
[1779274464291,42.83,77474.58,0.0,-0.99219,1e-05,1.47619]
[1779274470807,42.83,77477.16,0.0,-0.99217,1e-05,1.47936]
[1779274476849,42.83,77478.34,0.0,-0.99217,1e-05,1.47958]
[1779274482054,42.83,77478.2,0.0,-0.99217,1e-05,1.47941]
[1779274482269,42.83,77478.2,0.0,-0.99217,1e-05,1.47941]
[1779274485986,42.83,77479.06,0.0,-0.99217,1e-05,1.48047]
[1779274486021,42.83,77479.06,0.0,-0.99217,1e-05,1.48047]
[1779274486087,42.83,77478.86,0.0,-0.99217,1e-05,1.48022]
[1779274486746,42.83,77478.86,0.0,-0.99217,1e-05,1.48022]
[1779274486774,42.83,77478.86,0.0,-0.99217,1e-05,1.48022]
[1779274491954,42.83,77479.0,0.0,-0.99217,1e-05,1.48039]
[1779274497114,42.83,77480.85,0.0,-0.99215,1e-05,1.48268]
[1779274497250,42.83,77480.85,0.0,-0.99215,1e-05,1.48268]
[1779274497275,42.83,77480.85,0.0,-0.99215,1e-05,1.48268]
[1779274497352,42.83,77480.98,0.0,-0.99215,1e-05,1.48284]
[1779274499003,42.83,77488.7,0.0,-0.9921,1e-05,1.49239]
[1779274500155,42.83,77488.7,0.0,-0.9921,1e-05,1.49239]
[1779274500270,42.83,77488.7,0.0,-0.9921,1e-05,1.49239]
[1779274500366,42.83,77488.7,0.0,-0.9921,1e-05,1.49239]
[1779274500371,42.83,77488.79,0.0,-0.9921,1e-05,1.49251]
[1779274500521,42.83,77488.79,0.0,-0.9921,1e-05,1.49251]
[1779274506207,42.83,77487.85,0.0,-0.9921,1e-05,1.49134]
[1779274506272,42.83,77487.85,0.0,-0.9921,1e-05,1.49134]
[1779274513105,42.83,77488.11,0.0,-0.9921,1e-05,1.49166]
[1779274517759,42.83,77490.03,0.0,-0.99209,1e-05,1.49405]
[1779274517769,42.83,77490.03,0.0,-0.99209,1e-05,1.49405]
[1779274517857,42.83,77490.03,0.0,-0.99209,1e-05,1.49405]
[1779274518021,42.83,77490.03,0.0,-0.99209,1e-05,1.49405]
[1779274518122,42.83,77490.03,0.0,-0.99209,1e-05,1.49405]
[1779274520158,42.83,77480.34,0.0,-0.99216,1e-05,1.48205]
[1779274521287,42.83,77480.34,0.0,-0.99216,1e-05,1.48205]
[1779274521318,42.83,77479.77,0.0,-0.99216,1e-05,1.48134]
[1779274521525,42.83,77479.77,0.0,-0.99216,1e-05,1.48134]
[1779274527207,42.83,77479.49,0.0,-0.99216,1e-05,1.481]
[1779274530228,42.83,77476.39,0.0,-0.99219,1e-05,1.47718]
[1779274530982,42.83,77476.39,0.0,-0.99219,1e-05,1.47718]
[1779274531021,42.83,77476.39,0.0,-0.99219,1e-05,1.47718]
[1779274531077,42.83,77476.39,0.0,-0.99219,1e-05,1.47718]
[1779274531270,42.83,77476.39,0.0,-0.99219,1e-05,1.47718]
[1779274531372,42.83,77475.72,0.0,-0.9922,1e-05,1.47512]
[1779274534184,42.83,77474.5,0.0,-0.99221,1e-05,1.47362]
[1779274536238,42.83,77473.12,0.0,-0.99222,1e-05,1.47193]
[1779274536271,42.83,77473.12,0.0,-0.99222,1e-05,1.47193]
[1779274540298,42.83,77467.25,0.0,-0.99226,1e-05,1.46474]
[1779274541698,42.83,77466.16,0.0,-0.99227,1e-05,1.4634]
[1779274541770,42.83,77466.16,0.0,-0.99227,1e-05,1.4634]
[1779274541788,42.83,77466.16,0.0,-0.99227,1e-05,1.4634]
[1779274542025,42.83,77466.16,0.0,-0.99227,1e-05,1.4634]
[1779274542312,42.83,77466.44,0.0,-0.99226,1e-05,1.46375]
[1779274547347,42.83,77464.94,0.0,-0.99228,1e-05,1.46191]
[1779274548339,42.83,77464.94,0.0,-0.99228,1e-05,1.46191]
[1779274548521,42.83,77465.3,0.0,-0.99227,1e-05,1.46235]
[1779274552895,42.83,77464.59,0.0,-0.99228,1e-05,1.46149]
[1779274553025,42.83,77464.59,0.0,-0.99228,1e-05,1.46149]
[1779274558424,42.83,77464.45,0.0,-0.99228,1e-05,1.46132]
[1779274559431,42.83,77458.49,0.0,-0.99232,1e-05,1.45406]
[1779274561439,42.83,77457.55,0.0,-0.99233,1e-05,1.45292]
[1779274561524,42.83,77454.75,0.0,-0.99235,1e-05,1.44952]
[1779274562068,42.83,77454.75,0.0,-0.99235,1e-05,1.44952]
[1779274562271,42.83,77454.75,0.0,-0.99235,1e-05,1.44952]
[1779274562452,42.83,77453.93,0.0,-0.99235,1e-05,1.44853]
[1779274567900,42.83,77453.6,0.0,-0.99236,1e-05,1.44813]
[1779274568024,42.83,77453.6,0.0,-0.99236,1e-05,1.44813]
[1779274573529,42.83,77452.87,0.0,-0.99236,1e-05,1.44724]
[1779274576589,42.83,77450.75,0.0,-0.99238,1e-05,1.44468]
[1779274576759,42.83,77450.75,0.0,-0.99238,1e-05,1.44468]
[1779274576776,42.83,77450.75,0.0,-0.99238,1e-05,1.44468]
[1779274576803,42.83,77450.86,0.0,-0.99238,1e-05,1.44481]
[1779274582592,42.83,77450.13,0.0,-0.99238,1e-05,1.44393]
[1779274591655,42.83,77451.26,0.0,-0.99238,1e-05,1.44408]
[1779274595447,42.83,77450.88,0.0,-0.99238,1e-05,1.44362]
[1779274595522,42.83,77450.88,0.0,-0.99238,1e-05,1.44362]
[1779274595745,42.83,77450.88,0.0,-0.99238,1e-05,1.44362]
[1779274595769,42.83,77450.88,0.0,-0.99238,1e-05,1.44362]
[1779274595846,42.83,77450.85,0.0,-0.99238,1e-05,1.44358]
[1779274601726,42.83,77450.71,0.0,-0.99238,1e-05,1.44341]
[1779274606761,42.83,77449.31,0.0,-0.99239,1e-05,1.44172]
[1779274607818,42.83,77449.31,0.0,-0.99239,1e-05,1.44172]
[1779274608021,42.83,77449.31,0.0,-0.99239,1e-05,1.44172]
[1779274614817,42.83,77450.11,0.0,-0.99239,1e-05,1.44269]
[1779274619966,42.83,77449.93,0.0,-0.99239,1e-05,1.44247]
[1779274620022,42.83,77449.93,0.0,-0.99239,1e-05,1.44247]
[1779274620461,42.83,77449.93,0.0,-0.99239,1e-05,1.44247]
[1779274620522,42.83,77448.64,0.0,-0.9924,1e-05,1.44091]
[1779274620858,42.83,77448.41,0.0,-0.9924,1e-05,1.44064]
[1779274626901,42.83,77448.76,0.0,-0.9924,1e-05,1.44106]
[1779274628084,42.83,77448.76,0.0,-0.9924,1e-05,1.44106]
[1779274628270,42.83,77448.76,0.0,-0.9924,1e-05,1.44106]
[1779274628371,42.83,77451.85,0.0,-0.99238,1e-05,1.44479]
[1779274633949,42.83,77451.81,0.0,-0.99238,1e-05,1.44474]
[1779274640999,42.83,77451.25,0.0,-0.99238,1e-05,1.44407]
[1779274647041,42.83,77451.01,0.0,-0.99238,1e-05,1.44378]
[1779274648614,42.83,77451.22,0.0,-0.99238,1e-05,1.44403]
[1779274648769,42.83,77451.22,0.0,-0.99238,1e-05,1.44403]
[1779274654089,42.83,77451.51,0.0,-0.99238,1e-05,1.44316]
[1779274659125,42.83,77451.14,0.0,-0.99239,1e-05,1.44272]
[1779274662769,42.83,77451.13,0.0,-0.99239,1e-05,1.4427]
[1779274668188,42.83,77450.21,0.0,-0.99239,1e-05,1.44159]
[1779274669336,42.83,77450.21,0.0,-0.99239,1e-05,1.44159]
[1779274669521,42.83,77450.21,0.0,-0.99239,1e-05,1.44159]
[1779274669710,42.83,77450.37,0.0,-0.99239,1e-05,1.44179]
[1779274669769,42.83,77450.37,0.0,-0.99239,1e-05,1.44179]
[1779274670202,42.83,77449.62,0.0,-0.9924,1e-05,1.44088]
[1779274677254,42.83,77449.22,0.0,-0.9924,1e-05,1.4404]
[1779274682289,42.83,77448.96,0.0,-0.9924,1e-05,1.44009]
[1779274687324,42.83,77448.81,0.0,-0.9924,1e-05,1.43991]
[1779274692360,42.83,77448.98,0.0,-0.9924,1e-05,1.44011]
[1779274697395,42.83,77449.61,0.0,-0.9924,1e-05,1.44087]
[1779274702429,42.83,77449.41,0.0,-0.9924,1e-05,1.44063]
[1779274709479,42.83,77449.36,0.0,-0.9924,1e-05,1.44057]
[1779274714166,42.83,77449.1,0.0,-0.99241,1e-05,1.43904]
[1779274714272,42.83,77449.1,0.0,-0.99241,1e-05,1.43904]
[1779274719549,42.83,77449.45,0.0,-0.99241,1e-05,1.43946]
[1779274724583,42.83,77449.07,0.0,-0.99241,1e-05,1.439]
[1779274730626,42.83,77449.46,0.0,-0.99241,1e-05,1.43947]
[1779274735660,42.83,77449.41,0.0,-0.99241,1e-05,1.43941]
[1779274741703,42.83,77449.6,0.0,-0.9924,1e-05,1.43964]
[1779274743346,42.83,77449.6,0.0,-0.9924,1e-05,1.43964]
[1779274743521,42.83,77449.6,0.0,-0.9924,1e-05,1.43964]
[1779274743816,42.83,77448.43,0.0,-0.99241,1e-05,1.43823]
[1779274743988,42.83,77448.43,0.0,-0.99241,1e-05,1.43823]
[1779274744034,42.83,77449.31,0.0,-0.99241,1e-05,1.43929]
[1779274750355,42.83,77449.14,0.0,-0.99241,1e-05,1.43909]
[1779274750527,42.83,77449.14,0.0,-0.99241,1e-05,1.43909]
[1779274752978,42.83,77446.49,0.0,-0.99243,1e-05,1.4359]
[1779274753021,42.83,77446.49,0.0,-0.99243,1e-05,1.4359]
[1779274753122,42.83,77445.5,0.0,-0.99243,1e-05,1.43471]
[1779274758757,42.83,77444.53,0.0,-0.99244,1e-05,1.43354]
[1779274758772,42.83,77444.53,0.0,-0.99244,1e-05,1.43354]
[1779274763962,42.83,77444.46,0.0,-0.99244,1e-05,1.43346]
[1779274764025,42.83,77444.46,0.0,-0.99244,1e-05,1.43346]
[1779274764084,42.83,77444.46,0.0,-0.99244,1e-05,1.43346]
[1779274764272,42.83,77444.46,0.0,-0.99244,1e-05,1.43346]
[1779274764349,42.83,77443.67,0.0,-0.99245,1e-05,1.43251]
[1779274769899,42.83,77443.87,0.0,-0.99245,1e-05,1.43275]
[1779274772437,42.83,77443.66,0.0,-0.99245,1e-05,1.4325]
[1779274772521,42.83,77443.66,0.0,-0.99245,1e-05,1.4325]
[1779274778962,42.83,77443.0,0.0,-0.99246,1e-05,1.4305]
[1779274785007,42.83,77443.04,0.0,-0.99246,1e-05,1.43054]
[1779274790039,42.83,77441.65,0.0,-0.99247,1e-05,1.42888]
[1779274795075,42.83,77442.68,0.0,-0.99246,1e-05,1.43011]
[1779274800110,42.83,77442.69,0.0,-0.99246,1e-05,1.43012]
[1779274802873,42.83,77442.87,0.0,-0.99246,1e-05,1.43034]
[1779274803025,42.83,77442.87,0.0,-0.99246,1e-05,1.43034]
[1779274803479,42.83,77442.87,0.0,-0.99246,1e-05,1.43034]
[1779274803530,42.83,77442.87,0.0,-0.99246,1e-05,1.43034]
[1779274803630,42.83,77442.46,0.0,-0.99246,1e-05,1.42985]
[1779274809173,42.83,77442.83,0.0,-0.99246,1e-05,1.43029]
[1779274814208,42.83,77442.31,0.0,-0.99246,1e-05,1.42967]
[1779274817690,42.83,77441.97,0.0,-0.99246,1e-05,1.42926]
[1779274817770,42.83,77441.97,0.0,-0.99246,1e-05,1.42926]
[1779274823271,42.83,77442.07,0.0,-0.99246,1e-05,1.42938]
[1779274825710,42.83,77441.85,0.0,-0.99247,1e-05,1.42912]
[1779274825771,42.83,77442.1,0.0,-0.99246,1e-05,1.42942]
[1779274826438,42.83,77442.1,0.0,-0.99246,1e-05,1.42942]
[1779274826523,42.83,77442.1,0.0,-0.99246,1e-05,1.42942]
[1779274826626,42.83,77441.9,0.0,-0.99247,1e-05,1.42918]
[1779274832333,42.83,77441.15,0.0,-0.99248,1e-05,1.42707]
[1779274837369,42.83,77441.32,0.0,-0.99248,1e-05,1.42727]
[1779274837944,42.83,77441.32,0.0,-0.99248,1e-05,1.42727]
[1779274838019,42.83,77441.32,0.0,-0.99248,1e-05,1.42727]
[1779274843411,42.83,77442.49,0.0,-0.99247,1e-05,1.42867]
[1779274846602,42.83,77442.47,0.0,-0.99247,1e-05,1.42865]
[1779274846777,42.83,77441.79,0.0,-0.99247,1e-05,1.42784]
[1779274847576,42.83,77441.79,0.0,-0.99247,1e-05,1.42784]
[1779274847678,42.83,77441.98,0.0,-0.99247,1e-05,1.42806]
[1779274847770,42.83,77441.98,0.0,-0.99247,1e-05,1.42806]
[1779274853481,42.83,77442.58,0.0,-0.99247,1e-05,1.42878]
[1779274858516,42.83,77442.04,0.0,-0.99247,1e-05,1.42814]
[1779274860770,42.83,77442.74,0.0,-0.99247,1e-05,1.42897]
[1779274861540,42.83,77442.74,0.0,-0.99247,1e-05,1.42897]
[1779274861641,42.83,77442.01,0.0,-0.99247,1e-05,1.4281]
[1779274861770,42.83,77442.01,0.0,-0.99247,1e-05,1.4281]
[1779274867579,42.83,77442.22,0.0,-0.99247,1e-05,1.42835]
[1779274870183,42.83,77444.14,0.0,-0.99246,1e-05,1.43065]
[1779274870271,42.83,77444.14,0.0,-0.99246,1e-05,1.43065]
[1779274876644,42.83,77444.26,0.0,-0.99245,1e-05,1.4308]
[1779274878196,42.83,77444.32,0.0,-0.99245,1e-05,1.43087]
[1779274878271,42.83,77444.32,0.0,-0.99245,1e-05,1.43087]
[1779274878658,42.83,77445.0,0.0,-0.99245,1e-05,1.43169]
[1779274879071,42.83,77445.0,0.0,-0.99245,1e-05,1.43169]
[1779274879274,42.83,77445.0,0.0,-0.99245,1e-05,1.43169]
[1779274881974,42.83,77447.18,0.0,-0.99243,1e-05,1.4343]
[1779274882356,42.83,77447.18,0.0,-0.99243,1e-05,1.4343]
[1779274882524,42.83,77447.18,0.0,-0.99243,1e-05,1.4343]
[1779274882686,42.83,77453.01,0.0,-0.99239,1e-05,1.44133]
[1779274883786,42.83,77453.16,0.0,-0.99239,1e-05,1.44151]
[1779274884020,42.83,77453.16,0.0,-0.99239,1e-05,1.44151]
[1779274887113,42.83,77457.42,0.0,-0.99236,1e-05,1.44666]
[1779274887271,42.83,77457.42,0.0,-0.99236,1e-05,1.44666]
[1779274892756,42.83,77458.85,0.0,-0.99236,1e-05,1.44717]
[1779274893297,42.83,77458.85,0.0,-0.99236,1e-05,1.44717]
[1779274893520,42.83,77458.85,0.0,-0.99236,1e-05,1.44717]
[1779274893763,42.83,77458.86,0.0,-0.99236,1e-05,1.44718]
[1779274894040,42.83,77458.86,0.0,-0.99236,1e-05,1.44718]
[1779274894270,42.83,77458.86,0.0,-0.99236,1e-05,1.44718]
[1779274899805,42.83,77458.39,0.0,-0.99236,1e-05,1.44661]
[1779274904055,42.83,77458.5,0.0,-0.99236,1e-05,1.44675]
[1779274904269,42.83,77458.5,0.0,-0.99236,1e-05,1.44675]
[1779274904370,42.83,77454.16,0.0,-0.99239,1e-05,1.4415]
[1779274905147,42.83,77454.16,0.0,-0.99239,1e-05,1.4415]
[1779274905271,42.83,77454.16,0.0,-0.99239,1e-05,1.4415]
[1779274911423,42.83,77453.33,0.0,-0.9924,1e-05,1.4405]
[1779274911520,42.83,77453.33,0.0,-0.9924,1e-05,1.4405]
[1779274911524,42.83,77454.35,0.0,-0.99239,1e-05,1.44173]
[1779274912512,42.83,77454.35,0.0,-0.99239,1e-05,1.44173]
[1779274912520,42.83,77454.35,0.0,-0.99239,1e-05,1.44173]
[1779274919945,42.83,77454.36,0.0,-0.99239,1e-05,1.44174]
[1779274924169,42.83,77454.36,0.0,-0.99239,1e-05,1.44174]
[1779274924269,42.83,77454.36,0.0,-0.99239,1e-05,1.44174]
[1779274924270,42.83,77454.34,0.0,-0.99239,1e-05,1.44172]
[1779274924985,42.83,77454.34,0.0,-0.99239,1e-05,1.44172]
[1779274925025,42.83,77454.34,0.0,-0.99239,1e-05,1.44172]
[1779274931022,42.83,77453.03,0.0,-0.9924,1e-05,1.44013]
[1779274936057,42.83,77452.86,0.0,-0.9924,1e-05,1.43993]
[1779274937509,42.83,77452.86,0.0,-0.9924,1e-05,1.43993]
[1779274937520,42.83,77452.86,0.0,-0.9924,1e-05,1.43993]
[1779274937702,42.83,77451.42,0.0,-0.99241,1e-05,1.43819]
[1779274938465,42.83,77451.42,0.0,-0.99241,1e-05,1.43819]
[1779274938521,42.83,77451.42,0.0,-0.99241,1e-05,1.43819]
[1779274944113,42.83,77449.95,0.0,-0.99242,1e-05,1.43642]
[1779274947759,42.83,77449.76,0.0,-0.99242,1e-05,1.43619]
[1779274947772,42.83,77449.76,0.0,-0.99242,1e-05,1.43619]
[1779274948591,42.83,77449.48,0.0,-0.99242,1e-05,1.43586]
[1779274948773,42.83,77449.48,0.0,-0.99242,1e-05,1.43586]
[1779274948620,42.83,77449.48,0.0,-0.99242,1e-05,1.43586]
[1779274950155,42.83,77445.91,0.0,-0.99245,1e-05,1.43157]
[1779274954215,42.83,77445.55,0.0,-0.99246,1e-05,1.42993]
[1779274954272,42.83,77445.55,0.0,-0.99246,1e-05,1.42993]
[1779274958236,42.83,77444.1,0.0,-0.99247,1e-05,1.42819]
[1779274958271,42.83,77444.1,0.0,-0.99247,1e-05,1.42819]
[1779274958337,42.83,77442.47,0.0,-0.99248,1e-05,1.42624]
[1779274962739,42.83,77442.77,0.0,-0.99248,1e-05,1.42659]
[1779274962773,42.83,77442.77,0.0,-0.99248,1e-05,1.42659]
[1779274968280,42.83,77441.82,0.0,-0.99248,1e-05,1.42546]
[1779274972955,42.83,77440.92,0.0,-0.99249,1e-05,1.42438]
[1779274973019,42.83,77440.92,0.0,-0.99249,1e-05,1.42438]
[1779274973316,42.83,77440.79,0.0,-0.99249,1e-05,1.42423]
[1779274974169,42.83,77440.79,0.0,-0.99249,1e-05,1.42423]
[1779274974271,42.83,77440.79,0.0,-0.99249,1e-05,1.42423]
[1779274979358,42.83,77440.2,0.0,-0.9925,1e-05,1.42352]
[1779274979936,42.83,77440.2,0.0,-0.9925,1e-05,1.42352]
[1779274980023,42.83,77440.2,0.0,-0.9925,1e-05,1.42352]
[1779274980663,42.83,77440.2,0.0,-0.9925,1e-05,1.42352]
[1779274980772,42.83,77440.2,0.0,-0.9925,1e-05,1.42352]
[1779274980873,42.83,77440.08,0.0,-0.9925,1e-05,1.42338]
[1779274986688,42.83,77440.08,0.0,-0.9925,1e-05,1.42338]
[1779274986770,42.83,77440.08,0.0,-0.9925,1e-05,1.42338]
[1779274986778,42.83,77439.83,0.0,-0.9925,1e-05,1.42308]
[1779274987414,42.83,77436.32,0.0,-0.99252,1e-05,1.41889]
[1779274987970,42.83,77436.32,0.0,-0.99252,1e-05,1.41889]
[1779274988022,42.83,77436.32,0.0,-0.99252,1e-05,1.41889]
[1779274988421,42.83,77429.65,0.0,-0.99257,1e-05,1.41096]
[1779274989428,42.83,77431.96,0.0,-0.99255,1e-05,1.4137]
[1779274992393,42.83,77431.52,0.0,-0.99256,1e-05,1.41318]
[1779274992525,42.83,77431.52,0.0,-0.99256,1e-05,1.41318]
[1779274992804,42.83,77431.52,0.0,-0.99256,1e-05,1.41318]
[1779274992824,42.83,77430.95,0.0,-0.99256,1e-05,1.4125]
[1779274993020,42.83,77430.95,0.0,-0.99256,1e-05,1.4125]
[1779274993456,42.83,77431.35,0.0,-0.99256,1e-05,1.41298]
[1779274995470,42.83,77428.15,0.0,-0.99258,1e-05,1.40918]
[1779274997617,42.83,77428.18,0.0,-0.99258,1e-05,1.40922]
[1779274997771,42.83,77428.18,0.0,-0.99258,1e-05,1.40922]
[1779275001961,42.83,77427.55,0.0,-0.99258,1e-05,1.40847]
[1779275002023,42.83,77427.55,0.0,-0.99258,1e-05,1.40847]
[1779275004533,42.83,77419.73,0.0,-0.99264,1e-05,1.39923]
[1779275005348,42.83,77419.73,0.0,-0.99264,1e-05,1.39923]
[1779275005520,42.83,77419.73,0.0,-0.99264,1e-05,1.39923]
[1779275005540,42.83,77419.92,0.0,-0.99264,1e-05,1.39946]
[1779275010039,42.83,77418.98,0.0,-0.99264,1e-05,1.39835]
[1779275010272,42.83,77418.98,0.0,-0.99264,1e-05,1.39835]
[1779275011582,42.83,77416.03,0.0,-0.99267,1e-05,1.39369]
[1779275012605,42.83,77418.74,0.0,-0.99265,1e-05,1.39688]
[1779275013125,42.83,77418.74,0.0,-0.99265,1e-05,1.39688]
[1779275013269,42.83,77418.74,0.0,-0.99265,1e-05,1.39688]
[1779275013607,42.83,77417.92,0.0,-0.99266,1e-05,1.39591]
[1779275015420,42.83,77417.89,0.0,-0.99266,1e-05,1.39588]
[1779275015521,42.83,77417.89,0.0,-0.99266,1e-05,1.39588]
[1779275020656,42.83,77418.75,0.0,-0.99265,1e-05,1.39689]
[1779275021816,42.83,77418.75,0.0,-0.99265,1e-05,1.39689]
[1779275022771,42.83,77418.71,0.0,-0.99265,1e-05,1.39684]
[1779275022779,42.83,77418.6,0.0,-0.99265,1e-05,1.39671]
[1779275023366,42.83,77418.6,0.0,-0.99265,1e-05,1.39671]
[1779275023522,42.83,77418.6,0.0,-0.99265,1e-05,1.39671]
[1779275028712,42.83,77419.15,0.0,-0.99265,1e-05,1.39736]
[1779275033747,42.83,77419.09,0.0,-0.99265,1e-05,1.39729]
[1779275038485,42.83,77418.67,0.0,-0.99265,1e-05,1.39679]
[1779275038520,42.83,77418.67,0.0,-0.99265,1e-05,1.39679]
[1779275043817,42.83,77418.92,0.0,-0.99265,1e-05,1.39709]
[1779275049858,42.83,77418.69,0.0,-0.99265,1e-05,1.39682]
[1779275052773,42.83,77417.64,0.0,-0.99266,1e-05,1.39558]
[1779275052880,42.83,77417.96,0.0,-0.99266,1e-05,1.39596]
[1779275053078,42.83,77417.96,0.0,-0.99266,1e-05,1.39596]
[1779275053270,42.83,77417.96,0.0,-0.99266,1e-05,1.39596]
[1779275058922,42.83,77417.48,0.0,-0.99266,1e-05,1.39539]
[1779275063957,42.83,77418.73,0.0,-0.99265,1e-05,1.39686]
[1779275065182,42.83,77418.73,0.0,-0.99265,1e-05,1.39686]
[1779275065270,42.83,77418.73,0.0,-0.99265,1e-05,1.39686]
[1779275065816,42.83,77418.73,0.0,-0.99265,1e-05,1.39686]
[1779275065855,42.83,77418.81,0.0,-0.99265,1e-05,1.39696]
[1779275066020,42.83,77418.81,0.0,-0.99265,1e-05,1.39696]
[1779275070210,42.83,77417.99,0.0,-0.99266,1e-05,1.39599]
[1779275070271,42.83,77417.99,0.0,-0.99266,1e-05,1.39599]
[1779275076676,42.83,77419.07,0.0,-0.99266,1e-05,1.39608]
[1779275078206,42.83,77417.81,0.0,-0.99266,1e-05,1.39459]
[1779275078271,42.83,77417.81,0.0,-0.99266,1e-05,1.39459]
[1779275079056,42.83,77417.57,0.0,-0.99267,1e-05,1.39431]
[1779275079270,42.83,77417.57,0.0,-0.99267,1e-05,1.39431]
[1779275079371,42.83,77417.6,0.0,-0.99267,1e-05,1.39435]
[1779275082321,42.83,77415.77,0.0,-0.99268,1e-05,1.3922]
[1779275082523,42.83,77415.77,0.0,-0.99268,1e-05,1.3922]
[1779275085688,42.83,77416.77,0.0,-0.99267,1e-05,1.39337]
[1779275085770,42.83,77416.77,0.0,-0.99267,1e-05,1.39337]
[1779275085917,42.83,77416.77,0.0,-0.99267,1e-05,1.39337]
[1779275086019,42.83,77416.38,0.0,-0.99267,1e-05,1.39291]
[1779275086112,42.83,77418.25,0.0,-0.99266,1e-05,1.39511]
[1779275088126,42.83,77422.59,0.0,-0.99263,1e-05,1.40022]
[1779275089595,42.83,77422.59,0.0,-0.99263,1e-05,1.40022]
[1779275089770,42.83,77422.59,0.0,-0.99263,1e-05,1.40022]
[1779275090140,42.83,77427.96,0.0,-0.99259,1e-05,1.40656]
[1779275092154,42.83,77433.68,0.0,-0.99255,1e-05,1.41335]
[1779275094866,42.83,77435.95,0.0,-0.99254,1e-05,1.41605]
[1779275095022,42.83,77438.98,0.0,-0.99252,1e-05,1.41965]
[1779275095175,42.83,77443.59,0.0,-0.99248,1e-05,1.42516]
[1779275096182,42.83,77446.86,0.0,-0.99246,1e-05,1.42908]
[1779275097189,42.83,77453.22,0.0,-0.99242,1e-05,1.43672]
[1779275098631,42.83,77453.22,0.0,-0.99242,1e-05,1.43672]
[1779275098775,42.83,77453.22,0.0,-0.99242,1e-05,1.43672]
[1779275098876,42.83,77454.42,0.0,-0.99241,1e-05,1.43816]
[1779275100237,42.83,77456.13,0.0,-0.9924,1e-05,1.44023]
[1779275100271,42.83,77456.13,0.0,-0.9924,1e-05,1.44023]
[1779275100325,42.83,77455.71,0.0,-0.9924,1e-05,1.43972]
[1779275104238,42.83,77458.93,0.0,-0.99238,1e-05,1.44361]
[1779275106766,42.83,77458.19,0.0,-0.99238,1e-05,1.44271]
[1779275106780,42.83,77458.19,0.0,-0.99238,1e-05,1.44271]
[1779275112791,42.83,77457.07,0.0,-0.99239,1e-05,1.44136]
[1779275113023,42.83,77459.06,0.0,-0.99237,1e-05,1.44377]
[1779275114060,42.83,77459.24,0.0,-0.99237,1e-05,1.44398]
[1779275114271,42.83,77459.24,0.0,-0.99237,1e-05,1.44398]
[1779275114373,42.83,77459.24,0.0,-0.99237,1e-05,1.44398]
[1779275120892,42.83,77460.19,0.0,-0.99237,1e-05,1.44513]
[1779275120993,42.83,77464.55,0.0,-0.99234,1e-05,1.45042]
[1779275121020,42.83,77464.55,0.0,-0.99234,1e-05,1.45042]
[1779275124234,42.83,77465.48,0.0,-0.99233,1e-05,1.45155]
[1779275124269,42.83,77465.48,0.0,-0.99233,1e-05,1.45155]
[1779275124378,42.83,77465.83,0.0,-0.99233,1e-05,1.45197]
[1779275129599,42.83,77466.13,0.0,-0.99232,1e-05,1.45233]
[1779275129770,42.83,77466.13,0.0,-0.99232,1e-05,1.45233]
[1779275133441,42.83,77474.47,0.0,-0.99227,1e-05,1.46127]
[1779275134608,42.83,77474.47,0.0,-0.99227,1e-05,1.46127]
[1779275134770,42.83,77474.47,0.0,-0.99227,1e-05,1.46127]
[1779275134871,42.83,77475.03,0.0,-0.99227,1e-05,1.46195]
[1779275136124,42.83,77475.03,0.0,-0.99227,1e-05,1.46195]
[1779275136269,42.83,77475.03,0.0,-0.99227,1e-05,1.46195]
[1779275136370,42.83,77475.03,0.0,-0.99227,1e-05,1.46195]
[1779275140905,42.83,77472.78,0.0,-0.99228,1e-05,1.4592]
[1779275141021,42.83,77472.78,0.0,-0.99228,1e-05,1.4592]
[1779275141990,42.83,77473.26,0.0,-0.99228,1e-05,1.45979]
[1779275142022,42.83,77473.26,0.0,-0.99228,1e-05,1.45979]
[1779275142038,42.83,77473.62,0.0,-0.99228,1e-05,1.46023]
[1779275147289,42.83,77474.43,0.0,-0.99227,1e-05,1.46122]
[1779275147528,42.83,77474.43,0.0,-0.99227,1e-05,1.46122]
[1779275153581,42.83,77475.63,0.0,-0.99226,1e-05,1.46268]
[1779275157814,42.83,77475.59,0.0,-0.99226,1e-05,1.46263]
[1779275158019,42.83,77475.59,0.0,-0.99226,1e-05,1.46263]
[1779275162102,42.83,77474.82,0.0,-0.99227,1e-05,1.46169]
[1779275162271,42.83,77474.82,0.0,-0.99227,1e-05,1.46169]
[1779275162644,42.83,77475.42,0.0,-0.99226,1e-05,1.46243]
[1779275167679,42.83,77475.18,0.0,-0.99226,1e-05,1.46213]
[1779275169693,42.83,77479.49,0.0,-0.99223,1e-05,1.46741]
[1779275170474,42.83,77479.49,0.0,-0.99223,1e-05,1.46741]
[1779275170519,42.83,77479.49,0.0,-0.99223,1e-05,1.46741]
[1779275170700,42.83,77482.88,0.0,-0.99221,1e-05,1.47157]
[1779275175740,42.83,77482.45,0.0,-0.99221,1e-05,1.47104]
[1779275176191,42.83,77482.45,0.0,-0.99221,1e-05,1.47104]
[1779275176271,42.83,77482.45,0.0,-0.99221,1e-05,1.47104]
[1779275177025,42.83,77482.45,0.0,-0.99221,1e-05,1.47104]
[1779275176747,42.83,77483.0,0.0,-0.99221,1e-05,1.47171]
[1779275177272,42.83,77483.0,0.0,-0.99221,1e-05,1.47171]
[1779275181843,42.83,77482.0,0.0,-0.99222,1e-05,1.47049]
[1779275182022,42.83,77482.0,0.0,-0.99222,1e-05,1.47049]
[1779275183447,42.83,77482.94,0.0,-0.99221,1e-05,1.47164]
[1779275183521,42.83,77482.94,0.0,-0.99221,1e-05,1.47164]
[1779275183796,42.83,77483.11,0.0,-0.99221,1e-05,1.47185]
[1779275188831,42.83,77482.95,0.0,-0.99221,1e-05,1.47165]
[1779275191852,42.83,77485.9,0.0,-0.99219,1e-05,1.47404]
[1779275193005,42.83,77485.9,0.0,-0.99219,1e-05,1.47404]
[1779275193020,42.83,77485.9,0.0,-0.99219,1e-05,1.47404]
[1779275198901,42.83,77489.78,0.0,-0.99217,1e-05,1.47882]
[1779275200406,42.83,77489.81,0.0,-0.99216,1e-05,1.47886]
[1779275200520,42.83,77489.81,0.0,-0.99216,1e-05,1.47886]
[1779275201008,42.83,77489.81,0.0,-0.99216,1e-05,1.47886]
[1779275201024,42.83,77489.81,0.0,-0.99216,1e-05,1.47886]
[1779275201922,42.83,77489.89,0.0,-0.99216,1e-05,1.47896]
[1779275206961,42.83,77491.12,0.0,-0.99216,1e-05,1.48047]
[1779275210252,42.83,77491.67,0.0,-0.99215,1e-05,1.48115]
[1779275210269,42.83,77491.67,0.0,-0.99215,1e-05,1.48115]
[1779275217031,42.83,77491.46,0.0,-0.99215,1e-05,1.48089]
[1779275217905,42.83,77491.46,0.0,-0.99215,1e-05,1.48089]
[1779275218020,42.83,77491.46,0.0,-0.99215,1e-05,1.48089]
[1779275218038,42.83,77487.83,0.0,-0.99218,1e-05,1.47642]
[1779275219575,42.83,77485.98,0.0,-0.99219,1e-05,1.47414]
[1779275219771,42.83,77485.98,0.0,-0.99219,1e-05,1.47414]
[1779275220052,42.83,77486.22,0.0,-0.99219,1e-05,1.47444]
[1779275222042,42.83,77486.44,0.0,-0.99219,1e-05,1.47471]
[1779275222227,42.83,77484.05,0.0,-0.99221,1e-05,1.47177]
[1779275223073,42.83,77477.43,0.0,-0.99225,1e-05,1.46365]
[1779275223873,42.83,77477.43,0.0,-0.99225,1e-05,1.46365]
[1779275224022,42.83,77477.43,0.0,-0.99225,1e-05,1.46365]
[1779275224080,42.83,77478.2,0.0,-0.99225,1e-05,1.4646]
[1779275225513,42.83,77478.28,0.0,-0.99225,1e-05,1.46469]
[1779275225518,42.83,77478.28,0.0,-0.99225,1e-05,1.46469]
[1779275230037,42.83,77474.18,0.0,-0.99228,1e-05,1.45968]
[1779275230122,42.83,77471.46,0.0,-0.9923,1e-05,1.45637]
[1779275230271,42.83,77471.46,0.0,-0.9923,1e-05,1.45637]
[1779275232769,42.83,77471.34,0.0,-0.9923,1e-05,1.45622]
[1779275238178,42.83,77472.18,0.0,-0.99229,1e-05,1.45725]
[1779275239746,42.83,77472.18,0.0,-0.99229,1e-05,1.45725]
[1779275239768,42.83,77472.18,0.0,-0.99229,1e-05,1.45725]
[1779275240454,42.83,77471.59,0.0,-0.9923,1e-05,1.45653]
[1779275240523,42.83,77471.59,0.0,-0.9923,1e-05,1.45653]
[1779275240555,42.83,77472.19,0.0,-0.99229,1e-05,1.45726]
[1779275246655,42.83,77472.26,0.0,-0.99229,1e-05,1.45734]
[1779275246769,42.83,77472.26,0.0,-0.99229,1e-05,1.45734]
[1779275247241,42.83,77466.95,0.0,-0.99233,1e-05,1.45088]
[1779275248585,42.83,77466.95,0.0,-0.99233,1e-05,1.45088]
[1779275248771,42.83,77466.95,0.0,-0.99233,1e-05,1.45088]
[1779275248872,42.83,77463.03,0.0,-0.99236,1e-05,1.44613]
[1779275254290,42.83,77463.46,0.0,-0.99236,1e-05,1.44543]
[1779275259326,42.83,77463.25,0.0,-0.99236,1e-05,1.44518]
[1779275261069,42.83,77463.25,0.0,-0.99236,1e-05,1.44518]
[1779275261269,42.83,77462.94,0.0,-0.99237,1e-05,1.4448]
[1779275266373,42.83,77463.52,0.0,-0.99236,1e-05,1.4455]
[1779275271411,42.83,77465.46,0.0,-0.99235,1e-05,1.44785]
[1779275272773,42.83,77465.46,0.0,-0.99235,1e-05,1.44785]
[1779275275932,42.83,77467.19,0.0,-0.99234,1e-05,1.44995]
[1779275276020,42.83,77467.19,0.0,-0.99234,1e-05,1.44995]
[1779275276085,42.83,77466.79,0.0,-0.99234,1e-05,1.44947]
[1779275281481,42.83,77465.93,0.0,-0.99234,1e-05,1.44842]
[1779275285656,42.83,77466.2,0.0,-0.99234,1e-05,1.44875]
[1779275285768,42.83,77466.2,0.0,-0.99234,1e-05,1.44875]
[1779275288572,42.83,77465.63,0.0,-0.99235,1e-05,1.44806]
[1779275288770,42.83,77465.63,0.0,-0.99235,1e-05,1.44806]
[1779275289222,42.83,77463.64,0.0,-0.99236,1e-05,1.44565]
[1779275289269,42.83,77463.64,0.0,-0.99236,1e-05,1.44565]
[1779275289539,42.83,77464.12,0.0,-0.99236,1e-05,1.44623]
[1779275294576,42.83,77464.81,0.0,-0.99235,1e-05,1.44707]
[1779275302634,42.83,77464.5,0.0,-0.99235,1e-05,1.44669]
[1779275304775,42.83,77463.39,0.0,-0.99236,1e-05,1.44535]
[1779275310690,42.83,77462.81,0.0,-0.99237,1e-05,1.44464]
[1779275311778,42.83,77462.81,0.0,-0.99237,1e-05,1.44464]
[1779275312020,42.83,77462.81,0.0,-0.99237,1e-05,1.44464]
[1779275312180,42.83,77462.81,0.0,-0.99237,1e-05,1.44464]
[1779275312121,42.83,77463.55,0.0,-0.99237,1e-05,1.44432]
[1779275312270,42.83,77463.55,0.0,-0.99237,1e-05,1.44432]
[1779275317738,42.83,77462.92,0.0,-0.99237,1e-05,1.44356]
[1779275320117,42.83,77462.82,0.0,-0.99237,1e-05,1.44344]
[1779275320270,42.83,77462.95,0.0,-0.99237,1e-05,1.44359]
[1779275320579,42.83,77462.95,0.0,-0.99237,1e-05,1.44359]
[1779275320771,42.83,77462.95,0.0,-0.99237,1e-05,1.44359]
[1779275320816,42.83,77462.94,0.0,-0.99237,1e-05,1.44358]
[1779275322774,42.83,77456.67,0.0,-0.99242,1e-05,1.43602]
[1779275323753,42.83,77456.67,0.0,-0.99242,1e-05,1.43602]
[1779275323773,42.83,77456.67,0.0,-0.99242,1e-05,1.43602]
[1779275324107,42.83,77456.67,0.0,-0.99242,1e-05,1.43602]
[1779275324208,42.83,77455.8,0.0,-0.99242,1e-05,1.43497]
[1779275324268,42.83,77455.8,0.0,-0.99242,1e-05,1.43497]
[1779275330829,42.83,77456.18,0.0,-0.99242,1e-05,1.43543]
[1779275335832,42.83,77457.07,0.0,-0.99241,1e-05,1.4365]
[1779275336019,42.83,77457.07,0.0,-0.99241,1e-05,1.4365]
[1779275336121,42.83,77457.07,0.0,-0.99241,1e-05,1.4365]
[1779275336456,42.83,77457.07,0.0,-0.99241,1e-05,1.4365]
[1779275336519,42.83,77457.07,0.0,-0.99241,1e-05,1.4365]
[1779275341907,42.83,77457.6,0.0,-0.99241,1e-05,1.43714]
[1779275346942,42.83,77459.9,0.0,-0.99239,1e-05,1.43991]
[1779275348585,42.83,77459.41,0.0,-0.9924,1e-05,1.43932]
[1779275348768,42.83,77459.41,0.0,-0.9924,1e-05,1.43932]
[1779275349082,42.83,77459.41,0.0,-0.9924,1e-05,1.43932]
[1779275349108,42.83,77459.17,0.0,-0.9924,1e-05,1.43903]
[1779275349269,42.83,77459.17,0.0,-0.9924,1e-05,1.43903]
[1779275355024,42.83,77458.41,0.0,-0.9924,1e-05,1.43811]
[1779275356429,42.83,77458.51,0.0,-0.9924,1e-05,1.43823]
[1779275356519,42.83,77458.51,0.0,-0.9924,1e-05,1.43823]
[1779275357146,42.83,77458.51,0.0,-0.9924,1e-05,1.43823]
[1779275357248,42.83,77457.77,0.0,-0.99241,1e-05,1.43734]
[1779275357269,42.83,77457.77,0.0,-0.99241,1e-05,1.43734]
[1779275360979,42.83,77458.02,0.0,-0.99241,1e-05,1.43764]
[1779275366101,42.83,77458.32,0.0,-0.9924,1e-05,1.438]
[1779275368115,42.83,77444.07,0.0,-0.99251,1e-05,1.42091]
[1779275369122,42.83,77443.08,0.0,-0.99251,1e-05,1.41973]
[1779275369568,42.83,77443.08,0.0,-0.99251,1e-05,1.41973]
[1779275369769,42.83,77443.08,0.0,-0.99251,1e-05,1.41973]
[1779275370110,42.83,77443.08,0.0,-0.99251,1e-05,1.41973]
[1779275370129,42.83,77442.61,0.0,-0.99252,1e-05,1.41917]
[1779275370270,42.83,77442.61,0.0,-0.99252,1e-05,1.41917]
[1779275377178,42.83,77442.42,0.0,-0.99252,1e-05,1.41774]
[1779275379328,42.83,77442.49,0.0,-0.99252,1e-05,1.41782]
[1779275379519,42.83,77442.49,0.0,-0.99252,1e-05,1.41782]
[1779275379992,42.83,77442.49,0.0,-0.99252,1e-05,1.41782]
[1779275380019,42.83,77442.49,0.0,-0.99252,1e-05,1.41782]
[1779275380120,42.83,77442.49,0.0,-0.99252,1e-05,1.41782]
[1779275386995,42.83,77442.91,0.0,-0.99252,1e-05,1.41832]
[1779275392283,42.83,77442.8,0.0,-0.99252,1e-05,1.41819]
[1779275393318,42.83,77442.8,0.0,-0.99252,1e-05,1.41819]
[1779275393519,42.83,77442.8,0.0,-0.99252,1e-05,1.41819]
[1779275393734,42.83,77442.8,0.0,-0.99252,1e-05,1.41819]
[1779275393769,42.83,77442.8,0.0,-0.99252,1e-05,1.41819]
[1779275393835,42.83,77442.8,0.0,-0.99252,1e-05,1.41819]
[1779275401346,42.83,77442.32,0.0,-0.99252,1e-05,1.41762]
[1779275406527,42.83,77442.46,0.0,-0.99252,1e-05,1.41778]
[1779275406768,42.83,77442.46,0.0,-0.99252,1e-05,1.41778]
[1779275407666,42.83,77442.46,0.0,-0.99252,1e-05,1.41778]
[1779275407773,42.83,77442.46,0.0,-0.99252,1e-05,1.41778]
[1779275407874,42.83,77442.46,0.0,-0.99252,1e-05,1.41778]
[1779275414436,42.83,77442.32,0.0,-0.99252,1e-05,1.41762]
[1779275417767,42.83,77444.96,0.0,-0.99251,1e-05,1.42077]
[1779275418032,42.83,77444.96,0.0,-0.99251,1e-05,1.42077]
[1779275418465,42.83,77448.19,0.0,-0.99248,1e-05,1.42463]
[1779275420151,42.83,77448.19,0.0,-0.99248,1e-05,1.42463]
[1779275420270,42.83,77448.19,0.0,-0.99248,1e-05,1.42463]
[1779275420190,42.83,77453.12,0.0,-0.99245,1e-05,1.43053]
[1779275422111,42.83,77453.41,0.0,-0.99245,1e-05,1.43088]
[1779275422269,42.83,77453.41,0.0,-0.99245,1e-05,1.43088]
[1779275427528,42.83,77452.21,0.0,-0.99245,1e-05,1.42944]
[1779275429095,42.83,77452.21,0.0,-0.99245,1e-05,1.42944]
[1779275429268,42.83,77452.21,0.0,-0.99245,1e-05,1.42944]
[1779275429197,42.83,77452.5,0.0,-0.99245,1e-05,1.42979]
[1779275429494,42.83,77452.5,0.0,-0.99245,1e-05,1.42979]
[1779275429518,42.83,77452.5,0.0,-0.99245,1e-05,1.42979]
[1779275431556,42.83,77455.13,0.0,-0.99244,1e-05,1.43174]
[1779275433428,42.83,77457.37,0.0,-0.99242,1e-05,1.43443]
[1779275433531,42.83,77457.37,0.0,-0.99242,1e-05,1.43443]
[1779275433871,42.83,77457.37,0.0,-0.99242,1e-05,1.43443]
[1779275434020,42.83,77457.37,0.0,-0.99242,1e-05,1.43443]
[1779275434121,42.83,77456.63,0.0,-0.99243,1e-05,1.43354]
[1779275439514,42.83,77455.45,0.0,-0.99244,1e-05,1.43212]
[1779275439522,42.83,77455.45,0.0,-0.99244,1e-05,1.43212]
[1779275439801,42.83,77455.45,0.0,-0.99244,1e-05,1.43212]
[1779275440019,42.83,77455.45,0.0,-0.99244,1e-05,1.43212]
[1779275440036,42.83,77455.64,0.0,-0.99244,1e-05,1.43235]
[1779275445014,42.83,77453.44,0.0,-0.99245,1e-05,1.42971]
[1779275445021,42.83,77453.44,0.0,-0.99245,1e-05,1.42971]
[1779275445195,42.83,77453.44,0.0,-0.99245,1e-05,1.42971]
[1779275445268,42.83,77453.44,0.0,-0.99245,1e-05,1.42971]
[1779275445289,42.83,77451.72,0.0,-0.99246,1e-05,1.42764]
[1779275449786,42.83,77453.01,0.0,-0.99245,1e-05,1.42919]
[1779275455724,42.83,77454.6,0.0,-0.99244,1e-05,1.4311]
[1779275457564,42.83,77454.19,0.0,-0.99245,1e-05,1.43061]
[1779275457768,42.83,77454.19,0.0,-0.99245,1e-05,1.43061]
[1779275458002,42.83,77454.19,0.0,-0.99245,1e-05,1.43061]
[1779275458018,42.83,77454.19,0.0,-0.99245,1e-05,1.43061]
[1779275458103,42.83,77454.09,0.0,-0.99245,1e-05,1.43049]
[1779275463877,42.83,77454.9,0.0,-0.99244,1e-05,1.43146]
[1779275464020,42.83,77454.9,0.0,-0.99244,1e-05,1.43146]
[1779275464298,42.83,77454.9,0.0,-0.99244,1e-05,1.43146]
[1779275464121,42.83,77456.6,0.0,-0.99243,1e-05,1.4335]
[1779275464520,42.83,77456.6,0.0,-0.99243,1e-05,1.4335]
[1779275470129,42.83,77456.94,0.0,-0.99243,1e-05,1.43391]
[1779275475866,42.83,77456.03,0.0,-0.99243,1e-05,1.43282]
[1779275478769,42.83,77455.26,0.0,-0.99244,1e-05,1.43189]
[1779275479019,42.83,77455.26,0.0,-0.99244,1e-05,1.43189]
[1779275479302,42.83,77455.26,0.0,-0.99244,1e-05,1.43189]
[1779275479120,42.83,77456.24,0.0,-0.99243,1e-05,1.43307]
[1779275479527,42.83,77456.24,0.0,-0.99243,1e-05,1.43307]
[1779275482770,42.83,77457.31,0.0,-0.99242,1e-05,1.43436]
[1779275482916,42.83,77459.57,0.0,-0.99241,1e-05,1.43708]
[1779275483448,42.83,77459.57,0.0,-0.99241,1e-05,1.43708]
[1779275483518,42.83,77459.57,0.0,-0.99241,1e-05,1.43708]
[1779275488958,42.83,77461.18,0.0,-0.9924,1e-05,1.43902]
[1779275490611,42.83,77463.07,0.0,-0.99238,1e-05,1.4413]
[1779275490771,42.83,77463.07,0.0,-0.99238,1e-05,1.4413]
[1779275490973,42.83,77463.51,0.0,-0.99238,1e-05,1.44183]
[1779275491943,42.83,77463.51,0.0,-0.99238,1e-05,1.44183]
[1779275492019,42.83,77463.51,0.0,-0.99238,1e-05,1.44183]
[1779275498255,42.83,77463.55,0.0,-0.99239,1e-05,1.44066]
[1779275504065,42.83,77463.14,0.0,-0.99239,1e-05,1.44017]
[1779275510107,42.83,77463.59,0.0,-0.99239,1e-05,1.44071]
[1779275510647,42.83,77463.59,0.0,-0.99239,1e-05,1.44071]
[1779275510769,42.83,77463.59,0.0,-0.99239,1e-05,1.44071]
[1779275511113,42.83,77463.63,0.0,-0.99239,1e-05,1.44076]
[1779275516149,42.83,77463.62,0.0,-0.99239,1e-05,1.44075]
[1779275521184,42.83,77465.5,0.0,-0.99237,1e-05,1.44302]
[1779275523528,42.83,77465.56,0.0,-0.99237,1e-05,1.44309]
[1779275523769,42.83,77465.56,0.0,-0.99237,1e-05,1.44309]
[1779275527238,42.83,77462.37,0.0,-0.99239,1e-05,1.43924]
[1779275531907,42.83,77462.0,0.0,-0.9924,1e-05,1.43879]
[1779275532018,42.83,77462.0,0.0,-0.9924,1e-05,1.43879]
[1779275532148,42.83,77462.0,0.0,-0.9924,1e-05,1.43879]
[1779275532269,42.83,77462.0,0.0,-0.9924,1e-05,1.43879]
[1779275532273,42.83,77461.3,0.0,-0.9924,1e-05,1.43795]
[1779275533281,42.83,77458.15,0.0,-0.99242,1e-05,1.43415]
[1779275536302,42.83,77454.31,0.0,-0.99245,1e-05,1.42954]
[1779275536517,42.83,77454.31,0.0,-0.99245,1e-05,1.42954]
[1779275536770,42.83,77454.31,0.0,-0.99245,1e-05,1.42954]
[1779275537309,42.83,77447.6,0.0,-0.9925,1e-05,1.42151]
[1779275538377,42.83,77447.6,0.0,-0.9925,1e-05,1.42151]
[1779275538316,42.83,77446.51,0.0,-0.99251,1e-05,1.4202]
[1779275538520,42.83,77446.51,0.0,-0.99251,1e-05,1.4202]
[1779275544359,42.83,77447.65,0.0,-0.9925,1e-05,1.42157]
[1779275548678,42.83,77449.14,0.0,-0.99249,1e-05,1.42335]
[1779275548771,42.83,77449.14,0.0,-0.99249,1e-05,1.42335]
[1779275549210,42.83,77449.14,0.0,-0.99249,1e-05,1.42335]
[1779275549268,42.83,77449.14,0.0,-0.99249,1e-05,1.42335]
[1779275549394,42.83,77449.18,0.0,-0.99249,1e-05,1.42339]
[1779275550205,42.83,77449.18,0.0,-0.99249,1e-05,1.42339]
[1779275555436,42.83,77446.86,0.0,-0.99251,1e-05,1.41942]
[1779275556443,42.83,77441.86,0.0,-0.99255,1e-05,1.41346]
[1779275557734,42.83,77441.86,0.0,-0.99255,1e-05,1.41346]
[1779275557769,42.83,77441.86,0.0,-0.99255,1e-05,1.41346]
[1779275558235,42.83,77441.86,0.0,-0.99255,1e-05,1.41346]
[1779275558269,42.83,77441.86,0.0,-0.99255,1e-05,1.41346]
[1779275558336,42.83,77440.97,0.0,-0.99255,1e-05,1.4124]
[1779275563492,42.83,77441.32,0.0,-0.99255,1e-05,1.41282]
[1779275564464,42.83,77441.32,0.0,-0.99255,1e-05,1.41282]
[1779275564520,42.83,77441.32,0.0,-0.99255,1e-05,1.41282]
[1779275564938,42.83,77441.32,0.0,-0.99255,1e-05,1.41282]
[1779275565020,42.83,77441.32,0.0,-0.99255,1e-05,1.41282]
[1779275565039,42.83,77441.42,0.0,-0.99255,1e-05,1.41294]
[1779275570541,42.83,77442.43,0.0,-0.99254,1e-05,1.41414]
[1779275575576,42.83,77442.43,0.0,-0.99254,1e-05,1.41414]
[1779275581252,42.83,77442.39,0.0,-0.99254,1e-05,1.41409]
[1779275581270,42.83,77442.39,0.0,-0.99254,1e-05,1.41409]
[1779275581353,42.83,77442.43,0.0,-0.99254,1e-05,1.41414]
[1779275581849,42.83,77442.43,0.0,-0.99254,1e-05,1.41414]
[1779275582019,42.83,77442.43,0.0,-0.99254,1e-05,1.41414]
[1779275582233,42.83,77442.43,0.0,-0.99254,1e-05,1.41414]
[1779275587660,42.83,77441.92,0.0,-0.99255,1e-05,1.41353]
[1779275593702,42.83,77441.48,0.0,-0.99255,1e-05,1.41301]
[1779275598737,42.83,77441.89,0.0,-0.99255,1e-05,1.4135]
[1779275603773,42.83,77441.86,0.0,-0.99255,1e-05,1.41346]
[1779275608807,42.83,77441.88,0.0,-0.99255,1e-05,1.41348]
[1779275613844,42.83,77442.23,0.0,-0.99255,1e-05,1.4127]
[1779275614851,42.83,77437.12,0.0,-0.99259,1e-05,1.40664]
[1779275615774,42.83,77437.12,0.0,-0.99259,1e-05,1.40664]
[1779275616019,42.83,77437.12,0.0,-0.99259,1e-05,1.40664]
[1779275616382,42.83,77437.12,0.0,-0.99259,1e-05,1.40664]
[1779275616483,42.83,77430.82,0.0,-0.99263,1e-05,1.39919]
[1779275616520,42.83,77430.82,0.0,-0.99263,1e-05,1.39919]
[1779275621900,42.83,77431.6,0.0,-0.99262,1e-05,1.40011]
[1779275622689,42.83,77431.6,0.0,-0.99262,1e-05,1.40011]
[1779275622769,42.83,77431.6,0.0,-0.99262,1e-05,1.40011]
[1779275623075,42.83,77431.6,0.0,-0.99262,1e-05,1.40011]
[1779275623269,42.83,77431.6,0.0,-0.99262,1e-05,1.40011]
[1779275623371,42.83,77432.09,0.0,-0.99262,1e-05,1.40069]
[1779275628948,42.83,77433.74,0.0,-0.99261,1e-05,1.40264]
[1779275638027,42.83,77433.54,0.0,-0.99261,1e-05,1.4024]
[1779275638268,42.83,77433.54,0.0,-0.99261,1e-05,1.4024]
[1779275645061,42.83,77433.89,0.0,-0.99261,1e-05,1.40281]
[1779275650096,42.83,77434.01,0.0,-0.99261,1e-05,1.40296]
[1779275655131,42.83,77433.76,0.0,-0.99261,1e-05,1.40266]
[1779275658634,42.83,77432.44,0.0,-0.99262,1e-05,1.4011]
[1779275658771,42.83,77432.44,0.0,-0.99262,1e-05,1.4011]
[1779275659245,42.83,77432.44,0.0,-0.99262,1e-05,1.4011]
[1779275659269,42.83,77432.44,0.0,-0.99262,1e-05,1.4011]
[1779275659346,42.83,77432.15,0.0,-0.99262,1e-05,1.40076]
[1779275664111,42.83,77430.5,0.0,-0.99263,1e-05,1.39881]
[1779275664269,42.83,77430.5,0.0,-0.99263,1e-05,1.39881]
[1779275664370,42.83,77426.82,0.0,-0.99266,1e-05,1.39448]
[1779275664713,42.83,77426.82,0.0,-0.99266,1e-05,1.39448]
[1779275664772,42.83,77426.82,0.0,-0.99266,1e-05,1.39448]
[1779275665201,42.83,77423.92,0.0,-0.99268,1e-05,1.39107]
[1779275669171,42.83,77424.41,0.0,-0.99267,1e-05,1.39165]
[1779275669269,42.83,77424.41,0.0,-0.99267,1e-05,1.39165]
[1779275669370,42.83,77420.74,0.0,-0.9927,1e-05,1.38734]
[1779275669753,42.83,77420.74,0.0,-0.9927,1e-05,1.38734]
[1779275669769,42.83,77420.74,0.0,-0.9927,1e-05,1.38734]
[1779275670370,42.83,77421.01,0.0,-0.9927,1e-05,1.38766]
[1779275674693,42.83,77419.33,0.0,-0.99271,1e-05,1.38451]
[1779275674770,42.83,77419.33,0.0,-0.99271,1e-05,1.38451]
[1779275676278,42.83,77416.88,0.0,-0.99273,1e-05,1.38165]
[1779275678292,42.83,77414.75,0.0,-0.99275,1e-05,1.37916]
[1779275679844,42.83,77414.75,0.0,-0.99275,1e-05,1.37916]
[1779275680308,42.83,77411.95,0.0,-0.99277,1e-05,1.3759]
[1779275680971,42.83,77411.95,0.0,-0.99277,1e-05,1.3759]
[1779275681018,42.83,77411.95,0.0,-0.99277,1e-05,1.3759]
[1779275681315,42.83,77411.07,0.0,-0.99277,1e-05,1.37488]
[1779275682100,42.83,77411.07,0.0,-0.99277,1e-05,1.37488]
[1779275682268,42.83,77411.07,0.0,-0.99277,1e-05,1.37488]
[1779275683329,42.83,77406.96,0.0,-0.9928,1e-05,1.37011]
[1779275686350,42.83,77402.69,0.0,-0.99283,1e-05,1.36517]
[1779275686903,42.83,77402.69,0.0,-0.99283,1e-05,1.36517]
[1779275687019,42.83,77402.69,0.0,-0.99283,1e-05,1.36517]
[1779275687357,42.83,77399.5,0.0,-0.99285,1e-05,1.36148]
[1779275687998,42.83,77399.5,0.0,-0.99285,1e-05,1.36148]
[1779275688020,42.83,77399.5,0.0,-0.99285,1e-05,1.36148]
[1779275693398,42.83,77397.98,0.0,-0.99286,1e-05,1.35973]
[1779275694405,42.83,77399.45,0.0,-0.99285,1e-05,1.36143]
[1779275695413,42.83,77401.79,0.0,-0.99283,1e-05,1.36413]
[1779275696685,42.83,77401.74,0.0,-0.99283,1e-05,1.36407]
[1779275696770,42.83,77401.74,0.0,-0.99283,1e-05,1.36407]
[1779275699440,42.83,77405.67,0.0,-0.99281,1e-05,1.36861]
[1779275700448,42.83,77409.03,0.0,-0.99278,1e-05,1.37251]
[1779275700755,42.83,77409.03,0.0,-0.99278,1e-05,1.37251]
[1779275701203,42.83,77409.03,0.0,-0.99278,1e-05,1.37251]
[1779275701274,42.83,77409.03,0.0,-0.99278,1e-05,1.37251]
[1779275701455,42.83,77411.08,0.0,-0.99277,1e-05,1.37489]
[1779275702771,42.83,77411.53,0.0,-0.99277,1e-05,1.37541]
[1779275703468,42.83,77411.47,0.0,-0.99277,1e-05,1.37534]
[1779275708504,42.83,77411.57,0.0,-0.99277,1e-05,1.37546]
[1779275712533,42.83,77415.52,0.0,-0.99274,1e-05,1.38006]
[1779275713540,42.83,77420.52,0.0,-0.99271,1e-05,1.3859]
[1779275714260,42.83,77420.52,0.0,-0.99271,1e-05,1.3859]
[1779275714271,42.83,77420.52,0.0,-0.99271,1e-05,1.3859]
[1779275715162,42.83,77421.99,0.0,-0.9927,1e-05,1.38762]
[1779275715271,42.83,77421.99,0.0,-0.9927,1e-05,1.38762]
[1779275715554,42.83,77423.48,0.0,-0.99269,1e-05,1.38937]
[1779275716560,42.83,77416.42,0.0,-0.99273,1e-05,1.38111]
[1779275717348,42.83,77416.42,0.0,-0.99273,1e-05,1.38111]
[1779275717543,42.83,77416.42,0.0,-0.99273,1e-05,1.38111]
[1779275717568,42.83,77414.89,0.0,-0.99274,1e-05,1.37933]
[1779275722603,42.83,77415.11,0.0,-0.99274,1e-05,1.37958]
[1779275726503,42.83,77417.01,0.0,-0.99273,1e-05,1.3818]
[1779275726519,42.83,77417.01,0.0,-0.99273,1e-05,1.3818]
[1779275727664,42.83,77420.84,0.0,-0.9927,1e-05,1.38628]
[1779275728394,42.83,77420.84,0.0,-0.9927,1e-05,1.38628]
[1779275728519,42.83,77420.84,0.0,-0.9927,1e-05,1.38628]
[1779275728621,42.83,77420.37,0.0,-0.99271,1e-05,1.38573]
[1779275733681,42.83,77421.63,0.0,-0.9927,1e-05,1.38601]
[1779275737607,42.83,77420.73,0.0,-0.99271,1e-05,1.38496]
[1779275737770,42.83,77421.78,0.0,-0.9927,1e-05,1.38619]
[1779275738717,42.83,77427.21,0.0,-0.99267,1e-05,1.39256]
[1779275743559,42.83,77429.71,0.0,-0.99265,1e-05,1.3955]
[1779275743772,42.83,77430.64,0.0,-0.99264,1e-05,1.39659]
[1779275744638,42.83,77430.64,0.0,-0.99264,1e-05,1.39659]
[1779275744769,42.83,77431.12,0.0,-0.99264,1e-05,1.39716]
[1779275744870,42.83,77431.12,0.0,-0.99264,1e-05,1.39716]
[1779275752815,42.83,77430.9,0.0,-0.99264,1e-05,1.3969]
[1779275754536,42.83,77430.9,0.0,-0.99264,1e-05,1.3969]
[1779275754769,42.83,77431.45,0.0,-0.99264,1e-05,1.39755]
[1779275758554,42.83,77429.04,0.0,-0.99265,1e-05,1.39471]
[1779275758712,42.83,77429.04,0.0,-0.99265,1e-05,1.39471]
[1779275758769,42.83,77429.04,0.0,-0.99265,1e-05,1.39471]
[1779275758856,42.83,77429.41,0.0,-0.99265,1e-05,1.39514]
[1779275763892,42.83,77430.45,0.0,-0.99264,1e-05,1.39637]
[1779275769247,42.83,77430.51,0.0,-0.99264,1e-05,1.39644]
[1779275769269,42.83,77430.51,0.0,-0.99264,1e-05,1.39644]
[1779275770450,42.83,77429.02,0.0,-0.99265,1e-05,1.39468]
[1779275770521,42.83,77429.02,0.0,-0.99265,1e-05,1.39468]
[1779275770623,42.83,77429.52,0.0,-0.99265,1e-05,1.39527]
[1779275775976,42.83,77429.3,0.0,-0.99265,1e-05,1.39501]
[1779275779066,42.83,77429.19,0.0,-0.99265,1e-05,1.39488]
[1779275779271,42.83,77429.19,0.0,-0.99265,1e-05,1.39488]
[1779275781011,42.83,77422.86,0.0,-0.9927,1e-05,1.38745]
[1779275786195,42.83,77422.72,0.0,-0.9927,1e-05,1.38729]
[1779275786768,42.83,77422.73,0.0,-0.9927,1e-05,1.3873]
[1779275787787,42.83,77422.73,0.0,-0.9927,1e-05,1.3873]
[1779275788019,42.83,77422.73,0.0,-0.9927,1e-05,1.3873]
[1779275788066,42.83,77423.07,0.0,-0.99269,1e-05,1.3877]
[1779275793103,42.83,77422.62,0.0,-0.9927,1e-05,1.38599]
[1779275793854,42.83,77422.62,0.0,-0.9927,1e-05,1.38599]
[1779275794018,42.83,77422.62,0.0,-0.9927,1e-05,1.38599]
[1779275799274,42.83,77422.69,0.0,-0.9927,1e-05,1.38607]
[1779275799961,42.83,77423.57,0.0,-0.9927,1e-05,1.3871]
[1779275800020,42.83,77423.57,0.0,-0.9927,1e-05,1.3871]
[1779275800524,42.83,77423.57,0.0,-0.9927,1e-05,1.3871]
[1779275800616,42.83,77424.37,0.0,-0.99269,1e-05,1.38804]
[1779275800768,42.83,77424.37,0.0,-0.99269,1e-05,1.38804]
[1779275806194,42.83,77424.69,0.0,-0.99269,1e-05,1.38841]
[1779275811229,42.83,77424.73,0.0,-0.99269,1e-05,1.38846]
[1779275813641,42.83,77424.89,0.0,-0.99269,1e-05,1.38865]
[1779275813242,42.83,77432.03,0.0,-0.99264,1e-05,1.39704]
[1779275813769,42.83,77432.03,0.0,-0.99264,1e-05,1.39704]
[1779275814436,42.83,77432.03,0.0,-0.99264,1e-05,1.39704]
[1779275814591,42.83,77432.03,0.0,-0.99264,1e-05,1.39704]
[1779275814681,42.83,77433.77,0.0,-0.99263,1e-05,1.39909]
[1779275814771,42.83,77433.77,0.0,-0.99263,1e-05,1.39909]
[1779275818864,42.83,77434.84,0.0,-0.99262,1e-05,1.40035]
[1779275819019,42.83,77434.84,0.0,-0.99262,1e-05,1.40035]
[1779275829432,42.83,77435.09,0.0,-0.99262,1e-05,1.40064]
[1779275832300,42.83,77434.88,0.0,-0.99262,1e-05,1.4004]
[1779275832519,42.83,77434.88,0.0,-0.99262,1e-05,1.4004]
[1779275833200,42.83,77434.92,0.0,-0.99262,1e-05,1.40044]
[1779275833271,42.83,77434.92,0.0,-0.99262,1e-05,1.40044]
[1779275833383,42.83,77435.03,0.0,-0.99262,1e-05,1.40057]
[1779275838418,42.83,77435.1,0.0,-0.99262,1e-05,1.40066]
[1779275840200,42.83,77435.1,0.0,-0.99262,1e-05,1.40066]
[1779275840269,42.83,77435.1,0.0,-0.99262,1e-05,1.40066]
[1779275845704,42.83,77435.74,0.0,-0.99261,1e-05,1.40141]
[1779275846770,42.83,77435.74,0.0,-0.99261,1e-05,1.40141]
[1779275857552,42.83,77435.75,0.0,-0.99262,1e-05,1.40023]
[1779275860139,42.83,77435.75,0.0,-0.99262,1e-05,1.40023]
[1779275860269,42.83,77435.75,0.0,-0.99262,1e-05,1.40023]
[1779275865793,42.83,77435.47,0.0,-0.99262,1e-05,1.3999]
[1779275866771,42.83,77435.47,0.0,-0.99262,1e-05,1.3999]
[1779275872657,42.83,77433.77,0.0,-0.99263,1e-05,1.39789]
[1779275872960,42.83,77433.77,0.0,-0.99263,1e-05,1.39789]
[1779275873019,42.83,77433.77,0.0,-0.99263,1e-05,1.39789]
[1779275874083,42.83,77433.66,0.0,-0.99263,1e-05,1.39776]
[1779275874270,42.83,77433.66,0.0,-0.99263,1e-05,1.39776]
[1779275874671,42.83,77433.7,0.0,-0.99263,1e-05,1.39781]
[1779275880713,42.83,77433.99,0.0,-0.99263,1e-05,1.39815]
[1779275881003,42.83,77433.99,0.0,-0.99263,1e-05,1.39815]
[1779275881018,42.83,77433.99,0.0,-0.99263,1e-05,1.39815]
[1779275881720,42.83,77427.58,0.0,-0.99268,1e-05,1.39061]
[1779275884591,42.83,77428.3,0.0,-0.99267,1e-05,1.39146]
[1779275884769,42.83,77428.3,0.0,-0.99267,1e-05,1.39146]
[1779275884741,42.83,77428.97,0.0,-0.99267,1e-05,1.39224]
[1779275889770,42.83,77428.93,0.0,-0.99267,1e-05,1.3922]
[1779275890018,42.83,77428.29,0.0,-0.99267,1e-05,1.39145]
[1779275890796,42.83,77428.43,0.0,-0.99267,1e-05,1.39161]
[1779275891020,42.83,77428.43,0.0,-0.99267,1e-05,1.39161]
[1779275891790,42.83,77428.17,0.0,-0.99267,1e-05,1.3913]
[1779275896572,42.83,77428.23,0.0,-0.99267,1e-05,1.39138]
[1779275896768,42.83,77428.23,0.0,-0.99267,1e-05,1.39138]
[1779275897305,42.83,77428.23,0.0,-0.99267,1e-05,1.39138]
[1779275897519,42.83,77428.23,0.0,-0.99267,1e-05,1.39138]
[1779275897617,42.83,77430.1,0.0,-0.99266,1e-05,1.39357]
[1779275902871,42.83,77432.3,0.0,-0.99264,1e-05,1.39616]
[1779275907906,42.83,77432.3,0.0,-0.99264,1e-05,1.39616]
[1779275912920,42.83,77432.25,0.0,-0.99265,1e-05,1.39491]
[1779275914771,42.83,77432.86,0.0,-0.99265,1e-05,1.39563]
[1779275920167,42.83,77434.11,0.0,-0.99264,1e-05,1.3971]
[1779275920269,42.83,77434.11,0.0,-0.99264,1e-05,1.3971]
[1779275920370,42.83,77433.92,0.0,-0.99264,1e-05,1.39688]
[1779275922766,42.83,77433.92,0.0,-0.99264,1e-05,1.39688]
[1779275928258,42.83,77433.79,0.0,-0.99264,1e-05,1.39672]
[1779275934088,42.83,77433.49,0.0,-0.99264,1e-05,1.39637]
[1779275938551,42.83,77435.13,0.0,-0.99263,1e-05,1.3983]
[1779275938604,42.83,77435.13,0.0,-0.99263,1e-05,1.3983]
[1779275938770,42.83,77435.13,0.0,-0.99263,1e-05,1.3983]
[1779275938676,42.83,77433.86,0.0,-0.99264,1e-05,1.39681]
[1779275944158,42.83,77436.72,0.0,-0.99262,1e-05,1.40018]
[1779275944992,42.83,77436.72,0.0,-0.99262,1e-05,1.40018]
[1779275945023,42.83,77436.72,0.0,-0.99262,1e-05,1.40018]
[1779275945179,42.83,77436.72,0.0,-0.99262,1e-05,1.40018]
[1779275945269,42.83,77436.72,0.0,-0.99262,1e-05,1.40018]
[1779275945281,42.83,77436.71,0.0,-0.99262,1e-05,1.40017]
[1779275953123,42.83,77436.72,0.0,-0.99262,1e-05,1.40018]
[1779275953269,42.83,77436.72,0.0,-0.99262,1e-05,1.40018]
[1779275959262,42.83,77435.35,0.0,-0.99263,1e-05,1.39856]
[1779275964298,42.83,77435.33,0.0,-0.99263,1e-05,1.39854]
[1779275972354,42.83,77434.91,0.0,-0.99264,1e-05,1.39685]
[1779275973566,42.83,77434.91,0.0,-0.99264,1e-05,1.39685]
[1779275973635,42.83,77434.91,0.0,-0.99264,1e-05,1.39685]
[1779275973769,42.83,77434.91,0.0,-0.99264,1e-05,1.39685]
[1779275973871,42.83,77435.41,0.0,-0.99263,1e-05,1.39744]
[1779275979403,42.83,77435.2,0.0,-0.99264,1e-05,1.39719]
[1779275982220,42.83,77434.19,0.0,-0.99264,1e-05,1.396]
[1779275982261,42.83,77434.19,0.0,-0.99264,1e-05,1.396]
[1779275982269,42.83,77434.19,0.0,-0.99264,1e-05,1.396]
[1779275982424,42.83,77433.53,0.0,-0.99265,1e-05,1.39522]
[1779275986786,42.83,77431.34,0.0,-0.99266,1e-05,1.39265]
[1779275986844,42.83,77431.34,0.0,-0.99266,1e-05,1.39265]
[1779275986832,42.83,77428.61,0.0,-0.99268,1e-05,1.38944]
[1779275987018,42.83,77428.61,0.0,-0.99268,1e-05,1.38944]
[1779275991062,42.83,77426.28,0.0,-0.9927,1e-05,1.38671]
[1779275991268,42.83,77426.28,0.0,-0.9927,1e-05,1.38671]
[1779275991488,42.83,77427.41,0.0,-0.99269,1e-05,1.38803]
[1779275993296,42.83,77427.71,0.0,-0.99269,1e-05,1.38839]
[1779275994508,42.83,77423.16,0.0,-0.99272,1e-05,1.38306]
[1779275995515,42.83,77419.64,0.0,-0.99274,1e-05,1.37895]
[1779275996178,42.83,77419.64,0.0,-0.99274,1e-05,1.37895]
[1779275996187,42.83,77419.64,0.0,-0.99274,1e-05,1.37895]
[1779275996269,42.83,77419.64,0.0,-0.99274,1e-05,1.37895]
[1779275996522,42.83,77414.07,0.0,-0.99278,1e-05,1.37247]
[1779275997529,42.83,77403.99,0.0,-0.99285,1e-05,1.36081]
[1779275998793,42.83,77403.99,0.0,-0.99285,1e-05,1.36081]
[1779275998847,42.83,77403.99,0.0,-0.99285,1e-05,1.36081]
[1779275998830,42.83,77402.94,0.0,-0.99286,1e-05,1.35959]
[1779275999020,42.83,77402.94,0.0,-0.99286,1e-05,1.35959]
[1779276004578,42.83,77413.71,0.0,-0.99278,1e-05,1.37205]
[1779276005584,42.83,77414.67,0.0,-0.99278,1e-05,1.37317]
[1779276006872,42.83,77414.67,0.0,-0.99278,1e-05,1.37317]
[1779276007018,42.83,77414.74,0.0,-0.99278,1e-05,1.37325]
[1779276007039,42.83,77414.74,0.0,-0.99278,1e-05,1.37325]
[1779276007269,42.83,77414.74,0.0,-0.99278,1e-05,1.37325]
[1779276007598,42.83,77414.8,0.0,-0.99278,1e-05,1.37332]
[1779276012634,42.83,77417.52,0.0,-0.99276,1e-05,1.37648]
[1779276013172,42.83,77417.52,0.0,-0.99276,1e-05,1.37648]
[1779276013226,42.83,77417.52,0.0,-0.99276,1e-05,1.37648]
[1779276013269,42.83,77417.52,0.0,-0.99276,1e-05,1.37648]
[1779276013641,42.83,77421.31,0.0,-0.99273,1e-05,1.3809]
[1779276015412,42.83,77421.82,0.0,-0.99273,1e-05,1.3815]
[1779276022060,42.83,77420.89,0.0,-0.99273,1e-05,1.38041]
[1779276022066,42.83,77420.89,0.0,-0.99273,1e-05,1.38041]
[1779276022268,42.83,77420.89,0.0,-0.99273,1e-05,1.38041]
[1779276022704,42.83,77421.26,0.0,-0.99273,1e-05,1.38084]
[1779276026612,42.83,77420.83,0.0,-0.99273,1e-05,1.38034]
[1779276026619,42.83,77420.83,0.0,-0.99273,1e-05,1.38034]
[1779276026769,42.83,77420.83,0.0,-0.99273,1e-05,1.38034]
[1779276026811,42.83,77419.15,0.0,-0.99275,1e-05,1.37838]
[1779276032774,42.83,77418.41,0.0,-0.99276,1e-05,1.37634]
[1779276037809,42.83,77420.69,0.0,-0.99274,1e-05,1.37899]
[1779276038206,42.83,77420.69,0.0,-0.99274,1e-05,1.37899]
[1779276038268,42.83,77420.69,0.0,-0.99274,1e-05,1.37899]
[1779276042338,42.83,77420.51,0.0,-0.99274,1e-05,1.37878]
[1779276042519,42.83,77420.51,0.0,-0.99274,1e-05,1.37878]
[1779276042845,42.83,77420.14,0.0,-0.99275,1e-05,1.37835]
[1779276047880,42.83,77421.42,0.0,-0.99274,1e-05,1.37984]
[1779276048207,42.83,77421.42,0.0,-0.99274,1e-05,1.37984]
[1779276048270,42.83,77421.42,0.0,-0.99274,1e-05,1.37984]
[1779276055844,42.83,77423.04,0.0,-0.99273,1e-05,1.38174]
[1779276059935,42.83,77422.63,0.0,-0.99273,1e-05,1.38126]
[1779276059994,42.83,77422.63,0.0,-0.99273,1e-05,1.38126]
[1779276060023,42.83,77422.63,0.0,-0.99273,1e-05,1.38126]
[1779276060033,42.83,77421.38,0.0,-0.99274,1e-05,1.3798]
[1779276064220,42.83,77419.96,0.0,-0.99275,1e-05,1.37814]
[1779276067652,42.83,77420.31,0.0,-0.99274,1e-05,1.37855]
[1779276067719,42.83,77420.31,0.0,-0.99274,1e-05,1.37855]
[1779276067769,42.83,77420.31,0.0,-0.99274,1e-05,1.37855]
[1779276067807,42.83,77420.31,0.0,-0.99274,1e-05,1.37855]
[1779276070034,42.83,77416.73,0.0,-0.99277,1e-05,1.37438]
[1779276075073,42.83,77415.04,0.0,-0.99278,1e-05,1.37242]
[1779276077237,42.83,77416.13,0.0,-0.99277,1e-05,1.37368]
[1779276077269,42.83,77416.13,0.0,-0.99277,1e-05,1.37368]
[1779276077333,42.83,77415.75,0.0,-0.99278,1e-05,1.37324]
[1779276083130,42.83,77416.0,0.0,-0.99277,1e-05,1.37353]
[1779276086442,42.83,77416.0,0.0,-0.99277,1e-05,1.37353]
[1779276086518,42.83,77416.0,0.0,-0.99277,1e-05,1.37353]
[1779276087189,42.83,77416.23,0.0,-0.99277,1e-05,1.3738]
[1779276087268,42.83,77416.23,0.0,-0.99277,1e-05,1.3738]
[1779276087370,42.83,77416.45,0.0,-0.99277,1e-05,1.37406]
[1779276093200,42.83,77416.2,0.0,-0.99278,1e-05,1.37259]
[1779276098235,42.83,77414.03,0.0,-0.99279,1e-05,1.37007]
[1779276099104,42.83,77414.03,0.0,-0.99279,1e-05,1.37007]
[1779276099268,42.83,77414.03,0.0,-0.99279,1e-05,1.37007]
[1779276100769,42.83,77414.25,0.0,-0.99279,1e-05,1.37032]
[1779276100871,42.83,77413.22,0.0,-0.9928,1e-05,1.36913]
[1779276102523,42.83,77413.64,0.0,-0.9928,1e-05,1.36962]
[1779276102770,42.83,77413.64,0.0,-0.9928,1e-05,1.36962]
[1779276102872,42.83,77410.81,0.0,-0.99281,1e-05,1.36634]
[1779276106765,42.83,77407.99,0.0,-0.99283,1e-05,1.36308]
[1779276112352,42.83,77406.42,0.0,-0.99284,1e-05,1.36126]
[1779276113607,42.83,77406.42,0.0,-0.99284,1e-05,1.36126]
[1779276113771,42.83,77406.42,0.0,-0.99284,1e-05,1.36126]
[1779276113831,42.83,77406.77,0.0,-0.99284,1e-05,1.36167]
[1779276115721,42.83,77406.95,0.0,-0.99284,1e-05,1.36188]
[1779276116946,42.83,77406.95,0.0,-0.99284,1e-05,1.36188]
[1779276116380,42.83,77403.23,0.0,-0.99287,1e-05,1.35759]
[1779276117028,42.83,77403.23,0.0,-0.99287,1e-05,1.35759]
[1779276117275,42.83,77403.23,0.0,-0.99287,1e-05,1.35759]
[1779276117387,42.83,77399.55,0.0,-0.99289,1e-05,1.35336]
[1779276122550,42.83,77399.77,0.0,-0.99289,1e-05,1.35361]
[1779276124334,42.83,77402.43,0.0,-0.99287,1e-05,1.35667]
[1779276124519,42.83,77402.43,0.0,-0.99287,1e-05,1.35667]
[1779276124567,42.83,77402.39,0.0,-0.99287,1e-05,1.35662]
[1779276130479,42.83,77402.36,0.0,-0.99287,1e-05,1.35659]
[1779276135476,42.83,77403.72,0.0,-0.99286,1e-05,1.35815]
[1779276135519,42.83,77403.72,0.0,-0.99286,1e-05,1.35815]
[1779276135609,42.83,77403.72,0.0,-0.99286,1e-05,1.35815]
[1779276135769,42.83,77403.72,0.0,-0.99286,1e-05,1.35815]
[1779276135833,42.83,77408.18,0.0,-0.99283,1e-05,1.3633]
[1779276136909,42.83,77408.18,0.0,-0.99283,1e-05,1.3633]
[1779276139297,42.83,77409.79,0.0,-0.99282,1e-05,1.36516]
[1779276139299,42.83,77409.79,0.0,-0.99282,1e-05,1.36516]
[1779276139519,42.83,77409.79,0.0,-0.99282,1e-05,1.36516]
[1779276139543,42.83,77411.59,0.0,-0.99281,1e-05,1.36724]
[1779276143571,42.83,77406.07,0.0,-0.99285,1e-05,1.36086]
[1779276144429,42.83,77406.07,0.0,-0.99285,1e-05,1.36086]
[1779276144432,42.83,77406.07,0.0,-0.99285,1e-05,1.36086]
[1779276144518,42.83,77406.07,0.0,-0.99285,1e-05,1.36086]
[1779276144668,42.83,77406.02,0.0,-0.99285,1e-05,1.3608]
[1779276148963,42.83,77406.25,0.0,-0.99285,1e-05,1.36107]
[1779276149019,42.83,77406.25,0.0,-0.99285,1e-05,1.36107]
[1779276149695,42.83,77406.15,0.0,-0.99285,1e-05,1.36095]
[1779276149773,42.83,77406.15,0.0,-0.99285,1e-05,1.36095]
[1779276149796,42.83,77405.5,0.0,-0.99285,1e-05,1.3602]
[1779276152389,42.83,77405.57,0.0,-0.99286,1e-05,1.35911]
[1779276153250,42.83,77405.25,0.0,-0.99286,1e-05,1.35874]
[1779276153269,42.83,77405.25,0.0,-0.99286,1e-05,1.35874]
[1779276157794,42.83,77403.0,0.0,-0.99287,1e-05,1.35615]
[1779276157837,42.83,77403.0,0.0,-0.99287,1e-05,1.35615]
[1779276158022,42.83,77403.0,0.0,-0.99287,1e-05,1.35615]
[1779276158055,42.83,77398.87,0.0,-0.9929,1e-05,1.35141]
[1779276163711,42.83,77397.94,0.0,-0.99291,1e-05,1.35034]
[1779276168018,42.83,77397.41,0.0,-0.99291,1e-05,1.34974]
[1779276168080,42.83,77397.71,0.0,-0.99291,1e-05,1.35008]
[1779276168268,42.83,77397.71,0.0,-0.99291,1e-05,1.35008]
[1779276168746,42.83,77398.94,0.0,-0.9929,1e-05,1.35149]
[1779276172908,42.83,77400.19,0.0,-0.99289,1e-05,1.35292]
[1779276172963,42.83,77400.19,0.0,-0.99289,1e-05,1.35292]
[1779276173019,42.83,77400.19,0.0,-0.99289,1e-05,1.35292]
[1779276173009,42.83,77402.46,0.0,-0.99288,1e-05,1.35553]
[1779276173780,42.83,77403.87,0.0,-0.99287,1e-05,1.35716]
[1779276179823,42.83,77405.44,0.0,-0.99286,1e-05,1.35896]
[1779276183990,42.83,77405.31,0.0,-0.99286,1e-05,1.35881]
[1779276184019,42.83,77405.31,0.0,-0.99286,1e-05,1.35881]
[1779276190385,42.83,77405.04,0.0,-0.99286,1e-05,1.3585]
[1779276192769,42.83,77404.3,0.0,-0.99287,1e-05,1.35765]
[1779276192772,42.83,77404.3,0.0,-0.99287,1e-05,1.35765]
[1779276193020,42.83,77404.3,0.0,-0.99287,1e-05,1.35765]
[1779276193099,42.83,77405.02,0.0,-0.99286,1e-05,1.35848]
[1779276197846,42.83,77406.05,0.0,-0.99285,1e-05,1.35967]
[1779276198020,42.83,77406.05,0.0,-0.99285,1e-05,1.35967]
[1779276203991,42.83,77405.77,0.0,-0.99286,1e-05,1.35934]
[1779276209026,42.83,77405.79,0.0,-0.99286,1e-05,1.35937]
[1779276209711,42.83,77405.79,0.0,-0.99286,1e-05,1.35937]
[1779276209756,42.83,77405.79,0.0,-0.99286,1e-05,1.35937]
[1779276209769,42.83,77405.79,0.0,-0.99286,1e-05,1.35937]
[1779276210033,42.83,77405.31,0.0,-0.99286,1e-05,1.35881]
[1779276213579,42.83,77405.2,0.0,-0.99286,1e-05,1.35752]
[1779276213770,42.83,77405.2,0.0,-0.99286,1e-05,1.35752]
[1779276215700,42.83,77406.56,0.0,-0.99286,1e-05,1.35908]
[1779276215768,42.83,77406.56,0.0,-0.99286,1e-05,1.35908]
[1779276216075,42.83,77406.45,0.0,-0.99286,1e-05,1.35896]
[1779276218644,42.83,77406.4,0.0,-0.99286,1e-05,1.3589]
[1779276218769,42.83,77406.4,0.0,-0.99286,1e-05,1.3589]
[1779276223437,42.83,77406.89,0.0,-0.99285,1e-05,1.35946]
[1779276223442,42.83,77406.89,0.0,-0.99285,1e-05,1.35946]
[1779276223518,42.83,77406.89,0.0,-0.99285,1e-05,1.35946]
[1779276224133,42.83,77408.69,0.0,-0.99284,1e-05,1.36154]
[1779276228159,42.83,77411.61,0.0,-0.99282,1e-05,1.36491]
[1779276229143,42.83,77411.61,0.0,-0.99282,1e-05,1.36491]
[1779276229268,42.83,77411.61,0.0,-0.99282,1e-05,1.36491]
[1779276229410,42.83,77411.61,0.0,-0.99282,1e-05,1.36491]
[1779276229519,42.83,77411.61,0.0,-0.99282,1e-05,1.36491]
[1779276229620,42.83,77414.41,0.0,-0.9928,1e-05,1.36815]
[1779276235425,42.83,77415.4,0.0,-0.9928,1e-05,1.3693]
[1779276236772,42.83,77415.38,0.0,-0.9928,1e-05,1.36928]
[1779276244589,42.83,77415.29,0.0,-0.9928,1e-05,1.36917]
[1779276244771,42.83,77415.29,0.0,-0.9928,1e-05,1.36917]
[1779276245793,42.83,77415.29,0.0,-0.9928,1e-05,1.36917]
[1779276246019,42.83,77415.29,0.0,-0.9928,1e-05,1.36917]
[1779276246057,42.83,77417.95,0.0,-0.99278,1e-05,1.37226]
[1779276247292,42.83,77421.16,0.0,-0.99276,1e-05,1.37599]
[1779276252769,42.83,77421.32,0.0,-0.99276,1e-05,1.37618]
[1779276255080,42.83,77420.34,0.0,-0.99276,1e-05,1.37504]
[1779276255271,42.83,77420.98,0.0,-0.99276,1e-05,1.37578]
[1779276255347,42.83,77421.77,0.0,-0.99275,1e-05,1.3767]
[1779276258783,42.83,77422.13,0.0,-0.99275,1e-05,1.37712]
[1779276259019,42.83,77422.13,0.0,-0.99275,1e-05,1.37712]
[1779276265418,42.83,77420.99,0.0,-0.99276,1e-05,1.3758]
[1779276268008,42.83,77420.98,0.0,-0.99276,1e-05,1.37578]
[1779276268019,42.83,77420.98,0.0,-0.99276,1e-05,1.37578]
[1779276268059,42.83,77420.98,0.0,-0.99276,1e-05,1.37578]
[1779276268105,42.83,77420.61,0.0,-0.99276,1e-05,1.37535]
[1779276268270,42.83,77420.61,0.0,-0.99276,1e-05,1.37535]
[1779276275314,42.83,77422.42,0.0,-0.99275,1e-05,1.37628]
[1779276275520,42.83,77422.42,0.0,-0.99275,1e-05,1.37628]
[1779276277675,42.83,77422.15,0.0,-0.99276,1e-05,1.37596]
[1779276277769,42.83,77422.15,0.0,-0.99276,1e-05,1.37596]
[1779276277870,42.83,77422.42,0.0,-0.99275,1e-05,1.37628]
[1779276278526,42.83,77422.42,0.0,-0.99275,1e-05,1.37628]
[1779276278769,42.83,77422.42,0.0,-0.99275,1e-05,1.37628]
[1779276278866,42.83,77420.41,0.0,-0.99277,1e-05,1.37394]
[1779276282534,42.83,77420.19,0.0,-0.99277,1e-05,1.37368]
[1779276282769,42.83,77420.19,0.0,-0.99277,1e-05,1.37368]
[1779276283596,42.83,77418.87,0.0,-0.99278,1e-05,1.37215]
[1779276283771,42.83,77418.87,0.0,-0.99278,1e-05,1.37215]
[1779276283873,42.83,77419.18,0.0,-0.99278,1e-05,1.37251]
[1779276287570,42.83,77419.39,0.0,-0.99277,1e-05,1.37275]
[1779276287770,42.83,77419.39,0.0,-0.99277,1e-05,1.37275]
[1779276292613,42.83,77419.79,0.0,-0.99277,1e-05,1.37322]
[1779276292663,42.83,77419.79,0.0,-0.99277,1e-05,1.37322]
[1779276292769,42.83,77419.79,0.0,-0.99277,1e-05,1.37322]
[1779276292870,42.83,77420.71,0.0,-0.99277,1e-05,1.37429]
[1779276298231,42.83,77420.34,0.0,-0.99277,1e-05,1.37386]
[1779276300044,42.83,77420.64,0.0,-0.99277,1e-05,1.37421]
[1779276300113,42.83,77420.64,0.0,-0.99277,1e-05,1.37421]
[1779276300095,42.83,77420.57,0.0,-0.99277,1e-05,1.37413]
[1779276300269,42.83,77420.57,0.0,-0.99277,1e-05,1.37413]
[1779276300663,42.83,77418.04,0.0,-0.99278,1e-05,1.37119]
[1779276305698,42.83,77417.28,0.0,-0.99279,1e-05,1.3703]
[1779276310733,42.83,77417.27,0.0,-0.99279,1e-05,1.37029]
[1779276311633,42.83,77417.27,0.0,-0.99279,1e-05,1.37029]
[1779276311683,42.83,77417.27,0.0,-0.99279,1e-05,1.37029]
[1779276311769,42.83,77417.27,0.0,-0.99279,1e-05,1.37029]
[1779276312769,42.83,77417.16,0.0,-0.99279,1e-05,1.37016]
[1779276312865,42.83,77417.65,0.0,-0.99279,1e-05,1.37073]
[1779276316522,42.83,77417.06,0.0,-0.99279,1e-05,1.37005]
[1779276316770,42.83,77417.06,0.0,-0.99279,1e-05,1.37005]
[1779276321810,42.83,77417.68,0.0,-0.99279,1e-05,1.37077]
[1779276330539,42.83,77417.87,0.0,-0.99279,1e-05,1.37099]
[1779276330542,42.83,77417.87,0.0,-0.99279,1e-05,1.37099]
[1779276330770,42.83,77417.87,0.0,-0.99279,1e-05,1.37099]
[1779276330873,42.83,77417.62,0.0,-0.99279,1e-05,1.3707]
[1779276335909,42.83,77417.58,0.0,-0.99279,1e-05,1.36947]
[1779276340944,42.83,77417.55,0.0,-0.99279,1e-05,1.36944]
[1779276345979,42.83,77417.54,0.0,-0.99279,1e-05,1.36943]
[1779276351586,42.83,77417.55,0.0,-0.99279,1e-05,1.36944]
[1779276351769,42.83,77417.55,0.0,-0.99279,1e-05,1.36944]
[1779276352021,42.83,77417.59,0.0,-0.99279,1e-05,1.36948]
[1779276357056,42.83,77417.69,0.0,-0.99279,1e-05,1.3696]
[1779276358769,42.83,77417.62,0.0,-0.99279,1e-05,1.36952]
[1779276364161,42.83,77416.48,0.0,-0.9928,1e-05,1.3682]
[1779276364269,42.83,77416.48,0.0,-0.9928,1e-05,1.3682]
[1779276364383,42.83,77416.87,0.0,-0.9928,1e-05,1.36865]
[1779276364519,42.83,77416.87,0.0,-0.9928,1e-05,1.36865]
[1779276365112,42.83,77416.54,0.0,-0.9928,1e-05,1.36827]
[1779276369043,42.83,77415.52,0.0,-0.99281,1e-05,1.36709]
[1779276369270,42.83,77415.52,0.0,-0.99281,1e-05,1.36709]
[1779276375293,42.83,77414.61,0.0,-0.99281,1e-05,1.36603]
[1779276375393,42.83,77414.61,0.0,-0.99281,1e-05,1.36603]
[1779276375518,42.83,77414.61,0.0,-0.99281,1e-05,1.36603]
[1779276377196,42.83,77415.56,0.0,-0.99281,1e-05,1.36713]
[1779276387266,42.83,77416.26,0.0,-0.9928,1e-05,1.36794]
[1779276387620,42.83,77416.26,0.0,-0.9928,1e-05,1.36794]
[1779276387768,42.83,77416.26,0.0,-0.9928,1e-05,1.36794]
[1779276393309,42.83,77417.02,0.0,-0.9928,1e-05,1.36765]
[1779276407139,42.83,77417.09,0.0,-0.9928,1e-05,1.36773]
[1779276407190,42.83,77417.09,0.0,-0.9928,1e-05,1.36773]
[1779276407270,42.83,77417.09,0.0,-0.9928,1e-05,1.36773]
[1779276407240,42.83,77417.12,0.0,-0.9928,1e-05,1.36776]
[1779276412300,42.83,77417.16,0.0,-0.9928,1e-05,1.36781]
[1779276412970,42.83,77416.63,0.0,-0.99281,1e-05,1.36719]
[1779276412977,42.83,77416.63,0.0,-0.99281,1e-05,1.36719]
[1779276413019,42.83,77416.63,0.0,-0.99281,1e-05,1.36719]
[1779276413072,42.83,77418.14,0.0,-0.9928,1e-05,1.36894]
[1779276418484,42.83,77417.89,0.0,-0.9928,1e-05,1.36865]
[1779276421174,42.83,77417.89,0.0,-0.9928,1e-05,1.36865]
[1779276421269,42.83,77417.89,0.0,-0.9928,1e-05,1.36865]
[1779276427547,42.83,77417.88,0.0,-0.9928,1e-05,1.36864]
[1779276432583,42.83,77414.99,0.0,-0.99282,1e-05,1.3653]
[1779276433878,42.83,77414.99,0.0,-0.99282,1e-05,1.3653]
[1779276433986,42.83,77414.99,0.0,-0.99282,1e-05,1.3653]
[1779276434019,42.83,77414.99,0.0,-0.99282,1e-05,1.3653]
[1779276434087,42.83,77411.27,0.0,-0.99284,1e-05,1.361]
[1779276440344,42.83,77410.09,0.0,-0.99285,1e-05,1.35964]
[1779276445673,42.83,77409.95,0.0,-0.99285,1e-05,1.35947]
[1779276447687,42.83,77413.46,0.0,-0.99283,1e-05,1.36353]
[1779276448890,42.83,77413.46,0.0,-0.99283,1e-05,1.36353]
[1779276449019,42.83,77413.46,0.0,-0.99283,1e-05,1.36353]
[1779276449452,42.83,77413.58,0.0,-0.99283,1e-05,1.36367]
[1779276449520,42.83,77413.58,0.0,-0.99283,1e-05,1.36367]
[1779276449897,42.83,77413.58,0.0,-0.99283,1e-05,1.36367]
[1779276449999,42.83,77414.02,0.0,-0.99282,1e-05,1.36417]
[1779276453679,42.83,77415.25,0.0,-0.99282,1e-05,1.36442]
[1779276453771,42.83,77415.25,0.0,-0.99282,1e-05,1.36442]
[1779276462074,42.83,77417.43,0.0,-0.99281,1e-05,1.36694]
[1779276462175,42.83,77417.43,0.0,-0.99281,1e-05,1.36694]
[1779276462273,42.83,77417.43,0.0,-0.99281,1e-05,1.36694]
[1779276462225,42.83,77416.48,0.0,-0.99281,1e-05,1.36584]
[1779276467829,42.83,77416.51,0.0,-0.99281,1e-05,1.36588]
[1779276472974,42.83,77416.51,0.0,-0.99281,1e-05,1.36588]
[1779276473019,42.83,77416.51,0.0,-0.99281,1e-05,1.36588]
[1779276478842,42.83,77416.61,0.0,-0.99281,1e-05,1.36599]
[1779276478997,42.83,77416.61,0.0,-0.99281,1e-05,1.36599]
[1779276479019,42.83,77416.61,0.0,-0.99281,1e-05,1.36599]
[1779276479098,42.83,77416.61,0.0,-0.99281,1e-05,1.36599]
[1779276484610,42.83,77417.56,0.0,-0.99281,1e-05,1.36709]
[1779276484773,42.83,77417.56,0.0,-0.99281,1e-05,1.36709]
[1779276485019,42.83,77417.56,0.0,-0.99281,1e-05,1.36709]
[1779276485196,42.83,77418.34,0.0,-0.9928,1e-05,1.368]
[1779276491998,42.83,77418.04,0.0,-0.9928,1e-05,1.36765]
[1779276494134,42.83,77419.21,0.0,-0.99279,1e-05,1.36901]
[1779276494270,42.83,77419.21,0.0,-0.99279,1e-05,1.36901]
[1779276495058,42.83,77419.21,0.0,-0.99279,1e-05,1.36901]
[1779276495270,42.83,77419.21,0.0,-0.99279,1e-05,1.36901]
[1779276495371,42.83,77419.24,0.0,-0.99279,1e-05,1.36904]
[1779276501060,42.83,77418.91,0.0,-0.9928,1e-05,1.36866]
[1779276502075,42.83,77418.91,0.0,-0.9928,1e-05,1.36866]
[1779276502268,42.83,77418.91,0.0,-0.9928,1e-05,1.36866]
[1779276507976,42.83,77420.84,0.0,-0.99278,1e-05,1.3709]
[1779276515159,42.83,77420.75,0.0,-0.99279,1e-05,1.36961]
[1779276517858,42.83,77419.35,0.0,-0.9928,1e-05,1.36799]
[1779276518019,42.83,77419.35,0.0,-0.9928,1e-05,1.36799]
[1779276521937,42.83,77419.07,0.0,-0.9928,1e-05,1.36767]
[1779276522020,42.83,77419.07,0.0,-0.9928,1e-05,1.36767]
[1779276522207,42.83,77418.98,0.0,-0.9928,1e-05,1.36756]
[1779276528251,42.83,77418.99,0.0,-0.9928,1e-05,1.36757]
[1779276529263,42.83,77413.71,0.0,-0.99284,1e-05,1.36147]
[1779276529850,42.83,77413.71,0.0,-0.99284,1e-05,1.36147]
[1779276532814,42.83,77410.41,0.0,-0.99286,1e-05,1.35766]
[1779276533093,42.83,77410.41,0.0,-0.99286,1e-05,1.35766]
[1779276533703,42.83,77409.62,0.0,-0.99287,1e-05,1.35675]
[1779276533769,42.83,77409.62,0.0,-0.99287,1e-05,1.35675]
[1779276534298,42.83,77409.53,0.0,-0.99287,1e-05,1.35665]
[1779276540340,42.83,77409.22,0.0,-0.99287,1e-05,1.35629]
[1779276543322,42.83,77409.3,0.0,-0.99287,1e-05,1.35638]
[1779276543520,42.83,77409.88,0.0,-0.99286,1e-05,1.35705]
[1779276544462,42.83,77409.77,0.0,-0.99286,1e-05,1.35692]
[1779276544518,42.83,77409.77,0.0,-0.99286,1e-05,1.35692]
[1779276545375,42.83,77398.95,0.0,-0.99294,1e-05,1.34451]
[1779276545650,42.83,77398.95,0.0,-0.99294,1e-05,1.34451]
[1779276546382,42.83,77398.03,0.0,-0.99294,1e-05,1.34346]
[1779276548740,42.83,77397.67,0.0,-0.99295,1e-05,1.34305]
[1779276550413,42.83,77393.14,0.0,-0.99298,1e-05,1.33789]
[1779276552282,42.83,77395.02,0.0,-0.99296,1e-05,1.34003]
[1779276552503,42.83,77395.8,0.0,-0.99296,1e-05,1.34092]
[1779276552522,42.83,77395.8,0.0,-0.99296,1e-05,1.34092]
[1779276553434,42.83,77395.76,0.0,-0.99296,1e-05,1.34087]
[1779276557112,42.83,77393.06,0.0,-0.99298,1e-05,1.3378]
[1779276557119,42.83,77393.06,0.0,-0.99298,1e-05,1.3378]
[1779276557268,42.83,77393.06,0.0,-0.99298,1e-05,1.3378]
[1779276557462,42.83,77393.62,0.0,-0.99297,1e-05,1.33843]
[1779276564177,42.83,77392.55,0.0,-0.99298,1e-05,1.33722]
[1779276564270,42.83,77392.55,0.0,-0.99298,1e-05,1.33722]
[1779276569098,42.83,77391.23,0.0,-0.99299,1e-05,1.33571]
[1779276569269,42.83,77391.23,0.0,-0.99299,1e-05,1.33571]
[1779276569370,42.83,77391.23,0.0,-0.99299,1e-05,1.33571]
[1779276574582,42.83,77393.37,0.0,-0.99298,1e-05,1.33699]
[1779276577506,42.83,77394.19,0.0,-0.99297,1e-05,1.33792]
[1779276577521,42.83,77394.19,0.0,-0.99297,1e-05,1.33792]
[1779276582067,42.83,77396.65,0.0,-0.99296,1e-05,1.34072]
[1779276582117,42.83,77396.65,0.0,-0.99296,1e-05,1.34072]
[1779276582269,42.83,77396.65,0.0,-0.99296,1e-05,1.34072]
[1779276582274,42.83,77397.15,0.0,-0.99295,1e-05,1.34129]
[1779276587676,42.83,77395.81,0.0,-0.99296,1e-05,1.33977]
[1779276593272,42.83,77396.11,0.0,-0.99296,1e-05,1.34011]
[1779276593519,42.83,77396.47,0.0,-0.99296,1e-05,1.34052]
[1779276595014,42.83,77397.01,0.0,-0.99296,1e-05,1.34113]
[1779276595020,42.83,77397.01,0.0,-0.99296,1e-05,1.34113]
[1779276595109,42.83,77397.87,0.0,-0.99295,1e-05,1.34212]
[1779276600831,42.83,77397.87,0.0,-0.99295,1e-05,1.34212]
[1779276601019,42.83,77397.87,0.0,-0.99295,1e-05,1.34212]
[1779276605858,42.83,77400.46,0.0,-0.99293,1e-05,1.34507]
[1779276605917,42.83,77400.46,0.0,-0.99293,1e-05,1.34507]
[1779276606022,42.83,77400.46,0.0,-0.99293,1e-05,1.34507]
[1779276606094,42.83,77399.87,0.0,-0.99294,1e-05,1.3444]
[1779276612326,42.83,77399.42,0.0,-0.99294,1e-05,1.34389]
[1779276612432,42.83,77399.42,0.0,-0.99294,1e-05,1.34389]
[1779276612520,42.83,77399.42,0.0,-0.99294,1e-05,1.34389]
[1779276612851,42.83,77400.2,0.0,-0.99293,1e-05,1.34478]
[1779276617885,42.83,77400.49,0.0,-0.99293,1e-05,1.34511]
[1779276622921,42.83,77400.09,0.0,-0.99294,1e-05,1.34465]
[1779276627075,42.83,77400.28,0.0,-0.99293,1e-05,1.34487]
[1779276627270,42.83,77400.28,0.0,-0.99293,1e-05,1.34487]
[1779276628739,42.83,77404.1,0.0,-0.99291,1e-05,1.34924]
[1779276628770,42.83,77404.1,0.0,-0.99291,1e-05,1.34924]
[1779276628965,42.83,77403.9,0.0,-0.99291,1e-05,1.34901]
[1779276634017,42.83,77404.3,0.0,-0.99291,1e-05,1.3483]
[1779276634273,42.83,77404.3,0.0,-0.99291,1e-05,1.3483]
[1779276640116,42.83,77404.06,0.0,-0.99291,1e-05,1.34803]
[1779276640269,42.83,77404.06,0.0,-0.99291,1e-05,1.34803]
[1779276640338,42.83,77404.06,0.0,-0.99291,1e-05,1.34803]
[1779276640520,42.83,77404.06,0.0,-0.99291,1e-05,1.34803]
[1779276640371,42.83,77404.92,0.0,-0.99291,1e-05,1.34901]
[1779276644713,42.83,77405.5,0.0,-0.9929,1e-05,1.34968]
[1779276644769,42.83,77405.5,0.0,-0.9929,1e-05,1.34968]
[1779276648115,42.83,77407.13,0.0,-0.99289,1e-05,1.35155]
[1779276648269,42.83,77407.13,0.0,-0.99289,1e-05,1.35155]
[1779276648277,42.83,77407.28,0.0,-0.99289,1e-05,1.35172]
[1779276649730,42.83,77406.42,0.0,-0.9929,1e-05,1.35073]
[1779276649769,42.83,77406.42,0.0,-0.9929,1e-05,1.35073]
[1779276655086,42.83,77407.11,0.0,-0.99289,1e-05,1.35153]
[1779276655269,42.83,77407.11,0.0,-0.99289,1e-05,1.35153]
[1779276655310,42.83,77407.11,0.0,-0.99289,1e-05,1.35153]
[1779276655520,42.83,77407.11,0.0,-0.99289,1e-05,1.35153]
[1779276655329,42.83,77407.11,0.0,-0.99289,1e-05,1.35153]
[1779276661191,42.83,77406.93,0.0,-0.9929,1e-05,1.35132]
[1779276666227,42.83,77407.8,0.0,-0.99289,1e-05,1.35232]
[1779276668896,42.83,77406.93,0.0,-0.9929,1e-05,1.35132]
[1779276669020,42.83,77406.93,0.0,-0.9929,1e-05,1.35132]
[1779276669105,42.83,77406.93,0.0,-0.9929,1e-05,1.35132]
[1779276669270,42.83,77406.93,0.0,-0.9929,1e-05,1.35132]
[1779276669371,42.83,77407.15,0.0,-0.99289,1e-05,1.35157]
[1779276675290,42.83,77406.39,0.0,-0.9929,1e-05,1.3507]
[1779276679557,42.83,77406.59,0.0,-0.9929,1e-05,1.35093]
[1779276679771,42.83,77406.75,0.0,-0.9929,1e-05,1.35111]
[1779276679868,42.83,77406.75,0.0,-0.9929,1e-05,1.35111]
[1779276680020,42.83,77406.75,0.0,-0.9929,1e-05,1.35111]
[1779276680325,42.83,77406.59,0.0,-0.9929,1e-05,1.35093]
[1779276684583,42.83,77406.59,0.0,-0.9929,1e-05,1.35093]
[1779276684770,42.83,77407.27,0.0,-0.99289,1e-05,1.35171]
[1779276689630,42.83,77406.56,0.0,-0.9929,1e-05,1.35089]
[1779276689776,42.83,77406.56,0.0,-0.9929,1e-05,1.35089]
[1779276689890,42.83,77406.56,0.0,-0.9929,1e-05,1.35089]
[1779276690025,42.83,77406.56,0.0,-0.9929,1e-05,1.35089]
[1779276690399,42.83,77406.7,0.0,-0.9929,1e-05,1.35106]
[1779276695435,42.83,77406.77,0.0,-0.9929,1e-05,1.34997]
[1779276700956,42.83,77406.89,0.0,-0.9929,1e-05,1.35011]
[1779276701018,42.83,77406.89,0.0,-0.9929,1e-05,1.35011]
[1779276706475,42.83,77407.46,0.0,-0.9929,1e-05,1.35076]
[1779276706520,42.83,77407.46,0.0,-0.9929,1e-05,1.35076]
[1779276706576,42.83,77407.4,0.0,-0.9929,1e-05,1.35069]
[1779276707871,42.83,77407.25,0.0,-0.9929,1e-05,1.35052]
[1779276708041,42.83,77407.25,0.0,-0.9929,1e-05,1.35052]
[1779276708526,42.83,77399.77,0.0,-0.99295,1e-05,1.34196]
[1779276709533,42.83,77398.96,0.0,-0.99295,1e-05,1.34104]
[1779276711547,42.83,77392.21,0.0,-0.993,1e-05,1.33335]
[1779276712154,42.83,77392.21,0.0,-0.993,1e-05,1.33335]
[1779276712270,42.83,77392.21,0.0,-0.993,1e-05,1.33335]
[1779276712482,42.83,77392.21,0.0,-0.993,1e-05,1.33335]
[1779276712520,42.83,77392.21,0.0,-0.993,1e-05,1.33335]
[1779276712554,42.83,77389.22,0.0,-0.99302,1e-05,1.32996]
[1779276717589,42.83,77389.3,0.0,-0.99302,1e-05,1.33005]
[1779276719674,42.83,77389.74,0.0,-0.99302,1e-05,1.33055]
[1779276719770,42.83,77389.74,0.0,-0.99302,1e-05,1.33055]
[1779276720026,42.83,77389.74,0.0,-0.99302,1e-05,1.33055]
[1779276720270,42.83,77389.74,0.0,-0.99302,1e-05,1.33055]
[1779276720610,42.83,77389.65,0.0,-0.99302,1e-05,1.33045]
[1779276726652,42.83,77389.4,0.0,-0.99302,1e-05,1.33017]
[1779276736521,42.83,77387.71,0.0,-0.99303,1e-05,1.32825]
[1779276736769,42.83,77387.54,0.0,-0.99303,1e-05,1.32806]
[1779276737029,42.83,77387.54,0.0,-0.99303,1e-05,1.32806]
[1779276737275,42.83,77387.54,0.0,-0.99303,1e-05,1.32806]
[1779276737292,42.83,77390.06,0.0,-0.99301,1e-05,1.33092]
[1779276742764,42.83,77391.87,0.0,-0.993,1e-05,1.33297]
[1779276746666,42.83,77391.64,0.0,-0.993,1e-05,1.33271]
[1779276746771,42.83,77391.64,0.0,-0.993,1e-05,1.33271]
[1779276747030,42.83,77391.64,0.0,-0.993,1e-05,1.33271]
[1779276747269,42.83,77391.64,0.0,-0.993,1e-05,1.33271]
[1779276747354,42.83,77391.48,0.0,-0.993,1e-05,1.33253]
[1779276750544,42.83,77390.68,0.0,-0.99301,1e-05,1.33162]
[1779276750773,42.83,77388.02,0.0,-0.99303,1e-05,1.3286]
[1779276755855,42.83,77384.64,0.0,-0.99306,1e-05,1.32363]
[1779276760889,42.83,77385.07,0.0,-0.99305,1e-05,1.32412]
[1779276762423,42.83,77385.07,0.0,-0.99305,1e-05,1.32412]
[1779276762520,42.83,77385.07,0.0,-0.99305,1e-05,1.32412]
[1779276762621,42.83,77385.1,0.0,-0.99305,1e-05,1.32415]
[1779276766414,42.83,77384.9,0.0,-0.99305,1e-05,1.32393]
[1779276766519,42.83,77384.9,0.0,-0.99305,1e-05,1.32393]
[1779276771967,42.83,77384.63,0.0,-0.99306,1e-05,1.32362]
[1779276775992,42.83,77384.47,0.0,-0.99306,1e-05,1.32344]
[1779276776021,42.83,77384.47,0.0,-0.99306,1e-05,1.32344]
[1779276776145,42.83,77385.55,0.0,-0.99305,1e-05,1.32466]
[1779276778770,42.83,77388.17,0.0,-0.99303,1e-05,1.32762]
[1779276778882,42.83,77388.17,0.0,-0.99303,1e-05,1.32762]
[1779276779021,42.83,77388.17,0.0,-0.99303,1e-05,1.32762]
[1779276779109,42.83,77390.71,0.0,-0.99302,1e-05,1.3305]
[1779276785118,42.83,77391.44,0.0,-0.99301,1e-05,1.33132]
[1779276785270,42.83,77391.44,0.0,-0.99301,1e-05,1.33132]
[1779276793114,42.83,77388.66,0.0,-0.99303,1e-05,1.32817]
[1779276798151,42.83,77388.46,0.0,-0.99303,1e-05,1.32795]
[1779276800667,42.83,77389.11,0.0,-0.99303,1e-05,1.32868]
[1779276800770,42.83,77388.98,0.0,-0.99303,1e-05,1.32854]
[1779276801161,42.83,77388.98,0.0,-0.99303,1e-05,1.32854]
[1779276801268,42.83,77388.98,0.0,-0.99303,1e-05,1.32854]
[1779276801370,42.83,77387.98,0.0,-0.99303,1e-05,1.32741]
[1779276813063,42.83,77387.69,0.0,-0.99304,1e-05,1.32708]
[1779276814182,42.83,77387.51,0.0,-0.99304,1e-05,1.32572]
[1779276814271,42.83,77387.51,0.0,-0.99304,1e-05,1.32572]
[1779276814520,42.83,77387.51,0.0,-0.99304,1e-05,1.32572]
[1779276814577,42.83,77388.03,0.0,-0.99304,1e-05,1.32631]
[1779276814770,42.83,77388.03,0.0,-0.99304,1e-05,1.32631]
[1779276820305,42.83,77389.87,0.0,-0.99303,1e-05,1.32839]
[1779276823067,42.83,77390.09,0.0,-0.99303,1e-05,1.32864]
[1779276823273,42.83,77390.09,0.0,-0.99303,1e-05,1.32864]
[1779276823503,42.83,77390.09,0.0,-0.99303,1e-05,1.32864]
[1779276823520,42.83,77390.09,0.0,-0.99303,1e-05,1.32864]
[1779276823604,42.83,77390.13,0.0,-0.99303,1e-05,1.32868]
[1779276824085,42.83,77390.13,0.0,-0.99303,1e-05,1.32868]
[1779276831385,42.83,77389.08,0.0,-0.99303,1e-05,1.3275]
[1779276831964,42.83,77389.08,0.0,-0.99303,1e-05,1.3275]
[1779276832020,42.83,77389.08,0.0,-0.99303,1e-05,1.3275]
[1779276832310,42.83,77389.08,0.0,-0.99303,1e-05,1.3275]
[1779276832520,42.83,77389.08,0.0,-0.99303,1e-05,1.3275]
[1779276832621,42.83,77390.29,0.0,-0.99302,1e-05,1.32887]
[1779276838280,42.83,77388.82,0.0,-0.99303,1e-05,1.3272]
[1779276838519,42.83,77388.82,0.0,-0.99303,1e-05,1.3272]
[1779276838537,42.83,77392.34,0.0,-0.99301,1e-05,1.33119]
[1779276839022,42.83,77392.34,0.0,-0.99301,1e-05,1.33119]
[1779276839269,42.83,77392.34,0.0,-0.99301,1e-05,1.33119]
[1779276843167,42.83,77392.61,0.0,-0.99301,1e-05,1.33149]
[1779276843268,42.83,77392.61,0.0,-0.99301,1e-05,1.33149]
[1779276843764,42.83,77393.63,0.0,-0.993,1e-05,1.33265]
[1779276843771,42.83,77393.63,0.0,-0.993,1e-05,1.33265]
[1779276844485,42.83,77393.61,0.0,-0.993,1e-05,1.33263]
[1779276846168,42.83,77393.56,0.0,-0.993,1e-05,1.33257]
[1779276847847,42.83,77393.22,0.0,-0.993,1e-05,1.33219]
[1779276848018,42.83,77393.22,0.0,-0.993,1e-05,1.33219]
[1779276853098,42.83,77393.37,0.0,-0.993,1e-05,1.33236]
[1779276853430,42.83,77393.37,0.0,-0.993,1e-05,1.33236]
[1779276853520,42.83,77393.37,0.0,-0.993,1e-05,1.33236]
[1779276853549,42.83,77399.3,0.0,-0.99296,1e-05,1.3391]
[1779276854033,42.83,77399.3,0.0,-0.99296,1e-05,1.3391]
[1779276854270,42.83,77399.3,0.0,-0.99296,1e-05,1.3391]
[1779276859651,42.83,77401.98,0.0,-0.99295,1e-05,1.34216]
[1779276860580,42.83,77401.98,0.0,-0.99295,1e-05,1.34216]
[1779276860770,42.83,77401.98,0.0,-0.99295,1e-05,1.34216]
[1779276860657,42.83,77402.02,0.0,-0.99295,1e-05,1.3422]
[1779276860918,42.83,77402.02,0.0,-0.99295,1e-05,1.3422]
[1779276861019,42.83,77402.02,0.0,-0.99295,1e-05,1.3422]
[1779276861665,42.83,77401.88,0.0,-0.99295,1e-05,1.34204]
[1779276862299,42.83,77401.88,0.0,-0.99295,1e-05,1.34204]
[1779276867707,42.83,77402.13,0.0,-0.99295,1e-05,1.34233]
[1779276870707,42.83,77402.24,0.0,-0.99294,1e-05,1.34245]
[1779276870770,42.83,77402.24,0.0,-0.99294,1e-05,1.34245]
[1779276870728,42.83,77404.34,0.0,-0.99293,1e-05,1.34485]
[1779276871028,42.83,77404.34,0.0,-0.99293,1e-05,1.34485]
[1779276871268,42.83,77404.34,0.0,-0.99293,1e-05,1.34485]
[1779276871735,42.83,77404.08,0.0,-0.99294,1e-05,1.34339]
[1779276876079,42.83,77402.67,0.0,-0.99295,1e-05,1.34178]
[1779276876269,42.83,77402.67,0.0,-0.99295,1e-05,1.34178]
[1779276879219,42.83,77402.49,0.0,-0.99295,1e-05,1.34157]
[1779276879269,42.83,77402.49,0.0,-0.99295,1e-05,1.34157]
[1779276879792,42.83,77402.39,0.0,-0.99295,1e-05,1.34146]
[1779276885130,42.83,77402.99,0.0,-0.99295,1e-05,1.34215]
[1779276885269,42.83,77402.99,0.0,-0.99295,1e-05,1.34215]
[1779276889523,42.83,77403.54,0.0,-0.99294,1e-05,1.34277]
[1779276889761,42.83,77403.54,0.0,-0.99294,1e-05,1.34277]
[1779276889768,42.83,77403.54,0.0,-0.99294,1e-05,1.34277]
[1779276889620,42.83,77405.13,0.0,-0.99293,1e-05,1.34459]
[1779276889862,42.83,77404.25,0.0,-0.99294,1e-05,1.34358]
[1779276894896,42.83,77404.18,0.0,-0.99294,1e-05,1.3435]
[1779276900392,42.83,77404.53,0.0,-0.99294,1e-05,1.3439]
[1779276900519,42.83,77404.53,0.0,-0.99294,1e-05,1.3439]
[1779276907311,42.83,77404.96,0.0,-0.99293,1e-05,1.3444]
[1779276907519,42.83,77404.96,0.0,-0.99293,1e-05,1.3444]
[1779276913025,42.83,77406.25,0.0,-0.99292,1e-05,1.34587]
[1779276914797,42.83,77406.25,0.0,-0.99292,1e-05,1.34587]
[1779276915025,42.83,77406.25,0.0,-0.99292,1e-05,1.34587]
[1779276915126,42.83,77406.25,0.0,-0.99292,1e-05,1.34587]
[1779276917552,42.83,77406.29,0.0,-0.99292,1e-05,1.34592]
[1779276917771,42.83,77406.29,0.0,-0.99292,1e-05,1.34592]
[1779276922752,42.83,77406.38,0.0,-0.99292,1e-05,1.34602]
[1779276922771,42.83,77406.38,0.0,-0.99292,1e-05,1.34602]
[1779276925720,42.83,77404.86,0.0,-0.99293,1e-05,1.34428]
[1779276925768,42.83,77404.86,0.0,-0.99293,1e-05,1.34428]
[1779276925810,42.83,77406.57,0.0,-0.99292,1e-05,1.34624]
[1779276933165,42.83,77407.0,0.0,-0.99292,1e-05,1.34556]
[1779276934234,42.83,77407.0,0.0,-0.99292,1e-05,1.34556]
[1779276934269,42.83,77407.0,0.0,-0.99292,1e-05,1.34556]
[1779276934413,42.83,77407.0,0.0,-0.99292,1e-05,1.34556]
[1779276934521,42.83,77407.0,0.0,-0.99292,1e-05,1.34556]
[1779276934604,42.83,77407.46,0.0,-0.99292,1e-05,1.34609]
[1779276936190,42.83,77415.09,0.0,-0.99287,1e-05,1.35485]
[1779276937322,42.83,77415.09,0.0,-0.99287,1e-05,1.35485]
[1779276937423,42.83,77415.81,0.0,-0.99287,1e-05,1.35568]
[1779276939415,42.83,77415.81,0.0,-0.99287,1e-05,1.35568]
[1779276939519,42.83,77415.81,0.0,-0.99287,1e-05,1.35568]
[1779276941161,42.83,77416.44,0.0,-0.99286,1e-05,1.3564]
[1779276941269,42.83,77416.44,0.0,-0.99286,1e-05,1.3564]
[1779276941298,42.83,77416.09,0.0,-0.99286,1e-05,1.356]
[1779276943622,42.83,77415.19,0.0,-0.99287,1e-05,1.35496]
[1779276943777,42.83,77415.19,0.0,-0.99287,1e-05,1.35496]
[1779276950287,42.83,77415.45,0.0,-0.99287,1e-05,1.35526]
[1779276952711,42.83,77415.45,0.0,-0.99287,1e-05,1.35526]
[1779276952770,42.83,77415.45,0.0,-0.99287,1e-05,1.35526]
[1779276954991,42.83,77415.59,0.0,-0.99287,1e-05,1.35542]
[1779276955019,42.83,77415.59,0.0,-0.99287,1e-05,1.35542]
[1779276955323,42.83,77415.56,0.0,-0.99287,1e-05,1.35539]
[1779276960617,42.83,77415.56,0.0,-0.99287,1e-05,1.35539]
[1779276960775,42.83,77415.56,0.0,-0.99287,1e-05,1.35539]
[1779276961152,42.83,77415.56,0.0,-0.99287,1e-05,1.35539]
[1779276961268,42.83,77415.56,0.0,-0.99287,1e-05,1.35539]
[1779276961364,42.83,77408.61,0.0,-0.99291,1e-05,1.34741]
[1779276962482,42.83,77408.61,0.0,-0.99291,1e-05,1.34741]
[1779276962518,42.83,77408.61,0.0,-0.99291,1e-05,1.34741]
[1779276962584,42.83,77409.02,0.0,-0.99291,1e-05,1.34788]
[1779276965394,42.83,77404.17,0.0,-0.99294,1e-05,1.34233]
[1779276966262,42.83,77404.17,0.0,-0.99294,1e-05,1.34233]
[1779276966268,42.83,77404.17,0.0,-0.99294,1e-05,1.34233]
[1779276966401,42.83,77393.83,0.0,-0.99301,1e-05,1.33056]
[1779276967510,42.83,77393.83,0.0,-0.99301,1e-05,1.33056]
[1779276967574,42.83,77386.99,0.0,-0.99306,1e-05,1.32283]
[1779276968225,42.83,77386.99,0.0,-0.99306,1e-05,1.32283]
[1779276968269,42.83,77386.99,0.0,-0.99306,1e-05,1.32283]
[1779276968769,42.83,77386.99,0.0,-0.99306,1e-05,1.32283]
[1779276968859,42.83,77385.83,0.0,-0.99307,1e-05,1.32152]
[1779276974457,42.83,77384.77,0.0,-0.99307,1e-05,1.32033]
[1779276976588,42.83,77384.72,0.0,-0.99307,1e-05,1.32027]
[1779276976769,42.83,77384.72,0.0,-0.99307,1e-05,1.32027]
[1779276982036,42.83,77384.59,0.0,-0.99307,1e-05,1.32012]
[1779276982269,42.83,77384.59,0.0,-0.99307,1e-05,1.32012]
[1779276982285,42.83,77384.59,0.0,-0.99307,1e-05,1.32012]
[1779276987548,42.83,77384.54,0.0,-0.99307,1e-05,1.32007]
[1779276992583,42.83,77384.76,0.0,-0.99308,1e-05,1.31916]
[1779276995711,42.83,77385.5,0.0,-0.99307,1e-05,1.32]
[1779276995769,42.83,77385.5,0.0,-0.99307,1e-05,1.32]
[1779276996771,42.83,77386.0,0.0,-0.99307,1e-05,1.32056]
[1779276996871,42.83,77385.32,0.0,-0.99307,1e-05,1.3198]
[1779277002644,42.83,77385.4,0.0,-0.99307,1e-05,1.31989]
[1779277002769,42.83,77385.4,0.0,-0.99307,1e-05,1.31989]
[1779277004676,42.83,77378.94,0.0,-0.99312,1e-05,1.31263]
[1779277005683,42.83,77373.74,0.0,-0.99315,1e-05,1.30681]
[1779277006136,42.83,77373.74,0.0,-0.99315,1e-05,1.30681]
[1779277006269,42.83,77373.74,0.0,-0.99315,1e-05,1.30681]
[1779277006416,42.83,77373.74,0.0,-0.99315,1e-05,1.30681]
[1779277006520,42.83,77373.74,0.0,-0.99315,1e-05,1.30681]
[1779277006690,42.83,77372.69,0.0,-0.99316,1e-05,1.30563]
[1779277010741,42.83,77372.42,0.0,-0.99316,1e-05,1.30533]
[1779277015231,42.83,77370.95,0.0,-0.99317,1e-05,1.30369]
[1779277015269,42.83,77370.95,0.0,-0.99317,1e-05,1.30369]
[1779277020788,42.83,77370.9,0.0,-0.99317,1e-05,1.30364]
[1779277027837,42.83,77369.66,0.0,-0.99318,1e-05,1.30226]
[1779277033152,42.83,77369.79,0.0,-0.99318,1e-05,1.3024]
[1779277033269,42.83,77369.79,0.0,-0.99318,1e-05,1.3024]
[1779277034489,42.83,77369.8,0.0,-0.99318,1e-05,1.30241]
[1779277034518,42.83,77369.8,0.0,-0.99318,1e-05,1.30241]
[1779277034886,42.83,77370.1,0.0,-0.99317,1e-05,1.30275]
[1779277040928,42.83,77369.61,0.0,-0.99318,1e-05,1.3022]
[1779277041196,42.83,77369.61,0.0,-0.99318,1e-05,1.3022]
[1779277041268,42.83,77369.61,0.0,-0.99318,1e-05,1.3022]
[1779277048972,42.83,77370.06,0.0,-0.99317,1e-05,1.3027]
[1779277049024,42.83,77370.06,0.0,-0.99317,1e-05,1.3027]
[1779277049375,42.83,77370.06,0.0,-0.99317,1e-05,1.3027]
[1779277049519,42.83,77370.06,0.0,-0.99317,1e-05,1.3027]
[1779277049620,42.83,77369.63,0.0,-0.99318,1e-05,1.30222]
[1779277055029,42.83,77369.5,0.0,-0.99318,1e-05,1.30094]
[1779277056675,42.83,77369.5,0.0,-0.99318,1e-05,1.30094]
[1779277056773,42.83,77369.5,0.0,-0.99318,1e-05,1.30094]
[1779277063085,42.83,77369.3,0.0,-0.99319,1e-05,1.30072]
[1779277069126,42.83,77368.48,0.0,-0.99319,1e-05,1.2998]
[1779277071918,42.83,77368.48,0.0,-0.99319,1e-05,1.2998]
[1779277072018,42.83,77368.48,0.0,-0.99319,1e-05,1.2998]
[1779277072235,42.83,77368.48,0.0,-0.99319,1e-05,1.2998]
[1779277072269,42.83,77368.48,0.0,-0.99319,1e-05,1.2998]
[1779277072336,42.83,77367.87,0.0,-0.99319,1e-05,1.29913]
[1779277077182,42.83,77363.74,0.0,-0.99322,1e-05,1.29454]
[1779277078891,42.83,77363.74,0.0,-0.99322,1e-05,1.29454]
[1779277079020,42.83,77363.06,0.0,-0.99323,1e-05,1.29379]
[1779277085239,42.83,77363.29,0.0,-0.99322,1e-05,1.29404]
[1779277087168,42.83,77362.94,0.0,-0.99323,1e-05,1.29366]
[1779277087270,42.83,77362.94,0.0,-0.99323,1e-05,1.29366]
[1779277089356,42.83,77362.29,0.0,-0.99323,1e-05,1.29294]
[1779277089534,42.83,77362.29,0.0,-0.99323,1e-05,1.29294]
[1779277089580,42.83,77362.29,0.0,-0.99323,1e-05,1.29294]
[1779277095309,42.83,77361.27,0.0,-0.99324,1e-05,1.29181]
[1779277097223,42.83,77360.45,0.0,-0.99324,1e-05,1.2909]
[1779277097271,42.83,77360.45,0.0,-0.99324,1e-05,1.2909]
[1779277102360,42.83,77357.4,0.0,-0.99326,1e-05,1.28753]
[1779277103041,42.83,77357.4,0.0,-0.99326,1e-05,1.28753]
[1779277103268,42.83,77357.4,0.0,-0.99326,1e-05,1.28753]
[1779277103366,42.83,77357.39,0.0,-0.99326,1e-05,1.28752]
[1779277106317,42.83,77357.18,0.0,-0.99326,1e-05,1.28729]
[1779277106519,42.83,77357.18,0.0,-0.99326,1e-05,1.28729]
[1779277109408,42.83,77353.8,0.0,-0.99329,1e-05,1.28356]
[1779277111697,42.83,77353.57,0.0,-0.99329,1e-05,1.28331]
[1779277111768,42.83,77353.57,0.0,-0.99329,1e-05,1.28331]
[1779277112403,42.83,77352.99,0.0,-0.9933,1e-05,1.28154]
[1779277112529,42.83,77352.99,0.0,-0.9933,1e-05,1.28154]
[1779277112630,42.83,77352.87,0.0,-0.9933,1e-05,1.28141]
[1779277115600,42.83,77353.66,0.0,-0.99329,1e-05,1.28228]
[1779277115771,42.83,77353.66,0.0,-0.99329,1e-05,1.28228]
[1779277115871,42.83,77357.0,0.0,-0.99327,1e-05,1.28596]
[1779277118442,42.83,77355.73,0.0,-0.99328,1e-05,1.28456]
[1779277118520,42.83,77355.73,0.0,-0.99328,1e-05,1.28456]
[1779277118830,42.83,77355.73,0.0,-0.99328,1e-05,1.28456]
[1779277119021,42.83,77355.73,0.0,-0.99328,1e-05,1.28456]
[1779277118919,42.83,77353.37,0.0,-0.99329,1e-05,1.28196]
[1779277123850,42.83,77354.71,0.0,-0.99329,1e-05,1.28344]
[1779277124024,42.83,77354.71,0.0,-0.99329,1e-05,1.28344]
[1779277128835,42.83,77353.81,0.0,-0.99329,1e-05,1.28245]
[1779277129019,42.83,77353.81,0.0,-0.99329,1e-05,1.28245]
[1779277129972,42.83,77353.33,0.0,-0.99329,1e-05,1.28192]
[1779277130021,42.83,77353.33,0.0,-0.99329,1e-05,1.28192]
[1779277130043,42.83,77353.6,0.0,-0.99329,1e-05,1.28221]
[1779277135590,42.83,77353.68,0.0,-0.99329,1e-05,1.2823]
[1779277140625,42.83,77352.96,0.0,-0.9933,1e-05,1.28151]
[1779277145663,42.83,77353.47,0.0,-0.99329,1e-05,1.28207]
[1779277149859,42.83,77353.6,0.0,-0.99329,1e-05,1.28221]
[1779277150020,42.83,77353.6,0.0,-0.99329,1e-05,1.28221]
[1779277157960,42.83,77353.58,0.0,-0.99329,1e-05,1.28219]
[1779277158018,42.83,77353.58,0.0,-0.99329,1e-05,1.28219]
[1779277160661,42.83,77354.32,0.0,-0.99329,1e-05,1.28301]
[1779277160772,42.83,77354.32,0.0,-0.99329,1e-05,1.28301]
[1779277160873,42.83,77354.4,0.0,-0.99329,1e-05,1.28309]
[1779277165788,42.83,77355.06,0.0,-0.99328,1e-05,1.28382]
[1779277166019,42.83,77355.06,0.0,-0.99328,1e-05,1.28382]
[1779277171744,42.83,77355.56,0.0,-0.99328,1e-05,1.28437]
[1779277171769,42.83,77355.56,0.0,-0.99328,1e-05,1.28437]
[1779277172851,42.83,77361.36,0.0,-0.99325,1e-05,1.28964]
[1779277174221,42.83,77361.56,0.0,-0.99325,1e-05,1.28986]
[1779277174269,42.83,77361.56,0.0,-0.99325,1e-05,1.28986]
[1779277174866,42.83,77361.62,0.0,-0.99325,1e-05,1.28993]
[1779277177926,42.83,77361.57,0.0,-0.99325,1e-05,1.28987]
[1779277178019,42.83,77361.57,0.0,-0.99325,1e-05,1.28987]
[1779277184247,42.83,77359.45,0.0,-0.99326,1e-05,1.28753]
[1779277184270,42.83,77359.45,0.0,-0.99326,1e-05,1.28753]
[1779277184348,42.83,77359.45,0.0,-0.99326,1e-05,1.28753]
[1779277189591,42.83,77359.23,0.0,-0.99326,1e-05,1.28729]
[1779277192772,42.83,77359.0,0.0,-0.99326,1e-05,1.28704]
[1779277201049,42.83,77359.36,0.0,-0.99326,1e-05,1.28743]
[1779277204827,42.83,77356.88,0.0,-0.99328,1e-05,1.2847]
[1779277205022,42.83,77356.88,0.0,-0.99328,1e-05,1.2847]
[1779277205123,42.83,77356.88,0.0,-0.99328,1e-05,1.2847]
[1779277211119,42.83,77356.59,0.0,-0.99328,1e-05,1.28438]
[1779277216155,42.83,77357.32,0.0,-0.99327,1e-05,1.28518]
[1779277222197,42.83,77358.53,0.0,-0.99327,1e-05,1.28652]
[1779277225577,42.83,77357.48,0.0,-0.99327,1e-05,1.28536]
[1779277225768,42.83,77357.48,0.0,-0.99327,1e-05,1.28536]
[1779277231260,42.83,77358.0,0.0,-0.99328,1e-05,1.2848]
[1779277236295,42.83,77356.93,0.0,-0.99328,1e-05,1.28362]
[1779277239849,42.83,77355.93,0.0,-0.99329,1e-05,1.28252]
[1779277240022,42.83,77355.93,0.0,-0.99329,1e-05,1.28252]
[1779277240123,42.83,77355.92,0.0,-0.99329,1e-05,1.28251]
[1779277241958,42.83,77355.92,0.0,-0.99329,1e-05,1.28251]
[1779277242020,42.83,77355.92,0.0,-0.99329,1e-05,1.28251]
[1779277242121,42.83,77352.88,0.0,-0.99331,1e-05,1.27917]
[1779277242337,42.83,77346.23,0.0,-0.99335,1e-05,1.27189]
[1779277245140,42.83,77345.52,0.0,-0.99336,1e-05,1.27111]
[1779277245256,42.83,77345.52,0.0,-0.99336,1e-05,1.27111]
[1779277245269,42.83,77345.52,0.0,-0.99336,1e-05,1.27111]
[1779277245358,42.83,77345.81,0.0,-0.99335,1e-05,1.27143]
[1779277247796,42.83,77340.97,0.0,-0.99338,1e-05,1.26615]
[1779277248772,42.83,77340.97,0.0,-0.99338,1e-05,1.26615]
[1779277251402,42.83,77337.76,0.0,-0.9934,1e-05,1.26266]
[1779277256437,42.83,77335.8,0.0,-0.99342,1e-05,1.26053]
[1779277260764,42.83,77335.01,0.0,-0.99342,1e-05,1.25968]
[1779277260771,42.83,77335.01,0.0,-0.99342,1e-05,1.25968]
[1779277260790,42.83,77335.01,0.0,-0.99342,1e-05,1.25968]
[1779277263741,42.83,77336.08,0.0,-0.99342,1e-05,1.26084]
[1779277263768,42.83,77336.08,0.0,-0.99342,1e-05,1.26084]
[1779277269528,42.83,77339.34,0.0,-0.99339,1e-05,1.26438]
[1779277272777,42.83,77339.38,0.0,-0.99339,1e-05,1.26442]
[1779277273833,42.83,77339.76,0.0,-0.99339,1e-05,1.26483]
[1779277274023,42.83,77339.76,0.0,-0.99339,1e-05,1.26483]
[1779277274048,42.83,77340.28,0.0,-0.99339,1e-05,1.2654]
[1779277277589,42.83,77336.42,0.0,-0.99341,1e-05,1.26121]
[1779277282622,42.83,77335.55,0.0,-0.99342,1e-05,1.26026]
[1779277285760,42.83,77335.97,0.0,-0.99342,1e-05,1.26072]
[1779277285769,42.83,77335.97,0.0,-0.99342,1e-05,1.26072]
[1779277291686,42.83,77335.02,0.0,-0.99343,1e-05,1.25857]
[1779277296724,42.83,77334.98,0.0,-0.99343,1e-05,1.25853]
[1779277297829,42.83,77334.98,0.0,-0.99343,1e-05,1.25853]
[1779277298019,42.83,77334.98,0.0,-0.99343,1e-05,1.25853]
[1779277299658,42.83,77334.58,0.0,-0.99343,1e-05,1.2581]
[1779277299770,42.83,77334.58,0.0,-0.99343,1e-05,1.2581]
[1779277299871,42.83,77334.42,0.0,-0.99343,1e-05,1.25792]
[1779277302766,42.83,77331.39,0.0,-0.99345,1e-05,1.25465]
[1779277307801,42.83,77328.94,0.0,-0.99347,1e-05,1.252]
[1779277312836,42.83,77326.5,0.0,-0.99348,1e-05,1.24937]
[1779277316772,42.83,77327.97,0.0,-0.99347,1e-05,1.25096]
[1779277316864,42.83,77321.77,0.0,-0.99351,1e-05,1.24429]
[1779277318107,42.83,77321.77,0.0,-0.99351,1e-05,1.24429]
[1779277318209,42.83,77320.21,0.0,-0.99352,1e-05,1.24261]
[1779277323913,42.83,77319.92,0.0,-0.99352,1e-05,1.2423]
[1779277326306,42.83,77318.71,0.0,-0.99353,1e-05,1.24101]
[1779277326519,42.83,77318.71,0.0,-0.99353,1e-05,1.24101]
[1779277331969,42.83,77317.87,0.0,-0.99354,1e-05,1.24011]
[1779277332730,42.83,77317.87,0.0,-0.99354,1e-05,1.24011]
[1779277332769,42.83,77317.87,0.0,-0.99354,1e-05,1.24011]
[1779277332800,42.83,77317.87,0.0,-0.99354,1e-05,1.24011]
[1779277333019,42.83,77317.87,0.0,-0.99354,1e-05,1.24011]
[1779277333075,42.83,77317.9,0.0,-0.99353,1e-05,1.24014]
[1779277335997,42.83,77314.52,0.0,-0.99356,1e-05,1.23653]
[1779277337319,42.83,77312.92,0.0,-0.99357,1e-05,1.23482]
[1779277337369,42.83,77312.92,0.0,-0.99357,1e-05,1.23482]
[1779277337519,42.83,77312.92,0.0,-0.99357,1e-05,1.23482]
[1779277338011,42.83,77313.26,0.0,-0.99356,1e-05,1.23518]
[1779277343049,42.83,77312.26,0.0,-0.99357,1e-05,1.23412]
[1779277343541,42.83,77312.26,0.0,-0.99357,1e-05,1.23412]
[1779277343641,42.83,77312.26,0.0,-0.99357,1e-05,1.23412]
[1779277343769,42.83,77312.26,0.0,-0.99357,1e-05,1.23412]
[1779277344265,42.83,77311.99,0.0,-0.99357,1e-05,1.23383]
[1779277347107,42.83,77304.87,0.0,-0.99362,1e-05,1.22626]
[1779277348099,42.83,77274.64,0.0,-0.9938,1e-05,1.19455]
[1779277348554,42.83,77274.64,0.0,-0.9938,1e-05,1.19455]
[1779277349106,42.83,77277.02,0.0,-0.99378,1e-05,1.19703]
[1779277350113,42.83,77294.05,0.0,-0.99368,1e-05,1.21483]
[1779277351060,42.83,77294.05,0.0,-0.99368,1e-05,1.21483]
[1779277351120,42.83,77299.23,0.0,-0.99366,1e-05,1.21921]
[1779277352127,42.83,77295.23,0.0,-0.99368,1e-05,1.21499]
[1779277353134,42.83,77290.66,0.0,-0.99371,1e-05,1.21019]
[1779277354141,42.83,77295.46,0.0,-0.99368,1e-05,1.21523]
[1779277355148,42.83,77300.42,0.0,-0.99365,1e-05,1.22046]
[1779277356535,42.83,77300.39,0.0,-0.99365,1e-05,1.22043]
[1779277356769,42.83,77300.39,0.0,-0.99365,1e-05,1.22043]
[1779277358169,42.83,77305.25,0.0,-0.99362,1e-05,1.22557]
[1779277359144,42.83,77305.25,0.0,-0.99362,1e-05,1.22557]
[1779277364211,42.83,77303.97,0.0,-0.99363,1e-05,1.22422]
[1779277367965,42.83,77303.44,0.0,-0.99363,1e-05,1.22365]
[1779277368022,42.83,77303.44,0.0,-0.99363,1e-05,1.22365]
[1779277368090,42.83,77303.44,0.0,-0.99363,1e-05,1.22365]
[1779277368270,42.83,77303.44,0.0,-0.99363,1e-05,1.22365]
[1779277368239,42.83,77303.2,0.0,-0.99363,1e-05,1.2234]
[1779277372114,42.83,77302.6,0.0,-0.99363,1e-05,1.22277]
[1779277372119,42.83,77302.6,0.0,-0.99363,1e-05,1.22277]
[1779277372274,42.83,77302.6,0.0,-0.99363,1e-05,1.22277]
[1779277372279,42.83,77301.27,0.0,-0.99364,1e-05,1.22136]
[1779277378309,42.83,77299.19,0.0,-0.99366,1e-05,1.21916]
[1779277384080,42.83,77298.77,0.0,-0.99366,1e-05,1.21872]
[1779277384139,42.83,77298.77,0.0,-0.99366,1e-05,1.21872]
[1779277384269,42.83,77298.77,0.0,-0.99366,1e-05,1.21872]
[1779277384235,42.83,77299.3,0.0,-0.99366,1e-05,1.21928]
[1779277388243,42.83,77299.42,0.0,-0.99365,1e-05,1.21941]
[1779277388269,42.83,77299.42,0.0,-0.99365,1e-05,1.21941]
[1779277388339,42.83,77298.45,0.0,-0.99366,1e-05,1.21838]
[1779277388379,42.83,77293.93,0.0,-0.99369,1e-05,1.21362]
[1779277393918,42.83,77292.87,0.0,-0.99369,1e-05,1.21251]
[1779277393968,42.83,77292.87,0.0,-0.99369,1e-05,1.21251]
[1779277394018,42.83,77292.87,0.0,-0.99369,1e-05,1.21251]
[1779277394077,42.83,77291.73,0.0,-0.9937,1e-05,1.21131]
[1779277400128,42.83,77294.49,0.0,-0.99368,1e-05,1.21421]
[1779277400160,42.83,77294.49,0.0,-0.99368,1e-05,1.21421]
[1779277400239,42.83,77294.49,0.0,-0.99368,1e-05,1.21421]
[1779277400270,42.83,77294.49,0.0,-0.99368,1e-05,1.21421]
[1779277400327,42.83,77300.54,0.0,-0.99365,1e-05,1.22059]
[1779277405005,42.83,77300.68,0.0,-0.99365,1e-05,1.22074]
[1779277405020,42.83,77300.68,0.0,-0.99365,1e-05,1.22074]
[1779277405132,42.83,77300.68,0.0,-0.99365,1e-05,1.22074]
[1779277405268,42.83,77300.68,0.0,-0.99365,1e-05,1.22074]
[1779277405278,42.83,77303.34,0.0,-0.99363,1e-05,1.22355]
[1779277410536,42.83,77304.02,0.0,-0.99363,1e-05,1.22427]
[1779277412550,42.83,77300.51,0.0,-0.99365,1e-05,1.21947]
[1779277413809,42.83,77300.51,0.0,-0.99365,1e-05,1.21947]
[1779277414020,42.83,77300.51,0.0,-0.99365,1e-05,1.21947]
[1779277414090,42.83,77300.51,0.0,-0.99365,1e-05,1.21947]
[1779277414269,42.83,77300.51,0.0,-0.99365,1e-05,1.21947]
[1779277414361,42.83,77297.44,0.0,-0.99367,1e-05,1.21623]
[1779277414564,42.83,77294.66,0.0,-0.99369,1e-05,1.21331]
[1779277415570,42.83,77291.54,0.0,-0.99371,1e-05,1.21003]
[1779277417834,42.83,77291.4,0.0,-0.99371,1e-05,1.20988]
[1779277422852,42.83,77291.73,0.0,-0.99371,1e-05,1.21023]
[1779277423020,42.83,77291.73,0.0,-0.99371,1e-05,1.21023]
[1779277423270,42.83,77291.73,0.0,-0.99371,1e-05,1.21023]
[1779277423340,42.83,77291.16,0.0,-0.99371,1e-05,1.20963]
[1779277430160,42.83,77290.09,0.0,-0.99372,1e-05,1.20851]
[1779277430272,42.83,77290.09,0.0,-0.99372,1e-05,1.20851]
[1779277430370,42.83,77290.09,0.0,-0.99372,1e-05,1.20851]
[1779277430308,42.83,77291.41,0.0,-0.99371,1e-05,1.20989]
[1779277430520,42.83,77291.41,0.0,-0.99371,1e-05,1.20989]
[1779277433845,42.83,77292.15,0.0,-0.9937,1e-05,1.21067]
[1779277434020,42.83,77292.15,0.0,-0.9937,1e-05,1.21067]
[1779277434104,42.83,77297.51,0.0,-0.99367,1e-05,1.21631]
[1779277434903,42.83,77297.51,0.0,-0.99367,1e-05,1.21631]
[1779277435019,42.83,77297.51,0.0,-0.99367,1e-05,1.21631]
[1779277435120,42.83,77302.04,0.0,-0.99364,1e-05,1.22108]
[1779277436784,42.83,77302.63,0.0,-0.99364,1e-05,1.22171]
[1779277437021,42.83,77302.63,0.0,-0.99364,1e-05,1.22171]
[1779277438732,42.83,77307.99,0.0,-0.99361,1e-05,1.22739]
[1779277441753,42.83,77310.73,0.0,-0.99359,1e-05,1.2303]
[1779277442481,42.83,77310.73,0.0,-0.99359,1e-05,1.2303]
[1779277442521,42.83,77310.73,0.0,-0.99359,1e-05,1.2303]
[1779277443125,42.83,77310.73,0.0,-0.99359,1e-05,1.2303]
[1779277443270,42.83,77310.73,0.0,-0.99359,1e-05,1.2303]
[1779277443330,42.83,77311.23,0.0,-0.99359,1e-05,1.23083]
[1779277444774,42.83,77308.15,0.0,-0.99361,1e-05,1.22756]
[1779277446660,42.83,77307.2,0.0,-0.99361,1e-05,1.22655]
[1779277446769,42.83,77307.2,0.0,-0.99361,1e-05,1.22655]
[1779277449018,42.83,77308.59,0.0,-0.9936,1e-05,1.22802]
[1779277449022,42.83,77308.59,0.0,-0.9936,1e-05,1.22802]
[1779277449114,42.83,77307.65,0.0,-0.99361,1e-05,1.22703]
[1779277453216,42.83,77308.01,0.0,-0.99361,1e-05,1.22741]
[1779277453271,42.83,77308.01,0.0,-0.99361,1e-05,1.22741]
[1779277453360,42.83,77308.4,0.0,-0.9936,1e-05,1.22782]
[1779277456635,42.83,77308.52,0.0,-0.9936,1e-05,1.22795]
[1779277456702,42.83,77308.52,0.0,-0.9936,1e-05,1.22795]
[1779277456768,42.83,77308.52,0.0,-0.9936,1e-05,1.22795]
[1779277456858,42.83,77306.46,0.0,-0.99362,1e-05,1.22576]
[1779277461893,42.83,77306.67,0.0,-0.99362,1e-05,1.22599]
[1779277462681,42.83,77306.67,0.0,-0.99362,1e-05,1.22599]
[1779277462768,42.83,77306.67,0.0,-0.99362,1e-05,1.22599]
[1779277462959,42.83,77306.67,0.0,-0.99362,1e-05,1.22599]
[1779277463019,42.83,77306.67,0.0,-0.99362,1e-05,1.22599]
[1779277463060,42.83,77308.05,0.0,-0.99361,1e-05,1.22745]
[1779277465777,42.83,77308.33,0.0,-0.99361,1e-05,1.22775]
[1779277466023,42.83,77308.33,0.0,-0.99361,1e-05,1.22775]
[1779277466047,42.83,77314.65,0.0,-0.99357,1e-05,1.23447]
[1779277467389,42.83,77314.65,0.0,-0.99357,1e-05,1.23447]
[1779277467519,42.83,77315.01,0.0,-0.99356,1e-05,1.23485]
[1779277467935,42.83,77315.33,0.0,-0.99356,1e-05,1.2352]
[1779277472971,42.83,77314.99,0.0,-0.99357,1e-05,1.23374]
[1779277475993,42.83,77311.91,0.0,-0.99359,1e-05,1.23046]
[1779277477348,42.83,77311.91,0.0,-0.99359,1e-05,1.23046]
[1779277477520,42.83,77312.7,0.0,-0.99358,1e-05,1.2313]
[1779277484050,42.83,77312.85,0.0,-0.99358,1e-05,1.23146]
[1779277485487,42.83,77312.85,0.0,-0.99358,1e-05,1.23146]
[1779277485519,42.83,77312.85,0.0,-0.99358,1e-05,1.23146]
[1779277485967,42.83,77312.85,0.0,-0.99358,1e-05,1.23146]
[1779277486026,42.83,77312.85,0.0,-0.99358,1e-05,1.23146]
[1779277486064,42.83,77312.87,0.0,-0.99358,1e-05,1.23148]
[1779277491099,42.83,77313.25,0.0,-0.99358,1e-05,1.23188]
[1779277496134,42.83,77314.0,0.0,-0.99358,1e-05,1.23268]
[1779277499842,42.83,77316.33,0.0,-0.99356,1e-05,1.23517]
[1779277500023,42.83,77316.33,0.0,-0.99356,1e-05,1.23517]
[1779277500253,42.83,77316.33,0.0,-0.99356,1e-05,1.23517]
[1779277500269,42.83,77316.33,0.0,-0.99356,1e-05,1.23517]
[1779277500307,42.83,77319.09,0.0,-0.99354,1e-05,1.23811]
[1779277504879,42.83,77318.95,0.0,-0.99355,1e-05,1.23796]
[1779277505028,42.83,77318.95,0.0,-0.99355,1e-05,1.23796]
[1779277505051,42.83,77318.95,0.0,-0.99355,1e-05,1.23796]
[1779277505272,42.83,77318.95,0.0,-0.99355,1e-05,1.23796]
[1779277505292,42.83,77316.58,0.0,-0.99356,1e-05,1.23543]
[1779277508218,42.83,77318.9,0.0,-0.99355,1e-05,1.23791]
[1779277512105,42.83,77318.5,0.0,-0.99355,1e-05,1.23748]
[1779277512269,42.83,77318.5,0.0,-0.99355,1e-05,1.23748]
[1779277512320,42.83,77318.5,0.0,-0.99355,1e-05,1.23748]
[1779277512321,42.83,77318.84,0.0,-0.99355,1e-05,1.23785]
[1779277512519,42.83,77318.84,0.0,-0.99355,1e-05,1.23785]
[1779277519295,42.83,77318.46,0.0,-0.99355,1e-05,1.23744]
[1779277519746,42.83,77318.46,0.0,-0.99355,1e-05,1.23744]
[1779277519769,42.83,77318.46,0.0,-0.99355,1e-05,1.23744]
[1779277523736,42.83,77317.1,0.0,-0.99356,1e-05,1.23599]
[1779277523769,42.83,77317.1,0.0,-0.99356,1e-05,1.23599]
[1779277523809,42.83,77317.1,0.0,-0.99356,1e-05,1.23599]
[1779277524020,42.83,77317.1,0.0,-0.99356,1e-05,1.23599]
[1779277524332,42.83,77317.58,0.0,-0.99355,1e-05,1.2365]
[1779277529368,42.83,77316.89,0.0,-0.99356,1e-05,1.23576]
[1779277532746,42.83,77316.39,0.0,-0.99357,1e-05,1.23413]
[1779277532769,42.83,77316.39,0.0,-0.99357,1e-05,1.23413]
[1779277533036,42.83,77316.39,0.0,-0.99357,1e-05,1.23413]
[1779277533270,42.83,77316.39,0.0,-0.99357,1e-05,1.23413]
[1779277533396,42.83,77316.53,0.0,-0.99357,1e-05,1.23428]
[1779277535409,42.83,77314.04,0.0,-0.99358,1e-05,1.23163]
[1779277541452,42.83,77314.34,0.0,-0.99358,1e-05,1.23195]
[1779277541766,42.83,77314.34,0.0,-0.99358,1e-05,1.23195]
[1779277541976,42.83,77314.34,0.0,-0.99358,1e-05,1.23195]
[1779277542019,42.83,77314.34,0.0,-0.99358,1e-05,1.23195]
[1779277542075,42.83,77314.34,0.0,-0.99358,1e-05,1.23195]
[1779277545504,42.83,77314.74,0.0,-0.99358,1e-05,1.23237]
[1779277547494,42.83,77317.8,0.0,-0.99356,1e-05,1.23564]
[1779277549813,42.83,77317.76,0.0,-0.99356,1e-05,1.23559]
[1779277550020,42.83,77317.76,0.0,-0.99356,1e-05,1.23559]
[1779277550062,42.83,77317.76,0.0,-0.99356,1e-05,1.23559]
[1779277550269,42.83,77317.76,0.0,-0.99356,1e-05,1.23559]
[1779277550345,42.83,77317.76,0.0,-0.99356,1e-05,1.23559]
[1779277555553,42.83,77317.68,0.0,-0.99356,1e-05,1.23551]
[1779277556824,42.83,77317.68,0.0,-0.99356,1e-05,1.23551]
[1779277557024,42.83,77317.68,0.0,-0.99356,1e-05,1.23551]
[1779277557276,42.83,77317.68,0.0,-0.99356,1e-05,1.23551]
[1779277557338,42.83,77317.75,0.0,-0.99356,1e-05,1.23558]
[1779277562602,42.83,77317.95,0.0,-0.99356,1e-05,1.2358]
[1779277564616,42.83,77315.79,0.0,-0.99357,1e-05,1.23349]
[1779277569171,42.83,77315.74,0.0,-0.99357,1e-05,1.23344]
[1779277569269,42.83,77315.74,0.0,-0.99357,1e-05,1.23344]
[1779277569488,42.83,77315.74,0.0,-0.99357,1e-05,1.23344]
[1779277569519,42.83,77315.74,0.0,-0.99357,1e-05,1.23344]
[1779277569502,42.83,77315.74,0.0,-0.99357,1e-05,1.23344]
[1779277569650,42.83,77315.77,0.0,-0.99357,1e-05,1.23347]
[1779277574686,42.83,77315.5,0.0,-0.99357,1e-05,1.23318]
[1779277579721,42.83,77317.94,0.0,-0.99356,1e-05,1.23579]
[1779277584276,42.83,77317.89,0.0,-0.99356,1e-05,1.23573]
[1779277584521,42.83,77317.89,0.0,-0.99356,1e-05,1.23573]
[1779277585763,42.83,77315.03,0.0,-0.99358,1e-05,1.23268]
[1779277590798,42.83,77315.31,0.0,-0.99357,1e-05,1.23298]
[1779277591806,42.83,77312.99,0.0,-0.99359,1e-05,1.22942]
[1779277596282,42.83,77313.14,0.0,-0.99359,1e-05,1.22958]
[1779277596487,42.83,77313.14,0.0,-0.99359,1e-05,1.22958]
[1779277596519,42.83,77313.14,0.0,-0.99359,1e-05,1.22958]
[1779277596523,42.83,77313.17,0.0,-0.99359,1e-05,1.22961]
[1779277600867,42.83,77315.0,0.0,-0.99358,1e-05,1.23155]
[1779277601875,42.83,77317.22,0.0,-0.99357,1e-05,1.23392]
[1779277604891,42.83,77317.48,0.0,-0.99357,1e-05,1.2342]
[1779277605028,42.83,77317.48,0.0,-0.99357,1e-05,1.2342]
[1779277607239,42.83,77315.15,0.0,-0.99358,1e-05,1.23171]
[1779277607661,42.83,77315.15,0.0,-0.99358,1e-05,1.23171]
[1779277607769,42.83,77315.15,0.0,-0.99358,1e-05,1.23171]
[1779277608119,42.83,77315.15,0.0,-0.99358,1e-05,1.23171]
[1779277608269,42.83,77315.15,0.0,-0.99358,1e-05,1.23171]
[1779277608364,42.83,77319.47,0.0,-0.99355,1e-05,1.23632]
[1779277608926,42.83,77321.06,0.0,-0.99354,1e-05,1.23802]
[1779277615974,42.83,77320.92,0.0,-0.99354,1e-05,1.23787]
[1779277616982,42.83,77323.25,0.0,-0.99353,1e-05,1.24036]
[1779277617989,42.83,77321.05,0.0,-0.99354,1e-05,1.23801]
[1779277618948,42.83,77321.05,0.0,-0.99354,1e-05,1.23801]
[1779277619020,42.83,77321.05,0.0,-0.99354,1e-05,1.23801]
[1779277619049,42.83,77322.91,0.0,-0.99353,1e-05,1.24]
[1779277619971,42.83,77322.91,0.0,-0.99353,1e-05,1.24]
[1779277620023,42.83,77322.91,0.0,-0.99353,1e-05,1.24]
[1779277620124,42.83,77327.21,0.0,-0.99351,1e-05,1.24461]
[1779277625061,42.83,77328.32,0.0,-0.9935,1e-05,1.2458]
[1779277625270,42.83,77328.32,0.0,-0.9935,1e-05,1.2458]
[1779277628059,42.83,77326.38,0.0,-0.99351,1e-05,1.24372]
[1779277630073,42.83,77328.83,0.0,-0.99349,1e-05,1.24635]
[1779277630798,42.83,77328.83,0.0,-0.99349,1e-05,1.24635]
[1779277634568,42.83,77320.59,0.0,-0.99355,1e-05,1.23752]
[1779277635270,42.83,77320.59,0.0,-0.99355,1e-05,1.23752]
[1779277635487,42.83,77320.59,0.0,-0.99355,1e-05,1.23752]
[1779277635519,42.83,77320.59,0.0,-0.99355,1e-05,1.23752]
[1779277635588,42.83,77318.66,0.0,-0.99356,1e-05,1.23546]
[1779277638129,42.83,77323.72,0.0,-0.99353,1e-05,1.24087]
[1779277638769,42.83,77323.72,0.0,-0.99353,1e-05,1.24087]
[1779277643442,42.83,77322.01,0.0,-0.99354,1e-05,1.23904]
[1779277643519,42.83,77322.01,0.0,-0.99354,1e-05,1.23904]
[1779277643482,42.83,77322.01,0.0,-0.99354,1e-05,1.23904]
[1779277651220,42.83,77322.7,0.0,-0.99354,1e-05,1.23867]
[1779277652175,42.83,77322.7,0.0,-0.99354,1e-05,1.23867]
[1779277652269,42.83,77322.7,0.0,-0.99354,1e-05,1.23867]
[1779277652756,42.83,77323.67,0.0,-0.99353,1e-05,1.23971]
[1779277652771,42.83,77323.67,0.0,-0.99353,1e-05,1.23971]
[1779277653234,42.83,77323.99,0.0,-0.99353,1e-05,1.24005]
[1779277654623,42.83,77324.06,0.0,-0.99353,1e-05,1.24013]
[1779277659275,42.83,77341.7,0.0,-0.99342,1e-05,1.25914]
[1779277659963,42.83,77341.7,0.0,-0.99342,1e-05,1.25914]
[1779277660039,42.83,77341.7,0.0,-0.99342,1e-05,1.25914]
[1779277660283,42.83,77343.07,0.0,-0.99341,1e-05,1.26062]
[1779277665808,42.83,77344.31,0.0,-0.9934,1e-05,1.26197]
[1779277666019,42.83,77344.31,0.0,-0.9934,1e-05,1.26197]
[1779277666325,42.83,77344.24,0.0,-0.9934,1e-05,1.26189]
[1779277671360,42.83,77344.0,0.0,-0.99341,1e-05,1.26163]
[1779277673972,42.83,77343.77,0.0,-0.99341,1e-05,1.26138]
[1779277674020,42.83,77343.77,0.0,-0.99341,1e-05,1.26138]
[1779277679415,42.83,77344.21,0.0,-0.9934,1e-05,1.26186]
[1779277679835,42.83,77344.21,0.0,-0.9934,1e-05,1.26186]
[1779277680739,42.83,77345.18,0.0,-0.9934,1e-05,1.26291]
[1779277680770,42.83,77345.18,0.0,-0.9934,1e-05,1.26291]
[1779277681860,42.83,77344.64,0.0,-0.9934,1e-05,1.26233]
[1779277682018,42.83,77344.64,0.0,-0.9934,1e-05,1.26233]
[1779277682436,42.83,77344.82,0.0,-0.9934,1e-05,1.26252]
[1779277687574,42.83,77345.4,0.0,-0.9934,1e-05,1.26315]
[1779277691194,42.83,77346.01,0.0,-0.99339,1e-05,1.26382]
[1779277691270,42.83,77346.01,0.0,-0.99339,1e-05,1.26382]
[1779277691931,42.83,77346.21,0.0,-0.99339,1e-05,1.26403]
[1779277692019,42.83,77346.21,0.0,-0.99339,1e-05,1.26403]
[1779277692507,42.83,77346.35,0.0,-0.99339,1e-05,1.26419]
[1779277697542,42.83,77346.76,0.0,-0.99339,1e-05,1.26463]
[1779277698106,42.83,77346.76,0.0,-0.99339,1e-05,1.26463]
[1779277700640,42.83,77346.41,0.0,-0.99339,1e-05,1.26425]
[1779277700563,42.83,77342.97,0.0,-0.99341,1e-05,1.26051]
[1779277700771,42.83,77342.97,0.0,-0.99341,1e-05,1.26051]
[1779277707612,42.83,77340.9,0.0,-0.99342,1e-05,1.25827]
[1779277713655,42.83,77340.24,0.0,-0.99343,1e-05,1.25644]
[1779277714450,42.83,77340.24,0.0,-0.99343,1e-05,1.25644]
[1779277714519,42.83,77340.24,0.0,-0.99343,1e-05,1.25644]
[1779277715000,42.83,77339.33,0.0,-0.99344,1e-05,1.25546]
[1779277715020,42.83,77339.33,0.0,-0.99344,1e-05,1.25546]
[1779277715669,42.83,77337.27,0.0,-0.99345,1e-05,1.25323]
[1779277720706,42.83,77339.04,0.0,-0.99344,1e-05,1.25514]
[1779277722050,42.83,77339.04,0.0,-0.99344,1e-05,1.25514]
[1779277722270,42.83,77339.04,0.0,-0.99344,1e-05,1.25514]
[1779277722935,42.83,77339.76,0.0,-0.99344,1e-05,1.25592]
[1779277723022,42.83,77339.76,0.0,-0.99344,1e-05,1.25592]
[1779277723036,42.83,77339.62,0.0,-0.99344,1e-05,1.25577]
[1779277728761,42.83,77338.45,0.0,-0.99345,1e-05,1.2545]
[1779277733406,42.83,77338.03,0.0,-0.99345,1e-05,1.25405]
[1779277733518,42.83,77338.03,0.0,-0.99345,1e-05,1.25405]
[1779277733796,42.83,77334.83,0.0,-0.99347,1e-05,1.2506]
[1779277736682,42.83,77335.41,0.0,-0.99346,1e-05,1.25122]
[1779277736713,42.83,77335.18,0.0,-0.99347,1e-05,1.25097]
[1779277736862,42.83,77335.18,0.0,-0.99347,1e-05,1.25097]
[1779277737020,42.83,77335.18,0.0,-0.99347,1e-05,1.25097]
[1779277737096,42.83,77334.4,0.0,-0.99347,1e-05,1.25013]
[1779277738830,42.83,77329.49,0.0,-0.9935,1e-05,1.24485]
[1779277741949,42.83,77328.14,0.0,-0.99351,1e-05,1.2434]
[1779277742019,42.83,77328.14,0.0,-0.99351,1e-05,1.2434]
[1779277742050,42.83,77321.27,0.0,-0.99355,1e-05,1.23604]
[1779277742859,42.83,77315.56,0.0,-0.99359,1e-05,1.22996]
[1779277743866,42.83,77305.25,0.0,-0.99365,1e-05,1.21903]
[1779277744804,42.83,77305.25,0.0,-0.99365,1e-05,1.21903]
[1779277745027,42.83,77305.25,0.0,-0.99365,1e-05,1.21903]
[1779277745054,42.83,77305.04,0.0,-0.99365,1e-05,1.21881]
[1779277747894,42.83,77298.8,0.0,-0.99369,1e-05,1.21224]
[1779277749488,42.83,77298.8,0.0,-0.99369,1e-05,1.21224]
[1779277749519,42.83,77298.8,0.0,-0.99369,1e-05,1.21224]
[1779277749589,42.83,77297.96,0.0,-0.9937,1e-05,1.21136]
[1779277755401,42.83,77295.64,0.0,-0.99371,1e-05,1.20892]
[1779277755518,42.83,77295.64,0.0,-0.99371,1e-05,1.20892]
[1779277757139,42.83,77294.99,0.0,-0.99371,1e-05,1.20824]
[1779277757270,42.83,77294.99,0.0,-0.99371,1e-05,1.20824]
[1779277757351,42.83,77295.28,0.0,-0.99371,1e-05,1.20854]
[1779277759520,42.83,77292.01,0.0,-0.99373,1e-05,1.20512]
[1779277765100,42.83,77294.56,0.0,-0.99372,1e-05,1.20779]
[1779277765269,42.83,77294.56,0.0,-0.99372,1e-05,1.20779]
[1779277765370,42.83,77296.04,0.0,-0.99371,1e-05,1.20934]
[1779277771061,42.83,77296.54,0.0,-0.99371,1e-05,1.20878]
[1779277774564,42.83,77296.87,0.0,-0.99371,1e-05,1.20913]
[1779277774666,42.83,77296.77,0.0,-0.99371,1e-05,1.20903]
[1779277774769,42.83,77296.77,0.0,-0.99371,1e-05,1.20903]
[1779277777269,42.83,77296.78,0.0,-0.99371,1e-05,1.20904]
[1779277783145,42.83,77296.69,0.0,-0.99371,1e-05,1.20894]
[1779277788475,42.83,77296.81,0.0,-0.99371,1e-05,1.20907]
[1779277788522,42.83,77296.81,0.0,-0.99371,1e-05,1.20907]
[1779277788533,42.83,77296.81,0.0,-0.99371,1e-05,1.20907]
[1779277788623,42.83,77296.81,0.0,-0.99371,1e-05,1.20907]
[1779277788729,42.83,77296.81,0.0,-0.99371,1e-05,1.20907]
[1779277788692,42.83,77296.92,0.0,-0.99371,1e-05,1.20918]
[1779277796237,42.83,77294.25,0.0,-0.99372,1e-05,1.20638]
[1779277801274,42.83,77294.44,0.0,-0.99372,1e-05,1.20658]
[1779277806309,42.83,77292.39,0.0,-0.99374,1e-05,1.20444]
[1779277811344,42.83,77293.09,0.0,-0.99373,1e-05,1.20517]
[1779277813739,42.83,77291.68,0.0,-0.99374,1e-05,1.2037]
[1779277813769,42.83,77291.68,0.0,-0.99374,1e-05,1.2037]
[1779277813952,42.83,77292.24,0.0,-0.99374,1e-05,1.20428]
[1779277814020,42.83,77292.24,0.0,-0.99374,1e-05,1.20428]
[1779277814365,42.83,77292.15,0.0,-0.99374,1e-05,1.20419]
[1779277817909,42.83,77291.66,0.0,-0.99374,1e-05,1.20368]
[1779277817957,42.83,77291.66,0.0,-0.99374,1e-05,1.20368]
[1779277818019,42.83,77291.66,0.0,-0.99374,1e-05,1.20368]
[1779277818393,42.83,77291.71,0.0,-0.99374,1e-05,1.20373]
[1779277821847,42.83,77289.03,0.0,-0.99376,1e-05,1.20093]
[1779277821953,42.83,77289.03,0.0,-0.99376,1e-05,1.20093]
[1779277822019,42.83,77289.03,0.0,-0.99376,1e-05,1.20093]
[1779277822421,42.83,77288.07,0.0,-0.99376,1e-05,1.19993]
[1779277827456,42.83,77288.3,0.0,-0.99376,1e-05,1.20017]
[1779277829114,42.83,77288.38,0.0,-0.99376,1e-05,1.20025]
[1779277829270,42.83,77288.38,0.0,-0.99376,1e-05,1.20025]
[1779277829317,42.83,77288.38,0.0,-0.99376,1e-05,1.20025]
[1779277829518,42.83,77288.38,0.0,-0.99376,1e-05,1.20025]
[1779277829528,42.83,77287.7,0.0,-0.99376,1e-05,1.19954]
[1779277833498,42.83,77290.92,0.0,-0.99375,1e-05,1.20183]
[1779277833854,42.83,77290.92,0.0,-0.99375,1e-05,1.20183]
[1779277834908,42.83,77290.84,0.0,-0.99375,1e-05,1.20174]
[1779277835019,42.83,77290.84,0.0,-0.99375,1e-05,1.20174]
[1779277835027,42.83,77290.84,0.0,-0.99375,1e-05,1.20174]
[1779277835269,42.83,77290.84,0.0,-0.99375,1e-05,1.20174]
[1779277835511,42.83,77291.16,0.0,-0.99375,1e-05,1.20208]
[1779277840547,42.83,77288.25,0.0,-0.99377,1e-05,1.19904]
[1779277841121,42.83,77288.25,0.0,-0.99377,1e-05,1.19904]
[1779277841252,42.83,77288.25,0.0,-0.99377,1e-05,1.19904]
[1779277841270,42.83,77288.25,0.0,-0.99377,1e-05,1.19904]
[1779277841554,42.83,77287.41,0.0,-0.99377,1e-05,1.19817]
[1779277846021,42.83,77287.37,0.0,-0.99377,1e-05,1.19813]
[1779277846115,42.83,77287.37,0.0,-0.99377,1e-05,1.19813]
[1779277846269,42.83,77287.37,0.0,-0.99377,1e-05,1.19813]
[1779277846589,42.83,77287.66,0.0,-0.99377,1e-05,1.19843]
[1779277851672,42.83,77288.82,0.0,-0.99376,1e-05,1.19964]
[1779277851756,42.83,77288.82,0.0,-0.99376,1e-05,1.19964]
[1779277851768,42.83,77288.82,0.0,-0.99376,1e-05,1.19964]
[1779277851770,42.83,77288.24,0.0,-0.99377,1e-05,1.19903]
[1779277853548,42.83,77287.98,0.0,-0.99377,1e-05,1.19876]
[1779277856659,42.83,77276.86,0.0,-0.99383,1e-05,1.18723]
[1779277856991,42.83,77276.86,0.0,-0.99383,1e-05,1.18723]
[1779277857019,42.83,77276.86,0.0,-0.99383,1e-05,1.18723]
[1779277857108,42.83,77276.86,0.0,-0.99383,1e-05,1.18723]
[1779277857275,42.83,77276.86,0.0,-0.99383,1e-05,1.18723]
[1779277857667,42.83,77276.69,0.0,-0.99384,1e-05,1.18705]
[1779277861285,42.83,77275.89,0.0,-0.99384,1e-05,1.18623]
[1779277861333,42.83,77275.89,0.0,-0.99384,1e-05,1.18623]
[1779277861521,42.83,77275.89,0.0,-0.99384,1e-05,1.18623]
[1779277861694,42.83,77275.14,0.0,-0.99384,1e-05,1.18545]
[1779277862701,42.83,77270.65,0.0,-0.99387,1e-05,1.18083]
[1779277867737,42.83,77270.65,0.0,-0.99387,1e-05,1.18083]
[1779277874415,42.83,77270.27,0.0,-0.99387,1e-05,1.18044]
[1779277874520,42.83,77270.27,0.0,-0.99387,1e-05,1.18044]
[1779277876625,42.83,77269.96,0.0,-0.99388,1e-05,1.18012]
[1779277876771,42.83,77269.96,0.0,-0.99388,1e-05,1.18012]
[1779277876801,42.83,77269.1,0.0,-0.99388,1e-05,1.17923]
[1779277877714,42.83,77269.1,0.0,-0.99388,1e-05,1.17923]
[1779277877777,42.83,77269.1,0.0,-0.99388,1e-05,1.17923]
[1779277883275,42.83,77268.43,0.0,-0.99388,1e-05,1.17854]
[1779277888890,42.83,77265.67,0.0,-0.9939,1e-05,1.17571]
[1779277892222,42.83,77265.81,0.0,-0.9939,1e-05,1.17586]
[1779277892271,42.83,77265.81,0.0,-0.9939,1e-05,1.17586]
[1779277892381,42.83,77265.81,0.0,-0.9939,1e-05,1.17586]
[1779277892521,42.83,77265.81,0.0,-0.9939,1e-05,1.17586]
[1779277892540,42.83,77261.14,0.0,-0.99393,1e-05,1.17002]
[1779277894478,42.83,77260.61,0.0,-0.99394,1e-05,1.16948]
[1779277895484,42.83,77259.8,0.0,-0.99394,1e-05,1.16866]
[1779277895522,42.83,77259.8,0.0,-0.99394,1e-05,1.16866]
[1779277895590,42.83,77256.54,0.0,-0.99396,1e-05,1.16534]
[1779277896224,42.83,77256.54,0.0,-0.99396,1e-05,1.16534]
[1779277896270,42.83,77256.54,0.0,-0.99396,1e-05,1.16534]
[1779277896277,42.83,77254.02,0.0,-0.99397,1e-05,1.16277]
[1779277901982,42.83,77253.43,0.0,-0.99398,1e-05,1.16217]
[1779277904312,42.83,77253.02,0.0,-0.99398,1e-05,1.16176]
[1779277904520,42.83,77253.02,0.0,-0.99398,1e-05,1.16176]
[1779277910222,42.83,77253.94,0.0,-0.99398,1e-05,1.16269]
[1779277910268,42.83,77253.94,0.0,-0.99398,1e-05,1.16269]
[1779277910342,42.83,77253.94,0.0,-0.99398,1e-05,1.16269]
[1779277910520,42.83,77253.94,0.0,-0.99398,1e-05,1.16269]
[1779277910596,42.83,77258.02,0.0,-0.99395,1e-05,1.16684]
[1779277915783,42.83,77258.37,0.0,-0.99395,1e-05,1.1672]
[1779277918099,42.83,77260.48,0.0,-0.99394,1e-05,1.16935]
[1779277918203,42.83,77260.48,0.0,-0.99394,1e-05,1.16935]
[1779277918269,42.83,77260.48,0.0,-0.99394,1e-05,1.16935]
[1779277918302,42.83,77261.23,0.0,-0.99393,1e-05,1.17011]
[1779277923494,42.83,77262.17,0.0,-0.99393,1e-05,1.17107]
[1779277923519,42.83,77262.17,0.0,-0.99393,1e-05,1.17107]
[1779277923680,42.83,77262.17,0.0,-0.99393,1e-05,1.17107]
[1779277923769,42.83,77262.17,0.0,-0.99393,1e-05,1.17107]
[1779277923771,42.83,77265.77,0.0,-0.99391,1e-05,1.17476]
[1779277927273,42.83,77266.75,0.0,-0.9939,1e-05,1.17576]
[1779277927374,42.83,77268.22,0.0,-0.99389,1e-05,1.17727]
[1779277931953,42.83,77268.85,0.0,-0.99389,1e-05,1.17791]
[1779277932019,42.83,77268.85,0.0,-0.99389,1e-05,1.17791]
[1779277932085,42.83,77268.85,0.0,-0.99389,1e-05,1.17791]
[1779277932269,42.83,77268.85,0.0,-0.99389,1e-05,1.17791]
[1779277932274,42.83,77268.58,0.0,-0.99389,1e-05,1.17764]
[1779277935214,42.83,77272.33,0.0,-0.99387,1e-05,1.18149]
[1779277936200,42.83,77272.33,0.0,-0.99387,1e-05,1.18149]
[1779277936268,42.83,77272.33,0.0,-0.99387,1e-05,1.18149]
[1779277942287,42.83,77274.74,0.0,-0.99385,1e-05,1.18397]
[1779277942349,42.83,77274.74,0.0,-0.99385,1e-05,1.18397]
[1779277942525,42.83,77274.74,0.0,-0.99385,1e-05,1.18397]
[1779277942553,42.83,77275.44,0.0,-0.99385,1e-05,1.18469]
[1779277944763,42.83,77279.59,0.0,-0.99382,1e-05,1.18898]
[1779277949072,42.83,77279.34,0.0,-0.99382,1e-05,1.18872]
[1779277949190,42.83,77279.34,0.0,-0.99382,1e-05,1.18872]
[1779277949271,42.83,77279.34,0.0,-0.99382,1e-05,1.18872]
[1779277949321,42.83,77279.59,0.0,-0.99382,1e-05,1.18898]
[1779277954356,42.83,77280.26,0.0,-0.99382,1e-05,1.1886]
[1779277955345,42.83,77280.26,0.0,-0.99382,1e-05,1.1886]
[1779277955957,42.83,77282.73,0.0,-0.99381,1e-05,1.19116]
[1779277956019,42.83,77282.73,0.0,-0.99381,1e-05,1.19116]
[1779277956134,42.83,77282.73,0.0,-0.99381,1e-05,1.19116]
[1779277956272,42.83,77282.73,0.0,-0.99381,1e-05,1.19116]
[1779277956370,42.83,77282.58,0.0,-0.99381,1e-05,1.19101]
[1779277959391,42.83,77287.38,0.0,-0.99378,1e-05,1.19599]
[1779277959934,42.83,77287.38,0.0,-0.99378,1e-05,1.19599]
[1779277959983,42.83,77287.38,0.0,-0.99378,1e-05,1.19599]
[1779277960019,42.83,77287.38,0.0,-0.99378,1e-05,1.19599]
[1779277960401,42.83,77288.8,0.0,-0.99377,1e-05,1.19746]
[1779277965824,42.83,77289.06,0.0,-0.99377,1e-05,1.19773]
[1779277965829,42.83,77295.56,0.0,-0.99373,1e-05,1.20452]
[1779277966019,42.83,77295.56,0.0,-0.99373,1e-05,1.20452]
[1779277966270,42.83,77295.56,0.0,-0.99373,1e-05,1.20452]
[1779277966442,42.83,77296.2,0.0,-0.99373,1e-05,1.20518]
[1779277968456,42.83,77297.39,0.0,-0.99372,1e-05,1.20643]
[1779277973491,42.83,77297.96,0.0,-0.99372,1e-05,1.20703]
[1779277977608,42.83,77297.93,0.0,-0.99372,1e-05,1.207]
[1779277977769,42.83,77297.93,0.0,-0.99372,1e-05,1.207]
[1779277982718,42.83,77299.4,0.0,-0.99371,1e-05,1.20854]
[1779277982770,42.83,77299.4,0.0,-0.99371,1e-05,1.20854]
[1779277982894,42.83,77299.4,0.0,-0.99371,1e-05,1.20854]
[1779277982929,42.83,77299.92,0.0,-0.99371,1e-05,1.20908]
[1779277983021,42.83,77299.92,0.0,-0.99371,1e-05,1.20908]
[1779277989604,42.83,77302.61,0.0,-0.99369,1e-05,1.21191]
[1779277994640,42.83,77302.38,0.0,-0.99369,1e-05,1.21166]
[1779277999176,42.83,77302.65,0.0,-0.99369,1e-05,1.21195]
[1779277999269,42.83,77302.65,0.0,-0.99369,1e-05,1.21195]
[1779277999384,42.83,77302.65,0.0,-0.99369,1e-05,1.21195]
[1779277999522,42.83,77302.65,0.0,-0.99369,1e-05,1.21195]
[1779277999597,42.83,77302.65,0.0,-0.99369,1e-05,1.21195]
[1779278004441,42.83,77302.65,0.0,-0.99369,1e-05,1.21195]
[1779278006244,42.83,77304.94,0.0,-0.99368,1e-05,1.21436]
[1779278006270,42.83,77304.94,0.0,-0.99368,1e-05,1.21436]
[1779278006390,42.83,77304.94,0.0,-0.99368,1e-05,1.21436]
[1779278006519,42.83,77304.94,0.0,-0.99368,1e-05,1.21436]
[1779278006724,42.83,77304.85,0.0,-0.99368,1e-05,1.21426]
[1779278010617,42.83,77306.41,0.0,-0.99367,1e-05,1.21591]
[1779278010769,42.83,77306.41,0.0,-0.99367,1e-05,1.21591]
[1779278017800,42.83,77306.18,0.0,-0.99367,1e-05,1.21458]
[1779278023843,42.83,77306.19,0.0,-0.99367,1e-05,1.21459]
[1779278024172,42.83,77306.19,0.0,-0.99367,1e-05,1.21459]
[1779278024269,42.83,77306.19,0.0,-0.99367,1e-05,1.21459]
[1779278028662,42.83,77306.61,0.0,-0.99367,1e-05,1.21503]
[1779278028769,42.83,77306.61,0.0,-0.99367,1e-05,1.21503]
[1779278028958,42.83,77306.83,0.0,-0.99367,1e-05,1.21526]
[1779278029031,42.83,77306.83,0.0,-0.99367,1e-05,1.21526]
[1779278029270,42.83,77306.83,0.0,-0.99367,1e-05,1.21526]
[1779278039956,42.83,77305.39,0.0,-0.99368,1e-05,1.21374]
[1779278042422,42.83,77305.7,0.0,-0.99368,1e-05,1.21407]
[1779278042519,42.83,77305.7,0.0,-0.99368,1e-05,1.21407]
[1779278042528,42.83,77305.7,0.0,-0.99368,1e-05,1.21407]
[1779278042769,42.83,77305.7,0.0,-0.99368,1e-05,1.21407]
[1779278042976,42.83,77305.73,0.0,-0.99368,1e-05,1.2141]
[1779278048013,42.83,77305.96,0.0,-0.99368,1e-05,1.21434]
[1779278053049,42.83,77305.71,0.0,-0.99368,1e-05,1.21408]
[1779278058215,42.83,77305.71,0.0,-0.99368,1e-05,1.21408]
[1779278058268,42.83,77305.71,0.0,-0.99368,1e-05,1.21408]
[1779278058276,42.83,77305.71,0.0,-0.99368,1e-05,1.21408]
[1779278058519,42.83,77305.71,0.0,-0.99368,1e-05,1.21408]
[1779278058620,42.83,77305.49,0.0,-0.99368,1e-05,1.21385]
[1779278062246,42.83,77305.86,0.0,-0.99368,1e-05,1.21424]
[1779278063875,42.83,77305.83,0.0,-0.99368,1e-05,1.21421]
[1779278064020,42.83,77305.83,0.0,-0.99368,1e-05,1.21421]
[1779278069160,42.83,77306.44,0.0,-0.99367,1e-05,1.21485]
[1779278074196,42.83,77306.35,0.0,-0.99368,1e-05,1.21367]
[1779278076664,42.83,77305.79,0.0,-0.99368,1e-05,1.21308]
[1779278076769,42.83,77305.79,0.0,-0.99368,1e-05,1.21308]
[1779278076830,42.83,77305.79,0.0,-0.99368,1e-05,1.21308]
[1779278077020,42.83,77305.79,0.0,-0.99368,1e-05,1.21308]
[1779278076865,42.83,77305.82,0.0,-0.99368,1e-05,1.21311]
[1779278082252,42.83,77305.57,0.0,-0.99368,1e-05,1.21285]
[1779278087692,42.83,77305.66,0.0,-0.99368,1e-05,1.21294]
[1779278087769,42.83,77305.66,0.0,-0.99368,1e-05,1.21294]
[1779278095200,42.83,77305.7,0.0,-0.99368,1e-05,1.21298]
[1779278097275,42.83,77305.65,0.0,-0.99368,1e-05,1.21293]
[1779278099072,42.83,77305.73,0.0,-0.99368,1e-05,1.21302]
[1779278099269,42.83,77305.73,0.0,-0.99368,1e-05,1.21302]
[1779278099371,42.83,77305.59,0.0,-0.99368,1e-05,1.21287]
[1779278101765,42.83,77305.98,0.0,-0.99368,1e-05,1.21328]
[1779278101776,42.83,77305.98,0.0,-0.99368,1e-05,1.21328]
[1779278103222,42.83,77305.35,0.0,-0.99368,1e-05,1.21262]
[1779278103270,42.83,77305.35,0.0,-0.99368,1e-05,1.21262]
[1779278107742,42.83,77305.68,0.0,-0.99368,1e-05,1.21296]
[1779278107769,42.83,77305.68,0.0,-0.99368,1e-05,1.21296]
[1779278107843,42.83,77305.91,0.0,-0.99368,1e-05,1.21321]
[1779278113271,42.83,77306.38,0.0,-0.99368,1e-05,1.2137]
[1779278118510,42.83,77306.53,0.0,-0.99368,1e-05,1.21386]
[1779278121121,42.83,77306.47,0.0,-0.99368,1e-05,1.21379]
[1779278121269,42.83,77306.47,0.0,-0.99368,1e-05,1.21379]
[1779278123929,42.83,77306.51,0.0,-0.99368,1e-05,1.21384]
[1779278124019,42.83,77306.51,0.0,-0.99368,1e-05,1.21384]
[1779278124015,42.83,77311.78,0.0,-0.99365,1e-05,1.21939]
[1779278124552,42.83,77314.64,0.0,-0.99363,1e-05,1.22242]
[1779278126824,42.83,77315.15,0.0,-0.99362,1e-05,1.22296]
[1779278127022,42.83,77315.15,0.0,-0.99362,1e-05,1.22296]
[1779278132612,42.83,77311.65,0.0,-0.99365,1e-05,1.21817]
[1779278136853,42.83,77312.05,0.0,-0.99365,1e-05,1.21859]
[1779278137020,42.83,77312.05,0.0,-0.99365,1e-05,1.21859]
[1779278138140,42.83,77311.84,0.0,-0.99365,1e-05,1.21837]
[1779278138269,42.83,77311.84,0.0,-0.99365,1e-05,1.21837]
[1779278138654,42.83,77309.91,0.0,-0.99366,1e-05,1.21633]
[1779278142655,42.83,77309.41,0.0,-0.99367,1e-05,1.2158]
[1779278142769,42.83,77309.41,0.0,-0.99367,1e-05,1.2158]
[1779278149594,42.83,77310.63,0.0,-0.99366,1e-05,1.21709]
[1779278156780,42.83,77311.47,0.0,-0.99365,1e-05,1.21798]
[1779278157399,42.83,77311.47,0.0,-0.99365,1e-05,1.21798]
[1779278157519,42.83,77311.47,0.0,-0.99365,1e-05,1.21798]
[1779278163102,42.83,77310.58,0.0,-0.99366,1e-05,1.21704]
[1779278163116,42.83,77310.58,0.0,-0.99366,1e-05,1.21704]
[1779278163269,42.83,77310.53,0.0,-0.99366,1e-05,1.21699]
[1779278163830,42.83,77310.54,0.0,-0.99366,1e-05,1.217]
[1779278165269,42.83,77310.58,0.0,-0.99366,1e-05,1.21704]
[1779278170555,42.83,77311.23,0.0,-0.99365,1e-05,1.21772]
[1779278170718,42.83,77311.23,0.0,-0.99365,1e-05,1.21772]
[1779278170768,42.83,77311.23,0.0,-0.99365,1e-05,1.21772]
[1779278170879,42.83,77311.08,0.0,-0.99365,1e-05,1.21757]
[1779278172038,42.83,77311.08,0.0,-0.99365,1e-05,1.21757]
[1779278172273,42.83,77311.19,0.0,-0.99365,1e-05,1.21768]
[1779278177419,42.83,77311.33,0.0,-0.99365,1e-05,1.21783]
[1779278179269,42.83,77311.36,0.0,-0.99365,1e-05,1.21786]
[1779278185956,42.83,77311.42,0.0,-0.99365,1e-05,1.21792]
[1779278186019,42.83,77311.42,0.0,-0.99365,1e-05,1.21792]
[1779278192026,42.83,77310.84,0.0,-0.99366,1e-05,1.21622]
[1779278193033,42.83,77308.88,0.0,-0.99367,1e-05,1.21416]
[1779278193270,42.83,77308.88,0.0,-0.99367,1e-05,1.21416]
[1779278197402,42.83,77309.24,0.0,-0.99367,1e-05,1.21454]
[1779278197520,42.83,77309.24,0.0,-0.99367,1e-05,1.21454]
[1779278197549,42.83,77309.24,0.0,-0.99367,1e-05,1.21454]
[1779278197769,42.83,77309.24,0.0,-0.99367,1e-05,1.21454]
[1779278198068,42.83,77309.29,0.0,-0.99367,1e-05,1.21459]
[1779278204110,42.83,77309.27,0.0,-0.99367,1e-05,1.21457]
[1779278205273,42.83,77309.27,0.0,-0.99367,1e-05,1.21457]
[1779278208138,42.83,77306.3,0.0,-0.99369,1e-05,1.21144]
[1779278209568,42.83,77306.88,0.0,-0.99369,1e-05,1.21205]
[1779278209615,42.83,77306.88,0.0,-0.99369,1e-05,1.21205]
[1779278209769,42.83,77306.88,0.0,-0.99369,1e-05,1.21205]
[1779278211162,42.83,77306.85,0.0,-0.99369,1e-05,1.21202]
[1779278216197,42.83,77306.28,0.0,-0.99369,1e-05,1.21142]
[1779278221232,42.83,77306.49,0.0,-0.99369,1e-05,1.21164]
[1779278222290,42.83,77306.49,0.0,-0.99369,1e-05,1.21164]
[1779278222518,42.83,77306.49,0.0,-0.99369,1e-05,1.21164]
[1779278222525,42.83,77306.49,0.0,-0.99369,1e-05,1.21164]
[1779278222769,42.83,77306.49,0.0,-0.99369,1e-05,1.21164]
[1779278222863,42.83,77306.58,0.0,-0.99369,1e-05,1.21174]
[1779278224253,42.83,77309.67,0.0,-0.99367,1e-05,1.21499]
[1779278229685,42.83,77309.82,0.0,-0.99367,1e-05,1.21515]
[1779278229768,42.83,77309.82,0.0,-0.99367,1e-05,1.21515]
[1779278236192,42.83,77308.87,0.0,-0.99367,1e-05,1.21415]
[1779278239269,42.83,77308.63,0.0,-0.99368,1e-05,1.2139]
[1779278243270,42.83,77308.91,0.0,-0.99367,1e-05,1.21419]
[1779278243335,42.83,77308.91,0.0,-0.99367,1e-05,1.21419]
[1779278244842,42.83,77308.91,0.0,-0.99367,1e-05,1.21419]
[1779278245006,42.83,77308.91,0.0,-0.99367,1e-05,1.21419]
[1779278250070,42.83,77308.91,0.0,-0.99367,1e-05,1.21419]
[1779278251270,42.83,77308.98,0.0,-0.99367,1e-05,1.21426]
[1779278257778,42.83,77308.95,0.0,-0.99368,1e-05,1.21315]
[1779278258020,42.83,77308.95,0.0,-0.99368,1e-05,1.21315]
[1779278261501,42.83,77307.99,0.0,-0.99368,1e-05,1.21214]
[1779278261519,42.83,77307.99,0.0,-0.99368,1e-05,1.21214]
[1779278261750,42.83,77307.99,0.0,-0.99368,1e-05,1.21214]
[1779278261769,42.83,77307.99,0.0,-0.99368,1e-05,1.21214]
[1779278261853,42.83,77308.0,0.0,-0.99368,1e-05,1.21215]
[1779278262521,42.83,77304.46,0.0,-0.99371,1e-05,1.20843]
[1779278264809,42.83,77303.52,0.0,-0.99371,1e-05,1.20744]
[1779278265021,42.83,77303.52,0.0,-0.99371,1e-05,1.20744]
[1779278265096,42.83,77303.15,0.0,-0.99371,1e-05,1.20705]
[1779278271798,42.83,77302.8,0.0,-0.99372,1e-05,1.20669]
[1779278272021,42.83,77302.8,0.0,-0.99372,1e-05,1.20669]
[1779278278633,42.83,77302.75,0.0,-0.99372,1e-05,1.20664]
[1779278283669,42.83,77303.03,0.0,-0.99372,1e-05,1.20693]
[1779278284504,42.83,77303.03,0.0,-0.99372,1e-05,1.20693]
[1779278284521,42.83,77303.03,0.0,-0.99372,1e-05,1.20693]
[1779278286146,42.83,77304.86,0.0,-0.9937,1e-05,1.20885]
[1779278286247,42.83,77306.26,0.0,-0.9937,1e-05,1.21032]
[1779278291725,42.83,77307.97,0.0,-0.99368,1e-05,1.21211]
[1779278296761,42.83,77308.3,0.0,-0.99368,1e-05,1.21246]
[1779278301796,42.83,77308.7,0.0,-0.99368,1e-05,1.21288]
[1779278306831,42.83,77311.13,0.0,-0.99367,1e-05,1.21544]
[1779278311268,42.83,77313.99,0.0,-0.99365,1e-05,1.21846]
[1779278315338,42.83,77315.11,0.0,-0.99365,1e-05,1.21855]
[1779278315519,42.83,77315.11,0.0,-0.99365,1e-05,1.21855]
[1779278315893,42.83,77315.67,0.0,-0.99364,1e-05,1.21914]
[1779278316960,42.83,77315.67,0.0,-0.99364,1e-05,1.21914]
[1779278317019,42.83,77315.67,0.0,-0.99364,1e-05,1.21914]
[1779278321640,42.83,77315.81,0.0,-0.99364,1e-05,1.21929]
[1779278326970,42.83,77318.37,0.0,-0.99363,1e-05,1.222]
[1779278328981,42.83,77318.55,0.0,-0.99363,1e-05,1.22219]
[1779278329020,42.83,77318.55,0.0,-0.99363,1e-05,1.22219]
[1779278329078,42.83,77318.55,0.0,-0.99363,1e-05,1.22219]
[1779278329268,42.83,77318.55,0.0,-0.99363,1e-05,1.22219]
[1779278329178,42.83,77319.26,0.0,-0.99362,1e-05,1.22294]
[1779278333238,42.83,77320.02,0.0,-0.99362,1e-05,1.22375]
[1779278333269,42.83,77320.02,0.0,-0.99362,1e-05,1.22375]
[1779278333014,42.83,77324.49,0.0,-0.99359,1e-05,1.22849]
[1779278338049,42.83,77325.31,0.0,-0.99358,1e-05,1.22937]
[1779278341879,42.83,77325.8,0.0,-0.99358,1e-05,1.22989]
[1779278342020,42.83,77325.8,0.0,-0.99358,1e-05,1.22989]
[1779278342148,42.83,77325.8,0.0,-0.99358,1e-05,1.22989]
[1779278342268,42.83,77325.8,0.0,-0.99358,1e-05,1.22989]
[1779278342249,42.83,77325.53,0.0,-0.99358,1e-05,1.2296]
[1779278343231,42.83,77325.53,0.0,-0.99358,1e-05,1.2296]
[1779278349125,42.83,77325.6,0.0,-0.99358,1e-05,1.22967]
[1779278351459,42.83,77324.15,0.0,-0.99359,1e-05,1.22813]
[1779278351520,42.83,77324.15,0.0,-0.99359,1e-05,1.22813]
[1779278351555,42.83,77324.15,0.0,-0.99359,1e-05,1.22813]
[1779278351769,42.83,77324.15,0.0,-0.99359,1e-05,1.22813]
[1779278352146,42.83,77324.08,0.0,-0.99359,1e-05,1.22806]
[1779278357217,42.83,77323.69,0.0,-0.99359,1e-05,1.22764]
[1779278357268,42.83,77323.69,0.0,-0.99359,1e-05,1.22764]
[1779278364231,42.83,77324.09,0.0,-0.99359,1e-05,1.22807]
[1779278369268,42.83,77328.56,0.0,-0.99356,1e-05,1.23283]
[1779278369415,42.83,77328.56,0.0,-0.99356,1e-05,1.23283]
[1779278369519,42.83,77328.56,0.0,-0.99356,1e-05,1.23283]
[1779278369774,42.83,77328.56,0.0,-0.99356,1e-05,1.23283]
[1779278370026,42.83,77328.56,0.0,-0.99356,1e-05,1.23283]
[1779278370275,42.83,77328.23,0.0,-0.99357,1e-05,1.23248]
[1779278371288,42.83,77328.23,0.0,-0.99357,1e-05,1.23248]
[1779278371282,42.83,77330.98,0.0,-0.99355,1e-05,1.23431]
[1779278375990,42.83,77330.98,0.0,-0.99355,1e-05,1.23431]
[1779278376021,42.83,77330.98,0.0,-0.99355,1e-05,1.23431]
[1779278381352,42.83,77331.66,0.0,-0.99355,1e-05,1.23504]
[1779278383244,42.83,77330.68,0.0,-0.99356,1e-05,1.23399]
[1779278383272,42.83,77330.68,0.0,-0.99356,1e-05,1.23399]
[1779278383467,42.83,77330.26,0.0,-0.99356,1e-05,1.23354]
[1779278383520,42.83,77330.26,0.0,-0.99356,1e-05,1.23354]
[1779278384372,42.83,77329.69,0.0,-0.99356,1e-05,1.23293]
[1779278387942,42.83,77330.13,0.0,-0.99356,1e-05,1.2334]
[1779278388038,42.83,77330.13,0.0,-0.99356,1e-05,1.2334]
[1779278388637,42.83,77328.03,0.0,-0.99357,1e-05,1.23116]
[1779278388769,42.83,77328.03,0.0,-0.99357,1e-05,1.23116]
[1779278388870,42.83,77327.83,0.0,-0.99357,1e-05,1.23095]
[1779278391852,42.83,77327.55,0.0,-0.99358,1e-05,1.23065]
[1779278392019,42.83,77327.55,0.0,-0.99358,1e-05,1.23065]
[1779278392096,42.83,77322.71,0.0,-0.99361,1e-05,1.22551]
[1779278396106,42.83,77319.65,0.0,-0.99362,1e-05,1.22226]
[1779278396272,42.83,77319.65,0.0,-0.99362,1e-05,1.22226]
[1779278396300,42.83,77319.65,0.0,-0.99362,1e-05,1.22226]
[1779278396374,42.83,77313.05,0.0,-0.99366,1e-05,1.21529]
[1779278396520,42.83,77313.05,0.0,-0.99366,1e-05,1.21529]
[1779278401492,42.83,77306.89,0.0,-0.9937,1e-05,1.20881]
[1779278403506,42.83,77300.61,0.0,-0.99374,1e-05,1.20223]
[1779278406563,42.83,77298.88,0.0,-0.99375,1e-05,1.20043]
[1779278406771,42.83,77298.88,0.0,-0.99375,1e-05,1.20043]
[1779278406872,42.83,77295.05,0.0,-0.99377,1e-05,1.19644]
[1779278409394,42.83,77294.52,0.0,-0.99378,1e-05,1.19589]
[1779278409519,42.83,77294.45,0.0,-0.99378,1e-05,1.19581]
[1779278409549,42.83,77293.79,0.0,-0.99378,1e-05,1.19513]
[1779278411362,42.83,77293.79,0.0,-0.99378,1e-05,1.19513]
[1779278411535,42.83,77294.17,0.0,-0.99378,1e-05,1.19552]
[1779278416598,42.83,77295.26,0.0,-0.99377,1e-05,1.19666]
[1779278421633,42.83,77295.33,0.0,-0.99377,1e-05,1.19673]
[1779278422907,42.83,77295.33,0.0,-0.99377,1e-05,1.19673]
[1779278422960,42.83,77295.33,0.0,-0.99377,1e-05,1.19673]
[1779278423023,42.83,77295.33,0.0,-0.99377,1e-05,1.19673]
[1779278423124,42.83,77294.93,0.0,-0.99377,1e-05,1.19631]
[1779278428848,42.83,77295.27,0.0,-0.99377,1e-05,1.19667]
[1779278429020,42.83,77295.27,0.0,-0.99377,1e-05,1.19667]
[1779278431653,42.83,77295.72,0.0,-0.99377,1e-05,1.19713]
[1779278431769,42.83,77295.72,0.0,-0.99377,1e-05,1.19713]
[1779278431870,42.83,77295.72,0.0,-0.99378,1e-05,1.19606]
[1779278437752,42.83,77295.18,0.0,-0.99378,1e-05,1.1955]
[1779278443794,42.83,77295.22,0.0,-0.99378,1e-05,1.19554]
[1779278446368,42.83,77295.58,0.0,-0.99378,1e-05,1.19591]
[1779278446498,42.83,77295.53,0.0,-0.99378,1e-05,1.19586]
[1779278446523,42.83,77295.53,0.0,-0.99378,1e-05,1.19586]
[1779278446816,42.83,77295.63,0.0,-0.99378,1e-05,1.19596]
[1779278451851,42.83,77293.58,0.0,-0.99379,1e-05,1.19383]
[1779278456886,42.83,77295.17,0.0,-0.99378,1e-05,1.19549]
[1779278461401,42.83,77295.24,0.0,-0.99378,1e-05,1.19556]
[1779278461521,42.83,77295.64,0.0,-0.99378,1e-05,1.19597]
[1779278461921,42.83,77306.85,0.0,-0.99371,1e-05,1.20768]
[1779278463259,42.83,77306.85,0.0,-0.99371,1e-05,1.20768]
[1779278463269,42.83,77306.85,0.0,-0.99371,1e-05,1.20768]
[1779278463307,42.83,77306.85,0.0,-0.99371,1e-05,1.20768]
[1779278463613,42.83,77306.85,0.0,-0.99371,1e-05,1.20768]
[1779278463768,42.83,77306.85,0.0,-0.99371,1e-05,1.20768]
[1779278465949,42.83,77313.94,0.0,-0.99367,1e-05,1.21514]
[1779278466859,42.83,77313.94,0.0,-0.99367,1e-05,1.21514]
[1779278467020,42.83,77313.94,0.0,-0.99367,1e-05,1.21514]
[1779278467029,42.83,77316.98,0.0,-0.99365,1e-05,1.21835]
[1779278472999,42.83,77318.82,0.0,-0.99364,1e-05,1.22029]
[1779278474447,42.83,77318.82,0.0,-0.99364,1e-05,1.22029]
[1779278474520,42.83,77318.79,0.0,-0.99364,1e-05,1.22026]
[1779278474624,42.83,77318.79,0.0,-0.99364,1e-05,1.22026]
[1779278474769,42.83,77318.79,0.0,-0.99364,1e-05,1.22026]
[1779278475013,42.83,77318.63,0.0,-0.99364,1e-05,1.22009]
[1779278477269,42.83,77318.43,0.0,-0.99364,1e-05,1.21988]
[1779278478034,42.83,77315.36,0.0,-0.99366,1e-05,1.21664]
[1779278478500,42.83,77315.36,0.0,-0.99366,1e-05,1.21664]
[1779278483403,42.83,77313.37,0.0,-0.99367,1e-05,1.21454]
[1779278483454,42.83,77313.37,0.0,-0.99367,1e-05,1.21454]
[1779278483518,42.83,77313.31,0.0,-0.99367,1e-05,1.21447]
[1779278484075,42.83,77314.0,0.0,-0.99366,1e-05,1.2152]
[1779278488482,42.83,77314.46,0.0,-0.99366,1e-05,1.21569]
[1779278488105,42.83,77321.05,0.0,-0.99362,1e-05,1.22265]
[1779278488520,42.83,77321.05,0.0,-0.99362,1e-05,1.22265]
[1779278488744,42.83,77321.05,0.0,-0.99362,1e-05,1.22265]
[1779278488769,42.83,77321.05,0.0,-0.99362,1e-05,1.22265]
[1779278489112,42.83,77321.3,0.0,-0.99362,1e-05,1.22292]
[1779278492133,42.83,77323.68,0.0,-0.99361,1e-05,1.22435]
[1779278493053,42.83,77323.68,0.0,-0.99361,1e-05,1.22435]
[1779278493136,42.83,77323.68,0.0,-0.99361,1e-05,1.22435]
[1779278493272,42.83,77323.68,0.0,-0.99361,1e-05,1.22435]
[1779278493284,42.83,77326.43,0.0,-0.99359,1e-05,1.22727]
[1779278499028,42.83,77328.51,0.0,-0.99358,1e-05,1.22948]
[1779278499144,42.83,77328.51,0.0,-0.99358,1e-05,1.22948]
[1779278499269,42.83,77328.51,0.0,-0.99358,1e-05,1.22948]
[1779278499370,42.83,77328.94,0.0,-0.99358,1e-05,1.22994]
[1779278502482,42.83,77328.97,0.0,-0.99358,1e-05,1.22997]
[1779278502203,42.83,77332.98,0.0,-0.99355,1e-05,1.23424]
[1779278503210,42.83,77338.59,0.0,-0.99352,1e-05,1.24025]
[1779278505981,42.83,77337.93,0.0,-0.99352,1e-05,1.23954]
[1779278506019,42.83,77337.93,0.0,-0.99352,1e-05,1.23954]
[1779278506184,42.83,77337.93,0.0,-0.99352,1e-05,1.23954]
[1779278506269,42.83,77337.93,0.0,-0.99352,1e-05,1.23954]
[1779278506343,42.83,77337.97,0.0,-0.99352,1e-05,1.23958]
[1779278507238,42.83,77341.3,0.0,-0.9935,1e-05,1.24316]
[1779278508248,42.83,77348.26,0.0,-0.99346,1e-05,1.25065]
[1779278508961,42.83,77348.26,0.0,-0.99346,1e-05,1.25065]
[1779278509020,42.83,77348.26,0.0,-0.99346,1e-05,1.25065]
[1779278509255,42.83,77348.16,0.0,-0.99346,1e-05,1.25054]
[1779278514049,42.83,77347.17,0.0,-0.99346,1e-05,1.24948]
[1779278514270,42.83,77347.17,0.0,-0.99346,1e-05,1.24948]
[1779278514290,42.83,77346.91,0.0,-0.99347,1e-05,1.24919]
[1779278515773,42.83,77346.98,0.0,-0.99347,1e-05,1.24927]
[1779278516020,42.83,77346.98,0.0,-0.99347,1e-05,1.24927]
[1779278521339,42.83,77350.01,0.0,-0.99345,1e-05,1.25254]
[1779278522676,42.83,77350.53,0.0,-0.99344,1e-05,1.2531]
[1779278522770,42.83,77350.53,0.0,-0.99344,1e-05,1.2531]
[1779278522899,42.83,77350.53,0.0,-0.99344,1e-05,1.2531]
[1779278523019,42.83,77350.53,0.0,-0.99344,1e-05,1.2531]
[1779278523353,42.83,77348.42,0.0,-0.99346,1e-05,1.25082]
[1779278526374,42.83,77353.7,0.0,-0.99342,1e-05,1.25654]
[1779278530006,42.83,77354.48,0.0,-0.99342,1e-05,1.25738]
[1779278530025,42.83,77354.48,0.0,-0.99342,1e-05,1.25738]
[1779278530877,42.83,77353.14,0.0,-0.99343,1e-05,1.25593]
[1779278531019,42.83,77353.14,0.0,-0.99343,1e-05,1.25593]
[1779278531409,42.83,77354.56,0.0,-0.99342,1e-05,1.25747]
[1779278536444,42.83,77351.03,0.0,-0.99344,1e-05,1.25365]
[1779278537208,42.83,77351.03,0.0,-0.99344,1e-05,1.25365]
[1779278537270,42.83,77351.03,0.0,-0.99344,1e-05,1.25365]
[1779278537421,42.83,77351.03,0.0,-0.99344,1e-05,1.25365]
[1779278537521,42.83,77351.03,0.0,-0.99344,1e-05,1.25365]
[1779278537451,42.83,77351.54,0.0,-0.99344,1e-05,1.2542]
[1779278538458,42.83,77358.91,0.0,-0.99339,1e-05,1.26219]
[1779278539465,42.83,77357.94,0.0,-0.9934,1e-05,1.26114]
[1779278544501,42.83,77359.51,0.0,-0.99339,1e-05,1.26285]
[1779278545629,42.83,77359.53,0.0,-0.99339,1e-05,1.26287]
[1779278545769,42.83,77359.53,0.0,-0.99339,1e-05,1.26287]
[1779278551552,42.83,77359.62,0.0,-0.99339,1e-05,1.26185]
[1779278553805,42.83,77360.38,0.0,-0.99339,1e-05,1.26267]
[1779278554019,42.83,77360.38,0.0,-0.99339,1e-05,1.26267]
[1779278554024,42.83,77360.02,0.0,-0.99339,1e-05,1.26228]
[1779278556344,42.83,77360.53,0.0,-0.99339,1e-05,1.26284]
[1779278556478,42.83,77360.53,0.0,-0.99339,1e-05,1.26284]
[1779278556521,42.83,77360.53,0.0,-0.99339,1e-05,1.26284]
[1779278561797,42.83,77362.06,0.0,-0.99338,1e-05,1.2645]
[1779278562027,42.83,77362.06,0.0,-0.99338,1e-05,1.2645]
[1779278562104,42.83,77365.7,0.0,-0.99335,1e-05,1.26847]
[1779278563482,42.83,77365.7,0.0,-0.99335,1e-05,1.26847]
[1779278563520,42.83,77365.7,0.0,-0.99335,1e-05,1.26847]
[1779278562810,42.83,77371.33,0.0,-0.99332,1e-05,1.27464]
[1779278563636,42.83,77372.9,0.0,-0.99331,1e-05,1.27636]
[1779278568673,42.83,77372.06,0.0,-0.99331,1e-05,1.27544]
[1779278569970,42.83,77372.06,0.0,-0.99331,1e-05,1.27544]
[1779278570020,42.83,77372.06,0.0,-0.99331,1e-05,1.27544]
[1779278571653,42.83,77371.87,0.0,-0.99331,1e-05,1.27523]
[1779278571769,42.83,77371.87,0.0,-0.99331,1e-05,1.27523]
[1779278571871,42.83,77371.77,0.0,-0.99331,1e-05,1.27512]
[1779278577016,42.83,77371.29,0.0,-0.99332,1e-05,1.27459]
[1779278577270,42.83,77371.29,0.0,-0.99332,1e-05,1.27459]
[1779278582769,42.83,77373.3,0.0,-0.9933,1e-05,1.2768]
[1779278584492,42.83,77373.3,0.0,-0.9933,1e-05,1.2768]
[1779278584520,42.83,77373.3,0.0,-0.9933,1e-05,1.2768]
[1779278586222,42.83,77374.03,0.0,-0.9933,1e-05,1.2776]
[1779278586269,42.83,77374.03,0.0,-0.9933,1e-05,1.2776]
[1779278586323,42.83,77374.05,0.0,-0.9933,1e-05,1.27762]
[1779278588339,42.83,77374.39,0.0,-0.9933,1e-05,1.278]
[1779278588519,42.83,77374.39,0.0,-0.9933,1e-05,1.278]
[1779278588924,42.83,77374.31,0.0,-0.9933,1e-05,1.27791]
[1779278589020,42.83,77374.31,0.0,-0.9933,1e-05,1.27791]
[1779278589046,42.83,77382.55,0.0,-0.99324,1e-05,1.28699]
[1779278589818,42.83,77382.85,0.0,-0.99324,1e-05,1.28732]
[1779278594061,42.83,77383.87,0.0,-0.99324,1e-05,1.28845]
[1779278594269,42.83,77383.87,0.0,-0.99324,1e-05,1.28845]
[1779278600112,42.83,77383.85,0.0,-0.99324,1e-05,1.28843]
[1779278600270,42.83,77383.85,0.0,-0.99324,1e-05,1.28843]
[1779278600477,42.83,77383.85,0.0,-0.99324,1e-05,1.28843]
[1779278600519,42.83,77383.85,0.0,-0.99324,1e-05,1.28843]
[1779278600554,42.83,77379.99,0.0,-0.99326,1e-05,1.28417]
[1779278602911,42.83,77383.48,0.0,-0.99324,1e-05,1.28802]
[1779278603900,42.83,77383.48,0.0,-0.99324,1e-05,1.28802]
[1779278604019,42.83,77383.48,0.0,-0.99324,1e-05,1.28802]
[1779278604121,42.83,77386.96,0.0,-0.99322,1e-05,1.29188]
[1779278610498,42.83,77389.7,0.0,-0.9932,1e-05,1.29492]
[1779278610524,42.83,77389.7,0.0,-0.9932,1e-05,1.29492]
[1779278611071,42.83,77389.55,0.0,-0.9932,1e-05,1.29475]
[1779278611273,42.83,77389.55,0.0,-0.9932,1e-05,1.29475]
[1779278611375,42.83,77389.43,0.0,-0.99321,1e-05,1.29348]
[1779278617008,42.83,77388.69,0.0,-0.99321,1e-05,1.29266]
[1779278618226,42.83,77388.69,0.0,-0.99321,1e-05,1.29266]
[1779278618269,42.83,77388.69,0.0,-0.99321,1e-05,1.29266]
[1779278623994,42.83,77388.39,0.0,-0.99321,1e-05,1.29232]
[1779278624034,42.83,77388.39,0.0,-0.99321,1e-05,1.29232]
[1779278625065,42.83,77369.86,0.0,-0.99333,1e-05,1.2719]
[1779278626347,42.83,77369.86,0.0,-0.99333,1e-05,1.2719]
[1779278626519,42.83,77369.86,0.0,-0.99333,1e-05,1.2719]
[1779278626571,42.83,77363.3,0.0,-0.99337,1e-05,1.26473]
[1779278628112,42.83,77365.07,0.0,-0.99336,1e-05,1.26666]
[1779278628269,42.83,77365.07,0.0,-0.99336,1e-05,1.26666]
[1779278628319,42.83,77365.68,0.0,-0.99336,1e-05,1.26733]
[1779278633269,42.83,77366.45,0.0,-0.99335,1e-05,1.26817]
[1779278637149,42.83,77373.49,0.0,-0.99331,1e-05,1.27588]
[1779278638378,42.83,77373.49,0.0,-0.99331,1e-05,1.27588]
[1779278638519,42.83,77373.49,0.0,-0.99331,1e-05,1.27588]
[1779278638606,42.83,77372.57,0.0,-0.99331,1e-05,1.27487]
[1779278641503,42.83,77374.32,0.0,-0.9933,1e-05,1.27679]
[1779278641519,42.83,77374.32,0.0,-0.9933,1e-05,1.27679]
[1779278641584,42.83,77384.21,0.0,-0.99324,1e-05,1.28769]
[1779278642428,42.83,77384.21,0.0,-0.99324,1e-05,1.28769]
[1779278642521,42.83,77384.21,0.0,-0.99324,1e-05,1.28769]
[1779278642618,42.83,77384.82,0.0,-0.99324,1e-05,1.28837]
[1779278643201,42.83,77392.4,0.0,-0.99319,1e-05,1.29678]
[1779278644208,42.83,77397.89,0.0,-0.99315,1e-05,1.3029]
[1779278645215,42.83,77398.39,0.0,-0.99315,1e-05,1.30346]
[1779278648236,42.83,77400.28,0.0,-0.99314,1e-05,1.30557]
[1779278653271,42.83,77398.28,0.0,-0.99315,1e-05,1.30334]
[1779278657269,42.83,77398.03,0.0,-0.99315,1e-05,1.30306]
[1779278657340,42.83,77392.71,0.0,-0.99318,1e-05,1.29712]
[1779278663345,42.83,77390.7,0.0,-0.9932,1e-05,1.29489]
[1779278664370,42.83,77390.7,0.0,-0.9932,1e-05,1.29489]
[1779278664521,42.83,77390.7,0.0,-0.9932,1e-05,1.29489]
[1779278664572,42.83,77389.31,0.0,-0.99321,1e-05,1.29334]
[1779278673416,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278673702,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278673777,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278674506,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278674519,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278674558,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278680466,42.83,77390.83,0.0,-0.9932,1e-05,1.29389]
[1779278685502,42.83,77390.75,0.0,-0.9932,1e-05,1.2938]
[1779278688986,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278689019,42.83,77390.82,0.0,-0.9932,1e-05,1.29388]
[1779278690536,42.83,77390.42,0.0,-0.99321,1e-05,1.29344]
[1779278693269,42.83,77390.69,0.0,-0.9932,1e-05,1.29374]
[1779278698594,42.83,77391.16,0.0,-0.9932,1e-05,1.29426]
[1779278699141,42.83,77391.16,0.0,-0.9932,1e-05,1.29426]
[1779278699270,42.83,77391.16,0.0,-0.9932,1e-05,1.29426]
[1779278699601,42.83,77391.01,0.0,-0.9932,1e-05,1.29409]
[1779278701813,42.83,77390.99,0.0,-0.9932,1e-05,1.29407]
[1779278702025,42.83,77390.99,0.0,-0.9932,1e-05,1.29407]
[1779278710678,42.83,77391.56,0.0,-0.9932,1e-05,1.2947]
[1779278715713,42.83,77392.51,0.0,-0.99319,1e-05,1.29576]
[1779278716497,42.83,77392.51,0.0,-0.99319,1e-05,1.29576]
[1779278716520,42.83,77392.51,0.0,-0.99319,1e-05,1.29576]
[1779278716596,42.83,77392.51,0.0,-0.99319,1e-05,1.29576]
[1779278717165,42.83,77392.51,0.0,-0.99319,1e-05,1.29576]
[1779278717270,42.83,77392.51,0.0,-0.99319,1e-05,1.29576]
[1779278717728,42.83,77400.3,0.0,-0.99314,1e-05,1.30445]
[1779278718736,42.83,77403.76,0.0,-0.99312,1e-05,1.30832]
[1779278723330,42.83,77404.93,0.0,-0.99311,1e-05,1.30963]
[1779278723521,42.83,77404.93,0.0,-0.99311,1e-05,1.30963]
[1779278723612,42.83,77404.93,0.0,-0.99311,1e-05,1.30963]
[1779278723645,42.83,77404.15,0.0,-0.99312,1e-05,1.30876]
[1779278723770,42.83,77404.15,0.0,-0.99312,1e-05,1.30876]
[1779278728805,42.83,77401.23,0.0,-0.99313,1e-05,1.30549]
[1779278730554,42.83,77401.23,0.0,-0.99313,1e-05,1.30549]
[1779278730770,42.83,77401.32,0.0,-0.99313,1e-05,1.30559]
[1779278732670,42.83,77401.16,0.0,-0.99314,1e-05,1.30541]
[1779278732770,42.83,77401.16,0.0,-0.99314,1e-05,1.30541]
[1779278733002,42.83,77401.16,0.0,-0.99314,1e-05,1.30541]
[1779278733103,42.83,77400.83,0.0,-0.99314,1e-05,1.30389]
[1779278738880,42.83,77400.58,0.0,-0.99314,1e-05,1.30361]
[1779278739886,42.83,77395.93,0.0,-0.99318,1e-05,1.29842]
[1779278741126,42.83,77395.93,0.0,-0.99318,1e-05,1.29842]
[1779278741269,42.83,77395.93,0.0,-0.99318,1e-05,1.29842]
[1779278746709,42.83,77397.7,0.0,-0.99316,1e-05,1.3004]
[1779278747704,42.83,77397.7,0.0,-0.99316,1e-05,1.3004]
[1779278747738,42.83,77397.9,0.0,-0.99316,1e-05,1.30062]
[1779278747770,42.83,77397.9,0.0,-0.99316,1e-05,1.30062]
[1779278748091,42.83,77397.9,0.0,-0.99316,1e-05,1.30062]
[1779278748269,42.83,77397.9,0.0,-0.99316,1e-05,1.30062]
[1779278748356,42.83,77397.92,0.0,-0.99316,1e-05,1.30064]
[1779278749957,42.83,77401.14,0.0,-0.99314,1e-05,1.30424]
[1779278755753,42.83,77401.66,0.0,-0.99314,1e-05,1.30482]
[1779278755769,42.83,77401.73,0.0,-0.99314,1e-05,1.3049]
[1779278760870,42.83,77401.16,0.0,-0.99314,1e-05,1.30426]
[1779278761019,42.83,77401.16,0.0,-0.99314,1e-05,1.30426]
[1779278761188,42.83,77401.16,0.0,-0.99314,1e-05,1.30426]
[1779278761272,42.83,77401.16,0.0,-0.99314,1e-05,1.30426]
[1779278761373,42.83,77396.27,0.0,-0.99317,1e-05,1.2988]
[1779278763071,42.83,77394.09,0.0,-0.99319,1e-05,1.29638]
[1779278766685,42.83,77394.73,0.0,-0.99318,1e-05,1.29709]
[1779278766745,42.83,77395.45,0.0,-0.99318,1e-05,1.29789]
[1779278766985,42.83,77395.45,0.0,-0.99318,1e-05,1.29789]
[1779278767019,42.83,77395.45,0.0,-0.99318,1e-05,1.29789]
[1779278767099,42.83,77395.61,0.0,-0.99318,1e-05,1.29807]
[1779278773141,42.83,77395.39,0.0,-0.99318,1e-05,1.29782]
[1779278776713,42.83,77395.39,0.0,-0.99318,1e-05,1.29782]
[1779278776769,42.83,77395.39,0.0,-0.99318,1e-05,1.29782]
[1779278776750,42.83,77397.43,0.0,-0.99317,1e-05,1.3001]
[1779278777188,42.83,77397.43,0.0,-0.99317,1e-05,1.3001]
[1779278777248,42.83,77397.43,0.0,-0.99317,1e-05,1.3001]
[1779278777270,42.83,77397.43,0.0,-0.99317,1e-05,1.3001]
[1779278777349,42.83,77397.92,0.0,-0.99316,1e-05,1.30064]
[1779278783698,42.83,77397.25,0.0,-0.99317,1e-05,1.29989]
[1779278783772,42.83,77397.25,0.0,-0.99317,1e-05,1.29989]
[1779278783708,42.83,77396.34,0.0,-0.99317,1e-05,1.29888]
[1779278783891,42.83,77396.34,0.0,-0.99317,1e-05,1.29888]
[1779278784019,42.83,77396.34,0.0,-0.99317,1e-05,1.29888]
[1779278784218,42.83,77395.43,0.0,-0.99318,1e-05,1.29787]
[1779278790297,42.83,77396.06,0.0,-0.99317,1e-05,1.29857]
[1779278791989,42.83,77397.38,0.0,-0.99317,1e-05,1.2989]
[1779278792020,42.83,77397.38,0.0,-0.99317,1e-05,1.2989]
[1779278792416,42.83,77397.38,0.0,-0.99317,1e-05,1.2989]
[1779278792520,42.83,77397.38,0.0,-0.99317,1e-05,1.2989]
[1779278792621,42.83,77397.38,0.0,-0.99317,1e-05,1.2989]
[1779278797428,42.83,77397.44,0.0,-0.99317,1e-05,1.29896]
[1779278797520,42.83,77397.44,0.0,-0.99317,1e-05,1.29896]
[1779278797530,42.83,77398.46,0.0,-0.99316,1e-05,1.3001]
[1779278797998,42.83,77398.46,0.0,-0.99316,1e-05,1.3001]
[1779278798019,42.83,77398.46,0.0,-0.99316,1e-05,1.3001]
[1779278799949,42.83,77399.03,0.0,-0.99316,1e-05,1.30074]
[1779278805366,42.83,77399.13,0.0,-0.99316,1e-05,1.30085]
[1779278810402,42.83,77399.81,0.0,-0.99316,1e-05,1.30161]
[1779278811350,42.83,77399.81,0.0,-0.99316,1e-05,1.30161]
[1779278811519,42.83,77399.81,0.0,-0.99316,1e-05,1.30161]
[1779278811620,42.83,77403.96,0.0,-0.99313,1e-05,1.30625]
[1779278811940,42.83,77403.96,0.0,-0.99313,1e-05,1.30625]
[1779278812020,42.83,77403.96,0.0,-0.99313,1e-05,1.30625]
[1779278816736,42.83,77403.99,0.0,-0.99313,1e-05,1.30628]
[1779278816769,42.83,77403.99,0.0,-0.99313,1e-05,1.30628]
[1779278816765,42.83,77399.56,0.0,-0.99316,1e-05,1.30133]
[1779278817260,42.83,77399.56,0.0,-0.99316,1e-05,1.30133]
[1779278817270,42.83,77399.56,0.0,-0.99316,1e-05,1.30133]
[1779278817451,42.83,77399.69,0.0,-0.99316,1e-05,1.30147]
[1779278818680,42.83,77399.69,0.0,-0.99316,1e-05,1.30147]
[1779278818769,42.83,77399.69,0.0,-0.99316,1e-05,1.30147]
[1779278818754,42.83,77390.4,0.0,-0.99322,1e-05,1.29114]
[1779278818950,42.83,77390.4,0.0,-0.99322,1e-05,1.29114]
[1779278819020,42.83,77390.4,0.0,-0.99322,1e-05,1.29114]
[1779278819465,42.83,77387.45,0.0,-0.99324,1e-05,1.28787]
[1779278820472,42.83,77387.86,0.0,-0.99323,1e-05,1.28832]
[1779278825507,42.83,77388.15,0.0,-0.99323,1e-05,1.28864]
[1779278827800,42.83,77388.12,0.0,-0.99323,1e-05,1.28861]
[1779278828019,42.83,77387.53,0.0,-0.99324,1e-05,1.28796]
[1779278830541,42.83,77383.89,0.0,-0.99326,1e-05,1.28393]
[1779278832877,42.83,77383.78,0.0,-0.99326,1e-05,1.28381]
[1779278833021,42.83,77383.78,0.0,-0.99326,1e-05,1.28381]
[1779278833637,42.83,77383.78,0.0,-0.99326,1e-05,1.28381]
[1779278833770,42.83,77383.78,0.0,-0.99326,1e-05,1.28381]
[1779278833739,42.83,77383.92,0.0,-0.99326,1e-05,1.28397]
[1779278836584,42.83,77379.66,0.0,-0.99329,1e-05,1.27927]
[1779278837018,42.83,77379.66,0.0,-0.99329,1e-05,1.27927]
[1779278837269,42.83,77379.66,0.0,-0.99329,1e-05,1.27927]
[1779278837399,42.83,77379.66,0.0,-0.99329,1e-05,1.27927]
[1779278837521,42.83,77379.66,0.0,-0.99329,1e-05,1.27927]
[1779278837591,42.83,77377.34,0.0,-0.9933,1e-05,1.27672]
[1779278842626,42.83,77377.12,0.0,-0.9933,1e-05,1.27648]
[1779278843488,42.83,77377.12,0.0,-0.9933,1e-05,1.27648]
[1779278843518,42.83,77377.12,0.0,-0.9933,1e-05,1.27648]
[1779278843633,42.83,77377.34,0.0,-0.9933,1e-05,1.27672]
[1779278844136,42.83,77377.34,0.0,-0.9933,1e-05,1.27672]
[1779278844275,42.83,77377.34,0.0,-0.9933,1e-05,1.27672]
[1779278850583,42.83,77377.09,0.0,-0.9933,1e-05,1.27645]
[1779278850775,42.83,77377.09,0.0,-0.9933,1e-05,1.27645]
[1779278852130,42.83,77377.67,0.0,-0.99331,1e-05,1.27595]
[1779278853270,42.83,77377.7,0.0,-0.99331,1e-05,1.27599]
[1779278853704,42.83,77377.68,0.0,-0.99331,1e-05,1.27596]
[1779278856100,42.83,77376.76,0.0,-0.99331,1e-05,1.27495]
[1779278856272,42.83,77376.76,0.0,-0.99331,1e-05,1.27495]
[1779278862766,42.83,77374.52,0.0,-0.99333,1e-05,1.2725]
[1779278865427,42.83,77375.13,0.0,-0.99332,1e-05,1.27317]
[1779278865519,42.83,77375.13,0.0,-0.99332,1e-05,1.27317]
[1779278867269,42.83,77374.39,0.0,-0.99333,1e-05,1.27235]
[1779278867802,42.83,77371.71,0.0,-0.99334,1e-05,1.26942]
[1779278873127,42.83,77372.28,0.0,-0.99334,1e-05,1.27004]
[1779278873269,42.83,77372.28,0.0,-0.99334,1e-05,1.27004]
[1779278876598,42.83,77372.05,0.0,-0.99334,1e-05,1.26979]
[1779278876769,42.83,77372.05,0.0,-0.99334,1e-05,1.26979]
[1779278877466,42.83,77372.48,0.0,-0.99334,1e-05,1.27026]
[1779278877521,42.83,77372.48,0.0,-0.99334,1e-05,1.27026]
[1779278877620,42.83,77372.48,0.0,-0.99334,1e-05,1.27026]
[1779278883810,42.83,77372.45,0.0,-0.99334,1e-05,1.27023]
[1779278884020,42.83,77372.15,0.0,-0.99334,1e-05,1.2699]
[1779278889960,42.83,77370.96,0.0,-0.99335,1e-05,1.2686]
[1779278894179,42.83,77371.0,0.0,-0.99335,1e-05,1.26864]
[1779278894269,42.83,77371.0,0.0,-0.99335,1e-05,1.26864]
[1779278894750,42.83,77371.0,0.0,-0.99335,1e-05,1.26864]
[1779278894770,42.83,77371.0,0.0,-0.99335,1e-05,1.26864]
[1779278894871,42.83,77375.08,0.0,-0.99332,1e-05,1.27311]
[1779278895028,42.83,77375.08,0.0,-0.99332,1e-05,1.27311]
[1779278895130,42.83,77383.17,0.0,-0.99327,1e-05,1.282]
[1779278896004,42.83,77383.27,0.0,-0.99327,1e-05,1.28212]
[1779278897711,42.83,77383.27,0.0,-0.99327,1e-05,1.28212]
[1779278897770,42.83,77383.27,0.0,-0.99327,1e-05,1.28212]
[1779278902935,42.83,77384.33,0.0,-0.99326,1e-05,1.28328]
[1779278903019,42.83,77384.33,0.0,-0.99326,1e-05,1.28328]
[1779278903272,42.83,77384.33,0.0,-0.99326,1e-05,1.28328]
[1779278903519,42.83,77384.33,0.0,-0.99326,1e-05,1.28328]
[1779278903621,42.83,77383.61,0.0,-0.99327,1e-05,1.28249]
[1779278908995,42.83,77383.62,0.0,-0.99327,1e-05,1.2825]
[1779278909019,42.83,77383.62,0.0,-0.99327,1e-05,1.2825]
[1779278910296,42.83,77383.66,0.0,-0.99327,1e-05,1.28255]
[1779278910518,42.83,77383.66,0.0,-0.99327,1e-05,1.28255]
[1779278910620,42.83,77385.46,0.0,-0.99326,1e-05,1.28453]
[1779278911108,42.83,77390.05,0.0,-0.99323,1e-05,1.28847]
[1779278913413,42.83,77391.81,0.0,-0.99322,1e-05,1.29042]
[1779278913519,42.83,77391.81,0.0,-0.99322,1e-05,1.29042]
[1779278916182,42.83,77395.12,0.0,-0.9932,1e-05,1.29409]
[1779278922810,42.83,77396.5,0.0,-0.99319,1e-05,1.29563]
[1779278929233,42.83,77397.9,0.0,-0.99318,1e-05,1.29719]
[1779278930238,42.83,77397.9,0.0,-0.99318,1e-05,1.29719]
[1779278930269,42.83,77397.9,0.0,-0.99318,1e-05,1.29719]
[1779278930884,42.83,77397.9,0.0,-0.99318,1e-05,1.29719]
[1779278931019,42.83,77397.86,0.0,-0.99318,1e-05,1.29714]
[1779278931248,42.83,77397.78,0.0,-0.99318,1e-05,1.29705]
[1779278934734,42.83,77397.75,0.0,-0.99318,1e-05,1.29702]
[1779278934769,42.83,77397.75,0.0,-0.99318,1e-05,1.29702]
[1779278937687,42.83,77398.73,0.0,-0.99317,1e-05,1.29811]
[1779278937770,42.83,77398.73,0.0,-0.99317,1e-05,1.29811]
[1779278937788,42.83,77398.07,0.0,-0.99318,1e-05,1.29738]
[1779278941320,42.83,77401.46,0.0,-0.99316,1e-05,1.30116]
[1779278942259,42.83,77401.46,0.0,-0.99316,1e-05,1.30116]
[1779278942271,42.83,77401.46,0.0,-0.99316,1e-05,1.30116]
[1779278945181,42.83,77404.71,0.0,-0.99314,1e-05,1.30479]
[1779278947978,42.83,77403.06,0.0,-0.99315,1e-05,1.30294]
[1779278948020,42.83,77403.06,0.0,-0.99315,1e-05,1.30294]
[1779278948370,42.83,77402.42,0.0,-0.99315,1e-05,1.30223]
[1779278949773,42.83,77402.42,0.0,-0.99315,1e-05,1.30223]
[1779278950020,42.83,77402.59,0.0,-0.99315,1e-05,1.30242]
[1779278953865,42.83,77402.06,0.0,-0.99315,1e-05,1.30183]
[1779278954020,42.83,77402.58,0.0,-0.99315,1e-05,1.30241]
[1779278954411,42.83,77402.79,0.0,-0.99315,1e-05,1.30264]
[1779278960537,42.83,77402.83,0.0,-0.99315,1e-05,1.30269]
[1779278960769,42.83,77402.83,0.0,-0.99315,1e-05,1.30269]
[1779278966496,42.83,77404.41,0.0,-0.99314,1e-05,1.30445]
[1779278967271,42.83,77404.41,0.0,-0.99314,1e-05,1.30445]
[1779278970630,42.83,77403.81,0.0,-0.99314,1e-05,1.30378]
[1779278970769,42.83,77403.81,0.0,-0.99314,1e-05,1.30378]
[1779278970870,42.83,77403.65,0.0,-0.99314,1e-05,1.3036]
[1779278973860,42.83,77403.73,0.0,-0.99315,1e-05,1.30254]
[1779278974019,42.83,77403.67,0.0,-0.99315,1e-05,1.30248]
[1779278980235,42.83,77403.79,0.0,-0.99315,1e-05,1.30261]
[1779278981269,42.83,77403.79,0.0,-0.99315,1e-05,1.30261]
[1779278984626,42.83,77400.34,0.0,-0.99317,1e-05,1.29876]
[1779278986377,42.83,77399.4,0.0,-0.99318,1e-05,1.29771]
[1779278986523,42.83,77399.4,0.0,-0.99318,1e-05,1.29771]
[1779278986831,42.83,77399.4,0.0,-0.99318,1e-05,1.29771]
[1779278986871,42.83,77399.46,0.0,-0.99318,1e-05,1.29778]
[1779278987019,42.83,77399.46,0.0,-0.99318,1e-05,1.29778]
[1779278990470,42.83,77396.48,0.0,-0.9932,1e-05,1.29446]
[1779278990520,42.83,77396.48,0.0,-0.9932,1e-05,1.29446]
[1779278991548,42.83,77395.82,0.0,-0.9932,1e-05,1.29373]
[1779278991769,42.83,77395.82,0.0,-0.9932,1e-05,1.29373]
[1779278991870,42.83,77391.35,0.0,-0.99323,1e-05,1.28877]
[1779278994698,42.83,77385.13,0.0,-0.99327,1e-05,1.2819]
[1779278995989,42.83,77385.13,0.0,-0.99327,1e-05,1.2819]
[1779278995705,42.83,77379.94,0.0,-0.9933,1e-05,1.27619]
[1779278996020,42.83,77379.94,0.0,-0.9933,1e-05,1.27619]
[1779279000739,42.83,77374.51,0.0,-0.99334,1e-05,1.27023]
[1779279001849,42.83,77374.51,0.0,-0.99334,1e-05,1.27023]
[1779279002027,42.83,77374.62,0.0,-0.99334,1e-05,1.27035]
[1779279002306,42.83,77374.62,0.0,-0.99334,1e-05,1.27035]
[1779279002529,42.83,77374.62,0.0,-0.99334,1e-05,1.27035]
[1779279002754,42.83,77372.16,0.0,-0.99335,1e-05,1.26766]
[1779279007192,42.83,77371.8,0.0,-0.99335,1e-05,1.26727]
[1779279007270,42.83,77371.8,0.0,-0.99335,1e-05,1.26727]
[1779279008837,42.83,77372.38,0.0,-0.99335,1e-05,1.2679]
[1779279009019,42.83,77372.38,0.0,-0.99335,1e-05,1.2679]
[1779279008871,42.83,77369.07,0.0,-0.99337,1e-05,1.26429]
[1779279009602,42.83,77369.07,0.0,-0.99337,1e-05,1.26429]
[1779279009769,42.83,77369.07,0.0,-0.99337,1e-05,1.26429]
[1779279014838,42.83,77369.0,0.0,-0.99337,1e-05,1.26421]
[1779279019165,42.83,77368.78,0.0,-0.99337,1e-05,1.26397]
[1779279019270,42.83,77368.78,0.0,-0.99337,1e-05,1.26397]
[1779279024907,42.83,77368.01,0.0,-0.99338,1e-05,1.26313]
[1779279025843,42.83,77368.01,0.0,-0.99338,1e-05,1.26313]
[1779279026019,42.83,77368.01,0.0,-0.99338,1e-05,1.26313]
[1779279026767,42.83,77367.28,0.0,-0.99338,1e-05,1.26234]
[1779279027020,42.83,77367.28,0.0,-0.99338,1e-05,1.26234]
[1779279026921,42.83,77368.41,0.0,-0.99338,1e-05,1.26357]
[1779279032928,42.83,77367.52,0.0,-0.99338,1e-05,1.2626]
[1779279035897,42.83,77367.4,0.0,-0.99339,1e-05,1.26135]
[1779279036019,42.83,77367.4,0.0,-0.99339,1e-05,1.26135]
[1779279036584,42.83,77366.68,0.0,-0.99339,1e-05,1.26057]
[1779279036769,42.83,77366.68,0.0,-0.99339,1e-05,1.26057]
[1779279036993,42.83,77367.3,0.0,-0.99339,1e-05,1.26124]
[1779279042030,42.83,77367.18,0.0,-0.99339,1e-05,1.26111]
[1779279042313,42.83,77367.18,0.0,-0.99339,1e-05,1.26111]
[1779279042519,42.83,77367.18,0.0,-0.99339,1e-05,1.26111]
[1779279049829,42.83,77367.17,0.0,-0.99339,1e-05,1.2611]
[1779279050028,42.83,77367.17,0.0,-0.99339,1e-05,1.2611]
[1779279050446,42.83,77367.17,0.0,-0.99339,1e-05,1.2611]
[1779279050519,42.83,77367.17,0.0,-0.99339,1e-05,1.2611]
[1779279050548,42.83,77367.01,0.0,-0.99339,1e-05,1.26093]
[1779279057559,42.83,77367.09,0.0,-0.99339,1e-05,1.26101]
[1779279057769,42.83,77367.09,0.0,-0.99339,1e-05,1.26101]
[1779279063179,42.83,77367.26,0.0,-0.99339,1e-05,1.2612]
[1779279068214,42.83,77367.53,0.0,-0.99339,1e-05,1.26149]
[1779279069881,42.83,77367.53,0.0,-0.99339,1e-05,1.26149]
[1779279070020,42.83,77367.53,0.0,-0.99339,1e-05,1.26149]
[1779279070732,42.83,77367.85,0.0,-0.99339,1e-05,1.26184]
[1779279070769,42.83,77367.85,0.0,-0.99339,1e-05,1.26184]
[1779279070870,42.83,77369.04,0.0,-0.99338,1e-05,1.26314]
[1779279074827,42.83,77371.51,0.0,-0.99336,1e-05,1.26583]
[1779279075021,42.83,77371.51,0.0,-0.99336,1e-05,1.26583]
[1779279074926,42.83,77369.98,0.0,-0.99337,1e-05,1.26416]
[1779279080298,42.83,77368.58,0.0,-0.99338,1e-05,1.26263]
[1779279085334,42.83,77372.97,0.0,-0.99335,1e-05,1.26742]
[1779279087271,42.83,77372.79,0.0,-0.99335,1e-05,1.26723]
[1779279091016,42.83,77372.99,0.0,-0.99335,1e-05,1.26744]
[1779279091269,42.83,77371.77,0.0,-0.99336,1e-05,1.26611]
[1779279091528,42.83,77371.77,0.0,-0.99336,1e-05,1.26611]
[1779279091770,42.83,77371.77,0.0,-0.99336,1e-05,1.26611]
[1779279091771,42.83,77372.56,0.0,-0.99336,1e-05,1.26585]
[1779279097164,42.83,77373.23,0.0,-0.99336,1e-05,1.26658]
[1779279098126,42.83,77372.74,0.0,-0.99336,1e-05,1.26605]
[1779279098241,42.83,77372.74,0.0,-0.99336,1e-05,1.26605]
[1779279098269,42.83,77372.74,0.0,-0.99336,1e-05,1.26605]
[1779279098424,42.83,77372.41,0.0,-0.99336,1e-05,1.26569]
[1779279103460,42.83,77373.16,0.0,-0.99336,1e-05,1.26651]
[1779279108497,42.83,77373.11,0.0,-0.99336,1e-05,1.26645]
[1779279109609,42.83,77373.11,0.0,-0.99336,1e-05,1.26645]
[1779279109770,42.83,77373.11,0.0,-0.99336,1e-05,1.26645]
[1779279109824,42.83,77373.11,0.0,-0.99336,1e-05,1.26645]
[1779279110019,42.83,77373.11,0.0,-0.99336,1e-05,1.26645]
[1779279110086,42.83,77373.19,0.0,-0.99336,1e-05,1.26654]
[1779279113364,42.83,77374.27,0.0,-0.99335,1e-05,1.26772]
[1779279114820,42.83,77374.27,0.0,-0.99335,1e-05,1.26772]
[1779279114865,42.83,77374.27,0.0,-0.99335,1e-05,1.26772]
[1779279115021,42.83,77374.27,0.0,-0.99335,1e-05,1.26772]
[1779279115082,42.83,77373.77,0.0,-0.99335,1e-05,1.26717]
[1779279116552,42.83,77378.72,0.0,-0.99332,1e-05,1.27259]
[1779279119365,42.83,77378.93,0.0,-0.99332,1e-05,1.27282]
[1779279119371,42.83,77378.93,0.0,-0.99332,1e-05,1.27282]
[1779279119522,42.83,77378.93,0.0,-0.99332,1e-05,1.27282]
[1779279119574,42.83,77379.09,0.0,-0.99332,1e-05,1.27299]
[1779279124609,42.83,77379.14,0.0,-0.99332,1e-05,1.27305]
[1779279127015,42.83,77378.48,0.0,-0.99332,1e-05,1.27233]
[1779279127121,42.83,77378.48,0.0,-0.99332,1e-05,1.27233]
[1779279127051,42.83,77379.22,0.0,-0.99332,1e-05,1.27314]
[1779279127270,42.83,77379.22,0.0,-0.99332,1e-05,1.27314]
[1779279129276,42.83,77379.4,0.0,-0.99332,1e-05,1.27333]
[1779279136693,42.83,77379.19,0.0,-0.99332,1e-05,1.2731]
[1779279137653,42.83,77379.19,0.0,-0.99332,1e-05,1.2731]
[1779279137753,42.83,77379.19,0.0,-0.99332,1e-05,1.2731]
[1779279137770,42.83,77379.19,0.0,-0.99332,1e-05,1.2731]
[1779279137861,42.83,77376.04,0.0,-0.99334,1e-05,1.26965]
[1779279143984,42.83,77376.61,0.0,-0.99334,1e-05,1.27028]
[1779279150791,42.83,77377.4,0.0,-0.99333,1e-05,1.27114]
[1779279152657,42.83,77379.28,0.0,-0.99332,1e-05,1.27207]
[1779279152770,42.83,77379.28,0.0,-0.99332,1e-05,1.27207]
[1779279152820,42.83,77379.28,0.0,-0.99332,1e-05,1.27207]
[1779279153020,42.83,77379.28,0.0,-0.99332,1e-05,1.27207]
[1779279153088,42.83,77379.37,0.0,-0.99332,1e-05,1.27217]
[1779279154632,42.83,77379.07,0.0,-0.99333,1e-05,1.27184]
[1779279159854,42.83,77380.3,0.0,-0.99332,1e-05,1.27319]
[1779279161511,42.83,77380.26,0.0,-0.99332,1e-05,1.27315]
[1779279161519,42.83,77380.26,0.0,-0.99332,1e-05,1.27315]
[1779279161630,42.83,77380.26,0.0,-0.99332,1e-05,1.27315]
[1779279161770,42.83,77380.26,0.0,-0.99332,1e-05,1.27315]
[1779279161867,42.83,77380.06,0.0,-0.99332,1e-05,1.27293]
[1779279166902,42.83,77380.18,0.0,-0.99332,1e-05,1.27306]
[1779279172162,42.83,77380.15,0.0,-0.99332,1e-05,1.27303]
[1779279172215,42.83,77380.15,0.0,-0.99332,1e-05,1.27303]
[1779279172270,42.83,77380.15,0.0,-0.99332,1e-05,1.27303]
[1779279172945,42.83,77380.25,0.0,-0.99332,1e-05,1.27314]
[1779279178519,42.83,77380.15,0.0,-0.99332,1e-05,1.27303]
[1779279178768,42.83,77380.15,0.0,-0.99332,1e-05,1.27303]
[1779279186199,42.83,77380.08,0.0,-0.99332,1e-05,1.27295]
[1779279186247,42.83,77379.45,0.0,-0.99332,1e-05,1.27226]
[1779279186269,42.83,77379.45,0.0,-0.99332,1e-05,1.27226]
[1779279187043,42.83,77380.37,0.0,-0.99332,1e-05,1.27327]
[1779279193100,42.83,77380.72,0.0,-0.99331,1e-05,1.27365]
[1779279193188,42.83,77390.76,0.0,-0.99325,1e-05,1.28471]
[1779279193311,42.83,77390.76,0.0,-0.99325,1e-05,1.28471]
[1779279193377,42.83,77390.76,0.0,-0.99325,1e-05,1.28471]
[1779279193522,42.83,77390.76,0.0,-0.99325,1e-05,1.28471]
[1779279194092,42.83,77393.12,0.0,-0.99323,1e-05,1.28732]
[1779279199126,42.83,77391.99,0.0,-0.99324,1e-05,1.28607]
[1779279201511,42.83,77393.22,0.0,-0.99323,1e-05,1.28743]
[1779279201519,42.83,77393.22,0.0,-0.99323,1e-05,1.28743]
[1779279201557,42.83,77393.22,0.0,-0.99323,1e-05,1.28743]
[1779279201770,42.83,77393.22,0.0,-0.99323,1e-05,1.28743]
[1779279202147,42.83,77393.21,0.0,-0.99323,1e-05,1.28742]
[1779279202544,42.83,77393.21,0.0,-0.99323,1e-05,1.28742]
[1779279208761,42.83,77393.26,0.0,-0.99323,1e-05,1.28747]
[1779279208769,42.83,77393.26,0.0,-0.99323,1e-05,1.28747]
[1779279208811,42.83,77393.26,0.0,-0.99323,1e-05,1.28747]
[1779279209020,42.83,77393.26,0.0,-0.99323,1e-05,1.28747]
[1779279209197,42.83,77393.54,0.0,-0.99323,1e-05,1.28778]
[1779279215438,42.83,77394.18,0.0,-0.99323,1e-05,1.28735]
[1779279216652,42.83,77393.18,0.0,-0.99324,1e-05,1.28625]
[1779279216720,42.83,77393.18,0.0,-0.99324,1e-05,1.28625]
[1779279216770,42.83,77393.18,0.0,-0.99324,1e-05,1.28625]
[1779279216822,42.83,77394.1,0.0,-0.99323,1e-05,1.28726]
[1779279222288,42.83,77394.13,0.0,-0.99323,1e-05,1.2873]
[1779279224473,42.83,77394.13,0.0,-0.99323,1e-05,1.2873]
[1779279224519,42.83,77394.13,0.0,-0.99323,1e-05,1.2873]
[1779279227313,42.83,77393.78,0.0,-0.99324,1e-05,1.28691]
[1779279227527,42.83,77393.78,0.0,-0.99324,1e-05,1.28691]
[1779279227770,42.83,77393.78,0.0,-0.99324,1e-05,1.28691]
[1779279227870,42.83,77394.48,0.0,-0.99323,1e-05,1.28768]
[1779279233690,42.83,77394.2,0.0,-0.99323,1e-05,1.28737]
[1779279233771,42.83,77394.2,0.0,-0.99323,1e-05,1.28737]
[1779279233848,42.83,77394.2,0.0,-0.99323,1e-05,1.28737]
[1779279234020,42.83,77394.2,0.0,-0.99323,1e-05,1.28737]
[1779279234102,42.83,77392.52,0.0,-0.99324,1e-05,1.28552]
[1779279234372,42.83,77389.17,0.0,-0.99327,1e-05,1.28182]
[1779279240413,42.83,77390.07,0.0,-0.99326,1e-05,1.28281]
[1779279244200,42.83,77390.04,0.0,-0.99326,1e-05,1.28278]
[1779279244253,42.83,77390.04,0.0,-0.99326,1e-05,1.28278]
[1779279244270,42.83,77389.84,0.0,-0.99326,1e-05,1.28256]
[1779279244441,42.83,77384.82,0.0,-0.99329,1e-05,1.27703]
[1779279247084,42.83,77385.94,0.0,-0.99329,1e-05,1.27826]
[1779279250002,42.83,77385.78,0.0,-0.99329,1e-05,1.27808]
[1779279250020,42.83,77385.78,0.0,-0.99329,1e-05,1.27808]
[1779279250067,42.83,77385.78,0.0,-0.99329,1e-05,1.27808]
[1779279250104,42.83,77385.78,0.0,-0.99329,1e-05,1.27808]
[1779279250269,42.83,77385.78,0.0,-0.99329,1e-05,1.27808]
[1779279255518,42.83,77384.69,0.0,-0.99329,1e-05,1.27688]
[1779279258776,42.83,77385.96,0.0,-0.99329,1e-05,1.27828]
[1779279258852,42.83,77385.96,0.0,-0.99329,1e-05,1.27828]
[1779279259020,42.83,77385.96,0.0,-0.99329,1e-05,1.27828]
[1779279259103,42.83,77385.96,0.0,-0.99329,1e-05,1.27828]
[1779279264830,42.83,77384.75,0.0,-0.99329,1e-05,1.27695]
[1779279265027,42.83,77384.75,0.0,-0.99329,1e-05,1.27695]
[1779279269054,42.83,77383.96,0.0,-0.9933,1e-05,1.27608]
[1779279274653,42.83,77384.43,0.0,-0.9933,1e-05,1.27547]
[1779279281850,42.83,77384.35,0.0,-0.9933,1e-05,1.27538]
[1779279281977,42.83,77384.35,0.0,-0.9933,1e-05,1.27538]
[1779279282020,42.83,77384.35,0.0,-0.9933,1e-05,1.27538]
[1779279282078,42.83,77387.7,0.0,-0.99328,1e-05,1.27906]
[1779279288751,42.83,77388.54,0.0,-0.99328,1e-05,1.27999]
[1779279292080,42.83,77388.25,0.0,-0.99328,1e-05,1.27967]
[1779279292155,42.83,77388.25,0.0,-0.99328,1e-05,1.27967]
[1779279292269,42.83,77388.25,0.0,-0.99328,1e-05,1.27967]
[1779279292248,42.83,77385.96,0.0,-0.99329,1e-05,1.27715]
[1779279292778,42.83,77385.92,0.0,-0.99329,1e-05,1.2771]
[1779279296104,42.83,77385.23,0.0,-0.9933,1e-05,1.27634]
[1779279296603,42.83,77384.66,0.0,-0.9933,1e-05,1.27572]
[1779279296671,42.83,77384.66,0.0,-0.9933,1e-05,1.27572]
[1779279296770,42.83,77384.66,0.0,-0.9933,1e-05,1.27572]
[1779279296807,42.83,77382.48,0.0,-0.99331,1e-05,1.27332]
[1779279298821,42.83,77379.92,0.0,-0.99333,1e-05,1.27052]
[1779279299818,42.83,77379.92,0.0,-0.99333,1e-05,1.27052]
[1779279300021,42.83,77379.92,0.0,-0.99333,1e-05,1.27052]
[1779279300372,42.83,77378.19,0.0,-0.99334,1e-05,1.26863]
[1779279300520,42.83,77378.19,0.0,-0.99334,1e-05,1.26863]
[1779279300835,42.83,77375.22,0.0,-0.99336,1e-05,1.26538]
[1779279305870,42.83,77375.37,0.0,-0.99336,1e-05,1.26554]
[1779279309925,42.83,77376.07,0.0,-0.99336,1e-05,1.26631]
[1779279310019,42.83,77376.07,0.0,-0.99336,1e-05,1.26631]
[1779279310075,42.83,77376.07,0.0,-0.99336,1e-05,1.26631]
[1779279310270,42.83,77376.07,0.0,-0.99336,1e-05,1.26631]
[1779279310285,42.83,77376.11,0.0,-0.99336,1e-05,1.26635]
[1779279312026,42.83,77376.11,0.0,-0.99336,1e-05,1.26635]
[1779279318181,42.83,77376.84,0.0,-0.99335,1e-05,1.26715]
[1779279318269,42.83,77376.84,0.0,-0.99335,1e-05,1.26715]
[1779279318274,42.83,77380.07,0.0,-0.99333,1e-05,1.27068]
[1779279318358,42.83,77380.07,0.0,-0.99333,1e-05,1.27068]
[1779279318520,42.83,77380.07,0.0,-0.99333,1e-05,1.27068]
[1779279318961,42.83,77384.09,0.0,-0.9933,1e-05,1.27509]
[1779279320986,42.83,77383.86,0.0,-0.99331,1e-05,1.27484]
[1779279321019,42.83,77383.86,0.0,-0.99331,1e-05,1.27484]
[1779279324361,42.83,77386.99,0.0,-0.99329,1e-05,1.27828]
[1779279324444,42.83,77388.83,0.0,-0.99327,1e-05,1.28031]
[1779279324465,42.83,77388.83,0.0,-0.99327,1e-05,1.28031]
[1779279324520,42.83,77388.83,0.0,-0.99327,1e-05,1.28031]
[1779279325008,42.83,77389.44,0.0,-0.99327,1e-05,1.28098]
[1779279331046,42.83,77389.21,0.0,-0.99328,1e-05,1.27959]
[1779279331556,42.83,77389.21,0.0,-0.99328,1e-05,1.27959]
[1779279331723,42.83,77389.21,0.0,-0.99328,1e-05,1.27959]
[1779279331773,42.83,77389.21,0.0,-0.99328,1e-05,1.27959]
[1779279332053,42.83,77389.94,0.0,-0.99327,1e-05,1.2804]
[1779279334316,42.83,77389.94,0.0,-0.99327,1e-05,1.2804]
[1779279338997,42.83,77389.8,0.0,-0.99327,1e-05,1.28024]
[1779279339020,42.83,77389.8,0.0,-0.99327,1e-05,1.28024]
[1779279339214,42.83,77389.8,0.0,-0.99327,1e-05,1.28024]
[1779279339270,42.83,77389.8,0.0,-0.99327,1e-05,1.28024]
[1779279339315,42.83,77390.06,0.0,-0.99327,1e-05,1.28053]
[1779279343761,42.83,77391.63,0.0,-0.99326,1e-05,1.28226]
[1779279343773,42.83,77391.63,0.0,-0.99326,1e-05,1.28226]
[1779279343897,42.83,77391.63,0.0,-0.99326,1e-05,1.28226]
[1779279344022,42.83,77391.63,0.0,-0.99326,1e-05,1.28226]
[1779279344137,42.83,77390.58,0.0,-0.99327,1e-05,1.2811]
[1779279345144,42.83,77388.73,0.0,-0.99328,1e-05,1.27906]
[1779279350179,42.83,77389.18,0.0,-0.99328,1e-05,1.27956]
[1779279350859,42.83,77389.18,0.0,-0.99328,1e-05,1.27956]
[1779279351023,42.83,77389.18,0.0,-0.99328,1e-05,1.27956]
[1779279351030,42.83,77389.18,0.0,-0.99328,1e-05,1.27956]
[1779279351271,42.83,77389.18,0.0,-0.99328,1e-05,1.27956]
[1779279351286,42.83,77389.19,0.0,-0.99328,1e-05,1.27957]
[1779279356177,42.83,77389.31,0.0,-0.99328,1e-05,1.2797]
[1779279361255,42.83,77389.21,0.0,-0.99328,1e-05,1.27959]
[1779279367297,42.83,77389.42,0.0,-0.99328,1e-05,1.27982]
[1779279370983,42.83,77390.0,0.0,-0.99327,1e-05,1.28046]
[1779279371021,42.83,77390.0,0.0,-0.99327,1e-05,1.28046]
[1779279371183,42.83,77390.0,0.0,-0.99327,1e-05,1.28046]
[1779279371270,42.83,77390.0,0.0,-0.99327,1e-05,1.28046]
[1779279371328,42.83,77389.86,0.0,-0.99327,1e-05,1.28031]
[1779279373342,42.83,77392.81,0.0,-0.99325,1e-05,1.28356]
[1779279375563,42.83,77392.4,0.0,-0.99326,1e-05,1.28311]
[1779279375597,42.83,77392.4,0.0,-0.99326,1e-05,1.28311]
[1779279375775,42.83,77392.4,0.0,-0.99326,1e-05,1.28311]
[1779279377370,42.83,77393.77,0.0,-0.99325,1e-05,1.28462]
[1779279381512,42.83,77394.26,0.0,-0.99324,1e-05,1.28517]
[1779279381774,42.83,77394.26,0.0,-0.99324,1e-05,1.28517]
[1779279382038,42.83,77394.26,0.0,-0.99324,1e-05,1.28517]
[1779279382404,42.83,77399.03,0.0,-0.99321,1e-05,1.29045]
[1779279383273,42.83,77399.03,0.0,-0.99321,1e-05,1.29045]
[1779279383412,42.83,77399.66,0.0,-0.99321,1e-05,1.29115]
[1779279383712,42.83,77399.66,0.0,-0.99321,1e-05,1.29115]
[1779279383769,42.83,77399.66,0.0,-0.99321,1e-05,1.29115]
[1779279385995,42.83,77401.86,0.0,-0.9932,1e-05,1.29359]
[1779279389506,42.83,77403.76,0.0,-0.99318,1e-05,1.2957]
[1779279389519,42.83,77403.76,0.0,-0.99318,1e-05,1.2957]
[1779279395496,42.83,77404.1,0.0,-0.99319,1e-05,1.29494]
[1779279397270,42.83,77404.1,0.0,-0.99319,1e-05,1.29494]
[1779279397311,42.83,77402.62,0.0,-0.9932,1e-05,1.29329]
[1779279397517,42.83,77402.62,0.0,-0.9932,1e-05,1.29329]
[1779279397769,42.83,77402.62,0.0,-0.9932,1e-05,1.29329]
[1779279399271,42.83,77402.26,0.0,-0.9932,1e-05,1.29289]
[1779279399372,42.83,77402.71,0.0,-0.9932,1e-05,1.29339]
[1779279404866,42.83,77403.83,0.0,-0.99319,1e-05,1.29464]
[1779279405021,42.83,77403.83,0.0,-0.99319,1e-05,1.29464]
[1779279410673,42.83,77402.11,0.0,-0.9932,1e-05,1.29273]
[1779279410769,42.83,77402.11,0.0,-0.9932,1e-05,1.29273]
[1779279418659,42.83,77403.54,0.0,-0.99319,1e-05,1.29432]
[1779279424074,42.83,77403.65,0.0,-0.99319,1e-05,1.29444]
[1779279424269,42.83,77403.65,0.0,-0.99319,1e-05,1.29444]
[1779279424633,42.83,77403.65,0.0,-0.99319,1e-05,1.29444]
[1779279424769,42.83,77403.65,0.0,-0.99319,1e-05,1.29444]
[1779279424865,42.83,77403.48,0.0,-0.99319,1e-05,1.29425]
[1779279431779,42.83,77402.64,0.0,-0.9932,1e-05,1.29331]
[1779279432022,42.83,77402.64,0.0,-0.9932,1e-05,1.29331]
[1779279432342,42.83,77402.64,0.0,-0.9932,1e-05,1.29331]
[1779279432370,42.83,77401.92,0.0,-0.9932,1e-05,1.29251]
[1779279432518,42.83,77401.92,0.0,-0.9932,1e-05,1.29251]
[1779279437792,42.83,77402.24,0.0,-0.9932,1e-05,1.29287]
[1779279440330,42.83,77402.19,0.0,-0.9932,1e-05,1.29281]
[1779279440519,42.83,77402.16,0.0,-0.9932,1e-05,1.29278]
[1779279442320,42.83,77402.16,0.0,-0.9932,1e-05,1.29278]
[1779279442323,42.83,77402.59,0.0,-0.9932,1e-05,1.29326]
[1779279442519,42.83,77402.59,0.0,-0.9932,1e-05,1.29326]
[1779279445597,42.83,77404.06,0.0,-0.99319,1e-05,1.29489]
[1779279445769,42.83,77404.06,0.0,-0.99319,1e-05,1.29489]
[1779279450882,42.83,77403.55,0.0,-0.99319,1e-05,1.29433]
[1779279455918,42.83,77402.21,0.0,-0.9932,1e-05,1.29169]
[1779279456687,42.83,77402.21,0.0,-0.9932,1e-05,1.29169]
[1779279456769,42.83,77402.21,0.0,-0.9932,1e-05,1.29169]
[1779279457412,42.83,77402.21,0.0,-0.9932,1e-05,1.29169]
[1779279457451,42.83,77401.25,0.0,-0.99321,1e-05,1.29063]
[1779279457520,42.83,77401.25,0.0,-0.99321,1e-05,1.29063]
[1779279460518,42.83,77402.11,0.0,-0.99321,1e-05,1.29158]
[1779279460783,42.83,77402.11,0.0,-0.99321,1e-05,1.29158]
[1779279465988,42.83,77402.14,0.0,-0.99321,1e-05,1.29162]
[1779279468791,42.83,77402.22,0.0,-0.9932,1e-05,1.29171]
[1779279469021,42.83,77402.22,0.0,-0.9932,1e-05,1.29171]
[1779279469122,42.83,77402.22,0.0,-0.9932,1e-05,1.29171]
[1779279469272,42.83,77402.22,0.0,-0.9932,1e-05,1.29171]
[1779279469326,42.83,77402.96,0.0,-0.9932,1e-05,1.29253]
[1779279477064,42.83,77405.51,0.0,-0.99318,1e-05,1.29536]
[1779279478420,42.83,77405.51,0.0,-0.99318,1e-05,1.29536]
[1779279478519,42.83,77405.4,0.0,-0.99318,1e-05,1.29524]
[1779279479245,42.83,77405.4,0.0,-0.99318,1e-05,1.29524]
[1779279479272,42.83,77405.4,0.0,-0.99318,1e-05,1.29524]
[1779279479305,42.83,77405.97,0.0,-0.99318,1e-05,1.29588]
[1779279483681,42.83,77406.92,0.0,-0.99317,1e-05,1.29693]
[1779279483769,42.83,77406.92,0.0,-0.99317,1e-05,1.29693]
[1779279483915,42.83,77406.92,0.0,-0.99317,1e-05,1.29693]
[1779279484019,42.83,77406.92,0.0,-0.99317,1e-05,1.29693]
[1779279484115,42.83,77406.52,0.0,-0.99318,1e-05,1.29649]
[1779279489149,42.83,77407.05,0.0,-0.99317,1e-05,1.29708]
[1779279490295,42.83,77407.05,0.0,-0.99317,1e-05,1.29708]
[1779279490519,42.83,77407.05,0.0,-0.99317,1e-05,1.29708]
[1779279492785,42.83,77406.19,0.0,-0.99318,1e-05,1.29612]
[1779279493020,42.83,77406.19,0.0,-0.99318,1e-05,1.29612]
[1779279493179,42.83,77406.55,0.0,-0.99318,1e-05,1.29652]
[1779279498214,42.83,77406.53,0.0,-0.99318,1e-05,1.2965]
[1779279501096,42.83,77406.49,0.0,-0.99318,1e-05,1.29645]
[1779279501271,42.83,77406.49,0.0,-0.99318,1e-05,1.29645]
[1779279507021,42.83,77406.94,0.0,-0.99317,1e-05,1.29696]
[1779279507273,42.83,77406.94,0.0,-0.99317,1e-05,1.29696]
[1779279507277,42.83,77407.38,0.0,-0.99317,1e-05,1.29745]
[1779279512312,42.83,77409.99,0.0,-0.99316,1e-05,1.29921]
[1779279513272,42.83,77409.99,0.0,-0.99316,1e-05,1.29921]
[1779279521375,42.83,77410.67,0.0,-0.99316,1e-05,1.29997]
[1779279523344,42.83,77409.96,0.0,-0.99316,1e-05,1.29918]
[1779279523520,42.83,77409.96,0.0,-0.99316,1e-05,1.29918]
[1779279523389,42.83,77410.72,0.0,-0.99315,1e-05,1.30002]
[1779279526438,42.83,77410.72,0.0,-0.99315,1e-05,1.30002]
[1779279528993,42.83,77411.98,0.0,-0.99315,1e-05,1.30143]
[1779279529019,42.83,77411.98,0.0,-0.99315,1e-05,1.30143]
[1779279529041,42.83,77411.98,0.0,-0.99315,1e-05,1.30143]
[1779279529271,42.83,77411.98,0.0,-0.99315,1e-05,1.30143]
[1779279529430,42.83,77412.13,0.0,-0.99315,1e-05,1.3016]
[1779279534466,42.83,77413.22,0.0,-0.99314,1e-05,1.30282]
[1779279538390,42.83,77412.17,0.0,-0.99315,1e-05,1.30164]
[1779279538522,42.83,77412.17,0.0,-0.99315,1e-05,1.30164]
[1779279543529,42.83,77412.2,0.0,-0.99315,1e-05,1.30168]
[1779279545543,42.83,77407.54,0.0,-0.99318,1e-05,1.29648]
[1779279546550,42.83,77395.05,0.0,-0.99326,1e-05,1.28263]
[1779279547557,42.83,77379.68,0.0,-0.99336,1e-05,1.26575]
[1779279547869,42.83,77379.68,0.0,-0.99336,1e-05,1.26575]
[1779279548020,42.83,77379.68,0.0,-0.99336,1e-05,1.26575]
[1779279548564,42.83,77377.78,0.0,-0.99337,1e-05,1.26368]
[1779279549280,42.83,77377.78,0.0,-0.99337,1e-05,1.26368]
[1779279549520,42.83,77377.78,0.0,-0.99337,1e-05,1.26368]
[1779279549571,42.83,77377.88,0.0,-0.99337,1e-05,1.26378]
[1779279551585,42.83,77381.22,0.0,-0.99335,1e-05,1.26743]
[1779279553514,42.83,77380.98,0.0,-0.99335,1e-05,1.26717]
[1779279553531,42.83,77380.98,0.0,-0.99335,1e-05,1.26717]
[1779279558634,42.83,77382.78,0.0,-0.99334,1e-05,1.26914]
[1779279561655,42.83,77385.96,0.0,-0.99332,1e-05,1.27262]
[1779279563336,42.83,77385.96,0.0,-0.99332,1e-05,1.27262]
[1779279563378,42.83,77385.96,0.0,-0.99332,1e-05,1.27262]
[1779279563520,42.83,77385.96,0.0,-0.99332,1e-05,1.27262]
[1779279563532,42.83,77386.02,0.0,-0.99332,1e-05,1.27269]
[1779279569711,42.83,77385.93,0.0,-0.99332,1e-05,1.27259]
[1779279570849,42.83,77385.93,0.0,-0.99332,1e-05,1.27259]
[1779279571019,42.83,77385.93,0.0,-0.99332,1e-05,1.27259]
[1779279571772,42.83,77385.93,0.0,-0.99332,1e-05,1.27146]
[1779279572019,42.83,77385.93,0.0,-0.99332,1e-05,1.27146]
[1779279573738,42.83,77385.94,0.0,-0.99332,1e-05,1.27147]
[1779279574761,42.83,77385.94,0.0,-0.99332,1e-05,1.27147]
[1779279574769,42.83,77385.94,0.0,-0.99332,1e-05,1.27147]
[1779279580788,42.83,77385.99,0.0,-0.99332,1e-05,1.27153]
[1779279585823,42.83,77386.66,0.0,-0.99332,1e-05,1.27226]
[1779279589981,42.83,77386.79,0.0,-0.99332,1e-05,1.2724]
[1779279590019,42.83,77386.79,0.0,-0.99332,1e-05,1.2724]
[1779279591580,42.83,77386.73,0.0,-0.99332,1e-05,1.27234]
[1779279591621,42.83,77386.25,0.0,-0.99332,1e-05,1.27181]
[1779279591769,42.83,77386.25,0.0,-0.99332,1e-05,1.27181]
[1779279596901,42.83,77385.14,0.0,-0.99333,1e-05,1.27059]
[1779279598042,42.83,77385.14,0.0,-0.99333,1e-05,1.27059]
[1779279598270,42.83,77385.14,0.0,-0.99333,1e-05,1.27059]
[1779279600848,42.83,77384.61,0.0,-0.99333,1e-05,1.27001]
[1779279600894,42.83,77384.61,0.0,-0.99333,1e-05,1.27001]
[1779279601020,42.83,77384.61,0.0,-0.99333,1e-05,1.27001]
[1779279601121,42.83,77381.81,0.0,-0.99335,1e-05,1.26695]
[1779279602766,42.83,77379.01,0.0,-0.99337,1e-05,1.26389]
[1779279602769,42.83,77379.01,0.0,-0.99337,1e-05,1.26389]
[1779279603019,42.83,77379.01,0.0,-0.99337,1e-05,1.26389]
[1779279603120,42.83,77374.9,0.0,-0.99339,1e-05,1.25942]
[1779279608690,42.83,77373.33,0.0,-0.9934,1e-05,1.25771]
[1779279608737,42.83,77373.33,0.0,-0.9934,1e-05,1.25771]
[1779279608770,42.83,77373.33,0.0,-0.9934,1e-05,1.25771]
[1779279608984,42.83,77373.26,0.0,-0.9934,1e-05,1.25763]
[1779279609991,42.83,77369.57,0.0,-0.99343,1e-05,1.25363]
[1779279612657,42.83,77369.56,0.0,-0.99343,1e-05,1.25362]
[1779279613803,42.83,77368.24,0.0,-0.99343,1e-05,1.25219]
[1779279613895,42.83,77368.24,0.0,-0.99343,1e-05,1.25219]
[1779279614020,42.83,77368.24,0.0,-0.99343,1e-05,1.25219]
[1779279614044,42.83,77368.24,0.0,-0.99343,1e-05,1.25219]
[1779279619249,42.83,77366.87,0.0,-0.99344,1e-05,1.25071]
[1779279625098,42.83,77366.59,0.0,-0.99344,1e-05,1.2504]
[1779279627414,42.83,77366.54,0.0,-0.99344,1e-05,1.25035]
[1779279627523,42.83,77366.54,0.0,-0.99344,1e-05,1.25035]
[1779279629199,42.83,77366.38,0.0,-0.99345,1e-05,1.25018]
[1779279629269,42.83,77366.38,0.0,-0.99345,1e-05,1.25018]
[1779279629296,42.83,77366.15,0.0,-0.99345,1e-05,1.24993]
[1779279631058,42.83,77365.45,0.0,-0.99345,1e-05,1.24917]
[1779279631270,42.83,77365.45,0.0,-0.99345,1e-05,1.24917]
[1779279634451,42.83,77361.92,0.0,-0.99348,1e-05,1.24425]
[1779279634519,42.83,77361.92,0.0,-0.99348,1e-05,1.24425]
[1779279634536,42.83,77360.45,0.0,-0.99349,1e-05,1.24267]
[1779279639219,42.83,77358.2,0.0,-0.9935,1e-05,1.24025]
[1779279639268,42.83,77358.2,0.0,-0.9935,1e-05,1.24025]
[1779279639318,42.83,77358.72,0.0,-0.9935,1e-05,1.24081]
[1779279645238,42.83,77357.98,0.0,-0.9935,1e-05,1.24001]
[1779279647304,42.83,77357.7,0.0,-0.99351,1e-05,1.23971]
[1779279647374,42.83,77357.7,0.0,-0.99351,1e-05,1.23971]
[1779279647520,42.83,77357.7,0.0,-0.99351,1e-05,1.23971]
[1779279647586,42.83,77352.46,0.0,-0.99354,1e-05,1.2341]
[1779279649467,42.83,77350.41,0.0,-0.99355,1e-05,1.23191]
[1779279649523,42.83,77349.81,0.0,-0.99356,1e-05,1.23127]
[1779279651842,42.83,77349.78,0.0,-0.99356,1e-05,1.23123]
[1779279651899,42.83,77349.78,0.0,-0.99356,1e-05,1.23123]
[1779279652020,42.83,77349.78,0.0,-0.99356,1e-05,1.23123]
[1779279652121,42.83,77349.78,0.0,-0.99356,1e-05,1.23123]
[1779279654305,42.83,77346.61,0.0,-0.99358,1e-05,1.22785]
[1779279655730,42.83,77346.15,0.0,-0.99358,1e-05,1.22736]
[1779279655769,42.83,77346.15,0.0,-0.99358,1e-05,1.22736]
[1779279656319,42.83,77344.52,0.0,-0.99359,1e-05,1.22563]
[1779279657326,42.83,77339.21,0.0,-0.99362,1e-05,1.21999]
[1779279660319,42.83,77338.08,0.0,-0.99363,1e-05,1.2188]
[1779279660521,42.83,77338.08,0.0,-0.99363,1e-05,1.2188]
[1779279660623,42.83,77337.68,0.0,-0.99363,1e-05,1.21837]
[1779279664107,42.83,77335.22,0.0,-0.99365,1e-05,1.21577]
[1779279664269,42.83,77335.22,0.0,-0.99365,1e-05,1.21577]
[1779279666196,42.83,77335.05,0.0,-0.99365,1e-05,1.21559]
[1779279666389,42.83,77331.54,0.0,-0.99367,1e-05,1.21189]
[1779279668164,42.83,77330.08,0.0,-0.99368,1e-05,1.21035]
[1779279668269,42.83,77330.08,0.0,-0.99368,1e-05,1.21035]
[1779279668402,42.83,77329.89,0.0,-0.99368,1e-05,1.21015]
[1779279668800,42.83,77329.89,0.0,-0.99368,1e-05,1.21015]
[1779279669019,42.83,77329.89,0.0,-0.99368,1e-05,1.21015]
[1779279674142,42.83,77329.48,0.0,-0.99368,1e-05,1.20972]
[1779279674270,42.83,77329.48,0.0,-0.99368,1e-05,1.20972]
[1779279674446,42.83,77331.45,0.0,-0.99367,1e-05,1.21179]
[1779279679678,42.83,77331.4,0.0,-0.99367,1e-05,1.21174]
[1779279682935,42.83,77332.13,0.0,-0.99366,1e-05,1.21251]
[1779279682941,42.83,77332.13,0.0,-0.99366,1e-05,1.21251]
[1779279683019,42.83,77332.13,0.0,-0.99366,1e-05,1.21251]
[1779279683508,42.83,77333.07,0.0,-0.99366,1e-05,1.2135]
[1779279688543,42.83,77333.5,0.0,-0.99366,1e-05,1.21395]
[1779279689828,42.83,77333.5,0.0,-0.99366,1e-05,1.21395]
[1779279690019,42.83,77333.5,0.0,-0.99366,1e-05,1.21395]
[1779279694585,42.83,77338.04,0.0,-0.99363,1e-05,1.21766]
[1779279695349,42.83,77338.04,0.0,-0.99363,1e-05,1.21766]
[1779279695421,42.83,77338.04,0.0,-0.99363,1e-05,1.21766]
[1779279695519,42.83,77338.04,0.0,-0.99363,1e-05,1.21766]
[1779279695592,42.83,77330.72,0.0,-0.99368,1e-05,1.20993]
[1779279696599,42.83,77330.78,0.0,-0.99368,1e-05,1.21]
[1779279698394,42.83,77330.56,0.0,-0.99368,1e-05,1.20977]
[1779279698520,42.83,77330.56,0.0,-0.99368,1e-05,1.20977]
[1779279698613,42.83,77329.84,0.0,-0.99368,1e-05,1.20901]
[1779279702009,42.83,77329.32,0.0,-0.99369,1e-05,1.20846]
[1779279702019,42.83,77329.32,0.0,-0.99369,1e-05,1.20846]
[1779279704511,42.83,77325.61,0.0,-0.99371,1e-05,1.20457]
[1779279704519,42.83,77325.61,0.0,-0.99371,1e-05,1.20457]
[1779279704655,42.83,77324.3,0.0,-0.99372,1e-05,1.20319]
[1779279705662,42.83,77321.35,0.0,-0.99374,1e-05,1.20011]
[1779279707182,42.83,77320.74,0.0,-0.99374,1e-05,1.19947]
[1779279707269,42.83,77320.74,0.0,-0.99374,1e-05,1.19947]
[1779279712476,42.83,77322.01,0.0,-0.99373,1e-05,1.2008]
[1779279712519,42.83,77322.01,0.0,-0.99373,1e-05,1.2008]
[1779279712711,42.83,77323.76,0.0,-0.99372,1e-05,1.20263]
[1779279712880,42.83,77323.76,0.0,-0.99372,1e-05,1.20263]
[1779279713019,42.83,77323.76,0.0,-0.99372,1e-05,1.20263]
[1779279718754,42.83,77325.68,0.0,-0.99371,1e-05,1.20464]
[1779279723789,42.83,77325.6,0.0,-0.99371,1e-05,1.20456]
[1779279725271,42.83,77325.6,0.0,-0.99371,1e-05,1.20456]
[1779279725519,42.83,77325.6,0.0,-0.99371,1e-05,1.20456]
[1779279725620,42.83,77325.56,0.0,-0.99371,1e-05,1.20451]
[1779279727502,42.83,77325.7,0.0,-0.99371,1e-05,1.20466]
[1779279727518,42.83,77325.7,0.0,-0.99371,1e-05,1.20466]
[1779279732852,42.83,77325.13,0.0,-0.99371,1e-05,1.20406]
[1779279737887,42.83,77324.74,0.0,-0.99372,1e-05,1.20365]
[1779279739391,42.83,77324.74,0.0,-0.99372,1e-05,1.20365]
[1779279739466,42.83,77324.74,0.0,-0.99372,1e-05,1.20365]
[1779279739519,42.83,77324.74,0.0,-0.99372,1e-05,1.20365]
[1779279739621,42.83,77320.92,0.0,-0.99374,1e-05,1.19966]
[1779279744936,42.83,77321.44,0.0,-0.99374,1e-05,1.2002]
[1779279749258,42.83,77321.35,0.0,-0.99374,1e-05,1.20011]
[1779279749272,42.83,77321.35,0.0,-0.99374,1e-05,1.20011]
[1779279749365,42.83,77321.35,0.0,-0.99374,1e-05,1.20011]
[1779279749520,42.83,77321.35,0.0,-0.99374,1e-05,1.20011]
[1779279749573,42.83,77321.06,0.0,-0.99374,1e-05,1.1998]
[1779279755008,42.83,77320.81,0.0,-0.99374,1e-05,1.19846]
[1779279756188,42.83,77320.81,0.0,-0.99374,1e-05,1.19846]
[1779279756269,42.83,77320.81,0.0,-0.99374,1e-05,1.19846]
[1779279756317,42.83,77320.81,0.0,-0.99374,1e-05,1.19846]
[1779279756520,42.83,77320.81,0.0,-0.99374,1e-05,1.19846]
[1779279756563,42.83,77317.34,0.0,-0.99377,1e-05,1.19484]
[1779279762057,42.83,77317.18,0.0,-0.99377,1e-05,1.19467]
[1779279767092,42.83,77317.25,0.0,-0.99377,1e-05,1.19475]
[1779279767936,42.83,77317.25,0.0,-0.99377,1e-05,1.19475]
[1779279767996,42.83,77317.25,0.0,-0.99377,1e-05,1.19475]
[1779279768024,42.83,77317.25,0.0,-0.99377,1e-05,1.19475]
[1779279768098,42.83,77317.28,0.0,-0.99377,1e-05,1.19478]
[1779279772437,42.83,77315.13,0.0,-0.99378,1e-05,1.19254]
[1779279772537,42.83,77315.13,0.0,-0.99378,1e-05,1.19254]
[1779279772787,42.83,77315.13,0.0,-0.99378,1e-05,1.19254]
[1779279772635,42.83,77311.27,0.0,-0.9938,1e-05,1.18853]
[1779279773021,42.83,77311.27,0.0,-0.9938,1e-05,1.18853]
[1779279778162,42.83,77309.03,0.0,-0.99382,1e-05,1.18621]
[1779279778270,42.83,77309.03,0.0,-0.99382,1e-05,1.18621]
[1779279778370,42.83,77308.32,0.0,-0.99382,1e-05,1.18548]
[1779279781133,42.83,77307.63,0.0,-0.99382,1e-05,1.18476]
[1779279781271,42.83,77307.63,0.0,-0.99382,1e-05,1.18476]
[1779279787836,42.83,77309.98,0.0,-0.99381,1e-05,1.1872]
[1779279787932,42.83,77309.35,0.0,-0.99381,1e-05,1.18654]
[1779279788019,42.83,77309.35,0.0,-0.99381,1e-05,1.18654]
[1779279788241,42.83,77309.75,0.0,-0.99381,1e-05,1.18696]
[1779279793234,42.83,77309.54,0.0,-0.99381,1e-05,1.18674]
[1779279793270,42.83,77309.54,0.0,-0.99381,1e-05,1.18674]
[1779279793355,42.83,77309.54,0.0,-0.99381,1e-05,1.18674]
[1779279793519,42.83,77309.54,0.0,-0.99381,1e-05,1.18674]
[1779279793570,42.83,77309.39,0.0,-0.99381,1e-05,1.18658]
[1779279797968,42.83,77307.96,0.0,-0.99382,1e-05,1.1851]
[1779279803344,42.83,77306.96,0.0,-0.99383,1e-05,1.18407]
[1779279808378,42.83,77310.7,0.0,-0.99381,1e-05,1.18794]
[1779279809010,42.83,77310.7,0.0,-0.99381,1e-05,1.18794]
[1779279809021,42.83,77310.7,0.0,-0.99381,1e-05,1.18794]
[1779279814742,42.83,77310.47,0.0,-0.99381,1e-05,1.18663]
[1779279814768,42.83,77310.47,0.0,-0.99381,1e-05,1.18663]
[1779279815812,42.83,77310.47,0.0,-0.99381,1e-05,1.18663]
[1779279815864,42.83,77312.08,0.0,-0.9938,1e-05,1.1883]
[1779279816020,42.83,77312.08,0.0,-0.9938,1e-05,1.1883]
[1779279816435,42.83,77312.07,0.0,-0.9938,1e-05,1.18829]
[1779279819718,42.83,77311.93,0.0,-0.9938,1e-05,1.18814]
[1779279819770,42.83,77311.93,0.0,-0.9938,1e-05,1.18814]
[1779279823236,42.83,77311.5,0.0,-0.99381,1e-05,1.1877]
[1779279823269,42.83,77311.5,0.0,-0.99381,1e-05,1.1877]
[1779279823484,42.83,77314.18,0.0,-0.99379,1e-05,1.19048]
[1779279827703,42.83,77314.75,0.0,-0.99379,1e-05,1.19107]
[1779279827770,42.83,77314.75,0.0,-0.99379,1e-05,1.19107]
[1779279832547,42.83,77322.35,0.0,-0.99374,1e-05,1.19898]
[1779279832979,42.83,77322.35,0.0,-0.99374,1e-05,1.19898]
[1779279833020,42.83,77322.35,0.0,-0.99374,1e-05,1.19898]
[1779279833160,42.83,77322.35,0.0,-0.99374,1e-05,1.19898]
[1779279833273,42.83,77322.35,0.0,-0.99374,1e-05,1.19898]
[1779279833553,42.83,77322.69,0.0,-0.99374,1e-05,1.19934]
[1779279838588,42.83,77321.89,0.0,-0.99374,1e-05,1.1985]
[1779279842407,42.83,77322.85,0.0,-0.99374,1e-05,1.19951]
[1779279842520,42.83,77322.85,0.0,-0.99374,1e-05,1.19951]
[1779279843227,42.83,77322.4,0.0,-0.99374,1e-05,1.19904]
[1779279843268,42.83,77322.4,0.0,-0.99374,1e-05,1.19904]
[1779279843626,42.83,77331.86,0.0,-0.99368,1e-05,1.20895]
[1779279844633,42.83,77331.99,0.0,-0.99368,1e-05,1.20909]
[1779279849670,42.83,77332.35,0.0,-0.99368,1e-05,1.20947]
[1779279850329,42.83,77332.35,0.0,-0.99368,1e-05,1.20947]
[1779279850444,42.83,77332.35,0.0,-0.99368,1e-05,1.20947]
[1779279850519,42.83,77332.35,0.0,-0.99368,1e-05,1.20947]
[1779279850536,42.83,77332.35,0.0,-0.99368,1e-05,1.20947]
[1779279852691,42.83,77344.56,0.0,-0.9936,1e-05,1.22237]
[1779279853698,42.83,77350.49,0.0,-0.99357,1e-05,1.22868]
[1779279854003,42.83,77350.49,0.0,-0.99357,1e-05,1.22868]
[1779279854018,42.83,77350.49,0.0,-0.99357,1e-05,1.22868]
[1779279854733,42.83,77350.49,0.0,-0.99357,1e-05,1.22868]
[1779279854768,42.83,77350.49,0.0,-0.99357,1e-05,1.22868]
[1779279854835,42.83,77353.81,0.0,-0.99355,1e-05,1.23222]
[1779279859928,42.83,77352.72,0.0,-0.99355,1e-05,1.23106]
[1779279860023,42.83,77352.72,0.0,-0.99355,1e-05,1.23106]
[1779279861754,42.83,77352.48,0.0,-0.99356,1e-05,1.2308]
[1779279866260,42.83,77353.19,0.0,-0.99355,1e-05,1.23156]
[1779279866270,42.83,77353.19,0.0,-0.99355,1e-05,1.23156]
[1779279866789,42.83,77355.49,0.0,-0.99354,1e-05,1.23402]
[1779279867269,42.83,77355.49,0.0,-0.99354,1e-05,1.23402]
[1779279871866,42.83,77355.1,0.0,-0.99354,1e-05,1.2336]
[1779279872008,42.83,77355.27,0.0,-0.99354,1e-05,1.23268]
[1779279872020,42.83,77355.27,0.0,-0.99354,1e-05,1.23268]
[1779279872830,42.83,77356.32,0.0,-0.99354,1e-05,1.2338]
[1779279873838,42.83,77360.23,0.0,-0.99351,1e-05,1.23799]
[1779279876859,42.83,77363.42,0.0,-0.99349,1e-05,1.24142]
[1779279877119,42.83,77363.42,0.0,-0.99349,1e-05,1.24142]
[1779279877269,42.83,77363.42,0.0,-0.99349,1e-05,1.24142]
[1779279877297,42.83,77363.42,0.0,-0.99349,1e-05,1.24142]
[1779279877519,42.83,77363.42,0.0,-0.99349,1e-05,1.24142]
[1779279877865,42.83,77364.11,0.0,-0.99349,1e-05,1.24216]
[1779279882901,42.83,77365.43,0.0,-0.99348,1e-05,1.24358]
[1779279883315,42.83,77365.43,0.0,-0.99348,1e-05,1.24358]
[1779279883518,42.83,77365.43,0.0,-0.99348,1e-05,1.24358]
[1779279887827,42.83,77364.43,0.0,-0.99349,1e-05,1.2425]
[1779279887936,42.83,77365.67,0.0,-0.99348,1e-05,1.24384]
[1779279888027,42.83,77365.67,0.0,-0.99348,1e-05,1.24384]
[1779279888380,42.83,77365.67,0.0,-0.99348,1e-05,1.24384]
[1779279888519,42.83,77365.67,0.0,-0.99348,1e-05,1.24384]
[1779279888621,42.83,77365.67,0.0,-0.99348,1e-05,1.24384]
[1779279892891,42.83,77367.16,0.0,-0.99347,1e-05,1.24544]
[1779279893069,42.83,77367.15,0.0,-0.99347,1e-05,1.24543]
[1779279893269,42.83,77367.15,0.0,-0.99347,1e-05,1.24543]
[1779279895269,42.83,77367.12,0.0,-0.99347,1e-05,1.2454]
[1779279895370,42.83,77367.34,0.0,-0.99347,1e-05,1.24564]
[1779279901691,42.83,77367.5,0.0,-0.99347,1e-05,1.24581]
[1779279901770,42.83,77367.5,0.0,-0.99347,1e-05,1.24581]
[1779279901872,42.83,77370.84,0.0,-0.99345,1e-05,1.24942]
[1779279902572,42.83,77370.84,0.0,-0.99345,1e-05,1.24942]
[1779279904057,42.83,77374.24,0.0,-0.99342,1e-05,1.2531]
[1779279906071,42.83,77375.74,0.0,-0.99342,1e-05,1.25472]
[1779279907078,42.83,77378.52,0.0,-0.9934,1e-05,1.25774]
[1779279909413,42.83,77378.96,0.0,-0.99339,1e-05,1.25822]
[1779279909519,42.83,77378.96,0.0,-0.99339,1e-05,1.25822]
[1779279909621,42.83,77376.98,0.0,-0.99341,1e-05,1.25607]
[1779279915586,42.83,77377.25,0.0,-0.99341,1e-05,1.25636]
[1779279917541,42.83,77375.69,0.0,-0.99342,1e-05,1.25467]
[1779279918046,42.83,77375.69,0.0,-0.99342,1e-05,1.25467]
[1779279918271,42.83,77375.69,0.0,-0.99342,1e-05,1.25467]
[1779279919270,42.83,77375.62,0.0,-0.99342,1e-05,1.25459]
[1779279919371,42.83,77375.62,0.0,-0.99342,1e-05,1.25459]
[1779279925061,42.83,77374.5,0.0,-0.99342,1e-05,1.25338]
[1779279925144,42.83,77374.5,0.0,-0.99342,1e-05,1.25338]
[1779279925269,42.83,77374.5,0.0,-0.99342,1e-05,1.25338]
[1779279926216,42.83,77392.48,0.0,-0.99331,1e-05,1.27299]
[1779279927222,42.83,77403.7,0.0,-0.99324,1e-05,1.28536]
[1779279928229,42.83,77404.28,0.0,-0.99323,1e-05,1.286]
[1779279929188,42.83,77404.28,0.0,-0.99323,1e-05,1.286]
[1779279929271,42.83,77404.28,0.0,-0.99323,1e-05,1.286]
[1779279929435,42.83,77404.28,0.0,-0.99323,1e-05,1.286]
[1779279929519,42.83,77404.28,0.0,-0.99323,1e-05,1.286]
[1779279929620,42.83,77404.84,0.0,-0.99323,1e-05,1.28662]
[1779279930244,42.83,77408.34,0.0,-0.99321,1e-05,1.2905]
[1779279931250,42.83,77410.99,0.0,-0.99319,1e-05,1.2923]
[1779279932256,42.83,77416.67,0.0,-0.99316,1e-05,1.29863]
[1779279933264,42.83,77426.88,0.0,-0.99309,1e-05,1.31007]
[1779279934271,42.83,77426.81,0.0,-0.99309,1e-05,1.30999]
[1779279939306,42.83,77427.26,0.0,-0.99309,1e-05,1.31049]
[1779279941269,42.83,77427.28,0.0,-0.99309,1e-05,1.31052]
[1779279941320,42.83,77425.42,0.0,-0.9931,1e-05,1.30843]
[1779279942430,42.83,77425.42,0.0,-0.9931,1e-05,1.30843]
[1779279942520,42.83,77425.42,0.0,-0.9931,1e-05,1.30843]
[1779279944888,42.83,77425.64,0.0,-0.9931,1e-05,1.30867]
[1779279947033,42.83,77424.83,0.0,-0.9931,1e-05,1.30776]
[1779279947269,42.83,77424.83,0.0,-0.9931,1e-05,1.30776]
[1779279947395,42.83,77424.83,0.0,-0.9931,1e-05,1.30776]
[1779279947519,42.83,77424.83,0.0,-0.9931,1e-05,1.30776]
[1779279947620,42.83,77425.89,0.0,-0.9931,1e-05,1.30895]
[1779279950682,42.83,77425.85,0.0,-0.9931,1e-05,1.30891]
[1779279950769,42.83,77425.85,0.0,-0.9931,1e-05,1.30891]
[1779279954994,42.83,77424.56,0.0,-0.99311,1e-05,1.30746]
[1779279955021,42.83,77426.17,0.0,-0.99309,1e-05,1.30927]
[1779279955155,42.83,77426.17,0.0,-0.99309,1e-05,1.30927]
[1779279955269,42.83,77426.17,0.0,-0.99309,1e-05,1.30927]
[1779279955418,42.83,77426.68,0.0,-0.99309,1e-05,1.30984]
[1779279958439,42.83,77433.91,0.0,-0.99304,1e-05,1.31799]
[1779279959070,42.83,77433.91,0.0,-0.99304,1e-05,1.31799]
[1779279959269,42.83,77433.91,0.0,-0.99304,1e-05,1.31799]
[1779279959888,42.83,77433.91,0.0,-0.99304,1e-05,1.31799]
[1779279960023,42.83,77433.91,0.0,-0.99304,1e-05,1.31799]
[1779279959968,42.83,77433.26,0.0,-0.99305,1e-05,1.31726]
[1779279963475,42.83,77456.85,0.0,-0.99289,1e-05,1.34412]
[1779279964483,42.83,77446.39,0.0,-0.99296,1e-05,1.33215]
[1779279965493,42.83,77445.14,0.0,-0.99297,1e-05,1.33073]
[1779279966838,42.83,77445.14,0.0,-0.99297,1e-05,1.33073]
[1779279968653,42.83,77446.26,0.0,-0.99296,1e-05,1.33201]
[1779279968770,42.83,77446.26,0.0,-0.99296,1e-05,1.33201]
[1779279971318,42.83,77444.81,0.0,-0.99297,1e-05,1.33035]
[1779279971519,42.83,77444.81,0.0,-0.99297,1e-05,1.33035]
[1779279971534,42.83,77444.86,0.0,-0.99297,1e-05,1.33041]
[1779279973932,42.83,77444.83,0.0,-0.99297,1e-05,1.33038]
[1779279974035,42.83,77443.19,0.0,-0.99298,1e-05,1.32851]
[1779279978753,42.83,77442.51,0.0,-0.99299,1e-05,1.32774]
[1779279978771,42.83,77442.51,0.0,-0.99299,1e-05,1.32774]
[1779279978850,42.83,77442.51,0.0,-0.99299,1e-05,1.32774]
[1779279979019,42.83,77442.51,0.0,-0.99299,1e-05,1.32774]
[1779279978907,42.83,77442.26,0.0,-0.99299,1e-05,1.32745]
[1779279982023,42.83,77440.54,0.0,-0.993,1e-05,1.3255]
[1779279982269,42.83,77437.5,0.0,-0.99302,1e-05,1.32205]
[1779279984626,42.83,77425.68,0.0,-0.9931,1e-05,1.30872]
[1779279986640,42.83,77424.47,0.0,-0.99311,1e-05,1.30736]
[1779279988238,42.83,77424.31,0.0,-0.99311,1e-05,1.30718]
[1779279988268,42.83,77424.31,0.0,-0.99311,1e-05,1.30718]
[1779279988654,42.83,77424.69,0.0,-0.9931,1e-05,1.30761]
[1779279991856,42.83,77424.92,0.0,-0.9931,1e-05,1.30787]
[1779279992028,42.83,77424.92,0.0,-0.9931,1e-05,1.30787]
[1779279992791,42.83,77424.78,0.0,-0.99311,1e-05,1.30655]
[1779279998724,42.83,77419.15,0.0,-0.99315,1e-05,1.30025]
[1779280000714,42.83,77417.76,0.0,-0.99316,1e-05,1.2987]
[1779280000771,42.83,77417.76,0.0,-0.99316,1e-05,1.2987]
[1779280001766,42.83,77417.81,0.0,-0.99316,1e-05,1.29875]
[1779280002020,42.83,77417.81,0.0,-0.99316,1e-05,1.29875]
[1779280001867,42.83,77418.13,0.0,-0.99315,1e-05,1.29911]
[1779280007787,42.83,77419.38,0.0,-0.99315,1e-05,1.30051]
[1779280012822,42.83,77416.38,0.0,-0.99316,1e-05,1.29716]
[1779280013829,42.83,77413.0,0.0,-0.99319,1e-05,1.29339]
[1779280014835,42.83,77409.08,0.0,-0.99321,1e-05,1.28904]
[1779280015422,42.83,77409.08,0.0,-0.99321,1e-05,1.28904]
[1779280015525,42.83,77409.08,0.0,-0.99321,1e-05,1.28904]
[1779280016030,42.83,77409.08,0.0,-0.99321,1e-05,1.28904]
[1779280016270,42.83,77408.9,0.0,-0.99321,1e-05,1.28884]
[1779280016849,42.83,77408.85,0.0,-0.99321,1e-05,1.28878]
[1779280021886,42.83,77408.77,0.0,-0.99321,1e-05,1.28869]
[1779280025680,42.83,77409.99,0.0,-0.99321,1e-05,1.29005]
[1779280025769,42.83,77409.99,0.0,-0.99321,1e-05,1.29005]
[1779280027271,42.83,77411.09,0.0,-0.9932,1e-05,1.29127]
[1779280027523,42.83,77411.09,0.0,-0.9932,1e-05,1.29127]
[1779280027935,42.83,77412.29,0.0,-0.99319,1e-05,1.2926]
[1779280030717,42.83,77413.25,0.0,-0.99319,1e-05,1.29367]
[1779280030769,42.83,77413.25,0.0,-0.99319,1e-05,1.29367]
[1779280035577,42.83,77415.9,0.0,-0.99317,1e-05,1.29662]
[1779280035747,42.83,77415.9,0.0,-0.99317,1e-05,1.29662]
[1779280035991,42.83,77416.26,0.0,-0.99317,1e-05,1.29702]
[1779280036103,42.83,77416.26,0.0,-0.99317,1e-05,1.29702]
[1779280036268,42.83,77416.26,0.0,-0.99317,1e-05,1.29702]
[1779280041026,42.83,77419.75,0.0,-0.99314,1e-05,1.30092]
[1779280041779,42.83,77419.75,0.0,-0.99314,1e-05,1.30092]
[1779280042019,42.83,77419.75,0.0,-0.99314,1e-05,1.30092]
[1779280042546,42.83,77421.02,0.0,-0.99313,1e-05,1.30234]
[1779280042771,42.83,77421.02,0.0,-0.99313,1e-05,1.30234]
[1779280043040,42.83,77421.28,0.0,-0.99313,1e-05,1.30263]
[1779280045019,42.83,77421.35,0.0,-0.99313,1e-05,1.30271]
[1779280048343,42.83,77421.4,0.0,-0.99313,1e-05,1.30277]
[1779280048526,42.83,77421.4,0.0,-0.99313,1e-05,1.30277]
[1779280052154,42.83,77421.17,0.0,-0.99314,1e-05,1.30136]
[1779280052269,42.83,77421.17,0.0,-0.99314,1e-05,1.30136]
[1779280053114,42.83,77421.34,0.0,-0.99314,1e-05,1.30155]
[1779280055908,42.83,77421.79,0.0,-0.99314,1e-05,1.30205]
[1779280056020,42.83,77421.79,0.0,-0.99314,1e-05,1.30205]
[1779280056571,42.83,77422.11,0.0,-0.99313,1e-05,1.30241]
[1779280056772,42.83,77422.11,0.0,-0.99313,1e-05,1.30241]
[1779280056871,42.83,77422.17,0.0,-0.99313,1e-05,1.30248]
[1779280062262,42.83,77423.78,0.0,-0.99312,1e-05,1.30428]
[1779280062269,42.83,77423.78,0.0,-0.99312,1e-05,1.30428]
[1779280069930,42.83,77421.42,0.0,-0.99314,1e-05,1.30164]
[1779280070022,42.83,77421.42,0.0,-0.99314,1e-05,1.30164]
[1779280070584,42.83,77422.54,0.0,-0.99313,1e-05,1.30289]
[1779280070769,42.83,77422.54,0.0,-0.99313,1e-05,1.30289]
[1779280070777,42.83,77422.28,0.0,-0.99313,1e-05,1.3026]
[1779280076273,42.83,77421.58,0.0,-0.99314,1e-05,1.30182]
[1779280078239,42.83,77421.45,0.0,-0.99314,1e-05,1.30167]
[1779280078268,42.83,77421.45,0.0,-0.99314,1e-05,1.30167]
[1779280083720,42.83,77423.7,0.0,-0.99312,1e-05,1.30419]
[1779280085020,42.83,77423.63,0.0,-0.99312,1e-05,1.30411]
[1779280090415,42.83,77423.55,0.0,-0.99312,1e-05,1.30402]
[1779280090520,42.83,77423.55,0.0,-0.99312,1e-05,1.30402]
[1779280090621,42.83,77423.6,0.0,-0.99312,1e-05,1.30408]
[1779280092539,42.83,77423.6,0.0,-0.99312,1e-05,1.30408]
[1779280092773,42.83,77423.6,0.0,-0.99312,1e-05,1.30408]
[1779280098430,42.83,77423.8,0.0,-0.99312,1e-05,1.3043]
[1779280101019,42.83,77423.8,0.0,-0.99312,1e-05,1.3043]
[1779280106383,42.83,77424.36,0.0,-0.99312,1e-05,1.30493]
[1779280106518,42.83,77424.36,0.0,-0.99312,1e-05,1.30493]
[1779280107147,42.83,77424.36,0.0,-0.99312,1e-05,1.30493]
[1779280107272,42.83,77425.14,0.0,-0.99311,1e-05,1.3058]
[1779280107493,42.83,77425.47,0.0,-0.99311,1e-05,1.30617]
[1779280114747,42.83,77425.74,0.0,-0.99311,1e-05,1.30648]
[1779280115271,42.83,77424.97,0.0,-0.99312,1e-05,1.30446]
[1779280115521,42.83,77424.97,0.0,-0.99312,1e-05,1.30446]
[1779280115549,42.83,77421.45,0.0,-0.99314,1e-05,1.30052]
[1779280116239,42.83,77421.45,0.0,-0.99314,1e-05,1.30052]
[1779280116269,42.83,77421.45,0.0,-0.99314,1e-05,1.30052]
[1779280116556,42.83,77421.33,0.0,-0.99314,1e-05,1.30039]
[1779280119577,42.83,77424.45,0.0,-0.99312,1e-05,1.30388]
[1779280121987,42.83,77424.9,0.0,-0.99312,1e-05,1.30438]
[1779280122019,42.83,77424.9,0.0,-0.99312,1e-05,1.30438]
[1779280123463,42.83,77428.56,0.0,-0.9931,1e-05,1.30849]
[1779280127001,42.83,77428.52,0.0,-0.9931,1e-05,1.30844]
[1779280127019,42.83,77428.52,0.0,-0.9931,1e-05,1.30844]
[1779280127085,42.83,77425.33,0.0,-0.99312,1e-05,1.30486]
[1779280128069,42.83,77425.33,0.0,-0.99312,1e-05,1.30486]
[1779280128106,42.83,77424.28,0.0,-0.99312,1e-05,1.30369]
[1779280128270,42.83,77424.28,0.0,-0.99312,1e-05,1.30369]
[1779280133675,42.83,77425.44,0.0,-0.99312,1e-05,1.30499]
[1779280138972,42.83,77425.68,0.0,-0.99312,1e-05,1.30526]
[1779280139018,42.83,77425.68,0.0,-0.99312,1e-05,1.30526]
[1779280142653,42.83,77425.44,0.0,-0.99312,1e-05,1.30499]
[1779280142770,42.83,77425.44,0.0,-0.99312,1e-05,1.30499]
[1779280142870,42.83,77425.44,0.0,-0.99312,1e-05,1.30499]
[1779280148782,42.83,77425.41,0.0,-0.99312,1e-05,1.30495]
[1779280152752,42.83,77425.75,0.0,-0.99312,1e-05,1.30533]
[1779280152769,42.83,77425.75,0.0,-0.99312,1e-05,1.30533]
[1779280158853,42.83,77426.25,0.0,-0.99311,1e-05,1.3059]
[1779280162444,42.83,77426.91,0.0,-0.99311,1e-05,1.30664]
[1779280162521,42.83,77426.91,0.0,-0.99311,1e-05,1.30664]
[1779280163261,42.83,77425.35,0.0,-0.99312,1e-05,1.30489]
[1779280163269,42.83,77425.35,0.0,-0.99312,1e-05,1.30489]
[1779280163888,42.83,77425.33,0.0,-0.99312,1e-05,1.30486]
[1779280168923,42.83,77425.66,0.0,-0.99312,1e-05,1.30523]
[1779280170780,42.83,77425.66,0.0,-0.99312,1e-05,1.30523]
[1779280171019,42.83,77425.66,0.0,-0.99312,1e-05,1.30523]
[1779280171547,42.83,77425.91,0.0,-0.99312,1e-05,1.30436]
[1779280177986,42.83,77426.06,0.0,-0.99312,1e-05,1.30453]
[1779280178791,42.83,77426.06,0.0,-0.99312,1e-05,1.30453]
[1779280179019,42.83,77426.06,0.0,-0.99312,1e-05,1.30453]
[1779280179402,42.83,77426.55,0.0,-0.99312,1e-05,1.30508]
[1779280179520,42.83,77426.55,0.0,-0.99312,1e-05,1.30508]
[1779280180000,42.83,77426.48,0.0,-0.99312,1e-05,1.305]
[1779280186042,42.83,77426.38,0.0,-0.99312,1e-05,1.30489]
[1779280189706,42.83,77426.34,0.0,-0.99312,1e-05,1.30484]
[1779280189770,42.83,77426.34,0.0,-0.99312,1e-05,1.30484]
[1779280190848,42.83,77425.75,0.0,-0.99312,1e-05,1.30418]
[1779280191023,42.83,77425.75,0.0,-0.99312,1e-05,1.30418]
[1779280191077,42.83,77426.54,0.0,-0.99312,1e-05,1.30507]
[1779280195536,42.83,77426.91,0.0,-0.99311,1e-05,1.30548]
[1779280201147,42.83,77426.99,0.0,-0.99311,1e-05,1.30557]
[1779280203184,42.83,77427.05,0.0,-0.99311,1e-05,1.30564]
[1779280204383,42.83,77429.29,0.0,-0.9931,1e-05,1.30815]
[1779280204447,42.83,77429.29,0.0,-0.9931,1e-05,1.30815]
[1779280204510,42.83,77429.29,0.0,-0.9931,1e-05,1.30815]
[1779280205175,42.83,77429.12,0.0,-0.9931,1e-05,1.30796]
[1779280205660,42.83,77429.12,0.0,-0.9931,1e-05,1.30796]
[1779280206182,42.83,77429.27,0.0,-0.9931,1e-05,1.30813]
[1779280209203,42.83,77432.51,0.0,-0.99308,1e-05,1.31177]
[1779280212223,42.83,77438.74,0.0,-0.99304,1e-05,1.3188]
[1779280214240,42.83,77445.34,0.0,-0.99299,1e-05,1.32628]
[1779280215094,42.83,77445.34,0.0,-0.99299,1e-05,1.32628]
[1779280215138,42.83,77445.34,0.0,-0.99299,1e-05,1.32628]
[1779280215147,42.83,77445.34,0.0,-0.99299,1e-05,1.32628]
[1779280217487,42.83,77445.88,0.0,-0.99299,1e-05,1.3269]
[1779280223302,42.83,77447.41,0.0,-0.99298,1e-05,1.32864]
[1779280228338,42.83,77446.86,0.0,-0.99298,1e-05,1.32801]
[1779280232572,42.83,77446.26,0.0,-0.99299,1e-05,1.32616]
[1779280234380,42.83,77441.29,0.0,-0.99302,1e-05,1.32053]
[1779280239415,42.83,77438.31,0.0,-0.99304,1e-05,1.31716]
[1779280244451,42.83,77435.58,0.0,-0.99306,1e-05,1.31407]
[1779280249486,42.83,77433.25,0.0,-0.99308,1e-05,1.31145]
[1779280252987,42.83,77433.07,0.0,-0.99308,1e-05,1.31125]
[1779280253037,42.83,77433.07,0.0,-0.99308,1e-05,1.31125]
[1779280253044,42.83,77433.07,0.0,-0.99308,1e-05,1.31125]
[1779280253090,42.83,77433.07,0.0,-0.99308,1e-05,1.31125]
[1779280253138,42.83,77438.01,0.0,-0.99305,1e-05,1.31682]
[1779280254318,42.83,77438.63,0.0,-0.99304,1e-05,1.31752]
[1779280259556,42.83,77441.62,0.0,-0.99302,1e-05,1.3209]
[1779280264590,42.83,77443.61,0.0,-0.99301,1e-05,1.32315]
[1779280268988,42.83,77444.65,0.0,-0.993,1e-05,1.32433]
[1779280274661,42.83,77440.83,0.0,-0.99303,1e-05,1.32001]
[1779280279696,42.83,77439.02,0.0,-0.99304,1e-05,1.31796]
[1779280288759,42.83,77439.3,0.0,-0.99304,1e-05,1.31827]
[1779280291137,42.83,77439.3,0.0,-0.99304,1e-05,1.31827]
[1779280291231,42.83,77439.3,0.0,-0.99304,1e-05,1.31827]
[1779280291302,42.83,77439.3,0.0,-0.99304,1e-05,1.31827]
[1779280293794,42.83,77432.4,0.0,-0.99309,1e-05,1.30934]
[1779280298829,42.83,77432.52,0.0,-0.99309,1e-05,1.30947]
[1779280300667,42.83,77432.55,0.0,-0.99309,1e-05,1.3095]
[1779280305878,42.83,77433.18,0.0,-0.99308,1e-05,1.31021]
[1779280310912,42.83,77431.87,0.0,-0.99309,1e-05,1.30874]
[1779280314112,42.83,77431.34,0.0,-0.9931,1e-05,1.30814]
[1779280319976,42.83,77430.61,0.0,-0.9931,1e-05,1.30732]
[1779280320540,42.83,77430.61,0.0,-0.9931,1e-05,1.30732]
[1779280326378,42.83,77430.4,0.0,-0.9931,1e-05,1.30709]
[1779280326520,42.83,77430.15,0.0,-0.9931,1e-05,1.30681]
[1779280327028,42.83,77426.8,0.0,-0.99313,1e-05,1.30305]
[1779280327930,42.83,77426.8,0.0,-0.99313,1e-05,1.30305]
[1779280328020,42.83,77426.8,0.0,-0.99313,1e-05,1.30305]
[1779280328047,42.83,77426.92,0.0,-0.99313,1e-05,1.30319]
[1779280333082,42.83,77427.83,0.0,-0.99312,1e-05,1.30421]
[1779280337100,42.83,77426.89,0.0,-0.99313,1e-05,1.30315]
[1779280337271,42.83,77426.89,0.0,-0.99313,1e-05,1.30315]
[1779280340824,42.83,77425.53,0.0,-0.99313,1e-05,1.30163]
[1779280341020,42.83,77425.53,0.0,-0.99313,1e-05,1.30163]
[1779280341137,42.83,77425.65,0.0,-0.99313,1e-05,1.30176]
[1779280346173,42.83,77423.95,0.0,-0.99314,1e-05,1.29986]
[1779280351208,42.83,77423.81,0.0,-0.99315,1e-05,1.29856]
[1779280357019,42.83,77424.45,0.0,-0.99315,1e-05,1.29927]
[1779280362290,42.83,77424.73,0.0,-0.99315,1e-05,1.29958]
[1779280365910,42.83,77424.93,0.0,-0.99314,1e-05,1.29981]
[1779280366019,42.83,77424.93,0.0,-0.99314,1e-05,1.29981]
[1779280371354,42.83,77424.96,0.0,-0.99314,1e-05,1.29984]
[1779280372114,42.83,77424.96,0.0,-0.99314,1e-05,1.29984]
[1779280372269,42.83,77424.96,0.0,-0.99314,1e-05,1.29984]
[1779280372361,42.83,77424.91,0.0,-0.99314,1e-05,1.29978]
[1779280377044,42.83,77425.05,0.0,-0.99314,1e-05,1.29994]
[1779280377272,42.83,77425.05,0.0,-0.99314,1e-05,1.29994]
[1779280382483,42.83,77424.85,0.0,-0.99314,1e-05,1.29972]
[1779280388474,42.83,77424.56,0.0,-0.99315,1e-05,1.29939]
[1779280393552,42.83,77425.1,0.0,-0.99314,1e-05,1.3]
[1779280393755,42.83,77425.1,0.0,-0.99314,1e-05,1.3]
[1779280393779,42.83,77425.1,0.0,-0.99314,1e-05,1.3]
[1779280393880,42.83,77424.89,0.0,-0.99314,1e-05,1.29976]
[1779280397541,42.83,77424.92,0.0,-0.99314,1e-05,1.2998]
[1779280403614,42.83,77425.95,0.0,-0.99314,1e-05,1.30095]
[1779280403770,42.83,77425.95,0.0,-0.99314,1e-05,1.30095]
[1779280403783,42.83,77425.95,0.0,-0.99314,1e-05,1.30095]
[1779280404020,42.83,77425.95,0.0,-0.99314,1e-05,1.30095]
[1779280404047,42.83,77429.01,0.0,-0.99312,1e-05,1.30437]
[1779280409620,42.83,77431.86,0.0,-0.9931,1e-05,1.30757]
[1779280411740,42.83,77431.89,0.0,-0.9931,1e-05,1.30761]
[1779280411771,42.83,77431.89,0.0,-0.9931,1e-05,1.30761]
[1779280417677,42.83,77434.77,0.0,-0.99309,1e-05,1.30969]
[1779280419886,42.83,77434.98,0.0,-0.99308,1e-05,1.30992]
[1779280420021,42.83,77434.98,0.0,-0.99308,1e-05,1.30992]
[1779280420389,42.83,77434.98,0.0,-0.99308,1e-05,1.30992]
[1779280420520,42.83,77434.81,0.0,-0.99308,1e-05,1.30973]
[1779280420698,42.83,77434.98,0.0,-0.99308,1e-05,1.30992]
[1779280424351,42.83,77434.99,0.0,-0.99308,1e-05,1.30993]
[1779280425349,42.83,77435.29,0.0,-0.99308,1e-05,1.31027]
[1779280425529,42.83,77435.34,0.0,-0.99308,1e-05,1.31033]
[1779280426743,42.83,77441.93,0.0,-0.99304,1e-05,1.31776]
[1779280427750,42.83,77445.15,0.0,-0.99302,1e-05,1.3214]
[1779280428760,42.83,77449.41,0.0,-0.99299,1e-05,1.32624]
[1779280429610,42.83,77449.41,0.0,-0.99299,1e-05,1.32624]
[1779280429770,42.83,77449.41,0.0,-0.99299,1e-05,1.32624]
[1779280429984,42.83,77449.41,0.0,-0.99299,1e-05,1.32624]
[1779280430027,42.83,77449.41,0.0,-0.99299,1e-05,1.32624]
[1779280430128,42.83,77449.85,0.0,-0.99298,1e-05,1.32674]
[1779280434787,42.83,77452.66,0.0,-0.99297,1e-05,1.32994]
[1779280435022,42.83,77452.66,0.0,-0.99297,1e-05,1.32994]
[1779280440380,42.83,77454.42,0.0,-0.99295,1e-05,1.33194]
[1779280440481,42.83,77454.72,0.0,-0.99295,1e-05,1.33229]
[1779280440519,42.83,77454.72,0.0,-0.99295,1e-05,1.33229]
[1779280444486,42.83,77456.29,0.0,-0.99294,1e-05,1.33408]
[1779280444526,42.83,77456.39,0.0,-0.99294,1e-05,1.33419]
[1779280446887,42.83,77462.34,0.0,-0.9929,1e-05,1.341]
[1779280448057,42.83,77462.34,0.0,-0.9929,1e-05,1.341]
[1779280448183,42.83,77462.34,0.0,-0.9929,1e-05,1.341]
[1779280448269,42.83,77462.34,0.0,-0.9929,1e-05,1.341]
[1779280448370,42.83,77462.07,0.0,-0.9929,1e-05,1.34069]
[1779280452409,42.83,77465.35,0.0,-0.99288,1e-05,1.34446]
[1779280453937,42.83,77471.14,0.0,-0.99284,1e-05,1.35113]
[1779280455483,42.83,77471.14,0.0,-0.99284,1e-05,1.35113]
[1779280455519,42.83,77471.39,0.0,-0.99284,1e-05,1.35141]
[1779280455916,42.83,77471.39,0.0,-0.99284,1e-05,1.35141]
[1779280456020,42.83,77471.39,0.0,-0.99284,1e-05,1.35141]
[1779280456121,42.83,77470.7,0.0,-0.99284,1e-05,1.35062]
[1779280459904,42.83,77468.18,0.0,-0.99286,1e-05,1.34771]
[1779280460023,42.83,77468.18,0.0,-0.99286,1e-05,1.34771]
[1779280462260,42.83,77468.23,0.0,-0.99286,1e-05,1.34777]
[1779280468035,42.83,77468.23,0.0,-0.99286,1e-05,1.34777]
[1779280473070,42.83,77467.11,0.0,-0.99287,1e-05,1.3453]
[1779280477001,42.83,77464.66,0.0,-0.99289,1e-05,1.34249]
[1779280477022,42.83,77464.66,0.0,-0.99289,1e-05,1.34249]
[1779280477335,42.83,77464.66,0.0,-0.99289,1e-05,1.34249]
[1779280477520,42.83,77464.66,0.0,-0.99289,1e-05,1.34249]
[1779280477355,42.83,77463.2,0.0,-0.9929,1e-05,1.34081]
[1779280483318,42.83,77463.3,0.0,-0.9929,1e-05,1.34093]
[1779280483519,42.83,77463.3,0.0,-0.9929,1e-05,1.34093]
[1779280489182,42.83,77463.51,0.0,-0.9929,1e-05,1.34117]
[1779280491850,42.83,77463.39,0.0,-0.9929,1e-05,1.34103]
[1779280492020,42.83,77463.39,0.0,-0.9929,1e-05,1.34103]
[1779280495568,42.83,77463.79,0.0,-0.9929,1e-05,1.34149]
[1779280495769,42.83,77463.79,0.0,-0.9929,1e-05,1.34149]
[1779280495870,42.83,77463.79,0.0,-0.9929,1e-05,1.34149]
[1779280501265,42.83,77464.08,0.0,-0.99289,1e-05,1.34182]
[1779280504102,42.83,77463.58,0.0,-0.9929,1e-05,1.34125]
[1779280504269,42.83,77463.58,0.0,-0.9929,1e-05,1.34125]
[1779280509321,42.83,77463.57,0.0,-0.9929,1e-05,1.34123]
[1779280509957,42.83,77463.57,0.0,-0.9929,1e-05,1.34123]
[1779280510020,42.83,77463.57,0.0,-0.9929,1e-05,1.34123]
[1779280510106,42.83,77463.57,0.0,-0.9929,1e-05,1.34123]
[1779280510271,42.83,77463.57,0.0,-0.9929,1e-05,1.34123]
[1779280510329,42.83,77463.41,0.0,-0.9929,1e-05,1.34105]
[1779280513018,42.83,77463.36,0.0,-0.9929,1e-05,1.34099]
[1779280517049,42.83,77464.54,0.0,-0.99289,1e-05,1.34235]
[1779280517269,42.83,77464.54,0.0,-0.99289,1e-05,1.34235]
[1779280517275,42.83,77464.54,0.0,-0.99289,1e-05,1.34235]
[1779280517519,42.83,77464.54,0.0,-0.99289,1e-05,1.34235]
[1779280517563,42.83,77464.03,0.0,-0.9929,1e-05,1.34176]
[1779280523420,42.83,77465.31,0.0,-0.99289,1e-05,1.34323]
[1779280523826,42.83,77465.31,0.0,-0.99289,1e-05,1.34323]
[1779280524020,42.83,77465.31,0.0,-0.99289,1e-05,1.34323]
[1779280526441,42.83,77469.3,0.0,-0.99286,1e-05,1.34782]
[1779280528446,42.83,77469.9,0.0,-0.99286,1e-05,1.34851]
[1779280528519,42.83,77469.9,0.0,-0.99286,1e-05,1.34851]
[1779280528707,42.83,77469.43,0.0,-0.99286,1e-05,1.34797]
[1779280528771,42.83,77469.43,0.0,-0.99286,1e-05,1.34797]
[1779280529462,42.83,77468.78,0.0,-0.99286,1e-05,1.34722]
[1779280534496,42.83,77467.49,0.0,-0.99288,1e-05,1.34456]
[1779280539532,42.83,77467.58,0.0,-0.99288,1e-05,1.34466]
[1779280544155,42.83,77466.99,0.0,-0.99288,1e-05,1.34398]
[1779280544270,42.83,77466.99,0.0,-0.99288,1e-05,1.34398]
[1779280547374,42.83,77467.59,0.0,-0.99288,1e-05,1.34467]
[1779280550851,42.83,77466.57,0.0,-0.99288,1e-05,1.3435]
[1779280551023,42.83,77466.57,0.0,-0.99288,1e-05,1.3435]
[1779280551119,42.83,77466.57,0.0,-0.99288,1e-05,1.3435]
[1779280551269,42.83,77466.57,0.0,-0.99288,1e-05,1.3435]
[1779280551370,42.83,77466.57,0.0,-0.99288,1e-05,1.3435]
[1779280552623,42.83,77463.06,0.0,-0.99291,1e-05,1.33947]
[1779280555536,42.83,77463.0,0.0,-0.99291,1e-05,1.3394]
[1779280555770,42.83,77463.32,0.0,-0.99291,1e-05,1.33977]
[1779280562428,42.83,77463.84,0.0,-0.9929,1e-05,1.34037]
[1779280562519,42.83,77463.84,0.0,-0.9929,1e-05,1.34037]
[1779280562750,42.83,77464.73,0.0,-0.9929,1e-05,1.34139]
[1779280562770,42.83,77464.73,0.0,-0.9929,1e-05,1.34139]
[1779280562851,42.83,77464.58,0.0,-0.9929,1e-05,1.34122]
[1779280565587,42.83,77465.26,0.0,-0.99289,1e-05,1.342]
[1779280565770,42.83,77467.11,0.0,-0.99288,1e-05,1.34412]
[1779280570245,42.83,77466.62,0.0,-0.99288,1e-05,1.34356]
[1779280570271,42.83,77466.62,0.0,-0.99288,1e-05,1.34356]
[1779280570339,42.83,77466.31,0.0,-0.99289,1e-05,1.3432]
[1779280575783,42.83,77468.02,0.0,-0.99287,1e-05,1.34517]
[1779280578227,42.83,77468.07,0.0,-0.99287,1e-05,1.34522]
[1779280578270,42.83,77468.07,0.0,-0.99287,1e-05,1.34522]
[1779280579387,42.83,77468.34,0.0,-0.99287,1e-05,1.34554]
[1779280579424,42.83,77467.86,0.0,-0.99288,1e-05,1.34498]
[1779280579812,42.83,77459.08,0.0,-0.99293,1e-05,1.33492]
[1779280580819,42.83,77458.38,0.0,-0.99294,1e-05,1.33412]
[1779280583216,42.83,77455.54,0.0,-0.99296,1e-05,1.33088]
[1779280584215,42.83,77455.82,0.0,-0.99296,1e-05,1.3312]
[1779280584270,42.83,77455.82,0.0,-0.99296,1e-05,1.3312]
[1779280589883,42.83,77455.47,0.0,-0.99296,1e-05,1.3308]
[1779280594917,42.83,77455.43,0.0,-0.99297,1e-05,1.32958]
[1779280595747,42.83,77455.43,0.0,-0.99297,1e-05,1.32958]
[1779280595768,42.83,77455.43,0.0,-0.99297,1e-05,1.32958]
[1779280595925,42.83,77455.49,0.0,-0.99296,1e-05,1.32965]
[1779280601193,42.83,77455.43,0.0,-0.99297,1e-05,1.32958]
[1779280601268,42.83,77455.43,0.0,-0.99297,1e-05,1.32958]
[1779280605654,42.83,77456.61,0.0,-0.99296,1e-05,1.33093]
[1779280605768,42.83,77455.51,0.0,-0.99296,1e-05,1.32967]
[1779280606093,42.83,77455.51,0.0,-0.99296,1e-05,1.32967]
[1779280606269,42.83,77455.51,0.0,-0.99296,1e-05,1.32967]
[1779280606369,42.83,77456.16,0.0,-0.99296,1e-05,1.33041]
[1779280611581,42.83,77455.79,0.0,-0.99296,1e-05,1.32999]
[1779280611769,42.83,77455.76,0.0,-0.99296,1e-05,1.32996]
[1779280618080,42.83,77456.39,0.0,-0.99296,1e-05,1.33067]
[1779280622043,42.83,77455.76,0.0,-0.99296,1e-05,1.32996]
[1779280622273,42.83,77455.76,0.0,-0.99296,1e-05,1.32996]
[1779280622421,42.83,77455.76,0.0,-0.99296,1e-05,1.32996]
[1779280622522,42.83,77455.76,0.0,-0.99296,1e-05,1.32996]
[1779280622574,42.83,77456.16,0.0,-0.99296,1e-05,1.33041]
[1779280628150,42.83,77456.49,0.0,-0.99296,1e-05,1.33079]
[1779280632283,42.83,77456.22,0.0,-0.99296,1e-05,1.33048]
[1779280632529,42.83,77456.22,0.0,-0.99296,1e-05,1.33048]
[1779280636992,42.83,77456.96,0.0,-0.99296,1e-05,1.33132]
[1779280637020,42.83,77456.96,0.0,-0.99296,1e-05,1.33132]
[1779280637213,42.83,77456.78,0.0,-0.99296,1e-05,1.33112]
[1779280639021,42.83,77457.84,0.0,-0.99295,1e-05,1.33233]
[1779280645272,42.83,77458.05,0.0,-0.99295,1e-05,1.33257]
[1779280646291,42.83,77458.05,0.0,-0.99295,1e-05,1.33257]
[1779280646520,42.83,77458.05,0.0,-0.99295,1e-05,1.33257]
[1779280652301,42.83,77458.26,0.0,-0.99295,1e-05,1.33163]
[1779280653024,42.83,77458.11,0.0,-0.99295,1e-05,1.33146]
[1779280658364,42.83,77457.1,0.0,-0.99296,1e-05,1.33031]
[1779280659652,42.83,77457.1,0.0,-0.99296,1e-05,1.33031]
[1779280659769,42.83,77457.85,0.0,-0.99296,1e-05,1.33117]
[1779280660250,42.83,77457.85,0.0,-0.99296,1e-05,1.33117]
[1779280660271,42.83,77457.85,0.0,-0.99296,1e-05,1.33117]
[1779280660378,42.83,77457.66,0.0,-0.99296,1e-05,1.33095]
[1779280667235,42.83,77456.61,0.0,-0.99296,1e-05,1.32975]
[1779280669020,42.83,77456.61,0.0,-0.99296,1e-05,1.32975]
[1779280671788,42.83,77457.24,0.0,-0.99296,1e-05,1.33047]
[1779280672019,42.83,77457.24,0.0,-0.99296,1e-05,1.33047]
[1779280672462,42.83,77456.72,0.0,-0.99296,1e-05,1.32988]
[1779280674518,42.83,77456.86,0.0,-0.99296,1e-05,1.33004]
[1779280680518,42.83,77456.38,0.0,-0.99296,1e-05,1.32949]
[1779280685019,42.83,77456.5,0.0,-0.99296,1e-05,1.32963]
[1779280688389,42.83,77456.11,0.0,-0.99297,1e-05,1.32918]
[1779280688519,42.83,77456.11,0.0,-0.99297,1e-05,1.32918]
[1779280691798,42.83,77456.0,0.0,-0.99297,1e-05,1.32906]
[1779280692021,42.83,77456.0,0.0,-0.99297,1e-05,1.32906]
[1779280692601,42.83,77455.73,0.0,-0.99297,1e-05,1.32875]
[1779280695020,42.83,77456.03,0.0,-0.99297,1e-05,1.32909]
[1779280699964,42.83,77455.32,0.0,-0.99297,1e-05,1.32828]
[1779280700020,42.83,77455.32,0.0,-0.99297,1e-05,1.32828]
[1779280700529,42.83,77455.32,0.0,-0.99297,1e-05,1.32828]
[1779280700659,42.83,77456.04,0.0,-0.99297,1e-05,1.3291]
[1779280700769,42.83,77456.04,0.0,-0.99297,1e-05,1.3291]
[1779280706701,42.83,77455.57,0.0,-0.99297,1e-05,1.32857]
[1779280707558,42.83,77455.57,0.0,-0.99297,1e-05,1.32857]
[1779280707771,42.83,77455.94,0.0,-0.99297,1e-05,1.32899]
[1779280707910,42.83,77455.94,0.0,-0.99297,1e-05,1.32899]
[1779280708019,42.83,77455.94,0.0,-0.99297,1e-05,1.32899]
[1779280709722,42.83,77456.78,0.0,-0.99296,1e-05,1.32995]
[1779280716771,42.83,77456.62,0.0,-0.99297,1e-05,1.32859]
[1779280717128,42.83,77456.62,0.0,-0.99297,1e-05,1.32859]
[1779280717268,42.83,77456.62,0.0,-0.99297,1e-05,1.32859]
[1779280718919,42.83,77456.73,0.0,-0.99297,1e-05,1.32872]
[1779280719020,42.83,77456.73,0.0,-0.99297,1e-05,1.32872]
[1779280719103,42.83,77456.34,0.0,-0.99297,1e-05,1.32828]
[1779280726845,42.83,77456.11,0.0,-0.99297,1e-05,1.32801]
[1779280727020,42.83,77456.11,0.0,-0.99297,1e-05,1.32801]
[1779280732882,42.83,77455.86,0.0,-0.99297,1e-05,1.32773]
[1779280737838,42.83,77455.96,0.0,-0.99297,1e-05,1.32784]
[1779280738019,42.83,77455.96,0.0,-0.99297,1e-05,1.32784]
[1779280738219,42.83,77455.96,0.0,-0.99297,1e-05,1.32784]
[1779280738271,42.83,77455.96,0.0,-0.99297,1e-05,1.32784]
[1779280738351,42.83,77456.28,0.0,-0.99297,1e-05,1.32821]
[1779280742602,42.83,77454.76,0.0,-0.99298,1e-05,1.32648]
[1779280742769,42.83,77454.76,0.0,-0.99298,1e-05,1.32648]
[1779280744467,42.83,77455.9,0.0,-0.99297,1e-05,1.32777]
[1779280748286,42.83,77455.68,0.0,-0.99298,1e-05,1.32752]
[1779280748519,42.83,77455.68,0.0,-0.99298,1e-05,1.32752]
[1779280748653,42.83,77455.68,0.0,-0.99298,1e-05,1.32752]
[1779280748770,42.83,77455.68,0.0,-0.99298,1e-05,1.32752]
[1779280748755,42.83,77455.68,0.0,-0.99298,1e-05,1.32752]
[1779280748994,42.83,77459.12,0.0,-0.99295,1e-05,1.33144]
[1779280754031,42.83,77459.69,0.0,-0.99295,1e-05,1.33209]
[1779280759065,42.83,77459.82,0.0,-0.99295,1e-05,1.33224]
[1779280764101,42.83,77460.21,0.0,-0.99295,1e-05,1.33269]
[1779280764968,42.83,77460.21,0.0,-0.99295,1e-05,1.33269]
[1779280765020,42.83,77460.21,0.0,-0.99295,1e-05,1.33269]
[1779280770229,42.83,77460.23,0.0,-0.99295,1e-05,1.33271]
[1779280770272,42.83,77460.23,0.0,-0.99295,1e-05,1.33271]
[1779280770330,42.83,77460.23,0.0,-0.99295,1e-05,1.33271]
[1779280778199,42.83,77460.23,0.0,-0.99295,1e-05,1.33154]
[1779280783234,42.83,77460.22,0.0,-0.99295,1e-05,1.33153]
[1779280790283,42.83,77459.72,0.0,-0.99295,1e-05,1.33095]
[1779280790885,42.83,77459.72,0.0,-0.99295,1e-05,1.33095]
[1779280791020,42.83,77459.72,0.0,-0.99295,1e-05,1.33095]
[1779280796579,42.83,77457.85,0.0,-0.99297,1e-05,1.32882]
[1779280796769,42.83,77457.85,0.0,-0.99297,1e-05,1.32882]
[1779280796943,42.83,77458.69,0.0,-0.99296,1e-05,1.32978]
[1779280797024,42.83,77458.69,0.0,-0.99296,1e-05,1.32978]
[1779280797332,42.83,77458.9,0.0,-0.99296,1e-05,1.33002]
[1779280802811,42.83,77458.79,0.0,-0.99296,1e-05,1.32989]
[1779280803020,42.83,77458.5,0.0,-0.99296,1e-05,1.32956]
[1779280805685,42.83,77458.76,0.0,-0.99296,1e-05,1.32986]
[1779280805769,42.83,77458.76,0.0,-0.99296,1e-05,1.32986]
[1779280805864,42.83,77459.15,0.0,-0.99296,1e-05,1.3303]
[1779280812442,42.83,77459.06,0.0,-0.99296,1e-05,1.3302]
[1779280813580,42.83,77459.06,0.0,-0.99296,1e-05,1.3302]
[1779280813769,42.83,77459.06,0.0,-0.99296,1e-05,1.3302]
[1779280813837,42.83,77459.06,0.0,-0.99296,1e-05,1.3302]
[1779280814020,42.83,77458.22,0.0,-0.99296,1e-05,1.32924]
[1779280814455,42.83,77457.92,0.0,-0.99297,1e-05,1.3289]
[1779280820757,42.83,77457.87,0.0,-0.99297,1e-05,1.32885]
[1779280820770,42.83,77457.87,0.0,-0.99297,1e-05,1.32885]
[1779280825693,42.83,77456.82,0.0,-0.99297,1e-05,1.32765]
[1779280825769,42.83,77456.82,0.0,-0.99297,1e-05,1.32765]
[1779280825871,42.83,77456.13,0.0,-0.99298,1e-05,1.32687]
[1779280827566,42.83,77456.17,0.0,-0.99298,1e-05,1.32691]
[1779280827769,42.83,77456.17,0.0,-0.99298,1e-05,1.32691]
[1779280831332,42.83,77456.36,0.0,-0.99298,1e-05,1.32713]
[1779280831520,42.83,77456.36,0.0,-0.99298,1e-05,1.32713]
[1779280831578,42.83,77454.86,0.0,-0.99299,1e-05,1.32425]
[1779280837622,42.83,77447.05,0.0,-0.99305,1e-05,1.31541]
[1779280839636,42.83,77444.65,0.0,-0.99306,1e-05,1.3127]
[1779280841020,42.83,77444.65,0.0,-0.99306,1e-05,1.3127]
[1779280845722,42.83,77443.84,0.0,-0.99307,1e-05,1.31178]
[1779280845776,42.83,77443.84,0.0,-0.99307,1e-05,1.31178]
[1779280851719,42.83,77438.84,0.0,-0.9931,1e-05,1.30616]
[1779280853615,42.83,77438.74,0.0,-0.9931,1e-05,1.30605]
[1779280853769,42.83,77438.74,0.0,-0.9931,1e-05,1.30605]
[1779280853829,42.83,77438.74,0.0,-0.9931,1e-05,1.30605]
[1779280853870,42.83,77439.06,0.0,-0.9931,1e-05,1.30641]
[1779280854018,42.83,77439.06,0.0,-0.9931,1e-05,1.30641]
[1779280859776,42.83,77439.05,0.0,-0.9931,1e-05,1.3064]
[1779280862735,42.83,77439.07,0.0,-0.9931,1e-05,1.30642]
[1779280862769,42.83,77439.07,0.0,-0.9931,1e-05,1.30642]
[1779280862870,42.83,77439.07,0.0,-0.9931,1e-05,1.30642]
[1779280863108,42.83,77439.07,0.0,-0.9931,1e-05,1.30642]
[1779280863269,42.83,77439.07,0.0,-0.9931,1e-05,1.30642]
[1779280869440,42.83,77439.47,0.0,-0.9931,1e-05,1.30687]
[1779280869520,42.83,77439.47,0.0,-0.9931,1e-05,1.30687]
[1779280874668,42.83,77439.47,0.0,-0.9931,1e-05,1.30687]
[1779280876135,42.83,77438.37,0.0,-0.9931,1e-05,1.30563]
[1779280876200,42.83,77438.37,0.0,-0.9931,1e-05,1.30563]
[1779280876271,42.83,77438.37,0.0,-0.9931,1e-05,1.30563]
[1779280876896,42.83,77436.24,0.0,-0.99312,1e-05,1.30324]
[1779280882936,42.83,77437.57,0.0,-0.99311,1e-05,1.30473]
[1779280882938,42.83,77441.49,0.0,-0.99308,1e-05,1.30914]
[1779280883019,42.83,77441.49,0.0,-0.99308,1e-05,1.30914]
[1779280883320,42.83,77441.49,0.0,-0.99308,1e-05,1.30914]
[1779280883524,42.83,77441.49,0.0,-0.99308,1e-05,1.30914]
[1779280883945,42.83,77442.96,0.0,-0.99307,1e-05,1.31079]
[1779280889963,42.83,77442.93,0.0,-0.99307,1e-05,1.31076]
[1779280890019,42.83,77442.93,0.0,-0.99307,1e-05,1.31076]
[1779280891146,42.83,77443.06,0.0,-0.99307,1e-05,1.31091]
[1779280891270,42.83,77443.06,0.0,-0.99307,1e-05,1.31091]
[1779280891370,42.83,77446.27,0.0,-0.99306,1e-05,1.31336]
[1779280892001,42.83,77449.07,0.0,-0.99304,1e-05,1.31653]
[1779280898042,42.83,77449.25,0.0,-0.99304,1e-05,1.31673]
[1779280900066,42.83,77449.26,0.0,-0.99304,1e-05,1.31674]
[1779280900271,42.83,77449.26,0.0,-0.99304,1e-05,1.31674]
[1779280904133,42.83,77449.39,0.0,-0.99304,1e-05,1.31689]
[1779280904270,42.83,77449.39,0.0,-0.99304,1e-05,1.31689]
[1779280904687,42.83,77449.39,0.0,-0.99304,1e-05,1.31689]
[1779280904769,42.83,77449.39,0.0,-0.99304,1e-05,1.31689]
[1779280904788,42.83,77450.07,0.0,-0.99303,1e-05,1.31766]
[1779280911134,42.83,77449.88,0.0,-0.99303,1e-05,1.31744]
[1779280916169,42.83,77450.15,0.0,-0.99303,1e-05,1.31775]
[1779280918329,42.83,77450.31,0.0,-0.99303,1e-05,1.31793]
[1779280918520,42.83,77450.31,0.0,-0.99303,1e-05,1.31793]
[1779280918816,42.83,77450.31,0.0,-0.99303,1e-05,1.31793]
[1779280918918,42.83,77451.44,0.0,-0.99302,1e-05,1.31921]
[1779280919020,42.83,77451.44,0.0,-0.99302,1e-05,1.31921]
[1779280919189,42.83,77452.07,0.0,-0.99302,1e-05,1.31992]
[1779280921383,42.83,77452.07,0.0,-0.99302,1e-05,1.31992]
[1779280921519,42.83,77452.07,0.0,-0.99302,1e-05,1.31992]
[1779280921620,42.83,77455.23,0.0,-0.993,1e-05,1.3235]
[1779280927246,42.83,77455.95,0.0,-0.99299,1e-05,1.32432]
[1779280932489,42.83,77457.65,0.0,-0.99298,1e-05,1.32625]
[1779280932520,42.83,77457.65,0.0,-0.99298,1e-05,1.32625]
[1779280932720,42.83,77457.65,0.0,-0.99298,1e-05,1.32625]
[1779280932769,42.83,77457.65,0.0,-0.99298,1e-05,1.32625]
[1779280932822,42.83,77457.65,0.0,-0.99298,1e-05,1.32625]
[1779280938278,42.83,77459.41,0.0,-0.99297,1e-05,1.32826]
[1779280938520,42.83,77459.41,0.0,-0.99297,1e-05,1.32826]
[1779280938928,42.83,77459.41,0.0,-0.99297,1e-05,1.32826]
[1779280939020,42.83,77459.58,0.0,-0.99297,1e-05,1.32845]
[1779280939121,42.83,77459.58,0.0,-0.99297,1e-05,1.32845]
[1779280943452,42.83,77459.54,0.0,-0.99297,1e-05,1.32841]
[1779280943519,42.83,77459.54,0.0,-0.99297,1e-05,1.32841]
[1779280947566,42.83,77458.24,0.0,-0.99298,1e-05,1.32693]
[1779280947769,42.83,77458.24,0.0,-0.99298,1e-05,1.32693]
[1779280949996,42.83,77459.67,0.0,-0.99297,1e-05,1.32855]
[1779280950019,42.83,77459.71,0.0,-0.99297,1e-05,1.3286]
[1779280950408,42.83,77461.11,0.0,-0.99296,1e-05,1.33019]
[1779280954911,42.83,77461.2,0.0,-0.99296,1e-05,1.32912]
[1779280955022,42.83,77460.66,0.0,-0.99297,1e-05,1.32851]
[1779280955623,42.83,77460.66,0.0,-0.99297,1e-05,1.32851]
[1779280955780,42.83,77460.66,0.0,-0.99297,1e-05,1.32851]
[1779280955877,42.83,77457.06,0.0,-0.99299,1e-05,1.32441]
[1779280959495,42.83,77457.93,0.0,-0.99298,1e-05,1.3254]
[1779280965513,42.83,77457.22,0.0,-0.99299,1e-05,1.3246]
[1779280966374,42.83,77457.22,0.0,-0.99299,1e-05,1.3246]
[1779280966520,42.83,77457.22,0.0,-0.99299,1e-05,1.3246]
[1779280974576,42.83,77457.49,0.0,-0.99299,1e-05,1.3249]
[1779280978233,42.83,77457.42,0.0,-0.99299,1e-05,1.32482]
[1779280978268,42.83,77457.42,0.0,-0.99299,1e-05,1.32482]
[1779280984964,42.83,77457.48,0.0,-0.99299,1e-05,1.32489]
[1779280985019,42.83,77457.48,0.0,-0.99299,1e-05,1.32489]
[1779280985296,42.83,77458.6,0.0,-0.99298,1e-05,1.32616]
[1779280985520,42.83,77458.6,0.0,-0.99298,1e-05,1.32616]
[1779280985655,42.83,77458.25,0.0,-0.99298,1e-05,1.32577]
[1779280990690,42.83,77458.48,0.0,-0.99298,1e-05,1.32603]
[1779280995753,42.83,77458.18,0.0,-0.99298,1e-05,1.32569]
[1779281000452,42.83,77458.4,0.0,-0.99298,1e-05,1.32594]
[1779281000520,42.83,77458.4,0.0,-0.99298,1e-05,1.32594]
[1779281000764,42.83,77458.4,0.0,-0.99298,1e-05,1.32594]
[1779281000770,42.83,77458.4,0.0,-0.99298,1e-05,1.32594]
[1779281000865,42.83,77458.29,0.0,-0.99298,1e-05,1.32581]
[1779281001285,42.83,77458.29,0.0,-0.99298,1e-05,1.32581]
[1779281006801,42.83,77458.89,0.0,-0.99298,1e-05,1.32649]
[1779281011837,42.83,77457.8,0.0,-0.99299,1e-05,1.32409]
[1779281015615,42.83,77458.09,0.0,-0.99299,1e-05,1.32441]
[1779281015770,42.83,77458.09,0.0,-0.99299,1e-05,1.32441]
[1779281015884,42.83,77458.09,0.0,-0.99299,1e-05,1.32441]
[1779281016019,42.83,77458.09,0.0,-0.99299,1e-05,1.32441]
[1779281015986,42.83,77457.88,0.0,-0.99299,1e-05,1.32418]
[1779281022550,42.83,77458.48,0.0,-0.99299,1e-05,1.32486]
[1779281025016,42.83,77459.15,0.0,-0.99298,1e-05,1.32562]
[1779281025269,42.83,77459.55,0.0,-0.99298,1e-05,1.32607]
[1779281025306,42.83,77459.55,0.0,-0.99298,1e-05,1.32607]
[1779281025520,42.83,77459.55,0.0,-0.99298,1e-05,1.32607]
[1779281025935,42.83,77459.91,0.0,-0.99298,1e-05,1.32648]
[1779281030404,42.83,77460.11,0.0,-0.99298,1e-05,1.32671]
[1779281030518,42.83,77460.11,0.0,-0.99298,1e-05,1.32671]
[1779281036008,42.83,77459.72,0.0,-0.99298,1e-05,1.32627]
[1779281041040,42.83,77459.5,0.0,-0.99298,1e-05,1.32602]
[1779281041633,42.83,77459.5,0.0,-0.99298,1e-05,1.32602]
[1779281041769,42.83,77459.5,0.0,-0.99298,1e-05,1.32602]
[1779281041947,42.83,77459.5,0.0,-0.99298,1e-05,1.32602]
[1779281042020,42.83,77459.5,0.0,-0.99298,1e-05,1.32602]
[1779281042047,42.83,77458.79,0.0,-0.99298,1e-05,1.32521]
[1779281047269,42.83,77459.8,0.0,-0.99298,1e-05,1.32636]
[1779281053125,42.83,77459.67,0.0,-0.99298,1e-05,1.32621]
[1779281055096,42.83,77459.67,0.0,-0.99298,1e-05,1.32621]
[1779281055268,42.83,77459.46,0.0,-0.99298,1e-05,1.32597]
[1779281062660,42.83,77459.16,0.0,-0.99298,1e-05,1.32563]
[1779281062770,42.83,77459.16,0.0,-0.99298,1e-05,1.32563]
[1779281063041,42.83,77459.16,0.0,-0.99298,1e-05,1.32563]
[1779281063076,42.83,77458.46,0.0,-0.99299,1e-05,1.32484]
[1779281063275,42.83,77458.46,0.0,-0.99299,1e-05,1.32484]
[1779281064202,42.83,77456.58,0.0,-0.993,1e-05,1.3227]
[1779281071251,42.83,77456.15,0.0,-0.99301,1e-05,1.32104]
[1779281075552,42.83,77456.12,0.0,-0.99301,1e-05,1.32101]
[1779281075635,42.83,77456.12,0.0,-0.99301,1e-05,1.32101]
[1779281075769,42.83,77456.12,0.0,-0.99301,1e-05,1.32101]
[1779281075871,42.83,77455.72,0.0,-0.99301,1e-05,1.32056]
[1779281080314,42.83,77457.31,0.0,-0.993,1e-05,1.32236]
[1779281085349,42.83,77457.58,0.0,-0.993,1e-05,1.32267]
[1779281090384,42.83,77457.59,0.0,-0.993,1e-05,1.32268]
[1779281095521,42.83,77457.29,0.0,-0.993,1e-05,1.32234]
[1779281095816,42.83,77457.29,0.0,-0.993,1e-05,1.32234]
[1779281096020,42.83,77457.29,0.0,-0.993,1e-05,1.32234]
[1779281099020,42.83,77456.87,0.0,-0.993,1e-05,1.32186]
[1779281099121,42.83,77456.72,0.0,-0.993,1e-05,1.32169]
[1779281104481,42.83,77455.82,0.0,-0.99301,1e-05,1.32067]
[1779281105625,42.83,77455.82,0.0,-0.99301,1e-05,1.32067]
[1779281105769,42.83,77455.82,0.0,-0.99301,1e-05,1.32067]
[1779281111531,42.83,77456.15,0.0,-0.99301,1e-05,1.32104]
[1779281116771,42.83,77456.16,0.0,-0.99301,1e-05,1.32106]
[1779281123615,42.83,77456.51,0.0,-0.99301,1e-05,1.32145]
[1779281128649,42.83,77457.0,0.0,-0.993,1e-05,1.32201]
[1779281133684,42.83,77456.29,0.0,-0.99301,1e-05,1.32004]
[1779281139020,42.83,77456.28,0.0,-0.99301,1e-05,1.32002]
[1779281139038,42.83,77456.28,0.0,-0.99301,1e-05,1.32002]
[1779281139662,42.83,77456.28,0.0,-0.99301,1e-05,1.32002]
[1779281139769,42.83,77456.28,0.0,-0.99301,1e-05,1.32002]
[1779281145769,42.83,77455.55,0.0,-0.99302,1e-05,1.3192]
[1779281148238,42.83,77456.68,0.0,-0.99301,1e-05,1.32048]
[1779281148269,42.83,77456.68,0.0,-0.99301,1e-05,1.32048]
[1779281148614,42.83,77456.68,0.0,-0.99301,1e-05,1.32048]
[1779281148769,42.83,77456.68,0.0,-0.99301,1e-05,1.32048]
[1779281148870,42.83,77456.68,0.0,-0.99301,1e-05,1.32048]
[1779281153822,42.83,77456.88,0.0,-0.99301,1e-05,1.3207]
[1779281154018,42.83,77456.88,0.0,-0.99301,1e-05,1.3207]
[1779281159877,42.83,77457.22,0.0,-0.99301,1e-05,1.32109]
[1779281160884,42.83,77462.08,0.0,-0.99297,1e-05,1.32661]
[1779281161891,42.83,77465.95,0.0,-0.99295,1e-05,1.33102]
[1779281162839,42.83,77465.95,0.0,-0.99295,1e-05,1.33102]
[1779281163019,42.83,77465.95,0.0,-0.99295,1e-05,1.33102]
[1779281163046,42.83,77466.17,0.0,-0.99295,1e-05,1.33127]
[1779281163929,42.83,77466.17,0.0,-0.99295,1e-05,1.33127]
[1779281164018,42.83,77466.17,0.0,-0.99295,1e-05,1.33127]
[1779281164120,42.83,77466.1,0.0,-0.99295,1e-05,1.33119]
[1779281172812,42.83,77466.16,0.0,-0.99295,1e-05,1.33126]
[1779281174769,42.83,77466.12,0.0,-0.99295,1e-05,1.33122]
[1779281175020,42.83,77466.12,0.0,-0.99295,1e-05,1.33122]
[1779281181726,42.83,77466.46,0.0,-0.99295,1e-05,1.3316]
[1779281181769,42.83,77466.46,0.0,-0.99295,1e-05,1.3316]
[1779281182350,42.83,77466.35,0.0,-0.99295,1e-05,1.33148]
[1779281182518,42.83,77466.35,0.0,-0.99295,1e-05,1.33148]
[1779281183041,42.83,77466.42,0.0,-0.99295,1e-05,1.33156]
[1779281189120,42.83,77466.82,0.0,-0.99294,1e-05,1.33201]
[1779281195125,42.83,77466.65,0.0,-0.99295,1e-05,1.33065]
[1779281195837,42.83,77466.65,0.0,-0.99295,1e-05,1.33065]
[1779281196020,42.83,77466.65,0.0,-0.99295,1e-05,1.33065]
[1779281197140,42.83,77473.84,0.0,-0.9929,1e-05,1.33887]
[1779281197740,42.83,77473.84,0.0,-0.9929,1e-05,1.33887]
[1779281197771,42.83,77473.84,0.0,-0.9929,1e-05,1.33887]
[1779281198147,42.83,77477.13,0.0,-0.99288,1e-05,1.34265]
[1779281198699,42.83,77477.13,0.0,-0.99288,1e-05,1.34265]
[1779281198770,42.83,77477.13,0.0,-0.99288,1e-05,1.34265]
[1779281203182,42.83,77482.79,0.0,-0.99284,1e-05,1.34917]
[1779281204587,42.83,77484.22,0.0,-0.99283,1e-05,1.35082]
[1779281204774,42.83,77484.22,0.0,-0.99283,1e-05,1.35082]
[1779281205197,42.83,77489.87,0.0,-0.99279,1e-05,1.35736]
[1779281206204,42.83,77493.38,0.0,-0.99277,1e-05,1.36143]
[1779281207211,42.83,77497.46,0.0,-0.99274,1e-05,1.36618]
[1779281208218,42.83,77510.61,0.0,-0.99265,1e-05,1.38159]
[1779281209225,42.83,77512.73,0.0,-0.99263,1e-05,1.38408]
[1779281211579,42.83,77513.22,0.0,-0.99263,1e-05,1.38466]
[1779281211768,42.83,77513.22,0.0,-0.99263,1e-05,1.38466]
[1779281213497,42.83,77514.15,0.0,-0.99262,1e-05,1.38576]
[1779281213531,42.83,77514.15,0.0,-0.99262,1e-05,1.38576]
[1779281214260,42.83,77515.06,0.0,-0.99262,1e-05,1.38683]
[1779281218313,42.83,77518.41,0.0,-0.99259,1e-05,1.39079]
[1779281219807,42.83,77513.41,0.0,-0.99263,1e-05,1.38489]
[1779281221716,42.83,77512.2,0.0,-0.99264,1e-05,1.38346]
[1779281224175,42.83,77508.78,0.0,-0.99266,1e-05,1.37944]
[1779281224269,42.83,77508.78,0.0,-0.99266,1e-05,1.37944]
[1779281224190,42.83,77508.46,0.0,-0.99266,1e-05,1.37906]
[1779281227644,42.83,77508.09,0.0,-0.99267,1e-05,1.37863]
[1779281227770,42.83,77508.09,0.0,-0.99267,1e-05,1.37863]
[1779281234498,42.83,77508.59,0.0,-0.99266,1e-05,1.37921]
[1779281235769,42.83,77508.81,0.0,-0.99266,1e-05,1.37947]
[1779281241073,42.83,77508.67,0.0,-0.99266,1e-05,1.37931]
[1779281241268,42.83,77508.67,0.0,-0.99266,1e-05,1.37931]
[1779281241174,42.83,77508.66,0.0,-0.99266,1e-05,1.3793]
[1779281241979,42.83,77508.66,0.0,-0.99266,1e-05,1.3793]
[1779281242019,42.83,77508.66,0.0,-0.99266,1e-05,1.3793]
[1779281242403,42.83,77506.26,0.0,-0.99268,1e-05,1.37648]
[1779281242521,42.83,77506.26,0.0,-0.99268,1e-05,1.37648]
[1779281249260,42.83,77507.73,0.0,-0.99267,1e-05,1.3782]
[1779281249494,42.83,77507.44,0.0,-0.99267,1e-05,1.37786]
[1779281249520,42.83,77507.44,0.0,-0.99267,1e-05,1.37786]
[1779281249551,42.83,77507.44,0.0,-0.99267,1e-05,1.37786]
[1779281249769,42.83,77507.44,0.0,-0.99267,1e-05,1.37786]
[1779281249853,42.83,77506.88,0.0,-0.99267,1e-05,1.3772]
[1779281258245,42.83,77507.25,0.0,-0.99267,1e-05,1.37764]
[1779281258268,42.83,77507.25,0.0,-0.99267,1e-05,1.37764]
[1779281260707,42.83,77506.31,0.0,-0.99268,1e-05,1.37533]
[1779281260769,42.83,77506.31,0.0,-0.99268,1e-05,1.37533]
[1779281261102,42.83,77506.31,0.0,-0.99268,1e-05,1.37533]
[1779281261270,42.83,77506.31,0.0,-0.99268,1e-05,1.37533]
[1779281261174,42.83,77499.42,0.0,-0.99273,1e-05,1.36727]
[1779281265644,42.83,77498.16,0.0,-0.99274,1e-05,1.3658]
[1779281265770,42.83,77498.16,0.0,-0.99274,1e-05,1.3658]
[1779281271400,42.83,77494.99,0.0,-0.99276,1e-05,1.36211]
[1779281276565,42.83,77494.17,0.0,-0.99277,1e-05,1.36116]
[1779281276769,42.83,77494.17,0.0,-0.99277,1e-05,1.36116]
[1779281280562,42.83,77496.85,0.0,-0.99275,1e-05,1.36428]
[1779281280771,42.83,77496.85,0.0,-0.99275,1e-05,1.36428]
[1779281281316,42.83,77496.85,0.0,-0.99275,1e-05,1.36428]
[1779281280780,42.83,77496.51,0.0,-0.99275,1e-05,1.36388]
[1779281286773,42.83,77495.28,0.0,-0.99276,1e-05,1.36245]
[1779281289804,42.83,77495.28,0.0,-0.99276,1e-05,1.36245]
[1779281290019,42.83,77495.28,0.0,-0.99276,1e-05,1.36245]
[1779281298138,42.83,77494.92,0.0,-0.99276,1e-05,1.36203]
[1779281298269,42.83,77494.92,0.0,-0.99276,1e-05,1.36203]
[1779281298740,42.83,77494.2,0.0,-0.99277,1e-05,1.36119]
[1779281298769,42.83,77494.2,0.0,-0.99277,1e-05,1.36119]
[1779281299864,42.83,77494.17,0.0,-0.99277,1e-05,1.36116]
[1779281303490,42.83,77496.7,0.0,-0.99275,1e-05,1.3641]
[1779281305549,42.83,77498.84,0.0,-0.99274,1e-05,1.3666]
[1779281305770,42.83,77498.84,0.0,-0.99274,1e-05,1.3666]
[1779281310941,42.83,77499.15,0.0,-0.99273,1e-05,1.36696]
[1779281317445,42.83,77499.19,0.0,-0.99274,1e-05,1.36581]
[1779281317523,42.83,77499.19,0.0,-0.99274,1e-05,1.36581]
[1779281317990,42.83,77499.07,0.0,-0.99274,1e-05,1.36567]
[1779281318877,42.83,77499.07,0.0,-0.99274,1e-05,1.36567]
[1779281319019,42.83,77499.07,0.0,-0.99274,1e-05,1.36567]
[1779281327532,42.83,77499.89,0.0,-0.99274,1e-05,1.36662]
[1779281327769,42.83,77499.89,0.0,-0.99274,1e-05,1.36662]
[1779281328062,42.83,77499.81,0.0,-0.99274,1e-05,1.36653]
[1779281329397,42.83,77499.81,0.0,-0.99274,1e-05,1.36653]
[1779281329520,42.83,77499.84,0.0,-0.99274,1e-05,1.36657]
[1779281336118,42.83,77499.22,0.0,-0.99274,1e-05,1.36584]
[1779281336964,42.83,77499.22,0.0,-0.99274,1e-05,1.36584]
[1779281337019,42.83,77499.22,0.0,-0.99274,1e-05,1.36584]
[1779281337230,42.83,77498.64,0.0,-0.99274,1e-05,1.36517]
[1779281343167,42.83,77498.71,0.0,-0.99274,1e-05,1.36525]
[1779281345770,42.83,77498.11,0.0,-0.99275,1e-05,1.36455]
[1779281348210,42.83,77494.21,0.0,-0.99277,1e-05,1.36001]
[1779281349216,42.83,77501.95,0.0,-0.99272,1e-05,1.36903]
[1779281350101,42.83,77501.95,0.0,-0.99272,1e-05,1.36903]
[1779281350164,42.83,77501.95,0.0,-0.99272,1e-05,1.36903]
[1779281350268,42.83,77501.95,0.0,-0.99272,1e-05,1.36903]
[1779281350370,42.83,77501.17,0.0,-0.99273,1e-05,1.36812]
[1779281352900,42.83,77501.54,0.0,-0.99272,1e-05,1.36855]
[1779281354186,42.83,77503.64,0.0,-0.99271,1e-05,1.371]
[1779281354274,42.83,77503.64,0.0,-0.99271,1e-05,1.371]
[1779281354412,42.83,77503.64,0.0,-0.99271,1e-05,1.371]
[1779281354287,42.83,77504.49,0.0,-0.9927,1e-05,1.372]
[1779281354520,42.83,77504.49,0.0,-0.9927,1e-05,1.372]
[1779281360293,42.83,77507.32,0.0,-0.99268,1e-05,1.37531]
[1779281361517,42.83,77508.9,0.0,-0.99267,1e-05,1.37717]
[1779281361770,42.83,77508.9,0.0,-0.99267,1e-05,1.37717]
[1779281361990,42.83,77508.9,0.0,-0.99267,1e-05,1.37717]
[1779281362019,42.83,77508.9,0.0,-0.99267,1e-05,1.37717]
[1779281362307,42.83,77508.93,0.0,-0.99267,1e-05,1.3772]
[1779281366352,42.83,77512.3,0.0,-0.99265,1e-05,1.38116]
[1779281366670,42.83,77512.3,0.0,-0.99265,1e-05,1.38116]
[1779281366768,42.83,77512.3,0.0,-0.99265,1e-05,1.38116]
[1779281371870,42.83,77513.26,0.0,-0.99264,1e-05,1.38229]
[1779281372018,42.83,77513.26,0.0,-0.99264,1e-05,1.38229]
[1779281372394,42.83,77513.11,0.0,-0.99265,1e-05,1.38091]
[1779281373607,42.83,77513.26,0.0,-0.99265,1e-05,1.38109]
[1779281373770,42.83,77513.26,0.0,-0.99265,1e-05,1.38109]
[1779281374408,42.83,77516.94,0.0,-0.99262,1e-05,1.38542]
[1779281378436,42.83,77502.73,0.0,-0.99272,1e-05,1.36874]
[1779281379141,42.83,77502.73,0.0,-0.99272,1e-05,1.36874]
[1779281379189,42.83,77502.73,0.0,-0.99272,1e-05,1.36874]
[1779281379270,42.83,77502.73,0.0,-0.99272,1e-05,1.36874]
[1779281379443,42.83,77500.53,0.0,-0.99274,1e-05,1.36617]
[1779281384164,42.83,77499.67,0.0,-0.99274,1e-05,1.36517]
[1779281384206,42.83,77499.67,0.0,-0.99274,1e-05,1.36517]
[1779281384270,42.83,77499.67,0.0,-0.99274,1e-05,1.36517]
[1779281384368,42.83,77499.94,0.0,-0.99274,1e-05,1.36549]
[1779281388457,42.83,77500.55,0.0,-0.99274,1e-05,1.3662]
[1779281390390,42.83,77500.9,0.0,-0.99273,1e-05,1.3666]
[1779281390438,42.83,77500.9,0.0,-0.99273,1e-05,1.3666]
[1779281390519,42.83,77499.95,0.0,-0.99274,1e-05,1.3655]
[1779281390521,42.83,77499.97,0.0,-0.99274,1e-05,1.36552]
[1779281392533,42.83,77503.05,0.0,-0.99272,1e-05,1.36911]
[1779281396007,42.83,77503.05,0.0,-0.99272,1e-05,1.36911]
[1779281396020,42.83,77503.05,0.0,-0.99272,1e-05,1.36911]
[1779281396051,42.83,77503.05,0.0,-0.99272,1e-05,1.36911]
[1779281396268,42.83,77503.05,0.0,-0.99272,1e-05,1.36911]
[1779281396370,42.83,77505.14,0.0,-0.9927,1e-05,1.37156]
[1779281402316,42.83,77503.16,0.0,-0.99272,1e-05,1.36924]
[1779281402519,42.83,77500.86,0.0,-0.99273,1e-05,1.36656]
[1779281402680,42.83,77500.86,0.0,-0.99273,1e-05,1.36656]
[1779281402770,42.83,77500.86,0.0,-0.99273,1e-05,1.36656]
[1779281402871,42.83,77501.03,0.0,-0.99273,1e-05,1.36676]
[1779281408220,42.83,77500.28,0.0,-0.99274,1e-05,1.36588]
[1779281408649,42.83,77485.47,0.0,-0.99284,1e-05,1.3487]
[1779281410278,42.83,77485.47,0.0,-0.99284,1e-05,1.3487]
[1779281410379,42.83,77484.98,0.0,-0.99284,1e-05,1.34814]
[1779281412105,42.83,77484.88,0.0,-0.99284,1e-05,1.34802]
[1779281412121,42.83,77471.88,0.0,-0.99293,1e-05,1.33309]
[1779281412675,42.83,77469.71,0.0,-0.99295,1e-05,1.33061]
[1779281414500,42.83,77470.21,0.0,-0.99294,1e-05,1.33118]
[1779281414519,42.83,77470.21,0.0,-0.99294,1e-05,1.33118]
[1779281419728,42.83,77469.39,0.0,-0.99295,1e-05,1.33025]
[1779281425769,42.83,77470.46,0.0,-0.99294,1e-05,1.33147]
[1779281426943,42.83,77470.46,0.0,-0.99294,1e-05,1.33147]
[1779281427019,42.83,77470.46,0.0,-0.99294,1e-05,1.33147]
[1779281428035,42.83,77470.13,0.0,-0.99294,1e-05,1.33109]
[1779281428269,42.83,77470.13,0.0,-0.99294,1e-05,1.33109]
[1779281428370,42.83,77470.2,0.0,-0.99294,1e-05,1.33117]
[1779281431814,42.83,77472.73,0.0,-0.99293,1e-05,1.33289]
[1779281433031,42.83,77472.73,0.0,-0.99293,1e-05,1.33289]
[1779281433270,42.83,77472.73,0.0,-0.99293,1e-05,1.33289]
[1779281433370,42.83,77477.36,0.0,-0.9929,1e-05,1.33819]
[1779281435843,42.83,77485.97,0.0,-0.99284,1e-05,1.34809]
[1779281437021,42.83,77485.97,0.0,-0.99284,1e-05,1.34809]
[1779281437023,42.83,77485.97,0.0,-0.99284,1e-05,1.34809]
[1779281437269,42.83,77485.97,0.0,-0.99284,1e-05,1.34809]
[1779281437349,42.83,77485.66,0.0,-0.99285,1e-05,1.34773]
[1779281439972,42.83,77483.56,0.0,-0.99286,1e-05,1.34531]
[1779281440022,42.83,77483.56,0.0,-0.99286,1e-05,1.34531]
[1779281440269,42.83,77483.56,0.0,-0.99286,1e-05,1.34531]
[1779281440340,42.83,77484.87,0.0,-0.99285,1e-05,1.34682]
[1779281445913,42.83,77487.26,0.0,-0.99283,1e-05,1.34958]
[1779281447296,42.83,77487.26,0.0,-0.99283,1e-05,1.34958]
[1779281447520,42.83,77487.26,0.0,-0.99283,1e-05,1.34958]
[1779281447395,42.83,77487.23,0.0,-0.99283,1e-05,1.34955]
[1779281452268,42.83,77486.87,0.0,-0.99284,1e-05,1.34913]
[1779281452270,42.83,77486.87,0.0,-0.99284,1e-05,1.34913]
[1779281452519,42.83,77486.87,0.0,-0.99284,1e-05,1.34913]
[1779281452310,42.83,77482.66,0.0,-0.99287,1e-05,1.34428]
[1779281458958,42.83,77485.29,0.0,-0.99285,1e-05,1.34731]
[1779281464537,42.83,77485.2,0.0,-0.99285,1e-05,1.3472]
[1779281464541,42.83,77485.2,0.0,-0.99285,1e-05,1.3472]
[1779281464769,42.83,77485.38,0.0,-0.99285,1e-05,1.34741]
[1779281465046,42.83,77485.35,0.0,-0.99285,1e-05,1.34738]
[1779281470081,42.83,77483.8,0.0,-0.99286,1e-05,1.34559]
[1779281471134,42.83,77483.8,0.0,-0.99286,1e-05,1.34559]
[1779281471175,42.83,77483.8,0.0,-0.99286,1e-05,1.34559]
[1779281471226,42.83,77483.8,0.0,-0.99286,1e-05,1.34559]
[1779281471268,42.83,77483.8,0.0,-0.99286,1e-05,1.34559]
[1779281471276,42.83,77474.78,0.0,-0.99292,1e-05,1.33523]
[1779281472095,42.83,77472.8,0.0,-0.99293,1e-05,1.33297]
[1779281477130,42.83,77471.34,0.0,-0.99294,1e-05,1.3313]
[1779281479766,42.83,77468.58,0.0,-0.99296,1e-05,1.32815]
[1779281479771,42.83,77468.58,0.0,-0.99296,1e-05,1.32815]
[1779281480027,42.83,77468.58,0.0,-0.99296,1e-05,1.32815]
[1779281480151,42.83,77467.44,0.0,-0.99297,1e-05,1.32685]
[1779281483891,42.83,77468.91,0.0,-0.99296,1e-05,1.32853]
[1779281484022,42.83,77468.91,0.0,-0.99296,1e-05,1.32853]
[1779281486881,42.83,77469.24,0.0,-0.99296,1e-05,1.3289]
[1779281487019,42.83,77469.24,0.0,-0.99296,1e-05,1.3289]
[1779281487308,42.83,77472.85,0.0,-0.99293,1e-05,1.33302]
[1779281487570,42.83,77472.85,0.0,-0.99293,1e-05,1.33302]
[1779281487772,42.83,77472.85,0.0,-0.99293,1e-05,1.33302]
[1779281488213,42.83,77479.0,0.0,-0.99289,1e-05,1.34007]
[1779281490269,42.83,77479.38,0.0,-0.99289,1e-05,1.34051]
[1779281490300,42.83,77479.79,0.0,-0.99289,1e-05,1.34098]
[1779281492973,42.83,77479.77,0.0,-0.99289,1e-05,1.33977]
[1779281493018,42.83,77479.77,0.0,-0.99289,1e-05,1.33977]
[1779281498284,42.83,77478.21,0.0,-0.9929,1e-05,1.33798]
[1779281501047,42.83,77478.14,0.0,-0.9929,1e-05,1.3379]
[1779281501268,42.83,77478.14,0.0,-0.9929,1e-05,1.3379]
[1779281505561,42.83,77478.17,0.0,-0.9929,1e-05,1.33794]
[1779281505769,42.83,77478.17,0.0,-0.9929,1e-05,1.33794]
[1779281506339,42.83,77478.59,0.0,-0.9929,1e-05,1.33842]
[1779281506911,42.83,77478.59,0.0,-0.9929,1e-05,1.33842]
[1779281507019,42.83,77478.59,0.0,-0.9929,1e-05,1.33842]
[1779281510732,42.83,77479.39,0.0,-0.99289,1e-05,1.33934]
[1779281510734,42.83,77479.39,0.0,-0.99289,1e-05,1.33934]
[1779281510769,42.83,77479.39,0.0,-0.99289,1e-05,1.33934]
[1779281511374,42.83,77480.34,0.0,-0.99289,1e-05,1.34043]
[1779281516621,42.83,77480.9,0.0,-0.99288,1e-05,1.34107]
[1779281521253,42.83,77480.98,0.0,-0.99288,1e-05,1.34116]
[1779281521268,42.83,77480.98,0.0,-0.99288,1e-05,1.34116]
[1779281521295,42.83,77480.98,0.0,-0.99288,1e-05,1.34116]
[1779281521521,42.83,77480.98,0.0,-0.99288,1e-05,1.34116]
[1779281521443,42.83,77479.95,0.0,-0.99289,1e-05,1.33998]
[1779281522451,42.83,77475.18,0.0,-0.99292,1e-05,1.33451]
[1779281522645,42.83,77475.18,0.0,-0.99292,1e-05,1.33451]
[1779281522769,42.83,77475.18,0.0,-0.99292,1e-05,1.33451]
[1779281523457,42.83,77472.28,0.0,-0.99294,1e-05,1.3312]
[1779281524585,42.83,77472.28,0.0,-0.99294,1e-05,1.3312]
[1779281524771,42.83,77471.43,0.0,-0.99295,1e-05,1.33023]
[1779281525472,42.83,77471.2,0.0,-0.99295,1e-05,1.32996]
[1779281527744,42.83,77470.53,0.0,-0.99295,1e-05,1.3292]
[1779281527778,42.83,77470.53,0.0,-0.99295,1e-05,1.3292]
[1779281530351,42.83,77470.5,0.0,-0.99295,1e-05,1.32917]
[1779281535542,42.83,77470.32,0.0,-0.99296,1e-05,1.32896]
[1779281537052,42.83,77470.32,0.0,-0.99296,1e-05,1.32896]
[1779281537054,42.83,77470.32,0.0,-0.99296,1e-05,1.32896]
[1779281537273,42.83,77470.32,0.0,-0.99296,1e-05,1.32896]
[1779281537556,42.83,77470.03,0.0,-0.99296,1e-05,1.32863]
[1779281545612,42.83,77470.41,0.0,-0.99296,1e-05,1.32906]
[1779281550647,42.83,77469.93,0.0,-0.99296,1e-05,1.32852]
[1779281551879,42.83,77469.93,0.0,-0.99296,1e-05,1.32852]
[1779281551881,42.83,77469.93,0.0,-0.99296,1e-05,1.32852]
[1779281552021,42.83,77469.93,0.0,-0.99296,1e-05,1.32852]
[1779281552048,42.83,77470.12,0.0,-0.99296,1e-05,1.32756]
[1779281558166,42.83,77471.07,0.0,-0.99296,1e-05,1.32864]
[1779281558172,42.83,77471.07,0.0,-0.99296,1e-05,1.32864]
[1779281558269,42.83,77471.07,0.0,-0.99296,1e-05,1.32864]
[1779281558317,42.83,77474.81,0.0,-0.99293,1e-05,1.33291]
[1779281564108,42.83,77474.5,0.0,-0.99293,1e-05,1.33256]
[1779281564110,42.83,77474.5,0.0,-0.99293,1e-05,1.33256]
[1779281564268,42.83,77474.5,0.0,-0.99293,1e-05,1.33256]
[1779281564370,42.83,77474.53,0.0,-0.99293,1e-05,1.33259]
[1779281570176,42.83,77475.03,0.0,-0.99293,1e-05,1.33316]
[1779281570178,42.83,77475.03,0.0,-0.99293,1e-05,1.33316]
[1779281570270,42.83,77475.03,0.0,-0.99293,1e-05,1.33316]
[1779281570333,42.83,77475.26,0.0,-0.99293,1e-05,1.33343]
[1779281575823,42.83,77474.73,0.0,-0.99293,1e-05,1.33282]
[1779281577234,42.83,77474.73,0.0,-0.99293,1e-05,1.33282]
[1779281577238,42.83,77474.73,0.0,-0.99293,1e-05,1.33282]
[1779281577270,42.83,77474.73,0.0,-0.99293,1e-05,1.33282]
[1779281577331,42.83,77475.51,0.0,-0.99293,1e-05,1.33371]
[1779281582872,42.83,77474.11,0.0,-0.99294,1e-05,1.33211]
[1779281586901,42.83,77485.69,0.0,-0.99286,1e-05,1.3454]
[1779281587908,42.83,77502.93,0.0,-0.99274,1e-05,1.36538]
[1779281588936,42.83,77502.93,0.0,-0.99274,1e-05,1.36538]
[1779281590390,42.83,77502.93,0.0,-0.99274,1e-05,1.36538]
[1779281590500,42.83,77502.93,0.0,-0.99274,1e-05,1.36538]
[1779281590519,42.83,77502.93,0.0,-0.99274,1e-05,1.36538]
[1779281590539,42.83,77502.78,0.0,-0.99274,1e-05,1.3652]
[1779281597978,42.83,77503.06,0.0,-0.99274,1e-05,1.36553]
[1779281599837,42.83,77503.06,0.0,-0.99274,1e-05,1.36553]
[1779281600026,42.83,77503.06,0.0,-0.99274,1e-05,1.36553]
[1779281601934,42.83,77503.19,0.0,-0.99274,1e-05,1.36568]
[1779281602020,42.83,77503.19,0.0,-0.99274,1e-05,1.36568]
[1779281602035,42.83,77503.18,0.0,-0.99274,1e-05,1.36567]
[1779281605169,42.83,77501.77,0.0,-0.99275,1e-05,1.36403]
[1779281605269,42.83,77501.77,0.0,-0.99275,1e-05,1.36403]
[1779281606041,42.83,77509.74,0.0,-0.99269,1e-05,1.37334]
[1779281607047,42.83,77513.87,0.0,-0.99266,1e-05,1.37819]
[1779281608354,42.83,77513.87,0.0,-0.99266,1e-05,1.37819]
[1779281608361,42.83,77513.87,0.0,-0.99266,1e-05,1.37819]
[1779281608518,42.83,77513.87,0.0,-0.99266,1e-05,1.37819]
[1779281608564,42.83,77519.61,0.0,-0.99262,1e-05,1.38494]
[1779281612759,42.83,77520.03,0.0,-0.99263,1e-05,1.38423]
[1779281612769,42.83,77520.03,0.0,-0.99263,1e-05,1.38423]
[1779281612810,42.83,77520.03,0.0,-0.99263,1e-05,1.38423]
[1779281613020,42.83,77520.03,0.0,-0.99263,1e-05,1.38423]
[1779281613089,42.83,77520.06,0.0,-0.99263,1e-05,1.38426]
[1779281615103,42.83,77525.63,0.0,-0.99259,1e-05,1.39085]
[1779281617199,42.83,77525.05,0.0,-0.99259,1e-05,1.39016]
[1779281617269,42.83,77525.05,0.0,-0.99259,1e-05,1.39016]
[1779281620781,42.83,77526.54,0.0,-0.99258,1e-05,1.39192]
[1779281626251,42.83,77526.31,0.0,-0.99258,1e-05,1.39165]
[1779281626268,42.83,77526.31,0.0,-0.99258,1e-05,1.39165]
[1779281626392,42.83,77526.31,0.0,-0.99258,1e-05,1.39165]
[1779281626532,42.83,77526.31,0.0,-0.99258,1e-05,1.39165]
[1779281626634,42.83,77526.21,0.0,-0.99258,1e-05,1.39153]
[1779281628194,42.83,77522.41,0.0,-0.99261,1e-05,1.38704]
[1779281628727,42.83,77522.41,0.0,-0.99261,1e-05,1.38704]
[1779281628769,42.83,77522.41,0.0,-0.99261,1e-05,1.38704]
[1779281632569,42.83,77523.82,0.0,-0.9926,1e-05,1.38871]
[1779281632769,42.83,77523.59,0.0,-0.9926,1e-05,1.38843]
[1779281638142,42.83,77525.41,0.0,-0.99259,1e-05,1.39059]
[1779281638150,42.83,77525.41,0.0,-0.99259,1e-05,1.39059]
[1779281638269,42.83,77525.41,0.0,-0.99259,1e-05,1.39059]
[1779281638370,42.83,77524.57,0.0,-0.99259,1e-05,1.38959]
[1779281644306,42.83,77526.52,0.0,-0.99258,1e-05,1.3919]
[1779281645041,42.83,77526.52,0.0,-0.99258,1e-05,1.3919]
[1779281645131,42.83,77526.52,0.0,-0.99258,1e-05,1.3919]
[1779281645269,42.83,77526.52,0.0,-0.99258,1e-05,1.3919]
[1779281645313,42.83,77526.59,0.0,-0.99258,1e-05,1.39198]
[1779281650348,42.83,77528.8,0.0,-0.99256,1e-05,1.3946]
[1779281650806,42.83,77528.8,0.0,-0.99256,1e-05,1.3946]
[1779281650879,42.83,77528.8,0.0,-0.99256,1e-05,1.3946]
[1779281651020,42.83,77528.8,0.0,-0.99256,1e-05,1.3946]
[1779281651355,42.83,77534.07,0.0,-0.99253,1e-05,1.40087]
[1779281652362,42.83,77536.25,0.0,-0.99251,1e-05,1.40347]
[1779281656161,42.83,77537.82,0.0,-0.9925,1e-05,1.40534]
[1779281656270,42.83,77537.82,0.0,-0.9925,1e-05,1.40534]
[1779281656390,42.83,77538.35,0.0,-0.9925,1e-05,1.40597]
[1779281660791,42.83,77537.59,0.0,-0.9925,1e-05,1.40507]
[1779281661019,42.83,77537.59,0.0,-0.9925,1e-05,1.40507]
[1779281666111,42.83,77537.41,0.0,-0.9925,1e-05,1.40485]
[1779281666270,42.83,77537.41,0.0,-0.9925,1e-05,1.40485]
[1779281666278,42.83,77537.41,0.0,-0.9925,1e-05,1.40485]
[1779281666518,42.83,77537.41,0.0,-0.9925,1e-05,1.40485]
[1779281666572,42.83,77534.86,0.0,-0.99252,1e-05,1.40181]
[1779281667467,42.83,77537.12,0.0,-0.99251,1e-05,1.40451]
[1779281672502,42.83,77538.31,0.0,-0.9925,1e-05,1.4047]
[1779281679550,42.83,77537.79,0.0,-0.99251,1e-05,1.40408]
[1779281685700,42.83,77537.79,0.0,-0.99251,1e-05,1.40408]
[1779281686270,42.83,77538.26,0.0,-0.9925,1e-05,1.40464]
[1779281692643,42.83,77537.85,0.0,-0.99251,1e-05,1.40415]
[1779281696672,42.83,77545.5,0.0,-0.99245,1e-05,1.41331]
[1779281696819,42.83,77545.5,0.0,-0.99245,1e-05,1.41331]
[1779281697024,42.83,77545.5,0.0,-0.99245,1e-05,1.41331]
[1779281697704,42.83,77545.5,0.0,-0.99245,1e-05,1.41331]
[1779281697719,42.83,77544.82,0.0,-0.99246,1e-05,1.41249]
[1779281698267,42.83,77544.82,0.0,-0.99246,1e-05,1.41249]
[1779281699693,42.83,77540.96,0.0,-0.99248,1e-05,1.40787]
[1779281701707,42.83,77538.71,0.0,-0.9925,1e-05,1.40518]
[1779281701984,42.83,77538.71,0.0,-0.9925,1e-05,1.40518]
[1779281702033,42.83,77538.71,0.0,-0.9925,1e-05,1.40518]
[1779281703791,42.83,77538.99,0.0,-0.9925,1e-05,1.40552]
[1779281704020,42.83,77538.99,0.0,-0.9925,1e-05,1.40552]
[1779281704728,42.83,77539.58,0.0,-0.99249,1e-05,1.40622]
[1779281708756,42.83,77541.8,0.0,-0.99248,1e-05,1.40888]
[1779281713792,42.83,77542.04,0.0,-0.99248,1e-05,1.40916]
[1779281715657,42.83,77542.04,0.0,-0.99248,1e-05,1.40916]
[1779281715769,42.83,77542.04,0.0,-0.99248,1e-05,1.40916]
[1779281721869,42.83,77541.19,0.0,-0.99248,1e-05,1.40815]
[1779281724381,42.83,77541.19,0.0,-0.99248,1e-05,1.40815]
[1779281726274,42.83,77541.12,0.0,-0.99248,1e-05,1.40806]
[1779281726375,42.83,77540.42,0.0,-0.99249,1e-05,1.40722]
[1779281727645,42.83,77540.42,0.0,-0.99249,1e-05,1.40722]
[1779281727768,42.83,77540.42,0.0,-0.99249,1e-05,1.40722]
[1779281727889,42.83,77536.71,0.0,-0.99251,1e-05,1.40279]
[1779281733931,42.83,77536.58,0.0,-0.99252,1e-05,1.40142]
[1779281738966,42.83,77536.86,0.0,-0.99252,1e-05,1.40175]
[1779281742386,42.83,77536.86,0.0,-0.99252,1e-05,1.40175]
[1779281742521,42.83,77536.86,0.0,-0.99252,1e-05,1.40175]
[1779281744877,42.83,77536.91,0.0,-0.99252,1e-05,1.40181]
[1779281746041,42.83,77538.25,0.0,-0.99251,1e-05,1.40341]
[1779281746271,42.83,77538.25,0.0,-0.99251,1e-05,1.40341]
[1779281746372,42.83,77542.67,0.0,-0.99248,1e-05,1.40869]
[1779281752724,42.83,77542.77,0.0,-0.99248,1e-05,1.40881]
[1779281758803,42.83,77542.8,0.0,-0.99248,1e-05,1.40885]
[1779281758806,42.83,77542.8,0.0,-0.99248,1e-05,1.40885]
[1779281759018,42.83,77542.77,0.0,-0.99248,1e-05,1.40881]
[1779281759119,42.83,77542.77,0.0,-0.99248,1e-05,1.40881]
[1779281761560,42.83,77542.77,0.0,-0.99248,1e-05,1.40881]
[1779281770183,42.83,77542.68,0.0,-0.99248,1e-05,1.4087]
[1779281773352,42.83,77543.19,0.0,-0.99247,1e-05,1.40931]
[1779281773519,42.83,77543.19,0.0,-0.99247,1e-05,1.40931]
[1779281773591,42.83,77543.19,0.0,-0.99247,1e-05,1.40931]
[1779281773769,42.83,77543.19,0.0,-0.99247,1e-05,1.40931]
[1779281773841,42.83,77543.18,0.0,-0.99247,1e-05,1.4093]
[1779281779246,42.83,77543.28,0.0,-0.99247,1e-05,1.40942]
[1779281783237,42.83,77544.53,0.0,-0.99246,1e-05,1.41092]
[1779281783269,42.83,77544.53,0.0,-0.99246,1e-05,1.41092]
[1779281788309,42.83,77544.61,0.0,-0.99246,1e-05,1.41101]
[1779281791797,42.83,77544.61,0.0,-0.99246,1e-05,1.41101]
[1779281791350,42.83,77555.27,0.0,-0.99239,1e-05,1.4226]
[1779281792738,42.83,77555.27,0.0,-0.99239,1e-05,1.4226]
[1779281792835,42.83,77566.65,0.0,-0.99231,1e-05,1.43639]
[1779281794625,42.83,77568.01,0.0,-0.9923,1e-05,1.43804]
[1779281795144,42.83,77567.08,0.0,-0.99231,1e-05,1.43691]
[1779281797378,42.83,77570.98,0.0,-0.99228,1e-05,1.44166]
[1779281799377,42.83,77570.76,0.0,-0.99228,1e-05,1.44139]
[1779281799523,42.83,77570.76,0.0,-0.99228,1e-05,1.44139]
[1779281801405,42.83,77574.06,0.0,-0.99226,1e-05,1.44542]
[1779281806442,42.83,77579.14,0.0,-0.99222,1e-05,1.45164]
[1779281808457,42.83,77583.93,0.0,-0.99218,1e-05,1.45753]
[1779281812485,42.83,77611.07,0.0,-0.99198,1e-05,1.49124]
[1779281813344,42.83,77611.07,0.0,-0.99198,1e-05,1.49124]
[1779281813492,42.83,77631.19,0.0,-0.99183,1e-05,1.51665]
[1779281814499,42.83,77630.35,0.0,-0.99184,1e-05,1.51558]
[1779281816108,42.83,77628.5,0.0,-0.99185,1e-05,1.51323]
[1779281817520,42.83,77634.81,0.0,-0.9918,1e-05,1.52126]
[1779281818527,42.83,77647.82,0.0,-0.9917,1e-05,1.53791]
[1779281819534,42.83,77650.09,0.0,-0.99168,1e-05,1.54083]
[1779281821547,42.83,77654.06,0.0,-0.99165,1e-05,1.54595]
[1779281823608,42.83,77655.85,0.0,-0.99164,1e-05,1.54827]
[1779281824581,42.83,77669.14,0.0,-0.99153,1e-05,1.56553]
[1779281825590,42.83,77660.7,0.0,-0.9916,1e-05,1.55455]
[1779281826599,42.83,77654.32,0.0,-0.99165,1e-05,1.54629]
[1779281827522,42.83,77654.32,0.0,-0.99165,1e-05,1.54629]
[1779281827605,42.83,77628.4,0.0,-0.99185,1e-05,1.5131]
[1779281829621,42.83,77620.97,0.0,-0.99191,1e-05,1.5037]
[1779281831635,42.83,77619.64,0.0,-0.99192,1e-05,1.50202]
[1779281833649,42.83,77612.95,0.0,-0.99197,1e-05,1.4936]
[1779281836670,42.83,77621.44,0.0,-0.9919,1e-05,1.50429]
[1779281837677,42.83,77617.83,0.0,-0.99193,1e-05,1.49974]
[1779281838684,42.83,77614.16,0.0,-0.99196,1e-05,1.49512]
[1779281841556,42.83,77614.89,0.0,-0.99195,1e-05,1.49604]
[1779281841770,42.83,77614.89,0.0,-0.99195,1e-05,1.49604]
[1779281843520,42.83,77612.09,0.0,-0.99197,1e-05,1.49252]
[1779281843724,42.83,77612.11,0.0,-0.99197,1e-05,1.49255]
[1779281844803,42.83,77612.11,0.0,-0.99197,1e-05,1.49255]
[1779281844877,42.83,77612.13,0.0,-0.99197,1e-05,1.49257]
[1779281845026,42.83,77612.13,0.0,-0.99197,1e-05,1.49257]
[1779281847227,42.83,77607.66,0.0,-0.99201,1e-05,1.48697]
[1779281847268,42.83,77607.66,0.0,-0.99201,1e-05,1.48697]
[1779281852787,42.83,77606.24,0.0,-0.99203,1e-05,1.48392]
[1779281857822,42.83,77606.49,0.0,-0.99202,1e-05,1.48424]
[1779281858829,42.83,77599.05,0.0,-0.99208,1e-05,1.47496]
[1779281859836,42.83,77596.67,0.0,-0.9921,1e-05,1.47201]
[1779281861428,42.83,77597.91,0.0,-0.99209,1e-05,1.47355]
[1779281861523,42.83,77597.91,0.0,-0.99209,1e-05,1.47355]
[1779281862857,42.83,77603.35,0.0,-0.99205,1e-05,1.48032]
[1779281863889,42.83,77603.35,0.0,-0.99205,1e-05,1.48032]
[1779281863935,42.83,77606.92,0.0,-0.99202,1e-05,1.48477]
[1779281864023,42.83,77606.92,0.0,-0.99202,1e-05,1.48477]
[1779281866271,42.83,77611.57,0.0,-0.99199,1e-05,1.49059]
[1779281866520,42.83,77611.57,0.0,-0.99199,1e-05,1.49059]
[1779281866885,42.83,77611.38,0.0,-0.99199,1e-05,1.49035]
[1779281867651,42.83,77611.38,0.0,-0.99199,1e-05,1.49035]
[1779281867769,42.83,77611.38,0.0,-0.99199,1e-05,1.49035]
[1779281870777,42.83,77608.97,0.0,-0.992,1e-05,1.48734]
[1779281870913,42.83,77605.48,0.0,-0.99203,1e-05,1.48297]
[1779281871025,42.83,77605.48,0.0,-0.99203,1e-05,1.48297]
[1779281871954,42.83,77605.48,0.0,-0.99203,1e-05,1.48297]
[1779281872019,42.83,77605.21,0.0,-0.99203,1e-05,1.48264]
[1779281872933,42.83,77605.47,0.0,-0.99203,1e-05,1.48296]
[1779281873938,42.83,77599.8,0.0,-0.99207,1e-05,1.4759]
[1779281874021,42.83,77599.8,0.0,-0.99207,1e-05,1.4759]
[1779281878327,42.83,77596.94,0.0,-0.99209,1e-05,1.47234]
[1779281878520,42.83,77596.94,0.0,-0.99209,1e-05,1.47234]
[1779281878621,42.83,77592.88,0.0,-0.99213,1e-05,1.46731]
[1779281879980,42.83,77588.03,0.0,-0.99216,1e-05,1.46132]
[1779281881347,42.83,77588.03,0.0,-0.99216,1e-05,1.46132]
[1779281881519,42.83,77588.03,0.0,-0.99216,1e-05,1.46132]
[1779281881569,42.83,77585.91,0.0,-0.99218,1e-05,1.45871]
[1779281885016,42.83,77581.37,0.0,-0.99221,1e-05,1.45312]
[1779281886023,42.83,77576.94,0.0,-0.99224,1e-05,1.44769]
[1779281887691,42.83,77576.94,0.0,-0.99224,1e-05,1.44769]
[1779281887769,42.83,77576.94,0.0,-0.99224,1e-05,1.44769]
[1779281889044,42.83,77572.98,0.0,-0.99227,1e-05,1.44285]
[1779281893072,42.83,77577.04,0.0,-0.99224,1e-05,1.44782]
[1779281894976,42.83,77577.04,0.0,-0.99224,1e-05,1.44782]
[1779281895021,42.83,77578.7,0.0,-0.99223,1e-05,1.44985]
[1779281897874,42.83,77580.23,0.0,-0.99222,1e-05,1.45172]
[1779281897975,42.83,77580.12,0.0,-0.99222,1e-05,1.45159]
[1779281898019,42.83,77580.12,0.0,-0.99222,1e-05,1.45159]
[1779281901044,42.83,77579.42,0.0,-0.99222,1e-05,1.45073]
[1779281901270,42.83,77579.42,0.0,-0.99222,1e-05,1.45073]
[1779281907141,42.83,77578.07,0.0,-0.99223,1e-05,1.44908]
[1779281907269,42.83,77578.07,0.0,-0.99223,1e-05,1.44908]
[1779281907685,42.83,77578.07,0.0,-0.99223,1e-05,1.44908]
[1779281907770,42.83,77578.07,0.0,-0.99223,1e-05,1.44908]
[1779281907777,42.83,77577.93,0.0,-0.99224,1e-05,1.44891]
[1779281911703,42.83,77578.75,0.0,-0.99223,1e-05,1.44991]
[1779281911770,42.83,77578.75,0.0,-0.99223,1e-05,1.44991]
[1779281918684,42.83,77581.42,0.0,-0.99222,1e-05,1.45193]
[1779281918769,42.83,77581.42,0.0,-0.99222,1e-05,1.45193]
[1779281920816,42.83,77581.36,0.0,-0.99222,1e-05,1.45186]
[1779281920870,42.83,77581.36,0.0,-0.99222,1e-05,1.45186]
[1779281921019,42.83,77581.36,0.0,-0.99222,1e-05,1.45186]
[1779281921521,42.83,77581.36,0.0,-0.99222,1e-05,1.45186]
[1779281923282,42.83,77575.5,0.0,-0.99226,1e-05,1.44468]
[1779281924289,42.83,77568.44,0.0,-0.99231,1e-05,1.43608]
[1779281925296,42.83,77565.04,0.0,-0.99234,1e-05,1.43195]
[1779281927074,42.83,77564.18,0.0,-0.99234,1e-05,1.4309]
[1779281927269,42.83,77564.18,0.0,-0.99234,1e-05,1.4309]
[1779281930002,42.83,77564.26,0.0,-0.99234,1e-05,1.431]
[1779281930020,42.83,77564.12,0.0,-0.99234,1e-05,1.43083]
[1779281930334,42.83,77564.15,0.0,-0.99234,1e-05,1.43087]
[1779281932358,42.83,77557.63,0.0,-0.99239,1e-05,1.42298]
[1779281934065,42.83,77556.62,0.0,-0.9924,1e-05,1.42176]
[1779281934271,42.83,77556.62,0.0,-0.9924,1e-05,1.42176]
[1779281938400,42.83,77553.33,0.0,-0.99242,1e-05,1.4178]
[1779281940024,42.83,77553.33,0.0,-0.99242,1e-05,1.4178]
[1779281940269,42.83,77552.68,0.0,-0.99243,1e-05,1.41701]
[1779281941421,42.83,77556.36,0.0,-0.9924,1e-05,1.42145]
[1779281944242,42.83,77555.73,0.0,-0.9924,1e-05,1.42069]
[1779281944269,42.83,77555.73,0.0,-0.9924,1e-05,1.42069]
[1779281944550,42.83,77555.73,0.0,-0.9924,1e-05,1.42069]
[1779281944769,42.83,77555.73,0.0,-0.9924,1e-05,1.42069]
[1779281944871,42.83,77555.78,0.0,-0.9924,1e-05,1.42075]
[1779281950484,42.83,77555.87,0.0,-0.9924,1e-05,1.42086]
[1779281955520,42.83,77547.19,0.0,-0.99247,1e-05,1.41042]
[1779281956460,42.83,77547.19,0.0,-0.99247,1e-05,1.41042]
[1779281956520,42.83,77547.19,0.0,-0.99247,1e-05,1.41042]
[1779281962023,42.83,77547.72,0.0,-0.99246,1e-05,1.41106]
[1779281962270,42.83,77547.15,0.0,-0.99247,1e-05,1.41038]
[1779281962484,42.83,77547.15,0.0,-0.99247,1e-05,1.41038]
[1779281962519,42.83,77547.15,0.0,-0.99247,1e-05,1.41038]
[1779281962538,42.83,77547.15,0.0,-0.99247,1e-05,1.41038]
[1779281965591,42.83,77544.09,0.0,-0.99249,1e-05,1.40671]
[1779281969809,42.83,77544.69,0.0,-0.99248,1e-05,1.40743]
[1779281970021,42.83,77544.69,0.0,-0.99248,1e-05,1.40743]
[1779281971632,42.83,77550.25,0.0,-0.99245,1e-05,1.41286]
[1779281974509,42.83,77550.6,0.0,-0.99245,1e-05,1.41328]
[1779281974527,42.83,77550.6,0.0,-0.99245,1e-05,1.41328]
[1779281974654,42.83,77551.19,0.0,-0.99244,1e-05,1.41399]
[1779281977149,42.83,77549.2,0.0,-0.99246,1e-05,1.4116]
[1779281977270,42.83,77549.2,0.0,-0.99246,1e-05,1.4116]
[1779281982318,42.83,77551.12,0.0,-0.99244,1e-05,1.41391]
[1779281982519,42.83,77551.12,0.0,-0.99244,1e-05,1.41391]
[1779281982762,42.83,77551.12,0.0,-0.99244,1e-05,1.41391]
[1779281982769,42.83,77551.12,0.0,-0.99244,1e-05,1.41391]
[1779281982864,42.83,77550.47,0.0,-0.99245,1e-05,1.41313]
[1779281988753,42.83,77550.61,0.0,-0.99245,1e-05,1.4133]
[1779281991015,42.83,77551.13,0.0,-0.99244,1e-05,1.41392]
[1779281991277,42.83,77551.6,0.0,-0.99244,1e-05,1.41449]
[1779281993210,42.83,77551.33,0.0,-0.99244,1e-05,1.41416]
[1779281993269,42.83,77551.33,0.0,-0.99244,1e-05,1.41416]
[1779281993788,42.83,77551.09,0.0,-0.99244,1e-05,1.41387]
[1779281995727,42.83,77551.15,0.0,-0.99244,1e-05,1.41394]
[1779281995769,42.83,77551.15,0.0,-0.99244,1e-05,1.41394]
[1779282000837,42.83,77552.79,0.0,-0.99243,1e-05,1.41592]
[1779282004864,42.83,77559.13,0.0,-0.99239,1e-05,1.42355]
[1779282006174,42.83,77561.36,0.0,-0.99237,1e-05,1.42625]
[1779282006269,42.83,77561.36,0.0,-0.99237,1e-05,1.42625]
[1779282008814,42.83,77562.94,0.0,-0.99236,1e-05,1.42816]
[1779282009019,42.83,77562.94,0.0,-0.99236,1e-05,1.42816]
[1779282008892,42.83,77563.26,0.0,-0.99236,1e-05,1.42855]
[1779282011914,42.83,77573.03,0.0,-0.99228,1e-05,1.44042]
[1779282012921,42.83,77576.06,0.0,-0.99226,1e-05,1.44412]
[1779282013928,42.83,77575.89,0.0,-0.99226,1e-05,1.44391]
[1779282014525,42.83,77575.89,0.0,-0.99226,1e-05,1.44391]
[1779282014773,42.83,77575.89,0.0,-0.99226,1e-05,1.44391]
[1779282016949,42.83,77580.67,0.0,-0.99223,1e-05,1.44976]
[1779282018894,42.83,77582.29,0.0,-0.99222,1e-05,1.45175]
[1779282019019,42.83,77582.29,0.0,-0.99222,1e-05,1.45175]
[1779282019046,42.83,77581.64,0.0,-0.99222,1e-05,1.45095]
[1779282020977,42.83,77577.03,0.0,-0.99226,1e-05,1.4453]
[1779282021984,42.83,77562.23,0.0,-0.99236,1e-05,1.4273]
[1779282022192,42.83,77562.23,0.0,-0.99236,1e-05,1.4273]
[1779282022270,42.83,77562.23,0.0,-0.99236,1e-05,1.4273]
[1779282022992,42.83,77557.71,0.0,-0.9924,1e-05,1.42184]
[1779282028029,42.83,77557.44,0.0,-0.9924,1e-05,1.42151]
[1779282029882,42.83,77555.67,0.0,-0.99241,1e-05,1.41938]
[1779282030019,42.83,77555.67,0.0,-0.99241,1e-05,1.41938]
[1779282033063,42.83,77550.09,0.0,-0.99246,1e-05,1.41144]
[1779282033844,42.83,77550.09,0.0,-0.99246,1e-05,1.41144]
[1779282034019,42.83,77550.09,0.0,-0.99246,1e-05,1.41144]
[1779282035833,42.83,77547.07,0.0,-0.99248,1e-05,1.40783]
[1779282036271,42.83,77546.41,0.0,-0.99248,1e-05,1.40704]
[1779282036520,42.83,77546.41,0.0,-0.99248,1e-05,1.40704]
[1779282037091,42.83,77545.88,0.0,-0.99249,1e-05,1.4064]
[1779282039217,42.83,77548.13,0.0,-0.99247,1e-05,1.40909]
[1779282039268,42.83,77548.13,0.0,-0.99247,1e-05,1.40909]
[1779282045496,42.83,77545.45,0.0,-0.99249,1e-05,1.40589]
[1779282045522,42.83,77545.45,0.0,-0.99249,1e-05,1.40589]
[1779282048086,42.83,77547.3,0.0,-0.99248,1e-05,1.4081]
[1779282047161,42.83,77551.06,0.0,-0.99245,1e-05,1.41261]
[1779282048269,42.83,77551.06,0.0,-0.99245,1e-05,1.41261]
[1779282048290,42.83,77551.89,0.0,-0.99244,1e-05,1.4136]
[1779282055217,42.83,77554.32,0.0,-0.99243,1e-05,1.41652]
[1779282058858,42.83,77554.15,0.0,-0.99243,1e-05,1.41632]
[1779282059020,42.83,77554.15,0.0,-0.99243,1e-05,1.41632]
[1779282059121,42.83,77560.37,0.0,-0.99238,1e-05,1.42382]
[1779282062689,42.83,77562.35,0.0,-0.99237,1e-05,1.42621]
[1779282062769,42.83,77562.35,0.0,-0.99237,1e-05,1.42621]
[1779282062790,42.83,77565.12,0.0,-0.99235,1e-05,1.42956]
[1779282064122,42.83,77565.12,0.0,-0.99235,1e-05,1.42956]
[1779282064268,42.83,77563.76,0.0,-0.99236,1e-05,1.42791]
[1779282068814,42.83,77563.81,0.0,-0.99236,1e-05,1.42798]
[1779282069022,42.83,77563.81,0.0,-0.99236,1e-05,1.42798]
[1779282069512,42.83,77563.35,0.0,-0.99236,1e-05,1.42742]
[1779282069518,42.83,77563.35,0.0,-0.99236,1e-05,1.42742]
[1779282069670,42.83,77563.69,0.0,-0.99236,1e-05,1.42783]
[1779282076364,42.83,77563.99,0.0,-0.99236,1e-05,1.42819]
[1779282079391,42.83,77556.04,0.0,-0.99241,1e-05,1.41859]
[1779282080398,42.83,77556.16,0.0,-0.99241,1e-05,1.41874]
[1779282081199,42.83,77556.16,0.0,-0.99241,1e-05,1.41874]
[1779282081268,42.83,77556.16,0.0,-0.99241,1e-05,1.41874]
[1779282081525,42.83,77556.16,0.0,-0.99241,1e-05,1.41874]
[1779282081576,42.83,77556.08,0.0,-0.99241,1e-05,1.41864]
[1779282086439,42.83,77552.14,0.0,-0.99244,1e-05,1.4139]
[1779282089461,42.83,77547.4,0.0,-0.99248,1e-05,1.40822]
[1779282090468,42.83,77540.16,0.0,-0.99253,1e-05,1.39958]
[1779282092027,42.83,77540.16,0.0,-0.99253,1e-05,1.39958]
[1779282092126,42.83,77540.21,0.0,-0.99253,1e-05,1.39842]
[1779282092272,42.83,77540.21,0.0,-0.99253,1e-05,1.39842]
[1779282092905,42.83,77540.21,0.0,-0.99253,1e-05,1.39842]
[1779282093019,42.83,77540.21,0.0,-0.99253,1e-05,1.39842]
[1779282098524,42.83,77540.51,0.0,-0.99253,1e-05,1.39877]
[1779282103559,42.83,77540.23,0.0,-0.99253,1e-05,1.39844]
[1779282104711,42.83,77540.23,0.0,-0.99253,1e-05,1.39844]
[1779282104769,42.83,77540.23,0.0,-0.99253,1e-05,1.39844]
[1779282105116,42.83,77540.23,0.0,-0.99253,1e-05,1.39844]
[1779282105124,42.83,77540.27,0.0,-0.99253,1e-05,1.39849]
[1779282105269,42.83,77540.27,0.0,-0.99253,1e-05,1.39849]
[1779282110608,42.83,77540.59,0.0,-0.99253,1e-05,1.39887]
[1779282112622,42.83,77533.45,0.0,-0.99258,1e-05,1.39039]
[1779282114636,42.83,77528.0,0.0,-0.99262,1e-05,1.38395]
[1779282115889,42.83,77492.94,0.0,-0.99286,1e-05,1.34308]
[1779282117067,42.83,77492.94,0.0,-0.99286,1e-05,1.34308]
[1779282118679,42.83,77493.89,0.0,-0.99286,1e-05,1.34417]
[1779282121083,42.83,77493.6,0.0,-0.99286,1e-05,1.34384]
[1779282126737,42.83,77493.39,0.0,-0.99286,1e-05,1.3436]
[1779282130837,42.83,77492.35,0.0,-0.99287,1e-05,1.3424]
[1779282131026,42.83,77492.35,0.0,-0.99287,1e-05,1.3424]
[1779282136737,42.83,77490.79,0.0,-0.99288,1e-05,1.3406]
[1779282136772,42.83,77490.79,0.0,-0.99288,1e-05,1.3406]
[1779282136808,42.83,77490.58,0.0,-0.99288,1e-05,1.34036]
[1779282137537,42.83,77490.58,0.0,-0.99288,1e-05,1.34036]
[1779282137772,42.83,77490.58,0.0,-0.99288,1e-05,1.34036]
[1779282142850,42.83,77490.75,0.0,-0.99288,1e-05,1.34056]
[1779282143357,42.83,77490.75,0.0,-0.99288,1e-05,1.34056]
[1779282143529,42.83,77490.75,0.0,-0.99288,1e-05,1.34056]
[1779282143856,42.83,77491.26,0.0,-0.99287,1e-05,1.34114]
[1779282144606,42.83,77491.26,0.0,-0.99287,1e-05,1.34114]
[1779282144768,42.83,77491.26,0.0,-0.99287,1e-05,1.34114]
[1779282149899,42.83,77489.79,0.0,-0.99288,1e-05,1.33945]
[1779282155941,42.83,77490.46,0.0,-0.99289,1e-05,1.33904]
[1779282156949,42.83,77494.91,0.0,-0.99286,1e-05,1.34416]
[1779282157956,42.83,77508.82,0.0,-0.99276,1e-05,1.36027]
[1779282158963,42.83,77509.57,0.0,-0.99276,1e-05,1.36114]
[1779282160374,42.83,77510.69,0.0,-0.99275,1e-05,1.36244]
[1779282160520,42.83,77510.69,0.0,-0.99275,1e-05,1.36244]
[1779282160977,42.83,77510.62,0.0,-0.99275,1e-05,1.36236]
[1779282161382,42.83,77510.62,0.0,-0.99275,1e-05,1.36236]
[1779282161520,42.83,77510.62,0.0,-0.99275,1e-05,1.36236]
[1779282163999,42.83,77515.82,0.0,-0.99271,1e-05,1.36843]
[1779282168026,42.83,77512.88,0.0,-0.99273,1e-05,1.365]
[1779282168560,42.83,77512.88,0.0,-0.99273,1e-05,1.365]
[1779282168770,42.83,77512.88,0.0,-0.99273,1e-05,1.365]
[1779282169033,42.83,77512.71,0.0,-0.99273,1e-05,1.3648]
[1779282169293,42.83,77512.71,0.0,-0.99273,1e-05,1.3648]
[1779282169520,42.83,77512.71,0.0,-0.99273,1e-05,1.3648]
[1779282175075,42.83,77516.03,0.0,-0.99271,1e-05,1.36868]
[1779282176789,42.83,77516.91,0.0,-0.9927,1e-05,1.36971]
[1779282177018,42.83,77516.91,0.0,-0.9927,1e-05,1.36971]
[1779282177089,42.83,77516.29,0.0,-0.99271,1e-05,1.36898]
[1779282177561,42.83,77516.29,0.0,-0.99271,1e-05,1.36898]
[1779282177889,42.83,77516.29,0.0,-0.99271,1e-05,1.36898]
[1779282178019,42.83,77516.29,0.0,-0.99271,1e-05,1.36898]
[1779282183131,42.83,77515.57,0.0,-0.99271,1e-05,1.36814]
[1779282185348,42.83,77516.65,0.0,-0.99271,1e-05,1.3694]
[1779282185519,42.83,77516.65,0.0,-0.99271,1e-05,1.3694]
[1779282186235,42.83,77516.65,0.0,-0.99271,1e-05,1.3694]
[1779282186270,42.83,77516.65,0.0,-0.99271,1e-05,1.3694]
[1779282185522,42.83,77516.65,0.0,-0.99271,1e-05,1.3694]
[1779282192198,42.83,77514.93,0.0,-0.99272,1e-05,1.36739]
[1779282195538,42.83,77516.38,0.0,-0.99271,1e-05,1.36909]
[1779282195770,42.83,77516.38,0.0,-0.99271,1e-05,1.36909]
[1779282196093,42.83,77516.38,0.0,-0.99271,1e-05,1.36909]
[1779282196271,42.83,77516.38,0.0,-0.99271,1e-05,1.36909]
[1779282196226,42.83,77515.58,0.0,-0.99271,1e-05,1.36815]
[1779282197234,42.83,77511.31,0.0,-0.99274,1e-05,1.36317]
[1779282198926,42.83,77509.36,0.0,-0.99276,1e-05,1.36089]
[1779282199020,42.83,77509.36,0.0,-0.99276,1e-05,1.36089]
[1779282199109,42.83,77509.36,0.0,-0.99276,1e-05,1.36089]
[1779282199270,42.83,77509.36,0.0,-0.99276,1e-05,1.36089]
[1779282199248,42.83,77508.27,0.0,-0.99276,1e-05,1.35963]
[1779282203421,42.83,77507.36,0.0,-0.99277,1e-05,1.35857]
[1779282203518,42.83,77507.36,0.0,-0.99277,1e-05,1.35857]
[1779282204053,42.83,77507.36,0.0,-0.99277,1e-05,1.35857]
[1779282204269,42.83,77507.36,0.0,-0.99277,1e-05,1.35857]
[1779282204283,42.83,77507.51,0.0,-0.99277,1e-05,1.35874]
[1779282209318,42.83,77507.17,0.0,-0.99277,1e-05,1.35835]
[1779282216367,42.83,77506.85,0.0,-0.99278,1e-05,1.35678]
[1779282218771,42.83,77504.74,0.0,-0.99279,1e-05,1.35433]
[1779282219019,42.83,77504.74,0.0,-0.99279,1e-05,1.35433]
[1779282219120,42.83,77506.74,0.0,-0.99278,1e-05,1.35665]
[1779282219871,42.83,77506.74,0.0,-0.99278,1e-05,1.35665]
[1779282220022,42.83,77506.74,0.0,-0.99278,1e-05,1.35665]
[1779282220031,42.83,77510.94,0.0,-0.99275,1e-05,1.36154]
[1779282225432,42.83,77511.13,0.0,-0.99275,1e-05,1.36176]
[1779282227060,42.83,77511.13,0.0,-0.99275,1e-05,1.36176]
[1779282227269,42.83,77511.13,0.0,-0.99275,1e-05,1.36176]
[1779282227316,42.83,77510.0,0.0,-0.99276,1e-05,1.36044]
[1779282228357,42.83,77510.57,0.0,-0.99275,1e-05,1.36111]
[1779282228519,42.83,77510.57,0.0,-0.99275,1e-05,1.36111]
[1779282234495,42.83,77501.86,0.0,-0.99281,1e-05,1.351]
[1779282235835,42.83,77501.86,0.0,-0.99281,1e-05,1.351]
[1779282236019,42.83,77501.86,0.0,-0.99281,1e-05,1.351]
[1779282236068,42.83,77496.83,0.0,-0.99285,1e-05,1.34519]
[1779282237003,42.83,77496.83,0.0,-0.99285,1e-05,1.34519]
[1779282237022,42.83,77496.83,0.0,-0.99285,1e-05,1.34519]
[1779282242551,42.83,77497.13,0.0,-0.99285,1e-05,1.34553]
[1779282247586,42.83,77497.05,0.0,-0.99285,1e-05,1.34544]
[1779282250263,42.83,77497.08,0.0,-0.99285,1e-05,1.34547]
[1779282250269,42.83,77497.08,0.0,-0.99285,1e-05,1.34547]
[1779282250949,42.83,77497.08,0.0,-0.99285,1e-05,1.34547]
[1779282251021,42.83,77497.08,0.0,-0.99285,1e-05,1.34547]
[1779282251056,42.83,77497.08,0.0,-0.99285,1e-05,1.34547]
[1779282253270,42.83,77497.08,0.0,-0.99285,1e-05,1.34547]
[1779282253371,42.83,77497.08,0.0,-0.99285,1e-05,1.34547]
[1779282260677,42.83,77497.06,0.0,-0.99285,1e-05,1.34545]
[1779282265712,42.83,77496.76,0.0,-0.99285,1e-05,1.3451]
[1779282270747,42.83,77496.59,0.0,-0.99285,1e-05,1.34491]
[1779282272729,42.83,77496.89,0.0,-0.99285,1e-05,1.34407]
[1779282272769,42.83,77496.89,0.0,-0.99285,1e-05,1.34407]
[1779282272770,42.83,77496.88,0.0,-0.99285,1e-05,1.34406]
[1779282273911,42.83,77496.88,0.0,-0.99285,1e-05,1.34406]
[1779282274028,42.83,77496.88,0.0,-0.99285,1e-05,1.34406]
[1779282275782,42.83,77493.2,0.0,-0.99288,1e-05,1.33982]
[1779282280245,42.83,77492.86,0.0,-0.99288,1e-05,1.33943]
[1779282280269,42.83,77492.86,0.0,-0.99288,1e-05,1.33943]
[1779282280347,42.83,77491.67,0.0,-0.99289,1e-05,1.33806]
[1779282280518,42.83,77491.67,0.0,-0.99289,1e-05,1.33806]
[1779282280769,42.83,77491.67,0.0,-0.99289,1e-05,1.33806]
[1779282284845,42.83,77488.56,0.0,-0.99291,1e-05,1.3345]
[1779282285458,42.83,77488.56,0.0,-0.99291,1e-05,1.3345]
[1779282285522,42.83,77488.56,0.0,-0.99291,1e-05,1.3345]
[1779282285852,42.83,77487.51,0.0,-0.99292,1e-05,1.33329]
[1779282287242,42.83,77487.51,0.0,-0.99292,1e-05,1.33329]
[1779282287269,42.83,77487.51,0.0,-0.99292,1e-05,1.33329]
[1779282295922,42.83,77489.18,0.0,-0.99291,1e-05,1.33521]
[1779282297035,42.83,77489.18,0.0,-0.99291,1e-05,1.33521]
[1779282297270,42.83,77489.18,0.0,-0.99291,1e-05,1.33521]
[1779282297319,42.83,77488.6,0.0,-0.99291,1e-05,1.33454]
[1779282298413,42.83,77488.6,0.0,-0.99291,1e-05,1.33454]
[1779282298519,42.83,77488.6,0.0,-0.99291,1e-05,1.33454]
[1779282303979,42.83,77489.27,0.0,-0.99291,1e-05,1.33531]
[1779282309017,42.83,77489.58,0.0,-0.9929,1e-05,1.33567]
[1779282311049,42.83,77488.59,0.0,-0.99291,1e-05,1.33453]
[1779282311272,42.83,77488.59,0.0,-0.99291,1e-05,1.33453]
[1779282317073,42.83,77489.54,0.0,-0.9929,1e-05,1.33562]
[1779282320071,42.83,77489.91,0.0,-0.9929,1e-05,1.33604]
[1779282320272,42.83,77489.91,0.0,-0.9929,1e-05,1.33604]
[1779282320373,42.83,77494.03,0.0,-0.99287,1e-05,1.34077]
[1779282321713,42.83,77494.34,0.0,-0.99287,1e-05,1.34113]
[1779282321770,42.83,77494.34,0.0,-0.99287,1e-05,1.34113]
[1779282325130,42.83,77498.8,0.0,-0.99284,1e-05,1.34627]
[1779282326251,42.83,77498.8,0.0,-0.99284,1e-05,1.34627]
[1779282326271,42.83,77498.8,0.0,-0.99284,1e-05,1.34627]
[1779282326353,42.83,77501.75,0.0,-0.99282,1e-05,1.34968]
[1779282327079,42.83,77501.75,0.0,-0.99282,1e-05,1.34968]
[1779282327269,42.83,77501.75,0.0,-0.99282,1e-05,1.34968]
[1779282333186,42.83,77495.99,0.0,-0.99287,1e-05,1.34184]
[1779282334193,42.83,77491.98,0.0,-0.99289,1e-05,1.33724]
[1779282334813,42.83,77491.98,0.0,-0.99289,1e-05,1.33724]
[1779282335019,42.83,77491.98,0.0,-0.99289,1e-05,1.33724]
[1779282335200,42.83,77490.09,0.0,-0.99291,1e-05,1.33507]
[1779282336225,42.83,77490.09,0.0,-0.99291,1e-05,1.33507]
[1779282336271,42.83,77490.09,0.0,-0.99291,1e-05,1.33507]
[1779282343307,42.83,77488.9,0.0,-0.99292,1e-05,1.3337]
[1779282344476,42.83,77488.9,0.0,-0.99292,1e-05,1.3337]
[1779282344519,42.83,77488.9,0.0,-0.99292,1e-05,1.3337]
[1779282345415,42.83,77488.9,0.0,-0.99292,1e-05,1.3337]
[1779282344578,42.83,77488.9,0.0,-0.99292,1e-05,1.3337]
[1779282345519,42.83,77488.9,0.0,-0.99292,1e-05,1.3337]
[1779282355343,42.83,77483.65,0.0,-0.99295,1e-05,1.3277]
[1779282356351,42.83,77479.4,0.0,-0.99298,1e-05,1.32286]
[1779282356803,42.83,77479.4,0.0,-0.99298,1e-05,1.32286]
[1779282357019,42.83,77479.4,0.0,-0.99298,1e-05,1.32286]
[1779282357357,42.83,77477.33,0.0,-0.99299,1e-05,1.32051]
[1779282358070,42.83,77477.33,0.0,-0.99299,1e-05,1.32051]
[1779282358269,42.83,77477.33,0.0,-0.99299,1e-05,1.32051]
[1779282359285,42.83,77477.48,0.0,-0.99299,1e-05,1.32068]
[1779282363522,42.83,77477.52,0.0,-0.99299,1e-05,1.32073]
[1779282363769,42.83,77477.52,0.0,-0.99299,1e-05,1.32073]
[1779282365413,42.83,77471.67,0.0,-0.99303,1e-05,1.31409]
[1779282366422,42.83,77466.94,0.0,-0.99306,1e-05,1.30875]
[1779282368437,42.83,77459.84,0.0,-0.99311,1e-05,1.30077]
[1779282369547,42.83,77458.21,0.0,-0.99312,1e-05,1.29894]
[1779282369769,42.83,77458.21,0.0,-0.99312,1e-05,1.29894]
[1779282370451,42.83,77459.05,0.0,-0.99312,1e-05,1.29988]
[1779282371457,42.83,77455.27,0.0,-0.99314,1e-05,1.29565]
[1779282371499,42.83,77455.27,0.0,-0.99314,1e-05,1.29565]
[1779282371521,42.83,77455.27,0.0,-0.99314,1e-05,1.29565]
[1779282372464,42.83,77460.55,0.0,-0.99311,1e-05,1.30156]
[1779282375099,42.83,77461.3,0.0,-0.9931,1e-05,1.30241]
[1779282375275,42.83,77461.3,0.0,-0.9931,1e-05,1.30241]
[1779282381764,42.83,77462.2,0.0,-0.99309,1e-05,1.30342]
[1779282381774,42.83,77462.2,0.0,-0.99309,1e-05,1.30342]
[1779282381928,42.83,77464.99,0.0,-0.99308,1e-05,1.30656]
[1779282382903,42.83,77464.99,0.0,-0.99308,1e-05,1.30656]
[1779282383019,42.83,77464.99,0.0,-0.99308,1e-05,1.30656]
[1779282386170,42.83,77463.59,0.0,-0.99309,1e-05,1.30498]
[1779282386269,42.83,77463.59,0.0,-0.99309,1e-05,1.30498]
[1779282386272,42.83,77463.55,0.0,-0.99309,1e-05,1.30494]
[1779282389008,42.83,77462.98,0.0,-0.99309,1e-05,1.30429]
[1779282389019,42.83,77462.98,0.0,-0.99309,1e-05,1.30429]
[1779282392200,42.83,77463.09,0.0,-0.99309,1e-05,1.30442]
[1779282396453,42.83,77464.71,0.0,-0.99308,1e-05,1.30508]
[1779282395629,42.83,77462.99,0.0,-0.9931,1e-05,1.30314]
[1779282396518,42.83,77462.99,0.0,-0.9931,1e-05,1.30314]
[1779282397427,42.83,77462.99,0.0,-0.9931,1e-05,1.30314]
[1779282397481,42.83,77460.2,0.0,-0.99311,1e-05,1.30001]
[1779282397520,42.83,77460.2,0.0,-0.99311,1e-05,1.30001]
[1779282401188,42.83,77460.85,0.0,-0.99311,1e-05,1.30074]
[1779282401271,42.83,77460.85,0.0,-0.99311,1e-05,1.30074]
[1779282401281,42.83,77463.92,0.0,-0.99309,1e-05,1.30419]
[1779282408211,42.83,77464.44,0.0,-0.99309,1e-05,1.30477]
[1779282408272,42.83,77464.44,0.0,-0.99309,1e-05,1.30477]
[1779282408721,42.83,77466.03,0.0,-0.99308,1e-05,1.30656]
[1779282411277,42.83,77465.01,0.0,-0.99308,1e-05,1.30541]
[1779282411279,42.83,77463.87,0.0,-0.99309,1e-05,1.30413]
[1779282416777,42.83,77464.93,0.0,-0.99308,1e-05,1.30532]
[1779282419271,42.83,77465.59,0.0,-0.99308,1e-05,1.30607]
[1779282419520,42.83,77465.59,0.0,-0.99308,1e-05,1.30607]
[1779282422143,42.83,77463.25,0.0,-0.99309,1e-05,1.30344]
[1779282425034,42.83,77463.26,0.0,-0.99309,1e-05,1.30345]
[1779282425282,42.83,77463.26,0.0,-0.99309,1e-05,1.30345]
[1779282425492,42.83,77463.26,0.0,-0.99309,1e-05,1.30345]
[1779282425523,42.83,77463.26,0.0,-0.99309,1e-05,1.30345]
[1779282425840,42.83,77463.99,0.0,-0.99309,1e-05,1.30427]
[1779282429271,42.83,77462.76,0.0,-0.9931,1e-05,1.30289]
[1779282430877,42.83,77458.11,0.0,-0.99313,1e-05,1.29767]
[1779282435912,42.83,77456.19,0.0,-0.99314,1e-05,1.29552]
[1779282436919,42.83,77452.94,0.0,-0.99316,1e-05,1.29189]
[1779282438360,42.83,77452.94,0.0,-0.99316,1e-05,1.29189]
[1779282438519,42.83,77452.94,0.0,-0.99316,1e-05,1.29189]
[1779282441293,42.83,77455.53,0.0,-0.99314,1e-05,1.29478]
[1779282441519,42.83,77455.53,0.0,-0.99314,1e-05,1.29478]
[1779282441334,42.83,77455.46,0.0,-0.99315,1e-05,1.29471]
[1779282447999,42.83,77455.27,0.0,-0.99315,1e-05,1.29449]
[1779282450172,42.83,77455.33,0.0,-0.99315,1e-05,1.29456]
[1779282450269,42.83,77455.33,0.0,-0.99315,1e-05,1.29456]
[1779282456058,42.83,77456.19,0.0,-0.99315,1e-05,1.29437]
[1779282458286,42.83,77456.19,0.0,-0.99315,1e-05,1.29437]
[1779282458520,42.83,77456.19,0.0,-0.99315,1e-05,1.29437]
[1779282460168,42.83,77459.93,0.0,-0.99312,1e-05,1.29855]
[1779282460269,42.83,77459.93,0.0,-0.99312,1e-05,1.29855]
[1779282460325,42.83,77459.89,0.0,-0.99312,1e-05,1.29851]
[1779282463013,42.83,77457.48,0.0,-0.99314,1e-05,1.29581]
[1779282463018,42.83,77457.48,0.0,-0.99314,1e-05,1.29581]
[1779282468528,42.83,77458.2,0.0,-0.99313,1e-05,1.29661]
[1779282468777,42.83,77457.06,0.0,-0.99314,1e-05,1.29534]
[1779282469485,42.83,77457.06,0.0,-0.99314,1e-05,1.29534]
[1779282469519,42.83,77457.06,0.0,-0.99314,1e-05,1.29534]
[1779282469620,42.83,77457.06,0.0,-0.99314,1e-05,1.29534]
[1779282474396,42.83,77453.88,0.0,-0.99316,1e-05,1.29179]
[1779282474790,42.83,77453.88,0.0,-0.99316,1e-05,1.29179]
[1779282475021,42.83,77453.88,0.0,-0.99316,1e-05,1.29179]
[1779282475192,42.83,77449.68,0.0,-0.99319,1e-05,1.28711]
[1779282478225,42.83,77448.79,0.0,-0.99319,1e-05,1.28612]
[1779282478268,42.83,77448.79,0.0,-0.99319,1e-05,1.28612]
[1779282478319,42.83,77447.86,0.0,-0.9932,1e-05,1.28508]
[1779282480041,42.83,77447.36,0.0,-0.9932,1e-05,1.28453]
[1779282480271,42.83,77447.36,0.0,-0.9932,1e-05,1.28453]
[1779282486269,42.83,77446.85,0.0,-0.99321,1e-05,1.28396]
[1779282490298,42.83,77443.71,0.0,-0.99323,1e-05,1.28048]
[1779282492091,42.83,77443.21,0.0,-0.99323,1e-05,1.27993]
[1779282492270,42.83,77443.21,0.0,-0.99323,1e-05,1.27993]
[1779282493768,42.83,77444.56,0.0,-0.99322,1e-05,1.28142]
[1779282494018,42.83,77444.56,0.0,-0.99322,1e-05,1.28142]
[1779282494326,42.83,77444.8,0.0,-0.99322,1e-05,1.28169]
[1779282499361,42.83,77445.46,0.0,-0.99322,1e-05,1.28242]
[1779282501536,42.83,77445.59,0.0,-0.99322,1e-05,1.28257]
[1779282501769,42.83,77447.27,0.0,-0.9932,1e-05,1.28443]
[1779282503389,42.83,77451.51,0.0,-0.99318,1e-05,1.28914]
[1779282504753,42.83,77453.36,0.0,-0.99316,1e-05,1.29121]
[1779282504774,42.83,77453.36,0.0,-0.99316,1e-05,1.29121]
[1779282504860,42.83,77453.36,0.0,-0.99316,1e-05,1.29121]
[1779282505019,42.83,77453.36,0.0,-0.99316,1e-05,1.29121]
[1779282505403,42.83,77455.55,0.0,-0.99315,1e-05,1.29365]
[1779282509431,42.83,77459.89,0.0,-0.99312,1e-05,1.29851]
[1779282510155,42.83,77459.89,0.0,-0.99312,1e-05,1.29851]
[1779282510269,42.83,77459.89,0.0,-0.99312,1e-05,1.29851]
[1779282515473,42.83,77459.63,0.0,-0.99313,1e-05,1.29706]
[1779282519501,42.83,77464.82,0.0,-0.9931,1e-05,1.30288]
[1779282520788,42.83,77467.2,0.0,-0.99308,1e-05,1.30555]
[1779282521019,42.83,77467.2,0.0,-0.99308,1e-05,1.30555]
[1779282522716,42.83,77467.87,0.0,-0.99307,1e-05,1.30631]
[1779282522773,42.83,77467.87,0.0,-0.99307,1e-05,1.30631]
[1779282522874,42.83,77467.87,0.0,-0.99307,1e-05,1.30631]
[1779282525543,42.83,77464.49,0.0,-0.9931,1e-05,1.30251]
[1779282526288,42.83,77464.49,0.0,-0.9931,1e-05,1.30251]
[1779282526518,42.83,77464.49,0.0,-0.9931,1e-05,1.30251]
[1779282531585,42.83,77463.61,0.0,-0.9931,1e-05,1.30152]
[1779282532565,42.83,77463.61,0.0,-0.9931,1e-05,1.30152]
[1779282532769,42.83,77463.61,0.0,-0.9931,1e-05,1.30152]
[1779282532870,42.83,77463.61,0.0,-0.9931,1e-05,1.30152]
[1779282535852,42.83,77464.08,0.0,-0.9931,1e-05,1.30204]
[1779282536020,42.83,77464.08,0.0,-0.9931,1e-05,1.30204]
[1779282538882,42.83,77464.24,0.0,-0.9931,1e-05,1.30222]
[1779282539018,42.83,77464.24,0.0,-0.9931,1e-05,1.30222]
[1779282539641,42.83,77464.23,0.0,-0.9931,1e-05,1.30221]
[1779282542922,42.83,77463.37,0.0,-0.9931,1e-05,1.30125]
[1779282543020,42.83,77463.37,0.0,-0.9931,1e-05,1.30125]
[1779282545683,42.83,77468.92,0.0,-0.99307,1e-05,1.30749]
[1779282546835,42.83,77468.92,0.0,-0.99307,1e-05,1.30749]
[1779282547019,42.83,77468.92,0.0,-0.99307,1e-05,1.30749]
[1779282547058,42.83,77468.92,0.0,-0.99307,1e-05,1.30749]
[1779282547270,42.83,77468.92,0.0,-0.99307,1e-05,1.30749]
[1779282547371,42.83,77468.83,0.0,-0.99307,1e-05,1.30739]
[1779282553668,42.83,77467.21,0.0,-0.99308,1e-05,1.30556]
[1779282553769,42.83,77467.21,0.0,-0.99308,1e-05,1.30556]
[1779282555184,42.83,77468.03,0.0,-0.99307,1e-05,1.30649]
[1779282555270,42.83,77468.03,0.0,-0.99307,1e-05,1.30649]
[1779282555285,42.83,77468.24,0.0,-0.99307,1e-05,1.30672]
[1779282560788,42.83,77467.04,0.0,-0.99308,1e-05,1.30537]
[1779282565823,42.83,77467.34,0.0,-0.99308,1e-05,1.30571]
[1779282567271,42.83,77467.34,0.0,-0.99308,1e-05,1.30571]
[1779282571269,42.83,77466.61,0.0,-0.99308,1e-05,1.30489]
[1779282573593,42.83,77466.61,0.0,-0.99309,1e-05,1.30373]
[1779282573769,42.83,77467.21,0.0,-0.99309,1e-05,1.3044]
[1779282573879,42.83,77467.05,0.0,-0.99309,1e-05,1.30422]
[1779282578914,42.83,77467.02,0.0,-0.99309,1e-05,1.30419]
[1779282583949,42.83,77466.99,0.0,-0.99309,1e-05,1.30415]
[1779282589462,42.83,77467.2,0.0,-0.99309,1e-05,1.30439]
[1779282589520,42.83,77467.2,0.0,-0.99309,1e-05,1.30439]
[1779282592011,42.83,77462.93,0.0,-0.99311,1e-05,1.29959]
[1779282593023,42.83,77462.93,0.0,-0.99311,1e-05,1.29959]
[1779282593268,42.83,77462.93,0.0,-0.99311,1e-05,1.29959]
[1779282593370,42.83,77460.32,0.0,-0.99313,1e-05,1.29667]
[1779282595874,42.83,77459.92,0.0,-0.99313,1e-05,1.29622]
[1779282596020,42.83,77459.92,0.0,-0.99313,1e-05,1.29622]
[1779282598293,42.83,77455.67,0.0,-0.99316,1e-05,1.29147]
[1779282601069,42.83,77450.9,0.0,-0.99319,1e-05,1.28616]
[1779282603468,42.83,77448.28,0.0,-0.99321,1e-05,1.28325]
[1779282603522,42.83,77448.28,0.0,-0.99321,1e-05,1.28325]
[1779282603570,42.83,77448.18,0.0,-0.99321,1e-05,1.28314]
[1779282609125,42.83,77445.13,0.0,-0.99323,1e-05,1.27976]
[1779282610132,42.83,77441.5,0.0,-0.99325,1e-05,1.27575]
[1779282613269,42.83,77439.18,0.0,-0.99327,1e-05,1.27319]
[1779282619203,42.83,77436.64,0.0,-0.99329,1e-05,1.27039]
[1779282619253,42.83,77436.64,0.0,-0.99329,1e-05,1.27039]
[1779282619274,42.83,77436.64,0.0,-0.99329,1e-05,1.27039]
[1779282619305,42.83,77435.86,0.0,-0.99329,1e-05,1.26953]
[1779282619922,42.83,77435.86,0.0,-0.99329,1e-05,1.26953]
[1779282625240,42.83,77435.64,0.0,-0.99329,1e-05,1.26929]
[1779282630275,42.83,77434.56,0.0,-0.9933,1e-05,1.2681]
[1779282635310,42.83,77436.23,0.0,-0.99329,1e-05,1.2688]
[1779282636150,42.83,77436.23,0.0,-0.99329,1e-05,1.2688]
[1779282636270,42.83,77436.23,0.0,-0.99329,1e-05,1.2688]
[1779282636430,42.83,77436.23,0.0,-0.99329,1e-05,1.2688]
[1779282636519,42.83,77436.23,0.0,-0.99329,1e-05,1.2688]
[1779282636532,42.83,77436.43,0.0,-0.99329,1e-05,1.26902]
[1779282642359,42.83,77436.4,0.0,-0.99329,1e-05,1.26898]
[1779282643516,42.83,77436.4,0.0,-0.99329,1e-05,1.26898]
[1779282643523,42.83,77436.4,0.0,-0.99329,1e-05,1.26898]
[1779282643613,42.83,77436.4,0.0,-0.99329,1e-05,1.26898]
[1779282643770,42.83,77436.4,0.0,-0.99329,1e-05,1.26898]
[1779282649408,42.83,77434.56,0.0,-0.99331,1e-05,1.26696]
[1779282655451,42.83,77435.63,0.0,-0.9933,1e-05,1.26814]
[1779282659347,42.83,77435.51,0.0,-0.9933,1e-05,1.26801]
[1779282659518,42.83,77435.51,0.0,-0.9933,1e-05,1.26801]
[1779282661252,42.83,77435.48,0.0,-0.9933,1e-05,1.26797]
[1779282661270,42.83,77435.48,0.0,-0.9933,1e-05,1.26797]
[1779282661495,42.83,77435.51,0.0,-0.9933,1e-05,1.26801]
[1779282662502,42.83,77424.87,0.0,-0.99337,1e-05,1.25636]
[1779282663083,42.83,77424.87,0.0,-0.99337,1e-05,1.25636]
[1779282663272,42.83,77424.87,0.0,-0.99337,1e-05,1.25636]
[1779282663509,42.83,77423.52,0.0,-0.99338,1e-05,1.25489]
[1779282667041,42.83,77423.95,0.0,-0.99337,1e-05,1.25535]
[1779282667269,42.83,77423.95,0.0,-0.99337,1e-05,1.25535]
[1779282667738,42.83,77422.89,0.0,-0.99338,1e-05,1.2542]
[1779282673358,42.83,77423.37,0.0,-0.99338,1e-05,1.25472]
[1779282675024,42.83,77423.2,0.0,-0.99338,1e-05,1.25454]
[1779282675130,42.83,77423.2,0.0,-0.99338,1e-05,1.25454]
[1779282675268,42.83,77423.2,0.0,-0.99338,1e-05,1.25454]
[1779282675594,42.83,77423.29,0.0,-0.99338,1e-05,1.25464]
[1779282677608,42.83,77418.31,0.0,-0.99341,1e-05,1.24922]
[1779282677849,42.83,77418.31,0.0,-0.99341,1e-05,1.24922]
[1779282681841,42.83,77414.97,0.0,-0.99343,1e-05,1.2456]
[1779282681893,42.83,77414.97,0.0,-0.99343,1e-05,1.2456]
[1779282682020,42.83,77414.97,0.0,-0.99343,1e-05,1.2456]
[1779282682643,42.83,77414.98,0.0,-0.99343,1e-05,1.24561]
[1779282684657,42.83,77420.39,0.0,-0.9934,1e-05,1.25148]
[1779282688686,42.83,77419.79,0.0,-0.9934,1e-05,1.25083]
[1779282688771,42.83,77419.79,0.0,-0.9934,1e-05,1.25083]
[1779282688784,42.83,77417.23,0.0,-0.99342,1e-05,1.24805]
[1779282689185,42.83,77417.23,0.0,-0.99342,1e-05,1.24805]
[1779282689274,42.83,77417.23,0.0,-0.99342,1e-05,1.24805]
[1779282692713,42.83,77412.13,0.0,-0.99345,1e-05,1.2414]
[1779282693258,42.83,77412.13,0.0,-0.99345,1e-05,1.2414]
[1779282693277,42.83,77412.13,0.0,-0.99345,1e-05,1.2414]
[1779282693308,42.83,77412.13,0.0,-0.99345,1e-05,1.2414]
[1779282693519,42.83,77412.13,0.0,-0.99345,1e-05,1.2414]
[1779282693720,42.83,77412.09,0.0,-0.99346,1e-05,1.24136]
[1779282699763,42.83,77411.33,0.0,-0.99346,1e-05,1.24054]
[1779282700740,42.83,77411.33,0.0,-0.99346,1e-05,1.24054]
[1779282700770,42.83,77411.33,0.0,-0.99346,1e-05,1.24054]
[1779282700770,42.83,77410.6,0.0,-0.99346,1e-05,1.23975]
[1779282700854,42.83,77410.6,0.0,-0.99346,1e-05,1.23975]
[1779282701019,42.83,77410.6,0.0,-0.99346,1e-05,1.23975]
[1779282705804,42.83,77407.52,0.0,-0.99348,1e-05,1.23643]
[1779282707155,42.83,77407.9,0.0,-0.99348,1e-05,1.23684]
[1779282707269,42.83,77407.9,0.0,-0.99348,1e-05,1.23684]
[1779282707327,42.83,77407.9,0.0,-0.99348,1e-05,1.23684]
[1779282707519,42.83,77407.9,0.0,-0.99348,1e-05,1.23684]
[1779282707819,42.83,77409.86,0.0,-0.99347,1e-05,1.23896]
[1779282708005,42.83,77409.86,0.0,-0.99347,1e-05,1.23896]
[1779282714868,42.83,77411.38,0.0,-0.99346,1e-05,1.2406]
[1779282716633,42.83,77411.38,0.0,-0.99346,1e-05,1.2406]
[1779282716739,42.83,77411.38,0.0,-0.99346,1e-05,1.2406]
[1779282716769,42.83,77411.38,0.0,-0.99346,1e-05,1.2406]
[1779282716691,42.83,77413.6,0.0,-0.99345,1e-05,1.24299]
[1779282723358,42.83,77412.94,0.0,-0.99345,1e-05,1.24228]
[1779282723416,42.83,77412.94,0.0,-0.99345,1e-05,1.24228]
[1779282723519,42.83,77412.94,0.0,-0.99345,1e-05,1.24228]
[1779282723579,42.83,77412.53,0.0,-0.99345,1e-05,1.24184]
[1779282727948,42.83,77413.16,0.0,-0.99345,1e-05,1.24252]
[1779282728020,42.83,77413.16,0.0,-0.99345,1e-05,1.24252]
[1779282728078,42.83,77413.16,0.0,-0.99345,1e-05,1.24252]
[1779282728271,42.83,77413.16,0.0,-0.99345,1e-05,1.24252]
[1779282728372,42.83,77414.02,0.0,-0.99344,1e-05,1.24345]
[1779282730700,42.83,77413.94,0.0,-0.99344,1e-05,1.24336]
[1779282733967,42.83,77412.39,0.0,-0.99345,1e-05,1.24169]
[1779282734011,42.83,77412.39,0.0,-0.99345,1e-05,1.24169]
[1779282734019,42.83,77412.39,0.0,-0.99345,1e-05,1.24169]
[1779282734069,42.83,77412.37,0.0,-0.99345,1e-05,1.24166]
[1779282740043,42.83,77411.78,0.0,-0.99346,1e-05,1.24103]
[1779282745078,42.83,77413.15,0.0,-0.99345,1e-05,1.24251]
[1779282748353,42.83,77413.79,0.0,-0.99344,1e-05,1.2432]
[1779282748412,42.83,77413.79,0.0,-0.99344,1e-05,1.2432]
[1779282748519,42.83,77413.79,0.0,-0.99344,1e-05,1.2432]
[1779282748621,42.83,77414.39,0.0,-0.99344,1e-05,1.24385]
[1779282751936,42.83,77416.23,0.0,-0.99343,1e-05,1.24471]
[1779282755993,42.83,77417.73,0.0,-0.99342,1e-05,1.24634]
[1779282756019,42.83,77417.73,0.0,-0.99342,1e-05,1.24634]
[1779282756097,42.83,77417.73,0.0,-0.99342,1e-05,1.24634]
[1779282756271,42.83,77417.73,0.0,-0.99342,1e-05,1.24634]
[1779282756272,42.83,77417.83,0.0,-0.99342,1e-05,1.24645]
[1779282761994,42.83,77417.33,0.0,-0.99343,1e-05,1.2459]
[1779282762020,42.83,77417.33,0.0,-0.99343,1e-05,1.2459]
[1779282762091,42.83,77417.33,0.0,-0.99343,1e-05,1.2459]
[1779282762269,42.83,77417.33,0.0,-0.99343,1e-05,1.2459]
[1779282762325,42.83,77417.29,0.0,-0.99343,1e-05,1.24586]
[1779282765269,42.83,77417.18,0.0,-0.99343,1e-05,1.24574]
[1779282765371,42.83,77417.42,0.0,-0.99343,1e-05,1.246]
[1779282775289,42.83,77417.28,0.0,-0.99343,1e-05,1.24585]
[1779282776293,42.83,77417.28,0.0,-0.99343,1e-05,1.24585]
[1779282776519,42.83,77417.28,0.0,-0.99343,1e-05,1.24585]
[1779282783344,42.83,77418.13,0.0,-0.99342,1e-05,1.24677]
[1779282790812,42.83,77416.88,0.0,-0.99343,1e-05,1.24542]
[1779282790869,42.83,77416.88,0.0,-0.99343,1e-05,1.24542]
[1779282791018,42.83,77416.88,0.0,-0.99343,1e-05,1.24542]
[1779282796329,42.83,77414.92,0.0,-0.99344,1e-05,1.2433]
[1779282796387,42.83,77414.92,0.0,-0.99344,1e-05,1.2433]
[1779282796523,42.83,77414.92,0.0,-0.99344,1e-05,1.2433]
[1779282796533,42.83,77414.97,0.0,-0.99344,1e-05,1.24335]
[1779282802479,42.83,77414.21,0.0,-0.99345,1e-05,1.24253]
[1779282806439,42.83,77414.4,0.0,-0.99345,1e-05,1.24273]
[1779282806520,42.83,77414.4,0.0,-0.99345,1e-05,1.24273]
[1779282812549,42.83,77414.4,0.0,-0.99345,1e-05,1.24161]
[1779282818592,42.83,77416.73,0.0,-0.99344,1e-05,1.24413]
[1779282819407,42.83,77416.73,0.0,-0.99344,1e-05,1.24413]
[1779282819520,42.83,77416.73,0.0,-0.99344,1e-05,1.24413]
[1779282819532,42.83,77416.73,0.0,-0.99344,1e-05,1.24413]
[1779282819771,42.83,77416.73,0.0,-0.99344,1e-05,1.24413]
[1779282819872,42.83,77416.71,0.0,-0.99344,1e-05,1.24411]
[1779282825641,42.83,77415.71,0.0,-0.99344,1e-05,1.24303]
[1779282827064,42.83,77416.86,0.0,-0.99344,1e-05,1.24427]
[1779282827186,42.83,77416.86,0.0,-0.99344,1e-05,1.24427]
[1779282827271,42.83,77416.86,0.0,-0.99344,1e-05,1.24427]
[1779282827655,42.83,77419.3,0.0,-0.99342,1e-05,1.24691]
[1779282829669,42.83,77415.88,0.0,-0.99344,1e-05,1.24321]
[1779282834704,42.83,77415.64,0.0,-0.99344,1e-05,1.24295]
[1779282835544,42.83,77415.64,0.0,-0.99344,1e-05,1.24295]
[1779282835743,42.83,77415.64,0.0,-0.99344,1e-05,1.24295]
[1779282835769,42.83,77415.64,0.0,-0.99344,1e-05,1.24295]
[1779282835870,42.83,77416.18,0.0,-0.99344,1e-05,1.24353]
[1779282841852,42.83,77416.31,0.0,-0.99344,1e-05,1.24368]
[1779282841954,42.83,77416.22,0.0,-0.99344,1e-05,1.24358]
[1779282842018,42.83,77416.22,0.0,-0.99344,1e-05,1.24358]
[1779282842760,42.83,77415.88,0.0,-0.99344,1e-05,1.24321]
[1779282845581,42.83,77415.9,0.0,-0.99344,1e-05,1.24323]
[1779282845769,42.83,77415.9,0.0,-0.99344,1e-05,1.24323]
[1779282846895,42.83,77413.55,0.0,-0.99346,1e-05,1.24069]
[1779282846787,42.83,77410.06,0.0,-0.99348,1e-05,1.23693]
[1779282847023,42.83,77410.06,0.0,-0.99348,1e-05,1.23693]
[1779282847795,42.83,77409.82,0.0,-0.99348,1e-05,1.23667]
[1779282849915,42.83,77409.88,0.0,-0.99348,1e-05,1.23674]
[1779282850020,42.83,77409.55,0.0,-0.99348,1e-05,1.23638]
[1779282855850,42.83,77409.39,0.0,-0.99348,1e-05,1.23621]
[1779282861842,42.83,77409.21,0.0,-0.99348,1e-05,1.23601]
[1779282862018,42.83,77409.21,0.0,-0.99348,1e-05,1.23601]
[1779282867937,42.83,77409.37,0.0,-0.99348,1e-05,1.23619]
[1779282869806,42.83,77409.58,0.0,-0.99348,1e-05,1.23641]
[1779282869862,42.83,77409.58,0.0,-0.99348,1e-05,1.23641]
[1779282869951,42.83,77410.21,0.0,-0.99348,1e-05,1.23709]
[1779282870021,42.83,77410.21,0.0,-0.99348,1e-05,1.23709]
[1779282870958,42.83,77410.11,0.0,-0.99348,1e-05,1.23698]
[1779282873575,42.83,77409.13,0.0,-0.99349,1e-05,1.23481]
[1779282873768,42.83,77409.13,0.0,-0.99349,1e-05,1.23481]
[1779282874845,42.83,77409.1,0.0,-0.99349,1e-05,1.23478]
[1779282874986,42.83,77408.72,0.0,-0.99349,1e-05,1.23437]
[1779282875020,42.83,77408.72,0.0,-0.99349,1e-05,1.23437]
[1779282875992,42.83,77408.76,0.0,-0.99349,1e-05,1.23441]
[1779282877574,42.83,77408.76,0.0,-0.99349,1e-05,1.23441]
[1779282877772,42.83,77408.76,0.0,-0.99349,1e-05,1.23441]
[1779282881996,42.83,77406.61,0.0,-0.99351,1e-05,1.2321]
[1779282881032,42.83,77397.09,0.0,-0.99357,1e-05,1.22192]
[1779282882019,42.83,77397.09,0.0,-0.99357,1e-05,1.22192]
[1779282882152,42.83,77397.09,0.0,-0.99357,1e-05,1.22192]
[1779282882269,42.83,77397.09,0.0,-0.99357,1e-05,1.22192]
[1779282882308,42.83,77388.2,0.0,-0.99362,1e-05,1.21247]
[1779282883045,42.83,77388.04,0.0,-0.99362,1e-05,1.2123]
[1779282888082,42.83,77393.61,0.0,-0.99359,1e-05,1.21821]
[1779282893663,42.83,77394.65,0.0,-0.99358,1e-05,1.21932]
[1779282896171,42.83,77395.75,0.0,-0.99358,1e-05,1.22049]
[1779282896269,42.83,77395.75,0.0,-0.99358,1e-05,1.22049]
[1779282896420,42.83,77395.75,0.0,-0.99358,1e-05,1.22049]
[1779282896520,42.83,77395.75,0.0,-0.99358,1e-05,1.22049]
[1779282896577,42.83,77395.79,0.0,-0.99357,1e-05,1.22053]
[1779282901674,42.83,77397.69,0.0,-0.99356,1e-05,1.22256]
[1779282901769,42.83,77397.69,0.0,-0.99356,1e-05,1.22256]
[1779282901964,42.83,77397.69,0.0,-0.99356,1e-05,1.22256]
[1779282902019,42.83,77397.69,0.0,-0.99356,1e-05,1.22256]
[1779282901847,42.83,77408.57,0.0,-0.99349,1e-05,1.23421]
[1779282902180,42.83,77410.87,0.0,-0.99348,1e-05,1.23668]
[1779282904147,42.83,77410.6,0.0,-0.99348,1e-05,1.23639]
[1779282905926,42.83,77410.75,0.0,-0.99348,1e-05,1.23655]
[1779282906020,42.83,77410.75,0.0,-0.99348,1e-05,1.23655]
[1779282905958,42.83,77400.84,0.0,-0.99354,1e-05,1.22592]
[1779282906346,42.83,77400.84,0.0,-0.99354,1e-05,1.22592]
[1779282906519,42.83,77400.84,0.0,-0.99354,1e-05,1.22592]
[1779282906576,42.83,77395.36,0.0,-0.99358,1e-05,1.22007]
[1779282908222,42.83,77392.44,0.0,-0.9936,1e-05,1.21697]
[1779282909762,42.83,77392.44,0.0,-0.9936,1e-05,1.21697]
[1779282909769,42.83,77392.44,0.0,-0.9936,1e-05,1.21697]
[1779282909864,42.83,77388.81,0.0,-0.99362,1e-05,1.21312]
[1779282913842,42.83,77388.68,0.0,-0.99362,1e-05,1.21298]
[1779282914019,42.83,77388.68,0.0,-0.99362,1e-05,1.21298]
[1779282913996,42.83,77388.72,0.0,-0.99362,1e-05,1.21302]
[1779282914264,42.83,77388.65,0.0,-0.99362,1e-05,1.21295]
[1779282919298,42.83,77388.14,0.0,-0.99362,1e-05,1.21241]
[1779282921470,42.83,77387.98,0.0,-0.99362,1e-05,1.21224]
[1779282921519,42.83,77387.98,0.0,-0.99362,1e-05,1.21224]
[1779282923950,42.83,77387.41,0.0,-0.99363,1e-05,1.21163]
[1779282924020,42.83,77387.41,0.0,-0.99363,1e-05,1.21163]
[1779282923953,42.83,77387.08,0.0,-0.99363,1e-05,1.21128]
[1779282924343,42.83,77387.05,0.0,-0.99363,1e-05,1.21125]
[1779282925493,42.83,77387.05,0.0,-0.99363,1e-05,1.21125]
[1779282925520,42.83,77387.05,0.0,-0.99363,1e-05,1.21125]
[1779282928543,42.83,77384.78,0.0,-0.99364,1e-05,1.20885]
[1779282929380,42.83,77381.22,0.0,-0.99367,1e-05,1.20509]
[1779282930384,42.83,77373.62,0.0,-0.99371,1e-05,1.19711]
[1779282931433,42.83,77373.62,0.0,-0.99371,1e-05,1.19711]
[1779282931519,42.83,77373.62,0.0,-0.99371,1e-05,1.19711]
[1779282931622,42.83,77373.17,0.0,-0.99372,1e-05,1.19554]
[1779282932398,42.83,77363.15,0.0,-0.99378,1e-05,1.18509]
[1779282933405,42.83,77374.76,0.0,-0.99371,1e-05,1.19721]
[1779282934896,42.83,77376.21,0.0,-0.9937,1e-05,1.19873]
[1779282935339,42.83,77376.21,0.0,-0.9937,1e-05,1.19873]
[1779282935519,42.83,77376.21,0.0,-0.9937,1e-05,1.19873]
[1779282935620,42.83,77378.58,0.0,-0.99369,1e-05,1.20122]
[1779282941461,42.83,77379.36,0.0,-0.99368,1e-05,1.20204]
[1779282947028,42.83,77379.92,0.0,-0.99368,1e-05,1.20263]
[1779282947270,42.83,77379.01,0.0,-0.99368,1e-05,1.20167]
[1779282947503,42.83,77378.84,0.0,-0.99369,1e-05,1.20149]
[1779282948271,42.83,77378.84,0.0,-0.99369,1e-05,1.20149]
[1779282948522,42.83,77378.84,0.0,-0.99369,1e-05,1.20149]
[1779282955123,42.83,77378.72,0.0,-0.99369,1e-05,1.20136]
[1779282955269,42.83,77378.72,0.0,-0.99369,1e-05,1.20136]
[1779282961601,42.83,77378.84,0.0,-0.99369,1e-05,1.20149]
[1779282963835,42.83,77379.28,0.0,-0.99368,1e-05,1.20195]
[1779282964021,42.83,77379.28,0.0,-0.99368,1e-05,1.20195]
[1779282963936,42.83,77382.0,0.0,-0.99367,1e-05,1.20482]
[1779282965271,42.83,77381.66,0.0,-0.99367,1e-05,1.20446]
[1779282965372,42.83,77381.66,0.0,-0.99367,1e-05,1.20446]
[1779282967643,42.83,77388.33,0.0,-0.99363,1e-05,1.2115]
[1779282968249,42.83,77388.33,0.0,-0.99363,1e-05,1.2115]
[1779282968269,42.83,77388.33,0.0,-0.99363,1e-05,1.2115]
[1779282970835,42.83,77391.08,0.0,-0.99361,1e-05,1.21442]
[1779282971270,42.83,77391.34,0.0,-0.99361,1e-05,1.21469]
[1779282971670,42.83,77391.7,0.0,-0.99361,1e-05,1.21508]
[1779282973777,42.83,77391.7,0.0,-0.99361,1e-05,1.21508]
[1779282974019,42.83,77391.7,0.0,-0.99361,1e-05,1.21508]
[1779282984762,42.83,77390.44,0.0,-0.99361,1e-05,1.21374]
[1779282986479,42.83,77388.01,0.0,-0.99363,1e-05,1.21116]
[1779282986519,42.83,77388.01,0.0,-0.99363,1e-05,1.21116]
[1779282986776,42.83,77381.85,0.0,-0.99367,1e-05,1.20466]
[1779282987149,42.83,77381.85,0.0,-0.99367,1e-05,1.20466]
[1779282987272,42.83,77381.85,0.0,-0.99367,1e-05,1.20466]
[1779282987491,42.83,77381.85,0.0,-0.99367,1e-05,1.20466]
[1779282987521,42.83,77381.85,0.0,-0.99367,1e-05,1.20466]
[1779282987783,42.83,77381.92,0.0,-0.99367,1e-05,1.20473]
[1779282992818,42.83,77381.78,0.0,-0.99367,1e-05,1.20349]
[1779282996080,42.83,77381.98,0.0,-0.99367,1e-05,1.2037]
[1779282995841,42.83,77386.68,0.0,-0.99364,1e-05,1.20865]
[1779282996269,42.83,77386.68,0.0,-0.99364,1e-05,1.20865]
[1779282998860,42.83,77391.69,0.0,-0.99361,1e-05,1.21396]
[1779283003896,42.83,77388.8,0.0,-0.99363,1e-05,1.2109]
[1779283005122,42.83,77388.8,0.0,-0.99363,1e-05,1.2109]
[1779283005270,42.83,77389.38,0.0,-0.99363,1e-05,1.21151]
[1779283007550,42.83,77389.41,0.0,-0.99363,1e-05,1.21154]
[1779283007770,42.83,77389.41,0.0,-0.99363,1e-05,1.21154]
[1779283007924,42.83,77385.96,0.0,-0.99365,1e-05,1.20789]
[1779283009110,42.83,77385.96,0.0,-0.99365,1e-05,1.20789]
[1779283009147,42.83,77383.98,0.0,-0.99366,1e-05,1.2058]
[1779283009268,42.83,77383.98,0.0,-0.99366,1e-05,1.2058]
[1779283016987,42.83,77383.06,0.0,-0.99367,1e-05,1.20483]
[1779283018697,42.83,77383.03,0.0,-0.99367,1e-05,1.2048]
[1779283018768,42.83,77383.03,0.0,-0.99367,1e-05,1.2048]
[1779283019783,42.83,77383.38,0.0,-0.99366,1e-05,1.20517]
[1779283020019,42.83,77383.38,0.0,-0.99366,1e-05,1.20517]
[1779283020128,42.83,77383.35,0.0,-0.99366,1e-05,1.20514]
[1779283022024,42.83,77380.07,0.0,-0.99368,1e-05,1.20169]
[1779283025358,42.83,77380.92,0.0,-0.99368,1e-05,1.20258]
[1779283025518,42.83,77380.92,0.0,-0.99368,1e-05,1.20258]
[1779283030737,42.83,77383.35,0.0,-0.99366,1e-05,1.20514]
[1779283030768,42.83,77383.35,0.0,-0.99366,1e-05,1.20514]
[1779283031294,42.83,77382.48,0.0,-0.99367,1e-05,1.20422]
[1779283031519,42.83,77382.48,0.0,-0.99367,1e-05,1.20422]
[1779283032094,42.83,77380.59,0.0,-0.99368,1e-05,1.20223]
[1779283037128,42.83,77381.76,0.0,-0.99367,1e-05,1.20347]
[1779283040676,42.83,77380.44,0.0,-0.99368,1e-05,1.20208]
[1779283040769,42.83,77380.44,0.0,-0.99368,1e-05,1.20208]
[1779283041460,42.83,77380.51,0.0,-0.99368,1e-05,1.20215]
[1779283041521,42.83,77380.51,0.0,-0.99368,1e-05,1.20215]
[1779283042164,42.83,77380.46,0.0,-0.99368,1e-05,1.2021]
[1779283047199,42.83,77380.71,0.0,-0.99368,1e-05,1.20236]
[1779283053845,42.83,77380.75,0.0,-0.99368,1e-05,1.2024]
[1779283054022,42.83,77380.75,0.0,-0.99368,1e-05,1.2024]
[1779283058959,42.83,77380.75,0.0,-0.99368,1e-05,1.2013]
[1779283059019,42.83,77380.75,0.0,-0.99368,1e-05,1.2013]
[1779283059120,42.83,77381.14,0.0,-0.99368,1e-05,1.20171]
[1779283064318,42.83,77380.87,0.0,-0.99368,1e-05,1.20143]
[1779283069522,42.83,77380.69,0.0,-0.99369,1e-05,1.20124]
[1779283073269,42.83,77380.93,0.0,-0.99368,1e-05,1.20149]
[1779283077575,42.83,77380.4,0.0,-0.99369,1e-05,1.20094]
[1779283077579,42.83,77380.4,0.0,-0.99369,1e-05,1.20094]
[1779283077769,42.83,77380.4,0.0,-0.99369,1e-05,1.20094]
[1779283077871,42.83,77376.79,0.0,-0.99371,1e-05,1.19715]
[1779283081437,42.83,77365.53,0.0,-0.99378,1e-05,1.18539]
[1779283082444,42.83,77360.97,0.0,-0.99381,1e-05,1.18065]
[1779283083463,42.83,77360.97,0.0,-0.99381,1e-05,1.18065]
[1779283083519,42.83,77360.97,0.0,-0.99381,1e-05,1.18065]
[1779283083690,42.83,77359.88,0.0,-0.99381,1e-05,1.17953]
[1779283089493,42.83,77358.46,0.0,-0.99382,1e-05,1.17806]
[1779283093521,42.83,77352.95,0.0,-0.99385,1e-05,1.17237]
[1779283094528,42.83,77349.54,0.0,-0.99387,1e-05,1.16886]
[1779283096542,42.83,77344.47,0.0,-0.9939,1e-05,1.16366]
[1779283098110,42.83,77344.47,0.0,-0.9939,1e-05,1.16366]
[1779283098208,42.83,77344.47,0.0,-0.9939,1e-05,1.16366]
[1779283098210,42.83,77341.52,0.0,-0.99392,1e-05,1.16064]
[1779283098268,42.83,77341.52,0.0,-0.99392,1e-05,1.16064]
[1779283099257,42.83,77340.86,0.0,-0.99393,1e-05,1.15996]
[1779283100569,42.83,77344.68,0.0,-0.9939,1e-05,1.16387]
[1779283101869,42.83,77344.68,0.0,-0.9939,1e-05,1.16387]
[1779283101962,42.83,77344.68,0.0,-0.9939,1e-05,1.16387]
[1779283102020,42.83,77344.68,0.0,-0.9939,1e-05,1.16387]
[1779283102027,42.83,77345.26,0.0,-0.9939,1e-05,1.16446]
[1779283103591,42.83,77350.92,0.0,-0.99387,1e-05,1.17028]
[1779283105605,42.83,77359.23,0.0,-0.99382,1e-05,1.17885]
[1779283106448,42.83,77359.23,0.0,-0.99382,1e-05,1.17885]
[1779283106521,42.83,77359.23,0.0,-0.99382,1e-05,1.17885]
[1779283106530,42.83,77359.23,0.0,-0.99382,1e-05,1.17885]
[1779283106769,42.83,77359.23,0.0,-0.99382,1e-05,1.17885]
[1779283107059,42.83,77360.46,0.0,-0.99381,1e-05,1.18013]
[1779283109633,42.83,77368.08,0.0,-0.99376,1e-05,1.18804]
[1779283110640,42.83,77369.34,0.0,-0.99375,1e-05,1.18936]
[1779283112104,42.83,77369.34,0.0,-0.99375,1e-05,1.18936]
[1779283112106,42.83,77369.34,0.0,-0.99375,1e-05,1.18936]
[1779283112123,42.83,77369.53,0.0,-0.99376,1e-05,1.18846]
[1779283112269,42.83,77369.53,0.0,-0.99376,1e-05,1.18846]
[1779283113662,42.83,77373.52,0.0,-0.99373,1e-05,1.19263]
[1779283114669,42.83,77377.28,0.0,-0.99371,1e-05,1.19657]
[1779283116967,42.83,77377.97,0.0,-0.99371,1e-05,1.19729]
[1779283116986,42.83,77377.97,0.0,-0.99371,1e-05,1.19729]
[1779283117021,42.83,77377.97,0.0,-0.99371,1e-05,1.19729]
[1779283117069,42.83,77377.97,0.0,-0.99371,1e-05,1.19729]
[1779283117691,42.83,77381.1,0.0,-0.99369,1e-05,1.20057]
[1779283122726,42.83,77382.71,0.0,-0.99368,1e-05,1.20227]
[1779283127760,42.83,77387.14,0.0,-0.99365,1e-05,1.20694]
[1779283129216,42.83,77387.14,0.0,-0.99365,1e-05,1.20694]
[1779283129221,42.83,77387.14,0.0,-0.99365,1e-05,1.20694]
[1779283129269,42.83,77387.14,0.0,-0.99365,1e-05,1.20694]
[1779283129775,42.83,77388.93,0.0,-0.99364,1e-05,1.20883]
[1779283134163,42.83,77389.5,0.0,-0.99364,1e-05,1.20943]
[1779283140697,42.83,77388.6,0.0,-0.99364,1e-05,1.20848]
[1779283140756,42.83,77388.6,0.0,-0.99364,1e-05,1.20848]
[1779283140769,42.83,77388.6,0.0,-0.99364,1e-05,1.20848]
[1779283140852,42.83,77388.35,0.0,-0.99364,1e-05,1.20821]
[1779283145887,42.83,77390.64,0.0,-0.99363,1e-05,1.21064]
[1779283146683,42.83,77390.64,0.0,-0.99363,1e-05,1.21064]
[1779283146772,42.83,77390.64,0.0,-0.99363,1e-05,1.21064]
[1779283147056,42.83,77384.81,0.0,-0.99367,1e-05,1.20448]
[1779283152936,42.83,77384.88,0.0,-0.99367,1e-05,1.20455]
[1779283155253,42.83,77384.44,0.0,-0.99367,1e-05,1.20409]
[1779283155271,42.83,77384.44,0.0,-0.99367,1e-05,1.20409]
[1779283155251,42.83,77380.71,0.0,-0.99369,1e-05,1.20016]
[1779283155959,42.83,77380.84,0.0,-0.99369,1e-05,1.2003]
[1779283156799,42.83,77380.84,0.0,-0.99369,1e-05,1.2003]
[1779283160047,42.83,77379.5,0.0,-0.9937,1e-05,1.19889]
[1779283160269,42.83,77379.5,0.0,-0.9937,1e-05,1.19889]
[1779283160121,42.83,77378.79,0.0,-0.9937,1e-05,1.19815]
[1779283165144,42.83,77376.1,0.0,-0.99372,1e-05,1.19533]
[1779283170059,42.83,77379.64,0.0,-0.9937,1e-05,1.19904]
[1779283170780,42.83,77379.64,0.0,-0.9937,1e-05,1.19904]
[1779283170783,42.83,77379.64,0.0,-0.9937,1e-05,1.19904]
[1779283171026,42.83,77379.64,0.0,-0.9937,1e-05,1.19904]
[1779283171067,42.83,77379.68,0.0,-0.9937,1e-05,1.19799]
[1779283176103,42.83,77382.16,0.0,-0.99369,1e-05,1.20059]
[1779283176701,42.83,77382.16,0.0,-0.99369,1e-05,1.20059]
[1779283176769,42.83,77382.16,0.0,-0.99369,1e-05,1.20059]
[1779283177110,42.83,77382.27,0.0,-0.99369,1e-05,1.20071]
[1779283179631,42.83,77384.07,0.0,-0.99368,1e-05,1.2026]
[1779283180212,42.83,77384.07,0.0,-0.99368,1e-05,1.2026]
[1779283180215,42.83,77384.07,0.0,-0.99368,1e-05,1.2026]
[1779283180270,42.83,77384.07,0.0,-0.99368,1e-05,1.2026]
[1779283180218,42.83,77382.79,0.0,-0.99368,1e-05,1.20125]
[1779283186256,42.83,77382.92,0.0,-0.99368,1e-05,1.20139]
[1779283189194,42.83,77379.77,0.0,-0.9937,1e-05,1.19808]
[1779283189946,42.83,77379.77,0.0,-0.9937,1e-05,1.19808]
[1779283189987,42.83,77379.77,0.0,-0.9937,1e-05,1.19808]
[1779283190020,42.83,77379.77,0.0,-0.9937,1e-05,1.19808]
[1779283190201,42.83,77378.37,0.0,-0.99371,1e-05,1.19661]
[1779283195236,42.83,77378.39,0.0,-0.99371,1e-05,1.19663]
[1779283197263,42.83,77378.76,0.0,-0.99371,1e-05,1.19702]
[1779283197518,42.83,77378.51,0.0,-0.99371,1e-05,1.19676]
[1779283200272,42.83,77376.22,0.0,-0.99372,1e-05,1.19436]
[1779283200276,42.83,77375.95,0.0,-0.99373,1e-05,1.19408]
[1779283200520,42.83,77375.95,0.0,-0.99373,1e-05,1.19408]
[1779283204299,42.83,77369.96,0.0,-0.99376,1e-05,1.18782]
[1779283204771,42.83,77369.96,0.0,-0.99376,1e-05,1.18782]
[1779283205020,42.83,77369.96,0.0,-0.99376,1e-05,1.18782]
[1779283210341,42.83,77372.99,0.0,-0.99374,1e-05,1.19098]
[1779283211870,42.83,77374.93,0.0,-0.99373,1e-05,1.19301]
[1779283211878,42.83,77374.93,0.0,-0.99373,1e-05,1.19301]
[1779283212019,42.83,77374.93,0.0,-0.99373,1e-05,1.19301]
[1779283212355,42.83,77377.45,0.0,-0.99372,1e-05,1.19565]
[1779283217390,42.83,77378.57,0.0,-0.99371,1e-05,1.19682]
[1779283218969,42.83,77378.57,0.0,-0.99371,1e-05,1.19682]
[1779283219016,42.83,77378.57,0.0,-0.99371,1e-05,1.19682]
[1779283219020,42.83,77378.57,0.0,-0.99371,1e-05,1.19682]
[1779283219269,42.83,77378.57,0.0,-0.99371,1e-05,1.19682]
[1779283219070,42.83,77377.97,0.0,-0.99371,1e-05,1.19619]
[1779283221328,42.83,77377.54,0.0,-0.99372,1e-05,1.19574]
[1779283227165,42.83,77377.57,0.0,-0.99372,1e-05,1.19577]
[1779283227269,42.83,77377.57,0.0,-0.99372,1e-05,1.19577]
[1779283227460,42.83,77389.34,0.0,-0.99364,1e-05,1.20816]
[1779283228467,42.83,77390.22,0.0,-0.99364,1e-05,1.20909]
[1779283233886,42.83,77390.75,0.0,-0.99364,1e-05,1.20855]
[1779283233935,42.83,77390.75,0.0,-0.99364,1e-05,1.20855]
[1779283234021,42.83,77390.75,0.0,-0.99364,1e-05,1.20855]
[1779283234095,42.83,77390.8,0.0,-0.99364,1e-05,1.2086]
[1779283239544,42.83,77389.17,0.0,-0.99365,1e-05,1.20688]
[1779283244582,42.83,77389.25,0.0,-0.99365,1e-05,1.20696]
[1779283246667,42.83,77389.42,0.0,-0.99365,1e-05,1.20714]
[1779283246769,42.83,77389.42,0.0,-0.99365,1e-05,1.20714]
[1779283249878,42.83,77391.26,0.0,-0.99364,1e-05,1.20908]
[1779283250020,42.83,77391.26,0.0,-0.99364,1e-05,1.20908]
[1779283250121,42.83,77391.28,0.0,-0.99364,1e-05,1.20911]
[1779283252080,42.83,77391.3,0.0,-0.99364,1e-05,1.20913]
[1779283252269,42.83,77391.3,0.0,-0.99364,1e-05,1.20913]
[1779283256669,42.83,77394.7,0.0,-0.99362,1e-05,1.21273]
[1779283258258,42.83,77394.7,0.0,-0.99362,1e-05,1.21273]
[1779283258270,42.83,77394.7,0.0,-0.99362,1e-05,1.21273]
[1779283258394,42.83,77394.7,0.0,-0.99362,1e-05,1.21273]
[1779283258322,42.83,77400.79,0.0,-0.99358,1e-05,1.2192]
[1779283258520,42.83,77400.79,0.0,-0.99358,1e-05,1.2192]
[1779283258683,42.83,77402.98,0.0,-0.99356,1e-05,1.22153]
[1779283259881,42.83,77402.98,0.0,-0.99356,1e-05,1.22153]
[1779283260021,42.83,77402.98,0.0,-0.99356,1e-05,1.22153]
[1779283260371,42.83,77409.16,0.0,-0.99353,1e-05,1.22814]
[1779283261704,42.83,77410.51,0.0,-0.99352,1e-05,1.22958]
[1779283264284,42.83,77410.52,0.0,-0.99352,1e-05,1.22959]
[1779283264291,42.83,77408.26,0.0,-0.99353,1e-05,1.22717]
[1779283264522,42.83,77408.26,0.0,-0.99353,1e-05,1.22717]
[1779283264858,42.83,77408.26,0.0,-0.99353,1e-05,1.22717]
[1779283265019,42.83,77408.26,0.0,-0.99353,1e-05,1.22717]
[1779283270570,42.83,77409.74,0.0,-0.99352,1e-05,1.22876]
[1779283270768,42.83,77409.74,0.0,-0.99352,1e-05,1.22876]
[1779283273358,42.83,77409.77,0.0,-0.99352,1e-05,1.22879]
[1779283273518,42.83,77409.32,0.0,-0.99352,1e-05,1.22831]
[1779283273788,42.83,77409.24,0.0,-0.99352,1e-05,1.22822]
[1779283277270,42.83,77409.23,0.0,-0.99352,1e-05,1.22821]
[1779283282851,42.83,77408.94,0.0,-0.99353,1e-05,1.2279]
[1779283284507,42.83,77408.81,0.0,-0.99353,1e-05,1.22776]
[1779283284519,42.83,77408.81,0.0,-0.99353,1e-05,1.22776]
[1779283291389,42.83,77408.67,0.0,-0.99353,1e-05,1.22761]
[1779283293269,42.83,77408.67,0.0,-0.99353,1e-05,1.2265]
[1779283294367,42.83,77408.81,0.0,-0.99353,1e-05,1.22664]
[1779283294518,42.83,77408.78,0.0,-0.99353,1e-05,1.22661]
[1779283294934,42.83,77408.98,0.0,-0.99353,1e-05,1.22683]
[1779283299570,42.83,77408.81,0.0,-0.99353,1e-05,1.22664]
[1779283299768,42.83,77408.81,0.0,-0.99353,1e-05,1.22664]
[1779283305008,42.83,77408.79,0.0,-0.99353,1e-05,1.22662]
[1779283307268,42.83,77408.87,0.0,-0.99353,1e-05,1.22671]
[1779283314064,42.83,77407.92,0.0,-0.99354,1e-05,1.22569]
[1779283314268,42.83,77407.92,0.0,-0.99354,1e-05,1.22569]
[1779283316512,42.83,77408.32,0.0,-0.99354,1e-05,1.22612]
[1779283316519,42.83,77408.32,0.0,-0.99354,1e-05,1.22612]
[1779283317090,42.83,77408.41,0.0,-0.99354,1e-05,1.22622]
[1779283319984,42.83,77410.13,0.0,-0.99352,1e-05,1.22806]
[1779283320023,42.83,77410.13,0.0,-0.99352,1e-05,1.22806]
[1779283325146,42.83,77409.23,0.0,-0.99353,1e-05,1.22709]
[1779283327953,42.83,77409.53,0.0,-0.99353,1e-05,1.22742]
[1779283328033,42.83,77409.53,0.0,-0.99353,1e-05,1.22742]
[1779283328045,42.83,77409.53,0.0,-0.99353,1e-05,1.22742]
[1779283328271,42.83,77409.53,0.0,-0.99353,1e-05,1.22742]
[1779283328372,42.83,77411.43,0.0,-0.99352,1e-05,1.22945]
[1779283331187,42.83,77414.8,0.0,-0.9935,1e-05,1.23307]
[1779283336223,42.83,77415.97,0.0,-0.99349,1e-05,1.23433]
[1779283337724,42.83,77415.48,0.0,-0.99349,1e-05,1.2338]
[1779283337769,42.83,77415.48,0.0,-0.99349,1e-05,1.2338]
[1779283337870,42.83,77415.48,0.0,-0.99349,1e-05,1.2338]
[1779283338019,42.83,77415.48,0.0,-0.99349,1e-05,1.2338]
[1779283338119,42.83,77415.48,0.0,-0.99349,1e-05,1.2338]
[1779283343272,42.83,77416.65,0.0,-0.99348,1e-05,1.23506]
[1779283344279,42.83,77416.65,0.0,-0.99348,1e-05,1.23506]
[1779283344508,42.83,77415.66,0.0,-0.99349,1e-05,1.23399]
[1779283344519,42.83,77415.66,0.0,-0.99349,1e-05,1.23399]
[1779283350321,42.83,77411.27,0.0,-0.99352,1e-05,1.22928]
[1779283350948,42.83,77411.27,0.0,-0.99352,1e-05,1.22928]
[1779283351019,42.83,77411.27,0.0,-0.99352,1e-05,1.22928]
[1779283351118,42.83,77411.27,0.0,-0.99352,1e-05,1.22928]
[1779283351269,42.83,77411.27,0.0,-0.99352,1e-05,1.22928]
[1779283351328,42.83,77411.28,0.0,-0.99352,1e-05,1.22817]
[1779283356364,42.83,77411.51,0.0,-0.99352,1e-05,1.22842]
[1779283360523,42.83,77411.83,0.0,-0.99352,1e-05,1.22876]
[1779283360768,42.83,77411.83,0.0,-0.99352,1e-05,1.22876]
[1779283363891,42.83,77411.88,0.0,-0.99352,1e-05,1.22882]
[1779283364020,42.83,77411.88,0.0,-0.99352,1e-05,1.22882]
[1779283364121,42.83,77411.88,0.0,-0.99352,1e-05,1.22882]
[1779283367269,42.83,77411.88,0.0,-0.99352,1e-05,1.22882]
[1779283372476,42.83,77412.04,0.0,-0.99352,1e-05,1.22899]
[1779283372758,42.83,77412.04,0.0,-0.99352,1e-05,1.22899]
[1779283372769,42.83,77412.04,0.0,-0.99352,1e-05,1.22899]
[1779283378518,42.83,77411.76,0.0,-0.99352,1e-05,1.22869]
[1779283380836,42.83,77411.76,0.0,-0.99352,1e-05,1.22869]
[1779283381019,42.83,77411.76,0.0,-0.99352,1e-05,1.22869]
[1779283381049,42.83,77411.76,0.0,-0.99352,1e-05,1.22869]
[1779283381269,42.83,77411.76,0.0,-0.99352,1e-05,1.22869]
[1779283381370,42.83,77410.26,0.0,-0.99353,1e-05,1.22708]
[1779283385981,42.83,77410.57,0.0,-0.99353,1e-05,1.22741]
[1779283386020,42.83,77410.57,0.0,-0.99353,1e-05,1.22741]
[1779283391610,42.83,77410.92,0.0,-0.99353,1e-05,1.22779]
[1779283393270,42.83,77410.92,0.0,-0.99353,1e-05,1.22779]
[1779283396902,42.83,77410.91,0.0,-0.99353,1e-05,1.22778]
[1779283397022,42.83,77410.91,0.0,-0.99353,1e-05,1.22778]
[1779283397123,42.83,77411.54,0.0,-0.99352,1e-05,1.22845]
[1779283401125,42.83,77411.19,0.0,-0.99352,1e-05,1.22808]
[1779283401268,42.83,77411.19,0.0,-0.99352,1e-05,1.22808]
[1779283406166,42.83,77411.19,0.0,-0.99352,1e-05,1.22808]
[1779283406269,42.83,77411.19,0.0,-0.99352,1e-05,1.22808]
[1779283406371,42.83,77410.96,0.0,-0.99353,1e-05,1.22783]
[1779283409270,42.83,77410.87,0.0,-0.99353,1e-05,1.22773]
[1779283414773,42.83,77413.16,0.0,-0.99352,1e-05,1.22907]
[1779283416498,42.83,77413.16,0.0,-0.99352,1e-05,1.22907]
[1779283416519,42.83,77413.16,0.0,-0.99352,1e-05,1.22907]
[1779283418091,42.83,77413.18,0.0,-0.99352,1e-05,1.22909]
[1779283418269,42.83,77413.18,0.0,-0.99352,1e-05,1.22909]
[1779283418337,42.83,77412.95,0.0,-0.99352,1e-05,1.22885]
[1779283422536,42.83,77412.69,0.0,-0.99352,1e-05,1.22857]
[1779283422769,42.83,77413.4,0.0,-0.99352,1e-05,1.22933]
[1779283426682,42.83,77411.88,0.0,-0.99353,1e-05,1.2277]
[1779283426768,42.83,77411.88,0.0,-0.99353,1e-05,1.2277]
[1779283427001,42.83,77411.88,0.0,-0.99353,1e-05,1.2277]
[1779283427020,42.83,77411.88,0.0,-0.99353,1e-05,1.2277]
[1779283427089,42.83,77415.19,0.0,-0.9935,1e-05,1.23125]
[1779283432366,42.83,77414.76,0.0,-0.99351,1e-05,1.23079]
[1779283432518,42.83,77414.76,0.0,-0.99351,1e-05,1.23079]
[1779283434494,42.83,77416.07,0.0,-0.9935,1e-05,1.23219]
[1779283434520,42.83,77416.07,0.0,-0.9935,1e-05,1.23219]
[1779283434924,42.83,77416.82,0.0,-0.99349,1e-05,1.233]
[1779283443988,42.83,77417.13,0.0,-0.99349,1e-05,1.23333]
[1779283449063,42.83,77416.81,0.0,-0.99349,1e-05,1.23299]
[1779283449269,42.83,77416.81,0.0,-0.99349,1e-05,1.23299]
[1779283455024,42.83,77416.2,0.0,-0.9935,1e-05,1.23233]
[1779283455269,42.83,77416.2,0.0,-0.9935,1e-05,1.23233]
[1779283455294,42.83,77416.68,0.0,-0.9935,1e-05,1.23285]
[1779283461107,42.83,77415.82,0.0,-0.9935,1e-05,1.23193]
[1779283464069,42.83,77415.54,0.0,-0.9935,1e-05,1.23163]
[1779283464270,42.83,77415.54,0.0,-0.9935,1e-05,1.23163]
[1779283466796,42.83,77414.19,0.0,-0.99351,1e-05,1.23018]
[1779283466852,42.83,77414.19,0.0,-0.99351,1e-05,1.23018]
[1779283467021,42.83,77414.19,0.0,-0.99351,1e-05,1.23018]
[1779283467148,42.83,77407.61,0.0,-0.99355,1e-05,1.22313]
[1779283469888,42.83,77409.18,0.0,-0.99354,1e-05,1.22481]
[1779283470019,42.83,77409.18,0.0,-0.99354,1e-05,1.22481]
[1779283470615,42.83,77409.18,0.0,-0.99354,1e-05,1.22481]
[1779283470568,42.83,77408.37,0.0,-0.99355,1e-05,1.22394]
[1779283470769,42.83,77408.37,0.0,-0.99355,1e-05,1.22394]
[1779283479234,42.83,77408.58,0.0,-0.99355,1e-05,1.22306]
[1779283480777,42.83,77408.24,0.0,-0.99355,1e-05,1.22269]
[1779283481018,42.83,77408.24,0.0,-0.99355,1e-05,1.22269]
[1779283482361,42.83,77409.03,0.0,-0.99355,1e-05,1.22354]
[1779283482520,42.83,77409.03,0.0,-0.99355,1e-05,1.22354]
[1779283482585,42.83,77410.38,0.0,-0.99354,1e-05,1.22498]
[1779283483600,42.83,77410.38,0.0,-0.99354,1e-05,1.22498]
[1779283483605,42.83,77407.43,0.0,-0.99356,1e-05,1.22183]
[1779283483769,42.83,77407.43,0.0,-0.99356,1e-05,1.22183]
[1779283487047,42.83,77406.6,0.0,-0.99356,1e-05,1.22094]
[1779283487269,42.83,77406.6,0.0,-0.99356,1e-05,1.22094]
[1779283487290,42.83,77401.91,0.0,-0.99359,1e-05,1.21595]
[1779283487902,42.83,77401.91,0.0,-0.99359,1e-05,1.21595]
[1779283488019,42.83,77401.91,0.0,-0.99359,1e-05,1.21595]
[1779283493332,42.83,77403.06,0.0,-0.99359,1e-05,1.21717]
[1779283494658,42.83,77404.99,0.0,-0.99357,1e-05,1.21923]
[1779283494769,42.83,77404.99,0.0,-0.99357,1e-05,1.21923]
[1779283495626,42.83,77404.99,0.0,-0.99357,1e-05,1.21923]
[1779283495769,42.83,77405.02,0.0,-0.99357,1e-05,1.21926]
[1779283496353,42.83,77404.8,0.0,-0.99358,1e-05,1.21902]
[1779283500382,42.83,77396.24,0.0,-0.99363,1e-05,1.20994]
[1779283501389,42.83,77382.95,0.0,-0.99371,1e-05,1.19594]
[1779283502396,42.83,77370.16,0.0,-0.99379,1e-05,1.18259]
[1779283503403,42.83,77358.29,0.0,-0.99386,1e-05,1.17032]
[1779283504410,42.83,77352.03,0.0,-0.9939,1e-05,1.16389]
[1779283505417,42.83,77346.9,0.0,-0.99393,1e-05,1.15864]
[1779283507431,42.83,77354.35,0.0,-0.99388,1e-05,1.16627]
[1779283508438,42.83,77349.19,0.0,-0.99391,1e-05,1.16098]
[1779283511069,42.83,77349.48,0.0,-0.99391,1e-05,1.16128]
[1779283511270,42.83,77349.48,0.0,-0.99391,1e-05,1.16128]
[1779283511459,42.83,77344.95,0.0,-0.99394,1e-05,1.15665]
[1779283512466,42.83,77340.03,0.0,-0.99397,1e-05,1.15164]
[1779283516539,42.83,77339.79,0.0,-0.99397,1e-05,1.1514]
[1779283516552,42.83,77338.16,0.0,-0.99398,1e-05,1.14974]
[1779283516769,42.83,77338.16,0.0,-0.99398,1e-05,1.14974]
[1779283521529,42.83,77328.69,0.0,-0.99404,1e-05,1.14017]
[1779283522536,42.83,77331.26,0.0,-0.99402,1e-05,1.14276]
[1779283523272,42.83,77331.26,0.0,-0.99402,1e-05,1.14276]
[1779283527571,42.83,77326.05,0.0,-0.99405,1e-05,1.13751]
[1779283528577,42.83,77319.63,0.0,-0.99409,1e-05,1.13107]
[1779283529615,42.83,77319.63,0.0,-0.99409,1e-05,1.13107]
[1779283529639,42.83,77323.1,0.0,-0.99407,1e-05,1.13455]
[1779283529770,42.83,77323.1,0.0,-0.99407,1e-05,1.13455]
[1779283530592,42.83,77318.03,0.0,-0.9941,1e-05,1.12947]
[1779283530736,42.83,77318.03,0.0,-0.9941,1e-05,1.12947]
[1779283530768,42.83,77318.03,0.0,-0.9941,1e-05,1.12947]
[1779283532606,42.83,77327.31,0.0,-0.99405,1e-05,1.13772]
[1779283534007,42.83,77327.43,0.0,-0.99405,1e-05,1.13784]
[1779283534019,42.83,77327.43,0.0,-0.99405,1e-05,1.13784]
[1779283534621,42.83,77327.41,0.0,-0.99405,1e-05,1.13782]
[1779283537268,42.83,77327.52,0.0,-0.99405,1e-05,1.13793]
[1779283539655,42.83,77324.16,0.0,-0.99407,1e-05,1.13456]
[1779283541763,42.83,77322.92,0.0,-0.99408,1e-05,1.13331]
[1779283541768,42.83,77322.92,0.0,-0.99408,1e-05,1.13331]
[1779283541880,42.83,77322.92,0.0,-0.99408,1e-05,1.13331]
[1779283542020,42.83,77322.92,0.0,-0.99408,1e-05,1.13331]
[1779283542676,42.83,77320.42,0.0,-0.99409,1e-05,1.13081]
[1779283546569,42.83,77320.14,0.0,-0.99409,1e-05,1.13053]
[1779283546768,42.83,77321.44,0.0,-0.99408,1e-05,1.13183]
[1779283551739,42.83,77323.78,0.0,-0.99407,1e-05,1.13418]
[1779283554605,42.83,77323.81,0.0,-0.99407,1e-05,1.13421]
[1779283554706,42.83,77323.76,0.0,-0.99407,1e-05,1.13416]
[1779283554769,42.83,77323.76,0.0,-0.99407,1e-05,1.13416]
[1779283556832,42.83,77321.31,0.0,-0.99408,1e-05,1.1317]
[1779283557270,42.83,77321.31,0.0,-0.99408,1e-05,1.1317]
[1779283562229,42.83,77320.54,0.0,-0.99409,1e-05,1.13093]
[1779283562268,42.83,77320.54,0.0,-0.99409,1e-05,1.13093]
[1779283562328,42.83,77319.42,0.0,-0.9941,1e-05,1.12981]
[1779283562816,42.83,77312.46,0.0,-0.99414,1e-05,1.12287]
[1779283564098,42.83,77312.46,0.0,-0.99414,1e-05,1.12287]
[1779283564269,42.83,77312.46,0.0,-0.99414,1e-05,1.12287]
[1779283564371,42.83,77309.02,0.0,-0.99416,1e-05,1.11945]
[1779283569656,42.83,77308.03,0.0,-0.99416,1e-05,1.11847]
[1779283573045,42.83,77307.1,0.0,-0.99417,1e-05,1.11755]
[1779283573269,42.83,77307.1,0.0,-0.99417,1e-05,1.11755]
[1779283573371,42.83,77307.24,0.0,-0.99417,1e-05,1.11769]
[1779283573908,42.83,77307.24,0.0,-0.99417,1e-05,1.11769]
[1779283574018,42.83,77307.24,0.0,-0.99417,1e-05,1.11769]
[1779283576914,42.83,77301.19,0.0,-0.9942,1e-05,1.1117]
[1779283578232,42.83,77301.19,0.0,-0.9942,1e-05,1.1117]
[1779283578269,42.83,77301.19,0.0,-0.9942,1e-05,1.1117]
[1779283578316,42.83,77296.48,0.0,-0.99423,1e-05,1.10709]
[1779283579452,42.83,77296.48,0.0,-0.99423,1e-05,1.10709]
[1779283579521,42.83,77296.48,0.0,-0.99423,1e-05,1.10709]
[1779283579553,42.83,77292.63,0.0,-0.99425,1e-05,1.10334]
[1779283581948,42.83,77295.75,0.0,-0.99423,1e-05,1.10651]
[1779283583678,42.83,77298.24,0.0,-0.99422,1e-05,1.109]
[1779283583861,42.83,77298.24,0.0,-0.99422,1e-05,1.109]
[1779283584024,42.83,77298.24,0.0,-0.99422,1e-05,1.109]
[1779283584092,42.83,77297.09,0.0,-0.99422,1e-05,1.10789]
[1779283584978,42.83,77277.62,0.0,-0.99433,1e-05,1.0889]
[1779283585985,42.83,77278.04,0.0,-0.99433,1e-05,1.08938]
[1779283589988,42.84,77279.0,0.0,-0.99432,1e-05,1.09051]
[1779283590020,42.84,77279.0,0.0,-0.99432,1e-05,1.09051]
[1779283595974,42.84,77276.71,0.0,-0.99434,1e-05,1.08766]
[1779283596018,42.84,77276.71,0.0,-0.99434,1e-05,1.08766]
[1779283596477,42.84,77276.71,0.0,-0.99434,1e-05,1.08766]
[1779283596519,42.84,77276.71,0.0,-0.99434,1e-05,1.08766]
[1779283596569,42.84,77275.68,0.0,-0.99434,1e-05,1.08674]
[1779283600093,42.84,77273.46,0.0,-0.99435,1e-05,1.08489]
[1779283602994,42.84,77274.95,0.0,-0.99435,1e-05,1.08649]
[1779283603020,42.84,77274.95,0.0,-0.99435,1e-05,1.08649]
[1779283603506,42.84,77274.95,0.0,-0.99435,1e-05,1.08649]
[1779283603521,42.84,77274.95,0.0,-0.99435,1e-05,1.08649]
[1779283603549,42.84,77275.25,0.0,-0.99434,1e-05,1.08686]
[1779283608186,42.84,77272.85,0.0,-0.99435,1e-05,1.08491]
[1779283609115,42.84,77272.85,0.0,-0.99435,1e-05,1.08491]
[1779283609268,42.84,77272.85,0.0,-0.99435,1e-05,1.08491]
[1779283609320,42.84,77263.29,0.0,-0.99441,1e-05,1.07579]
[1779283610327,42.84,77263.29,0.0,-0.99441,1e-05,1.07579]
[1779283610520,42.84,77263.29,0.0,-0.99441,1e-05,1.07579]
[1779283610599,42.84,77259.52,0.0,-0.99443,1e-05,1.07227]
[1779283616211,42.85,77260.21,0.0,-0.99442,1e-05,1.07356]
[1779283617334,42.85,77260.21,0.0,-0.99442,1e-05,1.07356]
[1779283617520,42.85,77260.21,0.0,-0.99442,1e-05,1.07356]
[1779283617606,42.85,77258.19,0.0,-0.99443,1e-05,1.07173]
[1779283618225,42.85,77256.6,0.0,-0.99444,1e-05,1.07032]
[1779283621373,42.85,77255.66,0.0,-0.99444,1e-05,1.06964]
[1779283621519,42.85,77255.66,0.0,-0.99444,1e-05,1.06964]
[1779283622253,42.85,77243.29,0.0,-0.99451,1e-05,1.058]
[1779283623260,42.85,77243.54,0.0,-0.99451,1e-05,1.05848]
[1779283624267,42.85,77245.1,0.0,-0.9945,1e-05,1.06009]
[1779283625274,42.86,77242.76,0.0,-0.99451,1e-05,1.05801]
[1779283628310,42.86,77242.57,0.0,-0.99451,1e-05,1.0581]
[1779283628519,42.86,77242.57,0.0,-0.99451,1e-05,1.0581]
[1779283634337,42.86,77245.65,0.0,-0.99449,1e-05,1.06194]
[1779283635272,42.86,77245.65,0.0,-0.99449,1e-05,1.06194]
[1779283635499,42.86,77233.16,0.0,-0.99455,1e-05,1.05027]
[1779283636483,42.86,77230.04,0.0,-0.99457,1e-05,1.04748]
[1779283637273,42.86,77230.04,0.0,-0.99457,1e-05,1.04748]
[1779283637358,42.87,77229.7,0.0,-0.99457,1e-05,1.04731]
[1779283637859,42.87,77229.7,0.0,-0.99457,1e-05,1.04731]
[1779283638033,42.87,77229.7,0.0,-0.99457,1e-05,1.04731]
[1779283638365,42.87,77233.65,0.0,-0.99455,1e-05,1.05118]
[1779283640979,42.87,77233.81,0.0,-0.99455,1e-05,1.05161]
[1779283641020,42.87,77233.81,0.0,-0.99455,1e-05,1.05161]
[1779283641270,42.87,77233.81,0.0,-0.99455,1e-05,1.05161]
[1779283641388,42.87,77233.98,0.0,-0.99454,1e-05,1.05191]
[1779283643399,42.87,77237.7,0.0,-0.99452,1e-05,1.0557]
[1779283644407,42.87,77246.8,0.0,-0.99447,1e-05,1.06445]
[1779283645414,42.87,77252.89,0.0,-0.99444,1e-05,1.07037]
[1779283646420,42.87,77258.26,0.0,-0.99441,1e-05,1.07562]
[1779283647908,42.87,77258.77,0.0,-0.9944,1e-05,1.0762]
[1779283648020,42.87,77258.77,0.0,-0.9944,1e-05,1.0762]
[1779283650449,42.87,77254.04,0.0,-0.99443,1e-05,1.07193]
[1779283651269,42.87,77254.04,0.0,-0.99443,1e-05,1.07193]
[1779283651762,42.87,77254.04,0.0,-0.99443,1e-05,1.07193]
[1779283651769,42.87,77254.04,0.0,-0.99443,1e-05,1.07193]
[1779283651456,42.88,77253.26,0.0,-0.99444,1e-05,1.07027]
[1779283655483,42.88,77256.87,0.0,-0.99442,1e-05,1.07412]
[1779283656514,42.88,77256.87,0.0,-0.99442,1e-05,1.07412]
[1779283656520,42.88,77256.87,0.0,-0.99442,1e-05,1.07412]
[1779283656591,42.88,77263.29,0.0,-0.99438,1e-05,1.08038]
[1779283657846,42.88,77264.31,0.0,-0.99437,1e-05,1.08144]
[1779283658019,42.88,77264.31,0.0,-0.99437,1e-05,1.08144]
[1779283658505,42.88,77264.59,0.0,-0.99437,1e-05,1.08179]
[1779283659512,42.88,77261.32,0.0,-0.99439,1e-05,1.07872]
[1779283660201,42.88,77261.32,0.0,-0.99439,1e-05,1.07872]
[1779283660272,42.88,77261.32,0.0,-0.99439,1e-05,1.07872]
[1779283660526,42.88,77257.37,0.0,-0.99441,1e-05,1.07501]
[1779283661533,42.88,77251.2,0.0,-0.99444,1e-05,1.0692]
[1779283662269,42.88,77251.2,0.0,-0.99444,1e-05,1.0692]
[1779283662540,42.88,77251.17,0.0,-0.99444,1e-05,1.06928]
[1779283666747,42.88,77250.8,0.0,-0.99445,1e-05,1.06903]
[1779283666771,42.88,77250.8,0.0,-0.99445,1e-05,1.06903]
[1779283672434,42.89,77253.34,0.0,-0.99443,1e-05,1.07228]
[1779283672520,42.89,77253.34,0.0,-0.99443,1e-05,1.07228]
[1779283672609,42.89,77250.04,0.0,-0.99444,1e-05,1.06923]
[1779283674337,42.89,77251.65,0.0,-0.99443,1e-05,1.07087]
[1779283674519,42.89,77251.65,0.0,-0.99443,1e-05,1.07087]
[1779283674625,42.89,77251.52,0.0,-0.99443,1e-05,1.07085]
[1779283675641,42.89,77251.52,0.0,-0.99443,1e-05,1.07085]
[1779283675684,42.89,77251.52,0.0,-0.99443,1e-05,1.07085]
[1779283675769,42.89,77251.52,0.0,-0.99443,1e-05,1.07085]
[1779283681815,42.89,77254.21,0.0,-0.99442,1e-05,1.07404]
[1779283682020,42.89,77254.4,0.0,-0.99441,1e-05,1.07432]
[1779283682360,42.89,77254.4,0.0,-0.99441,1e-05,1.07432]
[1779283682518,42.89,77254.4,0.0,-0.99441,1e-05,1.07432]
[1779283682681,42.89,77251.01,0.0,-0.99443,1e-05,1.07117]
[1779283685702,42.9,77245.96,0.0,-0.99446,1e-05,1.06667]
[1779283686709,42.9,77241.08,0.0,-0.99448,1e-05,1.06214]
[1779283688077,42.9,77241.87,0.0,-0.99448,1e-05,1.06301]
[1779283688268,42.9,77241.87,0.0,-0.99448,1e-05,1.06301]
[1779283688449,42.9,77241.87,0.0,-0.99448,1e-05,1.06301]
[1779283688519,42.9,77241.87,0.0,-0.99448,1e-05,1.06301]
[1779283688723,42.9,77241.46,0.0,-0.99448,1e-05,1.06274]
[1779283690737,42.9,77232.79,0.0,-0.99453,1e-05,1.05478]
[1779283691752,42.9,77226.04,0.0,-0.99456,1e-05,1.04855]
[1779283692756,42.9,77217.91,0.0,-0.99461,1e-05,1.04108]
[1779283693405,42.9,77217.91,0.0,-0.99461,1e-05,1.04108]
[1779283694683,42.9,77219.45,0.0,-0.9946,1e-05,1.04266]
[1779283694770,42.9,77218.97,0.0,-0.9946,1e-05,1.04237]
[1779283695592,42.9,77218.97,0.0,-0.9946,1e-05,1.04237]
[1779283697972,42.91,77221.92,0.0,-0.99458,1e-05,1.04545]
[1779283698026,42.91,77221.92,0.0,-0.99458,1e-05,1.04545]
[1779283698324,42.91,77221.92,0.0,-0.99458,1e-05,1.04545]
[1779283698519,42.91,77221.92,0.0,-0.99458,1e-05,1.04545]
[1779283698798,42.91,77222.48,0.0,-0.99458,1e-05,1.04612]
[1779283700233,42.91,77222.6,0.0,-0.99458,1e-05,1.04638]
[1779283700828,42.91,77227.14,0.0,-0.99455,1e-05,1.05079]
[1779283703956,42.91,77225.28,0.0,-0.99456,1e-05,1.04948]
[1779283709890,42.92,77224.56,0.0,-0.99456,1e-05,1.04966]
[1779283713874,42.92,77222.86,0.0,-0.99457,1e-05,1.0475]
[1779283714019,42.92,77224.72,0.0,-0.99456,1e-05,1.04924]
[1779283714956,42.92,77225.9,0.0,-0.99455,1e-05,1.05064]
[1779283715020,42.92,77225.9,0.0,-0.99455,1e-05,1.05064]
[1779283715048,42.92,77224.1,0.0,-0.99456,1e-05,1.04909]
[1779283715934,42.92,77218.25,0.0,-0.99459,1e-05,1.04375]
[1779283716940,42.92,77213.63,0.0,-0.99461,1e-05,1.03944]
[1779283718665,42.92,77213.63,0.0,-0.99461,1e-05,1.03944]
[1779283718769,42.92,77213.63,0.0,-0.99461,1e-05,1.03944]
[1779283718870,42.92,77217.79,0.0,-0.99459,1e-05,1.04363]
[1779283723238,42.93,77218.62,0.0,-0.99458,1e-05,1.04501]
[1779283723268,42.93,77218.62,0.0,-0.99458,1e-05,1.04501]
[1779283723301,42.93,77218.62,0.0,-0.99458,1e-05,1.04501]
[1779283723518,42.93,77218.62,0.0,-0.99458,1e-05,1.04501]
[1779283723619,42.93,77217.82,0.0,-0.99459,1e-05,1.04441]
[1779283725004,42.93,77212.64,0.0,-0.99461,1e-05,1.03987]
[1779283729464,42.93,77212.22,0.0,-0.99461,1e-05,1.03994]
[1779283729519,42.93,77212.22,0.0,-0.99461,1e-05,1.03994]
[1779283735073,42.94,77213.11,0.0,-0.9946,1e-05,1.04185]
[1779283737312,42.94,77213.05,0.0,-0.9946,1e-05,1.04195]
[1779283737518,42.94,77213.05,0.0,-0.9946,1e-05,1.04195]
[1779283738575,42.94,77215.31,0.0,-0.99459,1e-05,1.0442]
[1779283738771,42.94,77215.31,0.0,-0.99459,1e-05,1.0442]
[1779283738838,42.94,77213.07,0.0,-0.9946,1e-05,1.04226]
[1779283739101,42.94,77216.52,0.0,-0.99458,1e-05,1.04563]
[1779283741851,42.94,77216.58,0.0,-0.99458,1e-05,1.04583]
[1779283742023,42.95,77217.28,0.0,-0.99457,1e-05,1.04662]
[1779283747157,42.95,77221.04,0.0,-0.99455,1e-05,1.05094]
[1779283748487,42.95,77221.04,0.0,-0.99455,1e-05,1.05094]
[1779283748520,42.95,77221.04,0.0,-0.99455,1e-05,1.05094]
[1779283748584,42.95,77216.01,0.0,-0.99457,1e-05,1.04636]
[1779283750165,42.95,77215.63,0.0,-0.99458,1e-05,1.04614]
[1779283750271,42.95,77215.63,0.0,-0.99458,1e-05,1.04614]
[1779283750334,42.95,77214.96,0.0,-0.99458,1e-05,1.04565]
[1779283756884,42.96,77214.53,0.0,-0.99458,1e-05,1.04594]
[1779283757023,42.96,77215.09,0.0,-0.99457,1e-05,1.0466]
[1779283760847,42.96,77216.08,0.0,-0.99456,1e-05,1.04794]
[1779283761021,42.96,77216.75,0.0,-0.99456,1e-05,1.04883]
[1779283762263,42.96,77213.67,0.0,-0.99458,1e-05,1.04608]
[1779283764198,42.96,77213.29,0.0,-0.99458,1e-05,1.04586]
[1779283764271,42.96,77213.29,0.0,-0.99458,1e-05,1.04586]
[1779283765361,42.97,77211.56,0.0,-0.99459,1e-05,1.04438]
[1779283765520,42.97,77211.56,0.0,-0.99459,1e-05,1.04438]
[1779283765602,42.97,77210.34,0.0,-0.99459,1e-05,1.04338]
[1779283771327,42.97,77218.73,0.0,-0.99455,1e-05,1.05107]
[1779283772936,42.97,77218.73,0.0,-0.99455,1e-05,1.05107]
[1779283772334,42.97,77224.56,0.0,-0.99451,1e-05,1.05668]
[1779283773019,42.97,77224.56,0.0,-0.99451,1e-05,1.05668]
[1779283775355,42.97,77218.95,0.0,-0.99454,1e-05,1.05175]
[1779283776138,42.97,77218.95,0.0,-0.99454,1e-05,1.05175]
[1779283776270,42.97,77218.95,0.0,-0.99454,1e-05,1.05175]
[1779283776621,42.97,77219.04,0.0,-0.99454,1e-05,1.05196]
[1779283780396,42.98,77223.3,0.0,-0.99451,1e-05,1.05646]
[1779283781205,42.98,77223.3,0.0,-0.99451,1e-05,1.05646]
[1779283781269,42.98,77223.3,0.0,-0.99451,1e-05,1.05646]
[1779283782912,42.98,77223.21,0.0,-0.99451,1e-05,1.05649]
[1779283782973,42.98,77222.4,0.0,-0.99452,1e-05,1.05584]
[1779283783019,42.98,77222.4,0.0,-0.99452,1e-05,1.05584]
[1779283788452,42.98,77222.04,0.0,-0.99452,1e-05,1.0562]
[1779283791229,42.98,77221.92,0.0,-0.99452,1e-05,1.05621]
[1779283791269,42.98,77221.92,0.0,-0.99452,1e-05,1.05621]
[1779283796168,42.99,77224.3,0.0,-0.9945,1e-05,1.05913]
[1779283796270,42.99,77224.3,0.0,-0.9945,1e-05,1.05913]
[1779283796843,42.99,77224.3,0.0,-0.9945,1e-05,1.05913]
[1779283796944,42.99,77224.22,0.0,-0.9945,1e-05,1.05917]
[1779283797027,42.99,77224.22,0.0,-0.9945,1e-05,1.05917]
[1779283797516,42.99,77228.19,0.0,-0.99448,1e-05,1.06304]
[1779283798523,42.99,77232.3,0.0,-0.99445,1e-05,1.06704]
[1779283800471,42.99,77231.56,0.0,-0.99446,1e-05,1.06643]
[1779283800520,42.99,77231.56,0.0,-0.99446,1e-05,1.06643]
[1779283800926,42.99,77231.56,0.0,-0.99446,1e-05,1.06643]
[1779283800960,42.99,77227.55,0.0,-0.99448,1e-05,1.06273]
[1779283801019,42.99,77227.55,0.0,-0.99448,1e-05,1.06273]
[1779283801544,42.99,77220.42,0.0,-0.99452,1e-05,1.05609]
[1779283802119,42.99,77220.42,0.0,-0.99452,1e-05,1.05609]
[1779283802269,42.99,77220.42,0.0,-0.99452,1e-05,1.05609]
[1779283802551,42.99,77219.93,0.0,-0.99452,1e-05,1.05575]
[1779283804765,42.99,77219.94,0.0,-0.99452,1e-05,1.05588]
[1779283805019,42.99,77221.73,0.0,-0.99451,1e-05,1.05768]
[1779283805572,43.0,77225.59,0.0,-0.99449,1e-05,1.06145]
[1779283806580,43.0,77230.12,0.0,-0.99446,1e-05,1.06585]
[1779283807367,43.0,77230.12,0.0,-0.99446,1e-05,1.06585]
[1779283807531,43.0,77230.12,0.0,-0.99446,1e-05,1.06585]
[1779283807587,43.0,77224.88,0.0,-0.99449,1e-05,1.06098]
[1779283809606,43.0,77220.82,0.0,-0.99451,1e-05,1.05726]
[1779283810365,43.0,77220.82,0.0,-0.99451,1e-05,1.05726]
[1779283810526,43.0,77220.82,0.0,-0.99451,1e-05,1.05726]
[1779283810906,43.0,77220.82,0.0,-0.99451,1e-05,1.05726]
[1779283811020,43.0,77220.82,0.0,-0.99451,1e-05,1.05726]
[1779283810956,43.0,77220.38,0.0,-0.99451,1e-05,1.05707]
[1779283814321,43.0,77218.0,0.0,-0.99452,1e-05,1.05518]
[1779283814519,43.0,77218.0,0.0,-0.99452,1e-05,1.05518]
[1779283814661,43.0,77219.36,0.0,-0.99451,1e-05,1.05658]
[1779283816245,43.0,77222.05,0.0,-0.9945,1e-05,1.05924]
[1779283816271,43.0,77222.05,0.0,-0.9945,1e-05,1.05924]
[1779283816675,43.0,77229.39,0.0,-0.99446,1e-05,1.06631]
[1779283817682,43.0,77230.21,0.0,-0.99445,1e-05,1.06719]
[1779283819696,43.01,77224.93,0.0,-0.99448,1e-05,1.06238]
[1779283820356,43.01,77224.93,0.0,-0.99448,1e-05,1.06238]
[1779283820519,43.01,77224.93,0.0,-0.99448,1e-05,1.06238]
[1779283820703,43.01,77217.54,0.0,-0.99452,1e-05,1.05551]
[1779283821712,43.01,77221.28,0.0,-0.9945,1e-05,1.05916]
[1779283822717,43.01,77226.02,0.0,-0.99447,1e-05,1.06376]
[1779283823192,43.01,77226.02,0.0,-0.99447,1e-05,1.06376]
[1779283823268,43.01,77226.02,0.0,-0.99447,1e-05,1.06376]
[1779283823725,43.01,77226.55,0.0,-0.99447,1e-05,1.06437]
[1779283824730,43.01,77221.61,0.0,-0.9945,1e-05,1.05979]
[1779283825348,43.01,77221.61,0.0,-0.9945,1e-05,1.05979]
[1779283825520,43.01,77221.61,0.0,-0.9945,1e-05,1.05979]
[1779283825738,43.01,77214.18,0.0,-0.99453,1e-05,1.05291]
[1779283826745,43.01,77211.98,0.0,-0.99455,1e-05,1.05097]
[1779283829766,43.01,77216.99,0.0,-0.99452,1e-05,1.05607]
[1779283830258,43.01,77216.99,0.0,-0.99452,1e-05,1.05607]
[1779283830269,43.01,77216.99,0.0,-0.99452,1e-05,1.05607]
[1779283832020,43.01,77219.82,0.0,-0.9945,1e-05,1.05886]
[1779283832269,43.01,77220.31,0.0,-0.9945,1e-05,1.05843]
[1779283832788,43.01,77216.56,0.0,-0.99452,1e-05,1.05501]
[1779283835738,43.02,77218.76,0.0,-0.99451,1e-05,1.05733]
[1779283835769,43.02,77218.76,0.0,-0.99451,1e-05,1.05733]
[1779283835810,43.02,77224.29,0.0,-0.99448,1e-05,1.06267]
[1779283838266,43.02,77224.79,0.0,-0.99447,1e-05,1.06336]
[1779283838329,43.02,77224.79,0.0,-0.99447,1e-05,1.06336]
[1779283839295,43.02,77227.41,0.0,-0.99446,1e-05,1.06595]
[1779283839521,43.02,77227.41,0.0,-0.99446,1e-05,1.06595]
[1779283839838,43.02,77228.35,0.0,-0.99445,1e-05,1.06695]
[1779283840845,43.02,77232.85,0.0,-0.99443,1e-05,1.07133]
[1779283841852,43.02,77237.66,0.0,-0.9944,1e-05,1.07601]
[1779283843866,43.02,77231.44,0.0,-0.99443,1e-05,1.07024]
[1779283844873,43.02,77226.08,0.0,-0.99446,1e-05,1.06524]
[1779283847092,43.02,77230.5,0.0,-0.99444,1e-05,1.06974]
[1779283850024,43.02,77231.6,0.0,-0.99443,1e-05,1.07088]
[1779283850071,43.02,77231.6,0.0,-0.99443,1e-05,1.07088]
[1779283850269,43.03,77229.94,0.0,-0.99444,1e-05,1.06939]
[1779283850914,43.03,77229.45,0.0,-0.99444,1e-05,1.06902]
[1779283853936,43.03,77232.52,0.0,-0.99442,1e-05,1.07223]
[1779283854943,43.03,77239.83,0.0,-0.99438,1e-05,1.07932]
[1779283856957,43.03,77230.48,0.0,-0.99443,1e-05,1.07055]
[1779283857212,43.03,77230.48,0.0,-0.99443,1e-05,1.07055]
[1779283857268,43.03,77230.48,0.0,-0.99443,1e-05,1.07055]
[1779283858971,43.03,77230.02,0.0,-0.99443,1e-05,1.07029]
[1779283860984,43.03,77221.82,0.0,-0.99448,1e-05,1.06269]
[1779283861157,43.03,77221.82,0.0,-0.99448,1e-05,1.06269]
[1779283861992,43.03,77237.32,0.0,-0.99439,1e-05,1.07755]
[1779283862999,43.03,77248.8,0.0,-0.99433,1e-05,1.0887]
[1779283864007,43.03,77252.83,0.0,-0.9943,1e-05,1.09268]
[1779283865014,43.03,77251.82,0.0,-0.99431,1e-05,1.09177]
[1779283867028,43.03,77257.55,0.0,-0.99428,1e-05,1.09743]
[1779283868035,43.03,77261.41,0.0,-0.99425,1e-05,1.10124]
[1779283869042,43.03,77268.4,0.0,-0.99421,1e-05,1.10812]
[1779283870049,43.03,77265.42,0.0,-0.99423,1e-05,1.10523]
[1779283871056,43.04,77261.76,0.0,-0.99425,1e-05,1.10168]
[1779283872063,43.04,77251.84,0.0,-0.99431,1e-05,1.09207]
[1779283873070,43.04,77247.36,0.0,-0.99433,1e-05,1.08777]
[1779283874077,43.04,77249.12,0.0,-0.99432,1e-05,1.08953]
[1779283876091,43.04,77242.12,0.0,-0.99436,1e-05,1.0829]
[1779283877098,43.04,77241.92,0.0,-0.99436,1e-05,1.08285]
[1779283878105,43.04,77246.41,0.0,-0.99434,1e-05,1.08717]
[1779283880384,43.04,77244.66,0.0,-0.99434,1e-05,1.08562]
[1779283880524,43.04,77244.66,0.0,-0.99434,1e-05,1.08562]
[1779283881127,43.04,77240.38,0.0,-0.99437,1e-05,1.08164]
[1779283881977,43.04,77240.38,0.0,-0.99437,1e-05,1.08164]
[1779283882022,43.04,77240.38,0.0,-0.99437,1e-05,1.08164]
[1779283884401,43.04,77241.79,0.0,-0.99436,1e-05,1.08314]
[1779283884455,43.04,77241.79,0.0,-0.99436,1e-05,1.08314]
[1779283884518,43.04,77241.79,0.0,-0.99436,1e-05,1.08314]
[1779283884620,43.04,77237.41,0.0,-0.99438,1e-05,1.07901]
[1779283888778,43.04,77238.13,0.0,-0.99438,1e-05,1.07995]
[1779283889020,43.04,77238.13,0.0,-0.99438,1e-05,1.07995]
[1779283889039,43.04,77236.14,0.0,-0.99439,1e-05,1.07813]
[1779283889269,43.04,77236.14,0.0,-0.99439,1e-05,1.07813]
[1779283889274,43.04,77230.66,0.0,-0.99442,1e-05,1.07297]
[1779283892405,43.04,77232.32,0.0,-0.99441,1e-05,1.07372]
[1779283892524,43.04,77232.32,0.0,-0.99441,1e-05,1.07372]
[1779283892579,43.04,77230.47,0.0,-0.99442,1e-05,1.07205]
[1779283893216,43.05,77227.22,0.0,-0.99444,1e-05,1.06905]
[1779283894398,43.05,77227.22,0.0,-0.99444,1e-05,1.06905]
[1779283894525,43.05,77227.22,0.0,-0.99444,1e-05,1.06905]
[1779283894606,43.05,77222.4,0.0,-0.99447,1e-05,1.06457]
[1779283897245,43.05,77214.13,0.0,-0.99451,1e-05,1.05709]
[1779283898252,43.05,77219.25,0.0,-0.99448,1e-05,1.06204]
[1779283901275,43.05,77224.61,0.0,-0.99445,1e-05,1.06747]
[1779283902856,43.05,77224.61,0.0,-0.99445,1e-05,1.06747]
[1779283903020,43.05,77224.61,0.0,-0.99445,1e-05,1.06747]
[1779283903061,43.05,77224.61,0.0,-0.99445,1e-05,1.06747]
[1779283903158,43.05,77226.24,0.0,-0.99444,1e-05,1.06923]
[1779283903269,43.05,77226.24,0.0,-0.99444,1e-05,1.06923]
[1779283903494,43.05,77226.24,0.0,-0.99444,1e-05,1.06923]
[1779283906054,43.05,77224.27,0.0,-0.99445,1e-05,1.06746]
[1779283906095,43.05,77216.94,0.0,-0.99449,1e-05,1.06063]
[1779283906228,43.05,77216.94,0.0,-0.99449,1e-05,1.06063]
[1779283906269,43.05,77216.94,0.0,-0.99449,1e-05,1.06063]
[1779283906309,43.05,77213.53,0.0,-0.99451,1e-05,1.05753]
[1779283908324,43.06,77209.13,0.0,-0.99453,1e-05,1.05364]
[1779283909746,43.06,77209.13,0.0,-0.99453,1e-05,1.05364]
[1779283909769,43.06,77209.13,0.0,-0.99453,1e-05,1.05364]
[1779283909879,43.06,77209.13,0.0,-0.99453,1e-05,1.05364]
[1779283909994,43.06,77208.99,0.0,-0.99453,1e-05,1.05364]
[1779283910695,43.06,77208.99,0.0,-0.99453,1e-05,1.05364]
[1779283910714,43.06,77200.86,0.0,-0.99457,1e-05,1.04616]
[1779283911456,43.06,77197.76,0.0,-0.99459,1e-05,1.04341]
[1779283914033,43.06,77196.13,0.0,-0.9946,1e-05,1.04205]
[1779283914115,43.06,77191.93,0.0,-0.99462,1e-05,1.0383]
[1779283916490,43.06,77194.85,0.0,-0.9946,1e-05,1.04149]
[1779283921525,43.07,77201.56,0.0,-0.99456,1e-05,1.04854]
[1779283922532,43.07,77203.79,0.0,-0.99454,1e-05,1.05077]
[1779283923534,43.07,77203.79,0.0,-0.99454,1e-05,1.05077]
[1779283923775,43.07,77203.79,0.0,-0.99454,1e-05,1.05077]
[1779283924710,43.08,77205.3,0.0,-0.99453,1e-05,1.05356]
[1779283924769,43.08,77205.3,0.0,-0.99453,1e-05,1.05356]
[1779283924812,43.08,77206.34,0.0,-0.99452,1e-05,1.05467]
[1779283925554,43.08,77202.66,0.0,-0.99454,1e-05,1.05135]
[1779283926239,43.08,77202.66,0.0,-0.99454,1e-05,1.05135]
[1779283926269,43.08,77202.66,0.0,-0.99454,1e-05,1.05135]
[1779283926561,43.08,77199.1,0.0,-0.99456,1e-05,1.04815]
[1779283927568,43.09,77192.5,0.0,-0.99459,1e-05,1.04343]
[1779283928554,43.09,77192.5,0.0,-0.99459,1e-05,1.04343]
[1779283928769,43.09,77192.5,0.0,-0.99459,1e-05,1.04343]
[1779283928870,43.1,77195.32,0.0,-0.99456,1e-05,1.04759]
[1779283929906,43.1,77195.32,0.0,-0.99456,1e-05,1.04759]
[1779283930022,43.1,77195.32,0.0,-0.99456,1e-05,1.04759]
[1779283932872,43.1,77187.68,0.0,-0.9946,1e-05,1.04105]
[1779283933327,43.1,77187.68,0.0,-0.9946,1e-05,1.04105]
[1779283933495,43.1,77187.68,0.0,-0.9946,1e-05,1.04105]
[1779283933519,43.1,77187.68,0.0,-0.9946,1e-05,1.04105]
[1779283933609,43.1,77187.42,0.0,-0.9946,1e-05,1.04097]
[1779283935624,43.11,77190.69,0.0,-0.99458,1e-05,1.04433]
[1779283937638,43.11,77185.54,0.0,-0.99461,1e-05,1.03984]
[1779283939653,43.11,77179.52,0.0,-0.99464,1e-05,1.03459]
[1779283941217,43.11,77179.52,0.0,-0.99464,1e-05,1.03459]
[1779283941269,43.11,77178.5,0.0,-0.99464,1e-05,1.03382]
[1779283941322,43.11,77178.5,0.0,-0.99464,1e-05,1.03382]
[1779283941530,43.11,77178.5,0.0,-0.99464,1e-05,1.03382]
[1779283941667,43.11,77179.22,0.0,-0.99464,1e-05,1.03465]
[1779283942674,43.11,77183.33,0.0,-0.99461,1e-05,1.03863]
[1779283943673,43.11,77183.33,0.0,-0.99461,1e-05,1.03863]
[1779283944953,43.11,77183.79,0.0,-0.99461,1e-05,1.03922]
[1779283944965,43.11,77183.79,0.0,-0.99461,1e-05,1.03922]
[1779283945019,43.11,77183.79,0.0,-0.99461,1e-05,1.03922]
[1779283945054,43.11,77184.4,0.0,-0.99461,1e-05,1.03994]
[1779283945695,43.12,77187.81,0.0,-0.99459,1e-05,1.04327]
[1779283946702,43.12,77184.77,0.0,-0.9946,1e-05,1.04059]
[1779283951006,43.12,77194.09,0.0,-0.99455,1e-05,1.0489]
[1779283951737,43.13,77204.87,0.0,-0.99449,1e-05,1.0604]
[1779283952746,43.13,77190.36,0.0,-0.99457,1e-05,1.0469]
[1779283953753,43.14,77186.28,0.0,-0.99458,1e-05,1.04452]
[1779283954283,43.14,77186.28,0.0,-0.99458,1e-05,1.04452]
[1779283954522,43.14,77186.28,0.0,-0.99458,1e-05,1.04452]
[1779283954728,43.14,77186.28,0.0,-0.99458,1e-05,1.04452]
[1779283954770,43.14,77186.28,0.0,-0.99458,1e-05,1.04452]
[1779283954778,43.15,77185.81,0.0,-0.99457,1e-05,1.04556]
[1779283958179,43.16,77187.74,0.0,-0.99455,1e-05,1.04896]
[1779283958233,43.16,77193.52,0.0,-0.99452,1e-05,1.05464]
[1779283958269,43.16,77193.52,0.0,-0.99452,1e-05,1.05464]
[1779283958322,43.16,77193.52,0.0,-0.99452,1e-05,1.05464]
[1779283958526,43.16,77193.52,0.0,-0.99452,1e-05,1.05464]
[1779283958788,43.16,77195.91,0.0,-0.99451,1e-05,1.05689]
[1779283959675,43.16,77195.91,0.0,-0.99451,1e-05,1.05689]
[1779283959795,43.16,77177.37,0.0,-0.99461,1e-05,1.0397]
[1779283960802,43.16,77171.25,0.0,-0.99464,1e-05,1.0342]
[1779283962799,43.16,77171.0,0.0,-0.99464,1e-05,1.03414]
[1779283963104,43.16,77171.0,0.0,-0.99464,1e-05,1.03414]
[1779283966844,43.17,77176.68,0.0,-0.9946,1e-05,1.04022]
[1779283967850,43.17,77173.27,0.0,-0.99462,1e-05,1.03722]
[1779283969864,43.17,77175.85,0.0,-0.99461,1e-05,1.03992]
[1779283971884,43.17,77178.67,0.0,-0.99459,1e-05,1.04284]
[1779283974905,43.18,77181.26,0.0,-0.99457,1e-05,1.04569]
[1779283976227,43.18,77181.26,0.0,-0.99457,1e-05,1.04569]
[1779283976269,43.18,77181.26,0.0,-0.99457,1e-05,1.04569]
[1779283975912,43.18,77185.12,0.0,-0.99455,1e-05,1.04943]
[1779283976519,43.18,77185.12,0.0,-0.99455,1e-05,1.04943]
[1779283976770,43.18,77185.12,0.0,-0.99455,1e-05,1.04943]
[1779283976919,43.18,77185.69,0.0,-0.99455,1e-05,1.0501]
[1779283979939,43.18,77192.02,0.0,-0.99451,1e-05,1.05642]
[1779283980948,43.18,77194.71,0.0,-0.99449,1e-05,1.05907]
[1779283981499,43.18,77194.71,0.0,-0.99449,1e-05,1.05907]
[1779283981518,43.18,77194.71,0.0,-0.99449,1e-05,1.05907]
[1779283981957,43.18,77194.78,0.0,-0.99449,1e-05,1.05925]
[1779283983193,43.18,77194.78,0.0,-0.99449,1e-05,1.05925]
[1779283983270,43.18,77194.78,0.0,-0.99449,1e-05,1.05925]
[1779283984772,43.18,77193.53,0.0,-0.9945,1e-05,1.05831]
[1779283985019,43.18,77193.53,0.0,-0.9945,1e-05,1.05831]
[1779283985084,43.18,77186.84,0.0,-0.99453,1e-05,1.05215]
[1779283985648,43.18,77186.84,0.0,-0.99453,1e-05,1.05215]
[1779283985774,43.18,77186.84,0.0,-0.99453,1e-05,1.05215]
[1779283985985,43.18,77187.96,0.0,-0.99453,1e-05,1.05333]
[1779283986992,43.18,77191.57,0.0,-0.99451,1e-05,1.05684]
[1779283991020,43.19,77177.46,0.0,-0.99458,1e-05,1.04413]
[1779283992029,43.19,77164.52,0.0,-0.99465,1e-05,1.0323]
[1779283993036,43.19,77170.98,0.0,-0.99461,1e-05,1.03844]
[1779283994043,43.19,77174.39,0.0,-0.99459,1e-05,1.04176]
[1779283994723,43.19,77174.39,0.0,-0.99459,1e-05,1.04176]
[1779283994834,43.19,77174.39,0.0,-0.99459,1e-05,1.04176]
[1779283996056,43.19,77169.23,0.0,-0.99462,1e-05,1.03728]
[1779283997065,43.19,77166.06,0.0,-0.99464,1e-05,1.03451]
[1779283997307,43.19,77166.06,0.0,-0.99464,1e-05,1.03451]
[1779283997517,43.19,77166.06,0.0,-0.99464,1e-05,1.03451]
[1779283997522,43.19,77166.06,0.0,-0.99464,1e-05,1.03451]
[1779283997778,43.19,77166.06,0.0,-0.99464,1e-05,1.03451]
[1779283998072,43.19,77165.75,0.0,-0.99464,1e-05,1.03438]
[1779283999079,43.2,77169.68,0.0,-0.99461,1e-05,1.03818]
[1779284000086,43.2,77174.05,0.0,-0.99459,1e-05,1.04239]
[1779284002036,43.2,77173.52,0.0,-0.99459,1e-05,1.04206]
[1779284002201,43.2,77173.52,0.0,-0.99459,1e-05,1.04206]
[1779284002269,43.2,77173.52,0.0,-0.99459,1e-05,1.04206]
[1779284002236,43.2,77178.69,0.0,-0.99456,1e-05,1.04701]
[1779284002346,43.2,77178.69,0.0,-0.99456,1e-05,1.04716]
[1779284004116,43.2,77155.06,0.0,-0.99469,1e-05,1.02547]
[1779284005123,43.2,77145.11,0.0,-0.99474,1e-05,1.01653]
[1779284006135,43.2,77140.84,0.0,-0.99476,1e-05,1.01283]
[1779284007140,43.2,77144.87,0.0,-0.99474,1e-05,1.01669]
[1779284010162,43.21,77142.07,0.0,-0.99475,1e-05,1.01474]
[1779284011330,43.21,77143.75,0.0,-0.99474,1e-05,1.01549]
[1779284011520,43.21,77143.75,0.0,-0.99474,1e-05,1.01549]
[1779284012176,43.21,77146.21,0.0,-0.99473,1e-05,1.01793]
[1779284012926,43.21,77146.21,0.0,-0.99473,1e-05,1.01793]
[1779284013020,43.21,77146.21,0.0,-0.99473,1e-05,1.01793]
[1779284015197,43.21,77151.31,0.0,-0.9947,1e-05,1.02318]
[1779284016203,43.21,77148.14,0.0,-0.99472,1e-05,1.02048]
[1779284016358,43.21,77148.14,0.0,-0.99472,1e-05,1.02048]
[1779284016527,43.21,77148.14,0.0,-0.99472,1e-05,1.02048]
[1779284016873,43.21,77148.14,0.0,-0.99472,1e-05,1.02048]
[1779284017025,43.21,77148.14,0.0,-0.99472,1e-05,1.02048]
[1779284017211,43.22,77144.26,0.0,-0.99473,1e-05,1.01713]
[1779284019225,43.22,77141.94,0.0,-0.99474,1e-05,1.01541]
[1779284020864,43.22,77141.38,0.0,-0.99475,1e-05,1.01511]
[1779284021021,43.22,77141.38,0.0,-0.99475,1e-05,1.01511]
[1779284021980,43.22,77142.88,0.0,-0.99474,1e-05,1.01687]
[1779284022018,43.22,77142.88,0.0,-0.99474,1e-05,1.01687]
[1779284022246,43.22,77142.06,0.0,-0.99474,1e-05,1.01613]
[1779284026172,43.22,77143.7,0.0,-0.99473,1e-05,1.01782]
[1779284026270,43.22,77143.7,0.0,-0.99473,1e-05,1.01782]
[1779284026274,43.22,77138.41,0.0,-0.99476,1e-05,1.01302]
[1779284027281,43.22,77130.03,0.0,-0.9948,1e-05,1.00545]
[1779284028288,43.22,77123.37,0.0,-0.99484,1e-05,0.99946]
[1779284030301,43.22,77123.3,0.0,-0.99484,1e-05,0.9994]
[1779284031823,43.22,77124.34,0.0,-0.99483,1e-05,1.00033]
[1779284032020,43.22,77124.34,0.0,-0.99483,1e-05,1.00033]
[1779284033323,43.22,77119.43,0.0,-0.99486,1e-05,0.99594]
[1779284034330,43.22,77121.75,0.0,-0.99484,1e-05,0.99801]
[1779284034470,43.22,77121.75,0.0,-0.99484,1e-05,0.99801]
[1779284034521,43.22,77121.75,0.0,-0.99484,1e-05,0.99801]
[1779284035120,43.22,77121.75,0.0,-0.99484,1e-05,0.99801]
[1779284035269,43.22,77121.75,0.0,-0.99484,1e-05,0.99801]
[1779284035338,43.22,77132.46,0.0,-0.99479,1e-05,1.00764]
[1779284036955,43.22,77132.46,0.0,-0.99479,1e-05,1.00764]
[1779284037021,43.22,77132.46,0.0,-0.99479,1e-05,1.00764]
[1779284037114,43.22,77136.29,0.0,-0.99477,1e-05,1.0111]
[1779284038359,43.22,77138.91,0.0,-0.99476,1e-05,1.01347]
[1779284041380,43.22,77142.88,0.0,-0.99474,1e-05,1.01707]
[1779284043394,43.22,77156.27,0.0,-0.99466,1e-05,1.02931]
[1779284044406,43.22,77155.57,0.0,-0.99467,1e-05,1.02866]
[1779284046189,43.22,77155.57,0.0,-0.99467,1e-05,1.02866]
[1779284046269,43.22,77155.57,0.0,-0.99467,1e-05,1.02866]
[1779284046268,43.22,77152.91,0.0,-0.99468,1e-05,1.02622]
[1779284047193,43.22,77152.91,0.0,-0.99468,1e-05,1.02622]
[1779284047268,43.22,77152.91,0.0,-0.99468,1e-05,1.02622]
[1779284047294,43.22,77151.93,0.0,-0.99469,1e-05,1.02533]
[1779284048658,43.22,77153.27,0.0,-0.99468,1e-05,1.02655]
[1779284050818,43.22,77150.72,0.0,-0.99469,1e-05,1.02422]
[1779284051021,43.22,77150.72,0.0,-0.99469,1e-05,1.02422]
[1779284051123,43.22,77146.16,0.0,-0.99472,1e-05,1.02006]
[1779284051775,43.22,77146.16,0.0,-0.99472,1e-05,1.02006]
[1779284052021,43.22,77146.16,0.0,-0.99472,1e-05,1.02006]
[1779284054474,43.22,77141.82,0.0,-0.99474,1e-05,1.01611]
[1779284057401,43.22,77141.52,0.0,-0.99474,1e-05,1.01584]
[1779284057519,43.22,77141.52,0.0,-0.99474,1e-05,1.01584]
[1779284057566,43.22,77151.32,0.0,-0.99469,1e-05,1.02477]
[1779284058917,43.22,77151.32,0.0,-0.99469,1e-05,1.02477]
[1779284059021,43.22,77151.32,0.0,-0.99469,1e-05,1.02477]
[1779284059122,43.22,77151.37,0.0,-0.99469,1e-05,1.02482]
[1779284059508,43.22,77144.97,0.0,-0.99472,1e-05,1.01897]
[1779284062599,43.22,77145.23,0.0,-0.99472,1e-05,1.01921]
[1779284062769,43.22,77145.23,0.0,-0.99472,1e-05,1.01921]
[1779284062818,43.22,77150.58,0.0,-0.99469,1e-05,1.02409]
[1779284063610,43.22,77150.58,0.0,-0.99469,1e-05,1.02409]
[1779284063769,43.22,77150.58,0.0,-0.99469,1e-05,1.02409]
[1779284067156,43.22,77149.77,0.0,-0.9947,1e-05,1.02335]
[1779284067292,43.22,77149.77,0.0,-0.9947,1e-05,1.02335]
[1779284067364,43.22,77148.83,0.0,-0.9947,1e-05,1.02249]
[1779284067400,43.22,77148.83,0.0,-0.9947,1e-05,1.02249]
[1779284067520,43.22,77148.83,0.0,-0.9947,1e-05,1.02249]
[1779284067564,43.22,77146.86,0.0,-0.99471,1e-05,1.0207]
[1779284070586,43.22,77149.26,0.0,-0.9947,1e-05,1.02289]
[1779284072456,43.22,77149.51,0.0,-0.99471,1e-05,1.02214]
[1779284072519,43.22,77149.51,0.0,-0.99471,1e-05,1.02214]
[1779284073277,43.22,77149.51,0.0,-0.99471,1e-05,1.02214]
[1779284073370,43.22,77149.52,0.0,-0.99471,1e-05,1.02215]
[1779284073521,43.22,77149.52,0.0,-0.99471,1e-05,1.02215]
[1779284073607,43.22,77151.65,0.0,-0.99469,1e-05,1.02409]
[1779284078088,43.22,77152.63,0.0,-0.99469,1e-05,1.02499]
[1779284078269,43.22,77152.63,0.0,-0.99469,1e-05,1.02499]
[1779284078370,43.22,77153.02,0.0,-0.99469,1e-05,1.02534]
[1779284078561,43.22,77153.02,0.0,-0.99469,1e-05,1.02534]
[1779284078772,43.22,77153.02,0.0,-0.99469,1e-05,1.02534]
[1779284080656,43.22,77155.95,0.0,-0.99467,1e-05,1.02803]
[1779284082233,43.22,77155.95,0.0,-0.99467,1e-05,1.02803]
[1779284082274,43.22,77155.95,0.0,-0.99467,1e-05,1.02803]
[1779284082374,43.22,77153.71,0.0,-0.99468,1e-05,1.02598]
[1779284082670,43.22,77147.37,0.0,-0.99472,1e-05,1.02018]
[1779284083677,43.22,77145.05,0.0,-0.99473,1e-05,1.01807]
[1779284085338,43.22,77145.05,0.0,-0.99473,1e-05,1.01807]
[1779284084684,43.22,77148.46,0.0,-0.99471,1e-05,1.02118]
[1779284085519,43.22,77148.46,0.0,-0.99471,1e-05,1.02118]
[1779284085941,43.22,77151.76,0.0,-0.99469,1e-05,1.02419]
[1779284086770,43.22,77151.76,0.0,-0.99469,1e-05,1.02419]
[1779284086871,43.22,77156.43,0.0,-0.99467,1e-05,1.02847]
[1779284089253,43.22,77157.34,0.0,-0.99466,1e-05,1.02931]
[1779284089268,43.22,77157.34,0.0,-0.99466,1e-05,1.02931]
[1779284089350,43.22,77161.17,0.0,-0.99464,1e-05,1.03283]
[1779284090772,43.22,77162.59,0.0,-0.99464,1e-05,1.03414]
[1779284090873,43.22,77165.81,0.0,-0.99462,1e-05,1.03711]
[1779284093584,43.22,77166.89,0.0,-0.99461,1e-05,1.03811]
[1779284093769,43.22,77166.89,0.0,-0.99461,1e-05,1.03811]
[1779284096772,43.23,77174.34,0.0,-0.99457,1e-05,1.04533]
[1779284098208,43.23,77183.7,0.0,-0.99452,1e-05,1.05421]
[1779284098785,43.23,77183.45,0.0,-0.99452,1e-05,1.0541]
[1779284099958,43.23,77183.45,0.0,-0.99452,1e-05,1.0541]
[1779284100027,43.23,77183.45,0.0,-0.99452,1e-05,1.0541]
[1779284100285,43.23,77183.04,0.0,-0.99452,1e-05,1.05384]
[1779284102189,43.23,77183.88,0.0,-0.99452,1e-05,1.05476]
[1779284102269,43.23,77183.88,0.0,-0.99452,1e-05,1.05476]
[1779284103821,43.23,77180.44,0.0,-0.99453,1e-05,1.05191]
[1779284104828,43.23,77177.2,0.0,-0.99455,1e-05,1.04901]
[1779284105835,43.23,77166.76,0.0,-0.99461,1e-05,1.03945]
[1779284106842,43.23,77162.43,0.0,-0.99463,1e-05,1.0356]
[1779284108125,43.23,77162.43,0.0,-0.99463,1e-05,1.0356]
[1779284108269,43.23,77162.43,0.0,-0.99463,1e-05,1.0356]
[1779284113892,43.24,77162.49,0.0,-0.99462,1e-05,1.03677]
[1779284115323,43.24,77156.25,0.0,-0.99465,1e-05,1.03118]
[1779284116368,43.24,77150.39,0.0,-0.99468,1e-05,1.02615]
[1779284116771,43.24,77150.39,0.0,-0.99468,1e-05,1.02615]
[1779284117298,43.24,77150.39,0.0,-0.99468,1e-05,1.02615]
[1779284117351,43.24,77151.2,0.0,-0.99468,1e-05,1.02689]
[1779284117519,43.24,77151.2,0.0,-0.99468,1e-05,1.02689]
[1779284119480,43.25,77151.95,0.0,-0.99467,1e-05,1.02794]
[1779284121203,43.25,77152.13,0.0,-0.99467,1e-05,1.02828]
[1779284121268,43.25,77152.13,0.0,-0.99467,1e-05,1.02828]
[1779284122955,43.25,77163.23,0.0,-0.99461,1e-05,1.03903]
[1779284123963,43.25,77169.64,0.0,-0.99457,1e-05,1.04514]
[1779284125021,43.25,77169.64,0.0,-0.99457,1e-05,1.04514]
[1779284125271,43.25,77169.64,0.0,-0.99457,1e-05,1.04514]
[1779284126984,43.25,77162.15,0.0,-0.99461,1e-05,1.03862]
[1779284127720,43.25,77162.15,0.0,-0.99461,1e-05,1.03862]
[1779284127771,43.25,77162.15,0.0,-0.99461,1e-05,1.03862]
[1779284127990,43.26,77157.91,0.0,-0.99463,1e-05,1.03487]
[1779284130227,43.26,77157.14,0.0,-0.99463,1e-05,1.03432]
[1779284130274,43.26,77157.14,0.0,-0.99463,1e-05,1.03432]
[1779284130329,43.26,77155.3,0.0,-0.99464,1e-05,1.0328]
[1779284131008,43.26,77155.3,0.0,-0.99464,1e-05,1.0328]
[1779284131024,43.26,77155.3,0.0,-0.99464,1e-05,1.0328]
[1779284133234,43.26,77150.43,0.0,-0.99467,1e-05,1.02768]
[1779284134934,43.26,77153.4,0.0,-0.99465,1e-05,1.03077]
[1779284135021,43.26,77153.4,0.0,-0.99465,1e-05,1.03077]
[1779284135816,43.26,77154.25,0.0,-0.99465,1e-05,1.03173]
[1779284136026,43.26,77154.25,0.0,-0.99465,1e-05,1.03173]
[1779284136047,43.26,77153.66,0.0,-0.99465,1e-05,1.03136]
[1779284137054,43.27,77150.15,0.0,-0.99467,1e-05,1.02831]
[1779284139068,43.27,77140.86,0.0,-0.99472,1e-05,1.02019]
[1779284140079,43.27,77139.94,0.0,-0.99472,1e-05,1.01955]
[1779284141086,43.27,77147.17,0.0,-0.99468,1e-05,1.02635]
[1779284142093,43.27,77148.39,0.0,-0.99467,1e-05,1.02765]
[1779284142559,43.27,77148.39,0.0,-0.99467,1e-05,1.02765]
[1779284142773,43.27,77148.39,0.0,-0.99467,1e-05,1.02765]
[1779284144998,43.27,77146.83,0.0,-0.99468,1e-05,1.02658]
[1779284145020,43.27,77146.83,0.0,-0.99468,1e-05,1.02658]
[1779284147127,43.28,77142.22,0.0,-0.9947,1e-05,1.02293]
[1779284148059,43.28,77142.22,0.0,-0.9947,1e-05,1.02293]
[1779284148270,43.28,77142.22,0.0,-0.9947,1e-05,1.02293]
[1779284148349,43.28,77141.44,0.0,-0.9947,1e-05,1.02241]
[1779284150144,43.28,77141.02,0.0,-0.9947,1e-05,1.02222]
[1779284150269,43.28,77141.02,0.0,-0.9947,1e-05,1.02222]
[1779284152458,43.28,77129.19,0.0,-0.99476,1e-05,1.01206]
[1779284153447,43.28,77129.19,0.0,-0.99476,1e-05,1.01206]
[1779284153173,43.29,77116.22,0.0,-0.99483,1e-05,1.0006]
[1779284154192,43.29,77102.04,0.0,-0.9949,1e-05,0.9882]
[1779284155201,43.29,77090.44,0.0,-0.99496,1e-05,0.97822]
[1779284156048,43.29,77090.44,0.0,-0.99496,1e-05,0.97822]
[1779284156209,43.29,77085.7,0.0,-0.99498,0.0,0.97434]
[1779284157218,43.29,77056.31,0.0,-0.99512,0.0,0.94916]
[1779284158235,43.29,77036.32,0.0,-0.99522,0.0,0.93248]
[1779284159253,43.3,77034.1,0.0,-0.99522,0.0,0.93097]
[1779284160612,43.3,77031.48,0.0,-0.99523,0.0,0.92912]
[1779284161263,43.3,77024.73,0.0,-0.99526,0.0,0.92381]
[1779284161797,43.3,77024.73,0.0,-0.99526,0.0,0.92381]
[1779284162413,43.3,77002.95,0.0,-0.99536,0.0,0.90609]
[1779284163311,43.31,76998.91,0.0,-0.99538,0.0,0.90313]
[1779284164298,43.33,76984.99,0.0,-0.99542,0.0,0.89571]
[1779284165306,43.36,76984.39,0.0,-0.9954,0.0,0.89941]
[1779284165805,43.36,76984.39,0.0,-0.9954,0.0,0.89941]
[1779284166335,43.39,76992.38,0.0,-0.99534,0.0,0.91011]
[1779284167344,43.42,76983.98,0.0,-0.99536,0.0,0.90718]
[1779284169358,43.45,76999.29,0.0,-0.99526,0.0,0.92426]
[1779284170365,43.45,77003.5,0.0,-0.99524,0.0,0.92818]
[1779284171379,43.46,77006.98,0.0,-0.99522,0.0,0.93148]
[1779284172384,43.46,77025.53,0.0,-0.99513,0.0,0.94755]
[1779284173394,43.46,77028.76,0.0,-0.99511,0.0,0.95067]
[1779284174401,43.46,77035.75,0.0,-0.99507,0.0,0.95699]
[1779284175408,43.47,77041.68,0.0,-0.99504,0.0,0.96243]
[1779284176415,43.47,77042.7,0.0,-0.99504,0.0,0.96363]
[1779284178435,43.49,77046.31,0.0,-0.995,0.0,0.97006]
[1779284181456,43.5,77043.23,0.0,-0.99501,0.0,0.96826]
[1779284185488,43.5,77035.3,0.0,-0.99504,0.0,0.96256]
[1779284187540,43.51,77032.99,0.0,-0.99505,0.0,0.96117]
[1779284188530,43.51,77025.02,0.0,-0.99509,0.0,0.95432]
[1779284189537,43.51,77024.91,0.0,-0.99509,0.0,0.95484]
[1779284190544,43.51,77016.61,0.0,-0.99513,0.0,0.94775]
[1779284191551,43.52,77019.3,0.0,-0.99511,0.0,0.94977]
[1779284192558,43.52,77032.91,0.0,-0.99505,0.0,0.96177]
[1779284193566,43.52,77033.03,0.0,-0.99504,0.0,0.96218]
[1779284194572,43.52,77038.84,0.0,-0.99501,0.0,0.96751]
[1779284195579,43.52,77042.21,0.0,-0.99499,0.0,0.97074]
[1779284196585,43.53,77038.29,0.0,-0.99501,0.0,0.96763]
[1779284201620,43.54,77040.17,0.0,-0.99499,0.0,0.97073]
[1779284205649,43.54,77045.86,0.0,-0.99496,0.0,0.97684]
[1779284206664,43.55,77052.81,0.0,-0.99492,1e-05,0.98321]
[1779284207664,43.55,77056.02,0.0,-0.99491,1e-05,0.9863]
[1779284209502,43.55,77056.02,0.0,-0.99491,1e-05,0.9863]
[1779284209522,43.55,77056.02,0.0,-0.99491,1e-05,0.9863]
[1779284213706,43.56,77043.14,0.0,-0.99496,0.0,0.97654]
[1779284214713,43.56,77043.15,0.0,-0.99496,0.0,0.97683]
[1779284215719,43.56,77055.85,0.0,-0.99489,1e-05,0.98825]
[1779284217141,43.56,77055.85,0.0,-0.99489,1e-05,0.98825]
[1779284217274,43.56,77055.85,0.0,-0.99489,1e-05,0.98825]
[1779284217309,43.56,77060.54,0.0,-0.99487,1e-05,0.99289]
[1779284217734,43.56,77056.57,0.0,-0.99489,1e-05,0.98938]
[1779284218775,43.57,77044.18,0.0,-0.99495,0.0,0.97875]
[1779284219776,43.57,77044.18,0.0,-0.99495,0.0,0.97875]
[1779284220023,43.57,77044.18,0.0,-0.99495,0.0,0.97875]
[1779284220130,43.57,77041.9,0.0,-0.99496,0.0,0.9773]
[1779284221777,43.57,77038.47,0.0,-0.99497,0.0,0.97458]
[1779284223818,43.58,77015.41,0.0,-0.99508,0.0,0.95522]
[1779284224809,43.58,77008.67,0.0,-0.99511,0.0,0.94977]
[1779284225817,43.58,76989.12,0.0,-0.99521,0.0,0.93355]
[1779284226823,43.58,76976.32,0.0,-0.99526,0.0,0.9232]
[1779284227830,43.58,76974.29,0.0,-0.99527,0.0,0.92188]
[1779284228837,43.59,76977.79,0.0,-0.99525,0.0,0.92517]
[1779284230851,43.59,76985.36,0.0,-0.99521,0.0,0.93224]
[1779284231858,43.59,76991.82,0.0,-0.99518,0.0,0.93803]
[1779284232865,43.6,76997.79,0.0,-0.99515,0.0,0.94343]
[1779284234879,43.6,76999.05,0.0,-0.99514,0.0,0.94517]
[1779284237908,43.61,76988.63,0.0,-0.99518,0.0,0.93735]
[1779284238911,43.61,76981.86,0.0,-0.99521,0.0,0.932]
[1779284239918,43.61,76981.47,0.0,-0.99521,0.0,0.93201]
[1779284240934,43.62,76967.32,0.0,-0.99528,0.0,0.92057]
[1779284241938,43.62,76962.01,0.0,-0.9953,0.0,0.91653]
[1779284242946,43.64,76968.97,0.0,-0.99525,0.0,0.92605]
[1779284243955,43.67,76973.59,0.0,-0.9952,0.0,0.93369]
[1779284244962,43.67,76971.05,0.0,-0.99521,0.0,0.93193]
[1779284249999,43.68,76955.31,0.0,-0.99528,0.0,0.92058]
[1779284252026,43.71,76932.86,0.0,-0.99536,0.0,0.90528]
[1779284253026,43.74,76922.56,0.0,-0.99539,0.0,0.90053]
[1779284254047,43.74,76922.56,0.0,-0.99539,0.0,0.90053]
[1779284254063,43.74,76917.48,0.0,-0.99541,0.0,0.8968]
[1779284255041,43.74,76903.84,0.0,-0.99547,0.0,0.88623]
[1779284257055,43.75,76918.78,0.0,-0.9954,0.0,0.89913]
[1779284258056,43.75,76918.78,0.0,-0.9954,0.0,0.89913]
[1779284258063,43.78,76927.32,0.0,-0.99533,0.0,0.91047]
[1779284259072,43.78,76941.38,0.0,-0.99527,0.0,0.92247]
[1779284260080,43.81,76942.3,0.0,-0.99524,0.0,0.92719]
[1779284261088,43.84,76942.63,0.0,-0.99522,0.0,0.93112]
[1779284262095,43.86,76946.83,0.0,-0.99517,0.0,0.93822]
[1779284264110,43.89,76950.06,0.0,-0.99514,0.0,0.9448]
[1779284269145,43.9,76955.2,0.0,-0.9951,0.0,0.95114]
[1779284273248,43.91,76956.67,0.0,-0.99509,0.0,0.95334]
[1779284273271,43.91,76956.67,0.0,-0.99509,0.0,0.95334]
[1779284274182,43.91,76965.79,0.0,-0.99504,0.0,0.96143]
[1779284275189,43.91,76976.08,0.0,-0.99499,0.0,0.97058]
[1779284276196,43.92,76979.66,0.0,-0.99497,0.0,0.97426]
[1779284277203,43.92,76986.82,0.0,-0.99493,0.0,0.98074]
[1779284278210,43.92,76988.27,0.0,-0.99492,0.0,0.98227]
[1779284279217,43.92,77004.03,0.0,-0.99484,1e-05,0.99634]
[1779284281232,43.93,76996.58,0.0,-0.99488,1e-05,0.99026]
[1779284282239,43.93,76990.01,0.0,-0.99491,0.0,0.98476]
[1779284284262,43.93,76989.81,0.0,-0.99491,0.0,0.9851]
[1779284286276,43.93,76997.3,0.0,-0.99487,1e-05,0.99217]
[1779284287284,43.94,77006.53,0.0,-0.99482,1e-05,1.00055]
[1779284288295,43.94,77010.21,0.0,-0.9948,1e-05,1.00403]
[1779284292320,43.94,77017.68,0.0,-0.99475,1e-05,1.01155]
[1779284293327,43.94,77010.62,0.0,-0.99479,1e-05,1.00548]
[1779284294334,43.95,76999.94,0.0,-0.99484,1e-05,0.99626]
[1779284295341,43.95,76993.27,0.0,-0.99487,1e-05,0.99064]
[1779284296348,43.95,76987.65,0.0,-0.9949,0.0,0.98597]
[1779284298362,43.95,76986.15,0.0,-0.99491,0.0,0.98518]
[1779284300371,43.95,76986.38,0.0,-0.9949,0.0,0.98564]
[1779284300529,43.95,76986.38,0.0,-0.9949,0.0,0.98564]
[1779284301384,43.96,76973.52,0.0,-0.99496,0.0,0.97499]
[1779284303400,43.96,76983.25,0.0,-0.99491,0.0,0.98399]
[1779284304406,43.96,76993.26,0.0,-0.99486,1e-05,0.99301]
[1779284305413,43.96,76987.56,0.0,-0.99489,1e-05,0.98827]
[1779284307427,43.97,76979.41,0.0,-0.99493,0.0,0.98167]
[1779284307945,43.97,76979.41,0.0,-0.99493,0.0,0.98167]
[1779284308023,43.97,76979.41,0.0,-0.99493,0.0,0.98167]
[1779284308434,43.97,76982.57,0.0,-0.99491,0.0,0.98468]
[1779284310679,43.97,76983.86,0.0,-0.9949,0.0,0.98607]
[1779284310449,43.97,76988.19,0.0,-0.99488,1e-05,0.99012]
[1779284310771,43.97,76988.19,0.0,-0.99488,1e-05,0.99012]
[1779284313261,43.98,76988.37,0.0,-0.99488,1e-05,0.98982]
[1779284313274,43.98,76988.37,0.0,-0.99488,1e-05,0.98982]
[1779284313469,43.98,76988.43,0.0,-0.99488,1e-05,0.99013]
[1779284314219,43.98,76988.43,0.0,-0.99488,1e-05,0.99013]
[1779284314269,43.98,76988.43,0.0,-0.99488,1e-05,0.99013]
[1779284316495,43.98,76983.79,0.0,-0.9949,0.0,0.98683]
[1779284317299,43.98,76983.79,0.0,-0.9949,0.0,0.98683]
[1779284317523,43.98,76983.79,0.0,-0.9949,0.0,0.98683]
[1779284317567,43.98,76986.92,0.0,-0.99488,1e-05,0.98982]
[1779284319518,43.99,76994.08,0.0,-0.99484,1e-05,0.99661]
[1779284320351,43.99,76994.08,0.0,-0.99484,1e-05,0.99661]
[1779284320524,43.99,76994.08,0.0,-0.99484,1e-05,0.99661]
[1779284320524,43.99,76999.5,0.0,-0.99481,1e-05,1.00163]
[1779284321532,43.99,77003.84,0.0,-0.99479,1e-05,1.0057]
[1779284323546,43.99,77005.54,0.0,-0.99478,1e-05,1.00765]
[1779284325560,44.0,77013.52,0.0,-0.99473,1e-05,1.01519]
[1779284326567,44.0,77012.21,0.0,-0.99474,1e-05,1.01422]
[1779284328741,44.0,77004.9,0.0,-0.99477,1e-05,1.00812]
[1779284330273,44.0,77002.31,0.0,-0.99478,1e-05,1.00603]
[1779284331602,44.01,76996.69,0.0,-0.99481,1e-05,1.00149]
[1779284332609,44.01,76998.99,0.0,-0.9948,1e-05,1.00376]
[1779284334270,44.01,77000.64,0.0,-0.99479,1e-05,1.00544]
[1779284334966,44.01,77001.83,0.0,-0.99478,1e-05,1.00672]
[1779284335018,44.01,77001.83,0.0,-0.99478,1e-05,1.00672]
[1779284335630,44.01,77006.06,0.0,-0.99476,1e-05,1.01069]
[1779284336637,44.01,77010.64,0.0,-0.99473,1e-05,1.01499]
[1779284337504,44.01,77010.64,0.0,-0.99473,1e-05,1.01499]
[1779284337521,44.01,77010.64,0.0,-0.99473,1e-05,1.01499]
[1779284341673,44.02,77000.55,0.0,-0.99478,1e-05,1.00701]
[1779284342678,44.02,76999.75,0.0,-0.99478,1e-05,1.00652]
[1779284343709,44.02,77004.83,0.0,-0.99475,1e-05,1.01125]
[1779284344698,44.02,77030.95,0.0,-0.99462,1e-05,1.03494]
[1779284345705,44.02,77030.99,0.0,-0.99462,1e-05,1.03515]
[1779284350742,44.03,77040.79,0.0,-0.99456,1e-05,1.04491]
[1779284351503,44.03,77040.79,0.0,-0.99456,1e-05,1.04491]
[1779284351520,44.03,77040.79,0.0,-0.99456,1e-05,1.04491]
[1779284351749,44.03,77042.59,0.0,-0.99455,1e-05,1.04671]
[1779284352758,44.03,77023.07,0.0,-0.99465,1e-05,1.02909]
[1779284353762,44.03,77016.68,0.0,-0.99468,1e-05,1.02351]
[1779284355777,44.03,77015.67,0.0,-0.99469,1e-05,1.02299]
[1779284357791,44.04,77000.72,0.0,-0.99476,1e-05,1.01001]
[1779284358798,44.04,77003.86,0.0,-0.99474,1e-05,1.01302]
[1779284360501,44.04,77002.82,0.0,-0.99475,1e-05,1.0123]
[1779284360521,44.04,77002.82,0.0,-0.99475,1e-05,1.0123]
[1779284360812,44.04,76998.15,0.0,-0.99477,1e-05,1.00836]
[1779284361819,44.04,76989.19,0.0,-0.99482,1e-05,1.00064]
[1779284362826,44.04,76987.07,0.0,-0.99482,1e-05,0.99901]
[1779284363770,44.04,76987.07,0.0,-0.99482,1e-05,0.99901]
[1779284364019,44.05,76987.62,0.0,-0.99482,1e-05,0.99973]
[1779284367860,44.05,76992.5,0.0,-0.99479,1e-05,1.00496]
[1779284371617,44.06,76994.48,0.0,-0.99478,1e-05,1.00715]
[1779284371667,44.06,76994.48,0.0,-0.99478,1e-05,1.00715]
[1779284371769,44.06,76994.48,0.0,-0.99478,1e-05,1.00715]
[1779284371765,44.06,76991.25,0.0,-0.9948,1e-05,1.00376]
[1779284374456,44.06,76992.31,0.0,-0.99479,1e-05,1.00492]
[1779284374520,44.06,76992.31,0.0,-0.99479,1e-05,1.00492]
[1779284374734,44.06,76992.31,0.0,-0.99479,1e-05,1.00492]
[1779284374769,44.06,76992.31,0.0,-0.99479,1e-05,1.00492]
[1779284374803,44.06,76998.34,0.0,-0.99476,1e-05,1.01069]
[1779284375917,44.06,77001.95,0.0,-0.99474,1e-05,1.01412]
[1779284379512,44.07,77011.34,0.0,-0.99468,1e-05,1.02331]
[1779284379946,44.07,77017.46,0.0,-0.99465,1e-05,1.02882]
[1779284380968,44.07,77011.11,0.0,-0.99468,1e-05,1.02327]
[1779284381971,44.07,76997.1,0.0,-0.99476,1e-05,1.01093]
[1779284382978,44.07,76993.79,0.0,-0.99477,1e-05,1.0082]
[1779284385067,44.07,76993.71,0.0,-0.99477,1e-05,1.00834]
[1779284385179,44.07,76993.71,0.0,-0.99477,1e-05,1.00834]
[1779284385269,44.07,76993.71,0.0,-0.99477,1e-05,1.00834]
[1779284385270,44.08,76995.69,0.0,-0.99476,1e-05,1.01052]
[1779284387670,44.08,76994.58,0.0,-0.99476,1e-05,1.00954]
[1779284387771,44.08,76994.58,0.0,-0.99476,1e-05,1.00954]
[1779284387769,44.08,76994.29,0.0,-0.99476,1e-05,1.0097]
[1779284389021,44.08,77005.09,0.0,-0.99471,1e-05,1.01954]
[1779284390028,44.08,77010.69,0.0,-0.99468,1e-05,1.02475]
[1779284391934,44.08,77008.38,0.0,-0.99469,1e-05,1.02286]
[1779284392020,44.08,77008.38,0.0,-0.99469,1e-05,1.02286]
[1779284392047,44.08,77008.38,0.0,-0.99469,1e-05,1.02286]
[1779284392271,44.08,77008.38,0.0,-0.99469,1e-05,1.02286]
[1779284392327,44.09,77007.38,0.0,-0.99469,1e-05,1.02233]
[1779284393049,44.09,77013.93,0.0,-0.99466,1e-05,1.02822]
[1779284394056,44.09,77008.66,0.0,-0.99468,1e-05,1.02365]
[1779284395063,44.09,77003.59,0.0,-0.99471,1e-05,1.01929]
[1779284395874,44.09,77003.59,0.0,-0.99471,1e-05,1.01929]
[1779284395923,44.09,77003.59,0.0,-0.99471,1e-05,1.01929]
[1779284396020,44.09,77003.59,0.0,-0.99471,1e-05,1.01929]
[1779284396070,44.09,77008.87,0.0,-0.99468,1e-05,1.02421]
[1779284398084,44.09,77017.87,0.0,-0.99463,1e-05,1.03269]
[1779284398970,44.09,77017.87,0.0,-0.99463,1e-05,1.03269]
[1779284399021,44.09,77017.87,0.0,-0.99463,1e-05,1.03269]
[1779284399030,44.09,77017.87,0.0,-0.99463,1e-05,1.03269]
[1779284399268,44.09,77017.87,0.0,-0.99463,1e-05,1.03269]
[1779284399339,44.09,77020.07,0.0,-0.99462,1e-05,1.03501]
[1779284405078,44.1,77019.79,0.0,-0.99462,1e-05,1.03524]
[1779284405092,44.1,77019.79,0.0,-0.99462,1e-05,1.03524]
[1779284405284,44.1,77019.79,0.0,-0.99462,1e-05,1.03524]
[1779284405358,44.1,77015.61,0.0,-0.99463,1e-05,1.03178]
[1779284406154,44.1,77001.27,0.0,-0.99471,1e-05,1.01905]
[1779284408169,44.1,76987.32,0.0,-0.99478,1e-05,1.00699]
[1779284410336,44.1,76985.49,0.0,-0.99479,1e-05,1.00556]
[1779284410421,44.1,76985.49,0.0,-0.99479,1e-05,1.00556]
[1779284410519,44.1,76985.49,0.0,-0.99479,1e-05,1.00556]
[1779284410522,44.11,76984.05,0.0,-0.99479,1e-05,1.00472]
[1779284411190,44.11,76987.83,0.0,-0.99477,1e-05,1.00807]
[1779284412196,44.11,76995.99,0.0,-0.99473,1e-05,1.01554]
[1779284414211,44.11,76991.21,0.0,-0.99475,1e-05,1.0117]
[1779284415218,44.11,76972.39,0.0,-0.99484,1e-05,0.99527]
[1779284416225,44.11,76963.17,0.0,-0.99489,0.0,0.98742]
[1779284417232,44.11,76962.77,0.0,-0.99489,0.0,0.9873]
[1779284418239,44.12,76964.97,0.0,-0.99488,1e-05,0.98946]
[1779284419369,44.12,76964.97,0.0,-0.99488,1e-05,0.98946]
[1779284420411,44.12,76965.56,0.0,-0.99487,1e-05,0.99047]
[1779284420489,44.12,76965.56,0.0,-0.99487,1e-05,0.99047]
[1779284420635,44.12,76965.56,0.0,-0.99487,1e-05,0.99047]
[1779284420668,44.12,76964.52,0.0,-0.99488,1e-05,0.98981]
[1779284423480,44.13,76960.78,0.0,-0.99489,0.0,0.98728]
[1779284424281,44.13,76971.09,0.0,-0.99484,1e-05,0.9963]
[1779284426295,44.13,76967.64,0.0,-0.99485,1e-05,0.99375]
[1779284427301,44.13,76962.42,0.0,-0.99488,0.0,0.98942]
[1779284428540,44.13,76962.42,0.0,-0.99488,0.0,0.98942]
[1779284428770,44.13,76962.42,0.0,-0.99488,0.0,0.98942]
[1779284428886,44.13,76962.42,0.0,-0.99488,0.0,0.98942]
[1779284428867,44.13,76961.71,0.0,-0.99488,0.0,0.98928]
[1779284429019,44.13,76961.71,0.0,-0.99488,0.0,0.98928]
[1779284431330,44.14,76948.71,0.0,-0.99495,0.0,0.97753]
[1779284433827,44.14,76946.79,0.0,-0.99495,0.0,0.97665]
[1779284436185,44.15,76946.02,0.0,-0.99495,0.0,0.97652]
[1779284436270,44.15,76946.02,0.0,-0.99495,0.0,0.97652]
[1779284436365,44.15,76952.06,0.0,-0.99492,0.0,0.98174]
[1779284437372,44.15,76960.33,0.0,-0.99488,0.0,0.98947]
[1779284438379,44.15,76956.12,0.0,-0.9949,0.0,0.98605]
[1779284439386,44.15,76960.64,0.0,-0.99487,1e-05,0.99024]
[1779284440393,44.15,76963.42,0.0,-0.99486,1e-05,0.99291]
[1779284441400,44.15,76979.2,0.0,-0.99478,1e-05,1.00679]
[1779284442407,44.16,77000.7,0.0,-0.99466,1e-05,1.02643]
[1779284443414,44.16,76997.95,0.0,-0.99468,1e-05,1.02413]
[1779284444421,44.16,76991.95,0.0,-0.99471,1e-05,1.01876]
[1779284447441,44.16,76995.19,0.0,-0.99469,1e-05,1.02223]
[1779284451127,44.17,76994.13,0.0,-0.99469,1e-05,1.02183]
[1779284451268,44.17,76994.13,0.0,-0.99469,1e-05,1.02183]
[1779284454403,44.17,76995.14,0.0,-0.99468,1e-05,1.02329]
[1779284454520,44.17,76995.14,0.0,-0.99468,1e-05,1.02329]
[1779284454621,44.17,76995.25,0.0,-0.99468,1e-05,1.02357]
[1779284458489,44.17,76996.79,0.0,-0.99467,1e-05,1.02549]
[1779284458523,44.17,76996.79,0.0,-0.99467,1e-05,1.02549]
[1779284458614,44.17,76996.79,0.0,-0.99467,1e-05,1.02549]
[1779284458773,44.17,76996.79,0.0,-0.99467,1e-05,1.02549]
[1779284458864,44.18,76996.0,0.0,-0.99467,1e-05,1.02496]
[1779284460534,44.18,77001.86,0.0,-0.99464,1e-05,1.03058]
[1779284461541,44.18,77024.04,0.0,-0.99452,1e-05,1.05091]
[1779284462548,44.18,77033.34,0.0,-0.99447,1e-05,1.0596]
[1779284463555,44.18,77042.74,0.0,-0.99442,1e-05,1.06841]
[1779284464562,44.18,77035.06,0.0,-0.99446,1e-05,1.06139]
[1779284465569,44.18,77031.12,0.0,-0.99448,1e-05,1.05786]
[1779284467584,44.18,77037.24,0.0,-0.99445,1e-05,1.06374]
[1779284468590,44.18,77043.02,0.0,-0.99442,1e-05,1.0692]
[1779284469597,44.18,77047.0,0.0,-0.99439,1e-05,1.073]
[1779284470604,44.18,77052.87,0.0,-0.99436,1e-05,1.07857]
[1779284472618,44.19,77034.61,0.0,-0.99446,1e-05,1.06173]
[1779284473625,44.19,77040.26,0.0,-0.99443,1e-05,1.06707]
[1779284475640,44.19,77045.38,0.0,-0.9944,1e-05,1.07203]
[1779284476648,44.19,77044.52,0.0,-0.9944,1e-05,1.07131]
[1779284478755,44.19,77043.42,0.0,-0.99441,1e-05,1.07038]
[1779284478770,44.19,77043.42,0.0,-0.99441,1e-05,1.07038]
[1779284478805,44.19,77043.42,0.0,-0.99441,1e-05,1.07038]
[1779284478817,44.19,77042.76,0.0,-0.99441,1e-05,1.06985]
[1779284479019,44.19,77042.76,0.0,-0.99441,1e-05,1.06985]
[1779284482603,44.19,77042.25,0.0,-0.99441,1e-05,1.06964]
[1779284482690,44.19,77032.17,0.0,-0.99447,1e-05,1.06039]
[1779284483697,44.19,77021.42,0.0,-0.99452,1e-05,1.05061]
[1779284484705,44.19,77012.1,0.0,-0.99457,1e-05,1.04223]
[1779284485713,44.19,77014.19,0.0,-0.99456,1e-05,1.04427]
[1779284486719,44.19,77023.02,0.0,-0.99451,1e-05,1.05249]
[1779284487726,44.2,77023.26,0.0,-0.99451,1e-05,1.05283]
[1779284488826,44.2,77023.26,0.0,-0.99451,1e-05,1.05283]
[1779284489018,44.2,77023.06,0.0,-0.99451,1e-05,1.05277]
[1779284490747,44.2,77019.17,0.0,-0.99453,1e-05,1.04945]
[1779284491753,44.2,77002.13,0.0,-0.99462,1e-05,1.03309]
[1779284492761,44.2,76994.6,0.0,-0.99466,1e-05,1.02647]
[1779284493768,44.2,76986.8,0.0,-0.9947,1e-05,1.01966]
[1779284494774,44.2,76974.93,0.0,-0.99476,1e-05,1.00928]
[1779284495792,44.2,76959.09,0.0,-0.99484,1e-05,0.99553]
[1779284496799,44.21,76946.66,0.0,-0.9949,0.0,0.98493]
[1779284497806,44.21,76942.64,0.0,-0.99492,0.0,0.98169]
[1779284498813,44.21,76951.27,0.0,-0.99488,0.0,0.98945]
[1779284499820,44.21,76954.18,0.0,-0.99486,1e-05,0.99223]
[1779284502841,44.21,76959.45,0.0,-0.99483,1e-05,0.99756]
[1779284503847,44.22,76958.55,0.0,-0.99483,1e-05,0.997]
[1779284504875,44.22,76945.16,0.0,-0.9949,0.0,0.98554]
[1779284505867,44.22,76930.06,0.0,-0.99497,0.0,0.97251]
[1779284506875,44.22,76932.42,0.0,-0.99496,0.0,0.97454]
[1779284507904,44.22,76936.96,0.0,-0.99494,0.0,0.97845]
[1779284508900,44.22,76949.23,0.0,-0.99488,0.0,0.98908]
[1779284509908,44.22,76937.37,0.0,-0.99494,0.0,0.9788]
[1779284510915,44.22,76932.39,0.0,-0.99496,0.0,0.97451]
[1779284512929,44.22,76935.94,0.0,-0.99494,0.0,0.97757]
[1779284514945,44.22,76932.58,0.0,-0.99496,0.0,0.97467]
[1779284516959,44.22,76928.52,0.0,-0.99498,0.0,0.97119]
[1779284518973,44.22,76931.55,0.0,-0.99497,0.0,0.97379]
[1779284519981,44.22,76944.55,0.0,-0.9949,0.0,0.98501]
[1779284520988,44.22,76950.35,0.0,-0.99487,0.0,0.99006]
[1779284521995,44.22,76954.69,0.0,-0.99485,1e-05,0.99385]
[1779284524026,44.22,76960.21,0.0,-0.99482,1e-05,0.99868]
[1779284526022,44.22,76951.93,0.0,-0.99486,1e-05,0.99144]
[1779284527273,44.22,76951.93,0.0,-0.99486,1e-05,0.99144]
[1779284527332,44.22,76951.93,0.0,-0.99486,1e-05,0.99144]
[1779284527520,44.22,76951.93,0.0,-0.99486,1e-05,0.99144]
[1779284527605,44.22,76945.53,0.0,-0.9949,0.0,0.98587]
[1779284529045,44.22,76948.93,0.0,-0.99488,0.0,0.98882]
[1779284530053,44.22,76956.95,0.0,-0.99484,1e-05,0.99582]
[1779284531127,44.22,76974.12,0.0,-0.99475,1e-05,1.01096]
[1779284532069,44.22,76984.16,0.0,-0.9947,1e-05,1.01989]
[1779284533076,44.22,76987.86,0.0,-0.99468,1e-05,1.0232]
[1779284534082,44.22,76984.99,0.0,-0.9947,1e-05,1.02063]
[1779284535090,44.22,76979.47,0.0,-0.99472,1e-05,1.01571]
[1779284536097,44.22,76968.82,0.0,-0.99478,1e-05,1.00626]
[1779284537104,44.22,76967.64,0.0,-0.99478,1e-05,1.00522]
[1779284538863,44.22,76967.64,0.0,-0.99478,1e-05,1.00522]
[1779284539019,44.22,76967.64,0.0,-0.99478,1e-05,1.00522]
[1779284538964,44.22,76977.37,0.0,-0.99474,1e-05,1.01384]
[1779284540746,44.22,76979.73,0.0,-0.99472,1e-05,1.01594]
[1779284540769,44.22,76979.73,0.0,-0.99472,1e-05,1.01594]
[1779284540777,44.22,76979.73,0.0,-0.99472,1e-05,1.01594]
[1779284542139,44.22,76987.74,0.0,-0.99468,1e-05,1.02309]
[1779284544121,44.22,76989.24,0.0,-0.99467,1e-05,1.02444]
[1779284544271,44.22,76989.24,0.0,-0.99467,1e-05,1.02444]
[1779284544336,44.22,76986.0,0.0,-0.99469,1e-05,1.02154]
[1779284545160,44.22,76982.07,0.0,-0.99471,1e-05,1.01803]
[1779284546167,44.22,76975.93,0.0,-0.99474,1e-05,1.01256]
[1779284547174,44.22,76964.91,0.0,-0.9948,1e-05,1.00281]
[1779284548181,44.22,76966.48,0.0,-0.99479,1e-05,1.0042]
[1779284549692,44.22,76966.48,0.0,-0.99479,1e-05,1.0042]
[1779284549694,44.22,76966.48,0.0,-0.99479,1e-05,1.0042]
[1779284549769,44.22,76966.48,0.0,-0.99479,1e-05,1.0042]
[1779284549871,44.22,76968.93,0.0,-0.99478,1e-05,1.00636]
[1779284551202,44.22,76964.6,0.0,-0.99481,1e-05,1.00158]
[1779284553016,44.22,76964.6,0.0,-0.99481,1e-05,1.00158]
[1779284553019,44.22,76964.6,0.0,-0.99481,1e-05,1.00158]
[1779284552209,44.22,76954.58,0.0,-0.99486,1e-05,0.99279]
[1779284553269,44.22,76954.58,0.0,-0.99486,1e-05,0.99279]
[1779284553330,44.22,76957.79,0.0,-0.99484,1e-05,0.9956]
[1779284555231,44.22,76962.89,0.0,-0.99481,1e-05,1.00007]
[1779284556710,44.22,76962.89,0.0,-0.99481,1e-05,1.00007]
[1779284556713,44.22,76962.89,0.0,-0.99481,1e-05,1.00007]
[1779284556768,44.22,76962.89,0.0,-0.99481,1e-05,1.00007]
[1779284556788,44.22,76967.66,0.0,-0.99479,1e-05,1.00427]
[1779284557245,44.22,76964.77,0.0,-0.9948,1e-05,1.00173]
[1779284558991,44.22,76964.77,0.0,-0.9948,1e-05,1.00173]
[1779284559019,44.22,76964.77,0.0,-0.9948,1e-05,1.00173]
[1779284559038,44.22,76964.77,0.0,-0.9948,1e-05,1.00173]
[1779284558253,44.22,76968.85,0.0,-0.99478,1e-05,1.00532]
[1779284559270,44.22,76968.85,0.0,-0.99478,1e-05,1.00532]
[1779284559323,44.22,76966.89,0.0,-0.99479,1e-05,1.00359]
[1779284560267,44.22,76971.17,0.0,-0.99477,1e-05,1.00737]
[1779284561798,44.22,76971.17,0.0,-0.99477,1e-05,1.00737]
[1779284562020,44.22,76971.17,0.0,-0.99477,1e-05,1.00737]
[1779284562024,44.22,76967.64,0.0,-0.99479,1e-05,1.00425]
[1779284564986,44.22,76968.57,0.0,-0.99479,1e-05,1.00508]
[1779284565023,44.22,76968.57,0.0,-0.99479,1e-05,1.00508]
[1779284564987,44.22,76967.06,0.0,-0.99479,1e-05,1.00374]
[1779284565302,44.22,76959.4,0.0,-0.99483,1e-05,0.99701]
[1779284566309,44.22,76960.13,0.0,-0.99483,1e-05,0.99765]
[1779284570920,44.22,76960.99,0.0,-0.99482,1e-05,0.9984]
[1779284570996,44.22,76960.99,0.0,-0.99482,1e-05,0.9984]
[1779284571019,44.22,76960.99,0.0,-0.99482,1e-05,0.9984]
[1779284571021,44.22,76963.95,0.0,-0.99481,1e-05,1.001]
[1779284572756,44.22,76966.03,0.0,-0.9948,1e-05,1.00284]
[1779284572771,44.22,76966.03,0.0,-0.9948,1e-05,1.00284]
[1779284572831,44.22,76968.57,0.0,-0.99479,1e-05,1.00508]
[1779284575387,44.22,76969.94,0.0,-0.99478,1e-05,1.00628]
[1779284575529,44.22,76969.94,0.0,-0.99478,1e-05,1.00628]
[1779284575542,44.22,76960.02,0.0,-0.99483,1e-05,0.99755]
[1779284576379,44.22,76949.66,0.0,-0.99488,0.0,0.9885]
[1779284577386,44.22,76948.91,0.0,-0.99488,0.0,0.98785]
[1779284578393,44.22,76950.16,0.0,-0.99488,0.0,0.98894]
[1779284579439,44.22,76950.16,0.0,-0.99488,0.0,0.98894]
[1779284579519,44.22,76950.16,0.0,-0.99488,0.0,0.98894]
[1779284581414,44.22,76940.98,0.0,-0.99492,0.0,0.98097]
[1779284583056,44.22,76940.98,0.0,-0.99492,0.0,0.98097]
[1779284583090,44.22,76937.09,0.0,-0.99494,0.0,0.97761]
[1779284583269,44.22,76937.09,0.0,-0.99494,0.0,0.97761]
[1779284583428,44.22,76933.53,0.0,-0.99496,0.0,0.97455]
[1779284584783,44.22,76930.91,0.0,-0.99497,0.0,0.97229]
[1779284585620,44.22,76930.91,0.0,-0.99497,0.0,0.97229]
[1779284585769,44.22,76930.91,0.0,-0.99497,0.0,0.97229]
[1779284585833,44.22,76932.23,0.0,-0.99497,0.0,0.97343]
[1779284588091,44.22,76932.0,0.0,-0.99497,0.0,0.97323]
[1779284588272,44.22,76933.35,0.0,-0.99496,0.0,0.97439]
[1779284589483,44.22,76937.5,0.0,-0.99494,0.0,0.97796]
[1779284590487,44.22,76945.95,0.0,-0.9949,0.0,0.98528]
[1779284591558,44.22,76945.95,0.0,-0.9949,0.0,0.98528]
[1779284591770,44.22,76945.95,0.0,-0.9949,0.0,0.98528]
[1779284591774,44.22,76945.95,0.0,-0.9949,0.0,0.98528]
[1779284592019,44.22,76945.95,0.0,-0.9949,0.0,0.98528]
[1779284591825,44.22,76943.42,0.0,-0.99491,0.0,0.98308]
[1779284592809,44.22,76946.32,0.0,-0.9949,0.0,0.9856]
[1779284593508,44.22,76953.14,0.0,-0.99486,1e-05,0.99153]
[1779284594712,44.22,76953.14,0.0,-0.99486,1e-05,0.99153]
[1779284594773,44.22,76953.14,0.0,-0.99486,1e-05,0.99153]
[1779284595099,44.22,76953.14,0.0,-0.99486,1e-05,0.99153]
[1779284594810,44.22,76951.24,0.0,-0.99487,0.0,0.98988]
[1779284595270,44.22,76951.24,0.0,-0.99487,0.0,0.98988]
[1779284595522,44.22,76951.71,0.0,-0.99487,0.0,0.99029]
[1779284596529,44.22,76947.69,0.0,-0.99489,0.0,0.98679]
[1779284597719,44.22,76947.69,0.0,-0.99489,0.0,0.98679]
[1779284597770,44.22,76947.69,0.0,-0.99489,0.0,0.98679]
[1779284600072,44.22,76947.11,0.0,-0.99489,0.0,0.98628]
[1779284599554,44.22,76944.63,0.0,-0.99491,0.0,0.98413]
[1779284600270,44.22,76944.63,0.0,-0.99491,0.0,0.98413]
[1779284604055,44.22,76944.2,0.0,-0.99491,0.0,0.98376]
[1779284604109,44.22,76943.98,0.0,-0.99491,0.0,0.98357]
[1779284604269,44.22,76943.98,0.0,-0.99491,0.0,0.98357]
[1779284606411,44.22,76942.54,0.0,-0.99492,0.0,0.98232]
[1779284606519,44.22,76942.54,0.0,-0.99492,0.0,0.98232]
[1779284606898,44.22,76928.18,0.0,-0.99499,0.0,0.96995]
[1779284607627,44.22,76927.48,0.0,-0.99499,0.0,0.96935]
[1779284610648,44.22,76930.76,0.0,-0.99497,0.0,0.97217]
[1779284611730,44.22,76930.76,0.0,-0.99497,0.0,0.97217]
[1779284611770,44.22,76930.76,0.0,-0.99497,0.0,0.97217]
[1779284611829,44.22,76930.76,0.0,-0.99497,0.0,0.97217]
[1779284612024,44.22,76930.76,0.0,-0.99497,0.0,0.97217]
[1779284611832,44.22,76928.67,0.0,-0.99499,0.0,0.96943]
[1779284612663,44.22,76931.31,0.0,-0.99498,0.0,0.97169]
[1779284615734,44.22,76933.48,0.0,-0.99497,0.0,0.97356]
[1779284615769,44.22,76933.48,0.0,-0.99497,0.0,0.97356]
[1779284615775,44.22,76936.29,0.0,-0.99495,0.0,0.97597]
[1779284617037,44.22,76936.29,0.0,-0.99495,0.0,0.97597]
[1779284616691,44.22,76939.24,0.0,-0.99494,0.0,0.97852]
[1779284617269,44.22,76939.24,0.0,-0.99494,0.0,0.97852]
[1779284617698,44.22,76945.84,0.0,-0.9949,0.0,0.98423]
[1779284618273,44.22,76945.84,0.0,-0.9949,0.0,0.98423]
[1779284618522,44.22,76945.84,0.0,-0.9949,0.0,0.98423]
[1779284619712,44.22,76942.12,0.0,-0.99492,0.0,0.98101]
[1779284621727,44.22,76939.49,0.0,-0.99494,0.0,0.97873]
[1779284622436,44.22,76939.49,0.0,-0.99494,0.0,0.97873]
[1779284622521,44.22,76939.49,0.0,-0.99494,0.0,0.97873]
[1779284622647,44.22,76939.49,0.0,-0.99494,0.0,0.97873]
[1779284622770,44.22,76939.49,0.0,-0.99494,0.0,0.97873]
[1779284622871,44.22,76934.08,0.0,-0.99496,0.0,0.97407]
[1779284623741,44.22,76928.12,0.0,-0.99499,0.0,0.96896]
[1779284625754,44.22,76926.48,0.0,-0.995,0.0,0.96756]
[1779284627184,44.22,76927.83,0.0,-0.99499,0.0,0.96871]
[1779284627269,44.22,76927.83,0.0,-0.99499,0.0,0.96871]
[1779284629783,44.22,76931.38,0.0,-0.99498,0.0,0.97175]
[1779284630408,44.22,76931.38,0.0,-0.99498,0.0,0.97175]
[1779284630523,44.22,76931.38,0.0,-0.99498,0.0,0.97175]
[1779284630789,44.22,76931.85,0.0,-0.99497,0.0,0.97216]
[1779284631707,44.22,76931.85,0.0,-0.99497,0.0,0.97216]
[1779284631769,44.22,76931.85,0.0,-0.99497,0.0,0.97216]
[1779284631797,44.22,76936.26,0.0,-0.99495,0.0,0.97595]
[1779284633812,44.22,76938.86,0.0,-0.99494,0.0,0.97819]
[1779284636832,44.22,76941.03,0.0,-0.99493,0.0,0.98006]
[1779284637795,44.22,76941.03,0.0,-0.99493,0.0,0.98006]
[1779284638019,44.22,76941.03,0.0,-0.99493,0.0,0.98006]
[1779284638123,44.22,76941.03,0.0,-0.99493,0.0,0.98006]
[1779284638120,44.22,76938.15,0.0,-0.99494,0.0,0.97758]
[1779284638269,44.22,76938.15,0.0,-0.99494,0.0,0.97758]
[1779284638853,44.22,76937.35,0.0,-0.99495,0.0,0.97689]
[1779284642568,44.22,76938.06,0.0,-0.99494,0.0,0.9775]
[1779284642769,44.22,76938.06,0.0,-0.99494,0.0,0.9775]
[1779284646514,44.22,76940.21,0.0,-0.99493,0.0,0.97935]
[1779284646542,44.22,76940.21,0.0,-0.99493,0.0,0.97935]
[1779284646673,44.22,76940.21,0.0,-0.99493,0.0,0.97935]
[1779284646769,44.22,76940.21,0.0,-0.99493,0.0,0.97935]
[1779284646909,44.22,76944.7,0.0,-0.99491,0.0,0.98324]
[1779284649929,44.22,76946.26,0.0,-0.9949,0.0,0.98459]
[1779284650922,44.22,76946.26,0.0,-0.9949,0.0,0.98459]
[1779284651019,44.22,76946.26,0.0,-0.9949,0.0,0.98459]
[1779284651121,44.22,76949.99,0.0,-0.99488,0.0,0.98783]
[1779284651275,44.22,76949.99,0.0,-0.99488,0.0,0.98783]
[1779284651944,44.22,76950.25,0.0,-0.99488,0.0,0.98806]
[1779284653957,44.22,76945.12,0.0,-0.99491,0.0,0.9836]
[1779284654326,44.22,76945.12,0.0,-0.99491,0.0,0.9836]
[1779284654519,44.22,76945.12,0.0,-0.99491,0.0,0.9836]
[1779284654965,44.22,76944.48,0.0,-0.99491,0.0,0.98305]
[1779284657986,44.22,76941.98,0.0,-0.99492,0.0,0.98088]
[1779284658993,44.22,76936.8,0.0,-0.99495,0.0,0.97641]
[1779284660849,44.22,76937.87,0.0,-0.99494,0.0,0.97734]
[1779284661034,44.22,76937.87,0.0,-0.99494,0.0,0.97734]
[1779284661082,44.22,76936.06,0.0,-0.99495,0.0,0.97578]
[1779284662013,44.22,76928.86,0.0,-0.99499,0.0,0.96959]
[1779284663020,44.22,76927.46,0.0,-0.99499,0.0,0.96839]
[1779284664028,44.22,76932.01,0.0,-0.99497,0.0,0.97229]
[1779284665151,44.22,76939.52,0.0,-0.99494,0.0,0.97876]
[1779284666043,44.22,76945.89,0.0,-0.9949,0.0,0.98427]
[1779284667141,44.22,76945.89,0.0,-0.9949,0.0,0.98427]
[1779284667050,44.22,76950.91,0.0,-0.99488,0.0,0.98863]
[1779284668068,44.22,76954.96,0.0,-0.99486,1e-05,0.99216]
[1779284669076,44.22,76971.97,0.0,-0.99477,1e-05,1.00711]
[1779284670081,44.22,76977.84,0.0,-0.99474,1e-05,1.01231]
[1779284670856,44.22,76977.84,0.0,-0.99474,1e-05,1.01231]
[1779284671089,44.22,76975.11,0.0,-0.99476,1e-05,1.00892]
[1779284673103,44.22,76970.95,0.0,-0.99478,1e-05,1.00524]
[1779284676124,44.22,76975.52,0.0,-0.99476,1e-05,1.00928]
[1779284679021,44.22,76976.78,0.0,-0.99475,1e-05,1.0104]
[1779284680152,44.22,76983.47,0.0,-0.99472,1e-05,1.01634]
[1779284681274,44.22,76982.63,0.0,-0.99472,1e-05,1.0156]
[1779284681527,44.22,76982.63,0.0,-0.99472,1e-05,1.0156]
[1779284682166,44.22,76981.36,0.0,-0.99473,1e-05,1.01447]
[1779284683150,44.22,76981.36,0.0,-0.99473,1e-05,1.01447]
[1779284683269,44.22,76981.44,0.0,-0.99473,1e-05,1.01454]
[1779284685187,44.22,76985.02,0.0,-0.99471,1e-05,1.01773]
[1779284687201,44.22,76982.38,0.0,-0.99472,1e-05,1.01537]
[1779284687336,44.22,76982.38,0.0,-0.99472,1e-05,1.01537]
[1779284687518,44.22,76982.38,0.0,-0.99472,1e-05,1.01537]
[1779284687620,44.22,76982.38,0.0,-0.99472,1e-05,1.01537]
[1779284689397,44.22,76982.54,0.0,-0.99472,1e-05,1.01552]
[1779284689498,44.22,76975.94,0.0,-0.99476,1e-05,1.00965]
[1779284690222,44.22,76973.07,0.0,-0.99477,1e-05,1.00711]
[1779284691761,44.22,76973.07,0.0,-0.99477,1e-05,1.00711]
[1779284691920,44.22,76993.88,0.0,-0.99467,1e-05,1.02566]
[1779284692316,44.22,77028.14,0.0,-0.99449,1e-05,1.0568]
[1779284693276,44.22,77030.2,0.0,-0.99447,1e-05,1.0587]
[1779284695025,44.22,77030.2,0.0,-0.99447,1e-05,1.0587]
[1779284695120,44.22,77028.12,0.0,-0.99449,1e-05,1.05679]
[1779284696297,44.22,77022.57,0.0,-0.99452,1e-05,1.05169]
[1779284699892,44.22,77022.67,0.0,-0.99451,1e-05,1.05178]
[1779284700052,44.22,77022.67,0.0,-0.99451,1e-05,1.05178]
[1779284700325,44.22,77020.31,0.0,-0.99453,1e-05,1.04962]
[1779284701332,44.22,77027.26,0.0,-0.99449,1e-05,1.05612]
[1779284702341,44.22,77031.78,0.0,-0.99446,1e-05,1.06039]
[1779284703348,44.22,77037.65,0.0,-0.99443,1e-05,1.06592]
[1779284705749,44.22,77027.49,0.0,-0.99449,1e-05,1.05671]
[1779284707376,44.22,77033.08,0.0,-0.99446,1e-05,1.06197]
[1779284708383,44.22,77037.82,0.0,-0.99443,1e-05,1.06645]
[1779284709390,44.22,77041.53,0.0,-0.99441,1e-05,1.06998]
[1779284710397,44.22,77035.31,0.0,-0.99444,1e-05,1.06429]
[1779284711406,44.22,77049.05,0.0,-0.99437,1e-05,1.07716]
[1779284712413,44.22,77044.19,0.0,-0.99439,1e-05,1.07269]
[1779284714427,44.23,77061.77,0.0,-0.9943,1e-05,1.08932]
[1779284715434,44.23,77065.35,0.0,-0.99428,1e-05,1.09274]
[1779284716441,44.23,77054.76,0.0,-0.99433,1e-05,1.08279]
[1779284717448,44.23,77050.72,0.0,-0.99436,1e-05,1.07905]
[1779284718455,44.23,77058.69,0.0,-0.99431,1e-05,1.0866]
[1779284719462,44.23,77062.92,0.0,-0.99429,1e-05,1.09064]
[1779284720658,44.23,77070.98,0.0,-0.99424,1e-05,1.09832]
[1779284722494,44.23,77062.64,0.0,-0.99429,1e-05,1.09047]
[1779284723500,44.23,77063.73,0.0,-0.99428,1e-05,1.09154]
[1779284724854,44.23,77063.73,0.0,-0.99428,1e-05,1.09154]
[1779284725022,44.23,77063.73,0.0,-0.99428,1e-05,1.09154]
[1779284725070,44.23,77065.37,0.0,-0.99427,1e-05,1.09316]
[1779284725518,44.23,77068.57,0.0,-0.99426,1e-05,1.09619]
[1779284726525,44.23,77075.89,0.0,-0.99422,1e-05,1.10319]
[1779284728341,44.23,77076.56,0.0,-0.99421,1e-05,1.10385]
[1779284728523,44.23,77076.56,0.0,-0.99421,1e-05,1.10385]
[1779284728539,44.23,77078.2,0.0,-0.9942,1e-05,1.10543]
[1779284729493,44.23,77078.2,0.0,-0.9942,1e-05,1.10543]
[1779284729519,44.23,77078.2,0.0,-0.9942,1e-05,1.10543]
[1779284729546,44.23,77076.38,0.0,-0.99421,1e-05,1.10371]
[1779284733575,44.23,77072.78,0.0,-0.99424,1e-05,1.09929]
[1779284734583,44.23,77077.37,0.0,-0.99421,1e-05,1.10367]
[1779284736135,44.23,77077.37,0.0,-0.99421,1e-05,1.10367]
[1779284736272,44.23,77077.37,0.0,-0.99421,1e-05,1.10367]
[1779284737604,44.23,77073.17,0.0,-0.99424,1e-05,1.09971]
[1779284739214,44.23,77073.17,0.0,-0.99424,1e-05,1.09971]
[1779284739269,44.23,77073.17,0.0,-0.99424,1e-05,1.09971]
[1779284738611,44.23,77068.01,0.0,-0.99426,1e-05,1.09482]
[1779284739618,44.23,77065.2,0.0,-0.99428,1e-05,1.09218]
[1779284740625,44.23,77069.87,0.0,-0.99425,1e-05,1.09664]
[1779284741632,44.23,77074.1,0.0,-0.99423,1e-05,1.10069]
[1779284742639,44.23,77079.06,0.0,-0.9942,1e-05,1.10545]
[1779284743519,44.23,77079.06,0.0,-0.9942,1e-05,1.10545]
[1779284743772,44.23,77079.06,0.0,-0.9942,1e-05,1.10545]
[1779284743859,44.23,77079.41,0.0,-0.9942,1e-05,1.10581]
[1779284747234,44.23,77079.89,0.0,-0.9942,1e-05,1.10628]
[1779284747268,44.23,77079.89,0.0,-0.9942,1e-05,1.10628]
[1779284747254,44.23,77079.07,0.0,-0.9942,1e-05,1.10552]
[1779284747673,44.23,77074.65,0.0,-0.99423,1e-05,1.1013]
[1779284750047,44.23,77076.3,0.0,-0.99422,1e-05,1.10289]
[1779284750273,44.23,77076.3,0.0,-0.99422,1e-05,1.10289]
[1779284750695,44.23,77078.81,0.0,-0.9942,1e-05,1.10533]
[1779284751702,44.23,77082.98,0.0,-0.99418,1e-05,1.10934]
[1779284753719,44.23,77080.47,0.0,-0.99419,1e-05,1.10696]
[1779284754347,44.23,77080.47,0.0,-0.99419,1e-05,1.10696]
[1779284754519,44.23,77080.47,0.0,-0.99419,1e-05,1.10696]
[1779284754725,44.23,77077.46,0.0,-0.99421,1e-05,1.10411]
[1779284755732,44.23,77075.5,0.0,-0.99422,1e-05,1.10226]
[1779284756625,44.23,77075.5,0.0,-0.99422,1e-05,1.10226]
[1779284756773,44.23,77075.5,0.0,-0.99422,1e-05,1.10226]
[1779284757746,44.23,77070.38,0.0,-0.99425,1e-05,1.09742]
[1779284759714,44.23,77069.89,0.0,-0.99425,1e-05,1.09701]
[1779284759770,44.23,77069.89,0.0,-0.99425,1e-05,1.09701]
[1779284760248,44.23,77069.89,0.0,-0.99425,1e-05,1.09701]
[1779284760272,44.23,77069.89,0.0,-0.99425,1e-05,1.09701]
[1779284759870,44.23,77068.87,0.0,-0.99426,1e-05,1.09608]
[1779284761774,44.23,77065.35,0.0,-0.99428,1e-05,1.09282]
[1779284762781,44.23,77072.58,0.0,-0.99424,1e-05,1.09973]
[1779284763788,44.23,77072.82,0.0,-0.99423,1e-05,1.09998]
[1779284764863,44.23,77072.82,0.0,-0.99423,1e-05,1.09998]
[1779284765020,44.23,77072.82,0.0,-0.99423,1e-05,1.09998]
[1779284765115,44.23,77069.4,0.0,-0.99425,1e-05,1.09676]
[1779284768826,44.23,77071.65,0.0,-0.99424,1e-05,1.09904]
[1779284769833,44.23,77077.78,0.0,-0.99421,1e-05,1.10491]
[1779284770840,44.23,77081.82,0.0,-0.99418,1e-05,1.10879]
[1779284772312,44.23,77081.82,0.0,-0.99418,1e-05,1.10879]
[1779284772521,44.23,77080.77,0.0,-0.99419,1e-05,1.10779]
[1779284773863,44.23,77083.86,0.0,-0.99417,1e-05,1.11078]
[1779284776959,44.23,77082.46,0.0,-0.99418,1e-05,1.10946]
[1779284777019,44.23,77082.46,0.0,-0.99418,1e-05,1.10946]
[1779284777757,44.23,77081.36,0.0,-0.99418,1e-05,1.10841]
[1779284777772,44.23,77081.36,0.0,-0.99418,1e-05,1.10841]
[1779284777893,44.23,77079.92,0.0,-0.99419,1e-05,1.10705]
[1779284778900,44.23,77083.08,0.0,-0.99418,1e-05,1.11009]
[1779284779907,44.23,77081.11,0.0,-0.99419,1e-05,1.10822]
[1779284781404,44.24,77081.21,0.0,-0.99419,1e-05,1.10833]
[1779284781497,44.24,77081.21,0.0,-0.99419,1e-05,1.10833]
[1779284786956,44.24,77082.38,0.0,-0.99418,1e-05,1.10956]
[1779284788970,44.24,77084.49,0.0,-0.99417,1e-05,1.11162]
[1779284791993,44.24,77076.57,0.0,-0.99422,1e-05,1.10305]
[1779284793020,44.24,77076.57,0.0,-0.99422,1e-05,1.10305]
[1779284793109,44.24,77071.58,0.0,-0.99424,1e-05,1.09833]
[1779284794007,44.24,77079.34,0.0,-0.9942,1e-05,1.10573]
[1779284795014,44.24,77085.52,0.0,-0.99416,1e-05,1.11172]
[1779284796305,44.24,77085.52,0.0,-0.99416,1e-05,1.11172]
[1779284796520,44.24,77084.37,0.0,-0.99417,1e-05,1.11063]
[1779284798035,44.24,77091.83,0.0,-0.99413,1e-05,1.11785]
[1779284799857,44.24,77089.94,0.0,-0.99414,1e-05,1.11603]
[1779284799983,44.24,77089.94,0.0,-0.99414,1e-05,1.11603]
[1779284800021,44.24,77089.94,0.0,-0.99414,1e-05,1.11603]
[1779284800486,44.24,77090.52,0.0,-0.99414,1e-05,1.11659]
[1779284800520,44.24,77090.52,0.0,-0.99414,1e-05,1.11659]
[1779284801056,44.24,77090.26,0.0,-0.99414,1e-05,1.11634]
[1779284803070,44.24,77106.54,0.0,-0.99405,1e-05,1.13212]
[1779284804077,44.24,77109.08,0.0,-0.99403,1e-05,1.1346]
[1779284807100,44.24,77119.38,0.0,-0.99397,1e-05,1.14469]
[1779284808165,44.24,77119.38,0.0,-0.99397,1e-05,1.14469]
[1779284808213,44.24,77139.86,0.0,-0.99385,1e-05,1.16499]
[1779284809113,44.24,77137.13,0.0,-0.99387,1e-05,1.16226]
[1779284810734,44.24,77139.64,0.0,-0.99385,1e-05,1.16477]
[1779284811128,44.24,77136.54,0.0,-0.99387,1e-05,1.16168]
[1779284812135,44.24,77141.38,0.0,-0.99384,1e-05,1.1665]
[1779284813142,44.24,77146.2,0.0,-0.99382,1e-05,1.17133]
[1779284815156,44.24,77149.83,0.0,-0.99379,1e-05,1.17497]
[1779284818178,44.24,77172.12,0.0,-0.99366,1e-05,1.19756]
[1779284819189,44.24,77173.45,0.0,-0.99365,1e-05,1.19892]
[1779284820194,44.24,77189.29,0.0,-0.99356,1e-05,1.2152]
[1779284821201,44.24,77198.23,0.0,-0.9935,1e-05,1.22447]
[1779284822209,44.24,77198.47,0.0,-0.9935,1e-05,1.22472]
[1779284823216,44.24,77187.62,0.0,-0.99357,1e-05,1.21348]
[1779284824223,44.24,77177.68,0.0,-0.99363,1e-05,1.20325]
[1779284825230,44.24,77169.34,0.0,-0.99368,1e-05,1.19472]
[1779284826237,44.24,77167.46,0.0,-0.99369,1e-05,1.19281]
[1779284827244,44.24,77171.13,0.0,-0.99367,1e-05,1.19655]
[1779284828251,44.24,77175.26,0.0,-0.99364,1e-05,1.20077]
[1779284829258,44.24,77178.45,0.0,-0.99362,1e-05,1.20404]
[1779284831271,44.24,77186.02,0.0,-0.99358,1e-05,1.21182]
[1779284834293,44.24,77180.0,0.0,-0.99361,1e-05,1.20563]
[1779284834708,44.24,77180.0,0.0,-0.99361,1e-05,1.20563]
[1779284834771,44.24,77180.0,0.0,-0.99361,1e-05,1.20563]
[1779284835300,44.24,77180.04,0.0,-0.99361,1e-05,1.20567]
[1779284837313,44.24,77176.88,0.0,-0.99363,1e-05,1.20243]
[1779284838321,44.24,77180.18,0.0,-0.99361,1e-05,1.20581]
[1779284840336,44.24,77184.06,0.0,-0.99359,1e-05,1.2098]
[1779284841342,44.24,77190.32,0.0,-0.99355,1e-05,1.21627]
[1779284842351,44.24,77195.47,0.0,-0.99352,1e-05,1.2216]
[1779284843356,44.24,77201.69,0.0,-0.99348,1e-05,1.22808]
[1779284846377,44.24,77202.67,0.0,-0.99348,1e-05,1.2291]
[1779284847384,44.24,77210.26,0.0,-0.99343,1e-05,1.23704]
[1779284848390,44.24,77210.6,0.0,-0.99343,1e-05,1.2374]
[1779284850405,44.24,77213.86,0.0,-0.99341,1e-05,1.24082]
[1779284851412,44.24,77232.78,0.0,-0.99329,1e-05,1.25971]
[1779284852419,44.24,77252.32,0.0,-0.99317,1e-05,1.28066]
[1779284853426,44.24,77262.51,0.0,-0.9931,1e-05,1.2917]
[1779284854433,44.24,77251.11,0.0,-0.99318,1e-05,1.27936]
[1779284855440,44.24,77251.97,0.0,-0.99317,1e-05,1.28028]
[1779284856630,44.24,77251.97,0.0,-0.99317,1e-05,1.28028]
[1779284856708,44.24,77258.6,0.0,-0.99313,1e-05,1.28746]
[1779284857455,44.24,77267.15,0.0,-0.99307,1e-05,1.29676]
[1779284858774,44.24,77267.15,0.0,-0.99307,1e-05,1.29676]
[1779284858785,44.24,77260.33,0.0,-0.99312,1e-05,1.28933]
[1779284859469,44.24,77269.91,0.0,-0.99306,1e-05,1.29977]
[1779284860477,44.24,77282.83,0.0,-0.99297,1e-05,1.31395]
[1779284861483,44.24,77284.75,0.0,-0.99296,1e-05,1.31607]
[1779284862500,44.24,77280.02,0.0,-0.99299,1e-05,1.31086]
[1779284863506,44.24,77247.98,0.0,-0.9932,1e-05,1.27598]
[1779284864522,44.24,77243.8,0.0,-0.99322,1e-05,1.27149]
[1779284867607,44.24,77242.96,0.0,-0.99323,1e-05,1.27059]
[1779284867625,44.24,77241.12,0.0,-0.99324,1e-05,1.26862]
[1779284871524,44.24,77238.25,0.0,-0.99326,1e-05,1.26555]
[1779284871568,44.24,77235.03,0.0,-0.99328,1e-05,1.26211]
[1779284874589,44.24,77212.3,0.0,-0.99342,1e-05,1.23805]
[1779284875596,44.24,77209.15,0.0,-0.99344,1e-05,1.23475]
[1779284876603,44.24,77203.82,0.0,-0.99347,1e-05,1.22918]
[1779284877610,44.24,77198.97,0.0,-0.9935,1e-05,1.22412]
[1779284880631,44.24,77204.08,0.0,-0.99347,1e-05,1.22945]
[1779284881638,44.24,77217.34,0.0,-0.99339,1e-05,1.24335]
[1779284882645,44.24,77224.41,0.0,-0.99335,1e-05,1.25082]
[1779284883652,44.24,77220.1,0.0,-0.99337,1e-05,1.24626]
[1779284885666,44.24,77204.78,0.0,-0.99347,1e-05,1.23018]
[1779284886673,44.24,77216.17,0.0,-0.9934,1e-05,1.24212]
[1779284887681,44.24,77216.79,0.0,-0.99339,1e-05,1.24277]
[1779284888688,44.24,77211.42,0.0,-0.99343,1e-05,1.23713]
[1779284889696,44.24,77206.22,0.0,-0.99346,1e-05,1.23168]
[1779284892431,44.24,77207.82,0.0,-0.99345,1e-05,1.23336]
[1779284892469,44.24,77211.09,0.0,-0.99343,1e-05,1.23678]
[1779284892520,44.24,77211.09,0.0,-0.99343,1e-05,1.23678]
[1779284893525,44.24,77209.56,0.0,-0.99344,1e-05,1.23518]
[1779284893722,44.24,77210.49,0.0,-0.99343,1e-05,1.23615]
[1779284895737,44.24,77215.11,0.0,-0.9934,1e-05,1.241]
[1779284896783,44.24,77215.11,0.0,-0.9934,1e-05,1.241]
[1779284897019,44.24,77215.11,0.0,-0.9934,1e-05,1.241]
[1779284899369,44.24,77214.06,0.0,-0.99341,1e-05,1.2399]
[1779284899415,44.24,77208.98,0.0,-0.99344,1e-05,1.23457]
[1779284899520,44.24,77208.98,0.0,-0.99344,1e-05,1.23457]
[1779284901780,44.24,77212.27,0.0,-0.99342,1e-05,1.23802]
[1779284903794,44.24,77229.25,0.0,-0.99332,1e-05,1.25595]
[1779284905808,44.24,77229.06,0.0,-0.99332,1e-05,1.25575]
[1779284906821,44.24,77224.67,0.0,-0.99334,1e-05,1.2511]
[1779284907827,44.24,77214.53,0.0,-0.99341,1e-05,1.24039]
[1779284909724,44.24,77216.31,0.0,-0.9934,1e-05,1.24227]
[1779284909769,44.24,77216.31,0.0,-0.9934,1e-05,1.24227]
[1779284909845,44.24,77215.73,0.0,-0.9934,1e-05,1.24166]
[1779284911859,44.24,77210.91,0.0,-0.99344,1e-05,1.23547]
[1779284912866,44.24,77200.11,0.0,-0.9935,1e-05,1.22419]
[1779284915415,44.24,77199.37,0.0,-0.99351,1e-05,1.22342]
[1779284914881,44.24,77200.58,0.0,-0.9935,1e-05,1.22468]
[1779284915524,44.24,77200.58,0.0,-0.9935,1e-05,1.22468]
[1779284916895,44.24,77196.85,0.0,-0.99352,1e-05,1.2208]
[1779284918910,44.24,77187.77,0.0,-0.99358,1e-05,1.21141]
[1779284919917,44.24,77185.09,0.0,-0.9936,1e-05,1.20865]
[1779284921931,44.24,77177.74,0.0,-0.99364,1e-05,1.2011]
[1779284922938,44.24,77173.69,0.0,-0.99366,1e-05,1.19696]
[1779284926420,44.24,77175.66,0.0,-0.99365,1e-05,1.19897]
[1779284926520,44.24,77176.54,0.0,-0.99365,1e-05,1.19987]
[1779284927520,44.24,77176.69,0.0,-0.99365,1e-05,1.20003]
[1779284927973,44.24,77168.24,0.0,-0.9937,1e-05,1.19141]
[1779284928980,44.24,77165.01,0.0,-0.99372,1e-05,1.18812]
[1779284932001,44.24,77161.74,0.0,-0.99374,1e-05,1.18481]
[1779284932750,44.24,77161.74,0.0,-0.99374,1e-05,1.18481]
[1779284932769,44.24,77161.74,0.0,-0.99374,1e-05,1.18481]
[1779284933008,44.24,77155.58,0.0,-0.99377,1e-05,1.17859]
[1779284934015,44.24,77143.4,0.0,-0.99384,1e-05,1.16636]
[1779284935022,44.24,77145.92,0.0,-0.99383,1e-05,1.16888]
[1779284937515,44.24,77143.87,0.0,-0.99384,1e-05,1.16683]
[1779284937770,44.24,77145.22,0.0,-0.99383,1e-05,1.16818]
[1779284939521,44.24,77144.84,0.0,-0.99384,1e-05,1.1678]
[1779284940074,44.24,77144.79,0.0,-0.99384,1e-05,1.16775]
[1779284942323,44.24,77144.11,0.0,-0.99384,1e-05,1.16707]
[1779284942527,44.24,77144.11,0.0,-0.99384,1e-05,1.16707]
[1779284943107,44.24,77140.24,0.0,-0.99386,1e-05,1.16321]
[1779284944114,44.24,77129.81,0.0,-0.99392,1e-05,1.15285]
[1779284945121,44.24,77127.86,0.0,-0.99393,1e-05,1.15092]
[1779284946128,44.24,77122.62,0.0,-0.99396,1e-05,1.14575]
[1779284948145,44.24,77130.01,0.0,-0.99392,1e-05,1.15304]
[1779284949152,44.24,77134.94,0.0,-0.99389,1e-05,1.15793]
[1779284951166,44.24,77142.81,0.0,-0.99385,1e-05,1.16577]
[1779284951816,44.24,77142.81,0.0,-0.99385,1e-05,1.16577]
[1779284952020,44.24,77142.81,0.0,-0.99385,1e-05,1.16577]
[1779284954187,44.24,77128.13,0.0,-0.99393,1e-05,1.15118]
[1779284955193,44.24,77120.47,0.0,-0.99398,1e-05,1.14363]
[1779284956201,44.24,77121.39,0.0,-0.99397,1e-05,1.14454]
[1779284958240,44.24,77123.28,0.0,-0.99396,1e-05,1.1464]
[1779284958269,44.24,77123.28,0.0,-0.99396,1e-05,1.1464]
[1779284958322,44.24,77131.15,0.0,-0.99392,1e-05,1.15417]
[1779284959222,44.24,77130.68,0.0,-0.99392,1e-05,1.15371]
[1779284962243,44.24,77136.24,0.0,-0.99389,1e-05,1.15922]
[1779284964253,44.24,77133.92,0.0,-0.9939,1e-05,1.15692]
[1779284964269,44.24,77133.92,0.0,-0.9939,1e-05,1.15692]
[1779284966723,44.24,77136.37,0.0,-0.99388,1e-05,1.15935]
[1779284966768,44.24,77136.37,0.0,-0.99388,1e-05,1.15935]
[1779284967520,44.24,77136.37,0.0,-0.99388,1e-05,1.15935]
[1779284967277,44.24,77136.25,0.0,-0.99389,1e-05,1.15923]
[1779284967743,44.24,77136.25,0.0,-0.99389,1e-05,1.15923]
[1779284971306,44.24,77129.93,0.0,-0.99393,1e-05,1.15189]
[1779284973342,44.24,77132.25,0.0,-0.99391,1e-05,1.15419]
[1779284973521,44.24,77132.25,0.0,-0.99391,1e-05,1.15419]
[1779284973413,44.24,77126.09,0.0,-0.99395,1e-05,1.1481]
[1779284975341,44.24,77117.08,0.0,-0.994,1e-05,1.13924]
[1779284976345,44.24,77093.94,0.0,-0.99413,1e-05,1.11675]
[1779284977352,44.24,77079.93,0.0,-0.99421,1e-05,1.10332]
[1779284978359,44.24,77085.55,0.0,-0.99418,1e-05,1.10872]
[1779284980372,44.24,77084.82,0.0,-0.99418,1e-05,1.10805]
[1779284981380,44.24,77081.04,0.0,-0.9942,1e-05,1.10446]
[1779284986415,44.24,77085.42,0.0,-0.99418,1e-05,1.10877]
[1779284989435,44.24,77097.75,0.0,-0.99411,1e-05,1.12068]
[1779284990443,44.24,77100.55,0.0,-0.99409,1e-05,1.12339]
[1779284992457,44.24,77103.82,0.0,-0.99408,1e-05,1.12656]
[1779284993464,44.24,77118.86,0.0,-0.99399,1e-05,1.14125]
[1779284994471,44.24,77121.04,0.0,-0.99398,1e-05,1.14339]
[1779284997086,44.24,77120.57,0.0,-0.99398,1e-05,1.14293]
[1779284997268,44.24,77120.57,0.0,-0.99398,1e-05,1.14293]
[1779284997492,44.24,77124.14,0.0,-0.99396,1e-05,1.14644]
[1779284999505,44.24,77117.7,0.0,-0.994,1e-05,1.14011]
[1779285001092,44.24,77118.78,0.0,-0.99399,1e-05,1.14117]
[1779285001269,44.24,77118.78,0.0,-0.99399,1e-05,1.14117]
[1779285005549,44.24,77130.66,0.0,-0.99392,1e-05,1.15288]
[1779285006556,44.24,77140.63,0.0,-0.99386,1e-05,1.16278]
[1779285007563,44.24,77141.9,0.0,-0.99386,1e-05,1.16405]
[1779285008261,44.24,77141.9,0.0,-0.99386,1e-05,1.16405]
[1779285008268,44.24,77141.9,0.0,-0.99386,1e-05,1.16405]
[1779285009577,44.24,77138.0,0.0,-0.99388,1e-05,1.16016]
[1779285010584,44.24,77147.28,0.0,-0.99383,1e-05,1.16943]
[1779285011591,44.24,77145.61,0.0,-0.99383,1e-05,1.16775]
[1779285012598,44.24,77136.9,0.0,-0.99389,1e-05,1.15907]
[1779285013297,44.24,77136.9,0.0,-0.99389,1e-05,1.15907]
[1779285013522,44.24,77136.9,0.0,-0.99389,1e-05,1.15907]
[1779285013605,44.24,77142.84,0.0,-0.99385,1e-05,1.16499]
[1779285014733,44.24,77142.84,0.0,-0.99385,1e-05,1.16499]
[1779285014769,44.24,77142.84,0.0,-0.99385,1e-05,1.16499]
[1779285014835,44.24,77150.44,0.0,-0.99381,1e-05,1.17259]
[1779285015619,44.24,77151.98,0.0,-0.9938,1e-05,1.17414]
[1779285017633,44.24,77160.66,0.0,-0.99375,1e-05,1.18289]
[1779285018892,44.24,77160.66,0.0,-0.99375,1e-05,1.18289]
[1779285019019,44.24,77160.66,0.0,-0.99375,1e-05,1.18289]
[1779285020772,44.24,77157.11,0.0,-0.99377,1e-05,1.17931]
[1779285021019,44.24,77157.11,0.0,-0.99377,1e-05,1.17931]
[1779285021120,44.24,77159.97,0.0,-0.99375,1e-05,1.18219]
[1779285024683,44.24,77164.97,0.0,-0.99372,1e-05,1.18726]
[1779285026263,44.24,77164.97,0.0,-0.99372,1e-05,1.18726]
[1779285026269,44.24,77164.97,0.0,-0.99372,1e-05,1.18726]
[1779285026364,44.24,77158.19,0.0,-0.99376,1e-05,1.1804]
[1779285029744,44.24,77157.74,0.0,-0.99376,1e-05,1.17994]
[1779285029771,44.24,77157.74,0.0,-0.99376,1e-05,1.17994]
[1779285029843,44.24,77148.4,0.0,-0.99382,1e-05,1.17055]
[1779285030726,44.24,77149.59,0.0,-0.99381,1e-05,1.17174]
[1779285031733,44.24,77152.84,0.0,-0.9938,1e-05,1.17392]
[1779285033079,44.24,77152.84,0.0,-0.9938,1e-05,1.17392]
[1779285033274,44.24,77152.84,0.0,-0.9938,1e-05,1.17392]
[1779285033785,44.24,77158.25,0.0,-0.99377,1e-05,1.17937]
[1779285035435,44.24,77158.25,0.0,-0.99377,1e-05,1.17937]
[1779285035520,44.24,77158.25,0.0,-0.99377,1e-05,1.17937]
[1779285035621,44.24,77159.25,0.0,-0.99376,1e-05,1.18037]
[1779285038979,44.24,77157.54,0.0,-0.99377,1e-05,1.17865]
[1779285039019,44.24,77157.54,0.0,-0.99377,1e-05,1.17865]
[1779285041194,44.24,77154.7,0.0,-0.99379,1e-05,1.17579]
[1779285041268,44.24,77154.7,0.0,-0.99379,1e-05,1.17579]
[1779285041370,44.24,77148.83,0.0,-0.99382,1e-05,1.1699]
[1779285042829,44.24,77149.94,0.0,-0.99381,1e-05,1.17101]
[1779285043019,44.24,77149.94,0.0,-0.99381,1e-05,1.17101]
[1779285043855,44.24,77144.47,0.0,-0.99385,1e-05,1.16553]
[1779285045242,44.24,77144.47,0.0,-0.99385,1e-05,1.16553]
[1779285045270,44.24,77144.47,0.0,-0.99385,1e-05,1.16553]
[1779285045341,44.24,77142.55,0.0,-0.99386,1e-05,1.16362]
[1779285046879,44.24,77139.42,0.0,-0.99388,1e-05,1.1605]
[1779285048064,44.24,77139.42,0.0,-0.99388,1e-05,1.1605]
[1779285048269,44.24,77139.42,0.0,-0.99388,1e-05,1.1605]
[1779285048371,44.24,77130.18,0.0,-0.99393,1e-05,1.15133]
[1779285051125,44.24,77128.56,0.0,-0.99394,1e-05,1.14973]
[1779285051269,44.24,77128.56,0.0,-0.99394,1e-05,1.14973]
[1779285051285,44.24,77128.59,0.0,-0.99394,1e-05,1.14976]
[1779285054935,44.24,77120.71,0.0,-0.99399,1e-05,1.142]
[1779285055942,44.24,77116.63,0.0,-0.99401,1e-05,1.138]
[1779285056949,44.24,77119.7,0.0,-0.99399,1e-05,1.14101]
[1779285058963,44.24,77116.23,0.0,-0.99401,1e-05,1.13761]
[1779285060651,44.24,77116.23,0.0,-0.99401,1e-05,1.13761]
[1779285059977,44.24,77108.16,0.0,-0.99406,1e-05,1.12973]
[1779285060769,44.24,77108.16,0.0,-0.99406,1e-05,1.12973]
[1779285061991,44.24,77103.26,0.0,-0.99408,1e-05,1.12497]
[1779285065013,44.24,77092.61,0.0,-0.99414,1e-05,1.11468]
[1779285066020,44.24,77081.02,0.0,-0.99421,1e-05,1.10357]
[1779285067029,44.24,77081.37,0.0,-0.99421,1e-05,1.10391]
[1779285068036,44.24,77089.89,0.0,-0.99416,1e-05,1.1121]
[1779285070050,44.24,77089.11,0.0,-0.99416,1e-05,1.11139]
[1779285071997,44.24,77090.16,0.0,-0.99416,1e-05,1.11241]
[1779285072018,44.24,77090.16,0.0,-0.99416,1e-05,1.11241]
[1779285075363,44.24,77089.13,0.0,-0.99416,1e-05,1.11146]
[1779285075519,44.24,77089.13,0.0,-0.99416,1e-05,1.11146]
[1779285075614,44.24,77089.76,0.0,-0.99416,1e-05,1.11209]
[1779285076092,44.24,77078.69,0.0,-0.99422,1e-05,1.1015]
[1779285077099,44.24,77071.84,0.0,-0.99426,1e-05,1.095]
[1779285078106,44.24,77071.9,0.0,-0.99426,1e-05,1.0951]
[1779285079113,44.24,77068.08,0.0,-0.99428,1e-05,1.09152]
[1779285080829,44.24,77068.72,0.0,-0.99428,1e-05,1.09218]
[1779285081019,44.24,77068.72,0.0,-0.99428,1e-05,1.09218]
[1779285084487,44.24,77067.81,0.0,-0.99428,1e-05,1.09152]
[1779285084520,44.24,77067.81,0.0,-0.99428,1e-05,1.09152]
[1779285084689,44.24,77067.81,0.0,-0.99428,1e-05,1.09152]
[1779285084529,44.24,77069.01,0.0,-0.99427,1e-05,1.09271]
[1779285084768,44.24,77069.01,0.0,-0.99427,1e-05,1.09271]
[1779285086168,44.24,77083.82,0.0,-0.99419,1e-05,1.1069]
[1779285087174,44.24,77087.83,0.0,-0.99417,1e-05,1.11076]
[1779285091603,44.24,77085.0,0.0,-0.99418,1e-05,1.1081]
[1779285091807,44.24,77085.45,0.0,-0.99419,1e-05,1.10751]
[1779285092380,44.24,77085.45,0.0,-0.99419,1e-05,1.10751]
[1779285092439,44.24,77103.24,0.0,-0.99409,1e-05,1.12468]
[1779285093247,44.24,77114.36,0.0,-0.99402,1e-05,1.1355]
[1779285094259,44.24,77116.97,0.0,-0.99401,1e-05,1.13806]
[1779285096021,44.24,77114.08,0.0,-0.99402,1e-05,1.13523]
[1779285096266,44.24,77110.87,0.0,-0.99404,1e-05,1.1321]
[1779285098284,44.24,77103.99,0.0,-0.99408,1e-05,1.12541]
[1779285100295,44.24,77093.8,0.0,-0.99414,1e-05,1.11555]
[1779285101302,44.24,77096.87,0.0,-0.99412,1e-05,1.11852]
[1779285102309,44.24,77101.3,0.0,-0.9941,1e-05,1.12281]
[1779285104223,44.24,77102.18,0.0,-0.99409,1e-05,1.12366]
[1779285104269,44.24,77102.18,0.0,-0.99409,1e-05,1.12366]
[1779285104323,44.24,77103.39,0.0,-0.99408,1e-05,1.12483]
[1779285104949,44.24,77103.39,0.0,-0.99408,1e-05,1.12483]
[1779285105019,44.24,77103.39,0.0,-0.99408,1e-05,1.12483]
[1779285107344,44.24,77108.47,0.0,-0.99406,1e-05,1.12977]
[1779285108079,44.24,77108.47,0.0,-0.99406,1e-05,1.12977]
[1779285108269,44.24,77108.47,0.0,-0.99406,1e-05,1.12977]
[1779285108351,44.24,77109.98,0.0,-0.99405,1e-05,1.13124]
[1779285112379,44.24,77116.23,0.0,-0.99401,1e-05,1.13734]
[1779285113390,44.24,77126.42,0.0,-0.99395,1e-05,1.14736]
[1779285114395,44.24,77113.41,0.0,-0.99403,1e-05,1.13459]
[1779285115402,44.24,77109.84,0.0,-0.99405,1e-05,1.1311]
[1779285118422,44.24,77114.45,0.0,-0.99402,1e-05,1.1356]
[1779285122031,44.24,77112.52,0.0,-0.99403,1e-05,1.13372]
[1779285122451,44.24,77126.17,0.0,-0.99395,1e-05,1.14711]
[1779285123458,44.24,77142.25,0.0,-0.99386,1e-05,1.16305]
[1779285124466,44.24,77143.33,0.0,-0.99385,1e-05,1.16413]
[1779285126480,44.24,77146.9,0.0,-0.99383,1e-05,1.1677]
[1779285127487,44.24,77150.58,0.0,-0.99381,1e-05,1.17138]
[1779285128494,44.24,77141.9,0.0,-0.99386,1e-05,1.1627]
[1779285129516,44.24,77140.51,0.0,-0.99387,1e-05,1.16132]
[1779285131530,44.24,77147.82,0.0,-0.99383,1e-05,1.16862]
[1779285133544,44.24,77157.14,0.0,-0.99377,1e-05,1.17798]
[1779285134551,44.24,77155.88,0.0,-0.99378,1e-05,1.17671]
[1779285135558,44.24,77152.4,0.0,-0.9938,1e-05,1.17321]
[1779285135976,44.24,77152.4,0.0,-0.9938,1e-05,1.17321]
[1779285136021,44.24,77152.4,0.0,-0.9938,1e-05,1.17321]
[1779285136025,44.24,77152.4,0.0,-0.9938,1e-05,1.17321]
[1779285136269,44.24,77152.4,0.0,-0.9938,1e-05,1.17321]
[1779285136564,44.24,77149.47,0.0,-0.99382,1e-05,1.17027]
[1779285138580,44.24,77142.79,0.0,-0.99386,1e-05,1.16359]
[1779285140867,44.24,77141.1,0.0,-0.99387,1e-05,1.16191]
[1779285142608,44.24,77132.56,0.0,-0.99392,1e-05,1.15342]
[1779285143615,44.24,77130.1,0.0,-0.99393,1e-05,1.15099]
[1779285144090,44.24,77130.1,0.0,-0.99393,1e-05,1.15099]
[1779285144270,44.24,77130.1,0.0,-0.99393,1e-05,1.15099]
[1779285144622,44.24,77132.53,0.0,-0.99392,1e-05,1.15339]
[1779285144930,44.24,77132.53,0.0,-0.99392,1e-05,1.15339]
[1779285145020,44.24,77132.53,0.0,-0.99392,1e-05,1.15339]
[1779285145630,44.24,77135.81,0.0,-0.9939,1e-05,1.15664]
[1779285148653,44.24,77113.18,0.0,-0.99403,1e-05,1.13436]
[1779285149659,44.24,77109.89,0.0,-0.99405,1e-05,1.13115]
[1779285154138,44.24,77112.03,0.0,-0.99404,1e-05,1.13218]
[1779285154262,44.24,77112.03,0.0,-0.99404,1e-05,1.13218]
[1779285154270,44.24,77112.03,0.0,-0.99404,1e-05,1.13218]
[1779285154695,44.24,77111.58,0.0,-0.99404,1e-05,1.13174]
[1779285155702,44.24,77117.01,0.0,-0.99401,1e-05,1.13705]
[1779285156788,44.24,77118.81,0.0,-0.994,1e-05,1.13881]
[1779285156835,44.24,77118.81,0.0,-0.994,1e-05,1.13881]
[1779285157019,44.24,77118.81,0.0,-0.994,1e-05,1.13881]
[1779285157716,44.24,77118.91,0.0,-0.994,1e-05,1.13891]
[1779285160741,44.24,77114.71,0.0,-0.99403,1e-05,1.1348]
[1779285162751,44.24,77121.94,0.0,-0.99398,1e-05,1.14188]
[1779285163758,44.24,77122.63,0.0,-0.99398,1e-05,1.14256]
[1779285164765,44.24,77112.26,0.0,-0.99404,1e-05,1.13241]
[1779285165440,44.24,77112.26,0.0,-0.99404,1e-05,1.13241]
[1779285165520,44.24,77112.26,0.0,-0.99404,1e-05,1.13241]
[1779285165766,44.24,77112.26,0.0,-0.99404,1e-05,1.13241]
[1779285165772,44.24,77112.71,0.0,-0.99404,1e-05,1.13284]
[1779285166023,44.24,77112.71,0.0,-0.99404,1e-05,1.13284]
[1779285168376,44.24,77113.4,0.0,-0.99403,1e-05,1.13352]
[1779285168443,44.24,77113.4,0.0,-0.99403,1e-05,1.13352]
[1779285168520,44.24,77113.4,0.0,-0.99403,1e-05,1.13352]
[1779285168579,44.24,77109.33,0.0,-0.99406,1e-05,1.12955]
[1779285168793,44.24,77105.88,0.0,-0.99408,1e-05,1.1262]
[1779285170940,44.24,77103.48,0.0,-0.99409,1e-05,1.12387]
[1779285170945,44.24,77103.48,0.0,-0.99409,1e-05,1.12387]
[1779285171028,44.24,77103.48,0.0,-0.99409,1e-05,1.12387]
[1779285171129,44.24,77105.25,0.0,-0.99408,1e-05,1.12559]
[1779285175191,44.24,77106.21,0.0,-0.99407,1e-05,1.12652]
[1779285175250,44.24,77106.21,0.0,-0.99407,1e-05,1.12652]
[1779285175269,44.24,77106.21,0.0,-0.99407,1e-05,1.12652]
[1779285175314,44.24,77115.65,0.0,-0.99402,1e-05,1.13572]
[1779285175842,44.24,77120.14,0.0,-0.99399,1e-05,1.14011]
[1779285176849,44.24,77123.63,0.0,-0.99397,1e-05,1.14354]
[1779285177856,44.24,77132.66,0.0,-0.99392,1e-05,1.15245]
[1779285178996,44.24,77132.66,0.0,-0.99392,1e-05,1.15245]
[1779285179020,44.24,77132.66,0.0,-0.99392,1e-05,1.15245]
[1779285179048,44.24,77132.66,0.0,-0.99392,1e-05,1.15245]
[1779285179269,44.24,77132.66,0.0,-0.99392,1e-05,1.15245]
[1779285179279,44.24,77134.48,0.0,-0.99391,1e-05,1.15425]
[1779285182120,44.24,77129.3,0.0,-0.99394,1e-05,1.14913]
[1779285182996,44.24,77129.3,0.0,-0.99394,1e-05,1.14913]
[1779285183019,44.24,77129.3,0.0,-0.99394,1e-05,1.14913]
[1779285183047,44.24,77129.3,0.0,-0.99394,1e-05,1.14913]
[1779285183268,44.24,77129.3,0.0,-0.99394,1e-05,1.14913]
[1779285183340,44.24,77129.6,0.0,-0.99394,1e-05,1.14942]
[1779285183898,44.24,77125.19,0.0,-0.99397,1e-05,1.14508]
[1779285184905,44.24,77122.07,0.0,-0.99398,1e-05,1.14201]
[1779285187221,44.24,77122.29,0.0,-0.99398,1e-05,1.14222]
[1779285187273,44.24,77122.29,0.0,-0.99398,1e-05,1.14222]
[1779285187521,44.24,77122.29,0.0,-0.99398,1e-05,1.14222]
[1779285187607,44.24,77125.92,0.0,-0.99396,1e-05,1.14579]
[1779285188933,44.24,77132.23,0.0,-0.99392,1e-05,1.15202]
[1779285189911,44.24,77132.23,0.0,-0.99392,1e-05,1.15202]
[1779285189954,44.24,77132.23,0.0,-0.99392,1e-05,1.15202]
[1779285190019,44.24,77132.23,0.0,-0.99392,1e-05,1.15202]
[1779285190055,44.24,77135.16,0.0,-0.99391,1e-05,1.15492]
[1779285194443,44.24,77136.12,0.0,-0.9939,1e-05,1.15588]
[1779285194495,44.24,77136.12,0.0,-0.9939,1e-05,1.15588]
[1779285194522,44.24,77136.12,0.0,-0.9939,1e-05,1.15588]
[1779285194624,44.24,77129.06,0.0,-0.99394,1e-05,1.14889]
[1779285195985,44.24,77134.33,0.0,-0.99391,1e-05,1.1541]
[1779285196957,44.24,77134.33,0.0,-0.99391,1e-05,1.1541]
[1779285196999,44.24,77134.33,0.0,-0.99391,1e-05,1.1541]
[1779285197018,44.24,77134.33,0.0,-0.99391,1e-05,1.1541]
[1779285197054,44.24,77138.15,0.0,-0.99389,1e-05,1.15789]
[1779285199006,44.24,77145.19,0.0,-0.99385,1e-05,1.1649]
[1779285200019,44.24,77149.66,0.0,-0.99382,1e-05,1.16938]
[1779285201023,44.24,77141.45,0.0,-0.99387,1e-05,1.16118]
[1779285202030,44.24,77143.04,0.0,-0.99386,1e-05,1.16276]
[1779285203055,44.24,77143.04,0.0,-0.99386,1e-05,1.16276]
[1779285203103,44.24,77143.04,0.0,-0.99386,1e-05,1.16276]
[1779285203269,44.24,77143.04,0.0,-0.99386,1e-05,1.16276]
[1779285203350,44.24,77150.7,0.0,-0.99382,1e-05,1.17042]
[1779285204044,44.24,77153.61,0.0,-0.9938,1e-05,1.17334]
[1779285209079,44.24,77155.87,0.0,-0.99379,1e-05,1.17561]
[1779285210086,44.24,77159.01,0.0,-0.99377,1e-05,1.17877]
[1779285211517,44.24,77159.01,0.0,-0.99377,1e-05,1.17877]
[1779285211770,44.24,77159.01,0.0,-0.99377,1e-05,1.17877]
[1779285211617,44.24,77159.3,0.0,-0.99377,1e-05,1.17797]
[1779285215157,44.24,77158.81,0.0,-0.99377,1e-05,1.17748]
[1779285216128,44.24,77153.98,0.0,-0.9938,1e-05,1.17262]
[1779285217135,44.24,77149.44,0.0,-0.99383,1e-05,1.16807]
[1779285218006,44.24,77149.44,0.0,-0.99383,1e-05,1.16807]
[1779285218020,44.24,77149.44,0.0,-0.99383,1e-05,1.16807]
[1779285218119,44.24,77149.44,0.0,-0.99383,1e-05,1.16807]
[1779285218268,44.24,77149.44,0.0,-0.99383,1e-05,1.16807]
[1779285218329,44.24,77139.3,0.0,-0.99389,1e-05,1.15796]
[1779285220156,44.24,77138.56,0.0,-0.99389,1e-05,1.15722]
[1779285222501,44.24,77139.27,0.0,-0.99389,1e-05,1.15793]
[1779285222520,44.24,77139.27,0.0,-0.99389,1e-05,1.15793]
[1779285222742,44.24,77139.27,0.0,-0.99389,1e-05,1.15793]
[1779285222769,44.24,77139.27,0.0,-0.99389,1e-05,1.15793]
[1779285222745,44.24,77139.68,0.0,-0.99389,1e-05,1.15834]
[1779285228211,44.24,77139.97,0.0,-0.99389,1e-05,1.15862]
[1779285229853,44.24,77139.45,0.0,-0.99389,1e-05,1.15811]
[1779285229904,44.24,77139.45,0.0,-0.99389,1e-05,1.15811]
[1779285230019,44.24,77139.45,0.0,-0.99389,1e-05,1.15811]
[1779285230225,44.24,77139.43,0.0,-0.99389,1e-05,1.15809]
[1779285231233,44.24,77133.25,0.0,-0.99392,1e-05,1.15196]
[1779285232241,44.24,77126.57,0.0,-0.99396,1e-05,1.14537]
[1779285233974,44.24,77128.59,0.0,-0.99395,1e-05,1.14736]
[1779285234019,44.24,77128.59,0.0,-0.99395,1e-05,1.14736]
[1779285234042,44.24,77128.59,0.0,-0.99395,1e-05,1.14736]
[1779285234269,44.24,77128.59,0.0,-0.99395,1e-05,1.14736]
[1779285234292,44.24,77128.84,0.0,-0.99395,1e-05,1.1476]
[1779285236020,44.24,77128.7,0.0,-0.99395,1e-05,1.14747]
[1779285236269,44.24,77125.73,0.0,-0.99397,1e-05,1.14454]
[1779285238283,44.24,77121.39,0.0,-0.99399,1e-05,1.14027]
[1779285239414,44.24,77121.39,0.0,-0.99399,1e-05,1.14027]
[1779285239520,44.24,77121.39,0.0,-0.99399,1e-05,1.14027]
[1779285239756,44.24,77121.39,0.0,-0.99399,1e-05,1.14027]
[1779285239769,44.24,77121.39,0.0,-0.99399,1e-05,1.14027]
[1779285239773,44.24,77118.3,0.0,-0.99401,1e-05,1.13725]
[1779285241304,44.24,77122.21,0.0,-0.99399,1e-05,1.14108]
[1779285242855,44.24,77121.96,0.0,-0.99399,1e-05,1.14083]
[1779285243021,44.24,77121.96,0.0,-0.99399,1e-05,1.14083]
[1779285245221,44.24,77118.86,0.0,-0.99401,1e-05,1.13779]
[1779285245269,44.24,77118.86,0.0,-0.99401,1e-05,1.13779]
[1779285245339,44.24,77115.58,0.0,-0.99403,1e-05,1.13459]
[1779285246349,44.24,77110.51,0.0,-0.99405,1e-05,1.12964]
[1779285247355,44.24,77106.49,0.0,-0.99408,1e-05,1.12573]
[1779285248155,44.24,77106.49,0.0,-0.99408,1e-05,1.12573]
[1779285248269,44.24,77106.49,0.0,-0.99408,1e-05,1.12573]
[1779285248361,44.24,77109.55,0.0,-0.99406,1e-05,1.12871]
[1779285249369,44.24,77113.35,0.0,-0.99404,1e-05,1.13241]
[1779285250208,44.24,77113.35,0.0,-0.99404,1e-05,1.13241]
[1779285250269,44.24,77113.35,0.0,-0.99404,1e-05,1.13241]
[1779285250293,44.24,77113.35,0.0,-0.99404,1e-05,1.13241]
[1779285250520,44.24,77113.35,0.0,-0.99404,1e-05,1.13241]
[1779285250528,44.24,77117.41,0.0,-0.99402,1e-05,1.13638]
[1779285252390,44.24,77122.08,0.0,-0.99399,1e-05,1.14095]
[1779285254099,44.24,77123.21,0.0,-0.99398,1e-05,1.14206]
[1779285254108,44.24,77123.21,0.0,-0.99398,1e-05,1.14206]
[1779285254271,44.24,77123.21,0.0,-0.99398,1e-05,1.14206]
[1779285254404,44.24,77131.25,0.0,-0.99394,1e-05,1.14998]
[1779285255411,44.24,77127.79,0.0,-0.99396,1e-05,1.14657]
[1779285256745,44.24,77127.79,0.0,-0.99396,1e-05,1.14657]
[1779285256769,44.24,77127.79,0.0,-0.99396,1e-05,1.14657]
[1779285256797,44.24,77126.13,0.0,-0.99397,1e-05,1.14493]
[1779285257426,44.24,77129.3,0.0,-0.99395,1e-05,1.14806]
[1779285259538,44.24,77128.77,0.0,-0.99395,1e-05,1.14753]
[1779285259769,44.24,77128.77,0.0,-0.99395,1e-05,1.14753]
[1779285260363,44.24,77128.07,0.0,-0.99395,1e-05,1.14684]
[1779285260524,44.24,77128.07,0.0,-0.99395,1e-05,1.14684]
[1779285260527,44.24,77130.43,0.0,-0.99394,1e-05,1.14917]
[1779285263710,44.24,77131.66,0.0,-0.99393,1e-05,1.15039]
[1779285263769,44.24,77131.66,0.0,-0.99393,1e-05,1.15039]
[1779285263867,44.24,77121.5,0.0,-0.99399,1e-05,1.14038]
[1779285263884,44.24,77121.5,0.0,-0.99399,1e-05,1.14038]
[1779285264020,44.24,77121.5,0.0,-0.99399,1e-05,1.14038]
[1779285264475,44.24,77120.01,0.0,-0.994,1e-05,1.13892]
[1779285265482,44.24,77122.78,0.0,-0.99398,1e-05,1.14164]
[1779285266620,44.24,77122.78,0.0,-0.99398,1e-05,1.14164]
[1779285266770,44.24,77122.78,0.0,-0.99398,1e-05,1.14164]
[1779285266871,44.24,77126.75,0.0,-0.99396,1e-05,1.14554]
[1779285267464,44.24,77126.75,0.0,-0.99396,1e-05,1.14554]
[1779285267519,44.24,77126.75,0.0,-0.99396,1e-05,1.14554]
[1779285267610,44.24,77132.19,0.0,-0.99393,1e-05,1.15091]
[1779285268772,44.24,77139.88,0.0,-0.99389,1e-05,1.15854]
[1779285269510,44.24,77138.92,0.0,-0.99389,1e-05,1.15758]
[1779285271038,44.24,77137.58,0.0,-0.9939,1e-05,1.15625]
[1779285271123,44.24,77137.58,0.0,-0.9939,1e-05,1.15625]
[1779285271524,44.24,77132.65,0.0,-0.99393,1e-05,1.15029]
[1779285273096,44.24,77133.21,0.0,-0.99393,1e-05,1.15085]
[1779285273269,44.24,77133.21,0.0,-0.99393,1e-05,1.15085]
[1779285273539,44.24,77133.05,0.0,-0.99393,1e-05,1.15069]
[1779285274547,44.24,77136.66,0.0,-0.99391,1e-05,1.15426]
[1779285277227,44.24,77137.34,0.0,-0.99391,1e-05,1.15494]
[1779285277268,44.24,77137.34,0.0,-0.99391,1e-05,1.15494]
[1779285277572,44.24,77133.18,0.0,-0.99393,1e-05,1.15082]
[1779285279851,44.24,77132.53,0.0,-0.99393,1e-05,1.15018]
[1779285279586,44.24,77129.88,0.0,-0.99395,1e-05,1.14756]
[1779285279977,44.24,77129.88,0.0,-0.99395,1e-05,1.14756]
[1779285280025,44.24,77129.88,0.0,-0.99395,1e-05,1.14756]
[1779285280593,44.24,77126.88,0.0,-0.99397,1e-05,1.1446]
[1779285282669,44.24,77121.84,0.0,-0.994,1e-05,1.13965]
[1779285283636,44.24,77099.33,0.0,-0.99412,1e-05,1.11775]
[1779285284643,44.24,77090.01,0.0,-0.99418,1e-05,1.10879]
[1779285285650,44.24,77076.14,0.0,-0.99425,1e-05,1.09558]
[1779285286656,44.24,77081.81,0.0,-0.99422,1e-05,1.10101]
[1779285288671,44.24,77086.85,0.0,-0.99419,1e-05,1.10589]
[1779285289677,44.24,77090.23,0.0,-0.99417,1e-05,1.10915]
[1779285292699,44.24,77087.15,0.0,-0.99419,1e-05,1.10625]
[1779285293221,44.24,77087.15,0.0,-0.99419,1e-05,1.10625]
[1779285293269,44.24,77087.15,0.0,-0.99419,1e-05,1.10625]
[1779285293706,44.25,77084.56,0.0,-0.99421,1e-05,1.10379]
[1779285295719,44.25,77076.45,0.0,-0.99425,1e-05,1.09613]
[1779285296458,44.25,77076.45,0.0,-0.99425,1e-05,1.09613]
[1779285296520,44.25,77076.45,0.0,-0.99425,1e-05,1.09613]
[1779285296727,44.25,77075.71,0.0,-0.99425,1e-05,1.09546]
[1779285296921,44.25,77075.71,0.0,-0.99425,1e-05,1.09546]
[1779285297020,44.25,77075.71,0.0,-0.99425,1e-05,1.09546]
[1779285297734,44.25,77079.01,0.0,-0.99424,1e-05,1.09864]
[1779285299810,44.25,77079.83,0.0,-0.99423,1e-05,1.09945]
[1779285299883,44.25,77084.13,0.0,-0.99421,1e-05,1.10358]
[1779285300021,44.25,77084.13,0.0,-0.99421,1e-05,1.10358]
[1779285301106,44.25,77084.87,0.0,-0.9942,1e-05,1.10431]
[1779285301269,44.25,77084.87,0.0,-0.9942,1e-05,1.10431]
[1779285301762,44.25,77072.96,0.0,-0.99427,1e-05,1.09301]
[1779285302769,44.25,77062.81,0.0,-0.99432,1e-05,1.08347]
[1779285303776,44.25,77063.03,0.0,-0.99432,1e-05,1.08374]
[1779285305790,44.25,77069.44,0.0,-0.99429,1e-05,1.08991]
[1779285306748,44.25,77069.44,0.0,-0.99429,1e-05,1.08991]
[1779285306769,44.25,77069.44,0.0,-0.99429,1e-05,1.08991]
[1779285306797,44.25,77074.34,0.0,-0.99426,1e-05,1.0946]
[1779285306937,44.25,77074.34,0.0,-0.99426,1e-05,1.0946]
[1779285307020,44.25,77074.34,0.0,-0.99426,1e-05,1.0946]
[1779285307547,44.25,77074.34,0.0,-0.99426,1e-05,1.0946]
[1779285307803,44.25,77072.14,0.0,-0.99427,1e-05,1.09255]
[1779285308811,44.25,77074.37,0.0,-0.99426,1e-05,1.09471]
[1779285309667,44.25,77074.37,0.0,-0.99426,1e-05,1.09471]
[1779285309769,44.25,77074.37,0.0,-0.99426,1e-05,1.09471]
[1779285310826,44.25,77070.38,0.0,-0.99428,1e-05,1.09102]
[1779285311833,44.25,77063.15,0.0,-0.99432,1e-05,1.08426]
[1779285312840,44.25,77059.82,0.0,-0.99434,1e-05,1.08119]
[1779285313421,44.25,77059.82,0.0,-0.99434,1e-05,1.08119]
[1779285313521,44.25,77059.82,0.0,-0.99434,1e-05,1.08119]
[1779285313557,44.25,77059.82,0.0,-0.99434,1e-05,1.08119]
[1779285313770,44.25,77059.82,0.0,-0.99434,1e-05,1.08119]
[1779285313847,44.25,77058.77,0.0,-0.99434,1e-05,1.08027]
[1779285315873,44.25,77054.92,0.0,-0.99436,1e-05,1.07681]
[1779285317123,44.25,77056.62,0.0,-0.99435,1e-05,1.07847]
[1779285317269,44.25,77056.62,0.0,-0.99435,1e-05,1.07847]
[1779285317742,44.25,77056.62,0.0,-0.99435,1e-05,1.07847]
[1779285317770,44.25,77056.62,0.0,-0.99435,1e-05,1.07847]
[1779285317887,44.25,77056.68,0.0,-0.99435,1e-05,1.0786]
[1779285318893,44.25,77059.39,0.0,-0.99434,1e-05,1.08122]
[1779285319901,44.25,77053.32,0.0,-0.99437,1e-05,1.0756]
[1779285320685,44.25,77053.32,0.0,-0.99437,1e-05,1.0756]
[1779285320769,44.25,77053.32,0.0,-0.99437,1e-05,1.0756]
[1779285325008,44.26,77052.83,0.0,-0.99437,1e-05,1.07553]
[1779285325022,44.26,77052.83,0.0,-0.99437,1e-05,1.07553]
[1779285325943,44.26,77047.51,0.0,-0.9944,1e-05,1.07065]
[1779285326950,44.26,77033.98,0.0,-0.99447,1e-05,1.0582]
[1779285328739,44.26,77033.98,0.0,-0.99447,1e-05,1.0582]
[1779285328771,44.26,77033.98,0.0,-0.99447,1e-05,1.0582]
[1779285328900,44.26,77033.98,0.0,-0.99447,1e-05,1.0582]
[1779285328872,44.26,77034.19,0.0,-0.99447,1e-05,1.05862]
[1779285329032,44.26,77034.19,0.0,-0.99447,1e-05,1.05862]
[1779285329971,44.26,77046.35,0.0,-0.9944,1e-05,1.06999]
[1779285331599,44.26,77046.35,0.0,-0.9944,1e-05,1.06999]
[1779285331777,44.26,77046.35,0.0,-0.9944,1e-05,1.06999]
[1779285331826,44.26,77048.24,0.0,-0.9944,1e-05,1.0709]
[1779285331986,44.26,77045.57,0.0,-0.99441,1e-05,1.06842]
[1779285334877,44.26,77046.84,0.0,-0.9944,1e-05,1.06969]
[1779285335024,44.26,77046.19,0.0,-0.99441,1e-05,1.06918]
[1779285335125,44.26,77043.13,0.0,-0.99442,1e-05,1.06643]
[1779285336015,44.26,77039.9,0.0,-0.99444,1e-05,1.06353]
[1779285337132,44.26,77039.9,0.0,-0.99444,1e-05,1.06353]
[1779285337269,44.26,77039.9,0.0,-0.99444,1e-05,1.06353]
[1779285337306,44.26,77036.77,0.0,-0.99445,1e-05,1.06074]
[1779285338780,44.26,77036.77,0.0,-0.99445,1e-05,1.06074]
[1779285339020,44.26,77035.93,0.0,-0.99446,1e-05,1.06018]
[1779285339036,44.26,77039.79,0.0,-0.99444,1e-05,1.06375]
[1779285342057,44.27,77042.09,0.0,-0.99442,1e-05,1.06618]
[1779285344499,44.27,77042.49,0.0,-0.99442,1e-05,1.06665]
[1779285344518,44.27,77042.49,0.0,-0.99442,1e-05,1.06665]
[1779285344961,44.27,77042.51,0.0,-0.99442,1e-05,1.06686]
[1779285345041,44.27,77042.51,0.0,-0.99442,1e-05,1.06686]
[1779285345269,44.27,77042.51,0.0,-0.99442,1e-05,1.06686]
[1779285345370,44.27,77045.88,0.0,-0.9944,1e-05,1.06999]
[1779285347125,44.27,77045.91,0.0,-0.9944,1e-05,1.07011]
[1779285347269,44.27,77045.91,0.0,-0.9944,1e-05,1.07011]
[1779285347342,44.27,77045.18,0.0,-0.9944,1e-05,1.06952]
[1779285348904,44.27,77045.18,0.0,-0.9944,1e-05,1.06952]
[1779285348099,44.27,77038.67,0.0,-0.99444,1e-05,1.06358]
[1779285349020,44.27,77038.67,0.0,-0.99444,1e-05,1.06358]
[1779285349106,44.27,77042.54,0.0,-0.99442,1e-05,1.06727]
[1779285350113,44.27,77034.31,0.0,-0.99446,1e-05,1.05975]
[1779285351120,44.27,77013.57,0.0,-0.99457,1e-05,1.04086]
[1779285352128,44.27,77010.27,0.0,-0.99459,1e-05,1.03801]
[1779285353134,44.27,77007.55,0.0,-0.9946,1e-05,1.0357]
[1779285354141,44.27,77005.9,0.0,-0.99461,1e-05,1.03436]
[1779285355148,44.28,77002.63,0.0,-0.99462,1e-05,1.03157]
[1779285357162,44.28,76992.5,0.0,-0.99467,1e-05,1.02279]
[1779285358948,44.28,76989.36,0.0,-0.99469,1e-05,1.02035]
[1779285360028,44.28,76988.65,0.0,-0.99469,1e-05,1.01972]
[1779285360523,44.28,76987.47,0.0,-0.9947,1e-05,1.01904]
[1779285361470,44.28,76985.35,0.0,-0.99471,1e-05,1.01734]
[1779285364021,44.29,76984.4,0.0,-0.99471,1e-05,1.01668]
[1779285364216,44.29,76983.25,0.0,-0.99471,1e-05,1.01585]
[1779285366234,44.29,76992.99,0.0,-0.99466,1e-05,1.02493]
[1779285367240,44.29,77007.56,0.0,-0.99458,1e-05,1.03825]
[1779285368246,44.29,77014.1,0.0,-0.99455,1e-05,1.04434]
[1779285369254,44.29,77008.56,0.0,-0.99458,1e-05,1.03944]
[1779285371357,44.29,77011.09,0.0,-0.99456,1e-05,1.04188]
[1779285371519,44.29,77011.09,0.0,-0.99456,1e-05,1.04188]
[1779285375301,44.3,77022.57,0.0,-0.9945,1e-05,1.05308]
[1779285376303,44.3,77039.3,0.0,-0.99441,1e-05,1.06866]
[1779285377311,44.3,77041.86,0.0,-0.99439,1e-05,1.07116]
[1779285378317,44.3,77037.27,0.0,-0.99442,1e-05,1.06698]
[1779285379581,44.3,77037.27,0.0,-0.99442,1e-05,1.06698]
[1779285379769,44.3,77037.27,0.0,-0.99442,1e-05,1.06698]
[1779285381338,44.3,77023.45,0.0,-0.99449,1e-05,1.0545]
[1779285383353,44.3,77029.09,0.0,-0.99446,1e-05,1.0599]
[1779285384049,44.3,77029.09,0.0,-0.99446,1e-05,1.0599]
[1779285384270,44.3,77029.09,0.0,-0.99446,1e-05,1.0599]
[1779285384360,44.3,77034.95,0.0,-0.99443,1e-05,1.06544]
[1779285385367,44.3,77032.5,0.0,-0.99444,1e-05,1.06328]
[1779285388020,44.31,77030.53,0.0,-0.99445,1e-05,1.06166]
[1779285387381,44.31,77019.19,0.0,-0.99451,1e-05,1.05123]
[1779285388388,44.31,77020.93,0.0,-0.9945,1e-05,1.05295]
[1779285391685,44.31,77021.85,0.0,-0.99449,1e-05,1.05403]
[1779285391768,44.31,77021.85,0.0,-0.99449,1e-05,1.05403]
[1779285391787,44.31,77021.8,0.0,-0.9945,1e-05,1.05321]
[1779285397452,44.31,77020.08,0.0,-0.9945,1e-05,1.0522]
[1779285399593,44.31,77019.5,0.0,-0.9945,1e-05,1.05178]
[1779285399770,44.31,77019.5,0.0,-0.9945,1e-05,1.05178]
[1779285401484,44.32,77023.51,0.0,-0.99448,1e-05,1.05581]
[1779285402909,44.32,77023.51,0.0,-0.99448,1e-05,1.05581]
[1779285403029,44.32,77023.51,0.0,-0.99448,1e-05,1.05581]
[1779285403010,44.32,77025.56,0.0,-0.99447,1e-05,1.05791]
[1779285406963,44.32,77029.15,0.0,-0.99445,1e-05,1.06163]
[1779285408019,44.32,77029.15,0.0,-0.99445,1e-05,1.06163]
[1779285407526,44.32,77040.59,0.0,-0.99439,1e-05,1.07224]
[1779285409542,44.32,77042.57,0.0,-0.99437,1e-05,1.07425]
[1779285412331,44.32,77044.54,0.0,-0.99436,1e-05,1.07624]
[1779285412501,44.32,77044.54,0.0,-0.99436,1e-05,1.07624]
[1779285412520,44.32,77044.54,0.0,-0.99436,1e-05,1.07624]
[1779285412563,44.32,77043.66,0.0,-0.99437,1e-05,1.07549]
[1779285413570,44.32,77038.94,0.0,-0.99439,1e-05,1.07116]
[1779285415999,44.32,77038.92,0.0,-0.99439,1e-05,1.07121]
[1779285416020,44.32,77038.92,0.0,-0.99439,1e-05,1.07121]
[1779285416109,44.32,77038.62,0.0,-0.99439,1e-05,1.07109]
[1779285416270,44.32,77038.62,0.0,-0.99439,1e-05,1.07109]
[1779285416591,44.32,77042.95,0.0,-0.99437,1e-05,1.07513]
[1779285420470,44.33,77043.04,0.0,-0.99437,1e-05,1.07544]
[1779285420618,44.33,77043.04,0.0,-0.99437,1e-05,1.07544]
[1779285420771,44.33,77043.04,0.0,-0.99437,1e-05,1.07544]
[1779285421627,44.33,77052.57,0.0,-0.99431,1e-05,1.08451]
[1779285423641,44.33,77050.16,0.0,-0.99433,1e-05,1.08238]
[1779285424865,44.33,77050.16,0.0,-0.99433,1e-05,1.08238]
[1779285424932,44.33,77050.16,0.0,-0.99433,1e-05,1.08238]
[1779285425021,44.33,77050.16,0.0,-0.99433,1e-05,1.08238]
[1779285424974,44.33,77044.17,0.0,-0.99436,1e-05,1.07688]
[1779285425655,44.33,77048.13,0.0,-0.99434,1e-05,1.08066]
[1779285426771,44.33,77048.13,0.0,-0.99434,1e-05,1.08066]
[1779285426867,44.33,77048.13,0.0,-0.99434,1e-05,1.08066]
[1779285427019,44.33,77048.13,0.0,-0.99434,1e-05,1.08066]
[1779285426871,44.33,77054.67,0.0,-0.9943,1e-05,1.08686]
[1779285428676,44.33,77059.31,0.0,-0.99427,1e-05,1.09134]
[1779285429683,44.33,77065.38,0.0,-0.99424,1e-05,1.09714]
[1779285430988,44.33,77065.38,0.0,-0.99424,1e-05,1.09714]
[1779285431023,44.33,77065.38,0.0,-0.99424,1e-05,1.09714]
[1779285431199,44.33,77063.86,0.0,-0.99425,1e-05,1.09573]
[1779285431269,44.33,77063.86,0.0,-0.99425,1e-05,1.09573]
[1779285431697,44.33,77063.03,0.0,-0.99425,1e-05,1.09498]
[1779285433711,44.33,77069.39,0.0,-0.99422,1e-05,1.10105]
[1779285434718,44.33,77074.72,0.0,-0.99419,1e-05,1.10619]
[1779285436734,44.33,77076.71,0.0,-0.99418,1e-05,1.10812]
[1779285437711,44.33,77076.71,0.0,-0.99418,1e-05,1.10812]
[1779285437770,44.33,77076.71,0.0,-0.99418,1e-05,1.10812]
[1779285438583,44.33,77076.69,0.0,-0.99418,1e-05,1.10811]
[1779285442776,44.33,77088.74,0.0,-0.99411,1e-05,1.11973]
[1779285443783,44.33,77094.59,0.0,-0.99408,1e-05,1.12539]
[1779285445797,44.33,77100.46,0.0,-0.99404,1e-05,1.13109]
[1779285447811,44.33,77104.31,0.0,-0.99402,1e-05,1.13484]
[1779285449411,44.33,77104.32,0.0,-0.99402,1e-05,1.13485]
[1779285449533,44.33,77104.32,0.0,-0.99402,1e-05,1.13485]
[1779285450027,44.33,77104.32,0.0,-0.99402,1e-05,1.13485]
[1779285450065,44.33,77104.72,0.0,-0.99402,1e-05,1.13524]
[1779285450269,44.33,77104.72,0.0,-0.99402,1e-05,1.13524]
[1779285453162,44.33,77100.14,0.0,-0.99405,1e-05,1.12972]
[1779285453270,44.33,77100.14,0.0,-0.99405,1e-05,1.12972]
[1779285457464,44.33,77100.52,0.0,-0.99405,1e-05,1.13009]
[1779285457521,44.33,77100.52,0.0,-0.99405,1e-05,1.13009]
[1779285457741,44.33,77100.52,0.0,-0.99405,1e-05,1.13009]
[1779285457769,44.33,77100.52,0.0,-0.99405,1e-05,1.13009]
[1779285457881,44.33,77100.9,0.0,-0.99405,1e-05,1.13046]
[1779285458888,44.33,77104.96,0.0,-0.99402,1e-05,1.13441]
[1779285460866,44.33,77105.54,0.0,-0.99402,1e-05,1.13498]
[1779285461019,44.33,77105.54,0.0,-0.99402,1e-05,1.13498]
[1779285470973,44.33,77108.12,0.0,-0.994,1e-05,1.1375]
[1779285471211,44.33,77108.12,0.0,-0.994,1e-05,1.1375]
[1779285471269,44.33,77108.12,0.0,-0.994,1e-05,1.1375]
[1779285473777,44.33,77107.76,0.0,-0.99401,1e-05,1.13714]
[1779285474024,44.33,77107.76,0.0,-0.99401,1e-05,1.13714]
[1779285474119,44.33,77113.83,0.0,-0.99397,1e-05,1.14309]
[1779285474269,44.33,77113.83,0.0,-0.99397,1e-05,1.14309]
[1779285480037,44.33,77114.85,0.0,-0.99397,1e-05,1.14409]
[1779285481044,44.33,77111.69,0.0,-0.99398,1e-05,1.14099]
[1779285483206,44.33,77111.85,0.0,-0.99398,1e-05,1.14115]
[1779285483270,44.33,77111.85,0.0,-0.99398,1e-05,1.14115]
[1779285484528,44.33,77113.05,0.0,-0.99398,1e-05,1.14233]
[1779285484770,44.33,77113.05,0.0,-0.99398,1e-05,1.14233]
[1779285485072,44.33,77109.2,0.0,-0.994,1e-05,1.13855]
[1779285485208,44.33,77109.2,0.0,-0.994,1e-05,1.13855]
[1779285485270,44.33,77109.2,0.0,-0.994,1e-05,1.13855]
[1779285486079,44.33,77105.94,0.0,-0.99402,1e-05,1.13537]
[1779285491113,44.33,77108.79,0.0,-0.994,1e-05,1.13815]
[1779285491540,44.33,77108.79,0.0,-0.994,1e-05,1.13815]
[1779285491769,44.33,77108.79,0.0,-0.994,1e-05,1.13815]
[1779285491906,44.33,77108.79,0.0,-0.994,1e-05,1.13815]
[1779285492020,44.33,77108.79,0.0,-0.994,1e-05,1.13815]
[1779285492121,44.33,77107.4,0.0,-0.99401,1e-05,1.13679]
[1779285496044,44.33,77107.41,0.0,-0.99401,1e-05,1.1368]
[1779285496269,44.33,77109.02,0.0,-0.994,1e-05,1.13838]
[1779285496279,44.33,77104.54,0.0,-0.99403,1e-05,1.134]
[1779285499177,44.33,77092.48,0.0,-0.99409,1e-05,1.12229]
[1779285500184,44.33,77086.59,0.0,-0.99413,1e-05,1.11661]
[1779285501193,44.33,77092.13,0.0,-0.9941,1e-05,1.12195]
[1779285502200,44.33,77098.98,0.0,-0.99406,1e-05,1.12859]
[1779285503401,44.33,77098.98,0.0,-0.99406,1e-05,1.12859]
[1779285503522,44.33,77098.98,0.0,-0.99406,1e-05,1.12859]
[1779285503909,44.33,77098.98,0.0,-0.99406,1e-05,1.12859]
[1779285504021,44.33,77098.98,0.0,-0.99406,1e-05,1.12859]
[1779285504125,44.33,77099.56,0.0,-0.99405,1e-05,1.12915]
[1779285507879,44.33,77102.32,0.0,-0.99404,1e-05,1.13184]
[1779285508031,44.33,77102.32,0.0,-0.99404,1e-05,1.13184]
[1779285511675,44.33,77104.03,0.0,-0.99403,1e-05,1.1335]
[1779285511772,44.33,77104.03,0.0,-0.99403,1e-05,1.1335]
[1779285511783,44.33,77104.03,0.0,-0.99403,1e-05,1.1335]
[1779285512030,44.33,77104.03,0.0,-0.99403,1e-05,1.1335]
[1779285512130,44.33,77103.5,0.0,-0.99404,1e-05,1.13193]
[1779285512271,44.33,77092.67,0.0,-0.9941,1e-05,1.12142]
[1779285513984,44.33,77092.67,0.0,-0.9941,1e-05,1.12142]
[1779285514022,44.33,77092.67,0.0,-0.9941,1e-05,1.12142]
[1779285514027,44.33,77087.87,0.0,-0.99413,1e-05,1.11679]
[1779285514410,44.33,77087.87,0.0,-0.99413,1e-05,1.11679]
[1779285514519,44.33,77087.87,0.0,-0.99413,1e-05,1.11679]
[1779285514590,44.33,77087.48,0.0,-0.99413,1e-05,1.11642]
[1779285519160,44.33,77095.43,0.0,-0.99408,1e-05,1.12409]
[1779285520185,44.33,77095.43,0.0,-0.99408,1e-05,1.12409]
[1779285520270,44.33,77097.24,0.0,-0.99407,1e-05,1.12584]
[1779285520988,44.33,77097.24,0.0,-0.99407,1e-05,1.12584]
[1779285521019,44.33,77097.24,0.0,-0.99407,1e-05,1.12584]
[1779285521085,44.33,77101.02,0.0,-0.99405,1e-05,1.12951]
[1779285522927,44.33,77102.41,0.0,-0.99404,1e-05,1.13087]
[1779285523019,44.33,77102.41,0.0,-0.99404,1e-05,1.13087]
[1779285523121,44.33,77105.86,0.0,-0.99402,1e-05,1.13423]
[1779285528309,44.33,77106.46,0.0,-0.99402,1e-05,1.13481]
[1779285528535,44.33,77106.46,0.0,-0.99402,1e-05,1.13481]
[1779285528548,44.33,77106.46,0.0,-0.99402,1e-05,1.13481]
[1779285528771,44.33,77106.46,0.0,-0.99402,1e-05,1.13481]
[1779285528777,44.33,77106.36,0.0,-0.99402,1e-05,1.13471]
[1779285532054,44.33,77104.86,0.0,-0.99403,1e-05,1.13325]
[1779285532109,44.33,77097.96,0.0,-0.99407,1e-05,1.12654]
[1779285532269,44.33,77097.96,0.0,-0.99407,1e-05,1.12654]
[1779285537063,44.33,77098.55,0.0,-0.99406,1e-05,1.12712]
[1779285537199,44.33,77102.08,0.0,-0.99404,1e-05,1.13054]
[1779285537272,44.33,77102.08,0.0,-0.99404,1e-05,1.13054]
[1779285537386,44.33,77102.08,0.0,-0.99404,1e-05,1.13054]
[1779285537521,44.33,77102.08,0.0,-0.99404,1e-05,1.13054]
[1779285537583,44.33,77101.57,0.0,-0.99405,1e-05,1.13005]
[1779285539803,44.33,77104.64,0.0,-0.99403,1e-05,1.13304]
[1779285543266,44.33,77104.07,0.0,-0.99403,1e-05,1.13248]
[1779285543520,44.33,77104.07,0.0,-0.99403,1e-05,1.13248]
[1779285547506,44.33,77105.79,0.0,-0.99402,1e-05,1.13416]
[1779285547523,44.33,77105.79,0.0,-0.99402,1e-05,1.13416]
[1779285547608,44.33,77104.56,0.0,-0.99403,1e-05,1.13296]
[1779285552368,44.33,77103.29,0.0,-0.99404,1e-05,1.13172]
[1779285552519,44.33,77103.29,0.0,-0.99404,1e-05,1.13172]
[1779285552554,44.33,77094.69,0.0,-0.99409,1e-05,1.12337]
[1779285554119,44.33,77094.86,0.0,-0.99409,1e-05,1.12354]
[1779285555996,44.33,77094.91,0.0,-0.99409,1e-05,1.12359]
[1779285556026,44.33,77094.91,0.0,-0.99409,1e-05,1.12359]
[1779285556095,44.33,77093.78,0.0,-0.99409,1e-05,1.12249]
[1779285560020,44.33,77092.88,0.0,-0.9941,1e-05,1.12162]
[1779285560610,44.33,77102.88,0.0,-0.99404,1e-05,1.13132]
[1779285561311,44.33,77102.88,0.0,-0.99404,1e-05,1.13132]
[1779285561520,44.33,77102.88,0.0,-0.99404,1e-05,1.13132]
[1779285561617,44.33,77103.72,0.0,-0.99404,1e-05,1.13214]
[1779285562624,44.33,77107.76,0.0,-0.99401,1e-05,1.13608]
[1779285566083,44.33,77106.24,0.0,-0.99402,1e-05,1.1346]
[1779285566270,44.33,77104.01,0.0,-0.99403,1e-05,1.13242]
[1779285571218,44.33,77101.78,0.0,-0.99405,1e-05,1.13025]
[1779285571269,44.33,77100.63,0.0,-0.99405,1e-05,1.12914]
[1779285571497,44.33,77100.63,0.0,-0.99405,1e-05,1.12914]
[1779285571519,44.33,77100.63,0.0,-0.99405,1e-05,1.12914]
[1779285571687,44.33,77096.56,0.0,-0.99408,1e-05,1.12413]
[1779285572694,44.33,77084.64,0.0,-0.99415,1e-05,1.11264]
[1779285573701,44.33,77075.84,0.0,-0.9942,1e-05,1.10422]
[1779285574920,44.33,77091.41,0.0,-0.99411,1e-05,1.11917]
[1779285575715,44.33,77094.63,0.0,-0.99409,1e-05,1.12228]
[1779285576456,44.33,77094.63,0.0,-0.99409,1e-05,1.12228]
[1779285576837,44.33,77094.63,0.0,-0.99409,1e-05,1.12228]
[1779285577019,44.33,77094.63,0.0,-0.99409,1e-05,1.12228]
[1779285577064,44.33,77098.57,0.0,-0.99407,1e-05,1.1261]
[1779285577728,44.33,77102.84,0.0,-0.99405,1e-05,1.13025]
[1779285579743,44.33,77107.11,0.0,-0.99402,1e-05,1.13441]
[1779285580995,44.33,77107.11,0.0,-0.99402,1e-05,1.13441]
[1779285581024,44.33,77107.11,0.0,-0.99402,1e-05,1.13441]
[1779285582767,44.33,77111.3,0.0,-0.994,1e-05,1.1385]
[1779285585788,44.33,77116.68,0.0,-0.99397,1e-05,1.14377]
[1779285586796,44.33,77130.12,0.0,-0.99389,1e-05,1.15704]
[1779285588810,44.33,77130.99,0.0,-0.99388,1e-05,1.1579]
[1779285589299,44.33,77130.99,0.0,-0.99388,1e-05,1.1579]
[1779285589519,44.33,77130.99,0.0,-0.99388,1e-05,1.1579]
[1779285590175,44.33,77130.99,0.0,-0.99388,1e-05,1.1579]
[1779285590270,44.33,77130.38,0.0,-0.99389,1e-05,1.1573]
[1779285590828,44.33,77129.61,0.0,-0.99389,1e-05,1.15653]
[1779285594854,44.33,77133.04,0.0,-0.99387,1e-05,1.15994]
[1779285595514,44.33,77133.04,0.0,-0.99387,1e-05,1.15994]
[1779285595519,44.33,77133.04,0.0,-0.99387,1e-05,1.15994]
[1779285595917,44.33,77133.04,0.0,-0.99387,1e-05,1.15994]
[1779285596028,44.33,77133.04,0.0,-0.99387,1e-05,1.15994]
[1779285596121,44.33,77133.5,0.0,-0.99387,1e-05,1.1604]
[1779285596868,44.33,77136.87,0.0,-0.99385,1e-05,1.16375]
[1779285597679,44.33,77136.87,0.0,-0.99385,1e-05,1.16375]
[1779285597769,44.33,77136.87,0.0,-0.99385,1e-05,1.16375]
[1779285600897,44.33,77146.13,0.0,-0.99379,1e-05,1.17301]
[1779285601903,44.33,77147.66,0.0,-0.99379,1e-05,1.17455]
[1779285603037,44.33,77147.66,0.0,-0.99379,1e-05,1.17455]
[1779285603269,44.33,77147.66,0.0,-0.99379,1e-05,1.17455]
[1779285604044,44.33,77147.6,0.0,-0.99379,1e-05,1.17449]
[1779285604269,44.33,77147.6,0.0,-0.99379,1e-05,1.17449]
[1779285604290,44.33,77143.2,0.0,-0.99381,1e-05,1.17007]
[1779285604924,44.33,77139.9,0.0,-0.99383,1e-05,1.16677]
[1779285607192,44.33,77141.44,0.0,-0.99382,1e-05,1.16831]
[1779285607270,44.33,77141.44,0.0,-0.99382,1e-05,1.16831]
[1779285607947,44.33,77136.3,0.0,-0.99385,1e-05,1.16318]
[1779285608955,44.33,77133.1,0.0,-0.99387,1e-05,1.16]
[1779285609470,44.33,77133.1,0.0,-0.99387,1e-05,1.16]
[1779285609521,44.33,77133.1,0.0,-0.99387,1e-05,1.16]
[1779285609962,44.33,77145.6,0.0,-0.9938,1e-05,1.17248]
[1779285610782,44.33,77145.6,0.0,-0.9938,1e-05,1.17248]
[1779285611022,44.33,77145.6,0.0,-0.9938,1e-05,1.17248]
[1779285611066,44.33,77149.59,0.0,-0.99377,1e-05,1.17649]
[1779285614378,44.33,77150.47,0.0,-0.99377,1e-05,1.17737]
[1779285614522,44.33,77150.47,0.0,-0.99377,1e-05,1.17737]
[1779285614612,44.33,77150.47,0.0,-0.99377,1e-05,1.17737]
[1779285614770,44.33,77150.47,0.0,-0.99377,1e-05,1.17737]
[1779285614997,44.33,77151.58,0.0,-0.99376,1e-05,1.17849]
[1779285617011,44.33,77163.54,0.0,-0.99369,1e-05,1.19058]
[1779285618018,44.33,77170.2,0.0,-0.99365,1e-05,1.19736]
[1779285619025,44.33,77173.33,0.0,-0.99363,1e-05,1.20056]
[1779285620038,44.33,77176.39,0.0,-0.99361,1e-05,1.20369]
[1779285622051,44.33,77188.53,0.0,-0.99354,1e-05,1.21619]
[1779285623132,44.33,77193.02,0.0,-0.99351,1e-05,1.22084]
[1779285627088,44.33,77177.97,0.0,-0.9936,1e-05,1.20531]
[1779285628095,44.33,77175.91,0.0,-0.99362,1e-05,1.2032]
[1779285629102,44.33,77168.68,0.0,-0.99366,1e-05,1.19581]
[1779285630109,44.33,77165.95,0.0,-0.99368,1e-05,1.19303]
[1779285631315,44.33,77165.95,0.0,-0.99368,1e-05,1.19303]
[1779285631116,44.33,77169.76,0.0,-0.99366,1e-05,1.19581]
[1779285631519,44.33,77169.76,0.0,-0.99366,1e-05,1.19581]
[1779285633130,44.33,77175.32,0.0,-0.99363,1e-05,1.20149]
[1779285633418,44.33,77175.32,0.0,-0.99363,1e-05,1.20149]
[1779285633520,44.33,77175.32,0.0,-0.99363,1e-05,1.20149]
[1779285634138,44.33,77178.25,0.0,-0.99361,1e-05,1.20449]
[1779285634981,44.33,77178.25,0.0,-0.99361,1e-05,1.20449]
[1779285635019,44.33,77178.25,0.0,-0.99361,1e-05,1.20449]
[1779285636103,44.33,77176.43,0.0,-0.99362,1e-05,1.20263]
[1779285636270,44.33,77176.43,0.0,-0.99362,1e-05,1.20263]
[1779285636151,44.33,77176.61,0.0,-0.99362,1e-05,1.20281]
[1779285637158,44.33,77169.11,0.0,-0.99366,1e-05,1.19515]
[1779285638165,44.33,77165.96,0.0,-0.99368,1e-05,1.19194]
[1779285638487,44.33,77165.96,0.0,-0.99368,1e-05,1.19194]
[1779285638533,44.33,77165.96,0.0,-0.99368,1e-05,1.19194]
[1779285641737,44.33,77166.69,0.0,-0.99368,1e-05,1.19268]
[1779285641770,44.33,77166.69,0.0,-0.99368,1e-05,1.19268]
[1779285641915,44.33,77166.69,0.0,-0.99368,1e-05,1.19268]
[1779285642019,44.33,77166.69,0.0,-0.99368,1e-05,1.19268]
[1779285642193,44.33,77168.89,0.0,-0.99366,1e-05,1.19492]
[1779285643200,44.33,77163.3,0.0,-0.9937,1e-05,1.18924]
[1779285644207,44.33,77153.3,0.0,-0.99376,1e-05,1.17913]
[1779285645211,44.33,77153.3,0.0,-0.99376,1e-05,1.17913]
[1779285645271,44.33,77153.3,0.0,-0.99376,1e-05,1.17913]
[1779285645285,44.33,77159.86,0.0,-0.99372,1e-05,1.18575]
[1779285646221,44.33,77165.9,0.0,-0.99368,1e-05,1.19188]
[1779285646650,44.33,77165.9,0.0,-0.99368,1e-05,1.19188]
[1779285646770,44.33,77165.9,0.0,-0.99368,1e-05,1.19188]
[1779285647228,44.33,77166.88,0.0,-0.99368,1e-05,1.19288]
[1779285647673,44.33,77166.88,0.0,-0.99368,1e-05,1.19288]
[1779285647770,44.33,77166.88,0.0,-0.99368,1e-05,1.19288]
[1779285650248,44.33,77159.07,0.0,-0.99372,1e-05,1.18495]
[1779285650768,44.33,77159.07,0.0,-0.99372,1e-05,1.18495]
[1779285651020,44.33,77159.07,0.0,-0.99372,1e-05,1.18495]
[1779285651256,44.33,77162.75,0.0,-0.9937,1e-05,1.18868]
[1779285654519,44.33,77164.27,0.0,-0.99369,1e-05,1.19022]
[1779285656789,44.33,77162.96,0.0,-0.9937,1e-05,1.1889]
[1779285657025,44.33,77162.96,0.0,-0.9937,1e-05,1.1889]
[1779285657298,44.33,77164.46,0.0,-0.99369,1e-05,1.19042]
[1779285657834,44.33,77164.46,0.0,-0.99369,1e-05,1.19042]
[1779285658019,44.33,77164.46,0.0,-0.99369,1e-05,1.19042]
[1779285659328,44.33,77189.39,0.0,-0.99354,1e-05,1.21596]
[1779285660335,44.33,77190.19,0.0,-0.99354,1e-05,1.21679]
[1779285662350,44.33,77197.17,0.0,-0.99349,1e-05,1.22402]
[1779285663357,44.33,77201.13,0.0,-0.99347,1e-05,1.22814]
[1779285664874,44.33,77201.73,0.0,-0.99346,1e-05,1.22877]
[1779285665021,44.33,77201.73,0.0,-0.99346,1e-05,1.22877]
[1779285665371,44.33,77198.37,0.0,-0.99349,1e-05,1.22527]
[1779285668084,44.33,77193.39,0.0,-0.99352,1e-05,1.2201]
[1779285668520,44.33,77193.39,0.0,-0.99352,1e-05,1.2201]
[1779285670527,44.33,77192.98,0.0,-0.99352,1e-05,1.21968]
[1779285672420,44.33,77185.61,0.0,-0.99356,1e-05,1.21206]
[1779285673427,44.33,77185.28,0.0,-0.99357,1e-05,1.21172]
[1779285674795,44.33,77185.28,0.0,-0.99357,1e-05,1.21172]
[1779285675021,44.33,77185.28,0.0,-0.99357,1e-05,1.21172]
[1779285675023,44.33,77185.12,0.0,-0.99357,1e-05,1.21155]
[1779285677455,44.33,77178.21,0.0,-0.99361,1e-05,1.20445]
[1779285678462,44.33,77165.3,0.0,-0.99369,1e-05,1.19127]
[1779285679798,44.33,77160.83,0.0,-0.99371,1e-05,1.18674]
[1779285680506,44.33,77160.83,0.0,-0.99371,1e-05,1.18674]
[1779285680573,44.33,77154.54,0.0,-0.99375,1e-05,1.18038]
[1779285681484,44.33,77141.93,0.0,-0.99383,1e-05,1.16772]
[1779285682491,44.33,77139.61,0.0,-0.99384,1e-05,1.1654]
[1779285684498,44.33,77141.4,0.0,-0.99383,1e-05,1.16719]
[1779285686754,44.33,77142.28,0.0,-0.99382,1e-05,1.16807]
[1779285686856,44.33,77128.78,0.0,-0.9939,1e-05,1.15464]
[1779285687526,44.33,77124.96,0.0,-0.99392,1e-05,1.15086]
[1779285690530,44.33,77125.72,0.0,-0.99392,1e-05,1.15161]
[1779285691554,44.33,77129.83,0.0,-0.9939,1e-05,1.1546]
[1779285696520,44.33,77128.94,0.0,-0.99391,1e-05,1.15372]
[1779285697107,44.33,77128.94,0.0,-0.99391,1e-05,1.15372]
[1779285697269,44.33,77128.94,0.0,-0.99391,1e-05,1.15372]
[1779285697332,44.33,77129.07,0.0,-0.99391,1e-05,1.15385]
[1779285702943,44.33,77127.37,0.0,-0.99392,1e-05,1.15217]
[1779285703019,44.33,77127.37,0.0,-0.99392,1e-05,1.15217]
[1779285704670,44.33,77127.6,0.0,-0.99391,1e-05,1.15239]
[1779285704770,44.33,77127.6,0.0,-0.99391,1e-05,1.15239]
[1779285705144,44.33,77127.6,0.0,-0.99391,1e-05,1.15239]
[1779285705269,44.33,77127.6,0.0,-0.99391,1e-05,1.15239]
[1779285705347,44.33,77123.07,0.0,-0.99394,1e-05,1.14792]
[1779285707659,44.33,77122.6,0.0,-0.99394,1e-05,1.14746]
[1779285707771,44.33,77122.6,0.0,-0.99394,1e-05,1.14746]
[1779285707815,44.33,77131.06,0.0,-0.99389,1e-05,1.15582]
[1779285708520,44.33,77131.06,0.0,-0.99389,1e-05,1.15582]
[1779285708674,44.33,77132.87,0.0,-0.99388,1e-05,1.15761]
[1779285709681,44.33,77129.22,0.0,-0.9939,1e-05,1.154]
[1779285711453,44.33,77131.15,0.0,-0.99389,1e-05,1.15591]
[1779285711519,44.33,77131.15,0.0,-0.99389,1e-05,1.15591]
[1779285711695,44.33,77136.07,0.0,-0.99386,1e-05,1.16079]
[1779285712602,44.33,77136.07,0.0,-0.99386,1e-05,1.16079]
[1779285712769,44.33,77136.07,0.0,-0.99386,1e-05,1.16079]
[1779285716013,44.33,77137.28,0.0,-0.99386,1e-05,1.162]
[1779285716269,44.33,77137.28,0.0,-0.99386,1e-05,1.162]
[1779285716342,44.33,77132.33,0.0,-0.99389,1e-05,1.15708]
[1779285716735,44.33,77127.85,0.0,-0.99391,1e-05,1.15264]
[1779285721770,44.33,77135.97,0.0,-0.99387,1e-05,1.16069]
[1779285722521,44.33,77135.97,0.0,-0.99387,1e-05,1.16069]
[1779285723784,44.33,77134.84,0.0,-0.99387,1e-05,1.15957]
[1779285724593,44.33,77134.84,0.0,-0.99387,1e-05,1.15957]
[1779285724769,44.33,77134.84,0.0,-0.99387,1e-05,1.15957]
[1779285724791,44.33,77133.55,0.0,-0.99388,1e-05,1.15829]
[1779285726160,44.33,77133.55,0.0,-0.99388,1e-05,1.15829]
[1779285726269,44.33,77133.55,0.0,-0.99388,1e-05,1.15829]
[1779285730339,44.33,77130.9,0.0,-0.9939,1e-05,1.15566]
[1779285730372,44.33,77137.79,0.0,-0.99385,1e-05,1.1625]
[1779285730519,44.33,77137.79,0.0,-0.99385,1e-05,1.1625]
[1779285730833,44.33,77144.21,0.0,-0.99382,1e-05,1.16891]
[1779285731443,44.33,77144.21,0.0,-0.99382,1e-05,1.16891]
[1779285731519,44.33,77144.21,0.0,-0.99382,1e-05,1.16891]
[1779285731840,44.33,77147.33,0.0,-0.9938,1e-05,1.17204]
[1779285733994,44.33,77146.42,0.0,-0.9938,1e-05,1.17113]
[1779285735868,44.33,77153.37,0.0,-0.99376,1e-05,1.17811]
[1779285736780,44.33,77153.37,0.0,-0.99376,1e-05,1.17811]
[1779285737020,44.33,77153.37,0.0,-0.99376,1e-05,1.17811]
[1779285737118,44.33,77155.56,0.0,-0.99375,1e-05,1.18031]
[1779285737463,44.33,77155.56,0.0,-0.99375,1e-05,1.18031]
[1779285737521,44.33,77155.56,0.0,-0.99375,1e-05,1.18031]
[1779285741910,44.33,77150.04,0.0,-0.99378,1e-05,1.17476]
[1779285743312,44.33,77150.04,0.0,-0.99378,1e-05,1.17476]
[1779285743319,44.33,77150.38,0.0,-0.99378,1e-05,1.1751]
[1779285743520,44.33,77150.38,0.0,-0.99378,1e-05,1.1751]
[1779285744187,44.33,77150.38,0.0,-0.99378,1e-05,1.1751]
[1779285744270,44.33,77150.38,0.0,-0.99378,1e-05,1.1751]
[1779285744372,44.33,77148.18,0.0,-0.99379,1e-05,1.17289]
[1779285747129,44.33,77149.21,0.0,-0.99379,1e-05,1.17392]
[1779285747270,44.33,77149.21,0.0,-0.99379,1e-05,1.17392]
[1779285747372,44.33,77154.36,0.0,-0.99376,1e-05,1.1791]
[1779285750058,44.33,77155.41,0.0,-0.99375,1e-05,1.18016]
[1779285750273,44.33,77155.41,0.0,-0.99375,1e-05,1.18016]
[1779285750281,44.33,77154.97,0.0,-0.99375,1e-05,1.17972]
[1779285753994,44.33,77147.24,0.0,-0.99381,1e-05,1.17086]
[1779285755362,44.33,77147.24,0.0,-0.99381,1e-05,1.17086]
[1779285755521,44.33,77145.34,0.0,-0.99382,1e-05,1.16896]
[1779285757015,44.33,77136.07,0.0,-0.99387,1e-05,1.15971]
[1779285757548,44.33,77136.07,0.0,-0.99387,1e-05,1.15971]
[1779285757770,44.33,77136.07,0.0,-0.99387,1e-05,1.15971]
[1779285758022,44.33,77135.11,0.0,-0.99388,1e-05,1.15876]
[1779285759029,44.33,77125.75,0.0,-0.99393,1e-05,1.14949]
[1779285760036,44.33,77119.72,0.0,-0.99397,1e-05,1.14356]
[1779285760953,44.33,77119.72,0.0,-0.99397,1e-05,1.14356]
[1779285761020,44.33,77119.72,0.0,-0.99397,1e-05,1.14356]
[1779285761043,44.33,77120.33,0.0,-0.99396,1e-05,1.14415]
[1779285762050,44.33,77129.02,0.0,-0.99391,1e-05,1.15272]
[1779285763124,44.33,77129.02,0.0,-0.99391,1e-05,1.15272]
[1779285763270,44.33,77129.02,0.0,-0.99391,1e-05,1.15272]
[1779285763273,44.33,77132.66,0.0,-0.99389,1e-05,1.15633]
[1779285764064,44.33,77129.84,0.0,-0.99391,1e-05,1.15353]
[1779285765372,44.33,77129.84,0.0,-0.99391,1e-05,1.15353]
[1779285765414,44.33,77125.62,0.0,-0.99393,1e-05,1.14936]
[1779285765519,44.33,77125.62,0.0,-0.99393,1e-05,1.14936]
[1779285766350,44.33,77125.62,0.0,-0.99393,1e-05,1.14936]
[1779285766373,44.33,77128.52,0.0,-0.99391,1e-05,1.15223]
[1779285766521,44.33,77128.52,0.0,-0.99391,1e-05,1.15223]
[1779285771113,44.33,77125.06,0.0,-0.99393,1e-05,1.14881]
[1779285772050,44.33,77125.06,0.0,-0.99393,1e-05,1.14881]
[1779285772269,44.33,77125.06,0.0,-0.99393,1e-05,1.14881]
[1779285772291,44.33,77113.0,0.0,-0.994,1e-05,1.13697]
[1779285773127,44.33,77111.83,0.0,-0.99401,1e-05,1.13583]
[1779285775189,44.33,77110.63,0.0,-0.99402,1e-05,1.13465]
[1779285775269,44.33,77110.63,0.0,-0.99402,1e-05,1.13465]
[1779285777155,44.33,77115.53,0.0,-0.99399,1e-05,1.13944]
[1779285777834,44.33,77115.53,0.0,-0.99399,1e-05,1.13944]
[1779285778019,44.33,77115.53,0.0,-0.99399,1e-05,1.13944]
[1779285778162,44.33,77117.38,0.0,-0.99398,1e-05,1.14126]
[1779285778496,44.33,77117.38,0.0,-0.99398,1e-05,1.14126]
[1779285778534,44.33,77117.38,0.0,-0.99398,1e-05,1.14126]
[1779285779169,44.33,77113.8,0.0,-0.994,1e-05,1.13775]
[1779285781183,44.33,77116.43,0.0,-0.99398,1e-05,1.14033]
[1779285782301,44.33,77116.43,0.0,-0.99398,1e-05,1.14033]
[1779285782337,44.33,77117.87,0.0,-0.99398,1e-05,1.14174]
[1779285782520,44.33,77117.87,0.0,-0.99398,1e-05,1.14174]
[1779285782914,44.33,77117.87,0.0,-0.99398,1e-05,1.14174]
[1779285783021,44.33,77117.87,0.0,-0.99398,1e-05,1.14174]
[1779285783197,44.33,77118.4,0.0,-0.99397,1e-05,1.14226]
[1779285788233,44.33,77117.84,0.0,-0.99398,1e-05,1.14171]
[1779285789240,44.33,77122.4,0.0,-0.99395,1e-05,1.14619]
[1779285790209,44.33,77122.4,0.0,-0.99395,1e-05,1.14619]
[1779285790269,44.33,77122.4,0.0,-0.99395,1e-05,1.14619]
[1779285790367,44.33,77122.21,0.0,-0.99395,1e-05,1.146]
[1779285791190,44.33,77122.21,0.0,-0.99395,1e-05,1.146]
[1779285791270,44.33,77122.21,0.0,-0.99395,1e-05,1.146]
[1779285791371,44.33,77120.11,0.0,-0.99396,1e-05,1.14394]
[1779285793268,44.33,77122.26,0.0,-0.99395,1e-05,1.14605]
[1779285796922,44.33,77120.48,0.0,-0.99396,1e-05,1.1443]
[1779285797021,44.33,77120.48,0.0,-0.99396,1e-05,1.1443]
[1779285797296,44.33,77117.12,0.0,-0.99398,1e-05,1.141]
[1779285797755,44.33,77117.12,0.0,-0.99398,1e-05,1.141]
[1779285797769,44.33,77117.12,0.0,-0.99398,1e-05,1.141]
[1779285801358,44.33,77116.32,0.0,-0.99398,1e-05,1.14022]
[1779285801437,44.33,77109.15,0.0,-0.99403,1e-05,1.13321]
[1779285801519,44.33,77109.15,0.0,-0.99403,1e-05,1.13321]
[1779285802132,44.33,77109.15,0.0,-0.99403,1e-05,1.13321]
[1779285802438,44.33,77109.15,0.0,-0.99403,1e-05,1.13321]
[1779285802487,44.33,77107.75,0.0,-0.99403,1e-05,1.13184]
[1779285802522,44.33,77107.75,0.0,-0.99403,1e-05,1.13184]
[1779285806359,44.33,77100.9,0.0,-0.99407,1e-05,1.12519]
[1779285807366,44.33,77104.96,0.0,-0.99405,1e-05,1.12913]
[1779285808611,44.33,77105.69,0.0,-0.99405,1e-05,1.12984]
[1779285808770,44.33,77105.69,0.0,-0.99405,1e-05,1.12984]
[1779285809379,44.33,77106.01,0.0,-0.99404,1e-05,1.13015]
[1779285809642,44.33,77106.01,0.0,-0.99404,1e-05,1.13015]
[1779285809771,44.33,77106.01,0.0,-0.99404,1e-05,1.13015]
[1779285810387,44.33,77104.16,0.0,-0.99405,1e-05,1.12835]
[1779285811394,44.33,77106.04,0.0,-0.99405,1e-05,1.12912]
[1779285812401,44.33,77102.98,0.0,-0.99407,1e-05,1.12615]
[1779285814611,44.33,77102.57,0.0,-0.99407,1e-05,1.12575]
[1779285814770,44.33,77102.57,0.0,-0.99407,1e-05,1.12575]
[1779285815433,44.33,77102.57,0.0,-0.99407,1e-05,1.12575]
[1779285815477,44.33,77099.91,0.0,-0.99408,1e-05,1.12317]
[1779285820732,44.33,77098.65,0.0,-0.99409,1e-05,1.12195]
[1779285820804,44.33,77098.65,0.0,-0.99409,1e-05,1.12195]
[1779285821021,44.33,77098.65,0.0,-0.99409,1e-05,1.12195]
[1779285821040,44.33,77098.65,0.0,-0.99409,1e-05,1.12195]
[1779285821270,44.33,77098.65,0.0,-0.99409,1e-05,1.12195]
[1779285821464,44.33,77101.16,0.0,-0.99408,1e-05,1.12438]
[1779285822471,44.33,77104.55,0.0,-0.99406,1e-05,1.12767]
[1779285823478,44.33,77115.94,0.0,-0.99399,1e-05,1.13878]
[1779285824185,44.33,77115.94,0.0,-0.99399,1e-05,1.13878]
[1779285824270,44.33,77115.94,0.0,-0.99399,1e-05,1.13878]
[1779285824485,44.33,77116.82,0.0,-0.99399,1e-05,1.13964]
[1779285826498,44.33,77120.41,0.0,-0.99397,1e-05,1.14316]
[1779285827464,44.33,77120.41,0.0,-0.99397,1e-05,1.14316]
[1779285827520,44.33,77120.41,0.0,-0.99397,1e-05,1.14316]
[1779285827506,44.33,77127.57,0.0,-0.99393,1e-05,1.15022]
[1779285828513,44.33,77120.13,0.0,-0.99397,1e-05,1.14289]
[1779285829520,44.33,77115.08,0.0,-0.994,1e-05,1.13794]
[1779285830527,44.33,77113.49,0.0,-0.99401,1e-05,1.13638]
[1779285830943,44.33,77113.49,0.0,-0.99401,1e-05,1.13638]
[1779285831019,44.33,77113.49,0.0,-0.99401,1e-05,1.13638]
[1779285834890,44.33,77114.45,0.0,-0.994,1e-05,1.13732]
[1779285835021,44.33,77114.45,0.0,-0.994,1e-05,1.13732]
[1779285837113,44.33,77113.05,0.0,-0.99401,1e-05,1.13595]
[1779285837739,44.33,77106.53,0.0,-0.99405,1e-05,1.1296]
[1779285838687,44.33,77106.53,0.0,-0.99405,1e-05,1.1296]
[1779285838770,44.33,77106.53,0.0,-0.99405,1e-05,1.1296]
[1779285840523,44.33,77107.46,0.0,-0.99404,1e-05,1.1305]
[1779285839590,44.33,77104.96,0.0,-0.99406,1e-05,1.12807]
[1779285841408,44.33,77107.23,0.0,-0.99404,1e-05,1.13028]
[1779285841604,44.33,77115.33,0.0,-0.994,1e-05,1.13818]
[1779285842756,44.33,77115.33,0.0,-0.994,1e-05,1.13818]
[1779285842771,44.33,77115.33,0.0,-0.994,1e-05,1.13818]
[1779285842858,44.33,77118.4,0.0,-0.99398,1e-05,1.14119]
[1779285844707,44.33,77120.38,0.0,-0.99397,1e-05,1.14313]
[1779285844770,44.33,77120.38,0.0,-0.99397,1e-05,1.14313]
[1779285844871,44.33,77117.75,0.0,-0.99398,1e-05,1.14055]
[1779285850233,44.33,77119.67,0.0,-0.99397,1e-05,1.14244]
[1779285850667,44.33,77111.18,0.0,-0.99402,1e-05,1.13413]
[1779285851674,44.33,77103.41,0.0,-0.99406,1e-05,1.12657]
[1779285852680,44.33,77103.41,0.0,-0.99406,1e-05,1.12657]
[1779285852769,44.33,77103.41,0.0,-0.99406,1e-05,1.12657]
[1779285853088,44.33,77103.41,0.0,-0.99406,1e-05,1.12657]
[1779285853270,44.33,77103.41,0.0,-0.99406,1e-05,1.12657]
[1779285853359,44.33,77106.43,0.0,-0.99405,1e-05,1.1295]
[1779285854694,44.33,77111.17,0.0,-0.99402,1e-05,1.13412]
[1779285857716,44.33,77117.7,0.0,-0.99398,1e-05,1.1405]
[1779285858956,44.33,77117.7,0.0,-0.99398,1e-05,1.1405]
[1779285859020,44.33,77117.7,0.0,-0.99398,1e-05,1.1405]
[1779285860058,44.33,77120.12,0.0,-0.99397,1e-05,1.14288]
[1779285860127,44.33,77115.65,0.0,-0.99399,1e-05,1.1385]
[1779285861124,44.33,77115.65,0.0,-0.99399,1e-05,1.1385]
[1779285861271,44.33,77115.65,0.0,-0.99399,1e-05,1.1385]
[1779285861942,44.33,77115.97,0.0,-0.99399,1e-05,1.13881]
[1779285862024,44.33,77115.97,0.0,-0.99399,1e-05,1.13881]
[1779285862043,44.33,77118.37,0.0,-0.99398,1e-05,1.14116]
[1779285865367,44.33,77117.52,0.0,-0.99398,1e-05,1.14033]
[1779285865521,44.33,77117.52,0.0,-0.99398,1e-05,1.14033]
[1779285867786,44.33,77122.8,0.0,-0.99395,1e-05,1.14551]
[1779285868860,44.33,77122.8,0.0,-0.99395,1e-05,1.14551]
[1779285869019,44.33,77122.8,0.0,-0.99395,1e-05,1.14551]
[1779285869079,44.33,77122.8,0.0,-0.99395,1e-05,1.14551]
[1779285869269,44.33,77122.8,0.0,-0.99395,1e-05,1.14551]
[1779285869372,44.33,77123.63,0.0,-0.99395,1e-05,1.14633]
[1779285872388,44.33,77125.61,0.0,-0.99394,1e-05,1.14828]
[1779285872521,44.33,77125.61,0.0,-0.99394,1e-05,1.14828]
[1779285872543,44.33,77132.59,0.0,-0.9939,1e-05,1.1541]
[1779285876345,44.33,77129.61,0.0,-0.99392,1e-05,1.15116]
[1779285876520,44.33,77129.61,0.0,-0.99392,1e-05,1.15116]
[1779285876370,44.33,77126.77,0.0,-0.99394,1e-05,1.14835]
[1779285878612,44.33,77126.8,0.0,-0.99394,1e-05,1.14838]
[1779285878770,44.33,77126.8,0.0,-0.99394,1e-05,1.14838]
[1779285878864,44.33,77123.14,0.0,-0.99396,1e-05,1.14478]
[1779285879871,44.33,77119.46,0.0,-0.99398,1e-05,1.14116]
[1779285881839,44.33,77120.01,0.0,-0.99397,1e-05,1.1417]
[1779285882022,44.33,77120.01,0.0,-0.99397,1e-05,1.1417]
[1779285882108,44.33,77120.96,0.0,-0.99397,1e-05,1.14264]
[1779285884906,44.33,77117.61,0.0,-0.99399,1e-05,1.13935]
[1779285886309,44.33,77117.61,0.0,-0.99399,1e-05,1.13935]
[1779285886521,44.33,77117.61,0.0,-0.99399,1e-05,1.13935]
[1779285891367,44.33,77115.66,0.0,-0.994,1e-05,1.13744]
[1779285891520,44.33,77115.66,0.0,-0.994,1e-05,1.13744]
[1779285891554,44.33,77116.04,0.0,-0.994,1e-05,1.13781]
[1779285892119,44.33,77116.04,0.0,-0.994,1e-05,1.13781]
[1779285892270,44.33,77116.04,0.0,-0.994,1e-05,1.13781]
[1779285895943,44.33,77118.28,0.0,-0.99398,1e-05,1.14001]
[1779285896020,44.33,77118.28,0.0,-0.99398,1e-05,1.14001]
[1779285896957,44.33,77120.43,0.0,-0.99397,1e-05,1.14212]
[1779285897021,44.33,77120.43,0.0,-0.99397,1e-05,1.14212]
[1779285897126,44.33,77127.49,0.0,-0.99393,1e-05,1.14906]
[1779285899004,44.33,77131.77,0.0,-0.99391,1e-05,1.15329]
[1779285901220,44.33,77131.62,0.0,-0.99391,1e-05,1.15314]
[1779285901270,44.33,77131.62,0.0,-0.99391,1e-05,1.15314]
[1779285906427,44.33,77132.36,0.0,-0.9939,1e-05,1.15388]
[1779285906533,44.33,77132.36,0.0,-0.9939,1e-05,1.15388]
[1779285906711,44.33,77132.88,0.0,-0.9939,1e-05,1.15439]
[1779285906770,44.33,77132.88,0.0,-0.9939,1e-05,1.15439]
[1779285907065,44.33,77133.48,0.0,-0.9939,1e-05,1.15499]
[1779285911092,44.33,77128.59,0.0,-0.99393,1e-05,1.15015]
[1779285912283,44.33,77128.59,0.0,-0.99393,1e-05,1.15015]
[1779285912520,44.33,77128.59,0.0,-0.99393,1e-05,1.15015]
[1779285912621,44.33,77124.7,0.0,-0.99395,1e-05,1.14631]
[1779285913411,44.33,77124.7,0.0,-0.99395,1e-05,1.14631]
[1779285913519,44.33,77124.7,0.0,-0.99395,1e-05,1.14631]
[1779285913586,44.33,77119.75,0.0,-0.99398,1e-05,1.14145]
[1779285914493,44.33,77119.75,0.0,-0.99398,1e-05,1.14145]
[1779285915687,44.33,77116.59,0.0,-0.99399,1e-05,1.13835]
[1779285915771,44.33,77116.59,0.0,-0.99399,1e-05,1.13835]
[1779285919160,44.33,77112.23,0.0,-0.99402,1e-05,1.13409]
[1779285920464,44.33,77112.23,0.0,-0.99402,1e-05,1.13409]
[1779285920520,44.33,77112.23,0.0,-0.99402,1e-05,1.13409]
[1779285921154,44.33,77113.8,0.0,-0.99401,1e-05,1.13562]
[1779285921269,44.33,77113.8,0.0,-0.99401,1e-05,1.13562]
[1779285921371,44.33,77115.42,0.0,-0.994,1e-05,1.13721]
[1779285923025,44.33,77117.13,0.0,-0.99399,1e-05,1.13888]
[1779285923270,44.33,77117.13,0.0,-0.99399,1e-05,1.13888]
[1779285925906,44.33,77114.6,0.0,-0.99401,1e-05,1.1364]
[1779285926019,44.33,77114.6,0.0,-0.99401,1e-05,1.1364]
[1779285926209,44.33,77115.55,0.0,-0.994,1e-05,1.13733]
[1779285929926,44.33,77114.94,0.0,-0.994,1e-05,1.13674]
[1779285930033,44.33,77114.94,0.0,-0.994,1e-05,1.13674]
[1779285933258,44.33,77122.96,0.0,-0.99396,1e-05,1.14353]
[1779285933807,44.33,77122.96,0.0,-0.99396,1e-05,1.14353]
[1779285934021,44.33,77122.96,0.0,-0.99396,1e-05,1.14353]
[1779285934273,44.33,77122.96,0.0,-0.99396,1e-05,1.14353]
[1779285934520,44.33,77122.96,0.0,-0.99396,1e-05,1.14353]
[1779285934552,44.33,77125.45,0.0,-0.99395,1e-05,1.14598]
[1779285939259,44.33,77124.0,0.0,-0.99396,1e-05,1.14455]
[1779285939269,44.33,77124.0,0.0,-0.99396,1e-05,1.14455]
[1779285939302,44.33,77115.73,0.0,-0.994,1e-05,1.13644]
[1779285940641,44.33,77107.8,0.0,-0.99405,1e-05,1.12871]
[1779285941317,44.33,77092.89,0.0,-0.99413,1e-05,1.1143]
[1779285942324,44.33,77091.2,0.0,-0.99414,1e-05,1.11267]
[1779285943618,44.33,77091.2,0.0,-0.99414,1e-05,1.11267]
[1779285943674,44.33,77091.2,0.0,-0.99414,1e-05,1.11267]
[1779285944293,44.33,77090.49,0.0,-0.99415,1e-05,1.112]
[1779285944519,44.33,77090.49,0.0,-0.99415,1e-05,1.112]
[1779285944621,44.33,77090.77,0.0,-0.99415,1e-05,1.11227]
[1779285949859,44.33,77093.31,0.0,-0.99413,1e-05,1.11473]
[1779285950380,44.33,77088.62,0.0,-0.99416,1e-05,1.11022]
[1779285952360,44.33,77088.61,0.0,-0.99416,1e-05,1.11022]
[1779285952519,44.33,77088.61,0.0,-0.99416,1e-05,1.11022]
[1779285954408,44.33,77082.93,0.0,-0.99419,1e-05,1.1048]
[1779285955415,44.33,77077.18,0.0,-0.99422,1e-05,1.09934]
[1779285957429,44.33,77058.01,0.0,-0.99433,1e-05,1.08126]
[1779285958436,44.33,77051.86,0.0,-0.99436,1e-05,1.07559]
[1779285959444,44.33,77056.76,0.0,-0.99433,1e-05,1.08024]
[1779285961458,44.33,77063.36,0.0,-0.9943,1e-05,1.08656]
[1779285963472,44.33,77059.7,0.0,-0.99432,1e-05,1.08322]
[1779285964479,44.33,77042.17,0.0,-0.99441,1e-05,1.06691]
[1779285965486,44.34,77041.44,0.0,-0.99441,1e-05,1.06632]
[1779285965893,44.34,77041.44,0.0,-0.99441,1e-05,1.06632]
[1779285966019,44.34,77041.44,0.0,-0.99441,1e-05,1.06632]
[1779285969514,44.34,77046.28,0.0,-0.99439,1e-05,1.07117]
[1779285970844,44.34,77047.5,0.0,-0.99438,1e-05,1.07239]
[1779285971021,44.34,77047.5,0.0,-0.99438,1e-05,1.07239]
[1779285971947,44.34,77045.64,0.0,-0.99439,1e-05,1.07073]
[1779285972023,44.34,77045.64,0.0,-0.99439,1e-05,1.07073]
[1779285972658,44.34,77051.28,0.0,-0.99436,1e-05,1.07607]
[1779285973542,44.34,77055.51,0.0,-0.99433,1e-05,1.0801]
[1779285974550,44.34,77074.61,0.0,-0.99423,1e-05,1.09819]
[1779285975556,44.34,77078.0,0.0,-0.99421,1e-05,1.10144]
[1779285976423,44.34,77078.0,0.0,-0.99421,1e-05,1.10144]
[1779285976521,44.34,77078.0,0.0,-0.99421,1e-05,1.10144]
[1779285977569,44.34,77082.33,0.0,-0.99419,1e-05,1.10561]
[1779285979757,44.34,77083.26,0.0,-0.99418,1e-05,1.10652]
[1779285979770,44.34,77083.26,0.0,-0.99418,1e-05,1.10652]
[1779285980590,44.34,77083.66,0.0,-0.99418,1e-05,1.10691]
[1779285984619,44.34,77080.16,0.0,-0.9942,1e-05,1.10358]
[1779285986577,44.34,77080.38,0.0,-0.9942,1e-05,1.1038]
[1779285986769,44.34,77080.01,0.0,-0.9942,1e-05,1.10346]
[1779285987640,44.34,77075.02,0.0,-0.99423,1e-05,1.09871]
[1779285989336,44.34,77074.4,0.0,-0.99423,1e-05,1.09814]
[1779285989519,44.34,77074.4,0.0,-0.99423,1e-05,1.09814]
[1779285989654,44.34,77076.04,0.0,-0.99422,1e-05,1.09972]
[1779285992491,44.34,77074.85,0.0,-0.99423,1e-05,1.09758]
[1779285992677,44.34,77068.98,0.0,-0.99426,1e-05,1.09204]
[1779285993684,44.34,77077.64,0.0,-0.99422,1e-05,1.10028]
[1779285994691,44.34,77080.3,0.0,-0.9942,1e-05,1.10283]
[1779285995698,44.34,77084.67,0.0,-0.99418,1e-05,1.10701]
[1779285995867,44.34,77084.67,0.0,-0.99418,1e-05,1.10701]
[1779285998719,44.34,77078.45,0.0,-0.99421,1e-05,1.10108]
[1779285999725,44.34,77075.51,0.0,-0.99423,1e-05,1.09829]
[1779286004761,44.34,77076.49,0.0,-0.99422,1e-05,1.09928]
[1779286005767,44.34,77079.91,0.0,-0.9942,1e-05,1.10255]
[1779286007770,44.34,77081.91,0.0,-0.99419,1e-05,1.10446]
[1779286009963,44.34,77081.74,0.0,-0.99419,1e-05,1.1043]
[1779286010020,44.34,77081.74,0.0,-0.99419,1e-05,1.1043]
[1779286010022,44.34,77079.22,0.0,-0.99421,1e-05,1.10189]
[1779286010803,44.34,77083.83,0.0,-0.99418,1e-05,1.1063]
[1779286011810,44.34,77094.29,0.0,-0.99412,1e-05,1.11633]
[1779286012817,44.34,77096.0,0.0,-0.99411,1e-05,1.11798]
[1779286015838,44.34,77099.84,0.0,-0.99409,1e-05,1.12169]
[1779286017852,44.34,77100.29,0.0,-0.99409,1e-05,1.12212]
[1779286018020,44.34,77100.29,0.0,-0.99409,1e-05,1.12212]
[1779286021875,44.34,77103.52,0.0,-0.99407,1e-05,1.12525]
[1779286022104,44.34,77103.52,0.0,-0.99407,1e-05,1.12525]
[1779286022270,44.34,77103.52,0.0,-0.99407,1e-05,1.12525]
[1779286022371,44.34,77103.75,0.0,-0.99407,1e-05,1.12547]
[1779286022976,44.34,77103.75,0.0,-0.99407,1e-05,1.12547]
[1779286023019,44.34,77103.75,0.0,-0.99407,1e-05,1.12547]
[1779286026924,44.34,77095.83,0.0,-0.99411,1e-05,1.11782]
[1779286028621,44.34,77095.83,0.0,-0.99411,1e-05,1.11782]
[1779286028723,44.34,77088.41,0.0,-0.99415,1e-05,1.11068]
[1779286030373,44.34,77089.49,0.0,-0.99415,1e-05,1.11172]
[1779286030944,44.34,77080.25,0.0,-0.9942,1e-05,1.10288]
[1779286032027,44.34,77080.25,0.0,-0.9942,1e-05,1.10288]
[1779286032269,44.34,77080.25,0.0,-0.9942,1e-05,1.10288]
[1779286032357,44.34,77077.74,0.0,-0.99421,1e-05,1.1005]
[1779286034982,44.34,77084.22,0.0,-0.99418,1e-05,1.1067]
[1779286038003,44.34,77082.87,0.0,-0.99419,1e-05,1.10541]
[1779286039673,44.34,77082.87,0.0,-0.99419,1e-05,1.10541]
[1779286039770,44.34,77082.87,0.0,-0.99419,1e-05,1.10541]
[1779286039774,44.34,77078.7,0.0,-0.99421,1e-05,1.10145]
[1779286042653,44.34,77078.87,0.0,-0.99421,1e-05,1.10162]
[1779286042771,44.34,77078.87,0.0,-0.99421,1e-05,1.10162]
[1779286042752,44.34,77083.33,0.0,-0.99418,1e-05,1.10589]
[1779286044058,44.34,77095.08,0.0,-0.99412,1e-05,1.11717]
[1779286045064,44.34,77098.99,0.0,-0.99409,1e-05,1.12094]
[1779286047079,44.34,77102.74,0.0,-0.99407,1e-05,1.12457]
[1779286050525,44.34,77103.87,0.0,-0.99407,1e-05,1.12567]
[1779286054163,44.34,77102.83,0.0,-0.99408,1e-05,1.1236]
[1779286054271,44.34,77102.83,0.0,-0.99408,1e-05,1.1236]
[1779286054439,44.34,77102.83,0.0,-0.99408,1e-05,1.1236]
[1779286054522,44.34,77102.83,0.0,-0.99408,1e-05,1.1236]
[1779286054540,44.34,77095.26,0.0,-0.99412,1e-05,1.11629]
[1779286057149,44.34,77091.77,0.0,-0.99414,1e-05,1.11293]
[1779286057909,44.34,77091.77,0.0,-0.99414,1e-05,1.11293]
[1779286058019,44.34,77091.77,0.0,-0.99414,1e-05,1.11293]
[1779286058053,44.34,77091.77,0.0,-0.99414,1e-05,1.11293]
[1779286058270,44.34,77091.77,0.0,-0.99414,1e-05,1.11293]
[1779286058371,44.34,77092.16,0.0,-0.99414,1e-05,1.11331]
[1779286059163,44.34,77083.48,0.0,-0.99419,1e-05,1.10499]
[1779286060080,44.34,77083.48,0.0,-0.99419,1e-05,1.10499]
[1779286060270,44.34,77083.48,0.0,-0.99419,1e-05,1.10499]
[1779286060386,44.34,77083.48,0.0,-0.99419,1e-05,1.10499]
[1779286060521,44.34,77083.48,0.0,-0.99419,1e-05,1.10499]
[1779286060593,44.34,77079.22,0.0,-0.99421,1e-05,1.10095]
[1779286066348,44.34,77081.28,0.0,-0.9942,1e-05,1.10297]
[1779286066610,44.34,77081.28,0.0,-0.9942,1e-05,1.10297]
[1779286066771,44.34,77081.28,0.0,-0.9942,1e-05,1.10297]
[1779286066798,44.34,77081.28,0.0,-0.9942,1e-05,1.10297]
[1779286066838,44.34,77089.12,0.0,-0.99415,1e-05,1.1105]
[1779286067027,44.34,77089.12,0.0,-0.99415,1e-05,1.1105]
[1779286067218,44.34,77094.76,0.0,-0.99412,1e-05,1.11592]
[1779286068226,44.34,77096.25,0.0,-0.99411,1e-05,1.11735]
[1779286070019,44.34,77097.17,0.0,-0.99411,1e-05,1.11824]
[1779286070269,44.34,77097.17,0.0,-0.99411,1e-05,1.11824]
[1779286070370,44.34,77097.15,0.0,-0.99411,1e-05,1.11822]
[1779286073329,44.34,77097.82,0.0,-0.99411,1e-05,1.11887]
[1779286073529,44.34,77097.82,0.0,-0.99411,1e-05,1.11887]
[1779286075015,44.34,77097.66,0.0,-0.99411,1e-05,1.11871]
[1779286075706,44.34,77097.66,0.0,-0.99411,1e-05,1.11871]
[1779286075770,44.34,77097.66,0.0,-0.99411,1e-05,1.11871]
[1779286078297,44.34,77101.84,0.0,-0.99408,1e-05,1.12275]
[1779286080937,44.34,77101.86,0.0,-0.99408,1e-05,1.12277]
[1779286081019,44.34,77101.86,0.0,-0.99408,1e-05,1.12277]
[1779286081224,44.34,77101.86,0.0,-0.99408,1e-05,1.12277]
[1779286081271,44.34,77101.86,0.0,-0.99408,1e-05,1.12277]
[1779286081326,44.34,77107.39,0.0,-0.99405,1e-05,1.12813]
[1779286082605,44.34,77110.88,0.0,-0.99403,1e-05,1.13153]
[1779286083021,44.34,77110.88,0.0,-0.99403,1e-05,1.13153]
[1779286083074,44.34,77110.88,0.0,-0.99403,1e-05,1.13153]
[1779286083270,44.34,77110.88,0.0,-0.99403,1e-05,1.13153]
[1779286083340,44.34,77115.34,0.0,-0.99401,1e-05,1.13588]
[1779286085354,44.34,77116.12,0.0,-0.994,1e-05,1.13664]
[1779286090389,44.34,77113.49,0.0,-0.99402,1e-05,1.13407]
[1779286091226,44.34,77113.49,0.0,-0.99402,1e-05,1.13407]
[1779286091269,44.34,77113.49,0.0,-0.99402,1e-05,1.13407]
[1779286092257,44.34,77113.96,0.0,-0.99401,1e-05,1.13453]
[1779286092270,44.34,77113.96,0.0,-0.99401,1e-05,1.13453]
[1779286092403,44.34,77113.77,0.0,-0.99402,1e-05,1.13435]
[1779286097220,44.34,77116.3,0.0,-0.994,1e-05,1.13682]
[1779286097271,44.34,77116.3,0.0,-0.994,1e-05,1.13682]
[1779286098445,44.34,77120.02,0.0,-0.99398,1e-05,1.14046]
[1779286099452,44.34,77123.72,0.0,-0.99396,1e-05,1.14409]
[1779286100312,44.34,77123.72,0.0,-0.99396,1e-05,1.14409]
[1779286100363,44.34,77123.72,0.0,-0.99396,1e-05,1.14409]
[1779286100525,44.34,77123.72,0.0,-0.99396,1e-05,1.14409]
[1779286100626,44.34,77128.18,0.0,-0.99393,1e-05,1.14848]
[1779286101465,44.34,77132.32,0.0,-0.99391,1e-05,1.15257]
[1779286106501,44.34,77132.46,0.0,-0.99391,1e-05,1.15271]
[1779286107711,44.34,77132.46,0.0,-0.99391,1e-05,1.15271]
[1779286107770,44.34,77132.46,0.0,-0.99391,1e-05,1.15271]
[1779286107878,44.34,77132.46,0.0,-0.99391,1e-05,1.15271]
[1779286107821,44.34,77131.84,0.0,-0.99391,1e-05,1.1521]
[1779286108020,44.34,77131.84,0.0,-0.99391,1e-05,1.1521]
[1779286113681,44.34,77133.67,0.0,-0.99391,1e-05,1.15283]
[1779286114558,44.34,77142.98,0.0,-0.99385,1e-05,1.16207]
[1779286115566,44.34,77147.12,0.0,-0.99383,1e-05,1.1662]
[1779286116573,44.34,77150.27,0.0,-0.99381,1e-05,1.16935]
[1779286118114,44.34,77150.27,0.0,-0.99381,1e-05,1.16935]
[1779286118270,44.34,77150.27,0.0,-0.99381,1e-05,1.16935]
[1779286118275,44.34,77150.27,0.0,-0.99381,1e-05,1.16935]
[1779286118521,44.34,77150.27,0.0,-0.99381,1e-05,1.16935]
[1779286118587,44.34,77150.84,0.0,-0.99381,1e-05,1.16992]
[1779286121609,44.34,77157.54,0.0,-0.99377,1e-05,1.17665]
[1779286123057,44.34,77159.21,0.0,-0.99376,1e-05,1.17833]
[1779286123243,44.34,77159.21,0.0,-0.99376,1e-05,1.17833]
[1779286123271,44.34,77159.21,0.0,-0.99376,1e-05,1.17833]
[1779286123623,44.34,77159.11,0.0,-0.99376,1e-05,1.17823]
[1779286128658,44.34,77160.98,0.0,-0.99375,1e-05,1.18012]
[1779286130672,44.34,77150.13,0.0,-0.99381,1e-05,1.16921]
[1779286131339,44.34,77150.13,0.0,-0.99381,1e-05,1.16921]
[1779286131521,44.34,77150.13,0.0,-0.99381,1e-05,1.16921]
[1779286131751,44.34,77150.13,0.0,-0.99381,1e-05,1.16921]
[1779286131776,44.34,77150.13,0.0,-0.99381,1e-05,1.16921]
[1779286131853,44.34,77146.42,0.0,-0.99383,1e-05,1.1655]
[1779286132686,44.34,77142.05,0.0,-0.99386,1e-05,1.16115]
[1779286133750,44.34,77142.05,0.0,-0.99386,1e-05,1.16115]
[1779286133770,44.34,77142.05,0.0,-0.99386,1e-05,1.16115]
[1779286133831,44.34,77136.15,0.0,-0.99389,1e-05,1.15529]
[1779286137406,44.34,77136.72,0.0,-0.99389,1e-05,1.15585]
[1779286137520,44.34,77136.72,0.0,-0.99389,1e-05,1.15585]
[1779286137544,44.34,77136.72,0.0,-0.99389,1e-05,1.15585]
[1779286137721,44.34,77136.74,0.0,-0.99389,1e-05,1.15587]
[1779286139216,44.34,77136.23,0.0,-0.99389,1e-05,1.15537]
[1779286139269,44.34,77136.23,0.0,-0.99389,1e-05,1.15537]
[1779286141927,44.34,77138.31,0.0,-0.99388,1e-05,1.15743]
[1779286141750,44.34,77142.1,0.0,-0.99386,1e-05,1.1612]
[1779286142022,44.34,77142.1,0.0,-0.99386,1e-05,1.1612]
[1779286142085,44.34,77142.1,0.0,-0.99386,1e-05,1.1612]
[1779286142271,44.34,77142.1,0.0,-0.99386,1e-05,1.1612]
[1779286142759,44.34,77144.56,0.0,-0.99384,1e-05,1.16365]
[1779286147794,44.34,77139.12,0.0,-0.99387,1e-05,1.15823]
[1779286148046,44.34,77139.12,0.0,-0.99387,1e-05,1.15823]
[1779286148270,44.34,77139.12,0.0,-0.99387,1e-05,1.15823]
[1779286148381,44.34,77139.12,0.0,-0.99387,1e-05,1.15823]
[1779286148520,44.34,77139.12,0.0,-0.99387,1e-05,1.15823]
[1779286148801,44.34,77142.99,0.0,-0.99385,1e-05,1.16208]
[1779286149808,44.34,77149.89,0.0,-0.99381,1e-05,1.16897]
[1779286150815,44.34,77150.3,0.0,-0.99381,1e-05,1.16938]
[1779286151452,44.34,77150.3,0.0,-0.99381,1e-05,1.16938]
[1779286151520,44.34,77150.3,0.0,-0.99381,1e-05,1.16938]
[1779286151822,44.34,77156.6,0.0,-0.99377,1e-05,1.17571]
[1779286152267,44.34,77156.6,0.0,-0.99377,1e-05,1.17571]
[1779286152522,44.34,77156.6,0.0,-0.99377,1e-05,1.17571]
[1779286156866,44.34,77154.05,0.0,-0.99379,1e-05,1.17314]
[1779286156926,44.34,77152.7,0.0,-0.99379,1e-05,1.17179]
[1779286156991,44.34,77152.7,0.0,-0.99379,1e-05,1.17179]
[1779286157020,44.34,77152.7,0.0,-0.99379,1e-05,1.17179]
[1779286157864,44.34,77153.51,0.0,-0.99379,1e-05,1.1726]
[1779286161788,44.34,77152.31,0.0,-0.9938,1e-05,1.1714]
[1779286162019,44.34,77151.78,0.0,-0.9938,1e-05,1.17087]
[1779286163293,44.34,77151.45,0.0,-0.9938,1e-05,1.17054]
[1779286163519,44.34,77151.45,0.0,-0.9938,1e-05,1.17054]
[1779286163906,44.34,77147.77,0.0,-0.99382,1e-05,1.16685]
[1779286164623,44.34,77147.77,0.0,-0.99382,1e-05,1.16685]
[1779286164772,44.34,77147.77,0.0,-0.99382,1e-05,1.16685]
[1779286168600,44.34,77148.07,0.0,-0.99382,1e-05,1.16715]
[1779286168769,44.34,77148.07,0.0,-0.99382,1e-05,1.16715]
[1779286168875,44.34,77148.07,0.0,-0.99382,1e-05,1.16715]
[1779286168940,44.34,77145.04,0.0,-0.99384,1e-05,1.16413]
[1779286169021,44.34,77145.04,0.0,-0.99384,1e-05,1.16413]
[1779286171962,44.34,77139.59,0.0,-0.99388,1e-05,1.15762]
[1779286172219,44.34,77139.59,0.0,-0.99388,1e-05,1.15762]
[1779286172270,44.34,77139.59,0.0,-0.99388,1e-05,1.15762]
[1779286172501,44.34,77139.59,0.0,-0.99388,1e-05,1.15762]
[1779286172520,44.34,77139.59,0.0,-0.99388,1e-05,1.15762]
[1779286172969,44.34,77139.87,0.0,-0.99388,1e-05,1.1579]
[1779286173979,44.34,77134.31,0.0,-0.99391,1e-05,1.15239]
[1779286174983,44.34,77130.99,0.0,-0.99393,1e-05,1.14911]
[1779286176768,44.34,77130.99,0.0,-0.99393,1e-05,1.14911]
[1779286176826,44.34,77130.99,0.0,-0.99393,1e-05,1.14911]
[1779286176870,44.34,77134.24,0.0,-0.99391,1e-05,1.15232]
[1779286176992,44.34,77134.24,0.0,-0.99391,1e-05,1.15232]
[1779286177020,44.34,77134.24,0.0,-0.99391,1e-05,1.15232]
[1779286177094,44.34,77134.8,0.0,-0.99391,1e-05,1.15287]
[1779286179011,44.34,77137.54,0.0,-0.99389,1e-05,1.15559]
[1779286180018,44.34,77133.06,0.0,-0.99392,1e-05,1.15115]
[1779286181470,44.34,77133.06,0.0,-0.99392,1e-05,1.15115]
[1779286181521,44.34,77133.06,0.0,-0.99392,1e-05,1.15115]
[1779286181750,44.34,77133.06,0.0,-0.99392,1e-05,1.15115]
[1779286181770,44.34,77133.06,0.0,-0.99392,1e-05,1.15115]
[1779286181849,44.34,77127.39,0.0,-0.99395,1e-05,1.14556]
[1779286182878,44.34,77119.21,0.0,-0.994,1e-05,1.13753]
[1779286183052,44.34,77101.72,0.0,-0.99409,1e-05,1.12052]
[1779286184061,44.34,77096.1,0.0,-0.99413,1e-05,1.1151]
[1779286185837,44.34,77092.73,0.0,-0.99415,1e-05,1.11186]
[1779286186073,44.34,77087.81,0.0,-0.99417,1e-05,1.10715]
[1779286187080,44.34,77081.15,0.0,-0.99421,1e-05,1.1008]
[1779286188086,44.34,77083.23,0.0,-0.9942,1e-05,1.1028]
[1779286190100,44.34,77089.37,0.0,-0.99416,1e-05,1.10869]
[1779286191108,44.34,77091.71,0.0,-0.99415,1e-05,1.11093]
[1779286192504,44.34,77091.71,0.0,-0.99415,1e-05,1.11093]
[1779286192520,44.34,77091.71,0.0,-0.99415,1e-05,1.11093]
[1779286192606,44.34,77093.1,0.0,-0.99414,1e-05,1.11226]
[1779286193482,44.34,77093.1,0.0,-0.99414,1e-05,1.11226]
[1779286193520,44.34,77093.1,0.0,-0.99414,1e-05,1.11226]
[1779286194128,44.34,77089.19,0.0,-0.99417,1e-05,1.10851]
[1779286196454,44.34,77087.29,0.0,-0.99418,1e-05,1.1067]
[1779286196608,44.34,77087.29,0.0,-0.99418,1e-05,1.1067]
[1779286196686,44.34,77087.29,0.0,-0.99418,1e-05,1.1067]
[1779286196770,44.34,77087.29,0.0,-0.99418,1e-05,1.1067]
[1779286196787,44.34,77086.2,0.0,-0.99418,1e-05,1.10566]
[1779286197150,44.34,77080.65,0.0,-0.99421,1e-05,1.10037]
[1779286201178,44.34,77065.3,0.0,-0.9943,1e-05,1.08589]
[1779286202185,44.34,77060.54,0.0,-0.99432,1e-05,1.08146]
[1779286205470,44.35,77052.77,0.0,-0.99436,1e-05,1.07434]
[1779286206214,44.35,77050.67,0.0,-0.99438,1e-05,1.07244]
[1779286207672,44.35,77050.67,0.0,-0.99438,1e-05,1.07244]
[1779286207770,44.35,77050.67,0.0,-0.99438,1e-05,1.07244]
[1779286208017,44.35,77051.82,0.0,-0.99437,1e-05,1.07365]
[1779286208271,44.35,77051.82,0.0,-0.99437,1e-05,1.07365]
[1779286208335,44.35,77053.66,0.0,-0.99436,1e-05,1.07537]
[1779286209234,44.35,77055.45,0.0,-0.99435,1e-05,1.0771]
[1779286212256,44.35,77057.79,0.0,-0.99433,1e-05,1.07947]
[1779286213263,44.35,77061.22,0.0,-0.99432,1e-05,1.08274]
[1779286214043,44.35,77061.22,0.0,-0.99432,1e-05,1.08274]
[1779286214271,44.35,77061.22,0.0,-0.99432,1e-05,1.08274]
[1779286214340,44.35,77061.22,0.0,-0.99432,1e-05,1.08274]
[1779286214521,44.35,77061.22,0.0,-0.99432,1e-05,1.08274]
[1779286214622,44.35,77065.1,0.0,-0.99429,1e-05,1.08648]
[1779286216933,44.35,77065.81,0.0,-0.99429,1e-05,1.08715]
[1779286218298,44.35,77073.34,0.0,-0.99425,1e-05,1.09438]
[1779286219345,44.35,77073.34,0.0,-0.99425,1e-05,1.09438]
[1779286219520,44.35,77073.34,0.0,-0.99425,1e-05,1.09438]
[1779286219572,44.35,77074.31,0.0,-0.99424,1e-05,1.09534]
[1779286220077,44.35,77074.31,0.0,-0.99424,1e-05,1.09534]
[1779286220269,44.35,77074.31,0.0,-0.99424,1e-05,1.09534]
[1779286221323,44.35,77076.83,0.0,-0.99423,1e-05,1.09776]
[1779286222327,44.35,77080.12,0.0,-0.99421,1e-05,1.1009]
[1779286223334,44.35,77078.37,0.0,-0.99422,1e-05,1.09925]
[1779286224447,44.35,77078.37,0.0,-0.99422,1e-05,1.09925]
[1779286224524,44.35,77078.37,0.0,-0.99422,1e-05,1.09925]
[1779286225534,44.35,77077.33,0.0,-0.99422,1e-05,1.09829]
[1779286225769,44.35,77077.33,0.0,-0.99422,1e-05,1.09829]
[1779286225870,44.35,77075.27,0.0,-0.99424,1e-05,1.09634]
[1779286226355,44.35,77078.37,0.0,-0.99422,1e-05,1.09929]
[1779286227362,44.35,77075.76,0.0,-0.99423,1e-05,1.09683]
[1779286228745,44.35,77075.76,0.0,-0.99423,1e-05,1.09683]
[1779286228771,44.35,77075.76,0.0,-0.99423,1e-05,1.09683]
[1779286228846,44.35,77072.6,0.0,-0.99425,1e-05,1.09386]
[1779286230383,44.35,77074.69,0.0,-0.99424,1e-05,1.09587]
[1779286232583,44.35,77076.46,0.0,-0.99423,1e-05,1.09657]
[1779286233661,44.35,77076.46,0.0,-0.99423,1e-05,1.09657]
[1779286233770,44.35,77076.46,0.0,-0.99423,1e-05,1.09657]
[1779286233825,44.35,77073.77,0.0,-0.99425,1e-05,1.09404]
[1779286234586,44.35,77073.77,0.0,-0.99425,1e-05,1.09404]
[1779286234776,44.35,77073.77,0.0,-0.99425,1e-05,1.09404]
[1779286234878,44.35,77072.5,0.0,-0.99426,1e-05,1.09286]
[1779286237610,44.35,77073.55,0.0,-0.99425,1e-05,1.09388]
[1779286237771,44.35,77073.55,0.0,-0.99425,1e-05,1.09388]
[1779286237781,44.35,77075.58,0.0,-0.99424,1e-05,1.09586]
[1779286238440,44.35,77077.05,0.0,-0.99423,1e-05,1.09726]
[1779286239448,44.35,77073.76,0.0,-0.99425,1e-05,1.09416]
[1779286241811,44.35,77073.06,0.0,-0.99425,1e-05,1.09351]
[1779286242020,44.35,77073.06,0.0,-0.99425,1e-05,1.09351]
[1779286241871,44.35,77070.32,0.0,-0.99427,1e-05,1.09097]
[1779286243476,44.35,77066.67,0.0,-0.99429,1e-05,1.08756]
[1779286245858,44.35,77066.25,0.0,-0.99429,1e-05,1.0872]
[1779286246019,44.35,77066.25,0.0,-0.99429,1e-05,1.0872]
[1779286245959,44.35,77064.88,0.0,-0.9943,1e-05,1.08598]
[1779286246500,44.35,77066.75,0.0,-0.99429,1e-05,1.08774]
[1779286250982,44.35,77066.68,0.0,-0.99429,1e-05,1.08779]
[1779286251020,44.35,77066.68,0.0,-0.99429,1e-05,1.08779]
[1779286252522,44.36,77065.48,0.0,-0.99429,1e-05,1.08677]
[1779286252542,44.36,77065.08,0.0,-0.99429,1e-05,1.08644]
[1779286254903,44.36,77065.01,0.0,-0.99429,1e-05,1.08641]
[1779286255025,44.36,77065.01,0.0,-0.99429,1e-05,1.08641]
[1779286258410,44.36,77062.97,0.0,-0.9943,1e-05,1.0846]
[1779286258522,44.36,77062.97,0.0,-0.9943,1e-05,1.0846]
[1779286258584,44.36,77050.82,0.0,-0.99437,1e-05,1.07326]
[1779286259595,44.36,77030.76,0.0,-0.99448,1e-05,1.05469]
[1779286260602,44.36,77021.99,0.0,-0.99452,1e-05,1.0467]
[1779286261610,44.36,77017.12,0.0,-0.99455,1e-05,1.04227]
[1779286262621,44.36,77010.39,0.0,-0.99458,1e-05,1.03638]
[1779286264671,44.36,76995.39,0.0,-0.99466,1e-05,1.02314]
[1779286265660,44.36,77010.09,0.0,-0.99458,1e-05,1.0365]
[1779286268522,44.36,77008.86,0.0,-0.99459,1e-05,1.03566]
[1779286268680,44.36,77009.81,0.0,-0.99458,1e-05,1.03666]
[1779286270694,44.37,77013.25,0.0,-0.99456,1e-05,1.04005]
[1779286272708,44.37,77005.9,0.0,-0.9946,1e-05,1.03365]
[1779286273715,44.37,76999.98,0.0,-0.99463,1e-05,1.02844]
[1779286274722,44.37,77004.24,0.0,-0.99461,1e-05,1.03242]
[1779286275729,44.37,76993.41,0.0,-0.99466,1e-05,1.02284]
[1779286278943,44.37,76995.36,0.0,-0.99465,1e-05,1.02489]
[1779286279020,44.37,76995.36,0.0,-0.99465,1e-05,1.02489]
[1779286282615,44.38,76999.18,0.0,-0.99463,1e-05,1.02894]
[1779286282773,44.38,76999.18,0.0,-0.99463,1e-05,1.02894]
[1779286282778,44.38,76998.0,0.0,-0.99463,1e-05,1.02803]
[1779286287813,44.38,77003.13,0.0,-0.9946,1e-05,1.03341]
[1779286290879,44.38,77002.43,0.0,-0.9946,1e-05,1.03306]
[1779286291019,44.38,77002.43,0.0,-0.9946,1e-05,1.03306]
[1779286294865,44.39,76981.88,0.0,-0.99471,1e-05,1.01436]
[1779286295874,44.39,76979.77,0.0,-0.99472,1e-05,1.01281]
[1779286296371,44.39,76979.77,0.0,-0.99472,1e-05,1.01281]
[1779286296535,44.39,76979.77,0.0,-0.99472,1e-05,1.01281]
[1779286296881,44.39,76984.73,0.0,-0.99469,1e-05,1.01722]
[1779286297888,44.39,76993.03,0.0,-0.99465,1e-05,1.02499]
[1779286298894,44.39,76996.21,0.0,-0.99463,1e-05,1.028]
[1779286299941,44.39,76996.21,0.0,-0.99463,1e-05,1.028]
[1779286300021,44.39,76996.21,0.0,-0.99463,1e-05,1.028]
[1779286300123,44.39,76994.07,0.0,-0.99464,1e-05,1.02623]
[1779286301024,44.39,76994.07,0.0,-0.99464,1e-05,1.02623]
[1779286301074,44.39,76994.07,0.0,-0.99464,1e-05,1.02623]
[1779286301916,44.4,77000.41,0.0,-0.99461,1e-05,1.03223]
[1779286302922,44.4,76988.71,0.0,-0.99467,1e-05,1.02187]
[1779286303930,44.4,76988.98,0.0,-0.99466,1e-05,1.02227]
[1779286304598,44.4,76988.98,0.0,-0.99466,1e-05,1.02227]
[1779286304772,44.4,76988.98,0.0,-0.99466,1e-05,1.02227]
[1779286305226,44.4,76988.04,0.0,-0.99467,1e-05,1.02159]
[1779286305275,44.4,76988.04,0.0,-0.99467,1e-05,1.02159]
[1779286305944,44.4,76987.21,0.0,-0.99467,1e-05,1.02101]
[1779286310570,44.4,76988.58,0.0,-0.99466,1e-05,1.02287]
[1779286310773,44.4,76988.58,0.0,-0.99466,1e-05,1.02287]
[1779286314002,44.41,76994.02,0.0,-0.99463,1e-05,1.02837]
[1779286314298,44.41,76994.02,0.0,-0.99463,1e-05,1.02837]
[1779286314529,44.41,76994.02,0.0,-0.99463,1e-05,1.02837]
[1779286314608,44.41,76994.02,0.0,-0.99463,1e-05,1.02837]
[1779286314774,44.41,76994.02,0.0,-0.99463,1e-05,1.02837]
[1779286315010,44.41,76994.77,0.0,-0.99462,1e-05,1.02919]
[1779286318673,44.41,76992.14,0.0,-0.99464,1e-05,1.02727]
[1779286318771,44.41,76992.14,0.0,-0.99464,1e-05,1.02727]
[1779286320314,44.41,76987.47,0.0,-0.99466,1e-05,1.02339]
[1779286320524,44.41,76987.47,0.0,-0.99466,1e-05,1.02339]
[1779286321056,44.42,76986.6,0.0,-0.99466,1e-05,1.02277]
[1779286324078,44.42,76972.91,0.0,-0.99473,1e-05,1.01106]
[1779286325085,44.42,76971.32,0.0,-0.99474,1e-05,1.00984]
[1779286328025,44.42,76970.01,0.0,-0.99474,1e-05,1.00905]
[1779286328270,44.42,76968.38,0.0,-0.99475,1e-05,1.00779]
[1779286329113,44.42,76963.77,0.0,-0.99477,1e-05,1.00391]
[1779286330120,44.43,76960.71,0.0,-0.99478,1e-05,1.00141]
[1779286331971,44.43,76960.24,0.0,-0.99479,1e-05,1.0012]
[1779286332019,44.43,76960.24,0.0,-0.99479,1e-05,1.0012]
[1779286332133,44.43,76962.02,0.0,-0.99478,1e-05,1.00296]
[1779286333394,44.43,76962.15,0.0,-0.99477,1e-05,1.00327]
[1779286333521,44.43,76962.15,0.0,-0.99477,1e-05,1.00327]
[1779286337169,44.44,76953.09,0.0,-0.99482,1e-05,0.99608]
[1779286338176,44.44,76952.78,0.0,-0.99482,1e-05,0.99601]
[1779286339511,44.44,76952.78,0.0,-0.99482,1e-05,0.99601]
[1779286339519,44.44,76952.78,0.0,-0.99482,1e-05,0.99601]
[1779286339604,44.44,76949.67,0.0,-0.99483,1e-05,0.9935]
[1779286343211,44.44,76930.83,0.0,-0.99492,0.0,0.978]
[1779286344218,44.45,76927.94,0.0,-0.99493,0.0,0.97575]
[1779286345227,44.45,76912.89,0.0,-0.995,0.0,0.96313]
[1779286346234,44.45,76899.72,0.0,-0.99507,0.0,0.95226]
[1779286347241,44.45,76897.41,0.0,-0.99508,0.0,0.9506]
[1779286348746,44.45,76897.41,0.0,-0.99508,0.0,0.9506]
[1779286349261,44.45,76875.46,0.0,-0.99518,0.0,0.93286]
[1779286350267,44.46,76843.53,0.0,-0.99532,0.0,0.90707]
[1779286351275,44.48,76842.91,0.0,-0.99531,0.0,0.90929]
[1779286352775,44.48,76842.91,0.0,-0.99531,0.0,0.90929]
[1779286352867,44.49,76851.48,0.0,-0.99527,0.0,0.91661]
[1779286353290,44.49,76857.12,0.0,-0.99524,0.0,0.92156]
[1779286354299,44.49,76861.99,0.0,-0.99522,0.0,0.92589]
[1779286355309,44.49,76854.36,0.0,-0.99525,0.0,0.91997]
[1779286356314,44.49,76857.05,0.0,-0.99524,0.0,0.92252]
[1779286357321,44.5,76861.5,0.0,-0.99521,0.0,0.9265]
[1779286360342,44.5,76880.86,0.0,-0.99512,0.0,0.94354]
[1779286361352,44.51,76885.83,0.0,-0.99509,0.0,0.94799]
[1779286362357,44.51,76890.06,0.0,-0.99507,0.0,0.95184]
[1779286364372,44.51,76865.11,0.0,-0.99518,0.0,0.93162]
[1779286365378,44.51,76871.05,0.0,-0.99515,0.0,0.93685]
[1779286366385,44.52,76876.17,0.0,-0.99513,0.0,0.94142]
[1779286367392,44.52,76879.77,0.0,-0.99511,0.0,0.94473]
[1779286368399,44.52,76892.11,0.0,-0.99505,0.0,0.95538]
[1779286369406,44.52,76884.72,0.0,-0.99508,0.0,0.94944]
[1779286370413,44.52,76878.02,0.0,-0.99511,0.0,0.94412]
[1779286373434,44.53,76871.23,0.0,-0.99514,0.0,0.93936]
[1779286375448,44.54,76872.42,0.0,-0.99513,0.0,0.94096]
[1779286378470,44.54,76865.08,0.0,-0.99516,0.0,0.93577]
[1779286379476,44.54,76861.83,0.0,-0.99517,0.0,0.93339]
[1779286381490,44.55,76855.86,0.0,-0.9952,0.0,0.9291]
[1779286383512,44.55,76856.11,0.0,-0.99519,0.0,0.92995]
[1779286385539,44.56,76837.15,0.0,-0.99528,0.0,0.91509]
[1779286386316,44.56,76837.15,0.0,-0.99528,0.0,0.91509]
[1779286386553,44.56,76829.65,0.0,-0.99531,0.0,0.90936]
[1779286387579,44.56,76839.78,0.0,-0.99526,0.0,0.91793]
[1779286388571,44.59,76829.93,0.0,-0.99529,0.0,0.91333]
[1779286390282,44.59,76821.33,0.0,-0.99532,0.0,0.90673]
[1779286390585,44.59,76830.22,0.0,-0.99528,0.0,0.91428]
[1779286391592,44.59,76830.91,0.0,-0.99528,0.0,0.91519]
[1779286392599,44.6,76834.72,0.0,-0.99526,0.0,0.91864]
[1779286393606,44.6,76844.02,0.0,-0.99521,0.0,0.92658]
[1779286394613,44.6,76848.31,0.0,-0.99519,0.0,0.93044]
[1779286395620,44.6,76856.11,0.0,-0.99515,0.0,0.9372]
[1779286396627,44.61,76856.99,0.0,-0.99514,0.0,0.93824]
[1779286399648,44.61,76850.13,0.0,-0.99517,0.0,0.93349]
[1779286401662,44.62,76842.28,0.0,-0.9952,0.0,0.92766]
[1779286402669,44.62,76840.46,0.0,-0.99521,0.0,0.92649]
[1779286403676,44.62,76844.52,0.0,-0.99519,0.0,0.93015]
[1779286404563,44.62,76844.52,0.0,-0.99519,0.0,0.93015]
[1779286404703,44.62,76844.52,0.0,-0.99519,0.0,0.93015]
[1779286405691,44.63,76831.46,0.0,-0.99525,0.0,0.9201]
[1779286406698,44.63,76831.37,0.0,-0.99525,0.0,0.92037]
[1779286407449,44.63,76831.37,0.0,-0.99525,0.0,0.92037]
[1779286407520,44.63,76831.37,0.0,-0.99525,0.0,0.92037]
[1779286411360,44.64,76829.86,0.0,-0.99525,0.0,0.9205]
[1779286411522,44.64,76829.86,0.0,-0.99525,0.0,0.9205]
[1779286414130,44.64,76831.93,0.0,-0.99524,0.0,0.92195]
[1779286414154,44.65,76840.81,0.0,-0.99519,0.0,0.92989]
[1779286414270,44.65,76840.81,0.0,-0.99519,0.0,0.92989]
[1779286414754,44.65,76844.01,0.0,-0.99518,0.0,0.93252]
[1779286416703,44.65,76842.4,0.0,-0.99518,0.0,0.93152]
[1779286416773,44.65,76842.4,0.0,-0.99518,0.0,0.93152]
[1779286416805,44.65,76834.55,0.0,-0.99522,0.0,0.92539]
[1779286417776,44.65,76838.21,0.0,-0.9952,0.0,0.92873]
[1779286418783,44.66,76842.04,0.0,-0.99518,0.0,0.9322]
[1779286420797,44.66,76848.31,0.0,-0.99515,0.0,0.9377]
[1779286421811,44.66,76854.2,0.0,-0.99512,0.0,0.9429]
[1779286422822,44.66,76846.72,0.0,-0.99515,0.0,0.937]
[1779286423829,44.67,76850.54,0.0,-0.99513,0.0,0.94047]
[1779286424770,44.67,76850.54,0.0,-0.99513,0.0,0.94047]
[1779286424836,44.67,76844.88,0.0,-0.99516,0.0,0.93609]
[1779286425842,44.67,76850.64,0.0,-0.99513,0.0,0.94118]
[1779286428139,44.67,76852.91,0.0,-0.99511,0.0,0.94337]
[1779286428276,44.67,76856.09,0.0,-0.9951,0.0,0.94632]
[1779286429016,44.67,76856.09,0.0,-0.9951,0.0,0.94632]
[1779286429271,44.67,76856.09,0.0,-0.9951,0.0,0.94632]
[1779286429874,44.67,76861.28,0.0,-0.99507,0.0,0.95066]
[1779286430883,44.68,76871.01,0.0,-0.99502,0.0,0.95913]
[1779286431890,44.68,76862.39,0.0,-0.99506,0.0,0.95217]
[1779286432897,44.68,76862.3,0.0,-0.99506,0.0,0.95237]
[1779286433903,44.68,76862.91,0.0,-0.99506,0.0,0.95288]
[1779286435909,44.68,76862.15,0.0,-0.99506,0.0,0.95224]
[1779286436037,44.68,76862.15,0.0,-0.99506,0.0,0.95224]
[1779286436123,44.68,76863.59,0.0,-0.99506,0.0,0.95345]
[1779286436926,44.68,76871.99,0.0,-0.99502,0.0,0.96052]
[1779286437933,44.68,76875.67,0.0,-0.995,0.0,0.96363]
[1779286438941,44.68,76881.53,0.0,-0.99497,0.0,0.9686]
[1779286439948,44.68,76886.66,0.0,-0.99494,0.0,0.97297]
[1779286440956,44.68,76882.56,0.0,-0.99496,0.0,0.96948]
[1779286445005,44.68,76890.08,0.0,-0.99493,0.0,0.97589]
[1779286446150,44.68,76890.08,0.0,-0.99493,0.0,0.97589]
[1779286446257,44.68,76935.88,0.0,-0.9947,1e-05,1.01574]
[1779286447027,44.68,76969.36,0.0,-0.99452,1e-05,1.04572]
[1779286448126,44.68,76981.09,0.0,-0.99446,1e-05,1.0564]
[1779286449107,44.68,77006.56,0.0,-0.99432,1e-05,1.08008]
[1779286450139,44.68,77013.35,0.0,-0.99429,1e-05,1.08641]
[1779286451149,44.68,77032.31,0.0,-0.99418,1e-05,1.10428]
[1779286452160,44.68,77031.65,0.0,-0.99419,1e-05,1.10365]
[1779286453188,44.68,77033.26,0.0,-0.99418,1e-05,1.10518]
[1779286454217,44.68,77058.99,0.0,-0.99403,1e-05,1.12983]
[1779286455199,44.68,77069.72,0.0,-0.99397,1e-05,1.14024]
[1779286456205,44.68,77062.46,0.0,-0.99401,1e-05,1.13319]
[1779286457347,44.68,77062.46,0.0,-0.99401,1e-05,1.13319]
[1779286457438,44.68,77069.73,0.0,-0.99397,1e-05,1.14025]
[1779286458219,44.68,77063.1,0.0,-0.99401,1e-05,1.13381]
[1779286459230,44.68,77062.24,0.0,-0.99401,1e-05,1.13297]
[1779286460235,44.68,77047.35,0.0,-0.9941,1e-05,1.11862]
[1779286461242,44.68,77018.37,0.0,-0.99426,1e-05,1.09112]
[1779286462249,44.68,77011.88,0.0,-0.99429,1e-05,1.08504]
[1779286463257,44.68,77004.7,0.0,-0.99433,1e-05,1.07835]
[1779286464263,44.68,77003.61,0.0,-0.99434,1e-05,1.07733]
[1779286465271,44.68,76999.77,0.0,-0.99436,1e-05,1.07377]
[1779286466278,44.68,76993.5,0.0,-0.99439,1e-05,1.06797]
[1779286467285,44.68,76999.77,0.0,-0.99436,1e-05,1.07377]
[1779286468292,44.68,76992.75,0.0,-0.9944,1e-05,1.06728]
[1779286469299,44.68,76990.45,0.0,-0.99441,1e-05,1.06516]
[1779286471313,44.68,76992.95,0.0,-0.9944,1e-05,1.06645]
[1779286472320,44.68,77003.44,0.0,-0.99435,1e-05,1.07615]
[1779286473332,44.68,77031.8,0.0,-0.99419,1e-05,1.10275]
[1779286474341,44.68,77077.58,0.0,-0.99393,1e-05,1.14685]
[1779286475345,44.68,77110.06,0.0,-0.99374,1e-05,1.17901]
[1779286476352,44.68,77111.69,0.0,-0.99373,1e-05,1.18064]
[1779286477446,44.68,77111.69,0.0,-0.99373,1e-05,1.18064]
[1779286477361,44.68,77101.72,0.0,-0.99379,1e-05,1.17068]
[1779286478393,44.68,77124.08,0.0,-0.99366,1e-05,1.19312]
[1779286479396,44.68,77152.54,0.0,-0.99349,1e-05,1.2222]
[1779286480403,44.68,77163.58,0.0,-0.99342,1e-05,1.23364]
[1779286481409,44.68,77161.88,0.0,-0.99343,1e-05,1.23187]
[1779286482418,44.68,77155.71,0.0,-0.99347,1e-05,1.22548]
[1779286483425,44.68,77155.05,0.0,-0.99347,1e-05,1.2248]
[1779286484432,44.68,77139.72,0.0,-0.99356,1e-05,1.20903]
[1779286485441,44.68,77115.9,0.0,-0.99371,1e-05,1.18487]
[1779286486449,44.68,77093.95,0.0,-0.99384,1e-05,1.16296]
[1779286487457,44.68,77084.22,0.0,-0.99389,1e-05,1.15336]
[1779286488463,44.68,77080.53,0.0,-0.99391,1e-05,1.14974]
[1779286489477,44.68,77096.13,0.0,-0.99382,1e-05,1.16512]
[1779286490481,44.68,77086.54,0.0,-0.99388,1e-05,1.15564]
[1779286491488,44.68,77082.65,0.0,-0.9939,1e-05,1.15182]
[1779286493501,44.68,77079.09,0.0,-0.99392,1e-05,1.14832]
[1779286494508,44.68,77067.32,0.0,-0.99399,1e-05,1.13684]
[1779286495515,44.68,77050.6,0.0,-0.99409,1e-05,1.12068]
[1779286496522,44.68,77045.51,0.0,-0.99411,1e-05,1.11581]
[1779286498536,44.68,77044.24,0.0,-0.99412,1e-05,1.11459]
[1779286500550,44.68,77050.74,0.0,-0.99408,1e-05,1.12082]
[1779286501557,44.68,77054.34,0.0,-0.99406,1e-05,1.12428]
[1779286503571,44.68,77067.84,0.0,-0.99399,1e-05,1.13734]
[1779286504578,44.68,77066.15,0.0,-0.994,1e-05,1.1357]
[1779286506592,44.68,77070.63,0.0,-0.99397,1e-05,1.14006]
[1779286507603,44.68,77062.38,0.0,-0.99402,1e-05,1.13205]
[1779286508621,44.68,77061.21,0.0,-0.99403,1e-05,1.13091]
[1779286509628,44.68,77064.75,0.0,-0.99401,1e-05,1.13434]
[1779286511642,44.68,77057.58,0.0,-0.99405,1e-05,1.1274]
[1779286512649,44.68,77061.77,0.0,-0.99402,1e-05,1.13145]
[1779286513657,44.68,77083.3,0.0,-0.9939,1e-05,1.15246]
[1779286514664,44.68,77086.91,0.0,-0.99388,1e-05,1.15601]
[1779286515671,44.68,77093.56,0.0,-0.99384,1e-05,1.16258]
[1779286516678,44.68,77102.07,0.0,-0.99379,1e-05,1.17103]
[1779286517684,44.68,77119.73,0.0,-0.99368,1e-05,1.18873]
[1779286518694,44.68,77127.44,0.0,-0.99364,1e-05,1.19653]
[1779286519701,44.68,77149.64,0.0,-0.9935,1e-05,1.21921]
[1779286520707,44.68,77163.14,0.0,-0.99342,1e-05,1.23318]
[1779286521716,44.68,77155.16,0.0,-0.99347,1e-05,1.22491]
[1779286522723,44.68,77159.88,0.0,-0.99344,1e-05,1.2298]
[1779286523728,44.68,77168.32,0.0,-0.99339,1e-05,1.23858]
[1779286524736,44.68,77160.84,0.0,-0.99344,1e-05,1.23079]
[1779286526127,44.68,77160.84,0.0,-0.99344,1e-05,1.23079]
[1779286526165,44.68,77157.93,0.0,-0.99345,1e-05,1.22778]
[1779286526753,44.68,77131.91,0.0,-0.99361,1e-05,1.20107]
[1779286527760,44.68,77114.28,0.0,-0.99372,1e-05,1.18324]
[1779286528767,44.68,77109.5,0.0,-0.99375,1e-05,1.17845]
[1779286529781,44.68,77109.5,0.0,-0.99375,1e-05,1.17845]
[1779286530133,44.68,77109.5,0.0,-0.99375,1e-05,1.17845]
[1779286530162,44.68,77127.57,0.0,-0.99364,1e-05,1.19666]
[1779286530781,44.68,77128.99,0.0,-0.99363,1e-05,1.1981]
[1779286531788,44.68,77122.53,0.0,-0.99367,1e-05,1.19045]
[1779286532808,44.68,77115.46,0.0,-0.99372,1e-05,1.18333]
[1779286533816,44.68,77105.59,0.0,-0.99377,1e-05,1.17345]
[1779286534823,44.68,77116.38,0.0,-0.99371,1e-05,1.18425]
[1779286535830,44.68,77116.54,0.0,-0.99371,1e-05,1.18442]
[1779286536837,44.68,77106.59,0.0,-0.99377,1e-05,1.17445]
[1779286537844,44.68,77107.31,0.0,-0.99376,1e-05,1.17516]
[1779286539862,44.68,77123.33,0.0,-0.99367,1e-05,1.19126]
[1779286541876,44.68,77134.12,0.0,-0.9936,1e-05,1.2022]
[1779286543313,44.68,77141.33,0.0,-0.99356,1e-05,1.20956]
[1779286543894,44.68,77142.59,0.0,-0.99355,1e-05,1.21085]
[1779286544906,44.68,77147.86,0.0,-0.99352,1e-05,1.21626]
[1779286545911,44.68,77154.74,0.0,-0.99348,1e-05,1.22335]
[1779286546918,44.68,77153.54,0.0,-0.99349,1e-05,1.22211]
[1779286548821,44.68,77154.66,0.0,-0.99348,1e-05,1.22327]
[1779286548935,44.68,77158.36,0.0,-0.99346,1e-05,1.22709]
[1779286550951,44.68,77150.52,0.0,-0.9935,1e-05,1.219]
[1779286552530,44.68,77150.52,0.0,-0.9935,1e-05,1.219]
[1779286551957,44.68,77140.25,0.0,-0.99357,1e-05,1.20846]
[1779286552965,44.68,77141.54,0.0,-0.99356,1e-05,1.20978]
[1779286554979,44.68,77130.98,0.0,-0.99362,1e-05,1.19901]
[1779286555991,44.68,77132.23,0.0,-0.99362,1e-05,1.20028]
[1779286556999,44.68,77141.47,0.0,-0.99356,1e-05,1.20971]
[1779286558003,44.68,77155.88,0.0,-0.99347,1e-05,1.22453]
[1779286559010,44.68,77163.73,0.0,-0.99342,1e-05,1.23266]
[1779286560034,44.68,77161.26,0.0,-0.99344,1e-05,1.2301]
[1779286561038,44.68,77169.36,0.0,-0.99339,1e-05,1.23853]
[1779286562043,44.68,77172.71,0.0,-0.99337,1e-05,1.24203]
[1779286562856,44.68,77172.71,0.0,-0.99337,1e-05,1.24203]
[1779286563069,44.68,77177.88,0.0,-0.99334,1e-05,1.24744]
[1779286564060,44.68,77193.16,0.0,-0.99324,1e-05,1.26357]
[1779286565067,44.68,77193.61,0.0,-0.99324,1e-05,1.26405]
[1779286566080,44.68,77197.41,0.0,-0.99321,1e-05,1.26808]
[1779286567084,44.68,77207.99,0.0,-0.99315,1e-05,1.27938]
[1779286568091,44.68,77193.82,0.0,-0.99324,1e-05,1.26427]
[1779286569097,44.68,77173.0,0.0,-0.99337,1e-05,1.24233]
[1779286570104,44.68,77182.68,0.0,-0.99331,1e-05,1.25249]
[1779286571111,44.68,77197.19,0.0,-0.99321,1e-05,1.26785]
[1779286572118,44.68,77199.2,0.0,-0.9932,1e-05,1.26999]
[1779286574132,44.68,77195.51,0.0,-0.99322,1e-05,1.26606]
[1779286575139,44.68,77200.7,0.0,-0.99319,1e-05,1.27159]
[1779286576146,44.68,77207.5,0.0,-0.99315,1e-05,1.27886]
[1779286577153,44.68,77217.46,0.0,-0.99308,1e-05,1.28957]
[1779286578160,44.68,77216.51,0.0,-0.99309,1e-05,1.28854]
[1779286579167,44.68,77208.72,0.0,-0.99314,1e-05,1.28016]
[1779286580174,44.68,77213.6,0.0,-0.99311,1e-05,1.28541]
[1779286581180,44.68,77224.82,0.0,-0.99304,1e-05,1.29753]
[1779286582188,44.68,77230.08,0.0,-0.993,1e-05,1.30324]
[1779286583194,44.68,77245.12,0.0,-0.9929,1e-05,1.31969]
[1779286584168,44.68,77245.12,0.0,-0.9929,1e-05,1.31969]
[1779286584203,44.68,77264.54,0.0,-0.99277,1e-05,1.34119]
[1779286585210,44.68,77265.89,0.0,-0.99277,1e-05,1.34269]
[1779286586217,44.68,77250.94,0.0,-0.99287,1e-05,1.3261]
[1779286587071,44.68,77250.94,0.0,-0.99287,1e-05,1.3261]
[1779286587304,44.68,77246.76,0.0,-0.99289,1e-05,1.3215]
[1779286588243,44.68,77255.75,0.0,-0.99283,1e-05,1.33142]
[1779286589267,44.68,77267.29,0.0,-0.99276,1e-05,1.34426]
[1779286590262,44.68,77292.0,0.0,-0.99259,1e-05,1.37208]
[1779286591273,44.68,77306.03,0.0,-0.9925,1e-05,1.38685]
[1779286592279,44.68,77327.87,0.0,-0.99235,1e-05,1.41205]
[1779286593291,44.68,77323.44,0.0,-0.99238,1e-05,1.40691]
[1779286593918,44.68,77323.44,0.0,-0.99238,1e-05,1.40691]
[1779286594294,44.68,77337.99,0.0,-0.99227,1e-05,1.42385]
[1779286595304,44.68,77350.09,0.0,-0.99219,1e-05,1.43807]
[1779286596314,44.68,77365.17,0.0,-0.99208,1e-05,1.45596]
[1779286597328,44.68,77374.9,0.0,-0.99201,1e-05,1.4676]
[1779286597963,44.68,77374.9,0.0,-0.99201,1e-05,1.4676]
[1779286598331,44.68,77392.32,0.0,-0.99188,1e-05,1.48862]
[1779286599338,44.68,77397.46,0.0,-0.99184,1e-05,1.49487]
[1779286600039,44.68,77397.46,0.0,-0.99184,1e-05,1.49487]
[1779286600366,44.68,77385.66,0.0,-0.99193,1e-05,1.48055]
[1779286601363,44.68,77393.99,0.0,-0.99187,1e-05,1.49065]
[1779286601956,44.68,77393.99,0.0,-0.99187,1e-05,1.49065]
[1779286602375,44.68,77376.32,0.0,-0.992,1e-05,1.4693]
[1779286603381,44.68,77366.22,0.0,-0.99207,1e-05,1.45721]
[1779286604389,44.68,77345.76,0.0,-0.99222,1e-05,1.43297]
[1779286605401,44.68,77339.08,0.0,-0.99227,1e-05,1.42513]
[1779286605963,44.68,77339.08,0.0,-0.99227,1e-05,1.42513]
[1779286606405,44.68,77314.67,0.0,-0.99244,1e-05,1.39677]
[1779286607456,44.68,77314.67,0.0,-0.99244,1e-05,1.39677]
[1779286607487,44.68,77330.68,0.0,-0.99233,1e-05,1.41532]
[1779286608428,44.68,77341.77,0.0,-0.99225,1e-05,1.42828]
[1779286609435,44.68,77340.61,0.0,-0.99226,1e-05,1.42692]
[1779286610448,44.68,77358.36,0.0,-0.99213,1e-05,1.44786]
[1779286611504,44.68,77358.36,0.0,-0.99213,1e-05,1.44786]
[1779286611548,44.68,77396.42,0.0,-0.99185,1e-05,1.4936]
[1779286612465,44.68,77403.74,0.0,-0.9918,1e-05,1.50253]
[1779286613471,44.68,77412.51,0.0,-0.99173,1e-05,1.51329]
[1779286614482,44.68,77408.11,0.0,-0.99176,1e-05,1.50789]
[1779286615493,44.68,77414.76,0.0,-0.99171,1e-05,1.51606]
[1779286617516,44.68,77422.22,0.0,-0.99166,1e-05,1.52527]
[1779286618521,44.68,77436.68,0.0,-0.99155,1e-05,1.54326]
[1779286619561,44.68,77436.68,0.0,-0.99155,1e-05,1.54326]
[1779286619668,44.68,77449.68,0.0,-0.99145,1e-05,1.55958]
[1779286620542,44.68,77473.87,0.0,-0.99126,1e-05,1.59033]
[1779286621545,44.68,77492.99,0.0,-0.9911,1e-05,1.61497]
[1779286622660,44.68,77492.99,0.0,-0.9911,1e-05,1.61497]
[1779286622553,44.68,77482.81,0.0,-0.99118,1e-05,1.60181]
[1779286623560,44.68,77478.62,0.0,-0.99122,1e-05,1.59642]
[1779286625588,44.68,77490.14,0.0,-0.99113,1e-05,1.61128]
[1779286626597,44.68,77465.07,0.0,-0.99133,1e-05,1.57909]
[1779286626932,44.68,77465.07,0.0,-0.99133,1e-05,1.57909]
[1779286627603,44.68,77428.46,0.0,-0.99161,1e-05,1.53302]
[1779286628610,44.68,77421.44,0.0,-0.99166,1e-05,1.52431]
[1779286629629,44.68,77415.65,0.0,-0.99171,1e-05,1.51716]
[1779286630724,44.68,77415.65,0.0,-0.99171,1e-05,1.51716]
[1779286630747,44.68,77411.08,0.0,-0.99174,1e-05,1.51153]
[1779286632777,44.68,77409.35,0.0,-0.99175,1e-05,1.50941]
[1779286632656,44.68,77391.96,0.0,-0.99188,1e-05,1.48818]
[1779286633668,44.68,77357.19,0.0,-0.99214,1e-05,1.44647]
[1779286633974,44.68,77357.19,0.0,-0.99214,1e-05,1.44647]
[1779286634680,44.68,77349.08,0.0,-0.9922,1e-05,1.43688]
[1779286635745,44.68,77345.73,0.0,-0.99222,1e-05,1.43294]
[1779286637724,44.68,77344.72,0.0,-0.99223,1e-05,1.43175]
[1779286637979,44.68,77344.72,0.0,-0.99223,1e-05,1.43175]
[1779286638735,44.68,77345.84,0.0,-0.99222,1e-05,1.43307]
[1779286639747,44.68,77345.84,0.0,-0.99222,1e-05,1.43307]
[1779286639803,44.68,77344.06,0.0,-0.99223,1e-05,1.43097]
[1779286641760,44.68,77333.97,0.0,-0.9923,1e-05,1.41916]
[1779286642767,44.68,77343.43,0.0,-0.99224,1e-05,1.43023]
[1779286643777,44.68,77343.43,0.0,-0.99224,1e-05,1.43023]
[1779286643774,44.68,77353.37,0.0,-0.99216,1e-05,1.44195]
[1779286644781,44.68,77346.6,0.0,-0.99221,1e-05,1.43396]
[1779286645771,44.68,77346.6,0.0,-0.99221,1e-05,1.43396]
[1779286645788,44.68,77347.03,0.0,-0.99221,1e-05,1.43447]
[1779286646794,44.68,77341.83,0.0,-0.99225,1e-05,1.42835]
[1779286647773,44.68,77341.83,0.0,-0.99225,1e-05,1.42835]
[1779286647802,44.68,77328.79,0.0,-0.99234,1e-05,1.41312]
[1779286648809,44.68,77316.25,0.0,-0.99243,1e-05,1.39859]
[1779286649816,44.68,77315.06,0.0,-0.99244,1e-05,1.39722]
[1779286650824,44.68,77299.57,0.0,-0.99254,1e-05,1.37946]
[1779286651830,44.68,77294.12,0.0,-0.99259,1e-05,1.37204]
[1779286652837,44.68,77276.08,0.0,-0.99271,1e-05,1.35168]
[1779286653902,44.68,77274.1,0.0,-0.99272,1e-05,1.34946]
[1779286654897,44.68,77278.88,0.0,-0.99269,1e-05,1.35482]
[1779286656754,44.68,77278.88,0.0,-0.99269,1e-05,1.35482]
[1779286656816,44.68,77289.51,0.0,-0.99262,1e-05,1.36681]
[1779286656916,44.68,77300.13,0.0,-0.99255,1e-05,1.37887]
[1779286657926,44.68,77300.06,0.0,-0.99255,1e-05,1.37879]
[1779286658932,44.68,77286.48,0.0,-0.99264,1e-05,1.36338]
[1779286660762,44.68,77286.48,0.0,-0.99264,1e-05,1.36338]
[1779286660835,44.68,77292.13,0.0,-0.9926,1e-05,1.36978]
[1779286662969,44.68,77287.17,0.0,-0.99263,1e-05,1.36416]
[1779286664990,44.68,77290.87,0.0,-0.99261,1e-05,1.36835]
[1779286665997,44.68,77286.73,0.0,-0.99264,1e-05,1.36366]
[1779286667004,44.68,77282.37,0.0,-0.99267,1e-05,1.35875]
[1779286669019,44.68,77287.19,0.0,-0.99263,1e-05,1.36418]
[1779286670031,44.68,77294.75,0.0,-0.99258,1e-05,1.37275]
[1779286671032,44.68,77302.01,0.0,-0.99253,1e-05,1.38102]
[1779286672040,44.68,77295.54,0.0,-0.99258,1e-05,1.37365]
[1779286673050,44.68,77288.7,0.0,-0.99262,1e-05,1.36589]
[1779286674059,44.68,77290.13,0.0,-0.99261,1e-05,1.36751]
[1779286675435,44.68,77290.13,0.0,-0.99261,1e-05,1.36751]
[1779286676075,44.68,77324.17,0.0,-0.99238,1e-05,1.40651]
[1779286677082,44.68,77331.9,0.0,-0.99232,1e-05,1.41549]
[1779286678092,44.68,77305.64,0.0,-0.99251,1e-05,1.38517]
[1779286679316,44.68,77305.64,0.0,-0.99251,1e-05,1.38517]
[1779286679421,44.68,77302.54,0.0,-0.99253,1e-05,1.38162]
[1779286680564,44.68,77302.54,0.0,-0.99253,1e-05,1.38162]
[1779286681111,44.68,77306.91,0.0,-0.9925,1e-05,1.38662]
[1779286682118,44.68,77314.65,0.0,-0.99245,1e-05,1.39551]
[1779286683147,44.68,77316.75,0.0,-0.99243,1e-05,1.39793]
[1779286684604,44.68,77316.75,0.0,-0.99243,1e-05,1.39793]
[1779286684713,44.68,77347.42,0.0,-0.99221,1e-05,1.43366]
[1779286685158,44.68,77363.15,0.0,-0.9921,1e-05,1.45228]
[1779286686445,44.68,77362.86,0.0,-0.9921,1e-05,1.45193]
[1779286689186,44.68,77366.03,0.0,-0.99208,1e-05,1.45571]
[1779286690195,44.68,77357.74,0.0,-0.99214,1e-05,1.44585]
[1779286691201,44.68,77354.57,0.0,-0.99216,1e-05,1.4421]
[1779286694232,44.68,77360.18,0.0,-0.99212,1e-05,1.44875]
[1779286695239,44.68,77364.57,0.0,-0.99209,1e-05,1.45397]
[1779286696246,44.68,77380.17,0.0,-0.99198,1e-05,1.47264]
[1779286697255,44.68,77384.55,0.0,-0.99194,1e-05,1.47792]
[1779286698262,44.68,77389.15,0.0,-0.99191,1e-05,1.48348]
[1779286700276,44.68,77382.16,0.0,-0.99196,1e-05,1.47504]
[1779286701283,44.68,77391.68,0.0,-0.99189,1e-05,1.48655]
[1779286702290,44.68,77401.3,0.0,-0.99182,1e-05,1.49825]
[1779286703297,44.68,77395.69,0.0,-0.99186,1e-05,1.49141]
[1779286704304,44.68,77390.88,0.0,-0.9919,1e-05,1.48558]
[1779286706318,44.68,77400.6,0.0,-0.99183,1e-05,1.49739]
[1779286707326,44.68,77393.19,0.0,-0.99188,1e-05,1.48838]
[1779286708332,44.68,77386.47,0.0,-0.99193,1e-05,1.48024]
[1779286709340,44.68,77382.78,0.0,-0.99196,1e-05,1.47579]
[1779286710347,44.68,77382.58,0.0,-0.99196,1e-05,1.47554]
[1779286711353,44.68,77369.08,0.0,-0.99206,1e-05,1.45807]
[1779286713368,44.68,77375.55,0.0,-0.99202,1e-05,1.46581]
[1779286715382,44.68,77367.38,0.0,-0.99208,1e-05,1.45604]
[1779286716389,44.68,77362.95,0.0,-0.99211,1e-05,1.45077]
[1779286717402,44.68,77377.72,0.0,-0.992,1e-05,1.46841]
[1779286719416,44.68,77391.87,0.0,-0.9919,1e-05,1.48548]
[1779286720429,44.68,77396.64,0.0,-0.99186,1e-05,1.49127]
[1779286721436,44.68,77399.41,0.0,-0.99184,1e-05,1.49464]
[1779286722444,44.68,77394.83,0.0,-0.99188,1e-05,1.48907]
[1779286723040,44.68,77394.83,0.0,-0.99188,1e-05,1.48907]
[1779286724460,44.68,77405.0,0.0,-0.9918,1e-05,1.50146]
[1779286725023,44.68,77405.0,0.0,-0.9918,1e-05,1.50146]
[1779286725481,44.68,77409.85,0.0,-0.99176,1e-05,1.5074]
[1779286726487,44.68,77421.69,0.0,-0.99167,1e-05,1.52198]
[1779286727038,44.68,77421.69,0.0,-0.99167,1e-05,1.52198]
[1779286727497,44.68,77414.98,0.0,-0.99172,1e-05,1.51371]
[1779286728503,44.68,77415.42,0.0,-0.99172,1e-05,1.51425]
[1779286729509,44.68,77410.6,0.0,-0.99176,1e-05,1.50832]
[1779286731021,44.68,77408.84,0.0,-0.99177,1e-05,1.50616]
[1779286731538,44.68,77405.8,0.0,-0.99179,1e-05,1.50244]
[1779286732544,44.68,77400.16,0.0,-0.99184,1e-05,1.49556]
[1779286733564,44.68,77406.12,0.0,-0.99179,1e-05,1.50283]
[1779286734566,44.68,77415.96,0.0,-0.99172,1e-05,1.51491]
[1779286735573,44.68,77408.06,0.0,-0.99178,1e-05,1.50521]
[1779286736580,44.68,77398.8,0.0,-0.99185,1e-05,1.4939]
[1779286737587,44.68,77395.79,0.0,-0.99187,1e-05,1.49024]
[1779286738595,44.68,77390.47,0.0,-0.99191,1e-05,1.48378]
[1779286739507,44.68,77390.47,0.0,-0.99191,1e-05,1.48378]
[1779286739521,44.68,77390.47,0.0,-0.99191,1e-05,1.48378]
[1779286739601,44.68,77393.86,0.0,-0.99188,1e-05,1.48789]
[1779286740612,44.68,77401.57,0.0,-0.99183,1e-05,1.49727]
[1779286741023,44.68,77401.57,0.0,-0.99183,1e-05,1.49727]
[1779286741615,44.68,77413.87,0.0,-0.99173,1e-05,1.51234]
[1779286742622,44.68,77406.98,0.0,-0.99178,1e-05,1.50389]
[1779286743632,44.68,77413.13,0.0,-0.99174,1e-05,1.51143]
[1779286744655,44.68,77420.23,0.0,-0.99169,1e-05,1.52018]
[1779286745653,44.68,77420.72,0.0,-0.99168,1e-05,1.52078]
[1779286746660,44.68,77415.63,0.0,-0.99172,1e-05,1.51451]
[1779286747667,44.68,77421.22,0.0,-0.99168,1e-05,1.5214]
[1779286748674,44.68,77429.53,0.0,-0.99161,1e-05,1.5317]
[1779286749681,44.68,77427.13,0.0,-0.99163,1e-05,1.52872]
[1779286750687,44.68,77419.61,0.0,-0.99169,1e-05,1.51941]
[1779286751230,44.68,77419.61,0.0,-0.99169,1e-05,1.51941]
[1779286751270,44.68,77419.61,0.0,-0.99169,1e-05,1.51941]
[1779286751695,44.68,77416.99,0.0,-0.99171,1e-05,1.51618]
[1779286752739,44.68,77416.99,0.0,-0.99171,1e-05,1.51618]
[1779286752771,44.68,77416.99,0.0,-0.99171,1e-05,1.51618]
[1779286752798,44.68,77409.66,0.0,-0.99176,1e-05,1.50717]
[1779286753063,44.68,77409.66,0.0,-0.99176,1e-05,1.50717]
[1779286753711,44.68,77400.34,0.0,-0.99183,1e-05,1.49577]
[1779286754511,44.68,77400.34,0.0,-0.99183,1e-05,1.49577]
[1779286754525,44.68,77400.34,0.0,-0.99183,1e-05,1.49577]
[1779286754718,44.68,77401.94,0.0,-0.99182,1e-05,1.49773]
[1779286757739,44.68,77406.92,0.0,-0.99179,1e-05,1.50381]
[1779286758972,44.68,77406.92,0.0,-0.99179,1e-05,1.50381]
[1779286759026,44.68,77408.06,0.0,-0.99178,1e-05,1.50521]
[1779286759753,44.68,77412.43,0.0,-0.99174,1e-05,1.51057]
[1779286761767,44.68,77410.52,0.0,-0.99176,1e-05,1.50822]
[1779286762774,44.68,77398.46,0.0,-0.99185,1e-05,1.49348]
[1779286763781,44.68,77394.48,0.0,-0.99188,1e-05,1.48865]
[1779286764788,44.68,77400.27,0.0,-0.99184,1e-05,1.49569]
[1779286766293,44.68,77401.18,0.0,-0.99183,1e-05,1.4968]
[1779286766525,44.68,77401.18,0.0,-0.99183,1e-05,1.4968]
[1779286767809,44.68,77396.6,0.0,-0.99186,1e-05,1.49122]
[1779286769001,44.68,77396.6,0.0,-0.99186,1e-05,1.49122]
[1779286769005,44.68,77391.08,0.0,-0.9919,1e-05,1.48452]
[1779286769033,44.68,77391.08,0.0,-0.9919,1e-05,1.48452]
[1779286771026,44.68,77383.78,0.0,-0.99196,1e-05,1.4757]
[1779286771322,44.68,77383.78,0.0,-0.99196,1e-05,1.4757]
[1779286771524,44.68,77383.78,0.0,-0.99196,1e-05,1.4757]
[1779286771837,44.68,77385.65,0.0,-0.99195,1e-05,1.47667]
[1779286774858,44.68,77373.44,0.0,-0.99204,1e-05,1.462]
[1779286775865,44.68,77375.92,0.0,-0.99202,1e-05,1.46497]
[1779286776876,44.68,77393.5,0.0,-0.99189,1e-05,1.48616]
[1779286777881,44.68,77404.22,0.0,-0.99181,1e-05,1.49921]
[1779286778890,44.68,77394.22,0.0,-0.99189,1e-05,1.48703]
[1779286779897,44.68,77383.59,0.0,-0.99197,1e-05,1.47418]
[1779286780904,44.68,77386.9,0.0,-0.99194,1e-05,1.47818]
[1779286781264,44.68,77386.9,0.0,-0.99194,1e-05,1.47818]
[1779286781270,44.68,77386.9,0.0,-0.99194,1e-05,1.47818]
[1779286781911,44.68,77390.53,0.0,-0.99191,1e-05,1.48256]
[1779286783925,44.68,77387.21,0.0,-0.99194,1e-05,1.47855]
[1779286784489,44.68,77387.21,0.0,-0.99194,1e-05,1.47855]
[1779286784520,44.68,77387.21,0.0,-0.99194,1e-05,1.47855]
[1779286785083,44.68,77386.41,0.0,-0.99194,1e-05,1.47758]
[1779286785270,44.68,77386.41,0.0,-0.99194,1e-05,1.47758]
[1779286785939,44.68,77386.29,0.0,-0.99195,1e-05,1.47744]
[1779286786946,44.68,77394.34,0.0,-0.99189,1e-05,1.48718]
[1779286787953,44.68,77396.06,0.0,-0.99187,1e-05,1.48927]
[1779286788903,44.68,77396.06,0.0,-0.99187,1e-05,1.48927]
[1779286789022,44.68,77396.06,0.0,-0.99187,1e-05,1.48927]
[1779286788960,44.68,77392.87,0.0,-0.9919,1e-05,1.4854]
[1779286791820,44.68,77391.44,0.0,-0.99191,1e-05,1.48366]
[1779286792023,44.68,77391.44,0.0,-0.99191,1e-05,1.48366]
[1779286795447,44.68,77397.38,0.0,-0.99186,1e-05,1.49087]
[1779286795522,44.68,77397.38,0.0,-0.99186,1e-05,1.49087]
[1779286798023,44.68,77386.5,0.0,-0.99194,1e-05,1.47769]
[1779286798348,44.68,77386.5,0.0,-0.99194,1e-05,1.47769]
[1779286798520,44.68,77386.5,0.0,-0.99194,1e-05,1.47769]
[1779286799030,44.68,77391.71,0.0,-0.99191,1e-05,1.48399]
[1779286801407,44.68,77394.64,0.0,-0.99188,1e-05,1.48754]
[1779286801534,44.68,77394.64,0.0,-0.99188,1e-05,1.48754]
[1779286802056,44.68,77398.68,0.0,-0.99185,1e-05,1.49245]
[1779286803744,44.68,77397.52,0.0,-0.99186,1e-05,1.49104]
[1779286803773,44.68,77397.52,0.0,-0.99186,1e-05,1.49104]
[1779286804070,44.68,77402.05,0.0,-0.99183,1e-05,1.49656]
[1779286805081,44.68,77405.71,0.0,-0.9918,1e-05,1.50103]
[1779286806088,44.68,77412.52,0.0,-0.99175,1e-05,1.50937]
[1779286807095,44.68,77398.7,0.0,-0.99185,1e-05,1.49248]
[1779286808856,44.68,77398.7,0.0,-0.99185,1e-05,1.49248]
[1779286809024,44.68,77398.7,0.0,-0.99185,1e-05,1.49248]
[1779286809027,44.68,77398.88,0.0,-0.99185,1e-05,1.4927]
[1779286812016,44.68,77411.53,0.0,-0.99176,1e-05,1.50815]
[1779286812242,44.68,77424.78,0.0,-0.99166,1e-05,1.52449]
[1779286813137,44.68,77433.72,0.0,-0.99159,1e-05,1.53559]
[1779286814144,44.68,77421.12,0.0,-0.99169,1e-05,1.51996]
[1779286815151,44.68,77419.93,0.0,-0.99169,1e-05,1.51849]
[1779286816158,44.68,77423.41,0.0,-0.99167,1e-05,1.52279]
[1779286817165,44.68,77414.67,0.0,-0.99173,1e-05,1.51201]
[1779286818432,44.68,77414.67,0.0,-0.99173,1e-05,1.51201]
[1779286818521,44.68,77414.67,0.0,-0.99173,1e-05,1.51201]
[1779286818528,44.68,77411.14,0.0,-0.99176,1e-05,1.50768]
[1779286819179,44.68,77386.38,0.0,-0.99194,1e-05,1.47755]
[1779286820186,44.68,77378.17,0.0,-0.99201,1e-05,1.46767]
[1779286821193,44.68,77377.03,0.0,-0.99201,1e-05,1.4663]
[1779286823207,44.68,77382.27,0.0,-0.99198,1e-05,1.47259]
[1779286824229,44.68,77392.48,0.0,-0.9919,1e-05,1.48492]
[1779286825228,44.68,77396.54,0.0,-0.99187,1e-05,1.48985]
[1779286826345,44.68,77384.26,0.0,-0.99196,1e-05,1.47499]
[1779286828257,44.68,77386.08,0.0,-0.99195,1e-05,1.47719]
[1779286829266,44.68,77405.49,0.0,-0.9918,1e-05,1.50076]
[1779286830282,44.68,77402.19,0.0,-0.99183,1e-05,1.49673]
[1779286831691,44.68,77402.19,0.0,-0.99183,1e-05,1.49673]
[1779286831745,44.68,77408.49,0.0,-0.99179,1e-05,1.50312]
[1779286832349,44.68,77408.49,0.0,-0.99179,1e-05,1.50312]
[1779286835620,44.68,77406.2,0.0,-0.9918,1e-05,1.50032]
[1779286835834,44.68,77406.2,0.0,-0.9918,1e-05,1.50032]
[1779286836021,44.68,77406.2,0.0,-0.9918,1e-05,1.50032]
[1779286837954,44.68,77406.3,0.0,-0.9918,1e-05,1.50044]
[1779286838021,44.68,77406.3,0.0,-0.9918,1e-05,1.50044]
[1779286838123,44.68,77406.36,0.0,-0.9918,1e-05,1.50052]
[1779286838798,44.68,77406.36,0.0,-0.9918,1e-05,1.50052]
[1779286839021,44.68,77406.36,0.0,-0.9918,1e-05,1.50052]
[1779286839024,44.68,77401.05,0.0,-0.99184,1e-05,1.49404]
[1779286839345,44.68,77394.53,0.0,-0.99189,1e-05,1.48611]
[1779286840965,44.68,77394.53,0.0,-0.99189,1e-05,1.48611]
[1779286841021,44.68,77394.53,0.0,-0.99189,1e-05,1.48611]
[1779286841060,44.68,77385.64,0.0,-0.99196,1e-05,1.47537]
[1779286841358,44.68,77390.97,0.0,-0.99192,1e-05,1.4818]
[1779286842454,44.68,77390.97,0.0,-0.99192,1e-05,1.4818]
[1779286842524,44.68,77390.97,0.0,-0.99192,1e-05,1.4818]
[1779286844380,44.68,77401.04,0.0,-0.99184,1e-05,1.49402]
[1779286845387,44.68,77411.33,0.0,-0.99177,1e-05,1.5066]
[1779286846395,44.68,77411.58,0.0,-0.99176,1e-05,1.50691]
[1779286848141,44.68,77411.58,0.0,-0.99176,1e-05,1.50691]
[1779286848270,44.68,77414.18,0.0,-0.99174,1e-05,1.5101]
[1779286850038,44.68,77414.94,0.0,-0.99174,1e-05,1.51103]
[1779286850048,44.68,77414.96,0.0,-0.99174,1e-05,1.51106]
[1779286850270,44.68,77414.96,0.0,-0.99174,1e-05,1.51106]
[1779286853159,44.68,77415.28,0.0,-0.99174,1e-05,1.51145]
[1779286853270,44.68,77413.63,0.0,-0.99175,1e-05,1.50942]
[1779286854458,44.68,77422.08,0.0,-0.99169,1e-05,1.51983]
[1779286855833,44.68,77422.08,0.0,-0.99169,1e-05,1.51983]
[1779286855947,44.68,77422.08,0.0,-0.99169,1e-05,1.51983]
[1779286856038,44.68,77425.68,0.0,-0.99166,1e-05,1.52428]
[1779286857479,44.68,77422.01,0.0,-0.99169,1e-05,1.51974]
[1779286858696,44.68,77422.01,0.0,-0.99169,1e-05,1.51974]
[1779286858770,44.68,77422.01,0.0,-0.99169,1e-05,1.51974]
[1779286858795,44.68,77414.48,0.0,-0.99174,1e-05,1.51047]
[1779286859493,44.68,77410.09,0.0,-0.99178,1e-05,1.50508]
[1779286860500,44.68,77399.65,0.0,-0.99185,1e-05,1.49233]
[1779286861516,44.68,77392.27,0.0,-0.99191,1e-05,1.48337]
[1779286862538,44.68,77387.44,0.0,-0.99194,1e-05,1.47754]
[1779286863543,44.68,77389.8,0.0,-0.99193,1e-05,1.48039]
[1779286864555,44.68,77375.5,0.0,-0.99203,1e-05,1.46318]
[1779286865560,44.68,77361.5,0.0,-0.99213,1e-05,1.4465]
[1779286866567,44.68,77349.78,0.0,-0.99222,1e-05,1.43265]
[1779286867574,44.68,77353.66,0.0,-0.99219,1e-05,1.43722]
[1779286869588,44.68,77362.55,0.0,-0.99213,1e-05,1.44775]
[1779286870595,44.68,77365.64,0.0,-0.9921,1e-05,1.45142]
[1779286871602,44.68,77372.91,0.0,-0.99205,1e-05,1.46009]
[1779286872609,44.68,77366.86,0.0,-0.99209,1e-05,1.45287]
[1779286873616,44.68,77373.62,0.0,-0.99205,1e-05,1.46093]
[1779286874721,44.68,77373.62,0.0,-0.99205,1e-05,1.46093]
[1779286874772,44.68,77373.62,0.0,-0.99205,1e-05,1.46093]
[1779286876638,44.68,77391.93,0.0,-0.99191,1e-05,1.48296]
[1779286877646,44.68,77396.07,0.0,-0.99188,1e-05,1.48798]
[1779286878652,44.68,77391.95,0.0,-0.99191,1e-05,1.48299]
[1779286879660,44.68,77385.58,0.0,-0.99196,1e-05,1.47529]
[1779286881674,44.68,77388.69,0.0,-0.99193,1e-05,1.47905]
[1779286882681,44.68,77384.87,0.0,-0.99196,1e-05,1.47444]
[1779286883688,44.68,77374.4,0.0,-0.99204,1e-05,1.46187]
[1779286885062,44.68,77373.5,0.0,-0.99205,1e-05,1.46079]
[1779286886521,44.68,77375.06,0.0,-0.99203,1e-05,1.46266]
[1779286886709,44.68,77381.77,0.0,-0.99199,1e-05,1.47071]
[1779286887716,44.68,77383.78,0.0,-0.99197,1e-05,1.47312]
[1779286889430,44.68,77383.11,0.0,-0.99198,1e-05,1.47232]
[1779286889519,44.68,77383.11,0.0,-0.99198,1e-05,1.47232]
[1779286889730,44.68,77385.64,0.0,-0.99196,1e-05,1.47537]
[1779286890739,44.68,77390.89,0.0,-0.99192,1e-05,1.4817]
[1779286892753,44.68,77393.31,0.0,-0.99191,1e-05,1.48334]
[1779286893760,44.68,77404.36,0.0,-0.99183,1e-05,1.49677]
[1779286894767,44.68,77405.85,0.0,-0.99181,1e-05,1.49859]
[1779286895763,44.68,77405.85,0.0,-0.99181,1e-05,1.49859]
[1779286895770,44.68,77405.85,0.0,-0.99181,1e-05,1.49859]
[1779286896992,44.68,77408.8,0.0,-0.99179,1e-05,1.50219]
[1779286897019,44.68,77408.8,0.0,-0.99179,1e-05,1.50219]
[1779286897089,44.68,77408.56,0.0,-0.99179,1e-05,1.5019]
[1779286901817,44.68,77431.23,0.0,-0.99162,1e-05,1.52984]
[1779286902823,44.68,77430.84,0.0,-0.99163,1e-05,1.52935]
[1779286904839,44.68,77418.66,0.0,-0.99172,1e-05,1.5143]
[1779286905846,44.68,77414.28,0.0,-0.99175,1e-05,1.50891]
[1779286906854,44.68,77402.93,0.0,-0.99184,1e-05,1.49503]
[1779286907860,44.68,77404.2,0.0,-0.99183,1e-05,1.49657]
[1779286908868,44.68,77400.55,0.0,-0.99185,1e-05,1.49213]
[1779286910882,44.68,77389.25,0.0,-0.99194,1e-05,1.47843]
[1779286911889,44.68,77387.7,0.0,-0.99195,1e-05,1.47656]
[1779286912896,44.68,77382.98,0.0,-0.99198,1e-05,1.47087]
[1779286913902,44.68,77388.91,0.0,-0.99194,1e-05,1.47802]
[1779286915917,44.68,77401.56,0.0,-0.99185,1e-05,1.49336]
[1779286916925,44.68,77411.21,0.0,-0.99177,1e-05,1.50514]
[1779286917931,44.68,77416.35,0.0,-0.99174,1e-05,1.51145]
[1779286919945,44.68,77405.34,0.0,-0.99182,1e-05,1.49796]
[1779286920960,44.68,77414.0,0.0,-0.99175,1e-05,1.50857]
[1779286921971,44.68,77434.15,0.0,-0.9916,1e-05,1.53347]
[1779286922976,44.68,77439.8,0.0,-0.99156,1e-05,1.54051]
[1779286923983,44.68,77434.32,0.0,-0.9916,1e-05,1.53368]
[1779286925997,44.68,77429.01,0.0,-0.99164,1e-05,1.52708]
[1779286927004,44.68,77420.75,0.0,-0.9917,1e-05,1.51687]
[1779286928018,44.68,77418.81,0.0,-0.99172,1e-05,1.51448]
[1779286929024,44.68,77425.59,0.0,-0.99167,1e-05,1.52285]
[1779286930031,44.68,77429.33,0.0,-0.99164,1e-05,1.52748]
[1779286931992,44.68,77427.58,0.0,-0.99165,1e-05,1.52531]
[1779286932020,44.68,77427.58,0.0,-0.99165,1e-05,1.52531]
[1779286934060,44.68,77415.9,0.0,-0.99174,1e-05,1.5109]
[1779286935067,44.68,77399.51,0.0,-0.99186,1e-05,1.49086]
[1779286936074,44.68,77399.76,0.0,-0.99186,1e-05,1.49117]
[1779286937083,44.68,77388.44,0.0,-0.99194,1e-05,1.47745]
[1779286938088,44.68,77394.52,0.0,-0.9919,1e-05,1.48481]
[1779286939095,44.68,77411.97,0.0,-0.99177,1e-05,1.50608]
[1779286940105,44.68,77413.65,0.0,-0.99176,1e-05,1.50814]
[1779286941112,44.68,77426.37,0.0,-0.99166,1e-05,1.52381]
[1779286942119,44.68,77430.54,0.0,-0.99163,1e-05,1.52898]
[1779286946149,44.68,77439.59,0.0,-0.99156,1e-05,1.54025]
[1779286947156,44.68,77444.61,0.0,-0.99152,1e-05,1.54653]
[1779286949172,44.68,77447.83,0.0,-0.9915,1e-05,1.55057]
[1779286953199,44.68,77438.74,0.0,-0.99157,1e-05,1.53786]
[1779286954207,44.68,77435.57,0.0,-0.9916,1e-05,1.53391]
[1779286955213,44.68,77431.16,0.0,-0.99163,1e-05,1.52843]
[1779286956220,44.68,77435.75,0.0,-0.9916,1e-05,1.53413]
[1779286957226,44.68,77423.08,0.0,-0.99169,1e-05,1.51843]
[1779286958234,44.68,77424.63,0.0,-0.99168,1e-05,1.52034]
[1779286959123,44.68,77424.63,0.0,-0.99168,1e-05,1.52034]
[1779286959271,44.68,77424.63,0.0,-0.99168,1e-05,1.52034]
[1779286960292,44.68,77424.94,0.0,-0.99168,1e-05,1.52073]
[1779286960520,44.68,77424.7,0.0,-0.99168,1e-05,1.52043]
[1779286961255,44.68,77425.08,0.0,-0.99168,1e-05,1.5209]
[1779286962261,44.68,77429.71,0.0,-0.99164,1e-05,1.52663]
[1779286963790,44.68,77429.49,0.0,-0.99164,1e-05,1.52636]
[1779286964039,44.68,77429.49,0.0,-0.99164,1e-05,1.52636]
[1779286964270,44.68,77429.49,0.0,-0.99164,1e-05,1.52636]
[1779286967297,44.68,77438.89,0.0,-0.99157,1e-05,1.53805]
[1779286968303,44.68,77442.42,0.0,-0.99154,1e-05,1.54245]
[1779286969182,44.68,77442.42,0.0,-0.99154,1e-05,1.54245]
[1779286969276,44.68,77442.42,0.0,-0.99154,1e-05,1.54245]
[1779286970318,44.68,77434.34,0.0,-0.99161,1e-05,1.53238]
[1779286970927,44.68,77434.34,0.0,-0.99161,1e-05,1.53238]
[1779286971020,44.68,77434.34,0.0,-0.99161,1e-05,1.53238]
[1779286971348,44.68,77434.34,0.0,-0.99161,1e-05,1.53238]
[1779286971520,44.68,77433.12,0.0,-0.99162,1e-05,1.53086]
[1779286972332,44.68,77433.58,0.0,-0.99161,1e-05,1.53143]
[1779286973339,44.68,77437.78,0.0,-0.99158,1e-05,1.53666]
[1779286974375,44.68,77437.78,0.0,-0.99158,1e-05,1.53666]
[1779286974346,44.68,77441.02,0.0,-0.99155,1e-05,1.5407]
[1779286974523,44.68,77441.02,0.0,-0.99155,1e-05,1.5407]
[1779286980389,44.68,77433.49,0.0,-0.99161,1e-05,1.53132]
[1779286981246,44.68,77433.49,0.0,-0.99161,1e-05,1.53132]
[1779286981271,44.68,77433.49,0.0,-0.99161,1e-05,1.53132]
[1779286982435,44.68,77434.83,0.0,-0.9916,1e-05,1.53299]
[1779286982522,44.68,77434.83,0.0,-0.9916,1e-05,1.53299]
[1779286982546,44.68,77440.05,0.0,-0.99156,1e-05,1.53949]
[1779286984422,44.68,77420.59,0.0,-0.99171,1e-05,1.51536]
[1779286985429,44.68,77410.68,0.0,-0.99178,1e-05,1.50319]
[1779286986436,44.68,77406.17,0.0,-0.99182,1e-05,1.49767]
[1779286988397,44.68,77399.29,0.0,-0.99187,1e-05,1.4893]
[1779286988450,44.68,77387.78,0.0,-0.99196,1e-05,1.47537]
[1779286989456,44.68,77391.42,0.0,-0.99193,1e-05,1.47976]
[1779286990465,44.68,77395.41,0.0,-0.9919,1e-05,1.48459]
[1779286992478,44.68,77391.38,0.0,-0.99193,1e-05,1.47971]
[1779286993485,44.68,77399.66,0.0,-0.99187,1e-05,1.48975]
[1779286994492,44.68,77405.32,0.0,-0.99183,1e-05,1.49664]
[1779286995501,44.68,77409.07,0.0,-0.9918,1e-05,1.50122]
[1779286997076,44.68,77399.42,0.0,-0.99187,1e-05,1.48945]
[1779286997518,44.68,77391.88,0.0,-0.99192,1e-05,1.48032]
[1779286998525,44.68,77390.75,0.0,-0.99193,1e-05,1.47895]
[1779287000539,44.68,77383.63,0.0,-0.99199,1e-05,1.47037]
[1779287001549,44.68,77376.36,0.0,-0.99204,1e-05,1.46165]
[1779287002556,44.68,77375.57,0.0,-0.99204,1e-05,1.4607]
[1779287004571,44.68,77368.63,0.0,-0.99209,1e-05,1.45242]
[1779287005578,44.68,77362.04,0.0,-0.99214,1e-05,1.4446]
[1779287006585,44.68,77349.92,0.0,-0.99223,1e-05,1.43029]
[1779287007592,44.68,77338.05,0.0,-0.99231,1e-05,1.4164]
[1779287009294,44.68,77338.05,0.0,-0.99231,1e-05,1.4164]
[1779287009396,44.68,77338.24,0.0,-0.99231,1e-05,1.41662]
[1779287009521,44.68,77338.24,0.0,-0.99231,1e-05,1.41662]
[1779287011620,44.68,77345.28,0.0,-0.99227,1e-05,1.42359]
[1779287012628,44.68,77352.1,0.0,-0.99222,1e-05,1.43159]
[1779287013635,44.68,77346.76,0.0,-0.99226,1e-05,1.42532]
[1779287014712,44.68,77337.98,0.0,-0.99232,1e-05,1.41506]
[1779287015719,44.68,77339.74,0.0,-0.99231,1e-05,1.41711]
[1779287016726,44.68,77343.15,0.0,-0.99228,1e-05,1.4211]
[1779287017732,44.68,77349.34,0.0,-0.99224,1e-05,1.42835]
[1779287019747,44.68,77344.89,0.0,-0.99227,1e-05,1.42313]
[1779287020753,44.68,77336.73,0.0,-0.99233,1e-05,1.41361]
[1779287021761,44.68,77341.66,0.0,-0.9923,1e-05,1.41935]
[1779287023333,44.68,77341.66,0.0,-0.9923,1e-05,1.41935]
[1779287023367,44.68,77344.78,0.0,-0.99227,1e-05,1.423]
[1779287023533,44.68,77344.78,0.0,-0.99227,1e-05,1.423]
[1779287024338,44.68,77344.78,0.0,-0.99227,1e-05,1.423]
[1779287024372,44.68,77344.73,0.0,-0.99227,1e-05,1.42294]
[1779287024524,44.68,77344.73,0.0,-0.99227,1e-05,1.42294]
[1779287026446,44.68,77343.83,0.0,-0.99228,1e-05,1.42189]
[1779287026522,44.68,77344.88,0.0,-0.99227,1e-05,1.42312]
[1779287031409,44.68,77347.73,0.0,-0.99225,1e-05,1.42646]
[1779287031451,44.68,77338.75,0.0,-0.99232,1e-05,1.41596]
[1779287031520,44.68,77338.75,0.0,-0.99232,1e-05,1.41596]
[1779287032028,44.68,77338.75,0.0,-0.99232,1e-05,1.41596]
[1779287032271,44.68,77338.75,0.0,-0.99232,1e-05,1.41596]
[1779287032307,44.68,77333.38,0.0,-0.99235,1e-05,1.40971]
[1779287034857,44.68,77328.92,0.0,-0.99238,1e-05,1.40454]
[1779287035864,44.68,77325.84,0.0,-0.99241,1e-05,1.40097]
[1779287037878,44.68,77328.88,0.0,-0.99239,1e-05,1.40449]
[1779287039158,44.68,77328.88,0.0,-0.99239,1e-05,1.40449]
[1779287039270,44.68,77328.88,0.0,-0.99239,1e-05,1.40449]
[1779287041913,44.68,77341.83,0.0,-0.99229,1e-05,1.41955]
[1779287042915,44.68,77349.43,0.0,-0.99224,1e-05,1.42846]
[1779287043921,44.68,77341.88,0.0,-0.99229,1e-05,1.41961]
[1779287044934,44.68,77339.34,0.0,-0.99231,1e-05,1.41665]
[1779287046974,44.68,77341.34,0.0,-0.9923,1e-05,1.41898]
[1779287047026,44.68,77341.34,0.0,-0.9923,1e-05,1.41898]
[1779287047068,44.68,77336.97,0.0,-0.99233,1e-05,1.41388]
[1779287048215,44.68,77336.97,0.0,-0.99233,1e-05,1.41388]
[1779287048271,44.68,77336.97,0.0,-0.99233,1e-05,1.41388]
[1779287048316,44.68,77332.11,0.0,-0.99236,1e-05,1.40823]
[1779287049317,44.68,77332.11,0.0,-0.99236,1e-05,1.40823]
[1779287049402,44.68,77327.28,0.0,-0.9924,1e-05,1.40264]
[1779287049527,44.68,77327.28,0.0,-0.9924,1e-05,1.40264]
[1779287053096,44.68,77325.75,0.0,-0.99241,1e-05,1.40087]
[1779287053271,44.68,77325.75,0.0,-0.99241,1e-05,1.40087]
[1779287053437,44.68,77325.75,0.0,-0.99241,1e-05,1.40087]
[1779287053521,44.68,77324.95,0.0,-0.99241,1e-05,1.39994]
[1779287053997,44.68,77325.17,0.0,-0.99241,1e-05,1.4002]
[1779287056842,44.68,77328.03,0.0,-0.99239,1e-05,1.40351]
[1779287057019,44.68,77328.03,0.0,-0.99239,1e-05,1.40351]
[1779287060045,44.68,77323.7,0.0,-0.99242,1e-05,1.3985]
[1779287060828,44.68,77323.7,0.0,-0.99242,1e-05,1.3985]
[1779287061142,44.68,77323.7,0.0,-0.99242,1e-05,1.3985]
[1779287061271,44.68,77323.7,0.0,-0.99242,1e-05,1.3985]
[1779287061429,44.68,77323.7,0.0,-0.99242,1e-05,1.3985]
[1779287061467,44.68,77325.36,0.0,-0.99241,1e-05,1.40042]
[1779287061521,44.68,77325.36,0.0,-0.99241,1e-05,1.40042]
[1779287063421,44.68,77319.22,0.0,-0.99245,1e-05,1.39334]
[1779287064073,44.68,77305.5,0.0,-0.99255,1e-05,1.37763]
[1779287065080,44.68,77293.95,0.0,-0.99263,1e-05,1.36451]
[1779287066087,44.68,77293.94,0.0,-0.99263,1e-05,1.3645]
[1779287067093,44.68,77290.71,0.0,-0.99265,1e-05,1.36085]
[1779287068101,44.68,77283.71,0.0,-0.9927,1e-05,1.35297]
[1779287069108,44.68,77286.26,0.0,-0.99268,1e-05,1.35584]
[1779287070122,44.68,77267.07,0.0,-0.99281,1e-05,1.33439]
[1779287071209,44.68,77261.85,0.0,-0.99285,1e-05,1.3274]
[1779287073144,44.68,77257.62,0.0,-0.99288,1e-05,1.32273]
[1779287074093,44.68,77257.62,0.0,-0.99288,1e-05,1.32273]
[1779287074153,44.68,77247.86,0.0,-0.99294,1e-05,1.31201]
[1779287075168,44.68,77243.74,0.0,-0.99297,1e-05,1.3075]
[1779287076174,44.68,77237.93,0.0,-0.99301,1e-05,1.30117]
[1779287077181,44.68,77223.29,0.0,-0.9931,1e-05,1.28532]
[1779287078188,44.68,77216.43,0.0,-0.99315,1e-05,1.27795]
[1779287080202,44.68,77219.82,0.0,-0.99312,1e-05,1.28159]
[1779287081209,44.68,77226.41,0.0,-0.99308,1e-05,1.28869]
[1779287082216,44.68,77231.73,0.0,-0.99305,1e-05,1.29444]
[1779287084230,44.68,77239.03,0.0,-0.993,1e-05,1.30237]
[1779287085939,44.68,77238.98,0.0,-0.993,1e-05,1.30231]
[1779287086021,44.68,77238.98,0.0,-0.993,1e-05,1.30231]
[1779287086244,44.68,77233.89,0.0,-0.99303,1e-05,1.29678]
[1779287088259,44.68,77237.52,0.0,-0.99301,1e-05,1.30072]
[1779287089266,44.68,77245.48,0.0,-0.99296,1e-05,1.3094]
[1779287090273,44.68,77247.37,0.0,-0.99295,1e-05,1.31147]
[1779287094301,44.68,77251.31,0.0,-0.99292,1e-05,1.31579]
[1779287095308,44.68,77254.52,0.0,-0.9929,1e-05,1.31932]
[1779287097849,44.68,77257.06,0.0,-0.99288,1e-05,1.32211]
[1779287098025,44.68,77257.06,0.0,-0.99288,1e-05,1.32211]
[1779287098139,44.68,77257.06,0.0,-0.99288,1e-05,1.32211]
[1779287098270,44.68,77257.06,0.0,-0.99288,1e-05,1.32211]
[1779287098329,44.68,77257.83,0.0,-0.99288,1e-05,1.32296]
[1779287101351,44.68,77245.38,0.0,-0.99296,1e-05,1.30929]
[1779287102358,44.68,77237.78,0.0,-0.99301,1e-05,1.301]
[1779287103365,44.68,77238.6,0.0,-0.993,1e-05,1.3019]
[1779287105379,44.68,77248.03,0.0,-0.99294,1e-05,1.31219]
[1779287106394,44.68,77247.51,0.0,-0.99294,1e-05,1.31162]
[1779287107417,44.68,77247.51,0.0,-0.99294,1e-05,1.31162]
[1779287107523,44.68,77247.51,0.0,-0.99294,1e-05,1.31162]
[1779287107466,44.68,77239.28,0.0,-0.993,1e-05,1.30264]
[1779287107767,44.68,77239.28,0.0,-0.993,1e-05,1.30264]
[1779287107774,44.68,77239.28,0.0,-0.993,1e-05,1.30264]
[1779287108429,44.68,77225.11,0.0,-0.99309,1e-05,1.28728]
[1779287109433,44.68,77227.21,0.0,-0.99308,1e-05,1.28955]
[1779287110440,44.68,77234.87,0.0,-0.99303,1e-05,1.29784]
[1779287111447,44.68,77231.95,0.0,-0.99305,1e-05,1.29468]
[1779287113461,44.68,77227.36,0.0,-0.99308,1e-05,1.28971]
[1779287114525,44.68,77227.36,0.0,-0.99308,1e-05,1.28971]
[1779287114468,44.68,77233.19,0.0,-0.99304,1e-05,1.29602]
[1779287114801,44.68,77233.19,0.0,-0.99304,1e-05,1.29602]
[1779287115474,44.68,77240.43,0.0,-0.99299,1e-05,1.30389]
[1779287116183,44.68,77240.43,0.0,-0.99299,1e-05,1.30389]
[1779287116269,44.68,77240.43,0.0,-0.99299,1e-05,1.30389]
[1779287116482,44.68,77239.24,0.0,-0.993,1e-05,1.30259]
[1779287117207,44.68,77239.24,0.0,-0.993,1e-05,1.30259]
[1779287117270,44.68,77239.24,0.0,-0.993,1e-05,1.30259]
[1779287119407,44.68,77238.42,0.0,-0.993,1e-05,1.3017]
[1779287119503,44.68,77238.42,0.0,-0.993,1e-05,1.3017]
[1779287119528,44.68,77238.42,0.0,-0.993,1e-05,1.3017]
[1779287119506,44.68,77233.78,0.0,-0.99303,1e-05,1.29666]
[1779287120510,44.68,77237.2,0.0,-0.99301,1e-05,1.30037]
[1779287124834,44.68,77238.76,0.0,-0.993,1e-05,1.30207]
[1779287124984,44.68,77238.76,0.0,-0.993,1e-05,1.30207]
[1779287125022,44.68,77238.76,0.0,-0.993,1e-05,1.30207]
[1779287125545,44.68,77239.67,0.0,-0.993,1e-05,1.30306]
[1779287126783,44.68,77239.67,0.0,-0.993,1e-05,1.30306]
[1779287126840,44.68,77239.67,0.0,-0.993,1e-05,1.30306]
[1779287127028,44.68,77239.67,0.0,-0.993,1e-05,1.30306]
[1779287127046,44.68,77237.7,0.0,-0.99301,1e-05,1.30092]
[1779287127559,44.68,77243.99,0.0,-0.99297,1e-05,1.30777]
[1779287128566,44.68,77247.68,0.0,-0.99294,1e-05,1.31181]
[1779287130461,44.68,77255.85,0.0,-0.99289,1e-05,1.32078]
[1779287130580,44.68,77266.38,0.0,-0.99282,1e-05,1.33242]
[1779287131587,44.68,77264.1,0.0,-0.99284,1e-05,1.32869]
[1779287132594,44.68,77262.81,0.0,-0.99285,1e-05,1.32727]
[1779287133774,44.68,77262.81,0.0,-0.99285,1e-05,1.32727]
[1779287133797,44.68,77262.81,0.0,-0.99285,1e-05,1.32727]
[1779287134024,44.68,77262.81,0.0,-0.99285,1e-05,1.32727]
[1779287134135,44.68,77263.77,0.0,-0.99284,1e-05,1.32833]
[1779287135617,44.68,77269.78,0.0,-0.9928,1e-05,1.33499]
[1779287137632,44.68,77273.8,0.0,-0.99278,1e-05,1.33947]
[1779287139256,44.68,77277.04,0.0,-0.99275,1e-05,1.34308]
[1779287139646,44.68,77280.71,0.0,-0.99273,1e-05,1.34718]
[1779287140652,44.68,77285.69,0.0,-0.9927,1e-05,1.35277]
[1779287141660,44.68,77289.56,0.0,-0.99267,1e-05,1.35712]
[1779287143550,44.68,77289.56,0.0,-0.99267,1e-05,1.35712]
[1779287143770,44.68,77289.96,0.0,-0.99267,1e-05,1.35757]
[1779287143837,44.68,77289.96,0.0,-0.99267,1e-05,1.35757]
[1779287144020,44.68,77289.96,0.0,-0.99267,1e-05,1.35757]
[1779287144113,44.68,77290.09,0.0,-0.99267,1e-05,1.35772]
[1779287145688,44.68,77285.83,0.0,-0.99269,1e-05,1.35292]
[1779287146695,44.68,77281.94,0.0,-0.99272,1e-05,1.34856]
[1779287148054,44.68,77281.94,0.0,-0.99272,1e-05,1.34856]
[1779287148271,44.68,77281.94,0.0,-0.99272,1e-05,1.34856]
[1779287149716,44.68,77294.38,0.0,-0.99264,1e-05,1.36256]
[1779287150723,44.68,77300.99,0.0,-0.99259,1e-05,1.37004]
[1779287151730,44.68,77297.21,0.0,-0.99262,1e-05,1.36576]
[1779287152959,44.68,77297.21,0.0,-0.99262,1e-05,1.36576]
[1779287153020,44.68,77297.21,0.0,-0.99262,1e-05,1.36576]
[1779287153280,44.68,77297.21,0.0,-0.99262,1e-05,1.36576]
[1779287153522,44.68,77297.21,0.0,-0.99262,1e-05,1.36576]
[1779287153493,44.68,77291.99,0.0,-0.99265,1e-05,1.35986]
[1779287153744,44.68,77287.18,0.0,-0.99269,1e-05,1.35444]
[1779287155759,44.68,77291.35,0.0,-0.99266,1e-05,1.35914]
[1779287156731,44.68,77291.35,0.0,-0.99266,1e-05,1.35914]
[1779287156771,44.68,77291.35,0.0,-0.99266,1e-05,1.35914]
[1779287156872,44.68,77298.3,0.0,-0.99261,1e-05,1.36699]
[1779287157774,44.68,77299.58,0.0,-0.9926,1e-05,1.36844]
[1779287162043,44.68,77297.47,0.0,-0.99262,1e-05,1.36605]
[1779287162269,44.68,77297.47,0.0,-0.99262,1e-05,1.36605]
[1779287162348,44.68,77297.47,0.0,-0.99262,1e-05,1.36605]
[1779287162521,44.68,77297.47,0.0,-0.99262,1e-05,1.36605]
[1779287162367,44.68,77297.09,0.0,-0.99262,1e-05,1.36562]
[1779287164844,44.68,77304.46,0.0,-0.99257,1e-05,1.37398]
[1779287166213,44.68,77304.46,0.0,-0.99257,1e-05,1.37398]
[1779287166270,44.68,77304.46,0.0,-0.99257,1e-05,1.37398]
[1779287166314,44.68,77301.31,0.0,-0.99259,1e-05,1.37041]
[1779287166727,44.68,77301.31,0.0,-0.99259,1e-05,1.37041]
[1779287166771,44.68,77301.31,0.0,-0.99259,1e-05,1.37041]
[1779287166839,44.68,77299.33,0.0,-0.9926,1e-05,1.36816]
[1779287167846,44.68,77295.76,0.0,-0.99263,1e-05,1.36412]
[1779287169043,44.68,77295.76,0.0,-0.99263,1e-05,1.36412]
[1779287169271,44.68,77295.76,0.0,-0.99263,1e-05,1.36412]
[1779287169928,44.68,77297.87,0.0,-0.99261,1e-05,1.3665]
[1779287170021,44.68,77297.87,0.0,-0.99261,1e-05,1.3665]
[1779287170075,44.68,77303.05,0.0,-0.99258,1e-05,1.37238]
[1779287171876,44.68,77308.43,0.0,-0.99254,1e-05,1.37851]
[1779287173888,44.68,77316.21,0.0,-0.99249,1e-05,1.38741]
[1779287176041,44.68,77313.92,0.0,-0.9925,1e-05,1.38478]
[1779287176270,44.68,77313.92,0.0,-0.9925,1e-05,1.38478]
[1779287176359,44.68,77309.63,0.0,-0.99253,1e-05,1.37988]
[1779287177026,44.68,77309.63,0.0,-0.99253,1e-05,1.37988]
[1779287177270,44.68,77309.63,0.0,-0.99253,1e-05,1.37988]
[1779287177344,44.68,77306.57,0.0,-0.99255,1e-05,1.37639]
[1779287178981,44.68,77305.18,0.0,-0.99256,1e-05,1.3748]
[1779287179022,44.68,77305.18,0.0,-0.99256,1e-05,1.3748]
[1779287181944,44.68,77309.54,0.0,-0.99253,1e-05,1.37977]
[1779287182936,44.68,77309.54,0.0,-0.99253,1e-05,1.37977]
[1779287183019,44.68,77309.54,0.0,-0.99253,1e-05,1.37977]
[1779287183033,44.68,77308.42,0.0,-0.99254,1e-05,1.3785]
[1779287184665,44.68,77308.04,0.0,-0.99254,1e-05,1.37806]
[1779287184770,44.68,77308.04,0.0,-0.99254,1e-05,1.37806]
[1779287185973,44.68,77320.62,0.0,-0.99246,1e-05,1.39247]
[1779287186980,44.68,77334.4,0.0,-0.99236,1e-05,1.4084]
[1779287187987,44.68,77335.85,0.0,-0.99235,1e-05,1.41008]
[1779287191008,44.68,77331.39,0.0,-0.99239,1e-05,1.40366]
[1779287192510,44.68,77331.39,0.0,-0.99239,1e-05,1.40366]
[1779287192520,44.68,77331.39,0.0,-0.99239,1e-05,1.40366]
[1779287192962,44.68,77332.77,0.0,-0.99238,1e-05,1.40526]
[1779287193021,44.68,77332.77,0.0,-0.99238,1e-05,1.40526]
[1779287193024,44.68,77332.52,0.0,-0.99238,1e-05,1.40497]
[1779287195258,44.68,77330.52,0.0,-0.99239,1e-05,1.40265]
[1779287195271,44.68,77330.52,0.0,-0.99239,1e-05,1.40265]
[1779287195360,44.68,77324.35,0.0,-0.99244,1e-05,1.39553]
[1779287196221,44.68,77320.23,0.0,-0.99247,1e-05,1.39078]
[1779287198454,44.68,77317.78,0.0,-0.99248,1e-05,1.38797]
[1779287198519,44.68,77317.78,0.0,-0.99248,1e-05,1.38797]
[1779287198621,44.68,77314.76,0.0,-0.9925,1e-05,1.38451]
[1779287199428,44.68,77314.76,0.0,-0.9925,1e-05,1.38451]
[1779287199520,44.68,77314.76,0.0,-0.9925,1e-05,1.38451]
[1779287199588,44.68,77309.24,0.0,-0.99254,1e-05,1.3782]
[1779287200077,44.68,77313.48,0.0,-0.99251,1e-05,1.38304]
[1779287201533,44.68,77313.48,0.0,-0.99251,1e-05,1.38304]
[1779287201770,44.68,77315.09,0.0,-0.9925,1e-05,1.38489]
[1779287202092,44.68,77321.66,0.0,-0.99246,1e-05,1.39243]
[1779287202853,44.68,77321.66,0.0,-0.99246,1e-05,1.39243]
[1779287203020,44.68,77321.66,0.0,-0.99246,1e-05,1.39243]
[1779287203370,44.68,77323.91,0.0,-0.99244,1e-05,1.39502]
[1779287206251,44.68,77324.09,0.0,-0.99244,1e-05,1.39523]
[1779287206271,44.68,77324.09,0.0,-0.99244,1e-05,1.39523]
[1779287206345,44.68,77314.17,0.0,-0.99251,1e-05,1.38383]
[1779287206943,44.68,77314.17,0.0,-0.99251,1e-05,1.38383]
[1779287207026,44.68,77314.17,0.0,-0.99251,1e-05,1.38383]
[1779287207127,44.68,77311.79,0.0,-0.99252,1e-05,1.38111]
[1779287208133,44.68,77322.65,0.0,-0.99245,1e-05,1.39357]
[1779287208660,44.68,77322.65,0.0,-0.99245,1e-05,1.39357]
[1779287208770,44.68,77322.65,0.0,-0.99245,1e-05,1.39357]
[1779287209141,44.68,77325.3,0.0,-0.99243,1e-05,1.39662]
[1779287210860,44.68,77325.04,0.0,-0.99243,1e-05,1.39632]
[1779287211020,44.68,77325.04,0.0,-0.99243,1e-05,1.39632]
[1779287211155,44.68,77325.7,0.0,-0.99243,1e-05,1.39708]
[1779287212700,44.68,77326.97,0.0,-0.99242,1e-05,1.39855]
[1779287212770,44.68,77326.97,0.0,-0.99242,1e-05,1.39855]
[1779287213748,44.68,77328.12,0.0,-0.99241,1e-05,1.39988]
[1779287213772,44.68,77328.12,0.0,-0.99241,1e-05,1.39988]
[1779287214176,44.68,77334.41,0.0,-0.99237,1e-05,1.40716]
[1779287217197,44.68,77330.63,0.0,-0.99239,1e-05,1.40278]
[1779287217933,44.68,77330.63,0.0,-0.99239,1e-05,1.40278]
[1779287218021,44.68,77330.63,0.0,-0.99239,1e-05,1.40278]
[1779287221294,44.68,77328.17,0.0,-0.99241,1e-05,1.39993]
[1779287221529,44.68,77328.17,0.0,-0.99241,1e-05,1.39993]
[1779287221639,44.68,77328.17,0.0,-0.99241,1e-05,1.39993]
[1779287221578,44.68,77330.1,0.0,-0.9924,1e-05,1.40216]
[1779287221770,44.68,77330.1,0.0,-0.9924,1e-05,1.40216]
[1779287223239,44.68,77343.28,0.0,-0.9923,1e-05,1.41748]
[1779287224464,44.68,77350.06,0.0,-0.99226,1e-05,1.42541]
[1779287224689,44.68,77350.06,0.0,-0.99226,1e-05,1.42541]
[1779287225253,44.68,77356.01,0.0,-0.99221,1e-05,1.4324]
[1779287227268,44.68,77344.17,0.0,-0.9923,1e-05,1.41852]
[1779287228275,44.68,77340.92,0.0,-0.99232,1e-05,1.41473]
[1779287229282,44.68,77335.81,0.0,-0.99236,1e-05,1.40878]
[1779287229861,44.68,77335.81,0.0,-0.99236,1e-05,1.40878]
[1779287230026,44.68,77335.81,0.0,-0.99236,1e-05,1.40878]
[1779287230290,44.68,77331.95,0.0,-0.99238,1e-05,1.40431]
[1779287232304,44.68,77334.68,0.0,-0.99236,1e-05,1.40747]
[1779287235640,44.68,77332.52,0.0,-0.99238,1e-05,1.40497]
[1779287235770,44.68,77332.85,0.0,-0.99238,1e-05,1.40535]
[1779287236332,44.68,77335.72,0.0,-0.99236,1e-05,1.40868]
[1779287238653,44.68,77336.87,0.0,-0.99235,1e-05,1.41001]
[1779287238673,44.68,77337.5,0.0,-0.99234,1e-05,1.41075]
[1779287238771,44.68,77337.5,0.0,-0.99234,1e-05,1.41075]
[1779287240360,44.68,77347.27,0.0,-0.99228,1e-05,1.42214]
[1779287241366,44.68,77348.98,0.0,-0.99226,1e-05,1.42415]
[1779287243381,44.68,77351.91,0.0,-0.99224,1e-05,1.42758]
[1779287244021,44.68,77351.91,0.0,-0.99224,1e-05,1.42758]
[1779287245633,44.68,77351.27,0.0,-0.99225,1e-05,1.42683]
[1779287245395,44.68,77356.95,0.0,-0.99221,1e-05,1.43351]
[1779287245770,44.68,77356.95,0.0,-0.99221,1e-05,1.43351]
[1779287246402,44.68,77356.05,0.0,-0.99221,1e-05,1.43245]
[1779287249461,44.68,77353.82,0.0,-0.99223,1e-05,1.42983]
[1779287249521,44.68,77353.82,0.0,-0.99223,1e-05,1.42983]
[1779287249549,44.68,77347.57,0.0,-0.99227,1e-05,1.4225]
[1779287250247,44.68,77347.57,0.0,-0.99227,1e-05,1.4225]
[1779287250270,44.68,77347.57,0.0,-0.99227,1e-05,1.4225]
[1779287250430,44.68,77343.23,0.0,-0.9923,1e-05,1.41742]
[1779287253451,44.68,77347.03,0.0,-0.99228,1e-05,1.42061]
[1779287254289,44.68,77347.03,0.0,-0.99228,1e-05,1.42061]
[1779287254521,44.68,77347.03,0.0,-0.99228,1e-05,1.42061]
[1779287254621,44.68,77350.86,0.0,-0.99226,1e-05,1.42509]
[1779287255293,44.68,77350.86,0.0,-0.99226,1e-05,1.42509]
[1779287255520,44.68,77350.86,0.0,-0.99226,1e-05,1.42509]
[1779287255581,44.68,77356.5,0.0,-0.99222,1e-05,1.43172]
[1779287256566,44.68,77373.54,0.0,-0.99209,1e-05,1.45189]
[1779287257479,44.68,77384.11,0.0,-0.99202,1e-05,1.46451]
[1779287258493,44.68,77380.47,0.0,-0.99204,1e-05,1.46016]
[1779287259500,44.68,77375.62,0.0,-0.99208,1e-05,1.45436]
[1779287261629,44.68,77374.92,0.0,-0.99208,1e-05,1.45353]
[1779287261687,44.68,77374.35,0.0,-0.99209,1e-05,1.45285]
[1779287261770,44.68,77374.35,0.0,-0.99209,1e-05,1.45285]
[1779287262336,44.68,77374.35,0.0,-0.99209,1e-05,1.45285]
[1779287262521,44.68,77374.35,0.0,-0.99209,1e-05,1.45285]
[1779287262592,44.68,77374.65,0.0,-0.99209,1e-05,1.45321]
[1779287266549,44.68,77382.51,0.0,-0.99203,1e-05,1.4626]
[1779287268563,44.68,77379.97,0.0,-0.99205,1e-05,1.45956]
[1779287271722,44.68,77382.32,0.0,-0.99203,1e-05,1.46237]
[1779287271772,44.68,77382.32,0.0,-0.99203,1e-05,1.46237]
[1779287272479,44.68,77382.32,0.0,-0.99203,1e-05,1.46237]
[1779287272521,44.68,77382.32,0.0,-0.99203,1e-05,1.46237]
[1779287272591,44.68,77380.14,0.0,-0.99205,1e-05,1.45976]
[1779287273846,44.68,77377.71,0.0,-0.99206,1e-05,1.45686]
[1779287274020,44.68,77377.71,0.0,-0.99206,1e-05,1.45686]
[1779287274517,44.68,77377.71,0.0,-0.99206,1e-05,1.45686]
[1779287274605,44.68,77375.97,0.0,-0.99208,1e-05,1.45478]
[1779287274770,44.68,77375.97,0.0,-0.99208,1e-05,1.45478]
[1779287275612,44.68,77375.13,0.0,-0.99208,1e-05,1.45378]
[1779287276619,44.68,77369.73,0.0,-0.99212,1e-05,1.44736]
[1779287277094,44.68,77369.73,0.0,-0.99212,1e-05,1.44736]
[1779287277273,44.68,77369.73,0.0,-0.99212,1e-05,1.44736]
[1779287280647,44.68,77365.46,0.0,-0.99215,1e-05,1.44229]
[1779287281654,44.68,77368.59,0.0,-0.99213,1e-05,1.446]
[1779287282661,44.68,77372.48,0.0,-0.9921,1e-05,1.45063]
[1779287282850,44.68,77372.48,0.0,-0.9921,1e-05,1.45063]
[1779287283020,44.68,77372.48,0.0,-0.9921,1e-05,1.45063]
[1779287283668,44.68,77371.41,0.0,-0.99211,1e-05,1.44935]
[1779287284054,44.68,77371.41,0.0,-0.99211,1e-05,1.44935]
[1779287284271,44.68,77371.41,0.0,-0.99211,1e-05,1.44935]
[1779287285688,44.68,77361.48,0.0,-0.99218,1e-05,1.43759]
[1779287286554,44.68,77361.48,0.0,-0.99218,1e-05,1.43759]
[1779287286693,44.68,77358.35,0.0,-0.9922,1e-05,1.43389]
[1779287286773,44.68,77358.35,0.0,-0.9922,1e-05,1.43389]
[1779287287315,44.68,77358.35,0.0,-0.9922,1e-05,1.43389]
[1779287287525,44.68,77358.35,0.0,-0.9922,1e-05,1.43389]
[1779287287700,44.68,77355.94,0.0,-0.99222,1e-05,1.43106]
[1779287291447,44.68,77357.66,0.0,-0.99221,1e-05,1.43308]
[1779287291525,44.68,77357.66,0.0,-0.99221,1e-05,1.43308]
[1779287291728,44.68,77357.44,0.0,-0.99221,1e-05,1.43282]
[1779287292812,44.68,77354.49,0.0,-0.99223,1e-05,1.42935]
[1779287293760,44.68,77346.85,0.0,-0.99228,1e-05,1.4204]
[1779287295433,44.68,77346.85,0.0,-0.99228,1e-05,1.4204]
[1779287295521,44.68,77346.85,0.0,-0.99228,1e-05,1.4204]
[1779287295535,44.68,77348.04,0.0,-0.99228,1e-05,1.42179]
[1779287298202,44.68,77346.96,0.0,-0.99228,1e-05,1.42052]
[1779287300754,44.68,77346.05,0.0,-0.99229,1e-05,1.41946]
[1779287300770,44.68,77346.64,0.0,-0.99229,1e-05,1.42015]
[1779287301405,44.68,77346.64,0.0,-0.99229,1e-05,1.42015]
[1779287301520,44.68,77346.64,0.0,-0.99229,1e-05,1.42015]
[1779287301621,44.68,77347.85,0.0,-0.99228,1e-05,1.42157]
[1779287301819,44.68,77352.13,0.0,-0.99225,1e-05,1.42658]
[1779287302826,44.68,77354.6,0.0,-0.99223,1e-05,1.42948]
[1779287304840,44.68,77354.41,0.0,-0.99223,1e-05,1.42926]
[1779287306224,44.68,77354.41,0.0,-0.99223,1e-05,1.42926]
[1779287306272,44.68,77354.41,0.0,-0.99223,1e-05,1.42926]
[1779287306280,44.68,77347.54,0.0,-0.99228,1e-05,1.4212]
[1779287307033,44.68,77347.54,0.0,-0.99228,1e-05,1.4212]
[1779287307270,44.68,77347.54,0.0,-0.99228,1e-05,1.4212]
[1779287307360,44.68,77343.5,0.0,-0.99231,1e-05,1.41648]
[1779287311492,44.68,77343.86,0.0,-0.99231,1e-05,1.4169]
[1779287311521,44.68,77343.86,0.0,-0.99231,1e-05,1.4169]
[1779287311868,44.68,77342.87,0.0,-0.99232,1e-05,1.41449]
[1779287312020,44.68,77342.87,0.0,-0.99232,1e-05,1.41449]
[1779287312121,44.68,77342.67,0.0,-0.99232,1e-05,1.41426]
[1779287317493,44.68,77341.89,0.0,-0.99233,1e-05,1.41335]
[1779287317536,44.68,77341.89,0.0,-0.99233,1e-05,1.41335]
[1779287317570,44.68,77341.89,0.0,-0.99233,1e-05,1.41335]
[1779287317678,44.68,77341.89,0.0,-0.99233,1e-05,1.41335]
[1779287317700,44.68,77343.77,0.0,-0.99231,1e-05,1.41554]
[1779287317931,44.68,77348.86,0.0,-0.99228,1e-05,1.42149]
[1779287318938,44.68,77352.85,0.0,-0.99225,1e-05,1.42616]
[1779287320954,44.68,77348.8,0.0,-0.99228,1e-05,1.42142]
[1779287321957,44.68,77348.8,0.0,-0.99228,1e-05,1.42142]
[1779287322022,44.68,77348.8,0.0,-0.99228,1e-05,1.42142]
[1779287323578,44.68,77347.88,0.0,-0.99228,1e-05,1.42034]
[1779287323771,44.68,77347.88,0.0,-0.99228,1e-05,1.42034]
[1779287323778,44.68,77343.01,0.0,-0.99232,1e-05,1.41466]
[1779287324767,44.68,77343.01,0.0,-0.99232,1e-05,1.41466]
[1779287323975,44.68,77339.65,0.0,-0.99234,1e-05,1.41075]
[1779287325021,44.68,77339.65,0.0,-0.99234,1e-05,1.41075]
[1779287325089,44.68,77332.87,0.0,-0.99239,1e-05,1.40288]
[1779287326071,44.68,77332.87,0.0,-0.99239,1e-05,1.40288]
[1779287326270,44.68,77332.87,0.0,-0.99239,1e-05,1.40288]
[1779287326644,44.68,77331.15,0.0,-0.9924,1e-05,1.40089]
[1779287328771,44.68,77331.42,0.0,-0.9924,1e-05,1.4012]
[1779287328004,44.68,77334.06,0.0,-0.99238,1e-05,1.40426]
[1779287329020,44.68,77334.06,0.0,-0.99238,1e-05,1.40426]
[1779287329694,44.68,77334.06,0.0,-0.99238,1e-05,1.40426]
[1779287329770,44.68,77334.06,0.0,-0.99238,1e-05,1.40426]
[1779287329122,44.68,77332.92,0.0,-0.99239,1e-05,1.40294]
[1779287333289,44.68,77332.47,0.0,-0.99239,1e-05,1.40242]
[1779287333521,44.68,77332.47,0.0,-0.99239,1e-05,1.40242]
[1779287333535,44.68,77335.57,0.0,-0.99237,1e-05,1.40601]
[1779287334615,44.68,77335.57,0.0,-0.99237,1e-05,1.40601]
[1779287334770,44.68,77335.57,0.0,-0.99237,1e-05,1.40601]
[1779287334715,44.68,77335.86,0.0,-0.99237,1e-05,1.40634]
[1779287335052,44.68,77337.66,0.0,-0.99236,1e-05,1.40843]
[1779287336059,44.68,77339.65,0.0,-0.99234,1e-05,1.41075]
[1779287336915,44.68,77339.65,0.0,-0.99234,1e-05,1.41075]
[1779287337025,44.68,77339.65,0.0,-0.99234,1e-05,1.41075]
[1779287337066,44.68,77343.55,0.0,-0.99231,1e-05,1.41529]
[1779287338073,44.68,77347.4,0.0,-0.99229,1e-05,1.41978]
[1779287341253,44.68,77347.5,0.0,-0.99229,1e-05,1.4199]
[1779287341270,44.68,77347.5,0.0,-0.99229,1e-05,1.4199]
[1779287342105,44.68,77350.59,0.0,-0.99226,1e-05,1.42351]
[1779287343566,44.68,77350.59,0.0,-0.99226,1e-05,1.42351]
[1779287343776,44.68,77350.59,0.0,-0.99226,1e-05,1.42351]
[1779287343585,44.68,77356.26,0.0,-0.99222,1e-05,1.43017]
[1779287344120,44.68,77360.89,0.0,-0.99219,1e-05,1.43562]
[1779287345127,44.68,77366.77,0.0,-0.99215,1e-05,1.44257]
[1779287345837,44.68,77366.77,0.0,-0.99215,1e-05,1.44257]
[1779287346134,44.68,77368.87,0.0,-0.99213,1e-05,1.44506]
[1779287347140,44.68,77370.76,0.0,-0.99212,1e-05,1.44731]
[1779287348147,44.68,77373.05,0.0,-0.9921,1e-05,1.45003]
[1779287349155,44.68,77369.67,0.0,-0.99213,1e-05,1.44601]
[1779287350162,44.68,77361.11,0.0,-0.99219,1e-05,1.43588]
[1779287351169,44.68,77358.77,0.0,-0.99221,1e-05,1.43312]
[1779287351995,44.68,77358.77,0.0,-0.99221,1e-05,1.43312]
[1779287352020,44.68,77358.77,0.0,-0.99221,1e-05,1.43312]
[1779287353189,44.68,77354.16,0.0,-0.99224,1e-05,1.4277]
[1779287354576,44.68,77354.16,0.0,-0.99224,1e-05,1.4277]
[1779287354772,44.68,77354.16,0.0,-0.99224,1e-05,1.4277]
[1779287354727,44.68,77343.07,0.0,-0.99232,1e-05,1.41473]
[1779287355468,44.68,77343.07,0.0,-0.99232,1e-05,1.41473]
[1779287355521,44.68,77343.07,0.0,-0.99232,1e-05,1.41473]
[1779287355621,44.68,77341.88,0.0,-0.99233,1e-05,1.41334]
[1779287356210,44.68,77347.1,0.0,-0.99229,1e-05,1.41943]
[1779287357588,44.68,77347.1,0.0,-0.99229,1e-05,1.41943]
[1779287357770,44.68,77347.1,0.0,-0.99229,1e-05,1.41943]
[1779287357742,44.68,77346.22,0.0,-0.9923,1e-05,1.4184]
[1779287358382,44.68,77346.22,0.0,-0.9923,1e-05,1.4184]
[1779287358498,44.68,77346.22,0.0,-0.9923,1e-05,1.4184]
[1779287358577,44.68,77340.96,0.0,-0.99233,1e-05,1.41227]
[1779287359239,44.68,77337.83,0.0,-0.99236,1e-05,1.40863]
[1779287361253,44.68,77339.61,0.0,-0.99234,1e-05,1.4107]
[1779287362273,44.68,77339.61,0.0,-0.99234,1e-05,1.4107]
[1779287362520,44.68,77339.61,0.0,-0.99234,1e-05,1.4107]
[1779287367294,44.68,77336.86,0.0,-0.99236,1e-05,1.4075]
[1779287368718,44.68,77338.32,0.0,-0.99235,1e-05,1.4092]
[1779287370271,44.68,77337.99,0.0,-0.99235,1e-05,1.40882]
[1779287370521,44.68,77337.99,0.0,-0.99235,1e-05,1.40882]
[1779287372021,44.68,77339.05,0.0,-0.99235,1e-05,1.4088]
[1779287372330,44.68,77338.63,0.0,-0.99236,1e-05,1.40831]
[1779287375522,44.68,77339.46,0.0,-0.99235,1e-05,1.40927]
[1779287379485,44.68,77340.78,0.0,-0.99234,1e-05,1.41081]
[1779287379521,44.68,77340.78,0.0,-0.99234,1e-05,1.41081]
[1779287381393,44.68,77329.16,0.0,-0.99242,1e-05,1.39735]
[1779287382400,44.68,77328.08,0.0,-0.99243,1e-05,1.3961]
[1779287382923,44.68,77328.08,0.0,-0.99243,1e-05,1.3961]
[1779287383020,44.68,77328.08,0.0,-0.99243,1e-05,1.3961]
[1779287383739,44.68,77328.08,0.0,-0.99243,1e-05,1.3961]
[1779287383770,44.68,77328.08,0.0,-0.99243,1e-05,1.3961]
[1779287383758,44.68,77327.01,0.0,-0.99244,1e-05,1.39487]
[1779287385421,44.68,77320.88,0.0,-0.99248,1e-05,1.38782]
[1779287386769,44.68,77320.88,0.0,-0.99248,1e-05,1.38782]
[1779287387026,44.68,77320.76,0.0,-0.99248,1e-05,1.38768]
[1779287389666,44.68,77321.61,0.0,-0.99248,1e-05,1.38866]
[1779287389770,44.68,77321.61,0.0,-0.99248,1e-05,1.38866]
[1779287390021,44.68,77322.21,0.0,-0.99247,1e-05,1.38934]
[1779287390456,44.68,77323.27,0.0,-0.99246,1e-05,1.39056]
[1779287392471,44.68,77332.5,0.0,-0.9924,1e-05,1.4012]
[1779287392959,44.68,77332.5,0.0,-0.9924,1e-05,1.4012]
[1779287393021,44.68,77332.5,0.0,-0.9924,1e-05,1.4012]
[1779287394486,44.68,77338.42,0.0,-0.99236,1e-05,1.40807]
[1779287396001,44.68,77337.38,0.0,-0.99236,1e-05,1.40686]
[1779287396020,44.68,77337.38,0.0,-0.99236,1e-05,1.40686]
[1779287398220,44.68,77332.6,0.0,-0.9924,1e-05,1.40132]
[1779287398271,44.68,77332.6,0.0,-0.9924,1e-05,1.40132]
[1779287398512,44.68,77336.0,0.0,-0.99237,1e-05,1.40526]
[1779287399520,44.68,77340.87,0.0,-0.99234,1e-05,1.41091]
[1779287400527,44.68,77346.91,0.0,-0.9923,1e-05,1.41795]
[1779287400961,44.68,77346.91,0.0,-0.9923,1e-05,1.41795]
[1779287401021,44.68,77346.91,0.0,-0.9923,1e-05,1.41795]
[1779287403145,44.68,77350.83,0.0,-0.99227,1e-05,1.42254]
[1779287403551,44.68,77357.94,0.0,-0.99222,1e-05,1.43088]
[1779287404558,44.68,77361.83,0.0,-0.99219,1e-05,1.43547]
[1779287405565,44.68,77365.03,0.0,-0.99217,1e-05,1.43924]
[1779287406663,44.68,77365.03,0.0,-0.99217,1e-05,1.43924]
[1779287406771,44.68,77365.03,0.0,-0.99217,1e-05,1.43924]
[1779287408019,44.68,77364.13,0.0,-0.99217,1e-05,1.43818]
[1779287408270,44.68,77364.13,0.0,-0.99217,1e-05,1.43818]
[1779287408586,44.68,77364.68,0.0,-0.99217,1e-05,1.43883]
[1779287409593,44.68,77380.2,0.0,-0.99206,1e-05,1.45727]
[1779287410600,44.68,77379.46,0.0,-0.99206,1e-05,1.45639]
[1779287415164,44.68,77382.18,0.0,-0.99204,1e-05,1.45964]
[1779287415270,44.68,77382.18,0.0,-0.99204,1e-05,1.45964]
[1779287418657,44.68,77386.04,0.0,-0.99202,1e-05,1.46426]
[1779287420211,44.68,77384.52,0.0,-0.99203,1e-05,1.46244]
[1779287420269,44.68,77384.52,0.0,-0.99203,1e-05,1.46244]
[1779287420670,44.68,77386.23,0.0,-0.99201,1e-05,1.46449]
[1779287421677,44.68,77382.31,0.0,-0.99204,1e-05,1.45979]
[1779287421935,44.68,77382.31,0.0,-0.99204,1e-05,1.45979]
[1779287422021,44.68,77382.31,0.0,-0.99204,1e-05,1.45979]
[1779287423691,44.68,77378.03,0.0,-0.99207,1e-05,1.45468]
[1779287424231,44.68,77378.03,0.0,-0.99207,1e-05,1.45468]
[1779287424271,44.68,77378.03,0.0,-0.99207,1e-05,1.45468]
[1779287424698,44.68,77380.02,0.0,-0.99206,1e-05,1.45706]
[1779287425835,44.68,77380.02,0.0,-0.99206,1e-05,1.45706]
[1779287425869,44.68,77383.75,0.0,-0.99203,1e-05,1.46152]
[1779287426021,44.68,77383.75,0.0,-0.99203,1e-05,1.46152]
[1779287426720,44.68,77391.56,0.0,-0.99198,1e-05,1.47089]
[1779287427722,44.68,77395.55,0.0,-0.99195,1e-05,1.4757]
[1779287428728,44.68,77379.92,0.0,-0.99206,1e-05,1.45694]
[1779287429335,44.68,77379.92,0.0,-0.99206,1e-05,1.45694]
[1779287429522,44.68,77379.92,0.0,-0.99206,1e-05,1.45694]
[1779287429735,44.68,77379.29,0.0,-0.99206,1e-05,1.45618]
[1779287431880,44.68,77381.93,0.0,-0.99205,1e-05,1.45934]
[1779287431748,44.68,77392.14,0.0,-0.99198,1e-05,1.4703]
[1779287431990,44.68,77392.14,0.0,-0.99198,1e-05,1.4703]
[1779287432756,44.68,77395.22,0.0,-0.99196,1e-05,1.47401]
[1779287433767,44.68,77407.27,0.0,-0.99187,1e-05,1.48859]
[1779287434770,44.68,77425.68,0.0,-0.99173,1e-05,1.51111]
[1779287435252,44.68,77425.68,0.0,-0.99173,1e-05,1.51111]
[1779287435777,44.68,77426.81,0.0,-0.99172,1e-05,1.5125]
[1779287436784,44.68,77427.62,0.0,-0.99171,1e-05,1.51349]
[1779287437422,44.68,77427.62,0.0,-0.99171,1e-05,1.51349]
[1779287438798,44.68,77433.44,0.0,-0.99167,1e-05,1.52068]
[1779287440812,44.68,77436.96,0.0,-0.99164,1e-05,1.52504]
[1779287442827,44.68,77430.76,0.0,-0.99169,1e-05,1.51737]
[1779287443545,44.68,77430.76,0.0,-0.99169,1e-05,1.51737]
[1779287443834,44.68,77413.04,0.0,-0.99182,1e-05,1.49562]
[1779287444841,44.68,77399.02,0.0,-0.99193,1e-05,1.47859]
[1779287445848,44.68,77403.57,0.0,-0.99189,1e-05,1.4841]
[1779287446855,44.68,77414.7,0.0,-0.99181,1e-05,1.49765]
[1779287447522,44.68,77414.7,0.0,-0.99181,1e-05,1.49765]
[1779287447862,44.68,77413.01,0.0,-0.99182,1e-05,1.49558]
[1779287448869,44.68,77405.25,0.0,-0.99188,1e-05,1.48614]
[1779287449876,44.68,77408.44,0.0,-0.99186,1e-05,1.49002]
[1779287450883,44.68,77416.68,0.0,-0.9918,1e-05,1.50007]
[1779287451890,44.68,77423.28,0.0,-0.99175,1e-05,1.50816]
[1779287452897,44.68,77419.79,0.0,-0.99177,1e-05,1.50387]
[1779287454655,44.68,77417.23,0.0,-0.99179,1e-05,1.50074]
[1779287454770,44.68,77417.23,0.0,-0.99179,1e-05,1.50074]
[1779287456925,44.68,77423.75,0.0,-0.99174,1e-05,1.50873]
[1779287457502,44.68,77423.75,0.0,-0.99174,1e-05,1.50873]
[1779287457534,44.68,77423.75,0.0,-0.99174,1e-05,1.50873]
[1779287458464,44.68,77427.45,0.0,-0.99171,1e-05,1.51329]
[1779287459946,44.68,77422.94,0.0,-0.99175,1e-05,1.50774]
[1779287460953,44.68,77414.61,0.0,-0.99181,1e-05,1.49754]
[1779287461960,44.68,77409.25,0.0,-0.99185,1e-05,1.491]
[1779287463005,44.68,77409.25,0.0,-0.99185,1e-05,1.491]
[1779287463020,44.68,77409.25,0.0,-0.99185,1e-05,1.491]
[1779287463106,44.68,77416.37,0.0,-0.9918,1e-05,1.49969]
[1779287463974,44.68,77417.58,0.0,-0.99179,1e-05,1.50117]
[1779287465111,44.68,77417.58,0.0,-0.99179,1e-05,1.50117]
[1779287465270,44.68,77417.58,0.0,-0.99179,1e-05,1.50117]
[1779287465337,44.68,77426.04,0.0,-0.99173,1e-05,1.51155]
[1779287465988,44.68,77430.43,0.0,-0.99169,1e-05,1.51696]
[1779287468420,44.68,77430.25,0.0,-0.99169,1e-05,1.51674]
[1779287468521,44.68,77430.25,0.0,-0.99169,1e-05,1.51674]
[1779287468569,44.68,77424.87,0.0,-0.99173,1e-05,1.51011]
[1779287470600,44.68,77421.99,0.0,-0.99176,1e-05,1.50657]
[1779287470769,44.68,77421.99,0.0,-0.99176,1e-05,1.50657]
[1779287470855,44.68,77420.91,0.0,-0.99176,1e-05,1.50525]
[1779287472036,44.68,77411.03,0.0,-0.99184,1e-05,1.49317]
[1779287473043,44.68,77408.12,0.0,-0.99186,1e-05,1.48963]
[1779287474247,44.68,77408.12,0.0,-0.99186,1e-05,1.48963]
[1779287474270,44.68,77408.12,0.0,-0.99186,1e-05,1.48963]
[1779287474382,44.68,77421.09,0.0,-0.99176,1e-05,1.50547]
[1779287475736,44.68,77421.09,0.0,-0.99176,1e-05,1.50547]
[1779287475771,44.68,77421.09,0.0,-0.99176,1e-05,1.50547]
[1779287475837,44.68,77426.31,0.0,-0.99172,1e-05,1.51188]
[1779287477145,44.68,77424.47,0.0,-0.99174,1e-05,1.50962]
[1779287477270,44.68,77424.47,0.0,-0.99174,1e-05,1.50962]
[1779287477298,44.68,77427.69,0.0,-0.99171,1e-05,1.51358]
[1779287478348,44.68,77427.69,0.0,-0.99171,1e-05,1.51358]
[1779287478520,44.68,77427.69,0.0,-0.99171,1e-05,1.51358]
[1779287479085,44.68,77419.36,0.0,-0.99178,1e-05,1.50335]
[1779287480097,44.68,77414.11,0.0,-0.99181,1e-05,1.49693]
[1779287481435,44.68,77414.11,0.0,-0.99181,1e-05,1.49693]
[1779287481520,44.68,77414.11,0.0,-0.99181,1e-05,1.49693]
[1779287481599,44.68,77416.15,0.0,-0.9918,1e-05,1.49942]
[1779287482078,44.68,77416.15,0.0,-0.9918,1e-05,1.49942]
[1779287482277,44.68,77416.15,0.0,-0.9918,1e-05,1.49942]
[1779287482284,44.68,77422.99,0.0,-0.99175,1e-05,1.5078]
[1779287483118,44.68,77431.93,0.0,-0.99168,1e-05,1.51881]
[1779287484212,44.68,77431.93,0.0,-0.99168,1e-05,1.51881]
[1779287484269,44.68,77431.93,0.0,-0.99168,1e-05,1.51881]
[1779287484753,44.68,77430.0,0.0,-0.9917,1e-05,1.51643]
[1779287486142,44.68,77407.2,0.0,-0.99187,1e-05,1.48851]
[1779287487151,44.68,77416.5,0.0,-0.9918,1e-05,1.49985]
[1779287488746,44.68,77416.5,0.0,-0.9918,1e-05,1.49985]
[1779287488774,44.68,77420.77,0.0,-0.99176,1e-05,1.50508]
[1779287489600,44.68,77420.77,0.0,-0.99176,1e-05,1.50508]
[1779287491179,44.68,77427.93,0.0,-0.99172,1e-05,1.51256]
[1779287493264,44.68,77428.18,0.0,-0.99172,1e-05,1.51287]
[1779287493271,44.68,77428.18,0.0,-0.99172,1e-05,1.51287]
[1779287493309,44.68,77426.98,0.0,-0.99173,1e-05,1.51139]
[1779287496215,44.68,77430.18,0.0,-0.9917,1e-05,1.51533]
[1779287500895,44.68,77430.06,0.0,-0.9917,1e-05,1.51519]
[1779287501019,44.68,77427.04,0.0,-0.99172,1e-05,1.51147]
[1779287503520,44.68,77427.26,0.0,-0.99172,1e-05,1.51174]
[1779287503625,44.68,77427.26,0.0,-0.99172,1e-05,1.51174]
[1779287503771,44.68,77427.26,0.0,-0.99172,1e-05,1.51174]
[1779287503873,44.68,77429.63,0.0,-0.99171,1e-05,1.51466]
[1779287504271,44.68,77433.05,0.0,-0.99168,1e-05,1.51888]
[1779287507300,44.68,77424.84,0.0,-0.99174,1e-05,1.50876]
[1779287508304,44.68,77415.26,0.0,-0.99181,1e-05,1.49702]
[1779287509504,44.68,77415.26,0.0,-0.99181,1e-05,1.49702]
[1779287509541,44.68,77415.26,0.0,-0.99181,1e-05,1.49702]
[1779287509808,44.68,77412.29,0.0,-0.99184,1e-05,1.4934]
[1779287510318,44.68,77401.14,0.0,-0.99192,1e-05,1.47986]
[1779287511325,44.68,77401.86,0.0,-0.99191,1e-05,1.48073]
[1779287516967,44.68,77401.57,0.0,-0.99192,1e-05,1.48038]
[1779287518376,44.68,77396.15,0.0,-0.99196,1e-05,1.47384]
[1779287521397,44.68,77408.07,0.0,-0.99187,1e-05,1.48827]
[1779287522404,44.68,77409.81,0.0,-0.99185,1e-05,1.49038]
[1779287526434,44.68,77419.02,0.0,-0.99178,1e-05,1.50162]
[1779287527442,44.68,77423.62,0.0,-0.99175,1e-05,1.50726]
[1779287529283,44.68,77426.42,0.0,-0.99173,1e-05,1.5107]
[1779287529519,44.68,77426.42,0.0,-0.99173,1e-05,1.5107]
[1779287529534,44.68,77425.01,0.0,-0.99174,1e-05,1.50897]
[1779287531521,44.68,77422.27,0.0,-0.99176,1e-05,1.5056]
[1779287533861,44.68,77419.2,0.0,-0.99178,1e-05,1.50184]
[1779287533915,44.68,77419.2,0.0,-0.99178,1e-05,1.50184]
[1779287533954,44.68,77423.35,0.0,-0.99175,1e-05,1.50693]
[1779287536505,44.68,77426.99,0.0,-0.99172,1e-05,1.5114]
[1779287537512,44.68,77431.75,0.0,-0.99169,1e-05,1.51727]
[1779287540532,44.68,77424.83,0.0,-0.99174,1e-05,1.50875]
[1779287541540,44.68,77420.21,0.0,-0.99178,1e-05,1.50308]
[1779287542239,44.68,77420.21,0.0,-0.99178,1e-05,1.50308]
[1779287542270,44.68,77420.21,0.0,-0.99178,1e-05,1.50308]
[1779287542411,44.68,77420.21,0.0,-0.99178,1e-05,1.50308]
[1779287542520,44.68,77420.21,0.0,-0.99178,1e-05,1.50308]
[1779287542547,44.68,77424.78,0.0,-0.99174,1e-05,1.50869]
[1779287544775,44.68,77424.99,0.0,-0.99174,1e-05,1.50894]
[1779287545021,44.68,77424.99,0.0,-0.99174,1e-05,1.50894]
[1779287550902,44.68,77423.43,0.0,-0.99175,1e-05,1.50703]
[1779287550947,44.68,77423.43,0.0,-0.99175,1e-05,1.50703]
[1779287551021,44.68,77423.43,0.0,-0.99175,1e-05,1.50703]
[1779287551003,44.68,77422.9,0.0,-0.99176,1e-05,1.50507]
[1779287552617,44.68,77426.19,0.0,-0.99174,1e-05,1.50911]
[1779287557652,44.68,77426.56,0.0,-0.99174,1e-05,1.50956]
[1779287558483,44.68,77426.56,0.0,-0.99174,1e-05,1.50956]
[1779287558521,44.68,77426.56,0.0,-0.99174,1e-05,1.50956]
[1779287558533,44.68,77426.56,0.0,-0.99174,1e-05,1.50956]
[1779287558771,44.68,77426.56,0.0,-0.99174,1e-05,1.50956]
[1779287558875,44.68,77426.98,0.0,-0.99173,1e-05,1.51008]
[1779287559666,44.68,77437.25,0.0,-0.99165,1e-05,1.52275]
[1779287560191,44.68,77437.25,0.0,-0.99165,1e-05,1.52275]
[1779287560270,44.68,77437.25,0.0,-0.99165,1e-05,1.52275]
[1779287560296,44.68,77437.25,0.0,-0.99165,1e-05,1.52275]
[1779287560523,44.68,77437.25,0.0,-0.99165,1e-05,1.52275]
[1779287560673,44.68,77435.38,0.0,-0.99167,1e-05,1.52044]
[1779287561680,44.68,77424.88,0.0,-0.99175,1e-05,1.5075]
[1779287562791,44.68,77424.88,0.0,-0.99175,1e-05,1.5075]
[1779287562849,44.68,77424.88,0.0,-0.99175,1e-05,1.5075]
[1779287563025,44.68,77424.88,0.0,-0.99175,1e-05,1.5075]
[1779287563058,44.68,77422.5,0.0,-0.99177,1e-05,1.50457]
[1779287564743,44.68,77424.58,0.0,-0.99175,1e-05,1.50713]
[1779287564750,44.68,77424.58,0.0,-0.99175,1e-05,1.50713]
[1779287564772,44.68,77424.58,0.0,-0.99175,1e-05,1.50713]
[1779287564873,44.68,77425.12,0.0,-0.99175,1e-05,1.50779]
[1779287566715,44.68,77422.02,0.0,-0.99177,1e-05,1.50399]
[1779287570744,44.68,77430.24,0.0,-0.99171,1e-05,1.51409]
[1779287571172,44.68,77430.24,0.0,-0.99171,1e-05,1.51409]
[1779287571247,44.68,77430.24,0.0,-0.99171,1e-05,1.51409]
[1779287571272,44.68,77430.24,0.0,-0.99171,1e-05,1.51409]
[1779287571751,44.68,77430.89,0.0,-0.9917,1e-05,1.51489]
[1779287575107,44.68,77428.95,0.0,-0.99172,1e-05,1.5125]
[1779287575161,44.68,77428.95,0.0,-0.99172,1e-05,1.5125]
[1779287575270,44.68,77428.95,0.0,-0.99172,1e-05,1.5125]
[1779287575780,44.68,77426.84,0.0,-0.99173,1e-05,1.5099]
[1779287576789,44.68,77421.3,0.0,-0.99177,1e-05,1.5031]
[1779287577795,44.68,77410.75,0.0,-0.99185,1e-05,1.49022]
[1779287578163,44.68,77410.75,0.0,-0.99185,1e-05,1.49022]
[1779287578170,44.68,77410.75,0.0,-0.99185,1e-05,1.49022]
[1779287578270,44.68,77410.75,0.0,-0.99185,1e-05,1.49022]
[1779287578802,44.68,77415.47,0.0,-0.99182,1e-05,1.49597]
[1779287579809,44.68,77414.91,0.0,-0.99182,1e-05,1.49529]
[1779287582129,44.68,77414.69,0.0,-0.99182,1e-05,1.49502]
[1779287582172,44.68,77414.69,0.0,-0.99182,1e-05,1.49502]
[1779287582270,44.68,77414.69,0.0,-0.99182,1e-05,1.49502]
[1779287582830,44.68,77417.72,0.0,-0.9918,1e-05,1.49872]
[1779287584389,44.68,77418.84,0.0,-0.99179,1e-05,1.50009]
[1779287584397,44.68,77418.84,0.0,-0.99179,1e-05,1.50009]
[1779287584520,44.68,77418.84,0.0,-0.99179,1e-05,1.50009]
[1779287584913,44.68,77425.25,0.0,-0.99175,1e-05,1.50795]
[1779287585851,44.68,77430.51,0.0,-0.99171,1e-05,1.51442]
[1779287587330,44.68,77429.68,0.0,-0.99171,1e-05,1.5134]
[1779287587337,44.68,77429.68,0.0,-0.99171,1e-05,1.5134]
[1779287587521,44.68,77429.68,0.0,-0.99171,1e-05,1.5134]
[1779287587865,44.68,77429.63,0.0,-0.99171,1e-05,1.51334]
[1779287592900,44.68,77428.2,0.0,-0.99172,1e-05,1.51158]
[1779287593381,44.68,77428.2,0.0,-0.99172,1e-05,1.51158]
[1779287593387,44.68,77428.2,0.0,-0.99172,1e-05,1.51158]
[1779287593524,44.68,77428.2,0.0,-0.99172,1e-05,1.51158]
[1779287593907,44.68,77424.08,0.0,-0.99175,1e-05,1.50651]
[1779287594915,44.68,77414.46,0.0,-0.99183,1e-05,1.49474]
[1779287596011,44.68,77414.46,0.0,-0.99183,1e-05,1.49474]
[1779287596021,44.68,77414.46,0.0,-0.99183,1e-05,1.49474]
[1779287596070,44.68,77414.46,0.0,-0.99183,1e-05,1.49474]
[1779287595921,44.68,77410.46,0.0,-0.99186,1e-05,1.48987]
[1779287596271,44.68,77410.46,0.0,-0.99186,1e-05,1.48987]
[1779287596928,44.68,77411.1,0.0,-0.99185,1e-05,1.49065]
[1779287599349,44.68,77412.13,0.0,-0.99184,1e-05,1.4919]
[1779287599522,44.68,77412.13,0.0,-0.99184,1e-05,1.4919]
[1779287600458,44.68,77412.72,0.0,-0.99184,1e-05,1.49262]
[1779287600521,44.68,77412.72,0.0,-0.99184,1e-05,1.49262]
[1779287600960,44.68,77412.74,0.0,-0.99184,1e-05,1.49265]
[1779287603981,44.68,77400.37,0.0,-0.99193,1e-05,1.47764]
[1779287604989,44.68,77396.44,0.0,-0.99196,1e-05,1.47289]
[1779287606248,44.68,77395.29,0.0,-0.99197,1e-05,1.47151]
[1779287606271,44.68,77395.29,0.0,-0.99197,1e-05,1.47151]
[1779287606300,44.68,77395.29,0.0,-0.99197,1e-05,1.47151]
[1779287606530,44.68,77395.29,0.0,-0.99197,1e-05,1.47151]
[1779287607003,44.68,77395.01,0.0,-0.99197,1e-05,1.47117]
[1779287610031,44.68,77402.25,0.0,-0.99192,1e-05,1.47991]
[1779287611037,44.68,77409.57,0.0,-0.99187,1e-05,1.48749]
[1779287611685,44.68,77409.57,0.0,-0.99187,1e-05,1.48749]
[1779287611770,44.68,77409.57,0.0,-0.99187,1e-05,1.48749]
[1779287611789,44.68,77409.57,0.0,-0.99187,1e-05,1.48749]
[1779287612024,44.68,77409.57,0.0,-0.99187,1e-05,1.48749]
[1779287612045,44.68,77407.06,0.0,-0.99189,1e-05,1.48444]
[1779287613078,44.68,77407.06,0.0,-0.99189,1e-05,1.48444]
[1779287613052,44.68,77402.67,0.0,-0.99192,1e-05,1.47912]
[1779287613342,44.68,77402.67,0.0,-0.99192,1e-05,1.47912]
[1779287613523,44.68,77402.67,0.0,-0.99192,1e-05,1.47912]
[1779287614059,44.68,77407.17,0.0,-0.99189,1e-05,1.48457]
[1779287614747,44.68,77407.17,0.0,-0.99189,1e-05,1.48457]
[1779287614770,44.68,77407.17,0.0,-0.99189,1e-05,1.48457]
[1779287615065,44.68,77406.6,0.0,-0.99189,1e-05,1.48388]
[1779287616074,44.68,77398.8,0.0,-0.99195,1e-05,1.47445]
[1779287617078,44.68,77398.8,0.0,-0.99195,1e-05,1.47445]
[1779287617081,44.68,77397.73,0.0,-0.99196,1e-05,1.47316]
[1779287617271,44.68,77397.73,0.0,-0.99196,1e-05,1.47316]
[1779287617523,44.68,77397.73,0.0,-0.99196,1e-05,1.47316]
[1779287618102,44.68,77399.81,0.0,-0.99194,1e-05,1.47567]
[1779287619100,44.68,77417.56,0.0,-0.99181,1e-05,1.49722]
[1779287619243,44.68,77417.56,0.0,-0.99181,1e-05,1.49722]
[1779287620106,44.68,77418.75,0.0,-0.9918,1e-05,1.49867]
[1779287621114,44.68,77410.72,0.0,-0.99186,1e-05,1.48888]
[1779287622121,44.68,77405.36,0.0,-0.9919,1e-05,1.48238]
[1779287622499,44.68,77405.36,0.0,-0.9919,1e-05,1.48238]
[1779287625142,44.68,77398.32,0.0,-0.99195,1e-05,1.47387]
[1779287626149,44.68,77388.1,0.0,-0.99203,1e-05,1.46159]
[1779287627156,44.68,77386.26,0.0,-0.99204,1e-05,1.45938]
[1779287628163,44.68,77380.78,0.0,-0.99208,1e-05,1.45284]
[1779287629509,44.68,77380.78,0.0,-0.99208,1e-05,1.45284]
[1779287629821,44.68,77380.78,0.0,-0.99208,1e-05,1.45284]
[1779287630177,44.68,77375.88,0.0,-0.99212,1e-05,1.44701]
[1779287634208,44.68,77382.73,0.0,-0.99207,1e-05,1.45517]
[1779287635978,44.68,77382.73,0.0,-0.99207,1e-05,1.45517]
[1779287636022,44.68,77382.73,0.0,-0.99207,1e-05,1.45517]
[1779287636124,44.68,77382.73,0.0,-0.99207,1e-05,1.45517]
[1779287636077,44.68,77387.03,0.0,-0.99204,1e-05,1.46031]
[1779287636271,44.68,77387.03,0.0,-0.99204,1e-05,1.46031]
[1779287637746,44.68,77387.98,0.0,-0.99203,1e-05,1.46144]
[1779287637770,44.68,77387.98,0.0,-0.99203,1e-05,1.46144]
[1779287637826,44.68,77387.98,0.0,-0.99203,1e-05,1.46144]
[1779287638024,44.68,77387.98,0.0,-0.99203,1e-05,1.46144]
[1779287638122,44.68,77381.98,0.0,-0.99207,1e-05,1.45427]
[1779287639242,44.68,77386.05,0.0,-0.99204,1e-05,1.45913]
[1779287641014,44.68,77386.05,0.0,-0.99204,1e-05,1.45913]
[1779287641024,44.68,77386.05,0.0,-0.99204,1e-05,1.45913]
[1779287641029,44.68,77386.05,0.0,-0.99204,1e-05,1.45913]
[1779287641130,44.68,77384.97,0.0,-0.99205,1e-05,1.45784]
[1779287641271,44.68,77384.97,0.0,-0.99205,1e-05,1.45784]
[1779287646291,44.68,77374.5,0.0,-0.99213,1e-05,1.44537]
[1779287647525,44.68,77374.5,0.0,-0.99213,1e-05,1.44537]
[1779287647582,44.68,77374.5,0.0,-0.99213,1e-05,1.44537]
[1779287647770,44.68,77374.5,0.0,-0.99213,1e-05,1.44537]
[1779287647818,44.68,77374.77,0.0,-0.99212,1e-05,1.44569]
[1779287648987,44.68,77374.77,0.0,-0.99212,1e-05,1.44569]
[1779287648992,44.68,77374.77,0.0,-0.99212,1e-05,1.44569]
[1779287649021,44.68,77374.77,0.0,-0.99212,1e-05,1.44569]
[1779287649060,44.68,77381.33,0.0,-0.99208,1e-05,1.4535]
[1779287649312,44.68,77387.27,0.0,-0.99203,1e-05,1.46059]
[1779287651693,44.68,77387.85,0.0,-0.99203,1e-05,1.46129]
[1779287651770,44.68,77387.85,0.0,-0.99203,1e-05,1.46129]
[1779287652333,44.68,77395.92,0.0,-0.99197,1e-05,1.47098]
[1779287653340,44.68,77390.97,0.0,-0.99201,1e-05,1.46503]
[1779287654266,44.68,77390.97,0.0,-0.99201,1e-05,1.46503]
[1779287654521,44.68,77390.97,0.0,-0.99201,1e-05,1.46503]
[1779287654751,44.68,77390.97,0.0,-0.99201,1e-05,1.46503]
[1779287654770,44.68,77390.97,0.0,-0.99201,1e-05,1.46503]
[1779287654827,44.68,77384.05,0.0,-0.99206,1e-05,1.45674]
[1779287655736,44.68,77384.05,0.0,-0.99206,1e-05,1.45674]
[1779287655776,44.68,77384.05,0.0,-0.99206,1e-05,1.45674]
[1779287655868,44.68,77376.66,0.0,-0.99211,1e-05,1.44794]
[1779287656362,44.68,77373.72,0.0,-0.99213,1e-05,1.44445]
[1779287658375,44.68,77370.23,0.0,-0.99216,1e-05,1.44031]
[1779287661401,44.68,77382.88,0.0,-0.99207,1e-05,1.45535]
[1779287662670,44.68,77382.88,0.0,-0.99207,1e-05,1.45535]
[1779287662770,44.68,77382.88,0.0,-0.99207,1e-05,1.45535]
[1779287662856,44.68,77382.88,0.0,-0.99207,1e-05,1.45535]
[1779287663020,44.68,77382.88,0.0,-0.99207,1e-05,1.45535]
[1779287663112,44.68,77384.03,0.0,-0.99206,1e-05,1.45672]
[1779287664422,44.68,77377.13,0.0,-0.99211,1e-05,1.4485]
[1779287665849,44.68,77377.13,0.0,-0.99211,1e-05,1.4485]
[1779287665859,44.68,77377.13,0.0,-0.99211,1e-05,1.4485]
[1779287666022,44.68,77377.13,0.0,-0.99211,1e-05,1.4485]
[1779287666095,44.68,77380.18,0.0,-0.99209,1e-05,1.45213]
[1779287668453,44.68,77376.8,0.0,-0.99211,1e-05,1.4481]
[1779287669588,44.68,77376.8,0.0,-0.99211,1e-05,1.4481]
[1779287669642,44.68,77376.8,0.0,-0.99211,1e-05,1.4481]
[1779287669770,44.68,77376.8,0.0,-0.99211,1e-05,1.4481]
[1779287669872,44.68,77377.7,0.0,-0.9921,1e-05,1.44917]
[1779287670467,44.68,77372.43,0.0,-0.99214,1e-05,1.44292]
[1779287671474,44.68,77368.65,0.0,-0.99218,1e-05,1.43717]
[1779287672481,44.68,77362.77,0.0,-0.99222,1e-05,1.43024]
[1779287673488,44.68,77357.35,0.0,-0.99226,1e-05,1.42388]
[1779287675430,44.68,77355.85,0.0,-0.99227,1e-05,1.42212]
[1779287675521,44.68,77355.85,0.0,-0.99227,1e-05,1.42212]
[1779287675844,44.68,77355.85,0.0,-0.99227,1e-05,1.42212]
[1779287676025,44.68,77355.85,0.0,-0.99227,1e-05,1.42212]
[1779287676089,44.68,77354.78,0.0,-0.99227,1e-05,1.42086]
[1779287677516,44.68,77357.49,0.0,-0.99226,1e-05,1.42404]
[1779287678523,44.68,77365.13,0.0,-0.9922,1e-05,1.43302]
[1779287679978,44.68,77365.13,0.0,-0.9922,1e-05,1.43302]
[1779287680021,44.68,77365.13,0.0,-0.9922,1e-05,1.43302]
[1779287680127,44.68,77365.13,0.0,-0.9922,1e-05,1.43302]
[1779287680145,44.68,77360.69,0.0,-0.99223,1e-05,1.4278]
[1779287680271,44.68,77360.69,0.0,-0.99223,1e-05,1.4278]
[1779287680536,44.68,77354.44,0.0,-0.99228,1e-05,1.42047]
[1779287683195,44.68,77352.79,0.0,-0.99229,1e-05,1.41854]
[1779287683270,44.68,77350.7,0.0,-0.9923,1e-05,1.4161]
[1779287683312,44.68,77350.7,0.0,-0.9923,1e-05,1.4161]
[1779287683520,44.68,77350.7,0.0,-0.9923,1e-05,1.4161]
[1779287683558,44.68,77349.09,0.0,-0.99232,1e-05,1.41422]
[1779287688593,44.68,77341.59,0.0,-0.99237,1e-05,1.4055]
[1779287689302,44.68,77341.59,0.0,-0.99237,1e-05,1.4055]
[1779287689495,44.68,77341.59,0.0,-0.99237,1e-05,1.4055]
[1779287689522,44.68,77341.59,0.0,-0.99237,1e-05,1.4055]
[1779287689600,44.68,77341.89,0.0,-0.99237,1e-05,1.40584]
[1779287692621,44.68,77339.31,0.0,-0.99238,1e-05,1.40285]
[1779287693628,44.68,77334.66,0.0,-0.99242,1e-05,1.39748]
[1779287694635,44.68,77328.39,0.0,-0.99246,1e-05,1.39025]
[1779287695642,44.68,77323.18,0.0,-0.9925,1e-05,1.38427]
[1779287696648,44.68,77317.71,0.0,-0.99253,1e-05,1.37802]
[1779287698663,44.68,77307.37,0.0,-0.99261,1e-05,1.36626]
[1779287699669,44.68,77306.38,0.0,-0.99261,1e-05,1.36514]
[1779287700682,44.68,77302.68,0.0,-0.99264,1e-05,1.36095]
[1779287701689,44.68,77295.68,0.0,-0.99269,1e-05,1.35306]
[1779287702696,44.68,77288.33,0.0,-0.99274,1e-05,1.34482]
[1779287703704,44.68,77289.45,0.0,-0.99273,1e-05,1.34607]
[1779287705084,44.68,77299.06,0.0,-0.99266,1e-05,1.35687]
[1779287705718,44.68,77308.81,0.0,-0.9926,1e-05,1.36789]
[1779287706725,44.68,77315.99,0.0,-0.99255,1e-05,1.37606]
[1779287707771,44.68,77324.93,0.0,-0.99248,1e-05,1.38628]
[1779287708754,44.68,77318.81,0.0,-0.99253,1e-05,1.37927]
[1779287710534,44.68,77318.03,0.0,-0.99253,1e-05,1.37838]
[1779287710770,44.68,77318.03,0.0,-0.99253,1e-05,1.37838]
[1779287710790,44.68,77318.03,0.0,-0.99253,1e-05,1.37838]
[1779287711020,44.68,77318.03,0.0,-0.99253,1e-05,1.37838]
[1779287711094,44.68,77318.23,0.0,-0.99253,1e-05,1.37861]
[1779287711775,44.68,77315.38,0.0,-0.99255,1e-05,1.37536]
[1779287713050,44.68,77315.38,0.0,-0.99255,1e-05,1.37536]
[1779287713112,44.68,77308.23,0.0,-0.9926,1e-05,1.36723]
[1779287713274,44.68,77308.23,0.0,-0.9926,1e-05,1.36723]
[1779287713790,44.68,77296.56,0.0,-0.99268,1e-05,1.35405]
[1779287714796,44.68,77291.05,0.0,-0.99272,1e-05,1.34786]
[1779287715803,44.68,77299.15,0.0,-0.99266,1e-05,1.35697]
[1779287716809,44.68,77300.48,0.0,-0.99265,1e-05,1.35847]
[1779287717452,44.68,77300.48,0.0,-0.99265,1e-05,1.35847]
[1779287717632,44.68,77300.48,0.0,-0.99265,1e-05,1.35847]
[1779287718824,44.68,77295.27,0.0,-0.99269,1e-05,1.3526]
[1779287720025,44.68,77295.27,0.0,-0.99269,1e-05,1.3526]
[1779287720126,44.68,77290.38,0.0,-0.99272,1e-05,1.34711]
[1779287720270,44.68,77290.38,0.0,-0.99272,1e-05,1.34711]
[1779287720838,44.68,77284.12,0.0,-0.99276,1e-05,1.34011]
[1779287721847,44.68,77272.05,0.0,-0.99284,1e-05,1.32671]
[1779287722860,44.68,77265.83,0.0,-0.99289,1e-05,1.31984]
[1779287724871,44.68,77259.91,0.0,-0.99293,1e-05,1.31333]
[1779287725528,44.68,77259.91,0.0,-0.99293,1e-05,1.31333]
[1779287726884,44.68,77257.68,0.0,-0.99294,1e-05,1.31089]
[1779287727892,44.68,77253.02,0.0,-0.99297,1e-05,1.30579]
[1779287728899,44.68,77255.99,0.0,-0.99295,1e-05,1.30904]
[1779287729906,44.68,77261.53,0.0,-0.99291,1e-05,1.31511]
[1779287730913,44.68,77256.7,0.0,-0.99295,1e-05,1.30981]
[1779287732779,44.68,77257.08,0.0,-0.99295,1e-05,1.30904]
[1779287733020,44.68,77257.08,0.0,-0.99295,1e-05,1.30904]
[1779287733108,44.68,77262.61,0.0,-0.99291,1e-05,1.3151]
[1779287733593,44.68,77262.61,0.0,-0.99291,1e-05,1.3151]
[1779287733770,44.68,77262.61,0.0,-0.99291,1e-05,1.3151]
[1779287733934,44.68,77260.35,0.0,-0.99293,1e-05,1.31262]
[1779287735948,44.68,77250.14,0.0,-0.993,1e-05,1.30146]
[1779287736955,44.68,77242.83,0.0,-0.99304,1e-05,1.29352]
[1779287737457,44.68,77242.83,0.0,-0.99304,1e-05,1.29352]
[1779287737525,44.68,77242.83,0.0,-0.99304,1e-05,1.29352]
[1779287737962,44.68,77237.7,0.0,-0.99308,1e-05,1.28797]
[1779287738969,44.68,77223.35,0.0,-0.99317,1e-05,1.27256]
[1779287739525,44.68,77223.35,0.0,-0.99317,1e-05,1.27256]
[1779287739976,44.68,77226.11,0.0,-0.99315,1e-05,1.27551]
[1779287740982,44.68,77230.42,0.0,-0.99312,1e-05,1.28013]
[1779287742805,44.68,77230.23,0.0,-0.99312,1e-05,1.27993]
[1779287742998,44.68,77220.51,0.0,-0.99319,1e-05,1.26952]
[1779287744016,44.68,77218.69,0.0,-0.9932,1e-05,1.26758]
[1779287744794,44.68,77218.69,0.0,-0.9932,1e-05,1.26758]
[1779287745030,44.68,77218.69,0.0,-0.9932,1e-05,1.26758]
[1779287745049,44.68,77213.08,0.0,-0.99323,1e-05,1.26162]
[1779287747032,44.68,77208.19,0.0,-0.99327,1e-05,1.25643]
[1779287748039,44.68,77205.55,0.0,-0.99328,1e-05,1.25364]
[1779287749046,44.68,77212.7,0.0,-0.99324,1e-05,1.26121]
[1779287750053,44.68,77226.9,0.0,-0.99315,1e-05,1.27636]
[1779287751060,44.68,77230.12,0.0,-0.99313,1e-05,1.27981]
[1779287752067,44.68,77230.4,0.0,-0.99312,1e-05,1.28011]
[1779287753056,44.68,77230.4,0.0,-0.99312,1e-05,1.28011]
[1779287753273,44.68,77230.4,0.0,-0.99312,1e-05,1.28011]
[1779287756095,44.68,77240.04,0.0,-0.99306,1e-05,1.2905]
[1779287757103,44.68,77241.64,0.0,-0.99305,1e-05,1.29223]
[1779287757356,44.68,77241.64,0.0,-0.99305,1e-05,1.29223]
[1779287757522,44.68,77241.64,0.0,-0.99305,1e-05,1.29223]
[1779287758109,44.68,77244.31,0.0,-0.99303,1e-05,1.29513]
[1779287759116,44.68,77237.71,0.0,-0.99308,1e-05,1.28799]
[1779287760146,44.68,77237.71,0.0,-0.99308,1e-05,1.28799]
[1779287760272,44.68,77237.71,0.0,-0.99308,1e-05,1.28799]
[1779287761136,44.68,77244.16,0.0,-0.99303,1e-05,1.29497]
[1779287762139,44.68,77245.61,0.0,-0.99302,1e-05,1.29654]
[1779287763056,44.68,77245.61,0.0,-0.99302,1e-05,1.29654]
[1779287763273,44.68,77245.61,0.0,-0.99302,1e-05,1.29654]
[1779287763277,44.68,77250.93,0.0,-0.99299,1e-05,1.30233]
[1779287764154,44.68,77265.46,0.0,-0.99289,1e-05,1.31824]
[1779287765168,44.68,77269.7,0.0,-0.99287,1e-05,1.32291]
[1779287766185,44.68,77264.91,0.0,-0.9929,1e-05,1.31763]
[1779287767194,44.68,77263.37,0.0,-0.99291,1e-05,1.31594]
[1779287768517,44.68,77264.44,0.0,-0.9929,1e-05,1.31712]
[1779287769522,44.68,77263.54,0.0,-0.99291,1e-05,1.31613]
[1779287770028,44.68,77263.54,0.0,-0.99291,1e-05,1.31613]
[1779287770273,44.68,77263.54,0.0,-0.99291,1e-05,1.31613]
[1779287770341,44.68,77263.09,0.0,-0.99291,1e-05,1.31563]
[1779287771230,44.68,77255.64,0.0,-0.99296,1e-05,1.30747]
[1779287772238,44.68,77255.84,0.0,-0.99296,1e-05,1.30768]
[1779287773245,44.68,77261.6,0.0,-0.99292,1e-05,1.31399]
[1779287774123,44.68,77261.6,0.0,-0.99292,1e-05,1.31399]
[1779287774270,44.68,77261.6,0.0,-0.99292,1e-05,1.31399]
[1779287774340,44.68,77271.34,0.0,-0.99286,1e-05,1.32472]
[1779287775259,44.68,77277.63,0.0,-0.99281,1e-05,1.33169]
[1779287775505,44.68,77277.63,0.0,-0.99281,1e-05,1.33169]
[1779287775525,44.68,77277.63,0.0,-0.99281,1e-05,1.33169]
[1779287776266,44.68,77280.85,0.0,-0.99279,1e-05,1.33527]
[1779287777273,44.68,77282.37,0.0,-0.99278,1e-05,1.33696]
[1779287778280,44.68,77285.69,0.0,-0.99276,1e-05,1.34066]
[1779287779287,44.68,77283.55,0.0,-0.99277,1e-05,1.33827]
[1779287781021,44.68,77283.0,0.0,-0.99278,1e-05,1.33766]
[1779287781270,44.68,77283.0,0.0,-0.99278,1e-05,1.33766]
[1779287782308,44.68,77280.6,0.0,-0.99279,1e-05,1.33499]
[1779287784322,44.68,77274.67,0.0,-0.99283,1e-05,1.32841]
[1779287785329,44.68,77271.49,0.0,-0.99285,1e-05,1.32489]
[1779287785846,44.68,77271.49,0.0,-0.99285,1e-05,1.32489]
[1779287786024,44.68,77271.49,0.0,-0.99285,1e-05,1.32489]
[1779287786336,44.68,77273.4,0.0,-0.99284,1e-05,1.327]
[1779287789778,44.68,77274.73,0.0,-0.99283,1e-05,1.32847]
[1779287790021,44.68,77274.73,0.0,-0.99283,1e-05,1.32847]
[1779287792378,44.68,77279.84,0.0,-0.99281,1e-05,1.33294]
[1779287793415,44.68,77279.84,0.0,-0.99281,1e-05,1.33294]
[1779287793520,44.68,77279.84,0.0,-0.99281,1e-05,1.33294]
[1779287793595,44.68,77284.86,0.0,-0.99277,1e-05,1.33852]
[1779287794892,44.68,77284.86,0.0,-0.99277,1e-05,1.33852]
[1779287794962,44.68,77281.11,0.0,-0.9928,1e-05,1.33435]
[1779287795522,44.68,77281.11,0.0,-0.9928,1e-05,1.33435]
[1779287795623,44.68,77276.83,0.0,-0.99283,1e-05,1.3296]
[1779287796473,44.68,77276.83,0.0,-0.99283,1e-05,1.3296]
[1779287796520,44.68,77276.83,0.0,-0.99283,1e-05,1.3296]
[1779287796575,44.68,77279.67,0.0,-0.99281,1e-05,1.33275]
[1779287797413,44.68,77288.38,0.0,-0.99275,1e-05,1.34245]
[1779287799679,44.68,77288.73,0.0,-0.99275,1e-05,1.34284]
[1779287799770,44.68,77288.73,0.0,-0.99275,1e-05,1.34284]
[1779287799781,44.68,77290.58,0.0,-0.99273,1e-05,1.34491]
[1779287801598,44.68,77294.02,0.0,-0.99271,1e-05,1.34877]
[1779287802449,44.68,77296.64,0.0,-0.99269,1e-05,1.35171]
[1779287803456,44.68,77290.49,0.0,-0.99273,1e-05,1.34481]
[1779287806180,44.68,77286.11,0.0,-0.99276,1e-05,1.33992]
[1779287806478,44.68,77291.68,0.0,-0.99273,1e-05,1.34614]
[1779287807523,44.68,77291.68,0.0,-0.99273,1e-05,1.34614]
[1779287807530,44.68,77297.87,0.0,-0.99268,1e-05,1.35309]
[1779287810232,44.68,77296.03,0.0,-0.9927,1e-05,1.35102]
[1779287810507,44.68,77290.61,0.0,-0.99273,1e-05,1.34495]
[1779287812521,44.68,77291.35,0.0,-0.99273,1e-05,1.34577]
[1779287815442,44.68,77293.2,0.0,-0.99272,1e-05,1.34785]
[1779287815520,44.68,77293.2,0.0,-0.99272,1e-05,1.34785]
[1779287815605,44.68,77291.36,0.0,-0.99273,1e-05,1.34579]
[1779287821585,44.68,77298.97,0.0,-0.99268,1e-05,1.35433]
[1779287822606,44.68,77308.13,0.0,-0.99261,1e-05,1.36467]
[1779287823612,44.68,77307.83,0.0,-0.99262,1e-05,1.36433]
[1779287825617,44.68,77303.03,0.0,-0.99265,1e-05,1.3589]
[1779287830653,44.68,77309.49,0.0,-0.9926,1e-05,1.36621]
[1779287832311,44.68,77318.64,0.0,-0.99254,1e-05,1.37661]
[1779287832667,44.68,77319.45,0.0,-0.99254,1e-05,1.37754]
[1779287833524,44.68,77319.45,0.0,-0.99254,1e-05,1.37754]
[1779287834681,44.68,77314.2,0.0,-0.99257,1e-05,1.37156]
[1779287836542,44.68,77311.73,0.0,-0.99259,1e-05,1.36875]
[1779287836674,44.68,77311.73,0.0,-0.99259,1e-05,1.36875]
[1779287836770,44.68,77311.73,0.0,-0.99259,1e-05,1.36875]
[1779287836775,44.68,77312.0,0.0,-0.99259,1e-05,1.36906]
[1779287838709,44.68,77308.01,0.0,-0.99261,1e-05,1.36453]
[1779287839717,44.68,77302.18,0.0,-0.99265,1e-05,1.35794]
[1779287840724,44.68,77288.61,0.0,-0.99275,1e-05,1.34271]
[1779287841731,44.68,77286.97,0.0,-0.99276,1e-05,1.34088]
[1779287844752,44.68,77283.05,0.0,-0.99278,1e-05,1.33651]
[1779287846249,44.68,77283.05,0.0,-0.99278,1e-05,1.33651]
[1779287846270,44.68,77283.05,0.0,-0.99278,1e-05,1.33651]
[1779287846383,44.68,77283.05,0.0,-0.99278,1e-05,1.33651]
[1779287846520,44.68,77284.23,0.0,-0.99278,1e-05,1.33782]
[1779287846651,44.68,77284.23,0.0,-0.99278,1e-05,1.33782]
[1779287846766,44.68,77285.05,0.0,-0.99277,1e-05,1.33874]
[1779287851801,44.68,77288.06,0.0,-0.99276,1e-05,1.34089]
[1779287852808,44.68,77294.95,0.0,-0.99271,1e-05,1.3486]
[1779287853839,44.68,77294.95,0.0,-0.99271,1e-05,1.3486]
[1779287853899,44.68,77248.11,0.0,-0.99302,1e-05,1.29689]
[1779287854823,44.68,77251.18,0.0,-0.993,1e-05,1.30023]
[1779287855830,44.68,77255.23,0.0,-0.99297,1e-05,1.30465]
[1779287857169,44.68,77255.23,0.0,-0.99297,1e-05,1.30465]
[1779287857851,44.68,77259.53,0.0,-0.99295,1e-05,1.30935]
[1779287859858,44.68,77260.67,0.0,-0.99294,1e-05,1.31059]
[1779287861871,44.68,77265.61,0.0,-0.99291,1e-05,1.31602]
[1779287863887,44.68,77270.22,0.0,-0.99288,1e-05,1.32109]
[1779287867914,44.68,77250.59,0.0,-0.993,1e-05,1.29959]
[1779287868921,44.68,77233.85,0.0,-0.99311,1e-05,1.28148]
[1779287869927,44.68,77232.97,0.0,-0.99312,1e-05,1.28054]
[1779287872949,44.68,77236.63,0.0,-0.9931,1e-05,1.28447]
[1779287876455,44.68,77236.01,0.0,-0.9931,1e-05,1.28381]
[1779287876520,44.68,77235.06,0.0,-0.99311,1e-05,1.28278]
[1779287879006,44.68,77222.24,0.0,-0.99319,1e-05,1.26905]
[1779287880018,44.68,77216.96,0.0,-0.99322,1e-05,1.26342]
[1779287882024,44.68,77222.24,0.0,-0.99319,1e-05,1.26905]
[1779287884038,44.68,77218.06,0.0,-0.99321,1e-05,1.26459]
[1779287885080,44.68,77225.8,0.0,-0.99317,1e-05,1.27285]
[1779287886059,44.68,77232.4,0.0,-0.99312,1e-05,1.27992]
[1779287887283,44.68,77232.4,0.0,-0.99312,1e-05,1.27992]
[1779287887529,44.68,77230.89,0.0,-0.99313,1e-05,1.2783]
[1779287888212,44.68,77230.89,0.0,-0.99313,1e-05,1.2783]
[1779287888271,44.68,77230.89,0.0,-0.99313,1e-05,1.2783]
[1779287888298,44.68,77232.8,0.0,-0.99312,1e-05,1.28035]
[1779287889080,44.68,77237.57,0.0,-0.99309,1e-05,1.28549]
[1779287891074,44.68,77237.91,0.0,-0.99309,1e-05,1.28585]
[1779287891271,44.68,77237.91,0.0,-0.99309,1e-05,1.28585]
[1779287892101,44.68,77244.07,0.0,-0.99305,1e-05,1.29251]
[1779287893108,44.68,77248.83,0.0,-0.99302,1e-05,1.29768]
[1779287894115,44.68,77243.77,0.0,-0.99305,1e-05,1.29219]
[1779287896234,44.68,77241.94,0.0,-0.99306,1e-05,1.29021]
[1779287896270,44.68,77241.94,0.0,-0.99306,1e-05,1.29021]
[1779287896415,44.68,77241.94,0.0,-0.99306,1e-05,1.29021]
[1779287896454,44.68,77232.18,0.0,-0.99312,1e-05,1.27969]
[1779287896521,44.68,77232.18,0.0,-0.99312,1e-05,1.27969]
[1779287897154,44.68,77236.16,0.0,-0.9931,1e-05,1.28397]
[1779287901208,44.68,77238.17,0.0,-0.99309,1e-05,1.28613]
[1779287901270,44.68,77238.17,0.0,-0.99309,1e-05,1.28613]
[1779287904203,44.68,77242.57,0.0,-0.99306,1e-05,1.29089]
[1779287905210,44.68,77236.25,0.0,-0.9931,1e-05,1.28407]
[1779287905835,44.68,77236.25,0.0,-0.9931,1e-05,1.28407]
[1779287906022,44.68,77236.25,0.0,-0.9931,1e-05,1.28407]
[1779287906514,44.68,77233.81,0.0,-0.99311,1e-05,1.28144]
[1779287906523,44.68,77233.81,0.0,-0.99311,1e-05,1.28144]
[1779287907224,44.68,77232.57,0.0,-0.99312,1e-05,1.28011]
[1779287909237,44.68,77240.48,0.0,-0.99307,1e-05,1.28863]
[1779287910028,44.68,77240.48,0.0,-0.99307,1e-05,1.28863]
[1779287910271,44.68,77240.48,0.0,-0.99307,1e-05,1.28863]
[1779287910335,44.68,77240.48,0.0,-0.99307,1e-05,1.28863]
[1779287910427,44.68,77241.65,0.0,-0.99306,1e-05,1.28989]
[1779287910525,44.68,77241.65,0.0,-0.99306,1e-05,1.28989]
[1779287912882,44.68,77238.67,0.0,-0.99309,1e-05,1.2855]
[1779287913021,44.68,77238.67,0.0,-0.99309,1e-05,1.2855]
[1779287913266,44.68,77235.54,0.0,-0.99311,1e-05,1.28213]
[1779287914416,44.68,77235.54,0.0,-0.99311,1e-05,1.28213]
[1779287914512,44.68,77230.44,0.0,-0.99314,1e-05,1.27665]
[1779287914521,44.68,77230.44,0.0,-0.99314,1e-05,1.27665]
[1779287915376,44.68,77230.44,0.0,-0.99314,1e-05,1.27665]
[1779287915520,44.68,77231.79,0.0,-0.99313,1e-05,1.2781]
[1779287919806,44.68,77234.0,0.0,-0.99312,1e-05,1.28047]
[1779287919902,44.68,77234.0,0.0,-0.99312,1e-05,1.28047]
[1779287920022,44.68,77234.0,0.0,-0.99312,1e-05,1.28047]
[1779287920314,44.68,77229.4,0.0,-0.99315,1e-05,1.27554]
[1779287921322,44.68,77219.86,0.0,-0.99321,1e-05,1.26535]
[1779287922329,44.68,77215.64,0.0,-0.99324,1e-05,1.26086]
[1779287923450,44.68,77215.64,0.0,-0.99324,1e-05,1.26086]
[1779287923521,44.68,77215.64,0.0,-0.99324,1e-05,1.26086]
[1779287923618,44.68,77214.5,0.0,-0.99324,1e-05,1.25965]
[1779287923771,44.68,77214.5,0.0,-0.99324,1e-05,1.25965]
[1779287924343,44.68,77213.02,0.0,-0.99325,1e-05,1.25809]
[1779287928435,44.68,77213.62,0.0,-0.99325,1e-05,1.25872]
[1779287928521,44.68,77213.62,0.0,-0.99325,1e-05,1.25872]
[1779287931392,44.68,77219.59,0.0,-0.99321,1e-05,1.26506]
[1779287932399,44.68,77228.8,0.0,-0.99315,1e-05,1.27489]
[1779287933466,44.68,77228.8,0.0,-0.99315,1e-05,1.27489]
[1779287933492,44.68,77231.62,0.0,-0.99313,1e-05,1.27792]
[1779287933659,44.68,77231.62,0.0,-0.99313,1e-05,1.27792]
[1779287934413,44.68,77238.7,0.0,-0.99309,1e-05,1.28553]
[1779287935215,44.68,77238.7,0.0,-0.99309,1e-05,1.28553]
[1779287935396,44.68,77238.7,0.0,-0.99309,1e-05,1.28553]
[1779287935420,44.68,77240.25,0.0,-0.99308,1e-05,1.28721]
[1779287940455,44.68,77240.37,0.0,-0.99308,1e-05,1.28734]
[1779287941461,44.68,77245.31,0.0,-0.99305,1e-05,1.29268]
[1779287941549,44.68,77245.31,0.0,-0.99305,1e-05,1.29268]
[1779287942469,44.68,77242.04,0.0,-0.99307,1e-05,1.28914]
[1779287943508,44.68,77242.04,0.0,-0.99307,1e-05,1.28914]
[1779287943521,44.68,77242.04,0.0,-0.99307,1e-05,1.28914]
[1779287943605,44.68,77241.19,0.0,-0.99307,1e-05,1.28822]
[1779287943773,44.68,77241.19,0.0,-0.99307,1e-05,1.28822]
[1779287944483,44.68,77242.56,0.0,-0.99306,1e-05,1.2897]
[1779287946707,44.68,77243.26,0.0,-0.99306,1e-05,1.29046]
[1779287946771,44.68,77243.26,0.0,-0.99306,1e-05,1.29046]
[1779287951407,44.68,77244.43,0.0,-0.99305,1e-05,1.29172]
[1779287951521,44.68,77244.43,0.0,-0.99305,1e-05,1.29172]
[1779287951532,44.68,77241.13,0.0,-0.99307,1e-05,1.28816]
[1779287952539,44.68,77237.77,0.0,-0.99309,1e-05,1.28453]
[1779287952769,44.68,77237.77,0.0,-0.99309,1e-05,1.28453]
[1779287953020,44.68,77237.77,0.0,-0.99309,1e-05,1.28453]
[1779287953546,44.68,77238.56,0.0,-0.99309,1e-05,1.28538]
[1779287954822,44.68,77241.38,0.0,-0.99307,1e-05,1.28843]
[1779287955022,44.68,77241.38,0.0,-0.99307,1e-05,1.28843]
[1779287956568,44.68,77248.42,0.0,-0.99303,1e-05,1.29605]
[1779287956855,44.68,77248.42,0.0,-0.99303,1e-05,1.29605]
[1779287956998,44.68,77248.42,0.0,-0.99303,1e-05,1.29605]
[1779287957021,44.68,77248.42,0.0,-0.99303,1e-05,1.29605]
[1779287957099,44.68,77248.42,0.0,-0.99303,1e-05,1.29605]
[1779287958582,44.68,77247.73,0.0,-0.99303,1e-05,1.2953]
[1779287959897,44.68,77247.73,0.0,-0.99303,1e-05,1.2953]
[1779287960021,44.68,77247.73,0.0,-0.99303,1e-05,1.2953]
[1779287960123,44.68,77249.1,0.0,-0.99302,1e-05,1.29679]
[1779287962609,44.68,77245.6,0.0,-0.99304,1e-05,1.29299]
[1779287964088,44.68,77245.6,0.0,-0.99304,1e-05,1.29299]
[1779287964271,44.68,77245.6,0.0,-0.99304,1e-05,1.29299]
[1779287967072,44.68,77249.21,0.0,-0.99302,1e-05,1.29691]
[1779287967297,44.68,77249.21,0.0,-0.99302,1e-05,1.29691]
[1779287967341,44.68,77251.03,0.0,-0.99301,1e-05,1.29889]
[1779287967866,44.68,77251.03,0.0,-0.99301,1e-05,1.29889]
[1779287968021,44.68,77251.03,0.0,-0.99301,1e-05,1.29889]
[1779287968110,44.68,77254.09,0.0,-0.99299,1e-05,1.30222]
[1779287969659,44.68,77251.08,0.0,-0.99301,1e-05,1.29894]
[1779287970755,44.68,77251.08,0.0,-0.99301,1e-05,1.29894]
[1779287970777,44.68,77251.08,0.0,-0.99301,1e-05,1.29894]
[1779287970845,44.68,77247.41,0.0,-0.99303,1e-05,1.29495]
[1779287975138,44.68,77245.98,0.0,-0.99305,1e-05,1.29223]
[1779287975271,44.68,77245.98,0.0,-0.99305,1e-05,1.29223]
[1779287975320,44.68,77245.98,0.0,-0.99305,1e-05,1.29223]
[1779287975520,44.68,77245.98,0.0,-0.99305,1e-05,1.29223]
[1779287975524,44.68,77245.46,0.0,-0.99305,1e-05,1.29166]
[1779287979392,44.68,77246.2,0.0,-0.99305,1e-05,1.29246]
[1779287979521,44.68,77246.2,0.0,-0.99305,1e-05,1.29246]
[1779287981674,44.68,77244.16,0.0,-0.99306,1e-05,1.29026]
[1779287981770,44.68,77244.16,0.0,-0.99306,1e-05,1.29026]
[1779287981871,44.68,77244.72,0.0,-0.99306,1e-05,1.29086]
[1779287983828,44.68,77243.67,0.0,-0.99306,1e-05,1.28973]
[1779287984021,44.68,77243.67,0.0,-0.99306,1e-05,1.28973]
[1779287987582,44.68,77243.23,0.0,-0.99307,1e-05,1.28925]
[1779287987587,44.68,77243.23,0.0,-0.99307,1e-05,1.28925]
[1779287987770,44.68,77244.34,0.0,-0.99306,1e-05,1.29045]
[1779287987787,44.68,77245.41,0.0,-0.99305,1e-05,1.29161]
[1779287992822,44.68,77245.29,0.0,-0.99305,1e-05,1.29148]
[1779287994836,44.68,77231.01,0.0,-0.99314,1e-05,1.2761]
[1779287996219,44.68,77231.01,0.0,-0.99314,1e-05,1.2761]
[1779287996279,44.68,77231.01,0.0,-0.99314,1e-05,1.2761]
[1779287996317,44.68,77231.62,0.0,-0.99314,1e-05,1.27675]
[1779287996818,44.68,77231.62,0.0,-0.99314,1e-05,1.27675]
[1779287997027,44.68,77231.62,0.0,-0.99314,1e-05,1.27675]
[1779287997212,44.68,77230.64,0.0,-0.99315,1e-05,1.2757]
[1779287997858,44.68,77227.69,0.0,-0.99317,1e-05,1.27254]
[1779288000309,44.68,77229.22,0.0,-0.99316,1e-05,1.27418]
[1779288000501,44.68,77229.22,0.0,-0.99316,1e-05,1.27418]
[1779288000521,44.68,77229.22,0.0,-0.99316,1e-05,1.27418]
[1779288000603,44.68,77231.8,0.0,-0.99314,1e-05,1.27694]
[1779288001887,44.68,77228.92,0.0,-0.99316,1e-05,1.27386]
[1779288006923,44.68,77227.06,0.0,-0.99317,1e-05,1.27187]
[1779288008467,44.68,77227.06,0.0,-0.99317,1e-05,1.27187]
[1779288008521,44.68,77227.06,0.0,-0.99317,1e-05,1.27187]
[1779288008905,44.68,77226.62,0.0,-0.99317,1e-05,1.2714]
[1779288009020,44.68,77226.62,0.0,-0.99317,1e-05,1.2714]
[1779288009121,44.68,77227.94,0.0,-0.99316,1e-05,1.27281]
[1779288014980,44.68,77249.08,0.0,-0.99303,1e-05,1.29559]
[1779288016406,44.68,77259.99,0.0,-0.99296,1e-05,1.30747]
[1779288016994,44.68,77259.83,0.0,-0.99296,1e-05,1.3073]
[1779288019009,44.68,77251.0,0.0,-0.99301,1e-05,1.29767]
[1779288020024,44.68,77244.6,0.0,-0.99306,1e-05,1.29073]
[1779288021219,44.68,77244.6,0.0,-0.99306,1e-05,1.29073]
[1779288021270,44.68,77244.6,0.0,-0.99306,1e-05,1.29073]
[1779288021743,44.68,77242.79,0.0,-0.99307,1e-05,1.28877]
[1779288021771,44.68,77242.79,0.0,-0.99307,1e-05,1.28877]
[1779288022037,44.68,77242.11,0.0,-0.99307,1e-05,1.28804]
[1779288027072,44.68,77231.61,0.0,-0.99314,1e-05,1.27674]
[1779288027920,44.68,77231.61,0.0,-0.99314,1e-05,1.27674]
[1779288028020,44.68,77231.61,0.0,-0.99314,1e-05,1.27674]
[1779288028079,44.68,77233.19,0.0,-0.99313,1e-05,1.27843]
[1779288028987,44.68,77233.19,0.0,-0.99313,1e-05,1.27843]
[1779288029020,44.68,77233.19,0.0,-0.99313,1e-05,1.27843]
[1779288029086,44.68,77234.57,0.0,-0.99312,1e-05,1.27992]
[1779288031100,44.68,77237.49,0.0,-0.99311,1e-05,1.28189]
[1779288031970,44.68,77237.49,0.0,-0.99311,1e-05,1.28189]
[1779288032020,44.68,77237.49,0.0,-0.99311,1e-05,1.28189]
[1779288033114,44.68,77245.14,0.0,-0.99306,1e-05,1.29014]
[1779288034160,44.68,77245.14,0.0,-0.99306,1e-05,1.29014]
[1779288034272,44.68,77245.14,0.0,-0.99306,1e-05,1.29014]
[1779288034373,44.68,77259.0,0.0,-0.99297,1e-05,1.3052]
[1779288035582,44.68,77259.0,0.0,-0.99297,1e-05,1.3052]
[1779288035629,44.68,77260.03,0.0,-0.99296,1e-05,1.30633]
[1779288035770,44.68,77260.03,0.0,-0.99296,1e-05,1.30633]
[1779288038154,44.68,77271.18,0.0,-0.99289,1e-05,1.31856]
[1779288039156,44.68,77279.64,0.0,-0.99283,1e-05,1.32791]
[1779288039774,44.68,77279.64,0.0,-0.99283,1e-05,1.32791]
[1779288040028,44.68,77279.64,0.0,-0.99283,1e-05,1.32791]
[1779288040165,44.68,77279.65,0.0,-0.99283,1e-05,1.32792]
[1779288042179,44.68,77282.85,0.0,-0.99281,1e-05,1.33147]
[1779288043187,44.68,77286.19,0.0,-0.99279,1e-05,1.33518]
[1779288046480,44.68,77288.26,0.0,-0.99277,1e-05,1.33748]
[1779288046521,44.68,77288.26,0.0,-0.99277,1e-05,1.33748]
[1779288050610,44.68,77286.8,0.0,-0.99278,1e-05,1.33586]
[1779288050664,44.68,77290.82,0.0,-0.99276,1e-05,1.34034]
[1779288050770,44.68,77290.82,0.0,-0.99276,1e-05,1.34034]
[1779288050961,44.68,77290.82,0.0,-0.99276,1e-05,1.34034]
[1779288051021,44.68,77290.82,0.0,-0.99276,1e-05,1.34034]
[1779288051242,44.68,77292.22,0.0,-0.99275,1e-05,1.3419]
[1779288053256,44.68,77299.75,0.0,-0.9927,1e-05,1.35034]
[1779288054263,44.68,77304.4,0.0,-0.99266,1e-05,1.35557]
[1779288055276,44.68,77304.4,0.0,-0.99266,1e-05,1.35557]
[1779288055521,44.68,77304.4,0.0,-0.99266,1e-05,1.35557]
[1779288055604,44.68,77300.77,0.0,-0.99269,1e-05,1.35148]
[1779288056112,44.68,77300.77,0.0,-0.99269,1e-05,1.35148]
[1779288057283,44.68,77294.79,0.0,-0.99273,1e-05,1.34478]
[1779288058291,44.68,77291.88,0.0,-0.99275,1e-05,1.34152]
[1779288059025,44.68,77291.88,0.0,-0.99275,1e-05,1.34152]
[1779288059271,44.68,77291.88,0.0,-0.99275,1e-05,1.34152]
[1779288060037,44.68,77294.16,0.0,-0.99273,1e-05,1.34407]
[1779288060273,44.68,77294.16,0.0,-0.99273,1e-05,1.34407]
[1779288060305,44.68,77291.91,0.0,-0.99275,1e-05,1.34156]
[1779288065158,44.68,77292.11,0.0,-0.99275,1e-05,1.34178]
[1779288065271,44.68,77292.11,0.0,-0.99275,1e-05,1.34178]
[1779288065771,44.68,77292.4,0.0,-0.99275,1e-05,1.3421]
[1779288066020,44.68,77292.4,0.0,-0.99275,1e-05,1.3421]
[1779288066354,44.68,77291.16,0.0,-0.99275,1e-05,1.34072]
[1779288067356,44.68,77287.92,0.0,-0.99278,1e-05,1.33711]
[1779288068433,44.68,77287.92,0.0,-0.99278,1e-05,1.33711]
[1779288068521,44.68,77287.92,0.0,-0.99278,1e-05,1.33711]
[1779288068623,44.68,77297.41,0.0,-0.99271,1e-05,1.34771]
[1779288069369,44.68,77304.82,0.0,-0.99266,1e-05,1.35604]
[1779288070437,44.68,77304.82,0.0,-0.99266,1e-05,1.35604]
[1779288070520,44.68,77304.82,0.0,-0.99266,1e-05,1.35604]
[1779288070588,44.68,77308.85,0.0,-0.99263,1e-05,1.36059]
[1779288071594,44.68,77308.85,0.0,-0.99263,1e-05,1.36059]
[1779288071770,44.68,77309.31,0.0,-0.99263,1e-05,1.36111]
[1779288076595,44.68,77310.4,0.0,-0.99262,1e-05,1.36234]
[1779288076771,44.68,77310.95,0.0,-0.99262,1e-05,1.36297]
[1779288077110,44.68,77310.95,0.0,-0.99262,1e-05,1.36297]
[1779288077271,44.68,77310.95,0.0,-0.99262,1e-05,1.36297]
[1779288077426,44.68,77310.82,0.0,-0.99262,1e-05,1.36282]
[1779288079967,44.68,77311.63,0.0,-0.99262,1e-05,1.36374]
[1779288080023,44.68,77311.63,0.0,-0.99262,1e-05,1.36374]
[1779288082461,44.68,77300.25,0.0,-0.99269,1e-05,1.3509]
[1779288082956,44.68,77300.25,0.0,-0.99269,1e-05,1.3509]
[1779288083020,44.68,77300.25,0.0,-0.99269,1e-05,1.3509]
[1779288083669,44.68,77300.25,0.0,-0.99269,1e-05,1.3509]
[1779288083468,44.68,77298.38,0.0,-0.99271,1e-05,1.3488]
[1779288083771,44.68,77298.38,0.0,-0.99271,1e-05,1.3488]
[1779288084475,44.68,77293.36,0.0,-0.99274,1e-05,1.34318]
[1779288086489,44.68,77292.43,0.0,-0.99275,1e-05,1.34214]
[1779288087399,44.68,77292.43,0.0,-0.99275,1e-05,1.34214]
[1779288087521,44.68,77292.43,0.0,-0.99275,1e-05,1.34214]
[1779288088503,44.68,77286.1,0.0,-0.99279,1e-05,1.33508]
[1779288092220,44.68,77282.98,0.0,-0.99282,1e-05,1.33041]
[1779288092270,44.68,77282.98,0.0,-0.99282,1e-05,1.33041]
[1779288094073,44.68,77284.37,0.0,-0.99281,1e-05,1.33195]
[1779288094270,44.68,77284.37,0.0,-0.99281,1e-05,1.33195]
[1779288094545,44.68,77277.56,0.0,-0.99285,1e-05,1.32441]
[1779288095138,44.68,77277.56,0.0,-0.99285,1e-05,1.32441]
[1779288095273,44.68,77277.56,0.0,-0.99285,1e-05,1.32441]
[1779288096563,44.68,77269.4,0.0,-0.99291,1e-05,1.31541]
[1779288098577,44.68,77273.42,0.0,-0.99288,1e-05,1.31984]
[1779288098880,44.68,77273.42,0.0,-0.99288,1e-05,1.31984]
[1779288099021,44.68,77273.42,0.0,-0.99288,1e-05,1.31984]
[1779288099588,44.68,77275.27,0.0,-0.99287,1e-05,1.32188]
[1779288104623,44.68,77283.24,0.0,-0.99281,1e-05,1.3307]
[1779288104971,44.68,77283.24,0.0,-0.99281,1e-05,1.3307]
[1779288106004,44.68,77284.59,0.0,-0.99281,1e-05,1.3322]
[1779288106020,44.68,77284.59,0.0,-0.99281,1e-05,1.3322]
[1779288106638,44.68,77281.25,0.0,-0.99283,1e-05,1.32849]
[1779288107271,44.68,77281.25,0.0,-0.99283,1e-05,1.32849]
[1779288109925,44.68,77280.1,0.0,-0.99284,1e-05,1.32722]
[1779288110024,44.68,77280.1,0.0,-0.99284,1e-05,1.32722]
[1779288110125,44.68,77280.1,0.0,-0.99284,1e-05,1.32722]
[1779288111673,44.68,77274.6,0.0,-0.99287,1e-05,1.32114]
[1779288114421,44.68,77274.23,0.0,-0.99287,1e-05,1.32073]
[1779288114520,44.68,77274.23,0.0,-0.99287,1e-05,1.32073]
[1779288114694,44.68,77279.25,0.0,-0.99284,1e-05,1.32627]
[1779288116708,44.68,77280.85,0.0,-0.99283,1e-05,1.32805]
[1779288117823,44.68,77282.87,0.0,-0.99282,1e-05,1.33029]
[1779288118021,44.68,77282.87,0.0,-0.99282,1e-05,1.33029]
[1779288118427,44.68,77282.87,0.0,-0.99282,1e-05,1.33029]
[1779288118521,44.68,77282.87,0.0,-0.99282,1e-05,1.33029]
[1779288118722,44.68,77282.14,0.0,-0.99282,1e-05,1.32948]
[1779288120662,44.68,77281.55,0.0,-0.99283,1e-05,1.32882]
[1779288120736,44.68,77276.28,0.0,-0.99286,1e-05,1.32299]
[1779288120770,44.68,77276.28,0.0,-0.99286,1e-05,1.32299]
[1779288120865,44.68,77276.28,0.0,-0.99286,1e-05,1.32299]
[1779288121023,44.68,77276.28,0.0,-0.99286,1e-05,1.32299]
[1779288126152,44.68,77274.5,0.0,-0.99287,1e-05,1.32103]
[1779288126270,44.68,77274.5,0.0,-0.99287,1e-05,1.32103]
[1779288126541,44.68,77274.5,0.0,-0.99287,1e-05,1.32103]
[1779288126570,44.68,77269.28,0.0,-0.99291,1e-05,1.31528]
[1779288126771,44.68,77269.28,0.0,-0.99291,1e-05,1.31528]
[1779288130282,44.68,77271.31,0.0,-0.99289,1e-05,1.31751]
[1779288130523,44.68,77271.31,0.0,-0.99289,1e-05,1.31751]
[1779288130622,44.68,77270.49,0.0,-0.9929,1e-05,1.31661]
[1779288131815,44.68,77275.89,0.0,-0.99286,1e-05,1.32256]
[1779288133086,44.68,77275.89,0.0,-0.99286,1e-05,1.32256]
[1779288133272,44.68,77275.89,0.0,-0.99286,1e-05,1.32256]
[1779288133829,44.68,77282.0,0.0,-0.99282,1e-05,1.32932]
[1779288135729,44.68,77282.0,0.0,-0.99282,1e-05,1.32932]
[1779288134836,44.68,77279.01,0.0,-0.99284,1e-05,1.32601]
[1779288135773,44.68,77279.01,0.0,-0.99284,1e-05,1.32601]
[1779288135896,44.68,77279.01,0.0,-0.99284,1e-05,1.32601]
[1779288136021,44.68,77279.01,0.0,-0.99284,1e-05,1.32601]
[1779288136122,44.68,77276.25,0.0,-0.99286,1e-05,1.32296]
[1779288141885,44.68,77275.52,0.0,-0.99287,1e-05,1.32215]
[1779288144275,44.68,77276.46,0.0,-0.99286,1e-05,1.32319]
[1779288144520,44.68,77276.46,0.0,-0.99286,1e-05,1.32319]
[1779288144621,44.68,77280.93,0.0,-0.99283,1e-05,1.32814]
[1779288144980,44.68,77280.93,0.0,-0.99283,1e-05,1.32814]
[1779288145275,44.68,77280.93,0.0,-0.99283,1e-05,1.32814]
[1779288145619,44.68,77283.81,0.0,-0.99281,1e-05,1.33133]
[1779288145913,44.68,77296.76,0.0,-0.99272,1e-05,1.34577]
[1779288146922,44.68,77302.5,0.0,-0.99268,1e-05,1.35221]
[1779288148465,44.68,77302.5,0.0,-0.99268,1e-05,1.35221]
[1779288148527,44.68,77302.5,0.0,-0.99268,1e-05,1.35221]
[1779288148564,44.68,77302.09,0.0,-0.99269,1e-05,1.35175]
[1779288150318,44.68,77300.65,0.0,-0.9927,1e-05,1.35013]
[1779288150522,44.68,77300.65,0.0,-0.9927,1e-05,1.35013]
[1779288153971,44.68,77306.32,0.0,-0.99266,1e-05,1.35529]
[1779288155533,44.68,77306.32,0.0,-0.99266,1e-05,1.35529]
[1779288155543,44.68,77315.85,0.0,-0.9926,1e-05,1.36607]
[1779288155985,44.68,77317.28,0.0,-0.99259,1e-05,1.36769]
[1779288158096,44.68,77316.12,0.0,-0.9926,1e-05,1.36637]
[1779288158270,44.68,77316.12,0.0,-0.9926,1e-05,1.36637]
[1779288158314,44.68,77316.54,0.0,-0.99259,1e-05,1.36685]
[1779288160016,44.68,77313.79,0.0,-0.99261,1e-05,1.36373]
[1779288161666,44.68,77313.79,0.0,-0.99261,1e-05,1.36373]
[1779288161771,44.68,77313.79,0.0,-0.99261,1e-05,1.36373]
[1779288161786,44.68,77311.06,0.0,-0.99263,1e-05,1.36064]
[1779288163036,44.68,77307.55,0.0,-0.99266,1e-05,1.35668]
[1779288165004,44.68,77305.88,0.0,-0.99267,1e-05,1.3548]
[1779288165023,44.68,77305.88,0.0,-0.99267,1e-05,1.3548]
[1779288165232,44.68,77305.88,0.0,-0.99267,1e-05,1.3548]
[1779288165271,44.68,77305.88,0.0,-0.99267,1e-05,1.3548]
[1779288165333,44.68,77302.85,0.0,-0.99269,1e-05,1.35139]
[1779288166057,44.68,77298.9,0.0,-0.99272,1e-05,1.34695]
[1779288168005,44.68,77298.16,0.0,-0.99272,1e-05,1.34613]
[1779288168020,44.68,77298.16,0.0,-0.99272,1e-05,1.34613]
[1779288169068,44.68,77299.58,0.0,-0.99271,1e-05,1.34772]
[1779288169270,44.68,77299.58,0.0,-0.99271,1e-05,1.34772]
[1779288169275,44.68,77298.17,0.0,-0.99272,1e-05,1.34614]
[1779288170084,44.68,77300.86,0.0,-0.9927,1e-05,1.34915]
[1779288171166,44.68,77300.86,0.0,-0.9927,1e-05,1.34915]
[1779288171271,44.68,77300.86,0.0,-0.9927,1e-05,1.34915]
[1779288172098,44.68,77305.22,0.0,-0.99267,1e-05,1.35406]
[1779288173106,44.68,77302.94,0.0,-0.99269,1e-05,1.35149]
[1779288176309,44.68,77303.72,0.0,-0.99268,1e-05,1.35237]
[1779288176522,44.68,77303.72,0.0,-0.99268,1e-05,1.35237]
[1779288176789,44.68,77303.72,0.0,-0.99268,1e-05,1.35237]
[1779288176611,44.68,77304.9,0.0,-0.99267,1e-05,1.35369]
[1779288177020,44.68,77304.9,0.0,-0.99267,1e-05,1.35369]
[1779288178770,44.68,77303.05,0.0,-0.99269,1e-05,1.35161]
[1779288178784,44.68,77295.42,0.0,-0.99274,1e-05,1.34306]
[1779288179020,44.68,77295.42,0.0,-0.99274,1e-05,1.34306]
[1779288179148,44.68,77291.99,0.0,-0.99276,1e-05,1.33923]
[1779288181668,44.68,77293.75,0.0,-0.99275,1e-05,1.34119]
[1779288181770,44.68,77293.75,0.0,-0.99275,1e-05,1.34119]
[1779288181747,44.68,77300.12,0.0,-0.99271,1e-05,1.34832]
[1779288182278,44.68,77300.12,0.0,-0.99271,1e-05,1.34832]
[1779288182525,44.68,77300.12,0.0,-0.99271,1e-05,1.34832]
[1779288182567,44.68,77303.57,0.0,-0.99268,1e-05,1.3522]
[1779288183177,44.68,77306.49,0.0,-0.99266,1e-05,1.35549]
[1779288185758,44.68,77306.99,0.0,-0.99266,1e-05,1.35605]
[1779288185770,44.68,77306.99,0.0,-0.99266,1e-05,1.35605]
[1779288185190,44.68,77304.57,0.0,-0.99268,1e-05,1.35332]
[1779288186660,44.68,77304.57,0.0,-0.99268,1e-05,1.35332]
[1779288186770,44.68,77304.57,0.0,-0.99268,1e-05,1.35332]
[1779288186762,44.68,77303.79,0.0,-0.99268,1e-05,1.35245]
[1779288187205,44.68,77306.05,0.0,-0.99267,1e-05,1.35499]
[1779288190698,44.68,77305.9,0.0,-0.99267,1e-05,1.35482]
[1779288190771,44.68,77305.9,0.0,-0.99267,1e-05,1.35482]
[1779288193235,44.68,77306.81,0.0,-0.99266,1e-05,1.35585]
[1779288193271,44.68,77306.81,0.0,-0.99266,1e-05,1.35585]
[1779288193560,44.68,77306.81,0.0,-0.99266,1e-05,1.35585]
[1779288193770,44.68,77306.81,0.0,-0.99266,1e-05,1.35585]
[1779288193618,44.68,77302.81,0.0,-0.99269,1e-05,1.35134]
[1779288194261,44.68,77299.46,0.0,-0.99271,1e-05,1.34758]
[1779288196154,44.68,77298.99,0.0,-0.99271,1e-05,1.34706]
[1779288196483,44.68,77302.24,0.0,-0.99269,1e-05,1.3507]
[1779288196852,44.68,77302.24,0.0,-0.99269,1e-05,1.3507]
[1779288197023,44.68,77302.24,0.0,-0.99269,1e-05,1.3507]
[1779288202317,44.68,77303.89,0.0,-0.99268,1e-05,1.35256]
[1779288204967,44.68,77303.91,0.0,-0.99268,1e-05,1.35258]
[1779288205023,44.68,77303.91,0.0,-0.99268,1e-05,1.35258]
[1779288205425,44.68,77303.91,0.0,-0.99268,1e-05,1.35258]
[1779288205521,44.68,77303.91,0.0,-0.99268,1e-05,1.35258]
[1779288205524,44.68,77300.07,0.0,-0.99271,1e-05,1.34827]
[1779288208359,44.68,77302.27,0.0,-0.99269,1e-05,1.35074]
[1779288209241,44.68,77302.27,0.0,-0.99269,1e-05,1.35074]
[1779288209270,44.68,77302.27,0.0,-0.99269,1e-05,1.35074]
[1779288209634,44.68,77302.27,0.0,-0.99269,1e-05,1.35074]
[1779288209771,44.68,77302.27,0.0,-0.99269,1e-05,1.35074]
[1779288209735,44.68,77303.97,0.0,-0.99268,1e-05,1.35265]
[1779288211476,44.68,77304.78,0.0,-0.99268,1e-05,1.35356]
[1779288211577,44.68,77306.5,0.0,-0.99267,1e-05,1.35428]
[1779288213394,44.68,77308.61,0.0,-0.99266,1e-05,1.35666]
[1779288215736,44.68,77308.9,0.0,-0.99265,1e-05,1.35698]
[1779288215771,44.68,77308.9,0.0,-0.99265,1e-05,1.35698]
[1779288215835,44.68,77308.99,0.0,-0.99265,1e-05,1.35708]
[1779288216193,44.68,77308.99,0.0,-0.99265,1e-05,1.35708]
[1779288216272,44.68,77308.99,0.0,-0.99265,1e-05,1.35708]
[1779288217422,44.68,77311.55,0.0,-0.99264,1e-05,1.35997]
[1779288218429,44.68,77318.13,0.0,-0.99259,1e-05,1.36743]
[1779288219214,44.68,77318.13,0.0,-0.99259,1e-05,1.36743]
[1779288219273,44.68,77318.13,0.0,-0.99259,1e-05,1.36743]
[1779288219372,44.68,77318.13,0.0,-0.99259,1e-05,1.36743]
[1779288219522,44.68,77318.13,0.0,-0.99259,1e-05,1.36743]
[1779288219586,44.68,77318.62,0.0,-0.99259,1e-05,1.36798]
[1779288220443,44.68,77316.9,0.0,-0.9926,1e-05,1.36603]
[1779288221450,44.68,77308.09,0.0,-0.99266,1e-05,1.35607]
[1779288222067,44.68,77308.09,0.0,-0.99266,1e-05,1.35607]
[1779288222110,44.68,77308.09,0.0,-0.99266,1e-05,1.35607]
[1779288222270,44.68,77308.09,0.0,-0.99266,1e-05,1.35607]
[1779288222457,44.68,77310.34,0.0,-0.99264,1e-05,1.35861]
[1779288223464,44.68,77315.46,0.0,-0.99261,1e-05,1.3644]
[1779288225630,44.68,77315.04,0.0,-0.99261,1e-05,1.36392]
[1779288225770,44.68,77315.04,0.0,-0.99261,1e-05,1.36392]
[1779288226183,44.68,77315.62,0.0,-0.99261,1e-05,1.36458]
[1779288226272,44.68,77315.62,0.0,-0.99261,1e-05,1.36458]
[1779288226485,44.68,77315.96,0.0,-0.99261,1e-05,1.36497]
[1779288227492,44.68,77319.99,0.0,-0.99258,1e-05,1.36954]
[1779288228499,44.68,77325.4,0.0,-0.99254,1e-05,1.3757]
[1779288229506,44.68,77318.21,0.0,-0.99259,1e-05,1.36752]
[1779288230513,44.68,77309.04,0.0,-0.99265,1e-05,1.35714]
[1779288231327,44.68,77309.04,0.0,-0.99265,1e-05,1.35714]
[1779288231521,44.68,77309.04,0.0,-0.99265,1e-05,1.35714]
[1779288231560,44.68,77307.85,0.0,-0.99266,1e-05,1.3558]
[1779288234534,44.68,77308.75,0.0,-0.99265,1e-05,1.35681]
[1779288237563,44.68,77306.15,0.0,-0.99267,1e-05,1.35388]
[1779288238903,44.68,77305.54,0.0,-0.99268,1e-05,1.3532]
[1779288239023,44.68,77305.54,0.0,-0.99268,1e-05,1.3532]
[1779288239271,44.68,77305.54,0.0,-0.99268,1e-05,1.3532]
[1779288239578,44.68,77307.65,0.0,-0.99266,1e-05,1.35557]
[1779288242574,44.68,77308.1,0.0,-0.99266,1e-05,1.35608]
[1779288242771,44.68,77308.1,0.0,-0.99266,1e-05,1.35608]
[1779288247590,44.68,77309.25,0.0,-0.99265,1e-05,1.35738]
[1779288247771,44.68,77309.25,0.0,-0.99265,1e-05,1.35738]
[1779288251410,44.68,77309.35,0.0,-0.99265,1e-05,1.35749]
[1779288251521,44.68,77309.35,0.0,-0.99265,1e-05,1.35749]
[1779288251674,44.68,77309.38,0.0,-0.99265,1e-05,1.35752]
[1779288254904,44.68,77308.95,0.0,-0.99265,1e-05,1.35704]
[1779288255025,44.68,77308.95,0.0,-0.99265,1e-05,1.35704]
[1779288258291,44.68,77306.87,0.0,-0.99267,1e-05,1.35469]
[1779288259549,44.68,77306.87,0.0,-0.99267,1e-05,1.35469]
[1779288259771,44.68,77306.87,0.0,-0.99267,1e-05,1.35469]
[1779288260293,44.68,77303.86,0.0,-0.99269,1e-05,1.35131]
[1779288260521,44.68,77303.86,0.0,-0.99269,1e-05,1.35131]
[1779288260737,44.68,77302.89,0.0,-0.99269,1e-05,1.35022]
[1779288262837,44.68,77302.36,0.0,-0.9927,1e-05,1.34962]
[1779288263039,44.68,77303.34,0.0,-0.99269,1e-05,1.35072]
[1779288264765,44.68,77309.75,0.0,-0.99265,1e-05,1.35794]
[1779288267181,44.68,77309.72,0.0,-0.99265,1e-05,1.35791]
[1779288267270,44.68,77309.72,0.0,-0.99265,1e-05,1.35791]
[1779288267785,44.68,77309.29,0.0,-0.99265,1e-05,1.35742]
[1779288270784,44.68,77309.95,0.0,-0.99265,1e-05,1.35817]
[1779288270872,44.68,77318.04,0.0,-0.99259,1e-05,1.36732]
[1779288271020,44.68,77318.04,0.0,-0.99259,1e-05,1.36732]
[1779288271814,44.68,77318.01,0.0,-0.9926,1e-05,1.36606]
[1779288275843,44.68,77324.61,0.0,-0.99255,1e-05,1.37357]
[1779288276600,44.68,77324.61,0.0,-0.99255,1e-05,1.37357]
[1779288276771,44.68,77324.61,0.0,-0.99255,1e-05,1.37357]
[1779288279870,44.68,77321.18,0.0,-0.99258,1e-05,1.36966]
[1779288280712,44.68,77321.18,0.0,-0.99258,1e-05,1.36966]
[1779288280771,44.68,77321.18,0.0,-0.99258,1e-05,1.36966]
[1779288281200,44.68,77323.75,0.0,-0.99256,1e-05,1.37259]
[1779288281270,44.68,77323.75,0.0,-0.99256,1e-05,1.37259]
[1779288281885,44.68,77324.2,0.0,-0.99256,1e-05,1.3731]
[1779288286920,44.68,77327.04,0.0,-0.99254,1e-05,1.37634]
[1779288288315,44.68,77327.04,0.0,-0.99254,1e-05,1.37634]
[1779288288526,44.68,77327.04,0.0,-0.99254,1e-05,1.37634]
[1779288291620,44.68,77326.57,0.0,-0.99254,1e-05,1.3758]
[1779288291770,44.68,77326.57,0.0,-0.99254,1e-05,1.3758]
[1779288291838,44.68,77325.86,0.0,-0.99254,1e-05,1.37499]
[1779288296992,44.68,77326.97,0.0,-0.99254,1e-05,1.37626]
[1779288299258,44.68,77326.35,0.0,-0.99254,1e-05,1.37555]
[1779288299272,44.68,77326.35,0.0,-0.99254,1e-05,1.37555]
[1779288300040,44.68,77327.7,0.0,-0.99253,1e-05,1.37709]
[1779288300289,44.68,77327.7,0.0,-0.99253,1e-05,1.37709]
[1779288300377,44.68,77326.98,0.0,-0.99254,1e-05,1.37627]
[1779288301024,44.68,77343.17,0.0,-0.99242,1e-05,1.39485]
[1779288302031,44.68,77352.56,0.0,-0.99236,1e-05,1.40572]
[1779288303038,44.68,77353.46,0.0,-0.99235,1e-05,1.40676]
[1779288304208,44.68,77353.46,0.0,-0.99235,1e-05,1.40676]
[1779288304270,44.68,77353.46,0.0,-0.99235,1e-05,1.40676]
[1779288304372,44.68,77355.3,0.0,-0.99234,1e-05,1.4089]
[1779288307076,44.68,77338.8,0.0,-0.99245,1e-05,1.38981]
[1779288308083,44.68,77331.0,0.0,-0.99251,1e-05,1.38086]
[1779288309090,44.68,77326.26,0.0,-0.99254,1e-05,1.37545]
[1779288310097,44.68,77331.36,0.0,-0.99251,1e-05,1.38127]
[1779288311282,44.68,77331.36,0.0,-0.99251,1e-05,1.38127]
[1779288311305,44.68,77342.15,0.0,-0.99243,1e-05,1.39367]
[1779288312783,44.68,77342.15,0.0,-0.99243,1e-05,1.39367]
[1779288312871,44.68,77344.41,0.0,-0.99241,1e-05,1.39628]
[1779288313021,44.68,77344.41,0.0,-0.99241,1e-05,1.39628]
[1779288313804,44.68,77344.41,0.0,-0.99241,1e-05,1.39628]
[1779288313845,44.68,77345.38,0.0,-0.99241,1e-05,1.3974]
[1779288314022,44.68,77345.38,0.0,-0.99241,1e-05,1.3974]
[1779288316896,44.68,77343.13,0.0,-0.99242,1e-05,1.3948]
[1779288317022,44.68,77345.03,0.0,-0.99241,1e-05,1.39699]
[1779288320219,44.68,77347.7,0.0,-0.99239,1e-05,1.40008]
[1779288321715,44.68,77350.37,0.0,-0.99237,1e-05,1.40318]
[1779288321772,44.68,77350.37,0.0,-0.99237,1e-05,1.40318]
[1779288322460,44.68,77355.78,0.0,-0.99233,1e-05,1.40946]
[1779288323188,44.68,77359.81,0.0,-0.99231,1e-05,1.41416]
[1779288324422,44.68,77359.81,0.0,-0.99231,1e-05,1.41416]
[1779288324521,44.68,77359.81,0.0,-0.99231,1e-05,1.41416]
[1779288324794,44.68,77359.81,0.0,-0.99231,1e-05,1.41416]
[1779288324805,44.68,77359.87,0.0,-0.99231,1e-05,1.41423]
[1779288325020,44.68,77359.87,0.0,-0.99231,1e-05,1.41423]
[1779288328829,44.68,77359.62,0.0,-0.99231,1e-05,1.41393]
[1779288329020,44.68,77359.58,0.0,-0.99231,1e-05,1.41389]
[1779288331975,44.68,77359.67,0.0,-0.99231,1e-05,1.41399]
[1779288331255,44.68,77377.07,0.0,-0.99219,1e-05,1.43315]
[1779288332313,44.68,77394.46,0.0,-0.99206,1e-05,1.45378]
[1779288333268,44.68,77398.52,0.0,-0.99203,1e-05,1.45864]
[1779288335042,44.68,77394.27,0.0,-0.99206,1e-05,1.45356]
[1779288335289,44.68,77387.69,0.0,-0.99211,1e-05,1.44572]
[1779288337022,44.68,77387.69,0.0,-0.99211,1e-05,1.44572]
[1779288336296,44.68,77377.88,0.0,-0.99218,1e-05,1.4341]
[1779288337276,44.68,77377.88,0.0,-0.99218,1e-05,1.4341]
[1779288337303,44.68,77373.53,0.0,-0.99221,1e-05,1.42897]
[1779288341752,44.68,77369.99,0.0,-0.99224,1e-05,1.42481]
[1779288343767,44.68,77369.51,0.0,-0.99224,1e-05,1.42425]
[1779288344022,44.68,77369.51,0.0,-0.99224,1e-05,1.42425]
[1779288343777,44.68,77371.21,0.0,-0.99223,1e-05,1.42624]
[1779288345025,44.68,77371.21,0.0,-0.99223,1e-05,1.42624]
[1779288346366,44.68,77382.07,0.0,-0.99215,1e-05,1.43905]
[1779288347878,44.68,77382.07,0.0,-0.99215,1e-05,1.43905]
[1779288348020,44.68,77382.07,0.0,-0.99215,1e-05,1.43905]
[1779288347980,44.68,77381.91,0.0,-0.99215,1e-05,1.43887]
[1779288350964,44.68,77384.79,0.0,-0.99213,1e-05,1.44228]
[1779288351025,44.68,77384.79,0.0,-0.99213,1e-05,1.44228]
[1779288351913,44.68,77384.95,0.0,-0.99213,1e-05,1.44247]
[1779288352024,44.68,77384.95,0.0,-0.99213,1e-05,1.44247]
[1779288351974,44.68,77383.48,0.0,-0.99214,1e-05,1.44072]
[1779288353769,44.68,77381.33,0.0,-0.99216,1e-05,1.43818]
[1779288354046,44.68,77376.89,0.0,-0.99219,1e-05,1.43293]
[1779288357358,44.68,77378.65,0.0,-0.99218,1e-05,1.43501]
[1779288357523,44.68,77378.65,0.0,-0.99218,1e-05,1.43501]
[1779288357624,44.68,77378.17,0.0,-0.99218,1e-05,1.43444]
[1779288358456,44.68,77352.56,0.0,-0.99236,1e-05,1.40446]
[1779288359123,44.68,77352.56,0.0,-0.99236,1e-05,1.40446]
[1779288359458,44.68,77332.8,0.0,-0.9925,1e-05,1.38169]
[1779288360551,44.68,77327.51,0.0,-0.99254,1e-05,1.37564]
[1779288361494,44.68,77330.26,0.0,-0.99252,1e-05,1.37878]
[1779288362227,44.68,77330.26,0.0,-0.99252,1e-05,1.37878]
[1779288362502,44.68,77341.97,0.0,-0.99244,1e-05,1.39222]
[1779288363509,44.68,77344.52,0.0,-0.99242,1e-05,1.39516]
[1779288365523,44.68,77347.69,0.0,-0.9924,1e-05,1.39882]
[1779288366529,44.68,77351.28,0.0,-0.99237,1e-05,1.40298]
[1779288369551,44.68,77338.66,0.0,-0.99246,1e-05,1.38841]
[1779288371011,44.68,77338.66,0.0,-0.99246,1e-05,1.38841]
[1779288371023,44.68,77338.66,0.0,-0.99246,1e-05,1.38841]
[1779288371085,44.68,77341.9,0.0,-0.99244,1e-05,1.39214]
[1779288371565,44.68,77338.38,0.0,-0.99246,1e-05,1.38809]
[1779288373579,44.68,77332.68,0.0,-0.9925,1e-05,1.38155]
[1779288374588,44.68,77328.9,0.0,-0.99253,1e-05,1.37723]
[1779288375595,44.68,77335.74,0.0,-0.99248,1e-05,1.38506]
[1779288376338,44.68,77335.74,0.0,-0.99248,1e-05,1.38506]
[1779288376520,44.68,77335.74,0.0,-0.99248,1e-05,1.38506]
[1779288376602,44.68,77335.98,0.0,-0.99248,1e-05,1.38533]
[1779288377610,44.68,77340.45,0.0,-0.99245,1e-05,1.39047]
[1779288379287,44.68,77340.37,0.0,-0.99245,1e-05,1.39038]
[1779288379523,44.68,77340.37,0.0,-0.99245,1e-05,1.39038]
[1779288379623,44.68,77333.3,0.0,-0.9925,1e-05,1.38226]
[1779288380629,44.68,77334.2,0.0,-0.99249,1e-05,1.38329]
[1779288381780,44.68,77334.2,0.0,-0.99249,1e-05,1.38329]
[1779288382021,44.68,77334.2,0.0,-0.99249,1e-05,1.38329]
[1779288382036,44.68,77333.47,0.0,-0.9925,1e-05,1.38245]
[1779288382394,44.68,77333.47,0.0,-0.9925,1e-05,1.38245]
[1779288382520,44.68,77333.47,0.0,-0.9925,1e-05,1.38245]
[1779288382644,44.68,77336.85,0.0,-0.99247,1e-05,1.38633]
[1779288384366,44.68,77335.54,0.0,-0.99248,1e-05,1.38483]
[1779288384522,44.68,77335.54,0.0,-0.99248,1e-05,1.38483]
[1779288384658,44.68,77335.99,0.0,-0.99248,1e-05,1.38534]
[1779288387679,44.68,77329.6,0.0,-0.99252,1e-05,1.37803]
[1779288388687,44.68,77326.58,0.0,-0.99255,1e-05,1.37458]
[1779288391708,44.68,77330.48,0.0,-0.99252,1e-05,1.3778]
[1779288393725,44.68,77335.85,0.0,-0.99249,1e-05,1.38394]
[1779288394671,44.68,77335.85,0.0,-0.99249,1e-05,1.38394]
[1779288394770,44.68,77335.85,0.0,-0.99249,1e-05,1.38394]
[1779288394817,44.68,77335.53,0.0,-0.99249,1e-05,1.38358]
[1779288397753,44.68,77339.03,0.0,-0.99247,1e-05,1.38759]
[1779288398760,44.68,77345.06,0.0,-0.99242,1e-05,1.39454]
[1779288401681,44.68,77345.12,0.0,-0.99242,1e-05,1.39461]
[1779288401771,44.68,77345.12,0.0,-0.99242,1e-05,1.39461]
[1779288401782,44.68,77345.66,0.0,-0.99242,1e-05,1.39523]
[1779288406272,44.68,77345.39,0.0,-0.99242,1e-05,1.39492]
[1779288407861,44.68,77344.42,0.0,-0.99243,1e-05,1.3938]
[1779288408028,44.68,77344.42,0.0,-0.99243,1e-05,1.3938]
[1779288408130,44.68,77344.51,0.0,-0.99243,1e-05,1.3939]
[1779288409838,44.68,77341.42,0.0,-0.99245,1e-05,1.39034]
[1779288411852,44.68,77329.83,0.0,-0.99253,1e-05,1.37705]
[1779288412859,44.68,77327.27,0.0,-0.99255,1e-05,1.37413]
[1779288416027,44.68,77328.63,0.0,-0.99254,1e-05,1.37568]
[1779288416274,44.68,77328.73,0.0,-0.99254,1e-05,1.3758]
[1779288420915,44.68,77322.53,0.0,-0.99258,1e-05,1.36874]
[1779288423942,44.68,77335.49,0.0,-0.99249,1e-05,1.38353]
[1779288424949,44.68,77336.31,0.0,-0.99248,1e-05,1.38447]
[1779288427024,44.68,77335.59,0.0,-0.99249,1e-05,1.38364]
[1779288427125,44.68,77334.37,0.0,-0.9925,1e-05,1.38225]
[1779288427272,44.68,77334.37,0.0,-0.9925,1e-05,1.38225]
[1779288427477,44.68,77334.37,0.0,-0.9925,1e-05,1.38225]
[1779288427521,44.68,77334.37,0.0,-0.9925,1e-05,1.38225]
[1779288428186,44.68,77335.01,0.0,-0.99249,1e-05,1.38298]
[1779288434012,44.68,77330.61,0.0,-0.99252,1e-05,1.37794]
[1779288434489,44.68,77330.61,0.0,-0.99252,1e-05,1.37794]
[1779288434522,44.68,77330.61,0.0,-0.99252,1e-05,1.37794]
[1779288434818,44.68,77330.61,0.0,-0.99252,1e-05,1.37794]
[1779288435022,44.68,77330.61,0.0,-0.99252,1e-05,1.37794]
[1779288435116,44.68,77330.47,0.0,-0.99252,1e-05,1.37778]
[1779288441061,44.68,77333.08,0.0,-0.99251,1e-05,1.38077]
[1779288442431,44.68,77333.59,0.0,-0.9925,1e-05,1.38135]
[1779288442522,44.68,77333.59,0.0,-0.9925,1e-05,1.38135]
[1779288442855,44.68,77333.59,0.0,-0.9925,1e-05,1.38135]
[1779288443024,44.68,77333.59,0.0,-0.9925,1e-05,1.38135]
[1779288443074,44.68,77333.01,0.0,-0.99251,1e-05,1.38069]
[1779288448110,44.68,77332.11,0.0,-0.99251,1e-05,1.37966]
[1779288450335,44.68,77332.94,0.0,-0.99251,1e-05,1.38061]
[1779288450528,44.68,77332.94,0.0,-0.99251,1e-05,1.38061]
[1779288450621,44.68,77332.94,0.0,-0.99251,1e-05,1.38061]
[1779288450771,44.68,77332.94,0.0,-0.99251,1e-05,1.38061]
[1779288451131,44.68,77332.66,0.0,-0.99252,1e-05,1.37905]
[1779288455809,44.68,77334.15,0.0,-0.99251,1e-05,1.38076]
[1779288456022,44.68,77334.15,0.0,-0.99251,1e-05,1.38076]
[1779288456050,44.68,77334.15,0.0,-0.99251,1e-05,1.38076]
[1779288456166,44.68,77334.76,0.0,-0.9925,1e-05,1.38146]
[1779288456277,44.68,77334.76,0.0,-0.9925,1e-05,1.38146]
[1779288461201,44.68,77331.15,0.0,-0.99253,1e-05,1.37733]
[1779288462207,44.68,77325.31,0.0,-0.99257,1e-05,1.37067]
[1779288464225,44.68,77315.25,0.0,-0.99264,1e-05,1.35926]
[1779288465232,44.68,77322.71,0.0,-0.99258,1e-05,1.36771]
[1779288466239,44.68,77315.29,0.0,-0.99264,1e-05,1.35931]
[1779288467247,44.68,77309.46,0.0,-0.99268,1e-05,1.35273]
[1779288468253,44.68,77310.45,0.0,-0.99267,1e-05,1.35385]
[1779288470286,44.68,77311.54,0.0,-0.99266,1e-05,1.35508]
[1779288470524,44.68,77311.54,0.0,-0.99266,1e-05,1.35508]
[1779288470625,44.68,77311.05,0.0,-0.99266,1e-05,1.35452]
[1779288471784,44.68,77311.05,0.0,-0.99266,1e-05,1.35452]
[1779288472022,44.68,77311.05,0.0,-0.99266,1e-05,1.35452]
[1779288477317,44.68,77313.64,0.0,-0.99265,1e-05,1.35744]
[1779288478324,44.68,77318.07,0.0,-0.99262,1e-05,1.36245]
[1779288479336,44.68,77318.07,0.0,-0.99262,1e-05,1.36245]
[1779288479442,44.68,77318.07,0.0,-0.99262,1e-05,1.36245]
[1779288479526,44.68,77318.07,0.0,-0.99262,1e-05,1.36245]
[1779288479600,44.68,77317.36,0.0,-0.99262,1e-05,1.36165]
[1779288482352,44.68,77324.19,0.0,-0.99257,1e-05,1.3694]
[1779288484366,44.68,77327.87,0.0,-0.99255,1e-05,1.37358]
[1779288485373,44.68,77332.69,0.0,-0.99252,1e-05,1.37909]
[1779288486380,44.68,77338.07,0.0,-0.99248,1e-05,1.38525]
[1779288488470,44.68,77338.72,0.0,-0.99247,1e-05,1.386]
[1779288488522,44.68,77338.72,0.0,-0.99247,1e-05,1.386]
[1779288489180,44.68,77338.72,0.0,-0.99247,1e-05,1.386]
[1779288488623,44.68,77337.79,0.0,-0.99248,1e-05,1.38493]
[1779288489274,44.68,77337.79,0.0,-0.99248,1e-05,1.38493]
[1779288494436,44.68,77336.8,0.0,-0.99249,1e-05,1.38379]
[1779288496450,44.68,77340.36,0.0,-0.99246,1e-05,1.38788]
[1779288498464,44.68,77343.6,0.0,-0.99244,1e-05,1.39161]
[1779288500442,44.68,77343.67,0.0,-0.99244,1e-05,1.39169]
[1779288500525,44.68,77343.67,0.0,-0.99244,1e-05,1.39169]
[1779288500581,44.68,77343.67,0.0,-0.99244,1e-05,1.39169]
[1779288500772,44.68,77343.67,0.0,-0.99244,1e-05,1.39169]
[1779288500874,44.68,77344.74,0.0,-0.99243,1e-05,1.39292]
[1779288506520,44.68,77345.42,0.0,-0.99243,1e-05,1.39371]
[1779288509415,44.68,77345.49,0.0,-0.99243,1e-05,1.39379]
[1779288509494,44.68,77345.49,0.0,-0.99243,1e-05,1.39379]
[1779288509523,44.68,77345.49,0.0,-0.99243,1e-05,1.39379]
[1779288509541,44.68,77344.78,0.0,-0.99243,1e-05,1.39297]
[1779288510548,44.68,77349.49,0.0,-0.9924,1e-05,1.39841]
[1779288512792,44.68,77349.76,0.0,-0.9924,1e-05,1.39747]
[1779288512799,44.68,77353.0,0.0,-0.99238,1e-05,1.40122]
[1779288513521,44.68,77353.0,0.0,-0.99238,1e-05,1.40122]
[1779288513521,44.68,77353.0,0.0,-0.99238,1e-05,1.40122]
[1779288513771,44.68,77353.0,0.0,-0.99238,1e-05,1.40122]
[1779288513872,44.68,77352.53,0.0,-0.99238,1e-05,1.40068]
[1779288519614,44.68,77347.07,0.0,-0.99242,1e-05,1.39436]
[1779288521916,44.68,77345.84,0.0,-0.99243,1e-05,1.39294]
[1779288522024,44.68,77345.84,0.0,-0.99243,1e-05,1.39294]
[1779288522102,44.68,77345.84,0.0,-0.99243,1e-05,1.39294]
[1779288522203,44.68,77343.13,0.0,-0.99245,1e-05,1.38982]
[1779288522272,44.68,77343.13,0.0,-0.99245,1e-05,1.38982]
[1779288523642,44.68,77345.96,0.0,-0.99243,1e-05,1.39308]
[1779288525909,44.68,77349.09,0.0,-0.99241,1e-05,1.3967]
[1779288526629,44.68,77349.09,0.0,-0.99241,1e-05,1.3967]
[1779288526771,44.68,77349.09,0.0,-0.99241,1e-05,1.3967]
[1779288526853,44.68,77349.09,0.0,-0.99241,1e-05,1.3967]
[1779288527021,44.68,77349.09,0.0,-0.99241,1e-05,1.3967]
[1779288527113,44.68,77353.98,0.0,-0.99237,1e-05,1.40236]
[1779288528677,44.68,77359.17,0.0,-0.99234,1e-05,1.40838]
[1779288530253,44.68,77359.17,0.0,-0.99234,1e-05,1.40838]
[1779288530273,44.68,77358.97,0.0,-0.99234,1e-05,1.40815]
[1779288530691,44.68,77355.86,0.0,-0.99236,1e-05,1.40454]
[1779288535731,44.68,77357.3,0.0,-0.99235,1e-05,1.40621]
[1779288536938,44.68,77357.3,0.0,-0.99235,1e-05,1.40621]
[1779288537022,44.68,77357.3,0.0,-0.99235,1e-05,1.40621]
[1779288537123,44.68,77357.59,0.0,-0.99235,1e-05,1.40655]
[1779288537451,44.68,77357.59,0.0,-0.99235,1e-05,1.40655]
[1779288537521,44.68,77357.59,0.0,-0.99235,1e-05,1.40655]
[1779288537745,44.68,77361.42,0.0,-0.99232,1e-05,1.411]
[1779288538752,44.68,77365.53,0.0,-0.99229,1e-05,1.4158]
[1779288542190,44.68,77363.94,0.0,-0.9923,1e-05,1.41394]
[1779288542272,44.68,77363.94,0.0,-0.9923,1e-05,1.41394]
[1779288544822,44.68,77364.26,0.0,-0.9923,1e-05,1.41432]
[1779288545029,44.68,77364.26,0.0,-0.9923,1e-05,1.41432]
[1779288545080,44.68,77364.08,0.0,-0.9923,1e-05,1.41411]
[1779288547815,44.68,77372.74,0.0,-0.99224,1e-05,1.42425]
[1779288548822,44.68,77372.91,0.0,-0.99224,1e-05,1.42444]
[1779288549879,44.68,77372.91,0.0,-0.99224,1e-05,1.42444]
[1779288550022,44.68,77372.91,0.0,-0.99224,1e-05,1.42444]
[1779288552850,44.68,77369.38,0.0,-0.99226,1e-05,1.4203]
[1779288553967,44.68,77369.38,0.0,-0.99226,1e-05,1.4203]
[1779288554020,44.68,77369.38,0.0,-0.99226,1e-05,1.4203]
[1779288554071,44.68,77369.86,0.0,-0.99226,1e-05,1.42087]
[1779288556878,44.68,77361.02,0.0,-0.99232,1e-05,1.41054]
[1779288558227,44.68,77361.02,0.0,-0.99232,1e-05,1.41054]
[1779288558272,44.68,77361.02,0.0,-0.99232,1e-05,1.41054]
[1779288557885,44.68,77361.01,0.0,-0.99232,1e-05,1.41053]
[1779288560906,44.68,77355.7,0.0,-0.99236,1e-05,1.40435]
[1779288561913,44.68,77350.85,0.0,-0.9924,1e-05,1.39873]
[1779288563835,44.68,77349.8,0.0,-0.9924,1e-05,1.39752]
[1779288563968,44.68,77349.8,0.0,-0.9924,1e-05,1.39752]
[1779288564023,44.68,77349.8,0.0,-0.9924,1e-05,1.39752]
[1779288564106,44.68,77348.36,0.0,-0.99241,1e-05,1.39585]
[1779288567955,44.68,77342.64,0.0,-0.99245,1e-05,1.38926]
[1779288569970,44.68,77338.0,0.0,-0.99249,1e-05,1.38393]
[1779288573315,44.68,77339.03,0.0,-0.99248,1e-05,1.38387]
[1779288573455,44.68,77339.35,0.0,-0.99248,1e-05,1.38424]
[1779288573524,44.68,77339.35,0.0,-0.99248,1e-05,1.38424]
[1779288573997,44.68,77339.17,0.0,-0.99248,1e-05,1.38403]
[1779288579033,44.68,77355.65,0.0,-0.99237,1e-05,1.40304]
[1779288580041,44.68,77359.75,0.0,-0.99234,1e-05,1.4078]
[1779288581904,44.68,77358.64,0.0,-0.99235,1e-05,1.40651]
[1779288581957,44.68,77358.64,0.0,-0.99235,1e-05,1.40651]
[1779288582309,44.68,77359.04,0.0,-0.99234,1e-05,1.40698]
[1779288582391,44.68,77359.04,0.0,-0.99234,1e-05,1.40698]
[1779288585078,44.68,77350.57,0.0,-0.9924,1e-05,1.39716]
[1779288586213,44.68,77350.57,0.0,-0.9924,1e-05,1.39716]
[1779288586273,44.68,77350.57,0.0,-0.9924,1e-05,1.39716]
[1779288586292,44.68,77350.57,0.0,-0.9924,1e-05,1.39716]
[1779288586314,44.68,77350.74,0.0,-0.9924,1e-05,1.39736]
[1779288586529,44.68,77350.74,0.0,-0.9924,1e-05,1.39736]
[1779288592127,44.68,77347.99,0.0,-0.99242,1e-05,1.39418]
[1779288594140,44.68,77340.47,0.0,-0.99247,1e-05,1.38552]
[1779288595329,44.68,77340.47,0.0,-0.99247,1e-05,1.38552]
[1779288595148,44.68,77339.96,0.0,-0.99248,1e-05,1.38494]
[1779288595496,44.68,77339.96,0.0,-0.99248,1e-05,1.38494]
[1779288595521,44.68,77339.96,0.0,-0.99248,1e-05,1.38494]
[1779288596155,44.68,77340.47,0.0,-0.99247,1e-05,1.38552]
[1779288596965,44.68,77340.47,0.0,-0.99247,1e-05,1.38552]
[1779288600183,44.68,77345.47,0.0,-0.99244,1e-05,1.39127]
[1779288601190,44.68,77350.29,0.0,-0.99241,1e-05,1.39684]
[1779288601615,44.68,77350.29,0.0,-0.99241,1e-05,1.39684]
[1779288601790,44.68,77350.29,0.0,-0.99241,1e-05,1.39684]
[1779288601823,44.68,77350.29,0.0,-0.99241,1e-05,1.39684]
[1779288602038,44.68,77350.29,0.0,-0.99241,1e-05,1.39684]
[1779288602197,44.68,77349.37,0.0,-0.99241,1e-05,1.39577]
[1779288607232,44.68,77347.42,0.0,-0.99243,1e-05,1.39352]
[1779288608318,44.68,77347.42,0.0,-0.99243,1e-05,1.39352]
[1779288608524,44.68,77347.71,0.0,-0.99242,1e-05,1.39386]
[1779288609346,44.68,77347.71,0.0,-0.99242,1e-05,1.39386]
[1779288609246,44.68,77344.6,0.0,-0.99245,1e-05,1.39027]
[1779288609564,44.68,77344.6,0.0,-0.99245,1e-05,1.39027]
[1779288610253,44.68,77331.29,0.0,-0.99254,1e-05,1.37502]
[1779288611055,44.68,77331.29,0.0,-0.99254,1e-05,1.37502]
[1779288611271,44.68,77331.29,0.0,-0.99254,1e-05,1.37502]
[1779288611297,44.68,77329.73,0.0,-0.99255,1e-05,1.37324]
[1779288612267,44.68,77332.76,0.0,-0.99253,1e-05,1.37669]
[1779288612411,44.68,77332.76,0.0,-0.99253,1e-05,1.37669]
[1779288612522,44.68,77332.76,0.0,-0.99253,1e-05,1.37669]
[1779288613273,44.68,77332.08,0.0,-0.99253,1e-05,1.37592]
[1779288615288,44.68,77326.66,0.0,-0.99257,1e-05,1.36974]
[1779288616640,44.68,77325.13,0.0,-0.99258,1e-05,1.368]
[1779288616773,44.68,77325.13,0.0,-0.99258,1e-05,1.368]
[1779288619317,44.68,77320.76,0.0,-0.99261,1e-05,1.36305]
[1779288621331,44.68,77323.25,0.0,-0.99259,1e-05,1.36587]
[1779288622338,44.68,77327.55,0.0,-0.99256,1e-05,1.37076]
[1779288623540,44.68,77327.62,0.0,-0.99256,1e-05,1.37083]
[1779288623700,44.68,77327.62,0.0,-0.99256,1e-05,1.37083]
[1779288623771,44.68,77327.62,0.0,-0.99256,1e-05,1.37083]
[1779288624352,44.68,77326.17,0.0,-0.99257,1e-05,1.36919]
[1779288627014,44.68,77325.72,0.0,-0.99258,1e-05,1.36867]
[1779288628099,44.68,77325.72,0.0,-0.99258,1e-05,1.36867]
[1779288628274,44.68,77325.72,0.0,-0.99258,1e-05,1.36867]
[1779288628292,44.68,77325.72,0.0,-0.99258,1e-05,1.36867]
[1779288628327,44.68,77328.23,0.0,-0.99256,1e-05,1.37153]
[1779288628531,44.68,77328.23,0.0,-0.99256,1e-05,1.37153]
[1779288629387,44.68,77337.31,0.0,-0.9925,1e-05,1.3819]
[1779288632073,44.68,77338.69,0.0,-0.99249,1e-05,1.38348]
[1779288632142,44.68,77338.69,0.0,-0.99249,1e-05,1.38348]
[1779288632272,44.68,77338.69,0.0,-0.99249,1e-05,1.38348]
[1779288632326,44.68,77335.15,0.0,-0.99252,1e-05,1.37819]
[1779288635429,44.68,77337.8,0.0,-0.9925,1e-05,1.38122]
[1779288637880,44.68,77337.97,0.0,-0.9925,1e-05,1.38142]
[1779288637941,44.68,77337.97,0.0,-0.9925,1e-05,1.38142]
[1779288638021,44.68,77337.97,0.0,-0.9925,1e-05,1.38142]
[1779288638043,44.68,77338.56,0.0,-0.99249,1e-05,1.38209]
[1779288640468,44.68,77344.34,0.0,-0.99245,1e-05,1.38873]
[1779288642427,44.68,77345.1,0.0,-0.99245,1e-05,1.3896]
[1779288642522,44.68,77345.1,0.0,-0.99245,1e-05,1.3896]
[1779288642731,44.68,77345.1,0.0,-0.99245,1e-05,1.3896]
[1779288642770,44.68,77345.1,0.0,-0.99245,1e-05,1.3896]
[1779288642781,44.68,77348.69,0.0,-0.99242,1e-05,1.39374]
[1779288647142,44.68,77348.62,0.0,-0.99242,1e-05,1.39366]
[1779288647270,44.68,77348.62,0.0,-0.99242,1e-05,1.39366]
[1779288649531,44.68,77358.91,0.0,-0.99235,1e-05,1.40557]
[1779288650727,44.68,77358.91,0.0,-0.99235,1e-05,1.40557]
[1779288650773,44.68,77358.91,0.0,-0.99235,1e-05,1.40557]
[1779288650895,44.68,77358.91,0.0,-0.99235,1e-05,1.40557]
[1779288651020,44.68,77358.91,0.0,-0.99235,1e-05,1.40557]
[1779288651048,44.68,77359.63,0.0,-0.99235,1e-05,1.40641]
[1779288651545,44.68,77355.37,0.0,-0.99238,1e-05,1.40146]
[1779288654566,44.68,77352.36,0.0,-0.9924,1e-05,1.39798]
[1779288655465,44.68,77352.36,0.0,-0.9924,1e-05,1.39798]
[1779288655521,44.68,77352.36,0.0,-0.9924,1e-05,1.39798]
[1779288655885,44.68,77352.36,0.0,-0.9924,1e-05,1.39798]
[1779288656021,44.68,77352.36,0.0,-0.9924,1e-05,1.39798]
[1779288656108,44.68,77349.16,0.0,-0.99242,1e-05,1.39428]
[1779288657907,44.68,77349.87,0.0,-0.99242,1e-05,1.3951]
[1779288658020,44.68,77349.87,0.0,-0.99242,1e-05,1.3951]
[1779288658595,44.68,77345.16,0.0,-0.99245,1e-05,1.38967]
[1779288659558,44.68,77345.16,0.0,-0.99245,1e-05,1.38967]
[1779288659772,44.68,77345.16,0.0,-0.99245,1e-05,1.38967]
[1779288659787,44.68,77334.37,0.0,-0.99252,1e-05,1.3773]
[1779288660617,44.68,77316.58,0.0,-0.99265,1e-05,1.35709]
[1779288661623,44.68,77318.96,0.0,-0.99263,1e-05,1.35978]
[1779288662637,44.68,77325.72,0.0,-0.99258,1e-05,1.36744]
[1779288663637,44.68,77331.58,0.0,-0.99254,1e-05,1.37411]
[1779288664645,44.68,77335.96,0.0,-0.99251,1e-05,1.37912]
[1779288665652,44.68,77353.04,0.0,-0.99239,1e-05,1.39877]
[1779288667400,44.68,77353.04,0.0,-0.99239,1e-05,1.39877]
[1779288667365,44.68,77354.69,0.0,-0.99238,1e-05,1.40068]
[1779288667526,44.68,77354.69,0.0,-0.99238,1e-05,1.40068]
[1779288668678,44.68,77350.86,0.0,-0.99241,1e-05,1.39625]
[1779288669802,44.68,77350.86,0.0,-0.99241,1e-05,1.39625]
[1779288670022,44.68,77350.86,0.0,-0.99241,1e-05,1.39625]
[1779288671699,44.68,77344.38,0.0,-0.99245,1e-05,1.38877]
[1779288672610,44.68,77344.38,0.0,-0.99245,1e-05,1.38877]
[1779288672772,44.68,77344.38,0.0,-0.99245,1e-05,1.38877]
[1779288672873,44.68,77344.1,0.0,-0.99246,1e-05,1.38845]
[1779288674720,44.68,77346.69,0.0,-0.99244,1e-05,1.39143]
[1779288675651,44.68,77346.69,0.0,-0.99244,1e-05,1.39143]
[1779288675771,44.68,77346.69,0.0,-0.99244,1e-05,1.39143]
[1779288675786,44.68,77344.01,0.0,-0.99246,1e-05,1.38835]
[1779288676734,44.68,77342.01,0.0,-0.99247,1e-05,1.38605]
[1779288681016,44.68,77342.52,0.0,-0.99247,1e-05,1.38664]
[1779288681019,44.68,77342.52,0.0,-0.99247,1e-05,1.38664]
[1779288681092,44.68,77342.52,0.0,-0.99247,1e-05,1.38664]
[1779288681272,44.68,77342.52,0.0,-0.99247,1e-05,1.38664]
[1779288681330,44.68,77344.93,0.0,-0.99245,1e-05,1.38941]
[1779288683783,44.68,77343.09,0.0,-0.99246,1e-05,1.38729]
[1779288685619,44.68,77344.21,0.0,-0.99246,1e-05,1.38858]
[1779288685771,44.68,77344.21,0.0,-0.99246,1e-05,1.38858]
[1779288685816,44.68,77344.21,0.0,-0.99246,1e-05,1.38858]
[1779288686020,44.68,77344.21,0.0,-0.99246,1e-05,1.38858]
[1779288686059,44.68,77351.65,0.0,-0.9924,1e-05,1.39716]
[1779288686804,44.68,77355.1,0.0,-0.99238,1e-05,1.40115]
[1779288688886,44.68,77354.33,0.0,-0.99238,1e-05,1.40026]
[1779288689020,44.68,77354.33,0.0,-0.99238,1e-05,1.40026]
[1779288689122,44.68,77352.11,0.0,-0.9924,1e-05,1.39769]
[1779288689825,44.68,77350.48,0.0,-0.99241,1e-05,1.39581]
[1779288690931,44.68,77350.48,0.0,-0.99241,1e-05,1.39581]
[1779288691021,44.68,77350.48,0.0,-0.99241,1e-05,1.39581]
[1779288691122,44.68,77349.35,0.0,-0.99243,1e-05,1.39325]
[1779288692846,44.68,77347.68,0.0,-0.99244,1e-05,1.39133]
[1779288695459,44.68,77347.05,0.0,-0.99244,1e-05,1.3906]
[1779288695521,44.68,77347.05,0.0,-0.99244,1e-05,1.3906]
[1779288698015,44.68,77347.98,0.0,-0.99244,1e-05,1.39168]
[1779288698270,44.68,77347.98,0.0,-0.99244,1e-05,1.39168]
[1779288698434,44.68,77347.98,0.0,-0.99244,1e-05,1.39168]
[1779288698345,44.68,77351.92,0.0,-0.99241,1e-05,1.39622]
[1779288698521,44.68,77351.92,0.0,-0.99241,1e-05,1.39622]
[1779288698888,44.68,77357.33,0.0,-0.99237,1e-05,1.40249]
[1779288701698,44.68,77356.55,0.0,-0.99238,1e-05,1.40158]
[1779288701771,44.68,77356.55,0.0,-0.99238,1e-05,1.40158]
[1779288706372,44.68,77369.23,0.0,-0.99229,1e-05,1.41634]
[1779288706762,44.68,77369.23,0.0,-0.99229,1e-05,1.41634]
[1779288706771,44.68,77369.23,0.0,-0.99229,1e-05,1.41634]
[1779288706945,44.68,77370.7,0.0,-0.99227,1e-05,1.41806]
[1779288708278,44.68,77370.7,0.0,-0.99227,1e-05,1.41806]
[1779288708380,44.68,77370.56,0.0,-0.99228,1e-05,1.4179]
[1779288708959,44.68,77378.01,0.0,-0.99222,1e-05,1.42664]
[1779288709966,44.68,77380.05,0.0,-0.99221,1e-05,1.42904]
[1779288710467,44.68,77380.05,0.0,-0.99221,1e-05,1.42904]
[1779288710520,44.68,77380.05,0.0,-0.99221,1e-05,1.42904]
[1779288711981,44.68,77391.04,0.0,-0.99213,1e-05,1.44203]
[1779288712988,44.68,77393.43,0.0,-0.99211,1e-05,1.44487]
[1779288715143,44.68,77392.25,0.0,-0.99212,1e-05,1.44347]
[1779288715270,44.68,77392.25,0.0,-0.99212,1e-05,1.44347]
[1779288720538,44.68,77392.04,0.0,-0.99212,1e-05,1.44322]
[1779288720771,44.68,77392.04,0.0,-0.99212,1e-05,1.44322]
[1779288722706,44.68,77392.64,0.0,-0.99212,1e-05,1.44393]
[1779288722770,44.68,77392.64,0.0,-0.99212,1e-05,1.44393]
[1779288723074,44.68,77393.37,0.0,-0.99211,1e-05,1.4448]
[1779288724562,44.68,77392.22,0.0,-0.99212,1e-05,1.44343]
[1779288724772,44.68,77392.22,0.0,-0.99212,1e-05,1.44343]
[1779288726288,44.68,77391.1,0.0,-0.99213,1e-05,1.4421]
[1779288726339,44.68,77391.73,0.0,-0.99212,1e-05,1.44285]
[1779288726520,44.68,77391.73,0.0,-0.99212,1e-05,1.44285]
[1779288732136,44.68,77392.33,0.0,-0.99212,1e-05,1.44356]
[1779288737172,44.68,77391.51,0.0,-0.99213,1e-05,1.44259]
[1779288737571,44.68,77391.51,0.0,-0.99213,1e-05,1.44259]
[1779288737770,44.68,77391.51,0.0,-0.99213,1e-05,1.44259]
[1779288738271,44.68,77391.51,0.0,-0.99213,1e-05,1.44259]
[1779288738372,44.68,77391.97,0.0,-0.99212,1e-05,1.44313]
[1779288742964,44.68,77392.6,0.0,-0.99212,1e-05,1.44388]
[1779288743020,44.68,77392.6,0.0,-0.99212,1e-05,1.44388]
[1779288743178,44.68,77392.6,0.0,-0.99212,1e-05,1.44388]
[1779288743270,44.68,77392.6,0.0,-0.99212,1e-05,1.44388]
[1779288743372,44.68,77391.93,0.0,-0.99212,1e-05,1.44309]
[1779288747072,44.68,77393.04,0.0,-0.99211,1e-05,1.44441]
[1779288747276,44.68,77393.04,0.0,-0.99211,1e-05,1.44441]
[1779288751270,44.68,77401.99,0.0,-0.99206,1e-05,1.45379]
[1779288752277,44.68,77405.24,0.0,-0.99203,1e-05,1.45767]
[1779288753319,44.68,77405.24,0.0,-0.99203,1e-05,1.45767]
[1779288753521,44.68,77404.25,0.0,-0.99204,1e-05,1.45649]
[1779288754124,44.68,77404.25,0.0,-0.99204,1e-05,1.45649]
[1779288754273,44.68,77404.25,0.0,-0.99204,1e-05,1.45649]
[1779288754291,44.68,77406.7,0.0,-0.99202,1e-05,1.45942]
[1779288757312,44.68,77411.65,0.0,-0.99199,1e-05,1.46536]
[1779288758888,44.68,77411.03,0.0,-0.99199,1e-05,1.46462]
[1779288759021,44.68,77411.03,0.0,-0.99199,1e-05,1.46462]
[1779288760335,44.68,77404.6,0.0,-0.99204,1e-05,1.45691]
[1779288763339,44.68,77405.51,0.0,-0.99203,1e-05,1.458]
[1779288763355,44.68,77409.14,0.0,-0.992,1e-05,1.46235]
[1779288763530,44.68,77409.14,0.0,-0.992,1e-05,1.46235]
[1779288764023,44.68,77409.14,0.0,-0.992,1e-05,1.46235]
[1779288764272,44.68,77409.14,0.0,-0.992,1e-05,1.46235]
[1779288764362,44.68,77411.04,0.0,-0.99199,1e-05,1.46463]
[1779288766838,44.68,77411.33,0.0,-0.99199,1e-05,1.46498]
[1779288767382,44.68,77414.97,0.0,-0.99196,1e-05,1.46936]
[1779288769821,44.68,77414.78,0.0,-0.99196,1e-05,1.46913]
[1779288770022,44.68,77414.78,0.0,-0.99196,1e-05,1.46913]
[1779288775438,44.68,77414.32,0.0,-0.99197,1e-05,1.46858]
[1779288776459,44.68,77423.74,0.0,-0.9919,1e-05,1.47996]
[1779288777453,44.68,77428.07,0.0,-0.99186,1e-05,1.48521]
[1779288780411,44.68,77430.93,0.0,-0.99184,1e-05,1.48869]
[1779288780521,44.68,77430.93,0.0,-0.99184,1e-05,1.48869]
[1779288781747,44.68,77432.75,0.0,-0.99183,1e-05,1.49091]
[1779288781771,44.68,77432.75,0.0,-0.99183,1e-05,1.49091]
[1779288782489,44.68,77432.57,0.0,-0.99183,1e-05,1.49069]
[1779288782602,44.68,77432.57,0.0,-0.99183,1e-05,1.49069]
[1779288785736,44.68,77432.41,0.0,-0.99183,1e-05,1.4905]
[1779288785772,44.68,77432.41,0.0,-0.99183,1e-05,1.4905]
[1779288791760,44.68,77430.52,0.0,-0.99185,1e-05,1.48819]
[1779288791771,44.68,77430.52,0.0,-0.99185,1e-05,1.48819]
[1779288792023,44.68,77430.52,0.0,-0.99185,1e-05,1.48819]
[1779288792270,44.68,77430.52,0.0,-0.99185,1e-05,1.48819]
[1779288792372,44.68,77430.01,0.0,-0.99185,1e-05,1.48757]
[1779288796190,44.68,77432.2,0.0,-0.99183,1e-05,1.49024]
[1779288796272,44.68,77432.2,0.0,-0.99183,1e-05,1.49024]
[1779288796291,44.68,77438.15,0.0,-0.99179,1e-05,1.49751]
[1779288799038,44.68,77437.08,0.0,-0.9918,1e-05,1.4962]
[1779288802761,44.68,77436.19,0.0,-0.9918,1e-05,1.49511]
[1779288802812,44.68,77445.16,0.0,-0.99174,1e-05,1.50611]
[1779288803647,44.68,77457.25,0.0,-0.99164,1e-05,1.52103]
[1779288804653,44.68,77482.59,0.0,-0.99145,1e-05,1.5527]
[1779288806182,44.68,77482.59,0.0,-0.99145,1e-05,1.5527]
[1779288806279,44.68,77485.84,0.0,-0.99142,1e-05,1.5568]
[1779288811702,44.68,77481.27,0.0,-0.99147,1e-05,1.5497]
[1779288815730,44.68,77487.6,0.0,-0.99142,1e-05,1.55768]
[1779288818751,44.68,77480.53,0.0,-0.99147,1e-05,1.54876]
[1779288819758,44.68,77476.93,0.0,-0.9915,1e-05,1.54424]
[1779288820776,44.68,77470.98,0.0,-0.99154,1e-05,1.53679]
[1779288822790,44.68,77467.68,0.0,-0.99157,1e-05,1.53267]
[1779288823796,44.68,77470.95,0.0,-0.99155,1e-05,1.53675]
[1779288826817,44.68,77462.64,0.0,-0.99161,1e-05,1.52639]
[1779288828858,44.68,77460.18,0.0,-0.99163,1e-05,1.52334]
[1779288829021,44.68,77460.18,0.0,-0.99163,1e-05,1.52334]
[1779288830845,44.68,77452.19,0.0,-0.99169,1e-05,1.51345]
[1779288832960,44.68,77452.05,0.0,-0.99169,1e-05,1.51327]
[1779288833027,44.68,77452.05,0.0,-0.99169,1e-05,1.51327]
[1779288833950,44.68,77452.71,0.0,-0.99168,1e-05,1.51409]
[1779288834021,44.68,77452.71,0.0,-0.99168,1e-05,1.51409]
[1779288834051,44.68,77451.73,0.0,-0.99169,1e-05,1.51288]
[1779288839043,44.68,77453.6,0.0,-0.99168,1e-05,1.51519]
[1779288839270,44.68,77453.6,0.0,-0.99168,1e-05,1.51519]
[1779288840328,44.68,77453.22,0.0,-0.99168,1e-05,1.51472]
[1779288840520,44.68,77453.22,0.0,-0.99168,1e-05,1.51472]
[1779288840591,44.68,77459.11,0.0,-0.99164,1e-05,1.52201]
[1779288840917,44.68,77464.47,0.0,-0.9916,1e-05,1.52867]
[1779288841948,44.68,77477.4,0.0,-0.9915,1e-05,1.54483]
[1779288842939,44.68,77482.56,0.0,-0.99146,1e-05,1.55132]
[1779288844097,44.68,77482.56,0.0,-0.99146,1e-05,1.55132]
[1779288844271,44.68,77482.56,0.0,-0.99146,1e-05,1.55132]
[1779288847978,44.68,77477.7,0.0,-0.99149,1e-05,1.54521]
[1779288849231,44.68,77477.7,0.0,-0.99149,1e-05,1.54521]
[1779288849271,44.68,77477.7,0.0,-0.99149,1e-05,1.54521]
[1779288851422,44.68,77477.25,0.0,-0.9915,1e-05,1.54464]
[1779288851520,44.68,77477.25,0.0,-0.9915,1e-05,1.54464]
[1779288851524,44.68,77478.49,0.0,-0.99149,1e-05,1.5462]
[1779288854339,44.68,77478.93,0.0,-0.99148,1e-05,1.54675]
[1779288854521,44.68,77478.93,0.0,-0.99148,1e-05,1.54675]
[1779288858157,44.68,77479.07,0.0,-0.99148,1e-05,1.54693]
[1779288858271,44.68,77479.07,0.0,-0.99148,1e-05,1.54693]
[1779288858457,44.68,77479.07,0.0,-0.99148,1e-05,1.54693]
[1779288858521,44.68,77479.07,0.0,-0.99148,1e-05,1.54693]
[1779288858491,44.68,77476.48,0.0,-0.9915,1e-05,1.54368]
[1779288860063,44.68,77472.31,0.0,-0.99153,1e-05,1.53845]
[1779288861070,44.68,77468.47,0.0,-0.99156,1e-05,1.53365]
[1779288862206,44.68,77468.47,0.0,-0.99156,1e-05,1.53365]
[1779288862271,44.68,77468.47,0.0,-0.99156,1e-05,1.53365]
[1779288866106,44.68,77464.95,0.0,-0.99159,1e-05,1.52927]
[1779288867307,44.68,77464.95,0.0,-0.99159,1e-05,1.52927]
[1779288867534,44.68,77464.95,0.0,-0.99159,1e-05,1.52927]
[1779288868123,44.68,77463.33,0.0,-0.9916,1e-05,1.52725]
[1779288868273,44.68,77463.33,0.0,-0.9916,1e-05,1.52725]
[1779288868283,44.68,77463.18,0.0,-0.9916,1e-05,1.52706]
[1779288871422,44.68,77464.35,0.0,-0.9916,1e-05,1.52852]
[1779288871523,44.68,77464.35,0.0,-0.9916,1e-05,1.52852]
[1779288871624,44.68,77467.64,0.0,-0.99158,1e-05,1.53128]
[1779288871859,44.68,77467.64,0.0,-0.99158,1e-05,1.53128]
[1779288872021,44.68,77467.64,0.0,-0.99158,1e-05,1.53128]
[1779288872146,44.68,77470.81,0.0,-0.99155,1e-05,1.53524]
[1779288874811,44.68,77468.99,0.0,-0.99157,1e-05,1.53297]
[1779288875021,44.68,77468.99,0.0,-0.99157,1e-05,1.53297]
[1779288877681,44.68,77466.61,0.0,-0.99159,1e-05,1.53]
[1779288877771,44.68,77466.61,0.0,-0.99159,1e-05,1.53]
[1779288877819,44.68,77466.61,0.0,-0.99159,1e-05,1.53]
[1779288878026,44.68,77466.61,0.0,-0.99159,1e-05,1.53]
[1779288878190,44.68,77467.24,0.0,-0.99158,1e-05,1.53079]
[1779288883225,44.68,77464.62,0.0,-0.9916,1e-05,1.52752]
[1779288884030,44.68,77464.62,0.0,-0.9916,1e-05,1.52752]
[1779288884270,44.68,77464.62,0.0,-0.9916,1e-05,1.52752]
[1779288887543,44.68,77464.31,0.0,-0.9916,1e-05,1.52714]
[1779288890274,44.68,77455.15,0.0,-0.99167,1e-05,1.51578]
[1779288891281,44.68,77455.87,0.0,-0.99167,1e-05,1.51667]
[1779288892288,44.68,77461.78,0.0,-0.99162,1e-05,1.52399]
[1779288892670,44.68,77461.78,0.0,-0.99162,1e-05,1.52399]
[1779288892771,44.68,77461.78,0.0,-0.99162,1e-05,1.52399]
[1779288893574,44.68,77461.78,0.0,-0.99162,1e-05,1.52399]
[1779288893771,44.68,77462.99,0.0,-0.99161,1e-05,1.5255]
[1779288894303,44.68,77464.55,0.0,-0.9916,1e-05,1.52744]
[1779288897324,44.68,77459.75,0.0,-0.99164,1e-05,1.52147]
[1779288898331,44.68,77454.29,0.0,-0.99168,1e-05,1.51472]
[1779288903367,44.68,77454.79,0.0,-0.99168,1e-05,1.51533]
[1779288904268,44.68,77454.79,0.0,-0.99168,1e-05,1.51533]
[1779288904530,44.68,77454.79,0.0,-0.99168,1e-05,1.51533]
[1779288905381,44.68,77439.87,0.0,-0.99179,1e-05,1.49699]
[1779288906388,44.68,77438.39,0.0,-0.9918,1e-05,1.49518]
[1779288907864,44.68,77438.15,0.0,-0.9918,1e-05,1.49488]
[1779288908022,44.68,77438.15,0.0,-0.9918,1e-05,1.49488]
[1779288908528,44.68,77438.15,0.0,-0.9918,1e-05,1.49488]
[1779288908541,44.68,77437.78,0.0,-0.9918,1e-05,1.49443]
[1779288908770,44.68,77437.78,0.0,-0.9918,1e-05,1.49443]
[1779288911424,44.68,77450.17,0.0,-0.99171,1e-05,1.50963]
[1779288912431,44.68,77460.25,0.0,-0.99163,1e-05,1.5221]
[1779288913529,44.68,77460.25,0.0,-0.99163,1e-05,1.5221]
[1779288913551,44.68,77460.48,0.0,-0.99163,1e-05,1.52238]
[1779288913770,44.68,77460.48,0.0,-0.99163,1e-05,1.52238]
[1779288915016,44.68,77459.72,0.0,-0.99164,1e-05,1.52144]
[1779288915271,44.68,77459.72,0.0,-0.99164,1e-05,1.52144]
[1779288915452,44.68,77461.11,0.0,-0.99163,1e-05,1.52316]
[1779288920487,44.68,77461.23,0.0,-0.99163,1e-05,1.52331]
[1779288921594,44.68,77461.23,0.0,-0.99163,1e-05,1.52331]
[1779288921772,44.68,77461.45,0.0,-0.99163,1e-05,1.52358]
[1779288922359,44.68,77461.45,0.0,-0.99163,1e-05,1.52358]
[1779288922522,44.68,77461.45,0.0,-0.99163,1e-05,1.52358]
[1779288922523,44.68,77460.95,0.0,-0.99163,1e-05,1.52296]
[1779288926528,44.68,77467.38,0.0,-0.99158,1e-05,1.53096]
[1779288927668,44.68,77467.38,0.0,-0.99158,1e-05,1.53096]
[1779288927793,44.68,77467.01,0.0,-0.99158,1e-05,1.5305]
[1779288928543,44.68,77472.38,0.0,-0.99154,1e-05,1.5372]
[1779288930557,44.68,77475.27,0.0,-0.99152,1e-05,1.54082]
[1779288932531,44.68,77475.18,0.0,-0.99153,1e-05,1.53937]
[1779288932571,44.68,77476.59,0.0,-0.99152,1e-05,1.54113]
[1779288932772,44.68,77476.59,0.0,-0.99152,1e-05,1.54113]
[1779288935426,44.68,77475.2,0.0,-0.99153,1e-05,1.53939]
[1779288935532,44.68,77475.2,0.0,-0.99153,1e-05,1.53939]
[1779288935592,44.68,77471.66,0.0,-0.99155,1e-05,1.53496]
[1779288936599,44.68,77465.56,0.0,-0.9916,1e-05,1.52736]
[1779288938613,44.68,77465.79,0.0,-0.9916,1e-05,1.52765]
[1779288940626,44.68,77471.86,0.0,-0.99155,1e-05,1.53521]
[1779288941139,44.68,77471.86,0.0,-0.99155,1e-05,1.53521]
[1779288941272,44.68,77471.86,0.0,-0.99155,1e-05,1.53521]
[1779288941769,44.68,77472.36,0.0,-0.99155,1e-05,1.53584]
[1779288942026,44.68,77472.36,0.0,-0.99155,1e-05,1.53584]
[1779288942641,44.68,77473.45,0.0,-0.99154,1e-05,1.5372]
[1779288945661,44.68,77476.42,0.0,-0.99152,1e-05,1.54092]
[1779288947281,44.68,77477.67,0.0,-0.99151,1e-05,1.54249]
[1779288947521,44.68,77477.67,0.0,-0.99151,1e-05,1.54249]
[1779288950325,44.68,77481.4,0.0,-0.99148,1e-05,1.54717]
[1779288956101,44.68,77479.57,0.0,-0.99149,1e-05,1.54487]
[1779288956271,44.68,77479.57,0.0,-0.99149,1e-05,1.54487]
[1779288956769,44.68,77479.53,0.0,-0.99149,1e-05,1.54482]
[1779288957021,44.68,77479.53,0.0,-0.99149,1e-05,1.54482]
[1779288957119,44.68,77478.78,0.0,-0.9915,1e-05,1.54388]
[1779288963058,44.68,77477.05,0.0,-0.99151,1e-05,1.54171]
[1779288963271,44.68,77477.05,0.0,-0.99151,1e-05,1.54171]
[1779288963780,44.68,77474.59,0.0,-0.99153,1e-05,1.53863]
[1779288964021,44.68,77474.59,0.0,-0.99153,1e-05,1.53863]
[1779288964122,44.68,77472.56,0.0,-0.99155,1e-05,1.53609]
[1779288969017,44.68,77473.33,0.0,-0.99154,1e-05,1.53705]
[1779288969272,44.68,77473.33,0.0,-0.99154,1e-05,1.53705]
[1779288973637,44.68,77474.65,0.0,-0.99153,1e-05,1.5387]
[1779288973712,44.68,77479.48,0.0,-0.99149,1e-05,1.54476]
[1779288973771,44.68,77479.48,0.0,-0.99149,1e-05,1.54476]
[1779288974696,44.68,77479.48,0.0,-0.99149,1e-05,1.54476]
[1779288974771,44.68,77478.52,0.0,-0.9915,1e-05,1.54355]
[1779288979812,44.68,77478.13,0.0,-0.9915,1e-05,1.54306]
[1779288980031,44.68,77478.13,0.0,-0.9915,1e-05,1.54306]
[1779288980520,44.68,77478.13,0.0,-0.9915,1e-05,1.54306]
[1779288980556,44.68,77479.54,0.0,-0.99149,1e-05,1.54483]
[1779288980773,44.68,77479.54,0.0,-0.99149,1e-05,1.54483]
[1779288984668,44.68,77479.44,0.0,-0.99149,1e-05,1.54471]
[1779288984771,44.68,77478.42,0.0,-0.9915,1e-05,1.54343]
[1779288984953,44.68,77478.42,0.0,-0.9915,1e-05,1.54343]
[1779288985024,44.68,77478.42,0.0,-0.9915,1e-05,1.54343]
[1779288985103,44.68,77477.79,0.0,-0.99151,1e-05,1.54264]
[1779288989117,44.68,77475.99,0.0,-0.99152,1e-05,1.54038]
[1779288989271,44.68,77475.99,0.0,-0.99152,1e-05,1.54038]
[1779288989500,44.68,77472.34,0.0,-0.99155,1e-05,1.53581]
[1779288989969,44.68,77466.14,0.0,-0.9916,1e-05,1.52808]
[1779288991984,44.68,77464.59,0.0,-0.99162,1e-05,1.52482]
[1779288995011,44.68,77459.09,0.0,-0.99166,1e-05,1.518]
[1779288996015,44.68,77454.84,0.0,-0.99169,1e-05,1.51275]
[1779288996919,44.68,77454.84,0.0,-0.99169,1e-05,1.51275]
[1779288997020,44.68,77454.84,0.0,-0.99169,1e-05,1.51275]
[1779288999036,44.68,77459.98,0.0,-0.99165,1e-05,1.5191]
[1779289000420,44.68,77459.98,0.0,-0.99165,1e-05,1.5191]
[1779289000526,44.68,77459.98,0.0,-0.99165,1e-05,1.5191]
[1779289000601,44.68,77460.75,0.0,-0.99164,1e-05,1.52006]
[1779289000837,44.68,77460.75,0.0,-0.99164,1e-05,1.52006]
[1779289001037,44.68,77460.75,0.0,-0.99164,1e-05,1.52006]
[1779289004499,44.68,77465.29,0.0,-0.99161,1e-05,1.52569]
[1779289004520,44.68,77465.29,0.0,-0.99161,1e-05,1.52569]
[1779289005046,44.68,77467.23,0.0,-0.9916,1e-05,1.52811]
[1779289005270,44.68,77467.23,0.0,-0.9916,1e-05,1.52811]
[1779289005292,44.68,77467.75,0.0,-0.99159,1e-05,1.52875]
[1779289006086,44.68,77463.8,0.0,-0.99162,1e-05,1.52384]
[1779289007567,44.68,77463.8,0.0,-0.99162,1e-05,1.52384]
[1779289007771,44.68,77463.8,0.0,-0.99162,1e-05,1.52384]
[1779289007621,44.68,77459.44,0.0,-0.99165,1e-05,1.51844]
[1779289009107,44.68,77441.09,0.0,-0.99179,1e-05,1.49585]
[1779289010114,44.68,77439.54,0.0,-0.99181,1e-05,1.49396]
[1779289010873,44.68,77439.54,0.0,-0.99181,1e-05,1.49396]
[1779289011817,44.68,77439.23,0.0,-0.99181,1e-05,1.49358]
[1779289012602,44.68,77439.23,0.0,-0.99181,1e-05,1.49358]
[1779289012605,44.68,77439.01,0.0,-0.99181,1e-05,1.49331]
[1779289016156,44.68,77442.25,0.0,-0.99179,1e-05,1.49727]
[1779289017163,44.68,77446.19,0.0,-0.99176,1e-05,1.5021]
[1779289021611,44.68,77445.85,0.0,-0.99176,1e-05,1.50168]
[1779289021771,44.68,77445.85,0.0,-0.99176,1e-05,1.50168]
[1779289021769,44.68,77442.61,0.0,-0.99178,1e-05,1.49771]
[1779289027233,44.68,77443.58,0.0,-0.99178,1e-05,1.4989]
[1779289030770,44.68,77441.73,0.0,-0.99179,1e-05,1.49664]
[1779289034811,44.68,77443.23,0.0,-0.99178,1e-05,1.49847]
[1779289034819,44.68,77443.23,0.0,-0.99178,1e-05,1.49847]
[1779289035022,44.68,77443.23,0.0,-0.99178,1e-05,1.49847]
[1779289035290,44.68,77444.55,0.0,-0.99177,1e-05,1.50009]
[1779289037612,44.68,77444.23,0.0,-0.99177,1e-05,1.4997]
[1779289037709,44.68,77444.23,0.0,-0.99177,1e-05,1.4997]
[1779289037771,44.68,77444.23,0.0,-0.99177,1e-05,1.4997]
[1779289037669,44.68,77438.56,0.0,-0.99181,1e-05,1.49276]
[1779289043346,44.68,77439.0,0.0,-0.99181,1e-05,1.4933]
[1779289047736,44.68,77439.12,0.0,-0.99181,1e-05,1.49345]
[1779289047771,44.68,77439.12,0.0,-0.99181,1e-05,1.49345]
[1779289047772,44.68,77439.12,0.0,-0.99181,1e-05,1.49345]
[1779289048097,44.68,77439.12,0.0,-0.99181,1e-05,1.49345]
[1779289048270,44.68,77439.12,0.0,-0.99181,1e-05,1.49345]
[1779289049388,44.68,77434.97,0.0,-0.99184,1e-05,1.48838]
[1779289052024,44.68,77435.04,0.0,-0.99185,1e-05,1.48716]
[1779289052270,44.68,77435.04,0.0,-0.99185,1e-05,1.48716]
[1779289052935,44.68,77434.58,0.0,-0.99185,1e-05,1.4866]
[1779289053023,44.68,77434.58,0.0,-0.99185,1e-05,1.4866]
[1779289053416,44.68,77431.8,0.0,-0.99187,1e-05,1.48322]
[1779289055848,44.68,77431.93,0.0,-0.99187,1e-05,1.48338]
[1779289056021,44.68,77431.93,0.0,-0.99187,1e-05,1.48338]
[1779289059377,44.68,77432.54,0.0,-0.99186,1e-05,1.48412]
[1779289061527,44.68,77431.28,0.0,-0.99187,1e-05,1.48259]
[1779289061771,44.68,77431.28,0.0,-0.99187,1e-05,1.48259]
[1779289061790,44.68,77431.28,0.0,-0.99187,1e-05,1.48259]
[1779289061623,44.68,77431.02,0.0,-0.99188,1e-05,1.48227]
[1779289062020,44.68,77431.02,0.0,-0.99188,1e-05,1.48227]
[1779289067514,44.68,77431.31,0.0,-0.99187,1e-05,1.48263]
[1779289071450,44.68,77430.96,0.0,-0.99188,1e-05,1.4822]
[1779289071520,44.68,77430.96,0.0,-0.99188,1e-05,1.4822]
[1779289071626,44.68,77430.96,0.0,-0.99188,1e-05,1.4822]
[1779289071772,44.68,77430.96,0.0,-0.99188,1e-05,1.4822]
[1779289071787,44.68,77431.04,0.0,-0.99188,1e-05,1.4823]
[1779289076393,44.68,77431.36,0.0,-0.99187,1e-05,1.48269]
[1779289079364,44.68,77432.77,0.0,-0.99186,1e-05,1.4844]
[1779289079520,44.68,77432.77,0.0,-0.99186,1e-05,1.4844]
[1779289079622,44.68,77432.77,0.0,-0.99186,1e-05,1.4844]
[1779289079771,44.68,77432.77,0.0,-0.99186,1e-05,1.4844]
[1779289079724,44.68,77433.91,0.0,-0.99185,1e-05,1.48579]
[1779289082571,44.68,77432.59,0.0,-0.99186,1e-05,1.48418]
[1779289082771,44.68,77432.59,0.0,-0.99186,1e-05,1.48418]
[1779289082780,44.68,77432.59,0.0,-0.99186,1e-05,1.48418]
[1779289082621,44.68,77431.19,0.0,-0.99187,1e-05,1.48248]
[1779289083021,44.68,77431.19,0.0,-0.99187,1e-05,1.48248]
[1779289088666,44.68,77430.64,0.0,-0.99188,1e-05,1.48181]
[1779289089672,44.68,77434.79,0.0,-0.99185,1e-05,1.48686]
[1779289090154,44.68,77434.79,0.0,-0.99185,1e-05,1.48686]
[1779289090272,44.68,77434.79,0.0,-0.99185,1e-05,1.48686]
[1779289090585,44.68,77434.79,0.0,-0.99185,1e-05,1.48686]
[1779289090772,44.68,77434.79,0.0,-0.99185,1e-05,1.48686]
[1779289090835,44.68,77435.11,0.0,-0.99185,1e-05,1.48725]
[1779289093701,44.68,77442.28,0.0,-0.99179,1e-05,1.496]
[1779289094017,44.68,77442.28,0.0,-0.99179,1e-05,1.496]
[1779289094274,44.68,77442.28,0.0,-0.99179,1e-05,1.496]
[1779289094830,44.68,77442.28,0.0,-0.99179,1e-05,1.496]
[1779289094708,44.68,77445.78,0.0,-0.99177,1e-05,1.50028]
[1779289095022,44.68,77445.78,0.0,-0.99177,1e-05,1.50028]
[1779289096721,44.68,77451.33,0.0,-0.99172,1e-05,1.5071]
[1779289097729,44.68,77460.32,0.0,-0.99166,1e-05,1.5182]
[1779289098736,44.68,77466.55,0.0,-0.99161,1e-05,1.52593]
[1779289099328,44.68,77466.55,0.0,-0.99161,1e-05,1.52593]
[1779289099743,44.68,77463.72,0.0,-0.99163,1e-05,1.52241]
[1779289101411,44.68,77463.65,0.0,-0.99163,1e-05,1.52233]
[1779289101514,44.68,77463.65,0.0,-0.99163,1e-05,1.52233]
[1779289101579,44.68,77463.65,0.0,-0.99163,1e-05,1.52233]
[1779289101830,44.68,77463.65,0.0,-0.99163,1e-05,1.52233]
[1779289101756,44.68,77463.58,0.0,-0.99163,1e-05,1.52224]
[1779289103771,44.68,77456.74,0.0,-0.99168,1e-05,1.51377]
[1779289105785,44.68,77451.75,0.0,-0.99172,1e-05,1.50762]
[1779289106792,44.68,77445.24,0.0,-0.99177,1e-05,1.49962]
[1779289106902,44.68,77445.24,0.0,-0.99177,1e-05,1.49962]
[1779289107023,44.68,77445.24,0.0,-0.99177,1e-05,1.49962]
[1779289107159,44.68,77445.24,0.0,-0.99177,1e-05,1.49962]
[1779289107272,44.68,77445.24,0.0,-0.99177,1e-05,1.49962]
[1779289107799,44.68,77447.31,0.0,-0.99175,1e-05,1.50216]
[1779289109974,44.68,77446.28,0.0,-0.99176,1e-05,1.5009]
[1779289110022,44.68,77446.28,0.0,-0.99176,1e-05,1.5009]
[1779289110820,44.68,77443.33,0.0,-0.99178,1e-05,1.49728]
[1779289110958,44.68,77443.33,0.0,-0.99178,1e-05,1.49728]
[1779289111023,44.68,77443.33,0.0,-0.99178,1e-05,1.49728]
[1779289111826,44.68,77442.04,0.0,-0.9918,1e-05,1.49439]
[1779289113070,44.68,77441.03,0.0,-0.99181,1e-05,1.49316]
[1779289113271,44.68,77441.03,0.0,-0.99181,1e-05,1.49316]
[1779289115855,44.68,77444.67,0.0,-0.99178,1e-05,1.49761]
[1779289116862,44.68,77450.67,0.0,-0.99174,1e-05,1.50497]
[1779289116933,44.68,77450.67,0.0,-0.99174,1e-05,1.50497]
[1779289117021,44.68,77450.67,0.0,-0.99174,1e-05,1.50497]
[1779289117409,44.68,77450.67,0.0,-0.99174,1e-05,1.50497]
[1779289117522,44.68,77450.67,0.0,-0.99174,1e-05,1.50497]
[1779289117869,44.68,77454.25,0.0,-0.99171,1e-05,1.50938]
[1779289119703,44.68,77456.09,0.0,-0.99169,1e-05,1.51165]
[1779289119779,44.68,77456.09,0.0,-0.99169,1e-05,1.51165]
[1779289121975,44.68,77457.63,0.0,-0.99168,1e-05,1.51355]
[1779289122029,44.68,77457.63,0.0,-0.99168,1e-05,1.51355]
[1779289122310,44.68,77457.63,0.0,-0.99168,1e-05,1.51355]
[1779289122524,44.68,77457.63,0.0,-0.99168,1e-05,1.51355]
[1779289122624,44.68,77453.14,0.0,-0.99172,1e-05,1.50801]
[1779289126381,44.68,77452.72,0.0,-0.99172,1e-05,1.50749]
[1779289126529,44.68,77452.72,0.0,-0.99172,1e-05,1.50749]
[1779289126744,44.68,77452.72,0.0,-0.99172,1e-05,1.50749]
[1779289126771,44.68,77452.72,0.0,-0.99172,1e-05,1.50749]
[1779289126780,44.68,77449.9,0.0,-0.99174,1e-05,1.50402]
[1779289126932,44.68,77441.68,0.0,-0.9918,1e-05,1.49395]
[1779289128946,44.68,77440.35,0.0,-0.99181,1e-05,1.49233]
[1779289130159,44.68,77440.35,0.0,-0.99181,1e-05,1.49233]
[1779289130273,44.68,77440.35,0.0,-0.99181,1e-05,1.49233]
[1779289131224,44.68,77438.17,0.0,-0.99183,1e-05,1.48967]
[1779289131270,44.68,77438.17,0.0,-0.99183,1e-05,1.48967]
[1779289131371,44.68,77434.25,0.0,-0.99186,1e-05,1.48489]
[1779289133341,44.68,77433.26,0.0,-0.99187,1e-05,1.48369]
[1779289133526,44.68,77433.26,0.0,-0.99187,1e-05,1.48369]
[1779289138014,44.68,77409.23,0.0,-0.99204,1e-05,1.45472]
[1779289139498,44.68,77409.23,0.0,-0.99204,1e-05,1.45472]
[1779289139529,44.68,77399.39,0.0,-0.99212,1e-05,1.44299]
[1779289141640,44.68,77399.38,0.0,-0.99212,1e-05,1.44298]
[1779289141713,44.68,77399.6,0.0,-0.99211,1e-05,1.44324]
[1779289142039,44.68,77397.06,0.0,-0.99213,1e-05,1.44023]
[1779289146304,44.68,77397.17,0.0,-0.99213,1e-05,1.44036]
[1779289146521,44.68,77397.17,0.0,-0.99213,1e-05,1.44036]
[1779289146623,44.68,77396.59,0.0,-0.99214,1e-05,1.43967]
[1779289147114,44.68,77396.59,0.0,-0.99214,1e-05,1.43967]
[1779289147272,44.68,77396.59,0.0,-0.99214,1e-05,1.43967]
[1779289151104,44.68,77399.9,0.0,-0.99211,1e-05,1.4436]
[1779289152353,44.68,77402.25,0.0,-0.99209,1e-05,1.44639]
[1779289154349,44.68,77402.26,0.0,-0.99209,1e-05,1.44641]
[1779289154520,44.68,77402.26,0.0,-0.99209,1e-05,1.44641]
[1779289154593,44.68,77402.31,0.0,-0.99209,1e-05,1.44646]
[1779289154983,44.68,77402.31,0.0,-0.99209,1e-05,1.44646]
[1779289155022,44.68,77402.31,0.0,-0.99209,1e-05,1.44646]
[1779289156139,44.68,77394.11,0.0,-0.99215,1e-05,1.43673]
[1779289157383,44.68,77394.11,0.0,-0.99215,1e-05,1.43673]
[1779289157523,44.68,77394.11,0.0,-0.99215,1e-05,1.43673]
[1779289157617,44.68,77395.36,0.0,-0.99214,1e-05,1.43821]
[1779289159597,44.68,77395.86,0.0,-0.99214,1e-05,1.4388]
[1779289159770,44.68,77395.86,0.0,-0.99214,1e-05,1.4388]
[1779289159855,44.68,77397.99,0.0,-0.99213,1e-05,1.44133]
[1779289162586,44.68,77398.37,0.0,-0.99212,1e-05,1.44178]
[1779289166179,44.68,77400.14,0.0,-0.99211,1e-05,1.44388]
[1779289166270,44.68,77400.14,0.0,-0.99211,1e-05,1.44388]
[1779289171113,44.68,77402.22,0.0,-0.9921,1e-05,1.44636]
[1779289171262,44.68,77402.22,0.0,-0.9921,1e-05,1.44636]
[1779289171721,44.68,77402.22,0.0,-0.9921,1e-05,1.44636]
[1779289171771,44.68,77402.22,0.0,-0.9921,1e-05,1.44636]
[1779289171822,44.68,77404.36,0.0,-0.99209,1e-05,1.44762]
[1779289172254,44.68,77408.13,0.0,-0.99206,1e-05,1.45212]
[1779289173261,44.68,77410.95,0.0,-0.99204,1e-05,1.45549]
[1779289174929,44.68,77410.95,0.0,-0.99204,1e-05,1.45549]
[1779289175028,44.68,77411.85,0.0,-0.99203,1e-05,1.45657]
[1779289177506,44.68,77409.09,0.0,-0.99205,1e-05,1.45327]
[1779289178111,44.68,77409.09,0.0,-0.99205,1e-05,1.45327]
[1779289178271,44.68,77409.09,0.0,-0.99205,1e-05,1.45327]
[1779289178450,44.68,77409.09,0.0,-0.99205,1e-05,1.45327]
[1779289178520,44.68,77409.09,0.0,-0.99205,1e-05,1.45327]
[1779289178622,44.68,77401.14,0.0,-0.99211,1e-05,1.44379]
[1779289179302,44.68,77399.27,0.0,-0.99212,1e-05,1.44157]
[1779289182622,44.68,77398.54,0.0,-0.99213,1e-05,1.4407]
[1779289182771,44.68,77398.54,0.0,-0.99213,1e-05,1.4407]
[1779289182898,44.68,77398.54,0.0,-0.99213,1e-05,1.4407]
[1779289182862,44.68,77396.26,0.0,-0.99215,1e-05,1.438]
[1779289183020,44.68,77396.26,0.0,-0.99215,1e-05,1.438]
[1779289184338,44.68,77394.4,0.0,-0.99216,1e-05,1.4358]
[1779289188150,44.68,77394.4,0.0,-0.99216,1e-05,1.4358]
[1779289188366,44.68,77382.83,0.0,-0.99224,1e-05,1.42216]
[1779289189897,44.68,77382.83,0.0,-0.99224,1e-05,1.42216]
[1779289189373,44.68,77382.4,0.0,-0.99225,1e-05,1.42166]
[1779289190021,44.68,77382.4,0.0,-0.99225,1e-05,1.42166]
[1779289190649,44.68,77382.4,0.0,-0.99225,1e-05,1.42166]
[1779289190771,44.68,77382.4,0.0,-0.99225,1e-05,1.42166]
[1779289190852,44.68,77382.69,0.0,-0.99224,1e-05,1.422]
[1779289196424,44.68,77381.75,0.0,-0.99225,1e-05,1.42089]
[1779289197734,44.68,77381.75,0.0,-0.99225,1e-05,1.42089]
[1779289197770,44.68,77381.75,0.0,-0.99225,1e-05,1.42089]
[1779289197944,44.68,77382.35,0.0,-0.99225,1e-05,1.4216]
[1779289198243,44.68,77382.35,0.0,-0.99225,1e-05,1.4216]
[1779289198270,44.68,77382.35,0.0,-0.99225,1e-05,1.4216]
[1779289198438,44.68,77384.58,0.0,-0.99223,1e-05,1.42422]
[1779289199445,44.68,77382.55,0.0,-0.99224,1e-05,1.42183]
[1779289200453,44.68,77374.51,0.0,-0.9923,1e-05,1.41242]
[1779289201461,44.68,77374.51,0.0,-0.9923,1e-05,1.41242]
[1779289201528,44.68,77374.51,0.0,-0.9923,1e-05,1.41242]
[1779289201874,44.68,77373.97,0.0,-0.99231,1e-05,1.41179]
[1779289202466,44.68,77385.71,0.0,-0.99222,1e-05,1.42555]
[1779289203621,44.68,77385.71,0.0,-0.99222,1e-05,1.42555]
[1779289203772,44.68,77385.71,0.0,-0.99222,1e-05,1.42555]
[1779289203825,44.68,77386.66,0.0,-0.99221,1e-05,1.42666]
[1779289204481,44.68,77389.37,0.0,-0.99219,1e-05,1.42986]
[1779289205524,44.68,77389.37,0.0,-0.99219,1e-05,1.42986]
[1779289205625,44.68,77393.42,0.0,-0.99217,1e-05,1.43464]
[1779289209516,44.68,77388.13,0.0,-0.9922,1e-05,1.4284]
[1779289210085,44.68,77388.13,0.0,-0.9922,1e-05,1.4284]
[1779289210273,44.68,77388.13,0.0,-0.9922,1e-05,1.4284]
[1779289214261,44.68,77387.72,0.0,-0.99221,1e-05,1.42791]
[1779289214270,44.68,77387.72,0.0,-0.99221,1e-05,1.42791]
[1779289214551,44.68,77387.77,0.0,-0.99221,1e-05,1.42797]
[1779289215920,44.68,77387.77,0.0,-0.99221,1e-05,1.42797]
[1779289216021,44.68,77386.91,0.0,-0.99221,1e-05,1.42696]
[1779289217701,44.68,77384.27,0.0,-0.99223,1e-05,1.42385]
[1779289217770,44.68,77384.27,0.0,-0.99223,1e-05,1.42385]
[1779289217802,44.68,77379.83,0.0,-0.99226,1e-05,1.41864]
[1779289222456,44.68,77381.97,0.0,-0.99225,1e-05,1.42115]
[1779289222521,44.68,77381.97,0.0,-0.99225,1e-05,1.42115]
[1779289222623,44.68,77385.69,0.0,-0.99222,1e-05,1.42552]
[1779289223986,44.68,77385.69,0.0,-0.99222,1e-05,1.42552]
[1779289223988,44.68,77385.6,0.0,-0.99222,1e-05,1.42542]
[1779289224021,44.68,77385.6,0.0,-0.99222,1e-05,1.42542]
[1779289225684,44.68,77385.25,0.0,-0.99222,1e-05,1.42501]
[1779289225771,44.68,77385.25,0.0,-0.99222,1e-05,1.42501]
[1779289230073,44.68,77384.93,0.0,-0.99223,1e-05,1.42463]
[1779289230270,44.68,77384.93,0.0,-0.99223,1e-05,1.42463]
[1779289230638,44.68,77384.93,0.0,-0.99223,1e-05,1.42463]
[1779289230770,44.68,77384.93,0.0,-0.99223,1e-05,1.42463]
[1779289230872,44.68,77386.13,0.0,-0.99222,1e-05,1.42604]
[1779289233700,44.68,77388.85,0.0,-0.99221,1e-05,1.42797]
[1779289234995,44.68,77388.85,0.0,-0.99221,1e-05,1.42797]
[1779289235023,44.68,77386.46,0.0,-0.99222,1e-05,1.42516]
[1779289235714,44.68,77386.73,0.0,-0.99222,1e-05,1.42548]
[1779289237777,44.68,77386.1,0.0,-0.99223,1e-05,1.42474]
[1779289238020,44.68,77386.1,0.0,-0.99223,1e-05,1.42474]
[1779289243268,44.68,77387.09,0.0,-0.99222,1e-05,1.4259]
[1779289243521,44.68,77387.09,0.0,-0.99222,1e-05,1.4259]
[1779289243770,44.68,77387.87,0.0,-0.99221,1e-05,1.42682]
[1779289244707,44.68,77387.87,0.0,-0.99221,1e-05,1.42682]
[1779289244770,44.68,77387.87,0.0,-0.99221,1e-05,1.42682]
[1779289248627,44.68,77391.8,0.0,-0.99218,1e-05,1.43145]
[1779289248771,44.68,77391.8,0.0,-0.99218,1e-05,1.43145]
[1779289249119,44.68,77393.43,0.0,-0.99217,1e-05,1.43338]
[1779289249270,44.68,77393.43,0.0,-0.99217,1e-05,1.43338]
[1779289249811,44.68,77393.15,0.0,-0.99217,1e-05,1.43305]
[1779289251826,44.68,77397.75,0.0,-0.99214,1e-05,1.43849]
[1779289254001,44.68,77397.28,0.0,-0.99214,1e-05,1.43793]
[1779289254021,44.68,77397.28,0.0,-0.99214,1e-05,1.43793]
[1779289258467,44.68,77396.09,0.0,-0.99215,1e-05,1.43652]
[1779289258521,44.68,77396.09,0.0,-0.99215,1e-05,1.43652]
[1779289258875,44.68,77396.02,0.0,-0.99215,1e-05,1.43644]
[1779289261674,44.68,77396.04,0.0,-0.99215,1e-05,1.43646]
[1779289261771,44.68,77396.04,0.0,-0.99215,1e-05,1.43646]
[1779289261896,44.68,77389.75,0.0,-0.9922,1e-05,1.42903]
[1779289263912,44.68,77384.58,0.0,-0.99224,1e-05,1.42295]
[1779289264440,44.68,77384.58,0.0,-0.99224,1e-05,1.42295]
[1779289264520,44.68,77384.58,0.0,-0.99224,1e-05,1.42295]
[1779289264917,44.68,77378.68,0.0,-0.99228,1e-05,1.41603]
[1779289265362,44.68,77378.68,0.0,-0.99228,1e-05,1.41603]
[1779289265521,44.68,77378.68,0.0,-0.99228,1e-05,1.41603]
[1779289265923,44.68,77378.26,0.0,-0.99228,1e-05,1.41554]
[1779289268737,44.68,77378.18,0.0,-0.99228,1e-05,1.41545]
[1779289268770,44.68,77378.18,0.0,-0.99228,1e-05,1.41545]
[1779289271753,44.68,77378.03,0.0,-0.99228,1e-05,1.41527]
[1779289271770,44.68,77378.03,0.0,-0.99228,1e-05,1.41527]
[1779289271808,44.68,77378.03,0.0,-0.99228,1e-05,1.41527]
[1779289272037,44.68,77378.03,0.0,-0.99228,1e-05,1.41527]
[1779289271971,44.68,77375.57,0.0,-0.9923,1e-05,1.4124]
[1779289272973,44.68,77372.16,0.0,-0.99232,1e-05,1.40842]
[1779289274989,44.68,77368.05,0.0,-0.99235,1e-05,1.40364]
[1779289275996,44.68,77353.48,0.0,-0.99246,1e-05,1.3868]
[1779289277008,44.68,77351.94,0.0,-0.99247,1e-05,1.38503]
[1779289277810,44.68,77351.94,0.0,-0.99247,1e-05,1.38503]
[1779289278022,44.68,77351.94,0.0,-0.99247,1e-05,1.38503]
[1779289284057,44.68,77352.69,0.0,-0.99246,1e-05,1.38589]
[1779289287077,44.68,77352.84,0.0,-0.99246,1e-05,1.38607]
[1779289287222,44.68,77353.14,0.0,-0.99246,1e-05,1.38641]
[1779289287272,44.68,77353.14,0.0,-0.99246,1e-05,1.38641]
[1779289287857,44.68,77353.14,0.0,-0.99246,1e-05,1.38641]
[1779289288022,44.68,77353.14,0.0,-0.99246,1e-05,1.38641]
[1779289288085,44.68,77352.32,0.0,-0.99246,1e-05,1.38547]
[1779289291414,44.68,77353.51,0.0,-0.99246,1e-05,1.38684]
[1779289291522,44.68,77353.51,0.0,-0.99246,1e-05,1.38684]
[1779289291568,44.68,77358.76,0.0,-0.99243,1e-05,1.39164]
[1779289292591,44.68,77358.76,0.0,-0.99243,1e-05,1.39164]
[1779289292771,44.68,77358.76,0.0,-0.99243,1e-05,1.39164]
[1779289292872,44.68,77365.21,0.0,-0.99238,1e-05,1.39909]
[1779289293121,44.68,77360.75,0.0,-0.99241,1e-05,1.39393]
[1779289294127,44.68,77357.29,0.0,-0.99244,1e-05,1.38994]
[1779289300418,44.68,77356.94,0.0,-0.99244,1e-05,1.38954]
[1779289300520,44.68,77356.94,0.0,-0.99244,1e-05,1.38954]
[1779289301476,44.68,77356.54,0.0,-0.99244,1e-05,1.38908]
[1779289301523,44.68,77356.54,0.0,-0.99244,1e-05,1.38908]
[1779289301528,44.68,77357.07,0.0,-0.99244,1e-05,1.38969]
[1779289302201,44.68,77357.07,0.0,-0.99244,1e-05,1.38969]
[1779289302391,44.68,77357.07,0.0,-0.99244,1e-05,1.38969]
[1779289302456,44.68,77375.81,0.0,-0.99231,1e-05,1.41142]
[1779289303995,44.68,77387.49,0.0,-0.99222,1e-05,1.4251]
[1779289304198,44.68,77399.19,0.0,-0.99214,1e-05,1.43892]
[1779289305205,44.68,77396.73,0.0,-0.99216,1e-05,1.436]
[1779289306212,44.68,77389.07,0.0,-0.99221,1e-05,1.42696]
[1779289307218,44.68,77389.6,0.0,-0.99221,1e-05,1.42758]
[1779289308765,44.68,77389.6,0.0,-0.99221,1e-05,1.42758]
[1779289308772,44.68,77389.6,0.0,-0.99221,1e-05,1.42758]
[1779289308873,44.68,77389.72,0.0,-0.99221,1e-05,1.42773]
[1779289314268,44.68,77390.26,0.0,-0.9922,1e-05,1.42836]
[1779289315275,44.68,77393.25,0.0,-0.99218,1e-05,1.43189]
[1779289317288,44.68,77396.47,0.0,-0.99216,1e-05,1.4357]
[1779289319994,44.68,77397.5,0.0,-0.99215,1e-05,1.43691]
[1779289320022,44.68,77397.5,0.0,-0.99215,1e-05,1.43691]
[1779289320095,44.68,77397.33,0.0,-0.99215,1e-05,1.43671]
[1779289321319,44.68,77401.51,0.0,-0.99212,1e-05,1.44167]
[1779289326354,44.68,77395.47,0.0,-0.99216,1e-05,1.43451]
[1779289327521,44.68,77395.47,0.0,-0.99216,1e-05,1.43451]
[1779289327732,44.68,77395.47,0.0,-0.99216,1e-05,1.43451]
[1779289327771,44.68,77395.47,0.0,-0.99216,1e-05,1.43451]
[1779289327779,44.68,77394.43,0.0,-0.99217,1e-05,1.43328]
[1779289333089,44.68,77394.88,0.0,-0.99217,1e-05,1.43382]
[1779289333271,44.68,77396.92,0.0,-0.99215,1e-05,1.43623]
[1779289335289,44.68,77394.14,0.0,-0.99217,1e-05,1.43294]
[1779289336195,44.68,77394.93,0.0,-0.99217,1e-05,1.43387]
[1779289336272,44.68,77394.93,0.0,-0.99217,1e-05,1.43387]
[1779289336428,44.68,77392.17,0.0,-0.99219,1e-05,1.43061]
[1779289337188,44.68,77392.17,0.0,-0.99219,1e-05,1.43061]
[1779289337271,44.68,77392.17,0.0,-0.99219,1e-05,1.43061]
[1779289338442,44.68,77387.21,0.0,-0.99222,1e-05,1.42477]
[1779289340456,44.68,77380.36,0.0,-0.99227,1e-05,1.41674]
[1779289341463,44.68,77367.19,0.0,-0.99237,1e-05,1.40139]
[1779289343012,44.68,77367.62,0.0,-0.99236,1e-05,1.40189]
[1779289343448,44.68,77367.62,0.0,-0.99236,1e-05,1.40189]
[1779289343524,44.68,77367.62,0.0,-0.99236,1e-05,1.40189]
[1779289343780,44.68,77367.62,0.0,-0.99236,1e-05,1.40189]
[1779289344034,44.68,77367.62,0.0,-0.99236,1e-05,1.40189]
[1779289344091,44.68,77367.88,0.0,-0.99236,1e-05,1.40219]
[1779289349522,44.68,77367.48,0.0,-0.99236,1e-05,1.40172]
[1779289350820,44.68,77367.48,0.0,-0.99236,1e-05,1.40172]
[1779289351022,44.68,77367.48,0.0,-0.99236,1e-05,1.40172]
[1779289351122,44.68,77367.65,0.0,-0.99237,1e-05,1.40067]
[1779289351212,44.68,77367.65,0.0,-0.99237,1e-05,1.40067]
[1779289351271,44.68,77367.65,0.0,-0.99237,1e-05,1.40067]
[1779289352309,44.68,77367.54,0.0,-0.99237,1e-05,1.40054]
[1779289354558,44.68,77392.61,0.0,-0.99219,1e-05,1.42986]
[1779289355564,44.68,77394.48,0.0,-0.99218,1e-05,1.43207]
[1779289356840,44.68,77394.48,0.0,-0.99218,1e-05,1.43207]
[1779289356961,44.68,77394.48,0.0,-0.99218,1e-05,1.43207]
[1779289357030,44.68,77394.48,0.0,-0.99218,1e-05,1.43207]
[1779289357064,44.68,77394.87,0.0,-0.99218,1e-05,1.43253]
[1779289361884,44.68,77395.09,0.0,-0.99217,1e-05,1.43279]
[1779289362021,44.68,77395.09,0.0,-0.99217,1e-05,1.43279]
[1779289362027,44.68,77395.09,0.0,-0.99217,1e-05,1.43279]
[1779289362122,44.68,77394.7,0.0,-0.99218,1e-05,1.43233]
[1779289362270,44.68,77394.7,0.0,-0.99218,1e-05,1.43233]
[1779289367648,44.68,77393.07,0.0,-0.99219,1e-05,1.4304]
[1779289369662,44.68,77388.2,0.0,-0.99222,1e-05,1.42467]
[1779289371601,44.68,77387.16,0.0,-0.99223,1e-05,1.42344]
[1779289371702,44.68,77387.16,0.0,-0.99223,1e-05,1.42344]
[1779289371771,44.68,77387.16,0.0,-0.99223,1e-05,1.42344]
[1779289371872,44.68,77387.16,0.0,-0.99223,1e-05,1.42344]
[1779289374000,44.68,77387.92,0.0,-0.99223,1e-05,1.42434]
[1779289374022,44.68,77387.92,0.0,-0.99223,1e-05,1.42434]
[1779289374105,44.68,77387.92,0.0,-0.99223,1e-05,1.42434]
[1779289374124,44.68,77382.52,0.0,-0.99226,1e-05,1.418]
[1779289374271,44.68,77382.52,0.0,-0.99226,1e-05,1.418]
[1779289376725,44.68,77381.23,0.0,-0.99227,1e-05,1.41649]
[1779289376771,44.68,77381.23,0.0,-0.99227,1e-05,1.41649]
[1779289376942,44.68,77381.23,0.0,-0.99227,1e-05,1.41649]
[1779289377026,44.68,77381.23,0.0,-0.99227,1e-05,1.41649]
[1779289377127,44.68,77380.26,0.0,-0.99228,1e-05,1.41535]
[1779289377718,44.68,77377.2,0.0,-0.9923,1e-05,1.41178]
[1779289379732,44.68,77370.79,0.0,-0.99235,1e-05,1.40431]
[1779289381277,44.68,77371.61,0.0,-0.99234,1e-05,1.40527]
[1779289381520,44.68,77371.61,0.0,-0.99234,1e-05,1.40527]
[1779289382752,44.68,77374.65,0.0,-0.99232,1e-05,1.4088]
[1779289383760,44.68,77380.71,0.0,-0.99228,1e-05,1.41588]
[1779289384578,44.68,77380.71,0.0,-0.99228,1e-05,1.41588]
[1779289384651,44.68,77380.71,0.0,-0.99228,1e-05,1.41588]
[1779289384770,44.68,77380.71,0.0,-0.99228,1e-05,1.41588]
[1779289384823,44.68,77380.82,0.0,-0.99228,1e-05,1.41601]
[1779289389802,44.68,77386.49,0.0,-0.99224,1e-05,1.42266]
[1779289391267,44.68,77387.43,0.0,-0.99223,1e-05,1.42376]
[1779289391352,44.68,77387.43,0.0,-0.99223,1e-05,1.42376]
[1779289391521,44.68,77387.43,0.0,-0.99223,1e-05,1.42376]
[1779289391816,44.68,77388.29,0.0,-0.99222,1e-05,1.42477]
[1779289393455,44.68,77385.96,0.0,-0.99224,1e-05,1.42203]
[1779289395913,44.68,77385.72,0.0,-0.99224,1e-05,1.42175]
[1779289396022,44.68,77385.72,0.0,-0.99224,1e-05,1.42175]
[1779289396045,44.68,77385.72,0.0,-0.99224,1e-05,1.42175]
[1779289396123,44.68,77385.33,0.0,-0.99224,1e-05,1.42129]
[1779289396270,44.68,77385.33,0.0,-0.99224,1e-05,1.42129]
[1779289397878,44.68,77366.85,0.0,-0.99238,1e-05,1.39974]
[1779289398880,44.68,77352.45,0.0,-0.99248,1e-05,1.38313]
[1779289399887,44.68,77352.01,0.0,-0.99248,1e-05,1.38262]
[1779289401183,44.68,77352.01,0.0,-0.99248,1e-05,1.38262]
[1779289401382,44.68,77352.5,0.0,-0.99248,1e-05,1.38319]
[1779289401987,44.68,77352.5,0.0,-0.99248,1e-05,1.38319]
[1779289402181,44.68,77352.5,0.0,-0.99248,1e-05,1.38319]
[1779289402088,44.68,77353.55,0.0,-0.99247,1e-05,1.38439]
[1779289405903,44.68,77352.29,0.0,-0.99248,1e-05,1.38295]
[1779289406024,44.68,77352.29,0.0,-0.99248,1e-05,1.38295]
[1779289408950,44.68,77358.45,0.0,-0.99243,1e-05,1.39003]
[1779289409957,44.68,77358.57,0.0,-0.99243,1e-05,1.39017]
[1779289411283,44.68,77358.63,0.0,-0.99243,1e-05,1.39024]
[1779289411295,44.68,77358.63,0.0,-0.99243,1e-05,1.39024]
[1779289411522,44.68,77358.63,0.0,-0.99243,1e-05,1.39024]
[1779289411971,44.68,77359.23,0.0,-0.99244,1e-05,1.38968]
[1779289413985,44.68,77363.16,0.0,-0.99241,1e-05,1.39422]
[1779289416606,44.68,77362.77,0.0,-0.99241,1e-05,1.39377]
[1779289416746,44.68,77362.77,0.0,-0.99241,1e-05,1.39377]
[1779289416771,44.68,77362.77,0.0,-0.99241,1e-05,1.39377]
[1779289417005,44.68,77364.95,0.0,-0.9924,1e-05,1.39629]
[1779289418013,44.68,77357.74,0.0,-0.99245,1e-05,1.38797]
[1779289418815,44.68,77357.74,0.0,-0.99245,1e-05,1.38797]
[1779289418892,44.68,77357.74,0.0,-0.99245,1e-05,1.38797]
[1779289419021,44.68,77357.74,0.0,-0.99245,1e-05,1.38797]
[1779289419055,44.68,77352.69,0.0,-0.99248,1e-05,1.38216]
[1779289422041,44.68,77356.8,0.0,-0.99245,1e-05,1.38688]
[1779289422557,44.68,77356.8,0.0,-0.99245,1e-05,1.38688]
[1779289422771,44.68,77356.8,0.0,-0.99245,1e-05,1.38688]
[1779289422837,44.68,77356.8,0.0,-0.99245,1e-05,1.38688]
[1779289423020,44.68,77356.8,0.0,-0.99245,1e-05,1.38688]
[1779289423048,44.68,77359.51,0.0,-0.99243,1e-05,1.39]
[1779289426938,44.68,77359.71,0.0,-0.99243,1e-05,1.39024]
[1779289427023,44.68,77359.71,0.0,-0.99243,1e-05,1.39024]
[1779289427078,44.68,77359.71,0.0,-0.99243,1e-05,1.39024]
[1779289427179,44.68,77357.45,0.0,-0.99245,1e-05,1.38763]
[1779289427271,44.68,77357.45,0.0,-0.99245,1e-05,1.38763]
[1779289429727,44.68,77357.61,0.0,-0.99245,1e-05,1.38782]
[1779289429774,44.68,77357.61,0.0,-0.99245,1e-05,1.38782]
[1779289430022,44.68,77357.61,0.0,-0.99245,1e-05,1.38782]
[1779289430097,44.68,77352.65,0.0,-0.99248,1e-05,1.38212]
[1779289430676,44.68,77352.65,0.0,-0.99248,1e-05,1.38212]
[1779289430771,44.68,77352.65,0.0,-0.99248,1e-05,1.38212]
[1779289431104,44.68,77351.58,0.0,-0.99249,1e-05,1.38089]
[1779289432633,44.68,77350.82,0.0,-0.99249,1e-05,1.38002]
[1779289432776,44.68,77350.82,0.0,-0.99249,1e-05,1.38002]
[1779289436141,44.68,77346.76,0.0,-0.99252,1e-05,1.37537]
[1779289436567,44.68,77346.76,0.0,-0.99252,1e-05,1.37537]
[1779289436772,44.68,77346.76,0.0,-0.99252,1e-05,1.37537]
[1779289439922,44.68,77348.04,0.0,-0.99251,1e-05,1.37684]
[1779289440021,44.68,77348.04,0.0,-0.99251,1e-05,1.37684]
[1779289440169,44.68,77348.13,0.0,-0.99251,1e-05,1.37694]
[1779289441176,44.68,77341.86,0.0,-0.99256,1e-05,1.36978]
[1779289442479,44.68,77344.35,0.0,-0.99254,1e-05,1.37262]
[1779289442530,44.68,77344.35,0.0,-0.99254,1e-05,1.37262]
[1779289443190,44.68,77341.42,0.0,-0.99256,1e-05,1.36928]
[1779289444197,44.68,77333.48,0.0,-0.99261,1e-05,1.36027]
[1779289445204,44.68,77332.95,0.0,-0.99262,1e-05,1.35967]
[1779289445734,44.68,77332.95,0.0,-0.99262,1e-05,1.35967]
[1779289445771,44.68,77332.95,0.0,-0.99262,1e-05,1.35967]
[1779289445878,44.68,77332.95,0.0,-0.99262,1e-05,1.35967]
[1779289446020,44.68,77332.95,0.0,-0.99262,1e-05,1.35967]
[1779289446211,44.68,77333.09,0.0,-0.99262,1e-05,1.35983]
[1779289451246,44.68,77331.45,0.0,-0.99263,1e-05,1.35797]
[1779289453264,44.68,77327.6,0.0,-0.99265,1e-05,1.35362]
[1779289454875,44.68,77327.6,0.0,-0.99265,1e-05,1.35362]
[1779289455022,44.68,77327.6,0.0,-0.99265,1e-05,1.35362]
[1779289455095,44.68,77327.6,0.0,-0.99265,1e-05,1.35362]
[1779289455098,44.68,77325.51,0.0,-0.99267,1e-05,1.35127]
[1779289455271,44.68,77325.51,0.0,-0.99267,1e-05,1.35127]
[1779289455752,44.68,77325.51,0.0,-0.99267,1e-05,1.35127]
[1779289458295,44.68,77321.95,0.0,-0.99269,1e-05,1.34726]
[1779289459928,44.68,77321.95,0.0,-0.99269,1e-05,1.34726]
[1779289460025,44.68,77321.95,0.0,-0.99269,1e-05,1.34726]
[1779289460085,44.68,77321.95,0.0,-0.99269,1e-05,1.34726]
[1779289460088,44.68,77322.41,0.0,-0.99269,1e-05,1.34778]
[1779289460271,44.68,77322.41,0.0,-0.99269,1e-05,1.34778]
[1779289463331,44.68,77325.64,0.0,-0.99267,1e-05,1.35141]
[1779289464663,44.68,77325.64,0.0,-0.99267,1e-05,1.35141]
[1779289464770,44.68,77325.64,0.0,-0.99267,1e-05,1.35141]
[1779289464814,44.68,77325.64,0.0,-0.99267,1e-05,1.35141]
[1779289465021,44.68,77325.64,0.0,-0.99267,1e-05,1.35141]
[1779289465107,44.68,77331.29,0.0,-0.99263,1e-05,1.35779]
[1779289466355,44.68,77334.01,0.0,-0.99261,1e-05,1.36087]
[1779289467844,44.68,77334.01,0.0,-0.99261,1e-05,1.36087]
[1779289468022,44.68,77334.01,0.0,-0.99261,1e-05,1.36087]
[1779289468123,44.68,77337.58,0.0,-0.99259,1e-05,1.36492]
[1779289468852,44.68,77337.58,0.0,-0.99259,1e-05,1.36492]
[1779289469024,44.68,77337.58,0.0,-0.99259,1e-05,1.36492]
[1779289469125,44.68,77336.94,0.0,-0.99259,1e-05,1.36419]
[1779289472397,44.68,77328.74,0.0,-0.99265,1e-05,1.35368]
[1779289473711,44.68,77311.28,0.0,-0.99277,1e-05,1.33411]
[1779289474411,44.68,77308.51,0.0,-0.99279,1e-05,1.33102]
[1779289476695,44.68,77309.39,0.0,-0.99278,1e-05,1.332]
[1779289476770,44.68,77309.39,0.0,-0.99278,1e-05,1.332]
[1779289479214,44.68,77310.9,0.0,-0.99277,1e-05,1.33368]
[1779289479271,44.68,77310.9,0.0,-0.99277,1e-05,1.33368]
[1779289479862,44.68,77310.34,0.0,-0.99278,1e-05,1.33306]
[1779289480023,44.68,77310.34,0.0,-0.99278,1e-05,1.33306]
[1779289480025,44.68,77308.51,0.0,-0.99279,1e-05,1.33102]
[1779289483843,44.68,77309.67,0.0,-0.99278,1e-05,1.33231]
[1779289486495,44.68,77303.52,0.0,-0.99282,1e-05,1.32548]
[1779289487502,44.68,77298.43,0.0,-0.99286,1e-05,1.31985]
[1779289489137,44.68,77298.43,0.0,-0.99286,1e-05,1.31985]
[1779289489270,44.68,77298.43,0.0,-0.99286,1e-05,1.31985]
[1779289489289,44.68,77296.21,0.0,-0.99287,1e-05,1.3174]
[1779289489300,44.68,77296.21,0.0,-0.99287,1e-05,1.3174]
[1779289489522,44.68,77296.21,0.0,-0.99287,1e-05,1.3174]
[1779289489537,44.68,77293.31,0.0,-0.99289,1e-05,1.3142]
[1779289491535,44.68,77295.53,0.0,-0.99288,1e-05,1.31665]
[1779289494556,44.68,77299.03,0.0,-0.99285,1e-05,1.32051]
[1779289496175,44.68,77299.03,0.0,-0.99285,1e-05,1.32051]
[1779289496271,44.68,77299.03,0.0,-0.99285,1e-05,1.32051]
[1779289496269,44.68,77300.58,0.0,-0.99284,1e-05,1.32223]
[1779289496409,44.68,77300.58,0.0,-0.99284,1e-05,1.32223]
[1779289496521,44.68,77300.58,0.0,-0.99284,1e-05,1.32223]
[1779289496570,44.68,77297.62,0.0,-0.99286,1e-05,1.31895]
[1779289501605,44.68,77298.75,0.0,-0.99286,1e-05,1.3202]
[1779289505633,44.68,77302.04,0.0,-0.99283,1e-05,1.32384]
[1779289507167,44.68,77302.04,0.0,-0.99283,1e-05,1.32384]
[1779289507271,44.68,77302.04,0.0,-0.99283,1e-05,1.32384]
[1779289507283,44.68,77302.04,0.0,-0.99283,1e-05,1.32384]
[1779289507312,44.68,77313.7,0.0,-0.99276,1e-05,1.33681]
[1779289507521,44.68,77313.7,0.0,-0.99276,1e-05,1.33681]
[1779289508655,44.68,77313.92,0.0,-0.99275,1e-05,1.33705]
[1779289510669,44.68,77307.78,0.0,-0.9928,1e-05,1.33021]
[1779289511680,44.68,77307.78,0.0,-0.9928,1e-05,1.33021]
[1779289511773,44.68,77307.78,0.0,-0.9928,1e-05,1.33021]
[1779289512250,44.68,77307.78,0.0,-0.9928,1e-05,1.33021]
[1779289512271,44.68,77307.78,0.0,-0.9928,1e-05,1.33021]
[1779289511797,44.68,77307.61,0.0,-0.9928,1e-05,1.33002]
[1779289512833,44.68,77297.14,0.0,-0.99287,1e-05,1.31842]
[1779289513690,44.68,77298.81,0.0,-0.99286,1e-05,1.32027]
[1779289515704,44.68,77294.93,0.0,-0.99288,1e-05,1.31599]
[1779289516422,44.68,77294.93,0.0,-0.99288,1e-05,1.31599]
[1779289516521,44.68,77294.93,0.0,-0.99288,1e-05,1.31599]
[1779289516966,44.68,77294.93,0.0,-0.99288,1e-05,1.31599]
[1779289517024,44.68,77294.93,0.0,-0.99288,1e-05,1.31599]
[1779289517125,44.68,77291.22,0.0,-0.99291,1e-05,1.3119]
[1779289523159,44.68,77291.49,0.0,-0.9929,1e-05,1.3122]
[1779289523272,44.68,77291.49,0.0,-0.9929,1e-05,1.3122]
[1779289527397,44.68,77292.2,0.0,-0.9929,1e-05,1.31298]
[1779289527521,44.68,77292.2,0.0,-0.9929,1e-05,1.31298]
[1779289527606,44.68,77292.2,0.0,-0.9929,1e-05,1.31298]
[1779289527771,44.68,77292.2,0.0,-0.9929,1e-05,1.31298]
[1779289527789,44.68,77293.32,0.0,-0.99289,1e-05,1.31421]
[1779289528795,44.68,77300.48,0.0,-0.99284,1e-05,1.32211]
[1779289529803,44.68,77300.84,0.0,-0.99284,1e-05,1.32251]
[1779289531555,44.68,77299.15,0.0,-0.99285,1e-05,1.32064]
[1779289531625,44.68,77299.15,0.0,-0.99285,1e-05,1.32064]
[1779289531771,44.68,77299.15,0.0,-0.99285,1e-05,1.32064]
[1779289533813,44.68,77297.44,0.0,-0.99287,1e-05,1.31755]
[1779289534020,44.68,77297.44,0.0,-0.99287,1e-05,1.31755]
[1779289534083,44.68,77296.32,0.0,-0.99288,1e-05,1.31632]
[1779289537423,44.68,77297.07,0.0,-0.99287,1e-05,1.31715]
[1779289537531,44.68,77297.07,0.0,-0.99287,1e-05,1.31715]
[1779289537859,44.68,77300.15,0.0,-0.99285,1e-05,1.32055]
[1779289538867,44.68,77303.52,0.0,-0.99283,1e-05,1.32428]
[1779289540881,44.68,77305.64,0.0,-0.99282,1e-05,1.32663]
[1779289542968,44.68,77305.13,0.0,-0.99282,1e-05,1.32606]
[1779289543022,44.68,77305.13,0.0,-0.99282,1e-05,1.32606]
[1779289543205,44.68,77305.13,0.0,-0.99282,1e-05,1.32606]
[1779289543270,44.68,77305.13,0.0,-0.99282,1e-05,1.32606]
[1779289543227,44.68,77299.53,0.0,-0.99286,1e-05,1.31986]
[1779289547929,44.68,77297.61,0.0,-0.99287,1e-05,1.31774]
[1779289549486,44.68,77297.79,0.0,-0.99287,1e-05,1.31794]
[1779289554979,44.68,77299.07,0.0,-0.99286,1e-05,1.31935]
[1779289557034,44.68,77299.76,0.0,-0.99286,1e-05,1.32012]
[1779289557271,44.68,77299.76,0.0,-0.99286,1e-05,1.32012]
[1779289557349,44.68,77299.93,0.0,-0.99285,1e-05,1.3203]
[1779289557518,44.68,77299.93,0.0,-0.99285,1e-05,1.3203]
[1779289557771,44.68,77299.93,0.0,-0.99285,1e-05,1.3203]
[1779289563037,44.68,77299.37,0.0,-0.99286,1e-05,1.31968]
[1779289568071,44.68,77299.56,0.0,-0.99286,1e-05,1.31989]
[1779289570086,44.68,77297.45,0.0,-0.99287,1e-05,1.31756]
[1779289570589,44.68,77297.45,0.0,-0.99287,1e-05,1.31756]
[1779289570771,44.68,77297.45,0.0,-0.99287,1e-05,1.31756]
[1779289571219,44.68,77297.45,0.0,-0.99287,1e-05,1.31756]
[1779289571270,44.68,77297.45,0.0,-0.99287,1e-05,1.31756]
[1779289571372,44.68,77296.17,0.0,-0.99288,1e-05,1.31615]
[1779289577134,44.68,77293.29,0.0,-0.9929,1e-05,1.31298]
[1779289578016,44.68,77293.29,0.0,-0.9929,1e-05,1.31298]
[1779289578030,44.68,77293.29,0.0,-0.9929,1e-05,1.31298]
[1779289578143,44.68,77289.18,0.0,-0.99293,1e-05,1.30847]
[1779289579149,44.68,77286.87,0.0,-0.99294,1e-05,1.30594]
[1779289582023,44.68,77287.88,0.0,-0.99293,1e-05,1.30704]
[1779289582171,44.68,77288.18,0.0,-0.99293,1e-05,1.30737]
[1779289584184,44.68,77284.22,0.0,-0.99296,1e-05,1.30304]
[1779289585192,44.68,77278.43,0.0,-0.993,1e-05,1.29672]
[1779289586200,44.68,77273.85,0.0,-0.99303,1e-05,1.29174]
[1779289587989,44.68,77273.06,0.0,-0.99303,1e-05,1.29088]
[1779289588021,44.68,77273.06,0.0,-0.99303,1e-05,1.29088]
[1779289593249,44.68,77272.83,0.0,-0.99304,1e-05,1.28945]
[1779289594257,44.68,77278.56,0.0,-0.993,1e-05,1.29567]
[1779289595777,44.68,77279.38,0.0,-0.993,1e-05,1.29657]
[1779289596025,44.68,77279.38,0.0,-0.993,1e-05,1.29657]
[1779289596784,44.68,77279.62,0.0,-0.993,1e-05,1.29683]
[1779289597021,44.68,77279.62,0.0,-0.993,1e-05,1.29683]
[1779289597278,44.68,77280.27,0.0,-0.99299,1e-05,1.29753]
[1779289600300,44.68,77288.01,0.0,-0.99294,1e-05,1.30599]
[1779289601055,44.68,77288.01,0.0,-0.99294,1e-05,1.30599]
[1779289601271,44.68,77288.01,0.0,-0.99294,1e-05,1.30599]
[1779289602182,44.68,77290.98,0.0,-0.99292,1e-05,1.30925]
[1779289602272,44.68,77290.98,0.0,-0.99292,1e-05,1.30925]
[1779289602314,44.68,77290.74,0.0,-0.99292,1e-05,1.30898]
[1779289605335,44.68,77299.32,0.0,-0.99286,1e-05,1.31843]
[1779289607863,44.68,77298.47,0.0,-0.99287,1e-05,1.31749]
[1779289608033,44.68,77298.47,0.0,-0.99287,1e-05,1.31749]
[1779289611378,44.68,77308.12,0.0,-0.99281,1e-05,1.32817]
[1779289612195,44.68,77308.12,0.0,-0.99281,1e-05,1.32817]
[1779289612270,44.68,77308.12,0.0,-0.99281,1e-05,1.32817]
[1779289612385,44.68,77309.14,0.0,-0.9928,1e-05,1.3293]
[1779289613531,44.68,77309.51,0.0,-0.9928,1e-05,1.32972]
[1779289613771,44.68,77309.51,0.0,-0.9928,1e-05,1.32972]
[1779289614398,44.68,77307.49,0.0,-0.99281,1e-05,1.32747]
[1779289616413,44.68,77311.36,0.0,-0.99278,1e-05,1.33177]
[1779289619781,44.68,77310.29,0.0,-0.99279,1e-05,1.33058]
[1779289620022,44.68,77310.29,0.0,-0.99279,1e-05,1.33058]
[1779289624838,44.68,77312.47,0.0,-0.99278,1e-05,1.33301]
[1779289625022,44.68,77312.47,0.0,-0.99278,1e-05,1.33301]
[1779289625925,44.68,77315.52,0.0,-0.99276,1e-05,1.33641]
[1779289626020,44.68,77315.52,0.0,-0.99276,1e-05,1.33641]
[1779289626026,44.68,77316.32,0.0,-0.99275,1e-05,1.3373]
[1779289626485,44.68,77319.97,0.0,-0.99273,1e-05,1.34139]
[1779289627492,44.68,77325.47,0.0,-0.99269,1e-05,1.34756]
[1779289630201,44.68,77326.45,0.0,-0.99268,1e-05,1.34866]
[1779289631215,44.68,77326.45,0.0,-0.99268,1e-05,1.34866]
[1779289631270,44.68,77326.45,0.0,-0.99268,1e-05,1.34866]
[1779289634541,44.68,77322.18,0.0,-0.99271,1e-05,1.34386]
[1779289636692,44.68,77321.75,0.0,-0.99271,1e-05,1.34338]
[1779289636770,44.68,77321.75,0.0,-0.99271,1e-05,1.34338]
[1779289638820,44.68,77320.6,0.0,-0.99272,1e-05,1.34209]
[1779289639021,44.68,77320.6,0.0,-0.99272,1e-05,1.34209]
[1779289639122,44.68,77320.47,0.0,-0.99272,1e-05,1.34195]
[1779289644748,44.68,77319.58,0.0,-0.99273,1e-05,1.34095]
[1779289644771,44.68,77319.58,0.0,-0.99273,1e-05,1.34095]
[1779289644849,44.68,77322.75,0.0,-0.99271,1e-05,1.3445]
[1779289646626,44.68,77318.94,0.0,-0.99273,1e-05,1.34023]
[1779289648546,44.68,77319.43,0.0,-0.99273,1e-05,1.34078]
[1779289648770,44.68,77319.43,0.0,-0.99273,1e-05,1.34078]
[1779289648854,44.68,77319.43,0.0,-0.99273,1e-05,1.34078]
[1779289649020,44.68,77319.43,0.0,-0.99273,1e-05,1.34078]
[1779289649091,44.68,77322.98,0.0,-0.99271,1e-05,1.34476]
[1779289654682,44.68,77323.53,0.0,-0.99271,1e-05,1.34416]
[1779289656020,44.68,77323.53,0.0,-0.99271,1e-05,1.34416]
[1779289658986,44.68,77323.49,0.0,-0.99271,1e-05,1.34411]
[1779289659021,44.68,77323.49,0.0,-0.99271,1e-05,1.34411]
[1779289659088,44.68,77323.14,0.0,-0.99271,1e-05,1.34372]
[1779289661540,44.68,77322.76,0.0,-0.99271,1e-05,1.34329]
[1779289661771,44.68,77322.76,0.0,-0.99271,1e-05,1.34329]
[1779289668209,44.68,77322.16,0.0,-0.99272,1e-05,1.34262]
[1779289668270,44.68,77322.16,0.0,-0.99272,1e-05,1.34262]
[1779289668371,44.68,77322.11,0.0,-0.99272,1e-05,1.34257]
[1779289669787,44.68,77310.48,0.0,-0.9928,1e-05,1.32958]
[1779289672024,44.68,77309.41,0.0,-0.9928,1e-05,1.3284]
[1779289672037,44.68,77305.05,0.0,-0.99283,1e-05,1.32356]
[1779289672812,44.68,77297.87,0.0,-0.99288,1e-05,1.31563]
[1779289673667,44.68,77297.87,0.0,-0.99288,1e-05,1.31563]
[1779289673770,44.68,77297.87,0.0,-0.99288,1e-05,1.31563]
[1779289673819,44.68,77297.33,0.0,-0.99288,1e-05,1.31503]
[1779289674826,44.68,77297.53,0.0,-0.99288,1e-05,1.31525]
[1779289677847,44.68,77293.24,0.0,-0.99291,1e-05,1.31053]
[1779289681766,44.68,77292.43,0.0,-0.99292,1e-05,1.30964]
[1779289682020,44.68,77292.43,0.0,-0.99292,1e-05,1.30964]
[1779289684353,44.68,77291.64,0.0,-0.99292,1e-05,1.30878]
[1779289684454,44.68,77287.38,0.0,-0.99295,1e-05,1.30411]
[1779289684896,44.68,77281.95,0.0,-0.99299,1e-05,1.29818]
[1779289686934,44.68,77280.58,0.0,-0.993,1e-05,1.29668]
[1779289686939,44.68,77280.58,0.0,-0.993,1e-05,1.29668]
[1779289687026,44.68,77280.58,0.0,-0.993,1e-05,1.29668]
[1779289687035,44.68,77278.27,0.0,-0.99301,1e-05,1.29417]
[1779289688924,44.68,77281.57,0.0,-0.99299,1e-05,1.29776]
[1779289694413,44.68,77282.06,0.0,-0.99299,1e-05,1.2983]
[1779289694416,44.68,77282.06,0.0,-0.99299,1e-05,1.2983]
[1779289693959,44.68,77285.85,0.0,-0.99296,1e-05,1.30243]
[1779289694520,44.68,77285.85,0.0,-0.99296,1e-05,1.30243]
[1779289694965,44.68,77285.61,0.0,-0.99296,1e-05,1.30217]
[1779289696980,44.68,77281.75,0.0,-0.99299,1e-05,1.29796]
[1779289697755,44.68,77281.75,0.0,-0.99299,1e-05,1.29796]
[1779289697770,44.68,77281.75,0.0,-0.99299,1e-05,1.29796]
[1779289698090,44.68,77281.98,0.0,-0.99299,1e-05,1.29821]
[1779289704029,44.68,77282.46,0.0,-0.99298,1e-05,1.29873]
[1779289705309,44.68,77282.46,0.0,-0.99298,1e-05,1.29873]
[1779289705353,44.68,77282.46,0.0,-0.99298,1e-05,1.29873]
[1779289705361,44.68,77283.29,0.0,-0.99298,1e-05,1.29964]
[1779289710036,44.68,77284.7,0.0,-0.99297,1e-05,1.30118]
[1779289710272,44.68,77284.7,0.0,-0.99297,1e-05,1.30118]
[1779289710373,44.68,77285.22,0.0,-0.99296,1e-05,1.30175]
[1779289714099,44.68,77291.1,0.0,-0.99293,1e-05,1.30699]
[1779289714672,44.68,77291.1,0.0,-0.99293,1e-05,1.30699]
[1779289714770,44.68,77291.1,0.0,-0.99293,1e-05,1.30699]
[1779289714790,44.68,77291.1,0.0,-0.99293,1e-05,1.30699]
[1779289715021,44.68,77291.1,0.0,-0.99293,1e-05,1.30699]
[1779289715106,44.68,77292.33,0.0,-0.99292,1e-05,1.30834]
[1779289717120,44.68,77295.81,0.0,-0.9929,1e-05,1.31216]
[1779289721150,44.68,77294.27,0.0,-0.99291,1e-05,1.31047]
[1779289721270,44.68,77294.27,0.0,-0.99291,1e-05,1.31047]
[1779289721372,44.68,77293.26,0.0,-0.99292,1e-05,1.30936]
[1779289721563,44.68,77293.26,0.0,-0.99292,1e-05,1.30936]
[1779289721772,44.68,77293.26,0.0,-0.99292,1e-05,1.30936]
[1779289725176,44.68,77288.34,0.0,-0.99295,1e-05,1.30396]
[1779289726160,44.68,77288.34,0.0,-0.99295,1e-05,1.30396]
[1779289726204,44.68,77288.34,0.0,-0.99295,1e-05,1.30396]
[1779289726271,44.68,77288.34,0.0,-0.99295,1e-05,1.30396]
[1779289726372,44.68,77286.8,0.0,-0.99296,1e-05,1.30228]
[1779289729196,44.68,77285.21,0.0,-0.99297,1e-05,1.30054]
[1779289729295,44.68,77285.21,0.0,-0.99297,1e-05,1.30054]
[1779289729349,44.68,77285.21,0.0,-0.99297,1e-05,1.30054]
[1779289729450,44.68,77280.66,0.0,-0.993,1e-05,1.29558]
[1779289733233,44.68,77285.2,0.0,-0.99297,1e-05,1.30053]
[1779289734407,44.68,77285.2,0.0,-0.99297,1e-05,1.30053]
[1779289734484,44.68,77285.2,0.0,-0.99297,1e-05,1.30053]
[1779289734532,44.68,77285.2,0.0,-0.99297,1e-05,1.30053]
[1779289734503,44.68,77290.76,0.0,-0.99293,1e-05,1.30661]
[1779289735247,44.68,77297.5,0.0,-0.99289,1e-05,1.31402]
[1779289737261,44.68,77298.12,0.0,-0.99289,1e-05,1.3147]
[1779289741288,44.68,77306.04,0.0,-0.99283,1e-05,1.32345]
[1779289743120,44.68,77306.76,0.0,-0.99283,1e-05,1.32425]
[1779289743271,44.68,77306.76,0.0,-0.99283,1e-05,1.32425]
[1779289743303,44.68,77306.75,0.0,-0.99283,1e-05,1.32424]
[1779289746099,44.68,77306.91,0.0,-0.99283,1e-05,1.32441]
[1779289750572,44.68,77308.39,0.0,-0.99282,1e-05,1.32605]
[1779289750615,44.68,77308.33,0.0,-0.99282,1e-05,1.32599]
[1779289750771,44.68,77308.33,0.0,-0.99282,1e-05,1.32599]
[1779289751360,44.68,77308.3,0.0,-0.99282,1e-05,1.32595]
[1779289756395,44.68,77308.83,0.0,-0.99281,1e-05,1.32654]
[1779289760423,44.68,77314.33,0.0,-0.99278,1e-05,1.33266]
[1779289761122,44.68,77314.33,0.0,-0.99278,1e-05,1.33266]
[1779289761165,44.68,77314.33,0.0,-0.99278,1e-05,1.33266]
[1779289761270,44.68,77314.33,0.0,-0.99278,1e-05,1.33266]
[1779289761430,44.68,77314.2,0.0,-0.99278,1e-05,1.33251]
[1779289765325,44.68,77312.29,0.0,-0.99279,1e-05,1.33039]
[1779289765331,44.68,77312.29,0.0,-0.99279,1e-05,1.33039]
[1779289765522,44.68,77312.29,0.0,-0.99279,1e-05,1.33039]
[1779289765544,44.68,77312.72,0.0,-0.99279,1e-05,1.33087]
[1779289769149,44.68,77313.41,0.0,-0.99278,1e-05,1.33163]
[1779289773513,44.68,77315.79,0.0,-0.99277,1e-05,1.33307]
[1779289774317,44.68,77315.79,0.0,-0.99277,1e-05,1.33307]
[1779289774373,44.68,77315.79,0.0,-0.99277,1e-05,1.33307]
[1779289774521,44.68,77315.79,0.0,-0.99277,1e-05,1.33307]
[1779289774553,44.68,77314.04,0.0,-0.99279,1e-05,1.33112]
[1779289779556,44.68,77312.7,0.0,-0.99279,1e-05,1.32963]
[1779289782343,44.68,77314.31,0.0,-0.99278,1e-05,1.33142]
[1779289782390,44.68,77314.31,0.0,-0.99278,1e-05,1.33142]
[1779289782520,44.68,77314.31,0.0,-0.99278,1e-05,1.33142]
[1779289782577,44.68,77314.47,0.0,-0.99278,1e-05,1.3316]
[1779289786890,44.68,77313.1,0.0,-0.99279,1e-05,1.33008]
[1779289787020,44.68,77313.1,0.0,-0.99279,1e-05,1.33008]
[1779289787122,44.68,77313.1,0.0,-0.99279,1e-05,1.33008]
[1779289792647,44.68,77312.56,0.0,-0.9928,1e-05,1.32948]
[1779289794089,44.68,77312.56,0.0,-0.9928,1e-05,1.32948]
[1779289794266,44.68,77312.56,0.0,-0.9928,1e-05,1.32948]
[1779289794271,44.68,77312.56,0.0,-0.9928,1e-05,1.32948]
[1779289794291,44.68,77313.39,0.0,-0.99279,1e-05,1.3304]
[1779289794661,44.68,77305.18,0.0,-0.99284,1e-05,1.32129]
[1779289795668,44.68,77305.04,0.0,-0.99285,1e-05,1.32114]
[1779289799991,44.68,77304.74,0.0,-0.99285,1e-05,1.32081]
[1779289800022,44.68,77304.74,0.0,-0.99285,1e-05,1.32081]
[1779289800090,44.68,77303.83,0.0,-0.99285,1e-05,1.3198]
[1779289802724,44.68,77297.17,0.0,-0.9929,1e-05,1.31246]
[1779289804090,44.68,77297.17,0.0,-0.9929,1e-05,1.31246]
[1779289804093,44.68,77297.17,0.0,-0.9929,1e-05,1.31246]
[1779289804272,44.68,77297.17,0.0,-0.9929,1e-05,1.31246]
[1779289804346,44.68,77294.91,0.0,-0.99291,1e-05,1.30997]
[1779289806753,44.68,77282.84,0.0,-0.99299,1e-05,1.29677]
[1779289807760,44.68,77280.87,0.0,-0.99301,1e-05,1.29462]
[1779289808671,44.68,77280.87,0.0,-0.99301,1e-05,1.29462]
[1779289808771,44.68,77280.87,0.0,-0.99301,1e-05,1.29462]
[1779289809006,44.68,77281.13,0.0,-0.993,1e-05,1.29491]
[1779289810781,44.68,77277.47,0.0,-0.99303,1e-05,1.29093]
[1779289812462,44.68,77277.47,0.0,-0.99303,1e-05,1.29093]
[1779289812506,44.68,77277.47,0.0,-0.99303,1e-05,1.29093]
[1779289812521,44.68,77277.47,0.0,-0.99303,1e-05,1.29093]
[1779289812554,44.68,77277.5,0.0,-0.99303,1e-05,1.29096]
[1779289817830,44.68,77277.71,0.0,-0.99303,1e-05,1.29119]
[1779289820051,44.68,77277.29,0.0,-0.99303,1e-05,1.29074]
[1779289820272,44.68,77277.29,0.0,-0.99303,1e-05,1.29074]
[1779289821858,44.68,77273.99,0.0,-0.99305,1e-05,1.28716]
[1779289822865,44.68,77267.5,0.0,-0.99309,1e-05,1.28015]
[1779289823872,44.68,77261.16,0.0,-0.99313,1e-05,1.27333]
[1779289826499,44.68,77260.7,0.0,-0.99314,1e-05,1.27284]
[1779289826520,44.68,77260.7,0.0,-0.99314,1e-05,1.27284]
[1779289826548,44.68,77260.7,0.0,-0.99314,1e-05,1.27284]
[1779289826649,44.68,77260.66,0.0,-0.99314,1e-05,1.27279]
[1779289826771,44.68,77260.66,0.0,-0.99314,1e-05,1.27279]
[1779289831928,44.68,77260.51,0.0,-0.99314,1e-05,1.27146]
[1779289837204,44.68,77261.08,0.0,-0.99314,1e-05,1.27207]
[1779289837271,44.68,77261.08,0.0,-0.99314,1e-05,1.27207]
[1779289837522,44.68,77261.08,0.0,-0.99314,1e-05,1.27207]
[1779289837583,44.68,77261.12,0.0,-0.99314,1e-05,1.27211]
[1779289841001,44.68,77255.79,0.0,-0.99317,1e-05,1.26641]
[1779289842617,44.68,77255.79,0.0,-0.99317,1e-05,1.26641]
[1779289842624,44.68,77255.79,0.0,-0.99317,1e-05,1.26641]
[1779289842625,44.68,77250.74,0.0,-0.99321,1e-05,1.26102]
[1779289842772,44.68,77250.74,0.0,-0.99321,1e-05,1.26102]
[1779289848060,44.68,77252.17,0.0,-0.9932,1e-05,1.26255]
[1779289848099,44.68,77252.17,0.0,-0.9932,1e-05,1.26255]
[1779289848273,44.68,77252.17,0.0,-0.9932,1e-05,1.26255]
[1779289848374,44.68,77252.44,0.0,-0.9932,1e-05,1.26284]
[1779289851717,44.68,77253.02,0.0,-0.99319,1e-05,1.26345]
[1779289851772,44.68,77253.02,0.0,-0.99319,1e-05,1.26345]
[1779289852661,44.68,77253.02,0.0,-0.99319,1e-05,1.26345]
[1779289852416,44.68,77253.19,0.0,-0.99319,1e-05,1.26364]
[1779289852771,44.68,77253.19,0.0,-0.99319,1e-05,1.26364]
[1779289858479,44.68,77252.96,0.0,-0.99319,1e-05,1.26339]
[1779289858522,44.68,77252.96,0.0,-0.99319,1e-05,1.26339]
[1779289858612,44.68,77252.96,0.0,-0.99319,1e-05,1.26339]
[1779289858771,44.68,77254.81,0.0,-0.99318,1e-05,1.26536]
[1779289859131,44.68,77254.92,0.0,-0.99318,1e-05,1.26548]
[1779289861147,44.68,77248.6,0.0,-0.99322,1e-05,1.25875]
[1779289862530,44.68,77248.6,0.0,-0.99322,1e-05,1.25875]
[1779289862557,44.68,77245.58,0.0,-0.99324,1e-05,1.25554]
[1779289862776,44.68,77245.58,0.0,-0.99324,1e-05,1.25554]
[1779289866181,44.68,77253.04,0.0,-0.99319,1e-05,1.26348]
[1779289867384,44.68,77253.04,0.0,-0.99319,1e-05,1.26348]
[1779289867436,44.68,77253.04,0.0,-0.99319,1e-05,1.26348]
[1779289867523,44.68,77253.04,0.0,-0.99319,1e-05,1.26348]
[1779289867596,44.68,77253.58,0.0,-0.99319,1e-05,1.26405]
[1779289871217,44.68,77259.65,0.0,-0.99315,1e-05,1.27054]
[1779289872714,44.68,77259.94,0.0,-0.99315,1e-05,1.27085]
[1779289872770,44.68,77259.94,0.0,-0.99315,1e-05,1.27085]
[1779289873231,44.68,77265.96,0.0,-0.99311,1e-05,1.27731]
[1779289875245,44.68,77266.84,0.0,-0.9931,1e-05,1.27826]
[1779289879990,44.68,77267.67,0.0,-0.9931,1e-05,1.27915]
[1779289880022,44.68,77267.67,0.0,-0.9931,1e-05,1.27915]
[1779289881233,44.68,77268.01,0.0,-0.9931,1e-05,1.27952]
[1779289881271,44.68,77268.01,0.0,-0.9931,1e-05,1.27952]
[1779289881290,44.68,77270.09,0.0,-0.99308,1e-05,1.28176]
[1779289884709,44.68,77269.34,0.0,-0.99309,1e-05,1.28095]
[1779289884771,44.68,77269.34,0.0,-0.99309,1e-05,1.28095]
[1779289889796,44.68,77269.52,0.0,-0.99309,1e-05,1.28115]
[1779289890021,44.68,77269.52,0.0,-0.99309,1e-05,1.28115]
[1779289890353,44.68,77268.91,0.0,-0.99309,1e-05,1.28049]
[1779289894454,44.68,77269.03,0.0,-0.9931,1e-05,1.27944]
[1779289894521,44.68,77269.03,0.0,-0.9931,1e-05,1.27944]
[1779289894556,44.68,77257.68,0.0,-0.99317,1e-05,1.26726]
[1779289895389,44.68,77254.58,0.0,-0.99319,1e-05,1.26395]
[1779289896023,44.68,77254.58,0.0,-0.99319,1e-05,1.26395]
[1779289896396,44.68,77253.96,0.0,-0.99319,1e-05,1.26329]
[1779289899876,44.68,77255.54,0.0,-0.99318,1e-05,1.26497]
[1779289900025,44.68,77255.54,0.0,-0.99318,1e-05,1.26497]
[1779289902933,44.68,77256.03,0.0,-0.99318,1e-05,1.2655]
[1779289903022,44.68,77256.03,0.0,-0.99318,1e-05,1.2655]
[1779289903445,44.68,77254.7,0.0,-0.99319,1e-05,1.26408]
[1779289904071,44.68,77254.7,0.0,-0.99319,1e-05,1.26408]
[1779289904273,44.68,77254.7,0.0,-0.99319,1e-05,1.26408]
[1779289909487,44.68,77255.48,0.0,-0.99318,1e-05,1.26491]
[1779289913328,44.68,77255.43,0.0,-0.99318,1e-05,1.26486]
[1779289913523,44.68,77255.43,0.0,-0.99318,1e-05,1.26486]
[1779289914026,44.68,77255.54,0.0,-0.99318,1e-05,1.26497]
[1779289914272,44.68,77255.54,0.0,-0.99318,1e-05,1.26497]
[1779289914522,44.68,77254.99,0.0,-0.99319,1e-05,1.26439]
[1779289917531,44.68,77255.21,0.0,-0.99318,1e-05,1.26462]
[1779289917777,44.68,77255.92,0.0,-0.99318,1e-05,1.26538]
[1779289918550,44.68,77263.84,0.0,-0.99313,1e-05,1.27386]
[1779289919556,44.68,77265.45,0.0,-0.99312,1e-05,1.27559]
[1779289921336,44.68,77265.45,0.0,-0.99312,1e-05,1.27559]
[1779289921501,44.68,77265.45,0.0,-0.99312,1e-05,1.27559]
[1779289921526,44.68,77265.45,0.0,-0.99312,1e-05,1.27559]
[1779289921572,44.68,77265.92,0.0,-0.99312,1e-05,1.27609]
[1779289923586,44.68,77269.09,0.0,-0.9931,1e-05,1.27951]
[1779289928621,44.68,77268.58,0.0,-0.9931,1e-05,1.27896]
[1779289931642,44.68,77273.44,0.0,-0.99307,1e-05,1.2842]
[1779289933815,44.68,77273.94,0.0,-0.99306,1e-05,1.28474]
[1779289933958,44.68,77273.94,0.0,-0.99306,1e-05,1.28474]
[1779289934031,44.68,77273.94,0.0,-0.99306,1e-05,1.28474]
[1779289934663,44.68,77272.04,0.0,-0.99308,1e-05,1.28269]
[1779289935671,44.68,77264.32,0.0,-0.99313,1e-05,1.27438]
[1779289936591,44.68,77264.32,0.0,-0.99313,1e-05,1.27438]
[1779289936618,44.68,77264.32,0.0,-0.99313,1e-05,1.27438]
[1779289936677,44.68,77263.02,0.0,-0.99313,1e-05,1.27298]
[1779289936770,44.68,77263.02,0.0,-0.99313,1e-05,1.27298]
[1779289937685,44.68,77261.12,0.0,-0.99315,1e-05,1.27094]
[1779289938691,44.68,77254.04,0.0,-0.99319,1e-05,1.26337]
[1779289939699,44.68,77250.94,0.0,-0.99321,1e-05,1.26007]
[1779289941713,44.68,77253.91,0.0,-0.99319,1e-05,1.26324]
[1779289941892,44.68,77253.91,0.0,-0.99319,1e-05,1.26324]
[1779289941938,44.68,77253.91,0.0,-0.99319,1e-05,1.26324]
[1779289942022,44.68,77253.91,0.0,-0.99319,1e-05,1.26324]
[1779289943727,44.68,77253.86,0.0,-0.99319,1e-05,1.26318]
[1779289948762,44.68,77254.21,0.0,-0.99319,1e-05,1.26356]
[1779289951638,44.68,77256.09,0.0,-0.99318,1e-05,1.26556]
[1779289951770,44.68,77256.09,0.0,-0.99318,1e-05,1.26556]
[1779289951690,44.68,77260.15,0.0,-0.99316,1e-05,1.26873]
[1779289951868,44.68,77260.15,0.0,-0.99316,1e-05,1.26873]
[1779289952021,44.68,77260.15,0.0,-0.99316,1e-05,1.26873]
[1779289952074,44.68,77260.61,0.0,-0.99316,1e-05,1.26922]
[1779289957826,44.68,77260.79,0.0,-0.99315,1e-05,1.26942]
[1779289959832,44.68,77260.61,0.0,-0.99316,1e-05,1.26922]
[1779289959850,44.68,77260.61,0.0,-0.99316,1e-05,1.26922]
[1779289959950,44.68,77260.61,0.0,-0.99316,1e-05,1.26922]
[1779289960023,44.68,77260.61,0.0,-0.99316,1e-05,1.26922]
[1779289960045,44.68,77261.51,0.0,-0.99315,1e-05,1.27019]
[1779289963542,44.68,77262.81,0.0,-0.99314,1e-05,1.27158]
[1779289963771,44.68,77262.81,0.0,-0.99314,1e-05,1.27158]
[1779289963643,44.68,77260.09,0.0,-0.99316,1e-05,1.26867]
[1779289967613,44.68,77258.9,0.0,-0.99317,1e-05,1.2674]
[1779289967771,44.68,77258.9,0.0,-0.99317,1e-05,1.2674]
[1779289967714,44.68,77258.85,0.0,-0.99317,1e-05,1.26734]
[1779289967898,44.68,77254.77,0.0,-0.99319,1e-05,1.26299]
[1779289968905,44.68,77251.39,0.0,-0.99322,1e-05,1.25939]
[1779289970919,44.68,77247.12,0.0,-0.99324,1e-05,1.25485]
[1779289975953,44.68,77245.73,0.0,-0.99325,1e-05,1.25338]
[1779289978738,44.68,77246.03,0.0,-0.99325,1e-05,1.2537]
[1779289978771,44.68,77246.03,0.0,-0.99325,1e-05,1.2537]
[1779289977968,44.68,77249.62,0.0,-0.99323,1e-05,1.25751]
[1779289978975,44.68,77251.64,0.0,-0.99321,1e-05,1.25965]
[1779289980989,44.68,77249.73,0.0,-0.99323,1e-05,1.25762]
[1779289985248,44.68,77249.02,0.0,-0.99323,1e-05,1.25687]
[1779289985271,44.68,77249.02,0.0,-0.99323,1e-05,1.25687]
[1779289985456,44.68,77250.7,0.0,-0.99322,1e-05,1.25865]
[1779289986025,44.68,77253.53,0.0,-0.9932,1e-05,1.26166]
[1779289987032,44.68,77255.8,0.0,-0.99319,1e-05,1.26408]
[1779289989942,44.68,77256.77,0.0,-0.99318,1e-05,1.26512]
[1779289991060,44.68,77261.78,0.0,-0.99315,1e-05,1.27048]
[1779289992665,44.68,77261.78,0.0,-0.99315,1e-05,1.27048]
[1779289992770,44.68,77261.78,0.0,-0.99315,1e-05,1.27048]
[1779289992766,44.68,77261.49,0.0,-0.99315,1e-05,1.27017]
[1779289992982,44.68,77261.49,0.0,-0.99315,1e-05,1.27017]
[1779289993021,44.68,77261.49,0.0,-0.99315,1e-05,1.27017]
[1779289993076,44.68,77262.59,0.0,-0.99314,1e-05,1.27135]
[1779289999353,44.68,77262.63,0.0,-0.99314,1e-05,1.27139]
[1779289999520,44.68,77262.63,0.0,-0.99314,1e-05,1.27139]
[1779289999621,44.68,77260.71,0.0,-0.99316,1e-05,1.26933]
[1779290000019,44.68,77260.71,0.0,-0.99316,1e-05,1.26933]
[1779290000271,44.68,77260.71,0.0,-0.99316,1e-05,1.26933]
[1779290000634,44.68,77260.71,0.0,-0.99316,1e-05,1.26933]
[1779290003626,44.68,77259.47,0.0,-0.99316,1e-05,1.26801]
[1779290004152,44.68,77251.51,0.0,-0.99321,1e-05,1.25951]
[1779290005176,44.68,77251.51,0.0,-0.99321,1e-05,1.25951]
[1779290005214,44.68,77258.57,0.0,-0.99317,1e-05,1.26704]
[1779290006166,44.68,77260.96,0.0,-0.99315,1e-05,1.2696]
[1779290007235,44.68,77260.96,0.0,-0.99315,1e-05,1.2696]
[1779290007242,44.68,77260.96,0.0,-0.99315,1e-05,1.2696]
[1779290008763,44.68,77260.96,0.0,-0.99315,1e-05,1.2696]
[1779290008771,44.68,77260.96,0.0,-0.99315,1e-05,1.2696]
[1779290008811,44.68,77262.53,0.0,-0.99314,1e-05,1.27128]
[1779290011201,44.68,77259.23,0.0,-0.99317,1e-05,1.26658]
[1779290012230,44.68,77259.23,0.0,-0.99317,1e-05,1.26658]
[1779290012270,44.68,77259.23,0.0,-0.99317,1e-05,1.26658]
[1779290013776,44.68,77249.03,0.0,-0.99324,1e-05,1.25572]
[1779290014188,44.68,77249.03,0.0,-0.99324,1e-05,1.25572]
[1779290014271,44.68,77249.03,0.0,-0.99324,1e-05,1.25572]
[1779290014732,44.68,77245.23,0.0,-0.99326,1e-05,1.25169]
[1779290017270,44.68,77245.17,0.0,-0.99326,1e-05,1.25163]
[1779290017365,44.68,77247.71,0.0,-0.99324,1e-05,1.25432]
[1779290019274,44.68,77246.85,0.0,-0.99325,1e-05,1.2534]
[1779290019376,44.68,77245.96,0.0,-0.99326,1e-05,1.25246]
[1779290020338,44.68,77245.96,0.0,-0.99326,1e-05,1.25246]
[1779290020523,44.68,77245.96,0.0,-0.99326,1e-05,1.25246]
[1779290024796,44.68,77245.98,0.0,-0.99326,1e-05,1.25248]
[1779290024839,44.68,77245.75,0.0,-0.99326,1e-05,1.25224]
[1779290025021,44.68,77245.75,0.0,-0.99326,1e-05,1.25224]
[1779290026069,44.68,77245.78,0.0,-0.99326,1e-05,1.25227]
[1779290026270,44.68,77245.78,0.0,-0.99326,1e-05,1.25227]
[1779290031353,44.68,77245.63,0.0,-0.99326,1e-05,1.25211]
[1779290034333,44.68,77245.47,0.0,-0.99326,1e-05,1.25194]
[1779290034384,44.68,77245.47,0.0,-0.99326,1e-05,1.25194]
[1779290034520,44.68,77245.47,0.0,-0.99326,1e-05,1.25194]
[1779290034622,44.68,77245.55,0.0,-0.99326,1e-05,1.25203]
[1779290040027,44.68,77247.8,0.0,-0.99324,1e-05,1.25441]
[1779290040150,44.68,77247.8,0.0,-0.99324,1e-05,1.25441]
[1779290040273,44.68,77247.8,0.0,-0.99324,1e-05,1.25441]
[1779290040418,44.68,77246.92,0.0,-0.99325,1e-05,1.25348]
[1779290042892,44.68,77249.25,0.0,-0.99323,1e-05,1.25595]
[1779290043007,44.68,77249.25,0.0,-0.99323,1e-05,1.25595]
[1779290043029,44.68,77249.25,0.0,-0.99323,1e-05,1.25595]
[1779290043438,44.68,77249.22,0.0,-0.99324,1e-05,1.25592]
[1779290046753,44.68,77247.37,0.0,-0.99325,1e-05,1.25396]
[1779290046771,44.68,77247.37,0.0,-0.99325,1e-05,1.25396]
[1779290046834,44.68,77247.37,0.0,-0.99325,1e-05,1.25396]
[1779290047020,44.68,77246.47,0.0,-0.99325,1e-05,1.253]
[1779290047467,44.68,77244.47,0.0,-0.99327,1e-05,1.25089]
[1779290048474,44.68,77237.69,0.0,-0.99331,1e-05,1.24373]
[1779290049336,44.68,77237.69,0.0,-0.99331,1e-05,1.24373]
[1779290049521,44.68,77237.69,0.0,-0.99331,1e-05,1.24373]
[1779290050488,44.68,77241.6,0.0,-0.99328,1e-05,1.24785]
[1779290051028,44.68,77241.6,0.0,-0.99328,1e-05,1.24785]
[1779290051251,44.68,77241.6,0.0,-0.99328,1e-05,1.24785]
[1779290051274,44.68,77241.6,0.0,-0.99328,1e-05,1.24785]
[1779290051495,44.68,77248.13,0.0,-0.99324,1e-05,1.25476]
[1779290052502,44.68,77251.19,0.0,-0.99322,1e-05,1.25801]
[1779290053778,44.68,77251.19,0.0,-0.99322,1e-05,1.25801]
[1779290053836,44.68,77251.19,0.0,-0.99322,1e-05,1.25801]
[1779290053843,44.68,77254.65,0.0,-0.9932,1e-05,1.26169]
[1779290054020,44.68,77254.65,0.0,-0.9932,1e-05,1.26169]
[1779290059202,44.68,77256.19,0.0,-0.99319,1e-05,1.26333]
[1779290059271,44.68,77256.19,0.0,-0.99319,1e-05,1.26333]
[1779290059377,44.68,77256.19,0.0,-0.99319,1e-05,1.26333]
[1779290059520,44.68,77256.19,0.0,-0.99319,1e-05,1.26333]
[1779290059551,44.68,77255.38,0.0,-0.9932,1e-05,1.26247]
[1779290064586,44.68,77255.06,0.0,-0.9932,1e-05,1.26213]
[1779290068726,44.68,77253.89,0.0,-0.99321,1e-05,1.26088]
[1779290068772,44.68,77253.89,0.0,-0.99321,1e-05,1.26088]
[1779290068843,44.68,77253.89,0.0,-0.99321,1e-05,1.26088]
[1779290068872,44.68,77249.83,0.0,-0.99323,1e-05,1.25657]
[1779290069022,44.68,77249.83,0.0,-0.99323,1e-05,1.25657]
[1779290070484,44.68,77251.56,0.0,-0.99322,1e-05,1.2584]
[1779290073237,44.68,77251.7,0.0,-0.99323,1e-05,1.25739]
[1779290073272,44.68,77251.7,0.0,-0.99323,1e-05,1.25739]
[1779290076729,44.68,77254.42,0.0,-0.99321,1e-05,1.26028]
[1779290076771,44.68,77254.42,0.0,-0.99321,1e-05,1.26028]
[1779290076899,44.68,77254.42,0.0,-0.99321,1e-05,1.26028]
[1779290077020,44.68,77255.22,0.0,-0.9932,1e-05,1.26113]
[1779290077676,44.68,77255.77,0.0,-0.9932,1e-05,1.26172]
[1779290083880,44.68,77254.86,0.0,-0.99321,1e-05,1.26075]
[1779290084021,44.68,77254.82,0.0,-0.99321,1e-05,1.26071]
[1779290088871,44.68,77254.81,0.0,-0.99321,1e-05,1.2607]
[1779290089023,44.68,77254.02,0.0,-0.99321,1e-05,1.25986]
[1779290089764,44.68,77253.63,0.0,-0.99321,1e-05,1.25944]
[1779290089947,44.68,77253.63,0.0,-0.99321,1e-05,1.25944]
[1779290090030,44.68,77253.63,0.0,-0.99321,1e-05,1.25944]
[1779290098837,44.68,77253.01,0.0,-0.99322,1e-05,1.25878]
[1779290099022,44.68,77254.24,0.0,-0.99321,1e-05,1.26009]
[1779290099477,44.68,77254.24,0.0,-0.99321,1e-05,1.26009]
[1779290099521,44.68,77254.24,0.0,-0.99321,1e-05,1.26009]
[1779290099834,44.68,77254.08,0.0,-0.99321,1e-05,1.25992]
[1779290102858,44.68,77257.16,0.0,-0.99319,1e-05,1.2632]
[1779290103863,44.68,77262.38,0.0,-0.99316,1e-05,1.26878]
[1779290104090,44.68,77262.38,0.0,-0.99316,1e-05,1.26878]
[1779290104271,44.68,77262.38,0.0,-0.99316,1e-05,1.26878]
[1779290106887,44.68,77267.75,0.0,-0.99312,1e-05,1.27454]
[1779290107919,44.68,77267.75,0.0,-0.99312,1e-05,1.27454]
[1779290108024,44.68,77267.15,0.0,-0.99313,1e-05,1.27389]
[1779290108095,44.68,77267.15,0.0,-0.99313,1e-05,1.27389]
[1779290108272,44.68,77267.15,0.0,-0.99313,1e-05,1.27389]
[1779290108901,44.68,77268.08,0.0,-0.99312,1e-05,1.27489]
[1779290111922,44.68,77272.54,0.0,-0.99309,1e-05,1.27969]
[1779290112929,44.68,77275.96,0.0,-0.99307,1e-05,1.28338]
[1779290112968,44.68,77275.96,0.0,-0.99307,1e-05,1.28338]
[1779290113022,44.68,77275.96,0.0,-0.99307,1e-05,1.28338]
[1779290115436,44.68,77279.14,0.0,-0.99305,1e-05,1.28682]
[1779290115957,44.68,77284.36,0.0,-0.99301,1e-05,1.29248]
[1779290116962,44.68,77289.67,0.0,-0.99298,1e-05,1.29827]
[1779290119055,44.68,77291.72,0.0,-0.99297,1e-05,1.3005]
[1779290119272,44.68,77291.72,0.0,-0.99297,1e-05,1.3005]
[1779290120478,44.68,77292.65,0.0,-0.99296,1e-05,1.30152]
[1779290120521,44.68,77292.65,0.0,-0.99296,1e-05,1.30152]
[1779290120534,44.68,77294.06,0.0,-0.99295,1e-05,1.30306]
[1779290121697,44.68,77297.36,0.0,-0.99293,1e-05,1.30668]
[1779290125246,44.68,77299.02,0.0,-0.99292,1e-05,1.3085]
[1779290125272,44.68,77299.02,0.0,-0.99292,1e-05,1.3085]
[1779290126021,44.68,77305.57,0.0,-0.99287,1e-05,1.31571]
[1779290127029,44.68,77299.95,0.0,-0.99291,1e-05,1.30952]
[1779290128802,44.68,77299.95,0.0,-0.99291,1e-05,1.30952]
[1779290128903,44.68,77300.19,0.0,-0.99291,1e-05,1.30978]
[1779290129455,44.68,77300.19,0.0,-0.99291,1e-05,1.30978]
[1779290131329,44.68,77299.12,0.0,-0.99292,1e-05,1.30861]
[1779290131530,44.68,77299.12,0.0,-0.99292,1e-05,1.30861]
[1779290132435,44.68,77298.44,0.0,-0.99293,1e-05,1.30666]
[1779290132530,44.68,77323.86,0.0,-0.99276,1e-05,1.33479]
[1779290133081,44.68,77372.37,0.0,-0.99242,1e-05,1.38984]
[1779290134090,44.68,77409.59,0.0,-0.99216,1e-05,1.43333]
[1779290135680,44.68,77409.59,0.0,-0.99216,1e-05,1.43333]
[1779290135703,44.68,77435.72,0.0,-0.99197,1e-05,1.46453]
[1779290136462,44.68,77435.72,0.0,-0.99197,1e-05,1.46453]
[1779290136908,44.68,77446.05,0.0,-0.99189,1e-05,1.47701]
[1779290137391,44.68,77446.05,0.0,-0.99189,1e-05,1.47701]
[1779290137461,44.68,77472.62,0.0,-0.99169,1e-05,1.50952]
[1779290138128,44.68,77514.17,0.0,-0.99137,1e-05,1.56153]
[1779290139154,44.68,77550.79,0.0,-0.99107,1e-05,1.60856]
[1779290140166,44.68,77583.28,0.0,-0.99081,1e-05,1.65125]
[1779290141172,44.68,77605.6,0.0,-0.99062,1e-05,1.6811]
[1779290142179,44.68,77623.04,0.0,-0.99047,1e-05,1.70473]
[1779290143726,44.68,77623.04,0.0,-0.99047,1e-05,1.70473]
[1779290143740,44.68,77639.97,0.0,-0.99033,1e-05,1.72792]
[1779290144194,44.68,77648.49,0.0,-0.99025,1e-05,1.73969]
[1779290145600,44.68,77648.49,0.0,-0.99025,1e-05,1.73969]
[1779290145631,44.68,77692.59,0.0,-0.98986,1e-05,1.80164]
[1779290146224,44.68,77704.69,0.0,-0.98975,1e-05,1.81894]
[1779290147222,44.68,77725.8,0.0,-0.98956,1e-05,1.84945]
[1779290148356,44.68,77725.8,0.0,-0.98956,1e-05,1.84945]
[1779290148437,44.68,77748.15,0.0,-0.98935,1e-05,1.88219]
[1779290149646,44.68,77748.15,0.0,-0.98935,1e-05,1.88219]
[1779290149700,44.68,77708.59,0.0,-0.98972,1e-05,1.82455]
[1779290150245,44.68,77747.18,0.0,-0.98936,1e-05,1.88076]
[1779290151268,44.68,77753.06,0.0,-0.9893,1e-05,1.88945]
[1779290152542,44.68,77753.06,0.0,-0.9893,1e-05,1.88945]
[1779290153021,44.68,77749.65,0.0,-0.98933,1e-05,1.88441]
[1779290153270,44.68,77735.33,0.0,-0.98947,1e-05,1.86335]
[1779290154277,44.68,77713.04,0.0,-0.98967,1e-05,1.83096]
[1779290155289,44.68,77689.81,0.0,-0.98989,1e-05,1.79768]
[1779290156607,44.68,77689.81,0.0,-0.98989,1e-05,1.79768]
[1779290156706,44.68,77674.13,0.0,-0.99003,1e-05,1.77549]
[1779290157346,44.68,77674.13,0.0,-0.99003,1e-05,1.77549]
[1779290157379,44.68,77688.0,0.0,-0.9899,1e-05,1.79511]
[1779290158312,44.68,77683.19,0.0,-0.98995,1e-05,1.78829]
[1779290159325,44.68,77700.45,0.0,-0.98979,1e-05,1.81286]
[1779290160707,44.68,77700.45,0.0,-0.98979,1e-05,1.81286]
[1779290160736,44.68,77714.73,0.0,-0.98966,1e-05,1.8334]
[1779290161929,44.68,77714.73,0.0,-0.98966,1e-05,1.8334]
[1779290161959,44.68,77737.08,0.0,-0.98945,1e-05,1.86592]
[1779290164368,44.68,77756.41,0.0,-0.98927,1e-05,1.89441]
[1779290165432,44.68,77756.41,0.0,-0.98927,1e-05,1.89441]
[1779290165758,44.68,77756.41,0.0,-0.98927,1e-05,1.89441]
[1779290165815,44.68,77763.8,0.0,-0.9892,1e-05,1.9054]
[1779290166386,44.68,77751.22,0.0,-0.98932,1e-05,1.88673]
[1779290167394,44.68,77761.21,0.0,-0.98922,1e-05,1.90154]
[1779290168401,44.68,77777.95,0.0,-0.98906,1e-05,1.92658]
[1779290169411,44.68,77777.95,0.0,-0.98906,1e-05,1.92658]
[1779290169805,44.68,77777.95,0.0,-0.98906,1e-05,1.92658]
[1779290169815,44.68,77772.89,0.0,-0.98911,1e-05,1.91898]
[1779290171422,44.68,77764.81,0.0,-0.98919,1e-05,1.9069]
[1779290172429,44.68,77746.14,0.0,-0.98937,1e-05,1.87923]
[1779290173457,44.68,77746.14,0.0,-0.98937,1e-05,1.87923]
[1779290173750,44.68,77746.14,0.0,-0.98937,1e-05,1.87923]
[1779290173775,44.68,77736.43,0.0,-0.98946,1e-05,1.86497]
[1779290174451,44.68,77728.2,0.0,-0.98953,1e-05,1.85294]
[1779290175457,44.68,77736.66,0.0,-0.98946,1e-05,1.8653]
[1779290176464,44.68,77749.04,0.0,-0.98934,1e-05,1.88351]
[1779290177478,44.68,77749.04,0.0,-0.98934,1e-05,1.88351]
[1779290177522,44.68,77732.94,0.0,-0.98949,1e-05,1.85986]
[1779290178105,44.68,77732.94,0.0,-0.98949,1e-05,1.85986]
[1779290178479,44.68,77703.38,0.0,-0.98976,1e-05,1.81706]
[1779290179487,44.68,77695.76,0.0,-0.98983,1e-05,1.80616]
[1779290180496,44.68,77673.25,0.0,-0.99003,1e-05,1.77425]
[1779290181504,44.68,77673.25,0.0,-0.99003,1e-05,1.77425]
[1779290181988,44.68,77673.25,0.0,-0.99003,1e-05,1.77425]
[1779290182036,44.68,77659.48,0.0,-0.99016,1e-05,1.75496]
[1779290182512,44.68,77648.38,0.0,-0.99025,1e-05,1.73954]
[1779290183532,44.68,77651.84,0.0,-0.99022,1e-05,1.74433]
[1779290184528,44.68,77662.98,0.0,-0.99013,1e-05,1.75985]
[1779290185476,44.68,77662.98,0.0,-0.99013,1e-05,1.75985]
[1779290185674,44.68,77662.98,0.0,-0.99013,1e-05,1.75985]
[1779290185745,44.68,77663.48,0.0,-0.99012,1e-05,1.76055]
[1779290187549,44.68,77654.15,0.0,-0.9902,1e-05,1.74754]
[1779290189531,44.68,77650.35,0.0,-0.99024,1e-05,1.74227]
[1779290189720,44.68,77650.35,0.0,-0.99024,1e-05,1.74227]
[1779290189740,44.68,77657.22,0.0,-0.99018,1e-05,1.75181]
[1779290192588,44.68,77669.94,0.0,-0.99007,1e-05,1.76812]
[1779290193607,44.68,77669.94,0.0,-0.99007,1e-05,1.76812]
[1779290193924,44.68,77669.94,0.0,-0.99007,1e-05,1.76812]
[1779290193986,44.68,77659.31,0.0,-0.99017,1e-05,1.75325]
[1779290195609,44.68,77690.14,0.0,-0.98989,1e-05,1.79665]
[1779290197651,44.68,77684.95,0.0,-0.98994,1e-05,1.78928]
[1779290198045,44.68,77684.95,0.0,-0.98994,1e-05,1.78928]
[1779290198054,44.68,77669.9,0.0,-0.99007,1e-05,1.76806]
[1779290198658,44.68,77656.51,0.0,-0.99019,1e-05,1.74935]
[1779290199654,44.68,77656.41,0.0,-0.99019,1e-05,1.74921]
[1779290200660,44.68,77654.33,0.0,-0.99021,1e-05,1.74632]
[1779290201727,44.68,77654.33,0.0,-0.99021,1e-05,1.74632]
[1779290201829,44.68,77648.1,0.0,-0.99026,1e-05,1.73768]
[1779290202582,44.68,77648.1,0.0,-0.99026,1e-05,1.73768]
[1779290202681,44.68,77624.69,0.0,-0.99047,1e-05,1.70553]
[1779290204696,44.68,77628.26,0.0,-0.99044,1e-05,1.7104]
[1779290205912,44.68,77628.26,0.0,-0.99044,1e-05,1.7104]
[1779290205980,44.68,77618.63,0.0,-0.99052,1e-05,1.69729]
[1779290206697,44.68,77618.63,0.0,-0.99052,1e-05,1.69729]
[1779290206711,44.68,77620.33,0.0,-0.9905,1e-05,1.6996]
[1779290207718,44.68,77630.55,0.0,-0.99042,1e-05,1.71353]
[1779290209794,44.68,77636.64,0.0,-0.99036,1e-05,1.72188]
[1779290210016,44.68,77636.64,0.0,-0.99036,1e-05,1.72188]
[1779290210069,44.68,77635.22,0.0,-0.99038,1e-05,1.71993]
[1779290210761,44.68,77646.67,0.0,-0.99028,1e-05,1.73571]
[1779290212815,44.68,77636.29,0.0,-0.99037,1e-05,1.7214]
[1779290213804,44.68,77636.29,0.0,-0.99037,1e-05,1.7214]
[1779290213900,44.68,77630.98,0.0,-0.99041,1e-05,1.71412]
[1779290214447,44.68,77630.98,0.0,-0.99041,1e-05,1.71412]
[1779290214818,44.68,77612.38,0.0,-0.99057,1e-05,1.68882]
[1779290215824,44.68,77617.63,0.0,-0.99053,1e-05,1.69593]
[1779290216846,44.68,77639.0,0.0,-0.99034,1e-05,1.72513]
[1779290217889,44.68,77639.0,0.0,-0.99034,1e-05,1.72513]
[1779290217938,44.68,77672.68,0.0,-0.99005,1e-05,1.77197]
[1779290218876,44.68,77668.39,0.0,-0.99009,1e-05,1.76594]
[1779290220058,44.68,77668.39,0.0,-0.99009,1e-05,1.76594]
[1779290220272,44.68,77677.19,0.0,-0.99001,1e-05,1.77832]
[1779290220901,44.68,77688.53,0.0,-0.98991,1e-05,1.79436]
[1779290221912,44.68,77704.18,0.0,-0.98976,1e-05,1.8167]
[1779290222920,44.68,77714.97,0.0,-0.98966,1e-05,1.83223]
[1779290223563,44.68,77714.97,0.0,-0.98966,1e-05,1.83223]
[1779290223927,44.68,77721.01,0.0,-0.98961,1e-05,1.84096]
[1779290224950,44.68,77713.34,0.0,-0.98968,1e-05,1.82987]
[1779290225951,44.68,77710.49,0.0,-0.98971,1e-05,1.82577]
[1779290227606,44.68,77712.56,0.0,-0.98969,1e-05,1.82875]
[1779290227967,44.68,77686.53,0.0,-0.98992,1e-05,1.79152]
[1779290229105,44.68,77686.53,0.0,-0.98992,1e-05,1.79152]
[1779290229165,44.68,77686.53,0.0,-0.98992,1e-05,1.79152]
[1779290229169,44.68,77662.69,0.0,-0.99014,1e-05,1.75797]
[1779290229531,44.68,77662.69,0.0,-0.99014,1e-05,1.75797]
[1779290229981,44.68,77650.15,0.0,-0.99025,1e-05,1.74052]
[1779290230993,44.68,77646.84,0.0,-0.99028,1e-05,1.73594]
[1779290231791,44.68,77646.84,0.0,-0.99028,1e-05,1.73594]
[1779290231998,44.68,77644.06,0.0,-0.9903,1e-05,1.7321]
[1779290233535,44.68,77645.52,0.0,-0.99029,1e-05,1.73412]
[1779290234015,44.68,77646.4,0.0,-0.99028,1e-05,1.73533]
[1779290235026,44.68,77650.72,0.0,-0.99024,1e-05,1.74131]
[1779290235788,44.68,77650.72,0.0,-0.99024,1e-05,1.74131]
[1779290236037,44.68,77654.82,0.0,-0.99021,1e-05,1.747]
[1779290238050,44.68,77651.33,0.0,-0.99024,1e-05,1.74216]
[1779290239057,44.68,77639.9,0.0,-0.99034,1e-05,1.72637]
[1779290240064,44.68,77646.34,0.0,-0.99028,1e-05,1.73525]
[1779290241071,44.68,77652.22,0.0,-0.99023,1e-05,1.74339]
[1779290241913,44.68,77652.22,0.0,-0.99023,1e-05,1.74339]
[1779290242078,44.68,77642.86,0.0,-0.99031,1e-05,1.73044]
[1779290243085,44.68,77640.05,0.0,-0.99033,1e-05,1.72657]
[1779290244092,44.68,77635.74,0.0,-0.99037,1e-05,1.72065]
[1779290245100,44.68,77642.4,0.0,-0.99031,1e-05,1.72981]
[1779290246108,44.68,77633.22,0.0,-0.99039,1e-05,1.71719]
[1779290247115,44.68,77626.29,0.0,-0.99045,1e-05,1.70771]
[1779290249130,44.68,77623.93,0.0,-0.99047,1e-05,1.70449]
[1779290250036,44.68,77623.93,0.0,-0.99047,1e-05,1.70449]
[1779290250137,44.68,77625.0,0.0,-0.99046,1e-05,1.70595]
[1779290250272,44.68,77625.0,0.0,-0.99046,1e-05,1.70595]
[1779290251144,44.68,77622.04,0.0,-0.9905,1e-05,1.70048]
[1779290252066,44.68,77622.04,0.0,-0.9905,1e-05,1.70048]
[1779290252151,44.68,77611.73,0.0,-0.99058,1e-05,1.6865]
[1779290253158,44.68,77606.3,0.0,-0.99063,1e-05,1.67918]
[1779290254165,44.68,77608.0,0.0,-0.99062,1e-05,1.68147]
[1779290255173,44.68,77615.42,0.0,-0.99055,1e-05,1.69149]
[1779290256027,44.68,77615.42,0.0,-0.99055,1e-05,1.69149]
[1779290256180,44.68,77615.73,0.0,-0.99055,1e-05,1.69191]
[1779290257194,44.68,77619.98,0.0,-0.99051,1e-05,1.69768]
[1779290258197,44.68,77622.7,0.0,-0.99049,1e-05,1.70138]
[1779290259204,44.68,77620.44,0.0,-0.99051,1e-05,1.6983]
[1779290259740,44.68,77620.44,0.0,-0.99051,1e-05,1.6983]
[1779290259931,44.68,77620.44,0.0,-0.99051,1e-05,1.6983]
[1779290260212,44.68,77636.08,0.0,-0.99038,1e-05,1.71966]
[1779290260901,44.68,77636.08,0.0,-0.99038,1e-05,1.71966]
[1779290261221,44.68,77644.41,0.0,-0.9903,1e-05,1.73112]
[1779290262228,44.68,77647.15,0.0,-0.99028,1e-05,1.7349]
[1779290263235,44.68,77644.48,0.0,-0.9903,1e-05,1.73122]
[1779290264025,44.68,77644.48,0.0,-0.9903,1e-05,1.73122]
[1779290264242,44.68,77639.94,0.0,-0.99034,1e-05,1.72496]
[1779290265249,44.68,77644.24,0.0,-0.99031,1e-05,1.73089]
[1779290266256,44.68,77646.12,0.0,-0.99029,1e-05,1.73348]
[1779290267263,44.68,77642.31,0.0,-0.99032,1e-05,1.72823]
[1779290268270,44.68,77640.64,0.0,-0.99034,1e-05,1.72593]
[1779290268906,44.68,77640.64,0.0,-0.99034,1e-05,1.72593]
[1779290269257,44.68,77640.64,0.0,-0.99034,1e-05,1.72593]
[1779290269483,44.68,77640.64,0.0,-0.99034,1e-05,1.72593]
[1779290269536,44.68,77632.93,0.0,-0.9904,1e-05,1.71534]
[1779290270289,44.68,77623.49,0.0,-0.99048,1e-05,1.70245]
[1779290272022,44.68,77623.49,0.0,-0.99048,1e-05,1.70245]
[1779290272035,44.68,77632.2,0.0,-0.99041,1e-05,1.71434]
[1779290273310,44.68,77619.65,0.0,-0.99052,1e-05,1.69762]
[1779290274317,44.68,77613.12,0.0,-0.99057,1e-05,1.68877]
[1779290277273,44.68,77613.28,0.0,-0.99057,1e-05,1.68899]
[1779290276331,44.68,77616.27,0.0,-0.99054,1e-05,1.69304]
[1779290277338,44.69,77605.6,0.0,-0.99063,1e-05,1.67906]
[1779290278345,44.69,77598.46,0.0,-0.99069,1e-05,1.66947]
[1779290279352,44.69,77594.78,0.0,-0.99072,1e-05,1.66455]
[1779290280376,44.69,77573.17,0.0,-0.9909,1e-05,1.63586]
[1779290281607,44.69,77573.17,0.0,-0.9909,1e-05,1.63586]
[1779290281623,44.69,77555.19,0.0,-0.99105,1e-05,1.61231]
[1779290282385,44.69,77533.95,0.0,-0.99122,1e-05,1.58483]
[1779290283392,44.69,77525.52,0.0,-0.99129,1e-05,1.57404]
[1779290284406,44.69,77518.02,0.0,-0.99135,1e-05,1.56448]
[1779290285599,44.69,77518.02,0.0,-0.99135,1e-05,1.56448]
[1779290285698,44.69,77512.35,0.0,-0.99139,1e-05,1.55729]
[1779290286415,44.69,77528.21,0.0,-0.99127,1e-05,1.57747]
[1779290287777,44.69,77528.21,0.0,-0.99127,1e-05,1.57747]
[1779290287830,44.69,77533.31,0.0,-0.99123,1e-05,1.58401]
[1779290290443,44.69,77538.13,0.0,-0.99119,1e-05,1.59021]
[1779290292457,44.69,77535.09,0.0,-0.99121,1e-05,1.5863]
[1779290293831,44.69,77535.09,0.0,-0.99121,1e-05,1.5863]
[1779290293921,44.69,77516.27,0.0,-0.99136,1e-05,1.56289]
[1779290294471,44.69,77502.2,0.0,-0.99147,1e-05,1.54511]
[1779290295773,44.69,77502.2,0.0,-0.99147,1e-05,1.54511]
[1779290295851,44.69,77498.71,0.0,-0.99149,1e-05,1.54072]
[1779290298500,44.69,77521.56,0.0,-0.99131,1e-05,1.5703]
[1779290299771,44.69,77521.56,0.0,-0.99131,1e-05,1.5703]
[1779290299828,44.69,77524.05,0.0,-0.99129,1e-05,1.57348]
[1779290303536,44.69,77545.06,0.0,-0.99112,1e-05,1.60049]
[1779290304543,44.69,77547.01,0.0,-0.99111,1e-05,1.60302]
[1779290305550,44.69,77539.89,0.0,-0.99116,1e-05,1.59438]
[1779290306557,44.7,77529.02,0.0,-0.99124,1e-05,1.58098]
[1779290307564,44.7,77529.59,0.0,-0.99124,1e-05,1.58232]
[1779290309771,44.7,77527.97,0.0,-0.99124,1e-05,1.58084]
[1779290309859,44.71,77537.38,0.0,-0.99116,1e-05,1.59414]
[1779290311772,44.71,77535.64,0.0,-0.99118,1e-05,1.59189]
[1779290311795,44.71,77539.77,0.0,-0.99115,1e-05,1.59643]
[1779290312615,44.71,77547.36,0.0,-0.99108,1e-05,1.60684]
[1779290313619,44.72,77560.6,0.0,-0.99097,1e-05,1.62467]
[1779290314625,44.72,77540.47,0.0,-0.99113,1e-05,1.59901]
[1779290315632,44.72,77541.63,0.0,-0.99112,1e-05,1.60109]
[1779290316639,44.73,77546.31,0.0,-0.99108,1e-05,1.60773]
[1779290318653,44.73,77538.58,0.0,-0.99113,1e-05,1.59884]
[1779290319660,44.73,77545.57,0.0,-0.99107,1e-05,1.60848]
[1779290320667,44.74,77543.61,0.0,-0.99108,1e-05,1.6065]
[1779290321772,44.74,77543.61,0.0,-0.99108,1e-05,1.6065]
[1779290321873,44.74,77539.11,0.0,-0.99111,1e-05,1.6018]
[1779290323777,44.74,77538.01,0.0,-0.99112,1e-05,1.60038]
[1779290323861,44.75,77527.74,0.0,-0.9912,1e-05,1.58771]
[1779290324695,44.75,77520.86,0.0,-0.99125,1e-05,1.57949]
[1779290326709,44.75,77521.13,0.0,-0.99124,1e-05,1.58103]
[1779290327716,44.76,77514.41,0.0,-0.99129,1e-05,1.57305]
[1779290329730,44.76,77519.46,0.0,-0.99124,1e-05,1.58072]
[1779290330737,44.77,77523.42,0.0,-0.99121,1e-05,1.5864]
[1779290331744,44.77,77527.2,0.0,-0.99117,1e-05,1.59187]
[1779290333758,44.77,77527.88,0.0,-0.99116,1e-05,1.59392]
[1779290334765,44.78,77524.9,0.0,-0.99118,1e-05,1.59119]
[1779290336779,44.79,77519.15,0.0,-0.99121,1e-05,1.586]
[1779290338793,44.85,77523.3,0.0,-0.9911,1e-05,1.60347]
[1779290339800,44.9,77528.12,0.0,-0.99099,1e-05,1.62061]
[1779290341817,44.91,77522.63,0.0,-0.99102,1e-05,1.61559]
[1779290342824,44.92,77518.69,0.0,-0.99105,1e-05,1.61153]
[1779290343831,44.92,77504.56,0.0,-0.99115,1e-05,1.59436]
[1779290345856,44.94,77521.89,0.0,-0.991,1e-05,1.61891]
[1779290346863,44.94,77526.07,0.0,-0.99096,1e-05,1.62545]
[1779290347871,44.95,77528.43,0.0,-0.99093,1e-05,1.62959]
[1779290348878,44.95,77532.42,0.0,-0.9909,1e-05,1.63586]
[1779290351899,44.97,77533.02,0.0,-0.99086,1e-05,1.64078]
[1779290352906,44.98,77536.11,0.0,-0.99083,1e-05,1.64587]
[1779290353772,44.98,77536.11,0.0,-0.99083,1e-05,1.64587]
[1779290357950,45.0,77548.8,0.0,-0.99069,1e-05,1.66775]
[1779290358957,45.0,77550.05,0.0,-0.99068,1e-05,1.6704]
[1779290359964,45.0,77553.38,0.0,-0.99065,1e-05,1.67484]
[1779290360891,45.0,77553.38,0.0,-0.99065,1e-05,1.67484]
[1779290360971,45.01,77555.9,0.0,-0.99062,1e-05,1.68015]
[1779290361978,45.01,77558.8,0.0,-0.99059,1e-05,1.68404]
[1779290362985,45.02,77562.24,0.0,-0.99055,1e-05,1.69057]
[1779290363992,45.03,77567.93,0.0,-0.9905,1e-05,1.69919]
[1779290364999,45.03,77573.62,0.0,-0.99044,1e-05,1.70781]
[1779290365717,45.03,77573.62,0.0,-0.99044,1e-05,1.70781]
[1779290366006,45.04,77572.54,0.0,-0.99045,1e-05,1.70727]
[1779290367013,45.04,77566.15,0.0,-0.99049,1e-05,1.69955]
[1779290369026,45.05,77573.93,0.0,-0.99042,1e-05,1.71194]
[1779290370034,45.05,77577.32,0.0,-0.99038,1e-05,1.71746]
[1779290371041,45.06,77574.19,0.0,-0.99041,1e-05,1.71266]
[1779290372048,45.06,77570.53,0.0,-0.99044,1e-05,1.70861]
[1779290373055,45.07,77561.11,0.0,-0.99051,1e-05,1.6968]
[1779290373772,45.07,77561.11,0.0,-0.99051,1e-05,1.6968]
[1779290374062,45.07,77556.64,0.0,-0.99054,1e-05,1.69172]
[1779290375069,45.08,77552.24,0.0,-0.99057,1e-05,1.68675]
[1779290376076,45.08,77554.05,0.0,-0.99055,1e-05,1.69013]
[1779290377083,45.08,77560.72,0.0,-0.99049,1e-05,1.70006]
[1779290377771,45.08,77560.72,0.0,-0.99049,1e-05,1.70006]
[1779290380105,45.1,77564.13,0.0,-0.99044,1e-05,1.70744]
[1779290382119,45.11,77560.62,0.0,-0.99046,1e-05,1.70452]
[1779290383126,45.11,77557.46,0.0,-0.99048,1e-05,1.70118]
[1779290383773,45.11,77557.46,0.0,-0.99048,1e-05,1.70118]
[1779290385140,45.12,77555.67,0.0,-0.99048,1e-05,1.70061]
[1779290386147,45.12,77550.77,0.0,-0.99052,1e-05,1.69494]
[1779290386932,45.12,77550.77,0.0,-0.99052,1e-05,1.69494]
[1779290387154,45.13,77540.56,0.0,-0.9906,1e-05,1.68218]
[1779290388161,45.13,77537.99,0.0,-0.99062,1e-05,1.6797]
[1779290391182,45.15,77528.72,0.0,-0.99067,1e-05,1.67021]
[1779290392188,45.15,77531.21,0.0,-0.99065,1e-05,1.67448]
[1779290393196,45.16,77532.96,0.0,-0.99063,1e-05,1.67777]
[1779290394203,45.16,77541.62,0.0,-0.99055,1e-05,1.69031]
[1779290395210,45.17,77541.7,0.0,-0.99054,1e-05,1.69135]
[1779290400247,45.19,77548.15,0.0,-0.99046,1e-05,1.7047]
[1779290401254,45.19,77556.39,0.0,-0.99038,1e-05,1.71676]
[1779290402285,45.23,77558.08,0.0,-0.99031,1e-05,1.72794]
[1779290403776,45.27,77559.65,0.0,-0.99024,1e-05,1.73878]
[1779290404279,45.28,77559.29,0.0,-0.99024,1e-05,1.73914]
[1779290405195,45.28,77559.29,0.0,-0.99024,1e-05,1.73914]
[1779290405289,45.28,77570.43,0.0,-0.99014,1e-05,1.75444]
[1779290406296,45.29,77569.88,0.0,-0.99013,1e-05,1.75537]
[1779290407304,45.29,77572.04,0.0,-0.99011,1e-05,1.75919]
[1779290411332,45.31,77573.99,0.0,-0.99007,1e-05,1.76518]
[1779290416367,45.32,77573.41,0.0,-0.99005,1e-05,1.76846]
[1779290417374,45.33,77578.84,0.0,-0.99,1e-05,1.77681]
[1779290418381,45.33,77585.17,0.0,-0.98994,1e-05,1.78644]
[1779290419389,45.34,77582.3,0.0,-0.98996,1e-05,1.78322]
[1779290420396,45.34,77578.66,0.0,-0.98998,1e-05,1.77894]
[1779290422410,45.35,77582.63,0.0,-0.98994,1e-05,1.78607]
[1779290424424,45.35,77587.89,0.0,-0.98988,1e-05,1.79501]
[1779290425431,45.36,77591.37,0.0,-0.98985,1e-05,1.80067]
[1779290430468,45.38,77599.71,0.0,-0.98975,1e-05,1.81625]
[1779290431475,45.38,77603.84,0.0,-0.98971,1e-05,1.82133]
[1779290431773,45.38,77603.84,0.0,-0.98971,1e-05,1.82133]
[1779290433489,45.39,77609.52,0.0,-0.98965,1e-05,1.83086]
[1779290434949,45.39,77609.52,0.0,-0.98965,1e-05,1.83086]
[1779290435036,45.39,77597.15,0.0,-0.98976,1e-05,1.81403]
[1779290435504,45.39,77587.09,0.0,-0.98984,1e-05,1.8006]
[1779290436512,45.4,77587.35,0.0,-0.98984,1e-05,1.80173]
[1779290437772,45.4,77587.35,0.0,-0.98984,1e-05,1.80173]
[1779290437874,45.4,77584.93,0.0,-0.98985,1e-05,1.7991]
[1779290438806,45.4,77584.93,0.0,-0.98985,1e-05,1.7991]
[1779290439179,45.4,77584.93,0.0,-0.98985,1e-05,1.7991]
[1779290439268,45.41,77589.3,0.0,-0.9898,1e-05,1.80677]
[1779290439535,45.41,77607.55,0.0,-0.98964,1e-05,1.83261]
[1779290440542,45.41,77609.82,0.0,-0.98961,1e-05,1.83656]
[1779290444571,45.48,77619.73,0.0,-0.98942,1e-05,1.86605]
[1779290445577,45.51,77623.9,0.0,-0.98934,1e-05,1.87863]
[1779290446584,45.54,77621.87,0.0,-0.98932,1e-05,1.88201]
[1779290447591,45.56,77618.33,0.0,-0.98931,1e-05,1.88313]
[1779290448598,45.59,77611.45,0.0,-0.98934,1e-05,1.87937]
[1779290450352,45.65,77616.36,0.0,-0.98921,1e-05,1.89883]
[1779290450623,45.65,77623.2,0.0,-0.98915,1e-05,1.90883]
[1779290451622,45.67,77635.02,0.0,-0.989,1e-05,1.93202]
[1779290452629,45.7,77634.87,0.0,-0.98896,1e-05,1.9372]
[1779290453636,45.72,77637.68,0.0,-0.9889,1e-05,1.94667]
[1779290454643,45.74,77640.11,0.0,-0.98884,1e-05,1.95543]
[1779290456657,45.79,77637.94,0.0,-0.9888,1e-05,1.9621]
[1779290457664,45.81,77633.08,0.0,-0.98881,1e-05,1.95972]
[1779290459687,45.85,77628.7,0.0,-0.98879,1e-05,1.96291]
[1779290460694,45.87,77637.78,0.0,-0.98867,1e-05,1.98133]
[1779290461701,45.89,77639.6,0.0,-0.98863,1e-05,1.98857]
[1779290463732,45.93,77645.27,0.0,-0.98851,1e-05,2.00579]
[1779290465443,45.93,77645.27,0.0,-0.98851,1e-05,2.00579]
[1779290465535,45.97,77647.61,0.0,-0.98844,1e-05,2.01738]
[1779290466748,45.98,77649.85,0.0,-0.98839,1e-05,2.02464]
[1779290468191,45.98,77649.85,0.0,-0.98839,1e-05,2.02464]
[1779290468197,46.01,77657.72,0.0,-0.98826,1e-05,2.04393]
[1779290468783,46.01,77668.47,0.0,-0.98816,1e-05,2.06048]
[1779290470168,46.01,77668.47,0.0,-0.98816,1e-05,2.06048]
[1779290470340,46.01,77668.47,0.0,-0.98816,1e-05,2.06048]
[1779290470392,46.04,77666.49,0.0,-0.98813,1e-05,2.06372]
[1779290470796,46.04,77656.28,0.0,-0.98824,1e-05,2.04798]
[1779290471614,46.04,77656.28,0.0,-0.98824,1e-05,2.04798]
[1779290471802,46.05,77660.44,0.0,-0.98817,1e-05,2.05773]
[1779290472813,46.06,77665.07,0.0,-0.98812,1e-05,2.0652]
[1779290473820,46.07,77663.51,0.0,-0.98812,1e-05,2.06584]
[1779290476841,46.07,77656.17,0.0,-0.98819,1e-05,2.05542]
[1779290477773,46.07,77656.17,0.0,-0.98819,1e-05,2.05542]
[1779290477852,46.07,77658.94,0.0,-0.98816,1e-05,2.06002]
[1779290479148,46.07,77658.94,0.0,-0.98816,1e-05,2.06002]
[1779290479217,46.08,77662.43,0.0,-0.98812,1e-05,2.06603]
[1779290479866,46.08,77669.52,0.0,-0.98805,1e-05,2.07701]
[1779290481593,46.08,77669.52,0.0,-0.98805,1e-05,2.07701]
[1779290480871,46.08,77673.17,0.0,-0.98801,1e-05,2.08297]
[1779290481878,46.08,77677.39,0.0,-0.98796,1e-05,2.08983]
[1779290482885,46.09,77679.36,0.0,-0.98793,1e-05,2.09554]
[1779290483892,46.1,77676.74,0.0,-0.98794,1e-05,2.09399]
[1779290485906,46.1,77678.95,0.0,-0.98791,1e-05,2.09796]
[1779290486912,46.1,77681.62,0.0,-0.98788,1e-05,2.10239]
[1779290488182,46.1,77681.62,0.0,-0.98788,1e-05,2.10239]
[1779290488982,46.12,77682.92,0.0,-0.98785,1e-05,2.10711]
[1779290489057,46.12,77667.3,0.0,-0.98801,1e-05,2.08271]
[1779290489934,46.13,77654.91,0.0,-0.98812,1e-05,2.06585]
[1779290490941,46.14,77651.65,0.0,-0.98813,1e-05,2.06353]
[1779290492522,46.14,77651.65,0.0,-0.98813,1e-05,2.06353]
[1779290492546,46.16,77647.17,0.0,-0.98815,1e-05,2.061]
[1779290493962,46.18,77644.22,0.0,-0.98816,1e-05,2.05957]
[1779290494980,46.18,77648.2,0.0,-0.98811,1e-05,2.06602]
[1779290496041,46.18,77648.2,0.0,-0.98811,1e-05,2.06602]
[1779290496133,46.18,77648.2,0.0,-0.98811,1e-05,2.06602]
[1779290496605,46.18,77648.2,0.0,-0.98811,1e-05,2.06602]
[1779290496141,46.18,77654.73,0.0,-0.98805,1e-05,2.07643]
[1779290497001,46.19,77662.81,0.0,-0.98794,1e-05,2.09201]
[1779290499015,46.21,77670.86,0.0,-0.98784,1e-05,2.10764]
[1779290500533,46.21,77670.86,0.0,-0.98784,1e-05,2.10764]
[1779290500598,46.21,77672.03,0.0,-0.98783,1e-05,2.10994]
[1779290502036,46.21,77679.21,0.0,-0.98775,1e-05,2.12146]
[1779290504054,46.21,77672.0,0.0,-0.98782,1e-05,2.11056]
[1779290506064,46.22,77672.51,0.0,-0.9878,1e-05,2.11384]
[1779290507071,46.23,77669.04,0.0,-0.98782,1e-05,2.11067]
[1779290507985,46.23,77669.04,0.0,-0.98782,1e-05,2.11067]
[1779290508078,46.24,77661.83,0.0,-0.98788,1e-05,2.10156]
[1779290509085,46.25,77655.11,0.0,-0.98793,1e-05,2.09329]
[1779290510092,46.25,77653.59,0.0,-0.98795,1e-05,2.09116]
[1779290512106,46.26,77653.73,0.0,-0.98793,1e-05,2.0942]
[1779290514120,46.27,77658.64,0.0,-0.98786,1e-05,2.10464]
[1779290516134,46.3,77656.14,0.0,-0.98785,1e-05,2.1056]
[1779290518148,46.31,77660.44,0.0,-0.98778,1e-05,2.11688]
[1779290521169,46.34,77656.82,0.0,-0.98777,1e-05,2.11735]
[1779290523183,46.34,77667.08,0.0,-0.98767,1e-05,2.13391]
[1779290524190,46.34,77671.7,0.0,-0.98762,1e-05,2.14121]
[1779290525197,46.34,77670.46,0.0,-0.98763,1e-05,2.1396]
[1779290530037,46.35,77670.45,0.0,-0.98762,1e-05,2.14026]
[1779290530232,46.35,77676.36,0.0,-0.98756,1e-05,2.1498]
[1779290531238,46.35,77679.55,0.0,-0.98753,1e-05,2.15502]
[1779290533253,46.35,77675.04,0.0,-0.98756,1e-05,2.14946]
[1779290535267,46.36,77679.44,0.0,-0.98752,1e-05,2.15675]
[1779290536274,46.36,77684.91,0.0,-0.98746,1e-05,2.16562]
[1779290539295,46.36,77686.16,0.0,-0.98744,1e-05,2.16799]
[1779290542323,46.36,77675.62,0.0,-0.98755,1e-05,2.15158]
[1779290543027,46.36,77675.62,0.0,-0.98755,1e-05,2.15158]
[1779290543328,46.36,77665.61,0.0,-0.98765,1e-05,2.13588]
[1779290544335,46.36,77667.75,0.0,-0.98763,1e-05,2.13944]
[1779290549370,46.36,77664.06,0.0,-0.98766,1e-05,2.13448]
[1779290551385,46.37,77666.23,0.0,-0.98765,1e-05,2.13658]
[1779290552392,46.37,77663.6,0.0,-0.98767,1e-05,2.13261]
[1779290555413,46.37,77665.88,0.0,-0.98764,1e-05,2.13675]
[1779290557427,46.37,77662.03,0.0,-0.98768,1e-05,2.13104]
[1779290560448,46.37,77659.44,0.0,-0.98771,1e-05,2.12754]
[1779290562462,46.38,77656.5,0.0,-0.98773,1e-05,2.12331]
[1779290565487,46.38,77649.57,0.0,-0.9878,1e-05,2.11305]
[1779290567501,46.38,77657.39,0.0,-0.98772,1e-05,2.12576]
[1779290568508,46.38,77658.12,0.0,-0.98771,1e-05,2.12711]
[1779290573543,46.38,77656.81,0.0,-0.98771,1e-05,2.12603]
[1779290575557,46.39,77651.97,0.0,-0.98776,1e-05,2.11883]
[1779290576031,46.39,77651.97,0.0,-0.98776,1e-05,2.11883]
[1779290576564,46.39,77648.74,0.0,-0.98779,1e-05,2.11398]
[1779290577571,46.39,77642.2,0.0,-0.98786,1e-05,2.10398]
[1779290578578,46.39,77652.22,0.0,-0.98775,1e-05,2.11989]
[1779290579585,46.39,77663.07,0.0,-0.98764,1e-05,2.13717]
[1779290580031,46.39,77663.07,0.0,-0.98764,1e-05,2.13717]
[1779290580591,46.39,77659.75,0.0,-0.98767,1e-05,2.13211]
[1779290581599,46.39,77650.87,0.0,-0.98776,1e-05,2.11834]
[1779290582606,46.39,77647.17,0.0,-0.9878,1e-05,2.11276]
[1779290583612,46.39,77643.75,0.0,-0.98783,1e-05,2.10763]
[1779290584022,46.39,77643.75,0.0,-0.98783,1e-05,2.10763]
[1779290587641,46.4,77633.23,0.0,-0.98794,1e-05,2.09218]
[1779290588042,46.4,77633.23,0.0,-0.98794,1e-05,2.09218]
[1779290588648,46.4,77630.98,0.0,-0.98796,1e-05,2.08894]
[1779290589655,46.41,77639.05,0.0,-0.98786,1e-05,2.10404]
[1779290590663,46.42,77639.17,0.0,-0.98784,1e-05,2.10651]
[1779290592676,46.42,77642.97,0.0,-0.9878,1e-05,2.11289]
[1779290595698,46.42,77631.57,0.0,-0.98791,1e-05,2.09577]
[1779290597425,46.42,77631.57,0.0,-0.98791,1e-05,2.09577]
[1779290597711,46.43,77673.94,0.0,-0.98747,1e-05,2.16291]
[1779290598718,46.43,77675.37,0.0,-0.98746,1e-05,2.16531]
[1779290601204,46.43,77674.07,0.0,-0.98747,1e-05,2.16349]
[1779290601739,46.43,77674.12,0.0,-0.98747,1e-05,2.16369]
[1779290605768,46.43,77669.26,0.0,-0.98751,1e-05,2.15646]
[1779290607276,46.43,77669.26,0.0,-0.98751,1e-05,2.15646]
[1779290607323,46.43,77665.0,0.0,-0.98756,1e-05,2.14999]
[1779290607783,46.43,77656.31,0.0,-0.98765,1e-05,2.13625]
[1779290609276,46.43,77656.31,0.0,-0.98765,1e-05,2.13625]
[1779290609376,46.43,77656.44,0.0,-0.98764,1e-05,2.1368]
[1779290609796,46.43,77644.0,0.0,-0.98777,1e-05,2.11725]
[1779290610803,46.43,77645.51,0.0,-0.98775,1e-05,2.11981]
[1779290613824,46.44,77651.51,0.0,-0.9877,1e-05,2.12814]
[1779290615841,46.44,77652.67,0.0,-0.98768,1e-05,2.13032]
[1779290617855,46.44,77639.55,0.0,-0.98782,1e-05,2.11011]
[1779290618862,46.44,77641.34,0.0,-0.9878,1e-05,2.11311]
[1779290623897,46.44,77636.06,0.0,-0.98784,1e-05,2.10589]
[1779290629272,46.45,77633.6,0.0,-0.98786,1e-05,2.10291]
[1779290629332,46.46,77630.12,0.0,-0.98788,1e-05,2.09995]
[1779290630946,46.46,77616.57,0.0,-0.98802,1e-05,2.07919]
[1779290631953,46.46,77609.05,0.0,-0.98809,1e-05,2.06787]
[1779290632960,46.46,77611.3,0.0,-0.98807,1e-05,2.0716]
[1779290635272,46.46,77612.68,0.0,-0.98805,1e-05,2.07399]
[1779290635981,46.47,77606.35,0.0,-0.98811,1e-05,2.0648]
[1779290636988,46.47,77600.01,0.0,-0.98817,1e-05,2.05537]
[1779290639275,46.47,77599.23,0.0,-0.98818,1e-05,2.05447]
[1779290639333,46.47,77602.92,0.0,-0.98814,1e-05,2.0607]
[1779290640021,46.47,77608.22,0.0,-0.98808,1e-05,2.06883]
[1779290643272,46.47,77607.65,0.0,-0.98809,1e-05,2.0685]
[1779290643373,46.47,77603.62,0.0,-0.98812,1e-05,2.06287]
[1779290649272,46.48,77604.61,0.0,-0.98811,1e-05,2.06551]
[1779290649373,46.48,77605.92,0.0,-0.98809,1e-05,2.06807]
[1779290651091,46.48,77609.07,0.0,-0.98806,1e-05,2.07318]
[1779290653272,46.48,77608.85,0.0,-0.98806,1e-05,2.07311]
[1779290653304,46.49,77605.63,0.0,-0.98809,1e-05,2.0687]
[1779290654112,46.49,77600.8,0.0,-0.98813,1e-05,2.06129]
[1779290655272,46.49,77600.8,0.0,-0.98813,1e-05,2.06129]
[1779290655374,46.49,77596.58,0.0,-0.98817,1e-05,2.0554]
[1779290656126,46.49,77590.04,0.0,-0.98824,1e-05,2.04543]
[1779290658140,46.49,77587.61,0.0,-0.98826,1e-05,2.04234]
[1779290661161,46.5,77583.52,0.0,-0.98829,1e-05,2.03706]
[1779290663271,46.5,77583.13,0.0,-0.98829,1e-05,2.03678]
[1779290665189,46.5,77591.14,0.0,-0.98821,1e-05,2.04993]
[1779290666196,46.5,77595.54,0.0,-0.98816,1e-05,2.05696]
[1779290667202,46.5,77592.71,0.0,-0.98819,1e-05,2.05294]
[1779290672238,46.51,77592.17,0.0,-0.98819,1e-05,2.05193]
[1779290677273,46.52,77591.41,0.0,-0.98819,1e-05,2.05223]
[1779290682308,46.52,77590.58,0.0,-0.98819,1e-05,2.05276]
[1779290685329,46.53,77587.56,0.0,-0.98821,1e-05,2.04905]
[1779290690363,46.54,77586.05,0.0,-0.98822,1e-05,2.04826]
[1779290694392,46.54,77588.9,0.0,-0.98818,1e-05,2.05381]
[1779290699427,46.55,77589.57,0.0,-0.98816,1e-05,2.0563]
[1779290701441,46.55,77581.89,0.0,-0.98824,1e-05,2.04518]
[1779290703456,46.55,77578.83,0.0,-0.98826,1e-05,2.04114]
[1779290704462,46.55,77574.42,0.0,-0.9883,1e-05,2.03477]
[1779290705468,46.55,77568.99,0.0,-0.98835,1e-05,2.02689]
[1779290706478,46.56,77562.19,0.0,-0.98842,1e-05,2.01698]
[1779290707276,46.56,77562.19,0.0,-0.98842,1e-05,2.01698]
[1779290707485,46.56,77557.85,0.0,-0.98846,1e-05,2.01082]
[1779290708496,46.56,77543.05,0.0,-0.9886,1e-05,1.98908]
[1779290709502,46.56,77539.71,0.0,-0.98863,1e-05,1.98452]
[1779290710509,46.56,77543.72,0.0,-0.98859,1e-05,1.99089]
[1779290711272,46.56,77543.72,0.0,-0.98859,1e-05,1.99089]
[1779290711518,46.56,77538.26,0.0,-0.98864,1e-05,1.98317]
[1779290712525,46.57,77533.32,0.0,-0.98868,1e-05,1.97627]
[1779290713275,46.57,77533.32,0.0,-0.98868,1e-05,1.97627]
[1779290713532,46.57,77530.56,0.0,-0.98871,1e-05,1.97261]
[1779290715546,46.57,77538.19,0.0,-0.98863,1e-05,1.98476]
[1779290716553,46.57,77541.51,0.0,-0.98859,1e-05,1.9901]
[1779290717563,46.58,77547.96,0.0,-0.98853,1e-05,2.00011]
[1779290718570,46.58,77554.19,0.0,-0.98846,1e-05,2.00981]
[1779290719274,46.58,77554.19,0.0,-0.98846,1e-05,2.00981]
[1779290719577,46.58,77554.89,0.0,-0.98846,1e-05,2.01122]
[1779290724612,46.59,77554.99,0.0,-0.98844,1e-05,2.01319]
[1779290726626,46.59,77548.46,0.0,-0.9885,1e-05,2.00413]
[1779290727633,46.59,77551.56,0.0,-0.98847,1e-05,2.00915]
[1779290728207,46.59,77551.56,0.0,-0.98847,1e-05,2.00915]
[1779290728640,46.59,77552.57,0.0,-0.98846,1e-05,2.01103]
[1779290730653,46.6,77537.19,0.0,-0.9886,1e-05,1.98881]
[1779290731661,46.61,77535.87,0.0,-0.9886,1e-05,1.98923]
[1779290732667,46.63,77527.49,0.0,-0.98865,1e-05,1.98077]
[1779290733691,46.65,77528.61,0.0,-0.98861,1e-05,1.98653]
[1779290734272,46.65,77528.61,0.0,-0.98861,1e-05,1.98653]
[1779290734697,46.67,77523.77,0.0,-0.98863,1e-05,1.98335]
[1779290738725,46.68,77530.78,0.0,-0.98855,1e-05,1.99538]
[1779290740739,46.71,77533.36,0.0,-0.98848,1e-05,2.00683]
[1779290742753,46.71,77529.63,0.0,-0.98851,1e-05,2.00199]
[1779290745774,46.72,77533.07,0.0,-0.98847,1e-05,2.00824]
[1779290746781,46.72,77537.81,0.0,-0.98842,1e-05,2.01569]
[1779290749802,46.72,77531.62,0.0,-0.98847,1e-05,2.00748]
[1779290750809,46.73,77520.92,0.0,-0.98858,1e-05,1.99192]
[1779290751816,46.73,77516.3,0.0,-0.98862,1e-05,1.98547]
[1779290754278,46.73,77514.49,0.0,-0.98863,1e-05,1.98359]
[1779290756851,46.74,77511.29,0.0,-0.98865,1e-05,1.98007]
[1779290757858,46.74,77513.89,0.0,-0.98862,1e-05,1.98432]
[1779290760879,46.74,77516.11,0.0,-0.9886,1e-05,1.98881]
[1779290761886,46.74,77525.52,0.0,-0.9885,1e-05,2.00318]
[1779290762271,46.74,77525.52,0.0,-0.9885,1e-05,2.00318]
[1779290762893,46.75,77522.56,0.0,-0.98853,1e-05,1.99915]
[1779290767930,46.75,77525.44,0.0,-0.98849,1e-05,2.00532]
[1779290772964,46.76,77527.14,0.0,-0.98846,1e-05,2.00967]
[1779290773971,46.76,77523.57,0.0,-0.98849,1e-05,2.0047]
[1779290775985,46.77,77521.37,0.0,-0.98851,1e-05,2.00215]
[1779290776992,46.77,77525.46,0.0,-0.98847,1e-05,2.00861]
[1779290782273,46.78,77524.3,0.0,-0.98847,1e-05,2.0083]
[1779290782373,46.78,77520.4,0.0,-0.9885,1e-05,2.00284]
[1779290783078,46.78,77511.66,0.0,-0.98859,1e-05,1.99023]
[1779290784250,46.78,77511.66,0.0,-0.98859,1e-05,1.99023]
[1779290784293,46.78,77511.66,0.0,-0.98859,1e-05,1.99023]
[1779290784324,46.8,77495.39,0.0,-0.98872,1e-05,1.97003]
[1779290785099,46.81,77483.45,0.0,-0.9888,1e-05,1.95666]
[1779290786272,46.81,77483.45,0.0,-0.9888,1e-05,1.95666]
[1779290786303,46.82,77475.13,0.0,-0.98888,1e-05,1.94498]
[1779290787110,46.82,77467.76,0.0,-0.98894,1e-05,1.93475]
[1779290788053,46.82,77467.76,0.0,-0.98894,1e-05,1.93475]
[1779290788117,46.82,77461.13,0.0,-0.989,1e-05,1.92564]
[1779290791138,46.83,77462.74,0.0,-0.98899,1e-05,1.92784]
[1779290793152,46.83,77467.88,0.0,-0.98893,1e-05,1.93623]
[1779290794159,46.83,77472.73,0.0,-0.98888,1e-05,1.94372]
[1779290795166,46.84,77476.97,0.0,-0.98884,1e-05,1.95034]
[1779290798187,46.84,77485.05,0.0,-0.98876,1e-05,1.96345]
[1779290799194,46.84,77482.24,0.0,-0.98878,1e-05,1.95976]
[1779290800201,46.85,77477.83,0.0,-0.98882,1e-05,1.95374]
[1779290801208,46.85,77468.45,0.0,-0.9889,1e-05,1.94054]
[1779290802215,46.85,77468.31,0.0,-0.9889,1e-05,1.94079]
[1779290803222,46.85,77461.48,0.0,-0.98896,1e-05,1.93135]
[1779290804229,46.85,77459.33,0.0,-0.98898,1e-05,1.92871]
[1779290806244,46.86,77461.34,0.0,-0.98895,1e-05,1.93255]
[1779290807251,46.86,77457.31,0.0,-0.98899,1e-05,1.9272]
[1779290808258,46.86,77454.88,0.0,-0.98901,1e-05,1.92416]
[1779290810272,46.87,77451.04,0.0,-0.98904,1e-05,1.91959]
[1779290811278,46.87,77455.88,0.0,-0.98899,1e-05,1.92704]
[1779290812286,46.87,77458.68,0.0,-0.98896,1e-05,1.93155]
[1779290815307,46.88,77450.38,0.0,-0.98903,1e-05,1.92098]
[1779290817321,46.88,77451.51,0.0,-0.98901,1e-05,1.92354]
[1779290818277,46.88,77451.51,0.0,-0.98901,1e-05,1.92354]
[1779290821349,46.89,77456.21,0.0,-0.98896,1e-05,1.93221]
[1779290824272,46.89,77457.39,0.0,-0.98894,1e-05,1.93485]
[1779290829407,46.91,77458.87,0.0,-0.98891,1e-05,1.93972]
[1779290830414,46.91,77456.82,0.0,-0.98892,1e-05,1.9372]
[1779290831420,46.91,77450.84,0.0,-0.98898,1e-05,1.92902]
[1779290832428,46.91,77445.8,0.0,-0.98902,1e-05,1.92222]
[1779290834442,46.92,77446.54,0.0,-0.98901,1e-05,1.92423]
[1779290837463,46.92,77451.79,0.0,-0.98895,1e-05,1.93323]
[1779290838470,46.93,77459.65,0.0,-0.98887,1e-05,1.94508]
[1779290840484,46.93,77461.16,0.0,-0.98885,1e-05,1.94861]
[1779290841491,46.93,77466.69,0.0,-0.9888,1e-05,1.95666]
[1779290842498,46.93,77474.22,0.0,-0.98872,1e-05,1.96809]
[1779290843505,46.94,77478.14,0.0,-0.98868,1e-05,1.97467]
[1779290844512,46.94,77476.13,0.0,-0.9887,1e-05,1.97172]
[1779290849547,46.95,77470.88,0.0,-0.98873,1e-05,1.96642]
[1779290850554,46.95,77473.03,0.0,-0.98871,1e-05,1.96998]
[1779290851561,46.95,77480.1,0.0,-0.98865,1e-05,1.97915]
[1779290852568,46.95,77481.68,0.0,-0.98863,1e-05,1.98186]
[1779290855590,46.96,77483.88,0.0,-0.9886,1e-05,1.98625]
[1779290857603,46.96,77481.8,0.0,-0.98862,1e-05,1.98394]
[1779290858610,46.96,77479.6,0.0,-0.98864,1e-05,1.98108]
[1779290859617,46.97,77476.4,0.0,-0.98866,1e-05,1.97677]
[1779290860624,46.97,77471.14,0.0,-0.98871,1e-05,1.96945]
[1779290861631,46.97,77469.35,0.0,-0.98873,1e-05,1.96724]
[1779290864652,46.97,77471.39,0.0,-0.9887,1e-05,1.97145]
[1779290869687,46.98,77468.92,0.0,-0.98871,1e-05,1.96984]
[1779290874722,46.99,77468.33,0.0,-0.9887,1e-05,1.97099]
[1779290879757,47.0,77466.35,0.0,-0.98871,1e-05,1.97008]
[1779290884792,47.01,77468.0,0.0,-0.98868,1e-05,1.97449]
[1779290886807,47.01,77474.13,0.0,-0.98861,1e-05,1.98428]
[1779290887814,47.02,77477.1,0.0,-0.98858,1e-05,1.98902]
[1779290889828,47.02,77474.95,0.0,-0.9886,1e-05,1.98658]
[1779290891841,47.02,77472.65,0.0,-0.98862,1e-05,1.98394]
[1779290893856,47.03,77475.8,0.0,-0.98858,1e-05,1.98933]
[1779290898890,47.03,77479.43,0.0,-0.98853,1e-05,1.99651]
[1779290899898,47.04,77483.04,0.0,-0.9885,1e-05,2.00221]
[1779290900905,47.04,77484.78,0.0,-0.98848,1e-05,2.00513]
[1779290905939,47.04,77483.21,0.0,-0.98848,1e-05,2.00451]
[1779290906272,47.04,77483.21,0.0,-0.98848,1e-05,2.00451]
[1779290906946,47.05,77482.63,0.0,-0.98849,1e-05,2.00399]
[1779290909968,47.05,77479.92,0.0,-0.9885,1e-05,2.00101]
[1779290915009,47.06,77481.3,0.0,-0.98849,1e-05,2.0032]
[1779290918025,47.06,77485.08,0.0,-0.98845,1e-05,2.00984]
[1779290921051,47.07,77501.3,0.0,-0.98828,1e-05,2.03505]
[1779290922056,47.07,77509.93,0.0,-0.98819,1e-05,2.04832]
[1779290923063,47.07,77507.78,0.0,-0.98821,1e-05,2.04535]
[1779290928098,47.08,77506.83,0.0,-0.98821,1e-05,2.04526]
[1779290931119,47.08,77500.28,0.0,-0.98827,1e-05,2.03622]
[1779290933135,47.08,77538.38,0.0,-0.98789,1e-05,2.09458]
[1779290933466,47.08,77538.38,0.0,-0.98789,1e-05,2.09458]
[1779290934142,47.08,77541.56,0.0,-0.98786,1e-05,2.09964]
[1779290936355,47.08,77540.76,0.0,-0.98786,1e-05,2.09875]
[1779290937162,47.09,77540.39,0.0,-0.98787,1e-05,2.09836]
[1779290941358,47.09,77547.04,0.0,-0.9878,1e-05,2.10929]
[1779290947232,47.09,77545.98,0.0,-0.9878,1e-05,2.10861]
[1779290948239,47.09,77541.74,0.0,-0.98784,1e-05,2.10224]
[1779290949246,47.09,77526.71,0.0,-0.98799,1e-05,2.0794]
[1779290950253,47.09,77527.09,0.0,-0.98799,1e-05,2.08019]
[1779290955288,47.1,77526.1,0.0,-0.98799,1e-05,2.07971]
[1779290956522,47.1,77526.1,0.0,-0.98799,1e-05,2.07971]
[1779290956564,47.1,77519.98,0.0,-0.98805,1e-05,2.0706]
[1779290957302,47.1,77510.03,0.0,-0.98815,1e-05,2.05575]
[1779290958309,47.1,77499.42,0.0,-0.98825,1e-05,2.04002]
[1779290959316,47.1,77501.88,0.0,-0.98822,1e-05,2.044]
[1779290961330,47.11,77510.63,0.0,-0.98813,1e-05,2.05773]
[1779290962337,47.11,77512.8,0.0,-0.98811,1e-05,2.06125]
[1779290964521,47.11,77512.74,0.0,-0.98811,1e-05,2.0614]
[1779290964622,47.11,77517.0,0.0,-0.98806,1e-05,2.06832]
[1779290968379,47.11,77513.04,0.0,-0.9881,1e-05,2.06299]
[1779290971402,47.12,77503.91,0.0,-0.98819,1e-05,2.04826]
[1779290972522,47.12,77503.91,0.0,-0.98819,1e-05,2.04826]
[1779290972528,47.12,77494.37,0.0,-0.98828,1e-05,2.03418]
[1779290973416,47.12,77492.09,0.0,-0.9883,1e-05,2.03105]
[1779290975442,47.12,77495.26,0.0,-0.98827,1e-05,2.03636]
[1779290980522,47.13,77497.36,0.0,-0.98824,1e-05,2.04062]
[1779290980617,47.13,77492.59,0.0,-0.98829,1e-05,2.03374]
[1779290981484,47.13,77485.2,0.0,-0.98836,1e-05,2.02296]
[1779290982491,47.13,77488.0,0.0,-0.98833,1e-05,2.02742]
[1779290983498,47.13,77485.93,0.0,-0.98835,1e-05,2.02463]
[1779290987526,47.14,77491.51,0.0,-0.98828,1e-05,2.03414]
[1779290990547,47.14,77492.38,0.0,-0.98827,1e-05,2.03629]
[1779290995582,47.15,77492.93,0.0,-0.98826,1e-05,2.03848]
[1779290997597,47.15,77489.93,0.0,-0.98828,1e-05,2.03454]
[1779290998525,47.15,77489.93,0.0,-0.98828,1e-05,2.03454]
[1779290998603,47.15,77481.82,0.0,-0.98836,1e-05,2.0227]
[1779290999611,47.15,77485.96,0.0,-0.98832,1e-05,2.02915]
[1779291000618,47.15,77491.22,0.0,-0.98826,1e-05,2.03732]
[1779291002522,47.15,77490.63,0.0,-0.98827,1e-05,2.03673]
[1779291005653,47.16,77485.89,0.0,-0.9883,1e-05,2.03101]
[1779291007667,47.16,77480.66,0.0,-0.98835,1e-05,2.02349]
[1779291008674,47.16,77476.46,0.0,-0.98839,1e-05,2.01752]
[1779291009681,47.16,77476.56,0.0,-0.98839,1e-05,2.01828]
[1779291010522,47.16,77476.56,0.0,-0.98839,1e-05,2.01828]
[1779291013709,47.17,77467.5,0.0,-0.98847,1e-05,2.00577]
[1779291014716,47.17,77482.81,0.0,-0.98832,1e-05,2.02917]
[1779291015724,47.17,77488.58,0.0,-0.98826,1e-05,2.03809]
[1779291016729,47.17,77491.48,0.0,-0.98823,1e-05,2.04272]
[1779291018522,47.18,77492.59,0.0,-0.98821,1e-05,2.04465]
[1779291022773,47.18,77485.46,0.0,-0.98828,1e-05,2.03528]
[1779291023783,47.18,77481.78,0.0,-0.98831,1e-05,2.03006]
[1779291026521,47.19,77479.4,0.0,-0.98833,1e-05,2.02709]
[1779291027810,47.19,77474.85,0.0,-0.98837,1e-05,2.02089]
[1779291029826,47.19,77469.38,0.0,-0.98842,1e-05,2.01338]
[1779291032847,47.19,77465.65,0.0,-0.98846,1e-05,2.00718]
[1779291035868,47.2,77473.49,0.0,-0.98837,1e-05,2.01977]
[1779291037882,47.2,77475.87,0.0,-0.98835,1e-05,2.0239]
[1779291038889,47.2,77472.38,0.0,-0.98838,1e-05,2.019]
[1779291039896,47.2,77468.88,0.0,-0.98841,1e-05,2.01411]
[1779291040903,47.21,77471.66,0.0,-0.98838,1e-05,2.01855]
[1779291042918,47.21,77486.11,0.0,-0.98824,1e-05,2.04071]
[1779291043925,47.21,77487.92,0.0,-0.98822,1e-05,2.04369]
[1779291044526,47.21,77487.92,0.0,-0.98822,1e-05,2.04369]
[1779291047953,47.21,77483.96,0.0,-0.98825,1e-05,2.0388]
[1779291048960,47.22,77487.02,0.0,-0.98822,1e-05,2.04365]
[1779291053995,47.22,77488.99,0.0,-0.98819,1e-05,2.0479]
[1779291056011,47.22,77493.14,0.0,-0.98815,1e-05,2.05464]
[1779291059030,47.23,77497.36,0.0,-0.9881,1e-05,2.06172]
[1779291060037,47.23,77501.42,0.0,-0.98806,1e-05,2.06809]
[1779291060523,47.23,77501.42,0.0,-0.98806,1e-05,2.06809]
[1779291061046,47.23,77501.45,0.0,-0.98806,1e-05,2.06836]
[1779291066080,47.23,77503.56,0.0,-0.98803,1e-05,2.07263]
[1779291068094,47.23,77509.71,0.0,-0.98796,1e-05,2.0824]
[1779291070108,47.24,77512.26,0.0,-0.98794,1e-05,2.08667]
[1779291071115,47.24,77515.89,0.0,-0.9879,1e-05,2.0924]
[1779291075156,47.24,77505.33,0.0,-0.988,1e-05,2.077]
[1779291076158,47.24,77498.81,0.0,-0.98806,1e-05,2.06732]
[1779291078172,47.24,77496.27,0.0,-0.98809,1e-05,2.06391]
[1779291083206,47.25,77505.72,0.0,-0.98798,1e-05,2.07933]
[1779291084214,47.25,77511.8,0.0,-0.98792,1e-05,2.08878]
[1779291085221,47.25,77519.26,0.0,-0.98785,1e-05,2.10036]
[1779291086228,47.25,77520.41,0.0,-0.98783,1e-05,2.10228]
[1779291086523,47.25,77520.41,0.0,-0.98783,1e-05,2.10228]
[1779291087256,47.25,77528.33,0.0,-0.98775,1e-05,2.11461]
[1779291088251,47.25,77532.12,0.0,-0.98771,1e-05,2.12058]
[1779291089258,47.25,77539.9,0.0,-0.98763,1e-05,2.13274]
[1779291090265,47.25,77540.98,0.0,-0.98762,1e-05,2.13452]
[1779291090529,47.25,77540.98,0.0,-0.98762,1e-05,2.13452]
[1779291091272,47.25,77539.96,0.0,-0.98764,1e-05,2.13134]
[1779291095300,47.25,77548.15,0.0,-0.98755,1e-05,2.14445]
[1779291096307,47.25,77555.62,0.0,-0.98748,1e-05,2.15619]
[1779291097314,47.26,77552.49,0.0,-0.98751,1e-05,2.15135]
[1779291099328,47.26,77549.5,0.0,-0.98754,1e-05,2.14683]
[1779291100335,47.26,77539.33,0.0,-0.98764,1e-05,2.13109]
[1779291101342,47.26,77542.07,0.0,-0.98761,1e-05,2.13545]
[1779291106377,47.26,77541.9,0.0,-0.98761,1e-05,2.13567]
[1779291108391,47.26,77546.05,0.0,-0.98757,1e-05,2.14232]
[1779291111412,47.26,77549.0,0.0,-0.98754,1e-05,2.14716]
[1779291115440,47.26,77552.17,0.0,-0.9875,1e-05,2.15243]
[1779291116447,47.26,77547.66,0.0,-0.98755,1e-05,2.14546]
[1779291121482,47.26,77546.85,0.0,-0.98755,1e-05,2.1446]
[1779291123496,47.26,77550.85,0.0,-0.98751,1e-05,2.151]
[1779291125510,47.27,77546.5,0.0,-0.98756,1e-05,2.14436]
[1779291126517,47.27,77541.08,0.0,-0.98761,1e-05,2.13602]
[1779291131552,47.27,77540.08,0.0,-0.98762,1e-05,2.13497]
[1779291133566,47.27,77536.25,0.0,-0.98765,1e-05,2.12924]
[1779291134573,47.27,77543.85,0.0,-0.98758,1e-05,2.14115]
[1779291135580,47.27,77558.57,0.0,-0.98742,1e-05,2.16423]
[1779291136522,47.27,77558.57,0.0,-0.98742,1e-05,2.16423]
[1779291136587,47.27,77570.51,0.0,-0.9873,1e-05,2.18308]
[1779291137594,47.27,77568.66,0.0,-0.98732,1e-05,2.18018]
[1779291138524,47.27,77568.66,0.0,-0.98732,1e-05,2.18018]
[1779291138601,47.27,77570.55,0.0,-0.9873,1e-05,2.18318]
[1779291140615,47.27,77566.07,0.0,-0.98735,1e-05,2.17614]
[1779291141622,47.27,77554.76,0.0,-0.98746,1e-05,2.1584]
[1779291142629,47.27,77553.32,0.0,-0.98748,1e-05,2.1562]
[1779291144523,47.27,77551.31,0.0,-0.9875,1e-05,2.15312]
[1779291144643,47.27,77551.58,0.0,-0.98749,1e-05,2.1536]
[1779291149678,47.27,77551.5,0.0,-0.98749,1e-05,2.15377]
[1779291154715,47.27,77551.25,0.0,-0.9875,1e-05,2.15199]
[1779291156729,47.27,77548.29,0.0,-0.98753,1e-05,2.1475]
[1779291157736,47.27,77551.36,0.0,-0.9875,1e-05,2.15236]
[1779291158743,47.27,77556.66,0.0,-0.98745,1e-05,2.16072]
[1779291160524,47.28,77559.1,0.0,-0.98742,1e-05,2.16462]
[1779291160761,47.28,77558.08,0.0,-0.98743,1e-05,2.16307]
[1779291163791,47.28,77563.35,0.0,-0.98737,1e-05,2.17149]
[1779291168828,47.28,77560.56,0.0,-0.9874,1e-05,2.16733]
[1779291170842,47.28,77556.22,0.0,-0.98745,1e-05,2.16062]
[1779291175877,47.28,77557.4,0.0,-0.98743,1e-05,2.16274]
[1779291176884,47.28,77560.3,0.0,-0.9874,1e-05,2.16734]
[1779291178898,47.28,77564.04,0.0,-0.98736,1e-05,2.1733]
[1779291183934,47.28,77561.62,0.0,-0.98739,1e-05,2.16968]
[1779291188969,47.28,77557.91,0.0,-0.98742,1e-05,2.16407]
[1779291194004,47.28,77556.18,0.0,-0.98744,1e-05,2.16161]
[1779291196018,47.28,77563.83,0.0,-0.98736,1e-05,2.17373]
[1779291197025,47.28,77567.18,0.0,-0.98732,1e-05,2.17903]
[1779291200046,47.28,77572.68,0.0,-0.98727,1e-05,2.18778]
[1779291205081,47.28,77574.4,0.0,-0.98725,1e-05,2.19052]
[1779291208102,47.28,77566.72,0.0,-0.98733,1e-05,2.17838]
[1779291209108,47.28,77561.56,0.0,-0.98738,1e-05,2.17028]
[1779291213137,47.28,77559.13,0.0,-0.98742,1e-05,2.16492]
[1779291218173,47.28,77560.23,0.0,-0.9874,1e-05,2.16687]
[1779291220187,47.28,77563.54,0.0,-0.98737,1e-05,2.17214]
[1779291221194,47.28,77569.08,0.0,-0.98731,1e-05,2.18091]
[1779291226229,47.29,77567.04,0.0,-0.98733,1e-05,2.17778]
[1779291228245,47.29,77561.53,0.0,-0.98739,1e-05,2.16916]
[1779291233278,47.29,77560.38,0.0,-0.9874,1e-05,2.16757]
[1779291237306,47.29,77564.36,0.0,-0.98736,1e-05,2.17399]
[1779291241336,47.29,77569.02,0.0,-0.98731,1e-05,2.18147]
[1779291245364,47.29,77566.03,0.0,-0.98734,1e-05,2.17686]
[1779291247378,47.29,77558.19,0.0,-0.98742,1e-05,2.16459]
[1779291250399,47.29,77557.74,0.0,-0.98742,1e-05,2.16403]
[1779291251405,47.29,77562.44,0.0,-0.98737,1e-05,2.17146]
[1779291252413,47.29,77565.25,0.0,-0.98734,1e-05,2.17592]
[1779291255434,47.29,77561.17,0.0,-0.98739,1e-05,2.16958]
[1779291256441,47.29,77555.02,0.0,-0.98745,1e-05,2.15997]
[1779291258311,47.29,77555.12,0.0,-0.98744,1e-05,2.16064]
[1779291258455,47.29,77549.65,0.0,-0.9875,1e-05,2.15259]
[1779291258523,47.29,77549.65,0.0,-0.9875,1e-05,2.15259]
[1779291259462,47.3,77547.02,0.0,-0.98752,1e-05,2.14913]
[1779291260469,47.3,77553.71,0.0,-0.98745,1e-05,2.16028]
[1779291261476,47.3,77554.04,0.0,-0.98744,1e-05,2.16129]
[1779291266511,47.31,77552.2,0.0,-0.98745,1e-05,2.15996]
[1779291271546,47.31,77553.27,0.0,-0.98744,1e-05,2.16017]
[1779291274568,47.31,77550.25,0.0,-0.98748,1e-05,2.1556]
[1779291275575,47.31,77538.54,0.0,-0.98759,1e-05,2.13742]
[1779291276583,47.31,77526.5,0.0,-0.98772,1e-05,2.11888]
[1779291277589,47.31,77528.48,0.0,-0.9877,1e-05,2.12205]
[1779291280504,47.31,77530.44,0.0,-0.98768,1e-05,2.1252]
[1779291280522,47.31,77530.44,0.0,-0.98768,1e-05,2.1252]
[1779291280962,47.31,77530.45,0.0,-0.98767,1e-05,2.12532]
[1779291281022,47.31,77530.45,0.0,-0.98767,1e-05,2.12532]
[1779291281063,47.31,77531.19,0.0,-0.98767,1e-05,2.12668]
[1779291284638,47.31,77528.45,0.0,-0.98769,1e-05,2.12279]
[1779291289673,47.32,77528.07,0.0,-0.98769,1e-05,2.12279]
[1779291291573,47.32,77527.16,0.0,-0.9877,1e-05,2.1215]
[1779291291631,47.32,77527.16,0.0,-0.9877,1e-05,2.1215]
[1779291291774,47.32,77527.16,0.0,-0.9877,1e-05,2.1215]
[1779291291787,47.32,77527.02,0.0,-0.9877,1e-05,2.1214]
[1779291297728,47.32,77526.21,0.0,-0.9877,1e-05,2.12087]
[1779291300708,47.32,77524.31,0.0,-0.98772,1e-05,2.11818]
[1779291300716,47.32,77524.31,0.0,-0.98772,1e-05,2.11818]
[1779291300775,47.32,77524.31,0.0,-0.98772,1e-05,2.11818]
[1779291300868,47.32,77525.04,0.0,-0.98771,1e-05,2.11943]
[1779291306503,47.33,77523.73,0.0,-0.98772,1e-05,2.11791]
[1779291306526,47.33,77523.73,0.0,-0.98772,1e-05,2.11791]
[1779291306549,47.33,77523.73,0.0,-0.98772,1e-05,2.11791]
[1779291306545,47.33,77524.26,0.0,-0.98772,1e-05,2.11898]
[1779291306775,47.33,77524.26,0.0,-0.98772,1e-05,2.11898]
[1779291308788,47.33,77527.12,0.0,-0.98769,1e-05,2.12351]
[1779291313415,47.33,77528.55,0.0,-0.98767,1e-05,2.12617]
[1779291313479,47.33,77528.55,0.0,-0.98767,1e-05,2.12617]
[1779291313521,47.33,77528.55,0.0,-0.98767,1e-05,2.12617]
[1779291313511,47.33,77538.78,0.0,-0.98756,1e-05,2.14225]
[1779291313841,47.33,77541.78,0.0,-0.98753,1e-05,2.14692]
[1779291314851,47.33,77548.97,0.0,-0.98746,1e-05,2.15822]
[1779291316862,47.33,77548.56,0.0,-0.98746,1e-05,2.1577]
[1779291317953,47.33,77548.56,0.0,-0.98746,1e-05,2.1577]
[1779291318000,47.33,77548.56,0.0,-0.98746,1e-05,2.1577]
[1779291318021,47.33,77548.56,0.0,-0.98746,1e-05,2.1577]
[1779291318048,47.33,77549.17,0.0,-0.98745,1e-05,2.15875]
[1779291323912,47.33,77548.64,0.0,-0.98746,1e-05,2.15816]
[1779291325190,47.33,77548.64,0.0,-0.98746,1e-05,2.15816]
[1779291325232,47.33,77548.64,0.0,-0.98746,1e-05,2.15816]
[1779291325272,47.33,77548.64,0.0,-0.98746,1e-05,2.15816]
[1779291325373,47.33,77549.79,0.0,-0.98745,1e-05,2.16005]
[1779291330961,47.33,77547.66,0.0,-0.98747,1e-05,2.15692]
[1779291332976,47.33,77540.41,0.0,-0.98755,1e-05,2.144]
[1779291333983,47.33,77533.72,0.0,-0.98762,1e-05,2.13373]
[1779291334775,47.33,77533.72,0.0,-0.98762,1e-05,2.13373]
[1779291335025,47.33,77533.72,0.0,-0.98762,1e-05,2.13373]
[1779291335126,47.33,77534.06,0.0,-0.98761,1e-05,2.13435]
[1779291341034,47.34,77533.22,0.0,-0.98762,1e-05,2.13359]
[1779291342041,47.34,77530.08,0.0,-0.98765,1e-05,2.12882]
[1779291342688,47.34,77530.08,0.0,-0.98765,1e-05,2.12882]
[1779291342758,47.34,77530.08,0.0,-0.98765,1e-05,2.12882]
[1779291342772,47.34,77530.08,0.0,-0.98765,1e-05,2.12882]
[1779291343050,47.34,77529.43,0.0,-0.98765,1e-05,2.12791]
[1779291344056,47.34,77525.03,0.0,-0.9877,1e-05,2.12122]
[1779291349100,47.34,77522.13,0.0,-0.98773,1e-05,2.11722]
[1779291351072,47.34,77522.34,0.0,-0.98772,1e-05,2.11778]
[1779291351081,47.34,77522.34,0.0,-0.98772,1e-05,2.11778]
[1779291351272,47.34,77522.34,0.0,-0.98772,1e-05,2.11778]
[1779291351374,47.34,77521.97,0.0,-0.98772,1e-05,2.11733]
[1779291353128,47.34,77524.72,0.0,-0.98769,1e-05,2.1218]
[1779291354135,47.34,77529.97,0.0,-0.98764,1e-05,2.13003]
[1779291354858,47.34,77529.97,0.0,-0.98764,1e-05,2.13003]
[1779291355022,47.34,77529.97,0.0,-0.98764,1e-05,2.13003]
[1779291355142,47.34,77530.83,0.0,-0.98763,1e-05,2.13146]
[1779291357751,47.34,77528.56,0.0,-0.98765,1e-05,2.12813]
[1779291357772,47.34,77528.56,0.0,-0.98765,1e-05,2.12813]
[1779291357793,47.34,77528.56,0.0,-0.98765,1e-05,2.12813]
[1779291358020,47.34,77528.56,0.0,-0.98765,1e-05,2.12813]
[1779291358163,47.35,77525.39,0.0,-0.98768,1e-05,2.12334]
[1779291363198,47.35,77525.01,0.0,-0.98769,1e-05,2.12297]
[1779291365467,47.35,77526.73,0.0,-0.98767,1e-05,2.12563]
[1779291365521,47.35,77526.73,0.0,-0.98767,1e-05,2.12563]
[1779291365622,47.35,77530.88,0.0,-0.98763,1e-05,2.13205]
[1779291365669,47.35,77530.88,0.0,-0.98763,1e-05,2.13205]
[1779291365773,47.35,77530.88,0.0,-0.98763,1e-05,2.13205]
[1779291369242,47.35,77536.3,0.0,-0.98757,1e-05,2.14045]
[1779291369786,47.35,77536.3,0.0,-0.98757,1e-05,2.14045]
[1779291369832,47.35,77536.3,0.0,-0.98757,1e-05,2.14045]
[1779291370021,47.35,77536.3,0.0,-0.98757,1e-05,2.14045]
[1779291370250,47.35,77535.9,0.0,-0.98758,1e-05,2.13983]
[1779291371257,47.35,77539.56,0.0,-0.98754,1e-05,2.14552]
[1779291375336,47.35,77540.41,0.0,-0.98753,1e-05,2.14685]
[1779291375338,47.35,77540.41,0.0,-0.98753,1e-05,2.14685]
[1779291375522,47.35,77540.41,0.0,-0.98753,1e-05,2.14685]
[1779291375571,47.35,77544.78,0.0,-0.98748,1e-05,2.15372]
[1779291381327,47.35,77545.16,0.0,-0.98748,1e-05,2.1546]
[1779291383412,47.35,77545.48,0.0,-0.98748,1e-05,2.15515]
[1779291383526,47.35,77545.48,0.0,-0.98748,1e-05,2.15515]
[1779291383627,47.35,77545.7,0.0,-0.98747,1e-05,2.15554]
[1779291389383,47.35,77545.63,0.0,-0.98747,1e-05,2.15567]
[1779291393403,47.35,77546.87,0.0,-0.98747,1e-05,2.15602]
[1779291393467,47.35,77546.87,0.0,-0.98747,1e-05,2.15602]
[1779291393522,47.35,77546.87,0.0,-0.98747,1e-05,2.15602]
[1779291393568,47.35,77547.08,0.0,-0.98747,1e-05,2.15638]
[1779291394418,47.35,77550.12,0.0,-0.98743,1e-05,2.16117]
[1779291395426,47.35,77552.26,0.0,-0.98741,1e-05,2.16455]
[1779291400460,47.35,77541.82,0.0,-0.98752,1e-05,2.14834]
[1779291401467,47.35,77531.58,0.0,-0.98762,1e-05,2.13248]
[1779291402378,47.35,77531.58,0.0,-0.98762,1e-05,2.13248]
[1779291402421,47.35,77531.58,0.0,-0.98762,1e-05,2.13248]
[1779291402520,47.35,77531.58,0.0,-0.98762,1e-05,2.13248]
[1779291402622,47.35,77528.7,0.0,-0.98765,1e-05,2.1281]
[1779291403481,47.35,77519.49,0.0,-0.98774,1e-05,2.11399]
[1779291404488,47.35,77519.03,0.0,-0.98775,1e-05,2.11339]
[1779291406502,47.35,77514.02,0.0,-0.9878,1e-05,2.10593]
[1779291408282,47.35,77513.25,0.0,-0.9878,1e-05,2.10487]
[1779291408521,47.35,77513.25,0.0,-0.9878,1e-05,2.10487]
[1779291408566,47.35,77514.14,0.0,-0.98779,1e-05,2.10636]
[1779291409523,47.35,77509.99,0.0,-0.98784,1e-05,2.10013]
[1779291410530,47.36,77506.35,0.0,-0.98787,1e-05,2.0947]
[1779291413400,47.36,77506.2,0.0,-0.98787,1e-05,2.09476]
[1779291413521,47.36,77506.2,0.0,-0.98787,1e-05,2.09476]
[1779291413551,47.36,77505.41,0.0,-0.98788,1e-05,2.0937]
[1779291414558,47.36,77508.9,0.0,-0.98784,1e-05,2.09917]
[1779291415492,47.36,77508.9,0.0,-0.98784,1e-05,2.09917]
[1779291415521,47.36,77508.9,0.0,-0.98784,1e-05,2.09917]
[1779291415565,47.36,77514.22,0.0,-0.98779,1e-05,2.10746]
[1779291416572,47.36,77519.81,0.0,-0.98773,1e-05,2.11617]
[1779291418012,47.36,77519.57,0.0,-0.98773,1e-05,2.11591]
[1779291418023,47.36,77519.57,0.0,-0.98773,1e-05,2.11591]
[1779291418056,47.36,77519.57,0.0,-0.98773,1e-05,2.11591]
[1779291418272,47.36,77519.57,0.0,-0.98773,1e-05,2.11591]
[1779291418586,47.36,77524.5,0.0,-0.98768,1e-05,2.12362]
[1779291419593,47.36,77527.96,0.0,-0.98765,1e-05,2.12906]
[1779291421607,47.36,77530.42,0.0,-0.98762,1e-05,2.13304]
[1779291421768,47.36,77530.42,0.0,-0.98762,1e-05,2.13304]
[1779291422021,47.36,77530.42,0.0,-0.98762,1e-05,2.13304]
[1779291424630,47.36,77534.62,0.0,-0.98757,1e-05,2.13979]
[1779291425838,47.36,77535.42,0.0,-0.98757,1e-05,2.1411]
[1779291425936,47.36,77535.42,0.0,-0.98757,1e-05,2.1411]
[1779291426021,47.36,77535.42,0.0,-0.98757,1e-05,2.1411]
[1779291426644,47.36,77536.4,0.0,-0.98756,1e-05,2.14269]
[1779291431679,47.36,77537.95,0.0,-0.98754,1e-05,2.1454]
[1779291433234,47.36,77537.83,0.0,-0.98754,1e-05,2.14527]
[1779291433274,47.36,77537.83,0.0,-0.98754,1e-05,2.14527]
[1779291433314,47.36,77537.83,0.0,-0.98754,1e-05,2.14527]
[1779291433520,47.36,77537.83,0.0,-0.98754,1e-05,2.14527]
[1779291433693,47.36,77539.28,0.0,-0.98752,1e-05,2.14758]
[1779291435707,47.36,77537.77,0.0,-0.98754,1e-05,2.14534]
[1779291436714,47.36,77526.63,0.0,-0.98765,1e-05,2.12812]
[1779291436738,47.36,77526.63,0.0,-0.98765,1e-05,2.12812]
[1779291436770,47.36,77526.63,0.0,-0.98765,1e-05,2.12812]
[1779291436784,47.36,77526.63,0.0,-0.98765,1e-05,2.12812]
[1779291437020,47.36,77526.63,0.0,-0.98765,1e-05,2.12812]
[1779291437115,47.37,77526.63,0.0,-0.98765,1e-05,2.12821]
[1779291437722,47.37,77520.91,0.0,-0.98771,1e-05,2.11938]
[1779291438728,47.37,77523.52,0.0,-0.98768,1e-05,2.12351]
[1779291439735,47.37,77526.14,0.0,-0.98765,1e-05,2.12765]
[1779291441749,47.37,77529.93,0.0,-0.98761,1e-05,2.13369]
[1779291442756,47.37,77532.45,0.0,-0.98759,1e-05,2.13767]
[1779291443763,47.37,77534.05,0.0,-0.98757,1e-05,2.14023]
[1779291445245,47.37,77530.43,0.0,-0.98761,1e-05,2.13475]
[1779291445777,47.37,77526.34,0.0,-0.98765,1e-05,2.12842]
[1779291448521,47.37,77525.6,0.0,-0.98766,1e-05,2.12737]
[1779291448554,47.37,77526.02,0.0,-0.98765,1e-05,2.12819]
[1779291450819,47.37,77522.55,0.0,-0.98768,1e-05,2.12302]
[1779291451823,47.37,77517.41,0.0,-0.98775,1e-05,2.11351]
[1779291453939,47.37,77515.92,0.0,-0.98776,1e-05,2.11134]
[1779291454021,47.37,77515.92,0.0,-0.98776,1e-05,2.11134]
[1779291454035,47.37,77515.92,0.0,-0.98776,1e-05,2.11134]
[1779291454226,47.37,77515.92,0.0,-0.98776,1e-05,2.11134]
[1779291454321,47.37,77516.29,0.0,-0.98775,1e-05,2.11214]
[1779291454845,47.37,77505.29,0.0,-0.98787,1e-05,2.09529]
[1779291455852,47.37,77499.85,0.0,-0.98792,1e-05,2.08714]
[1779291456859,47.37,77494.63,0.0,-0.98797,1e-05,2.07936]
[1779291458873,47.37,77493.84,0.0,-0.98798,1e-05,2.07851]
[1779291464081,47.38,77495.09,0.0,-0.98796,1e-05,2.0811]
[1779291464272,47.38,77495.09,0.0,-0.98796,1e-05,2.0811]
[1779291466655,47.38,77495.18,0.0,-0.98795,1e-05,2.08159]
[1779291471964,47.38,77498.14,0.0,-0.98792,1e-05,2.08733]
[1779291473268,47.38,77498.14,0.0,-0.98792,1e-05,2.08733]
[1779291473455,47.38,77498.14,0.0,-0.98792,1e-05,2.08733]
[1779291473520,47.38,77498.14,0.0,-0.98792,1e-05,2.08733]
[1779291473621,47.39,77498.82,0.0,-0.98791,1e-05,2.0887]
[1779291474987,47.39,77502.91,0.0,-0.98787,1e-05,2.0951]
[1779291475994,47.39,77507.85,0.0,-0.98782,1e-05,2.10282]
[1779291477349,47.39,77508.92,0.0,-0.9878,1e-05,2.10475]
[1779291477920,47.39,77508.92,0.0,-0.9878,1e-05,2.10475]
[1779291478021,47.39,77508.92,0.0,-0.9878,1e-05,2.10475]
[1779291478614,47.39,77508.92,0.0,-0.9878,1e-05,2.10475]
[1779291478716,47.39,77509.26,0.0,-0.9878,1e-05,2.10541]
[1779291478771,47.39,77509.26,0.0,-0.9878,1e-05,2.10541]
[1779291484050,47.39,77510.31,0.0,-0.98778,1e-05,2.10769]
[1779291487076,47.39,77517.91,0.0,-0.9877,1e-05,2.11977]
[1779291489089,47.4,77514.0,0.0,-0.98774,1e-05,2.11399]
[1779291490096,47.4,77518.73,0.0,-0.98769,1e-05,2.12137]
[1779291492488,47.4,77518.88,0.0,-0.98769,1e-05,2.12171]
[1779291492522,47.4,77518.88,0.0,-0.98769,1e-05,2.12171]
[1779291492786,47.4,77519.56,0.0,-0.98768,1e-05,2.12297]
[1779291493021,47.4,77519.56,0.0,-0.98768,1e-05,2.12297]
[1779291493121,47.4,77520.37,0.0,-0.98767,1e-05,2.12422]
[1779291494567,47.4,77520.37,0.0,-0.98767,1e-05,2.12422]
[1779291495134,47.4,77516.71,0.0,-0.98771,1e-05,2.11878]
[1779291497220,47.4,77515.11,0.0,-0.98773,1e-05,2.11641]
[1779291497270,47.4,77515.11,0.0,-0.98773,1e-05,2.11641]
[1779291497321,47.4,77518.92,0.0,-0.98769,1e-05,2.1225]
[1779291501876,47.4,77517.7,0.0,-0.9877,1e-05,2.12103]
[1779291502023,47.4,77517.7,0.0,-0.9877,1e-05,2.12103]
[1779291503087,47.4,77520.27,0.0,-0.98767,1e-05,2.1251]
[1779291503269,47.4,77520.27,0.0,-0.98767,1e-05,2.1251]
[1779291503294,47.4,77520.39,0.0,-0.98767,1e-05,2.12538]
[1779291508456,47.4,77521.19,0.0,-0.98766,1e-05,2.12699]
[1779291508521,47.4,77521.19,0.0,-0.98766,1e-05,2.12699]
[1779291514268,47.41,77521.04,0.0,-0.98766,1e-05,2.12574]
[1779291515345,47.41,77521.04,0.0,-0.98766,1e-05,2.12574]
[1779291515521,47.41,77521.04,0.0,-0.98766,1e-05,2.12574]
[1779291515764,47.41,77521.04,0.0,-0.98766,1e-05,2.12574]
[1779291515770,47.41,77521.04,0.0,-0.98766,1e-05,2.12574]
[1779291516282,47.41,77520.43,0.0,-0.98767,1e-05,2.12498]
[1779291519631,47.41,77519.11,0.0,-0.98768,1e-05,2.12314]
[1779291519676,47.41,77530.35,0.0,-0.98756,1e-05,2.14063]
[1779291520310,47.41,77519.91,0.0,-0.98767,1e-05,2.12455]
[1779291521317,47.41,77519.59,0.0,-0.98767,1e-05,2.12415]
[1779291522618,47.41,77519.59,0.0,-0.98767,1e-05,2.12415]
[1779291522770,47.41,77519.59,0.0,-0.98767,1e-05,2.12415]
[1779291522881,47.41,77517.69,0.0,-0.98769,1e-05,2.12132]
[1779291523020,47.41,77517.69,0.0,-0.98769,1e-05,2.12132]
[1779291523330,47.41,77517.42,0.0,-0.98769,1e-05,2.12101]
[1779291525347,47.41,77512.98,0.0,-0.98774,1e-05,2.11438]
[1779291526354,47.41,77509.55,0.0,-0.98777,1e-05,2.10923]
[1779291527117,47.41,77509.55,0.0,-0.98777,1e-05,2.10923]
[1779291527271,47.41,77509.55,0.0,-0.98777,1e-05,2.10923]
[1779291533404,47.42,77504.36,0.0,-0.98782,1e-05,2.10204]
[1779291535419,47.42,77500.78,0.0,-0.98785,1e-05,2.09697]
[1779291538916,47.42,77501.1,0.0,-0.98785,1e-05,2.0979]
[1779291539021,47.42,77501.1,0.0,-0.98785,1e-05,2.0979]
[1779291539325,47.42,77501.1,0.0,-0.98785,1e-05,2.0979]
[1779291539521,47.42,77501.1,0.0,-0.98785,1e-05,2.0979]
[1779291539588,47.42,77501.98,0.0,-0.98784,1e-05,2.09939]
[1779291541825,47.42,77500.08,0.0,-0.98785,1e-05,2.09664]
[1779291542022,47.42,77500.54,0.0,-0.98785,1e-05,2.09749]
[1779291542470,47.42,77504.09,0.0,-0.98781,1e-05,2.10306]
[1779291543898,47.42,77501.34,0.0,-0.98784,1e-05,2.099]
[1779291544020,47.42,77501.34,0.0,-0.98784,1e-05,2.099]
[1779291544484,47.42,77502.65,0.0,-0.98782,1e-05,2.10115]
[1779291545326,47.42,77502.65,0.0,-0.98782,1e-05,2.10115]
[1779291545521,47.42,77502.65,0.0,-0.98782,1e-05,2.10115]
[1779291548130,47.42,77504.74,0.0,-0.9878,1e-05,2.10477]
[1779291550467,47.43,77505.79,0.0,-0.98779,1e-05,2.10666]
[1779291550521,47.43,77505.79,0.0,-0.98779,1e-05,2.10666]
[1779291551028,47.43,77505.08,0.0,-0.98779,1e-05,2.1057]
[1779291551271,47.43,77505.08,0.0,-0.98779,1e-05,2.1057]
[1779291551532,47.43,77504.85,0.0,-0.9878,1e-05,2.10549]
[1779291553547,47.43,77509.04,0.0,-0.98775,1e-05,2.11219]
[1779291554554,47.43,77512.26,0.0,-0.98772,1e-05,2.11727]
[1779291554860,47.43,77512.26,0.0,-0.98772,1e-05,2.11727]
[1779291555027,47.43,77512.26,0.0,-0.98772,1e-05,2.11727]
[1779291560596,47.43,77506.37,0.0,-0.98777,1e-05,2.10894]
[1779291561886,47.43,77504.84,0.0,-0.98779,1e-05,2.10672]
[1779291562021,47.43,77504.84,0.0,-0.98779,1e-05,2.10672]
[1779291562348,47.43,77504.84,0.0,-0.98779,1e-05,2.10672]
[1779291562522,47.43,77504.84,0.0,-0.98779,1e-05,2.10672]
[1779291562610,47.43,77504.38,0.0,-0.98779,1e-05,2.10615]
[1779291567644,47.44,77503.8,0.0,-0.98779,1e-05,2.10593]
[1779291569927,47.44,77501.51,0.0,-0.98781,1e-05,2.1027]
[1779291570030,47.44,77501.51,0.0,-0.98781,1e-05,2.1027]
[1779291570666,47.44,77498.09,0.0,-0.98785,1e-05,2.09762]
[1779291572707,47.44,77497.61,0.0,-0.98786,1e-05,2.09536]
[1779291572759,47.44,77497.61,0.0,-0.98786,1e-05,2.09536]
[1779291572769,47.44,77497.61,0.0,-0.98786,1e-05,2.09536]
[1779291572774,47.44,77494.2,0.0,-0.98789,1e-05,2.09031]
[1779291574696,47.44,77490.67,0.0,-0.98793,1e-05,2.08528]
[1779291575819,47.44,77490.67,0.0,-0.98793,1e-05,2.08528]
[1779291576021,47.44,77490.22,0.0,-0.98793,1e-05,2.08476]
[1779291575901,47.44,77490.22,0.0,-0.98793,1e-05,2.08476]
[1779291579572,47.44,77490.0,0.0,-0.98793,1e-05,2.08495]
[1779291579772,47.44,77490.0,0.0,-0.98793,1e-05,2.08495]
[1779291581747,47.45,77483.86,0.0,-0.98799,1e-05,2.07617]
[1779291584768,47.45,77480.31,0.0,-0.98802,1e-05,2.07137]
[1779291586236,47.45,77479.42,0.0,-0.98802,1e-05,2.07023]
[1779291586271,47.45,77479.42,0.0,-0.98802,1e-05,2.07023]
[1779291586830,47.45,77479.42,0.0,-0.98802,1e-05,2.07023]
[1779291586858,47.45,77478.66,0.0,-0.98803,1e-05,2.06928]
[1779291587019,47.45,77478.66,0.0,-0.98803,1e-05,2.06928]
[1779291589803,47.45,77469.77,0.0,-0.98811,1e-05,2.0565]
[1779291591820,47.45,77456.32,0.0,-0.98824,1e-05,2.03682]
[1779291592156,47.45,77456.32,0.0,-0.98824,1e-05,2.03682]
[1779291592825,47.46,77451.94,0.0,-0.98828,1e-05,2.03055]
[1779291595659,47.46,77449.02,0.0,-0.98831,1e-05,2.02673]
[1779291596878,47.46,77448.33,0.0,-0.98831,1e-05,2.02598]
[1779291597020,47.46,77448.9,0.0,-0.98831,1e-05,2.0271]
[1779291598867,47.46,77433.47,0.0,-0.98845,1e-05,2.00482]
[1779291599874,47.46,77428.77,0.0,-0.98849,1e-05,1.99822]
[1779291600881,47.47,77437.07,0.0,-0.98841,1e-05,2.01075]
[1779291601888,47.47,77437.43,0.0,-0.98841,1e-05,2.01158]
[1779291602895,47.47,77429.9,0.0,-0.98848,1e-05,2.00078]
[1779291603902,47.47,77431.63,0.0,-0.98846,1e-05,2.00363]
[1779291604909,47.47,77436.98,0.0,-0.98841,1e-05,2.01182]
[1779291605921,47.47,77432.29,0.0,-0.98845,1e-05,2.00519]
[1779291606928,47.47,77424.8,0.0,-0.98852,1e-05,1.99449]
[1779291607935,47.48,77425.91,0.0,-0.98851,1e-05,1.99644]
[1779291609951,47.48,77429.78,0.0,-0.98846,1e-05,2.00274]
[1779291612972,47.48,77416.99,0.0,-0.98858,1e-05,1.98491]
[1779291614451,47.48,77416.99,0.0,-0.98858,1e-05,1.98491]
[1779291614520,47.48,77416.99,0.0,-0.98858,1e-05,1.98491]
[1779291614537,47.49,77419.31,0.0,-0.98855,1e-05,1.98895]
[1779291615993,47.49,77411.04,0.0,-0.98863,1e-05,1.97722]
[1779291617000,47.49,77410.35,0.0,-0.98863,1e-05,1.97655]
[1779291618081,47.49,77410.35,0.0,-0.98863,1e-05,1.97655]
[1779291618270,47.49,77410.35,0.0,-0.98863,1e-05,1.97655]
[1779291618382,47.49,77410.35,0.0,-0.98863,1e-05,1.97655]
[1779291618521,47.49,77410.35,0.0,-0.98863,1e-05,1.97655]
[1779291618622,47.49,77408.38,0.0,-0.98865,1e-05,1.97438]
[1779291622035,47.5,77404.53,0.0,-0.98868,1e-05,1.96982]
[1779291623043,47.5,77399.37,0.0,-0.98872,1e-05,1.9627]
[1779291625057,47.5,77398.24,0.0,-0.98873,1e-05,1.9618]
[1779291627728,47.51,77391.28,0.0,-0.98879,1e-05,1.95287]
[1779291628078,47.51,77386.45,0.0,-0.98883,1e-05,1.94593]
[1779291630371,47.51,77389.08,0.0,-0.98881,1e-05,1.9501]
[1779291630431,47.51,77359.94,0.0,-0.98907,1e-05,1.90892]
[1779291631104,47.51,77354.16,0.0,-0.98913,1e-05,1.89965]
[1779291633627,47.51,77353.6,0.0,-0.98913,1e-05,1.89933]
[1779291634128,47.52,77349.85,0.0,-0.98916,1e-05,1.89499]
[1779291637150,47.53,77339.99,0.0,-0.98924,1e-05,1.88258]
[1779291638157,47.53,77321.52,0.0,-0.9894,1e-05,1.85736]
[1779291639165,47.53,77308.42,0.0,-0.98952,1e-05,1.83979]
[1779291640182,47.53,77304.43,0.0,-0.98955,1e-05,1.83484]
[1779291641181,47.53,77309.04,0.0,-0.9895,1e-05,1.84172]
[1779291642189,47.54,77313.0,0.0,-0.98946,1e-05,1.84774]
[1779291643195,47.54,77316.49,0.0,-0.98943,1e-05,1.8531]
[1779291645209,47.54,77320.9,0.0,-0.98939,1e-05,1.85945]
[1779291646217,47.54,77330.32,0.0,-0.9893,1e-05,1.87264]
[1779291648236,47.54,77330.85,0.0,-0.9893,1e-05,1.87357]
[1779291650251,47.54,77334.05,0.0,-0.98927,1e-05,1.8782]
[1779291651258,47.54,77326.07,0.0,-0.98934,1e-05,1.86716]
[1779291653273,47.54,77332.59,0.0,-0.98928,1e-05,1.8764]
[1779291655287,47.55,77326.24,0.0,-0.98933,1e-05,1.86814]
[1779291657301,47.55,77322.0,0.0,-0.98936,1e-05,1.86324]
[1779291659082,47.55,77321.96,0.0,-0.98936,1e-05,1.86369]
[1779291659270,47.55,77321.96,0.0,-0.98936,1e-05,1.86369]
[1779291659438,47.55,77321.96,0.0,-0.98936,1e-05,1.86369]
[1779291659521,47.55,77321.96,0.0,-0.98936,1e-05,1.86369]
[1779291659540,47.56,77322.62,0.0,-0.98935,1e-05,1.86563]
[1779291660322,47.56,77327.07,0.0,-0.98931,1e-05,1.87181]
[1779291662336,47.56,77330.6,0.0,-0.98927,1e-05,1.87773]
[1779291663941,47.56,77330.6,0.0,-0.98927,1e-05,1.87773]
[1779291663344,47.57,77336.29,0.0,-0.98921,1e-05,1.88667]
[1779291664020,47.57,77336.29,0.0,-0.98921,1e-05,1.88667]
[1779291665358,47.57,77342.92,0.0,-0.98915,1e-05,1.89644]
[1779291666365,47.57,77346.56,0.0,-0.98911,1e-05,1.90203]
[1779291667374,47.58,77345.51,0.0,-0.98912,1e-05,1.90144]
[1779291668388,47.58,77345.51,0.0,-0.98912,1e-05,1.90144]
[1779291668521,47.58,77345.51,0.0,-0.98912,1e-05,1.90144]
[1779291669387,47.58,77355.69,0.0,-0.98902,1e-05,1.91671]
[1779291670394,47.58,77354.1,0.0,-0.98903,1e-05,1.91487]
[1779291672408,47.59,77365.47,0.0,-0.98892,1e-05,1.93187]
[1779291673415,47.59,77355.25,0.0,-0.98901,1e-05,1.91773]
[1779291674422,47.59,77357.57,0.0,-0.98899,1e-05,1.92144]
[1779291676263,47.59,77358.82,0.0,-0.98897,1e-05,1.92363]
[1779291676269,47.59,77358.82,0.0,-0.98897,1e-05,1.92363]
[1779291676746,47.59,77358.82,0.0,-0.98897,1e-05,1.92363]
[1779291676770,47.59,77358.82,0.0,-0.98897,1e-05,1.92363]
[1779291676849,47.59,77358.91,0.0,-0.98897,1e-05,1.92416]
[1779291679457,47.6,77364.48,0.0,-0.98891,1e-05,1.93331]
[1779291680464,47.6,77361.52,0.0,-0.98894,1e-05,1.92948]
[1779291681505,47.6,77361.52,0.0,-0.98894,1e-05,1.92948]
[1779291681521,47.6,77361.52,0.0,-0.98894,1e-05,1.92948]
[1779291687512,47.61,77360.7,0.0,-0.98893,1e-05,1.9307]
[1779291687529,47.61,77360.7,0.0,-0.98893,1e-05,1.9307]
[1779291687906,47.61,77360.7,0.0,-0.98893,1e-05,1.9307]
[1779291688020,47.62,77359.41,0.0,-0.98894,1e-05,1.92926]
[1779291688520,47.62,77358.45,0.0,-0.98894,1e-05,1.92829]
[1779291691540,47.62,77360.76,0.0,-0.98892,1e-05,1.9312]
[1779291696577,47.63,77362.92,0.0,-0.98889,1e-05,1.93625]
[1779291697584,47.63,77371.38,0.0,-0.98881,1e-05,1.94874]
[1779291698163,47.63,77371.38,0.0,-0.98881,1e-05,1.94874]
[1779291698269,47.63,77371.38,0.0,-0.98881,1e-05,1.94874]
[1779291698591,47.63,77376.81,0.0,-0.98876,1e-05,1.95691]
[1779291700453,47.64,77375.27,0.0,-0.98877,1e-05,1.95505]
[1779291700519,47.64,77375.27,0.0,-0.98877,1e-05,1.95505]
[1779291700605,47.64,77375.87,0.0,-0.98876,1e-05,1.95626]
[1779291703626,47.64,77387.0,0.0,-0.98865,1e-05,1.97339]
[1779291704633,47.64,77385.32,0.0,-0.98866,1e-05,1.97128]
[1779291705641,47.65,77389.72,0.0,-0.98862,1e-05,1.97798]
[1779291706648,47.65,77392.97,0.0,-0.98859,1e-05,1.98302]
[1779291708142,47.65,77392.98,0.0,-0.98858,1e-05,1.98334]
[1779291708268,47.65,77392.98,0.0,-0.98858,1e-05,1.98334]
[1779291712690,47.66,77385.2,0.0,-0.98865,1e-05,1.97359]
[1779291713697,47.66,77378.61,0.0,-0.98871,1e-05,1.96439]
[1779291714611,47.66,77378.61,0.0,-0.98871,1e-05,1.96439]
[1779291714769,47.66,77378.61,0.0,-0.98871,1e-05,1.96439]
[1779291714870,47.66,77378.6,0.0,-0.9887,1e-05,1.96473]
[1779291715384,47.66,77378.6,0.0,-0.9887,1e-05,1.96473]
[1779291715521,47.66,77378.6,0.0,-0.9887,1e-05,1.96473]
[1779291715711,47.66,77377.17,0.0,-0.98872,1e-05,1.96301]
[1779291720314,47.67,77379.15,0.0,-0.98869,1e-05,1.96727]
[1779291720519,47.67,77379.15,0.0,-0.98869,1e-05,1.96727]
[1779291722760,47.67,77383.27,0.0,-0.98864,1e-05,1.97427]
[1779291723127,47.67,77383.27,0.0,-0.98864,1e-05,1.97427]
[1779291723272,47.67,77383.27,0.0,-0.98864,1e-05,1.97427]
[1779291723782,47.67,77383.68,0.0,-0.98864,1e-05,1.9752]
[1779291724795,47.67,77383.68,0.0,-0.98864,1e-05,1.9752]
[1779291725021,47.67,77383.68,0.0,-0.98864,1e-05,1.9752]
[1779291729702,47.68,77386.81,0.0,-0.9886,1e-05,1.9814]
[1779291729771,47.68,77386.81,0.0,-0.9886,1e-05,1.9814]
[1779291730619,47.68,77387.56,0.0,-0.98859,1e-05,1.98281]
[1779291730770,47.68,77387.56,0.0,-0.98859,1e-05,1.98281]
[1779291730827,47.68,77387.12,0.0,-0.98859,1e-05,1.98249]
[1779291735862,47.69,77388.15,0.0,-0.98857,1e-05,1.98561]
[1779291737882,47.69,77392.91,0.0,-0.98852,1e-05,1.99318]
[1779291738330,47.69,77392.91,0.0,-0.98852,1e-05,1.99318]
[1779291738518,47.69,77392.91,0.0,-0.98852,1e-05,1.99318]
[1779291739443,47.7,77393.87,0.0,-0.98851,1e-05,1.99489]
[1779291739519,47.7,77393.87,0.0,-0.98851,1e-05,1.99489]
[1779291739896,47.7,77393.75,0.0,-0.98851,1e-05,1.99502]
[1779291741909,47.7,77388.74,0.0,-0.98855,1e-05,1.98833]
[1779291742175,47.7,77388.74,0.0,-0.98855,1e-05,1.98833]
[1779291742271,47.7,77388.74,0.0,-0.98855,1e-05,1.98833]
[1779291746945,47.71,77381.72,0.0,-0.98861,1e-05,1.97973]
[1779291747077,47.71,77381.72,0.0,-0.98861,1e-05,1.97973]
[1779291747269,47.71,77381.72,0.0,-0.98861,1e-05,1.97973]
[1779291748413,47.71,77379.59,0.0,-0.98862,1e-05,1.97697]
[1779291748519,47.71,77379.59,0.0,-0.98862,1e-05,1.97697]
[1779291748959,47.71,77379.99,0.0,-0.98862,1e-05,1.97789]
[1779291754014,47.72,77379.71,0.0,-0.98862,1e-05,1.97756]
[1779291756028,47.72,77383.29,0.0,-0.98858,1e-05,1.98343]
[1779291756354,47.72,77383.29,0.0,-0.98858,1e-05,1.98343]
[1779291756519,47.72,77383.29,0.0,-0.98858,1e-05,1.98343]
[1779291762070,47.73,77382.08,0.0,-0.98858,1e-05,1.98363]
[1779291763033,47.73,77382.08,0.0,-0.98858,1e-05,1.98363]
[1779291763077,47.73,77377.23,0.0,-0.98862,1e-05,1.97692]
[1779291763269,47.73,77377.23,0.0,-0.98862,1e-05,1.97692]
[1779291764593,47.73,77377.71,0.0,-0.98861,1e-05,1.97796]
[1779291764771,47.73,77377.71,0.0,-0.98861,1e-05,1.97796]
[1779291764813,47.73,77377.71,0.0,-0.98861,1e-05,1.9783]
[1779291766098,47.74,77381.21,0.0,-0.98858,1e-05,1.98371]
[1779291770005,47.74,77381.41,0.0,-0.98857,1e-05,1.98465]
[1779291770718,47.74,77381.37,0.0,-0.98857,1e-05,1.98492]
[1779291770770,47.74,77381.37,0.0,-0.98857,1e-05,1.98492]
[1779291776168,47.75,77381.24,0.0,-0.98856,1e-05,1.987]
[1779291781203,47.76,77380.85,0.0,-0.98855,1e-05,1.98803]
[1779291782930,47.76,77380.85,0.0,-0.98855,1e-05,1.98803]
[1779291783019,47.76,77380.85,0.0,-0.98855,1e-05,1.98803]
[1779291784414,47.76,77380.07,0.0,-0.98855,1e-05,1.98753]
[1779291784519,47.76,77380.07,0.0,-0.98855,1e-05,1.98753]
[1779291784620,47.76,77380.18,0.0,-0.98855,1e-05,1.98833]
[1779291787850,47.76,77380.12,0.0,-0.98855,1e-05,1.98824]
[1779291788018,47.76,77380.12,0.0,-0.98855,1e-05,1.98824]
[1779291787976,47.77,77373.68,0.0,-0.9886,1e-05,1.97985]
[1779291788255,47.77,77370.53,0.0,-0.98863,1e-05,1.97529]
[1779291793289,47.78,77370.28,0.0,-0.98862,1e-05,1.97661]
[1779291798501,47.78,77372.27,0.0,-0.98859,1e-05,1.98081]
[1779291798522,47.78,77372.27,0.0,-0.98859,1e-05,1.98081]
[1779291801149,47.79,77373.18,0.0,-0.98858,1e-05,1.9831]
[1779291801275,47.79,77373.18,0.0,-0.98858,1e-05,1.9831]
[1779291801345,47.79,77373.23,0.0,-0.98858,1e-05,1.98349]
[1779291806028,47.79,77373.03,0.0,-0.98857,1e-05,1.98416]
[1779291806269,47.8,77373.61,0.0,-0.98856,1e-05,1.98564]
[1779291811422,47.8,77353.66,0.0,-0.98875,1e-05,1.95678]
[1779291813436,47.81,77358.69,0.0,-0.9887,1e-05,1.96468]
[1779291814633,47.81,77358.69,0.0,-0.9887,1e-05,1.96468]
[1779291814768,47.81,77358.69,0.0,-0.9887,1e-05,1.96468]
[1779291817290,47.81,77359.72,0.0,-0.98868,1e-05,1.96721]
[1779291817521,47.81,77359.72,0.0,-0.98868,1e-05,1.96721]
[1779291817618,47.81,77360.04,0.0,-0.98867,1e-05,1.96835]
[1779291819633,47.81,77362.31,0.0,-0.98865,1e-05,1.97163]
[1779291819770,47.81,77362.31,0.0,-0.98865,1e-05,1.97163]
[1779291824249,47.82,77365.22,0.0,-0.98861,1e-05,1.9778]
[1779291824270,47.82,77365.22,0.0,-0.98861,1e-05,1.9778]
[1779291825961,47.82,77365.79,0.0,-0.9886,1e-05,1.97894]
[1779291826033,47.82,77365.79,0.0,-0.9886,1e-05,1.97894]
[1779291826063,47.83,77363.99,0.0,-0.98862,1e-05,1.97666]
[1779291827533,47.83,77358.9,0.0,-0.98866,1e-05,1.96995]
[1779291828541,47.83,77350.33,0.0,-0.98874,1e-05,1.95795]
[1779291829548,47.83,77350.16,0.0,-0.98874,1e-05,1.95806]
[1779291834584,47.84,77351.95,0.0,-0.98871,1e-05,1.96236]
[1779291837770,47.84,77350.42,0.0,-0.98872,1e-05,1.96085]
[1779291840626,47.85,77345.53,0.0,-0.98876,1e-05,1.95521]
[1779291842272,47.85,77345.76,0.0,-0.98875,1e-05,1.9559]
[1779291842521,47.85,77345.76,0.0,-0.98875,1e-05,1.9559]
[1779291842640,47.85,77345.58,0.0,-0.98875,1e-05,1.95599]
[1779291843647,47.85,77350.58,0.0,-0.9887,1e-05,1.96352]
[1779291847546,47.86,77350.95,0.0,-0.98869,1e-05,1.96508]
[1779291847771,47.86,77350.95,0.0,-0.98869,1e-05,1.96508]
[1779291853313,47.87,77349.63,0.0,-0.98869,1e-05,1.96521]
[1779291853522,47.87,77349.63,0.0,-0.98869,1e-05,1.96521]
[1779291853766,47.87,77349.63,0.0,-0.98869,1e-05,1.96521]
[1779291854019,47.87,77349.63,0.0,-0.98869,1e-05,1.96521]
[1779291854120,47.87,77349.01,0.0,-0.9887,1e-05,1.96465]
[1779291858007,47.87,77349.57,0.0,-0.98868,1e-05,1.96646]
[1779291858021,47.87,77349.57,0.0,-0.98868,1e-05,1.96646]
[1779291863800,47.88,77348.78,0.0,-0.98868,1e-05,1.96762]
[1779291868883,47.89,77349.17,0.0,-0.98866,1e-05,1.96948]
[1779291869022,47.89,77349.17,0.0,-0.98866,1e-05,1.96948]
[1779291869050,47.89,77348.53,0.0,-0.98867,1e-05,1.96889]
[1779291869328,47.89,77348.53,0.0,-0.98867,1e-05,1.96889]
[1779291869519,47.89,77348.53,0.0,-0.98867,1e-05,1.96889]
[1779291869842,47.89,77344.64,0.0,-0.9887,1e-05,1.96362]
[1779291871856,47.9,77347.29,0.0,-0.98868,1e-05,1.96649]
[1779291873950,47.9,77347.66,0.0,-0.98868,1e-05,1.96735]
[1779291874019,47.9,77347.66,0.0,-0.98868,1e-05,1.96735]
[1779291874054,47.9,77349.17,0.0,-0.98866,1e-05,1.96985]
[1779291874323,47.9,77349.17,0.0,-0.98866,1e-05,1.96985]
[1779291874519,47.9,77349.17,0.0,-0.98866,1e-05,1.96985]
[1779291879987,47.91,77345.84,0.0,-0.98868,1e-05,1.96667]
[1779291880042,47.91,77349.32,0.0,-0.98865,1e-05,1.97201]
[1779291880918,47.91,77353.36,0.0,-0.98861,1e-05,1.97815]
[1779291882233,47.91,77354.96,0.0,-0.98859,1e-05,1.98077]
[1779291882274,47.91,77354.96,0.0,-0.98859,1e-05,1.98077]
[1779291882954,47.91,77354.96,0.0,-0.98859,1e-05,1.98077]
[1779291883018,47.91,77354.96,0.0,-0.98859,1e-05,1.98077]
[1779291883120,47.91,77357.81,0.0,-0.98856,1e-05,1.98519]
[1779291887968,47.92,77375.92,0.0,-0.98838,1e-05,2.01304]
[1779291888975,47.92,77378.3,0.0,-0.98835,1e-05,2.01677]
[1779291892264,47.92,77379.85,0.0,-0.98833,1e-05,2.01976]
[1779291892269,47.92,77379.85,0.0,-0.98833,1e-05,2.01976]
[1779291893003,47.92,77380.98,0.0,-0.98832,1e-05,2.02166]
[1779291893237,47.92,77380.98,0.0,-0.98832,1e-05,2.02166]
[1779291893269,47.92,77380.98,0.0,-0.98832,1e-05,2.02166]
[1779291894010,47.93,77385.22,0.0,-0.98828,1e-05,2.02813]
[1779291899045,47.93,77381.61,0.0,-0.98831,1e-05,2.02396]
[1779291900072,47.93,77377.89,0.0,-0.98834,1e-05,2.01873]
[1779291903227,47.93,77379.9,0.0,-0.98832,1e-05,2.02217]
[1779291903269,47.94,77379.85,0.0,-0.98832,1e-05,2.02233]
[1779291903796,47.94,77379.85,0.0,-0.98832,1e-05,2.02233]
[1779291904020,47.94,77379.85,0.0,-0.98832,1e-05,2.02233]
[1779291904099,47.94,77379.85,0.0,-0.98832,1e-05,2.02257]
[1779291906294,47.94,77380.73,0.0,-0.9883,1e-05,2.02434]
[1779291908121,47.94,77386.64,0.0,-0.98824,1e-05,2.03352]
[1779291909128,47.94,77390.08,0.0,-0.98821,1e-05,2.03883]
[1779291910136,47.94,77387.33,0.0,-0.98823,1e-05,2.03497]
[1779291911147,47.94,77380.03,0.0,-0.9883,1e-05,2.02422]
[1779291911697,47.94,77380.03,0.0,-0.9883,1e-05,2.02422]
[1779291911770,47.94,77380.03,0.0,-0.9883,1e-05,2.02422]
[1779291912107,47.94,77380.03,0.0,-0.9883,1e-05,2.02422]
[1779291912156,47.94,77380.77,0.0,-0.98829,1e-05,2.02576]
[1779291912269,47.94,77380.77,0.0,-0.98829,1e-05,2.02576]
[1779291916032,47.95,77381.88,0.0,-0.98828,1e-05,2.02811]
[1779291916183,47.95,77384.75,0.0,-0.98825,1e-05,2.03257]
[1779291916270,47.95,77384.75,0.0,-0.98825,1e-05,2.03257]
[1779291917189,47.95,77389.95,0.0,-0.9882,1e-05,2.04048]
[1779291919204,47.95,77393.61,0.0,-0.98816,1e-05,2.04632]
[1779291920927,47.95,77394.56,0.0,-0.98815,1e-05,2.04793]
[1779291921020,47.95,77394.56,0.0,-0.98815,1e-05,2.04793]
[1779291921218,47.95,77394.83,0.0,-0.98814,1e-05,2.04853]
[1779291922105,47.95,77394.83,0.0,-0.98814,1e-05,2.04853]
[1779291922271,47.95,77396.47,0.0,-0.98813,1e-05,2.05117]
[1779291924242,47.96,77405.56,0.0,-0.98804,1e-05,2.06511]
[1779291925249,47.96,77407.89,0.0,-0.98801,1e-05,2.06876]
[1779291926256,47.96,77410.3,0.0,-0.98799,1e-05,2.07254]
[1779291927564,47.96,77412.06,0.0,-0.98797,1e-05,2.07533]
[1779291927769,47.96,77412.06,0.0,-0.98797,1e-05,2.07533]
[1779291928000,47.96,77412.06,0.0,-0.98797,1e-05,2.07533]
[1779291928020,47.96,77412.06,0.0,-0.98797,1e-05,2.07533]
[1779291928269,47.96,77412.67,0.0,-0.98796,1e-05,2.0764]
[1779291931266,47.96,77412.54,0.0,-0.98796,1e-05,2.07635]
[1779291933305,47.96,77415.52,0.0,-0.98794,1e-05,2.07975]
[1779291935875,47.96,77416.16,0.0,-0.98793,1e-05,2.08085]
[1779291936019,47.96,77416.16,0.0,-0.98793,1e-05,2.08085]
[1779291936028,47.96,77416.36,0.0,-0.98793,1e-05,2.08142]
[1779291936318,47.96,77416.36,0.0,-0.98793,1e-05,2.08142]
[1779291936520,47.96,77416.36,0.0,-0.98793,1e-05,2.08142]
[1779291942094,47.97,77415.89,0.0,-0.98793,1e-05,2.08125]
[1779291942269,47.97,77415.89,0.0,-0.98793,1e-05,2.08125]
[1779291942196,47.97,77408.63,0.0,-0.988,1e-05,2.07065]
[1779291943037,47.97,77408.63,0.0,-0.988,1e-05,2.07065]
[1779291943274,47.97,77408.63,0.0,-0.988,1e-05,2.07065]
[1779291943120,47.97,77408.44,0.0,-0.988,1e-05,2.07052]
[1779291948410,47.97,77407.04,0.0,-0.98801,1e-05,2.0692]
[1779291949418,47.97,77402.63,0.0,-0.98805,1e-05,2.06277]
[1779291950830,47.97,77402.63,0.0,-0.98805,1e-05,2.06277]
[1779291951019,47.97,77402.63,0.0,-0.98805,1e-05,2.06277]
[1779291951106,47.97,77395.53,0.0,-0.98812,1e-05,2.05255]
[1779291951432,47.97,77401.69,0.0,-0.98806,1e-05,2.06172]
[1779291952404,47.97,77401.69,0.0,-0.98806,1e-05,2.06172]
[1779291952530,47.97,77401.69,0.0,-0.98806,1e-05,2.06172]
[1779291953456,47.98,77411.24,0.0,-0.98796,1e-05,2.07634]
[1779291954466,47.98,77411.24,0.0,-0.98796,1e-05,2.07634]
[1779291954560,47.98,77424.88,0.0,-0.98782,1e-05,2.09702]
[1779291955470,47.98,77429.92,0.0,-0.98777,1e-05,2.10476]
[1779291956477,47.98,77432.18,0.0,-0.98775,1e-05,2.10828]
[1779291957907,47.98,77432.18,0.0,-0.98775,1e-05,2.10828]
[1779291958019,47.98,77432.18,0.0,-0.98775,1e-05,2.10828]
[1779291958120,47.98,77432.37,0.0,-0.98775,1e-05,2.10875]
[1779291958521,47.98,77432.37,0.0,-0.98775,1e-05,2.10875]
[1779291959498,47.98,77437.4,0.0,-0.9877,1e-05,2.11648]
[1779291961512,47.98,77439.85,0.0,-0.98767,1e-05,2.12021]
[1779291962519,47.98,77442.26,0.0,-0.98765,1e-05,2.12389]
[1779291963526,47.98,77446.23,0.0,-0.98761,1e-05,2.12996]
[1779291965809,47.98,77447.29,0.0,-0.9876,1e-05,2.13158]
[1779291966019,47.98,77447.29,0.0,-0.9876,1e-05,2.13158]
[1779291966120,47.98,77447.19,0.0,-0.9876,1e-05,2.13143]
[1779291966450,47.98,77447.19,0.0,-0.9876,1e-05,2.13143]
[1779291966520,47.98,77447.19,0.0,-0.9876,1e-05,2.13143]
[1779291970575,47.98,77458.34,0.0,-0.98748,1e-05,2.14855]
[1779291972589,47.98,77456.1,0.0,-0.98751,1e-05,2.1451]
[1779291973596,47.98,77451.85,0.0,-0.98755,1e-05,2.13857]
[1779291974751,47.98,77451.85,0.0,-0.98755,1e-05,2.13857]
[1779291974768,47.98,77451.85,0.0,-0.98755,1e-05,2.13857]
[1779291974807,47.98,77451.95,0.0,-0.98755,1e-05,2.13873]
[1779291975347,47.98,77451.95,0.0,-0.98755,1e-05,2.13873]
[1779291975520,47.98,77451.95,0.0,-0.98755,1e-05,2.13873]
[1779291976617,47.98,77444.76,0.0,-0.98762,1e-05,2.12771]
[1779291977899,47.98,77444.76,0.0,-0.98762,1e-05,2.12771]
[1779291977977,47.98,77432.67,0.0,-0.98774,1e-05,2.10929]
[1779291978392,47.98,77432.67,0.0,-0.98774,1e-05,2.10929]
[1779291978519,47.98,77432.67,0.0,-0.98774,1e-05,2.10929]
[1779291978632,47.98,77429.51,0.0,-0.98778,1e-05,2.1045]
[1779291979638,47.98,77426.46,0.0,-0.98781,1e-05,2.09988]
[1779291980489,47.98,77426.46,0.0,-0.98781,1e-05,2.09988]
[1779291980520,47.98,77426.46,0.0,-0.98781,1e-05,2.09988]
[1779291984674,47.98,77420.28,0.0,-0.98786,1e-05,2.09104]
[1779291985539,47.98,77420.28,0.0,-0.98786,1e-05,2.09104]
[1779291985769,47.98,77420.28,0.0,-0.98786,1e-05,2.09104]
[1779291986229,47.98,77420.28,0.0,-0.98786,1e-05,2.09104]
[1779291986278,47.98,77420.28,0.0,-0.98786,1e-05,2.09104]
[1779291986248,47.98,77419.46,0.0,-0.98787,1e-05,2.08992]
[1779291986689,47.98,77425.08,0.0,-0.98781,1e-05,2.09852]
[1779291987696,47.98,77429.03,0.0,-0.98777,1e-05,2.1046]
[1779291989800,47.98,77429.53,0.0,-0.98777,1e-05,2.10545]
[1779291990020,47.98,77429.53,0.0,-0.98777,1e-05,2.10545]
[1779291990666,47.98,77430.18,0.0,-0.98776,1e-05,2.10653]
[1779291990770,47.98,77430.18,0.0,-0.98776,1e-05,2.10653]
[1779291990871,47.98,77431.31,0.0,-0.98775,1e-05,2.10833]
[1779291994037,47.98,77431.71,0.0,-0.98775,1e-05,2.10742]
[1779291994269,47.98,77431.71,0.0,-0.98775,1e-05,2.10742]
[1779291998041,47.99,77432.92,0.0,-0.98774,1e-05,2.10958]
[1779291998269,47.99,77432.92,0.0,-0.98774,1e-05,2.10958]
[1779291998142,47.99,77433.74,0.0,-0.98773,1e-05,2.11091]
[1779291998816,47.99,77433.74,0.0,-0.98773,1e-05,2.11091]
[1779291999021,47.99,77433.74,0.0,-0.98773,1e-05,2.11091]
[1779291999121,47.99,77434.56,0.0,-0.98772,1e-05,2.11223]
[1779292001880,47.99,77434.57,0.0,-0.98772,1e-05,2.11239]
[1779292006224,47.99,77434.72,0.0,-0.98772,1e-05,2.1127]
[1779292006273,47.99,77434.72,0.0,-0.98772,1e-05,2.1127]
[1779292006269,47.99,77434.58,0.0,-0.98772,1e-05,2.11278]
[1779292006831,47.99,77439.45,0.0,-0.98767,1e-05,2.12027]
[1779292008209,47.99,77439.45,0.0,-0.98767,1e-05,2.12027]
[1779292008268,47.99,77439.45,0.0,-0.98767,1e-05,2.12027]
[1779292008252,47.99,77447.75,0.0,-0.98759,1e-05,2.13301]
[1779292008845,47.99,77449.3,0.0,-0.98757,1e-05,2.13542]
[1779292009852,47.99,77453.65,0.0,-0.98753,1e-05,2.14213]
[1779292010651,47.99,77453.65,0.0,-0.98753,1e-05,2.14213]
[1779292010769,47.99,77453.65,0.0,-0.98753,1e-05,2.14213]
[1779292011267,47.99,77453.65,0.0,-0.98753,1e-05,2.14213]
[1779292010859,47.99,77459.28,0.0,-0.98747,1e-05,2.15082]
[1779292011519,47.99,77459.28,0.0,-0.98747,1e-05,2.15082]
[1779292011866,47.99,77460.71,0.0,-0.98745,1e-05,2.15303]
[1779292015921,47.99,77462.26,0.0,-0.98744,1e-05,2.15543]
[1779292016928,47.99,77466.35,0.0,-0.9874,1e-05,2.16175]
[1779292017935,47.99,77469.05,0.0,-0.98737,1e-05,2.16592]
[1779292018942,47.99,77471.35,0.0,-0.98734,1e-05,2.16947]
[1779292021963,47.99,77473.45,0.0,-0.98732,1e-05,2.17265]
[1779292023981,47.99,77473.71,0.0,-0.98732,1e-05,2.17303]
[1779292024019,47.99,77473.71,0.0,-0.98732,1e-05,2.17303]
[1779292025270,47.99,77473.17,0.0,-0.98733,1e-05,2.17215]
[1779292025325,47.99,77473.29,0.0,-0.98733,1e-05,2.17231]
[1779292025991,47.99,77476.84,0.0,-0.98729,1e-05,2.1778]
[1779292028007,47.99,77480.91,0.0,-0.98725,1e-05,2.18406]
[1779292030020,47.99,77484.83,0.0,-0.98721,1e-05,2.19008]
[1779292031027,47.99,77496.06,0.0,-0.98709,1e-05,2.20764]
[1779292032033,47.99,77497.48,0.0,-0.98708,1e-05,2.20978]
[1779292033323,47.99,77497.48,0.0,-0.98708,1e-05,2.20978]
[1779292033438,47.99,77497.88,0.0,-0.98707,1e-05,2.21032]
[1779292034048,47.99,77502.53,0.0,-0.98703,1e-05,2.21756]
[1779292035055,47.99,77507.22,0.0,-0.98698,1e-05,2.22487]
[1779292036063,47.99,77515.74,0.0,-0.98689,1e-05,2.23828]
[1779292037069,47.98,77519.0,0.0,-0.98685,1e-05,2.24333]
[1779292040090,47.98,77505.43,0.0,-0.987,1e-05,2.22135]
[1779292041097,47.98,77504.93,0.0,-0.98701,1e-05,2.22045]
[1779292043222,47.98,77504.21,0.0,-0.98701,1e-05,2.21921]
[1779292043274,47.98,77504.21,0.0,-0.98701,1e-05,2.21921]
[1779292043323,47.98,77504.54,0.0,-0.98701,1e-05,2.21964]
[1779292046132,47.98,77480.77,0.0,-0.98726,1e-05,2.18202]
[1779292047139,47.98,77476.03,0.0,-0.98731,1e-05,2.17461]
[1779292049122,47.98,77475.72,0.0,-0.98731,1e-05,2.17411]
[1779292049154,47.98,77475.41,0.0,-0.98732,1e-05,2.17361]
[1779292052014,47.98,77474.49,0.0,-0.98734,1e-05,2.17044]
[1779292053136,47.98,77474.37,0.0,-0.98734,1e-05,2.17026]
[1779292053182,47.98,77459.98,0.0,-0.98748,1e-05,2.148]
[1779292054189,47.98,77458.37,0.0,-0.9875,1e-05,2.14555]
[1779292058119,47.98,77459.05,0.0,-0.98749,1e-05,2.14671]
[1779292058268,47.98,77459.05,0.0,-0.98749,1e-05,2.14671]
[1779292058369,47.98,77458.19,0.0,-0.9875,1e-05,2.14542]
[1779292064259,47.98,77457.88,0.0,-0.9875,1e-05,2.14516]
[1779292067915,47.98,77458.39,0.0,-0.9875,1e-05,2.14607]
[1779292068020,47.98,77458.39,0.0,-0.9875,1e-05,2.14607]
[1779292073322,47.98,77466.8,0.0,-0.98741,1e-05,2.15928]
[1779292073660,47.98,77466.8,0.0,-0.98741,1e-05,2.15928]
[1779292073768,47.98,77466.8,0.0,-0.98741,1e-05,2.15928]
[1779292074561,47.98,77466.34,0.0,-0.98741,1e-05,2.15858]
[1779292074769,47.98,77466.34,0.0,-0.98741,1e-05,2.15858]
[1779292075336,47.98,77472.27,0.0,-0.98735,1e-05,2.16779]
[1779292076281,47.98,77472.27,0.0,-0.98735,1e-05,2.16779]
[1779292076344,47.98,77477.08,0.0,-0.9873,1e-05,2.17526]
[1779292076522,47.98,77477.08,0.0,-0.9873,1e-05,2.17526]
[1779292078715,47.98,77478.2,0.0,-0.98729,1e-05,2.17698]
[1779292078769,47.98,77478.2,0.0,-0.98729,1e-05,2.17698]
[1779292079365,47.98,77477.87,0.0,-0.9873,1e-05,2.17646]
[1779292082181,47.98,77474.99,0.0,-0.98733,1e-05,2.17195]
[1779292082269,47.98,77474.99,0.0,-0.98733,1e-05,2.17195]
[1779292082387,47.98,77478.18,0.0,-0.98729,1e-05,2.17691]
[1779292083393,47.98,77482.71,0.0,-0.98725,1e-05,2.18395]
[1779292085239,47.98,77484.33,0.0,-0.98723,1e-05,2.18645]
[1779292085269,47.98,77484.33,0.0,-0.98723,1e-05,2.18645]
[1779292086540,47.98,77482.58,0.0,-0.98725,1e-05,2.18366]
[1779292086768,47.98,77482.58,0.0,-0.98725,1e-05,2.18366]
[1779292087421,47.98,77482.4,0.0,-0.98725,1e-05,2.18334]
[1779292092337,47.98,77483.87,0.0,-0.98724,1e-05,2.18555]
[1779292092519,47.98,77484.94,0.0,-0.98723,1e-05,2.18714]
[1779292092621,47.98,77488.91,0.0,-0.98718,1e-05,2.19335]
[1779292098183,47.98,77486.9,0.0,-0.98721,1e-05,2.18999]
[1779292098267,47.98,77486.9,0.0,-0.98721,1e-05,2.18999]
[1779292098762,47.98,77487.68,0.0,-0.9872,1e-05,2.1911]
[1779292098769,47.98,77487.68,0.0,-0.9872,1e-05,2.1911]
[1779292098854,47.98,77489.23,0.0,-0.98718,1e-05,2.19347]
[1779292104542,47.98,77487.15,0.0,-0.98721,1e-05,2.18991]
[1779292106106,47.98,77487.15,0.0,-0.98721,1e-05,2.18991]
[1779292106269,47.98,77487.15,0.0,-0.98721,1e-05,2.18991]
[1779292107427,47.98,77486.34,0.0,-0.98722,1e-05,2.18853]
[1779292107452,47.98,77483.04,0.0,-0.98725,1e-05,2.18332]
[1779292107531,47.98,77483.04,0.0,-0.98725,1e-05,2.18332]
[1779292112598,47.98,77481.05,0.0,-0.98728,1e-05,2.17828]
[1779292117633,47.98,77479.44,0.0,-0.9873,1e-05,2.17561]
[1779292121721,47.98,77477.55,0.0,-0.98732,1e-05,2.17258]
[1779292121770,47.98,77477.55,0.0,-0.98732,1e-05,2.17258]
[1779292123440,47.98,77476.75,0.0,-0.98733,1e-05,2.17131]
[1779292123528,47.98,77476.04,0.0,-0.98734,1e-05,2.17019]
[1779292123675,47.98,77476.1,0.0,-0.98734,1e-05,2.17026]
[1779292127285,47.98,77476.04,0.0,-0.98734,1e-05,2.17012]
[1779292127517,47.98,77476.05,0.0,-0.98734,1e-05,2.17009]
[1779292132851,47.98,77475.67,0.0,-0.98734,1e-05,2.16941]
[1779292133017,47.98,77475.67,0.0,-0.98734,1e-05,2.16941]
[1779292133371,47.97,77475.62,0.0,-0.98734,1e-05,2.16929]
[1779292137268,47.97,77475.9,0.0,-0.98734,1e-05,2.16967]
[1779292139787,47.97,77470.91,0.0,-0.98739,1e-05,2.16184]
[1779292140811,47.97,77470.91,0.0,-0.98739,1e-05,2.16184]
[1779292141020,47.97,77470.91,0.0,-0.98739,1e-05,2.16184]
[1779292141121,47.97,77469.78,0.0,-0.9874,1e-05,2.16005]
[1779292143446,47.97,77469.21,0.0,-0.98741,1e-05,2.15917]
[1779292143530,47.97,77469.07,0.0,-0.98741,1e-05,2.15894]
[1779292144878,47.97,77461.7,0.0,-0.98749,1e-05,2.14755]
[1779292145995,47.97,77461.7,0.0,-0.98749,1e-05,2.14755]
[1779292146018,47.97,77461.7,0.0,-0.98749,1e-05,2.14755]
[1779292146051,47.97,77462.73,0.0,-0.98748,1e-05,2.14915]
[1779292146847,47.97,77462.73,0.0,-0.98748,1e-05,2.14915]
[1779292147018,47.97,77462.73,0.0,-0.98748,1e-05,2.14915]
[1779292147119,47.97,77470.01,0.0,-0.9874,1e-05,2.1604]
[1779292147843,47.97,77471.54,0.0,-0.98739,1e-05,2.16276]
[1779292148763,47.97,77471.54,0.0,-0.98739,1e-05,2.16276]
[1779292148769,47.97,77471.54,0.0,-0.98739,1e-05,2.16276]
[1779292149092,47.97,77471.54,0.0,-0.98739,1e-05,2.16276]
[1779292149270,47.97,77471.54,0.0,-0.98739,1e-05,2.16276]
[1779292149292,47.97,77480.97,0.0,-0.98729,1e-05,2.1774]
[1779292149857,47.97,77481.38,0.0,-0.98728,1e-05,2.178]
[1779292152309,47.97,77481.61,0.0,-0.98728,1e-05,2.17831]
[1779292152518,47.97,77481.61,0.0,-0.98728,1e-05,2.17831]
[1779292152878,47.97,77490.02,0.0,-0.9872,1e-05,2.19136]
[1779292153707,47.97,77490.02,0.0,-0.9872,1e-05,2.19136]
[1779292153768,47.97,77490.02,0.0,-0.9872,1e-05,2.19136]
[1779292153885,47.97,77490.06,0.0,-0.9872,1e-05,2.19136]
[1779292158920,47.97,77485.49,0.0,-0.98725,1e-05,2.1839]
[1779292160404,47.97,77485.49,0.0,-0.98725,1e-05,2.1839]
[1779292160527,47.97,77486.11,0.0,-0.98724,1e-05,2.18482]
[1779292166976,47.97,77484.86,0.0,-0.98726,1e-05,2.18248]
[1779292167654,47.97,77484.86,0.0,-0.98726,1e-05,2.18248]
[1779292167768,47.97,77484.86,0.0,-0.98726,1e-05,2.18248]
[1779292168210,47.97,77484.86,0.0,-0.98726,1e-05,2.18248]
[1779292168270,47.97,77484.86,0.0,-0.98726,1e-05,2.18248]
[1779292168312,47.97,77485.64,0.0,-0.98725,1e-05,2.18364]
[1779292172167,47.97,77483.97,0.0,-0.98728,1e-05,2.17914]
[1779292172268,47.97,77483.97,0.0,-0.98728,1e-05,2.17914]
[1779292173209,47.97,77481.02,0.0,-0.98731,1e-05,2.1745]
[1779292173269,47.97,77481.02,0.0,-0.98731,1e-05,2.1745]
[1779292173278,47.97,77477.36,0.0,-0.98734,1e-05,2.16877]
[1779292179059,47.97,77476.92,0.0,-0.98735,1e-05,2.16794]
[1779292179269,47.97,77476.92,0.0,-0.98735,1e-05,2.16794]
[1779292185103,47.97,77473.9,0.0,-0.98738,1e-05,2.16314]
[1779292190496,47.97,77471.56,0.0,-0.98741,1e-05,2.15946]
[1779292190518,47.97,77471.56,0.0,-0.98741,1e-05,2.15946]
[1779292191144,47.97,77467.85,0.0,-0.98744,1e-05,2.15371]
[1779292193994,47.97,77468.31,0.0,-0.98744,1e-05,2.15443]
[1779292194018,47.97,77468.31,0.0,-0.98744,1e-05,2.15443]
[1779292194166,47.97,77472.25,0.0,-0.9874,1e-05,2.16053]
[1779292196564,47.97,77475.43,0.0,-0.98737,1e-05,2.16544]
[1779292196770,47.97,77475.43,0.0,-0.98737,1e-05,2.16544]
[1779292197187,47.97,77475.74,0.0,-0.98736,1e-05,2.1659]
[1779292201216,47.97,77483.02,0.0,-0.98729,1e-05,2.17716]
[1779292202222,47.97,77483.52,0.0,-0.98728,1e-05,2.1779]
[1779292203268,47.97,77483.52,0.0,-0.98728,1e-05,2.1779]
[1779292207270,47.97,77482.0,0.0,-0.9873,1e-05,2.17537]
[1779292208265,47.97,77473.69,0.0,-0.98739,1e-05,2.16239]
[1779292209235,47.97,77473.69,0.0,-0.98739,1e-05,2.16239]
[1779292209269,47.97,77473.69,0.0,-0.98739,1e-05,2.16239]
[1779292209272,47.97,77470.22,0.0,-0.98742,1e-05,2.15701]
[1779292212293,47.97,77466.97,0.0,-0.98746,1e-05,2.15197]
[1779292213300,47.97,77460.86,0.0,-0.98752,1e-05,2.14256]
[1779292215749,47.97,77460.48,0.0,-0.98752,1e-05,2.14203]
[1779292215768,47.97,77460.48,0.0,-0.98752,1e-05,2.14203]
[1779292222192,47.97,77462.11,0.0,-0.9875,1e-05,2.14465]
[1779292222269,47.97,77462.11,0.0,-0.9875,1e-05,2.14465]
[1779292222284,47.97,77462.11,0.0,-0.9875,1e-05,2.14465]
[1779292222518,47.97,77462.11,0.0,-0.9875,1e-05,2.14465]
[1779292222364,47.97,77460.65,0.0,-0.98752,1e-05,2.14242]
[1779292224378,47.97,77456.97,0.0,-0.98756,1e-05,2.1368]
[1779292225037,47.97,77456.97,0.0,-0.98756,1e-05,2.1368]
[1779292226477,47.97,77459.86,0.0,-0.98753,1e-05,2.14127]
[1779292226523,47.97,77459.86,0.0,-0.98753,1e-05,2.14127]
[1779292226508,47.97,77460.27,0.0,-0.98752,1e-05,2.14193]
[1779292226769,47.97,77460.27,0.0,-0.98752,1e-05,2.14193]
[1779292231940,47.97,77461.78,0.0,-0.98752,1e-05,2.14263]
[1779292231984,47.97,77461.78,0.0,-0.98752,1e-05,2.14263]
[1779292232017,47.97,77461.78,0.0,-0.98752,1e-05,2.14263]
[1779292232434,47.97,77461.71,0.0,-0.98752,1e-05,2.14254]
[1779292234448,47.97,77458.39,0.0,-0.98755,1e-05,2.13747]
[1779292236380,47.97,77456.6,0.0,-0.98757,1e-05,2.13475]
[1779292236447,47.97,77456.6,0.0,-0.98757,1e-05,2.13475]
[1779292236519,47.97,77456.6,0.0,-0.98757,1e-05,2.13475]
[1779292236465,47.97,77451.86,0.0,-0.98762,1e-05,2.12752]
[1779292240110,47.97,77451.86,0.0,-0.98761,1e-05,2.12766]
[1779292240116,47.97,77451.86,0.0,-0.98761,1e-05,2.12766]
[1779292240268,47.97,77451.86,0.0,-0.98761,1e-05,2.12766]
[1779292240493,47.97,77451.41,0.0,-0.98762,1e-05,2.12697]
[1779292245528,47.97,77452.11,0.0,-0.98761,1e-05,2.12804]
[1779292246663,47.97,77452.18,0.0,-0.98761,1e-05,2.12814]
[1779292246768,47.97,77452.18,0.0,-0.98761,1e-05,2.12814]
[1779292252577,47.97,77452.14,0.0,-0.98761,1e-05,2.12833]
[1779292253584,47.97,77457.05,0.0,-0.98756,1e-05,2.13589]
[1779292255493,47.97,77456.72,0.0,-0.98756,1e-05,2.1354]
[1779292255522,47.97,77456.72,0.0,-0.98756,1e-05,2.1354]
[1779292255599,47.97,77456.84,0.0,-0.98756,1e-05,2.13561]
[1779292255665,47.97,77456.84,0.0,-0.98756,1e-05,2.13561]
[1779292255768,47.97,77456.84,0.0,-0.98756,1e-05,2.13561]
[1779292260111,47.97,77457.55,0.0,-0.98755,1e-05,2.13677]
[1779292260208,47.97,77457.55,0.0,-0.98755,1e-05,2.13677]
[1779292260269,47.97,77457.55,0.0,-0.98755,1e-05,2.13677]
[1779292260309,47.97,77452.74,0.0,-0.9876,1e-05,2.12945]
[1779292263085,47.97,77453.54,0.0,-0.98759,1e-05,2.13071]
[1779292263146,47.97,77453.54,0.0,-0.98759,1e-05,2.13071]
[1779292263273,47.97,77453.54,0.0,-0.98759,1e-05,2.13071]
[1779292263288,47.97,77459.01,0.0,-0.98754,1e-05,2.13914]
[1779292267683,47.97,77463.08,0.0,-0.9875,1e-05,2.14545]
[1779292268772,47.97,77467.28,0.0,-0.98745,1e-05,2.15193]
[1779292270635,47.97,77467.28,0.0,-0.98745,1e-05,2.15193]
[1779292269731,47.97,77477.02,0.0,-0.98735,1e-05,2.167]
[1779292270768,47.97,77477.02,0.0,-0.98735,1e-05,2.167]
[1779292270779,47.97,77477.02,0.0,-0.98735,1e-05,2.167]
[1779292271035,47.97,77477.02,0.0,-0.98735,1e-05,2.167]
[1779292271067,47.97,77476.67,0.0,-0.98736,1e-05,2.16639]
[1779292271745,47.97,77479.95,0.0,-0.98732,1e-05,2.17148]
[1779292274953,47.97,77481.05,0.0,-0.98731,1e-05,2.17311]
[1779292277794,47.97,77484.86,0.0,-0.98728,1e-05,2.17888]
[1779292280251,47.97,77484.11,0.0,-0.98728,1e-05,2.17766]
[1779292280271,47.97,77484.11,0.0,-0.98728,1e-05,2.17766]
[1779292280300,47.97,77484.11,0.0,-0.98728,1e-05,2.17766]
[1779292280517,47.97,77484.11,0.0,-0.98728,1e-05,2.17766]
[1779292280619,47.97,77484.83,0.0,-0.98728,1e-05,2.17868]
[1779292285859,47.97,77484.79,0.0,-0.98728,1e-05,2.17835]
[1779292287057,47.97,77484.79,0.0,-0.98728,1e-05,2.17835]
[1779292287168,47.97,77484.79,0.0,-0.98728,1e-05,2.17835]
[1779292287272,47.97,77484.79,0.0,-0.98728,1e-05,2.17835]
[1779292287373,47.97,77489.17,0.0,-0.98723,1e-05,2.18507]
[1779292290768,47.97,77487.69,0.0,-0.98725,1e-05,2.18263]
[1779292290815,47.97,77487.69,0.0,-0.98725,1e-05,2.18263]
[1779292291018,47.97,77487.69,0.0,-0.98725,1e-05,2.18263]
[1779292291068,47.97,77486.53,0.0,-0.98727,1e-05,2.17898]
[1779292296939,47.96,77486.75,0.0,-0.98727,1e-05,2.17906]
[1779292300394,47.96,77486.65,0.0,-0.98727,1e-05,2.17879]
[1779292300518,47.96,77486.65,0.0,-0.98727,1e-05,2.17879]
[1779292300868,47.96,77486.36,0.0,-0.98728,1e-05,2.17824]
[1779292301021,47.96,77486.36,0.0,-0.98728,1e-05,2.17824]
[1779292301071,47.96,77485.08,0.0,-0.98729,1e-05,2.17619]
[1779292304892,47.96,77486.69,0.0,-0.98728,1e-05,2.17865]
[1779292305020,47.96,77486.69,0.0,-0.98728,1e-05,2.17865]
[1779292306607,47.96,77485.12,0.0,-0.98729,1e-05,2.17604]
[1779292306654,47.96,77485.12,0.0,-0.98729,1e-05,2.17604]
[1779292306002,47.96,77476.04,0.0,-0.98739,1e-05,2.16194]
[1779292306769,47.96,77476.04,0.0,-0.98739,1e-05,2.16194]
[1779292307009,47.96,77473.59,0.0,-0.98741,1e-05,2.15814]
[1779292308016,47.96,77473.0,0.0,-0.98742,1e-05,2.15721]
[1779292309022,47.96,77468.66,0.0,-0.98746,1e-05,2.15048]
[1779292310030,47.96,77472.26,0.0,-0.98743,1e-05,2.15603]
[1779292311337,47.96,77472.26,0.0,-0.98743,1e-05,2.15603]
[1779292311392,47.96,77472.26,0.0,-0.98743,1e-05,2.15603]
[1779292311519,47.96,77472.26,0.0,-0.98743,1e-05,2.15603]
[1779292311607,47.96,77473.95,0.0,-0.98741,1e-05,2.15863]
[1779292313264,47.96,77473.97,0.0,-0.98741,1e-05,2.15865]
[1779292313268,47.96,77473.97,0.0,-0.98741,1e-05,2.15865]
[1779292313299,47.96,77477.34,0.0,-0.98737,1e-05,2.16386]
[1779292314059,47.96,77482.02,0.0,-0.98733,1e-05,2.1711]
[1779292317105,47.96,77483.03,0.0,-0.98732,1e-05,2.1726]
[1779292317271,47.96,77483.03,0.0,-0.98732,1e-05,2.1726]
[1779292317359,47.96,77484.71,0.0,-0.9873,1e-05,2.17518]
[1779292317728,47.96,77484.71,0.0,-0.9873,1e-05,2.17518]
[1779292317768,47.96,77484.71,0.0,-0.9873,1e-05,2.17518]
[1779292323170,47.96,77484.55,0.0,-0.9873,1e-05,2.17472]
[1779292323268,47.96,77484.55,0.0,-0.9873,1e-05,2.17472]
[1779292326049,47.96,77482.62,0.0,-0.98732,1e-05,2.1716]
[1779292326206,47.96,77482.62,0.0,-0.98732,1e-05,2.1716]
[1779292326269,47.96,77482.62,0.0,-0.98732,1e-05,2.1716]
[1779292326307,47.96,77478.07,0.0,-0.98737,1e-05,2.1645]
[1779292329103,47.96,77479.03,0.0,-0.98736,1e-05,2.16595]
[1779292329146,47.96,77479.03,0.0,-0.98736,1e-05,2.16595]
[1779292329270,47.96,77479.03,0.0,-0.98736,1e-05,2.16595]
[1779292329353,47.96,77483.66,0.0,-0.98731,1e-05,2.17312]
[1779292334198,47.96,77486.28,0.0,-0.98729,1e-05,2.17702]
[1779292336024,47.96,77486.28,0.0,-0.98729,1e-05,2.17702]
[1779292336032,47.96,77486.28,0.0,-0.98729,1e-05,2.17702]
[1779292336268,47.96,77486.28,0.0,-0.98729,1e-05,2.17702]
[1779292336341,47.96,77485.52,0.0,-0.9873,1e-05,2.17575]
[1779292342255,47.96,77485.26,0.0,-0.9873,1e-05,2.17515]
[1779292342733,47.96,77485.26,0.0,-0.9873,1e-05,2.17515]
[1779292342776,47.96,77485.26,0.0,-0.9873,1e-05,2.17515]
[1779292342787,47.96,77485.26,0.0,-0.9873,1e-05,2.17515]
[1779292343018,47.96,77485.26,0.0,-0.9873,1e-05,2.17515]
[1779292343262,47.96,77481.69,0.0,-0.98734,1e-05,2.16956]
[1779292344269,47.96,77478.69,0.0,-0.98737,1e-05,2.16488]
[1779292344907,47.96,77478.69,0.0,-0.98737,1e-05,2.16488]
[1779292344913,47.96,77478.69,0.0,-0.98737,1e-05,2.16488]
[1779292345031,47.96,77478.69,0.0,-0.98737,1e-05,2.16488]
[1779292345275,47.96,77473.93,0.0,-0.98742,1e-05,2.15749]
[1779292347290,47.96,77471.29,0.0,-0.98744,1e-05,2.15341]
[1779292347888,47.96,77471.29,0.0,-0.98744,1e-05,2.15341]
[1779292348018,47.96,77471.29,0.0,-0.98744,1e-05,2.15341]
[1779292351006,47.96,77470.45,0.0,-0.98745,1e-05,2.15214]
[1779292351018,47.96,77470.45,0.0,-0.98745,1e-05,2.15214]
[1779292351318,47.96,77469.54,0.0,-0.98747,1e-05,2.14904]
[1779292352086,47.96,77469.54,0.0,-0.98747,1e-05,2.14904]
[1779292352268,47.96,77469.54,0.0,-0.98747,1e-05,2.14904]
[1779292355346,47.96,77473.73,0.0,-0.98743,1e-05,2.15557]
[1779292356054,47.96,77473.73,0.0,-0.98743,1e-05,2.15557]
[1779292356108,47.96,77473.73,0.0,-0.98743,1e-05,2.15557]
[1779292356268,47.96,77473.73,0.0,-0.98743,1e-05,2.15557]
[1779292356353,47.96,77475.18,0.0,-0.98741,1e-05,2.15782]
[1779292361388,47.96,77474.67,0.0,-0.98742,1e-05,2.15704]
[1779292362395,47.96,77470.83,0.0,-0.98746,1e-05,2.1511]
[1779292362742,47.96,77470.83,0.0,-0.98746,1e-05,2.1511]
[1779292362761,47.96,77470.83,0.0,-0.98746,1e-05,2.1511]
[1779292362770,47.96,77470.83,0.0,-0.98746,1e-05,2.1511]
[1779292363402,47.96,77470.11,0.0,-0.98746,1e-05,2.15]
[1779292367270,47.96,77468.32,0.0,-0.98748,1e-05,2.14729]
[1779292367532,47.96,77468.32,0.0,-0.98748,1e-05,2.14729]
[1779292367589,47.96,77465.03,0.0,-0.98752,1e-05,2.14224]
[1779292367891,47.96,77465.03,0.0,-0.98752,1e-05,2.14224]
[1779292368017,47.96,77465.03,0.0,-0.98752,1e-05,2.14224]
[1779292368437,47.96,77465.69,0.0,-0.98751,1e-05,2.14328]
[1779292371968,47.96,77466.03,0.0,-0.9875,1e-05,2.14388]
[1779292372018,47.96,77466.03,0.0,-0.9875,1e-05,2.14388]
[1779292377086,47.96,77465.79,0.0,-0.98751,1e-05,2.14362]
[1779292377273,47.96,77465.79,0.0,-0.98751,1e-05,2.14362]
[1779292379514,47.96,77462.37,0.0,-0.98754,1e-05,2.13842]
[1779292379929,47.96,77462.37,0.0,-0.98754,1e-05,2.13842]
[1779292380022,47.96,77462.37,0.0,-0.98754,1e-05,2.13842]
[1779292380521,47.96,77462.72,0.0,-0.98754,1e-05,2.13899]
[1779292382643,47.96,77462.97,0.0,-0.98753,1e-05,2.13941]
[1779292382768,47.96,77462.73,0.0,-0.98754,1e-05,2.13907]
[1779292388577,47.96,77458.65,0.0,-0.98758,1e-05,2.133]
[1779292388948,47.96,77458.65,0.0,-0.98758,1e-05,2.133]
[1779292388996,47.96,77458.65,0.0,-0.98758,1e-05,2.133]
[1779292389018,47.96,77458.65,0.0,-0.98758,1e-05,2.133]
[1779292389583,47.96,77458.41,0.0,-0.98758,1e-05,2.13267]
[1779292392605,47.96,77466.98,0.0,-0.98749,1e-05,2.14596]
[1779292393621,47.96,77466.98,0.0,-0.98749,1e-05,2.14596]
[1779292393679,47.96,77466.98,0.0,-0.98749,1e-05,2.14596]
[1779292393768,47.96,77466.98,0.0,-0.98749,1e-05,2.14596]
[1779292393715,47.96,77467.44,0.0,-0.98749,1e-05,2.14668]
[1779292394619,47.96,77467.51,0.0,-0.98748,1e-05,2.1468]
[1779292397640,47.96,77471.95,0.0,-0.98744,1e-05,2.15369]
[1779292398460,47.96,77471.95,0.0,-0.98744,1e-05,2.15369]
[1779292398518,47.96,77471.95,0.0,-0.98744,1e-05,2.15369]
[1779292398646,47.96,77477.49,0.0,-0.98738,1e-05,2.16226]
[1779292398895,47.96,77477.49,0.0,-0.98738,1e-05,2.16226]
[1779292399021,47.96,77477.49,0.0,-0.98738,1e-05,2.16226]
[1779292399654,47.96,77473.64,0.0,-0.98742,1e-05,2.15629]
[1779292403372,47.96,77473.57,0.0,-0.98742,1e-05,2.15617]
[1779292403518,47.96,77473.57,0.0,-0.98742,1e-05,2.15617]
[1779292403683,47.96,77472.76,0.0,-0.98743,1e-05,2.15492]
[1779292404018,47.96,77472.76,0.0,-0.98743,1e-05,2.15492]
[1779292404267,47.96,77472.76,0.0,-0.98743,1e-05,2.15492]
[1779292406069,47.96,77469.9,0.0,-0.98746,1e-05,2.1505]
[1779292407110,47.96,77469.53,0.0,-0.98746,1e-05,2.14994]
[1779292407268,47.96,77469.53,0.0,-0.98746,1e-05,2.14994]
[1779292407365,47.96,77469.53,0.0,-0.98746,1e-05,2.14994]
[1779292407518,47.96,77469.53,0.0,-0.98746,1e-05,2.14994]
[1779292407711,47.96,77455.32,0.0,-0.98761,1e-05,2.12811]
[1779292408718,47.96,77453.3,0.0,-0.98763,1e-05,2.12507]
[1779292410732,47.96,77447.52,0.0,-0.98769,1e-05,2.11635]
[1779292411132,47.96,77447.52,0.0,-0.98769,1e-05,2.11635]
[1779292411248,47.96,77447.52,0.0,-0.98769,1e-05,2.11635]
[1779292411269,47.96,77447.52,0.0,-0.98769,1e-05,2.11635]
[1779292411739,47.96,77446.63,0.0,-0.9877,1e-05,2.11337]
[1779292416774,47.96,77445.27,0.0,-0.98772,1e-05,2.11166]
[1779292418529,47.96,77445.39,0.0,-0.98771,1e-05,2.11191]
[1779292418631,47.96,77445.39,0.0,-0.98771,1e-05,2.11191]
[1779292418775,47.96,77445.39,0.0,-0.98771,1e-05,2.11191]
[1779292418789,47.96,77443.19,0.0,-0.98774,1e-05,2.10863]
[1779292421053,47.97,77420.98,0.0,-0.98796,1e-05,2.07524]
[1779292421811,47.97,77406.62,0.0,-0.9881,1e-05,2.05392]
[1779292422818,47.97,77415.73,0.0,-0.988,1e-05,2.06768]
[1779292423825,47.97,77418.76,0.0,-0.98797,1e-05,2.07236]
[1779292425660,47.97,77418.76,0.0,-0.98797,1e-05,2.07236]
[1779292425767,47.97,77418.76,0.0,-0.98797,1e-05,2.07236]
[1779292425762,47.97,77420.38,0.0,-0.98796,1e-05,2.07506]
[1779292426319,47.97,77420.38,0.0,-0.98796,1e-05,2.07506]
[1779292426519,47.97,77420.38,0.0,-0.98796,1e-05,2.07506]
[1779292426571,47.97,77420.64,0.0,-0.98795,1e-05,2.07558]
[1779292426846,47.97,77418.85,0.0,-0.98797,1e-05,2.07289]
[1779292430405,47.97,77418.06,0.0,-0.98798,1e-05,2.07198]
[1779292430518,47.97,77418.06,0.0,-0.98798,1e-05,2.07198]
[1779292430560,47.97,77419.12,0.0,-0.98796,1e-05,2.07383]
[1779292432426,47.97,77417.85,0.0,-0.98798,1e-05,2.07193]
[1779292432521,47.97,77417.85,0.0,-0.98798,1e-05,2.07193]
[1779292432759,47.97,77417.85,0.0,-0.98798,1e-05,2.07193]
[1779292432797,47.97,77413.51,0.0,-0.98802,1e-05,2.06571]
[1779292433270,47.97,77413.51,0.0,-0.98802,1e-05,2.06571]
[1779292433371,47.97,77410.73,0.0,-0.98804,1e-05,2.06171]
[1779292436192,47.97,77411.18,0.0,-0.98804,1e-05,2.06254]
[1779292436268,47.97,77411.18,0.0,-0.98804,1e-05,2.06254]
[1779292436277,47.98,77415.9,0.0,-0.98799,1e-05,2.06989]
[1779292436916,47.98,77417.36,0.0,-0.98798,1e-05,2.07208]
[1779292438708,47.98,77415.07,0.0,-0.988,1e-05,2.06894]
[1779292438825,47.98,77415.07,0.0,-0.988,1e-05,2.06894]
[1779292439019,47.98,77415.07,0.0,-0.988,1e-05,2.06894]
[1779292439051,47.98,77404.49,0.0,-0.9881,1e-05,2.05315]
[1779292439937,47.98,77403.59,0.0,-0.98811,1e-05,2.05199]
[1779292440944,47.98,77401.76,0.0,-0.98812,1e-05,2.04944]
[1779292443965,47.99,77390.74,0.0,-0.98822,1e-05,2.0353]
[1779292444972,47.99,77389.84,0.0,-0.98822,1e-05,2.03417]
[1779292445979,47.99,77393.28,0.0,-0.98819,1e-05,2.03946]
[1779292447724,47.99,77393.28,0.0,-0.98819,1e-05,2.03946]
[1779292447767,47.99,77393.28,0.0,-0.98819,1e-05,2.03946]
[1779292447993,47.99,77397.36,0.0,-0.98815,1e-05,2.0459]
[1779292451014,47.99,77399.49,0.0,-0.98812,1e-05,2.04962]
[1779292453268,48.0,77399.51,0.0,-0.98812,1e-05,2.04983]
[1779292453437,48.0,77399.51,0.0,-0.98812,1e-05,2.04983]
[1779292453522,48.0,77399.51,0.0,-0.98812,1e-05,2.04983]
[1779292453538,48.0,77399.55,0.0,-0.98812,1e-05,2.05026]
[1779292459070,48.0,77399.38,0.0,-0.98811,1e-05,2.0509]
[1779292460016,48.0,77399.38,0.0,-0.98811,1e-05,2.0509]
[1779292460269,48.0,77399.38,0.0,-0.98811,1e-05,2.0509]
[1779292461187,48.0,77398.63,0.0,-0.98812,1e-05,2.05015]
[1779292461268,48.0,77398.63,0.0,-0.98812,1e-05,2.05015]
[1779292461288,48.0,77399.57,0.0,-0.98811,1e-05,2.05172]
[1779292463098,48.0,77403.58,0.0,-0.98807,1e-05,2.05787]
[1779292464519,48.0,77403.58,0.0,-0.98807,1e-05,2.05787]
[1779292464775,48.0,77403.58,0.0,-0.98807,1e-05,2.05787]
[1779292470147,48.01,77403.76,0.0,-0.98806,1e-05,2.05932]
[1779292473433,48.01,77403.3,0.0,-0.98807,1e-05,2.05746]
[1779292473518,48.01,77403.3,0.0,-0.98807,1e-05,2.05746]
[1779292474977,48.01,77403.45,0.0,-0.98807,1e-05,2.05784]
[1779292475031,48.01,77403.45,0.0,-0.98807,1e-05,2.05784]
[1779292475182,48.01,77403.33,0.0,-0.98807,1e-05,2.05783]
[1779292479555,48.02,77403.73,0.0,-0.98806,1e-05,2.0589]
[1779292479768,48.02,77403.73,0.0,-0.98806,1e-05,2.0589]
[1779292484401,48.02,77406.8,0.0,-0.98802,1e-05,2.06442]
[1779292484518,48.02,77406.8,0.0,-0.98802,1e-05,2.06442]
[1779292484619,48.02,77406.45,0.0,-0.98803,1e-05,2.06404]
[1779292486259,48.02,77410.52,0.0,-0.98798,1e-05,2.07042]
[1779292489619,48.02,77412.56,0.0,-0.98796,1e-05,2.07374]
[1779292495322,48.03,77409.1,0.0,-0.98799,1e-05,2.06947]
[1779292496963,48.03,77409.14,0.0,-0.98799,1e-05,2.06967]
[1779292497025,48.03,77409.14,0.0,-0.98799,1e-05,2.06967]
[1779292497267,48.03,77409.14,0.0,-0.98799,1e-05,2.06967]
[1779292497519,48.03,77409.14,0.0,-0.98799,1e-05,2.06967]
[1779292497601,48.03,77409.14,0.0,-0.98799,1e-05,2.06981]
[1779292498484,48.03,77409.14,0.0,-0.98799,1e-05,2.06981]
[1779292502491,48.03,77410.05,0.0,-0.98798,1e-05,2.0717]
[1779292502593,48.03,77410.05,0.0,-0.98798,1e-05,2.0717]
[1779292508307,48.03,77412.65,0.0,-0.98794,1e-05,2.07635]
[1779292508407,48.03,77412.65,0.0,-0.98794,1e-05,2.07635]
[1779292508518,48.03,77412.65,0.0,-0.98794,1e-05,2.07635]
[1779292508622,48.03,77412.52,0.0,-0.98794,1e-05,2.07628]
[1779292514457,48.04,77410.49,0.0,-0.98796,1e-05,2.07398]
[1779292515186,48.04,77410.49,0.0,-0.98796,1e-05,2.07398]
[1779292515235,48.04,77410.49,0.0,-0.98796,1e-05,2.07398]
[1779292515267,48.04,77410.49,0.0,-0.98796,1e-05,2.07398]
[1779292515464,48.04,77410.45,0.0,-0.98796,1e-05,2.07404]
[1779292517477,48.04,77405.62,0.0,-0.98801,1e-05,2.06707]
[1779292518432,48.04,77405.62,0.0,-0.98801,1e-05,2.06707]
[1779292518525,48.04,77405.62,0.0,-0.98801,1e-05,2.06707]
[1779292518768,48.04,77405.62,0.0,-0.98801,1e-05,2.06707]
[1779292518870,48.04,77403.14,0.0,-0.98803,1e-05,2.06351]
[1779292522514,48.04,77405.75,0.0,-0.988,1e-05,2.06783]
[1779292522769,48.04,77405.75,0.0,-0.988,1e-05,2.06783]
[1779292522790,48.04,77405.75,0.0,-0.988,1e-05,2.06783]
[1779292522827,48.04,77412.23,0.0,-0.98794,1e-05,2.07766]
[1779292523018,48.04,77412.23,0.0,-0.98794,1e-05,2.07766]
[1779292527338,48.04,77413.41,0.0,-0.98792,1e-05,2.07979]
[1779292527548,48.04,77421.18,0.0,-0.98784,1e-05,2.09171]
[1779292528285,48.04,77421.18,0.0,-0.98784,1e-05,2.09171]
[1779292528517,48.04,77421.18,0.0,-0.98784,1e-05,2.09171]
[1779292528555,48.05,77420.93,0.0,-0.98784,1e-05,2.09143]
[1779292530569,48.05,77428.52,0.0,-0.98777,1e-05,2.10309]
[1779292531576,48.05,77431.61,0.0,-0.98775,1e-05,2.10617]
[1779292532583,48.05,77437.44,0.0,-0.98769,1e-05,2.1151]
[1779292534597,48.05,77447.67,0.0,-0.98758,1e-05,2.13081]
[1779292536611,48.05,77447.14,0.0,-0.98759,1e-05,2.13006]
[1779292536990,48.05,77447.14,0.0,-0.98759,1e-05,2.13006]
[1779292537022,48.05,77447.14,0.0,-0.98759,1e-05,2.13006]
[1779292537145,48.05,77447.14,0.0,-0.98759,1e-05,2.13006]
[1779292537267,48.05,77447.14,0.0,-0.98759,1e-05,2.13006]
[1779292537617,48.05,77447.46,0.0,-0.98758,1e-05,2.13058]
[1779292538142,48.05,77447.46,0.0,-0.98758,1e-05,2.13058]
[1779292540639,48.05,77450.97,0.0,-0.98755,1e-05,2.13604]
[1779292545674,48.05,77453.79,0.0,-0.98752,1e-05,2.14045]
[1779292546681,48.05,77446.96,0.0,-0.98759,1e-05,2.12999]
[1779292547035,48.05,77446.96,0.0,-0.98759,1e-05,2.12999]
[1779292547268,48.05,77446.96,0.0,-0.98759,1e-05,2.12999]
[1779292547688,48.05,77445.78,0.0,-0.9876,1e-05,2.12821]
[1779292552723,48.05,77443.85,0.0,-0.98762,1e-05,2.12545]
[1779292554738,48.05,77439.87,0.0,-0.98766,1e-05,2.11946]
[1779292556055,48.05,77439.57,0.0,-0.98766,1e-05,2.11906]
[1779292556267,48.05,77439.57,0.0,-0.98766,1e-05,2.11906]
[1779292557331,48.05,77439.11,0.0,-0.98767,1e-05,2.11841]
[1779292557518,48.05,77439.11,0.0,-0.98767,1e-05,2.11841]
[1779292557760,48.05,77439.06,0.0,-0.98767,1e-05,2.11839]
[1779292560781,48.05,77435.99,0.0,-0.98769,1e-05,2.11389]
[1779292561780,48.05,77435.99,0.0,-0.98769,1e-05,2.11389]
[1779292562019,48.05,77433.5,0.0,-0.98772,1e-05,2.11018]
[1779292565324,48.05,77435.41,0.0,-0.9877,1e-05,2.11322]
[1779292566823,48.05,77442.2,0.0,-0.98763,1e-05,2.12376]
[1779292567433,48.05,77442.2,0.0,-0.98763,1e-05,2.12376]
[1779292567518,48.05,77442.2,0.0,-0.98763,1e-05,2.12376]
[1779292567693,48.05,77442.2,0.0,-0.98763,1e-05,2.12376]
[1779292567767,48.05,77442.2,0.0,-0.98763,1e-05,2.12376]
[1779292567830,48.05,77443.68,0.0,-0.98761,1e-05,2.12608]
[1779292569844,48.05,77447.4,0.0,-0.98758,1e-05,2.13185]
[1779292570132,48.05,77447.4,0.0,-0.98758,1e-05,2.13185]
[1779292570267,48.05,77447.4,0.0,-0.98758,1e-05,2.13185]
[1779292573676,48.05,77449.33,0.0,-0.98756,1e-05,2.13491]
[1779292573730,48.05,77449.33,0.0,-0.98756,1e-05,2.13491]
[1779292573774,48.05,77449.33,0.0,-0.98756,1e-05,2.13491]
[1779292573872,48.05,77452.05,0.0,-0.98753,1e-05,2.13912]
[1779292578907,48.05,77452.82,0.0,-0.98752,1e-05,2.14042]
[1779292579913,48.05,77449.37,0.0,-0.98755,1e-05,2.13515]
[1779292580920,48.06,77445.97,0.0,-0.98759,1e-05,2.12998]
[1779292581949,48.06,77445.97,0.0,-0.98759,1e-05,2.12998]
[1779292582018,48.06,77446.34,0.0,-0.98758,1e-05,2.13059]
[1779292582310,48.06,77446.34,0.0,-0.98758,1e-05,2.13059]
[1779292582519,48.06,77446.34,0.0,-0.98758,1e-05,2.13059]
[1779292582935,48.06,77446.25,0.0,-0.98759,1e-05,2.13049]
[1779292585956,48.06,77451.62,0.0,-0.98753,1e-05,2.13884]
[1779292586470,48.06,77451.62,0.0,-0.98753,1e-05,2.13884]
[1779292586519,48.06,77451.62,0.0,-0.98753,1e-05,2.13884]
[1779292592267,48.06,77453.72,0.0,-0.98751,1e-05,2.14219]
[1779292592392,48.06,77453.72,0.0,-0.98751,1e-05,2.14219]
[1779292592519,48.06,77453.72,0.0,-0.98751,1e-05,2.14219]
[1779292592621,48.06,77451.89,0.0,-0.98754,1e-05,2.13773]
[1779292598040,48.06,77452.35,0.0,-0.98753,1e-05,2.1386]
[1779292599855,48.06,77452.35,0.0,-0.98753,1e-05,2.1386]
[1779292600013,48.06,77452.15,0.0,-0.98753,1e-05,2.13836]
[1779292600026,48.06,77452.15,0.0,-0.98753,1e-05,2.13836]
[1779292600267,48.06,77452.15,0.0,-0.98753,1e-05,2.13836]
[1779292600345,48.06,77452.23,0.0,-0.98753,1e-05,2.13848]
[1779292603592,48.06,77451.36,0.0,-0.98754,1e-05,2.13721]
[1779292603767,48.06,77451.36,0.0,-0.98754,1e-05,2.13721]
[1779292605659,48.06,77452.08,0.0,-0.98753,1e-05,2.13839]
[1779292608969,48.06,77453.25,0.0,-0.98752,1e-05,2.14029]
[1779292608111,48.06,77460.28,0.0,-0.98745,1e-05,2.15113]
[1779292609019,48.06,77460.28,0.0,-0.98745,1e-05,2.15113]
[1779292609166,48.06,77460.28,0.0,-0.98745,1e-05,2.15113]
[1779292609267,48.06,77460.28,0.0,-0.98745,1e-05,2.15113]
[1779292609331,48.06,77461.63,0.0,-0.98743,1e-05,2.15323]
[1779292612139,48.06,77456.35,0.0,-0.98749,1e-05,2.14512]
[1779292613070,48.06,77456.35,0.0,-0.98749,1e-05,2.14512]
[1779292613268,48.06,77456.35,0.0,-0.98749,1e-05,2.14512]
[1779292613370,48.06,77452.59,0.0,-0.98752,1e-05,2.13936]
[1779292617007,48.06,77451.6,0.0,-0.98753,1e-05,2.1379]
[1779292617020,48.06,77451.62,0.0,-0.98753,1e-05,2.13796]
[1779292617109,48.06,77451.62,0.0,-0.98753,1e-05,2.13799]
[1779292622208,48.06,77450.05,0.0,-0.98755,1e-05,2.13572]
[1779292623447,48.06,77450.05,0.0,-0.98755,1e-05,2.13572]
[1779292623519,48.06,77450.05,0.0,-0.98755,1e-05,2.13572]
[1779292623672,48.06,77450.05,0.0,-0.98755,1e-05,2.13572]
[1779292623768,48.06,77450.05,0.0,-0.98755,1e-05,2.13572]
[1779292623773,48.06,77441.76,0.0,-0.98763,1e-05,2.12311]
[1779292627995,48.06,77439.29,0.0,-0.98766,1e-05,2.11945]
[1779292628019,48.06,77439.29,0.0,-0.98766,1e-05,2.11945]
[1779292629876,48.06,77440.73,0.0,-0.98764,1e-05,2.12175]
[1779292635133,48.06,77439.89,0.0,-0.98765,1e-05,2.1208]
[1779292635267,48.06,77439.89,0.0,-0.98765,1e-05,2.1208]
[1779292635355,48.06,77439.89,0.0,-0.98765,1e-05,2.1208]
[1779292635518,48.06,77439.89,0.0,-0.98765,1e-05,2.1208]
[1779292635619,48.06,77439.68,0.0,-0.98765,1e-05,2.12059]
[1779292641344,48.06,77439.81,0.0,-0.98765,1e-05,2.12108]
[1779292645372,48.07,77428.49,0.0,-0.98776,1e-05,2.10411]
[1779292646389,48.07,77408.25,0.0,-0.98796,1e-05,2.07369]
[1779292647392,48.07,77369.37,0.0,-0.98833,1e-05,2.01621]
[1779292648488,48.07,77369.37,0.0,-0.98833,1e-05,2.01621]
[1779292648579,48.07,77365.66,0.0,-0.98837,1e-05,2.01102]
[1779292649418,48.07,77360.36,0.0,-0.98842,1e-05,2.00329]
[1779292650837,48.07,77360.36,0.0,-0.98842,1e-05,2.00329]
[1779292650897,48.08,77355.68,0.0,-0.98845,1e-05,1.99912]
[1779292652177,48.08,77352.78,0.0,-0.98848,1e-05,1.99328]
[1779292652271,48.08,77352.78,0.0,-0.98848,1e-05,1.99328]
[1779292652438,48.09,77356.22,0.0,-0.98843,1e-05,2.0012]
[1779292654725,48.12,77352.61,0.0,-0.98843,1e-05,2.00102]
[1779292658481,48.15,77358.21,0.0,-0.98833,1e-05,2.01675]
[1779292662509,48.15,77361.64,0.0,-0.98829,1e-05,2.02245]
[1779292663516,48.15,77355.35,0.0,-0.98835,1e-05,2.01347]
[1779292664523,48.16,77332.13,0.0,-0.98857,1e-05,1.98]
[1779292666537,48.16,77313.4,0.0,-0.98874,1e-05,1.95316]
[1779292667544,48.16,77312.88,0.0,-0.98875,1e-05,1.9527]
[1779292672579,48.16,77323.61,0.0,-0.98864,1e-05,1.96934]
[1779292673586,48.16,77325.05,0.0,-0.98862,1e-05,1.97171]
[1779292674593,48.17,77330.84,0.0,-0.98857,1e-05,1.98033]
[1779292676607,48.17,77337.49,0.0,-0.9885,1e-05,1.9905]
[1779292678621,48.17,77336.46,0.0,-0.9885,1e-05,1.98955]
[1779292679629,48.17,77329.06,0.0,-0.98857,1e-05,1.97913]
[1779292680636,48.17,77322.05,0.0,-0.98864,1e-05,1.96932]
[1779292681643,48.17,77310.33,0.0,-0.98875,1e-05,1.95257]
[1779292683657,48.17,77316.59,0.0,-0.98869,1e-05,1.96151]
[1779292684664,48.17,77320.62,0.0,-0.98865,1e-05,1.96759]
[1779292685671,48.18,77328.68,0.0,-0.98857,1e-05,1.97948]
[1779292687685,48.18,77333.17,0.0,-0.98852,1e-05,1.98653]
[1779292688658,48.18,77333.17,0.0,-0.98852,1e-05,1.98653]
[1779292688767,48.18,77333.17,0.0,-0.98852,1e-05,1.98653]
[1779292688900,48.18,77333.17,0.0,-0.98852,1e-05,1.98653]
[1779292689018,48.18,77333.17,0.0,-0.98852,1e-05,1.98653]
[1779292689001,48.18,77332.96,0.0,-0.98852,1e-05,1.98677]
[1779292689700,48.18,77336.05,0.0,-0.98849,1e-05,1.99124]
[1779292691713,48.18,77339.81,0.0,-0.98845,1e-05,1.99721]
[1779292692720,48.19,77345.17,0.0,-0.9884,1e-05,2.00524]
[1779292694734,48.19,77345.21,0.0,-0.9884,1e-05,2.00578]
[1779292695165,48.19,77345.21,0.0,-0.9884,1e-05,2.00578]
[1779292695268,48.19,77345.21,0.0,-0.9884,1e-05,2.00578]
[1779292695741,48.19,77348.23,0.0,-0.98837,1e-05,2.01041]
[1779292699102,48.19,77350.38,0.0,-0.98834,1e-05,2.014]
[1779292699268,48.19,77351.69,0.0,-0.98833,1e-05,2.01612]
[1779292699769,48.19,77351.87,0.0,-0.98833,1e-05,2.0166]
[1779292704805,48.2,77353.17,0.0,-0.98831,1e-05,2.01973]
[1779292706309,48.2,77352.26,0.0,-0.98831,1e-05,2.01861]
[1779292706517,48.2,77352.26,0.0,-0.98831,1e-05,2.01861]
[1779292709913,48.2,77354.06,0.0,-0.98829,1e-05,2.02185]
[1779292710018,48.2,77354.06,0.0,-0.98829,1e-05,2.02185]
[1779292710119,48.2,77354.23,0.0,-0.98829,1e-05,2.0223]
[1779292710857,48.2,77354.23,0.0,-0.98829,1e-05,2.0223]
[1779292711017,48.2,77354.23,0.0,-0.98829,1e-05,2.0223]
[1779292712513,48.2,77356.92,0.0,-0.98827,1e-05,2.02499]
[1779292715039,48.21,77357.13,0.0,-0.98827,1e-05,2.02569]
[1779292715050,48.21,77360.46,0.0,-0.98823,1e-05,2.03077]
[1779292715270,48.21,77360.46,0.0,-0.98823,1e-05,2.03077]
[1779292717896,48.21,77366.03,0.0,-0.98818,1e-05,2.0395]
[1779292719909,48.21,77360.7,0.0,-0.98822,1e-05,2.03201]
[1779292721528,48.21,77359.02,0.0,-0.98824,1e-05,2.02954]
[1779292721768,48.21,77359.02,0.0,-0.98824,1e-05,2.02954]
[1779292725892,48.21,77360.69,0.0,-0.98822,1e-05,2.03274]
[1779292726019,48.21,77360.69,0.0,-0.98822,1e-05,2.03274]
[1779292726120,48.22,77360.06,0.0,-0.98822,1e-05,2.032]
[1779292729250,48.22,77361.16,0.0,-0.98821,1e-05,2.03417]
[1779292729270,48.22,77361.16,0.0,-0.98821,1e-05,2.03417]
[1779292730987,48.22,77365.77,0.0,-0.98816,1e-05,2.04132]
[1779292731994,48.22,77369.34,0.0,-0.98813,1e-05,2.04676]
[1779292734225,48.22,77369.29,0.0,-0.98813,1e-05,2.04701]
[1779292734268,48.22,77369.29,0.0,-0.98813,1e-05,2.04701]
[1779292735015,48.22,77369.6,0.0,-0.98812,1e-05,2.04763]
[1779292737029,48.22,77373.41,0.0,-0.98808,1e-05,2.05358]
[1779292737709,48.22,77373.41,0.0,-0.98808,1e-05,2.05358]
[1779292737781,48.22,77373.41,0.0,-0.98808,1e-05,2.05358]
[1779292743071,48.23,77374.19,0.0,-0.98807,1e-05,2.05565]
[1779292745355,48.23,77372.47,0.0,-0.98808,1e-05,2.05341]
[1779292745517,48.23,77372.47,0.0,-0.98808,1e-05,2.05341]
[1779292745647,48.23,77372.47,0.0,-0.98808,1e-05,2.05341]
[1779292745768,48.23,77372.47,0.0,-0.98808,1e-05,2.05341]
[1779292746091,48.23,77372.02,0.0,-0.98809,1e-05,2.05274]
[1779292751127,48.23,77369.59,0.0,-0.98811,1e-05,2.04947]
[1779292754320,48.23,77371.17,0.0,-0.98809,1e-05,2.05214]
[1779292754517,48.23,77371.17,0.0,-0.98809,1e-05,2.05214]
[1779292760190,48.24,77370.78,0.0,-0.98809,1e-05,2.05236]
[1779292765382,48.24,77371.4,0.0,-0.98808,1e-05,2.05345]
[1779292765517,48.24,77371.4,0.0,-0.98808,1e-05,2.05345]
[1779292766006,48.24,77371.4,0.0,-0.98808,1e-05,2.05345]
[1779292766018,48.24,77371.4,0.0,-0.98808,1e-05,2.05345]
[1779292766036,48.24,77373.23,0.0,-0.98806,1e-05,2.05648]
[1779292771268,48.24,77373.72,0.0,-0.98806,1e-05,2.05631]
[1779292775702,48.24,77373.48,0.0,-0.98806,1e-05,2.05641]
[1779292775768,48.24,77373.48,0.0,-0.98806,1e-05,2.05641]
[1779292779870,48.25,77373.8,0.0,-0.98805,1e-05,2.05748]
[1779292780020,48.25,77373.8,0.0,-0.98805,1e-05,2.05748]
[1779292780123,48.25,77374.36,0.0,-0.98805,1e-05,2.05861]
[1779292781578,48.25,77374.5,0.0,-0.98805,1e-05,2.05882]
[1779292781767,48.25,77374.5,0.0,-0.98805,1e-05,2.05882]
[1779292781869,48.25,77379.26,0.0,-0.988,1e-05,2.06604]
[1779292782686,48.25,77379.26,0.0,-0.988,1e-05,2.06604]
[1779292782768,48.25,77379.26,0.0,-0.988,1e-05,2.06604]
[1779292782840,48.25,77379.51,0.0,-0.988,1e-05,2.06654]
[1779292788387,48.25,77380.17,0.0,-0.98798,1e-05,2.06809]
[1779292789393,48.25,77384.16,0.0,-0.98794,1e-05,2.07417]
[1779292790723,48.25,77384.16,0.0,-0.98794,1e-05,2.07417]
[1779292790767,48.25,77384.16,0.0,-0.98794,1e-05,2.07417]
[1779292796443,48.25,77386.17,0.0,-0.98792,1e-05,2.07767]
[1779292798700,48.25,77385.74,0.0,-0.98793,1e-05,2.07702]
[1779292798768,48.25,77385.74,0.0,-0.98793,1e-05,2.07702]
[1779292799219,48.25,77385.74,0.0,-0.98793,1e-05,2.07702]
[1779292799267,48.25,77385.74,0.0,-0.98793,1e-05,2.07702]
[1779292799465,48.25,77385.02,0.0,-0.98793,1e-05,2.07595]
[1779292802357,48.25,77383.75,0.0,-0.98795,1e-05,2.07405]
[1779292802527,48.25,77383.75,0.0,-0.98795,1e-05,2.07405]
[1779292802542,48.25,77387.22,0.0,-0.98791,1e-05,2.07924]
[1779292803494,48.25,77390.29,0.0,-0.98788,1e-05,2.08395]
[1779292805259,48.26,77391.57,0.0,-0.98787,1e-05,2.08598]
[1779292805267,48.26,77391.57,0.0,-0.98787,1e-05,2.08598]
[1779292805271,48.26,77391.57,0.0,-0.98787,1e-05,2.08598]
[1779292805524,48.26,77398.29,0.0,-0.9878,1e-05,2.09617]
[1779292806527,48.26,77404.2,0.0,-0.98774,1e-05,2.10517]
[1779292807531,48.26,77398.63,0.0,-0.9878,1e-05,2.09684]
[1779292808697,48.26,77398.63,0.0,-0.9878,1e-05,2.09684]
[1779292809342,48.26,77398.29,0.0,-0.9878,1e-05,2.09641]
[1779292815588,48.26,77402.18,0.0,-0.98776,1e-05,2.10261]
[1779292817642,48.26,77403.79,0.0,-0.98774,1e-05,2.10511]
[1779292817768,48.26,77403.79,0.0,-0.98774,1e-05,2.10511]
[1779292818889,48.26,77403.5,0.0,-0.98774,1e-05,2.10474]
[1779292819025,48.26,77403.5,0.0,-0.98774,1e-05,2.10474]
[1779292819097,48.26,77402.72,0.0,-0.98775,1e-05,2.1037]
[1779292821629,48.26,77408.7,0.0,-0.98769,1e-05,2.11287]
[1779292823178,48.26,77408.7,0.0,-0.98769,1e-05,2.11287]
[1779292823267,48.26,77410.23,0.0,-0.98767,1e-05,2.11524]
[1779292828678,48.26,77411.76,0.0,-0.98766,1e-05,2.11782]
[1779292830183,48.26,77411.76,0.0,-0.98766,1e-05,2.11782]
[1779292830267,48.26,77411.36,0.0,-0.98766,1e-05,2.11728]
[1779292830982,48.26,77411.36,0.0,-0.98766,1e-05,2.11728]
[1779292831020,48.26,77411.36,0.0,-0.98766,1e-05,2.11728]
[1779292831116,48.26,77411.19,0.0,-0.98767,1e-05,2.11537]
[1779292831703,48.26,77407.82,0.0,-0.9877,1e-05,2.11027]
[1779292834950,48.26,77407.85,0.0,-0.9877,1e-05,2.11041]
[1779292835030,48.26,77407.85,0.0,-0.9877,1e-05,2.11041]
[1779292835731,48.26,77400.14,0.0,-0.98778,1e-05,2.09887]
[1779292836738,48.26,77400.11,0.0,-0.98778,1e-05,2.09882]
[1779292838226,48.26,77400.11,0.0,-0.98778,1e-05,2.09882]
[1779292838239,48.26,77399.58,0.0,-0.98779,1e-05,2.0981]
[1779292838267,48.26,77399.58,0.0,-0.98779,1e-05,2.0981]
[1779292841773,48.26,77392.81,0.0,-0.98785,1e-05,2.08814]
[1779292842780,48.26,77387.54,0.0,-0.9879,1e-05,2.08024]
[1779292843787,48.26,77384.69,0.0,-0.98793,1e-05,2.07598]
[1779292846808,48.27,77389.47,0.0,-0.98788,1e-05,2.08336]
[1779292847815,48.27,77393.89,0.0,-0.98784,1e-05,2.09008]
[1779292848828,48.27,77402.21,0.0,-0.98775,1e-05,2.1027]
[1779292849834,48.27,77405.58,0.0,-0.98772,1e-05,2.10788]
[1779292850840,48.27,77407.08,0.0,-0.98771,1e-05,2.11021]
[1779292851450,48.27,77407.08,0.0,-0.98771,1e-05,2.11021]
[1779292851520,48.27,77407.08,0.0,-0.98771,1e-05,2.11021]
[1779292851848,48.27,77408.87,0.0,-0.98769,1e-05,2.11297]
[1779292855876,48.27,77413.81,0.0,-0.98764,1e-05,2.12066]
[1779292859522,48.27,77413.58,0.0,-0.98764,1e-05,2.12042]
[1779292861929,48.27,77417.05,0.0,-0.9876,1e-05,2.12579]
[1779292863554,48.27,77418.8,0.0,-0.98758,1e-05,2.12849]
[1779292863698,48.27,77418.8,0.0,-0.98758,1e-05,2.12849]
[1779292863771,48.27,77418.8,0.0,-0.98758,1e-05,2.12849]
[1779292863942,48.27,77419.75,0.0,-0.98757,1e-05,2.12996]
[1779292864949,48.27,77423.79,0.0,-0.98753,1e-05,2.13614]
[1779292867970,48.27,77430.13,0.0,-0.98747,1e-05,2.14587]
[1779292869371,48.27,77430.16,0.0,-0.98747,1e-05,2.14592]
[1779292869527,48.27,77430.16,0.0,-0.98747,1e-05,2.14592]
[1779292869984,48.27,77430.77,0.0,-0.98746,1e-05,2.14684]
[1779292870991,48.27,77426.89,0.0,-0.9875,1e-05,2.14089]
[1779292871998,48.27,77418.65,0.0,-0.98759,1e-05,2.1283]
[1779292872558,48.27,77418.65,0.0,-0.98759,1e-05,2.1283]
[1779292874012,48.27,77419.62,0.0,-0.98758,1e-05,2.12978]
[1779292874434,48.27,77419.62,0.0,-0.98758,1e-05,2.12978]
[1779292874518,48.27,77419.62,0.0,-0.98758,1e-05,2.12978]
[1779292880054,48.27,77420.46,0.0,-0.98757,1e-05,2.13116]
[1779292881061,48.27,77426.74,0.0,-0.9875,1e-05,2.14077]
[1779292882068,48.27,77440.42,0.0,-0.98736,1e-05,2.1618]
[1779292883075,48.27,77442.21,0.0,-0.98735,1e-05,2.16452]
[1779292885388,48.27,77441.42,0.0,-0.98735,1e-05,2.16323]
[1779292885519,48.27,77441.42,0.0,-0.98735,1e-05,2.16323]
[1779292886096,48.27,77441.72,0.0,-0.98735,1e-05,2.16365]
[1779292889787,48.27,77441.02,0.0,-0.98736,1e-05,2.16251]
[1779292890017,48.27,77441.02,0.0,-0.98736,1e-05,2.16251]
[1779292894085,48.27,77442.37,0.0,-0.98736,1e-05,2.16272]
[1779292894276,48.27,77442.37,0.0,-0.98736,1e-05,2.16272]
[1779292894151,48.27,77442.63,0.0,-0.98735,1e-05,2.16309]
[1779292895159,48.27,77445.61,0.0,-0.98732,1e-05,2.16767]
[1779292896166,48.27,77449.44,0.0,-0.98728,1e-05,2.17356]
[1779292896905,48.27,77449.44,0.0,-0.98728,1e-05,2.17356]
[1779292897017,48.27,77449.44,0.0,-0.98728,1e-05,2.17356]
[1779292902208,48.27,77450.38,0.0,-0.98728,1e-05,2.17472]
[1779292904222,48.27,77442.81,0.0,-0.98735,1e-05,2.16291]
[1779292905230,48.27,77440.28,0.0,-0.98738,1e-05,2.15901]
[1779292905922,48.27,77440.28,0.0,-0.98738,1e-05,2.15901]
[1779292906017,48.27,77440.28,0.0,-0.98738,1e-05,2.15901]
[1779292906235,48.27,77440.93,0.0,-0.98737,1e-05,2.16001]
[1779292907163,48.27,77440.93,0.0,-0.98737,1e-05,2.16001]
[1779292907267,48.27,77440.93,0.0,-0.98737,1e-05,2.16001]
[1779292912050,48.27,77440.86,0.0,-0.98738,1e-05,2.1598]
[1779292915227,48.27,77441.42,0.0,-0.98737,1e-05,2.16058]
[1779292915267,48.27,77441.42,0.0,-0.98737,1e-05,2.16058]
[1779292916191,48.26,77441.42,0.0,-0.98737,1e-05,2.16056]
[1779292916269,48.26,77441.42,0.0,-0.98737,1e-05,2.16056]
[1779292916310,48.26,77440.45,0.0,-0.98738,1e-05,2.15903]
[1779292920338,48.26,77446.48,0.0,-0.98732,1e-05,2.16823]
[1779292922348,48.26,77446.5,0.0,-0.98732,1e-05,2.16822]
[1779292922525,48.26,77446.5,0.0,-0.98732,1e-05,2.16822]
[1779292926942,48.26,77445.99,0.0,-0.98733,1e-05,2.16728]
[1779292927020,48.26,77445.99,0.0,-0.98733,1e-05,2.16728]
[1779292927121,48.26,77441.78,0.0,-0.98737,1e-05,2.16075]
[1779292928326,48.26,77441.78,0.0,-0.98737,1e-05,2.16075]
[1779292928516,48.26,77440.36,0.0,-0.98738,1e-05,2.15856]
[1779292932309,48.26,77442.1,0.0,-0.98737,1e-05,2.16117]
[1779292932520,48.26,77443.32,0.0,-0.98735,1e-05,2.16303]
[1779292932620,48.26,77443.6,0.0,-0.98735,1e-05,2.16343]
[1779292934950,48.26,77442.15,0.0,-0.98737,1e-05,2.16116]
[1779292935025,48.26,77442.15,0.0,-0.98737,1e-05,2.16116]
[1779292940096,48.26,77442.56,0.0,-0.98736,1e-05,2.16166]
[1779292941421,48.26,77443.58,0.0,-0.98735,1e-05,2.16319]
[1779292941517,48.26,77443.58,0.0,-0.98735,1e-05,2.16319]
[1779292941619,48.26,77443.56,0.0,-0.98735,1e-05,2.16313]
[1779292942482,48.26,77443.56,0.0,-0.98735,1e-05,2.16313]
[1779292942517,48.26,77443.56,0.0,-0.98735,1e-05,2.16313]
[1779292948533,48.26,77442.75,0.0,-0.98736,1e-05,2.1617]
[1779292953569,48.26,77442.84,0.0,-0.98737,1e-05,2.16001]
[1779292956165,48.26,77443.05,0.0,-0.98737,1e-05,2.16031]
[1779292956272,48.26,77443.05,0.0,-0.98737,1e-05,2.16031]
[1779292956374,48.26,77442.81,0.0,-0.98737,1e-05,2.1599]
[1779292956939,48.26,77442.81,0.0,-0.98737,1e-05,2.1599]
[1779292957020,48.26,77442.81,0.0,-0.98737,1e-05,2.1599]
[1779292962632,48.26,77442.5,0.0,-0.98738,1e-05,2.15931]
[1779292964193,48.26,77442.5,0.0,-0.98738,1e-05,2.15931]
[1779292964268,48.26,77442.5,0.0,-0.98738,1e-05,2.15931]
[1779292964294,48.26,77443.72,0.0,-0.98736,1e-05,2.16114]
[1779292964646,48.26,77448.62,0.0,-0.98731,1e-05,2.16871]
[1779292965654,48.26,77452.55,0.0,-0.98727,1e-05,2.17476]
[1779292966660,48.26,77459.27,0.0,-0.98721,1e-05,2.18514]
[1779292967668,48.26,77454.31,0.0,-0.98726,1e-05,2.17737]
[1779292969552,48.26,77454.69,0.0,-0.98725,1e-05,2.17791]
[1779292969767,48.26,77454.69,0.0,-0.98725,1e-05,2.17791]
[1779292974305,48.26,77455.16,0.0,-0.98725,1e-05,2.17843]
[1779292974716,48.26,77450.6,0.0,-0.9873,1e-05,2.17126]
[1779292976144,48.26,77450.6,0.0,-0.9873,1e-05,2.17126]
[1779292976269,48.26,77450.6,0.0,-0.9873,1e-05,2.17126]
[1779292976359,48.26,77444.31,0.0,-0.98736,1e-05,2.16155]
[1779292977451,48.26,77444.53,0.0,-0.98736,1e-05,2.16189]
[1779292977520,48.26,77444.53,0.0,-0.98736,1e-05,2.16189]
[1779292980758,48.26,77434.5,0.0,-0.98746,1e-05,2.14638]
[1779292981766,48.26,77425.78,0.0,-0.98755,1e-05,2.13304]
[1779292982773,48.26,77422.34,0.0,-0.98759,1e-05,2.12779]
[1779292983780,48.26,77419.02,0.0,-0.98762,1e-05,2.12274]
[1779292985794,48.26,77414.38,0.0,-0.98767,1e-05,2.11574]
[1779292986801,48.26,77412.18,0.0,-0.98769,1e-05,2.11241]
[1779292987536,48.26,77412.18,0.0,-0.98769,1e-05,2.11241]
[1779292987772,48.26,77412.18,0.0,-0.98769,1e-05,2.11241]
[1779292987808,48.26,77411.87,0.0,-0.98769,1e-05,2.112]
[1779292988675,48.26,77411.87,0.0,-0.98769,1e-05,2.112]
[1779292988768,48.26,77411.87,0.0,-0.98769,1e-05,2.112]
[1779292993851,48.26,77409.4,0.0,-0.98771,1e-05,2.10868]
[1779292996438,48.26,77407.77,0.0,-0.98773,1e-05,2.10635]
[1779292996520,48.26,77407.77,0.0,-0.98773,1e-05,2.10635]
[1779292996871,48.26,77407.56,0.0,-0.98773,1e-05,2.10611]
[1779292997743,48.26,77407.56,0.0,-0.98773,1e-05,2.10611]
[1779292997767,48.26,77407.56,0.0,-0.98773,1e-05,2.10611]
[1779292998465,48.26,77407.55,0.0,-0.98773,1e-05,2.10617]
[1779292999893,48.26,77403.29,0.0,-0.98777,1e-05,2.09989]
[1779293004126,48.26,77402.42,0.0,-0.98778,1e-05,2.09883]
[1779293004271,48.26,77402.42,0.0,-0.98778,1e-05,2.09883]
[1779293004373,48.26,77402.05,0.0,-0.98778,1e-05,2.09844]
[1779293004928,48.26,77398.6,0.0,-0.98781,1e-05,2.09325]
[1779293005936,48.26,77395.54,0.0,-0.98784,1e-05,2.08875]
[1779293006943,48.26,77388.04,0.0,-0.98792,1e-05,2.07762]
[1779293007950,48.26,77387.93,0.0,-0.98792,1e-05,2.07757]
[1779293009332,48.26,77387.93,0.0,-0.98792,1e-05,2.07757]
[1779293009532,48.27,77388.74,0.0,-0.98791,1e-05,2.07902]
[1779293013992,48.27,77384.73,0.0,-0.98795,1e-05,2.07183]
[1779293014999,48.27,77377.07,0.0,-0.98803,1e-05,2.06056]
[1779293016431,48.27,77377.07,0.0,-0.98803,1e-05,2.06056]
[1779293016009,48.27,77376.87,0.0,-0.98803,1e-05,2.06027]
[1779293016518,48.27,77376.87,0.0,-0.98803,1e-05,2.06027]
[1779293017013,48.27,77375.2,0.0,-0.98804,1e-05,2.05794]
[1779293019135,48.27,77373.93,0.0,-0.98806,1e-05,2.05621]
[1779293019267,48.27,77373.93,0.0,-0.98806,1e-05,2.05621]
[1779293020034,48.27,77371.16,0.0,-0.98808,1e-05,2.05242]
[1779293024062,48.27,77367.3,0.0,-0.98811,1e-05,2.04736]
[1779293025069,48.27,77361.76,0.0,-0.98817,1e-05,2.03936]
[1779293027083,48.28,77362.63,0.0,-0.98816,1e-05,2.041]
[1779293028756,48.28,77361.37,0.0,-0.98817,1e-05,2.03933]
[1779293028767,48.28,77361.37,0.0,-0.98817,1e-05,2.03933]
[1779293029097,48.28,77360.94,0.0,-0.98817,1e-05,2.03888]
[1779293030066,48.28,77360.94,0.0,-0.98817,1e-05,2.03888]
[1779293030271,48.28,77360.94,0.0,-0.98817,1e-05,2.03888]
[1779293032413,48.28,77360.95,0.0,-0.98817,1e-05,2.03927]
[1779293035169,48.28,77359.79,0.0,-0.98817,1e-05,2.03813]
[1779293035267,48.28,77359.79,0.0,-0.98817,1e-05,2.03813]
[1779293035270,48.28,77359.28,0.0,-0.98818,1e-05,2.03775]
[1779293036008,48.28,77359.28,0.0,-0.98818,1e-05,2.03775]
[1779293036017,48.28,77359.28,0.0,-0.98818,1e-05,2.03775]
[1779293037156,48.28,77363.17,0.0,-0.98814,1e-05,2.04367]
[1779293040641,48.29,77362.3,0.0,-0.98814,1e-05,2.04292]
[1779293040767,48.29,77362.3,0.0,-0.98814,1e-05,2.04292]
[1779293041186,48.29,77366.9,0.0,-0.9881,1e-05,2.04989]
[1779293042197,48.29,77371.67,0.0,-0.98805,1e-05,2.05713]
[1779293042659,48.29,77371.67,0.0,-0.98805,1e-05,2.05713]
[1779293042767,48.29,77371.67,0.0,-0.98805,1e-05,2.05713]
[1779293045214,48.29,77370.16,0.0,-0.98806,1e-05,2.05537]
[1779293048039,48.29,77371.57,0.0,-0.98804,1e-05,2.05792]
[1779293048267,48.29,77371.57,0.0,-0.98804,1e-05,2.05792]
[1779293048281,48.29,77372.05,0.0,-0.98804,1e-05,2.05879]
[1779293049097,48.29,77372.05,0.0,-0.98804,1e-05,2.05879]
[1779293049269,48.29,77372.05,0.0,-0.98804,1e-05,2.05879]
[1779293051257,48.3,77374.6,0.0,-0.98801,1e-05,2.06303]
[1779293056114,48.3,77374.67,0.0,-0.98801,1e-05,2.06342]
[1779293056267,48.3,77374.67,0.0,-0.98801,1e-05,2.06342]
[1779293056292,48.3,77372.71,0.0,-0.98802,1e-05,2.06094]
[1779293057299,48.3,77370.14,0.0,-0.98805,1e-05,2.05713]
[1779293059519,48.3,77369.57,0.0,-0.98805,1e-05,2.05644]
[1779293059680,48.3,77369.57,0.0,-0.98805,1e-05,2.05644]
[1779293059781,48.3,77369.57,0.0,-0.98805,1e-05,2.05644]
[1779293060319,48.3,77369.97,0.0,-0.98805,1e-05,2.05719]
[1779293065354,48.3,77367.83,0.0,-0.98807,1e-05,2.0545]
[1779293067489,48.3,77368.21,0.0,-0.98806,1e-05,2.05523]
[1779293067517,48.3,77368.21,0.0,-0.98806,1e-05,2.05523]
[1779293069251,48.3,77371.04,0.0,-0.98803,1e-05,2.05974]
[1779293069267,48.3,77371.04,0.0,-0.98803,1e-05,2.05974]
[1779293069383,48.31,77364.96,0.0,-0.98809,1e-05,2.05089]
[1779293070259,48.31,77364.96,0.0,-0.98809,1e-05,2.05089]
[1779293070267,48.31,77364.96,0.0,-0.98809,1e-05,2.05089]
[1779293073344,48.31,77360.92,0.0,-0.98814,1e-05,2.04327]
[1779293074419,48.31,77370.82,0.0,-0.98804,1e-05,2.05827]
[1779293074779,48.31,77370.82,0.0,-0.98804,1e-05,2.05827]
[1779293075018,48.31,77370.82,0.0,-0.98804,1e-05,2.05827]
[1779293075428,48.31,77372.95,0.0,-0.98802,1e-05,2.06158]
[1779293076434,48.31,77382.06,0.0,-0.98793,1e-05,2.07529]
[1779293077441,48.31,77384.72,0.0,-0.9879,1e-05,2.07939]
[1779293077803,48.31,77384.72,0.0,-0.9879,1e-05,2.07939]
[1779293078018,48.31,77384.72,0.0,-0.9879,1e-05,2.07939]
[1779293078595,48.31,77384.77,0.0,-0.9879,1e-05,2.07958]
[1779293078767,48.31,77384.77,0.0,-0.9879,1e-05,2.07958]
[1779293079455,48.31,77384.31,0.0,-0.9879,1e-05,2.07901]
[1779293081468,48.31,77380.11,0.0,-0.98794,1e-05,2.07298]
[1779293082476,48.31,77383.28,0.0,-0.98791,1e-05,2.07771]
[1779293084108,48.31,77383.3,0.0,-0.98791,1e-05,2.07786]
[1779293084267,48.31,77383.3,0.0,-0.98791,1e-05,2.07786]
[1779293088384,48.31,77383.6,0.0,-0.9879,1e-05,2.07879]
[1779293092546,48.32,77389.24,0.0,-0.98785,1e-05,2.08781]
[1779293093552,48.32,77384.59,0.0,-0.98789,1e-05,2.08095]
[1779293093657,48.32,77384.59,0.0,-0.98789,1e-05,2.08095]
[1779293093767,48.32,77384.59,0.0,-0.98789,1e-05,2.08095]
[1779293094816,48.32,77384.59,0.0,-0.98789,1e-05,2.08095]
[1779293095019,48.32,77384.59,0.0,-0.98789,1e-05,2.08095]
[1779293095058,48.32,77383.31,0.0,-0.9879,1e-05,2.07916]
[1779293101348,48.32,77383.33,0.0,-0.9879,1e-05,2.07942]
[1779293101521,48.32,77383.33,0.0,-0.9879,1e-05,2.07942]
[1779293101609,48.32,77389.29,0.0,-0.98784,1e-05,2.08858]
[1779293107049,48.32,77391.01,0.0,-0.98782,1e-05,2.09168]
[1779293107266,48.32,77391.01,0.0,-0.98782,1e-05,2.09168]
[1779293108657,48.32,77402.4,0.0,-0.98771,1e-05,2.10893]
[1779293110275,48.32,77402.4,0.0,-0.98771,1e-05,2.10893]
[1779293110518,48.32,77402.4,0.0,-0.98771,1e-05,2.10893]
[1779293110570,48.32,77402.9,0.0,-0.9877,1e-05,2.10983]
[1779293115707,48.32,77403.37,0.0,-0.98769,1e-05,2.11054]
[1779293120150,48.32,77402.55,0.0,-0.9877,1e-05,2.1093]
[1779293120267,48.32,77402.55,0.0,-0.9877,1e-05,2.1093]
[1779293126288,48.32,77403.55,0.0,-0.98769,1e-05,2.11081]
[1779293126518,48.32,77403.55,0.0,-0.98769,1e-05,2.11081]
[1779293128009,48.32,77400.76,0.0,-0.98772,1e-05,2.10659]
[1779293128034,48.32,77400.76,0.0,-0.98772,1e-05,2.10659]
[1779293128111,48.32,77402.94,0.0,-0.9877,1e-05,2.10989]
[1779293129805,48.32,77395.48,0.0,-0.98777,1e-05,2.09876]
[1779293131009,48.32,77395.48,0.0,-0.98777,1e-05,2.09876]
[1779293131110,48.32,77388.19,0.0,-0.98785,1e-05,2.08613]
[1779293132085,48.32,77388.19,0.0,-0.98785,1e-05,2.08613]
[1779293132125,48.32,77390.49,0.0,-0.98783,1e-05,2.08958]
[1779293133510,48.32,77390.49,0.0,-0.98783,1e-05,2.08958]
[1779293133693,48.32,77392.34,0.0,-0.98781,1e-05,2.09254]
[1779293134840,48.32,77400.08,0.0,-0.98773,1e-05,2.10428]
[1779293136663,48.33,77402.43,0.0,-0.98771,1e-05,2.10789]
[1779293136767,48.33,77402.43,0.0,-0.98771,1e-05,2.10789]
[1779293136854,48.33,77406.8,0.0,-0.98767,1e-05,2.11457]
[1779293141895,48.33,77405.53,0.0,-0.98768,1e-05,2.1128]
[1779293142899,48.33,77395.46,0.0,-0.98778,1e-05,2.09765]
[1779293143906,48.33,77394.06,0.0,-0.98779,1e-05,2.09555]
[1779293144645,48.33,77394.06,0.0,-0.98779,1e-05,2.09555]
[1779293144773,48.33,77394.06,0.0,-0.98779,1e-05,2.09555]
[1779293146232,48.33,77394.26,0.0,-0.98779,1e-05,2.09585]
[1779293146267,48.33,77394.26,0.0,-0.98779,1e-05,2.09585]
[1779293146301,48.33,77394.58,0.0,-0.98779,1e-05,2.09641]
[1779293151962,48.33,77394.82,0.0,-0.98778,1e-05,2.09725]
[1779293156997,48.33,77397.33,0.0,-0.98775,1e-05,2.10141]
[1779293160681,48.33,77397.31,0.0,-0.98775,1e-05,2.10159]
[1779293160769,48.33,77397.31,0.0,-0.98775,1e-05,2.10159]
[1779293166061,48.33,77396.65,0.0,-0.98776,1e-05,2.10102]
[1779293166878,48.33,77396.65,0.0,-0.98776,1e-05,2.10102]
[1779293167018,48.33,77396.65,0.0,-0.98776,1e-05,2.10102]
[1779293168078,48.33,77402.42,0.0,-0.9877,1e-05,2.10986]
[1779293169476,48.33,77402.42,0.0,-0.9877,1e-05,2.10986]
[1779293169519,48.33,77402.42,0.0,-0.9877,1e-05,2.10986]
[1779293169576,48.33,77405.69,0.0,-0.98766,1e-05,2.1149]
[1779293172105,48.33,77396.54,0.0,-0.98775,1e-05,2.10118]
[1779293173566,48.33,77396.54,0.0,-0.98775,1e-05,2.10118]
[1779293173112,48.33,77392.69,0.0,-0.98779,1e-05,2.09538]
[1779293173770,48.33,77392.69,0.0,-0.98779,1e-05,2.09538]
[1779293176250,48.34,77392.26,0.0,-0.9878,1e-05,2.09482]
[1779293176267,48.34,77392.26,0.0,-0.9878,1e-05,2.09482]
[1779293176352,48.34,77391.36,0.0,-0.98781,1e-05,2.09355]
[1779293178657,48.34,77391.46,0.0,-0.9878,1e-05,2.09386]
[1779293178768,48.34,77391.46,0.0,-0.9878,1e-05,2.09386]
[1779293184189,48.34,77391.52,0.0,-0.9878,1e-05,2.09444]
[1779293186203,48.34,77387.97,0.0,-0.98783,1e-05,2.08927]
[1779293187235,48.34,77387.97,0.0,-0.98783,1e-05,2.08927]
[1779293187268,48.34,77387.97,0.0,-0.98783,1e-05,2.08927]
[1779293188421,48.34,77387.39,0.0,-0.98784,1e-05,2.08849]
[1779293188517,48.34,77387.39,0.0,-0.98784,1e-05,2.08849]
[1779293188618,48.34,77387.83,0.0,-0.98783,1e-05,2.08932]
[1779293189676,48.34,77387.83,0.0,-0.98783,1e-05,2.08932]
[1779293190947,48.34,77390.77,0.0,-0.9878,1e-05,2.09382]
[1779293191017,48.34,77390.77,0.0,-0.9878,1e-05,2.09382]
[1779293193395,48.34,77390.96,0.0,-0.98781,1e-05,2.09259]
[1779293193521,48.34,77390.96,0.0,-0.98781,1e-05,2.09259]
[1779293193613,48.34,77398.62,0.0,-0.98773,1e-05,2.10428]
[1779293194383,48.34,77398.62,0.0,-0.98773,1e-05,2.10428]
[1779293194516,48.34,77398.62,0.0,-0.98773,1e-05,2.10428]
[1779293194547,48.34,77400.53,0.0,-0.98771,1e-05,2.10722]
[1779293196273,48.34,77411.3,0.0,-0.9876,1e-05,2.12359]
[1779293196884,48.34,77411.3,0.0,-0.9876,1e-05,2.12359]
[1779293197017,48.34,77411.3,0.0,-0.9876,1e-05,2.12359]
[1779293198288,48.34,77411.15,0.0,-0.98761,1e-05,2.12343]
[1779293200302,48.34,77417.22,0.0,-0.98754,1e-05,2.13272]
[1779293201309,48.34,77421.17,0.0,-0.9875,1e-05,2.13878]
[1779293201848,48.34,77421.17,0.0,-0.9875,1e-05,2.13878]
[1779293202018,48.34,77421.17,0.0,-0.9875,1e-05,2.13878]
[1779293204714,48.34,77420.31,0.0,-0.98751,1e-05,2.13746]
[1779293204767,48.34,77420.31,0.0,-0.98751,1e-05,2.13746]
[1779293205337,48.34,77422.52,0.0,-0.98749,1e-05,2.14084]
[1779293206821,48.34,77424.47,0.0,-0.98747,1e-05,2.14382]
[1779293207018,48.34,77424.47,0.0,-0.98747,1e-05,2.14382]
[1779293212386,48.34,77426.29,0.0,-0.98745,1e-05,2.14651]
[1779293213247,48.34,77426.29,0.0,-0.98745,1e-05,2.14651]
[1779293213267,48.34,77426.29,0.0,-0.98745,1e-05,2.14651]
[1779293213937,48.34,77426.47,0.0,-0.98745,1e-05,2.14674]
[1779293214017,48.34,77426.47,0.0,-0.98745,1e-05,2.14674]
[1779293214400,48.34,77427.05,0.0,-0.98745,1e-05,2.14761]
[1779293219435,48.34,77427.8,0.0,-0.98744,1e-05,2.14866]
[1779293219909,48.34,77427.8,0.0,-0.98744,1e-05,2.14866]
[1779293220021,48.34,77427.8,0.0,-0.98744,1e-05,2.14866]
[1779293220740,48.34,77427.89,0.0,-0.98744,1e-05,2.14877]
[1779293220771,48.34,77427.89,0.0,-0.98744,1e-05,2.14877]
[1779293221449,48.34,77429.46,0.0,-0.98742,1e-05,2.15116]
[1779293224470,48.34,77413.91,0.0,-0.98758,1e-05,2.12735]
[1779293225604,48.34,77413.91,0.0,-0.98758,1e-05,2.12735]
[1779293225649,48.34,77412.51,0.0,-0.98759,1e-05,2.12521]
[1779293225767,48.34,77412.51,0.0,-0.98759,1e-05,2.12521]
[1779293228498,48.34,77417.42,0.0,-0.98754,1e-05,2.13274]
[1779293230511,48.34,77424.17,0.0,-0.98748,1e-05,2.14306]
[1779293231521,48.34,77424.17,0.0,-0.98748,1e-05,2.14306]
[1779293231897,48.34,77424.29,0.0,-0.98747,1e-05,2.14323]
[1779293232017,48.34,77424.29,0.0,-0.98747,1e-05,2.14323]
[1779293232526,48.34,77428.55,0.0,-0.98743,1e-05,2.14975]
[1779293237561,48.34,77433.12,0.0,-0.98739,1e-05,2.15662]
[1779293238568,48.34,77441.4,0.0,-0.9873,1e-05,2.16934]
[1779293239575,48.34,77440.52,0.0,-0.98731,1e-05,2.16792]
[1779293240576,48.34,77440.52,0.0,-0.98731,1e-05,2.16792]
[1779293240688,48.34,77440.52,0.0,-0.98731,1e-05,2.16792]
[1779293240582,48.34,77441.29,0.0,-0.9873,1e-05,2.16906]
[1779293240767,48.34,77441.29,0.0,-0.9873,1e-05,2.16906]
[1779293243592,48.34,77441.81,0.0,-0.9873,1e-05,2.16975]
[1779293244613,48.34,77452.01,0.0,-0.98719,1e-05,2.18543]
[1779293245620,48.34,77453.61,0.0,-0.98718,1e-05,2.18784]
[1779293247634,48.34,77462.69,0.0,-0.98709,1e-05,2.20181]
[1779293248641,48.34,77469.41,0.0,-0.98702,1e-05,2.21222]
[1779293249648,48.34,77474.4,0.0,-0.98696,1e-05,2.21993]
[1779293250655,48.34,77479.51,0.0,-0.98691,1e-05,2.22784]
[1779293255138,48.33,77476.14,0.0,-0.98696,1e-05,2.22033]
[1779293255180,48.33,77476.14,0.0,-0.98696,1e-05,2.22033]
[1779293255267,48.33,77476.14,0.0,-0.98696,1e-05,2.22033]
[1779293255690,48.33,77476.09,0.0,-0.98696,1e-05,2.21996]
[1779293260725,48.33,77459.52,0.0,-0.98714,1e-05,2.19333]
[1779293261736,48.33,77452.12,0.0,-0.98722,1e-05,2.18173]
[1779293262738,48.33,77449.59,0.0,-0.98724,1e-05,2.17773]
[1779293266097,48.33,77449.21,0.0,-0.98725,1e-05,2.17702]
[1779293266143,48.33,77449.21,0.0,-0.98725,1e-05,2.17702]
[1779293266270,48.33,77449.21,0.0,-0.98725,1e-05,2.17702]
[1779293266292,48.33,77450.02,0.0,-0.98724,1e-05,2.17821]
[1779293271801,48.33,77449.51,0.0,-0.98725,1e-05,2.17707]
[1779293274543,48.33,77448.92,0.0,-0.98726,1e-05,2.17609]
[1779293274598,48.33,77448.92,0.0,-0.98726,1e-05,2.17609]
[1779293274644,48.33,77448.72,0.0,-0.98726,1e-05,2.17567]
[1779293274767,48.33,77448.72,0.0,-0.98726,1e-05,2.17567]
[1779293275275,48.33,77448.72,0.0,-0.98726,1e-05,2.17567]
[1779293279860,48.33,77451.95,0.0,-0.98723,1e-05,2.18042]
[1779293281355,48.33,77451.95,0.0,-0.98723,1e-05,2.18042]
[1779293281408,48.33,77451.95,0.0,-0.98723,1e-05,2.18042]
[1779293281517,48.33,77451.95,0.0,-0.98723,1e-05,2.18042]
[1779293281619,48.33,77456.91,0.0,-0.98718,1e-05,2.18799]
[1779293282881,48.32,77450.99,0.0,-0.98724,1e-05,2.17872]
[1779293284894,48.32,77449.02,0.0,-0.98726,1e-05,2.17555]
[1779293289930,48.32,77451.75,0.0,-0.98723,1e-05,2.17952]
[1779293294425,48.32,77450.76,0.0,-0.98724,1e-05,2.17781]
[1779293294492,48.32,77450.76,0.0,-0.98724,1e-05,2.17781]
[1779293294518,48.32,77450.76,0.0,-0.98724,1e-05,2.17781]
[1779293294592,48.32,77442.82,0.0,-0.98733,1e-05,2.16545]
[1779293301007,48.32,77441.6,0.0,-0.98734,1e-05,2.16341]
[1779293302014,48.32,77438.07,0.0,-0.98738,1e-05,2.15794]
[1779293302807,48.32,77438.07,0.0,-0.98738,1e-05,2.15794]
[1779293303016,48.32,77438.07,0.0,-0.98738,1e-05,2.15794]
[1779293304581,48.32,77436.31,0.0,-0.98739,1e-05,2.15521]
[1779293304683,48.32,77434.97,0.0,-0.98741,1e-05,2.15313]
[1779293306816,48.32,77434.67,0.0,-0.98741,1e-05,2.15266]
[1779293307019,48.32,77434.67,0.0,-0.98741,1e-05,2.15266]
[1779293311077,48.32,77443.3,0.0,-0.98733,1e-05,2.16417]
[1779293312322,48.32,77443.3,0.0,-0.98733,1e-05,2.16417]
[1779293312329,48.32,77443.3,0.0,-0.98733,1e-05,2.16417]
[1779293312517,48.32,77443.3,0.0,-0.98733,1e-05,2.16417]
[1779293312555,48.32,77448.72,0.0,-0.98728,1e-05,2.17247]
[1779293316112,48.32,77444.21,0.0,-0.98733,1e-05,2.16535]
[1779293317697,48.32,77444.21,0.0,-0.98733,1e-05,2.16535]
[1779293317767,48.32,77444.21,0.0,-0.98733,1e-05,2.16535]
[1779293317803,48.32,77442.81,0.0,-0.98734,1e-05,2.16316]
[1779293318017,48.32,77442.81,0.0,-0.98734,1e-05,2.16316]
[1779293318126,48.32,77442.77,0.0,-0.98734,1e-05,2.16307]
[1779293323162,48.32,77440.81,0.0,-0.98736,1e-05,2.15994]
[1779293324673,48.32,77440.81,0.0,-0.98736,1e-05,2.15994]
[1779293324737,48.32,77440.81,0.0,-0.98736,1e-05,2.15994]
[1779293324767,48.32,77440.81,0.0,-0.98736,1e-05,2.15994]
[1779293324713,48.32,77436.19,0.0,-0.98741,1e-05,2.1528]
[1779293326183,48.32,77439.58,0.0,-0.98737,1e-05,2.15801]
[1779293329037,48.32,77439.99,0.0,-0.98737,1e-05,2.15861]
[1779293335246,48.32,77439.76,0.0,-0.98737,1e-05,2.15814]
[1779293338307,48.32,77437.35,0.0,-0.9874,1e-05,2.1544]
[1779293338349,48.32,77437.35,0.0,-0.9874,1e-05,2.1544]
[1779293338516,48.32,77437.35,0.0,-0.9874,1e-05,2.1544]
[1779293338546,48.32,77436.97,0.0,-0.9874,1e-05,2.15379]
[1779293340281,48.32,77440.22,0.0,-0.98737,1e-05,2.15878]
[1779293344044,48.32,77440.23,0.0,-0.98737,1e-05,2.15874]
[1779293344096,48.32,77440.23,0.0,-0.98737,1e-05,2.15874]
[1779293344267,48.32,77440.23,0.0,-0.98737,1e-05,2.15874]
[1779293344310,48.32,77438.42,0.0,-0.98739,1e-05,2.15594]
[1779293349568,48.32,77437.25,0.0,-0.9874,1e-05,2.1541]
[1779293350352,48.32,77443.85,0.0,-0.98733,1e-05,2.16424]
[1779293351034,48.32,77443.85,0.0,-0.98733,1e-05,2.16424]
[1779293351042,48.32,77443.85,0.0,-0.98733,1e-05,2.16424]
[1779293351267,48.32,77443.85,0.0,-0.98733,1e-05,2.16424]
[1779293351359,48.32,77448.26,0.0,-0.98729,1e-05,2.17102]
[1779293352366,48.32,77453.27,0.0,-0.98724,1e-05,2.17874]
[1779293353373,48.32,77459.16,0.0,-0.98718,1e-05,2.18784]
[1779293355198,48.32,77459.26,0.0,-0.98718,1e-05,2.18792]
[1779293355245,48.32,77459.26,0.0,-0.98718,1e-05,2.18792]
[1779293355267,48.32,77459.26,0.0,-0.98718,1e-05,2.18792]
[1779293355387,48.32,77459.87,0.0,-0.98717,1e-05,2.1888]
[1779293360298,48.32,77457.84,0.0,-0.98719,1e-05,2.18536]
[1779293360480,48.32,77457.84,0.0,-0.98719,1e-05,2.18536]
[1779293360517,48.32,77457.84,0.0,-0.98719,1e-05,2.18536]
[1779293360530,48.31,77458.85,0.0,-0.98718,1e-05,2.18687]
[1779293361429,48.31,77453.11,0.0,-0.98724,1e-05,2.17789]
[1779293365457,48.31,77451.47,0.0,-0.98726,1e-05,2.17515]
[1779293370493,48.31,77451.46,0.0,-0.98726,1e-05,2.17492]
[1779293371499,48.31,77454.16,0.0,-0.98724,1e-05,2.17734]
[1779293372507,48.31,77466.82,0.0,-0.98711,1e-05,2.197]
[1779293373524,48.31,77466.82,0.0,-0.98711,1e-05,2.197]
[1779293373655,48.31,77466.82,0.0,-0.98711,1e-05,2.197]
[1779293373767,48.31,77466.82,0.0,-0.98711,1e-05,2.197]
[1779293373796,48.31,77468.33,0.0,-0.9871,1e-05,2.19923]
[1779293376755,48.31,77468.07,0.0,-0.9871,1e-05,2.19874]
[1779293378549,48.31,77465.1,0.0,-0.98713,1e-05,2.19386]
[1779293379181,48.31,77465.1,0.0,-0.98713,1e-05,2.19386]
[1779293379266,48.31,77465.1,0.0,-0.98713,1e-05,2.19386]
[1779293380392,48.31,77465.94,0.0,-0.98713,1e-05,2.1951]
[1779293380517,48.31,77465.94,0.0,-0.98713,1e-05,2.1951]
[1779293380563,48.31,77467.19,0.0,-0.98711,1e-05,2.19698]
[1779293385597,48.31,77468.12,0.0,-0.98711,1e-05,2.19799]
[1779293386802,48.31,77468.12,0.0,-0.98711,1e-05,2.19799]
[1779293387017,48.31,77468.34,0.0,-0.9871,1e-05,2.19826]
[1779293392647,48.31,77469.72,0.0,-0.98709,1e-05,2.19997]
[1779293393378,48.31,77469.72,0.0,-0.98709,1e-05,2.19997]
[1779293393521,48.31,77469.72,0.0,-0.98709,1e-05,2.19997]
[1779293394278,48.31,77471.66,0.0,-0.98707,1e-05,2.20293]
[1779293394517,48.31,77471.66,0.0,-0.98707,1e-05,2.20293]
[1779293394597,48.3,77471.66,0.0,-0.98707,1e-05,2.20285]
[1779293399696,48.3,77470.63,0.0,-0.98709,1e-05,2.20085]
[1779293403241,48.3,77470.02,0.0,-0.9871,1e-05,2.19967]
[1779293403267,48.3,77470.02,0.0,-0.9871,1e-05,2.19967]
[1779293408156,48.3,77471.25,0.0,-0.98709,1e-05,2.20123]
[1779293408266,48.3,77471.25,0.0,-0.98709,1e-05,2.20123]
[1779293408759,48.3,77472.28,0.0,-0.98708,1e-05,2.20277]
[1779293410774,48.3,77476.16,0.0,-0.98704,1e-05,2.2087]
[1779293411776,48.3,77476.16,0.0,-0.98704,1e-05,2.2087]
[1779293411783,48.3,77476.16,0.0,-0.98704,1e-05,2.2087]
[1779293411862,48.3,77478.78,0.0,-0.98701,1e-05,2.21281]
[1779293412033,48.3,77478.78,0.0,-0.98701,1e-05,2.21281]
[1779293412789,48.3,77483.36,0.0,-0.98696,1e-05,2.21993]
[1779293413507,48.3,77483.36,0.0,-0.98696,1e-05,2.21993]
[1779293413577,48.3,77483.36,0.0,-0.98696,1e-05,2.21993]
[1779293413769,48.3,77483.36,0.0,-0.98696,1e-05,2.21993]
[1779293413796,48.3,77485.21,0.0,-0.98694,1e-05,2.22264]
[1779293418832,48.3,77484.4,0.0,-0.98695,1e-05,2.2208]
[1779293421254,48.3,77484.56,0.0,-0.98695,1e-05,2.22083]
[1779293421268,48.3,77484.56,0.0,-0.98695,1e-05,2.22083]
[1779293421293,48.3,77484.56,0.0,-0.98695,1e-05,2.22083]
[1779293421302,48.3,77484.56,0.0,-0.98695,1e-05,2.22083]
[1779293421517,48.3,77484.56,0.0,-0.98695,1e-05,2.22083]
[1779293421853,48.29,77484.0,0.0,-0.98696,1e-05,2.21984]
[1779293423453,48.29,77483.15,0.0,-0.98697,1e-05,2.2184]
[1779293423523,48.29,77483.15,0.0,-0.98697,1e-05,2.2184]
[1779293423767,48.29,77483.15,0.0,-0.98697,1e-05,2.2184]
[1779293423867,48.29,77478.48,0.0,-0.98702,1e-05,2.21095]
[1779293427895,48.29,77475.29,0.0,-0.98706,1e-05,2.20559]
[1779293428902,48.29,77470.51,0.0,-0.98711,1e-05,2.19802]
[1779293429353,48.29,77470.51,0.0,-0.98711,1e-05,2.19802]
[1779293429360,48.29,77470.51,0.0,-0.98711,1e-05,2.19802]
[1779293429523,48.29,77470.51,0.0,-0.98711,1e-05,2.19802]
[1779293430768,48.29,77470.51,0.0,-0.98711,1e-05,2.19802]
[1779293430798,48.29,77474.12,0.0,-0.98707,1e-05,2.20351]
[1779293431019,48.29,77474.12,0.0,-0.98707,1e-05,2.20351]
[1779293431120,48.29,77483.05,0.0,-0.98699,1e-05,2.21578]
[1779293432831,48.29,77483.05,0.0,-0.98699,1e-05,2.21578]
[1779293432841,48.29,77485.44,0.0,-0.98696,1e-05,2.21932]
[1779293433017,48.29,77485.44,0.0,-0.98696,1e-05,2.21932]
[1779293433118,48.29,77486.17,0.0,-0.98696,1e-05,2.22047]
[1779293435879,48.29,77486.23,0.0,-0.98696,1e-05,2.22045]
[1779293434944,48.29,77483.36,0.0,-0.98699,1e-05,2.21582]
[1779293436035,48.29,77483.36,0.0,-0.98699,1e-05,2.21582]
[1779293441168,48.29,77484.64,0.0,-0.98698,1e-05,2.2173]
[1779293447634,48.28,77485.76,0.0,-0.98697,1e-05,2.21843]
[1779293451165,48.28,77485.84,0.0,-0.98697,1e-05,2.21812]
[1779293451173,48.28,77485.84,0.0,-0.98697,1e-05,2.21812]
[1779293451267,48.28,77485.84,0.0,-0.98697,1e-05,2.21812]
[1779293451366,48.28,77485.6,0.0,-0.98697,1e-05,2.21763]
[1779293457099,48.28,77486.48,0.0,-0.98697,1e-05,2.21838]
[1779293459356,48.28,77486.56,0.0,-0.98697,1e-05,2.21839]
[1779293459517,48.28,77486.56,0.0,-0.98697,1e-05,2.21839]
[1779293462260,48.28,77486.33,0.0,-0.98697,1e-05,2.21771]
[1779293462267,48.28,77486.33,0.0,-0.98697,1e-05,2.21771]
[1779293462321,48.28,77486.85,0.0,-0.98697,1e-05,2.21842]
[1779293464672,48.28,77486.73,0.0,-0.98697,1e-05,2.21812]
[1779293464767,48.28,77486.73,0.0,-0.98697,1e-05,2.21812]
[1779293469604,48.27,77486.0,0.0,-0.98698,1e-05,2.21644]
[1779293469654,48.27,77486.0,0.0,-0.98698,1e-05,2.21644]
[1779293469770,48.27,77486.0,0.0,-0.98698,1e-05,2.21644]
[1779293469871,48.27,77483.2,0.0,-0.98701,1e-05,2.21183]
[1779293471199,48.27,77477.71,0.0,-0.98707,1e-05,2.20312]
[1779293472206,48.27,77473.65,0.0,-0.98711,1e-05,2.19669]
[1779293473564,48.27,77473.65,0.0,-0.98711,1e-05,2.19669]
[1779293473773,48.27,77473.65,0.0,-0.98711,1e-05,2.19669]
[1779293473861,48.27,77474.56,0.0,-0.98711,1e-05,2.19797]
[1779293474744,48.27,77471.19,0.0,-0.98714,1e-05,2.19264]
[1779293480263,48.27,77469.19,0.0,-0.98716,1e-05,2.1892]
[1779293481190,48.27,77469.19,0.0,-0.98716,1e-05,2.1892]
[1779293481268,48.27,77469.19,0.0,-0.98716,1e-05,2.1892]
[1779293481270,48.27,77469.74,0.0,-0.98716,1e-05,2.19]
[1779293486305,48.27,77468.97,0.0,-0.98717,1e-05,2.18847]
[1779293491141,48.27,77468.79,0.0,-0.98717,1e-05,2.188]
[1779293491267,48.27,77468.79,0.0,-0.98717,1e-05,2.188]
[1779293494363,48.27,77465.56,0.0,-0.98722,1e-05,2.18091]
[1779293495738,48.27,77465.56,0.0,-0.98722,1e-05,2.18091]
[1779293495767,48.27,77465.56,0.0,-0.98722,1e-05,2.18091]
[1779293495840,48.27,77465.35,0.0,-0.98722,1e-05,2.18047]
[1779293496656,48.27,77465.35,0.0,-0.98722,1e-05,2.18047]
[1779293496767,48.27,77465.35,0.0,-0.98722,1e-05,2.18047]
[1779293496868,48.27,77468.13,0.0,-0.98719,1e-05,2.18473]
[1779293501551,48.26,77469.45,0.0,-0.98718,1e-05,2.18659]
[1779293501597,48.26,77469.45,0.0,-0.98718,1e-05,2.18659]
[1779293501767,48.26,77469.45,0.0,-0.98718,1e-05,2.18659]
[1779293501808,48.26,77468.53,0.0,-0.98719,1e-05,2.18502]
[1779293503427,48.26,77466.26,0.0,-0.98721,1e-05,2.18143]
[1779293508462,48.26,77467.43,0.0,-0.9872,1e-05,2.18294]
[1779293513482,48.26,77467.14,0.0,-0.98721,1e-05,2.18223]
[1779293518532,48.26,77466.05,0.0,-0.98722,1e-05,2.18015]
[1779293520650,48.26,77465.76,0.0,-0.98723,1e-05,2.17964]
[1779293520748,48.26,77465.76,0.0,-0.98723,1e-05,2.17964]
[1779293520768,48.26,77465.76,0.0,-0.98723,1e-05,2.17964]
[1779293520849,48.26,77465.64,0.0,-0.98723,1e-05,2.17933]
[1779293521121,48.26,77465.64,0.0,-0.98723,1e-05,2.17933]
[1779293525530,48.26,77464.95,0.0,-0.98724,1e-05,2.17807]
[1779293525767,48.26,77464.95,0.0,-0.98724,1e-05,2.17807]
[1779293531627,48.26,77466.04,0.0,-0.98723,1e-05,2.17932]
[1779293534034,48.26,77467.51,0.0,-0.98721,1e-05,2.18147]
[1779293534088,48.26,77467.51,0.0,-0.98721,1e-05,2.18147]
[1779293534267,48.26,77467.51,0.0,-0.98721,1e-05,2.18147]
[1779293534648,48.25,77467.59,0.0,-0.98721,1e-05,2.18153]
[1779293535655,48.25,77471.08,0.0,-0.98718,1e-05,2.18689]
[1779293536662,48.25,77473.16,0.0,-0.98716,1e-05,2.19006]
[1779293537858,48.25,77473.16,0.0,-0.98716,1e-05,2.19006]
[1779293538017,48.25,77473.11,0.0,-0.98716,1e-05,2.18982]
[1779293542744,48.25,77472.47,0.0,-0.98717,1e-05,2.18857]
[1779293542767,48.25,77472.47,0.0,-0.98717,1e-05,2.18857]
[1779293542794,48.25,77472.47,0.0,-0.98717,1e-05,2.18857]
[1779293542895,48.25,77472.83,0.0,-0.98716,1e-05,2.18896]
[1779293543711,48.25,77469.75,0.0,-0.9872,1e-05,2.18417]
[1779293548746,48.25,77467.52,0.0,-0.98722,1e-05,2.18026]
[1779293549744,48.25,77467.52,0.0,-0.98722,1e-05,2.18026]
[1779293549767,48.25,77467.52,0.0,-0.98722,1e-05,2.18026]
[1779293551903,48.25,77467.09,0.0,-0.98723,1e-05,2.17946]
[1779293552019,48.25,77467.09,0.0,-0.98723,1e-05,2.17946]
[1779293552006,48.25,77466.96,0.0,-0.98724,1e-05,2.17746]
[1779293552120,48.25,77466.96,0.0,-0.98724,1e-05,2.17746]
[1779293557809,48.25,77440.01,0.0,-0.98752,1e-05,2.13557]
[1779293558816,48.25,77437.64,0.0,-0.98754,1e-05,2.13196]
[1779293559870,48.25,77437.64,0.0,-0.98754,1e-05,2.13196]
[1779293560018,48.25,77437.64,0.0,-0.98754,1e-05,2.13196]
[1779293559940,48.25,77434.41,0.0,-0.98757,1e-05,2.12705]
[1779293565867,48.25,77433.59,0.0,-0.98758,1e-05,2.12599]
[1779293567518,48.25,77433.58,0.0,-0.98758,1e-05,2.12601]
[1779293570902,48.25,77442.67,0.0,-0.98749,1e-05,2.14004]
[1779293571909,48.25,77440.71,0.0,-0.98751,1e-05,2.13706]
[1779293573949,48.25,77441.32,0.0,-0.9875,1e-05,2.13801]
[1779293574018,48.25,77441.32,0.0,-0.9875,1e-05,2.13801]
[1779293574051,48.25,77445.52,0.0,-0.98746,1e-05,2.14446]
[1779293574400,48.25,77445.52,0.0,-0.98746,1e-05,2.14446]
[1779293574525,48.25,77445.52,0.0,-0.98746,1e-05,2.14446]
[1779293574931,48.25,77449.57,0.0,-0.98742,1e-05,2.15069]
[1779293577951,48.25,77446.71,0.0,-0.98745,1e-05,2.14629]
[1779293582987,48.25,77448.48,0.0,-0.98743,1e-05,2.14903]
[1779293585020,48.25,77449.12,0.0,-0.98742,1e-05,2.15001]
[1779293585186,48.25,77449.38,0.0,-0.98742,1e-05,2.15041]
[1779293585267,48.25,77449.38,0.0,-0.98742,1e-05,2.15041]
[1779293586008,48.25,77449.4,0.0,-0.98742,1e-05,2.15044]
[1779293590036,48.25,77451.1,0.0,-0.9874,1e-05,2.15305]
[1779293590309,48.25,77451.1,0.0,-0.9874,1e-05,2.15305]
[1779293590471,48.25,77451.1,0.0,-0.9874,1e-05,2.15305]
[1779293590518,48.25,77451.1,0.0,-0.9874,1e-05,2.15305]
[1779293591043,48.25,77451.4,0.0,-0.9874,1e-05,2.15351]
[1779293597483,48.25,77451.36,0.0,-0.9874,1e-05,2.15344]
[1779293597518,48.25,77451.36,0.0,-0.9874,1e-05,2.15344]
[1779293597809,48.25,77452.8,0.0,-0.98738,1e-05,2.15564]
[1779293598092,48.25,77456.98,0.0,-0.98734,1e-05,2.16208]
[1779293599519,48.25,77456.98,0.0,-0.98734,1e-05,2.16208]
[1779293599565,48.25,77459.89,0.0,-0.98731,1e-05,2.16656]
[1779293603517,48.25,77460.4,0.0,-0.98731,1e-05,2.16727]
[1779293609170,48.25,77459.84,0.0,-0.98731,1e-05,2.16623]
[1779293612843,48.25,77456.09,0.0,-0.98736,1e-05,2.15864]
[1779293613518,48.25,77456.09,0.0,-0.98736,1e-05,2.15864]
[1779293613595,48.25,77455.9,0.0,-0.98737,1e-05,2.15834]
[1779293614301,48.25,77455.9,0.0,-0.98737,1e-05,2.15834]
[1779293614517,48.25,77455.9,0.0,-0.98737,1e-05,2.15834]
[1779293614755,48.25,77455.9,0.0,-0.98737,1e-05,2.15834]
[1779293618731,48.25,77455.88,0.0,-0.98737,1e-05,2.1583]
[1779293618768,48.25,77455.88,0.0,-0.98737,1e-05,2.1583]
[1779293618827,48.25,77455.88,0.0,-0.98737,1e-05,2.1583]
[1779293619017,48.25,77455.88,0.0,-0.98737,1e-05,2.1583]
[1779293618869,48.25,77454.14,0.0,-0.98738,1e-05,2.15559]
[1779293620247,48.25,77448.42,0.0,-0.98744,1e-05,2.14679]
[1779293622000,48.25,77448.42,0.0,-0.98744,1e-05,2.14679]
[1779293622018,48.25,77448.42,0.0,-0.98744,1e-05,2.14679]
[1779293627527,48.25,77450.49,0.0,-0.98742,1e-05,2.15001]
[1779293634713,48.25,77451.17,0.0,-0.98741,1e-05,2.1511]
[1779293634769,48.25,77451.17,0.0,-0.98741,1e-05,2.1511]
[1779293634835,48.25,77451.17,0.0,-0.98741,1e-05,2.1511]
[1779293635018,48.25,77451.17,0.0,-0.98741,1e-05,2.1511]
[1779293635098,48.25,77451.05,0.0,-0.98741,1e-05,2.15094]
[1779293636988,48.25,77451.07,0.0,-0.98741,1e-05,2.15097]
[1779293638567,48.25,77449.84,0.0,-0.98743,1e-05,2.14909]
[1779293638768,48.25,77449.84,0.0,-0.98743,1e-05,2.14909]
[1779293642412,48.25,77451.95,0.0,-0.9874,1e-05,2.15238]
[1779293642518,48.25,77451.95,0.0,-0.9874,1e-05,2.15238]
[1779293642665,48.25,77451.95,0.0,-0.9874,1e-05,2.15238]
[1779293642767,48.25,77451.95,0.0,-0.9874,1e-05,2.15238]
[1779293642868,48.25,77450.99,0.0,-0.98741,1e-05,2.15092]
[1779293645895,48.25,77450.87,0.0,-0.98742,1e-05,2.15074]
[1779293646020,48.25,77450.87,0.0,-0.98742,1e-05,2.15074]
[1779293646121,48.25,77445.48,0.0,-0.98747,1e-05,2.1425]
[1779293649450,48.25,77437.22,0.0,-0.98755,1e-05,2.12994]
[1779293650954,48.25,77437.22,0.0,-0.98755,1e-05,2.12994]
[1779293651019,48.25,77437.22,0.0,-0.98755,1e-05,2.12994]
[1779293651055,48.25,77431.31,0.0,-0.98761,1e-05,2.12104]
[1779293651176,48.25,77431.31,0.0,-0.98761,1e-05,2.12104]
[1779293651268,48.25,77431.31,0.0,-0.98761,1e-05,2.12104]
[1779293651464,48.25,77430.1,0.0,-0.98762,1e-05,2.1192]
[1779293656498,48.25,77427.39,0.0,-0.98765,1e-05,2.11539]
[1779293658513,48.25,77430.82,0.0,-0.98761,1e-05,2.12074]
[1779293661253,48.25,77430.12,0.0,-0.98762,1e-05,2.1198]
[1779293661266,48.25,77430.12,0.0,-0.98762,1e-05,2.1198]
[1779293661636,48.25,77430.12,0.0,-0.98762,1e-05,2.1198]
[1779293661767,48.25,77430.12,0.0,-0.98762,1e-05,2.1198]
[1779293661868,48.25,77429.96,0.0,-0.98762,1e-05,2.11969]
[1779293666555,48.25,77431.66,0.0,-0.9876,1e-05,2.12246]
[1779293666928,48.25,77431.66,0.0,-0.9876,1e-05,2.12246]
[1779293667017,48.25,77431.66,0.0,-0.9876,1e-05,2.12246]
[1779293672644,48.25,77431.81,0.0,-0.98761,1e-05,2.12134]
[1779293672769,48.25,77431.81,0.0,-0.98761,1e-05,2.12134]
[1779293672870,48.25,77431.81,0.0,-0.98761,1e-05,2.12134]
[1779293673018,48.25,77431.81,0.0,-0.98761,1e-05,2.12134]
[1779293673079,48.26,77428.94,0.0,-0.98764,1e-05,2.1171]
[1779293678654,48.26,77428.28,0.0,-0.98764,1e-05,2.11645]
[1779293681627,48.26,77427.31,0.0,-0.98765,1e-05,2.11511]
[1779293681654,48.26,77427.31,0.0,-0.98765,1e-05,2.11511]
[1779293681770,48.26,77427.31,0.0,-0.98765,1e-05,2.11511]
[1779293681848,48.26,77427.31,0.0,-0.98765,1e-05,2.11511]
[1779293682018,48.26,77427.31,0.0,-0.98765,1e-05,2.11511]
[1779293682119,48.26,77426.8,0.0,-0.98765,1e-05,2.11447]
[1779293688724,48.26,77425.58,0.0,-0.98766,1e-05,2.11303]
[1779293690492,48.26,77424.46,0.0,-0.98767,1e-05,2.11141]
[1779293690520,48.26,77424.46,0.0,-0.98767,1e-05,2.11141]
[1779293695778,48.26,77416.32,0.0,-0.98775,1e-05,2.09955]
[1779293696542,48.26,77416.32,0.0,-0.98775,1e-05,2.09955]
[1779293696768,48.26,77416.32,0.0,-0.98775,1e-05,2.09955]
[1779293696846,48.26,77416.32,0.0,-0.98775,1e-05,2.09955]
[1779293697021,48.26,77416.32,0.0,-0.98775,1e-05,2.09955]
[1779293697123,48.26,77416.73,0.0,-0.98775,1e-05,2.10033]
[1779293700813,48.26,77413.21,0.0,-0.98778,1e-05,2.0953]
[1779293701836,48.26,77404.37,0.0,-0.98787,1e-05,2.0821]
[1779293704129,48.27,77402.52,0.0,-0.98789,1e-05,2.07943]
[1779293703844,48.27,77401.24,0.0,-0.9879,1e-05,2.07763]
[1779293704268,48.27,77401.24,0.0,-0.9879,1e-05,2.07763]
[1779293706195,48.27,77400.08,0.0,-0.98791,1e-05,2.07602]
[1779293706267,48.27,77400.35,0.0,-0.9879,1e-05,2.07655]
[1779293706864,48.27,77399.93,0.0,-0.98791,1e-05,2.07605]
[1779293710829,48.27,77400.3,0.0,-0.9879,1e-05,2.077]
[1779293711019,48.27,77400.3,0.0,-0.9879,1e-05,2.077]
[1779293712906,48.27,77397.08,0.0,-0.98793,1e-05,2.07257]
[1779293713913,48.27,77383.7,0.0,-0.98806,1e-05,2.0528]
[1779293714920,48.27,77379.81,0.0,-0.9881,1e-05,2.04718]
[1779293715927,48.27,77374.65,0.0,-0.98815,1e-05,2.03973]
[1779293716934,48.27,77366.62,0.0,-0.98822,1e-05,2.02809]
[1779293717941,48.28,77364.97,0.0,-0.98824,1e-05,2.02608]
[1779293720424,48.28,77364.94,0.0,-0.98823,1e-05,2.02646]
[1779293720517,48.28,77364.94,0.0,-0.98823,1e-05,2.02646]
[1779293720658,48.28,77364.94,0.0,-0.98823,1e-05,2.02646]
[1779293720768,48.28,77364.94,0.0,-0.98823,1e-05,2.02646]
[1779293720962,48.28,77364.98,0.0,-0.98823,1e-05,2.02674]
[1779293724995,48.28,77352.63,0.0,-0.98835,1e-05,2.00953]
[1779293726002,48.28,77351.85,0.0,-0.98835,1e-05,2.00864]
[1779293727010,48.28,77357.53,0.0,-0.98829,1e-05,2.01716]
[1779293728018,48.29,77363.17,0.0,-0.98824,1e-05,2.02565]
[1779293730411,48.29,77360.37,0.0,-0.98826,1e-05,2.02197]
[1779293730517,48.29,77360.37,0.0,-0.98826,1e-05,2.02197]
[1779293736074,48.29,77362.47,0.0,-0.98824,1e-05,2.0247]
[1779293738168,48.29,77364.02,0.0,-0.98823,1e-05,2.02718]
[1779293738270,48.3,77364.49,0.0,-0.98822,1e-05,2.02808]
[1779293738528,48.3,77364.49,0.0,-0.98822,1e-05,2.02808]
[1779293738768,48.3,77364.49,0.0,-0.98822,1e-05,2.02808]
[1779293740102,48.3,77364.47,0.0,-0.98822,1e-05,2.02846]
[1779293742668,48.3,77362.81,0.0,-0.98823,1e-05,2.02644]
[1779293747150,48.3,77352.71,0.0,-0.98832,1e-05,2.01271]
[1779293748158,48.3,77349.95,0.0,-0.98835,1e-05,2.00892]
[1779293748396,48.3,77349.95,0.0,-0.98835,1e-05,2.00892]
[1779293748517,48.3,77349.95,0.0,-0.98835,1e-05,2.00892]
[1779293751115,48.31,77350.31,0.0,-0.98834,1e-05,2.00992]
[1779293751180,48.31,77351.8,0.0,-0.98832,1e-05,2.01232]
[1779293751268,48.31,77351.8,0.0,-0.98832,1e-05,2.01232]
[1779293752908,48.31,77352.29,0.0,-0.98832,1e-05,2.01327]
[1779293753019,48.31,77352.29,0.0,-0.98832,1e-05,2.01327]
[1779293754200,48.31,77347.42,0.0,-0.98836,1e-05,2.00663]
[1779293755548,48.31,77345.82,0.0,-0.98838,1e-05,2.00454]
[1779293755722,48.31,77345.82,0.0,-0.98838,1e-05,2.00454]
[1779293755768,48.31,77345.82,0.0,-0.98838,1e-05,2.00454]
[1779293756215,48.31,77345.44,0.0,-0.98838,1e-05,2.00423]
[1779293760885,48.32,77344.96,0.0,-0.98838,1e-05,2.00448]
[1779293760936,48.32,77344.96,0.0,-0.98838,1e-05,2.00448]
[1779293761018,48.32,77344.96,0.0,-0.98838,1e-05,2.00448]
[1779293761120,48.32,77344.96,0.0,-0.98837,1e-05,2.00472]
[1779293763266,48.32,77364.42,0.0,-0.98818,1e-05,2.03362]
[1779293764273,48.32,77370.54,0.0,-0.98812,1e-05,2.04281]
[1779293765331,48.32,77370.54,0.0,-0.98812,1e-05,2.04281]
[1779293765520,48.32,77370.54,0.0,-0.98812,1e-05,2.04281]
[1779293765702,48.32,77370.54,0.0,-0.98812,1e-05,2.04281]
[1779293765768,48.32,77370.54,0.0,-0.98812,1e-05,2.04281]
[1779293765869,48.32,77371.02,0.0,-0.98812,1e-05,2.04369]
[1779293770295,48.33,77371.63,0.0,-0.98811,1e-05,2.04525]
[1779293772329,48.33,77363.3,0.0,-0.98818,1e-05,2.0335]
[1779293773336,48.33,77354.99,0.0,-0.98826,1e-05,2.0215]
[1779293775264,48.33,77354.99,0.0,-0.98826,1e-05,2.0215]
[1779293774343,48.33,77353.81,0.0,-0.98827,1e-05,2.01999]
[1779293779233,48.33,77354.38,0.0,-0.98826,1e-05,2.02145]
[1779293779269,48.33,77354.38,0.0,-0.98826,1e-05,2.02145]
[1779293779444,48.33,77352.67,0.0,-0.98828,1e-05,2.01915]
[1779293779518,48.33,77352.67,0.0,-0.98828,1e-05,2.01915]
[1779293779566,48.33,77348.43,0.0,-0.98832,1e-05,2.01318]
[1779293785471,48.34,77349.25,0.0,-0.9883,1e-05,2.01546]
[1779293789256,48.34,77349.01,0.0,-0.9883,1e-05,2.01576]
[1779293789268,48.34,77349.01,0.0,-0.9883,1e-05,2.01576]
[1779293788441,48.34,77344.37,0.0,-0.98834,1e-05,2.00921]
[1779293789658,48.34,77344.37,0.0,-0.98834,1e-05,2.00921]
[1779293789768,48.34,77344.37,0.0,-0.98834,1e-05,2.00921]
[1779293789869,48.34,77343.91,0.0,-0.98835,1e-05,2.00877]
[1779293795493,48.35,77343.6,0.0,-0.98835,1e-05,2.00802]
[1779293796849,48.35,77343.6,0.0,-0.98835,1e-05,2.00802]
[1779293797018,48.35,77343.6,0.0,-0.98835,1e-05,2.00802]
[1779293800381,48.35,77341.79,0.0,-0.98836,1e-05,2.00628]
[1779293800518,48.35,77341.79,0.0,-0.98836,1e-05,2.00628]
[1779293800528,48.36,77339.98,0.0,-0.98838,1e-05,2.00388]
[1779293802586,48.36,77338.31,0.0,-0.98839,1e-05,2.00168]
[1779293802768,48.36,77338.31,0.0,-0.98839,1e-05,2.00168]
[1779293806802,48.36,77339.33,0.0,-0.98838,1e-05,2.00408]
[1779293807019,48.36,77339.33,0.0,-0.98838,1e-05,2.00408]
[1779293807075,48.36,77340.23,0.0,-0.98836,1e-05,2.00584]
[1779293807875,48.36,77340.23,0.0,-0.98836,1e-05,2.00584]
[1779293808018,48.36,77340.23,0.0,-0.98836,1e-05,2.00584]
[1779293808112,48.36,77335.67,0.0,-0.98841,1e-05,1.99946]
[1779293812018,48.37,77333.28,0.0,-0.98843,1e-05,1.99647]
[1779293812268,48.37,77333.28,0.0,-0.98843,1e-05,1.99647]
[1779293812120,48.37,77333.28,0.0,-0.98842,1e-05,1.99695]
[1779293814265,48.37,77332.36,0.0,-0.98843,1e-05,1.99562]
[1779293813619,48.37,77329.36,0.0,-0.98846,1e-05,1.99152]
[1779293814517,48.37,77329.36,0.0,-0.98846,1e-05,1.99152]
[1779293815086,48.37,77325.31,0.0,-0.98849,1e-05,1.98618]
[1779293816640,48.37,77328.49,0.0,-0.98846,1e-05,1.99101]
[1779293817647,48.37,77324.43,0.0,-0.9885,1e-05,1.98541]
[1779293818658,48.38,77319.99,0.0,-0.98854,1e-05,1.97927]
[1779293819711,48.38,77319.99,0.0,-0.98854,1e-05,1.97927]
[1779293819767,48.38,77319.99,0.0,-0.98854,1e-05,1.97927]
[1779293819862,48.38,77319.99,0.0,-0.98854,1e-05,1.97927]
[1779293820022,48.38,77319.99,0.0,-0.98854,1e-05,1.97927]
[1779293820028,48.38,77321.11,0.0,-0.98853,1e-05,1.98115]
[1779293820672,48.38,77316.73,0.0,-0.98856,1e-05,1.97512]
[1779293825228,48.38,77314.63,0.0,-0.98858,1e-05,1.97292]
[1779293825268,48.38,77314.63,0.0,-0.98858,1e-05,1.97292]
[1779293825524,48.38,77315.71,0.0,-0.98857,1e-05,1.97475]
[1779293825776,48.38,77315.71,0.0,-0.98857,1e-05,1.97475]
[1779293825857,48.38,77314.66,0.0,-0.98858,1e-05,1.97352]
[1779293831184,48.39,77312.91,0.0,-0.98858,1e-05,1.97214]
[1779293831268,48.39,77312.91,0.0,-0.98858,1e-05,1.97214]
[1779293832756,48.39,77308.23,0.0,-0.98862,1e-05,1.96628]
[1779293834100,48.39,77308.23,0.0,-0.98862,1e-05,1.96628]
[1779293834268,48.39,77308.23,0.0,-0.98862,1e-05,1.96628]
[1779293834299,48.4,77305.94,0.0,-0.98864,1e-05,1.96361]
[1779293837480,48.4,77306.12,0.0,-0.98863,1e-05,1.96446]
[1779293837518,48.4,77306.12,0.0,-0.98863,1e-05,1.96446]
[1779293839804,48.4,77303.19,0.0,-0.98866,1e-05,1.96118]
[1779293841863,48.4,77302.27,0.0,-0.98866,1e-05,1.96017]
[1779293842018,48.4,77302.27,0.0,-0.98866,1e-05,1.96017]
[1779293842119,48.41,77302.33,0.0,-0.98866,1e-05,1.96087]
[1779293845847,48.41,77288.57,0.0,-0.98878,1e-05,1.94225]
[1779293846854,48.41,77287.97,0.0,-0.98878,1e-05,1.94174]
[1779293847861,48.42,77274.25,0.0,-0.98891,1e-05,1.92275]
[1779293848868,48.42,77274.26,0.0,-0.9889,1e-05,1.92314]
[1779293851889,48.42,77276.69,0.0,-0.98888,1e-05,1.92606]
[1779293852992,48.42,77276.69,0.0,-0.98888,1e-05,1.92606]
[1779293853017,48.42,77276.69,0.0,-0.98888,1e-05,1.92606]
[1779293853472,48.42,77276.07,0.0,-0.98889,1e-05,1.92554]
[1779293853519,48.42,77276.07,0.0,-0.98889,1e-05,1.92554]
[1779293853903,48.43,77275.57,0.0,-0.98889,1e-05,1.9252]
[1779293858938,48.43,77275.31,0.0,-0.98888,1e-05,1.92664]
[1779293861959,48.44,77270.08,0.0,-0.98892,1e-05,1.92037]
[1779293865208,48.45,77273.86,0.0,-0.98888,1e-05,1.92711]
[1779293866592,48.45,77272.8,0.0,-0.98889,1e-05,1.92563]
[1779293866767,48.45,77272.8,0.0,-0.98889,1e-05,1.92563]
[1779293866899,48.45,77272.8,0.0,-0.98889,1e-05,1.92563]
[1779293867017,48.45,77272.8,0.0,-0.98889,1e-05,1.92563]
[1779293867119,48.45,77272.74,0.0,-0.98888,1e-05,1.92624]
[1779293870016,48.45,77275.87,0.0,-0.98885,1e-05,1.93135]
[1779293870688,48.45,77275.87,0.0,-0.98885,1e-05,1.93135]
[1779293870769,48.45,77275.87,0.0,-0.98885,1e-05,1.93135]
[1779293876060,48.46,77278.81,0.0,-0.98881,1e-05,1.93754]
[1779293876410,48.46,77278.81,0.0,-0.98881,1e-05,1.93754]
[1779293876517,48.46,77278.81,0.0,-0.98881,1e-05,1.93754]
[1779293877035,48.46,77278.81,0.0,-0.98881,1e-05,1.93754]
[1779293877274,48.46,77278.81,0.0,-0.98881,1e-05,1.93754]
[1779293877368,48.47,77271.58,0.0,-0.98887,1e-05,1.92802]
[1779293879083,48.47,77270.84,0.0,-0.98887,1e-05,1.92732]
[1779293884385,48.47,77270.78,0.0,-0.98886,1e-05,1.92895]
[1779293885123,48.48,77274.54,0.0,-0.98883,1e-05,1.93457]
[1779293885484,48.48,77274.54,0.0,-0.98883,1e-05,1.93457]
[1779293885518,48.48,77274.54,0.0,-0.98883,1e-05,1.93457]
[1779293885782,48.48,77274.54,0.0,-0.98883,1e-05,1.93457]
[1779293886018,48.48,77274.54,0.0,-0.98883,1e-05,1.93457]
[1779293886129,48.48,77274.42,0.0,-0.98882,1e-05,1.93507]
[1779293890159,48.48,77279.03,0.0,-0.98877,1e-05,1.94255]
[1779293891166,48.49,77297.4,0.0,-0.9886,1e-05,1.96928]
[1779293892173,48.49,77299.15,0.0,-0.98858,1e-05,1.97205]
[1779293892637,48.49,77299.15,0.0,-0.98858,1e-05,1.97205]
[1779293892769,48.49,77299.15,0.0,-0.98858,1e-05,1.97205]
[1779293894878,48.49,77298.82,0.0,-0.98858,1e-05,1.97211]
[1779293896907,48.49,77299.63,0.0,-0.98857,1e-05,1.97379]
[1779293897019,48.49,77299.63,0.0,-0.98857,1e-05,1.97379]
[1779293897208,48.49,77296.26,0.0,-0.9886,1e-05,1.96924]
[1779293898214,48.5,77288.35,0.0,-0.98867,1e-05,1.95824]
[1779293899221,48.5,77287.7,0.0,-0.98868,1e-05,1.95761]
[1779293900336,48.5,77287.7,0.0,-0.98868,1e-05,1.95761]
[1779293900518,48.5,77289.75,0.0,-0.98865,1e-05,1.96081]
[1779293902243,48.5,77285.48,0.0,-0.98869,1e-05,1.95531]
[1779293902668,48.5,77285.48,0.0,-0.98869,1e-05,1.95531]
[1779293902714,48.5,77285.48,0.0,-0.98869,1e-05,1.95531]
[1779293902768,48.5,77285.48,0.0,-0.98869,1e-05,1.95531]
[1779293904257,48.5,77285.46,0.0,-0.98869,1e-05,1.95588]
[1779293907278,48.51,77292.78,0.0,-0.98861,1e-05,1.96718]
[1779293908284,48.51,77295.53,0.0,-0.98858,1e-05,1.97139]
[1779293909130,48.51,77295.53,0.0,-0.98858,1e-05,1.97139]
[1779293909270,48.51,77295.53,0.0,-0.98858,1e-05,1.97139]
[1779293909585,48.51,77295.88,0.0,-0.98858,1e-05,1.97216]
[1779293909769,48.51,77295.88,0.0,-0.98858,1e-05,1.97216]
[1779293910299,48.51,77295.43,0.0,-0.98858,1e-05,1.97178]
[1779293913320,48.52,77297.87,0.0,-0.98856,1e-05,1.97447]
[1779293913566,48.52,77297.87,0.0,-0.98856,1e-05,1.97447]
[1779293913768,48.52,77297.87,0.0,-0.98856,1e-05,1.97447]
[1779293914019,48.52,77297.87,0.0,-0.98856,1e-05,1.97447]
[1779293914270,48.52,77297.87,0.0,-0.98856,1e-05,1.97447]
[1779293914327,48.52,77300.64,0.0,-0.98853,1e-05,1.9787]
[1779293919362,48.52,77298.06,0.0,-0.98855,1e-05,1.97633]
[1779293921376,48.53,77307.17,0.0,-0.98846,1e-05,1.98994]
[1779293922382,48.53,77307.38,0.0,-0.98846,1e-05,1.99049]
[1779293922533,48.53,77307.38,0.0,-0.98846,1e-05,1.99049]
[1779293922768,48.53,77307.38,0.0,-0.98846,1e-05,1.99049]
[1779293928425,48.53,77306.4,0.0,-0.98846,1e-05,1.99055]
[1779293931518,48.53,77306.4,0.0,-0.98846,1e-05,1.99055]
[1779293936373,48.54,77306.22,0.0,-0.98845,1e-05,1.99178]
[1779293936523,48.54,77305.16,0.0,-0.98846,1e-05,1.9905]
[1779293936806,48.54,77305.16,0.0,-0.98846,1e-05,1.9905]
[1779293937019,48.54,77305.16,0.0,-0.98846,1e-05,1.9905]
[1779293937067,48.54,77304.42,0.0,-0.98846,1e-05,1.98969]
[1779293941516,48.55,77301.38,0.0,-0.98848,1e-05,1.9866]
[1779293943849,48.55,77301.25,0.0,-0.98848,1e-05,1.98668]
[1779293944017,48.55,77301.25,0.0,-0.98848,1e-05,1.98668]
[1779293944654,48.55,77300.71,0.0,-0.98849,1e-05,1.98616]
[1779293944768,48.55,77300.71,0.0,-0.98849,1e-05,1.98616]
[1779293944787,48.55,77297.39,0.0,-0.98851,1e-05,1.98166]
[1779293946437,48.56,77290.26,0.0,-0.98858,1e-05,1.97201]
[1779293948705,48.56,77289.65,0.0,-0.98858,1e-05,1.97142]
[1779293948768,48.56,77289.65,0.0,-0.98858,1e-05,1.97142]
[1779293952526,48.56,77288.0,0.0,-0.98859,1e-05,1.97021]
[1779293952768,48.56,77288.0,0.0,-0.98859,1e-05,1.97021]
[1779293952798,48.56,77287.78,0.0,-0.98859,1e-05,1.97019]
[1779293955615,48.57,77284.43,0.0,-0.98862,1e-05,1.96628]
[1779293962342,48.57,77285.52,0.0,-0.9886,1e-05,1.96899]
[1779293962517,48.58,77285.08,0.0,-0.9886,1e-05,1.96922]
[1779293963672,48.58,77294.2,0.0,-0.98851,1e-05,1.98254]
[1779293964678,48.58,77289.1,0.0,-0.98855,1e-05,1.9755]
[1779293967684,48.58,77289.22,0.0,-0.98855,1e-05,1.97622]
[1779293967767,48.58,77289.22,0.0,-0.98855,1e-05,1.97622]
[1779293967899,48.58,77289.22,0.0,-0.98855,1e-05,1.97622]
[1779293968019,48.58,77289.22,0.0,-0.98855,1e-05,1.97622]
[1779293968059,48.58,77289.35,0.0,-0.98855,1e-05,1.97668]
[1779293968706,48.58,77297.33,0.0,-0.98847,1e-05,1.98839]
[1779293969713,48.59,77298.7,0.0,-0.98846,1e-05,1.99061]
[1779293971727,48.59,77289.51,0.0,-0.98855,1e-05,1.97631]
[1779293972733,48.59,77283.86,0.0,-0.9886,1e-05,1.96851]
[1779293974748,48.59,77281.19,0.0,-0.98862,1e-05,1.96528]
[1779293976061,48.59,77281.19,0.0,-0.98862,1e-05,1.96528]
[1779293976101,48.59,77276.93,0.0,-0.98866,1e-05,1.95951]
[1779293976762,48.59,77272.98,0.0,-0.98869,1e-05,1.95421]
[1779293977769,48.6,77269.18,0.0,-0.98872,1e-05,1.94913]
[1779293980673,48.6,77271.66,0.0,-0.9887,1e-05,1.95326]
[1779293980717,48.6,77271.66,0.0,-0.9887,1e-05,1.95326]
[1779293980769,48.6,77271.66,0.0,-0.9887,1e-05,1.95326]
[1779293980791,48.6,77271.63,0.0,-0.9887,1e-05,1.95353]
[1779293982805,48.6,77274.63,0.0,-0.98866,1e-05,1.95839]
[1779293983812,48.6,77282.06,0.0,-0.98859,1e-05,1.96925]
[1779293984929,48.6,77282.06,0.0,-0.98859,1e-05,1.96925]
[1779293985019,48.6,77282.06,0.0,-0.98859,1e-05,1.96925]
[1779293985028,48.61,77282.2,0.0,-0.98859,1e-05,1.96973]
[1779293985753,48.61,77282.2,0.0,-0.98859,1e-05,1.96973]
[1779293985768,48.61,77282.2,0.0,-0.98859,1e-05,1.96973]
[1779293986834,48.61,77286.72,0.0,-0.98854,1e-05,1.97673]
[1779293988510,48.61,77288.61,0.0,-0.98852,1e-05,1.9797]
[1779293988847,48.61,77294.91,0.0,-0.98846,1e-05,1.98899]
[1779293989618,48.61,77294.91,0.0,-0.98846,1e-05,1.98899]
[1779293989854,48.61,77292.12,0.0,-0.98849,1e-05,1.98523]
[1779293990996,48.61,77292.12,0.0,-0.98849,1e-05,1.98523]
[1779293992077,48.61,77294.36,0.0,-0.98847,1e-05,1.98869]
[1779293992347,48.61,77294.36,0.0,-0.98847,1e-05,1.98869]
[1779293992430,48.62,77297.48,0.0,-0.98843,1e-05,1.99366]
[1779293995896,48.62,77293.8,0.0,-0.98846,1e-05,1.98906]
[1779293997466,48.62,77293.8,0.0,-0.98846,1e-05,1.98906]
[1779293996903,48.62,77289.38,0.0,-0.9885,1e-05,1.98272]
[1779293997517,48.62,77289.38,0.0,-0.9885,1e-05,1.98272]
[1779293998091,48.62,77289.38,0.0,-0.9885,1e-05,1.98272]
[1779293998278,48.62,77289.38,0.0,-0.9885,1e-05,1.98272]
[1779293998364,48.62,77289.65,0.0,-0.9885,1e-05,1.98337]
[1779294000931,48.62,77284.63,0.0,-0.98854,1e-05,1.97669]
[1779294001938,48.62,77276.94,0.0,-0.98862,1e-05,1.96573]
[1779294002949,48.62,77276.94,0.0,-0.98862,1e-05,1.96573]
[1779294003018,48.62,77276.94,0.0,-0.98862,1e-05,1.96573]
[1779294003343,48.62,77269.94,0.0,-0.98868,1e-05,1.95579]
[1779294005966,48.62,77273.19,0.0,-0.98865,1e-05,1.961]
[1779294007379,48.62,77273.19,0.0,-0.98865,1e-05,1.961]
[1779294007437,48.63,77270.09,0.0,-0.98867,1e-05,1.95719]
[1779294007520,48.63,77270.09,0.0,-0.98867,1e-05,1.95719]
[1779294007982,48.63,77267.6,0.0,-0.98869,1e-05,1.95366]
[1779294008733,48.63,77267.6,0.0,-0.98869,1e-05,1.95366]
[1779294008768,48.63,77267.6,0.0,-0.98869,1e-05,1.95366]
[1779294012014,48.63,77265.15,0.0,-0.98871,1e-05,1.9514]
[1779294013248,48.63,77265.15,0.0,-0.98871,1e-05,1.9514]
[1779294013269,48.63,77265.15,0.0,-0.98871,1e-05,1.9514]
[1779294013349,48.64,77264.37,0.0,-0.98871,1e-05,1.95091]
[1779294013834,48.64,77264.37,0.0,-0.98871,1e-05,1.95091]
[1779294014020,48.64,77264.37,0.0,-0.98871,1e-05,1.95091]
[1779294016522,48.64,77264.75,0.0,-0.98871,1e-05,1.95175]
[1779294018053,48.64,77267.91,0.0,-0.98867,1e-05,1.95714]
[1779294018540,48.64,77267.91,0.0,-0.98867,1e-05,1.95714]
[1779294018769,48.64,77267.91,0.0,-0.98867,1e-05,1.95714]
[1779294018973,48.64,77267.91,0.0,-0.98867,1e-05,1.95714]
[1779294019020,48.64,77267.91,0.0,-0.98867,1e-05,1.95714]
[1779294019060,48.64,77267.75,0.0,-0.98867,1e-05,1.95721]
[1779294020067,48.64,77264.29,0.0,-0.9887,1e-05,1.95261]
[1779294021074,48.65,77251.29,0.0,-0.98882,1e-05,1.93459]
[1779294022126,48.65,77251.29,0.0,-0.98882,1e-05,1.93459]
[1779294022268,48.65,77251.29,0.0,-0.98882,1e-05,1.93459]
[1779294022360,48.65,77250.92,0.0,-0.98882,1e-05,1.9344]
[1779294022837,48.65,77250.92,0.0,-0.98882,1e-05,1.9344]
[1779294023017,48.65,77250.92,0.0,-0.98882,1e-05,1.9344]
[1779294025102,48.65,77247.67,0.0,-0.98885,1e-05,1.93052]
[1779294027621,48.65,77246.72,0.0,-0.98885,1e-05,1.92987]
[1779294027768,48.65,77246.72,0.0,-0.98885,1e-05,1.92987]
[1779294028313,48.65,77246.72,0.0,-0.98885,1e-05,1.92987]
[1779294028523,48.65,77246.72,0.0,-0.98885,1e-05,1.92987]
[1779294028414,48.66,77246.5,0.0,-0.98885,1e-05,1.93025]
[1779294034165,48.67,77247.3,0.0,-0.98884,1e-05,1.93149]
[1779294035404,48.67,77247.3,0.0,-0.98884,1e-05,1.93149]
[1779294035519,48.67,77247.3,0.0,-0.98884,1e-05,1.93149]
[1779294035480,48.67,77247.33,0.0,-0.98883,1e-05,1.93222]
[1779294036047,48.67,77247.33,0.0,-0.98883,1e-05,1.93222]
[1779294036267,48.67,77247.33,0.0,-0.98883,1e-05,1.93222]
[1779294036369,48.67,77247.17,0.0,-0.98883,1e-05,1.93233]
[1779294038365,48.67,77247.13,0.0,-0.98883,1e-05,1.93228]
[1779294040209,48.68,77237.53,0.0,-0.98891,1e-05,1.91986]
[1779294041214,48.68,77223.32,0.0,-0.98904,1e-05,1.90046]
[1779294042266,48.68,77212.16,0.0,-0.98914,1e-05,1.88542]
[1779294043247,48.68,77187.77,0.0,-0.98935,1e-05,1.85251]
[1779294044105,48.68,77187.77,0.0,-0.98935,1e-05,1.85251]
[1779294044264,48.68,77160.22,0.0,-0.98959,1e-05,1.81546]
[1779294045262,48.68,77159.09,0.0,-0.9896,1e-05,1.81442]
[1779294046270,48.68,77166.45,0.0,-0.98953,1e-05,1.82425]
[1779294047288,48.68,77166.45,0.0,-0.98953,1e-05,1.82425]
[1779294047320,48.69,77171.58,0.0,-0.98949,1e-05,1.83167]
[1779294048291,48.69,77155.79,0.0,-0.98962,1e-05,1.81107]
[1779294049299,48.69,77135.12,0.0,-0.98979,1e-05,1.78422]
[1779294050305,48.69,77139.81,0.0,-0.98975,1e-05,1.79039]
[1779294051313,48.69,77140.84,0.0,-0.98974,1e-05,1.79175]
[1779294056375,48.7,77150.02,0.0,-0.98965,1e-05,1.80676]
[1779294057381,48.71,77152.9,0.0,-0.98962,1e-05,1.81116]
[1779294058390,48.71,77149.33,0.0,-0.98964,1e-05,1.80696]
[1779294059396,48.71,77152.77,0.0,-0.98961,1e-05,1.81207]
[1779294061424,48.72,77138.11,0.0,-0.98973,1e-05,1.79371]
[1779294062434,48.72,77134.98,0.0,-0.98975,1e-05,1.79011]
[1779294063440,48.75,77136.18,0.0,-0.9897,1e-05,1.79785]
[1779294064448,48.78,77144.06,0.0,-0.9896,1e-05,1.81384]
[1779294065458,48.78,77161.87,0.0,-0.98944,1e-05,1.83766]
[1779294066465,48.78,77155.67,0.0,-0.98949,1e-05,1.83036]
[1779294069486,48.79,77157.92,0.0,-0.98946,1e-05,1.83489]
[1779294070493,48.79,77159.91,0.0,-0.98944,1e-05,1.83806]
[1779294071499,48.8,77166.15,0.0,-0.98938,1e-05,1.84696]
[1779294072507,48.8,77170.45,0.0,-0.98934,1e-05,1.85325]
[1779294073513,48.8,77167.34,0.0,-0.98937,1e-05,1.84951]
[1779294075528,48.81,77169.34,0.0,-0.98934,1e-05,1.85316]
[1779294077541,48.81,77176.0,0.0,-0.98928,1e-05,1.86311]
[1779294078549,48.81,77172.49,0.0,-0.98931,1e-05,1.8588]
[1779294080415,48.81,77171.12,0.0,-0.98932,1e-05,1.85739]
[1779294080519,48.81,77171.12,0.0,-0.98932,1e-05,1.85739]
[1779294080563,48.82,77175.54,0.0,-0.98927,1e-05,1.86385]
[1779294082581,48.82,77137.7,0.0,-0.9896,1e-05,1.81386]
[1779294082823,48.82,77137.7,0.0,-0.9896,1e-05,1.81386]
[1779294083591,48.82,77142.0,0.0,-0.98956,1e-05,1.82011]
[1779294085895,48.83,77141.74,0.0,-0.98955,1e-05,1.82079]
[1779294086612,48.83,77142.39,0.0,-0.98954,1e-05,1.82217]
[1779294088836,48.83,77142.39,0.0,-0.98954,1e-05,1.82217]
[1779294089024,48.83,77142.39,0.0,-0.98954,1e-05,1.82217]
[1779294089036,48.84,77144.26,0.0,-0.98952,1e-05,1.82568]
[1779294089633,48.84,77153.54,0.0,-0.98944,1e-05,1.83862]
[1779294090640,48.84,77159.41,0.0,-0.98938,1e-05,1.84701]
[1779294091649,48.84,77166.88,0.0,-0.98932,1e-05,1.85602]
[1779294092656,48.85,77169.29,0.0,-0.9893,1e-05,1.85974]
[1779294093663,48.85,77163.93,0.0,-0.98934,1e-05,1.85293]
[1779294094670,48.85,77148.66,0.0,-0.98947,1e-05,1.83283]
[1779294095676,48.85,77160.38,0.0,-0.98937,1e-05,1.84908]
[1779294096684,48.85,77167.48,0.0,-0.9893,1e-05,1.85915]
[1779294098224,48.85,77167.48,0.0,-0.9893,1e-05,1.85915]
[1779294098270,48.85,77167.48,0.0,-0.9893,1e-05,1.85915]
[1779294098419,48.86,77167.95,0.0,-0.98929,1e-05,1.86069]
[1779294098698,48.86,77166.24,0.0,-0.98931,1e-05,1.85837]
[1779294100104,48.86,77166.24,0.0,-0.98931,1e-05,1.85837]
[1779294100272,48.86,77166.24,0.0,-0.98931,1e-05,1.85837]
[1779294101832,48.86,77168.99,0.0,-0.98928,1e-05,1.86299]
[1779294102018,48.86,77168.99,0.0,-0.98928,1e-05,1.86299]
[1779294102065,48.87,77168.54,0.0,-0.98928,1e-05,1.86282]
[1779294102726,48.87,77170.06,0.0,-0.98926,1e-05,1.86532]
[1779294103733,48.87,77172.68,0.0,-0.98924,1e-05,1.86932]
[1779294104740,48.87,77178.57,0.0,-0.98918,1e-05,1.87778]
[1779294105747,48.87,77184.56,0.0,-0.98912,1e-05,1.88638]
[1779294107729,48.88,77184.24,0.0,-0.98912,1e-05,1.88634]
[1779294107770,48.88,77184.24,0.0,-0.98912,1e-05,1.88634]
[1779294113809,48.89,77185.23,0.0,-0.9891,1e-05,1.89044]
[1779294115605,48.89,77185.23,0.0,-0.9891,1e-05,1.89044]
[1779294114816,48.89,77179.15,0.0,-0.98915,1e-05,1.8825]
[1779294115768,48.89,77179.15,0.0,-0.98915,1e-05,1.8825]
[1779294116366,48.89,77180.0,0.0,-0.98914,1e-05,1.88406]
[1779294119122,48.9,77179.19,0.0,-0.98914,1e-05,1.88375]
[1779294119269,48.9,77179.19,0.0,-0.98914,1e-05,1.88375]
[1779294121866,48.9,77182.15,0.0,-0.9891,1e-05,1.88939]
[1779294123050,48.9,77182.15,0.0,-0.9891,1e-05,1.88939]
[1779294123270,48.9,77182.15,0.0,-0.9891,1e-05,1.88939]
[1779294123296,48.91,77185.54,0.0,-0.98907,1e-05,1.89443]
[1779294123880,48.91,77188.77,0.0,-0.98904,1e-05,1.89925]
[1779294125376,48.91,77192.92,0.0,-0.989,1e-05,1.90535]
[1779294126024,48.91,77192.92,0.0,-0.989,1e-05,1.90535]
[1779294126593,48.91,77194.54,0.0,-0.98898,1e-05,1.9083]
[1779294128078,48.91,77196.08,0.0,-0.98897,1e-05,1.91043]
[1779294128271,48.91,77196.08,0.0,-0.98897,1e-05,1.91043]
[1779294128915,48.92,77200.06,0.0,-0.98893,1e-05,1.91664]
[1779294130019,48.92,77200.06,0.0,-0.98893,1e-05,1.91664]
[1779294130112,48.92,77197.57,0.0,-0.98895,1e-05,1.91353]
[1779294132451,48.92,77197.25,0.0,-0.98895,1e-05,1.91343]
[1779294133473,48.92,77195.65,0.0,-0.98896,1e-05,1.9119]
[1779294133521,48.92,77195.65,0.0,-0.98896,1e-05,1.9119]
[1779294133622,48.92,77192.57,0.0,-0.98898,1e-05,1.90799]
[1779294136754,48.93,77191.13,0.0,-0.98899,1e-05,1.9067]
[1779294136769,48.93,77191.13,0.0,-0.98899,1e-05,1.9067]
[1779294136971,48.93,77189.35,0.0,-0.989,1e-05,1.9046]
[1779294137996,48.93,77189.35,0.0,-0.989,1e-05,1.9046]
[1779294138019,48.93,77189.35,0.0,-0.989,1e-05,1.9046]
[1779294144020,48.94,77190.56,0.0,-0.98898,1e-05,1.90874]
[1779294146038,48.94,77181.21,0.0,-0.98906,1e-05,1.89654]
[1779294147465,48.95,77171.82,0.0,-0.98914,1e-05,1.88443]
[1779294147771,48.95,77171.82,0.0,-0.98914,1e-05,1.88443]
[1779294150065,48.95,77181.6,0.0,-0.98904,1e-05,1.8986]
[1779294150825,48.95,77181.6,0.0,-0.98904,1e-05,1.8986]
[1779294151042,48.95,77181.6,0.0,-0.98904,1e-05,1.8986]
[1779294151072,48.95,77185.57,0.0,-0.98901,1e-05,1.90286]
[1779294153858,48.96,77188.05,0.0,-0.98899,1e-05,1.90699]
[1779294154021,48.96,77188.05,0.0,-0.98899,1e-05,1.90699]
[1779294154095,48.96,77190.54,0.0,-0.98896,1e-05,1.91078]
[1779294157483,48.96,77189.86,0.0,-0.98896,1e-05,1.91053]
[1779294157520,48.96,77189.86,0.0,-0.98896,1e-05,1.91053]
[1779294159132,48.97,77198.28,0.0,-0.98888,1e-05,1.92322]
[1779294160137,48.97,77204.88,0.0,-0.98882,1e-05,1.93274]
[1779294162153,48.97,77194.7,0.0,-0.98891,1e-05,1.91919]
[1779294163161,48.97,77193.56,0.0,-0.98891,1e-05,1.91794]
[1779294163903,48.97,77193.56,0.0,-0.98891,1e-05,1.91794]
[1779294164020,48.97,77193.56,0.0,-0.98891,1e-05,1.91794]
[1779294165972,48.98,77195.28,0.0,-0.98889,1e-05,1.92098]
[1779294166018,48.98,77195.28,0.0,-0.98889,1e-05,1.92098]
[1779294166185,48.98,77197.37,0.0,-0.98887,1e-05,1.92421]
[1779294168186,48.98,77197.67,0.0,-0.98887,1e-05,1.92495]
[1779294168270,48.98,77197.67,0.0,-0.98887,1e-05,1.92495]
[1779294172227,48.99,77192.94,0.0,-0.9889,1e-05,1.91995]
[1779294173759,48.99,77191.97,0.0,-0.98891,1e-05,1.91893]
[1779294173770,48.99,77191.97,0.0,-0.98891,1e-05,1.91893]
[1779294175249,48.99,77188.83,0.0,-0.98893,1e-05,1.91523]
[1779294175898,48.99,77188.83,0.0,-0.98893,1e-05,1.91523]
[1779294176021,48.99,77188.83,0.0,-0.98893,1e-05,1.91523]
[1779294176256,48.99,77188.33,0.0,-0.98893,1e-05,1.91487]
[1779294180289,49.0,77185.3,0.0,-0.98895,1e-05,1.912]
[1779294180763,49.0,77185.3,0.0,-0.98895,1e-05,1.912]
[1779294180770,49.0,77185.3,0.0,-0.98895,1e-05,1.912]
[1779294185121,49.01,77184.32,0.0,-0.98895,1e-05,1.91199]
[1779294185182,49.01,77184.32,0.0,-0.98895,1e-05,1.91199]
[1779294185270,49.01,77184.32,0.0,-0.98895,1e-05,1.91199]
[1779294185324,49.01,77183.03,0.0,-0.98896,1e-05,1.91055]
[1779294188136,49.01,77180.09,0.0,-0.98898,1e-05,1.90717]
[1779294188268,49.01,77180.09,0.0,-0.98898,1e-05,1.90717]
[1779294189352,49.01,77173.67,0.0,-0.98904,1e-05,1.89901]
[1779294191005,49.02,77172.92,0.0,-0.98904,1e-05,1.89832]
[1779294191017,49.02,77172.92,0.0,-0.98904,1e-05,1.89832]
[1779294191366,49.02,77176.64,0.0,-0.98901,1e-05,1.9038]
[1779294192373,49.02,77173.12,0.0,-0.98904,1e-05,1.89931]
[1779294193009,49.02,77173.12,0.0,-0.98904,1e-05,1.89931]
[1779294193020,49.02,77173.12,0.0,-0.98904,1e-05,1.89931]
[1779294193755,49.02,77172.69,0.0,-0.98904,1e-05,1.89907]
[1779294198781,49.03,77176.6,0.0,-0.98899,1e-05,1.90622]
[1779294200617,49.03,77174.59,0.0,-0.98901,1e-05,1.9038]
[1779294200685,49.03,77174.59,0.0,-0.98901,1e-05,1.9038]
[1779294200734,49.03,77174.59,0.0,-0.98901,1e-05,1.9038]
[1779294200720,49.03,77173.66,0.0,-0.98901,1e-05,1.90321]
[1779294201436,49.03,77171.08,0.0,-0.98903,1e-05,1.89966]
[1779294202443,49.04,77167.82,0.0,-0.98906,1e-05,1.89553]
[1779294205464,49.04,77166.21,0.0,-0.98907,1e-05,1.89441]
[1779294210499,49.05,77160.49,0.0,-0.98911,1e-05,1.8884]
[1779294211844,49.05,77162.17,0.0,-0.9891,1e-05,1.8895]
[1779294212018,49.05,77162.17,0.0,-0.9891,1e-05,1.8895]
[1779294212513,49.05,77172.35,0.0,-0.989,1e-05,1.90384]
[1779294213317,49.05,77172.35,0.0,-0.989,1e-05,1.90384]
[1779294213520,49.06,77177.1,0.0,-0.98896,1e-05,1.91076]
[1779294214527,49.06,77181.41,0.0,-0.98892,1e-05,1.91707]
[1779294214972,49.06,77181.41,0.0,-0.98892,1e-05,1.91707]
[1779294215021,49.06,77181.41,0.0,-0.98892,1e-05,1.91707]
[1779294215534,49.06,77181.54,0.0,-0.98891,1e-05,1.91791]
[1779294219570,49.07,77186.86,0.0,-0.98885,1e-05,1.92657]
[1779294220576,49.07,77192.11,0.0,-0.9888,1e-05,1.93418]
[1779294222590,49.07,77195.7,0.0,-0.98877,1e-05,1.93978]
[1779294224604,49.07,77199.4,0.0,-0.98873,1e-05,1.94552]
[1779294225570,49.07,77199.4,0.0,-0.98873,1e-05,1.94552]
[1779294225768,49.07,77199.4,0.0,-0.98873,1e-05,1.94552]
[1779294227369,49.08,77201.31,0.0,-0.98871,1e-05,1.94874]
[1779294227518,49.08,77201.31,0.0,-0.98871,1e-05,1.94874]
[1779294227625,49.08,77204.85,0.0,-0.98868,1e-05,1.95397]
[1779294229639,49.08,77214.24,0.0,-0.98858,1e-05,1.96772]
[1779294230646,49.08,77215.47,0.0,-0.98857,1e-05,1.96969]
[1779294232659,49.08,77209.18,0.0,-0.98863,1e-05,1.96128]
[1779294233667,49.08,77205.47,0.0,-0.98866,1e-05,1.9563]
[1779294234546,49.08,77205.47,0.0,-0.98866,1e-05,1.9563]
[1779294234768,49.08,77205.47,0.0,-0.98866,1e-05,1.9563]
[1779294240716,49.09,77189.1,0.0,-0.9888,1e-05,1.93518]
[1779294241723,49.09,77186.77,0.0,-0.98882,1e-05,1.93223]
[1779294243737,49.1,77175.9,0.0,-0.98891,1e-05,1.91774]
[1779294244744,49.1,77175.98,0.0,-0.98891,1e-05,1.91817]
[1779294245129,49.1,77175.98,0.0,-0.98891,1e-05,1.91817]
[1779294245270,49.1,77175.98,0.0,-0.98891,1e-05,1.91817]
[1779294247769,49.1,77172.56,0.0,-0.98893,1e-05,1.91441]
[1779294249128,49.1,77172.56,0.0,-0.98893,1e-05,1.91441]
[1779294249794,49.11,77130.23,0.0,-0.9893,1e-05,1.85737]
[1779294250621,49.11,77130.23,0.0,-0.9893,1e-05,1.85737]
[1779294251938,49.11,77128.78,0.0,-0.98931,1e-05,1.85584]
[1779294258857,49.13,77131.45,0.0,-0.98927,1e-05,1.86284]
[1779294260663,49.13,77134.48,0.0,-0.98924,1e-05,1.86777]
[1779294262892,49.13,77134.4,0.0,-0.98923,1e-05,1.86807]
[1779294263022,49.13,77134.4,0.0,-0.98923,1e-05,1.86807]
[1779294267920,49.14,77143.16,0.0,-0.98914,1e-05,1.88244]
[1779294269441,49.14,77143.16,0.0,-0.98914,1e-05,1.88244]
[1779294269527,49.14,77143.16,0.0,-0.98914,1e-05,1.88244]
[1779294269532,49.15,77141.41,0.0,-0.98915,1e-05,1.88044]
[1779294269934,49.15,77136.54,0.0,-0.98919,1e-05,1.87421]
[1779294272126,49.15,77134.37,0.0,-0.98921,1e-05,1.87167]
[1779294272268,49.15,77134.37,0.0,-0.98921,1e-05,1.87167]
[1779294272370,49.15,77132.79,0.0,-0.98923,1e-05,1.86837]
[1779294274563,49.15,77133.64,0.0,-0.98922,1e-05,1.86994]
[1779294274770,49.15,77133.64,0.0,-0.98922,1e-05,1.86994]
[1779294274665,49.16,77141.27,0.0,-0.98915,1e-05,1.8811]
[1779294275976,49.16,77149.11,0.0,-0.98908,1e-05,1.89218]
[1779294276983,49.16,77150.73,0.0,-0.98906,1e-05,1.89477]
[1779294277865,49.16,77150.73,0.0,-0.98906,1e-05,1.89477]
[1779294278027,49.16,77150.73,0.0,-0.98906,1e-05,1.89477]
[1779294278084,49.16,77151.39,0.0,-0.98905,1e-05,1.89605]
[1779294282021,49.17,77160.41,0.0,-0.98896,1e-05,1.90988]
[1779294283931,49.17,77161.85,0.0,-0.98894,1e-05,1.91221]
[1779294284020,49.17,77161.85,0.0,-0.98894,1e-05,1.91221]
[1779294289031,49.18,77159.25,0.0,-0.98896,1e-05,1.91034]
[1779294289069,49.18,77156.14,0.0,-0.98898,1e-05,1.90641]
[1779294290967,49.18,77156.22,0.0,-0.98898,1e-05,1.90687]
[1779294291018,49.18,77156.22,0.0,-0.98898,1e-05,1.90687]
[1779294292295,49.19,77155.14,0.0,-0.98899,1e-05,1.90574]
[1779294292518,49.19,77155.14,0.0,-0.98899,1e-05,1.90574]
[1779294292619,49.19,77156.45,0.0,-0.98897,1e-05,1.90825]
[1779294295676,49.19,77158.52,0.0,-0.98895,1e-05,1.91145]
[1779294295768,49.19,77158.52,0.0,-0.98895,1e-05,1.91145]
[1779294297125,49.2,77155.47,0.0,-0.98897,1e-05,1.90829]
[1779294299664,49.2,77154.77,0.0,-0.98897,1e-05,1.90768]
[1779294299750,49.2,77154.77,0.0,-0.98897,1e-05,1.90768]
[1779294299770,49.2,77154.77,0.0,-0.98897,1e-05,1.90768]
[1779294299761,49.2,77155.48,0.0,-0.98896,1e-05,1.90936]
[1779294301155,49.2,77138.67,0.0,-0.98911,1e-05,1.88669]
[1779294302166,49.2,77131.12,0.0,-0.98918,1e-05,1.87642]
[1779294303173,49.21,77126.64,0.0,-0.98921,1e-05,1.87114]
[1779294304180,49.21,77122.84,0.0,-0.98924,1e-05,1.86642]
[1779294306194,49.21,77119.41,0.0,-0.98927,1e-05,1.86263]
[1779294307201,49.21,77106.62,0.0,-0.98938,1e-05,1.84587]
[1779294308208,49.22,77097.77,0.0,-0.98945,1e-05,1.8345]
[1779294309215,49.22,77096.62,0.0,-0.98946,1e-05,1.83344]
[1779294311229,49.22,77093.21,0.0,-0.98948,1e-05,1.82985]
[1779294312236,49.25,77083.08,0.0,-0.98953,1e-05,1.82113]
[1779294313243,49.27,77074.54,0.0,-0.98958,1e-05,1.81469]
[1779294314832,49.32,77071.19,0.0,-0.98954,1e-05,1.82013]
[1779294316264,49.34,77078.08,0.0,-0.98945,1e-05,1.83406]
[1779294317280,49.37,77085.51,0.0,-0.98935,1e-05,1.84855]
[1779294318284,49.37,77085.73,0.0,-0.98935,1e-05,1.84928]
[1779294319291,49.37,77077.03,0.0,-0.98942,1e-05,1.83811]
[1779294320298,49.39,77077.15,0.0,-0.98939,1e-05,1.84276]
[1779294325760,49.46,77076.57,0.0,-0.98931,1e-05,1.8554]
[1779294325771,49.46,77076.57,0.0,-0.98931,1e-05,1.8554]
[1779294327348,49.47,77086.66,0.0,-0.98921,1e-05,1.8702]
[1779294328815,49.47,77086.66,0.0,-0.98921,1e-05,1.8702]
[1779294328860,49.47,77088.35,0.0,-0.98919,1e-05,1.87326]
[1779294329030,49.47,77088.35,0.0,-0.98919,1e-05,1.87326]
[1779294330379,49.49,77098.16,0.0,-0.98908,1e-05,1.89036]
[1779294330945,49.49,77098.16,0.0,-0.98908,1e-05,1.89036]
[1779294331386,49.51,77083.84,0.0,-0.98919,1e-05,1.87296]
[1779294332393,49.51,77086.88,0.0,-0.98916,1e-05,1.87744]
[1779294333658,49.51,77086.88,0.0,-0.98916,1e-05,1.87744]
[1779294334407,49.53,77098.98,0.0,-0.98903,1e-05,1.89797]
[1779294335563,49.53,77098.98,0.0,-0.98903,1e-05,1.89797]
[1779294335776,49.53,77098.98,0.0,-0.98903,1e-05,1.89797]
[1779294335836,49.53,77101.14,0.0,-0.989,1e-05,1.90159]
[1779294337428,49.53,77095.34,0.0,-0.98905,1e-05,1.89403]
[1779294338435,49.53,77090.43,0.0,-0.98909,1e-05,1.88771]
[1779294339441,49.54,77085.77,0.0,-0.98913,1e-05,1.88176]
[1779294342920,49.54,77088.36,0.0,-0.9891,1e-05,1.88637]
[1779294343018,49.54,77088.36,0.0,-0.9891,1e-05,1.88637]
[1779294343658,49.54,77088.36,0.0,-0.9891,1e-05,1.88637]
[1779294343770,49.54,77088.36,0.0,-0.9891,1e-05,1.88637]
[1779294343871,49.55,77088.52,0.0,-0.9891,1e-05,1.8873]
[1779294349518,49.55,77085.86,0.0,-0.98911,1e-05,1.88551]
[1779294350525,49.56,77090.56,0.0,-0.98906,1e-05,1.89224]
[1779294351039,49.56,77090.56,0.0,-0.98906,1e-05,1.89224]
[1779294351270,49.56,77090.56,0.0,-0.98906,1e-05,1.89224]
[1779294352539,49.56,77095.27,0.0,-0.98902,1e-05,1.89934]
[1779294353868,49.56,77095.27,0.0,-0.98902,1e-05,1.89934]
[1779294353546,49.56,77099.69,0.0,-0.98898,1e-05,1.9057]
[1779294354018,49.56,77099.69,0.0,-0.98898,1e-05,1.9057]
[1779294355285,49.56,77098.34,0.0,-0.98899,1e-05,1.90419]
[1779294355519,49.56,77098.34,0.0,-0.98899,1e-05,1.90419]
[1779294355560,49.56,77094.61,0.0,-0.98902,1e-05,1.89943]
[1779294358874,49.57,77094.74,0.0,-0.98901,1e-05,1.90027]
[1779294359017,49.57,77094.51,0.0,-0.98901,1e-05,1.90063]
[1779294362441,49.57,77092.19,0.0,-0.98902,1e-05,1.89814]
[1779294362519,49.57,77092.19,0.0,-0.98902,1e-05,1.89814]
[1779294362610,49.58,77091.61,0.0,-0.98903,1e-05,1.89768]
[1779294364893,49.58,77092.52,0.0,-0.98902,1e-05,1.89926]
[1779294364624,49.58,77103.77,0.0,-0.98891,1e-05,1.91496]
[1779294365019,49.58,77103.77,0.0,-0.98891,1e-05,1.91496]
[1779294366638,49.58,77106.3,0.0,-0.98889,1e-05,1.91907]
[1779294368889,49.58,77107.27,0.0,-0.98888,1e-05,1.92071]
[1779294368652,49.59,77112.3,0.0,-0.98883,1e-05,1.92793]
[1779294369017,49.59,77112.3,0.0,-0.98883,1e-05,1.92793]
[1779294372032,49.59,77115.26,0.0,-0.9888,1e-05,1.93288]
[1779294372267,49.59,77115.26,0.0,-0.9888,1e-05,1.93288]
[1779294372680,49.59,77112.17,0.0,-0.98882,1e-05,1.9289]
[1779294377715,49.6,77105.71,0.0,-0.98887,1e-05,1.92143]
[1779294378722,49.6,77098.52,0.0,-0.98893,1e-05,1.91186]
[1779294379729,49.6,77096.99,0.0,-0.98894,1e-05,1.91037]
[1779294381551,49.6,77097.97,0.0,-0.98894,1e-05,1.91171]
[1779294381769,49.6,77097.97,0.0,-0.98894,1e-05,1.91171]
[1779294381871,49.6,77097.84,0.0,-0.98893,1e-05,1.91216]
[1779294385772,49.61,77102.65,0.0,-0.98888,1e-05,1.91998]
[1779294386617,49.61,77102.65,0.0,-0.98888,1e-05,1.91998]
[1779294386772,49.61,77102.65,0.0,-0.98888,1e-05,1.91998]
[1779294386805,49.61,77102.65,0.0,-0.98888,1e-05,1.91998]
[1779294386872,49.61,77103.09,0.0,-0.98888,1e-05,1.92088]
[1779294387018,49.61,77103.09,0.0,-0.98888,1e-05,1.92088]
[1779294388793,49.62,77109.86,0.0,-0.98881,1e-05,1.93078]
[1779294389309,49.62,77109.86,0.0,-0.98881,1e-05,1.93078]
[1779294389518,49.62,77109.86,0.0,-0.98881,1e-05,1.93078]
[1779294389856,49.62,77109.86,0.0,-0.98881,1e-05,1.93078]
[1779294389800,49.62,77114.56,0.0,-0.98877,1e-05,1.93754]
[1779294390020,49.62,77114.56,0.0,-0.98877,1e-05,1.93754]
[1779294392821,49.62,77117.22,0.0,-0.98875,1e-05,1.94042]
[1779294393828,49.62,77120.31,0.0,-0.98872,1e-05,1.94496]
[1779294395308,49.62,77117.84,0.0,-0.98874,1e-05,1.94179]
[1779294395488,49.62,77117.84,0.0,-0.98874,1e-05,1.94179]
[1779294395519,49.62,77117.84,0.0,-0.98874,1e-05,1.94179]
[1779294395843,49.62,77114.74,0.0,-0.98876,1e-05,1.93776]
[1779294396849,49.63,77106.27,0.0,-0.98884,1e-05,1.92635]
[1779294397656,49.63,77106.27,0.0,-0.98884,1e-05,1.92635]
[1779294397769,49.63,77106.27,0.0,-0.98884,1e-05,1.92635]
[1779294397821,49.63,77106.27,0.0,-0.98884,1e-05,1.92635]
[1779294397856,49.63,77105.3,0.0,-0.98884,1e-05,1.9253]
[1779294398018,49.63,77105.3,0.0,-0.98884,1e-05,1.9253]
[1779294399870,49.63,77099.82,0.0,-0.98889,1e-05,1.91836]
[1779294400313,49.63,77099.82,0.0,-0.98889,1e-05,1.91836]
[1779294400519,49.63,77099.82,0.0,-0.98889,1e-05,1.91836]
[1779294400917,49.63,77099.82,0.0,-0.98889,1e-05,1.91836]
[1779294400877,49.63,77099.34,0.0,-0.98889,1e-05,1.918]
[1779294401025,49.63,77099.34,0.0,-0.98889,1e-05,1.918]
[1779294405435,49.64,77101.46,0.0,-0.98887,1e-05,1.9221]
[1779294405518,49.64,77101.46,0.0,-0.98887,1e-05,1.9221]
[1779294405913,49.64,77101.81,0.0,-0.98886,1e-05,1.92288]
[1779294408934,49.64,77097.7,0.0,-0.98889,1e-05,1.91813]
[1779294409943,49.64,77092.65,0.0,-0.98893,1e-05,1.91152]
[1779294410436,49.64,77092.65,0.0,-0.98893,1e-05,1.91152]
[1779294410530,49.64,77092.65,0.0,-0.98893,1e-05,1.91152]
[1779294410954,49.65,77089.71,0.0,-0.98896,1e-05,1.90781]
[1779294413442,49.65,77089.92,0.0,-0.98895,1e-05,1.90842]
[1779294415885,49.65,77093.55,0.0,-0.98892,1e-05,1.91401]
[1779294415949,49.65,77095.25,0.0,-0.9889,1e-05,1.91695]
[1779294416018,49.65,77095.25,0.0,-0.9889,1e-05,1.91695]
[1779294416275,49.65,77095.25,0.0,-0.9889,1e-05,1.91695]
[1779294416519,49.65,77095.25,0.0,-0.9889,1e-05,1.91695]
[1779294416619,49.65,77104.94,0.0,-0.98881,1e-05,1.93025]
[1779294416996,49.65,77105.13,0.0,-0.98881,1e-05,1.93079]
[1779294418003,49.66,77107.98,0.0,-0.98878,1e-05,1.935]
[1779294420754,49.66,77107.07,0.0,-0.98879,1e-05,1.93402]
[1779294420769,49.66,77107.07,0.0,-0.98879,1e-05,1.93402]
[1779294420800,49.66,77107.07,0.0,-0.98879,1e-05,1.93402]
[1779294420855,49.66,77107.15,0.0,-0.98878,1e-05,1.93467]
[1779294421023,49.66,77107.15,0.0,-0.98878,1e-05,1.93467]
[1779294425756,49.66,77107.54,0.0,-0.98877,1e-05,1.93601]
[1779294425777,49.66,77107.54,0.0,-0.98877,1e-05,1.93601]
[1779294425853,49.67,77100.92,0.0,-0.98883,1e-05,1.92744]
[1779294426024,49.67,77100.92,0.0,-0.98883,1e-05,1.92744]
[1779294426063,49.67,77095.37,0.0,-0.98888,1e-05,1.91982]
[1779294429045,49.67,77097.96,0.0,-0.98885,1e-05,1.92396]
[1779294429214,49.67,77097.96,0.0,-0.98885,1e-05,1.92396]
[1779294429268,49.67,77097.96,0.0,-0.98885,1e-05,1.92396]
[1779294429316,49.67,77097.87,0.0,-0.98885,1e-05,1.92412]
[1779294432810,49.67,77099.3,0.0,-0.98883,1e-05,1.92665]
[1779294432911,49.68,77100.73,0.0,-0.98882,1e-05,1.92918]
[1779294433018,49.68,77100.73,0.0,-0.98882,1e-05,1.92918]
[1779294433285,49.68,77100.73,0.0,-0.98882,1e-05,1.92918]
[1779294433519,49.68,77100.73,0.0,-0.98882,1e-05,1.92918]
[1779294434119,49.68,77105.26,0.0,-0.98878,1e-05,1.93569]
[1779294437627,49.68,77104.29,0.0,-0.98878,1e-05,1.93488]
[1779294437689,49.68,77104.29,0.0,-0.98878,1e-05,1.93488]
[1779294437768,49.68,77104.29,0.0,-0.98878,1e-05,1.93488]
[1779294437833,49.68,77104.67,0.0,-0.98877,1e-05,1.93594]
[1779294440162,49.69,77100.8,0.0,-0.9888,1e-05,1.93114]
[1779294441113,49.69,77100.8,0.0,-0.9888,1e-05,1.93114]
[1779294441193,49.69,77100.8,0.0,-0.9888,1e-05,1.93114]
[1779294441268,49.69,77100.8,0.0,-0.9888,1e-05,1.93114]
[1779294441329,49.69,77100.1,0.0,-0.98881,1e-05,1.93045]
[1779294444715,49.69,77100.14,0.0,-0.98881,1e-05,1.93106]
[1779294444759,49.69,77100.14,0.0,-0.98881,1e-05,1.93106]
[1779294444769,49.69,77100.14,0.0,-0.98881,1e-05,1.93106]
[1779294444771,49.69,77098.21,0.0,-0.98882,1e-05,1.92868]
[1779294448748,49.69,77100.14,0.0,-0.9888,1e-05,1.93218]
[1779294448768,49.69,77100.14,0.0,-0.9888,1e-05,1.93218]
[1779294448788,49.69,77100.14,0.0,-0.9888,1e-05,1.93218]
[1779294448837,49.7,77101.25,0.0,-0.98878,1e-05,1.93426]
[1779294449018,49.7,77101.25,0.0,-0.98878,1e-05,1.93426]
[1779294451510,49.7,77101.79,0.0,-0.98878,1e-05,1.93527]
[1779294451521,49.7,77101.79,0.0,-0.98878,1e-05,1.93527]
[1779294451551,49.7,77101.79,0.0,-0.98878,1e-05,1.93527]
[1779294451768,49.7,77101.79,0.0,-0.98878,1e-05,1.93527]
[1779294451869,49.7,77101.05,0.0,-0.98879,1e-05,1.9332]
[1779294455436,49.7,77101.96,0.0,-0.98878,1e-05,1.93499]
[1779294455521,49.7,77101.96,0.0,-0.98878,1e-05,1.93499]
[1779294461889,49.71,77105.54,0.0,-0.98873,1e-05,1.94153]
[1779294462018,49.71,77105.51,0.0,-0.98873,1e-05,1.942]
[1779294462741,49.71,77106.17,0.0,-0.98873,1e-05,1.94292]
[1779294463839,49.71,77106.17,0.0,-0.98873,1e-05,1.94292]
[1779294463870,49.72,77100.93,0.0,-0.98877,1e-05,1.93621]
[1779294464019,49.72,77100.93,0.0,-0.98877,1e-05,1.93621]
[1779294467351,49.72,77104.07,0.0,-0.98874,1e-05,1.94134]
[1779294469192,49.72,77104.11,0.0,-0.98873,1e-05,1.94166]
[1779294469268,49.72,77104.11,0.0,-0.98873,1e-05,1.94166]
[1779294469298,49.72,77104.11,0.0,-0.98873,1e-05,1.94166]
[1779294469519,49.72,77104.11,0.0,-0.98873,1e-05,1.94166]
[1779294469621,49.72,77107.09,0.0,-0.9887,1e-05,1.94604]
[1779294470372,49.72,77110.25,0.0,-0.98867,1e-05,1.95067]
[1779294471922,49.72,77110.25,0.0,-0.98867,1e-05,1.95067]
[1779294472018,49.72,77110.25,0.0,-0.98867,1e-05,1.95067]
[1779294473393,49.73,77115.95,0.0,-0.98862,1e-05,1.95931]
[1779294476167,49.73,77116.61,0.0,-0.98861,1e-05,1.96069]
[1779294476213,49.73,77116.61,0.0,-0.98861,1e-05,1.96069]
[1779294476270,49.73,77116.61,0.0,-0.98861,1e-05,1.96069]
[1779294476414,49.73,77117.9,0.0,-0.9886,1e-05,1.96271]
[1779294479435,49.73,77114.86,0.0,-0.98862,1e-05,1.95913]
[1779294481303,49.74,77113.84,0.0,-0.98863,1e-05,1.95794]
[1779294481401,49.74,77113.84,0.0,-0.98863,1e-05,1.95794]
[1779294481518,49.74,77113.84,0.0,-0.98863,1e-05,1.95794]
[1779294481620,49.74,77113.49,0.0,-0.98863,1e-05,1.95768]
[1779294484473,49.74,77091.73,0.0,-0.98882,1e-05,1.92827]
[1779294485480,49.74,77096.0,0.0,-0.98878,1e-05,1.93442]
[1779294487384,49.74,77094.44,0.0,-0.98879,1e-05,1.93254]
[1779294487516,49.74,77094.44,0.0,-0.98879,1e-05,1.93254]
[1779294487911,49.74,77093.65,0.0,-0.9888,1e-05,1.93198]
[1779294488111,49.74,77093.65,0.0,-0.9888,1e-05,1.93198]
[1779294493548,49.75,77072.46,0.0,-0.98898,1e-05,1.90435]
[1779294494833,49.75,77072.46,0.0,-0.98898,1e-05,1.90435]
[1779294495018,49.75,77072.46,0.0,-0.98898,1e-05,1.90435]
[1779294494840,49.75,77075.14,0.0,-0.98895,1e-05,1.90831]
[1779294497575,49.76,77072.65,0.0,-0.98897,1e-05,1.90584]
[1779294499634,49.76,77073.03,0.0,-0.98896,1e-05,1.90667]
[1779294499704,49.76,77073.03,0.0,-0.98896,1e-05,1.90667]
[1779294499768,49.76,77073.03,0.0,-0.98896,1e-05,1.90667]
[1779294499839,49.76,77072.52,0.0,-0.98896,1e-05,1.90628]
[1779294502612,49.76,77069.61,0.0,-0.98898,1e-05,1.90325]
[1779294503618,49.77,77063.38,0.0,-0.98904,1e-05,1.89511]
[1779294504625,49.77,77056.22,0.0,-0.9891,1e-05,1.88575]
[1779294505632,49.77,77034.16,0.0,-0.98929,1e-05,1.85652]
[1779294506639,49.77,77031.56,0.0,-0.98931,1e-05,1.85345]
[1779294507646,49.77,77022.25,0.0,-0.98939,1e-05,1.84149]
[1779294508653,49.78,77018.51,0.0,-0.98942,1e-05,1.83696]
[1779294509660,49.78,77013.8,0.0,-0.98945,1e-05,1.83117]
[1779294510667,49.78,77005.82,0.0,-0.98952,1e-05,1.82111]
[1779294511674,49.78,77006.71,0.0,-0.98952,1e-05,1.82119]
[1779294512681,49.78,77003.74,0.0,-0.98954,1e-05,1.81774]
[1779294513689,49.79,76997.38,0.0,-0.98959,1e-05,1.80988]
[1779294515703,49.79,77008.1,0.0,-0.98949,1e-05,1.82484]
[1779294516710,49.79,77020.29,0.0,-0.98938,1e-05,1.84135]
[1779294517717,49.8,77019.86,0.0,-0.98939,1e-05,1.84119]
[1779294520739,49.8,77024.85,0.0,-0.98933,1e-05,1.84903]
[1779294523760,49.81,77019.14,0.0,-0.98938,1e-05,1.84267]
[1779294524767,49.81,77012.0,0.0,-0.98943,1e-05,1.83363]
[1779294525774,49.81,77006.19,0.0,-0.98948,1e-05,1.82639]
[1779294526719,49.81,77006.19,0.0,-0.98948,1e-05,1.82639]
[1779294526769,49.81,77006.19,0.0,-0.98948,1e-05,1.82639]
[1779294526781,49.81,77008.59,0.0,-0.98946,1e-05,1.82997]
[1779294527788,49.82,77017.01,0.0,-0.98938,1e-05,1.84151]
[1779294529801,49.82,77019.84,0.0,-0.98935,1e-05,1.8461]
[1779294531490,49.82,77018.7,0.0,-0.98936,1e-05,1.845]
[1779294531519,49.82,77018.7,0.0,-0.98936,1e-05,1.845]
[1779294531637,49.82,77018.7,0.0,-0.98936,1e-05,1.845]
[1779294531768,49.82,77018.7,0.0,-0.98936,1e-05,1.845]
[1779294531816,49.82,77019.8,0.0,-0.98935,1e-05,1.84686]
[1779294532823,49.83,77015.51,0.0,-0.98938,1e-05,1.84158]
[1779294533829,49.83,77011.6,0.0,-0.98941,1e-05,1.83682]
[1779294534698,49.83,77011.6,0.0,-0.98941,1e-05,1.83682]
[1779294534707,49.83,77011.6,0.0,-0.98941,1e-05,1.83682]
[1779294534768,49.83,77011.6,0.0,-0.98941,1e-05,1.83682]
[1779294534837,49.83,77010.47,0.0,-0.98942,1e-05,1.83573]
[1779294537858,49.84,77007.9,0.0,-0.98943,1e-05,1.8336]
[1779294539872,49.84,77010.84,0.0,-0.9894,1e-05,1.83832]
[1779294541713,49.84,77010.21,0.0,-0.98941,1e-05,1.8379]
[1779294541768,49.84,77010.21,0.0,-0.98941,1e-05,1.8379]
[1779294541830,49.84,77010.21,0.0,-0.98941,1e-05,1.8379]
[1779294542018,49.84,77010.21,0.0,-0.98941,1e-05,1.8379]
[1779294542080,49.85,77009.99,0.0,-0.9894,1e-05,1.83844]
[1779294542893,49.85,77012.95,0.0,-0.98938,1e-05,1.84235]
[1779294543900,49.85,77015.39,0.0,-0.98935,1e-05,1.84599]
[1779294546031,49.85,77017.46,0.0,-0.98933,1e-05,1.84914]
[1779294546086,49.85,77011.17,0.0,-0.98938,1e-05,1.84121]
[1779294546171,49.85,77011.17,0.0,-0.98938,1e-05,1.84121]
[1779294546269,49.85,77011.17,0.0,-0.98938,1e-05,1.84121]
[1779294546922,49.86,77007.11,0.0,-0.98941,1e-05,1.83665]
[1779294547929,49.86,77001.93,0.0,-0.98946,1e-05,1.83025]
[1779294549924,49.86,77003.92,0.0,-0.98944,1e-05,1.83329]
[1779294550023,49.86,77003.92,0.0,-0.98944,1e-05,1.83329]
[1779294551042,49.86,77005.08,0.0,-0.98942,1e-05,1.83524]
[1779294551116,49.87,77002.94,0.0,-0.98944,1e-05,1.83284]
[1779294551269,49.87,77002.94,0.0,-0.98944,1e-05,1.83284]
[1779294551956,49.87,77001.28,0.0,-0.98945,1e-05,1.83108]
[1779294554298,49.87,77000.99,0.0,-0.98945,1e-05,1.83154]
[1779294554518,49.87,77000.99,0.0,-0.98945,1e-05,1.83154]
[1779294557999,49.88,77003.71,0.0,-0.98941,1e-05,1.83682]
[1779294559085,49.88,77003.71,0.0,-0.98941,1e-05,1.83682]
[1779294559121,49.88,77005.75,0.0,-0.98939,1e-05,1.83992]
[1779294559272,49.88,77005.75,0.0,-0.98939,1e-05,1.83992]
[1779294559751,49.88,77005.75,0.0,-0.98939,1e-05,1.83992]
[1779294559768,49.88,77005.75,0.0,-0.98939,1e-05,1.83992]
[1779294560017,49.88,77003.19,0.0,-0.98941,1e-05,1.83696]
[1779294561139,49.88,77003.19,0.0,-0.98941,1e-05,1.83696]
[1779294561023,49.89,76994.25,0.0,-0.98948,1e-05,1.82562]
[1779294561271,49.89,76994.25,0.0,-0.98948,1e-05,1.82562]
[1779294562030,49.89,76992.14,0.0,-0.9895,1e-05,1.82328]
[1779294562675,49.89,76992.14,0.0,-0.9895,1e-05,1.82328]
[1779294562774,49.89,76992.14,0.0,-0.9895,1e-05,1.82328]
[1779294563037,49.89,76991.91,0.0,-0.9895,1e-05,1.82342]
[1779294564044,49.89,76981.4,0.0,-0.98959,1e-05,1.81012]
[1779294565051,49.9,76977.34,0.0,-0.98962,1e-05,1.8053]
[1779294566058,49.9,76979.83,0.0,-0.98959,1e-05,1.809]
[1779294567065,49.9,76975.31,0.0,-0.98963,1e-05,1.80358]
[1779294568072,49.9,76964.3,0.0,-0.98972,1e-05,1.78979]
[1779294569079,49.91,76958.65,0.0,-0.98976,1e-05,1.783]
[1779294570086,49.91,76955.08,0.0,-0.98979,1e-05,1.77891]
[1779294571771,49.91,76955.23,0.0,-0.98979,1e-05,1.7781]
[1779294572052,49.91,76955.23,0.0,-0.98979,1e-05,1.7781]
[1779294572100,49.91,76946.63,0.0,-0.98986,1e-05,1.76759]
[1779294573107,49.92,76945.85,0.0,-0.98986,1e-05,1.76712]
[1779294574114,49.92,76948.29,0.0,-0.98984,1e-05,1.77076]
[1779294576128,49.92,76944.52,0.0,-0.98986,1e-05,1.76698]
[1779294579149,49.93,76946.57,0.0,-0.98983,1e-05,1.77117]
[1779294580156,49.93,76951.85,0.0,-0.98979,1e-05,1.77845]
[1779294581163,49.94,76957.31,0.0,-0.98974,1e-05,1.78597]
[1779294582170,49.94,76965.21,0.0,-0.98967,1e-05,1.79666]
[1779294583183,49.94,76968.96,0.0,-0.98964,1e-05,1.80199]
[1779294585196,49.95,77004.81,0.0,-0.98932,1e-05,1.84987]
[1779294586204,49.95,77008.11,0.0,-0.98929,1e-05,1.85463]
[1779294588218,49.95,77015.45,0.0,-0.98922,1e-05,1.86514]
[1779294589225,49.95,77020.88,0.0,-0.98918,1e-05,1.87275]
[1779294594260,49.98,77018.12,0.0,-0.98917,1e-05,1.87386]
[1779294599295,49.99,77012.88,0.0,-0.9892,1e-05,1.86857]
[1779294604330,49.99,76992.51,0.0,-0.98937,1e-05,1.84327]
[1779294605337,50.0,76985.06,0.0,-0.98943,1e-05,1.83386]
[1779294606344,50.0,76982.91,0.0,-0.98944,1e-05,1.83144]
[1779294610372,50.01,76980.06,0.0,-0.98946,1e-05,1.82934]
[1779294611381,50.01,76969.73,0.0,-0.98954,1e-05,1.81625]
[1779294612388,50.01,76970.37,0.0,-0.98953,1e-05,1.81751]
[1779294614100,50.01,76970.37,0.0,-0.98953,1e-05,1.81751]
[1779294614187,50.02,76970.6,0.0,-0.98953,1e-05,1.81867]
[1779294614268,50.02,76970.6,0.0,-0.98953,1e-05,1.81867]
[1779294614390,50.02,76970.6,0.0,-0.98953,1e-05,1.81867]
[1779294614519,50.02,76970.6,0.0,-0.98953,1e-05,1.81867]
[1779294614682,50.02,76970.49,0.0,-0.98953,1e-05,1.81853]
[1779294616417,50.02,76977.31,0.0,-0.98946,1e-05,1.82831]
[1779294617792,50.02,76977.31,0.0,-0.98946,1e-05,1.82831]
[1779294618019,50.02,76977.31,0.0,-0.98946,1e-05,1.82831]
[1779294618083,50.02,76977.31,0.0,-0.98946,1e-05,1.82831]
[1779294618084,50.02,76981.2,0.0,-0.98942,1e-05,1.83423]
[1779294618269,50.02,76981.2,0.0,-0.98942,1e-05,1.83423]
[1779294618430,50.02,76977.19,0.0,-0.98946,1e-05,1.82897]
[1779294619829,50.02,76977.19,0.0,-0.98946,1e-05,1.82897]
[1779294620026,50.02,76977.19,0.0,-0.98946,1e-05,1.82897]
[1779294620035,50.03,76972.41,0.0,-0.9895,1e-05,1.82313]
[1779294621039,50.03,76972.41,0.0,-0.9895,1e-05,1.82313]
[1779294621140,50.03,76969.2,0.0,-0.98952,1e-05,1.8198]
[1779294621270,50.03,76969.2,0.0,-0.98952,1e-05,1.8198]
[1779294622229,50.03,76969.2,0.0,-0.98952,1e-05,1.8198]
[1779294621451,50.03,76961.15,0.0,-0.98959,1e-05,1.80931]
[1779294622269,50.03,76961.15,0.0,-0.98959,1e-05,1.80931]
[1779294622765,50.03,76961.55,0.0,-0.98958,1e-05,1.81028]
[1779294624662,50.04,76960.77,0.0,-0.98958,1e-05,1.80972]
[1779294624770,50.04,76960.77,0.0,-0.98958,1e-05,1.80972]
[1779294624805,50.04,76963.43,0.0,-0.98956,1e-05,1.81362]
[1779294625261,50.04,76963.43,0.0,-0.98956,1e-05,1.81362]
[1779294625268,50.04,76963.43,0.0,-0.98956,1e-05,1.81362]
[1779294625479,50.04,76967.95,0.0,-0.98952,1e-05,1.81995]
[1779294627100,50.04,76967.95,0.0,-0.98952,1e-05,1.81995]
[1779294627270,50.04,76969.25,0.0,-0.9895,1e-05,1.82251]
[1779294629637,50.05,76969.65,0.0,-0.98949,1e-05,1.82345]
[1779294629768,50.05,76969.65,0.0,-0.98949,1e-05,1.82345]
[1779294629853,50.05,76969.04,0.0,-0.9895,1e-05,1.82308]
[1779294631710,50.05,76968.97,0.0,-0.98949,1e-05,1.82341]
[1779294637096,50.06,76970.41,0.0,-0.98948,1e-05,1.82585]
[1779294637126,50.07,76972.63,0.0,-0.98945,1e-05,1.82958]
[1779294637270,50.07,76972.63,0.0,-0.98945,1e-05,1.82958]
[1779294638571,50.07,76975.02,0.0,-0.98943,1e-05,1.83312]
[1779294641592,50.07,76972.01,0.0,-0.98945,1e-05,1.83039]
[1779294646627,50.08,76973.17,0.0,-0.98942,1e-05,1.83393]
[1779294650189,50.09,76973.8,0.0,-0.98941,1e-05,1.83555]
[1779294650267,50.09,76973.8,0.0,-0.98941,1e-05,1.83555]
[1779294649648,50.09,76980.39,0.0,-0.98935,1e-05,1.84461]
[1779294650859,50.09,76980.39,0.0,-0.98935,1e-05,1.84461]
[1779294651029,50.09,76980.39,0.0,-0.98935,1e-05,1.84461]
[1779294651113,50.09,76972.53,0.0,-0.98942,1e-05,1.83505]
[1779294651831,50.09,76972.53,0.0,-0.98942,1e-05,1.83505]
[1779294656687,50.1,76971.82,0.0,-0.98941,1e-05,1.8357]
[1779294656771,50.1,76971.82,0.0,-0.98941,1e-05,1.8357]
[1779294657030,50.1,76971.82,0.0,-0.98941,1e-05,1.8357]
[1779294657269,50.1,76971.82,0.0,-0.98941,1e-05,1.8357]
[1779294657038,50.11,76971.31,0.0,-0.98941,1e-05,1.83582]
[1779294661554,50.11,76970.3,0.0,-0.98941,1e-05,1.83569]
[1779294661770,50.11,76970.3,0.0,-0.98941,1e-05,1.83569]
[1779294661953,50.11,76970.3,0.0,-0.98941,1e-05,1.83569]
[1779294662019,50.11,76970.3,0.0,-0.98941,1e-05,1.83569]
[1779294662113,50.12,76970.77,0.0,-0.9894,1e-05,1.83709]
[1779294662739,50.12,76972.24,0.0,-0.98939,1e-05,1.83902]
[1779294664199,50.12,76975.44,0.0,-0.98936,1e-05,1.84401]
[1779294665760,50.12,76973.28,0.0,-0.98937,1e-05,1.84154]
[1779294666608,50.12,76973.28,0.0,-0.98937,1e-05,1.84154]
[1779294666768,50.12,76973.28,0.0,-0.98937,1e-05,1.84154]
[1779294667774,50.13,76989.04,0.0,-0.98923,1e-05,1.86314]
[1779294668781,50.13,76999.43,0.0,-0.98914,1e-05,1.87733]
[1779294669743,50.13,76999.43,0.0,-0.98914,1e-05,1.87733]
[1779294669768,50.13,76999.43,0.0,-0.98914,1e-05,1.87733]
[1779294669788,50.13,76999.58,0.0,-0.98914,1e-05,1.87786]
[1779294670795,50.13,76995.31,0.0,-0.98917,1e-05,1.87248]
[1779294671802,50.13,76989.62,0.0,-0.98922,1e-05,1.86524]
[1779294672890,50.13,76989.62,0.0,-0.98922,1e-05,1.86524]
[1779294673020,50.13,76989.62,0.0,-0.98922,1e-05,1.86524]
[1779294674110,50.14,76987.27,0.0,-0.98923,1e-05,1.86315]
[1779294677271,50.14,76987.83,0.0,-0.98922,1e-05,1.86425]
[1779294677522,50.14,76988.69,0.0,-0.98921,1e-05,1.86573]
[1779294679858,50.15,76996.02,0.0,-0.98914,1e-05,1.87653]
[1779294680772,50.15,76996.02,0.0,-0.98914,1e-05,1.87653]
[1779294680865,50.15,76995.18,0.0,-0.98915,1e-05,1.87573]
[1779294681872,50.15,76992.36,0.0,-0.98917,1e-05,1.87229]
[1779294682879,50.15,76990.43,0.0,-0.98919,1e-05,1.87005]
[1779294684843,50.15,76989.5,0.0,-0.98919,1e-05,1.86914]
[1779294686088,50.15,76990.51,0.0,-0.98918,1e-05,1.87082]
[1779294686271,50.15,76990.51,0.0,-0.98918,1e-05,1.87082]
[1779294686121,50.16,76993.69,0.0,-0.98915,1e-05,1.87571]
[1779294686907,50.16,77000.89,0.0,-0.98909,1e-05,1.88534]
[1779294687913,50.16,77005.76,0.0,-0.98904,1e-05,1.89219]
[1779294688921,50.16,77008.05,0.0,-0.98902,1e-05,1.89558]
[1779294689928,50.16,77012.71,0.0,-0.98898,1e-05,1.90215]
[1779294691274,50.16,77012.71,0.0,-0.98898,1e-05,1.90215]
[1779294691301,50.16,77014.68,0.0,-0.98896,1e-05,1.90378]
[1779294691520,50.16,77014.68,0.0,-0.98896,1e-05,1.90378]
[1779294691941,50.16,77016.77,0.0,-0.98895,1e-05,1.90661]
[1779294693955,50.17,77018.88,0.0,-0.98892,1e-05,1.91]
[1779294694963,50.17,77016.16,0.0,-0.98895,1e-05,1.90659]
[1779294695970,50.17,77018.53,0.0,-0.98892,1e-05,1.91005]
[1779294696977,50.17,77020.33,0.0,-0.98891,1e-05,1.91276]
[1779294697967,50.17,77020.33,0.0,-0.98891,1e-05,1.91276]
[1779294697984,50.17,77026.68,0.0,-0.98885,1e-05,1.92164]
[1779294698690,50.17,77026.68,0.0,-0.98885,1e-05,1.92164]
[1779294698768,50.17,77026.68,0.0,-0.98885,1e-05,1.92164]
[1779294698990,50.17,77030.78,0.0,-0.98881,1e-05,1.92748]
[1779294700769,50.17,77030.23,0.0,-0.98881,1e-05,1.92698]
[1779294701004,50.18,77030.24,0.0,-0.98881,1e-05,1.92722]
[1779294703019,50.18,77026.08,0.0,-0.98884,1e-05,1.92203]
[1779294703683,50.18,77026.08,0.0,-0.98884,1e-05,1.92203]
[1779294703768,50.18,77026.08,0.0,-0.98884,1e-05,1.92203]
[1779294707047,50.18,77021.6,0.0,-0.98888,1e-05,1.91691]
[1779294707755,50.18,77021.6,0.0,-0.98888,1e-05,1.91691]
[1779294707768,50.18,77021.6,0.0,-0.98888,1e-05,1.91691]
[1779294708054,50.18,77020.11,0.0,-0.98889,1e-05,1.91513]
[1779294710068,50.19,77020.27,0.0,-0.98888,1e-05,1.91587]
[1779294712085,50.19,77021.74,0.0,-0.98887,1e-05,1.91864]
[1779294712954,50.19,77021.74,0.0,-0.98887,1e-05,1.91864]
[1779294713019,50.19,77021.74,0.0,-0.98887,1e-05,1.91864]
[1779294714099,50.19,77023.47,0.0,-0.98885,1e-05,1.9215]
[1779294714769,50.19,77023.47,0.0,-0.98885,1e-05,1.9215]
[1779294715106,50.19,77024.69,0.0,-0.98884,1e-05,1.92341]
[1779294717234,50.2,77025.67,0.0,-0.98882,1e-05,1.92499]
[1779294717255,50.2,77022.57,0.0,-0.98885,1e-05,1.92102]
[1779294718770,50.2,77021.38,0.0,-0.98886,1e-05,1.91965]
[1779294719740,50.2,77021.56,0.0,-0.98886,1e-05,1.92015]
[1779294719768,50.2,77021.56,0.0,-0.98886,1e-05,1.92015]
[1779294720141,50.2,77023.43,0.0,-0.98884,1e-05,1.92295]
[1779294722155,50.2,77027.92,0.0,-0.98879,1e-05,1.92956]
[1779294723162,50.2,77042.64,0.0,-0.98866,1e-05,1.94995]
[1779294724169,50.2,77055.41,0.0,-0.98854,1e-05,1.96778]
[1779294725326,50.2,77055.41,0.0,-0.98854,1e-05,1.96778]
[1779294725177,50.2,77074.45,0.0,-0.98837,1e-05,1.99429]
[1779294726182,50.21,77075.51,0.0,-0.98836,1e-05,1.99607]
[1779294728538,50.21,77075.65,0.0,-0.98835,1e-05,1.99652]
[1779294730519,50.21,77075.83,0.0,-0.98835,1e-05,1.99701]
[1779294731219,50.21,77076.13,0.0,-0.98835,1e-05,1.99756]
[1779294734240,50.21,77079.5,0.0,-0.98831,1e-05,2.00252]
[1779294734520,50.21,77079.5,0.0,-0.98831,1e-05,2.00252]
[1779294736254,50.21,77068.92,0.0,-0.98841,1e-05,1.98804]
[1779294737260,50.21,77068.21,0.0,-0.98842,1e-05,1.98719]
[1779294738520,50.21,77069.01,0.0,-0.98841,1e-05,1.98844]
[1779294740520,50.21,77071.61,0.0,-0.98838,1e-05,1.99235]
[1779294742106,50.22,77069.74,0.0,-0.9884,1e-05,1.98987]
[1779294742268,50.22,77069.74,0.0,-0.9884,1e-05,1.98987]
[1779294742295,50.22,77070.34,0.0,-0.98839,1e-05,1.99084]
[1779294742525,50.22,77070.34,0.0,-0.98839,1e-05,1.99084]
[1779294746323,50.22,77077.0,0.0,-0.98833,1e-05,2.00072]
[1779294748049,50.22,77079.15,0.0,-0.98831,1e-05,2.00386]
[1779294748268,50.22,77079.15,0.0,-0.98831,1e-05,2.00386]
[1779294749344,50.22,77063.52,0.0,-0.98845,1e-05,1.98223]
[1779294750352,50.22,77060.9,0.0,-0.98847,1e-05,1.97874]
[1779294750443,50.22,77060.9,0.0,-0.98847,1e-05,1.97874]
[1779294750518,50.22,77060.9,0.0,-0.98847,1e-05,1.97874]
[1779294752430,50.22,77057.17,0.0,-0.98851,1e-05,1.97226]
[1779294752522,50.22,77057.17,0.0,-0.98851,1e-05,1.97226]
[1779294753373,50.22,77057.37,0.0,-0.98851,1e-05,1.97271]
[1779294753481,50.22,77057.37,0.0,-0.98851,1e-05,1.97271]
[1779294753519,50.22,77057.37,0.0,-0.98851,1e-05,1.97271]
[1779294755388,50.23,77052.84,0.0,-0.98855,1e-05,1.96677]
[1779294757406,50.23,77048.65,0.0,-0.98858,1e-05,1.96134]
[1779294758409,50.23,77044.92,0.0,-0.98862,1e-05,1.95638]
[1779294760508,50.23,77043.88,0.0,-0.98862,1e-05,1.95514]
[1779294760525,50.23,77043.88,0.0,-0.98862,1e-05,1.95514]
[1779294761622,50.23,77043.71,0.0,-0.98862,1e-05,1.95511]
[1779294761768,50.23,77043.71,0.0,-0.98862,1e-05,1.95511]
[1779294761870,50.23,77043.67,0.0,-0.98862,1e-05,1.95525]
[1779294765182,50.23,77045.29,0.0,-0.98861,1e-05,1.95787]
[1779294765199,50.23,77050.81,0.0,-0.98856,1e-05,1.96569]
[1779294765458,50.23,77028.62,0.0,-0.98875,1e-05,1.93536]
[1779294766927,50.23,77028.62,0.0,-0.98875,1e-05,1.93536]
[1779294766993,50.24,77019.26,0.0,-0.98884,1e-05,1.92284]
[1779294767507,50.24,77004.77,0.0,-0.98896,1e-05,1.90347]
[1779294768483,50.24,77003.6,0.0,-0.98897,1e-05,1.90218]
[1779294770938,50.24,77003.88,0.0,-0.98897,1e-05,1.90284]
[1779294771505,50.24,77010.22,0.0,-0.98891,1e-05,1.91197]
[1779294772513,50.24,77005.63,0.0,-0.98895,1e-05,1.90604]
[1779294774525,50.25,77010.24,0.0,-0.9889,1e-05,1.91282]
[1779294776540,50.25,77015.51,0.0,-0.98885,1e-05,1.9205]
[1779294778332,50.25,77015.51,0.0,-0.98885,1e-05,1.9205]
[1779294778518,50.25,77018.41,0.0,-0.98882,1e-05,1.92494]
[1779294779969,50.25,77020.1,0.0,-0.98881,1e-05,1.92724]
[1779294780019,50.25,77020.1,0.0,-0.98881,1e-05,1.92724]
[1779294780071,50.25,77018.03,0.0,-0.98882,1e-05,1.92467]
[1779294781576,50.26,77013.03,0.0,-0.98887,1e-05,1.91837]
[1779294783167,50.26,77013.03,0.0,-0.98887,1e-05,1.91837]
[1779294783269,50.26,77013.03,0.0,-0.98887,1e-05,1.91837]
[1779294783358,50.26,77009.15,0.0,-0.9889,1e-05,1.91364]
[1779294785339,50.26,77011.65,0.0,-0.98887,1e-05,1.91703]
[1779294785440,50.26,77011.65,0.0,-0.98887,1e-05,1.91703]
[1779294785389,50.26,77007.08,0.0,-0.98891,1e-05,1.91137]
[1779294785520,50.26,77007.08,0.0,-0.98891,1e-05,1.91137]
[1779294785605,50.26,77005.64,0.0,-0.98892,1e-05,1.90943]
[1779294787328,50.26,77014.21,0.0,-0.98884,1e-05,1.92156]
[1779294788431,50.26,77014.21,0.0,-0.98884,1e-05,1.92156]
[1779294788481,50.26,77015.82,0.0,-0.98883,1e-05,1.92374]
[1779294788520,50.26,77015.82,0.0,-0.98883,1e-05,1.92374]
[1779294788626,50.26,77018.32,0.0,-0.98881,1e-05,1.92739]
[1779294793662,50.27,77025.73,0.0,-0.98873,1e-05,1.93871]
[1779294794669,50.27,77031.82,0.0,-0.98868,1e-05,1.94727]
[1779294796344,50.27,77031.82,0.0,-0.98868,1e-05,1.94727]
[1779294796440,50.27,77033.2,0.0,-0.98866,1e-05,1.94957]
[1779294796526,50.27,77033.2,0.0,-0.98866,1e-05,1.94957]
[1779294797238,50.27,77033.2,0.0,-0.98866,1e-05,1.94957]
[1779294797268,50.27,77033.2,0.0,-0.98866,1e-05,1.94957]
[1779294797370,50.27,77031.87,0.0,-0.98867,1e-05,1.94796]
[1779294799759,50.28,77032.84,0.0,-0.98866,1e-05,1.94949]
[1779294804790,50.28,77032.83,0.0,-0.98865,1e-05,1.9505]
[1779294805020,50.28,77032.83,0.0,-0.98865,1e-05,1.9505]
[1779294806752,50.28,77037.58,0.0,-0.98861,1e-05,1.95765]
[1779294808766,50.28,77040.8,0.0,-0.98857,1e-05,1.96247]
[1779294810372,50.28,77040.8,0.0,-0.98857,1e-05,1.96247]
[1779294810466,50.29,77044.43,0.0,-0.98854,1e-05,1.96784]
[1779294810528,50.29,77044.43,0.0,-0.98854,1e-05,1.96784]
[1779294810818,50.29,77044.43,0.0,-0.98854,1e-05,1.96784]
[1779294811020,50.29,77044.43,0.0,-0.98854,1e-05,1.96784]
[1779294811029,50.29,77043.52,0.0,-0.98856,1e-05,1.96496]
[1779294813801,50.29,77040.04,0.0,-0.98858,1e-05,1.96069]
[1779294815805,50.29,77038.46,0.0,-0.9886,1e-05,1.95869]
[1779294816018,50.29,77038.46,0.0,-0.9886,1e-05,1.95869]
[1779294821859,50.3,77037.78,0.0,-0.9886,1e-05,1.95907]
[1779294826295,50.3,77040.16,0.0,-0.98857,1e-05,1.9629]
[1779294826518,50.3,77038.07,0.0,-0.98859,1e-05,1.96038]
[1779294827051,50.3,77038.07,0.0,-0.98859,1e-05,1.96038]
[1779294827268,50.3,77038.07,0.0,-0.98859,1e-05,1.96038]
[1779294827370,50.3,77039.09,0.0,-0.98858,1e-05,1.96197]
[1779294830041,50.3,77038.28,0.0,-0.98858,1e-05,1.96103]
[1779294831037,50.3,77037.98,0.0,-0.98858,1e-05,1.9608]
[1779294831268,50.3,77037.98,0.0,-0.98858,1e-05,1.9608]
[1779294833943,50.31,77044.26,0.0,-0.98852,1e-05,1.97019]
[1779294834544,50.31,77044.26,0.0,-0.98852,1e-05,1.97019]
[1779294834775,50.31,77044.26,0.0,-0.98852,1e-05,1.97019]
[1779294835052,50.31,77044.26,0.0,-0.98852,1e-05,1.97019]
[1779294835268,50.31,77044.26,0.0,-0.98852,1e-05,1.97019]
[1779294835370,50.31,77047.56,0.0,-0.98849,1e-05,1.97509]
[1779294840993,50.31,77053.91,0.0,-0.98843,1e-05,1.98468]
[1779294841955,50.31,77053.91,0.0,-0.98843,1e-05,1.98468]
[1779294842021,50.31,77053.91,0.0,-0.98843,1e-05,1.98468]
[1779294843007,50.31,77063.55,0.0,-0.98834,1e-05,1.99842]
[1779294844021,50.31,77065.62,0.0,-0.98832,1e-05,2.00144]
[1779294845026,50.31,77075.99,0.0,-0.98822,1e-05,2.01612]
[1779294846033,50.32,77074.87,0.0,-0.98823,1e-05,2.01463]
[1779294849385,50.32,77073.98,0.0,-0.98824,1e-05,2.01357]
[1779294849529,50.32,77073.94,0.0,-0.98823,1e-05,2.0137]
[1779294849666,50.32,77073.94,0.0,-0.98823,1e-05,2.0137]
[1779294849768,50.32,77073.94,0.0,-0.98823,1e-05,2.0137]
[1779294850061,50.32,77075.75,0.0,-0.98822,1e-05,2.01625]
[1779294852401,50.32,77075.75,0.0,-0.98822,1e-05,2.01625]
[1779294853082,50.32,77080.83,0.0,-0.98817,1e-05,2.0237]
[1779294856542,50.32,77078.0,0.0,-0.98819,1e-05,2.01994]
[1779294856768,50.32,77078.0,0.0,-0.98819,1e-05,2.01994]
[1779294860237,50.32,77079.4,0.0,-0.98818,1e-05,2.02218]
[1779294860269,50.32,77079.4,0.0,-0.98818,1e-05,2.02218]
[1779294860276,50.32,77081.93,0.0,-0.98815,1e-05,2.02593]
[1779294864235,50.32,77082.93,0.0,-0.98814,1e-05,2.02751]
[1779294864269,50.32,77082.93,0.0,-0.98814,1e-05,2.02751]
[1779294867391,50.32,77081.39,0.0,-0.98816,1e-05,2.02557]
[1779294867518,50.32,77081.39,0.0,-0.98816,1e-05,2.02557]
[1779294867492,50.32,77080.8,0.0,-0.98816,1e-05,2.0249]
[1779294869493,50.32,77080.34,0.0,-0.98816,1e-05,2.02425]
[1779294869518,50.32,77080.34,0.0,-0.98816,1e-05,2.02425]
[1779294873543,50.33,77081.74,0.0,-0.98816,1e-05,2.02501]
[1779294873769,50.33,77081.74,0.0,-0.98816,1e-05,2.02501]
[1779294874231,50.33,77085.87,0.0,-0.98812,1e-05,2.03095]
[1779294875096,50.33,77085.87,0.0,-0.98812,1e-05,2.03095]
[1779294875268,50.33,77085.87,0.0,-0.98812,1e-05,2.03095]
[1779294875369,50.33,77093.33,0.0,-0.98805,1e-05,2.0417]
[1779294876245,50.33,77097.61,0.0,-0.98801,1e-05,2.04779]
[1779294877431,50.33,77097.61,0.0,-0.98801,1e-05,2.04779]
[1779294877519,50.33,77097.61,0.0,-0.98801,1e-05,2.04779]
[1779294877447,50.33,77098.78,0.0,-0.988,1e-05,2.04956]
[1779294881479,50.33,77100.85,0.0,-0.98798,1e-05,2.05259]
[1779294881520,50.33,77100.85,0.0,-0.98798,1e-05,2.05259]
[1779294882287,50.33,77099.55,0.0,-0.98799,1e-05,2.05083]
[1779294886314,50.33,77102.45,0.0,-0.98796,1e-05,2.0551]
[1779294887214,50.33,77102.45,0.0,-0.98796,1e-05,2.0551]
[1779294887270,50.33,77102.45,0.0,-0.98796,1e-05,2.0551]
[1779294890929,50.33,77097.19,0.0,-0.98801,1e-05,2.04771]
[1779294891019,50.33,77097.19,0.0,-0.98801,1e-05,2.04771]
[1779294891350,50.33,77099.36,0.0,-0.98799,1e-05,2.05085]
[1779294893365,50.33,77096.47,0.0,-0.98801,1e-05,2.0468]
[1779294893741,50.33,77096.47,0.0,-0.98801,1e-05,2.0468]
[1779294893771,50.33,77096.47,0.0,-0.98801,1e-05,2.0468]
[1779294898680,50.33,77098.87,0.0,-0.98799,1e-05,2.05042]
[1779294899705,50.33,77098.64,0.0,-0.98799,1e-05,2.05012]
[1779294899770,50.33,77098.64,0.0,-0.98799,1e-05,2.05012]
[1779294899837,50.33,77098.64,0.0,-0.98799,1e-05,2.05012]
[1779294900029,50.33,77098.64,0.0,-0.98799,1e-05,2.05012]
[1779294900414,50.33,77097.78,0.0,-0.988,1e-05,2.04893]
[1779294905449,50.33,77096.44,0.0,-0.98801,1e-05,2.04722]
[1779294906062,50.33,77096.44,0.0,-0.98801,1e-05,2.04722]
[1779294906269,50.33,77096.44,0.0,-0.98801,1e-05,2.04722]
[1779294909477,50.33,77092.42,0.0,-0.98805,1e-05,2.04166]
[1779294910067,50.33,77092.42,0.0,-0.98805,1e-05,2.04166]
[1779294910171,50.33,77092.42,0.0,-0.98805,1e-05,2.04166]
[1779294910270,50.33,77092.42,0.0,-0.98805,1e-05,2.04166]
[1779294910484,50.33,77092.69,0.0,-0.98804,1e-05,2.0421]
[1779294913505,50.33,77088.85,0.0,-0.98808,1e-05,2.03679]
[1779294914500,50.33,77088.85,0.0,-0.98808,1e-05,2.03679]
[1779294914524,50.33,77088.85,0.0,-0.98808,1e-05,2.03679]
[1779294915102,50.33,77091.34,0.0,-0.98806,1e-05,2.04039]
[1779294915269,50.33,77091.34,0.0,-0.98806,1e-05,2.04039]
[1779294915519,50.33,77088.21,0.0,-0.98809,1e-05,2.03599]
[1779294920554,50.34,77089.41,0.0,-0.98807,1e-05,2.03798]
[1779294920926,50.34,77089.41,0.0,-0.98807,1e-05,2.03798]
[1779294921019,50.34,77089.41,0.0,-0.98807,1e-05,2.03798]
[1779294926398,50.34,77089.44,0.0,-0.98807,1e-05,2.03829]
[1779294927603,50.34,77077.31,0.0,-0.98818,1e-05,2.02122]
[1779294928609,50.34,77074.39,0.0,-0.98821,1e-05,2.01718]
[1779294930205,50.34,77074.39,0.0,-0.98821,1e-05,2.01718]
[1779294930269,50.34,77074.39,0.0,-0.98821,1e-05,2.01718]
[1779294930713,50.34,77075.4,0.0,-0.9882,1e-05,2.0187]
[1779294930769,50.34,77075.4,0.0,-0.9882,1e-05,2.0187]
[1779294930870,50.34,77075.4,0.0,-0.9882,1e-05,2.01878]
[1779294932638,50.34,77088.03,0.0,-0.98809,1e-05,2.03517]
[1779294933978,50.34,77088.03,0.0,-0.98809,1e-05,2.03517]
[1779294934018,50.34,77088.03,0.0,-0.98809,1e-05,2.03517]
[1779294934119,50.34,77090.56,0.0,-0.98806,1e-05,2.03882]
[1779294939812,50.34,77091.67,0.0,-0.98805,1e-05,2.04064]
[1779294940019,50.34,77091.67,0.0,-0.98805,1e-05,2.04064]
[1779294940020,50.34,77092.36,0.0,-0.98805,1e-05,2.04167]
[1779294943321,50.34,77092.57,0.0,-0.98804,1e-05,2.04206]
[1779294943524,50.34,77092.57,0.0,-0.98804,1e-05,2.04206]
[1779294945302,50.34,77093.53,0.0,-0.98803,1e-05,2.04351]
[1779294945529,50.34,77093.53,0.0,-0.98803,1e-05,2.04351]
[1779294945403,50.34,77091.33,0.0,-0.98805,1e-05,2.04047]
[1779294948465,50.34,77092.47,0.0,-0.98804,1e-05,2.04213]
[1779294948520,50.34,77092.47,0.0,-0.98804,1e-05,2.04213]
[1779294950820,50.34,77092.74,0.0,-0.98804,1e-05,2.04265]
[1779294954535,50.34,77095.44,0.0,-0.98801,1e-05,2.04662]
[1779294954768,50.34,77095.99,0.0,-0.98801,1e-05,2.04744]
[1779294954854,50.34,77095.99,0.0,-0.98801,1e-05,2.04744]
[1779294955027,50.34,77095.99,0.0,-0.98801,1e-05,2.04744]
[1779294955043,50.34,77095.76,0.0,-0.98801,1e-05,2.04715]
[1779294956806,50.35,77092.38,0.0,-0.98804,1e-05,2.04241]
[1779294958082,50.35,77092.38,0.0,-0.98804,1e-05,2.04241]
[1779294958267,50.35,77092.38,0.0,-0.98804,1e-05,2.04241]
[1779294958821,50.35,77098.06,0.0,-0.98799,1e-05,2.0506]
[1779294960836,50.35,77098.3,0.0,-0.98798,1e-05,2.05097]
[1779294961019,50.35,77098.3,0.0,-0.98798,1e-05,2.05097]
[1779294961121,50.35,77102.18,0.0,-0.98795,1e-05,2.05655]
[1779294963873,50.35,77110.01,0.0,-0.98787,1e-05,2.06785]
[1779294964879,50.35,77114.38,0.0,-0.98783,1e-05,2.07414]
[1779294966118,50.35,77114.38,0.0,-0.98783,1e-05,2.07414]
[1779294966268,50.35,77114.38,0.0,-0.98783,1e-05,2.07414]
[1779294966411,50.35,77114.38,0.0,-0.98783,1e-05,2.07414]
[1779294966527,50.35,77114.38,0.0,-0.98783,1e-05,2.07414]
[1779294966628,50.35,77114.73,0.0,-0.98783,1e-05,2.07462]
[1779294968908,50.35,77117.59,0.0,-0.9878,1e-05,2.0787]
[1779294969915,50.35,77121.2,0.0,-0.98777,1e-05,2.0839]
[1779294971372,50.35,77121.2,0.0,-0.98777,1e-05,2.0839]
[1779294971519,50.35,77121.2,0.0,-0.98777,1e-05,2.0839]
[1779294973944,50.35,77132.5,0.0,-0.98766,1e-05,2.10016]
[1779294974951,50.34,77126.85,0.0,-0.98771,1e-05,2.09189]
[1779294976966,50.34,77126.86,0.0,-0.98771,1e-05,2.09183]
[1779294977973,50.34,77130.64,0.0,-0.98768,1e-05,2.09728]
[1779294978885,50.34,77130.64,0.0,-0.98768,1e-05,2.09728]
[1779294979026,50.34,77130.64,0.0,-0.98768,1e-05,2.09728]
[1779294979782,50.34,77129.87,0.0,-0.98768,1e-05,2.09611]
[1779294980019,50.34,77129.87,0.0,-0.98768,1e-05,2.09611]
[1779294980051,50.34,77129.77,0.0,-0.98769,1e-05,2.09591]
[1779294986030,50.34,77127.53,0.0,-0.98771,1e-05,2.09236]
[1779294987417,50.34,77127.53,0.0,-0.98771,1e-05,2.09236]
[1779294987524,50.34,77127.53,0.0,-0.98771,1e-05,2.09236]
[1779294991444,50.34,77125.76,0.0,-0.98773,1e-05,2.08961]
[1779294991518,50.34,77125.76,0.0,-0.98773,1e-05,2.08961]
[1779294991551,50.34,77125.76,0.0,-0.98773,1e-05,2.08961]
[1779294991592,50.34,77121.41,0.0,-0.98778,1e-05,2.08156]
[1779294991768,50.34,77121.41,0.0,-0.98778,1e-05,2.08156]
[1779294996664,50.34,77121.14,0.0,-0.98778,1e-05,2.08109]
[1779294996768,50.34,77121.29,0.0,-0.98778,1e-05,2.08128]
[1779294998113,50.34,77115.75,0.0,-0.98783,1e-05,2.07325]
[1779294999593,50.34,77115.75,0.0,-0.98783,1e-05,2.07325]
[1779294999641,50.34,77116.1,0.0,-0.98783,1e-05,2.07373]
[1779294999769,50.34,77116.1,0.0,-0.98783,1e-05,2.07373]
[1779295002139,50.34,77116.64,0.0,-0.98783,1e-05,2.0745]
[1779295002269,50.34,77116.64,0.0,-0.98783,1e-05,2.0745]
[1779295008183,50.34,77120.11,0.0,-0.98779,1e-05,2.07936]
[1779295011896,50.34,77120.61,0.0,-0.98779,1e-05,2.08001]
[1779295012019,50.34,77120.61,0.0,-0.98779,1e-05,2.08001]
[1779295012595,50.34,77120.61,0.0,-0.98779,1e-05,2.08001]
[1779295012620,50.34,77121.25,0.0,-0.98778,1e-05,2.08089]
[1779295012769,50.34,77121.25,0.0,-0.98778,1e-05,2.08089]
[1779295013919,50.34,77120.5,0.0,-0.98779,1e-05,2.0798]
[1779295013979,50.34,77120.5,0.0,-0.98779,1e-05,2.0798]
[1779295014226,50.34,77113.76,0.0,-0.98786,1e-05,2.07006]
[1779295015232,50.34,77110.48,0.0,-0.98789,1e-05,2.06534]
[1779295018385,50.34,77110.96,0.0,-0.98788,1e-05,2.06603]
[1779295018518,50.34,77110.96,0.0,-0.98788,1e-05,2.06603]
[1779295018594,50.34,77114.39,0.0,-0.98785,1e-05,2.07095]
[1779295018883,50.34,77114.39,0.0,-0.98785,1e-05,2.07095]
[1779295019020,50.34,77114.39,0.0,-0.98785,1e-05,2.07095]
[1779295019260,50.34,77114.85,0.0,-0.98785,1e-05,2.07161]
[1779295020267,50.34,77111.99,0.0,-0.98787,1e-05,2.06749]
[1779295024296,50.34,77115.68,0.0,-0.98784,1e-05,2.07278]
[1779295029331,50.34,77115.88,0.0,-0.98784,1e-05,2.07299]
[1779295033021,50.34,77116.7,0.0,-0.98783,1e-05,2.07411]
[1779295033359,50.34,77112.3,0.0,-0.98787,1e-05,2.06776]
[1779295034509,50.34,77112.3,0.0,-0.98787,1e-05,2.06776]
[1779295034518,50.34,77112.3,0.0,-0.98787,1e-05,2.06776]
[1779295034610,50.34,77111.14,0.0,-0.98788,1e-05,2.06606]
[1779295036578,50.34,77111.93,0.0,-0.98788,1e-05,2.0672]
[1779295036769,50.34,77110.71,0.0,-0.98789,1e-05,2.06542]
[1779295041416,50.34,77106.61,0.0,-0.98793,1e-05,2.05951]
[1779295041839,50.34,77106.61,0.0,-0.98793,1e-05,2.05951]
[1779295042020,50.34,77106.61,0.0,-0.98793,1e-05,2.05951]
[1779295042423,50.34,77104.37,0.0,-0.98795,1e-05,2.0563]
[1779295043430,50.34,77100.67,0.0,-0.98798,1e-05,2.05101]
[1779295048465,50.34,77099.19,0.0,-0.988,1e-05,2.04899]
[1779295048877,50.34,77099.19,0.0,-0.988,1e-05,2.04899]
[1779295049023,50.34,77099.19,0.0,-0.988,1e-05,2.04899]
[1779295050479,50.34,77102.74,0.0,-0.98796,1e-05,2.05408]
[1779295051486,50.34,77105.17,0.0,-0.98795,1e-05,2.05591]
[1779295052986,50.34,77105.22,0.0,-0.98795,1e-05,2.05599]
[1779295053019,50.34,77105.22,0.0,-0.98795,1e-05,2.05599]
[1779295053829,50.34,77105.22,0.0,-0.98795,1e-05,2.05599]
[1779295054019,50.34,77105.22,0.0,-0.98795,1e-05,2.05599]
[1779295054120,50.34,77105.22,0.0,-0.98795,1e-05,2.056]
[1779295056705,50.34,77108.76,0.0,-0.98791,1e-05,2.06109]
[1779295057783,50.34,77108.35,0.0,-0.98792,1e-05,2.0605]
[1779295058024,50.34,77108.35,0.0,-0.98792,1e-05,2.0605]
[1779295058535,50.34,77110.68,0.0,-0.9879,1e-05,2.06384]
[1779295059376,50.34,77110.68,0.0,-0.9879,1e-05,2.06384]
[1779295059521,50.34,77110.68,0.0,-0.9879,1e-05,2.06384]
[1779295063570,50.34,77119.75,0.0,-0.98781,1e-05,2.07686]
[1779295064577,50.34,77120.94,0.0,-0.9878,1e-05,2.07855]
[1779295066100,50.34,77122.22,0.0,-0.98779,1e-05,2.08036]
[1779295066269,50.34,77122.22,0.0,-0.98779,1e-05,2.08036]
[1779295066591,50.34,77122.32,0.0,-0.98779,1e-05,2.08047]
[1779295067659,50.34,77122.32,0.0,-0.98779,1e-05,2.08047]
[1779295067772,50.34,77122.4,0.0,-0.98778,1e-05,2.08055]
[1779295069612,50.34,77117.22,0.0,-0.98783,1e-05,2.07302]
[1779295070619,50.34,77102.92,0.0,-0.98797,1e-05,2.05247]
[1779295071626,50.34,77103.31,0.0,-0.98797,1e-05,2.05305]
[1779295072351,50.34,77103.31,0.0,-0.98797,1e-05,2.05305]
[1779295072523,50.34,77103.31,0.0,-0.98797,1e-05,2.05305]
[1779295072633,50.34,77105.56,0.0,-0.98795,1e-05,2.05628]
[1779295074213,50.34,77105.49,0.0,-0.98795,1e-05,2.05619]
[1779295074269,50.34,77105.49,0.0,-0.98795,1e-05,2.05619]
[1779295077872,50.34,77105.68,0.0,-0.98794,1e-05,2.05651]
[1779295078020,50.34,77105.68,0.0,-0.98794,1e-05,2.05651]
[1779295078675,50.34,77108.91,0.0,-0.98791,1e-05,2.06115]
[1779295079377,50.34,77108.91,0.0,-0.98791,1e-05,2.06115]
[1779295079519,50.34,77108.91,0.0,-0.98791,1e-05,2.06115]
[1779295079681,50.34,77112.07,0.0,-0.98788,1e-05,2.06569]
[1779295081405,50.34,77110.83,0.0,-0.9879,1e-05,2.0639]
[1779295081519,50.34,77110.83,0.0,-0.9879,1e-05,2.0639]
[1779295081698,50.34,77108.8,0.0,-0.98791,1e-05,2.06098]
[1779295083403,50.34,77108.28,0.0,-0.98792,1e-05,2.06024]
[1779295083525,50.34,77108.28,0.0,-0.98792,1e-05,2.06024]
[1779295084720,50.34,77112.65,0.0,-0.98788,1e-05,2.06651]
[1779295088013,50.34,77112.83,0.0,-0.98788,1e-05,2.06674]
[1779295088019,50.34,77112.83,0.0,-0.98788,1e-05,2.06674]
[1779295088480,50.34,77112.83,0.0,-0.98788,1e-05,2.06674]
[1779295088522,50.34,77112.83,0.0,-0.98788,1e-05,2.06674]
[1779295088747,50.34,77112.51,0.0,-0.98788,1e-05,2.06627]
[1779295092775,50.34,77115.25,0.0,-0.98785,1e-05,2.07015]
[1779295094424,50.34,77115.25,0.0,-0.98785,1e-05,2.07015]
[1779295094518,50.34,77115.25,0.0,-0.98785,1e-05,2.07015]
[1779295094575,50.34,77116.7,0.0,-0.98784,1e-05,2.07219]
[1779295095830,50.34,77116.82,0.0,-0.98784,1e-05,2.07237]
[1779295096021,50.34,77116.82,0.0,-0.98784,1e-05,2.07237]
[1779295101476,50.34,77117.92,0.0,-0.98783,1e-05,2.07383]
[1779295101518,50.34,77117.92,0.0,-0.98783,1e-05,2.07383]
[1779295101603,50.34,77117.92,0.0,-0.98783,1e-05,2.07383]
[1779295101682,50.34,77118.13,0.0,-0.98783,1e-05,2.07408]
[1779295102663,50.34,77118.13,0.0,-0.98783,1e-05,2.07408]
[1779295102770,50.34,77118.13,0.0,-0.98783,1e-05,2.07408]
[1779295104830,50.34,77121.59,0.0,-0.9878,1e-05,2.07901]
[1779295107456,50.34,77123.05,0.0,-0.98778,1e-05,2.08105]
[1779295107518,50.34,77123.05,0.0,-0.98778,1e-05,2.08105]
[1779295107557,50.34,77127.48,0.0,-0.98774,1e-05,2.08742]
[1779295107885,50.34,77131.47,0.0,-0.9877,1e-05,2.09316]
[1779295109633,50.34,77131.47,0.0,-0.9877,1e-05,2.09316]
[1779295109769,50.34,77131.47,0.0,-0.9877,1e-05,2.09316]
[1779295113927,50.33,77135.71,0.0,-0.98767,1e-05,2.09731]
[1779295117595,50.33,77135.76,0.0,-0.98767,1e-05,2.09727]
[1779295117769,50.33,77135.76,0.0,-0.98767,1e-05,2.09727]
[1779295117696,50.33,77137.19,0.0,-0.98766,1e-05,2.09923]
[1779295117955,50.33,77139.89,0.0,-0.98763,1e-05,2.10316]
[1779295118840,50.33,77139.89,0.0,-0.98763,1e-05,2.10316]
[1779295119032,50.33,77139.89,0.0,-0.98763,1e-05,2.10316]
[1779295119095,50.33,77142.57,0.0,-0.98761,1e-05,2.10701]
[1779295119969,50.33,77149.7,0.0,-0.98754,1e-05,2.11736]
[1779295120976,50.33,77156.51,0.0,-0.98747,1e-05,2.12727]
[1779295122593,50.33,77156.51,0.0,-0.98747,1e-05,2.12727]
[1779295122636,50.33,77188.12,0.0,-0.98716,1e-05,2.17387]
[1779295122991,50.33,77195.28,0.0,-0.98709,1e-05,2.1846]
[1779295125371,50.33,77197.26,0.0,-0.98707,1e-05,2.18737]
[1779295129033,50.32,77192.47,0.0,-0.98713,1e-05,2.17912]
[1779295131048,50.32,77188.73,0.0,-0.98717,1e-05,2.17313]
[1779295132054,50.32,77186.1,0.0,-0.98719,1e-05,2.16902]
[1779295137008,50.32,77188.11,0.0,-0.98718,1e-05,2.17132]
[1779295137024,50.32,77188.11,0.0,-0.98718,1e-05,2.17132]
[1779295137089,50.32,77188.21,0.0,-0.98718,1e-05,2.17129]
[1779295138096,50.32,77201.62,0.0,-0.98704,1e-05,2.19123]
[1779295139104,50.32,77203.52,0.0,-0.98703,1e-05,2.19389]
[1779295141808,50.32,77203.48,0.0,-0.98703,1e-05,2.19361]
[1779295143988,50.31,77203.74,0.0,-0.98703,1e-05,2.19336]
[1779295144029,50.31,77203.74,0.0,-0.98703,1e-05,2.19336]
[1779295149175,50.31,77184.53,0.0,-0.98723,1e-05,2.16327]
[1779295150182,50.31,77181.74,0.0,-0.98726,1e-05,2.15896]
[1779295151189,50.31,77177.6,0.0,-0.9873,1e-05,2.15265]
[1779295153203,50.3,77174.76,0.0,-0.98733,1e-05,2.14814]
[1779295154268,50.3,77174.76,0.0,-0.98733,1e-05,2.14814]
[1779295154520,50.3,77174.76,0.0,-0.98733,1e-05,2.14814]
[1779295154622,50.3,77173.18,0.0,-0.98735,1e-05,2.14553]
[1779295156224,50.3,77168.13,0.0,-0.9874,1e-05,2.13793]
[1779295159295,50.3,77169.08,0.0,-0.98739,1e-05,2.13909]
[1779295159519,50.3,77169.08,0.0,-0.98739,1e-05,2.13909]
[1779295163274,50.3,77164.26,0.0,-0.98745,1e-05,2.13136]
[1779295164324,50.3,77164.26,0.0,-0.98745,1e-05,2.13136]
[1779295164523,50.3,77164.26,0.0,-0.98745,1e-05,2.13136]
[1779295164624,50.3,77164.21,0.0,-0.98745,1e-05,2.13106]
[1779295164945,50.3,77164.21,0.0,-0.98745,1e-05,2.13106]
[1779295165021,50.3,77164.21,0.0,-0.98745,1e-05,2.13106]
[1779295170671,50.29,77164.17,0.0,-0.98745,1e-05,2.13057]
[1779295170770,50.29,77164.17,0.0,-0.98745,1e-05,2.13057]
[1779295170773,50.29,77166.17,0.0,-0.98743,1e-05,2.13329]
[1779295171223,50.29,77166.17,0.0,-0.98743,1e-05,2.13329]
[1779295171269,50.29,77166.17,0.0,-0.98743,1e-05,2.13329]
[1779295171331,50.29,77168.31,0.0,-0.98742,1e-05,2.13473]
[1779295174862,50.29,77168.25,0.0,-0.98742,1e-05,2.13428]
[1779295175033,50.29,77168.25,0.0,-0.98742,1e-05,2.13428]
[1779295175733,50.29,77168.25,0.0,-0.98742,1e-05,2.13428]
[1779295175771,50.29,77168.25,0.0,-0.98742,1e-05,2.13428]
[1779295175834,50.29,77163.97,0.0,-0.98747,1e-05,2.12775]
[1779295176366,50.29,77161.46,0.0,-0.98749,1e-05,2.12405]
[1779295178606,50.29,77160.77,0.0,-0.9875,1e-05,2.12294]
[1779295178769,50.29,77160.77,0.0,-0.9875,1e-05,2.12294]
[1779295180394,50.29,77164.14,0.0,-0.98747,1e-05,2.12759]
[1779295182527,50.29,77163.64,0.0,-0.98747,1e-05,2.12675]
[1779295182770,50.29,77163.64,0.0,-0.98747,1e-05,2.12675]
[1779295182621,50.29,77168.56,0.0,-0.98743,1e-05,2.13377]
[1779295183793,50.29,77168.56,0.0,-0.98743,1e-05,2.13377]
[1779295183806,50.29,77167.21,0.0,-0.98744,1e-05,2.13167]
[1779295184021,50.29,77167.21,0.0,-0.98744,1e-05,2.13167]
[1779295191039,50.28,77169.95,0.0,-0.98742,1e-05,2.13523]
[1779295193985,50.28,77169.95,0.0,-0.98742,1e-05,2.13463]
[1779295194021,50.28,77169.95,0.0,-0.98742,1e-05,2.13463]
[1779295194774,50.28,77169.95,0.0,-0.98742,1e-05,2.13463]
[1779295194787,50.28,77169.95,0.0,-0.98742,1e-05,2.13439]
[1779295195021,50.28,77169.95,0.0,-0.98742,1e-05,2.13439]
[1779295196506,50.28,77166.76,0.0,-0.98746,1e-05,2.12956]
[1779295197513,50.28,77163.78,0.0,-0.98749,1e-05,2.12506]
[1779295198022,50.28,77163.78,0.0,-0.98749,1e-05,2.12506]
[1779295198519,50.28,77157.34,0.0,-0.98755,1e-05,2.11549]
[1779295199295,50.28,77157.34,0.0,-0.98755,1e-05,2.11549]
[1779295199519,50.28,77157.34,0.0,-0.98755,1e-05,2.11549]
[1779295201541,50.28,77155.07,0.0,-0.98757,1e-05,2.11189]
[1779295202548,50.28,77148.73,0.0,-0.98764,1e-05,2.10254]
[1779295203812,50.28,77148.73,0.0,-0.98764,1e-05,2.10254]
[1779295203877,50.28,77148.4,0.0,-0.98764,1e-05,2.10192]
[1779295204026,50.28,77148.4,0.0,-0.98764,1e-05,2.10192]
[1779295204538,50.28,77148.4,0.0,-0.98764,1e-05,2.10192]
[1779295204769,50.28,77148.4,0.0,-0.98764,1e-05,2.10192]
[1779295204870,50.28,77151.04,0.0,-0.98762,1e-05,2.10571]
[1779295206576,50.28,77154.3,0.0,-0.98758,1e-05,2.1104]
[1779295207583,50.28,77160.57,0.0,-0.98752,1e-05,2.11952]
[1779295208781,50.28,77160.57,0.0,-0.98752,1e-05,2.11952]
[1779295208865,50.28,77165.28,0.0,-0.98748,1e-05,2.12627]
[1779295209020,50.28,77165.28,0.0,-0.98748,1e-05,2.12627]
[1779295209597,50.28,77165.26,0.0,-0.98748,1e-05,2.12624]
[1779295210095,50.28,77165.26,0.0,-0.98748,1e-05,2.12624]
[1779295210269,50.28,77165.26,0.0,-0.98748,1e-05,2.12624]
[1779295210603,50.27,77162.92,0.0,-0.9875,1e-05,2.12269]
[1779295211611,50.27,77159.74,0.0,-0.98753,1e-05,2.11791]
[1779295212528,50.27,77159.74,0.0,-0.98753,1e-05,2.11791]
[1779295212769,50.27,77159.74,0.0,-0.98753,1e-05,2.11791]
[1779295215204,50.27,77158.36,0.0,-0.98755,1e-05,2.1156]
[1779295215268,50.27,77158.36,0.0,-0.98755,1e-05,2.1156]
[1779295215639,50.27,77155.76,0.0,-0.98758,1e-05,2.1117]
[1779295216533,50.27,77155.76,0.0,-0.98758,1e-05,2.1117]
[1779295216769,50.27,77155.76,0.0,-0.98758,1e-05,2.1117]
[1779295222194,50.27,77155.93,0.0,-0.98758,1e-05,2.11136]
[1779295222268,50.27,77155.93,0.0,-0.98758,1e-05,2.11136]
[1779295222646,50.27,77155.93,0.0,-0.98758,1e-05,2.11136]
[1779295222770,50.27,77155.93,0.0,-0.98758,1e-05,2.11136]
[1779295222860,50.27,77156.13,0.0,-0.98758,1e-05,2.11157]
[1779295226716,50.27,77150.53,0.0,-0.98763,1e-05,2.10304]
[1779295227410,50.27,77150.53,0.0,-0.98763,1e-05,2.10304]
[1779295227519,50.27,77150.53,0.0,-0.98763,1e-05,2.10304]
[1779295227723,50.27,77146.22,0.0,-0.98768,1e-05,2.09669]
[1779295228881,50.27,77146.22,0.0,-0.98768,1e-05,2.09669]
[1779295229019,50.27,77146.2,0.0,-0.98768,1e-05,2.0966]
[1779295232758,50.27,77152.39,0.0,-0.98763,1e-05,2.10369]
[1779295233054,50.27,77152.39,0.0,-0.98763,1e-05,2.10369]
[1779295233268,50.27,77152.39,0.0,-0.98763,1e-05,2.10369]
[1779295233765,50.27,77154.61,0.0,-0.98761,1e-05,2.10686]
[1779295234564,50.27,77154.61,0.0,-0.98761,1e-05,2.10686]
[1779295234768,50.27,77154.61,0.0,-0.98761,1e-05,2.10686]
[1779295239825,50.26,77155.79,0.0,-0.9876,1e-05,2.10817]
[1779295239869,50.26,77158.55,0.0,-0.98757,1e-05,2.11213]
[1779295240019,50.26,77158.55,0.0,-0.98757,1e-05,2.11213]
[1779295240813,50.26,77159.5,0.0,-0.98756,1e-05,2.11343]
[1779295241175,50.26,77159.5,0.0,-0.98756,1e-05,2.11343]
[1779295241269,50.26,77159.5,0.0,-0.98756,1e-05,2.11343]
[1779295241821,50.26,77163.27,0.0,-0.98753,1e-05,2.11886]
[1779295242827,50.26,77164.66,0.0,-0.98751,1e-05,2.1208]
[1779295243835,50.26,77168.46,0.0,-0.98748,1e-05,2.12628]
[1779295244332,50.26,77168.46,0.0,-0.98748,1e-05,2.12628]
[1779295244518,50.26,77168.46,0.0,-0.98748,1e-05,2.12628]
[1779295249990,50.26,77168.7,0.0,-0.98748,1e-05,2.12607]
[1779295250020,50.26,77168.7,0.0,-0.98748,1e-05,2.12607]
[1779295252898,50.26,77163.33,0.0,-0.98753,1e-05,2.11773]
[1779295254911,50.26,77161.68,0.0,-0.98755,1e-05,2.11512]
[1779295254959,50.26,77161.68,0.0,-0.98755,1e-05,2.11512]
[1779295255019,50.26,77161.68,0.0,-0.98755,1e-05,2.11512]
[1779295259285,50.25,77164.13,0.0,-0.98753,1e-05,2.11835]
[1779295259483,50.25,77164.13,0.0,-0.98753,1e-05,2.11835]
[1779295259518,50.25,77164.13,0.0,-0.98753,1e-05,2.11835]
[1779295261961,50.25,77159.4,0.0,-0.98758,1e-05,2.11113]
[1779295263928,50.25,77149.85,0.0,-0.98767,1e-05,2.09704]
[1779295263979,50.25,77148.31,0.0,-0.98769,1e-05,2.09479]
[1779295265181,50.25,77148.31,0.0,-0.98769,1e-05,2.09479]
[1779295265268,50.25,77148.31,0.0,-0.98769,1e-05,2.09479]
[1779295266018,50.25,77147.15,0.0,-0.9877,1e-05,2.09305]
[1779295266086,50.25,77144.39,0.0,-0.98773,1e-05,2.08899]
[1779295269015,50.25,77146.21,0.0,-0.98771,1e-05,2.09148]
[1779295270023,50.25,77144.3,0.0,-0.98773,1e-05,2.08866]
[1779295274459,50.25,77144.44,0.0,-0.98773,1e-05,2.08871]
[1779295274519,50.25,77144.44,0.0,-0.98773,1e-05,2.08871]
[1779295275836,50.25,77144.44,0.0,-0.98773,1e-05,2.08866]
[1779295278079,50.25,77154.42,0.0,-0.98763,1e-05,2.10298]
[1779295279547,50.25,77154.42,0.0,-0.98763,1e-05,2.10298]
[1779295279774,50.25,77154.42,0.0,-0.98763,1e-05,2.10298]
[1779295279806,50.25,77158.09,0.0,-0.9876,1e-05,2.10818]
[1779295283425,50.25,77158.6,0.0,-0.98759,1e-05,2.10875]
[1779295283524,50.25,77158.6,0.0,-0.98759,1e-05,2.10875]
[1779295283608,50.25,77159.02,0.0,-0.98759,1e-05,2.10927]
[1779295284123,50.25,77167.78,0.0,-0.98751,1e-05,2.12203]
[1779295285130,50.25,77170.74,0.0,-0.98748,1e-05,2.12628]
[1779295286139,50.25,77177.51,0.0,-0.98741,1e-05,2.13615]
[1779295287145,50.24,77182.41,0.0,-0.98736,1e-05,2.14326]
[1779295289156,50.24,77182.69,0.0,-0.98736,1e-05,2.14353]
[1779295289269,50.24,77182.69,0.0,-0.98736,1e-05,2.14353]
[1779295293187,50.24,77177.85,0.0,-0.98742,1e-05,2.13394]
[1779295294566,50.24,77177.85,0.0,-0.98742,1e-05,2.13394]
[1779295294768,50.24,77177.85,0.0,-0.98742,1e-05,2.13394]
[1779295294816,50.24,77181.11,0.0,-0.98739,1e-05,2.13863]
[1779295295201,50.24,77178.71,0.0,-0.98742,1e-05,2.13495]
[1779295296209,50.24,77174.42,0.0,-0.98746,1e-05,2.12849]
[1779295298455,50.24,77174.25,0.0,-0.98746,1e-05,2.12812]
[1779295298518,50.24,77174.25,0.0,-0.98746,1e-05,2.12812]
[1779295298603,50.24,77177.06,0.0,-0.98744,1e-05,2.13216]
[1779295303822,50.24,77176.01,0.0,-0.98745,1e-05,2.13014]
[1779295303920,50.24,77172.94,0.0,-0.98748,1e-05,2.1254]
[1779295304020,50.24,77172.94,0.0,-0.98748,1e-05,2.1254]
[1779295304973,50.23,77174.99,0.0,-0.98746,1e-05,2.12831]
[1779295306020,50.23,77174.47,0.0,-0.98747,1e-05,2.12754]
[1779295306280,50.23,77174.6,0.0,-0.98747,1e-05,2.12763]
[1779295311588,50.23,77173.76,0.0,-0.98748,1e-05,2.12597]
[1779295311768,50.23,77173.76,0.0,-0.98748,1e-05,2.12597]
[1779295313686,50.23,77170.34,0.0,-0.98751,1e-05,2.12075]
[1779295317555,50.23,77172.95,0.0,-0.98749,1e-05,2.12423]
[1779295317768,50.23,77172.95,0.0,-0.98749,1e-05,2.12423]
[1779295317844,50.23,77176.24,0.0,-0.98746,1e-05,2.12888]
[1779295318642,50.23,77176.24,0.0,-0.98746,1e-05,2.12888]
[1779295318768,50.23,77176.24,0.0,-0.98746,1e-05,2.12888]
[1779295318869,50.23,77178.74,0.0,-0.98744,1e-05,2.13246]
[1779295321390,50.23,77179.5,0.0,-0.98743,1e-05,2.13347]
[1779295321519,50.23,77179.5,0.0,-0.98743,1e-05,2.13347]
[1779295323401,50.23,77185.52,0.0,-0.98737,1e-05,2.14204]
[1779295324245,50.23,77185.52,0.0,-0.98737,1e-05,2.14204]
[1779295324268,50.23,77185.52,0.0,-0.98737,1e-05,2.14204]
[1779295324408,50.23,77187.74,0.0,-0.98735,1e-05,2.14521]
[1779295325416,50.22,77194.9,0.0,-0.98728,1e-05,2.15572]
[1779295327440,50.22,77196.4,0.0,-0.98727,1e-05,2.15781]
[1779295327525,50.22,77196.4,0.0,-0.98727,1e-05,2.15781]
[1779295331964,50.22,77197.85,0.0,-0.98726,1e-05,2.15937]
[1779295332020,50.22,77197.85,0.0,-0.98726,1e-05,2.15937]
[1779295332042,50.22,77200.55,0.0,-0.98723,1e-05,2.1631]
[1779295332268,50.22,77200.55,0.0,-0.98723,1e-05,2.1631]
[1779295332464,50.22,77200.56,0.0,-0.98723,1e-05,2.16311]
[1779295336649,50.22,77200.52,0.0,-0.98723,1e-05,2.16259]
[1779295340520,50.21,77204.96,0.0,-0.98719,1e-05,2.16843]
[1779295341123,50.21,77204.96,0.0,-0.98719,1e-05,2.16843]
[1779295341269,50.21,77204.96,0.0,-0.98719,1e-05,2.16843]
[1779295345555,50.21,77201.19,0.0,-0.98724,1e-05,2.16198]
[1779295346562,50.21,77197.19,0.0,-0.98728,1e-05,2.15586]
[1779295347355,50.21,77197.19,0.0,-0.98728,1e-05,2.15586]
[1779295347449,50.21,77197.19,0.0,-0.98728,1e-05,2.15586]
[1779295347570,50.21,77192.64,0.0,-0.98733,1e-05,2.14894]
[1779295348696,50.21,77192.64,0.0,-0.98733,1e-05,2.14894]
[1779295348769,50.21,77192.64,0.0,-0.98733,1e-05,2.14894]
[1779295348871,50.21,77188.55,0.0,-0.98737,1e-05,2.14262]
[1779295352606,50.21,77184.0,0.0,-0.98743,1e-05,2.13381]
[1779295354100,50.21,77181.51,0.0,-0.98745,1e-05,2.13003]
[1779295354268,50.21,77181.51,0.0,-0.98745,1e-05,2.13003]
[1779295355625,50.21,77178.08,0.0,-0.98749,1e-05,2.12478]
[1779295357413,50.2,77180.72,0.0,-0.98746,1e-05,2.12859]
[1779295357519,50.2,77180.72,0.0,-0.98746,1e-05,2.12859]
[1779295357639,50.2,77180.81,0.0,-0.98746,1e-05,2.12863]
[1779295361875,50.2,77180.9,0.0,-0.98746,1e-05,2.12849]
[1779295362019,50.2,77180.9,0.0,-0.98746,1e-05,2.12849]
[1779295367710,50.2,77179.47,0.0,-0.98748,1e-05,2.12579]
[1779295369862,50.2,77179.91,0.0,-0.98747,1e-05,2.12636]
[1779295370021,50.2,77179.91,0.0,-0.98747,1e-05,2.12636]
[1779295369874,50.2,77179.16,0.0,-0.98748,1e-05,2.12509]
[1779295375764,50.2,77178.57,0.0,-0.98749,1e-05,2.12382]
[1779295377935,50.2,77179.54,0.0,-0.98748,1e-05,2.12517]
[1779295378018,50.2,77179.54,0.0,-0.98748,1e-05,2.12517]
[1779295383954,50.2,77180.1,0.0,-0.98748,1e-05,2.1256]
[1779295383968,50.2,77180.1,0.0,-0.98748,1e-05,2.1256]
[1779295384020,50.2,77180.1,0.0,-0.98748,1e-05,2.1256]
[1779295384056,50.19,77179.92,0.0,-0.98748,1e-05,2.1251]
[1779295389864,50.19,77180.48,0.0,-0.98748,1e-05,2.12546]
[1779295390773,50.19,77180.48,0.0,-0.98748,1e-05,2.12546]
[1779295391018,50.19,77180.48,0.0,-0.98748,1e-05,2.12546]
[1779295390978,50.19,77186.65,0.0,-0.98742,1e-05,2.13449]
[1779295391878,50.19,77190.44,0.0,-0.98738,1e-05,2.14]
[1779295393095,50.19,77190.44,0.0,-0.98738,1e-05,2.14]
[1779295393267,50.19,77189.27,0.0,-0.9874,1e-05,2.13816]
[1779295393892,50.19,77191.39,0.0,-0.98738,1e-05,2.1412]
[1779295394648,50.19,77191.39,0.0,-0.98738,1e-05,2.1412]
[1779295394769,50.19,77191.39,0.0,-0.98738,1e-05,2.1412]
[1779295395906,50.19,77199.42,0.0,-0.9873,1e-05,2.15291]
[1779295397111,50.19,77201.08,0.0,-0.98728,1e-05,2.15526]
[1779295397268,50.19,77201.08,0.0,-0.98728,1e-05,2.15526]
[1779295397295,50.19,77201.08,0.0,-0.98728,1e-05,2.15526]
[1779295397517,50.19,77201.08,0.0,-0.98728,1e-05,2.15526]
[1779295397920,50.19,77201.53,0.0,-0.98728,1e-05,2.1558]
[1779295402955,50.18,77202.63,0.0,-0.98727,1e-05,2.15678]
[1779295403962,50.18,77198.89,0.0,-0.98731,1e-05,2.15108]
[1779295406791,50.18,77196.46,0.0,-0.98734,1e-05,2.14724]
[1779295407026,50.18,77196.46,0.0,-0.98734,1e-05,2.14724]
[1779295406983,50.18,77200.3,0.0,-0.9873,1e-05,2.15284]
[1779295408548,50.18,77201.07,0.0,-0.98729,1e-05,2.15387]
[1779295408768,50.18,77201.07,0.0,-0.98729,1e-05,2.15387]
[1779295408998,50.18,77200.89,0.0,-0.98729,1e-05,2.15348]
[1779295411028,50.18,77201.17,0.0,-0.98729,1e-05,2.15377]
[1779295411011,50.18,77204.71,0.0,-0.98727,1e-05,2.1572]
[1779295411268,50.18,77204.71,0.0,-0.98727,1e-05,2.1572]
[1779295414667,50.18,77205.11,0.0,-0.98727,1e-05,2.15741]
[1779295414770,50.18,77205.11,0.0,-0.98727,1e-05,2.15741]
[1779295414944,50.18,77205.11,0.0,-0.98727,1e-05,2.15741]
[1779295415024,50.18,77205.11,0.0,-0.98727,1e-05,2.15741]
[1779295415040,50.18,77204.04,0.0,-0.98728,1e-05,2.15569]
[1779295417054,50.18,77200.44,0.0,-0.98732,1e-05,2.15008]
[1779295420075,50.18,77214.24,0.0,-0.98718,1e-05,2.17034]
[1779295420915,50.18,77214.24,0.0,-0.98718,1e-05,2.17034]
[1779295421082,50.17,77217.71,0.0,-0.98715,1e-05,2.1754]
[1779295422089,50.17,77255.49,0.0,-0.98676,1e-05,2.23256]
[1779295423097,50.17,77249.02,0.0,-0.98683,1e-05,2.22239]
[1779295423163,50.17,77249.02,0.0,-0.98683,1e-05,2.22239]
[1779295425444,50.17,77250.27,0.0,-0.98682,1e-05,2.22381]
[1779295426119,50.17,77257.18,0.0,-0.98675,1e-05,2.23414]
[1779295427126,50.17,77257.05,0.0,-0.98675,1e-05,2.23367]
[1779295430147,50.16,77261.02,0.0,-0.98672,1e-05,2.23896]
[1779295432161,50.16,77271.06,0.0,-0.98662,1e-05,2.25386]
[1779295433168,50.16,77272.56,0.0,-0.98661,1e-05,2.25588]
[1779295434175,50.16,77265.98,0.0,-0.98668,1e-05,2.24541]
[1779295435581,50.16,77271.48,0.0,-0.98662,1e-05,2.25361]
[1779295437022,50.16,77271.48,0.0,-0.98662,1e-05,2.25361]
[1779295437196,50.16,77281.36,0.0,-0.98652,1e-05,2.26829]
[1779295438203,50.15,77279.16,0.0,-0.98655,1e-05,2.26455]
[1779295439520,50.15,77279.16,0.0,-0.98655,1e-05,2.26455]
[1779295445252,50.14,77283.55,0.0,-0.98652,1e-05,2.26905]
[1779295447629,50.14,77283.19,0.0,-0.98652,1e-05,2.26815]
[1779295447719,50.14,77283.19,0.0,-0.98652,1e-05,2.26815]
[1779295447731,50.14,77276.06,0.0,-0.9866,1e-05,2.25677]
[1779295448273,50.14,77268.26,0.0,-0.98668,1e-05,2.24442]
[1779295449922,50.14,77268.26,0.0,-0.98668,1e-05,2.24442]
[1779295450022,50.14,77268.26,0.0,-0.98668,1e-05,2.24442]
[1779295450124,50.14,77267.49,0.0,-0.98669,1e-05,2.24266]
[1779295450381,50.14,77267.49,0.0,-0.98669,1e-05,2.24266]
[1779295450519,50.14,77267.49,0.0,-0.98669,1e-05,2.24266]
[1779295450620,50.14,77266.47,0.0,-0.98671,1e-05,2.24109]
[1779295453308,50.13,77262.73,0.0,-0.98675,1e-05,2.23451]
[1779295455263,50.13,77262.23,0.0,-0.98676,1e-05,2.23348]
[1779295455267,50.13,77262.23,0.0,-0.98676,1e-05,2.23348]
[1779295455321,50.13,77262.08,0.0,-0.98676,1e-05,2.23298]
[1779295459814,50.13,77268.65,0.0,-0.9867,1e-05,2.24203]
[1779295460675,50.12,77264.37,0.0,-0.98675,1e-05,2.23517]
[1779295461448,50.12,77264.37,0.0,-0.98675,1e-05,2.23517]
[1779295461519,50.12,77264.37,0.0,-0.98675,1e-05,2.23517]
[1779295461620,50.12,77263.73,0.0,-0.98675,1e-05,2.23393]
[1779295466402,50.12,77254.39,0.0,-0.98686,1e-05,2.21835]
[1779295467947,50.12,77254.39,0.0,-0.98686,1e-05,2.21835]
[1779295468018,50.12,77254.39,0.0,-0.98686,1e-05,2.21835]
[1779295468086,50.12,77258.9,0.0,-0.98682,1e-05,2.22477]
[1779295468537,50.12,77258.9,0.0,-0.98682,1e-05,2.22477]
[1779295468768,50.12,77258.9,0.0,-0.98682,1e-05,2.22477]
[1779295468843,50.12,77260.02,0.0,-0.9868,1e-05,2.22648]
[1779295471009,50.11,77260.01,0.0,-0.98681,1e-05,2.22622]
[1779295471019,50.11,77260.01,0.0,-0.98681,1e-05,2.22622]
[1779295474196,50.11,77256.48,0.0,-0.98686,1e-05,2.21809]
[1779295474268,50.11,77256.48,0.0,-0.98686,1e-05,2.21809]
[1779295474608,50.11,77256.48,0.0,-0.98686,1e-05,2.21809]
[1779295474768,50.11,77256.48,0.0,-0.98686,1e-05,2.21809]
[1779295474840,50.11,77256.91,0.0,-0.98686,1e-05,2.21851]
[1779295478971,50.11,77257.92,0.0,-0.98685,1e-05,2.21936]
[1779295479019,50.11,77257.92,0.0,-0.98685,1e-05,2.21936]
[1779295479029,50.11,77257.92,0.0,-0.98685,1e-05,2.21936]
[1779295479072,50.1,77253.61,0.0,-0.9869,1e-05,2.21233]
[1779295479269,50.1,77253.61,0.0,-0.9869,1e-05,2.21233]
[1779295479493,50.1,77250.01,0.0,-0.98694,1e-05,2.20685]
[1779295483757,50.1,77247.91,0.0,-0.98696,1e-05,2.20303]
[1779295483768,50.1,77247.91,0.0,-0.98696,1e-05,2.20303]
[1779295483871,50.1,77247.91,0.0,-0.98696,1e-05,2.20303]
[1779295484019,50.1,77247.91,0.0,-0.98696,1e-05,2.20303]
[1779295484076,50.1,77246.48,0.0,-0.98698,1e-05,2.20046]
[1779295487678,50.1,77246.3,0.0,-0.98698,1e-05,2.19978]
[1779295488663,50.1,77246.46,0.0,-0.98698,1e-05,2.19983]
[1779295488769,50.1,77246.46,0.0,-0.98698,1e-05,2.19983]
[1779295490493,50.09,77249.06,0.0,-0.98696,1e-05,2.20337]
[1779295490518,50.09,77249.06,0.0,-0.98696,1e-05,2.20337]
[1779295490572,50.09,77249.3,0.0,-0.98696,1e-05,2.20353]
[1779295495425,50.09,77251.02,0.0,-0.98695,1e-05,2.20531]
[1779295495518,50.09,77251.02,0.0,-0.98695,1e-05,2.20531]
[1779295499010,50.09,77254.59,0.0,-0.98691,1e-05,2.2101]
[1779295499019,50.09,77254.59,0.0,-0.98691,1e-05,2.2101]
[1779295499058,50.09,77254.59,0.0,-0.98691,1e-05,2.2101]
[1779295499106,50.09,77256.66,0.0,-0.9869,1e-05,2.21281]
[1779295499269,50.09,77256.66,0.0,-0.9869,1e-05,2.21281]
[1779295499635,50.09,77259.78,0.0,-0.98686,1e-05,2.21757]
[1779295500645,50.08,77269.61,0.0,-0.98676,1e-05,2.23239]
[1779295501649,50.08,77280.75,0.0,-0.98665,1e-05,2.24928]
[1779295502656,50.08,77282.88,0.0,-0.98663,1e-05,2.25228]
[1779295503868,50.08,77282.88,0.0,-0.98663,1e-05,2.25228]
[1779295503870,50.08,77282.88,0.0,-0.98663,1e-05,2.25228]
[1779295504018,50.08,77282.88,0.0,-0.98663,1e-05,2.25228]
[1779295504068,50.08,77279.96,0.0,-0.98666,1e-05,2.24719]
[1779295505999,50.08,77280.25,0.0,-0.98666,1e-05,2.24764]
[1779295506684,50.08,77272.44,0.0,-0.98675,1e-05,2.23504]
[1779295508698,50.07,77267.15,0.0,-0.9868,1e-05,2.22639]
[1779295509871,50.07,77267.15,0.0,-0.9868,1e-05,2.22639]
[1779295510019,50.07,77267.15,0.0,-0.9868,1e-05,2.22639]
[1779295510157,50.07,77267.15,0.0,-0.9868,1e-05,2.22639]
[1779295510193,50.07,77267.48,0.0,-0.9868,1e-05,2.2264]
[1779295510268,50.07,77267.48,0.0,-0.9868,1e-05,2.2264]
[1779295513732,50.07,77261.14,0.0,-0.98687,1e-05,2.21598]
[1779295514919,50.07,77261.14,0.0,-0.98687,1e-05,2.21598]
[1779295514966,50.07,77261.14,0.0,-0.98687,1e-05,2.21598]
[1779295515018,50.07,77261.14,0.0,-0.98687,1e-05,2.21598]
[1779295515063,50.07,77257.31,0.0,-0.98692,1e-05,2.20969]
[1779295517762,50.06,77254.32,0.0,-0.98695,1e-05,2.20471]
[1779295518735,50.06,77254.32,0.0,-0.98695,1e-05,2.20471]
[1779295518770,50.06,77254.32,0.0,-0.98695,1e-05,2.20471]
[1779295518799,50.06,77254.32,0.0,-0.98695,1e-05,2.20471]
[1779295519018,50.06,77254.32,0.0,-0.98695,1e-05,2.20471]
[1779295519028,50.06,77250.9,0.0,-0.98699,1e-05,2.19911]
[1779295520783,50.06,77246.86,0.0,-0.98703,1e-05,2.19279]
[1779295522997,50.06,77246.6,0.0,-0.98703,1e-05,2.19221]
[1779295523002,50.06,77246.6,0.0,-0.98703,1e-05,2.19221]
[1779295523020,50.06,77246.6,0.0,-0.98703,1e-05,2.19221]
[1779295523098,50.06,77246.18,0.0,-0.98704,1e-05,2.19121]
[1779295526825,50.06,77242.03,0.0,-0.98709,1e-05,2.18439]
[1779295529704,50.06,77241.33,0.0,-0.9871,1e-05,2.18299]
[1779295529768,50.06,77241.33,0.0,-0.9871,1e-05,2.18299]
[1779295530601,50.06,77241.11,0.0,-0.9871,1e-05,2.18249]
[1779295530768,50.06,77241.11,0.0,-0.9871,1e-05,2.18249]
[1779295530854,50.05,77241.06,0.0,-0.9871,1e-05,2.18224]
[1779295532869,50.05,77247.07,0.0,-0.98705,1e-05,2.18924]
[1779295533645,50.05,77247.07,0.0,-0.98705,1e-05,2.18924]
[1779295533769,50.05,77247.07,0.0,-0.98705,1e-05,2.18924]
[1779295536897,50.05,77247.92,0.0,-0.98705,1e-05,2.18981]
[1779295539585,50.05,77247.1,0.0,-0.98706,1e-05,2.1882]
[1779295539769,50.05,77247.1,0.0,-0.98706,1e-05,2.1882]
[1779295539918,50.05,77242.36,0.0,-0.98711,1e-05,2.18085]
[1779295541932,50.05,77246.53,0.0,-0.98707,1e-05,2.1868]
[1779295543088,50.05,77246.53,0.0,-0.98707,1e-05,2.1868]
[1779295543135,50.05,77246.53,0.0,-0.98707,1e-05,2.1868]
[1779295543268,50.05,77246.53,0.0,-0.98707,1e-05,2.1868]
[1779295543182,50.04,77245.49,0.0,-0.98708,1e-05,2.18488]
[1779295545960,50.04,77255.75,0.0,-0.98698,1e-05,2.20007]
[1779295546967,50.04,77269.87,0.0,-0.98684,1e-05,2.22143]
[1779295547975,50.04,77260.31,0.0,-0.98694,1e-05,2.20662]
[1779295548981,50.04,77253.12,0.0,-0.98701,1e-05,2.19546]
[1779295549801,50.04,77253.12,0.0,-0.98701,1e-05,2.19546]
[1779295549805,50.04,77253.12,0.0,-0.98701,1e-05,2.19546]
[1779295550020,50.04,77253.12,0.0,-0.98701,1e-05,2.19546]
[1779295550092,50.04,77252.34,0.0,-0.98702,1e-05,2.19387]
[1779295550995,50.04,77247.91,0.0,-0.98707,1e-05,2.18716]
[1779295551372,50.04,77247.91,0.0,-0.98707,1e-05,2.18716]
[1779295551519,50.04,77247.91,0.0,-0.98707,1e-05,2.18716]
[1779295552003,50.04,77248.09,0.0,-0.98707,1e-05,2.18724]
[1779295555201,50.04,77248.42,0.0,-0.98707,1e-05,2.18738]
[1779295555256,50.04,77248.42,0.0,-0.98707,1e-05,2.18738]
[1779295555268,50.04,77248.42,0.0,-0.98707,1e-05,2.18738]
[1779295555260,50.03,77252.39,0.0,-0.98703,1e-05,2.19304]
[1779295560061,50.03,77248.65,0.0,-0.98707,1e-05,2.18642]
[1779295560590,50.03,77248.65,0.0,-0.98707,1e-05,2.18642]
[1779295560770,50.03,77248.65,0.0,-0.98707,1e-05,2.18642]
[1779295561068,50.03,77251.19,0.0,-0.98705,1e-05,2.19008]
[1779295562119,50.03,77251.19,0.0,-0.98705,1e-05,2.19008]
[1779295562269,50.03,77251.19,0.0,-0.98705,1e-05,2.19008]
[1779295562195,50.03,77256.62,0.0,-0.98699,1e-05,2.19813]
[1779295565098,50.02,77256.76,0.0,-0.987,1e-05,2.19773]
[1779295566104,50.02,77253.03,0.0,-0.98704,1e-05,2.19187]
[1779295566540,50.02,77253.03,0.0,-0.98704,1e-05,2.19187]
[1779295566603,50.02,77253.03,0.0,-0.98704,1e-05,2.19187]
[1779295566770,50.02,77253.03,0.0,-0.98704,1e-05,2.19187]
[1779295567112,50.02,77251.41,0.0,-0.98705,1e-05,2.18923]
[1779295572148,50.02,77246.63,0.0,-0.98711,1e-05,2.1811]
[1779295573408,50.02,77245.56,0.0,-0.98712,1e-05,2.17931]
[1779295573413,50.02,77245.56,0.0,-0.98712,1e-05,2.17931]
[1779295573519,50.02,77245.56,0.0,-0.98712,1e-05,2.17931]
[1779295574162,50.02,77247.08,0.0,-0.98711,1e-05,2.18144]
[1779295575408,50.02,77247.52,0.0,-0.9871,1e-05,2.18194]
[1779295578190,50.01,77252.13,0.0,-0.98706,1e-05,2.18839]
[1779295578554,50.01,77252.13,0.0,-0.98706,1e-05,2.18839]
[1779295578591,50.01,77252.13,0.0,-0.98706,1e-05,2.18839]
[1779295578768,50.01,77252.13,0.0,-0.98706,1e-05,2.18839]
[1779295579197,50.01,77252.14,0.0,-0.98706,1e-05,2.18823]
[1779295583454,50.01,77253.26,0.0,-0.98705,1e-05,2.1892]
[1779295583518,50.01,77253.26,0.0,-0.98705,1e-05,2.1892]
[1779295584232,50.01,77253.5,0.0,-0.98705,1e-05,2.18938]
[1779295586246,50.01,77259.43,0.0,-0.987,1e-05,2.19801]
[1779295586735,50.01,77259.43,0.0,-0.987,1e-05,2.19801]
[1779295586738,50.01,77259.43,0.0,-0.987,1e-05,2.19801]
[1779295586771,50.01,77259.43,0.0,-0.987,1e-05,2.19801]
[1779295587253,50.01,77259.62,0.0,-0.98699,1e-05,2.1981]
[1779295590275,50.0,77269.94,0.0,-0.98689,1e-05,2.21322]
[1779295591283,50.0,77275.96,0.0,-0.98684,1e-05,2.22044]
[1779295591630,50.0,77275.96,0.0,-0.98684,1e-05,2.22044]
[1779295591686,50.0,77275.96,0.0,-0.98684,1e-05,2.22044]
[1779295591771,50.0,77275.96,0.0,-0.98684,1e-05,2.22044]
[1779295592290,50.0,77275.61,0.0,-0.98685,1e-05,2.21967]
[1779295594228,50.0,77276.91,0.0,-0.98684,1e-05,2.22143]
[1779295594269,50.0,77276.91,0.0,-0.98684,1e-05,2.22143]
[1779295594304,50.0,77276.99,0.0,-0.98684,1e-05,2.22132]
[1779295599339,49.99,77278.23,0.0,-0.98683,1e-05,2.22203]
[1779295604374,49.99,77278.91,0.0,-0.98683,1e-05,2.2219]
[1779295605381,49.99,77282.47,0.0,-0.9868,1e-05,2.22712]
[1779295608402,49.99,77292.07,0.0,-0.9867,1e-05,2.24115]
[1779295609410,49.98,77291.61,0.0,-0.98671,1e-05,2.24017]
[1779295611055,49.98,77291.61,0.0,-0.98671,1e-05,2.24017]
[1779295611124,49.98,77291.61,0.0,-0.98671,1e-05,2.24017]
[1779295611268,49.98,77291.61,0.0,-0.98671,1e-05,2.24017]
[1779295611329,49.98,77291.37,0.0,-0.98672,1e-05,2.23926]
[1779295612573,49.98,77278.34,0.0,-0.98685,1e-05,2.21897]
[1779295614169,49.98,77278.34,0.0,-0.98685,1e-05,2.21897]
[1779295614173,49.98,77278.34,0.0,-0.98685,1e-05,2.21897]
[1779295614268,49.98,77278.34,0.0,-0.98685,1e-05,2.21897]
[1779295614260,49.98,77279.29,0.0,-0.98685,1e-05,2.21997]
[1779295614444,49.98,77281.27,0.0,-0.98683,1e-05,2.223]
[1779295615451,49.98,77277.57,0.0,-0.98687,1e-05,2.21709]
[1779295617656,49.98,77276.78,0.0,-0.98688,1e-05,2.21566]
[1779295617732,49.98,77276.78,0.0,-0.98688,1e-05,2.21566]
[1779295617769,49.98,77276.78,0.0,-0.98688,1e-05,2.21566]
[1779295617870,49.98,77269.55,0.0,-0.98695,1e-05,2.2044]
[1779295618472,49.97,77270.47,0.0,-0.98694,1e-05,2.20559]
[1779295619479,49.97,77264.91,0.0,-0.987,1e-05,2.19693]
[1779295621493,49.97,77268.15,0.0,-0.98697,1e-05,2.20148]
[1779295622499,49.97,77277.13,0.0,-0.98688,1e-05,2.21499]
[1779295623507,49.97,77278.57,0.0,-0.98687,1e-05,2.21697]
[1779295624380,49.97,77278.57,0.0,-0.98687,1e-05,2.21697]
[1779295624500,49.97,77278.57,0.0,-0.98687,1e-05,2.21697]
[1779295624518,49.97,77278.57,0.0,-0.98687,1e-05,2.21697]
[1779295624602,49.97,77269.58,0.0,-0.98696,1e-05,2.20303]
[1779295625521,49.97,77269.49,0.0,-0.98696,1e-05,2.20269]
[1779295630410,49.96,77269.28,0.0,-0.98697,1e-05,2.20161]
[1779295630466,49.96,77269.28,0.0,-0.98697,1e-05,2.20161]
[1779295630519,49.96,77269.28,0.0,-0.98697,1e-05,2.20161]
[1779295630556,49.96,77269.6,0.0,-0.98697,1e-05,2.20191]
[1779295633577,49.96,77265.88,0.0,-0.98701,1e-05,2.19569]
[1779295634948,49.96,77265.88,0.0,-0.98701,1e-05,2.19569]
[1779295634957,49.96,77265.88,0.0,-0.98701,1e-05,2.19569]
[1779295635021,49.96,77265.88,0.0,-0.98701,1e-05,2.19569]
[1779295635123,49.96,77262.1,0.0,-0.98705,1e-05,2.18978]
[1779295635591,49.96,77267.57,0.0,-0.987,1e-05,2.19791]
[1779295636739,49.96,77276.22,0.0,-0.98691,1e-05,2.21092]
[1779295637607,49.96,77275.43,0.0,-0.98692,1e-05,2.20951]
[1779295640628,49.96,77272.49,0.0,-0.98695,1e-05,2.20443]
[1779295641452,49.96,77272.49,0.0,-0.98695,1e-05,2.20443]
[1779295641459,49.96,77272.49,0.0,-0.98695,1e-05,2.20443]
[1779295641519,49.96,77272.49,0.0,-0.98695,1e-05,2.20443]
[1779295641634,49.95,77268.51,0.0,-0.98699,1e-05,2.19818]
[1779295644244,49.95,77268.66,0.0,-0.98699,1e-05,2.19823]
[1779295644268,49.95,77268.66,0.0,-0.98699,1e-05,2.19823]
[1779295644288,49.95,77268.66,0.0,-0.98699,1e-05,2.19823]
[1779295644346,49.95,77272.76,0.0,-0.98695,1e-05,2.20411]
[1779295644522,49.95,77272.76,0.0,-0.98695,1e-05,2.20411]
[1779295644656,49.95,77275.16,0.0,-0.98693,1e-05,2.20777]
[1779295648032,49.95,77274.32,0.0,-0.98694,1e-05,2.2061]
[1779295648268,49.95,77274.32,0.0,-0.98694,1e-05,2.2061]
[1779295648360,49.95,77270.86,0.0,-0.98698,1e-05,2.20045]
[1779295648684,49.95,77267.51,0.0,-0.98701,1e-05,2.19536]
[1779295650968,49.95,77267.38,0.0,-0.98702,1e-05,2.19499]
[1779295651019,49.95,77267.38,0.0,-0.98702,1e-05,2.19499]
[1779295651120,49.95,77266.29,0.0,-0.98704,1e-05,2.19141]
[1779295653291,49.95,77265.84,0.0,-0.98704,1e-05,2.19056]
[1779295653521,49.94,77264.86,0.0,-0.98706,1e-05,2.18875]
[1779295658756,49.94,77262.27,0.0,-0.98709,1e-05,2.18404]
[1779295659772,49.94,77262.27,0.0,-0.98709,1e-05,2.18404]
[1779295659818,49.94,77262.27,0.0,-0.98709,1e-05,2.18404]
[1779295660019,49.94,77262.27,0.0,-0.98709,1e-05,2.18404]
[1779295660065,49.94,77260.28,0.0,-0.98711,1e-05,2.18088]
[1779295662784,49.94,77244.33,0.0,-0.98727,1e-05,2.15644]
[1779295663791,49.94,77250.78,0.0,-0.98721,1e-05,2.16602]
[1779295665065,49.94,77250.78,0.0,-0.98721,1e-05,2.16602]
[1779295665068,49.94,77250.78,0.0,-0.98721,1e-05,2.16602]
[1779295665268,49.94,77250.78,0.0,-0.98721,1e-05,2.16602]
[1779295665283,49.94,77258.15,0.0,-0.98714,1e-05,2.17687]
[1779295665805,49.94,77261.49,0.0,-0.9871,1e-05,2.18192]
[1779295667819,49.94,77257.96,0.0,-0.98714,1e-05,2.17629]
[1779295669607,49.93,77256.19,0.0,-0.98716,1e-05,2.17348]
[1779295669609,49.93,77256.19,0.0,-0.98716,1e-05,2.17348]
[1779295669768,49.93,77256.19,0.0,-0.98716,1e-05,2.17348]
[1779295669833,49.93,77255.82,0.0,-0.98716,1e-05,2.17279]
[1779295673349,49.93,77256.64,0.0,-0.98716,1e-05,2.17376]
[1779295673401,49.93,77256.64,0.0,-0.98716,1e-05,2.17376]
[1779295672856,49.93,77260.38,0.0,-0.98712,1e-05,2.17927]
[1779295673518,49.93,77260.38,0.0,-0.98712,1e-05,2.17927]
[1779295673863,49.93,77261.71,0.0,-0.98711,1e-05,2.18114]
[1779295675877,49.93,77258.44,0.0,-0.98714,1e-05,2.1759]
[1779295680912,49.93,77256.56,0.0,-0.98717,1e-05,2.17239]
[1779295683410,49.93,77260.09,0.0,-0.98713,1e-05,2.1773]
[1779295683614,49.93,77260.09,0.0,-0.98713,1e-05,2.1773]
[1779295683621,49.93,77260.09,0.0,-0.98713,1e-05,2.1773]
[1779295683771,49.93,77260.09,0.0,-0.98713,1e-05,2.1773]
[1779295683933,49.93,77260.64,0.0,-0.98713,1e-05,2.17813]
[1779295685946,49.92,77263.26,0.0,-0.9871,1e-05,2.1818]
[1779295690982,49.92,77264.85,0.0,-0.98709,1e-05,2.18346]
[1779295691553,49.92,77264.85,0.0,-0.98709,1e-05,2.18346]
[1779295691768,49.92,77264.85,0.0,-0.98709,1e-05,2.18346]
[1779295692333,49.92,77264.89,0.0,-0.98709,1e-05,2.18321]
[1779295694008,49.92,77262.14,0.0,-0.98712,1e-05,2.1789]
[1779295697909,49.92,77262.03,0.0,-0.98713,1e-05,2.1783]
[1779295697912,49.92,77262.03,0.0,-0.98713,1e-05,2.1783]
[1779295698019,49.92,77262.03,0.0,-0.98713,1e-05,2.1783]
[1779295698039,49.92,77261.56,0.0,-0.98713,1e-05,2.17745]
[1779295702393,49.91,77260.36,0.0,-0.98715,1e-05,2.17521]
[1779295702416,49.91,77259.33,0.0,-0.98716,1e-05,2.17338]
[1779295702519,49.91,77259.33,0.0,-0.98716,1e-05,2.17338]
[1779295703349,49.91,77259.33,0.0,-0.98716,1e-05,2.17338]
[1779295703446,49.91,77259.33,0.0,-0.98716,1e-05,2.17338]
[1779295703417,49.91,77255.54,0.0,-0.9872,1e-05,2.16754]
[1779295704095,49.91,77248.82,0.0,-0.98727,1e-05,2.15744]
[1779295705102,49.91,77247.17,0.0,-0.98728,1e-05,2.15485]
[1779295706109,49.91,77248.6,0.0,-0.98727,1e-05,2.15688]
[1779295711144,49.91,77247.83,0.0,-0.98729,1e-05,2.15348]
[1779295713446,49.91,77240.88,0.0,-0.98736,1e-05,2.14279]
[1779295714166,49.91,77237.88,0.0,-0.98739,1e-05,2.13832]
[1779295715173,49.91,77243.13,0.0,-0.98734,1e-05,2.14607]
[1779295715521,49.91,77243.13,0.0,-0.98734,1e-05,2.14607]
[1779295716180,49.91,77244.08,0.0,-0.98733,1e-05,2.14741]
[1779295718194,49.91,77240.17,0.0,-0.98737,1e-05,2.14139]
[1779295721215,49.9,77236.41,0.0,-0.98741,1e-05,2.13545]
[1779295723175,49.9,77236.34,0.0,-0.98741,1e-05,2.13527]
[1779295723269,49.9,77236.34,0.0,-0.98741,1e-05,2.13527]
[1779295724236,49.9,77229.95,0.0,-0.98748,1e-05,2.12563]
[1779295725345,49.9,77229.95,0.0,-0.98748,1e-05,2.12563]
[1779295725387,49.9,77229.95,0.0,-0.98748,1e-05,2.12563]
[1779295725402,49.9,77230.56,0.0,-0.98747,1e-05,2.12647]
[1779295725520,49.9,77230.56,0.0,-0.98747,1e-05,2.12647]
[1779295726249,49.9,77234.82,0.0,-0.98743,1e-05,2.13274]
[1779295726625,49.9,77234.82,0.0,-0.98743,1e-05,2.13274]
[1779295726768,49.9,77234.82,0.0,-0.98743,1e-05,2.13274]
[1779295728264,49.9,77233.07,0.0,-0.98745,1e-05,2.12999]
[1779295729271,49.9,77223.37,0.0,-0.98755,1e-05,2.11555]
[1779295730278,49.9,77217.66,0.0,-0.9876,1e-05,2.10708]
[1779295731289,49.9,77204.53,0.0,-0.98773,1e-05,2.08782]
[1779295732296,49.9,77204.17,0.0,-0.98773,1e-05,2.08726]
[1779295735317,49.9,77202.05,0.0,-0.98775,1e-05,2.08417]
[1779295737306,49.9,77202.23,0.0,-0.98775,1e-05,2.08444]
[1779295737519,49.9,77202.18,0.0,-0.98775,1e-05,2.08437]
[1779295740352,49.9,77205.19,0.0,-0.98772,1e-05,2.08878]
[1779295741359,49.9,77208.34,0.0,-0.98769,1e-05,2.09339]
[1779295743086,49.9,77209.57,0.0,-0.98768,1e-05,2.09519]
[1779295743508,49.9,77212.91,0.0,-0.98765,1e-05,2.10007]
[1779295745520,49.9,77213.61,0.0,-0.98764,1e-05,2.10106]
[1779295746212,49.9,77213.61,0.0,-0.98764,1e-05,2.10106]
[1779295746269,49.9,77213.61,0.0,-0.98764,1e-05,2.10106]
[1779295746393,49.9,77216.52,0.0,-0.98761,1e-05,2.10531]
[1779295748408,49.9,77219.57,0.0,-0.98758,1e-05,2.10974]
[1779295749415,49.9,77236.79,0.0,-0.98741,1e-05,2.1352]
[1779295750422,49.9,77239.67,0.0,-0.98739,1e-05,2.13941]
[1779295751429,49.9,77243.05,0.0,-0.98735,1e-05,2.14436]
[1779295753443,49.9,77241.31,0.0,-0.98737,1e-05,2.14156]
[1779295755760,49.9,77241.17,0.0,-0.98737,1e-05,2.14116]
[1779295755769,49.9,77241.17,0.0,-0.98737,1e-05,2.14116]
[1779295757165,49.9,77242.53,0.0,-0.98736,1e-05,2.14309]
[1779295757268,49.9,77242.53,0.0,-0.98736,1e-05,2.14309]
[1779295757471,49.9,77241.3,0.0,-0.98737,1e-05,2.14116]
[1779295761083,49.9,77241.62,0.0,-0.98737,1e-05,2.14135]
[1779295761268,49.9,77241.62,0.0,-0.98737,1e-05,2.14135]
[1779295761498,49.9,77242.97,0.0,-0.98736,1e-05,2.14327]
[1779295763026,49.9,77242.72,0.0,-0.98736,1e-05,2.1428]
[1779295763268,49.9,77242.72,0.0,-0.98736,1e-05,2.1428]
[1779295763513,49.89,77246.51,0.0,-0.98733,1e-05,2.14836]
[1779295766082,49.89,77246.58,0.0,-0.98733,1e-05,2.14824]
[1779295770562,49.89,77248.21,0.0,-0.98731,1e-05,2.15013]
[1779295772216,49.89,77248.21,0.0,-0.98731,1e-05,2.15013]
[1779295772270,49.89,77248.21,0.0,-0.98731,1e-05,2.15013]
[1779295773962,49.89,77251.66,0.0,-0.98729,1e-05,2.15323]
[1779295775521,49.89,77251.66,0.0,-0.98729,1e-05,2.15323]
[1779295774590,49.89,77254.26,0.0,-0.98727,1e-05,2.15701]
[1779295776169,49.89,77254.26,0.0,-0.98727,1e-05,2.15701]
[1779295776269,49.89,77254.26,0.0,-0.98727,1e-05,2.15701]
[1779295776370,49.89,77254.28,0.0,-0.98727,1e-05,2.1568]
[1779295778618,49.89,77249.72,0.0,-0.98732,1e-05,2.14971]
[1779295780239,49.89,77249.72,0.0,-0.98732,1e-05,2.14971]
[1779295780268,49.89,77249.72,0.0,-0.98732,1e-05,2.14971]
[1779295780470,49.89,77249.72,0.0,-0.98732,1e-05,2.14971]
[1779295780518,49.89,77249.72,0.0,-0.98732,1e-05,2.14971]
[1779295780482,49.89,77247.17,0.0,-0.98734,1e-05,2.1458]
[1779295781639,49.89,77253.76,0.0,-0.98728,1e-05,2.15555]
[1779295786792,49.88,77256.66,0.0,-0.98725,1e-05,2.1594]
[1779295787018,49.88,77256.66,0.0,-0.98725,1e-05,2.1594]
[1779295790039,49.88,77254.87,0.0,-0.98727,1e-05,2.15634]
[1779295790137,49.88,77254.87,0.0,-0.98727,1e-05,2.15634]
[1779295790268,49.88,77254.87,0.0,-0.98727,1e-05,2.15634]
[1779295790503,49.88,77250.88,0.0,-0.98731,1e-05,2.15024]
[1779295791709,49.88,77247.7,0.0,-0.98734,1e-05,2.14538]
[1779295796793,49.88,77249.59,0.0,-0.98733,1e-05,2.1479]
[1779295797025,49.88,77249.59,0.0,-0.98733,1e-05,2.1479]
[1779295797103,49.88,77249.59,0.0,-0.98733,1e-05,2.1479]
[1779295797268,49.88,77249.59,0.0,-0.98733,1e-05,2.1479]
[1779295797369,49.88,77249.56,0.0,-0.98733,1e-05,2.14765]
[1779295798758,49.88,77245.03,0.0,-0.98738,1e-05,2.14078]
[1779295801382,49.88,77246.17,0.0,-0.98736,1e-05,2.14239]
[1779295801535,49.88,77246.17,0.0,-0.98736,1e-05,2.14239]
[1779295802071,49.88,77247.38,0.0,-0.98735,1e-05,2.14401]
[1779295802268,49.88,77247.38,0.0,-0.98735,1e-05,2.14401]
[1779295802370,49.88,77248.85,0.0,-0.98734,1e-05,2.14611]
[1779295807956,49.88,77250.24,0.0,-0.98733,1e-05,2.14798]
[1779295808020,49.88,77250.24,0.0,-0.98733,1e-05,2.14798]
[1779295808808,49.87,77247.79,0.0,-0.98735,1e-05,2.14401]
[1779295810842,49.87,77251.55,0.0,-0.98732,1e-05,2.14934]
[1779295811968,49.87,77251.55,0.0,-0.98732,1e-05,2.14934]
[1779295812021,49.87,77251.55,0.0,-0.98732,1e-05,2.14934]
[1779295812185,49.87,77251.55,0.0,-0.98732,1e-05,2.14934]
[1779295812268,49.87,77251.55,0.0,-0.98732,1e-05,2.14934]
[1779295812286,49.87,77259.13,0.0,-0.98724,1e-05,2.1606]
[1779295812856,49.87,77263.17,0.0,-0.9872,1e-05,2.16655]
[1779295816884,49.87,77259.71,0.0,-0.98724,1e-05,2.16082]
[1779295822215,49.87,77259.82,0.0,-0.98724,1e-05,2.1605]
[1779295823934,49.87,77263.61,0.0,-0.98721,1e-05,2.16584]
[1779295824941,49.86,77268.89,0.0,-0.98716,1e-05,2.17368]
[1779295827961,49.86,77270.48,0.0,-0.98714,1e-05,2.17565]
[1779295828905,49.86,77270.48,0.0,-0.98714,1e-05,2.17565]
[1779295829023,49.86,77270.48,0.0,-0.98714,1e-05,2.17565]
[1779295831226,49.86,77273.18,0.0,-0.98712,1e-05,2.17943]
[1779295831269,49.86,77273.18,0.0,-0.98712,1e-05,2.17943]
[1779295831280,49.86,77272.9,0.0,-0.98713,1e-05,2.17711]
[1779295835153,49.86,77274.02,0.0,-0.98712,1e-05,2.17834]
[1779295840047,49.85,77268.79,0.0,-0.98718,1e-05,2.16954]
[1779295841553,49.85,77268.79,0.0,-0.98718,1e-05,2.16954]
[1779295841054,49.85,77259.84,0.0,-0.98727,1e-05,2.15594]
[1779295841770,49.85,77259.84,0.0,-0.98727,1e-05,2.15594]
[1779295842061,49.85,77255.8,0.0,-0.98731,1e-05,2.14977]
[1779295843861,49.85,77255.74,0.0,-0.98732,1e-05,2.14959]
[1779295844021,49.85,77255.74,0.0,-0.98732,1e-05,2.14959]
[1779295844759,49.85,77256.08,0.0,-0.98731,1e-05,2.15]
[1779295844768,49.85,77256.08,0.0,-0.98731,1e-05,2.15]
[1779295845082,49.85,77255.62,0.0,-0.98732,1e-05,2.14921]
[1779295850117,49.85,77254.79,0.0,-0.98733,1e-05,2.14797]
[1779295857166,49.85,77255.04,0.0,-0.98732,1e-05,2.14834]
[1779295859319,49.85,77254.98,0.0,-0.98733,1e-05,2.14816]
[1779295859519,49.85,77254.98,0.0,-0.98733,1e-05,2.14816]
[1779295861933,49.85,77257.8,0.0,-0.9873,1e-05,2.15238]
[1779295862020,49.85,77257.8,0.0,-0.9873,1e-05,2.15238]
[1779295862296,49.85,77257.8,0.0,-0.9873,1e-05,2.15238]
[1779295862518,49.85,77257.8,0.0,-0.9873,1e-05,2.15238]
[1779295862620,49.85,77258.57,0.0,-0.98729,1e-05,2.15344]
[1779295866317,49.85,77257.28,0.0,-0.9873,1e-05,2.15151]
[1779295870109,49.85,77256.94,0.0,-0.98731,1e-05,2.1508]
[1779295870270,49.85,77256.94,0.0,-0.98731,1e-05,2.1508]
[1779295876300,49.85,77259.01,0.0,-0.98729,1e-05,2.15322]
[1779295885284,49.85,77259.01,0.0,-0.98729,1e-05,2.15291]
[1779295885387,49.85,77259.01,0.0,-0.98729,1e-05,2.15291]
[1779295885518,49.85,77259.01,0.0,-0.98729,1e-05,2.15291]
[1779295885620,49.84,77259.01,0.0,-0.9873,1e-05,2.15231]
[1779295889391,49.84,77272.61,0.0,-0.98716,1e-05,2.17257]
[1779295890589,49.84,77272.61,0.0,-0.98716,1e-05,2.17257]
[1779295890620,49.84,77275.55,0.0,-0.98713,1e-05,2.17688]
[1779295890771,49.84,77275.55,0.0,-0.98713,1e-05,2.17688]
[1779295891275,49.84,77275.55,0.0,-0.98713,1e-05,2.17688]
[1779295891526,49.84,77275.55,0.0,-0.98713,1e-05,2.17688]
[1779295891620,49.84,77276.28,0.0,-0.98714,1e-05,2.17609]
[1779295893419,49.84,77272.99,0.0,-0.98717,1e-05,2.17084]
[1779295895345,49.84,77272.93,0.0,-0.98717,1e-05,2.17061]
[1779295895520,49.84,77272.93,0.0,-0.98717,1e-05,2.17061]
[1779295899461,49.84,77264.6,0.0,-0.98726,1e-05,2.15745]
[1779295900372,49.84,77264.6,0.0,-0.98726,1e-05,2.15745]
[1779295900520,49.84,77264.6,0.0,-0.98726,1e-05,2.15745]
[1779295901216,49.84,77262.91,0.0,-0.98728,1e-05,2.15481]
[1779295901269,49.84,77262.91,0.0,-0.98728,1e-05,2.15481]
[1779295901476,49.84,77256.04,0.0,-0.98735,1e-05,2.14442]
[1779295903490,49.83,77247.48,0.0,-0.98744,1e-05,2.13149]
[1779295904496,49.83,77247.32,0.0,-0.98744,1e-05,2.13119]
[1779295905029,49.83,77247.32,0.0,-0.98744,1e-05,2.13119]
[1779295905269,49.83,77247.32,0.0,-0.98744,1e-05,2.13119]
[1779295910539,49.83,77240.39,0.0,-0.98751,1e-05,2.12056]
[1779295913478,49.83,77240.55,0.0,-0.98751,1e-05,2.1207]
[1779295913520,49.83,77240.55,0.0,-0.98751,1e-05,2.1207]
[1779295913579,49.83,77240.55,0.0,-0.98751,1e-05,2.12066]
[1779295917803,49.83,77238.0,0.0,-0.98753,1e-05,2.11669]
[1779295918020,49.83,77238.0,0.0,-0.98753,1e-05,2.11669]
[1779295918190,49.83,77238.0,0.0,-0.98753,1e-05,2.11669]
[1779295918268,49.83,77238.0,0.0,-0.98753,1e-05,2.11669]
[1779295918598,49.83,77236.2,0.0,-0.98755,1e-05,2.11398]
[1779295920375,49.83,77236.28,0.0,-0.98755,1e-05,2.11406]
[1779295921962,49.83,77236.41,0.0,-0.98755,1e-05,2.11417]
[1779295922019,49.83,77236.41,0.0,-0.98755,1e-05,2.11417]
[1779295927661,49.83,77238.44,0.0,-0.98753,1e-05,2.1169]
[1779295927790,49.83,77238.44,0.0,-0.98753,1e-05,2.1169]
[1779295928020,49.83,77238.44,0.0,-0.98753,1e-05,2.1169]
[1779295928431,49.83,77238.44,0.0,-0.98753,1e-05,2.1169]
[1779295928519,49.83,77238.44,0.0,-0.98753,1e-05,2.1169]
[1779295928667,49.83,77238.61,0.0,-0.98753,1e-05,2.1171]
[1779295931689,49.83,77229.65,0.0,-0.98762,1e-05,2.10372]
[1779295932467,49.83,77229.65,0.0,-0.98762,1e-05,2.10372]
[1779295932698,49.83,77230.25,0.0,-0.98762,1e-05,2.10457]
[1779295933289,49.83,77230.25,0.0,-0.98762,1e-05,2.10457]
[1779295933704,49.83,77232.24,0.0,-0.9876,1e-05,2.10748]
[1779295935008,49.83,77232.21,0.0,-0.9876,1e-05,2.1074]
[1779295939674,49.83,77232.58,0.0,-0.98759,1e-05,2.10783]
[1779295939726,49.83,77229.94,0.0,-0.98762,1e-05,2.10386]
[1779295939769,49.83,77229.94,0.0,-0.98762,1e-05,2.10386]
[1779295940209,49.83,77229.94,0.0,-0.98762,1e-05,2.10386]
[1779295940269,49.83,77229.94,0.0,-0.98762,1e-05,2.10386]
[1779295942768,49.83,77239.95,0.0,-0.98752,1e-05,2.11854]
[1779295944035,49.83,77239.95,0.0,-0.98752,1e-05,2.11854]
[1779295944269,49.83,77239.95,0.0,-0.98752,1e-05,2.11854]
[1779295944371,49.83,77239.89,0.0,-0.98752,1e-05,2.11839]
[1779295946223,49.83,77240.0,0.0,-0.98752,1e-05,2.11849]
[1779295946268,49.83,77240.0,0.0,-0.98752,1e-05,2.11849]
[1779295951832,49.82,77242.06,0.0,-0.98752,1e-05,2.11938]
[1779295952981,49.82,77242.06,0.0,-0.98752,1e-05,2.11938]
[1779295953018,49.82,77242.06,0.0,-0.98752,1e-05,2.11938]
[1779295953143,49.82,77242.06,0.0,-0.98752,1e-05,2.11938]
[1779295953268,49.82,77242.06,0.0,-0.98752,1e-05,2.11938]
[1779295953369,49.82,77238.48,0.0,-0.98755,1e-05,2.11402]
[1779295956867,49.82,77235.45,0.0,-0.98758,1e-05,2.10934]
[1779295959030,49.82,77236.16,0.0,-0.98758,1e-05,2.11034]
[1779295959268,49.82,77236.16,0.0,-0.98758,1e-05,2.11034]
[1779295962022,49.82,77235.87,0.0,-0.98758,1e-05,2.10977]
[1779295962269,49.82,77235.87,0.0,-0.98758,1e-05,2.10977]
[1779295962324,49.82,77228.67,0.0,-0.98765,1e-05,2.09911]
[1779295962909,49.82,77227.4,0.0,-0.98766,1e-05,2.09722]
[1779295964071,49.82,77227.4,0.0,-0.98766,1e-05,2.09722]
[1779295964269,49.82,77227.4,0.0,-0.98766,1e-05,2.09722]
[1779295968527,49.82,77226.53,0.0,-0.98767,1e-05,2.09584]
[1779295968568,49.82,77222.76,0.0,-0.98771,1e-05,2.09027]
[1779295968769,49.82,77222.76,0.0,-0.98771,1e-05,2.09027]
[1779295969239,49.82,77222.76,0.0,-0.98771,1e-05,2.09027]
[1779295969269,49.82,77222.76,0.0,-0.98771,1e-05,2.09027]
[1779295969340,49.82,77223.26,0.0,-0.9877,1e-05,2.09101]
[1779295972979,49.82,77227.17,0.0,-0.98767,1e-05,2.09667]
[1779295975014,49.82,77226.18,0.0,-0.98768,1e-05,2.09519]
[1779295975268,49.82,77226.18,0.0,-0.98768,1e-05,2.09519]
[1779295978267,49.82,77225.09,0.0,-0.98769,1e-05,2.09352]
[1779295978428,49.82,77225.09,0.0,-0.98769,1e-05,2.09352]
[1779295978519,49.82,77225.09,0.0,-0.98769,1e-05,2.09352]
[1779295978524,49.82,77223.11,0.0,-0.98771,1e-05,2.09057]
[1779295981068,49.82,77222.84,0.0,-0.98771,1e-05,2.09016]
[1779295981269,49.82,77222.84,0.0,-0.98771,1e-05,2.09016]
[1779295981306,49.82,77214.44,0.0,-0.98779,1e-05,2.07786]
[1779295982043,49.82,77212.94,0.0,-0.98781,1e-05,2.07568]
[1779295985718,49.82,77214.75,0.0,-0.98779,1e-05,2.07834]
[1779295985769,49.82,77214.75,0.0,-0.98779,1e-05,2.07834]
[1779295986404,49.82,77214.4,0.0,-0.98779,1e-05,2.07784]
[1779295986518,49.82,77214.4,0.0,-0.98779,1e-05,2.07784]
[1779295986620,49.82,77215.11,0.0,-0.98778,1e-05,2.0789]
[1779295992366,49.82,77216.58,0.0,-0.98777,1e-05,2.08108]
[1779295992400,49.82,77216.58,0.0,-0.98777,1e-05,2.08108]
[1779295992501,49.82,77222.03,0.0,-0.98772,1e-05,2.08906]
[1779295993037,49.82,77222.03,0.0,-0.98772,1e-05,2.08906]
[1779295993268,49.82,77222.03,0.0,-0.98772,1e-05,2.08906]
[1779295993672,49.82,77222.98,0.0,-0.98771,1e-05,2.09044]
[1779295999163,49.82,77223.15,0.0,-0.98771,1e-05,2.09066]
[1779296002183,49.82,77233.06,0.0,-0.98761,1e-05,2.10521]
[1779296003381,49.82,77233.06,0.0,-0.98761,1e-05,2.10521]
[1779296003523,49.82,77233.06,0.0,-0.98761,1e-05,2.10521]
[1779296003595,49.82,77233.41,0.0,-0.98761,1e-05,2.10567]
[1779296004057,49.82,77233.41,0.0,-0.98761,1e-05,2.10567]
[1779296004269,49.82,77233.41,0.0,-0.98761,1e-05,2.10567]
[1779296004370,49.82,77229.58,0.0,-0.98764,1e-05,2.10003]
[1779296009453,49.82,77229.23,0.0,-0.98765,1e-05,2.09945]
[1779296009518,49.82,77229.23,0.0,-0.98765,1e-05,2.09945]
[1779296009786,49.82,77229.23,0.0,-0.98765,1e-05,2.09945]
[1779296010020,49.82,77228.57,0.0,-0.98765,1e-05,2.09844]
[1779296010240,49.82,77228.68,0.0,-0.98765,1e-05,2.09861]
[1779296011596,49.82,77230.99,0.0,-0.98764,1e-05,2.10027]
[1779296014251,49.82,77231.11,0.0,-0.98764,1e-05,2.10042]
[1779296014268,49.82,77231.11,0.0,-0.98764,1e-05,2.10042]
[1779296015306,49.82,77229.06,0.0,-0.98766,1e-05,2.09739]
[1779296015519,49.82,77229.06,0.0,-0.98766,1e-05,2.09739]
[1779296015614,49.82,77228.79,0.0,-0.98766,1e-05,2.09697]
[1779296016282,49.82,77222.86,0.0,-0.98772,1e-05,2.08827]
[1779296017145,49.82,77222.86,0.0,-0.98772,1e-05,2.08827]
[1779296017268,49.82,77222.86,0.0,-0.98772,1e-05,2.08827]
[1779296017289,49.82,77217.87,0.0,-0.98777,1e-05,2.08097]
[1779296022324,49.82,77216.47,0.0,-0.98778,1e-05,2.07902]
[1779296025345,49.82,77213.26,0.0,-0.98781,1e-05,2.07439]
[1779296026586,49.82,77213.26,0.0,-0.98781,1e-05,2.07439]
[1779296026769,49.82,77213.26,0.0,-0.98781,1e-05,2.07439]
[1779296028355,49.82,77211.49,0.0,-0.98783,1e-05,2.07188]
[1779296028519,49.82,77211.49,0.0,-0.98783,1e-05,2.07188]
[1779296028545,49.82,77211.49,0.0,-0.98783,1e-05,2.07194]
[1779296031003,49.82,77211.35,0.0,-0.98783,1e-05,2.07177]
[1779296031387,49.82,77206.76,0.0,-0.98787,1e-05,2.06513]
[1779296035493,49.82,77205.31,0.0,-0.98789,1e-05,2.06311]
[1779296035521,49.82,77205.31,0.0,-0.98789,1e-05,2.06311]
[1779296035594,49.82,77207.06,0.0,-0.98787,1e-05,2.06579]
[1779296039444,49.82,77202.46,0.0,-0.98791,1e-05,2.05926]
[1779296044479,49.82,77202.34,0.0,-0.98791,1e-05,2.05934]
[1779296049516,49.82,77207.43,0.0,-0.98786,1e-05,2.06698]
[1779296050523,49.82,77210.88,0.0,-0.98783,1e-05,2.07205]
[1779296052537,49.82,77210.92,0.0,-0.98783,1e-05,2.07217]
[1779296057572,49.83,77212.59,0.0,-0.98781,1e-05,2.07477]
[1779296062606,49.83,77211.93,0.0,-0.98782,1e-05,2.07395]
[1779296064620,49.83,77208.06,0.0,-0.98785,1e-05,2.06837]
[1779296069657,49.83,77207.45,0.0,-0.98786,1e-05,2.06769]
[1779296073684,49.83,77199.83,0.0,-0.98794,1e-05,2.05513]
[1779296078719,49.83,77192.19,0.0,-0.98801,1e-05,2.04443]
[1779296079725,49.83,77189.49,0.0,-0.98804,1e-05,2.04062]
[1779296083140,49.83,77187.02,0.0,-0.98806,1e-05,2.03734]
[1779296083268,49.83,77187.02,0.0,-0.98806,1e-05,2.03734]
[1779296085768,49.83,77182.79,0.0,-0.9881,1e-05,2.03157]
[1779296088789,49.83,77176.83,0.0,-0.98815,1e-05,2.02338]
[1779296090803,49.84,77173.91,0.0,-0.98818,1e-05,2.01946]
[1779296091810,49.84,77177.79,0.0,-0.98814,1e-05,2.02513]
[1779296092737,49.84,77177.79,0.0,-0.98814,1e-05,2.02513]
[1779296092777,49.84,77177.79,0.0,-0.98814,1e-05,2.02513]
[1779296092817,49.84,77179.3,0.0,-0.98812,1e-05,2.02741]
[1779296095020,49.84,77180.82,0.0,-0.98811,1e-05,2.02981]
[1779296099531,49.84,77181.01,0.0,-0.9881,1e-05,2.03054]
[1779296099772,49.84,77181.01,0.0,-0.9881,1e-05,2.03054]
[1779296099871,49.84,77182.32,0.0,-0.98809,1e-05,2.03253]
[1779296100878,49.84,77186.6,0.0,-0.98805,1e-05,2.03878]
[1779296101572,49.84,77186.6,0.0,-0.98805,1e-05,2.03878]
[1779296101778,49.84,77186.6,0.0,-0.98805,1e-05,2.03878]
[1779296101885,49.84,77191.55,0.0,-0.988,1e-05,2.04599]
[1779296102569,49.84,77191.55,0.0,-0.988,1e-05,2.04599]
[1779296103899,49.84,77190.57,0.0,-0.98801,1e-05,2.04474]
[1779296105624,49.84,77189.35,0.0,-0.98802,1e-05,2.04307]
[1779296105777,49.84,77189.35,0.0,-0.98802,1e-05,2.04307]
[1779296105851,49.84,77189.35,0.0,-0.98802,1e-05,2.04316]
[1779296106633,49.84,77189.35,0.0,-0.98802,1e-05,2.04316]
[1779296106769,49.84,77189.35,0.0,-0.98802,1e-05,2.04316]
[1779296111806,49.84,77187.18,0.0,-0.98804,1e-05,2.04041]
[1779296115697,49.85,77189.6,0.0,-0.98801,1e-05,2.04426]
[1779296115768,49.85,77189.6,0.0,-0.98801,1e-05,2.04426]
[1779296115799,49.85,77189.49,0.0,-0.98801,1e-05,2.04427]
[1779296116080,49.85,77189.49,0.0,-0.98801,1e-05,2.04427]
[1779296116268,49.85,77189.49,0.0,-0.98801,1e-05,2.04427]
[1779296120476,49.85,77189.12,0.0,-0.98801,1e-05,2.04398]
[1779296120518,49.85,77189.12,0.0,-0.98801,1e-05,2.04398]
[1779296126059,49.85,77188.86,0.0,-0.98801,1e-05,2.04419]
[1779296127262,49.85,77188.86,0.0,-0.98801,1e-05,2.04419]
[1779296127269,49.85,77188.86,0.0,-0.98801,1e-05,2.04419]
[1779296127493,49.85,77188.86,0.0,-0.98801,1e-05,2.04419]
[1779296127520,49.85,77188.86,0.0,-0.98801,1e-05,2.04419]
[1779296127594,49.85,77188.71,0.0,-0.98801,1e-05,2.04406]
[1779296133663,49.85,77189.23,0.0,-0.98801,1e-05,2.04354]
[1779296133764,49.85,77186.37,0.0,-0.98804,1e-05,2.0396]
[1779296134462,49.85,77186.37,0.0,-0.98804,1e-05,2.0396]
[1779296134519,49.85,77186.37,0.0,-0.98804,1e-05,2.0396]
[1779296134652,49.85,77186.37,0.0,-0.98804,1e-05,2.0396]
[1779296134770,49.85,77186.37,0.0,-0.98804,1e-05,2.0396]
[1779296134871,49.85,77186.64,0.0,-0.98804,1e-05,2.04008]
[1779296138608,49.86,77189.2,0.0,-0.98801,1e-05,2.04394]
[1779296138769,49.86,77189.2,0.0,-0.98801,1e-05,2.04394]
[1779296138793,49.86,77189.2,0.0,-0.98801,1e-05,2.04394]
[1779296138823,49.86,77190.26,0.0,-0.988,1e-05,2.04562]
[1779296139039,49.86,77190.26,0.0,-0.988,1e-05,2.04562]
[1779296139151,49.86,77194.48,0.0,-0.98796,1e-05,2.05171]
[1779296141167,49.86,77191.21,0.0,-0.98799,1e-05,2.04713]
[1779296141989,49.86,77191.21,0.0,-0.98799,1e-05,2.04713]
[1779296142018,49.86,77191.21,0.0,-0.98799,1e-05,2.04713]
[1779296142328,49.86,77191.21,0.0,-0.98799,1e-05,2.04713]
[1779296142527,49.86,77191.21,0.0,-0.98799,1e-05,2.04713]
[1779296142628,49.86,77191.53,0.0,-0.98799,1e-05,2.04767]
[1779296148231,49.86,77192.97,0.0,-0.98797,1e-05,2.05025]
[1779296149554,49.86,77192.97,0.0,-0.98797,1e-05,2.05025]
[1779296149769,49.86,77192.97,0.0,-0.98797,1e-05,2.05025]
[1779296149870,49.86,77192.89,0.0,-0.98797,1e-05,2.05028]
[1779296150019,49.86,77192.89,0.0,-0.98797,1e-05,2.05028]
[1779296156290,49.86,77194.82,0.0,-0.98795,1e-05,2.05352]
[1779296158304,49.86,77202.05,0.0,-0.98788,1e-05,2.06413]
[1779296158972,49.86,77202.05,0.0,-0.98788,1e-05,2.06413]
[1779296159018,49.86,77202.05,0.0,-0.98788,1e-05,2.06413]
[1779296159508,49.86,77202.05,0.0,-0.98788,1e-05,2.06413]
[1779296159519,49.86,77202.05,0.0,-0.98788,1e-05,2.06413]
[1779296159607,49.86,77206.17,0.0,-0.98784,1e-05,2.07017]
[1779296162197,49.86,77203.85,0.0,-0.98786,1e-05,2.06689]
[1779296162268,49.86,77203.85,0.0,-0.98786,1e-05,2.06689]
[1779296165353,49.86,77206.55,0.0,-0.98783,1e-05,2.07101]
[1779296166794,49.86,77206.55,0.0,-0.98783,1e-05,2.07101]
[1779296166896,49.87,77205.88,0.0,-0.98784,1e-05,2.07012]
[1779296167018,49.87,77205.88,0.0,-0.98784,1e-05,2.07012]
[1779296167671,49.87,77205.88,0.0,-0.98784,1e-05,2.07012]
[1779296167769,49.87,77205.88,0.0,-0.98784,1e-05,2.07012]
[1779296167827,49.87,77205.98,0.0,-0.98784,1e-05,2.07031]
[1779296173448,49.87,77208.05,0.0,-0.98781,1e-05,2.07348]
[1779296173518,49.87,77208.05,0.0,-0.98781,1e-05,2.07348]
[1779296173715,49.87,77208.05,0.0,-0.98781,1e-05,2.07348]
[1779296173769,49.87,77208.05,0.0,-0.98781,1e-05,2.07348]
[1779296173857,49.87,77207.92,0.0,-0.98782,1e-05,2.07336]
[1779296175447,49.87,77206.97,0.0,-0.98782,1e-05,2.07198]
[1779296178443,49.87,77207.22,0.0,-0.98782,1e-05,2.07245]
[1779296178518,49.87,77207.22,0.0,-0.98782,1e-05,2.07245]
[1779296178620,49.87,77204.29,0.0,-0.98785,1e-05,2.06823]
[1779296179183,49.87,77204.29,0.0,-0.98785,1e-05,2.06823]
[1779296179268,49.87,77204.29,0.0,-0.98785,1e-05,2.06823]
[1779296179452,49.87,77203.96,0.0,-0.98785,1e-05,2.06779]
[1779296184485,49.87,77202.0,0.0,-0.98787,1e-05,2.06516]
[1779296186290,49.87,77202.5,0.0,-0.98787,1e-05,2.06593]
[1779296186519,49.87,77202.5,0.0,-0.98787,1e-05,2.06593]
[1779296191089,49.87,77203.12,0.0,-0.98786,1e-05,2.06706]
[1779296191269,49.87,77203.12,0.0,-0.98786,1e-05,2.06706]
[1779296191305,49.87,77203.12,0.0,-0.98786,1e-05,2.06706]
[1779296191519,49.87,77203.12,0.0,-0.98786,1e-05,2.06706]
[1779296191534,49.87,77209.6,0.0,-0.9878,1e-05,2.07483]
[1779296195234,49.87,77211.03,0.0,-0.98779,1e-05,2.077]
[1779296195269,49.87,77211.03,0.0,-0.98779,1e-05,2.077]
[1779296196571,49.87,77219.69,0.0,-0.98771,1e-05,2.0897]
[1779296197577,49.87,77228.02,0.0,-0.98762,1e-05,2.10196]
[1779296198074,49.87,77228.02,0.0,-0.98762,1e-05,2.10196]
[1779296198584,49.87,77228.2,0.0,-0.98762,1e-05,2.10222]
[1779296199655,49.87,77228.2,0.0,-0.98762,1e-05,2.10222]
[1779296199773,49.87,77228.2,0.0,-0.98762,1e-05,2.10222]
[1779296199977,49.87,77228.2,0.0,-0.98762,1e-05,2.10222]
[1779296200019,49.87,77230.9,0.0,-0.9876,1e-05,2.10615]
[1779296204630,49.87,77233.8,0.0,-0.98757,1e-05,2.1103]
[1779296205639,49.87,77239.92,0.0,-0.98751,1e-05,2.11931]
[1779296206643,49.87,77247.47,0.0,-0.98743,1e-05,2.13048]
[1779296209663,49.87,77249.85,0.0,-0.98741,1e-05,2.1338]
[1779296211341,49.87,77248.81,0.0,-0.98742,1e-05,2.13217]
[1779296211519,49.87,77248.81,0.0,-0.98742,1e-05,2.13217]
[1779296211678,49.87,77246.87,0.0,-0.98744,1e-05,2.1292]
[1779296212579,49.87,77246.87,0.0,-0.98744,1e-05,2.1292]
[1779296212730,49.87,77246.87,0.0,-0.98744,1e-05,2.1292]
[1779296212831,49.87,77241.41,0.0,-0.9875,1e-05,2.12094]
[1779296214292,49.87,77240.03,0.0,-0.98751,1e-05,2.1189]
[1779296218726,49.87,77236.45,0.0,-0.98755,1e-05,2.11325]
[1779296219046,49.87,77236.45,0.0,-0.98755,1e-05,2.11325]
[1779296219269,49.87,77236.45,0.0,-0.98755,1e-05,2.11325]
[1779296219552,49.87,77236.45,0.0,-0.98755,1e-05,2.11325]
[1779296219770,49.87,77236.45,0.0,-0.98755,1e-05,2.11325]
[1779296219858,49.87,77232.59,0.0,-0.98759,1e-05,2.1075]
[1779296220741,49.86,77228.1,0.0,-0.98763,1e-05,2.10085]
[1779296222402,49.86,77228.61,0.0,-0.98763,1e-05,2.10158]
[1779296222520,49.86,77228.61,0.0,-0.98763,1e-05,2.10158]
[1779296223552,49.86,77229.05,0.0,-0.98762,1e-05,2.1022]
[1779296223770,49.86,77229.05,0.0,-0.98762,1e-05,2.1022]
[1779296223860,49.86,77230.01,0.0,-0.98761,1e-05,2.10358]
[1779296227790,49.86,77227.03,0.0,-0.98764,1e-05,2.09908]
[1779296228349,49.86,77227.03,0.0,-0.98764,1e-05,2.09908]
[1779296228528,49.86,77227.03,0.0,-0.98764,1e-05,2.09908]
[1779296228797,49.86,77224.44,0.0,-0.98767,1e-05,2.09525]
[1779296232028,49.86,77224.16,0.0,-0.98767,1e-05,2.0948]
[1779296231818,49.86,77221.67,0.0,-0.9877,1e-05,2.09114]
[1779296232159,49.86,77221.67,0.0,-0.9877,1e-05,2.09114]
[1779296232273,49.86,77221.67,0.0,-0.9877,1e-05,2.09114]
[1779296232825,49.86,77218.88,0.0,-0.98772,1e-05,2.08704]
[1779296233832,49.86,77221.88,0.0,-0.98769,1e-05,2.09143]
[1779296235846,49.86,77218.33,0.0,-0.98773,1e-05,2.08622]
[1779296236434,49.86,77218.33,0.0,-0.98773,1e-05,2.08622]
[1779296236518,49.86,77218.33,0.0,-0.98773,1e-05,2.08622]
[1779296237834,49.86,77218.42,0.0,-0.98773,1e-05,2.08635]
[1779296242574,49.86,77217.39,0.0,-0.98774,1e-05,2.08484]
[1779296242769,49.86,77217.39,0.0,-0.98774,1e-05,2.08484]
[1779296242976,49.86,77217.39,0.0,-0.98774,1e-05,2.08484]
[1779296243020,49.86,77217.39,0.0,-0.98774,1e-05,2.08484]
[1779296243048,49.86,77216.58,0.0,-0.98775,1e-05,2.08365]
[1779296243901,49.86,77213.0,0.0,-0.98778,1e-05,2.07843]
[1779296245915,49.86,77215.44,0.0,-0.98776,1e-05,2.08201]
[1779296249180,49.86,77213.65,0.0,-0.98777,1e-05,2.07941]
[1779296249269,49.86,77213.65,0.0,-0.98777,1e-05,2.07941]
[1779296249786,49.86,77213.65,0.0,-0.98777,1e-05,2.07941]
[1779296250019,49.86,77213.65,0.0,-0.98777,1e-05,2.07941]
[1779296249944,49.86,77212.59,0.0,-0.98778,1e-05,2.07788]
[1779296250951,49.86,77209.76,0.0,-0.98781,1e-05,2.07377]
[1779296251958,49.86,77200.13,0.0,-0.98791,1e-05,2.05812]
[1779296252965,49.86,77198.73,0.0,-0.98793,1e-05,2.05615]
[1779296253298,49.86,77198.73,0.0,-0.98793,1e-05,2.05615]
[1779296253519,49.86,77198.73,0.0,-0.98793,1e-05,2.05615]
[1779296253874,49.86,77198.73,0.0,-0.98793,1e-05,2.05615]
[1779296254019,49.86,77198.73,0.0,-0.98793,1e-05,2.05615]
[1779296253972,49.86,77197.97,0.0,-0.98793,1e-05,2.0551]
[1779296258002,49.87,77196.04,0.0,-0.98795,1e-05,2.05254]
[1779296259007,49.87,77192.17,0.0,-0.98799,1e-05,2.04702]
[1779296261093,49.87,77190.53,0.0,-0.988,1e-05,2.04481]
[1779296261268,49.87,77190.53,0.0,-0.988,1e-05,2.04481]
[1779296261610,49.87,77190.53,0.0,-0.988,1e-05,2.04481]
[1779296261768,49.87,77190.53,0.0,-0.988,1e-05,2.04481]
[1779296262031,49.87,77191.24,0.0,-0.98799,1e-05,2.04591]
[1779296267066,49.87,77195.77,0.0,-0.98795,1e-05,2.05283]
[1779296268856,49.87,77197.03,0.0,-0.98794,1e-05,2.05472]
[1779296269020,49.87,77197.03,0.0,-0.98794,1e-05,2.05472]
[1779296270087,49.87,77200.21,0.0,-0.9879,1e-05,2.05945]
[1779296276130,49.87,77200.49,0.0,-0.9879,1e-05,2.06021]
[1779296279000,49.87,77200.49,0.0,-0.9879,1e-05,2.06021]
[1779296279030,49.87,77200.49,0.0,-0.9879,1e-05,2.06021]
[1779296279020,49.87,77200.37,0.0,-0.9879,1e-05,2.0602]
[1779296279561,49.87,77200.37,0.0,-0.9879,1e-05,2.0602]
[1779296279769,49.87,77200.37,0.0,-0.9879,1e-05,2.0602]
[1779296279870,49.87,77199.65,0.0,-0.98791,1e-05,2.05922]
[1779296284389,49.87,77199.94,0.0,-0.9879,1e-05,2.05981]
[1779296288214,49.87,77198.36,0.0,-0.98792,1e-05,2.0578]
[1779296293107,49.88,77198.37,0.0,-0.98791,1e-05,2.05805]
[1779296293269,49.88,77198.37,0.0,-0.98791,1e-05,2.05805]
[1779296293566,49.88,77198.37,0.0,-0.98791,1e-05,2.05805]
[1779296293769,49.88,77198.37,0.0,-0.98791,1e-05,2.05805]
[1779296293870,49.88,77199.78,0.0,-0.9879,1e-05,2.06021]
[1779296300299,49.88,77199.04,0.0,-0.9879,1e-05,2.05947]
[1779296303938,49.88,77198.65,0.0,-0.98791,1e-05,2.05903]
[1779296304019,49.88,77198.65,0.0,-0.98791,1e-05,2.05903]
[1779296304908,49.88,77198.57,0.0,-0.98791,1e-05,2.05903]
[1779296305022,49.88,77198.57,0.0,-0.98791,1e-05,2.05903]
[1779296305115,49.88,77188.62,0.0,-0.988,1e-05,2.04475]
[1779296307348,49.88,77216.2,0.0,-0.98773,1e-05,2.08494]
[1779296308356,49.88,77217.11,0.0,-0.98773,1e-05,2.08629]
[1779296310667,49.88,77216.0,0.0,-0.98774,1e-05,2.08468]
[1779296310727,49.88,77221.05,0.0,-0.98769,1e-05,2.09209]
[1779296311376,49.88,77231.57,0.0,-0.98759,1e-05,2.10585]
[1779296312383,49.88,77236.42,0.0,-0.98755,1e-05,2.11299]
[1779296314187,49.88,77236.26,0.0,-0.98755,1e-05,2.11272]
[1779296314268,49.88,77236.26,0.0,-0.98755,1e-05,2.11272]
[1779296318981,49.88,77235.09,0.0,-0.98756,1e-05,2.11085]
[1779296319020,49.88,77235.09,0.0,-0.98756,1e-05,2.11085]
[1779296319082,49.88,77235.39,0.0,-0.98756,1e-05,2.11123]
[1779296319976,49.88,77235.39,0.0,-0.98756,1e-05,2.11123]
[1779296320022,49.88,77235.39,0.0,-0.98756,1e-05,2.11123]
[1779296323461,49.88,77225.79,0.0,-0.98765,1e-05,2.09695]
[1779296324299,49.88,77225.79,0.0,-0.98765,1e-05,2.09695]
[1779296324520,49.88,77225.79,0.0,-0.98765,1e-05,2.09695]
[1779296324620,49.88,77220.55,0.0,-0.9877,1e-05,2.08926]
[1779296331518,49.88,77222.05,0.0,-0.98769,1e-05,2.09147]
[1779296334539,49.88,77218.47,0.0,-0.98772,1e-05,2.08623]
[1779296336134,49.88,77218.47,0.0,-0.98772,1e-05,2.08623]
[1779296336270,49.88,77219.62,0.0,-0.98771,1e-05,2.08793]
[1779296336770,49.88,77219.62,0.0,-0.98771,1e-05,2.08793]
[1779296336871,49.88,77219.46,0.0,-0.98771,1e-05,2.0877]
[1779296342311,49.88,77218.98,0.0,-0.98772,1e-05,2.08704]
[1779296342519,49.88,77218.98,0.0,-0.98772,1e-05,2.08704]
[1779296347742,49.88,77218.74,0.0,-0.98772,1e-05,2.08674]
[1779296351747,49.88,77218.91,0.0,-0.98772,1e-05,2.08704]
[1779296351769,49.88,77218.91,0.0,-0.98772,1e-05,2.08704]
[1779296351842,49.88,77227.36,0.0,-0.98764,1e-05,2.09944]
[1779296352499,49.88,77227.36,0.0,-0.98764,1e-05,2.09944]
[1779296352518,49.88,77227.36,0.0,-0.98764,1e-05,2.09944]
[1779296352669,49.88,77227.25,0.0,-0.98764,1e-05,2.09927]
[1779296356113,49.88,77227.15,0.0,-0.98764,1e-05,2.09909]
[1779296356269,49.88,77227.15,0.0,-0.98764,1e-05,2.09909]
[1779296360725,49.88,77231.21,0.0,-0.9876,1e-05,2.10495]
[1779296362789,49.88,77232.68,0.0,-0.98759,1e-05,2.10709]
[1779296363747,49.88,77242.21,0.0,-0.98749,1e-05,2.12111]
[1779296364754,49.88,77250.64,0.0,-0.98741,1e-05,2.13359]
[1779296365761,49.88,77255.25,0.0,-0.98736,1e-05,2.1404]
[1779296366372,49.88,77255.25,0.0,-0.98736,1e-05,2.1404]
[1779296366519,49.88,77255.25,0.0,-0.98736,1e-05,2.1404]
[1779296366768,49.88,77254.68,0.0,-0.98737,1e-05,2.13947]
[1779296368095,49.88,77254.68,0.0,-0.98737,1e-05,2.13947]
[1779296368097,49.88,77254.61,0.0,-0.98737,1e-05,2.13917]
[1779296368268,49.88,77254.61,0.0,-0.98737,1e-05,2.13917]
[1779296369790,49.88,77269.13,0.0,-0.98723,1e-05,2.16083]
[1779296370797,49.88,77274.48,0.0,-0.98717,1e-05,2.1688]
[1779296371804,49.87,77273.41,0.0,-0.98719,1e-05,2.16531]
[1779296372811,49.87,77282.47,0.0,-0.9871,1e-05,2.17885]
[1779296373818,49.87,77287.18,0.0,-0.98706,1e-05,2.18585]
[1779296374824,49.87,77285.74,0.0,-0.98707,1e-05,2.1835]
[1779296378409,49.87,77285.36,0.0,-0.98708,1e-05,2.18241]
[1779296378519,49.87,77285.36,0.0,-0.98708,1e-05,2.18241]
[1779296381157,49.87,77283.91,0.0,-0.9871,1e-05,2.18005]
[1779296381270,49.87,77282.43,0.0,-0.98711,1e-05,2.17747]
[1779296382034,49.87,77282.43,0.0,-0.98711,1e-05,2.17747]
[1779296382049,49.87,77283.05,0.0,-0.98711,1e-05,2.17809]
[1779296387918,49.86,77281.03,0.0,-0.98714,1e-05,2.17411]
[1779296388242,49.86,77281.03,0.0,-0.98714,1e-05,2.17411]
[1779296388269,49.86,77281.03,0.0,-0.98714,1e-05,2.17411]
[1779296391946,49.86,77268.42,0.0,-0.98727,1e-05,2.15468]
[1779296393128,49.86,77268.42,0.0,-0.98727,1e-05,2.15468]
[1779296393131,49.86,77267.15,0.0,-0.98728,1e-05,2.15252]
[1779296393269,49.86,77267.15,0.0,-0.98728,1e-05,2.15252]
[1779296394733,49.86,77268.71,0.0,-0.98727,1e-05,2.15475]
[1779296394769,49.86,77268.71,0.0,-0.98727,1e-05,2.15475]
[1779296395094,49.86,77269.88,0.0,-0.98725,1e-05,2.1564]
[1779296398153,49.86,77270.61,0.0,-0.98725,1e-05,2.15726]
[1779296398268,49.86,77269.36,0.0,-0.98726,1e-05,2.15527]
[1779296402016,49.86,77263.28,0.0,-0.98733,1e-05,2.14574]
[1779296402711,49.86,77263.28,0.0,-0.98733,1e-05,2.14574]
[1779296402769,49.86,77263.28,0.0,-0.98733,1e-05,2.14574]
[1779296403565,49.85,77264.12,0.0,-0.98732,1e-05,2.14691]
[1779296403769,49.85,77264.12,0.0,-0.98732,1e-05,2.14691]
[1779296404030,49.85,77264.78,0.0,-0.98731,1e-05,2.1478]
[1779296407065,49.85,77240.98,0.0,-0.98755,1e-05,2.1122]
[1779296408072,49.85,77238.48,0.0,-0.98758,1e-05,2.10839]
[1779296410154,49.85,77242.72,0.0,-0.98753,1e-05,2.1146]
[1779296412139,49.85,77244.67,0.0,-0.98752,1e-05,2.11745]
[1779296412101,49.85,77241.2,0.0,-0.98755,1e-05,2.11227]
[1779296412269,49.85,77241.2,0.0,-0.98755,1e-05,2.11227]
[1779296413055,49.85,77241.2,0.0,-0.98755,1e-05,2.11227]
[1779296413108,49.85,77240.68,0.0,-0.98756,1e-05,2.11147]
[1779296413268,49.85,77240.68,0.0,-0.98756,1e-05,2.11147]
[1779296417136,49.85,77247.32,0.0,-0.98749,1e-05,2.12116]
[1779296418143,49.85,77250.62,0.0,-0.98746,1e-05,2.12601]
[1779296418623,49.85,77250.62,0.0,-0.98746,1e-05,2.12601]
[1779296418770,49.85,77250.62,0.0,-0.98746,1e-05,2.12601]
[1779296421485,49.85,77251.49,0.0,-0.98745,1e-05,2.12719]
[1779296421520,49.85,77251.49,0.0,-0.98745,1e-05,2.12719]
[1779296421859,49.85,77251.49,0.0,-0.98745,1e-05,2.12719]
[1779296422019,49.85,77251.49,0.0,-0.98745,1e-05,2.12719]
[1779296422171,49.85,77248.02,0.0,-0.98749,1e-05,2.12192]
[1779296427206,49.85,77253.8,0.0,-0.98743,1e-05,2.13024]
[1779296427252,49.85,77253.8,0.0,-0.98743,1e-05,2.13024]
[1779296427275,49.85,77253.8,0.0,-0.98743,1e-05,2.13024]
[1779296431253,49.85,77254.41,0.0,-0.98744,1e-05,2.12915]
[1779296431268,49.85,77254.41,0.0,-0.98744,1e-05,2.12915]
[1779296432242,49.85,77254.29,0.0,-0.98744,1e-05,2.1289]
[1779296433715,49.85,77254.29,0.0,-0.98744,1e-05,2.1289]
[1779296433945,49.85,77254.29,0.0,-0.98744,1e-05,2.1289]
[1779296434259,49.85,77215.56,0.0,-0.98782,1e-05,2.07183]
[1779296435271,49.85,77215.86,0.0,-0.98782,1e-05,2.07223]
[1779296436274,49.85,77215.62,0.0,-0.98782,1e-05,2.07194]
[1779296437257,49.85,77215.62,0.0,-0.98782,1e-05,2.07194]
[1779296441420,49.85,77233.85,0.0,-0.98764,1e-05,2.09878]
[1779296442326,49.85,77236.51,0.0,-0.98761,1e-05,2.10268]
[1779296443523,49.85,77236.51,0.0,-0.98761,1e-05,2.10268]
[1779296443770,49.85,77236.51,0.0,-0.98761,1e-05,2.10268]
[1779296445666,49.85,77235.45,0.0,-0.98762,1e-05,2.10108]
[1779296445769,49.85,77235.45,0.0,-0.98762,1e-05,2.10108]
[1779296445870,49.85,77234.51,0.0,-0.98763,1e-05,2.09967]
[1779296447363,49.85,77238.96,0.0,-0.98759,1e-05,2.10619]
[1779296448380,49.85,77238.96,0.0,-0.98759,1e-05,2.10619]
[1779296448519,49.85,77238.96,0.0,-0.98759,1e-05,2.10619]
[1779296449842,49.85,77241.27,0.0,-0.98757,1e-05,2.10957]
[1779296450019,49.85,77241.27,0.0,-0.98757,1e-05,2.10957]
[1779296450046,49.85,77242.74,0.0,-0.98755,1e-05,2.11171]
[1779296455419,49.85,77240.95,0.0,-0.98757,1e-05,2.10883]
[1779296460454,49.84,77241.03,0.0,-0.98757,1e-05,2.10876]
[1779296465489,49.84,77239.61,0.0,-0.98759,1e-05,2.10647]
[1779296471270,49.84,77241.94,0.0,-0.98757,1e-05,2.10976]
[1779296470524,49.84,77249.49,0.0,-0.98749,1e-05,2.12089]
[1779296471531,49.84,77249.73,0.0,-0.98749,1e-05,2.12119]
[1779296473545,49.84,77253.23,0.0,-0.98745,1e-05,2.12626]
[1779296475285,49.84,77253.23,0.0,-0.98745,1e-05,2.12626]
[1779296475518,49.84,77254.24,0.0,-0.98745,1e-05,2.12769]
[1779296475559,49.84,77254.29,0.0,-0.98745,1e-05,2.1277]
[1779296477523,49.84,77254.29,0.0,-0.98745,1e-05,2.1277]
[1779296480999,49.84,77254.53,0.0,-0.98744,1e-05,2.12777]
[1779296481002,49.84,77254.53,0.0,-0.98744,1e-05,2.12777]
[1779296481041,49.84,77254.53,0.0,-0.98744,1e-05,2.12777]
[1779296481084,49.84,77254.36,0.0,-0.98745,1e-05,2.12745]
[1779296486636,49.84,77254.39,0.0,-0.98745,1e-05,2.12708]
[1779296490129,49.84,77256.31,0.0,-0.98743,1e-05,2.1298]
[1779296490265,49.84,77256.31,0.0,-0.98743,1e-05,2.1298]
[1779296490270,49.84,77256.31,0.0,-0.98743,1e-05,2.1298]
[1779296490316,49.84,77255.83,0.0,-0.98744,1e-05,2.12895]
[1779296490519,49.84,77255.83,0.0,-0.98744,1e-05,2.12895]
[1779296492680,49.84,77259.46,0.0,-0.98741,1e-05,2.13249]
[1779296494933,49.84,77261.21,0.0,-0.98739,1e-05,2.13502]
[1779296495019,49.84,77261.21,0.0,-0.98739,1e-05,2.13502]
[1779296498258,49.83,77259.7,0.0,-0.98741,1e-05,2.13254]
[1779296498269,49.83,77259.7,0.0,-0.98741,1e-05,2.13254]
[1779296498318,49.83,77259.7,0.0,-0.98741,1e-05,2.13254]
[1779296498357,49.83,77256.38,0.0,-0.98745,1e-05,2.12746]
[1779296498519,49.83,77256.38,0.0,-0.98745,1e-05,2.12746]
[1779296500664,49.83,77255.26,0.0,-0.98746,1e-05,2.12573]
[1779296500769,49.83,77255.26,0.0,-0.98746,1e-05,2.12573]
[1779296506878,49.83,77252.36,0.0,-0.98749,1e-05,2.12111]
[1779296506930,49.83,77252.36,0.0,-0.98749,1e-05,2.12111]
[1779296507019,49.83,77252.36,0.0,-0.98749,1e-05,2.12111]
[1779296507073,49.83,77252.49,0.0,-0.98749,1e-05,2.12125]
[1779296509798,49.83,77255.81,0.0,-0.98746,1e-05,2.12603]
[1779296512928,49.83,77257.7,0.0,-0.98744,1e-05,2.12872]
[1779296513020,49.83,77257.7,0.0,-0.98744,1e-05,2.12872]
[1779296513194,49.83,77257.7,0.0,-0.98744,1e-05,2.12872]
[1779296513269,49.83,77257.7,0.0,-0.98744,1e-05,2.12872]
[1779296513295,49.83,77262.25,0.0,-0.98739,1e-05,2.13537]
[1779296515841,49.83,77265.96,0.0,-0.98736,1e-05,2.14075]
[1779296520876,49.83,77267.53,0.0,-0.98734,1e-05,2.14268]
[1779296523078,49.83,77267.13,0.0,-0.98735,1e-05,2.142]
[1779296523269,49.83,77267.13,0.0,-0.98735,1e-05,2.142]
[1779296525910,49.83,77263.24,0.0,-0.98739,1e-05,2.13586]
[1779296527380,49.83,77263.24,0.0,-0.98739,1e-05,2.13586]
[1779296526918,49.83,77256.99,0.0,-0.98745,1e-05,2.12648]
[1779296527437,49.83,77256.99,0.0,-0.98745,1e-05,2.12648]
[1779296527521,49.83,77256.99,0.0,-0.98745,1e-05,2.12648]
[1779296527924,49.83,77255.69,0.0,-0.98747,1e-05,2.1245]
[1779296530192,49.83,77254.67,0.0,-0.98748,1e-05,2.12294]
[1779296530244,49.83,77254.67,0.0,-0.98748,1e-05,2.12294]
[1779296530270,49.83,77254.67,0.0,-0.98748,1e-05,2.12294]
[1779296530345,49.82,77252.43,0.0,-0.9875,1e-05,2.11953]
[1779296533968,49.82,77255.86,0.0,-0.98747,1e-05,2.1245]
[1779296535509,49.82,77255.84,0.0,-0.98747,1e-05,2.12443]
[1779296535520,49.82,77255.84,0.0,-0.98747,1e-05,2.12443]
[1779296535577,49.82,77255.84,0.0,-0.98747,1e-05,2.12443]
[1779296535768,49.82,77255.84,0.0,-0.98747,1e-05,2.12443]
[1779296535982,49.82,77254.16,0.0,-0.98748,1e-05,2.12188]
[1779296539006,49.82,77262.41,0.0,-0.9874,1e-05,2.13403]
[1779296541022,49.82,77264.75,0.0,-0.98738,1e-05,2.13747]
[1779296541130,49.82,77264.75,0.0,-0.98738,1e-05,2.13747]
[1779296541271,49.82,77264.75,0.0,-0.98738,1e-05,2.13747]
[1779296541327,49.82,77267.61,0.0,-0.98735,1e-05,2.14161]
[1779296544043,49.82,77271.47,0.0,-0.98731,1e-05,2.14724]
[1779296545050,49.82,77275.72,0.0,-0.98727,1e-05,2.15353]
[1779296545983,49.82,77275.72,0.0,-0.98727,1e-05,2.15353]
[1779296546018,49.82,77275.72,0.0,-0.98727,1e-05,2.15353]
[1779296547127,49.82,77276.09,0.0,-0.98727,1e-05,2.154]
[1779296547270,49.82,77276.09,0.0,-0.98727,1e-05,2.154]
[1779296547371,49.82,77276.08,0.0,-0.98727,1e-05,2.15379]
[1779296552099,49.82,77280.17,0.0,-0.98724,1e-05,2.15782]
[1779296553179,49.82,77280.17,0.0,-0.98724,1e-05,2.15782]
[1779296553269,49.82,77280.17,0.0,-0.98724,1e-05,2.15782]
[1779296554113,49.82,77273.97,0.0,-0.9873,1e-05,2.14831]
[1779296556128,49.82,77265.5,0.0,-0.98739,1e-05,2.13546]
[1779296557351,49.82,77265.5,0.0,-0.98739,1e-05,2.13546]
[1779296557370,49.82,77264.5,0.0,-0.9874,1e-05,2.13383]
[1779296557519,49.82,77264.5,0.0,-0.9874,1e-05,2.13383]
[1779296557528,49.82,77264.5,0.0,-0.9874,1e-05,2.13383]
[1779296557780,49.82,77264.5,0.0,-0.9874,1e-05,2.13383]
[1779296558142,49.82,77264.41,0.0,-0.9874,1e-05,2.13369]
[1779296562169,49.81,77258.1,0.0,-0.98747,1e-05,2.12407]
[1779296563177,49.81,77254.72,0.0,-0.9875,1e-05,2.119]
[1779296565191,49.81,77251.73,0.0,-0.98753,1e-05,2.1145]
[1779296566198,49.81,77246.93,0.0,-0.98758,1e-05,2.10738]
[1779296567806,49.81,77246.48,0.0,-0.98758,1e-05,2.10669]
[1779296567813,49.81,77246.48,0.0,-0.98758,1e-05,2.10669]
[1779296568022,49.81,77246.48,0.0,-0.98758,1e-05,2.10669]
[1779296568211,49.81,77246.39,0.0,-0.98758,1e-05,2.10655]
[1779296573249,49.81,77244.78,0.0,-0.9876,1e-05,2.10412]
[1779296576499,49.81,77244.8,0.0,-0.9876,1e-05,2.10414]
[1779296576519,49.81,77244.8,0.0,-0.9876,1e-05,2.10414]
[1779296580921,49.81,77245.17,0.0,-0.9876,1e-05,2.10463]
[1779296581022,49.81,77245.17,0.0,-0.9876,1e-05,2.10463]
[1779296581305,49.81,77244.62,0.0,-0.9876,1e-05,2.10381]
[1779296583240,49.81,77244.43,0.0,-0.9876,1e-05,2.10352]
[1779296583268,49.81,77244.43,0.0,-0.9876,1e-05,2.10352]
[1779296588354,49.81,77244.32,0.0,-0.98761,1e-05,2.10328]
[1779296593390,49.81,77244.72,0.0,-0.9876,1e-05,2.1038]
[1779296598425,49.81,77243.98,0.0,-0.98761,1e-05,2.10264]
[1779296602453,49.81,77238.83,0.0,-0.98766,1e-05,2.09499]
[1779296603460,49.81,77235.02,0.0,-0.9877,1e-05,2.0894]
[1779296606623,49.81,77235.91,0.0,-0.98769,1e-05,2.09071]
[1779296606741,49.81,77235.91,0.0,-0.98769,1e-05,2.09071]
[1779296606770,49.81,77235.91,0.0,-0.98769,1e-05,2.09071]
[1779296606797,49.81,77235.2,0.0,-0.9877,1e-05,2.08967]
[1779296611255,49.81,77234.08,0.0,-0.98771,1e-05,2.08805]
[1779296611270,49.81,77234.08,0.0,-0.98771,1e-05,2.08805]
[1779296611322,49.81,77234.08,0.0,-0.98771,1e-05,2.08805]
[1779296611357,49.81,77230.66,0.0,-0.98775,1e-05,2.08136]
[1779296611520,49.81,77230.66,0.0,-0.98775,1e-05,2.08136]
[1779296617560,49.81,77230.28,0.0,-0.98775,1e-05,2.08091]
[1779296622595,49.81,77229.75,0.0,-0.98776,1e-05,2.08023]
[1779296627630,49.81,77226.92,0.0,-0.98778,1e-05,2.07619]
[1779296629708,49.81,77226.74,0.0,-0.98779,1e-05,2.07596]
[1779296629769,49.81,77226.74,0.0,-0.98779,1e-05,2.07596]
[1779296630651,49.81,77230.2,0.0,-0.98775,1e-05,2.08107]
[1779296635686,49.81,77230.5,0.0,-0.98775,1e-05,2.08159]
[1779296637319,49.81,77230.5,0.0,-0.98775,1e-05,2.08159]
[1779296637452,49.81,77230.5,0.0,-0.98775,1e-05,2.08159]
[1779296637492,49.81,77230.5,0.0,-0.98775,1e-05,2.08162]
[1779296637518,49.81,77230.5,0.0,-0.98775,1e-05,2.08162]
[1779296647770,49.82,77230.72,0.0,-0.98775,1e-05,2.08209]
[1779296649784,49.82,77226.74,0.0,-0.98778,1e-05,2.0763]
[1779296650735,49.82,77226.74,0.0,-0.98778,1e-05,2.0763]
[1779296650769,49.82,77226.74,0.0,-0.98778,1e-05,2.0763]
[1779296650913,49.82,77226.74,0.0,-0.98778,1e-05,2.0763]
[1779296651024,49.82,77226.74,0.0,-0.98778,1e-05,2.0763]
[1779296651124,49.82,77226.92,0.0,-0.98778,1e-05,2.07659]
[1779296656832,49.82,77225.54,0.0,-0.98779,1e-05,2.07472]
[1779296658428,49.82,77225.54,0.0,-0.98779,1e-05,2.07472]
[1779296658519,49.82,77225.54,0.0,-0.98779,1e-05,2.07472]
[1779296661872,49.82,77212.35,0.0,-0.98792,1e-05,2.0557]
[1779296662879,49.82,77209.56,0.0,-0.98795,1e-05,2.05172]
[1779296664342,49.82,77209.56,0.0,-0.98795,1e-05,2.05172]
[1779296664505,49.82,77209.56,0.0,-0.98795,1e-05,2.05172]
[1779296664518,49.82,77209.56,0.0,-0.98795,1e-05,2.05172]
[1779296664893,49.82,77208.5,0.0,-0.98796,1e-05,2.05032]
[1779296669928,49.82,77211.02,0.0,-0.98793,1e-05,2.05431]
[1779296670931,49.82,77211.02,0.0,-0.98793,1e-05,2.05431]
[1779296671020,49.82,77211.02,0.0,-0.98793,1e-05,2.05431]
[1779296671139,49.82,77211.02,0.0,-0.98793,1e-05,2.05431]
[1779296671271,49.82,77211.02,0.0,-0.98793,1e-05,2.05431]
[1779296671370,49.82,77211.23,0.0,-0.98794,1e-05,2.05306]
[1779296677383,49.82,77210.81,0.0,-0.98794,1e-05,2.05273]
[1779296677518,49.82,77210.81,0.0,-0.98794,1e-05,2.05273]
[1779296678991,49.82,77205.76,0.0,-0.98799,1e-05,2.04564]
[1779296684026,49.82,77200.48,0.0,-0.98803,1e-05,2.03844]
[1779296685329,49.82,77200.48,0.0,-0.98803,1e-05,2.03844]
[1779296685519,49.82,77200.48,0.0,-0.98803,1e-05,2.03844]
[1779296685478,49.83,77199.61,0.0,-0.98804,1e-05,2.03738]
[1779296685601,49.83,77199.61,0.0,-0.98804,1e-05,2.03738]
[1779296685770,49.83,77199.61,0.0,-0.98804,1e-05,2.03738]
[1779296686040,49.83,77200.15,0.0,-0.98804,1e-05,2.03816]
[1779296688965,49.83,77200.21,0.0,-0.98803,1e-05,2.03843]
[1779296689018,49.83,77200.21,0.0,-0.98803,1e-05,2.03843]
[1779296694337,49.83,77200.48,0.0,-0.98803,1e-05,2.03919]
[1779296697117,49.83,77194.7,0.0,-0.98808,1e-05,2.03136]
[1779296698123,49.83,77191.26,0.0,-0.98811,1e-05,2.02654]
[1779296699809,49.83,77189.0,0.0,-0.98813,1e-05,2.02342]
[1779296700021,49.83,77189.0,0.0,-0.98813,1e-05,2.02342]
[1779296700217,49.83,77189.0,0.0,-0.98813,1e-05,2.02342]
[1779296700272,49.83,77189.0,0.0,-0.98813,1e-05,2.02342]
[1779296700316,49.83,77189.53,0.0,-0.98813,1e-05,2.0243]
[1779296701159,49.83,77192.33,0.0,-0.9881,1e-05,2.02842]
[1779296702160,49.83,77198.62,0.0,-0.98804,1e-05,2.03756]
[1779296703456,49.83,77198.62,0.0,-0.98804,1e-05,2.03756]
[1779296703519,49.83,77198.62,0.0,-0.98804,1e-05,2.03756]
[1779296703557,49.83,77200.28,0.0,-0.98802,1e-05,2.04014]
[1779296709209,49.84,77200.57,0.0,-0.98802,1e-05,2.041]
[1779296714822,49.84,77200.42,0.0,-0.98802,1e-05,2.04115]
[1779296715020,49.84,77200.42,0.0,-0.98802,1e-05,2.04115]
[1779296715617,49.84,77200.33,0.0,-0.98802,1e-05,2.0412]
[1779296715770,49.84,77200.33,0.0,-0.98802,1e-05,2.0412]
[1779296716259,49.84,77200.17,0.0,-0.98802,1e-05,2.04106]
[1779296717266,49.84,77187.56,0.0,-0.98814,1e-05,2.02306]
[1779296718207,49.84,77187.56,0.0,-0.98814,1e-05,2.02306]
[1779296718269,49.84,77187.56,0.0,-0.98814,1e-05,2.02306]
[1779296719281,49.84,77187.03,0.0,-0.98814,1e-05,2.02251]
[1779296724315,49.84,77186.37,0.0,-0.98814,1e-05,2.02218]
[1779296726040,49.84,77185.77,0.0,-0.98815,1e-05,2.02145]
[1779296726277,49.84,77185.77,0.0,-0.98815,1e-05,2.02145]
[1779296726643,49.84,77185.77,0.0,-0.98815,1e-05,2.02157]
[1779296726774,49.84,77185.77,0.0,-0.98815,1e-05,2.02157]
[1779296727338,49.84,77186.69,0.0,-0.98814,1e-05,2.02301]
[1779296731366,49.85,77178.7,0.0,-0.98822,1e-05,2.01044]
[1779296731889,49.85,77178.7,0.0,-0.98822,1e-05,2.01044]
[1779296732019,49.85,77178.7,0.0,-0.98822,1e-05,2.01044]
[1779296733380,49.85,77167.61,0.0,-0.98832,1e-05,1.99498]
[1779296734387,49.86,77167.54,0.0,-0.98831,1e-05,1.9967]
[1779296736067,49.86,77169.26,0.0,-0.98829,1e-05,1.99929]
[1779296736270,49.86,77169.26,0.0,-0.98829,1e-05,1.99929]
[1779296736518,49.86,77169.26,0.0,-0.98829,1e-05,1.99929]
[1779296736770,49.86,77167.87,0.0,-0.9883,1e-05,1.99749]
[1779296737408,49.86,77167.1,0.0,-0.98831,1e-05,1.99656]
[1779296738414,49.86,77164.16,0.0,-0.98834,1e-05,1.99257]
[1779296739422,49.86,77157.81,0.0,-0.9884,1e-05,1.98362]
[1779296740428,49.86,77159.26,0.0,-0.98838,1e-05,1.98602]
[1779296741690,49.86,77159.11,0.0,-0.98838,1e-05,1.98599]
[1779296741768,49.86,77159.11,0.0,-0.98838,1e-05,1.98599]
[1779296745464,49.87,77162.12,0.0,-0.98835,1e-05,1.99094]
[1779296748448,49.87,77160.37,0.0,-0.98836,1e-05,1.98882]
[1779296748520,49.87,77160.37,0.0,-0.98836,1e-05,1.98882]
[1779296749291,49.87,77160.71,0.0,-0.98836,1e-05,1.98947]
[1779296749520,49.87,77160.71,0.0,-0.98836,1e-05,1.98947]
[1779296749492,49.87,77161.23,0.0,-0.98835,1e-05,1.99037]
[1779296754527,49.87,77161.81,0.0,-0.98834,1e-05,1.99202]
[1779296754886,49.87,77161.81,0.0,-0.98834,1e-05,1.99202]
[1779296755020,49.87,77161.81,0.0,-0.98834,1e-05,1.99202]
[1779296757548,49.88,77166.39,0.0,-0.98829,1e-05,1.99898]
[1779296757711,49.88,77166.39,0.0,-0.98829,1e-05,1.99898]
[1779296757773,49.88,77166.39,0.0,-0.98829,1e-05,1.99898]
[1779296758555,49.88,77167.1,0.0,-0.98829,1e-05,2.00014]
[1779296759613,49.88,77167.1,0.0,-0.98829,1e-05,2.00014]
[1779296759770,49.88,77168.15,0.0,-0.98827,1e-05,2.00177]
[1779296765605,49.88,77167.57,0.0,-0.98827,1e-05,2.00181]
[1779296767619,49.88,77172.2,0.0,-0.98823,1e-05,2.00867]
[1779296767862,49.88,77172.2,0.0,-0.98823,1e-05,2.00867]
[1779296768020,49.88,77172.2,0.0,-0.98823,1e-05,2.00867]
[1779296769394,49.88,77172.95,0.0,-0.98822,1e-05,2.00987]
[1779296769521,49.88,77172.95,0.0,-0.98822,1e-05,2.00987]
[1779296769632,49.88,77172.77,0.0,-0.98822,1e-05,2.00974]
[1779296773522,49.88,77172.4,0.0,-0.98822,1e-05,2.00947]
[1779296773770,49.89,77173.3,0.0,-0.98821,1e-05,2.01101]
[1779296776682,49.89,77187.5,0.0,-0.98808,1e-05,2.03165]
[1779296777689,49.89,77189.26,0.0,-0.98806,1e-05,2.03427]
[1779296779111,49.89,77189.26,0.0,-0.98806,1e-05,2.03427]
[1779296779272,49.89,77189.26,0.0,-0.98806,1e-05,2.03427]
[1779296780111,49.89,77189.21,0.0,-0.98806,1e-05,2.03428]
[1779296780272,49.89,77189.21,0.0,-0.98806,1e-05,2.03428]
[1779296780373,49.89,77188.64,0.0,-0.98806,1e-05,2.03355]
[1779296785745,49.89,77188.08,0.0,-0.98807,1e-05,2.03329]
[1779296787536,49.89,77188.08,0.0,-0.98807,1e-05,2.03329]
[1779296787769,49.89,77188.2,0.0,-0.98806,1e-05,2.03364]
[1779296794097,49.89,77189.96,0.0,-0.98805,1e-05,2.03495]
[1779296794269,49.89,77189.96,0.0,-0.98805,1e-05,2.03495]
[1779296795957,49.9,77193.2,0.0,-0.98802,1e-05,2.03978]
[1779296796033,49.9,77193.2,0.0,-0.98802,1e-05,2.03978]
[1779296796058,49.9,77195.04,0.0,-0.988,1e-05,2.04251]
[1779296801858,49.9,77195.48,0.0,-0.98799,1e-05,2.04361]
[1779296803873,49.9,77202.27,0.0,-0.98793,1e-05,2.05355]
[1779296804879,49.9,77207.48,0.0,-0.98788,1e-05,2.06116]
[1779296806569,49.9,77207.48,0.0,-0.98788,1e-05,2.06116]
[1779296806671,49.9,77220.06,0.0,-0.98776,1e-05,2.07952]
[1779296806769,49.9,77220.06,0.0,-0.98776,1e-05,2.07952]
[1779296811472,49.9,77221.95,0.0,-0.98774,1e-05,2.08232]
[1779296811519,49.9,77221.95,0.0,-0.98774,1e-05,2.08232]
[1779296811572,49.9,77221.77,0.0,-0.98774,1e-05,2.08208]
[1779296817097,49.9,77221.72,0.0,-0.98774,1e-05,2.08202]
[1779296823392,49.9,77220.67,0.0,-0.98775,1e-05,2.08058]
[1779296827272,49.9,77220.35,0.0,-0.98775,1e-05,2.08016]
[1779296828274,49.9,77220.75,0.0,-0.98775,1e-05,2.08076]
[1779296828519,49.9,77220.75,0.0,-0.98775,1e-05,2.08076]
[1779296828571,49.9,77220.37,0.0,-0.98775,1e-05,2.08023]
[1779296833077,49.9,77225.7,0.0,-0.9877,1e-05,2.08807]
[1779296834084,49.9,77230.64,0.0,-0.98765,1e-05,2.09532]
[1779296835608,49.9,77230.64,0.0,-0.98765,1e-05,2.09532]
[1779296835769,49.9,77231.12,0.0,-0.98765,1e-05,2.09599]
[1779296836228,49.9,77231.12,0.0,-0.98765,1e-05,2.09599]
[1779296842140,49.9,77232.31,0.0,-0.98763,1e-05,2.09761]
[1779296846168,49.9,77243.07,0.0,-0.98753,1e-05,2.11338]
[1779296847175,49.9,77246.17,0.0,-0.9875,1e-05,2.11791]
[1779296849190,49.9,77251.07,0.0,-0.98745,1e-05,2.12506]
[1779296851204,49.9,77255.42,0.0,-0.98742,1e-05,2.12965]
[1779296852211,49.9,77258.74,0.0,-0.98739,1e-05,2.13451]
[1779296853938,49.9,77258.89,0.0,-0.98739,1e-05,2.13464]
[1779296854022,49.9,77258.89,0.0,-0.98739,1e-05,2.13464]
[1779296854225,49.9,77259.24,0.0,-0.98738,1e-05,2.13508]
[1779296854827,49.9,77259.24,0.0,-0.98738,1e-05,2.13508]
[1779296855020,49.9,77259.24,0.0,-0.98738,1e-05,2.13508]
[1779296860165,49.9,77256.56,0.0,-0.98741,1e-05,2.13065]
[1779296862354,49.89,77255.97,0.0,-0.98742,1e-05,2.12961]
[1779296862518,49.89,77255.97,0.0,-0.98742,1e-05,2.12961]
[1779296862620,49.89,77256.04,0.0,-0.98742,1e-05,2.12957]
[1779296863326,49.89,77256.04,0.0,-0.98742,1e-05,2.12957]
[1779296863519,49.89,77256.04,0.0,-0.98742,1e-05,2.12957]
[1779296866309,49.89,77251.97,0.0,-0.98746,1e-05,2.12331]
[1779296867133,49.89,77251.97,0.0,-0.98746,1e-05,2.12331]
[1779296867269,49.89,77251.97,0.0,-0.98746,1e-05,2.12331]
[1779296867550,49.89,77251.97,0.0,-0.98746,1e-05,2.12331]
[1779296867619,49.89,77252.45,0.0,-0.98746,1e-05,2.1239]
[1779296867770,49.89,77252.45,0.0,-0.98746,1e-05,2.1239]
[1779296871344,49.89,77256.49,0.0,-0.98742,1e-05,2.12971]
[1779296872092,49.89,77256.49,0.0,-0.98742,1e-05,2.12971]
[1779296872212,49.89,77256.49,0.0,-0.98742,1e-05,2.12971]
[1779296872269,49.89,77256.49,0.0,-0.98742,1e-05,2.12971]
[1779296872351,49.89,77256.38,0.0,-0.98742,1e-05,2.12948]
[1779296874433,49.89,77256.08,0.0,-0.98742,1e-05,2.12896]
[1779296878476,49.89,77253.81,0.0,-0.98745,1e-05,2.1253]
[1779296878519,49.89,77253.81,0.0,-0.98745,1e-05,2.1253]
[1779296878577,49.89,77253.31,0.0,-0.98745,1e-05,2.12443]
[1779296879525,49.89,77253.31,0.0,-0.98745,1e-05,2.12443]
[1779296879769,49.89,77253.07,0.0,-0.98746,1e-05,2.12402]
[1779296882731,49.89,77252.82,0.0,-0.98746,1e-05,2.12359]
[1779296882421,49.89,77243.96,0.0,-0.98755,1e-05,2.11041]
[1779296882768,49.89,77243.96,0.0,-0.98755,1e-05,2.11041]
[1779296883600,49.89,77243.96,0.0,-0.98755,1e-05,2.11041]
[1779296883698,49.89,77241.46,0.0,-0.98757,1e-05,2.10663]
[1779296883769,49.89,77241.46,0.0,-0.98757,1e-05,2.10663]
[1779296887456,49.89,77238.66,0.0,-0.9876,1e-05,2.10242]
[1779296888400,49.89,77238.66,0.0,-0.9876,1e-05,2.10242]
[1779296888518,49.89,77238.66,0.0,-0.9876,1e-05,2.10242]
[1779296892711,49.88,77233.87,0.0,-0.98765,1e-05,2.09487]
[1779296894507,49.88,77231.79,0.0,-0.98767,1e-05,2.09182]
[1779296894520,49.88,77231.79,0.0,-0.98767,1e-05,2.09182]
[1779296894609,49.88,77232.76,0.0,-0.98766,1e-05,2.09323]
[1779296895472,49.88,77232.76,0.0,-0.98766,1e-05,2.09323]
[1779296895518,49.88,77232.76,0.0,-0.98766,1e-05,2.09323]
[1779296901555,49.88,77232.9,0.0,-0.98766,1e-05,2.09338]
[1779296906589,49.88,77232.82,0.0,-0.98766,1e-05,2.0932]
[1779296907308,49.88,77232.82,0.0,-0.98766,1e-05,2.0932]
[1779296907520,49.88,77232.82,0.0,-0.98766,1e-05,2.0932]
[1779296907604,49.88,77232.82,0.0,-0.98766,1e-05,2.0932]
[1779296907768,49.88,77232.82,0.0,-0.98766,1e-05,2.0932]
[1779296907762,49.88,77232.51,0.0,-0.98767,1e-05,2.09273]
[1779296908603,49.88,77232.92,0.0,-0.98766,1e-05,2.09332]
[1779296913639,49.88,77232.1,0.0,-0.98768,1e-05,2.09035]
[1779296918674,49.88,77232.6,0.0,-0.98768,1e-05,2.09102]
[1779296921788,49.88,77232.47,0.0,-0.98768,1e-05,2.09082]
[1779296922012,49.88,77232.6,0.0,-0.98768,1e-05,2.09098]
[1779296922536,49.88,77232.6,0.0,-0.98768,1e-05,2.09098]
[1779296922769,49.88,77232.6,0.0,-0.98768,1e-05,2.09098]
[1779296922701,49.88,77232.47,0.0,-0.98768,1e-05,2.09078]
[1779296927750,49.88,77231.31,0.0,-0.98769,1e-05,2.08902]
[1779296927770,49.88,77231.31,0.0,-0.98769,1e-05,2.08902]
[1779296927974,49.88,77229.67,0.0,-0.98771,1e-05,2.08661]
[1779296928020,49.88,77229.67,0.0,-0.98771,1e-05,2.08661]
[1779296928744,49.88,77217.74,0.0,-0.98782,1e-05,2.06919]
[1779296929751,49.88,77217.71,0.0,-0.98782,1e-05,2.06917]
[1779296930272,49.88,77217.71,0.0,-0.98782,1e-05,2.06917]
[1779296930523,49.88,77217.71,0.0,-0.98782,1e-05,2.06917]
[1779296935667,49.88,77217.54,0.0,-0.98782,1e-05,2.06905]
[1779296935768,49.88,77217.54,0.0,-0.98782,1e-05,2.06905]
[1779296935792,49.88,77217.63,0.0,-0.98782,1e-05,2.06921]
[1779296936058,49.88,77217.63,0.0,-0.98782,1e-05,2.06921]
[1779296936269,49.88,77217.63,0.0,-0.98782,1e-05,2.06921]
[1779296940575,49.88,77218.57,0.0,-0.98781,1e-05,2.07069]
[1779296940772,49.88,77218.57,0.0,-0.98781,1e-05,2.07069]
[1779296940776,49.88,77225.48,0.0,-0.98774,1e-05,2.08077]
[1779296941686,49.88,77225.48,0.0,-0.98774,1e-05,2.08077]
[1779296941769,49.88,77225.48,0.0,-0.98774,1e-05,2.08077]
[1779296943848,49.88,77228.75,0.0,-0.98771,1e-05,2.0856]
[1779296945860,49.88,77229.06,0.0,-0.98771,1e-05,2.08605]
[1779296949458,49.88,77227.53,0.0,-0.98772,1e-05,2.08382]
[1779296949519,49.88,77227.53,0.0,-0.98772,1e-05,2.08382]
[1779296949559,49.88,77227.15,0.0,-0.98773,1e-05,2.08327]
[1779296950226,49.88,77227.15,0.0,-0.98773,1e-05,2.08327]
[1779296950268,49.88,77227.15,0.0,-0.98773,1e-05,2.08327]
[1779296953573,49.88,77226.65,0.0,-0.98773,1e-05,2.08256]
[1779296953769,49.88,77226.65,0.0,-0.98773,1e-05,2.08256]
[1779296954822,49.88,77228.0,0.0,-0.98772,1e-05,2.08454]
[1779296955020,49.88,77228.48,0.0,-0.98771,1e-05,2.08525]
[1779296955069,49.88,77230.27,0.0,-0.9877,1e-05,2.08787]
[1779296958655,49.88,77230.45,0.0,-0.9877,1e-05,2.08813]
[1779296958769,49.88,77230.45,0.0,-0.9877,1e-05,2.08813]
[1779296963991,49.88,77232.97,0.0,-0.98767,1e-05,2.09175]
[1779296966654,49.88,77233.49,0.0,-0.98767,1e-05,2.0925]
[1779296966770,49.88,77233.49,0.0,-0.98767,1e-05,2.0925]
[1779296966829,49.88,77239.55,0.0,-0.98761,1e-05,2.10135]
[1779296967612,49.88,77239.55,0.0,-0.98761,1e-05,2.10135]
[1779296967770,49.88,77239.55,0.0,-0.98761,1e-05,2.10135]
[1779296967842,49.88,77242.03,0.0,-0.98758,1e-05,2.10497]
[1779296969028,49.88,77245.01,0.0,-0.98755,1e-05,2.10933]
[1779296972268,49.88,77244.49,0.0,-0.98757,1e-05,2.10676]
[1779296976608,49.88,77243.92,0.0,-0.98758,1e-05,2.10575]
[1779296976768,49.88,77243.92,0.0,-0.98758,1e-05,2.10575]
[1779296976709,49.88,77243.96,0.0,-0.98758,1e-05,2.10573]
[1779296977611,49.88,77243.96,0.0,-0.98758,1e-05,2.10573]
[1779296977769,49.88,77243.96,0.0,-0.98758,1e-05,2.10573]
[1779296977808,49.88,77244.27,0.0,-0.98757,1e-05,2.10614]
[1779296981114,49.88,77241.65,0.0,-0.9876,1e-05,2.10216]
[1779296982120,49.88,77244.68,0.0,-0.98757,1e-05,2.1066]
[1779296982921,49.88,77244.68,0.0,-0.98757,1e-05,2.1066]
[1779296983021,49.88,77244.68,0.0,-0.98757,1e-05,2.1066]
[1779296983600,49.88,77244.68,0.0,-0.98757,1e-05,2.1066]
[1779296983769,49.88,77244.68,0.0,-0.98757,1e-05,2.1066]
[1779296983815,49.88,77244.85,0.0,-0.98757,1e-05,2.10677]
[1779296990184,49.88,77244.89,0.0,-0.98757,1e-05,2.10658]
[1779296993205,49.88,77240.3,0.0,-0.98762,1e-05,2.0997]
[1779296994372,49.88,77240.3,0.0,-0.98762,1e-05,2.0997]
[1779296994518,49.88,77240.3,0.0,-0.98762,1e-05,2.0997]
[1779296997220,49.88,77240.97,0.0,-0.98761,1e-05,2.10061]
[1779296997274,49.88,77240.97,0.0,-0.98761,1e-05,2.10061]
[1779296997321,49.88,77241.9,0.0,-0.9876,1e-05,2.10195]
[1779297003277,49.88,77242.36,0.0,-0.9876,1e-05,2.10242]
[1779297004284,49.88,77237.41,0.0,-0.98765,1e-05,2.09511]
[1779297005291,49.88,77227.16,0.0,-0.98775,1e-05,2.08007]
[1779297006641,49.88,77227.16,0.0,-0.98775,1e-05,2.08007]
[1779297006768,49.88,77227.16,0.0,-0.98775,1e-05,2.08007]
[1779297006869,49.88,77224.35,0.0,-0.98777,1e-05,2.07599]
[1779297012011,49.88,77223.78,0.0,-0.98778,1e-05,2.07523]
[1779297012276,49.88,77223.78,0.0,-0.98778,1e-05,2.07523]
[1779297012503,49.88,77223.78,0.0,-0.98778,1e-05,2.07523]
[1779297012519,49.88,77223.78,0.0,-0.98778,1e-05,2.07523]
[1779297012573,49.88,77224.03,0.0,-0.98778,1e-05,2.07561]
[1779297017412,49.88,77223.23,0.0,-0.98778,1e-05,2.07453]
[1779297017519,49.88,77223.23,0.0,-0.98778,1e-05,2.07453]
[1779297023567,49.88,77224.43,0.0,-0.98777,1e-05,2.07642]
[1779297026440,49.88,77230.38,0.0,-0.98771,1e-05,2.08521]
[1779297027447,49.88,77240.07,0.0,-0.98762,1e-05,2.09944]
[1779297028311,49.88,77240.07,0.0,-0.98762,1e-05,2.09944]
[1779297028520,49.88,77240.07,0.0,-0.98762,1e-05,2.09944]
[1779297028621,49.88,77240.97,0.0,-0.98761,1e-05,2.10075]
[1779297029255,49.88,77240.97,0.0,-0.98761,1e-05,2.10075]
[1779297029270,49.88,77240.97,0.0,-0.98761,1e-05,2.10075]
[1779297029461,49.88,77240.98,0.0,-0.98761,1e-05,2.10074]
[1779297032482,49.88,77245.18,0.0,-0.98758,1e-05,2.10515]
[1779297035503,49.88,77253.66,0.0,-0.9875,1e-05,2.11759]
[1779297036509,49.88,77259.53,0.0,-0.98744,1e-05,2.12625]
[1779297040148,49.88,77261.54,0.0,-0.98742,1e-05,2.12903]
[1779297040269,49.88,77261.54,0.0,-0.98742,1e-05,2.12903]
[1779297040538,49.88,77264.89,0.0,-0.98739,1e-05,2.13395]
[1779297043219,49.88,77263.82,0.0,-0.9874,1e-05,2.1322]
[1779297043269,49.88,77263.82,0.0,-0.9874,1e-05,2.1322]
[1779297044745,49.88,77263.82,0.0,-0.9874,1e-05,2.13212]
[1779297044768,49.88,77263.82,0.0,-0.9874,1e-05,2.13212]
[1779297044847,49.88,77264.22,0.0,-0.98739,1e-05,2.13256]
[1779297047586,49.87,77269.55,0.0,-0.98734,1e-05,2.14037]
[1779297048743,49.87,77269.55,0.0,-0.98734,1e-05,2.14037]
[1779297048769,49.87,77269.55,0.0,-0.98734,1e-05,2.14037]
[1779297050219,49.87,77269.2,0.0,-0.98735,1e-05,2.13968]
[1779297050608,49.87,77261.33,0.0,-0.98743,1e-05,2.12786]
[1779297051614,49.87,77251.53,0.0,-0.98752,1e-05,2.11323]
[1779297052622,49.87,77247.86,0.0,-0.98756,1e-05,2.10774]
[1779297053490,49.87,77247.86,0.0,-0.98756,1e-05,2.10774]
[1779297053519,49.87,77247.86,0.0,-0.98756,1e-05,2.10774]
[1779297053631,49.87,77247.15,0.0,-0.98757,1e-05,2.10666]
[1779297054662,49.87,77247.15,0.0,-0.98757,1e-05,2.10666]
[1779297054768,49.87,77247.15,0.0,-0.98757,1e-05,2.10666]
[1779297054870,49.87,77251.16,0.0,-0.98753,1e-05,2.11203]
[1779297056652,49.87,77255.4,0.0,-0.98749,1e-05,2.11795]
[1779297059053,49.86,77255.5,0.0,-0.9875,1e-05,2.11725]
[1779297059269,49.86,77255.5,0.0,-0.9875,1e-05,2.11725]
[1779297060680,49.86,77258.52,0.0,-0.98747,1e-05,2.12122]
[1779297066722,49.86,77265.02,0.0,-0.98741,1e-05,2.13058]
[1779297067746,49.86,77265.02,0.0,-0.98741,1e-05,2.13058]
[1779297067769,49.86,77265.02,0.0,-0.98741,1e-05,2.13058]
[1779297067870,49.86,77268.94,0.0,-0.98737,1e-05,2.1363]
[1779297068607,49.86,77268.94,0.0,-0.98737,1e-05,2.1363]
[1779297068770,49.86,77268.94,0.0,-0.98737,1e-05,2.1363]
[1779297068871,49.86,77268.33,0.0,-0.98738,1e-05,2.13532]
[1779297074781,49.86,77267.29,0.0,-0.98739,1e-05,2.13341]
[1779297077532,49.86,77267.32,0.0,-0.98739,1e-05,2.13325]
[1779297077769,49.86,77267.32,0.0,-0.98739,1e-05,2.13325]
[1779297079333,49.86,77267.13,0.0,-0.98739,1e-05,2.13283]
[1779297079518,49.86,77267.13,0.0,-0.98739,1e-05,2.13283]
[1779297079815,49.86,77266.27,0.0,-0.9874,1e-05,2.13148]
[1779297082504,49.86,77267.92,0.0,-0.98739,1e-05,2.13381]
[1779297082519,49.86,77267.92,0.0,-0.98739,1e-05,2.13381]
[1779297087872,49.85,77267.24,0.0,-0.9874,1e-05,2.13241]
[1779297090363,49.85,77268.48,0.0,-0.98738,1e-05,2.13413]
[1779297090527,49.85,77268.48,0.0,-0.98738,1e-05,2.13413]
[1779297091632,49.85,77270.49,0.0,-0.98737,1e-05,2.13706]
[1779297091769,49.85,77270.49,0.0,-0.98737,1e-05,2.13706]
[1779297091900,49.85,77269.59,0.0,-0.98738,1e-05,2.13392]
[1779297094921,49.85,77274.05,0.0,-0.98734,1e-05,2.14039]
[1779297095491,49.85,77274.05,0.0,-0.98734,1e-05,2.14039]
[1779297095520,49.85,77274.05,0.0,-0.98734,1e-05,2.14039]
[1779297100966,49.85,77270.56,0.0,-0.98738,1e-05,2.13473]
[1779297101455,49.85,77270.56,0.0,-0.98738,1e-05,2.13473]
[1779297101521,49.85,77270.56,0.0,-0.98738,1e-05,2.13473]
[1779297101973,49.85,77267.49,0.0,-0.98741,1e-05,2.13008]
[1779297102465,49.85,77267.49,0.0,-0.98741,1e-05,2.13008]
[1779297102518,49.85,77267.49,0.0,-0.98741,1e-05,2.13008]
[1779297102979,49.85,77265.92,0.0,-0.98743,1e-05,2.12769]
[1779297103976,49.85,77265.92,0.0,-0.98743,1e-05,2.12769]
[1779297104018,49.85,77267.22,0.0,-0.98741,1e-05,2.12958]
[1779297110029,49.85,77260.15,0.0,-0.98749,1e-05,2.11877]
[1779297111036,49.85,77252.59,0.0,-0.98756,1e-05,2.10755]
[1779297112562,49.85,77252.59,0.0,-0.98756,1e-05,2.10755]
[1779297112774,49.85,77252.59,0.0,-0.98756,1e-05,2.10755]
[1779297112854,49.85,77257.76,0.0,-0.98751,1e-05,2.11515]
[1779297113474,49.85,77257.76,0.0,-0.98751,1e-05,2.11515]
[1779297113522,49.85,77257.76,0.0,-0.98751,1e-05,2.11515]
[1779297113533,49.85,77257.1,0.0,-0.98752,1e-05,2.11418]
[1779297116728,49.85,77257.77,0.0,-0.98751,1e-05,2.11512]
[1779297120411,49.85,77258.99,0.0,-0.9875,1e-05,2.11681]
[1779297120519,49.85,77258.99,0.0,-0.9875,1e-05,2.11681]
[1779297124461,49.85,77260.61,0.0,-0.98748,1e-05,2.11908]
[1779297124535,49.85,77260.61,0.0,-0.98748,1e-05,2.11908]
[1779297124609,49.85,77268.1,0.0,-0.98741,1e-05,2.13018]
[1779297125465,49.85,77268.1,0.0,-0.98741,1e-05,2.13018]
[1779297125520,49.85,77268.1,0.0,-0.98741,1e-05,2.13018]
[1779297125567,49.85,77269.34,0.0,-0.9874,1e-05,2.13197]
[1779297126143,49.85,77263.34,0.0,-0.98746,1e-05,2.12298]
[1779297127375,49.85,77263.34,0.0,-0.98746,1e-05,2.12298]
[1779297127519,49.85,77263.34,0.0,-0.98746,1e-05,2.12298]
[1779297128156,49.84,77259.74,0.0,-0.98749,1e-05,2.11755]
[1779297131018,49.84,77258.06,0.0,-0.98751,1e-05,2.11503]
[1779297131269,49.84,77255.11,0.0,-0.98754,1e-05,2.11063]
[1779297131384,49.84,77255.11,0.0,-0.98754,1e-05,2.11063]
[1779297131520,49.84,77255.11,0.0,-0.98754,1e-05,2.11063]
[1779297131526,49.84,77250.71,0.0,-0.98758,1e-05,2.10411]
[1779297137221,49.84,77250.1,0.0,-0.98759,1e-05,2.10316]
[1779297142255,49.84,77254.16,0.0,-0.98755,1e-05,2.10911]
[1779297143411,49.84,77254.16,0.0,-0.98755,1e-05,2.10911]
[1779297143526,49.84,77254.16,0.0,-0.98755,1e-05,2.10911]
[1779297144596,49.84,77254.58,0.0,-0.98755,1e-05,2.10971]
[1779297144768,49.84,77254.58,0.0,-0.98755,1e-05,2.10971]
[1779297144842,49.84,77254.58,0.0,-0.98755,1e-05,2.10966]
[1779297146283,49.84,77251.53,0.0,-0.98758,1e-05,2.10513]
[1779297147958,49.84,77251.53,0.0,-0.98758,1e-05,2.10513]
[1779297148020,49.84,77251.53,0.0,-0.98758,1e-05,2.10513]
[1779297147290,49.84,77247.23,0.0,-0.98762,1e-05,2.09878]
[1779297151780,49.84,77233.2,0.0,-0.98777,1e-05,2.0765]
[1779297152258,49.84,77233.2,0.0,-0.98777,1e-05,2.0765]
[1779297152269,49.84,77233.2,0.0,-0.98777,1e-05,2.0765]
[1779297152325,49.84,77232.73,0.0,-0.98777,1e-05,2.07584]
[1779297153133,49.84,77232.73,0.0,-0.98777,1e-05,2.07584]
[1779297153270,49.84,77232.73,0.0,-0.98777,1e-05,2.07584]
[1779297153332,49.84,77232.87,0.0,-0.98777,1e-05,2.07608]
[1779297158367,49.84,77232.09,0.0,-0.98778,1e-05,2.0751]
[1779297160878,49.84,77231.27,0.0,-0.98778,1e-05,2.07393]
[1779297161019,49.84,77231.27,0.0,-0.98778,1e-05,2.07393]
[1779297161624,49.84,77231.53,0.0,-0.98778,1e-05,2.07437]
[1779297161775,49.84,77231.53,0.0,-0.98778,1e-05,2.07437]
[1779297161878,49.85,77231.53,0.0,-0.98778,1e-05,2.0744]
[1779297166654,49.85,77233.35,0.0,-0.98776,1e-05,2.07714]
[1779297166769,49.85,77233.35,0.0,-0.98776,1e-05,2.07714]
[1779297168887,49.85,77233.24,0.0,-0.98776,1e-05,2.07703]
[1779297169018,49.85,77233.24,0.0,-0.98776,1e-05,2.07703]
[1779297168973,49.85,77235.7,0.0,-0.98774,1e-05,2.08066]
[1779297169654,49.85,77238.7,0.0,-0.98771,1e-05,2.08505]
[1779297173270,49.85,77240.32,0.0,-0.98769,1e-05,2.08743]
[1779297178507,49.85,77240.66,0.0,-0.98769,1e-05,2.08792]
[1779297180521,49.85,77245.86,0.0,-0.98764,1e-05,2.09555]
[1779297181821,49.85,77245.86,0.0,-0.98764,1e-05,2.09555]
[1779297182018,49.85,77245.86,0.0,-0.98764,1e-05,2.09555]
[1779297181860,49.85,77246.33,0.0,-0.98764,1e-05,2.09621]
[1779297183933,49.85,77246.51,0.0,-0.98763,1e-05,2.09647]
[1779297184635,49.85,77253.59,0.0,-0.98756,1e-05,2.10687]
[1779297187269,49.85,77255.03,0.0,-0.98755,1e-05,2.10892]
[1779297187571,49.84,77252.13,0.0,-0.98758,1e-05,2.1046]
[1779297188578,49.84,77245.77,0.0,-0.98764,1e-05,2.0952]
[1779297189585,49.84,77241.98,0.0,-0.98768,1e-05,2.08961]
[1779297190756,49.84,77241.98,0.0,-0.98768,1e-05,2.08961]
[1779297190768,49.84,77241.98,0.0,-0.98768,1e-05,2.08961]
[1779297190870,49.84,77241.0,0.0,-0.98769,1e-05,2.08817]
[1779297196634,49.84,77244.33,0.0,-0.98766,1e-05,2.09302]
[1779297199270,49.84,77245.32,0.0,-0.98765,1e-05,2.09445]
[1779297202529,49.84,77246.68,0.0,-0.98763,1e-05,2.09641]
[1779297202771,49.84,77246.68,0.0,-0.98763,1e-05,2.09641]
[1779297202833,49.84,77249.11,0.0,-0.98761,1e-05,2.09997]
[1779297208719,49.84,77248.73,0.0,-0.98762,1e-05,2.09929]
[1779297213754,49.84,77248.92,0.0,-0.98762,1e-05,2.09776]
[1779297218400,49.84,77250.87,0.0,-0.9876,1e-05,2.10056]
[1779297218521,49.84,77250.87,0.0,-0.9876,1e-05,2.10056]
[1779297220811,49.84,77281.5,0.0,-0.9873,1e-05,2.14603]
[1779297221641,49.84,77281.5,0.0,-0.9873,1e-05,2.14603]
[1779297221812,49.84,77348.59,0.0,-0.98661,1e-05,2.24845]
[1779297222329,49.84,77348.59,0.0,-0.98661,1e-05,2.24845]
[1779297222822,49.84,77378.71,0.0,-0.98629,1e-05,2.29567]
[1779297223834,49.83,77368.67,0.0,-0.98642,1e-05,2.27702]
[1779297224674,49.83,77368.67,0.0,-0.98642,1e-05,2.27702]
[1779297224839,49.83,77351.6,0.0,-0.9866,1e-05,2.24998]
[1779297225860,49.83,77334.84,0.0,-0.98678,1e-05,2.2237]
[1779297226865,49.83,77333.81,0.0,-0.98679,1e-05,2.22183]
[1779297227876,49.82,77340.43,0.0,-0.98672,1e-05,2.23182]
[1779297228880,49.82,77324.21,0.0,-0.98689,1e-05,2.20662]
[1779297229779,49.82,77324.21,0.0,-0.98689,1e-05,2.20662]
[1779297229887,49.82,77322.12,0.0,-0.98692,1e-05,2.20318]
[1779297230894,49.82,77327.44,0.0,-0.98686,1e-05,2.21113]
[1779297231901,49.82,77322.7,0.0,-0.98691,1e-05,2.20367]
[1779297232908,49.82,77316.93,0.0,-0.98697,1e-05,2.19464]
[1779297233915,49.82,77319.16,0.0,-0.98695,1e-05,2.19785]
[1779297235777,49.82,77320.09,0.0,-0.98694,1e-05,2.19909]
[1779297235929,49.82,77319.48,0.0,-0.98695,1e-05,2.19779]
[1779297237942,49.82,77322.8,0.0,-0.98692,1e-05,2.20268]
[1779297238950,49.81,77331.61,0.0,-0.98683,1e-05,2.21601]
[1779297239774,49.81,77331.61,0.0,-0.98683,1e-05,2.21601]
[1779297239957,49.81,77337.73,0.0,-0.98677,1e-05,2.22524]
[1779297240964,49.81,77336.27,0.0,-0.98679,1e-05,2.22253]
[1779297241971,49.81,77340.48,0.0,-0.98674,1e-05,2.2288]
[1779297244995,49.81,77337.63,0.0,-0.98678,1e-05,2.22368]
[1779297246001,49.81,77340.77,0.0,-0.98675,1e-05,2.2283]
[1779297246534,49.81,77340.77,0.0,-0.98675,1e-05,2.2283]
[1779297247008,49.81,77349.64,0.0,-0.98666,1e-05,2.24179]
[1779297248016,49.8,77350.21,0.0,-0.98665,1e-05,2.24242]
[1779297249786,49.8,77351.99,0.0,-0.98663,1e-05,2.24492]
[1779297250033,49.8,77349.96,0.0,-0.98666,1e-05,2.24149]
[1779297251778,49.8,77350.83,0.0,-0.98665,1e-05,2.24258]
[1779297252047,49.8,77350.02,0.0,-0.98666,1e-05,2.24106]
[1779297253054,49.8,77354.27,0.0,-0.98662,1e-05,2.2474]
[1779297256075,49.79,77351.05,0.0,-0.98666,1e-05,2.24158]
[1779297257082,49.79,77353.27,0.0,-0.98664,1e-05,2.24476]
[1779297258089,49.79,77346.98,0.0,-0.9867,1e-05,2.23474]
[1779297259096,49.79,77343.85,0.0,-0.98674,1e-05,2.22965]
[1779297261110,49.79,77353.59,0.0,-0.98664,1e-05,2.24427]
[1779297262117,49.78,77354.75,0.0,-0.98665,1e-05,2.24344]
[1779297267152,49.74,77346.58,0.0,-0.98679,1e-05,2.22262]
[1779297268159,49.74,77341.01,0.0,-0.98685,1e-05,2.21381]
[1779297269167,49.74,77331.34,0.0,-0.98695,1e-05,2.19877]
[1779297270173,49.74,77321.32,0.0,-0.98705,1e-05,2.18329]
[1779297271180,49.74,77320.19,0.0,-0.98708,1e-05,2.17967]
[1779297273772,49.74,77319.05,0.0,-0.98709,1e-05,2.17764]
[1779297277774,49.73,77320.8,0.0,-0.98707,1e-05,2.17987]
[1779297277875,49.73,77317.25,0.0,-0.98711,1e-05,2.17433]
[1779297281250,49.73,77324.45,0.0,-0.98704,1e-05,2.18472]
[1779297286285,49.73,77324.44,0.0,-0.98705,1e-05,2.18392]
[1779297291320,49.72,77322.94,0.0,-0.98707,1e-05,2.18088]
[1779297296355,49.72,77324.13,0.0,-0.98706,1e-05,2.18194]
[1779297301770,49.72,77324.11,0.0,-0.98706,1e-05,2.1813]
[1779297301771,49.72,77330.81,0.0,-0.987,1e-05,2.19137]
[1779297303410,49.72,77333.38,0.0,-0.98697,1e-05,2.19495]
[1779297305327,49.72,77334.82,0.0,-0.98696,1e-05,2.19698]
[1779297305535,49.72,77334.82,0.0,-0.98696,1e-05,2.19698]
[1779297306210,49.72,77334.82,0.0,-0.98696,1e-05,2.19698]
[1779297305636,49.71,77332.5,0.0,-0.98698,1e-05,2.19325]
[1779297306269,49.71,77332.5,0.0,-0.98698,1e-05,2.19325]
[1779297306431,49.71,77327.23,0.0,-0.98704,1e-05,2.18504]
[1779297307438,49.71,77324.94,0.0,-0.98706,1e-05,2.18139]
[1779297309134,49.71,77324.94,0.0,-0.98706,1e-05,2.18139]
[1779297309268,49.71,77324.1,0.0,-0.98708,1e-05,2.17982]
[1779297311850,49.71,77324.22,0.0,-0.98707,1e-05,2.17986]
[1779297312020,49.71,77324.22,0.0,-0.98707,1e-05,2.17986]
[1779297312024,49.71,77324.22,0.0,-0.98708,1e-05,2.17956]
[1779297313667,49.71,77325.1,0.0,-0.98707,1e-05,2.1809]
[1779297313768,49.71,77325.1,0.0,-0.98707,1e-05,2.1809]
[1779297315966,49.71,77323.61,0.0,-0.98709,1e-05,2.17834]
[1779297315972,49.71,77323.61,0.0,-0.98709,1e-05,2.17834]
[1779297316019,49.71,77323.61,0.0,-0.98709,1e-05,2.17834]
[1779297316114,49.71,77317.66,0.0,-0.98715,1e-05,2.16904]
[1779297322543,49.7,77316.76,0.0,-0.98716,1e-05,2.16692]
[1779297325367,49.7,77317.08,0.0,-0.98716,1e-05,2.16715]
[1779297325416,49.7,77317.08,0.0,-0.98716,1e-05,2.16715]
[1779297325519,49.7,77317.08,0.0,-0.98716,1e-05,2.16715]
[1779297325564,49.7,77317.11,0.0,-0.98716,1e-05,2.16707]
[1779297328584,49.7,77310.52,0.0,-0.98723,1e-05,2.15674]
[1779297331606,49.7,77309.21,0.0,-0.98726,1e-05,2.1527]
[1779297334048,49.7,77309.47,0.0,-0.98725,1e-05,2.15299]
[1779297334096,49.7,77309.47,0.0,-0.98725,1e-05,2.15299]
[1779297334270,49.7,77309.47,0.0,-0.98725,1e-05,2.15299]
[1779297334149,49.7,77308.69,0.0,-0.98726,1e-05,2.15161]
[1779297334627,49.7,77308.33,0.0,-0.98727,1e-05,2.15107]
[1779297338655,49.7,77305.49,0.0,-0.9873,1e-05,2.14642]
[1779297341012,49.7,77304.87,0.0,-0.98731,1e-05,2.14539]
[1779297341018,49.7,77304.87,0.0,-0.98731,1e-05,2.14539]
[1779297341219,49.7,77304.87,0.0,-0.98731,1e-05,2.14539]
[1779297341269,49.7,77304.87,0.0,-0.98731,1e-05,2.14539]
[1779297341273,49.69,77304.92,0.0,-0.98731,1e-05,2.1453]
[1779297342682,49.69,77303.11,0.0,-0.98732,1e-05,2.14249]
[1779297345413,49.69,77301.77,0.0,-0.98734,1e-05,2.14031]
[1779297345521,49.69,77301.77,0.0,-0.98734,1e-05,2.14031]
[1779297345722,49.69,77301.77,0.0,-0.98734,1e-05,2.14031]
[1779297345771,49.69,77301.77,0.0,-0.98734,1e-05,2.14031]
[1779297345844,49.69,77293.84,0.0,-0.98742,1e-05,2.12837]
[1779297347087,49.69,77294.8,0.0,-0.98741,1e-05,2.12968]
[1779297348196,49.69,77294.8,0.0,-0.98741,1e-05,2.12968]
[1779297348268,49.69,77294.8,0.0,-0.98741,1e-05,2.12968]
[1779297348297,49.69,77295.96,0.0,-0.9874,1e-05,2.13136]
[1779297350294,49.69,77295.29,0.0,-0.98741,1e-05,2.13035]
[1779297350523,49.69,77294.26,0.0,-0.98742,1e-05,2.12875]
[1779297356198,49.69,77294.54,0.0,-0.98742,1e-05,2.12889]
[1779297356271,49.69,77294.54,0.0,-0.98742,1e-05,2.12889]
[1779297356278,49.69,77296.3,0.0,-0.9874,1e-05,2.1314]
[1779297361816,49.69,77295.4,0.0,-0.98741,1e-05,2.12978]
[1779297364807,49.69,77295.51,0.0,-0.98741,1e-05,2.12983]
[1779297365022,49.69,77295.51,0.0,-0.98741,1e-05,2.12983]
[1779297365123,49.69,77300.89,0.0,-0.98736,1e-05,2.13783]
[1779297365772,49.69,77300.89,0.0,-0.98736,1e-05,2.13783]
[1779297365855,49.69,77303.19,0.0,-0.98733,1e-05,2.14121]
[1779297370890,49.69,77302.57,0.0,-0.98734,1e-05,2.13992]
[1779297375124,49.69,77293.51,0.0,-0.98743,1e-05,2.1261]
[1779297375736,49.69,77293.51,0.0,-0.98743,1e-05,2.1261]
[1779297376933,49.68,77295.94,0.0,-0.98741,1e-05,2.12965]
[1779297381975,49.68,77297.73,0.0,-0.98739,1e-05,2.13207]
[1779297383989,49.68,77301.77,0.0,-0.98735,1e-05,2.13802]
[1779297387010,49.68,77306.72,0.0,-0.98731,1e-05,2.14527]
[1779297387503,49.68,77306.72,0.0,-0.98731,1e-05,2.14527]
[1779297387518,49.68,77306.72,0.0,-0.98731,1e-05,2.14527]
[1779297387672,49.68,77306.72,0.0,-0.98731,1e-05,2.14527]
[1779297387772,49.68,77306.72,0.0,-0.98731,1e-05,2.14527]
[1779297388018,49.68,77310.6,0.0,-0.98727,1e-05,2.15104]
[1779297389025,49.68,77314.49,0.0,-0.98723,1e-05,2.15683]
[1779297390031,49.68,77318.79,0.0,-0.98719,1e-05,2.16325]
[1779297391038,49.68,77331.47,0.0,-0.98707,1e-05,2.18065]
[1779297392045,49.68,77335.59,0.0,-0.98703,1e-05,2.18682]
[1779297393052,49.68,77335.86,0.0,-0.98702,1e-05,2.18709]
[1779297398086,49.68,77332.59,0.0,-0.98706,1e-05,2.18135]
[1779297398688,49.68,77332.59,0.0,-0.98706,1e-05,2.18135]
[1779297398768,49.68,77332.59,0.0,-0.98706,1e-05,2.18135]
[1779297399093,49.68,77338.07,0.0,-0.98701,1e-05,2.18957]
[1779297403122,49.67,77331.05,0.0,-0.98708,1e-05,2.17811]
[1779297405332,49.67,77331.04,0.0,-0.98708,1e-05,2.1781]
[1779297405348,49.67,77326.32,0.0,-0.98713,1e-05,2.17065]
[1779297405519,49.67,77326.32,0.0,-0.98713,1e-05,2.17065]
[1779297407150,49.67,77313.47,0.0,-0.98727,1e-05,2.15098]
[1779297408157,49.67,77313.52,0.0,-0.98727,1e-05,2.15096]
[1779297411706,49.67,77315.5,0.0,-0.98725,1e-05,2.15368]
[1779297411770,49.67,77315.5,0.0,-0.98725,1e-05,2.15368]
[1779297414199,49.67,77309.51,0.0,-0.98731,1e-05,2.14438]
[1779297417222,49.67,77299.9,0.0,-0.98741,1e-05,2.12976]
[1779297418229,49.67,77299.23,0.0,-0.98742,1e-05,2.12871]
[1779297418374,49.67,77299.23,0.0,-0.98742,1e-05,2.12871]
[1779297419236,49.67,77293.69,0.0,-0.98747,1e-05,2.12039]
[1779297421249,49.67,77291.38,0.0,-0.9875,1e-05,2.11689]
[1779297424271,49.67,77287.15,0.0,-0.98754,1e-05,2.11052]
[1779297425278,49.66,77280.05,0.0,-0.98761,1e-05,2.09998]
[1779297427292,49.66,77279.01,0.0,-0.98762,1e-05,2.09845]
[1779297429306,49.67,77285.2,0.0,-0.98756,1e-05,2.10762]
[1779297432327,49.66,77290.9,0.0,-0.9875,1e-05,2.11604]
[1779297433265,49.66,77290.9,0.0,-0.9875,1e-05,2.11604]
[1779297433519,49.66,77291.46,0.0,-0.9875,1e-05,2.11684]
[1779297434053,49.66,77291.46,0.0,-0.9875,1e-05,2.11684]
[1779297434269,49.66,77291.46,0.0,-0.9875,1e-05,2.11684]
[1779297434341,49.66,77291.43,0.0,-0.9875,1e-05,2.11677]
[1779297439386,49.66,77298.95,0.0,-0.98742,1e-05,2.12783]
[1779297440394,49.66,77310.1,0.0,-0.98731,1e-05,2.14449]
[1779297441401,49.66,77309.73,0.0,-0.98731,1e-05,2.14386]
[1779297442408,49.66,77306.4,0.0,-0.98735,1e-05,2.13878]
[1779297444164,49.66,77306.4,0.0,-0.98735,1e-05,2.13878]
[1779297444269,49.66,77306.4,0.0,-0.98735,1e-05,2.13878]
[1779297450475,49.66,77312.22,0.0,-0.98729,1e-05,2.14695]
[1779297452069,49.66,77312.22,0.0,-0.98729,1e-05,2.14695]
[1779297452270,49.66,77312.22,0.0,-0.98729,1e-05,2.14695]
[1779297453496,49.66,77317.75,0.0,-0.98725,1e-05,2.1533]
[1779297455510,49.66,77320.81,0.0,-0.98722,1e-05,2.15774]
[1779297456871,49.66,77320.81,0.0,-0.98722,1e-05,2.15774]
[1779297457020,49.66,77320.81,0.0,-0.98722,1e-05,2.15774]
[1779297457907,49.66,77322.19,0.0,-0.98721,1e-05,2.15973]
[1779297458018,49.66,77322.19,0.0,-0.98721,1e-05,2.15973]
[1779297458120,49.66,77321.8,0.0,-0.98721,1e-05,2.15904]
[1779297460545,49.66,77318.66,0.0,-0.98724,1e-05,2.154]
[1779297461552,49.66,77314.87,0.0,-0.98728,1e-05,2.1482]
[1779297463567,49.66,77310.02,0.0,-0.98733,1e-05,2.14076]
[1779297464882,49.66,77310.02,0.0,-0.98733,1e-05,2.14076]
[1779297465019,49.66,77310.02,0.0,-0.98733,1e-05,2.14076]
[1779297465061,49.65,77303.92,0.0,-0.9874,1e-05,2.13155]
[1779297466379,49.65,77303.92,0.0,-0.9874,1e-05,2.13155]
[1779297466519,49.65,77300.94,0.0,-0.98743,1e-05,2.12705]
[1779297466597,49.65,77300.94,0.0,-0.98743,1e-05,2.12701]
[1779297470614,49.65,77298.9,0.0,-0.98745,1e-05,2.12385]
[1779297470769,49.65,77298.9,0.0,-0.98745,1e-05,2.12385]
[1779297475831,49.65,77298.03,0.0,-0.98746,1e-05,2.12239]
[1779297476020,49.65,77298.03,0.0,-0.98746,1e-05,2.12239]
[1779297476538,49.65,77298.35,0.0,-0.98745,1e-05,2.12284]
[1779297476769,49.65,77298.35,0.0,-0.98745,1e-05,2.12284]
[1779297476870,49.65,77298.43,0.0,-0.98745,1e-05,2.12292]
[1779297478672,49.65,77301.44,0.0,-0.98742,1e-05,2.12735]
[1779297480937,49.65,77300.94,0.0,-0.98743,1e-05,2.12656]
[1779297481018,49.65,77300.94,0.0,-0.98743,1e-05,2.12656]
[1779297481120,49.65,77297.74,0.0,-0.98746,1e-05,2.12175]
[1779297483707,49.65,77300.85,0.0,-0.98743,1e-05,2.12631]
[1779297484691,49.65,77300.85,0.0,-0.98743,1e-05,2.12631]
[1779297484768,49.65,77300.85,0.0,-0.98743,1e-05,2.12631]
[1779297486274,49.65,77303.13,0.0,-0.98741,1e-05,2.12968]
[1779297486311,49.65,77305.72,0.0,-0.98738,1e-05,2.13346]
[1779297486518,49.65,77305.72,0.0,-0.98738,1e-05,2.13346]
[1779297491763,49.65,77307.9,0.0,-0.98736,1e-05,2.13645]
[1779297492750,49.65,77307.9,0.0,-0.98736,1e-05,2.13645]
[1779297492770,49.65,77311.54,0.0,-0.98733,1e-05,2.14185]
[1779297494613,49.65,77311.33,0.0,-0.98733,1e-05,2.14141]
[1779297495791,49.65,77307.77,0.0,-0.98737,1e-05,2.136]
[1779297497989,49.65,77308.81,0.0,-0.98736,1e-05,2.1375]
[1779297498019,49.65,77308.81,0.0,-0.98736,1e-05,2.1375]
[1779297498420,49.65,77308.81,0.0,-0.98736,1e-05,2.1375]
[1779297498520,49.65,77310.85,0.0,-0.98734,1e-05,2.14051]
[1779297498812,49.65,77310.77,0.0,-0.98734,1e-05,2.14032]
[1779297500838,49.65,77318.24,0.0,-0.98726,1e-05,2.15144]
[1779297502976,49.65,77317.34,0.0,-0.98727,1e-05,2.15]
[1779297503019,49.65,77317.34,0.0,-0.98727,1e-05,2.15]
[1779297505873,49.65,77328.37,0.0,-0.98716,1e-05,2.16635]
[1779297507368,49.65,77328.37,0.0,-0.98716,1e-05,2.16635]
[1779297507417,49.64,77333.13,0.0,-0.98712,1e-05,2.17335]
[1779297507893,49.64,77337.73,0.0,-0.98707,1e-05,2.18035]
[1779297512148,49.64,77336.95,0.0,-0.98708,1e-05,2.17878]
[1779297512268,49.64,77336.95,0.0,-0.98708,1e-05,2.17878]
[1779297512737,49.64,77336.47,0.0,-0.9871,1e-05,2.17603]
[1779297512769,49.64,77336.47,0.0,-0.9871,1e-05,2.17603]
[1779297512929,49.64,77336.29,0.0,-0.9871,1e-05,2.17576]
[1779297514942,49.64,77339.95,0.0,-0.98706,1e-05,2.18108]
[1779297515950,49.64,77346.38,0.0,-0.987,1e-05,2.19077]
[1779297517964,49.64,77349.7,0.0,-0.98696,1e-05,2.19554]
[1779297518780,49.64,77349.7,0.0,-0.98696,1e-05,2.19554]
[1779297519019,49.64,77349.7,0.0,-0.98696,1e-05,2.19554]
[1779297522999,49.63,77352.87,0.0,-0.98694,1e-05,2.19961]
[1779297524013,49.63,77361.3,0.0,-0.98685,1e-05,2.21242]
[1779297525015,49.63,77361.73,0.0,-0.98685,1e-05,2.21289]
[1779297527175,49.63,77362.4,0.0,-0.98684,1e-05,2.21374]
[1779297527269,49.63,77362.4,0.0,-0.98684,1e-05,2.21374]
[1779297527725,49.63,77363.69,0.0,-0.98683,1e-05,2.21535]
[1779297527769,49.63,77363.69,0.0,-0.98683,1e-05,2.21535]
[1779297528036,49.63,77362.95,0.0,-0.98684,1e-05,2.21421]
[1779297533071,49.63,77364.79,0.0,-0.98683,1e-05,2.21612]
[1779297536848,49.62,77365.21,0.0,-0.98683,1e-05,2.2162]
[1779297537027,49.62,77365.21,0.0,-0.98683,1e-05,2.2162]
[1779297537512,49.62,77365.87,0.0,-0.98682,1e-05,2.21704]
[1779297537521,49.62,77365.87,0.0,-0.98682,1e-05,2.21704]
[1779297538106,49.62,77370.22,0.0,-0.98678,1e-05,2.22358]
[1779297539114,49.62,77373.23,0.0,-0.98675,1e-05,2.22806]
[1779297540427,49.62,77373.23,0.0,-0.98675,1e-05,2.22806]
[1779297540121,49.62,77368.28,0.0,-0.9868,1e-05,2.22019]
[1779297540522,49.62,77368.28,0.0,-0.9868,1e-05,2.22019]
[1779297543142,49.62,77363.79,0.0,-0.98685,1e-05,2.21267]
[1779297544086,49.62,77363.79,0.0,-0.98685,1e-05,2.21267]
[1779297544269,49.62,77363.79,0.0,-0.98685,1e-05,2.21267]
[1779297544567,49.62,77362.19,0.0,-0.98687,1e-05,2.20984]
[1779297544769,49.62,77362.19,0.0,-0.98687,1e-05,2.20984]
[1779297545158,49.62,77362.1,0.0,-0.98687,1e-05,2.2097]
[1779297550192,49.61,77363.32,0.0,-0.98686,1e-05,2.21071]
[1779297551968,49.61,77362.68,0.0,-0.98687,1e-05,2.20955]
[1779297552024,49.61,77362.68,0.0,-0.98687,1e-05,2.20955]
[1779297553212,49.61,77371.52,0.0,-0.98678,1e-05,2.22302]
[1779297554220,49.61,77374.98,0.0,-0.98674,1e-05,2.2282]
[1779297554823,49.61,77374.98,0.0,-0.98674,1e-05,2.2282]
[1779297555027,49.61,77374.98,0.0,-0.98674,1e-05,2.2282]
[1779297555473,49.61,77374.98,0.0,-0.98674,1e-05,2.2282]
[1779297555227,49.61,77375.18,0.0,-0.98674,1e-05,2.22831]
[1779297556234,49.61,77377.74,0.0,-0.98672,1e-05,2.23207]
[1779297557244,49.61,77386.13,0.0,-0.98663,1e-05,2.24492]
[1779297558251,49.61,77389.68,0.0,-0.9866,1e-05,2.25024]
[1779297559258,49.61,77388.38,0.0,-0.98661,1e-05,2.24797]
[1779297561272,49.6,77384.06,0.0,-0.98666,1e-05,2.24073]
[1779297563285,49.6,77391.24,0.0,-0.98659,1e-05,2.25146]
[1779297565300,49.6,77391.64,0.0,-0.98659,1e-05,2.25134]
[1779297565590,49.6,77391.64,0.0,-0.98659,1e-05,2.25134]
[1779297565770,49.6,77391.64,0.0,-0.98659,1e-05,2.25134]
[1779297566307,49.6,77398.3,0.0,-0.98652,1e-05,2.26153]
[1779297568510,49.6,77398.32,0.0,-0.98652,1e-05,2.26129]
[1779297568520,49.6,77398.32,0.0,-0.98652,1e-05,2.26129]
[1779297569328,49.59,77397.52,0.0,-0.98653,1e-05,2.2595]
[1779297573356,49.59,77390.63,0.0,-0.98662,1e-05,2.24588]
[1779297575185,49.59,77390.97,0.0,-0.98662,1e-05,2.24618]
[1779297575269,49.59,77390.97,0.0,-0.98662,1e-05,2.24618]
[1779297578391,49.58,77378.99,0.0,-0.98675,1e-05,2.22659]
[1779297579398,49.58,77377.58,0.0,-0.98677,1e-05,2.2242]
[1779297580094,49.58,77377.58,0.0,-0.98677,1e-05,2.2242]
[1779297580268,49.58,77377.58,0.0,-0.98677,1e-05,2.2242]
[1779297580933,49.58,77377.51,0.0,-0.98677,1e-05,2.22389]
[1779297581019,49.58,77377.51,0.0,-0.98677,1e-05,2.22389]
[1779297581412,49.58,77377.65,0.0,-0.98677,1e-05,2.22391]
[1779297582419,49.58,77381.27,0.0,-0.98674,1e-05,2.22933]
[1779297587454,49.58,77387.24,0.0,-0.98668,1e-05,2.23757]
[1779297588922,49.57,77388.25,0.0,-0.98667,1e-05,2.23892]
[1779297589018,49.57,77388.25,0.0,-0.98667,1e-05,2.23892]
[1779297589690,49.57,77390.95,0.0,-0.98664,1e-05,2.24291]
[1779297589770,49.57,77390.95,0.0,-0.98664,1e-05,2.24291]
[1779297590475,49.57,77400.7,0.0,-0.98654,1e-05,2.25794]
[1779297591485,49.57,77401.87,0.0,-0.98653,1e-05,2.25952]
[1779297592445,49.57,77401.87,0.0,-0.98653,1e-05,2.25952]
[1779297592490,49.57,77407.58,0.0,-0.98647,1e-05,2.26823]
[1779297595567,49.57,77407.73,0.0,-0.98648,1e-05,2.26765]
[1779297597669,49.56,77406.9,0.0,-0.98649,1e-05,2.26579]
[1779297597771,49.56,77406.9,0.0,-0.98649,1e-05,2.26579]
[1779297603569,49.56,77411.88,0.0,-0.98645,1e-05,2.272]
[1779297607598,49.55,77421.73,0.0,-0.98635,1e-05,2.28641]
[1779297608605,49.55,77426.79,0.0,-0.9863,1e-05,2.29413]
[1779297609774,49.55,77426.79,0.0,-0.9863,1e-05,2.29413]
[1779297612632,49.55,77429.22,0.0,-0.98628,1e-05,2.29701]
[1779297612773,49.55,77429.22,0.0,-0.98628,1e-05,2.29701]
[1779297612797,49.54,77426.82,0.0,-0.98631,1e-05,2.29287]
[1779297613777,49.54,77426.82,0.0,-0.98631,1e-05,2.29287]
[1779297615654,49.54,77422.91,0.0,-0.98636,1e-05,2.28569]
[1779297616662,49.54,77419.0,0.0,-0.9864,1e-05,2.27919]
[1779297617592,49.54,77419.0,0.0,-0.9864,1e-05,2.27919]
[1779297617769,49.54,77419.0,0.0,-0.9864,1e-05,2.27919]
[1779297618582,49.54,77419.0,0.0,-0.9864,1e-05,2.27919]
[1779297618702,49.54,77417.49,0.0,-0.98642,1e-05,2.2765]
[1779297618768,49.54,77417.49,0.0,-0.98642,1e-05,2.2765]
[1779297618865,49.54,77416.4,0.0,-0.98643,1e-05,2.27448]
[1779297619683,49.54,77413.24,0.0,-0.98647,1e-05,2.2692]
[1779297624718,49.53,77415.67,0.0,-0.98645,1e-05,2.27159]
[1779297627769,49.53,77415.29,0.0,-0.98646,1e-05,2.27013]
[1779297628752,49.52,77419.0,0.0,-0.98642,1e-05,2.2757]
[1779297629761,49.52,77430.86,0.0,-0.9863,1e-05,2.2942]
[1779297631458,49.52,77430.86,0.0,-0.9863,1e-05,2.2942]
[1779297631520,49.52,77430.86,0.0,-0.9863,1e-05,2.2942]
[1779297631522,49.52,77434.14,0.0,-0.98628,1e-05,2.29693]
[1779297632332,49.52,77434.14,0.0,-0.98628,1e-05,2.29693]
[1779297632527,49.52,77434.14,0.0,-0.98628,1e-05,2.29693]
[1779297632359,49.52,77434.39,0.0,-0.98627,1e-05,2.29733]
[1779297637819,49.51,77435.19,0.0,-0.98628,1e-05,2.2966]
[1779297639357,49.51,77435.19,0.0,-0.98628,1e-05,2.2966]
[1779297639519,49.51,77435.19,0.0,-0.98628,1e-05,2.2966]
[1779297644498,49.5,77436.45,0.0,-0.98628,1e-05,2.29691]
[1779297644518,49.5,77436.45,0.0,-0.98628,1e-05,2.29691]
[1779297645178,49.5,77435.73,0.0,-0.98629,1e-05,2.2951]
[1779297645268,49.5,77435.73,0.0,-0.98629,1e-05,2.2951]
[1779297645279,49.5,77428.84,0.0,-0.98636,1e-05,2.28416]
[1779297646882,49.5,77423.35,0.0,-0.98643,1e-05,2.27485]
[1779297652371,49.49,77424.53,0.0,-0.98642,1e-05,2.27551]
[1779297652521,49.49,77424.53,0.0,-0.98642,1e-05,2.27551]
[1779297652472,49.49,77432.6,0.0,-0.98634,1e-05,2.28767]
[1779297653409,49.49,77432.6,0.0,-0.98634,1e-05,2.28767]
[1779297653519,49.49,77432.6,0.0,-0.98634,1e-05,2.28767]
[1779297653620,49.49,77433.29,0.0,-0.98634,1e-05,2.28844]
[1779297658969,49.48,77435.06,0.0,-0.98633,1e-05,2.28962]
[1779297662484,49.48,77435.75,0.0,-0.98633,1e-05,2.29006]
[1779297662518,49.48,77435.75,0.0,-0.98633,1e-05,2.29006]
[1779297663022,49.48,77440.4,0.0,-0.98628,1e-05,2.2968]
[1779297664516,49.48,77440.4,0.0,-0.98628,1e-05,2.2968]
[1779297664574,49.47,77444.5,0.0,-0.98624,1e-05,2.30264]
[1779297664769,49.47,77444.5,0.0,-0.98624,1e-05,2.30264]
[1779297667439,49.47,77442.24,0.0,-0.98627,1e-05,2.29869]
[1779297667518,49.47,77442.24,0.0,-0.98627,1e-05,2.29869]
[1779297667541,49.47,77437.5,0.0,-0.98632,1e-05,2.29047]
[1779297668055,49.47,77434.46,0.0,-0.98636,1e-05,2.28564]
[1779297669235,49.47,77434.46,0.0,-0.98636,1e-05,2.28564]
[1779297669269,49.47,77434.46,0.0,-0.98636,1e-05,2.28564]
[1779297669270,49.47,77433.23,0.0,-0.98637,1e-05,2.28337]
[1779297671620,49.47,77431.89,0.0,-0.98639,1e-05,2.28094]
[1779297671769,49.46,77431.32,0.0,-0.9864,1e-05,2.27972]
[1779297672083,49.46,77437.12,0.0,-0.98634,1e-05,2.28861]
[1779297673089,49.46,77442.23,0.0,-0.98628,1e-05,2.29642]
[1779297674025,49.46,77442.23,0.0,-0.98628,1e-05,2.29642]
[1779297674268,49.46,77442.23,0.0,-0.98628,1e-05,2.29642]
[1779297674314,49.46,77443.31,0.0,-0.98627,1e-05,2.2978]
[1779297675182,49.46,77443.31,0.0,-0.98627,1e-05,2.2978]
[1779297675268,49.46,77443.31,0.0,-0.98627,1e-05,2.2978]
[1779297681415,49.45,77441.03,0.0,-0.98631,1e-05,2.29217]
[1779297683647,49.45,77441.2,0.0,-0.98631,1e-05,2.29178]
[1779297683161,49.45,77444.13,0.0,-0.98629,1e-05,2.29612]
[1779297683775,49.45,77444.13,0.0,-0.98629,1e-05,2.29612]
[1779297684774,49.45,77445.65,0.0,-0.98627,1e-05,2.29821]
[1779297685028,49.45,77445.65,0.0,-0.98627,1e-05,2.29821]
[1779297685175,49.44,77445.99,0.0,-0.98627,1e-05,2.29841]
[1779297690209,49.44,77445.02,0.0,-0.98629,1e-05,2.29518]
[1779297690741,49.44,77445.02,0.0,-0.98629,1e-05,2.29518]
[1779297690769,49.44,77445.02,0.0,-0.98629,1e-05,2.29518]
[1779297691845,49.44,77442.3,0.0,-0.98633,1e-05,2.28871]
[1779297692019,49.44,77442.3,0.0,-0.98633,1e-05,2.28871]
[1779297692223,49.43,77437.87,0.0,-0.98638,1e-05,2.28135]
[1779297692736,49.43,77437.87,0.0,-0.98638,1e-05,2.28135]
[1779297692805,49.43,77437.87,0.0,-0.98638,1e-05,2.28135]
[1779297693231,49.43,77431.43,0.0,-0.98646,1e-05,2.27085]
[1779297696261,49.43,77431.04,0.0,-0.98646,1e-05,2.26966]
[1779297696268,49.43,77431.04,0.0,-0.98646,1e-05,2.26966]
[1779297697307,49.43,77428.69,0.0,-0.98649,1e-05,2.26566]
[1779297697519,49.43,77428.69,0.0,-0.98649,1e-05,2.26566]
[1779297697585,49.43,77429.06,0.0,-0.98649,1e-05,2.26569]
[1779297703301,49.42,77427.4,0.0,-0.98652,1e-05,2.26167]
[1779297705792,49.42,77427.69,0.0,-0.98652,1e-05,2.26158]
[1779297706018,49.42,77427.69,0.0,-0.98652,1e-05,2.26158]
[1779297706897,49.42,77427.62,0.0,-0.98652,1e-05,2.26119]
[1779297707019,49.42,77427.62,0.0,-0.98652,1e-05,2.26119]
[1779297707329,49.42,77427.51,0.0,-0.98652,1e-05,2.26075]
[1779297709966,49.41,77427.27,0.0,-0.98653,1e-05,2.25982]
[1779297710021,49.41,77427.27,0.0,-0.98653,1e-05,2.25982]
[1779297713500,49.41,77426.49,0.0,-0.98654,1e-05,2.25778]
[1779297713518,49.41,77426.49,0.0,-0.98654,1e-05,2.25778]
[1779297713597,49.41,77416.47,0.0,-0.98665,1e-05,2.24152]
[1779297714559,49.41,77416.47,0.0,-0.98665,1e-05,2.24152]
[1779297714656,49.41,77419.88,0.0,-0.98662,1e-05,2.24662]
[1779297714770,49.41,77419.88,0.0,-0.98662,1e-05,2.24662]
[1779297715385,49.41,77426.5,0.0,-0.98655,1e-05,2.25702]
[1779297717399,49.4,77429.68,0.0,-0.98652,1e-05,2.2615]
[1779297720420,49.4,77433.18,0.0,-0.98649,1e-05,2.26619]
[1779297721183,49.4,77433.18,0.0,-0.98649,1e-05,2.26619]
[1779297721268,49.4,77433.18,0.0,-0.98649,1e-05,2.26619]
[1779297723441,49.4,77429.52,0.0,-0.98653,1e-05,2.25958]
[1779297724735,49.4,77428.34,0.0,-0.98655,1e-05,2.25744]
[1779297724767,49.4,77428.34,0.0,-0.98655,1e-05,2.25744]
[1779297725156,49.4,77428.34,0.0,-0.98655,1e-05,2.25744]
[1779297725268,49.4,77428.34,0.0,-0.98655,1e-05,2.25744]
[1779297725455,49.39,77427.85,0.0,-0.98655,1e-05,2.2564]
[1779297726462,49.39,77434.0,0.0,-0.98649,1e-05,2.26582]
[1779297731496,49.39,77433.68,0.0,-0.98651,1e-05,2.26364]
[1779297736533,49.38,77433.35,0.0,-0.98652,1e-05,2.26173]
[1779297738402,49.38,77433.64,0.0,-0.98652,1e-05,2.26191]
[1779297738518,49.38,77433.64,0.0,-0.98652,1e-05,2.26191]
[1779297738546,49.38,77433.6,0.0,-0.98652,1e-05,2.26157]
[1779297741769,49.37,77434.3,0.0,-0.98652,1e-05,2.26184]
[1779297745233,49.37,77435.28,0.0,-0.98651,1e-05,2.26256]
[1779297745268,49.37,77435.28,0.0,-0.98651,1e-05,2.26256]
[1779297745614,49.37,77435.1,0.0,-0.98652,1e-05,2.262]
[1779297747975,49.37,77434.79,0.0,-0.98652,1e-05,2.26096]
[1779297748019,49.37,77434.79,0.0,-0.98652,1e-05,2.26096]
[1779297752416,49.36,77433.63,0.0,-0.98655,1e-05,2.25623]
[1779297752523,49.36,77433.63,0.0,-0.98655,1e-05,2.25623]
[1779297752663,49.36,77431.99,0.0,-0.98657,1e-05,2.25339]
[1779297752840,49.36,77431.99,0.0,-0.98657,1e-05,2.25339]
[1779297753026,49.36,77431.99,0.0,-0.98657,1e-05,2.25339]
[1779297753670,49.36,77427.09,0.0,-0.98663,1e-05,2.24543]
[1779297754677,49.36,77429.9,0.0,-0.9866,1e-05,2.2496]
[1779297755327,49.36,77429.9,0.0,-0.9866,1e-05,2.2496]
[1779297755528,49.36,77429.9,0.0,-0.9866,1e-05,2.2496]
[1779297755683,49.36,77433.31,0.0,-0.98657,1e-05,2.25471]
[1779297756110,49.36,77433.31,0.0,-0.98657,1e-05,2.25471]
[1779297756268,49.36,77433.31,0.0,-0.98657,1e-05,2.25471]
[1779297756691,49.36,77438.22,0.0,-0.98651,1e-05,2.26218]
[1779297758705,49.35,77445.18,0.0,-0.98644,1e-05,2.27263]
[1779297759670,49.35,77445.18,0.0,-0.98644,1e-05,2.27263]
[1779297759712,49.35,77445.48,0.0,-0.98644,1e-05,2.27281]
[1779297759769,49.35,77445.48,0.0,-0.98644,1e-05,2.27281]
[1779297760063,49.35,77445.48,0.0,-0.98644,1e-05,2.27281]
[1779297760269,49.35,77445.48,0.0,-0.98644,1e-05,2.27281]
[1779297765364,49.35,77444.96,0.0,-0.98646,1e-05,2.27083]
[1779297766947,49.34,77443.96,0.0,-0.98647,1e-05,2.26867]
[1779297767020,49.34,77443.96,0.0,-0.98647,1e-05,2.26867]
[1779297767330,49.34,77443.96,0.0,-0.98647,1e-05,2.26867]
[1779297767518,49.34,77443.96,0.0,-0.98647,1e-05,2.26867]
[1779297767620,49.34,77442.98,0.0,-0.98649,1e-05,2.26656]
[1779297770019,49.34,77444.89,0.0,-0.98647,1e-05,2.26929]
[1779297770269,49.34,77444.89,0.0,-0.98647,1e-05,2.26929]
[1779297770419,49.34,77444.89,0.0,-0.98647,1e-05,2.26929]
[1779297770518,49.34,77444.89,0.0,-0.98647,1e-05,2.26929]
[1779297770520,49.34,77450.5,0.0,-0.98641,1e-05,2.2776]
[1779297776832,49.33,77452.1,0.0,-0.98641,1e-05,2.27833]
[1779297778447,49.33,77452.1,0.0,-0.98641,1e-05,2.27833]
[1779297778519,49.33,77452.1,0.0,-0.98641,1e-05,2.27833]
[1779297781866,49.32,77449.09,0.0,-0.98645,1e-05,2.27206]
[1779297783413,49.32,77449.09,0.0,-0.98645,1e-05,2.27206]
[1779297783519,49.32,77449.09,0.0,-0.98645,1e-05,2.27206]
[1779297783620,49.32,77448.82,0.0,-0.98646,1e-05,2.27106]
[1779297783768,49.32,77448.82,0.0,-0.98646,1e-05,2.27106]
[1779297784018,49.32,77448.82,0.0,-0.98646,1e-05,2.27106]
[1779297788682,49.32,77451.57,0.0,-0.98643,1e-05,2.27454]
[1779297788700,49.31,77448.17,0.0,-0.98647,1e-05,2.26859]
[1779297788769,49.31,77448.17,0.0,-0.98647,1e-05,2.26859]
[1779297789205,49.31,77448.17,0.0,-0.98647,1e-05,2.26859]
[1779297789270,49.31,77448.17,0.0,-0.98647,1e-05,2.26859]
[1779297789925,49.31,77457.17,0.0,-0.98638,1e-05,2.28258]
[1779297790932,49.31,77462.23,0.0,-0.98632,1e-05,2.29033]
[1779297792090,49.31,77462.23,0.0,-0.98632,1e-05,2.29033]
[1779297792213,49.31,77462.23,0.0,-0.98632,1e-05,2.29033]
[1779297792270,49.31,77462.23,0.0,-0.98632,1e-05,2.29033]
[1779297792315,49.31,77462.48,0.0,-0.98632,1e-05,2.29041]
[1779297797981,49.3,77461.69,0.0,-0.98635,1e-05,2.28729]
[1779297803017,49.3,77462.6,0.0,-0.98635,1e-05,2.28722]
[1779297804504,49.3,77462.6,0.0,-0.98635,1e-05,2.28722]
[1779297804518,49.3,77462.6,0.0,-0.98635,1e-05,2.28722]
[1779297805702,49.29,77462.33,0.0,-0.98635,1e-05,2.28619]
[1779297805768,49.29,77462.33,0.0,-0.98635,1e-05,2.28619]
[1779297806038,49.29,77462.21,0.0,-0.98636,1e-05,2.2857]
[1779297811073,49.29,77461.97,0.0,-0.98638,1e-05,2.28204]
[1779297813087,49.28,77456.47,0.0,-0.98644,1e-05,2.27273]
[1779297816217,49.28,77455.82,0.0,-0.98645,1e-05,2.27116]
[1779297816268,49.28,77455.82,0.0,-0.98645,1e-05,2.27116]
[1779297821576,49.28,77455.94,0.0,-0.98646,1e-05,2.26999]
[1779297821768,49.28,77455.94,0.0,-0.98646,1e-05,2.26999]
[1779297821619,49.27,77455.37,0.0,-0.98647,1e-05,2.26855]
[1779297821838,49.27,77455.37,0.0,-0.98647,1e-05,2.26855]
[1779297822018,49.27,77455.37,0.0,-0.98647,1e-05,2.26855]
[1779297822150,49.27,77456.81,0.0,-0.98646,1e-05,2.27083]
[1779297824164,49.27,77448.22,0.0,-0.98655,1e-05,2.2567]
[1779297825501,49.27,77448.22,0.0,-0.98655,1e-05,2.2567]
[1779297825520,49.27,77448.22,0.0,-0.98655,1e-05,2.2567]
[1779297825549,49.27,77440.82,0.0,-0.98663,1e-05,2.2448]
[1779297825826,49.27,77440.82,0.0,-0.98663,1e-05,2.2448]
[1779297826030,49.27,77440.82,0.0,-0.98663,1e-05,2.2448]
[1779297826178,49.27,77440.78,0.0,-0.98663,1e-05,2.2445]
[1779297828769,49.27,77445.72,0.0,-0.98659,1e-05,2.25157]
[1779297829595,49.27,77445.72,0.0,-0.98659,1e-05,2.25157]
[1779297829772,49.27,77445.72,0.0,-0.98659,1e-05,2.25157]
[1779297829619,49.26,77447.05,0.0,-0.98657,1e-05,2.25342]
[1779297830173,49.26,77447.05,0.0,-0.98657,1e-05,2.25342]
[1779297830268,49.26,77447.05,0.0,-0.98657,1e-05,2.25342]
[1779297830274,49.26,77447.53,0.0,-0.98657,1e-05,2.25418]
[1779297831213,49.26,77451.09,0.0,-0.98653,1e-05,2.25955]
[1779297837255,49.26,77450.04,0.0,-0.98656,1e-05,2.25637]
[1779297842291,49.25,77450.17,0.0,-0.98656,1e-05,2.25533]
[1779297843297,49.25,77441.68,0.0,-0.98665,1e-05,2.24172]
[1779297844305,49.25,77439.07,0.0,-0.98668,1e-05,2.2374]
[1779297845378,49.25,77439.07,0.0,-0.98668,1e-05,2.2374]
[1779297845518,49.25,77439.07,0.0,-0.98668,1e-05,2.2374]
[1779297845619,49.25,77439.01,0.0,-0.98669,1e-05,2.23688]
[1779297845966,49.25,77439.01,0.0,-0.98669,1e-05,2.23688]
[1779297846018,49.25,77439.01,0.0,-0.98669,1e-05,2.23688]
[1779297847114,49.25,77438.69,0.0,-0.98669,1e-05,2.23638]
[1779297850678,49.24,77436.91,0.0,-0.98671,1e-05,2.23295]
[1779297850768,49.24,77436.91,0.0,-0.98671,1e-05,2.23295]
[1779297850723,49.24,77434.69,0.0,-0.98674,1e-05,2.22907]
[1779297851272,49.24,77434.69,0.0,-0.98674,1e-05,2.22907]
[1779297851527,49.24,77434.69,0.0,-0.98674,1e-05,2.22907]
[1779297851596,49.24,77434.44,0.0,-0.98674,1e-05,2.22868]
[1779297856390,49.24,77431.6,0.0,-0.98678,1e-05,2.22325]
[1779297861425,49.23,77430.82,0.0,-0.98679,1e-05,2.22107]
[1779297866460,49.23,77429.96,0.0,-0.98681,1e-05,2.21879]
[1779297867467,49.23,77433.43,0.0,-0.98677,1e-05,2.22401]
[1779297869480,49.23,77437.38,0.0,-0.98674,1e-05,2.2298]
[1779297870195,49.23,77437.38,0.0,-0.98674,1e-05,2.2298]
[1779297870270,49.23,77437.38,0.0,-0.98674,1e-05,2.2298]
[1779297870378,49.23,77437.38,0.0,-0.98674,1e-05,2.2298]
[1779297870520,49.23,77437.38,0.0,-0.98674,1e-05,2.2298]
[1779297870528,49.23,77444.02,0.0,-0.98667,1e-05,2.24]
[1779297871495,49.23,77450.87,0.0,-0.98661,1e-05,2.24876]
[1779297872692,49.23,77450.87,0.0,-0.98661,1e-05,2.24876]
[1779297872769,49.23,77450.87,0.0,-0.98661,1e-05,2.24876]
[1779297872701,49.22,77450.59,0.0,-0.98661,1e-05,2.24786]
[1779297873509,49.22,77444.57,0.0,-0.98668,1e-05,2.2384]
[1779297874516,49.22,77447.88,0.0,-0.98664,1e-05,2.24335]
[1779297875161,49.22,77447.88,0.0,-0.98664,1e-05,2.24335]
[1779297875268,49.22,77447.88,0.0,-0.98664,1e-05,2.24335]
[1779297876271,49.22,77446.84,0.0,-0.98665,1e-05,2.2415]
[1779297876518,49.22,77446.84,0.0,-0.98665,1e-05,2.2415]
[1779297876530,49.22,77446.77,0.0,-0.98666,1e-05,2.24115]
[1779297878545,49.22,77449.79,0.0,-0.98663,1e-05,2.24545]
[1779297879551,49.22,77449.79,0.0,-0.98663,1e-05,2.24545]
[1779297879768,49.22,77449.79,0.0,-0.98663,1e-05,2.24545]
[1779297883657,49.21,77451.29,0.0,-0.98662,1e-05,2.24687]
[1779297883770,49.21,77451.29,0.0,-0.98662,1e-05,2.24687]
[1779297883811,49.21,77455.12,0.0,-0.98658,1e-05,2.25244]
[1779297883891,49.21,77455.12,0.0,-0.98658,1e-05,2.25244]
[1779297884019,49.21,77455.12,0.0,-0.98658,1e-05,2.25244]
[1779297886601,49.21,77460.37,0.0,-0.98653,1e-05,2.26023]
[1779297891439,49.21,77460.59,0.0,-0.98653,1e-05,2.25954]
[1779297891519,49.21,77460.59,0.0,-0.98653,1e-05,2.25954]
[1779297891704,49.21,77460.59,0.0,-0.98653,1e-05,2.25954]
[1779297891768,49.21,77460.59,0.0,-0.98653,1e-05,2.25954]
[1779297891805,49.2,77460.61,0.0,-0.98654,1e-05,2.25905]
[1779297894650,49.2,77461.01,0.0,-0.98653,1e-05,2.25942]
[1779297898285,49.2,77461.03,0.0,-0.98654,1e-05,2.25842]
[1779297898519,49.2,77461.03,0.0,-0.98654,1e-05,2.25842]
[1779297901706,49.19,77456.68,0.0,-0.9866,1e-05,2.25027]
[1779297902377,49.19,77456.68,0.0,-0.9866,1e-05,2.25027]
[1779297902620,49.19,77456.68,0.0,-0.9866,1e-05,2.25027]
[1779297902713,49.19,77444.27,0.0,-0.98673,1e-05,2.23053]
[1779297903720,49.19,77438.73,0.0,-0.98679,1e-05,2.22166]
[1779297904725,49.19,77438.73,0.0,-0.98679,1e-05,2.22166]
[1779297904770,49.19,77438.73,0.0,-0.98679,1e-05,2.22166]
[1779297910772,49.18,77437.53,0.0,-0.98681,1e-05,2.21845]
[1779297912786,49.18,77434.4,0.0,-0.98685,1e-05,2.2132]
[1779297915680,49.18,77435.41,0.0,-0.98684,1e-05,2.21441]
[1779297915835,49.18,77435.41,0.0,-0.98684,1e-05,2.21441]
[1779297915807,49.18,77438.31,0.0,-0.98681,1e-05,2.21875]
[1779297916217,49.18,77438.31,0.0,-0.98681,1e-05,2.21875]
[1779297916268,49.18,77438.31,0.0,-0.98681,1e-05,2.21875]
[1779297916814,49.18,77442.67,0.0,-0.98677,1e-05,2.22537]
[1779297917821,49.18,77447.73,0.0,-0.98671,1e-05,2.23308]
[1779297918165,49.18,77447.73,0.0,-0.98671,1e-05,2.23308]
[1779297920841,49.18,77452.0,0.0,-0.98667,1e-05,2.23914]
[1779297921433,49.18,77452.0,0.0,-0.98667,1e-05,2.23914]
[1779297921518,49.18,77452.0,0.0,-0.98667,1e-05,2.23914]
[1779297921890,49.18,77452.0,0.0,-0.98667,1e-05,2.23914]
[1779297921849,49.17,77452.95,0.0,-0.98666,1e-05,2.24041]
[1779297922032,49.17,77452.95,0.0,-0.98666,1e-05,2.24041]
[1779297923863,49.17,77456.72,0.0,-0.98663,1e-05,2.24589]
[1779297925877,49.17,77449.42,0.0,-0.98671,1e-05,2.23396]
[1779297926885,49.17,77446.76,0.0,-0.98674,1e-05,2.22979]
[1779297927136,49.17,77446.76,0.0,-0.98674,1e-05,2.22979]
[1779297927270,49.17,77446.76,0.0,-0.98674,1e-05,2.22979]
[1779297927720,49.17,77446.76,0.0,-0.98674,1e-05,2.22979]
[1779297927771,49.17,77446.76,0.0,-0.98674,1e-05,2.22979]
[1779297927891,49.17,77444.49,0.0,-0.98676,1e-05,2.22583]
[1779297932925,49.16,77443.37,0.0,-0.98679,1e-05,2.22133]
[1779297935947,49.16,77446.18,0.0,-0.98677,1e-05,2.22516]
[1779297937615,49.16,77446.18,0.0,-0.98677,1e-05,2.22516]
[1779297937769,49.16,77446.18,0.0,-0.98677,1e-05,2.22516]
[1779297937843,49.16,77444.38,0.0,-0.98679,1e-05,2.22197]
[1779297938777,49.16,77444.38,0.0,-0.98679,1e-05,2.22197]
[1779297939021,49.16,77443.83,0.0,-0.98679,1e-05,2.22092]
[1779297941612,49.16,77443.69,0.0,-0.9868,1e-05,2.22052]
[1779297945424,49.16,77442.37,0.0,-0.98682,1e-05,2.21773]
[1779297945519,49.16,77442.37,0.0,-0.98682,1e-05,2.21773]
[1779297945525,49.15,77443.57,0.0,-0.9868,1e-05,2.21943]
[1779297946124,49.15,77443.57,0.0,-0.9868,1e-05,2.21943]
[1779297946268,49.15,77443.57,0.0,-0.9868,1e-05,2.21943]
[1779297946327,49.15,77446.17,0.0,-0.98678,1e-05,2.22331]
[1779297952371,49.15,77445.25,0.0,-0.98679,1e-05,2.22094]
[1779297952518,49.15,77445.25,0.0,-0.98679,1e-05,2.22094]
[1779297952723,49.15,77445.28,0.0,-0.9868,1e-05,2.22081]
[1779297953100,49.15,77445.28,0.0,-0.9868,1e-05,2.22081]
[1779297953269,49.15,77445.28,0.0,-0.9868,1e-05,2.22081]
[1779297953370,49.15,77439.32,0.0,-0.98686,1e-05,2.21133]
[1779297957094,49.15,77438.23,0.0,-0.98687,1e-05,2.20898]
[1779297961474,49.14,77438.34,0.0,-0.98688,1e-05,2.20868]
[1779297961518,49.14,77438.34,0.0,-0.98688,1e-05,2.20868]
[1779297961527,49.14,77438.47,0.0,-0.98688,1e-05,2.20872]
[1779297962024,49.14,77438.47,0.0,-0.98688,1e-05,2.20872]
[1779297962268,49.14,77438.47,0.0,-0.98688,1e-05,2.20872]
[1779297966735,49.14,77438.16,0.0,-0.98688,1e-05,2.20761]
[1779297970753,49.14,77437.88,0.0,-0.98689,1e-05,2.20656]
[1779297970769,49.14,77437.88,0.0,-0.98689,1e-05,2.20656]
[1779297972342,49.13,77441.78,0.0,-0.98685,1e-05,2.21217]
[1779297972971,49.13,77441.78,0.0,-0.98685,1e-05,2.21217]
[1779297973017,49.13,77441.78,0.0,-0.98685,1e-05,2.21217]
[1779297973206,49.13,77447.68,0.0,-0.98679,1e-05,2.22121]
[1779297974019,49.13,77447.68,0.0,-0.98679,1e-05,2.22121]
[1779297974213,49.13,77448.19,0.0,-0.98679,1e-05,2.22183]
[1779297978036,49.13,77448.36,0.0,-0.98679,1e-05,2.22156]
[1779297978270,49.13,77448.36,0.0,-0.98679,1e-05,2.22156]
[1779297980029,49.13,77452.21,0.0,-0.98675,1e-05,2.22723]
[1779297980039,49.13,77452.21,0.0,-0.98675,1e-05,2.22723]
[1779297990238,49.12,77454.79,0.0,-0.98674,1e-05,2.22969]
[1779297990268,49.12,77454.79,0.0,-0.98674,1e-05,2.22969]
[1779297993411,49.12,77455.46,0.0,-0.98673,1e-05,2.23013]
[1779297993520,49.12,77455.46,0.0,-0.98673,1e-05,2.23013]
[1779297993621,49.12,77455.5,0.0,-0.98675,1e-05,2.22779]
[1779297996018,49.11,77455.74,0.0,-0.98675,1e-05,2.22755]
[1779298001263,49.11,77457.94,0.0,-0.98673,1e-05,2.23016]
[1779298001270,49.11,77457.94,0.0,-0.98673,1e-05,2.23016]
[1779298001402,49.11,77458.07,0.0,-0.98673,1e-05,2.23016]
[1779298005234,49.11,77457.91,0.0,-0.98674,1e-05,2.22927]
[1779298005270,49.11,77457.91,0.0,-0.98674,1e-05,2.22927]
[1779298007450,49.1,77484.08,0.0,-0.98646,1e-05,2.26994]
[1779298008455,49.1,77478.3,0.0,-0.98653,1e-05,2.26048]
[1779298010737,49.1,77483.63,0.0,-0.98647,1e-05,2.2684]
[1779298011476,49.1,77480.14,0.0,-0.98651,1e-05,2.26258]
[1779298013916,49.1,77478.61,0.0,-0.98653,1e-05,2.25989]
[1779298014029,49.1,77478.62,0.0,-0.98653,1e-05,2.25937]
[1779298016511,49.09,77473.8,0.0,-0.98659,1e-05,2.25123]
[1779298017518,49.09,77463.84,0.0,-0.9867,1e-05,2.23529]
[1779298018525,49.09,77470.06,0.0,-0.98663,1e-05,2.24486]
[1779298019978,49.09,77470.06,0.0,-0.98663,1e-05,2.24486]
[1779298019531,49.09,77474.61,0.0,-0.98659,1e-05,2.25181]
[1779298020021,49.09,77474.61,0.0,-0.98659,1e-05,2.25181]
[1779298022573,49.09,77474.68,0.0,-0.98659,1e-05,2.25144]
[1779298022769,49.09,77474.68,0.0,-0.98659,1e-05,2.25144]
[1779298022842,49.09,77475.12,0.0,-0.98659,1e-05,2.25165]
[1779298024327,49.09,77473.03,0.0,-0.98661,1e-05,2.24834]
[1779298024518,49.09,77473.03,0.0,-0.98661,1e-05,2.24834]
[1779298029907,49.08,77472.94,0.0,-0.98662,1e-05,2.24703]
[1779298030019,49.08,77472.94,0.0,-0.98662,1e-05,2.24703]
[1779298030477,49.08,77473.16,0.0,-0.98662,1e-05,2.24691]
[1779298030519,49.08,77473.16,0.0,-0.98662,1e-05,2.24691]
[1779298030609,49.08,77473.38,0.0,-0.98662,1e-05,2.24726]
[1779298035644,49.07,77475.59,0.0,-0.9866,1e-05,2.24958]
[1779298036391,49.07,77475.59,0.0,-0.9866,1e-05,2.24958]
[1779298036518,49.07,77475.59,0.0,-0.9866,1e-05,2.24958]
[1779298041250,49.07,77478.45,0.0,-0.98658,1e-05,2.25292]
[1779298041268,49.07,77478.45,0.0,-0.98658,1e-05,2.25292]
[1779298041688,49.07,77478.76,0.0,-0.98658,1e-05,2.25317]
[1779298046723,49.06,77479.3,0.0,-0.98658,1e-05,2.25284]
[1779298047445,49.06,77479.3,0.0,-0.98658,1e-05,2.25284]
[1779298047518,49.06,77479.3,0.0,-0.98658,1e-05,2.25284]
[1779298049211,49.06,77478.41,0.0,-0.98659,1e-05,2.25096]
[1779298049269,49.06,77478.41,0.0,-0.98659,1e-05,2.25096]
[1779298049884,49.06,77479.38,0.0,-0.98658,1e-05,2.25203]
[1779298052071,49.06,77478.96,0.0,-0.9866,1e-05,2.24933]
[1779298052269,49.06,77478.96,0.0,-0.9866,1e-05,2.24933]
[1779298052765,49.06,77470.33,0.0,-0.98669,1e-05,2.2355]
[1779298053917,49.06,77470.33,0.0,-0.98669,1e-05,2.2355]
[1779298054020,49.06,77470.33,0.0,-0.98669,1e-05,2.2355]
[1779298054033,49.05,77481.54,0.0,-0.98658,1e-05,2.25275]
[1779298054778,49.05,77495.67,0.0,-0.98643,1e-05,2.27519]
[1779298055793,49.05,77495.57,0.0,-0.98643,1e-05,2.2748]
[1779298056800,49.05,77505.06,0.0,-0.98633,1e-05,2.28969]
[1779298057930,49.05,77507.3,0.0,-0.98631,1e-05,2.29271]
[1779298058780,49.05,77507.3,0.0,-0.98631,1e-05,2.29271]
[1779298059018,49.05,77507.3,0.0,-0.98631,1e-05,2.29271]
[1779298062313,49.04,77509.51,0.0,-0.98629,1e-05,2.29502]
[1779298062534,49.04,77509.51,0.0,-0.98629,1e-05,2.29502]
[1779298063340,49.04,77509.52,0.0,-0.98629,1e-05,2.29472]
[1779298063518,49.04,77509.52,0.0,-0.98629,1e-05,2.29472]
[1779298063849,49.04,77509.59,0.0,-0.98629,1e-05,2.29452]
[1779298066446,49.04,77509.3,0.0,-0.9863,1e-05,2.29344]
[1779298068886,49.04,77520.77,0.0,-0.98618,1e-05,2.31097]
[1779298069892,49.03,77528.57,0.0,-0.9861,1e-05,2.32325]
[1779298070900,49.03,77528.82,0.0,-0.9861,1e-05,2.32329]
[1779298073378,49.03,77528.32,0.0,-0.98611,1e-05,2.32176]
[1779298073522,49.03,77528.32,0.0,-0.98611,1e-05,2.32176]
[1779298078933,49.02,77528.62,0.0,-0.98612,1e-05,2.32045]
[1779298079766,49.02,77530.5,0.0,-0.9861,1e-05,2.32314]
[1779298080022,49.02,77530.5,0.0,-0.9861,1e-05,2.32314]
[1779298080970,49.02,77545.19,0.0,-0.98594,1e-05,2.34632]
[1779298081977,49.02,77558.94,0.0,-0.98579,1e-05,2.36847]
[1779298082985,49.01,77562.31,0.0,-0.98576,1e-05,2.37357]
[1779298083991,49.01,77568.93,0.0,-0.98568,1e-05,2.38451]
[1779298084998,49.01,77570.02,0.0,-0.98568,1e-05,2.38538]
[1779298087804,49.01,77569.24,0.0,-0.98569,1e-05,2.38313]
[1779298088018,49.01,77569.24,0.0,-0.98569,1e-05,2.38313]
[1779298091054,49.0,77554.8,0.0,-0.98587,1e-05,2.35745]
[1779298092061,49.0,77560.32,0.0,-0.98581,1e-05,2.36608]
[1779298094075,48.99,77555.62,0.0,-0.98587,1e-05,2.35747]
[1779298094103,48.99,77555.62,0.0,-0.98587,1e-05,2.35747]
[1779298096090,48.99,77551.19,0.0,-0.98592,1e-05,2.34935]
[1779298097097,48.99,77544.43,0.0,-0.986,1e-05,2.33789]
[1779298098247,48.99,77544.43,0.0,-0.986,1e-05,2.33789]
[1779298098280,48.99,77544.43,0.0,-0.986,1e-05,2.33789]
[1779298098281,48.98,77538.62,0.0,-0.98607,1e-05,2.32804]
[1779298101125,48.98,77527.68,0.0,-0.9862,1e-05,2.30919]
[1779298102550,48.98,77527.68,0.0,-0.9862,1e-05,2.30919]
[1779298102769,48.98,77527.68,0.0,-0.9862,1e-05,2.30919]
[1779298102773,48.98,77525.04,0.0,-0.98623,1e-05,2.30459]
[1779298108229,48.97,77526.68,0.0,-0.98622,1e-05,2.30555]
[1779298108269,48.97,77526.68,0.0,-0.98622,1e-05,2.30555]
[1779298108500,48.97,77526.48,0.0,-0.98623,1e-05,2.30489]
[1779298113063,48.96,77528.65,0.0,-0.98623,1e-05,2.30487]
[1779298113905,48.96,77532.24,0.0,-0.98619,1e-05,2.31067]
[1779298114269,48.96,77532.24,0.0,-0.98619,1e-05,2.31067]
[1779298116586,48.96,77529.49,0.0,-0.98622,1e-05,2.30553]
[1779298116769,48.96,77529.49,0.0,-0.98622,1e-05,2.30553]
[1779298116797,48.96,77527.99,0.0,-0.98624,1e-05,2.30277]
[1779298122305,48.95,77526.4,0.0,-0.98627,1e-05,2.29853]
[1779298122519,48.95,77526.4,0.0,-0.98627,1e-05,2.29853]
[1779298127160,48.94,77525.18,0.0,-0.98629,1e-05,2.29493]
[1779298127267,48.94,77525.18,0.0,-0.98629,1e-05,2.29493]
[1779298128667,48.94,77525.66,0.0,-0.98629,1e-05,2.29537]
[1779298128769,48.94,77525.66,0.0,-0.98629,1e-05,2.29537]
[1779298128870,48.94,77524.02,0.0,-0.98631,1e-05,2.29241]
[1779298131283,48.94,77521.09,0.0,-0.98635,1e-05,2.28707]
[1779298131519,48.94,77521.09,0.0,-0.98635,1e-05,2.28707]
[1779298137073,48.93,77519.04,0.0,-0.98638,1e-05,2.28226]
[1779298137269,48.93,77519.43,0.0,-0.98638,1e-05,2.28259]
[1779298137379,48.93,77518.99,0.0,-0.98638,1e-05,2.28158]
[1779298142424,48.92,77508.44,0.0,-0.98651,1e-05,2.26325]
[1779298143426,48.92,77501.1,0.0,-0.98659,1e-05,2.25132]
[1779298144433,48.92,77501.51,0.0,-0.98659,1e-05,2.25173]
[1779298147454,48.92,77488.76,0.0,-0.98673,1e-05,2.23086]
[1779298148461,48.92,77487.91,0.0,-0.98674,1e-05,2.22932]
[1779298149404,48.92,77487.91,0.0,-0.98674,1e-05,2.22932]
[1779298149518,48.92,77487.91,0.0,-0.98674,1e-05,2.22932]
[1779298151483,48.91,77527.95,0.0,-0.98631,1e-05,2.29241]
[1779298152320,48.91,77527.95,0.0,-0.98631,1e-05,2.29241]
[1779298152490,48.91,77538.33,0.0,-0.9862,1e-05,2.30883]
[1779298153507,48.91,77537.98,0.0,-0.98621,1e-05,2.30792]
[1779298154696,48.91,77537.98,0.0,-0.98621,1e-05,2.30792]
[1779298154796,48.91,77533.01,0.0,-0.98626,1e-05,2.29956]
[1779298157526,48.91,77529.96,0.0,-0.9863,1e-05,2.2937]
[1779298158252,48.91,77529.96,0.0,-0.9863,1e-05,2.2937]
[1779298158768,48.91,77529.96,0.0,-0.9863,1e-05,2.2937]
[1779298162646,48.9,77529.85,0.0,-0.98631,1e-05,2.2923]
[1779298162657,48.9,77529.85,0.0,-0.98631,1e-05,2.2923]
[1779298162768,48.9,77529.85,0.0,-0.98631,1e-05,2.2923]
[1779298162864,48.9,77529.79,0.0,-0.98632,1e-05,2.2919]
[1779298167687,48.89,77529.06,0.0,-0.98633,1e-05,2.28951]
[1779298170186,48.89,77527.73,0.0,-0.98635,1e-05,2.28678]
[1779298170249,48.89,77526.86,0.0,-0.98636,1e-05,2.28509]
[1779298170268,48.89,77526.86,0.0,-0.98636,1e-05,2.28509]
[1779298170617,48.89,77530.01,0.0,-0.98633,1e-05,2.28986]
[1779298173118,48.89,77531.51,0.0,-0.98633,1e-05,2.29015]
[1779298173125,48.89,77531.51,0.0,-0.98633,1e-05,2.29015]
[1779298173135,48.88,77531.02,0.0,-0.98634,1e-05,2.28875]
[1779298173268,48.88,77531.02,0.0,-0.98634,1e-05,2.28875]
[1779298177083,48.88,77530.06,0.0,-0.98635,1e-05,2.28661]
[1779298177088,48.88,77530.06,0.0,-0.98635,1e-05,2.28661]
[1779298177135,48.88,77531.85,0.0,-0.98633,1e-05,2.28889]
[1779298177269,48.88,77531.85,0.0,-0.98633,1e-05,2.28889]
[1779298178673,48.88,77527.02,0.0,-0.98639,1e-05,2.28083]
[1779298179574,48.88,77527.02,0.0,-0.98639,1e-05,2.28083]
[1779298179580,48.88,77527.02,0.0,-0.98639,1e-05,2.28083]
[1779298179769,48.88,77527.02,0.0,-0.98639,1e-05,2.28083]
[1779298179808,48.88,77522.56,0.0,-0.98644,1e-05,2.27341]
[1779298183708,48.87,77518.3,0.0,-0.98649,1e-05,2.26552]
[1779298184516,48.87,77518.3,0.0,-0.98649,1e-05,2.26552]
[1779298184521,48.87,77518.3,0.0,-0.98649,1e-05,2.26552]
[1779298184528,48.87,77518.3,0.0,-0.98649,1e-05,2.26552]
[1779298184769,48.87,77518.3,0.0,-0.98649,1e-05,2.26552]
[1779298184845,48.87,77516.29,0.0,-0.98652,1e-05,2.26206]
[1779298185722,48.87,77507.85,0.0,-0.98661,1e-05,2.24839]
[1779298186729,48.87,77507.31,0.0,-0.98662,1e-05,2.24731]
[1779298187460,48.87,77507.31,0.0,-0.98662,1e-05,2.24731]
[1779298187518,48.87,77507.31,0.0,-0.98662,1e-05,2.24731]
[1779298192320,48.86,77506.65,0.0,-0.98663,1e-05,2.24514]
[1779298194835,48.86,77507.48,0.0,-0.98663,1e-05,2.24602]
[1779298194925,48.86,77507.48,0.0,-0.98663,1e-05,2.24602]
[1779298195018,48.86,77507.48,0.0,-0.98663,1e-05,2.24602]
[1779298195080,48.86,77507.38,0.0,-0.98663,1e-05,2.24542]
[1779298196799,48.86,77499.36,0.0,-0.98672,1e-05,2.23252]
[1779298197806,48.86,77494.27,0.0,-0.98677,1e-05,2.22431]
[1779298199212,48.86,77494.27,0.0,-0.98677,1e-05,2.22431]
[1779298199262,48.86,77495.91,0.0,-0.98676,1e-05,2.22671]
[1779298199268,48.86,77495.91,0.0,-0.98676,1e-05,2.22671]
[1779298199819,48.86,77496.29,0.0,-0.98675,1e-05,2.22713]
[1779298200827,48.86,77504.86,0.0,-0.98666,1e-05,2.24046]
[1779298201834,48.86,77509.14,0.0,-0.98662,1e-05,2.24703]
[1779298202841,48.85,77513.0,0.0,-0.98658,1e-05,2.25293]
[1779298203309,48.85,77513.0,0.0,-0.98658,1e-05,2.25293]
[1779298203380,48.85,77513.0,0.0,-0.98658,1e-05,2.25293]
[1779298203519,48.85,77513.0,0.0,-0.98658,1e-05,2.25293]
[1779298203848,48.85,77513.77,0.0,-0.98657,1e-05,2.25392]
[1779298205862,48.85,77519.89,0.0,-0.98651,1e-05,2.26322]
[1779298206869,48.85,77527.39,0.0,-0.98643,1e-05,2.275]
[1779298207877,48.85,77530.64,0.0,-0.9864,1e-05,2.27998]
[1779298208367,48.85,77530.64,0.0,-0.9864,1e-05,2.27998]
[1779298208419,48.85,77530.64,0.0,-0.9864,1e-05,2.27998]
[1779298208526,48.85,77530.64,0.0,-0.9864,1e-05,2.27998]
[1779298208884,48.85,77530.9,0.0,-0.98639,1e-05,2.28015]
[1779298211607,48.85,77530.97,0.0,-0.9864,1e-05,2.27976]
[1779298213919,48.84,77527.33,0.0,-0.98644,1e-05,2.27318]
[1779298214926,48.84,77518.02,0.0,-0.98654,1e-05,2.25807]
[1779298215932,48.84,77512.73,0.0,-0.9866,1e-05,2.24942]
[1779298216940,48.84,77512.22,0.0,-0.98661,1e-05,2.2484]
[1779298217471,48.84,77512.22,0.0,-0.98661,1e-05,2.2484]
[1779298217520,48.84,77512.22,0.0,-0.98661,1e-05,2.2484]
[1779298217522,48.84,77512.22,0.0,-0.98661,1e-05,2.2484]
[1779298217768,48.84,77512.22,0.0,-0.98661,1e-05,2.2484]
[1779298217946,48.84,77513.02,0.0,-0.9866,1e-05,2.24947]
[1779298221975,48.84,77525.1,0.0,-0.98648,1e-05,2.26793]
[1779298223790,48.83,77524.8,0.0,-0.98648,1e-05,2.26725]
[1779298224023,48.83,77524.8,0.0,-0.98648,1e-05,2.26725]
[1779298224125,48.83,77524.52,0.0,-0.98649,1e-05,2.26635]
[1779298227606,48.83,77525.72,0.0,-0.98648,1e-05,2.26781]
[1779298227690,48.83,77525.72,0.0,-0.98648,1e-05,2.26781]
[1779298227768,48.83,77525.72,0.0,-0.98648,1e-05,2.26781]
[1779298228018,48.83,77528.06,0.0,-0.98645,1e-05,2.27132]
[1779298233051,48.82,77527.82,0.0,-0.98648,1e-05,2.26772]
[1779298234059,48.82,77520.24,0.0,-0.98656,1e-05,2.25563]
[1779298235629,48.82,77518.04,0.0,-0.98658,1e-05,2.2519]
[1779298235693,48.82,77518.04,0.0,-0.98658,1e-05,2.2519]
[1779298235770,48.82,77518.04,0.0,-0.98658,1e-05,2.2519]
[1779298236073,48.82,77518.86,0.0,-0.98658,1e-05,2.2528]
[1779298241108,48.82,77519.72,0.0,-0.98658,1e-05,2.25315]
[1779298241740,48.82,77519.72,0.0,-0.98658,1e-05,2.25315]
[1779298243641,48.81,77517.81,0.0,-0.9866,1e-05,2.24971]
[1779298243649,48.81,77517.81,0.0,-0.9866,1e-05,2.24971]
[1779298243770,48.81,77517.81,0.0,-0.9866,1e-05,2.24971]
[1779298244128,48.81,77517.7,0.0,-0.9866,1e-05,2.24934]
[1779298246143,48.81,77514.32,0.0,-0.98664,1e-05,2.2436]
[1779298251180,48.81,77514.95,0.0,-0.98664,1e-05,2.24368]
[1779298256216,48.8,77516.18,0.0,-0.98663,1e-05,2.24473]
[1779298257707,48.8,77515.75,0.0,-0.98664,1e-05,2.24387]
[1779298257760,48.8,77515.75,0.0,-0.98664,1e-05,2.24387]
[1779298257768,48.8,77515.75,0.0,-0.98664,1e-05,2.24387]
[1779298258230,48.8,77516.17,0.0,-0.98664,1e-05,2.24436]
[1779298259237,48.8,77508.86,0.0,-0.98672,1e-05,2.23262]
[1779298259613,48.8,77508.86,0.0,-0.98672,1e-05,2.23262]
[1779298259769,48.8,77508.86,0.0,-0.98672,1e-05,2.23262]
[1779298260248,48.8,77508.04,0.0,-0.98673,1e-05,2.23117]
[1779298263767,48.8,77510.12,0.0,-0.98671,1e-05,2.23399]
[1779298264018,48.8,77510.12,0.0,-0.98671,1e-05,2.23399]
[1779298265286,48.8,77506.49,0.0,-0.98675,1e-05,2.22794]
[1779298266923,48.8,77506.3,0.0,-0.98675,1e-05,2.2275]
[1779298267020,48.8,77506.3,0.0,-0.98675,1e-05,2.2275]
[1779298267299,48.8,77506.16,0.0,-0.98675,1e-05,2.22713]
[1779298270321,48.79,77500.05,0.0,-0.98682,1e-05,2.21709]
[1779298271450,48.79,77499.08,0.0,-0.98683,1e-05,2.21544]
[1779298271518,48.79,77499.08,0.0,-0.98683,1e-05,2.21544]
[1779298272335,48.79,77495.19,0.0,-0.98687,1e-05,2.20922]
[1779298273371,48.79,77495.19,0.0,-0.98687,1e-05,2.20922]
[1779298273442,48.79,77495.19,0.0,-0.98687,1e-05,2.20922]
[1779298273525,48.79,77495.19,0.0,-0.98687,1e-05,2.20922]
[1779298273627,48.79,77496.51,0.0,-0.98686,1e-05,2.21117]
[1779298279384,48.79,77495.55,0.0,-0.98688,1e-05,2.209]
[1779298283056,48.79,77494.96,0.0,-0.98688,1e-05,2.20785]
[1779298283179,48.79,77494.96,0.0,-0.98688,1e-05,2.20785]
[1779298283269,48.79,77494.96,0.0,-0.98688,1e-05,2.20785]
[1779298283281,48.79,77494.96,0.0,-0.98689,1e-05,2.20763]
[1779298284415,48.79,77494.36,0.0,-0.98689,1e-05,2.2067]
[1779298284418,48.79,77486.53,0.0,-0.98697,1e-05,2.19436]
[1779298285426,48.79,77486.39,0.0,-0.98698,1e-05,2.19406]
[1779298286433,48.79,77475.12,0.0,-0.9871,1e-05,2.17648]
[1779298287440,48.79,77467.18,0.0,-0.98718,1e-05,2.16416]
[1779298288456,48.79,77466.75,0.0,-0.98718,1e-05,2.16346]
[1779298291955,48.79,77466.16,0.0,-0.98719,1e-05,2.16249]
[1779298292012,48.79,77466.16,0.0,-0.98719,1e-05,2.16249]
[1779298292021,48.79,77466.16,0.0,-0.98719,1e-05,2.16249]
[1779298292053,48.79,77466.28,0.0,-0.9872,1e-05,2.1609]
[1779298298042,48.79,77467.05,0.0,-0.98719,1e-05,2.16197]
[1779298302144,48.79,77465.1,0.0,-0.98721,1e-05,2.15889]
[1779298302152,48.79,77465.1,0.0,-0.98721,1e-05,2.15889]
[1779298302269,48.79,77465.1,0.0,-0.98721,1e-05,2.15889]
[1779298302320,48.79,77465.95,0.0,-0.9872,1e-05,2.16018]
[1779298307596,48.79,77464.17,0.0,-0.98722,1e-05,2.1574]
[1779298308562,48.79,77464.17,0.0,-0.98722,1e-05,2.1574]
[1779298308606,48.79,77464.17,0.0,-0.98722,1e-05,2.1574]
[1779298308769,48.79,77464.17,0.0,-0.98722,1e-05,2.1574]
[1779298308836,48.79,77458.53,0.0,-0.98728,1e-05,2.14873]
[1779298309613,48.79,77452.17,0.0,-0.98735,1e-05,2.13902]
[1779298310868,48.79,77452.17,0.0,-0.98735,1e-05,2.13902]
[1779298310871,48.79,77452.17,0.0,-0.98735,1e-05,2.13902]
[1779298311018,48.79,77452.17,0.0,-0.98735,1e-05,2.13902]
[1779298311095,48.79,77452.38,0.0,-0.98734,1e-05,2.13936]
[1779298312631,48.79,77459.53,0.0,-0.98727,1e-05,2.15036]
[1779298313638,48.79,77461.42,0.0,-0.98725,1e-05,2.15327]
[1779298314926,48.79,77461.42,0.0,-0.98725,1e-05,2.15327]
[1779298315027,48.79,77461.42,0.0,-0.98725,1e-05,2.15327]
[1779298315128,48.79,77460.71,0.0,-0.98726,1e-05,2.15218]
[1779298319680,48.79,77468.14,0.0,-0.98718,1e-05,2.16362]
[1779298323041,48.79,77469.2,0.0,-0.98717,1e-05,2.16522]
[1779298323099,48.79,77469.2,0.0,-0.98717,1e-05,2.16522]
[1779298323268,48.79,77469.2,0.0,-0.98717,1e-05,2.16522]
[1779298323316,48.79,77469.64,0.0,-0.98716,1e-05,2.16587]
[1779298326549,48.79,77467.3,0.0,-0.98719,1e-05,2.16223]
[1779298326769,48.79,77467.3,0.0,-0.98719,1e-05,2.16223]
[1779298326870,48.79,77470.08,0.0,-0.98716,1e-05,2.1665]
[1779298327582,48.79,77470.08,0.0,-0.98716,1e-05,2.1665]
[1779298327768,48.79,77470.08,0.0,-0.98716,1e-05,2.1665]
[1779298334938,48.78,77470.32,0.0,-0.98716,1e-05,2.16675]
[1779298335019,48.78,77470.32,0.0,-0.98716,1e-05,2.16675]
[1779298341016,48.78,77470.21,0.0,-0.98716,1e-05,2.16648]
[1779298342768,48.78,77470.17,0.0,-0.98716,1e-05,2.16626]
[1779298344448,48.78,77469.98,0.0,-0.98716,1e-05,2.1659]
[1779298344518,48.78,77469.98,0.0,-0.98716,1e-05,2.1659]
[1779298344855,48.78,77469.77,0.0,-0.98717,1e-05,2.16554]
[1779298348119,48.78,77469.74,0.0,-0.98717,1e-05,2.16546]
[1779298348269,48.78,77469.74,0.0,-0.98717,1e-05,2.16546]
[1779298351198,48.78,77469.91,0.0,-0.98717,1e-05,2.16557]
[1779298351269,48.78,77469.91,0.0,-0.98717,1e-05,2.16557]
[1779298351353,48.78,77463.91,0.0,-0.98724,1e-05,2.15452]
[1779298352243,48.78,77463.91,0.0,-0.98724,1e-05,2.15452]
[1779298352269,48.78,77463.91,0.0,-0.98724,1e-05,2.15452]
[1779298352911,48.78,77466.9,0.0,-0.98721,1e-05,2.15909]
[1779298355317,48.78,77468.2,0.0,-0.9872,1e-05,2.16106]
[1779298355371,48.78,77467.82,0.0,-0.9872,1e-05,2.16041]
[1779298355519,48.78,77467.82,0.0,-0.9872,1e-05,2.16041]
[1779298355933,48.78,77467.4,0.0,-0.9872,1e-05,2.15976]
[1779298358333,48.78,77467.13,0.0,-0.98721,1e-05,2.15931]
[1779298358518,48.78,77466.73,0.0,-0.98721,1e-05,2.15863]
[1779298362955,48.78,77466.28,0.0,-0.98722,1e-05,2.15784]
[1779298363017,48.78,77466.28,0.0,-0.98722,1e-05,2.15784]
[1779298363119,48.78,77468.66,0.0,-0.98719,1e-05,2.16148]
[1779298363898,48.78,77468.66,0.0,-0.98719,1e-05,2.16148]
[1779298364018,48.78,77468.66,0.0,-0.98719,1e-05,2.16148]
[1779298370031,48.78,77469.91,0.0,-0.98718,1e-05,2.16311]
[1779298375394,48.78,77468.92,0.0,-0.98719,1e-05,2.16142]
[1779298377970,48.78,77469.62,0.0,-0.98719,1e-05,2.16238]
[1779298378019,48.78,77469.62,0.0,-0.98719,1e-05,2.16238]
[1779298378061,48.78,77469.62,0.0,-0.98719,1e-05,2.16238]
[1779298378268,48.78,77469.62,0.0,-0.98719,1e-05,2.16238]
[1779298378326,48.78,77469.19,0.0,-0.98719,1e-05,2.16164]
[1779298384132,48.78,77469.93,0.0,-0.98719,1e-05,2.1626]
[1779298385348,48.78,77469.93,0.0,-0.98719,1e-05,2.1626]
[1779298385359,48.78,77476.31,0.0,-0.98712,1e-05,2.17236]
[1779298385518,48.78,77476.31,0.0,-0.98712,1e-05,2.17236]
[1779298388160,48.78,77477.58,0.0,-0.98711,1e-05,2.17421]
[1779298393195,48.77,77477.12,0.0,-0.98711,1e-05,2.1732]
[1779298394201,48.77,77473.87,0.0,-0.98715,1e-05,2.16812]
[1779298394516,48.77,77473.87,0.0,-0.98715,1e-05,2.16812]
[1779298394769,48.77,77473.87,0.0,-0.98715,1e-05,2.16812]
[1779298394821,48.77,77473.87,0.0,-0.98715,1e-05,2.16812]
[1779298395018,48.77,77473.87,0.0,-0.98715,1e-05,2.16812]
[1779298395208,48.77,77473.58,0.0,-0.98715,1e-05,2.16762]
[1779298396216,48.77,77469.31,0.0,-0.9872,1e-05,2.16094]
[1779298400244,48.77,77465.24,0.0,-0.98724,1e-05,2.15455]
[1779298400519,48.77,77465.24,0.0,-0.98724,1e-05,2.15455]
[1779298402758,48.77,77466.35,0.0,-0.98723,1e-05,2.15621]
[1779298402769,48.77,77466.35,0.0,-0.98723,1e-05,2.15621]
[1779298403266,48.77,77467.77,0.0,-0.98721,1e-05,2.15837]
[1779298408044,48.77,77468.77,0.0,-0.9872,1e-05,2.15979]
[1779298408269,48.77,77468.77,0.0,-0.9872,1e-05,2.15979]
[1779298408301,48.77,77478.18,0.0,-0.98711,1e-05,2.17428]
[1779298409309,48.77,77478.91,0.0,-0.9871,1e-05,2.17535]
[1779298415350,48.77,77479.65,0.0,-0.9871,1e-05,2.1744]
[1779298416001,48.77,77479.65,0.0,-0.9871,1e-05,2.1744]
[1779298416018,48.77,77479.65,0.0,-0.9871,1e-05,2.1744]
[1779298416179,48.77,77479.65,0.0,-0.9871,1e-05,2.1744]
[1779298416268,48.77,77479.65,0.0,-0.9871,1e-05,2.1744]
[1779298416357,48.77,77479.55,0.0,-0.98711,1e-05,2.17419]
[1779298419525,48.77,77479.57,0.0,-0.98711,1e-05,2.17405]
[1779298420385,48.77,77483.68,0.0,-0.98706,1e-05,2.18037]
[1779298421880,48.77,77481.53,0.0,-0.98709,1e-05,2.17697]
[1779298422018,48.77,77481.53,0.0,-0.98709,1e-05,2.17697]
[1779298427433,48.77,77481.32,0.0,-0.98709,1e-05,2.17632]
[1779298431408,48.77,77481.25,0.0,-0.98709,1e-05,2.17605]
[1779298432470,48.77,77465.98,0.0,-0.98725,1e-05,2.15241]
[1779298432522,48.77,77465.98,0.0,-0.98725,1e-05,2.15241]
[1779298433477,48.77,77470.75,0.0,-0.9872,1e-05,2.15973]
[1779298435450,48.77,77471.95,0.0,-0.98719,1e-05,2.16155]
[1779298435490,48.77,77471.66,0.0,-0.98719,1e-05,2.16108]
[1779298436497,48.77,77478.77,0.0,-0.98712,1e-05,2.17202]
[1779298437505,48.77,77479.26,0.0,-0.98712,1e-05,2.17273]
[1779298441370,48.77,77479.35,0.0,-0.98712,1e-05,2.17277]
[1779298441522,48.76,77479.04,0.0,-0.98712,1e-05,2.1722]
[1779298442043,48.76,77479.04,0.0,-0.98712,1e-05,2.1722]
[1779298442268,48.76,77479.04,0.0,-0.98712,1e-05,2.1722]
[1779298442370,48.76,77481.61,0.0,-0.98709,1e-05,2.17612]
[1779298448245,48.76,77482.12,0.0,-0.98709,1e-05,2.17668]
[1779298448268,48.76,77482.12,0.0,-0.98709,1e-05,2.17668]
[1779298449591,48.76,77489.31,0.0,-0.98702,1e-05,2.18767]
[1779298454627,48.76,77489.0,0.0,-0.98702,1e-05,2.18682]
[1779298459662,48.76,77489.3,0.0,-0.98702,1e-05,2.18692]
[1779298461709,48.76,77489.85,0.0,-0.98702,1e-05,2.18771]
[1779298461768,48.76,77489.85,0.0,-0.98702,1e-05,2.18771]
[1779298466802,48.76,77488.73,0.0,-0.98703,1e-05,2.1856]
[1779298466975,48.76,77488.73,0.0,-0.98703,1e-05,2.1856]
[1779298467018,48.76,77488.73,0.0,-0.98703,1e-05,2.1856]
[1779298467071,48.76,77489.28,0.0,-0.98702,1e-05,2.18638]
[1779298472753,48.76,77488.78,0.0,-0.98704,1e-05,2.18342]
[1779298477605,48.75,77488.59,0.0,-0.98705,1e-05,2.18287]
[1779298477768,48.75,77488.59,0.0,-0.98705,1e-05,2.18287]
[1779298478139,48.75,77488.59,0.0,-0.98705,1e-05,2.18287]
[1779298478269,48.75,77488.59,0.0,-0.98705,1e-05,2.18287]
[1779298478358,48.75,77488.44,0.0,-0.98705,1e-05,2.18252]
[1779298483830,48.75,77489.15,0.0,-0.98704,1e-05,2.18332]
[1779298485985,48.75,77489.32,0.0,-0.98704,1e-05,2.18352]
[1779298486018,48.75,77489.32,0.0,-0.98704,1e-05,2.18352]
[1779298490278,48.75,77489.51,0.0,-0.98704,1e-05,2.18358]
[1779298490518,48.75,77489.51,0.0,-0.98704,1e-05,2.18358]
[1779298490533,48.75,77489.37,0.0,-0.98704,1e-05,2.18325]
[1779298490882,48.75,77482.66,0.0,-0.98711,1e-05,2.17284]
[1779298496283,48.75,77484.67,0.0,-0.98709,1e-05,2.1758]
[1779298496479,48.75,77487.11,0.0,-0.98707,1e-05,2.17949]
[1779298499517,48.75,77488.34,0.0,-0.98706,1e-05,2.18134]
[1779298505724,48.75,77488.65,0.0,-0.98706,1e-05,2.1815]
[1779298505768,48.75,77488.65,0.0,-0.98706,1e-05,2.1815]
[1779298511021,48.75,77487.35,0.0,-0.98707,1e-05,2.17912]
[1779298513160,48.75,77487.73,0.0,-0.98707,1e-05,2.17966]
[1779298513269,48.75,77487.73,0.0,-0.98707,1e-05,2.17966]
[1779298513370,48.75,77488.91,0.0,-0.98706,1e-05,2.18139]
[1779298517828,48.74,77488.42,0.0,-0.98706,1e-05,2.18049]
[1779298518018,48.74,77488.42,0.0,-0.98706,1e-05,2.18049]
[1779298522088,48.74,77489.84,0.0,-0.98705,1e-05,2.18249]
[1779298522268,48.74,77489.84,0.0,-0.98705,1e-05,2.18249]
[1779298522301,48.74,77489.88,0.0,-0.98705,1e-05,2.1825]
[1779298522676,48.74,77489.88,0.0,-0.98705,1e-05,2.1825]
[1779298522771,48.74,77489.88,0.0,-0.98705,1e-05,2.1825]
[1779298523106,48.74,77500.79,0.0,-0.98693,1e-05,2.19944]
[1779298524113,48.74,77502.7,0.0,-0.98692,1e-05,2.20235]
[1779298524771,48.74,77502.7,0.0,-0.98692,1e-05,2.20235]
[1779298530155,48.74,77504.25,0.0,-0.9869,1e-05,2.20422]
[1779298530685,48.74,77504.25,0.0,-0.9869,1e-05,2.20422]
[1779298530768,48.74,77504.25,0.0,-0.9869,1e-05,2.20422]
[1779298531419,48.74,77504.25,0.0,-0.9869,1e-05,2.20422]
[1779298531518,48.74,77504.25,0.0,-0.9869,1e-05,2.20422]
[1779298531573,48.74,77504.6,0.0,-0.98691,1e-05,2.2028]
[1779298535548,48.74,77504.33,0.0,-0.98691,1e-05,2.20219]
[1779298536303,48.74,77504.75,0.0,-0.98691,1e-05,2.20266]
[1779298536534,48.74,77504.75,0.0,-0.98691,1e-05,2.20266]
[1779298536563,48.74,77506.23,0.0,-0.9869,1e-05,2.20488]
[1779298536768,48.74,77506.23,0.0,-0.9869,1e-05,2.20488]
[1779298539221,48.74,77526.14,0.0,-0.98669,1e-05,2.23603]
[1779298540230,48.74,77538.91,0.0,-0.98655,1e-05,2.25623]
[1779298541237,48.74,77541.84,0.0,-0.98652,1e-05,2.26075]
[1779298542244,48.73,77542.01,0.0,-0.98652,1e-05,2.26084]
[1779298543251,48.73,77544.51,0.0,-0.98649,1e-05,2.26464]
[1779298544258,48.73,77547.14,0.0,-0.98646,1e-05,2.26866]
[1779298545268,48.73,77555.72,0.0,-0.98637,1e-05,2.28223]
[1779298546387,48.73,77564.16,0.0,-0.98628,1e-05,2.29564]
[1779298547282,48.73,77566.82,0.0,-0.98625,1e-05,2.29971]
[1779298548289,48.73,77566.97,0.0,-0.98625,1e-05,2.29971]
[1779298549296,48.73,77559.54,0.0,-0.98634,1e-05,2.28745]
[1779298551310,48.73,77564.76,0.0,-0.98628,1e-05,2.29538]
[1779298552664,48.73,77565.61,0.0,-0.98628,1e-05,2.29651]
[1779298552770,48.73,77565.61,0.0,-0.98628,1e-05,2.29651]
[1779298557130,48.72,77564.4,0.0,-0.9863,1e-05,2.29356]
[1779298557268,48.72,77564.4,0.0,-0.9863,1e-05,2.29356]
[1779298557351,48.72,77564.74,0.0,-0.98629,1e-05,2.29386]
[1779298559812,48.72,77565.1,0.0,-0.98629,1e-05,2.29396]
[1779298560022,48.72,77565.1,0.0,-0.98629,1e-05,2.29396]
[1779298561380,48.72,77568.36,0.0,-0.98626,1e-05,2.29874]
[1779298562417,48.72,77568.36,0.0,-0.98626,1e-05,2.29874]
[1779298562527,48.72,77568.36,0.0,-0.98626,1e-05,2.29874]
[1779298562629,48.71,77570.18,0.0,-0.98624,1e-05,2.30119]
[1779298564402,48.71,77572.74,0.0,-0.98622,1e-05,2.30508]
[1779298565413,48.71,77582.25,0.0,-0.98612,1e-05,2.32002]
[1779298566420,48.71,77597.74,0.0,-0.98595,1e-05,2.34509]
[1779298567427,48.71,77598.55,0.0,-0.98594,1e-05,2.34609]
[1779298570448,48.7,77601.83,0.0,-0.98591,1e-05,2.35047]
[1779298571676,48.7,77601.83,0.0,-0.98591,1e-05,2.35047]
[1779298571773,48.7,77601.83,0.0,-0.98591,1e-05,2.35047]
[1779298573952,48.7,77604.22,0.0,-0.98589,1e-05,2.35337]
[1779298574018,48.7,77604.22,0.0,-0.98589,1e-05,2.35337]
[1779298574476,48.7,77603.87,0.0,-0.9859,1e-05,2.35244]
[1779298577513,48.69,77637.8,0.0,-0.98552,1e-05,2.40785]
[1779298578150,48.69,77637.8,0.0,-0.98552,1e-05,2.40785]
[1779298578516,48.69,77640.86,0.0,-0.98548,1e-05,2.41255]
[1779298579523,48.69,77643.95,0.0,-0.98545,1e-05,2.41729]
[1779298580669,48.69,77645.28,0.0,-0.98544,1e-05,2.41907]
[1779298581537,48.69,77640.31,0.0,-0.9855,1e-05,2.41024]
[1779298583552,48.68,77625.97,0.0,-0.98567,1e-05,2.38534]
[1779298584559,48.68,77626.23,0.0,-0.98567,1e-05,2.38537]
[1779298586573,48.68,77623.73,0.0,-0.9857,1e-05,2.3804]
[1779298588679,48.67,77623.82,0.0,-0.98571,1e-05,2.37975]
[1779298588769,48.67,77623.82,0.0,-0.98571,1e-05,2.37975]
[1779298593622,48.67,77616.34,0.0,-0.98582,1e-05,2.36352]
[1779298594631,48.66,77606.58,0.0,-0.98593,1e-05,2.34704]
[1779298595638,48.66,77594.62,0.0,-0.98607,1e-05,2.32707]
[1779298596645,48.66,77594.3,0.0,-0.98607,1e-05,2.32625]
[1779298597874,48.66,77594.33,0.0,-0.98607,1e-05,2.326]
[1779298598017,48.66,77594.33,0.0,-0.98607,1e-05,2.326]
[1779298598659,48.66,77594.16,0.0,-0.98608,1e-05,2.32543]
[1779298599372,48.66,77594.16,0.0,-0.98608,1e-05,2.32543]
[1779298599520,48.66,77594.16,0.0,-0.98608,1e-05,2.32543]
[1779298600673,48.66,77588.07,0.0,-0.98615,1e-05,2.3149]
[1779298603559,48.65,77588.87,0.0,-0.98614,1e-05,2.31592]
[1779298603660,48.65,77587.25,0.0,-0.98617,1e-05,2.31272]
[1779298603768,48.65,77587.25,0.0,-0.98617,1e-05,2.31272]
[1779298603935,48.65,77583.9,0.0,-0.9862,1e-05,2.30727]
[1779298605707,48.65,77586.93,0.0,-0.98617,1e-05,2.31167]
[1779298607548,48.65,77586.93,0.0,-0.98617,1e-05,2.31167]
[1779298607625,48.65,77586.04,0.0,-0.98619,1e-05,2.30967]
[1779298608644,48.65,77586.04,0.0,-0.98619,1e-05,2.30967]
[1779298607722,48.65,77583.09,0.0,-0.98622,1e-05,2.30487]
[1779298608769,48.65,77583.09,0.0,-0.98622,1e-05,2.30487]
[1779298608849,48.65,77579.35,0.0,-0.98626,1e-05,2.29854]
[1779298610522,48.65,77579.35,0.0,-0.98626,1e-05,2.29854]
[1779298610623,48.64,77574.35,0.0,-0.98632,1e-05,2.28996]
[1779298611155,48.64,77574.35,0.0,-0.98632,1e-05,2.28996]
[1779298611165,48.64,77577.5,0.0,-0.98629,1e-05,2.29506]
[1779298613670,48.64,77577.56,0.0,-0.98629,1e-05,2.29491]
[1779298612757,48.64,77579.51,0.0,-0.98627,1e-05,2.29782]
[1779298613768,48.64,77579.51,0.0,-0.98627,1e-05,2.29782]
[1779298614772,48.64,77577.46,0.0,-0.98629,1e-05,2.29399]
[1779298618370,48.64,77576.39,0.0,-0.98631,1e-05,2.29177]
[1779298618519,48.64,77576.39,0.0,-0.98631,1e-05,2.29177]
[1779298623177,48.63,77578.17,0.0,-0.9863,1e-05,2.29321]
[1779298623719,48.63,77578.17,0.0,-0.9863,1e-05,2.29321]
[1779298623768,48.63,77578.17,0.0,-0.9863,1e-05,2.29321]
[1779298626187,48.63,77578.08,0.0,-0.9863,1e-05,2.29257]
[1779298626221,48.63,77572.85,0.0,-0.98636,1e-05,2.28388]
[1779298626865,48.63,77563.89,0.0,-0.98646,1e-05,2.26923]
[1779298628558,48.63,77563.89,0.0,-0.98646,1e-05,2.26923]
[1779298628659,48.63,77570.9,0.0,-0.98639,1e-05,2.28007]
[1779298628768,48.63,77570.9,0.0,-0.98639,1e-05,2.28007]
[1779298628879,48.63,77590.39,0.0,-0.98617,1e-05,2.31165]
[1779298629886,48.62,77591.95,0.0,-0.98616,1e-05,2.31391]
[1779298634405,48.62,77594.44,0.0,-0.98614,1e-05,2.31711]
[1779298634518,48.62,77594.44,0.0,-0.98614,1e-05,2.31711]
[1779298636521,48.62,77594.34,0.0,-0.98614,1e-05,2.31637]
[1779298636542,48.62,77594.34,0.0,-0.98614,1e-05,2.31637]
[1779298636600,48.62,77594.7,0.0,-0.98614,1e-05,2.31637]
[1779298641970,48.61,77594.22,0.0,-0.98616,1e-05,2.31415]
[1779298647005,48.6,77594.41,0.0,-0.98617,1e-05,2.31303]
[1779298648020,48.6,77587.65,0.0,-0.98624,1e-05,2.30174]
[1779298648837,48.6,77587.65,0.0,-0.98624,1e-05,2.30174]
[1779298649018,48.6,77587.65,0.0,-0.98624,1e-05,2.30174]
[1779298649024,48.6,77583.94,0.0,-0.98628,1e-05,2.29546]
[1779298651039,48.6,77576.93,0.0,-0.98638,1e-05,2.28179]
[1779298652046,48.6,77567.92,0.0,-0.98648,1e-05,2.26706]
[1779298653668,48.6,77567.92,0.0,-0.98648,1e-05,2.26706]
[1779298653053,48.6,77564.19,0.0,-0.98652,1e-05,2.26088]
[1779298653769,48.6,77564.19,0.0,-0.98652,1e-05,2.26088]
[1779298654527,48.6,77564.19,0.0,-0.98652,1e-05,2.26088]
[1779298654629,48.6,77561.96,0.0,-0.98654,1e-05,2.25692]
[1779298655067,48.6,77557.1,0.0,-0.9866,1e-05,2.24916]
[1779298660103,48.59,77551.13,0.0,-0.98667,1e-05,2.2388]
[1779298662189,48.59,77550.84,0.0,-0.98667,1e-05,2.23819]
[1779298662268,48.59,77550.84,0.0,-0.98667,1e-05,2.23819]
[1779298664130,48.59,77540.45,0.0,-0.98679,1e-05,2.22127]
[1779298665138,48.59,77535.99,0.0,-0.98683,1e-05,2.21411]
[1779298668762,48.59,77533.76,0.0,-0.98686,1e-05,2.21028]
[1779298668771,48.59,77533.76,0.0,-0.98686,1e-05,2.21028]
[1779298671308,48.59,77533.39,0.0,-0.98687,1e-05,2.20938]
[1779298671519,48.59,77533.39,0.0,-0.98687,1e-05,2.20938]
[1779298671575,48.59,77533.39,0.0,-0.98687,1e-05,2.20927]
[1779298673496,48.59,77534.55,0.0,-0.98686,1e-05,2.21099]
[1779298673518,48.59,77534.55,0.0,-0.98686,1e-05,2.21099]
[1779298679239,48.58,77536.03,0.0,-0.98684,1e-05,2.21263]
[1779298681878,48.58,77535.99,0.0,-0.98685,1e-05,2.21233]
[1779298682039,48.58,77535.99,0.0,-0.98685,1e-05,2.21233]
[1779298682261,48.58,77532.71,0.0,-0.98688,1e-05,2.20705]
[1779298682982,48.58,77532.71,0.0,-0.98688,1e-05,2.20705]
[1779298683018,48.58,77532.71,0.0,-0.98688,1e-05,2.20705]
[1779298684275,48.58,77524.42,0.0,-0.98697,1e-05,2.19383]
[1779298685566,48.58,77524.42,0.0,-0.98697,1e-05,2.19383]
[1779298685772,48.58,77524.42,0.0,-0.98697,1e-05,2.19383]
[1779298685624,48.58,77524.17,0.0,-0.98698,1e-05,2.19327]
[1779298687317,48.58,77526.05,0.0,-0.98696,1e-05,2.19621]
[1779298687517,48.58,77526.05,0.0,-0.98696,1e-05,2.19621]
[1779298687617,48.58,77526.58,0.0,-0.98695,1e-05,2.19686]
[1779298689592,48.58,77527.54,0.0,-0.98694,1e-05,2.19836]
[1779298689769,48.58,77527.54,0.0,-0.98694,1e-05,2.19836]
[1779298695352,48.58,77526.13,0.0,-0.98696,1e-05,2.19551]
[1779298698520,48.57,77526.2,0.0,-0.98696,1e-05,2.19545]
[1779298698776,48.57,77526.2,0.0,-0.98696,1e-05,2.19545]
[1779298699380,48.57,77530.23,0.0,-0.98692,1e-05,2.20159]
[1779298700724,48.57,77530.23,0.0,-0.98692,1e-05,2.20159]
[1779298700769,48.57,77530.23,0.0,-0.98692,1e-05,2.20159]
[1779298701393,48.57,77529.41,0.0,-0.98693,1e-05,2.20012]
[1779298706243,48.57,77529.46,0.0,-0.98693,1e-05,2.19981]
[1779298706268,48.57,77529.46,0.0,-0.98693,1e-05,2.19981]
[1779298713478,48.57,77528.81,0.0,-0.98695,1e-05,2.19624]
[1779298716147,48.57,77528.45,0.0,-0.98696,1e-05,2.19548]
[1779298716271,48.57,77528.45,0.0,-0.98696,1e-05,2.19548]
[1779298717920,48.57,77528.25,0.0,-0.98696,1e-05,2.19498]
[1779298718019,48.57,77528.25,0.0,-0.98696,1e-05,2.19498]
[1779298718074,48.57,77528.25,0.0,-0.98696,1e-05,2.19489]
[1779298720036,48.57,77528.25,0.0,-0.98696,1e-05,2.19489]
[1779298723469,48.56,77528.83,0.0,-0.98696,1e-05,2.19542]
[1779298723518,48.56,77528.83,0.0,-0.98696,1e-05,2.19542]
[1779298728583,48.56,77528.14,0.0,-0.98697,1e-05,2.19363]
[1779298728861,48.56,77528.14,0.0,-0.98697,1e-05,2.19363]
[1779298729020,48.56,77528.14,0.0,-0.98697,1e-05,2.19363]
[1779298729590,48.56,77528.4,0.0,-0.98697,1e-05,2.19394]
[1779298733618,48.56,77520.14,0.0,-0.98706,1e-05,2.18065]
[1779298734625,48.56,77520.42,0.0,-0.98706,1e-05,2.18102]
[1779298734930,48.56,77520.42,0.0,-0.98706,1e-05,2.18102]
[1779298735021,48.56,77520.42,0.0,-0.98706,1e-05,2.18102]
[1779298740081,48.56,77520.3,0.0,-0.98706,1e-05,2.18047]
[1779298740268,48.56,77520.3,0.0,-0.98706,1e-05,2.18047]
[1779298741674,48.56,77520.99,0.0,-0.98705,1e-05,2.18141]
[1779298743613,48.56,77522.36,0.0,-0.98704,1e-05,2.18348]
[1779298743772,48.56,77522.36,0.0,-0.98704,1e-05,2.18348]
[1779298749729,48.55,77523.92,0.0,-0.98703,1e-05,2.18537]
[1779298750737,48.55,77532.92,0.0,-0.98693,1e-05,2.19937]
[1779298751744,48.55,77534.59,0.0,-0.98692,1e-05,2.20189]
[1779298752167,48.55,77534.59,0.0,-0.98692,1e-05,2.20189]
[1779298752270,48.55,77534.59,0.0,-0.98692,1e-05,2.20189]
[1779298753875,48.55,77534.66,0.0,-0.98692,1e-05,2.20178]
[1779298754019,48.55,77534.66,0.0,-0.98692,1e-05,2.20178]
[1779298754765,48.55,77536.22,0.0,-0.9869,1e-05,2.20412]
[1779298759799,48.55,77536.55,0.0,-0.9869,1e-05,2.20407]
[1779298761138,48.55,77536.55,0.0,-0.9869,1e-05,2.20407]
[1779298761271,48.55,77536.55,0.0,-0.9869,1e-05,2.20407]
[1779298762821,48.55,77540.38,0.0,-0.98686,1e-05,2.20975]
[1779298763785,48.55,77540.38,0.0,-0.98686,1e-05,2.20975]
[1779298763828,48.55,77541.78,0.0,-0.98685,1e-05,2.21183]
[1779298764018,48.55,77541.78,0.0,-0.98685,1e-05,2.21183]
[1779298765842,48.55,77546.83,0.0,-0.9868,1e-05,2.21955]
[1779298767013,48.55,77548.06,0.0,-0.98679,1e-05,2.22135]
[1779298767018,48.55,77548.06,0.0,-0.98679,1e-05,2.22135]
[1779298772890,48.54,77547.78,0.0,-0.9868,1e-05,2.21829]
[1779298777768,48.54,77546.31,0.0,-0.98682,1e-05,2.21557]
[1779298778018,48.54,77546.03,0.0,-0.98683,1e-05,2.21488]
[1779298779548,48.54,77544.66,0.0,-0.98684,1e-05,2.21272]
[1779298779768,48.54,77544.66,0.0,-0.98684,1e-05,2.21272]
[1779298779869,48.54,77544.46,0.0,-0.98685,1e-05,2.21217]
[1779298784997,48.54,77543.02,0.0,-0.98686,1e-05,2.20947]
[1779298785026,48.54,77543.02,0.0,-0.98686,1e-05,2.20947]
[1779298786969,48.54,77542.94,0.0,-0.98687,1e-05,2.20914]
[1779298787019,48.54,77542.94,0.0,-0.98687,1e-05,2.20914]
[1779298787057,48.53,77542.84,0.0,-0.98687,1e-05,2.20888]
[1779298790686,48.53,77543.58,0.0,-0.98686,1e-05,2.20985]
[1779298790771,48.53,77543.58,0.0,-0.98686,1e-05,2.20985]
[1779298795045,48.53,77548.24,0.0,-0.98682,1e-05,2.2166]
[1779298797835,48.53,77548.54,0.0,-0.98681,1e-05,2.21697]
[1779298798019,48.53,77548.55,0.0,-0.98681,1e-05,2.21677]
[1779298799114,48.53,77548.86,0.0,-0.98681,1e-05,2.21726]
[1779298799269,48.53,77548.86,0.0,-0.98681,1e-05,2.21726]
[1779298799370,48.53,77547.85,0.0,-0.98682,1e-05,2.21556]
[1779298801091,48.53,77542.3,0.0,-0.98688,1e-05,2.20662]
[1779298802761,48.53,77542.3,0.0,-0.98688,1e-05,2.20662]
[1779298802769,48.53,77542.3,0.0,-0.98688,1e-05,2.20662]
[1779298802831,48.53,77533.53,0.0,-0.98698,1e-05,2.19271]
[1779298805120,48.53,77522.42,0.0,-0.98709,1e-05,2.17525]
[1779298806603,48.53,77522.42,0.0,-0.98709,1e-05,2.17525]
[1779298806770,48.53,77522.42,0.0,-0.98709,1e-05,2.17525]
[1779298806872,48.53,77522.11,0.0,-0.9871,1e-05,2.1747]
[1779298808149,48.53,77509.9,0.0,-0.98723,1e-05,2.15575]
[1779298809157,48.53,77508.45,0.0,-0.98724,1e-05,2.15351]
[1779298811619,48.53,77508.45,0.0,-0.98724,1e-05,2.15351]
[1779298811768,48.53,77508.45,0.0,-0.98724,1e-05,2.15351]
[1779298811860,48.53,77508.18,0.0,-0.98724,1e-05,2.1531]
[1779298815245,48.53,77507.99,0.0,-0.98725,1e-05,2.15282]
[1779298815270,48.53,77507.99,0.0,-0.98725,1e-05,2.15282]
[1779298817829,48.53,77504.47,0.0,-0.98728,1e-05,2.14739]
[1779298823033,48.53,77503.33,0.0,-0.98729,1e-05,2.14571]
[1779298823269,48.53,77503.33,0.0,-0.98729,1e-05,2.14571]
[1779298823536,48.53,77503.33,0.0,-0.98729,1e-05,2.14571]
[1779298823767,48.53,77503.33,0.0,-0.98729,1e-05,2.14571]
[1779298823869,48.53,77504.13,0.0,-0.98729,1e-05,2.14696]
[1779298829297,48.53,77505.77,0.0,-0.98727,1e-05,2.1495]
[1779298830079,48.53,77505.77,0.0,-0.98727,1e-05,2.1495]
[1779298830268,48.53,77505.77,0.0,-0.98727,1e-05,2.1495]
[1779298835338,48.53,77505.36,0.0,-0.98728,1e-05,2.14712]
[1779298837431,48.53,77505.38,0.0,-0.98728,1e-05,2.14715]
[1779298837518,48.53,77505.38,0.0,-0.98728,1e-05,2.14715]
[1779298837533,48.53,77500.77,0.0,-0.98733,1e-05,2.14006]
[1779298838941,48.53,77499.69,0.0,-0.98734,1e-05,2.13841]
[1779298839396,48.53,77499.69,0.0,-0.98734,1e-05,2.13841]
[1779298839523,48.53,77499.69,0.0,-0.98734,1e-05,2.13841]
[1779298839607,48.53,77499.87,0.0,-0.98734,1e-05,2.1387]
[1779298842528,48.53,77499.0,0.0,-0.98735,1e-05,2.1374]
[1779298842769,48.53,77499.0,0.0,-0.98735,1e-05,2.1374]
[1779298848430,48.53,77496.92,0.0,-0.98737,1e-05,2.13436]
[1779298851450,48.53,77493.76,0.0,-0.9874,1e-05,2.1296]
[1779298852392,48.53,77493.76,0.0,-0.9874,1e-05,2.1296]
[1779298852517,48.53,77493.76,0.0,-0.9874,1e-05,2.1296]
[1779298853811,48.53,77493.92,0.0,-0.9874,1e-05,2.12988]
[1779298853861,48.53,77493.6,0.0,-0.9874,1e-05,2.12946]
[1779298854018,48.53,77493.6,0.0,-0.9874,1e-05,2.12946]
[1779298859510,48.53,77493.09,0.0,-0.98741,1e-05,2.12885]
[1779298860517,48.53,77490.17,0.0,-0.98743,1e-05,2.12442]
[1779298861164,48.53,77490.17,0.0,-0.98743,1e-05,2.12442]
[1779298861268,48.53,77490.17,0.0,-0.98743,1e-05,2.12442]
[1779298863544,48.53,77495.54,0.0,-0.98738,1e-05,2.13278]
[1779298864020,48.53,77495.54,0.0,-0.98738,1e-05,2.13278]
[1779298864274,48.53,77495.54,0.0,-0.98738,1e-05,2.13278]
[1779298864845,48.53,77495.54,0.0,-0.98738,1e-05,2.13278]
[1779298864946,48.53,77497.12,0.0,-0.98736,1e-05,2.13526]
[1779298865019,48.53,77497.12,0.0,-0.98736,1e-05,2.13526]
[1779298870596,48.53,77497.64,0.0,-0.98736,1e-05,2.13616]
[1779298875632,48.53,77496.85,0.0,-0.98736,1e-05,2.13502]
[1779298881674,48.53,77496.81,0.0,-0.98736,1e-05,2.13505]
[1779298886709,48.53,77497.12,0.0,-0.98736,1e-05,2.13559]
[1779298891007,48.53,77497.12,0.0,-0.98736,1e-05,2.13563]
[1779298891018,48.53,77497.12,0.0,-0.98736,1e-05,2.13563]
[1779298893014,48.53,77497.14,0.0,-0.98737,1e-05,2.13395]
[1779298893017,48.53,77497.14,0.0,-0.98737,1e-05,2.13395]
[1779298893758,48.53,77494.88,0.0,-0.98739,1e-05,2.13051]
[1779298897786,48.53,77511.5,0.0,-0.98722,1e-05,2.15617]
[1779298898520,48.53,77511.5,0.0,-0.98722,1e-05,2.15617]
[1779298898793,48.53,77522.43,0.0,-0.98711,1e-05,2.1731]
[1779298899800,48.53,77522.53,0.0,-0.9871,1e-05,2.17321]
[1779298900806,48.53,77526.8,0.0,-0.98706,1e-05,2.17981]
[1779298902821,48.53,77522.93,0.0,-0.9871,1e-05,2.17367]
[1779298904599,48.53,77520.16,0.0,-0.98713,1e-05,2.16931]
[1779298904769,48.53,77520.16,0.0,-0.98713,1e-05,2.16931]
[1779298904980,48.53,77520.16,0.0,-0.98713,1e-05,2.16931]
[1779298904835,48.53,77519.8,0.0,-0.98714,1e-05,2.16872]
[1779298905018,48.53,77519.8,0.0,-0.98714,1e-05,2.16872]
[1779298910877,48.53,77518.6,0.0,-0.98715,1e-05,2.16665]
[1779298912602,48.53,77519.39,0.0,-0.98714,1e-05,2.16784]
[1779298912769,48.53,77519.39,0.0,-0.98714,1e-05,2.16784]
[1779298912865,48.53,77519.39,0.0,-0.98714,1e-05,2.16784]
[1779298912891,48.53,77520.99,0.0,-0.98712,1e-05,2.17029]
[1779298913018,48.53,77520.99,0.0,-0.98712,1e-05,2.17029]
[1779298913630,48.53,77520.99,0.0,-0.98712,1e-05,2.17029]
[1779298918932,48.53,77521.44,0.0,-0.98712,1e-05,2.17079]
[1779298921954,48.53,77526.8,0.0,-0.98707,1e-05,2.17901]
[1779298922605,48.53,77526.8,0.0,-0.98707,1e-05,2.17901]
[1779298922769,48.53,77526.8,0.0,-0.98707,1e-05,2.17901]
[1779298922986,48.53,77526.8,0.0,-0.98707,1e-05,2.17901]
[1779298923018,48.53,77526.8,0.0,-0.98707,1e-05,2.17901]
[1779298922960,48.53,77528.56,0.0,-0.98705,1e-05,2.1817]
[1779298924975,48.53,77524.3,0.0,-0.98709,1e-05,2.17494]
[1779298926060,48.53,77522.85,0.0,-0.98711,1e-05,2.17264]
[1779298926265,48.53,77522.85,0.0,-0.98711,1e-05,2.17264]
[1779298926268,48.53,77522.85,0.0,-0.98711,1e-05,2.17264]
[1779298926519,48.53,77522.85,0.0,-0.98711,1e-05,2.17264]
[1779298926989,48.53,77523.64,0.0,-0.9871,1e-05,2.17383]
[1779298932024,48.53,77523.29,0.0,-0.98711,1e-05,2.17305]
[1779298936039,48.53,77520.87,0.0,-0.98713,1e-05,2.16915]
[1779298936243,48.53,77520.87,0.0,-0.98713,1e-05,2.16915]
[1779298936269,48.53,77520.87,0.0,-0.98713,1e-05,2.16915]
[1779298936339,48.53,77520.23,0.0,-0.98714,1e-05,2.16812]
[1779298942094,48.53,77522.56,0.0,-0.98712,1e-05,2.17152]
[1779298943101,48.53,77537.15,0.0,-0.98696,1e-05,2.19425]
[1779298944108,48.52,77539.72,0.0,-0.98694,1e-05,2.19819]
[1779298945741,48.52,77539.72,0.0,-0.98694,1e-05,2.19819]
[1779298945769,48.52,77539.72,0.0,-0.98694,1e-05,2.19819]
[1779298945926,48.52,77539.72,0.0,-0.98694,1e-05,2.19819]
[1779298946018,48.52,77539.72,0.0,-0.98694,1e-05,2.19819]
[1779298946028,48.52,77540.49,0.0,-0.98693,1e-05,2.19922]
[1779298947129,48.52,77547.59,0.0,-0.98685,1e-05,2.2103]
[1779298948136,48.52,77553.22,0.0,-0.9868,1e-05,2.21909]
[1779298950150,48.52,77557.02,0.0,-0.98676,1e-05,2.22485]
[1779298952880,48.52,77557.41,0.0,-0.98676,1e-05,2.22355]
[1779298953018,48.52,77557.41,0.0,-0.98676,1e-05,2.22355]
[1779298952979,48.52,77560.97,0.0,-0.98673,1e-05,2.22892]
[1779298956192,48.52,77563.84,0.0,-0.9867,1e-05,2.23305]
[1779298959610,48.52,77563.38,0.0,-0.98671,1e-05,2.23202]
[1779298959768,48.52,77563.38,0.0,-0.98671,1e-05,2.23202]
[1779298959833,48.52,77563.38,0.0,-0.98671,1e-05,2.23202]
[1779298960019,48.52,77563.38,0.0,-0.98671,1e-05,2.23202]
[1779298959863,48.52,77564.1,0.0,-0.9867,1e-05,2.23288]
[1779298965255,48.51,77562.16,0.0,-0.98673,1e-05,2.22906]
[1779298970290,48.51,77561.68,0.0,-0.98674,1e-05,2.22761]
[1779298972026,48.51,77561.68,0.0,-0.98674,1e-05,2.22761]
[1779298972268,48.51,77564.48,0.0,-0.98671,1e-05,2.23192]
[1779298972284,48.51,77564.48,0.0,-0.98671,1e-05,2.23192]
[1779298972518,48.51,77564.48,0.0,-0.98671,1e-05,2.23192]
[1779298972620,48.51,77564.43,0.0,-0.98671,1e-05,2.2317]
[1779298975458,48.51,77564.71,0.0,-0.98671,1e-05,2.23186]
[1779298981367,48.5,77564.74,0.0,-0.98671,1e-05,2.23095]
[1779298986402,48.5,77564.38,0.0,-0.98672,1e-05,2.22971]
[1779298991826,48.5,77563.81,0.0,-0.98673,1e-05,2.2283]
[1779298992020,48.5,77563.81,0.0,-0.98673,1e-05,2.2283]
[1779298991879,48.5,77563.82,0.0,-0.98673,1e-05,2.22806]
[1779298992134,48.5,77563.82,0.0,-0.98673,1e-05,2.22806]
[1779298992267,48.5,77563.82,0.0,-0.98673,1e-05,2.22806]
[1779298995590,48.5,77563.94,0.0,-0.98673,1e-05,2.22801]
[1779298995643,48.5,77563.94,0.0,-0.98673,1e-05,2.22801]
[1779298995773,48.5,77563.94,0.0,-0.98673,1e-05,2.22801]
[1779298995848,48.5,77570.95,0.0,-0.98666,1e-05,2.23903]
[1779298996473,48.49,77574.57,0.0,-0.98662,1e-05,2.24467]
[1779298997737,48.49,77578.39,0.0,-0.98658,1e-05,2.25062]
[1779298998838,48.49,77578.39,0.0,-0.98658,1e-05,2.25062]
[1779298998843,48.49,77578.39,0.0,-0.98658,1e-05,2.25062]
[1779298999017,48.49,77578.39,0.0,-0.98658,1e-05,2.25062]
[1779298998943,48.49,77581.2,0.0,-0.98655,1e-05,2.25478]
[1779299000501,48.49,77584.78,0.0,-0.98652,1e-05,2.26035]
[1779299005536,48.49,77587.27,0.0,-0.98649,1e-05,2.26345]
[1779299006691,48.49,77587.27,0.0,-0.98649,1e-05,2.26345]
[1779299006768,48.49,77587.27,0.0,-0.98649,1e-05,2.26345]
[1779299006794,48.49,77587.27,0.0,-0.98649,1e-05,2.26345]
[1779299007019,48.49,77587.27,0.0,-0.98649,1e-05,2.26345]
[1779299006869,48.49,77586.6,0.0,-0.9865,1e-05,2.26201]
[1779299011826,48.48,77586.45,0.0,-0.98651,1e-05,2.26125]
[1779299017620,48.48,77586.64,0.0,-0.98653,1e-05,2.25856]
[1779299022655,48.48,77584.15,0.0,-0.98656,1e-05,2.25374]
[1779299025535,48.47,77584.46,0.0,-0.98656,1e-05,2.25392]
[1779299025608,48.47,77584.46,0.0,-0.98656,1e-05,2.25392]
[1779299025768,48.47,77584.46,0.0,-0.98656,1e-05,2.25392]
[1779299025811,48.47,77584.53,0.0,-0.98656,1e-05,2.25388]
[1779299029704,48.47,77587.36,0.0,-0.98653,1e-05,2.25777]
[1779299032518,48.47,77587.65,0.0,-0.98653,1e-05,2.2579]
[1779299032574,48.47,77587.65,0.0,-0.98653,1e-05,2.2579]
[1779299032770,48.47,77587.65,0.0,-0.98653,1e-05,2.2579]
[1779299032797,48.47,77587.61,0.0,-0.98653,1e-05,2.25767]
[1779299037760,48.47,77590.62,0.0,-0.9865,1e-05,2.26169]
[1779299041419,48.46,77590.84,0.0,-0.98651,1e-05,2.26154]
[1779299041431,48.46,77590.84,0.0,-0.98651,1e-05,2.26154]
[1779299041519,48.46,77590.84,0.0,-0.98651,1e-05,2.26154]
[1779299041788,48.46,77590.87,0.0,-0.98651,1e-05,2.26143]
[1779299043802,48.46,77593.7,0.0,-0.98648,1e-05,2.26565]
[1779299046568,48.46,77594.37,0.0,-0.98647,1e-05,2.26639]
[1779299047256,48.46,77594.31,0.0,-0.98647,1e-05,2.26612]
[1779299047268,48.46,77594.31,0.0,-0.98647,1e-05,2.26612]
[1779299047307,48.46,77594.31,0.0,-0.98647,1e-05,2.26612]
[1779299047519,48.46,77594.31,0.0,-0.98647,1e-05,2.26612]
[1779299047830,48.46,77594.34,0.0,-0.98648,1e-05,2.266]
[1779299052881,48.45,77593.91,0.0,-0.98649,1e-05,2.26449]
[1779299057068,48.45,77594.73,0.0,-0.98648,1e-05,2.26533]
[1779299057128,48.45,77594.73,0.0,-0.98648,1e-05,2.26533]
[1779299057269,48.45,77594.73,0.0,-0.98648,1e-05,2.26533]
[1779299057915,48.45,77594.69,0.0,-0.98648,1e-05,2.26478]
[1779299065423,48.45,77594.9,0.0,-0.98649,1e-05,2.26448]
[1779299065518,48.45,77594.9,0.0,-0.98649,1e-05,2.26448]
[1779299071006,48.44,77595.11,0.0,-0.9865,1e-05,2.26155]
[1779299076042,48.44,77593.39,0.0,-0.98653,1e-05,2.25796]
[1779299077195,48.44,77593.3,0.0,-0.98653,1e-05,2.25766]
[1779299077268,48.44,77593.3,0.0,-0.98653,1e-05,2.25766]
[1779299079063,48.44,77593.29,0.0,-0.98653,1e-05,2.25732]
[1779299079546,48.44,77593.29,0.0,-0.98653,1e-05,2.25732]
[1779299079778,48.44,77593.29,0.0,-0.98653,1e-05,2.25732]
[1779299085104,48.43,77594.35,0.0,-0.98653,1e-05,2.25806]
[1779299091149,48.43,77593.48,0.0,-0.98654,1e-05,2.25568]
[1779299095247,48.42,77593.73,0.0,-0.98655,1e-05,2.25542]
[1779299095268,48.42,77593.73,0.0,-0.98655,1e-05,2.25542]
[1779299101221,48.42,77595.19,0.0,-0.98654,1e-05,2.25678]
[1779299106256,48.42,77593.68,0.0,-0.98656,1e-05,2.25352]
[1779299108474,48.42,77594.43,0.0,-0.98655,1e-05,2.25456]
[1779299108519,48.42,77594.43,0.0,-0.98655,1e-05,2.25456]
[1779299108575,48.42,77594.41,0.0,-0.98655,1e-05,2.25436]
[1779299112298,48.41,77597.76,0.0,-0.98652,1e-05,2.25908]
[1779299113817,48.41,77597.76,0.0,-0.98652,1e-05,2.25908]
[1779299114023,48.41,77597.76,0.0,-0.98652,1e-05,2.25908]
[1779299114029,48.41,77602.68,0.0,-0.98647,1e-05,2.26664]
[1779299119693,48.41,77604.81,0.0,-0.98645,1e-05,2.26931]
[1779299119699,48.41,77604.81,0.0,-0.98645,1e-05,2.26931]
[1779299119768,48.41,77604.81,0.0,-0.98645,1e-05,2.26931]
[1779299119869,48.41,77604.99,0.0,-0.98645,1e-05,2.26942]
[1779299122369,48.4,77623.87,0.0,-0.98625,1e-05,2.29946]
[1779299123942,48.4,77629.11,0.0,-0.98619,1e-05,2.30777]
[1779299125390,48.4,77632.71,0.0,-0.98615,1e-05,2.31315]
[1779299126398,48.4,77642.57,0.0,-0.98605,1e-05,2.32907]
[1779299127405,48.4,77644.01,0.0,-0.98603,1e-05,2.33115]
[1779299131433,48.39,77639.41,0.0,-0.9861,1e-05,2.32055]
[1779299132441,48.39,77635.66,0.0,-0.98615,1e-05,2.31412]
[1779299133446,48.39,77631.82,0.0,-0.98619,1e-05,2.30757]
[1779299134454,48.39,77627.11,0.0,-0.98625,1e-05,2.29962]
[1779299136297,48.39,77626.51,0.0,-0.98625,1e-05,2.29841]
[1779299136359,48.39,77626.51,0.0,-0.98625,1e-05,2.29841]
[1779299136521,48.39,77626.51,0.0,-0.98625,1e-05,2.29841]
[1779299136799,48.39,77626.51,0.0,-0.98625,1e-05,2.29841]
[1779299136869,48.39,77626.21,0.0,-0.98626,1e-05,2.29768]
[1779299139489,48.39,77623.48,0.0,-0.98629,1e-05,2.29253]
[1779299140496,48.38,77627.78,0.0,-0.98625,1e-05,2.29931]
[1779299141503,48.38,77635.47,0.0,-0.98616,1e-05,2.31163]
[1779299142510,48.38,77634.83,0.0,-0.98617,1e-05,2.31032]
[1779299143268,48.38,77634.83,0.0,-0.98617,1e-05,2.31032]
[1779299143344,48.38,77634.83,0.0,-0.98617,1e-05,2.31032]
[1779299143521,48.38,77634.83,0.0,-0.98617,1e-05,2.31032]
[1779299143597,48.38,77634.42,0.0,-0.98618,1e-05,2.30939]
[1779299146538,48.38,77631.78,0.0,-0.98621,1e-05,2.3043]
[1779299147673,48.38,77631.78,0.0,-0.98621,1e-05,2.3043]
[1779299147769,48.38,77631.78,0.0,-0.98621,1e-05,2.3043]
[1779299148161,48.38,77631.78,0.0,-0.98621,1e-05,2.3043]
[1779299148267,48.38,77630.74,0.0,-0.98623,1e-05,2.30235]
[1779299148553,48.38,77633.69,0.0,-0.9862,1e-05,2.30693]
[1779299150566,48.37,77638.42,0.0,-0.98615,1e-05,2.31416]
[1779299151322,48.37,77638.42,0.0,-0.98615,1e-05,2.31416]
[1779299151525,48.37,77638.42,0.0,-0.98615,1e-05,2.31416]
[1779299157368,48.37,77640.16,0.0,-0.98614,1e-05,2.31539]
[1779299157410,48.37,77640.16,0.0,-0.98614,1e-05,2.31539]
[1779299157520,48.37,77640.16,0.0,-0.98614,1e-05,2.31539]
[1779299157558,48.37,77640.16,0.0,-0.98614,1e-05,2.31512]
[1779299162651,48.36,77640.11,0.0,-0.98615,1e-05,2.31366]
[1779299163725,48.36,77640.11,0.0,-0.98615,1e-05,2.31366]
[1779299163768,48.36,77640.11,0.0,-0.98615,1e-05,2.31366]
[1779299163775,48.36,77640.11,0.0,-0.98615,1e-05,2.31366]
[1779299164019,48.36,77640.11,0.0,-0.98615,1e-05,2.31366]
[1779299164207,48.36,77640.11,0.0,-0.98615,1e-05,2.31366]
[1779299164120,48.36,77640.5,0.0,-0.98615,1e-05,2.31375]
[1779299167847,48.36,77642.74,0.0,-0.98613,1e-05,2.31687]
[1779299168017,48.36,77642.74,0.0,-0.98613,1e-05,2.31687]
[1779299168057,48.35,77645.58,0.0,-0.9861,1e-05,2.32096]
[1779299168683,48.35,77645.58,0.0,-0.9861,1e-05,2.32096]
[1779299168768,48.35,77645.58,0.0,-0.9861,1e-05,2.32096]
[1779299168785,48.35,77645.6,0.0,-0.9861,1e-05,2.32099]
[1779299172721,48.35,77637.49,0.0,-0.9862,1e-05,2.30652]
[1779299173727,48.35,77627.87,0.0,-0.98631,1e-05,2.29056]
[1779299174762,48.35,77627.87,0.0,-0.98631,1e-05,2.29056]
[1779299174768,48.35,77627.87,0.0,-0.98631,1e-05,2.29056]
[1779299174873,48.35,77627.87,0.0,-0.98631,1e-05,2.29056]
[1779299175037,48.35,77627.87,0.0,-0.98631,1e-05,2.29056]
[1779299175134,48.34,77623.55,0.0,-0.98636,1e-05,2.28308]
[1779299175743,48.34,77630.41,0.0,-0.98628,1e-05,2.29423]
[1779299176749,48.34,77634.73,0.0,-0.98624,1e-05,2.30104]
[1779299178099,48.34,77634.73,0.0,-0.98624,1e-05,2.30104]
[1779299178255,48.34,77634.73,0.0,-0.98624,1e-05,2.30104]
[1779299178269,48.34,77634.73,0.0,-0.98624,1e-05,2.30104]
[1779299178128,48.34,77640.84,0.0,-0.98617,1e-05,2.31051]
[1779299178764,48.34,77643.75,0.0,-0.98614,1e-05,2.31528]
[1779299183798,48.34,77638.96,0.0,-0.9862,1e-05,2.30605]
[1779299184549,48.34,77638.96,0.0,-0.9862,1e-05,2.30605]
[1779299184654,48.34,77638.96,0.0,-0.9862,1e-05,2.30605]
[1779299184769,48.34,77638.96,0.0,-0.9862,1e-05,2.30605]
[1779299184806,48.33,77636.19,0.0,-0.98624,1e-05,2.30126]
[1779299186820,48.33,77642.57,0.0,-0.98617,1e-05,2.31119]
[1779299187509,48.33,77642.57,0.0,-0.98617,1e-05,2.31119]
[1779299187518,48.33,77642.57,0.0,-0.98617,1e-05,2.31119]
[1779299189067,48.33,77642.53,0.0,-0.98617,1e-05,2.31086]
[1779299189270,48.33,77642.53,0.0,-0.98617,1e-05,2.31086]
[1779299189220,48.33,77640.89,0.0,-0.98619,1e-05,2.30764]
[1779299189841,48.33,77640.38,0.0,-0.9862,1e-05,2.30681]
[1779299191780,48.33,77640.38,0.0,-0.9862,1e-05,2.30681]
[1779299192019,48.33,77640.38,0.0,-0.9862,1e-05,2.30681]
[1779299194876,48.32,77636.63,0.0,-0.98626,1e-05,2.29758]
[1779299196093,48.32,77636.63,0.0,-0.98626,1e-05,2.29758]
[1779299196270,48.32,77636.63,0.0,-0.98626,1e-05,2.29758]
[1779299201582,48.32,77635.35,0.0,-0.98628,1e-05,2.29407]
[1779299201771,48.32,77635.35,0.0,-0.98628,1e-05,2.29407]
[1779299201883,48.32,77635.35,0.0,-0.98628,1e-05,2.29407]
[1779299201925,48.32,77635.4,0.0,-0.98628,1e-05,2.29392]
[1779299204526,48.31,77635.41,0.0,-0.98629,1e-05,2.29347]
[1779299204947,48.31,77631.27,0.0,-0.98634,1e-05,2.28651]
[1779299206057,48.31,77631.27,0.0,-0.98634,1e-05,2.28651]
[1779299206268,48.31,77631.27,0.0,-0.98634,1e-05,2.28651]
[1779299206271,48.31,77625.73,0.0,-0.9864,1e-05,2.27707]
[1779299209132,48.31,77625.49,0.0,-0.9864,1e-05,2.27649]
[1779299209270,48.31,77625.49,0.0,-0.9864,1e-05,2.27649]
[1779299209232,48.31,77630.42,0.0,-0.98635,1e-05,2.28409]
[1779299209956,48.31,77630.42,0.0,-0.98635,1e-05,2.28409]
[1779299210022,48.31,77630.42,0.0,-0.98635,1e-05,2.28409]
[1779299210058,48.31,77632.97,0.0,-0.98632,1e-05,2.28824]
[1779299210989,48.31,77641.04,0.0,-0.98624,1e-05,2.30119]
[1779299211874,48.31,77641.04,0.0,-0.98624,1e-05,2.30119]
[1779299212018,48.31,77641.04,0.0,-0.98624,1e-05,2.30119]
[1779299212121,48.31,77634.76,0.0,-0.98631,1e-05,2.29049]
[1779299213114,48.31,77634.76,0.0,-0.98631,1e-05,2.29049]
[1779299213268,48.31,77634.76,0.0,-0.98631,1e-05,2.29049]
[1779299213310,48.31,77632.47,0.0,-0.98634,1e-05,2.28654]
[1779299216024,48.3,77630.66,0.0,-0.98636,1e-05,2.28317]
[1779299218869,48.3,77630.75,0.0,-0.98636,1e-05,2.2829]
[1779299218971,48.3,77630.75,0.0,-0.98636,1e-05,2.2829]
[1779299219037,48.3,77630.75,0.0,-0.98636,1e-05,2.2829]
[1779299219045,48.3,77629.65,0.0,-0.98637,1e-05,2.28091]
[1779299221058,48.3,77626.17,0.0,-0.98641,1e-05,2.27486]
[1779299224123,48.3,77624.49,0.0,-0.98643,1e-05,2.27194]
[1779299224218,48.3,77624.49,0.0,-0.98643,1e-05,2.27194]
[1779299224267,48.3,77624.49,0.0,-0.98643,1e-05,2.27194]
[1779299224329,48.3,77632.93,0.0,-0.98635,1e-05,2.28507]
[1779299226101,48.29,77632.93,0.0,-0.98635,1e-05,2.28465]
[1779299228114,48.29,77631.21,0.0,-0.98637,1e-05,2.28144]
[1779299229057,48.29,77631.21,0.0,-0.98637,1e-05,2.28144]
[1779299229202,48.29,77631.21,0.0,-0.98637,1e-05,2.28144]
[1779299229268,48.29,77631.21,0.0,-0.98637,1e-05,2.28144]
[1779299229309,48.29,77628.68,0.0,-0.9864,1e-05,2.27714]
[1779299230037,48.29,77628.68,0.0,-0.9864,1e-05,2.27714]
[1779299230129,48.29,77610.21,0.0,-0.9866,1e-05,2.24716]
[1779299231136,48.29,77608.59,0.0,-0.98662,1e-05,2.24442]
[1779299236170,48.29,77609.79,0.0,-0.98661,1e-05,2.24568]
[1779299239192,48.29,77607.65,0.0,-0.98664,1e-05,2.24185]
[1779299240199,48.28,77604.86,0.0,-0.98667,1e-05,2.23726]
[1779299242079,48.28,77603.88,0.0,-0.98668,1e-05,2.23557]
[1779299242268,48.28,77603.88,0.0,-0.98668,1e-05,2.23557]
[1779299244227,48.28,77598.36,0.0,-0.98674,1e-05,2.22653]
[1779299245234,48.28,77596.28,0.0,-0.98677,1e-05,2.22301]
[1779299247219,48.28,77596.46,0.0,-0.98677,1e-05,2.2232]
[1779299247268,48.28,77596.46,0.0,-0.98677,1e-05,2.2232]
[1779299251276,48.28,77590.61,0.0,-0.98684,1e-05,2.21167]
[1779299253819,48.28,77589.32,0.0,-0.98686,1e-05,2.20948]
[1779299254018,48.28,77589.32,0.0,-0.98686,1e-05,2.20948]
[1779299257318,48.28,77585.69,0.0,-0.9869,1e-05,2.20346]
[1779299262353,48.28,77585.5,0.0,-0.9869,1e-05,2.20287]
[1779299264338,48.28,77586.59,0.0,-0.98689,1e-05,2.20454]
[1779299264368,48.28,77588.1,0.0,-0.98687,1e-05,2.20686]
[1779299264518,48.28,77588.1,0.0,-0.98687,1e-05,2.20686]
[1779299270409,48.27,77587.62,0.0,-0.98688,1e-05,2.2057]
[1779299272518,48.27,77587.78,0.0,-0.98688,1e-05,2.20589]
[1779299278466,48.27,77587.89,0.0,-0.98688,1e-05,2.20559]
[1779299279950,48.27,77587.89,0.0,-0.98688,1e-05,2.20559]
[1779299279970,48.27,77587.89,0.0,-0.98688,1e-05,2.20559]
[1779299280023,48.27,77587.89,0.0,-0.98688,1e-05,2.20559]
[1779299284001,48.27,77586.78,0.0,-0.9869,1e-05,2.20357]
[1779299284018,48.27,77586.78,0.0,-0.9869,1e-05,2.20357]
[1779299284097,48.27,77583.23,0.0,-0.98693,1e-05,2.1979]
[1779299287930,48.27,77584.06,0.0,-0.98693,1e-05,2.19904]
[1779299288018,48.27,77584.06,0.0,-0.98693,1e-05,2.19904]
[1779299288028,48.27,77579.16,0.0,-0.98698,1e-05,2.19126]
[1779299290369,48.27,77577.15,0.0,-0.987,1e-05,2.18797]
[1779299290527,48.27,77577.15,0.0,-0.987,1e-05,2.18797]
[1779299290774,48.27,77577.15,0.0,-0.987,1e-05,2.18797]
[1779299290875,48.27,77577.02,0.0,-0.987,1e-05,2.18777]
[1779299293800,48.27,77576.68,0.0,-0.98701,1e-05,2.18715]
[1779299294017,48.27,77576.68,0.0,-0.98701,1e-05,2.18715]
[1779299294039,48.27,77571.49,0.0,-0.98706,1e-05,2.17897]
[1779299294581,48.27,77573.23,0.0,-0.98704,1e-05,2.18168]
[1779299297602,48.27,77575.67,0.0,-0.98702,1e-05,2.18542]
[1779299299616,48.27,77563.52,0.0,-0.98715,1e-05,2.16633]
[1779299300518,48.27,77563.52,0.0,-0.98715,1e-05,2.16633]
[1779299300623,48.27,77564.07,0.0,-0.98714,1e-05,2.16719]
[1779299305657,48.27,77562.76,0.0,-0.98716,1e-05,2.16514]
[1779299306519,48.27,77562.76,0.0,-0.98716,1e-05,2.16514]
[1779299306664,48.27,77561.73,0.0,-0.98717,1e-05,2.16353]
[1779299311369,48.27,77560.45,0.0,-0.98718,1e-05,2.16156]
[1779299310693,48.27,77556.95,0.0,-0.98722,1e-05,2.15612]
[1779299311518,48.27,77556.95,0.0,-0.98722,1e-05,2.15612]
[1779299311930,48.27,77556.95,0.0,-0.98722,1e-05,2.15612]
[1779299312018,48.27,77556.95,0.0,-0.98722,1e-05,2.15612]
[1779299312031,48.27,77556.13,0.0,-0.98724,1e-05,2.15311]
[1779299315423,48.27,77558.06,0.0,-0.98721,1e-05,2.15615]
[1779299315518,48.27,77557.38,0.0,-0.98722,1e-05,2.15512]
[1779299320747,48.27,77556.17,0.0,-0.98723,1e-05,2.15336]
[1779299320763,48.27,77552.87,0.0,-0.98727,1e-05,2.14826]
[1779299321736,48.27,77552.87,0.0,-0.98727,1e-05,2.14826]
[1779299321768,48.27,77552.87,0.0,-0.98727,1e-05,2.14826]
[1779299321788,48.27,77552.87,0.0,-0.98727,1e-05,2.14826]
[1779299322018,48.27,77552.87,0.0,-0.98727,1e-05,2.14826]
[1779299322075,48.27,77547.83,0.0,-0.98732,1e-05,2.1405]
[1779299322781,48.27,77542.29,0.0,-0.98738,1e-05,2.132]
[1779299324295,48.27,77542.29,0.0,-0.98738,1e-05,2.132]
[1779299324370,48.27,77545.74,0.0,-0.98734,1e-05,2.13743]
[1779299324520,48.27,77545.74,0.0,-0.98734,1e-05,2.13743]
[1779299327507,48.27,77545.95,0.0,-0.98734,1e-05,2.13785]
[1779299327517,48.27,77545.95,0.0,-0.98734,1e-05,2.13785]
[1779299327817,48.27,77546.17,0.0,-0.98734,1e-05,2.13823]
[1779299330872,48.27,77543.42,0.0,-0.98736,1e-05,2.13408]
[1779299331018,48.27,77543.42,0.0,-0.98736,1e-05,2.13408]
[1779299334866,48.27,77547.33,0.0,-0.98732,1e-05,2.14035]
[1779299338084,48.27,77545.08,0.0,-0.98734,1e-05,2.13695]
[1779299338118,48.27,77545.08,0.0,-0.98734,1e-05,2.13695]
[1779299338268,48.27,77545.08,0.0,-0.98734,1e-05,2.13695]
[1779299338299,48.27,77545.08,0.0,-0.98734,1e-05,2.13695]
[1779299338370,48.27,77544.22,0.0,-0.98735,1e-05,2.13572]
[1779299338519,48.27,77544.22,0.0,-0.98735,1e-05,2.13572]
[1779299339901,48.27,77547.43,0.0,-0.98732,1e-05,2.14072]
[1779299341916,48.27,77550.9,0.0,-0.98728,1e-05,2.14615]
[1779299342639,48.27,77550.9,0.0,-0.98728,1e-05,2.14615]
[1779299342768,48.27,77550.9,0.0,-0.98728,1e-05,2.14615]
[1779299346951,48.27,77555.63,0.0,-0.98723,1e-05,2.15359]
[1779299347996,48.27,77555.63,0.0,-0.98723,1e-05,2.15359]
[1779299348022,48.27,77555.63,0.0,-0.98723,1e-05,2.15359]
[1779299348335,48.27,77555.63,0.0,-0.98723,1e-05,2.15359]
[1779299348387,48.27,77558.81,0.0,-0.9872,1e-05,2.15855]
[1779299348519,48.27,77558.81,0.0,-0.9872,1e-05,2.15855]
[1779299348964,48.27,77561.94,0.0,-0.98717,1e-05,2.16342]
[1779299349972,48.27,77565.2,0.0,-0.98713,1e-05,2.1685]
[1779299354050,48.27,77566.82,0.0,-0.98711,1e-05,2.17098]
[1779299354269,48.27,77566.82,0.0,-0.98711,1e-05,2.17098]
[1779299358121,48.27,77565.9,0.0,-0.98712,1e-05,2.16946]
[1779299358269,48.27,77565.9,0.0,-0.98712,1e-05,2.16946]
[1779299358320,48.27,77565.07,0.0,-0.98713,1e-05,2.16813]
[1779299360171,48.27,77563.79,0.0,-0.98715,1e-05,2.16613]
[1779299360268,48.27,77563.79,0.0,-0.98715,1e-05,2.16613]
[1779299362486,48.27,77558.68,0.0,-0.9872,1e-05,2.15816]
[1779299363197,48.27,77558.68,0.0,-0.9872,1e-05,2.15816]
[1779299363243,48.27,77558.68,0.0,-0.9872,1e-05,2.15816]
[1779299363267,48.27,77558.68,0.0,-0.9872,1e-05,2.15816]
[1779299363299,48.27,77556.96,0.0,-0.98722,1e-05,2.1555]
[1779299367286,48.27,77554.3,0.0,-0.98725,1e-05,2.1514]
[1779299367436,48.27,77554.3,0.0,-0.98725,1e-05,2.1514]
[1779299367518,48.27,77551.43,0.0,-0.98728,1e-05,2.14699]
[1779299368099,48.27,77551.54,0.0,-0.98728,1e-05,2.14716]
[1779299369106,48.27,77555.36,0.0,-0.98724,1e-05,2.1531]
[1779299373134,48.27,77558.01,0.0,-0.98722,1e-05,2.15553]
[1779299373636,48.27,77558.01,0.0,-0.98722,1e-05,2.15553]
[1779299373740,48.27,77558.01,0.0,-0.98722,1e-05,2.15553]
[1779299373768,48.27,77558.01,0.0,-0.98722,1e-05,2.15553]
[1779299374141,48.27,77558.66,0.0,-0.98721,1e-05,2.15656]
[1779299375148,48.27,77564.48,0.0,-0.98715,1e-05,2.16563]
[1779299378328,48.27,77563.92,0.0,-0.98715,1e-05,2.16476]
[1779299378374,48.27,77569.87,0.0,-0.98709,1e-05,2.17404]
[1779299378510,48.27,77569.87,0.0,-0.98709,1e-05,2.17404]
[1779299378518,48.27,77569.87,0.0,-0.98709,1e-05,2.17404]
[1779299378730,48.27,77569.87,0.0,-0.98709,1e-05,2.17404]
[1779299379176,48.27,77570.02,0.0,-0.98709,1e-05,2.17428]
[1779299383204,48.27,77573.44,0.0,-0.98706,1e-05,2.17954]
[1779299385348,48.27,77574.08,0.0,-0.98705,1e-05,2.18052]
[1779299385518,48.27,77571.77,0.0,-0.98707,1e-05,2.17683]
[1779299385542,48.27,77571.77,0.0,-0.98707,1e-05,2.17683]
[1779299385768,48.27,77571.77,0.0,-0.98707,1e-05,2.17683]
[1779299386225,48.27,77571.59,0.0,-0.98708,1e-05,2.17655]
[1779299390006,48.27,77568.92,0.0,-0.9871,1e-05,2.17229]
[1779299390018,48.27,77568.92,0.0,-0.9871,1e-05,2.17229]
[1779299392267,48.27,77559.46,0.0,-0.9872,1e-05,2.15748]
[1779299392742,48.27,77559.46,0.0,-0.9872,1e-05,2.15748]
[1779299392769,48.27,77559.46,0.0,-0.9872,1e-05,2.15748]
[1779299392800,48.27,77559.46,0.0,-0.9872,1e-05,2.15748]
[1779299393019,48.27,77559.46,0.0,-0.9872,1e-05,2.15748]
[1779299393273,48.27,77558.09,0.0,-0.98722,1e-05,2.15534]
[1779299396119,48.27,77558.19,0.0,-0.98722,1e-05,2.15552]
[1779299396268,48.27,77558.19,0.0,-0.98722,1e-05,2.15552]
[1779299396295,48.27,77562.43,0.0,-0.98717,1e-05,2.16213]
[1779299397302,48.27,77568.54,0.0,-0.98711,1e-05,2.17166]
[1779299398309,48.27,77567.92,0.0,-0.98712,1e-05,2.17068]
[1779299401952,48.27,77567.65,0.0,-0.98712,1e-05,2.17021]
[1779299402020,48.27,77567.65,0.0,-0.98712,1e-05,2.17021]
[1779299402046,48.27,77567.65,0.0,-0.98712,1e-05,2.17021]
[1779299402268,48.27,77567.65,0.0,-0.98712,1e-05,2.17021]
[1779299402337,48.27,77570.11,0.0,-0.98709,1e-05,2.17403]
[1779299405358,48.27,77560.94,0.0,-0.98719,1e-05,2.15965]
[1779299406368,48.27,77560.94,0.0,-0.98719,1e-05,2.15965]
[1779299406469,48.27,77558.28,0.0,-0.98722,1e-05,2.15552]
[1779299406530,48.27,77558.28,0.0,-0.98722,1e-05,2.15552]
[1779299408128,48.27,77558.26,0.0,-0.98722,1e-05,2.1555]
[1779299408269,48.27,77558.26,0.0,-0.98722,1e-05,2.1555]
[1779299408379,48.27,77558.38,0.0,-0.98722,1e-05,2.15569]
[1779299411305,48.27,77556.04,0.0,-0.98724,1e-05,2.15208]
[1779299411518,48.27,77556.04,0.0,-0.98724,1e-05,2.15208]
[1779299415950,48.27,77555.42,0.0,-0.98725,1e-05,2.1512]
[1779299416434,48.27,77550.83,0.0,-0.98729,1e-05,2.14411]
[1779299417543,48.27,77549.72,0.0,-0.98731,1e-05,2.14242]
[1779299417596,48.27,77549.72,0.0,-0.98731,1e-05,2.14242]
[1779299417768,48.27,77549.72,0.0,-0.98731,1e-05,2.14242]
[1779299418448,48.27,77549.15,0.0,-0.98731,1e-05,2.14158]
[1779299422738,48.27,77550.56,0.0,-0.9873,1e-05,2.14389]
[1779299422747,48.27,77550.56,0.0,-0.9873,1e-05,2.14389]
[1779299422768,48.27,77550.56,0.0,-0.9873,1e-05,2.14389]
[1779299423484,48.27,77550.46,0.0,-0.9873,1e-05,2.14377]
[1779299424491,48.27,77556.03,0.0,-0.98724,1e-05,2.15243]
[1779299424903,48.27,77556.03,0.0,-0.98724,1e-05,2.15243]
[1779299424907,48.27,77556.03,0.0,-0.98724,1e-05,2.15243]
[1779299425024,48.27,77556.03,0.0,-0.98724,1e-05,2.15243]
[1779299425498,48.27,77560.7,0.0,-0.98719,1e-05,2.1597]
[1779299429242,48.27,77560.67,0.0,-0.98719,1e-05,2.15966]
[1779299434561,48.27,77560.44,0.0,-0.9872,1e-05,2.15757]
[1779299438788,48.27,77558.44,0.0,-0.98722,1e-05,2.15449]
[1779299438889,48.27,77558.44,0.0,-0.98722,1e-05,2.15449]
[1779299439019,48.27,77558.44,0.0,-0.98722,1e-05,2.15449]
[1779299439121,48.27,77557.34,0.0,-0.98723,1e-05,2.15279]
[1779299439600,48.27,77550.13,0.0,-0.98731,1e-05,2.14164]
[1779299440921,48.27,77550.13,0.0,-0.98731,1e-05,2.14164]
[1779299440969,48.27,77550.13,0.0,-0.98731,1e-05,2.14164]
[1779299441019,48.27,77550.13,0.0,-0.98731,1e-05,2.14164]
[1779299441023,48.27,77550.55,0.0,-0.9873,1e-05,2.14233]
[1779299445483,48.27,77549.19,0.0,-0.98732,1e-05,2.14033]
[1779299445493,48.27,77549.19,0.0,-0.98732,1e-05,2.14033]
[1779299445522,48.27,77549.19,0.0,-0.98732,1e-05,2.14033]
[1779299446316,48.28,77549.02,0.0,-0.98732,1e-05,2.14018]
[1779299450450,48.28,77546.31,0.0,-0.98735,1e-05,2.13608]
[1779299450517,48.28,77546.31,0.0,-0.98735,1e-05,2.13608]
[1779299450488,48.28,77546.66,0.0,-0.98734,1e-05,2.1367]
[1779299453671,48.28,77546.59,0.0,-0.98734,1e-05,2.13668]
[1779299453768,48.28,77546.59,0.0,-0.98734,1e-05,2.13668]
[1779299458733,48.28,77542.55,0.0,-0.98738,1e-05,2.13073]
[1779299460085,48.28,77542.55,0.0,-0.98738,1e-05,2.13073]
[1779299460270,48.28,77542.55,0.0,-0.98738,1e-05,2.13073]
[1779299460322,48.28,77536.9,0.0,-0.98744,1e-05,2.1221]
[1779299460747,48.28,77525.35,0.0,-0.98756,1e-05,2.10449]
[1779299461754,48.28,77521.22,0.0,-0.9876,1e-05,2.0983]
[1779299463650,48.28,77522.97,0.0,-0.98758,1e-05,2.10107]
[1779299463754,48.28,77522.97,0.0,-0.98758,1e-05,2.10107]
[1779299463768,48.28,77522.97,0.0,-0.98758,1e-05,2.10107]
[1779299463778,48.28,77523.65,0.0,-0.98757,1e-05,2.10221]
[1779299464785,48.28,77527.08,0.0,-0.98754,1e-05,2.10753]
[1779299466799,48.28,77529.99,0.0,-0.98751,1e-05,2.11215]
[1779299468705,48.28,77528.12,0.0,-0.98753,1e-05,2.10938]
[1779299468768,48.28,77528.12,0.0,-0.98753,1e-05,2.10938]
[1779299468868,48.28,77528.12,0.0,-0.98753,1e-05,2.10938]
[1779299469019,48.28,77528.12,0.0,-0.98753,1e-05,2.10938]
[1779299469026,48.28,77526.38,0.0,-0.98754,1e-05,2.10681]
[1779299472841,48.28,77530.27,0.0,-0.9875,1e-05,2.11309]
[1779299476701,48.28,77530.92,0.0,-0.98749,1e-05,2.11432]
[1779299476768,48.28,77530.92,0.0,-0.98749,1e-05,2.11432]
[1779299478597,48.28,77531.9,0.0,-0.98748,1e-05,2.1159]
[1779299478768,48.28,77534.64,0.0,-0.98745,1e-05,2.12017]
[1779299478883,48.29,77534.77,0.0,-0.98745,1e-05,2.12043]
[1779299480901,48.29,77546.89,0.0,-0.98732,1e-05,2.13921]
[1779299481723,48.29,77546.89,0.0,-0.98732,1e-05,2.13921]
[1779299481769,48.29,77546.89,0.0,-0.98732,1e-05,2.13921]
[1779299481907,48.29,77548.06,0.0,-0.98731,1e-05,2.14105]
[1779299485942,48.29,77542.17,0.0,-0.98737,1e-05,2.13208]
[1779299486878,48.29,77542.17,0.0,-0.98737,1e-05,2.13208]
[1779299487018,48.29,77542.17,0.0,-0.98737,1e-05,2.13208]
[1779299487633,48.29,77541.08,0.0,-0.98738,1e-05,2.13045]
[1779299487768,48.29,77541.08,0.0,-0.98738,1e-05,2.13045]
[1779299487955,48.29,77540.5,0.0,-0.98739,1e-05,2.12961]
[1779299491984,48.29,77542.79,0.0,-0.98737,1e-05,2.13159]
[1779299492727,48.29,77542.79,0.0,-0.98737,1e-05,2.13159]
[1779299492767,48.29,77542.79,0.0,-0.98737,1e-05,2.13159]
[1779299495302,48.29,77543.24,0.0,-0.98737,1e-05,2.13237]
[1779299495519,48.29,77543.24,0.0,-0.98737,1e-05,2.13237]
[1779299495621,48.29,77543.21,0.0,-0.98737,1e-05,2.13241]
[1779299501451,48.29,77545.62,0.0,-0.98734,1e-05,2.1362]
[1779299501518,48.29,77545.62,0.0,-0.98734,1e-05,2.1362]
[1779299501705,48.29,77544.53,0.0,-0.98735,1e-05,2.13467]
[1779299501768,48.29,77544.53,0.0,-0.98735,1e-05,2.13467]
[1779299502059,48.29,77545.87,0.0,-0.98734,1e-05,2.13673]
[1779299507094,48.29,77546.66,0.0,-0.98733,1e-05,2.13816]
[1779299509884,48.29,77546.56,0.0,-0.98733,1e-05,2.13809]
[1779299510022,48.29,77546.56,0.0,-0.98733,1e-05,2.13809]
[1779299515712,48.29,77545.48,0.0,-0.98734,1e-05,2.13665]
[1779299516520,48.29,77545.48,0.0,-0.98734,1e-05,2.13665]
[1779299521537,48.29,77544.68,0.0,-0.98735,1e-05,2.13558]
[1779299521768,48.29,77544.6,0.0,-0.98735,1e-05,2.13564]
[1779299521802,48.29,77544.6,0.0,-0.98735,1e-05,2.13564]
[1779299522019,48.29,77544.6,0.0,-0.98735,1e-05,2.13564]
[1779299522199,48.29,77539.44,0.0,-0.9874,1e-05,2.12769]
[1779299526834,48.29,77539.01,0.0,-0.9874,1e-05,2.12726]
[1779299527021,48.29,77539.01,0.0,-0.9874,1e-05,2.12726]
[1779299527234,48.29,77533.84,0.0,-0.98746,1e-05,2.11937]
[1779299528216,48.29,77533.84,0.0,-0.98746,1e-05,2.11937]
[1779299528267,48.29,77533.84,0.0,-0.98746,1e-05,2.11937]
[1779299528317,48.29,77533.61,0.0,-0.98746,1e-05,2.11909]
[1779299531279,48.3,77533.44,0.0,-0.98746,1e-05,2.11896]
[1779299531519,48.3,77533.44,0.0,-0.98746,1e-05,2.11896]
[1779299536296,48.3,77529.55,0.0,-0.9875,1e-05,2.11341]
[1779299537564,48.3,77529.55,0.0,-0.9875,1e-05,2.11341]
[1779299537768,48.3,77529.59,0.0,-0.98749,1e-05,2.11362]
[1779299537927,48.3,77529.59,0.0,-0.98749,1e-05,2.11362]
[1779299538018,48.3,77529.59,0.0,-0.98749,1e-05,2.11362]
[1779299538311,48.3,77528.98,0.0,-0.9875,1e-05,2.11268]
[1779299539387,48.3,77528.98,0.0,-0.9875,1e-05,2.11268]
[1779299541534,48.3,77526.03,0.0,-0.98753,1e-05,2.10834]
[1779299541635,48.3,77523.31,0.0,-0.98756,1e-05,2.10436]
[1779299541768,48.3,77523.31,0.0,-0.98756,1e-05,2.10436]
[1779299542339,48.3,77520.44,0.0,-0.98759,1e-05,2.09999]
[1779299543346,48.3,77517.21,0.0,-0.98762,1e-05,2.09518]
[1779299544671,48.3,77517.21,0.0,-0.98762,1e-05,2.09518]
[1779299544353,48.3,77513.56,0.0,-0.98765,1e-05,2.08975]
[1779299544767,48.3,77513.56,0.0,-0.98765,1e-05,2.08975]
[1779299545647,48.3,77513.56,0.0,-0.98765,1e-05,2.08975]
[1779299545360,48.3,77513.45,0.0,-0.98765,1e-05,2.08969]
[1779299545768,48.3,77513.45,0.0,-0.98765,1e-05,2.08969]
[1779299548380,48.3,77510.36,0.0,-0.98768,1e-05,2.08537]
[1779299549420,48.3,77510.36,0.0,-0.98768,1e-05,2.08537]
[1779299549519,48.3,77510.36,0.0,-0.98768,1e-05,2.08537]
[1779299550395,48.3,77503.28,0.0,-0.98775,1e-05,2.07493]
[1779299552133,48.3,77502.34,0.0,-0.98777,1e-05,2.07193]
[1779299552267,48.3,77502.34,0.0,-0.98777,1e-05,2.07193]
[1779299552409,48.3,77502.25,0.0,-0.98777,1e-05,2.07195]
[1779299554423,48.31,77497.7,0.0,-0.98782,1e-05,2.06541]
[1779299557195,48.31,77495.65,0.0,-0.98783,1e-05,2.06264]
[1779299557269,48.31,77495.65,0.0,-0.98783,1e-05,2.06264]
[1779299558451,48.31,77498.86,0.0,-0.9878,1e-05,2.06797]
[1779299561503,48.31,77496.24,0.0,-0.98782,1e-05,2.06435]
[1779299561518,48.31,77496.24,0.0,-0.98782,1e-05,2.06435]
[1779299561557,48.31,77494.8,0.0,-0.98784,1e-05,2.06236]
[1779299565370,48.31,77495.13,0.0,-0.98783,1e-05,2.06337]
[1779299565517,48.31,77495.13,0.0,-0.98783,1e-05,2.06337]
[1779299567900,48.32,77495.22,0.0,-0.98782,1e-05,2.06401]
[1779299568019,48.32,77495.22,0.0,-0.98782,1e-05,2.06401]
[1779299568520,48.32,77495.98,0.0,-0.98782,1e-05,2.06532]
[1779299573078,48.32,77495.4,0.0,-0.98782,1e-05,2.06512]
[1779299573268,48.32,77495.4,0.0,-0.98782,1e-05,2.06512]
[1779299576177,48.32,77496.22,0.0,-0.98781,1e-05,2.06686]
[1779299576269,48.32,77496.22,0.0,-0.98781,1e-05,2.06686]
[1779299576576,48.32,77496.15,0.0,-0.98781,1e-05,2.06692]
[1779299581611,48.33,77496.52,0.0,-0.9878,1e-05,2.06831]
[1779299583839,48.33,77495.82,0.0,-0.9878,1e-05,2.0676]
[1779299584019,48.33,77495.82,0.0,-0.9878,1e-05,2.0676]
[1779299588942,48.33,77495.36,0.0,-0.9878,1e-05,2.06774]
[1779299589019,48.33,77495.36,0.0,-0.9878,1e-05,2.06774]
[1779299589667,48.33,77495.77,0.0,-0.98779,1e-05,2.06853]
[1779299594518,48.34,77493.42,0.0,-0.98781,1e-05,2.06568]
[1779299599739,48.34,77493.01,0.0,-0.98781,1e-05,2.06611]
[1779299601879,48.34,77495.37,0.0,-0.98779,1e-05,2.06983]
[1779299602019,48.34,77495.37,0.0,-0.98779,1e-05,2.06983]
[1779299602081,48.34,77497.95,0.0,-0.98776,1e-05,2.07388]
[1779299606161,48.34,77497.72,0.0,-0.98776,1e-05,2.07401]
[1779299606267,48.34,77497.72,0.0,-0.98776,1e-05,2.07401]
[1779299606788,48.35,77503.22,0.0,-0.9877,1e-05,2.08262]
[1779299608801,48.35,77505.6,0.0,-0.98767,1e-05,2.08649]
[1779299613356,48.35,77505.66,0.0,-0.98768,1e-05,2.08527]
[1779299613518,48.35,77505.66,0.0,-0.98768,1e-05,2.08527]
[1779299613810,48.35,77505.99,0.0,-0.98767,1e-05,2.08604]
[1779299614019,48.35,77505.99,0.0,-0.98767,1e-05,2.08604]
[1779299614064,48.35,77506.13,0.0,-0.98767,1e-05,2.08626]
[1779299619880,48.35,77506.23,0.0,-0.98767,1e-05,2.08723]
[1779299621894,48.36,77503.43,0.0,-0.98769,1e-05,2.08327]
[1779299626521,48.36,77504.88,0.0,-0.98768,1e-05,2.08589]
[1779299630155,48.36,77504.84,0.0,-0.98767,1e-05,2.08637]
[1779299630202,48.36,77504.84,0.0,-0.98767,1e-05,2.08637]
[1779299630269,48.36,77504.84,0.0,-0.98767,1e-05,2.08637]
[1779299630300,48.36,77507.04,0.0,-0.98765,1e-05,2.08984]
[1779299635996,48.36,77505.7,0.0,-0.98766,1e-05,2.08845]
[1779299637065,48.36,77505.7,0.0,-0.98766,1e-05,2.08845]
[1779299637270,48.36,77505.7,0.0,-0.98766,1e-05,2.08845]
[1779299637697,48.36,77505.7,0.0,-0.98766,1e-05,2.08845]
[1779299637731,48.36,77500.19,0.0,-0.98771,1e-05,2.08041]
[1779299637769,48.36,77500.19,0.0,-0.98771,1e-05,2.08041]
[1779299640790,48.37,77498.76,0.0,-0.98772,1e-05,2.07855]
[1779299643571,48.37,77497.15,0.0,-0.98774,1e-05,2.07642]
[1779299643768,48.37,77497.15,0.0,-0.98774,1e-05,2.07642]
[1779299643672,48.37,77498.29,0.0,-0.98773,1e-05,2.07845]
[1779299643994,48.37,77498.29,0.0,-0.98773,1e-05,2.07845]
[1779299644019,48.37,77498.29,0.0,-0.98773,1e-05,2.07845]
[1779299644052,48.37,77498.08,0.0,-0.98773,1e-05,2.07813]
[1779299649087,48.37,77497.23,0.0,-0.98773,1e-05,2.07761]
[1779299651101,48.37,77476.37,0.0,-0.98794,1e-05,2.04651]
[1779299652108,48.37,77476.34,0.0,-0.98794,1e-05,2.04647]
[1779299653132,48.37,77476.34,0.0,-0.98794,1e-05,2.04647]
[1779299653211,48.37,77475.63,0.0,-0.98794,1e-05,2.04562]
[1779299654447,48.37,77475.63,0.0,-0.98794,1e-05,2.04562]
[1779299654693,48.37,77475.63,0.0,-0.98794,1e-05,2.04562]
[1779299654769,48.37,77475.63,0.0,-0.98794,1e-05,2.04562]
[1779299654704,48.38,77475.72,0.0,-0.98794,1e-05,2.04616]
[1779299659157,48.38,77478.25,0.0,-0.98791,1e-05,2.05074]
[1779299660164,48.38,77480.96,0.0,-0.98788,1e-05,2.05498]
[1779299661630,48.38,77485.78,0.0,-0.98783,1e-05,2.06255]
[1779299664112,48.38,77487.66,0.0,-0.98781,1e-05,2.06554]
[1779299664270,48.38,77487.66,0.0,-0.98781,1e-05,2.06554]
[1779299664367,48.38,77486.7,0.0,-0.98782,1e-05,2.06426]
[1779299664910,48.38,77486.7,0.0,-0.98782,1e-05,2.06426]
[1779299665019,48.38,77486.7,0.0,-0.98782,1e-05,2.06426]
[1779299669989,48.39,77487.59,0.0,-0.9878,1e-05,2.06643]
[1779299672210,48.39,77484.71,0.0,-0.98784,1e-05,2.06074]
[1779299672272,48.39,77484.71,0.0,-0.98784,1e-05,2.06074]
[1779299672312,48.39,77484.11,0.0,-0.98785,1e-05,2.06001]
[1779299672852,48.39,77484.11,0.0,-0.98785,1e-05,2.06001]
[1779299673019,48.39,77484.11,0.0,-0.98785,1e-05,2.06001]
[1779299679297,48.4,77484.92,0.0,-0.98783,1e-05,2.06245]
[1779299680372,48.4,77484.92,0.0,-0.98783,1e-05,2.06245]
[1779299680518,48.4,77484.92,0.0,-0.98783,1e-05,2.06245]
[1779299680605,48.4,77485.55,0.0,-0.98782,1e-05,2.06373]
[1779299681060,48.4,77485.55,0.0,-0.98782,1e-05,2.06373]
[1779299681273,48.4,77485.55,0.0,-0.98782,1e-05,2.06373]
[1779299686347,48.4,77485.58,0.0,-0.98782,1e-05,2.06462]
[1779299687370,48.4,77485.58,0.0,-0.98782,1e-05,2.06462]
[1779299687521,48.4,77485.58,0.0,-0.98782,1e-05,2.06462]
[1779299687588,48.4,77485.92,0.0,-0.98781,1e-05,2.06546]
[1779299687960,48.4,77485.92,0.0,-0.98781,1e-05,2.06546]
[1779299688019,48.4,77485.92,0.0,-0.98781,1e-05,2.06546]
[1779299693396,48.41,77486.31,0.0,-0.9878,1e-05,2.06686]
[1779299698264,48.41,77485.34,0.0,-0.98781,1e-05,2.06605]
[1779299698519,48.41,77485.34,0.0,-0.98781,1e-05,2.06605]
[1779299698620,48.41,77485.53,0.0,-0.9878,1e-05,2.06666]
[1779299699015,48.41,77485.53,0.0,-0.9878,1e-05,2.06666]
[1779299699269,48.41,77485.53,0.0,-0.9878,1e-05,2.06666]
[1779299699406,48.41,77485.53,0.0,-0.9878,1e-05,2.06666]
[1779299701454,48.41,77477.38,0.0,-0.98788,1e-05,2.05478]
[1779299702486,48.41,77477.38,0.0,-0.98788,1e-05,2.05478]
[1779299702519,48.41,77477.38,0.0,-0.98788,1e-05,2.05478]
[1779299702621,48.41,77478.5,0.0,-0.98787,1e-05,2.05679]
[1779299702885,48.41,77478.5,0.0,-0.98787,1e-05,2.05679]
[1779299703018,48.41,77478.5,0.0,-0.98787,1e-05,2.05679]
[1779299703468,48.41,77481.55,0.0,-0.98784,1e-05,2.06135]
[1779299706489,48.42,77482.96,0.0,-0.98782,1e-05,2.06396]
[1779299709510,48.42,77485.29,0.0,-0.98779,1e-05,2.06792]
[1779299710533,48.42,77485.29,0.0,-0.98779,1e-05,2.06792]
[1779299710769,48.42,77485.29,0.0,-0.98779,1e-05,2.06792]
[1779299710535,48.42,77488.5,0.0,-0.98776,1e-05,2.07289]
[1779299714545,48.42,77490.17,0.0,-0.98774,1e-05,2.07594]
[1779299716532,48.42,77489.68,0.0,-0.98774,1e-05,2.07534]
[1779299716768,48.42,77489.68,0.0,-0.98774,1e-05,2.07534]
[1779299716850,48.42,77486.6,0.0,-0.98777,1e-05,2.07096]
[1779299717753,48.42,77486.6,0.0,-0.98777,1e-05,2.07096]
[1779299717769,48.42,77486.6,0.0,-0.98777,1e-05,2.07096]
[1779299722489,48.42,77485.64,0.0,-0.98778,1e-05,2.07006]
[1779299722519,48.42,77485.64,0.0,-0.98778,1e-05,2.07006]
[1779299722600,48.43,77484.6,0.0,-0.98779,1e-05,2.06877]
[1779299723043,48.43,77484.6,0.0,-0.98779,1e-05,2.06877]
[1779299723269,48.43,77484.6,0.0,-0.98779,1e-05,2.06877]
[1779299728864,48.43,77484.11,0.0,-0.98779,1e-05,2.06872]
[1779299731664,48.43,77481.1,0.0,-0.98782,1e-05,2.06304]
[1779299732500,48.43,77481.1,0.0,-0.98782,1e-05,2.06304]
[1779299732517,48.43,77481.1,0.0,-0.98782,1e-05,2.06304]
[1779299732670,48.43,77477.53,0.0,-0.98786,1e-05,2.05784]
[1779299733529,48.43,77477.53,0.0,-0.98786,1e-05,2.05784]
[1779299733768,48.43,77477.53,0.0,-0.98786,1e-05,2.05784]
[1779299740727,48.44,77476.47,0.0,-0.98786,1e-05,2.05747]
[1779299742742,48.44,77474.19,0.0,-0.98788,1e-05,2.05437]
[1779299743648,48.44,77474.19,0.0,-0.98788,1e-05,2.05437]
[1779299743769,48.44,77474.19,0.0,-0.98788,1e-05,2.05437]
[1779299743870,48.44,77473.92,0.0,-0.98788,1e-05,2.05413]
[1779299744387,48.44,77473.92,0.0,-0.98788,1e-05,2.05413]
[1779299744519,48.44,77473.92,0.0,-0.98788,1e-05,2.05413]
[1779299747777,48.44,77479.52,0.0,-0.98782,1e-05,2.06312]
[1779299748580,48.44,77479.52,0.0,-0.98782,1e-05,2.06312]
[1779299748768,48.44,77479.52,0.0,-0.98782,1e-05,2.06312]
[1779299748946,48.44,77478.83,0.0,-0.98783,1e-05,2.06224]
[1779299749022,48.44,77478.83,0.0,-0.98783,1e-05,2.06224]
[1779299749791,48.44,77477.57,0.0,-0.98784,1e-05,2.0605]
[1779299754826,48.45,77477.02,0.0,-0.98784,1e-05,2.05998]
[1779299754940,48.45,77477.02,0.0,-0.98784,1e-05,2.05998]
[1779299755019,48.45,77477.02,0.0,-0.98784,1e-05,2.05998]
[1779299761874,48.45,77477.23,0.0,-0.98784,1e-05,2.06029]
[1779299766910,48.45,77478.08,0.0,-0.98783,1e-05,2.06156]
[1779299769254,48.45,77478.36,0.0,-0.98783,1e-05,2.06198]
[1779299769269,48.45,77478.36,0.0,-0.98783,1e-05,2.06198]
[1779299769355,48.45,77478.63,0.0,-0.98783,1e-05,2.06239]
[1779299769915,48.45,77478.63,0.0,-0.98783,1e-05,2.06239]
[1779299770022,48.45,77478.63,0.0,-0.98783,1e-05,2.06239]
[1779299774107,48.45,77477.29,0.0,-0.98784,1e-05,2.06038]
[1779299774269,48.45,77477.29,0.0,-0.98784,1e-05,2.06038]
[1779299776780,48.45,77478.28,0.0,-0.98783,1e-05,2.06186]
[1779299776849,48.45,77478.28,0.0,-0.98783,1e-05,2.06186]
[1779299776825,48.45,77478.28,0.0,-0.98783,1e-05,2.06186]
[1779299776980,48.45,77482.76,0.0,-0.98779,1e-05,2.06858]
[1779299778375,48.45,77482.76,0.0,-0.98779,1e-05,2.06858]
[1779299778518,48.45,77482.76,0.0,-0.98779,1e-05,2.06858]
[1779299778578,48.45,77489.56,0.0,-0.98772,1e-05,2.0788]
[1779299778994,48.45,77490.11,0.0,-0.98771,1e-05,2.07962]
[1779299781007,48.45,77495.24,0.0,-0.98766,1e-05,2.0876]
[1779299782758,48.45,77495.24,0.0,-0.98766,1e-05,2.0876]
[1779299782769,48.45,77495.24,0.0,-0.98766,1e-05,2.0876]
[1779299782804,48.45,77500.26,0.0,-0.98761,1e-05,2.09539]
[1779299785433,48.45,77502.48,0.0,-0.98758,1e-05,2.09894]
[1779299788977,48.45,77503.38,0.0,-0.98757,1e-05,2.10039]
[1779299789018,48.45,77503.38,0.0,-0.98757,1e-05,2.10039]
[1779299794039,48.45,77503.14,0.0,-0.98758,1e-05,2.0983]
[1779299795377,48.45,77503.17,0.0,-0.98758,1e-05,2.09835]
[1779299795519,48.45,77503.17,0.0,-0.98758,1e-05,2.09835]
[1779299796268,48.45,77503.21,0.0,-0.98758,1e-05,2.09841]
[1779299796370,48.45,77503.21,0.0,-0.98758,1e-05,2.09841]
[1779299804560,48.45,77503.21,0.0,-0.98758,1e-05,2.09841]
[1779299806595,48.45,77503.37,0.0,-0.98758,1e-05,2.09865]
[1779299806769,48.45,77503.37,0.0,-0.98758,1e-05,2.09865]
[1779299806791,48.45,77499.76,0.0,-0.98762,1e-05,2.09318]
[1779299811222,48.45,77492.89,0.0,-0.98769,1e-05,2.0828]
[1779299812029,48.45,77492.89,0.0,-0.98769,1e-05,2.0828]
[1779299812271,48.45,77492.89,0.0,-0.98769,1e-05,2.0828]
[1779299812500,48.45,77492.89,0.0,-0.98769,1e-05,2.0828]
[1779299812519,48.45,77492.89,0.0,-0.98769,1e-05,2.0828]
[1779299812520,48.45,77488.66,0.0,-0.98773,1e-05,2.07643]
[1779299815688,48.45,77485.73,0.0,-0.98776,1e-05,2.07227]
[1779299815768,48.45,77485.73,0.0,-0.98776,1e-05,2.07227]
[1779299822444,48.45,77483.57,0.0,-0.98778,1e-05,2.06969]
[1779299826364,48.45,77482.92,0.0,-0.98778,1e-05,2.06884]
[1779299826519,48.45,77482.92,0.0,-0.98778,1e-05,2.06884]
[1779299826925,48.45,77482.92,0.0,-0.98778,1e-05,2.06884]
[1779299827018,48.45,77482.92,0.0,-0.98778,1e-05,2.06884]
[1779299827333,48.45,77483.02,0.0,-0.98778,1e-05,2.06899]
[1779299831147,48.45,77485.27,0.0,-0.98776,1e-05,2.07237]
[1779299831270,48.45,77485.27,0.0,-0.98776,1e-05,2.07237]
[1779299831547,48.45,77485.27,0.0,-0.98776,1e-05,2.07237]
[1779299831768,48.45,77485.27,0.0,-0.98776,1e-05,2.07237]
[1779299831870,48.45,77490.61,0.0,-0.9877,1e-05,2.0804]
[1779299837404,48.45,77490.92,0.0,-0.9877,1e-05,2.08087]
[1779299838410,48.45,77495.76,0.0,-0.98765,1e-05,2.08817]
[1779299839953,48.45,77495.76,0.0,-0.98765,1e-05,2.08817]
[1779299840018,48.45,77497.44,0.0,-0.98764,1e-05,2.09071]
[1779299843447,48.45,77476.13,0.0,-0.98785,1e-05,2.05868]
[1779299844828,48.45,77476.13,0.0,-0.98785,1e-05,2.05868]
[1779299844929,48.45,77480.09,0.0,-0.98781,1e-05,2.0646]
[1779299845019,48.45,77480.09,0.0,-0.98781,1e-05,2.0646]
[1779299845949,48.45,77480.09,0.0,-0.98781,1e-05,2.0646]
[1779299846018,48.45,77479.88,0.0,-0.98781,1e-05,2.06429]
[1779299846469,48.45,77479.2,0.0,-0.98782,1e-05,2.06327]
[1779299851504,48.46,77478.37,0.0,-0.98783,1e-05,2.06089]
[1779299855394,48.46,77480.23,0.0,-0.98781,1e-05,2.0641]
[1779299855519,48.46,77480.23,0.0,-0.98781,1e-05,2.0641]
[1779299858552,48.46,77484.54,0.0,-0.98776,1e-05,2.07111]
[1779299859458,48.46,77484.54,0.0,-0.98776,1e-05,2.07111]
[1779299859524,48.46,77484.54,0.0,-0.98776,1e-05,2.07111]
[1779299859755,48.46,77484.54,0.0,-0.98776,1e-05,2.07111]
[1779299859768,48.46,77484.54,0.0,-0.98776,1e-05,2.07111]
[1779299859814,48.46,77482.6,0.0,-0.98778,1e-05,2.06846]
[1779299863588,48.46,77479.23,0.0,-0.98781,1e-05,2.0638]
[1779299866254,48.46,77479.23,0.0,-0.98781,1e-05,2.06407]
[1779299866269,48.46,77479.23,0.0,-0.98781,1e-05,2.06407]
[1779299868624,48.46,77473.9,0.0,-0.98787,1e-05,2.05611]
[1779299869196,48.46,77473.9,0.0,-0.98787,1e-05,2.05611]
[1779299869268,48.46,77473.9,0.0,-0.98787,1e-05,2.05611]
[1779299869630,48.46,77470.76,0.0,-0.9879,1e-05,2.05142]
[1779299871911,48.46,77471.03,0.0,-0.98789,1e-05,2.05183]
[1779299872018,48.47,77471.53,0.0,-0.98789,1e-05,2.05272]
[1779299877717,48.47,77472.63,0.0,-0.98788,1e-05,2.05437]
[1779299879874,48.47,77475.55,0.0,-0.98785,1e-05,2.05872]
[1779299880021,48.47,77475.55,0.0,-0.98785,1e-05,2.05872]
[1779299880147,48.47,77476.58,0.0,-0.98784,1e-05,2.06026]
[1779299880269,48.47,77476.58,0.0,-0.98784,1e-05,2.06026]
[1779299880707,48.47,77476.72,0.0,-0.98784,1e-05,2.06047]
[1779299885587,48.47,77479.01,0.0,-0.98781,1e-05,2.0639]
[1779299885769,48.47,77479.01,0.0,-0.98781,1e-05,2.0639]
[1779299885870,48.47,77483.06,0.0,-0.98777,1e-05,2.06997]
[1779299891462,48.47,77482.41,0.0,-0.98778,1e-05,2.06924]
[1779299892933,48.47,77482.41,0.0,-0.98778,1e-05,2.06949]
[1779299893018,48.47,77482.41,0.0,-0.98778,1e-05,2.06949]
[1779299893034,48.47,77482.41,0.0,-0.98777,1e-05,2.06974]
[1779299894969,48.47,77483.53,0.0,-0.98776,1e-05,2.07142]
[1779299895019,48.47,77483.53,0.0,-0.98776,1e-05,2.07142]
[1779299900231,48.47,77483.93,0.0,-0.98775,1e-05,2.07262]
[1779299900269,48.47,77483.93,0.0,-0.98775,1e-05,2.07262]
[1779299902731,48.47,77486.23,0.0,-0.98773,1e-05,2.07607]
[1779299902770,48.47,77486.23,0.0,-0.98773,1e-05,2.07607]
[1779299902863,48.47,77487.96,0.0,-0.98771,1e-05,2.07879]
[1779299906910,48.47,77488.37,0.0,-0.98771,1e-05,2.07951]
[1779299907018,48.47,77488.37,0.0,-0.98771,1e-05,2.07951]
[1779299908848,48.47,77493.42,0.0,-0.98766,1e-05,2.08723]
[1779299909021,48.47,77493.42,0.0,-0.98766,1e-05,2.08723]
[1779299908905,48.47,77493.93,0.0,-0.98765,1e-05,2.088]
[1779299913306,48.47,77494.35,0.0,-0.98766,1e-05,2.08718]
[1779299913520,48.47,77494.35,0.0,-0.98766,1e-05,2.08718]
[1779299918269,48.47,77494.14,0.0,-0.98766,1e-05,2.08686]
[1779299918975,48.47,77498.86,0.0,-0.98761,1e-05,2.094]
[1779299921854,48.47,77501.04,0.0,-0.98759,1e-05,2.09737]
[1779299922018,48.47,77501.04,0.0,-0.98759,1e-05,2.09737]
[1779299922036,48.47,77501.16,0.0,-0.98759,1e-05,2.09756]
[1779299924047,48.47,77501.16,0.0,-0.98759,1e-05,2.09756]
[1779299924270,48.47,77501.2,0.0,-0.98759,1e-05,2.09762]
[1779299931070,48.47,77501.59,0.0,-0.98758,1e-05,2.09821]
[1779299934604,48.47,77501.19,0.0,-0.98759,1e-05,2.0976]
[1779299934770,48.47,77501.19,0.0,-0.98759,1e-05,2.0976]
[1779299935070,48.47,77501.19,0.0,-0.98759,1e-05,2.0976]
[1779299935268,48.47,77501.19,0.0,-0.98759,1e-05,2.0976]
[1779299935280,48.47,77501.22,0.0,-0.98758,1e-05,2.09765]
[1779299938559,48.47,77501.19,0.0,-0.98759,1e-05,2.0976]
[1779299944165,48.47,77501.19,0.0,-0.98759,1e-05,2.0976]
[1779299949201,48.47,77501.6,0.0,-0.98758,1e-05,2.09822]
[1779299951062,48.47,77501.6,0.0,-0.98758,1e-05,2.09822]
[1779299951269,48.47,77501.61,0.0,-0.98758,1e-05,2.09824]
[1779299957256,48.47,77501.29,0.0,-0.98758,1e-05,2.09775]
[1779299962991,48.47,77501.61,0.0,-0.98758,1e-05,2.09824]
[1779299963018,48.47,77501.61,0.0,-0.98758,1e-05,2.09824]
[1779299968334,48.47,77501.7,0.0,-0.98758,1e-05,2.09838]
[1779299976402,48.47,77501.75,0.0,-0.98759,1e-05,2.09672]
[1779299983451,48.47,77502.45,0.0,-0.98758,1e-05,2.09779]
[1779299991515,48.47,77502.09,0.0,-0.98759,1e-05,2.09724]
[1779299998596,48.47,77501.86,0.0,-0.98759,1e-05,2.09689]
[1779300001833,48.47,77501.24,0.0,-0.98759,1e-05,2.09595]
[1779300002020,48.47,77501.24,0.0,-0.98759,1e-05,2.09595]
[1779300002817,48.47,77501.1,0.0,-0.9876,1e-05,2.09574]
[1779300003041,48.47,77501.1,0.0,-0.9876,1e-05,2.09574]
[1779300003115,48.47,77492.68,0.0,-0.98768,1e-05,2.08301]
[1779300003635,48.47,77478.57,0.0,-0.98782,1e-05,2.06182]
[1779300004642,48.47,77475.05,0.0,-0.98786,1e-05,2.05656]
[1779300005650,48.47,77453.64,0.0,-0.98807,1e-05,2.02479]
[1779300007008,48.47,77453.64,0.0,-0.98807,1e-05,2.02479]
[1779300007097,48.47,77427.67,0.0,-0.98832,1e-05,1.98679]
[1779300007664,48.47,77421.11,0.0,-0.98839,1e-05,1.97728]
[1779300009678,48.47,77432.62,0.0,-0.98828,1e-05,1.99399]
[1779300010173,48.47,77432.62,0.0,-0.98828,1e-05,1.99399]
[1779300010686,48.47,77432.07,0.0,-0.98828,1e-05,1.99319]
[1779300013707,48.47,77425.73,0.0,-0.98834,1e-05,1.98397]
[1779300014714,48.47,77428.12,0.0,-0.98832,1e-05,1.98744]
[1779300016727,48.47,77432.87,0.0,-0.98827,1e-05,1.99435]
[1779300017735,48.47,77444.08,0.0,-0.98816,1e-05,2.01074]
[1779300018742,48.47,77445.92,0.0,-0.98815,1e-05,2.01344]
[1779300020757,48.47,77450.68,0.0,-0.9881,1e-05,2.02043]
[1779300023033,48.47,77452.38,0.0,-0.98808,1e-05,2.02294]
[1779300023077,48.47,77452.78,0.0,-0.98808,1e-05,2.02353]
[1779300023268,48.47,77452.78,0.0,-0.98808,1e-05,2.02353]
[1779300023942,48.47,77452.78,0.0,-0.98808,1e-05,2.02353]
[1779300024018,48.47,77452.78,0.0,-0.98808,1e-05,2.02353]
[1779300024099,48.47,77452.83,0.0,-0.98808,1e-05,2.0236]
[1779300027805,48.47,77445.01,0.0,-0.98816,1e-05,2.0121]
[1779300029249,48.47,77446.9,0.0,-0.98814,1e-05,2.01488]
[1779300029268,48.47,77446.9,0.0,-0.98814,1e-05,2.01488]
[1779300029834,48.47,77446.9,0.0,-0.98814,1e-05,2.01488]
[1779300030024,48.47,77446.9,0.0,-0.98814,1e-05,2.01488]
[1779300030124,48.47,77446.28,0.0,-0.98814,1e-05,2.01396]
[1779300032840,48.47,77448.44,0.0,-0.98813,1e-05,2.01546]
[1779300033603,48.47,77448.44,0.0,-0.98813,1e-05,2.01546]
[1779300033769,48.47,77448.44,0.0,-0.98813,1e-05,2.01546]
[1779300035311,48.47,77445.26,0.0,-0.98816,1e-05,2.01079]
[1779300035518,48.47,77445.26,0.0,-0.98816,1e-05,2.01079]
[1779300035863,48.47,77449.41,0.0,-0.98812,1e-05,2.01688]
[1779300036306,48.47,77449.41,0.0,-0.98812,1e-05,2.01688]
[1779300036519,48.47,77449.41,0.0,-0.98812,1e-05,2.01688]
[1779300036870,48.47,77453.35,0.0,-0.98808,1e-05,2.02268]
[1779300037877,48.47,77459.94,0.0,-0.98802,1e-05,2.03241]
[1779300039192,48.47,77459.18,0.0,-0.98803,1e-05,2.03128]
[1779300039274,48.47,77459.18,0.0,-0.98803,1e-05,2.03128]
[1779300039898,48.47,77457.92,0.0,-0.98804,1e-05,2.02942]
[1779300040905,48.47,77453.19,0.0,-0.98808,1e-05,2.02244]
[1779300041920,48.47,77449.77,0.0,-0.98812,1e-05,2.01741]
[1779300042924,48.47,77453.68,0.0,-0.98808,1e-05,2.02317]
[1779300044547,48.47,77454.57,0.0,-0.98807,1e-05,2.02448]
[1779300044769,48.47,77454.57,0.0,-0.98807,1e-05,2.02448]
[1779300044938,48.47,77456.37,0.0,-0.98805,1e-05,2.02713]
[1779300046268,48.47,77457.21,0.0,-0.98805,1e-05,2.02837]
[1779300051988,48.47,77457.79,0.0,-0.98804,1e-05,2.02923]
[1779300052882,48.47,77457.79,0.0,-0.98804,1e-05,2.02923]
[1779300053019,48.47,77457.79,0.0,-0.98804,1e-05,2.02923]
[1779300053034,48.47,77466.15,0.0,-0.98796,1e-05,2.04161]
[1779300053883,48.47,77466.15,0.0,-0.98796,1e-05,2.04161]
[1779300054018,48.47,77466.15,0.0,-0.98796,1e-05,2.04161]
[1779300054108,48.47,77467.76,0.0,-0.98794,1e-05,2.044]
[1779300058030,48.47,77483.45,0.0,-0.98778,1e-05,2.06742]
[1779300058341,48.47,77483.45,0.0,-0.98778,1e-05,2.06742]
[1779300059037,48.47,77486.93,0.0,-0.98775,1e-05,2.07264]
[1779300061228,48.47,77486.76,0.0,-0.98775,1e-05,2.07238]
[1779300061270,48.47,77486.76,0.0,-0.98775,1e-05,2.07238]
[1779300061649,48.47,77486.76,0.0,-0.98775,1e-05,2.07238]
[1779300061779,48.47,77486.76,0.0,-0.98775,1e-05,2.07238]
[1779300062058,48.47,77480.42,0.0,-0.98781,1e-05,2.06288]
[1779300063065,48.47,77473.71,0.0,-0.98788,1e-05,2.05286]
[1779300065079,48.47,77477.35,0.0,-0.98785,1e-05,2.05829]
[1779300066097,48.47,77493.87,0.0,-0.98768,1e-05,2.08309]
[1779300067094,48.47,77499.87,0.0,-0.98762,1e-05,2.09215]
[1779300069106,48.47,77503.64,0.0,-0.98758,1e-05,2.09786]
[1779300070530,48.47,77503.11,0.0,-0.98759,1e-05,2.09706]
[1779300070758,48.47,77503.11,0.0,-0.98759,1e-05,2.09706]
[1779300070768,48.47,77503.11,0.0,-0.98759,1e-05,2.09706]
[1779300071121,48.47,77505.08,0.0,-0.98757,1e-05,2.10005]
[1779300076157,48.47,77503.7,0.0,-0.98758,1e-05,2.09795]
[1779300079178,48.47,77512.66,0.0,-0.98749,1e-05,2.11158]
[1779300080185,48.47,77525.62,0.0,-0.98735,1e-05,2.13141]
[1779300081193,48.47,77533.64,0.0,-0.98727,1e-05,2.14375]
[1779300081946,48.47,77533.64,0.0,-0.98727,1e-05,2.14375]
[1779300082025,48.47,77533.64,0.0,-0.98727,1e-05,2.14375]
[1779300082200,48.47,77531.53,0.0,-0.98729,1e-05,2.1405]
[1779300084214,48.47,77534.45,0.0,-0.98726,1e-05,2.145]
[1779300086627,48.47,77534.47,0.0,-0.98726,1e-05,2.14503]
[1779300086768,48.47,77534.47,0.0,-0.98726,1e-05,2.14503]
[1779300086789,48.47,77534.47,0.0,-0.98726,1e-05,2.14503]
[1779300087022,48.47,77534.47,0.0,-0.98726,1e-05,2.14503]
[1779300087108,48.47,77534.47,0.0,-0.98726,1e-05,2.14503]
[1779300087247,48.47,77525.5,0.0,-0.98736,1e-05,2.13122]
[1779300088242,48.47,77521.27,0.0,-0.9874,1e-05,2.12474]
[1779300089513,48.47,77521.27,0.0,-0.9874,1e-05,2.12474]
[1779300089520,48.47,77521.27,0.0,-0.9874,1e-05,2.12474]
[1779300089640,48.47,77521.27,0.0,-0.9874,1e-05,2.12474]
[1779300089770,48.47,77521.27,0.0,-0.9874,1e-05,2.12474]
[1779300089861,48.47,77520.44,0.0,-0.98741,1e-05,2.12346]
[1779300095291,48.47,77517.81,0.0,-0.98745,1e-05,2.1177]
[1779300096648,48.47,77517.81,0.0,-0.98745,1e-05,2.1177]
[1779300096769,48.47,77517.81,0.0,-0.98745,1e-05,2.1177]
[1779300096861,48.47,77517.81,0.0,-0.98745,1e-05,2.1177]
[1779300097018,48.47,77517.81,0.0,-0.98745,1e-05,2.1177]
[1779300097045,48.47,77516.53,0.0,-0.98746,1e-05,2.11574]
[1779300098871,48.47,77516.45,0.0,-0.98746,1e-05,2.11562]
[1779300099018,48.47,77516.45,0.0,-0.98746,1e-05,2.11562]
[1779300099027,48.47,77509.69,0.0,-0.98753,1e-05,2.10532]
[1779300100220,48.47,77509.69,0.0,-0.98753,1e-05,2.10532]
[1779300100268,48.47,77509.24,0.0,-0.98753,1e-05,2.10464]
[1779300103105,48.47,77508.11,0.0,-0.98754,1e-05,2.10292]
[1779300103703,48.47,77508.21,0.0,-0.98754,1e-05,2.10307]
[1779300103771,48.47,77508.21,0.0,-0.98754,1e-05,2.10307]
[1779300104364,48.47,77509.9,0.0,-0.98753,1e-05,2.10564]
[1779300104518,48.47,77509.9,0.0,-0.98753,1e-05,2.10564]
[1779300104619,48.47,77509.4,0.0,-0.98753,1e-05,2.10488]
[1779300110396,48.47,77508.49,0.0,-0.98754,1e-05,2.1035]
[1779300115956,48.47,77510.22,0.0,-0.98752,1e-05,2.10613]
[1779300116021,48.47,77510.22,0.0,-0.98752,1e-05,2.10613]
[1779300116168,48.47,77510.22,0.0,-0.98752,1e-05,2.10613]
[1779300116220,48.47,77509.78,0.0,-0.98753,1e-05,2.10546]
[1779300116270,48.47,77509.78,0.0,-0.98753,1e-05,2.10546]
[1779300120532,48.47,77509.12,0.0,-0.98753,1e-05,2.10445]
[1779300120895,48.47,77509.12,0.0,-0.98753,1e-05,2.10445]
[1779300120946,48.47,77509.12,0.0,-0.98753,1e-05,2.10445]
[1779300121020,48.47,77509.12,0.0,-0.98753,1e-05,2.10445]
[1779300121053,48.47,77511.18,0.0,-0.98751,1e-05,2.10759]
[1779300124494,48.47,77517.63,0.0,-0.98745,1e-05,2.11743]
[1779300125380,48.47,77517.63,0.0,-0.98745,1e-05,2.11743]
[1779300125468,48.47,77517.63,0.0,-0.98745,1e-05,2.11743]
[1779300125523,48.47,77517.63,0.0,-0.98745,1e-05,2.11743]
[1779300125569,48.47,77517.65,0.0,-0.98745,1e-05,2.11746]
[1779300129487,48.47,77517.43,0.0,-0.98745,1e-05,2.11712]
[1779300129519,48.47,77517.43,0.0,-0.98745,1e-05,2.11712]
[1779300129541,48.47,77517.43,0.0,-0.98745,1e-05,2.11712]
[1779300129770,48.47,77517.43,0.0,-0.98745,1e-05,2.11712]
[1779300129772,48.47,77512.27,0.0,-0.9875,1e-05,2.10925]
[1779300132773,48.47,77513.78,0.0,-0.98749,1e-05,2.11155]
[1779300133020,48.47,77513.78,0.0,-0.98749,1e-05,2.11155]
[1779300133121,48.47,77513.23,0.0,-0.98749,1e-05,2.11071]
[1779300135343,48.47,77511.84,0.0,-0.98751,1e-05,2.10859]
[1779300135518,48.47,77511.84,0.0,-0.98751,1e-05,2.10859]
[1779300138212,48.47,77511.88,0.0,-0.98751,1e-05,2.10865]
[1779300140320,48.47,77509.07,0.0,-0.98753,1e-05,2.10438]
[1779300140373,48.47,77509.07,0.0,-0.98753,1e-05,2.10438]
[1779300140519,48.47,77509.07,0.0,-0.98753,1e-05,2.10438]
[1779300140608,48.47,77509.4,0.0,-0.98753,1e-05,2.10488]
[1779300145813,48.47,77511.71,0.0,-0.98751,1e-05,2.1084]
[1779300145982,48.47,77511.71,0.0,-0.98751,1e-05,2.1084]
[1779300146019,48.47,77511.71,0.0,-0.98751,1e-05,2.1084]
[1779300146085,48.47,77514.77,0.0,-0.98748,1e-05,2.11306]
[1779300149345,48.47,77514.85,0.0,-0.98748,1e-05,2.11318]
[1779300149518,48.47,77514.85,0.0,-0.98748,1e-05,2.11318]
[1779300153212,48.47,77515.4,0.0,-0.98748,1e-05,2.11228]
[1779300153268,48.47,77515.4,0.0,-0.98748,1e-05,2.11228]
[1779300153285,48.47,77514.34,0.0,-0.98749,1e-05,2.11067]
[1779300153620,48.47,77514.34,0.0,-0.98749,1e-05,2.11067]
[1779300153769,48.47,77514.34,0.0,-0.98749,1e-05,2.11067]
[1779300156282,48.47,77506.38,0.0,-0.98757,1e-05,2.09856]
[1779300156584,48.47,77506.38,0.0,-0.98757,1e-05,2.09856]
[1779300156692,48.47,77506.38,0.0,-0.98757,1e-05,2.09856]
[1779300156770,48.47,77506.38,0.0,-0.98757,1e-05,2.09856]
[1779300157172,48.47,77508.37,0.0,-0.98755,1e-05,2.10158]
[1779300162775,48.47,77508.87,0.0,-0.98755,1e-05,2.10234]
[1779300163689,48.47,77508.87,0.0,-0.98755,1e-05,2.10234]
[1779300163770,48.47,77508.87,0.0,-0.98755,1e-05,2.10234]
[1779300163854,48.47,77508.87,0.0,-0.98755,1e-05,2.10234]
[1779300164019,48.47,77508.87,0.0,-0.98755,1e-05,2.10234]
[1779300164073,48.47,77508.21,0.0,-0.98755,1e-05,2.10134]
[1779300168106,48.47,77509.9,0.0,-0.98754,1e-05,2.10391]
[1779300168269,48.47,77509.9,0.0,-0.98754,1e-05,2.10391]
[1779300168283,48.47,77518.06,0.0,-0.98745,1e-05,2.11634]
[1779300168319,48.47,77518.06,0.0,-0.98745,1e-05,2.11634]
[1779300168518,48.47,77518.06,0.0,-0.98745,1e-05,2.11634]
[1779300173852,48.47,77518.76,0.0,-0.98745,1e-05,2.11741]
[1779300174974,48.47,77518.76,0.0,-0.98745,1e-05,2.11741]
[1779300175022,48.47,77518.76,0.0,-0.98745,1e-05,2.11741]
[1779300175118,48.47,77518.76,0.0,-0.98745,1e-05,2.11741]
[1779300175124,48.47,77518.76,0.0,-0.98745,1e-05,2.11741]
[1779300175269,48.47,77518.76,0.0,-0.98745,1e-05,2.11741]
[1779300175225,48.47,77518.84,0.0,-0.98744,1e-05,2.11753]
[1779300181158,48.47,77517.44,0.0,-0.98746,1e-05,2.1154]
[1779300181261,48.47,77517.44,0.0,-0.98746,1e-05,2.1154]
[1779300181268,48.47,77517.44,0.0,-0.98746,1e-05,2.1154]
[1779300181310,48.47,77514.38,0.0,-0.98749,1e-05,2.11073]
[1779300187998,48.47,77514.21,0.0,-0.98749,1e-05,2.11047]
[1779300190017,48.47,77506.43,0.0,-0.98757,1e-05,2.09864]
[1779300191025,48.47,77495.03,0.0,-0.98769,1e-05,2.0814]
[1779300192260,48.47,77495.03,0.0,-0.98769,1e-05,2.0814]
[1779300192268,48.47,77495.03,0.0,-0.98769,1e-05,2.0814]
[1779300192329,48.47,77495.42,0.0,-0.98768,1e-05,2.08198]
[1779300192440,48.47,77495.42,0.0,-0.98768,1e-05,2.08198]
[1779300192519,48.47,77495.42,0.0,-0.98768,1e-05,2.08198]
[1779300194046,48.47,77489.69,0.0,-0.98774,1e-05,2.07336]
[1779300195053,48.47,77485.83,0.0,-0.98778,1e-05,2.06756]
[1779300197261,48.47,77485.51,0.0,-0.98778,1e-05,2.06708]
[1779300197268,48.47,77485.51,0.0,-0.98778,1e-05,2.06708]
[1779300197337,48.47,77485.33,0.0,-0.98778,1e-05,2.06681]
[1779300197388,48.47,77485.33,0.0,-0.98778,1e-05,2.06681]
[1779300197526,48.47,77485.33,0.0,-0.98778,1e-05,2.06681]
[1779300200601,48.47,77485.75,0.0,-0.98778,1e-05,2.06744]
[1779300201798,48.47,77485.91,0.0,-0.98778,1e-05,2.06768]
[1779300202018,48.47,77485.91,0.0,-0.98778,1e-05,2.06768]
[1779300206130,48.47,77489.64,0.0,-0.98774,1e-05,2.07328]
[1779300206666,48.47,77489.64,0.0,-0.98774,1e-05,2.07328]
[1779300206769,48.47,77489.64,0.0,-0.98774,1e-05,2.07328]
[1779300207137,48.47,77489.15,0.0,-0.98775,1e-05,2.07255]
[1779300207528,48.47,77489.15,0.0,-0.98775,1e-05,2.07255]
[1779300207770,48.47,77489.15,0.0,-0.98775,1e-05,2.07255]
[1779300208144,48.47,77486.42,0.0,-0.98777,1e-05,2.06845]
[1779300212087,48.47,77485.84,0.0,-0.98779,1e-05,2.06587]
[1779300212221,48.47,77485.84,0.0,-0.98779,1e-05,2.06587]
[1779300212269,48.47,77485.84,0.0,-0.98779,1e-05,2.06587]
[1779300212292,48.47,77487.41,0.0,-0.98777,1e-05,2.06822]
[1779300215864,48.47,77485.49,0.0,-0.98779,1e-05,2.06534]
[1779300216018,48.47,77485.49,0.0,-0.98779,1e-05,2.06534]
[1779300217250,48.47,77484.37,0.0,-0.9878,1e-05,2.06366]
[1779300217269,48.47,77484.37,0.0,-0.9878,1e-05,2.06366]
[1779300217258,48.47,77483.8,0.0,-0.98781,1e-05,2.06281]
[1779300218214,48.47,77483.91,0.0,-0.98781,1e-05,2.06298]
[1779300220230,48.47,77476.78,0.0,-0.98788,1e-05,2.05232]
[1779300220503,48.47,77476.78,0.0,-0.98788,1e-05,2.05232]
[1779300220519,48.47,77476.78,0.0,-0.98788,1e-05,2.05232]
[1779300221039,48.47,77476.78,0.0,-0.98788,1e-05,2.05232]
[1779300221269,48.47,77476.78,0.0,-0.98788,1e-05,2.05232]
[1779300221289,48.48,77476.12,0.0,-0.98789,1e-05,2.05151]
[1779300225467,48.48,77474.04,0.0,-0.9879,1e-05,2.04908]
[1779300225519,48.48,77474.04,0.0,-0.9879,1e-05,2.04908]
[1779300229294,48.48,77459.89,0.0,-0.98804,1e-05,2.02879]
[1779300230301,48.48,77457.23,0.0,-0.98806,1e-05,2.02508]
[1779300231678,48.48,77457.34,0.0,-0.98806,1e-05,2.02546]
[1779300231773,48.48,77457.34,0.0,-0.98806,1e-05,2.02546]
[1779300232052,48.48,77457.34,0.0,-0.98806,1e-05,2.02546]
[1779300232269,48.48,77457.34,0.0,-0.98806,1e-05,2.02546]
[1779300232315,48.48,77451.61,0.0,-0.98812,1e-05,2.01702]
[1779300233322,48.48,77453.77,0.0,-0.98809,1e-05,2.02019]
[1779300234822,48.48,77453.74,0.0,-0.98809,1e-05,2.02015]
[1779300235025,48.48,77453.74,0.0,-0.98809,1e-05,2.02015]
[1779300235336,48.48,77453.85,0.0,-0.98809,1e-05,2.02031]
[1779300236345,48.48,77456.57,0.0,-0.98807,1e-05,2.02455]
[1779300236593,48.48,77456.57,0.0,-0.98807,1e-05,2.02455]
[1779300236772,48.48,77456.57,0.0,-0.98807,1e-05,2.02455]
[1779300238357,48.49,77460.29,0.0,-0.98803,1e-05,2.03048]
[1779300241083,48.49,77461.97,0.0,-0.98801,1e-05,2.03338]
[1779300241159,48.49,77461.97,0.0,-0.98801,1e-05,2.03338]
[1779300241270,48.49,77461.97,0.0,-0.98801,1e-05,2.03338]
[1779300241378,48.49,77461.57,0.0,-0.98801,1e-05,2.033]
[1779300246413,48.49,77462.84,0.0,-0.98799,1e-05,2.03591]
[1779300247651,48.49,77462.84,0.0,-0.98799,1e-05,2.03591]
[1779300247769,48.49,77462.84,0.0,-0.98799,1e-05,2.03591]
[1779300247839,48.49,77462.84,0.0,-0.98799,1e-05,2.03591]
[1779300248022,48.49,77462.84,0.0,-0.98799,1e-05,2.03591]
[1779300248123,48.49,77467.22,0.0,-0.98794,1e-05,2.04261]
[1779300251580,48.5,77465.68,0.0,-0.98796,1e-05,2.0409]
[1779300252799,48.5,77465.74,0.0,-0.98795,1e-05,2.04119]
[1779300253019,48.5,77465.74,0.0,-0.98795,1e-05,2.04119]
[1779300253024,48.5,77465.74,0.0,-0.98795,1e-05,2.04119]
[1779300253269,48.5,77465.74,0.0,-0.98795,1e-05,2.04119]
[1779300253339,48.5,77460.85,0.0,-0.988,1e-05,2.03435]
[1779300253462,48.5,77455.77,0.0,-0.98805,1e-05,2.02684]
[1779300255476,48.5,77452.77,0.0,-0.98808,1e-05,2.02286]
[1779300257822,48.5,77452.85,0.0,-0.98807,1e-05,2.02321]
[1779300258018,48.5,77452.85,0.0,-0.98807,1e-05,2.02321]
[1779300258081,48.5,77452.85,0.0,-0.98807,1e-05,2.02321]
[1779300258269,48.5,77452.85,0.0,-0.98807,1e-05,2.02321]
[1779300258343,48.51,77453.82,0.0,-0.98806,1e-05,2.02509]
[1779300258496,48.51,77452.05,0.0,-0.98808,1e-05,2.02248]
[1779300260513,48.51,77450.35,0.0,-0.98809,1e-05,2.02044]
[1779300261471,48.51,77450.35,0.0,-0.98809,1e-05,2.02044]
[1779300261518,48.51,77450.35,0.0,-0.98809,1e-05,2.02044]
[1779300261520,48.51,77451.1,0.0,-0.98808,1e-05,2.02178]
[1779300266555,48.51,77453.04,0.0,-0.98806,1e-05,2.02578]
[1779300268185,48.51,77453.04,0.0,-0.98806,1e-05,2.02578]
[1779300268268,48.51,77453.04,0.0,-0.98806,1e-05,2.02578]
[1779300268405,48.52,77453.0,0.0,-0.98805,1e-05,2.02617]
[1779300269003,48.52,77453.0,0.0,-0.98805,1e-05,2.02617]
[1779300269019,48.52,77453.0,0.0,-0.98805,1e-05,2.02617]
[1779300269120,48.52,77461.78,0.0,-0.98797,1e-05,2.03915]
[1779300269576,48.52,77462.13,0.0,-0.98796,1e-05,2.03987]
[1779300271699,48.52,77462.15,0.0,-0.98796,1e-05,2.0401]
[1779300271769,48.52,77462.15,0.0,-0.98796,1e-05,2.0401]
[1779300272117,48.52,77462.15,0.0,-0.98796,1e-05,2.0401]
[1779300272274,48.52,77462.15,0.0,-0.98796,1e-05,2.0401]
[1779300272376,48.52,77461.01,0.0,-0.98798,1e-05,2.03712]
[1779300272597,48.52,77458.71,0.0,-0.988,1e-05,2.03372]
[1779300275288,48.52,77458.63,0.0,-0.988,1e-05,2.03381]
[1779300275520,48.52,77458.56,0.0,-0.988,1e-05,2.03413]
[1779300276311,48.52,77468.48,0.0,-0.9879,1e-05,2.04904]
[1779300278071,48.52,77469.52,0.0,-0.98789,1e-05,2.05058]
[1779300278269,48.52,77469.52,0.0,-0.98789,1e-05,2.05058]
[1779300284014,48.53,77469.21,0.0,-0.98788,1e-05,2.05122]
[1779300287702,48.53,77474.53,0.0,-0.98783,1e-05,2.06005]
[1779300289505,48.53,77474.67,0.0,-0.98782,1e-05,2.06059]
[1779300289518,48.53,77474.67,0.0,-0.98782,1e-05,2.06059]
[1779300289770,48.53,77474.67,0.0,-0.98782,1e-05,2.06059]
[1779300289858,48.53,77475.42,0.0,-0.98781,1e-05,2.06171]
[1779300293987,48.54,77474.64,0.0,-0.98782,1e-05,2.06102]
[1779300294019,48.54,77474.64,0.0,-0.98782,1e-05,2.06102]
[1779300296764,48.54,77477.8,0.0,-0.98778,1e-05,2.06638]
[1779300301801,48.54,77479.2,0.0,-0.98777,1e-05,2.06862]
[1779300307843,48.54,77478.42,0.0,-0.98778,1e-05,2.06745]
[1779300309640,48.54,77478.49,0.0,-0.98777,1e-05,2.06755]
[1779300309771,48.54,77478.49,0.0,-0.98777,1e-05,2.06755]
[1779300310235,48.54,77478.49,0.0,-0.98777,1e-05,2.06755]
[1779300310269,48.54,77478.49,0.0,-0.98777,1e-05,2.06755]
[1779300310370,48.54,77478.31,0.0,-0.98778,1e-05,2.06728]
[1779300315899,48.54,77477.73,0.0,-0.98778,1e-05,2.06642]
[1779300317217,48.54,77477.73,0.0,-0.98778,1e-05,2.06642]
[1779300317268,48.54,77477.73,0.0,-0.98778,1e-05,2.06642]
[1779300322017,48.54,77474.63,0.0,-0.98781,1e-05,2.06178]
[1779300322269,48.54,77474.63,0.0,-0.98781,1e-05,2.06178]
[1779300322566,48.54,77475.83,0.0,-0.9878,1e-05,2.06357]
[1779300322768,48.54,77475.83,0.0,-0.9878,1e-05,2.06357]
[1779300322948,48.54,77475.76,0.0,-0.9878,1e-05,2.06347]
[1779300325536,48.54,77475.25,0.0,-0.98781,1e-05,2.0627]
[1779300330177,48.54,77475.7,0.0,-0.9878,1e-05,2.06338]
[1779300330269,48.54,77475.7,0.0,-0.9878,1e-05,2.06338]
[1779300336044,48.54,77475.93,0.0,-0.98781,1e-05,2.06201]
[1779300337855,48.54,77475.43,0.0,-0.98782,1e-05,2.06126]
[1779300338020,48.54,77475.43,0.0,-0.98782,1e-05,2.06126]
[1779300338058,48.54,77469.45,0.0,-0.98788,1e-05,2.05234]
[1779300338490,48.54,77469.45,0.0,-0.98788,1e-05,2.05234]
[1779300338523,48.54,77469.45,0.0,-0.98788,1e-05,2.05234]
[1779300339185,48.54,77468.27,0.0,-0.98789,1e-05,2.05058]
[1779300341285,48.54,77469.16,0.0,-0.98788,1e-05,2.05191]
[1779300341372,48.54,77469.16,0.0,-0.98788,1e-05,2.05191]
[1779300342326,48.54,77468.6,0.0,-0.98788,1e-05,2.05108]
[1779300342370,48.54,77465.2,0.0,-0.98792,1e-05,2.04602]
[1779300342519,48.54,77465.2,0.0,-0.98792,1e-05,2.04602]
[1779300346562,48.54,77464.25,0.0,-0.98793,1e-05,2.04461]
[1779300346769,48.54,77464.25,0.0,-0.98793,1e-05,2.04461]
[1779300350297,48.54,77462.76,0.0,-0.98794,1e-05,2.0424]
[1779300350374,48.54,77462.91,0.0,-0.98794,1e-05,2.04262]
[1779300350518,48.54,77462.91,0.0,-0.98794,1e-05,2.04262]
[1779300353088,48.54,77463.24,0.0,-0.98794,1e-05,2.04311]
[1779300353269,48.54,77463.24,0.0,-0.98794,1e-05,2.04311]
[1779300359210,48.54,77463.21,0.0,-0.98794,1e-05,2.04306]
[1779300360623,48.54,77463.33,0.0,-0.98794,1e-05,2.04324]
[1779300360769,48.54,77463.33,0.0,-0.98794,1e-05,2.04324]
[1779300361224,48.54,77469.42,0.0,-0.98788,1e-05,2.0523]
[1779300362231,48.54,77477.23,0.0,-0.9878,1e-05,2.06396]
[1779300362817,48.54,77477.23,0.0,-0.9878,1e-05,2.06396]
[1779300363019,48.54,77477.23,0.0,-0.9878,1e-05,2.06396]
[1779300363238,48.54,77478.43,0.0,-0.98779,1e-05,2.06575]
[1779300364245,48.54,77477.48,0.0,-0.98779,1e-05,2.06433]
[1779300367268,48.54,77473.48,0.0,-0.98783,1e-05,2.05835]
[1779300370289,48.54,77463.53,0.0,-0.98793,1e-05,2.04354]
[1779300371768,48.54,77461.85,0.0,-0.98795,1e-05,2.04105]
[1779300372303,48.54,77461.64,0.0,-0.98795,1e-05,2.04074]
[1779300373769,48.54,77462.11,0.0,-0.98795,1e-05,2.04143]
[1779300375324,48.54,77466.38,0.0,-0.9879,1e-05,2.04797]
[1779300376025,48.54,77466.38,0.0,-0.9879,1e-05,2.04797]
[1779300376128,48.54,77466.38,0.0,-0.9879,1e-05,2.04797]
[1779300376270,48.54,77466.38,0.0,-0.9879,1e-05,2.04797]
[1779300376332,48.54,77469.53,0.0,-0.98787,1e-05,2.05266]
[1779300377338,48.54,77471.24,0.0,-0.98785,1e-05,2.05555]
[1779300378457,48.54,77471.24,0.0,-0.98785,1e-05,2.05555]
[1779300378518,48.54,77471.24,0.0,-0.98785,1e-05,2.05555]
[1779300378559,48.54,77471.57,0.0,-0.98785,1e-05,2.05621]
[1779300384386,48.55,77472.09,0.0,-0.98784,1e-05,2.05796]
[1779300387954,48.55,77472.09,0.0,-0.98783,1e-05,2.05829]
[1779300388019,48.55,77472.09,0.0,-0.98783,1e-05,2.05829]
[1779300392493,48.55,77471.51,0.0,-0.98785,1e-05,2.05652]
[1779300392527,48.55,77471.51,0.0,-0.98785,1e-05,2.05652]
[1779300393450,48.55,77472.17,0.0,-0.98784,1e-05,2.05784]
[1779300395053,48.56,77471.48,0.0,-0.98784,1e-05,2.05697]
[1779300395269,48.56,77471.48,0.0,-0.98784,1e-05,2.05697]
[1779300396470,48.56,77461.97,0.0,-0.98793,1e-05,2.04315]
[1779300397245,48.56,77461.97,0.0,-0.98793,1e-05,2.04315]
[1779300397269,48.56,77461.97,0.0,-0.98793,1e-05,2.04315]
[1779300397299,48.56,77461.97,0.0,-0.98793,1e-05,2.04315]
[1779300397519,48.56,77461.97,0.0,-0.98793,1e-05,2.04315]
[1779300397478,48.56,77461.89,0.0,-0.98794,1e-05,2.04303]
[1779300402513,48.56,77464.2,0.0,-0.98791,1e-05,2.04684]
[1779300405964,48.56,77462.69,0.0,-0.98792,1e-05,2.04516]
[1779300406019,48.56,77462.69,0.0,-0.98792,1e-05,2.04516]
[1779300411576,48.57,77463.68,0.0,-0.9879,1e-05,2.04757]
[1779300415044,48.57,77463.61,0.0,-0.9879,1e-05,2.04765]
[1779300415099,48.57,77463.61,0.0,-0.9879,1e-05,2.04765]
[1779300415269,48.57,77463.61,0.0,-0.9879,1e-05,2.04765]
[1779300415371,48.57,77456.8,0.0,-0.98797,1e-05,2.03776]
[1779300417618,48.57,77460.79,0.0,-0.98793,1e-05,2.04408]
[1779300419186,48.57,77460.79,0.0,-0.98793,1e-05,2.04408]
[1779300419269,48.57,77460.79,0.0,-0.98793,1e-05,2.04408]
[1779300419327,48.57,77460.82,0.0,-0.98793,1e-05,2.04432]
[1779300423305,48.57,77461.77,0.0,-0.98791,1e-05,2.04613]
[1779300423361,48.57,77461.77,0.0,-0.98791,1e-05,2.04613]
[1779300423520,48.57,77461.77,0.0,-0.98791,1e-05,2.04613]
[1779300423406,48.57,77463.88,0.0,-0.98789,1e-05,2.04926]
[1779300426109,48.57,77463.59,0.0,-0.9879,1e-05,2.04883]
[1779300426115,48.57,77463.59,0.0,-0.9879,1e-05,2.04883]
[1779300426269,48.57,77463.59,0.0,-0.9879,1e-05,2.04883]
[1779300426371,48.57,77462.75,0.0,-0.9879,1e-05,2.04758]
[1779300433730,48.57,77463.8,0.0,-0.98789,1e-05,2.04914]
[1779300436059,48.57,77464.66,0.0,-0.98789,1e-05,2.05042]
[1779300436103,48.57,77464.66,0.0,-0.98789,1e-05,2.05042]
[1779300436268,48.57,77464.66,0.0,-0.98789,1e-05,2.05042]
[1779300436308,48.57,77464.81,0.0,-0.98788,1e-05,2.05065]
[1779300437573,48.57,77464.81,0.0,-0.98788,1e-05,2.05065]
[1779300446822,48.57,77464.65,0.0,-0.98789,1e-05,2.05041]
[1779300449733,48.57,77465.26,0.0,-0.98788,1e-05,2.05131]
[1779300449769,48.57,77465.26,0.0,-0.98788,1e-05,2.05131]
[1779300449773,48.57,77465.26,0.0,-0.98788,1e-05,2.05131]
[1779300450019,48.57,77465.26,0.0,-0.98788,1e-05,2.05131]
[1779300450121,48.57,77465.26,0.0,-0.98788,1e-05,2.05131]
[1779300455900,48.57,77466.16,0.0,-0.98788,1e-05,2.05095]
[1779300456019,48.57,77466.16,0.0,-0.98788,1e-05,2.05095]
[1779300456115,48.57,77474.33,0.0,-0.9878,1e-05,2.06314]
[1779300457502,48.57,77476.17,0.0,-0.98778,1e-05,2.06589]
[1779300459428,48.57,77475.94,0.0,-0.98778,1e-05,2.06554]
[1779300459519,48.57,77475.94,0.0,-0.98778,1e-05,2.06554]
[1779300462991,48.57,77476.74,0.0,-0.98777,1e-05,2.0669]
[1779300463021,48.57,77476.74,0.0,-0.98777,1e-05,2.0669]
[1779300463092,48.57,77476.43,0.0,-0.98778,1e-05,2.06658]
[1779300465639,48.57,77476.99,0.0,-0.98777,1e-05,2.06772]
[1779300465771,48.57,77476.99,0.0,-0.98777,1e-05,2.06772]
[1779300467436,48.57,77475.94,0.0,-0.98778,1e-05,2.06615]
[1779300470992,48.58,77473.0,0.0,-0.98781,1e-05,2.06205]
[1779300471742,48.58,77473.0,0.0,-0.98781,1e-05,2.06205]
[1779300471769,48.58,77473.0,0.0,-0.98781,1e-05,2.06205]
[1779300471807,48.58,77473.0,0.0,-0.98781,1e-05,2.06205]
[1779300472019,48.58,77473.0,0.0,-0.98781,1e-05,2.06205]
[1779300472120,48.58,77470.51,0.0,-0.98783,1e-05,2.05833]
[1779300478041,48.58,77470.5,0.0,-0.98783,1e-05,2.05862]
[1779300478882,48.58,77470.5,0.0,-0.98783,1e-05,2.05862]
[1779300479019,48.58,77470.5,0.0,-0.98783,1e-05,2.05862]
[1779300483436,48.58,77473.2,0.0,-0.9878,1e-05,2.06281]
[1779300483486,48.58,77473.2,0.0,-0.9878,1e-05,2.06281]
[1779300483519,48.58,77473.2,0.0,-0.9878,1e-05,2.06281]
[1779300483537,48.58,77474.0,0.0,-0.98779,1e-05,2.064]
[1779300488610,48.58,77473.97,0.0,-0.98779,1e-05,2.0641]
[1779300488734,48.58,77474.0,0.0,-0.98779,1e-05,2.06442]
[1779300488771,48.58,77474.0,0.0,-0.98779,1e-05,2.06442]
[1779300489118,48.58,77473.67,0.0,-0.98779,1e-05,2.06393]
[1779300493573,48.58,77474.17,0.0,-0.98779,1e-05,2.06481]
[1779300493146,48.58,77481.77,0.0,-0.98771,1e-05,2.07621]
[1779300493703,48.58,77481.77,0.0,-0.98771,1e-05,2.07621]
[1779300493770,48.58,77481.77,0.0,-0.98771,1e-05,2.07621]
[1779300493800,48.58,77481.77,0.0,-0.98771,1e-05,2.07621]
[1779300496176,48.58,77487.76,0.0,-0.98765,1e-05,2.08522]
[1779300498095,48.58,77490.19,0.0,-0.98762,1e-05,2.08898]
[1779300498196,48.58,77490.19,0.0,-0.98762,1e-05,2.08898]
[1779300498298,48.58,77490.13,0.0,-0.98762,1e-05,2.08898]
[1779300500344,48.58,77490.09,0.0,-0.98762,1e-05,2.08901]
[1779300506246,48.58,77490.15,0.0,-0.98762,1e-05,2.08973]
[1779300507253,48.58,77485.46,0.0,-0.98767,1e-05,2.08274]
[1779300510107,48.59,77484.34,0.0,-0.98768,1e-05,2.08126]
[1779300510270,48.59,77484.34,0.0,-0.98768,1e-05,2.08126]
[1779300510550,48.59,77484.34,0.0,-0.98768,1e-05,2.08126]
[1779300510620,48.59,77484.73,0.0,-0.98767,1e-05,2.08185]
[1779300510769,48.59,77484.73,0.0,-0.98767,1e-05,2.08185]
[1779300511281,48.59,77477.87,0.0,-0.98775,1e-05,2.06983]
[1779300512270,48.59,77477.87,0.0,-0.98775,1e-05,2.06983]
[1779300514202,48.59,77477.59,0.0,-0.98775,1e-05,2.06941]
[1779300514269,48.59,77477.59,0.0,-0.98775,1e-05,2.06941]
[1779300514277,48.59,77477.59,0.0,-0.98775,1e-05,2.06941]
[1779300514519,48.59,77477.59,0.0,-0.98775,1e-05,2.06941]
[1779300514621,48.59,77472.08,0.0,-0.98781,1e-05,2.06116]
[1779300520345,48.59,77473.17,0.0,-0.9878,1e-05,2.06279]
[1779300521352,48.59,77469.17,0.0,-0.98784,1e-05,2.05682]
[1779300522803,48.59,77467.61,0.0,-0.98785,1e-05,2.0545]
[1779300523019,48.59,77467.61,0.0,-0.98785,1e-05,2.0545]
[1779300523062,48.59,77467.61,0.0,-0.98785,1e-05,2.0545]
[1779300523269,48.59,77467.61,0.0,-0.98785,1e-05,2.0545]
[1779300523366,48.59,77468.27,0.0,-0.98785,1e-05,2.05548]
[1779300524797,48.59,77468.24,0.0,-0.98785,1e-05,2.05543]
[1779300529408,48.59,77461.94,0.0,-0.98791,1e-05,2.04606]
[1779300530415,48.59,77457.82,0.0,-0.98795,1e-05,2.03995]
[1779300531421,48.59,77450.33,0.0,-0.98803,1e-05,2.02888]
[1779300532429,48.59,77443.5,0.0,-0.98809,1e-05,2.01882]
[1779300533286,48.59,77443.5,0.0,-0.98809,1e-05,2.01882]
[1779300533520,48.59,77443.5,0.0,-0.98809,1e-05,2.01882]
[1779300533598,48.59,77441.73,0.0,-0.98811,1e-05,2.01623]
[1779300534444,48.59,77446.55,0.0,-0.98806,1e-05,2.02331]
[1779300536159,48.59,77447.47,0.0,-0.98805,1e-05,2.02466]
[1779300536244,48.59,77447.47,0.0,-0.98805,1e-05,2.02466]
[1779300536269,48.59,77447.47,0.0,-0.98805,1e-05,2.02466]
[1779300536459,48.59,77447.62,0.0,-0.98805,1e-05,2.02489]
[1779300541493,48.59,77446.57,0.0,-0.98806,1e-05,2.02334]
[1779300541844,48.59,77446.57,0.0,-0.98806,1e-05,2.02334]
[1779300542029,48.59,77446.57,0.0,-0.98806,1e-05,2.02334]
[1779300542184,48.59,77446.57,0.0,-0.98806,1e-05,2.02334]
[1779300542270,48.59,77446.57,0.0,-0.98806,1e-05,2.02334]
[1779300542500,48.59,77446.64,0.0,-0.98806,1e-05,2.02344]
[1779300545520,48.59,77451.43,0.0,-0.98801,1e-05,2.0305]
[1779300545890,48.59,77451.43,0.0,-0.98801,1e-05,2.0305]
[1779300546018,48.59,77451.43,0.0,-0.98801,1e-05,2.0305]
[1779300546022,48.59,77451.43,0.0,-0.98801,1e-05,2.0305]
[1779300546270,48.59,77451.43,0.0,-0.98801,1e-05,2.0305]
[1779300546528,48.59,77454.34,0.0,-0.98799,1e-05,2.0348]
[1779300552570,48.59,77454.97,0.0,-0.98798,1e-05,2.03573]
[1779300553577,48.59,77463.07,0.0,-0.9879,1e-05,2.04774]
[1779300554584,48.59,77466.57,0.0,-0.98786,1e-05,2.05295]
[1779300555244,48.59,77466.57,0.0,-0.98786,1e-05,2.05295]
[1779300555269,48.59,77466.57,0.0,-0.98786,1e-05,2.05295]
[1779300556598,48.59,77471.0,0.0,-0.98782,1e-05,2.05988]
[1779300561633,48.59,77469.76,0.0,-0.98783,1e-05,2.05879]
[1779300562862,48.59,77469.75,0.0,-0.98782,1e-05,2.05893]
[1779300562961,48.59,77469.75,0.0,-0.98782,1e-05,2.05893]
[1779300563019,48.59,77469.75,0.0,-0.98782,1e-05,2.05893]
[1779300563648,48.59,77469.57,0.0,-0.98783,1e-05,2.05882]
[1779300568681,48.6,77468.91,0.0,-0.98783,1e-05,2.05861]
[1779300571702,48.6,77471.56,0.0,-0.98781,1e-05,2.06133]
[1779300572245,48.6,77471.56,0.0,-0.98781,1e-05,2.06133]
[1779300572269,48.6,77471.56,0.0,-0.98781,1e-05,2.06133]
[1779300572414,48.6,77471.56,0.0,-0.98781,1e-05,2.06133]
[1779300572518,48.6,77471.56,0.0,-0.98781,1e-05,2.06133]
[1779300572710,48.6,77471.59,0.0,-0.98781,1e-05,2.06152]
[1779300577744,48.6,77471.54,0.0,-0.9878,1e-05,2.06219]
[1779300581773,48.6,77478.49,0.0,-0.98773,1e-05,2.07315]
[1779300582413,48.6,77478.49,0.0,-0.98773,1e-05,2.07315]
[1779300582485,48.6,77478.49,0.0,-0.98773,1e-05,2.07315]
[1779300582520,48.6,77478.49,0.0,-0.98773,1e-05,2.07315]
[1779300582779,48.6,77478.36,0.0,-0.98773,1e-05,2.07307]
[1779300587874,48.61,77476.5,0.0,-0.98774,1e-05,2.07076]
[1779300588019,48.61,77476.5,0.0,-0.98774,1e-05,2.07076]
[1779300588071,48.61,77476.51,0.0,-0.98774,1e-05,2.0709]
[1779300591246,48.61,77476.32,0.0,-0.98774,1e-05,2.07087]
[1779300591270,48.61,77476.32,0.0,-0.98774,1e-05,2.07087]
[1779300591348,48.61,77469.79,0.0,-0.98781,1e-05,2.06123]
[1779300592219,48.61,77464.7,0.0,-0.98786,1e-05,2.05364]
[1779300596326,48.61,77465.01,0.0,-0.98785,1e-05,2.05458]
[1779300596521,48.61,77465.01,0.0,-0.98785,1e-05,2.05458]
[1779300596622,48.61,77464.5,0.0,-0.98785,1e-05,2.05413]
[1779300601921,48.61,77468.04,0.0,-0.98782,1e-05,2.05941]
[1779300603861,48.61,77468.19,0.0,-0.98782,1e-05,2.05963]
[1779300604019,48.61,77468.19,0.0,-0.98782,1e-05,2.05963]
[1779300605229,48.61,77468.16,0.0,-0.98782,1e-05,2.05959]
[1779300605269,48.61,77468.16,0.0,-0.98782,1e-05,2.05959]
[1779300605351,48.61,77467.07,0.0,-0.98783,1e-05,2.05796]
[1779300609977,48.61,77464.28,0.0,-0.98786,1e-05,2.0538]
[1779300613809,48.61,77464.39,0.0,-0.98786,1e-05,2.05397]
[1779300612998,48.61,77461.19,0.0,-0.98789,1e-05,2.04921]
[1779300613986,48.61,77461.19,0.0,-0.98789,1e-05,2.04921]
[1779300614018,48.61,77461.19,0.0,-0.98789,1e-05,2.04921]
[1779300614040,48.61,77460.08,0.0,-0.9879,1e-05,2.04756]
[1779300619681,48.61,77460.24,0.0,-0.9879,1e-05,2.0478]
[1779300619768,48.61,77460.24,0.0,-0.9879,1e-05,2.0478]
[1779300619782,48.61,77459.82,0.0,-0.9879,1e-05,2.04717]
[1779300621584,48.61,77459.91,0.0,-0.9879,1e-05,2.04731]
[1779300621769,48.61,77459.91,0.0,-0.9879,1e-05,2.04731]
[1779300621788,48.61,77456.61,0.0,-0.98793,1e-05,2.04241]
[1779300624345,48.61,77445.4,0.0,-0.98804,1e-05,2.02585]
[1779300624904,48.61,77445.4,0.0,-0.98804,1e-05,2.02585]
[1779300625019,48.61,77445.4,0.0,-0.98804,1e-05,2.02585]
[1779300625084,48.61,77444.47,0.0,-0.98805,1e-05,2.02448]
[1779300626338,48.61,77444.47,0.0,-0.98805,1e-05,2.02448]
[1779300626520,48.61,77444.47,0.0,-0.98805,1e-05,2.02448]
[1779300631250,48.61,77444.43,0.0,-0.98805,1e-05,2.02442]
[1779300631270,48.61,77444.43,0.0,-0.98805,1e-05,2.02442]
[1779300631412,48.61,77444.43,0.0,-0.98805,1e-05,2.02442]
[1779300631521,48.61,77444.43,0.0,-0.98805,1e-05,2.02442]
[1779300631622,48.61,77451.09,0.0,-0.988,1e-05,2.03255]
[1779300636138,48.61,77450.05,0.0,-0.98801,1e-05,2.03101]
[1779300636230,48.61,77450.05,0.0,-0.98801,1e-05,2.03101]
[1779300636269,48.61,77450.05,0.0,-0.98801,1e-05,2.03101]
[1779300636331,48.61,77448.15,0.0,-0.98803,1e-05,2.02821]
[1779300637170,48.61,77442.85,0.0,-0.98808,1e-05,2.02041]
[1779300638176,48.61,77436.86,0.0,-0.98814,1e-05,2.01162]
[1779300639184,48.61,77425.79,0.0,-0.98824,1e-05,1.99546]
[1779300640193,48.61,77424.24,0.0,-0.98826,1e-05,1.9932]
[1779300641275,48.61,77424.24,0.0,-0.98826,1e-05,1.9932]
[1779300641300,48.61,77432.47,0.0,-0.98818,1e-05,2.0052]
[1779300642207,48.61,77442.62,0.0,-0.98808,1e-05,2.02007]
[1779300643221,48.61,77449.39,0.0,-0.98801,1e-05,2.03004]
[1779300644490,48.61,77449.39,0.0,-0.98801,1e-05,2.03004]
[1779300644519,48.61,77449.39,0.0,-0.98801,1e-05,2.03004]
[1779300644717,48.61,77449.39,0.0,-0.98801,1e-05,2.03004]
[1779300644768,48.61,77449.39,0.0,-0.98801,1e-05,2.03004]
[1779300644854,48.61,77459.16,0.0,-0.98792,1e-05,2.04449]
[1779300648623,48.61,77459.15,0.0,-0.98792,1e-05,2.04448]
[1779300648768,48.61,77459.15,0.0,-0.98792,1e-05,2.04448]
[1779300652600,48.61,77460.51,0.0,-0.9879,1e-05,2.04649]
[1779300652769,48.61,77460.51,0.0,-0.9879,1e-05,2.04649]
[1779300652839,48.61,77460.28,0.0,-0.98791,1e-05,2.04615]
[1779300656786,48.61,77460.49,0.0,-0.9879,1e-05,2.04646]
[1779300656877,48.61,77453.55,0.0,-0.98797,1e-05,2.03618]
[1779300657018,48.61,77453.55,0.0,-0.98797,1e-05,2.03618]
[1779300658433,48.61,77455.31,0.0,-0.98796,1e-05,2.03879]
[1779300658519,48.61,77455.31,0.0,-0.98796,1e-05,2.03879]
[1779300658620,48.61,77456.38,0.0,-0.98794,1e-05,2.04037]
[1779300659947,48.61,77458.55,0.0,-0.98792,1e-05,2.04359]
[1779300660020,48.61,77458.55,0.0,-0.98792,1e-05,2.04359]
[1779300664120,48.61,77456.97,0.0,-0.98794,1e-05,2.04124]
[1779300664269,48.61,77456.97,0.0,-0.98794,1e-05,2.04124]
[1779300664368,48.61,77457.84,0.0,-0.98793,1e-05,2.04253]
[1779300664956,48.61,77457.84,0.0,-0.98793,1e-05,2.04253]
[1779300665028,48.61,77457.84,0.0,-0.98793,1e-05,2.04253]
[1779300670409,48.61,77458.12,0.0,-0.98793,1e-05,2.04295]
[1779300673057,48.61,77457.91,0.0,-0.98793,1e-05,2.04264]
[1779300673268,48.61,77457.91,0.0,-0.98793,1e-05,2.04264]
[1779300673442,48.61,77457.91,0.0,-0.98793,1e-05,2.04264]
[1779300673518,48.61,77457.91,0.0,-0.98793,1e-05,2.04264]
[1779300673861,48.61,77458.08,0.0,-0.98793,1e-05,2.04289]
[1779300679472,48.61,77457.39,0.0,-0.98793,1e-05,2.04187]
[1779300680618,48.61,77457.39,0.0,-0.98793,1e-05,2.04187]
[1779300680768,48.61,77457.39,0.0,-0.98793,1e-05,2.04187]
[1779300681005,48.61,77457.56,0.0,-0.98793,1e-05,2.04212]
[1779300681020,48.61,77457.56,0.0,-0.98793,1e-05,2.04212]
[1779300681486,48.61,77456.48,0.0,-0.98794,1e-05,2.04052]
[1779300686520,48.61,77457.55,0.0,-0.98793,1e-05,2.0421]
[1779300691556,48.61,77458.2,0.0,-0.98794,1e-05,2.04137]
[1779300694577,48.61,77463.01,0.0,-0.98789,1e-05,2.0485]
[1779300695584,48.61,77470.39,0.0,-0.98782,1e-05,2.05949]
[1779300696081,48.61,77470.39,0.0,-0.98782,1e-05,2.05949]
[1779300696269,48.61,77470.39,0.0,-0.98782,1e-05,2.05949]
[1779300696784,48.61,77470.39,0.0,-0.98782,1e-05,2.05949]
[1779300696852,48.61,77470.9,0.0,-0.98781,1e-05,2.06026]
[1779300698605,48.61,77476.79,0.0,-0.98775,1e-05,2.06906]
[1779300703000,48.61,77476.48,0.0,-0.98775,1e-05,2.0686]
[1779300703019,48.61,77476.48,0.0,-0.98775,1e-05,2.0686]
[1779300703518,48.61,77476.48,0.0,-0.98775,1e-05,2.0686]
[1779300703768,48.61,77476.48,0.0,-0.98775,1e-05,2.0686]
[1779300703870,48.61,77476.48,0.0,-0.98775,1e-05,2.0686]
[1779300708965,48.61,77477.49,0.0,-0.98774,1e-05,2.07011]
[1779300710415,48.61,77477.67,0.0,-0.98774,1e-05,2.07038]
[1779300710520,48.61,77477.67,0.0,-0.98774,1e-05,2.07038]
[1779300715724,48.61,77477.57,0.0,-0.98774,1e-05,2.07023]
[1779300716812,48.61,77477.57,0.0,-0.98774,1e-05,2.07023]
[1779300716870,48.61,77477.57,0.0,-0.98774,1e-05,2.07023]
[1779300717031,48.61,77477.57,0.0,-0.98774,1e-05,2.07023]
[1779300717625,48.61,77477.57,0.0,-0.98774,1e-05,2.07023]
[1779300717768,48.61,77477.57,0.0,-0.98774,1e-05,2.07023]
[1779300717828,48.61,77477.57,0.0,-0.98774,1e-05,2.07023]
[1779300721767,48.61,77474.57,0.0,-0.98777,1e-05,2.06574]
[1779300722754,48.61,77474.57,0.0,-0.98777,1e-05,2.06574]
[1779300722771,48.61,77474.57,0.0,-0.98777,1e-05,2.06574]
[1779300722950,48.61,77474.57,0.0,-0.98777,1e-05,2.06574]
[1779300723021,48.61,77474.26,0.0,-0.98778,1e-05,2.06528]
[1779300723779,48.61,77474.5,0.0,-0.98777,1e-05,2.06563]
[1779300725796,48.61,77474.34,0.0,-0.98778,1e-05,2.0654]
[1779300731836,48.61,77474.81,0.0,-0.98777,1e-05,2.0661]
[1779300736338,48.61,77475.28,0.0,-0.98777,1e-05,2.0668]
[1779300736520,48.61,77475.28,0.0,-0.98777,1e-05,2.0668]
[1779300736871,48.61,77470.47,0.0,-0.98781,1e-05,2.05961]
[1779300737113,48.61,77470.47,0.0,-0.98781,1e-05,2.05961]
[1779300737270,48.61,77470.47,0.0,-0.98781,1e-05,2.05961]
[1779300737878,48.61,77467.81,0.0,-0.98784,1e-05,2.05565]
[1779300738885,48.61,77465.31,0.0,-0.98787,1e-05,2.05192]
[1779300741088,48.61,77464.32,0.0,-0.98788,1e-05,2.05045]
[1779300741268,48.61,77464.32,0.0,-0.98788,1e-05,2.05045]
[1779300741907,48.61,77460.12,0.0,-0.98792,1e-05,2.04421]
[1779300741983,48.61,77460.12,0.0,-0.98792,1e-05,2.04421]
[1779300742019,48.61,77460.12,0.0,-0.98792,1e-05,2.04421]
[1779300742914,48.61,77460.4,0.0,-0.98791,1e-05,2.04463]
[1779300744928,48.61,77454.44,0.0,-0.98797,1e-05,2.0358]
[1779300745937,48.61,77446.71,0.0,-0.98805,1e-05,2.0244]
[1779300746942,48.61,77443.43,0.0,-0.98808,1e-05,2.01957]
[1779300748954,48.61,77443.19,0.0,-0.98808,1e-05,2.01922]
[1779300749020,48.61,77443.55,0.0,-0.98808,1e-05,2.01975]
[1779300750970,48.61,77437.69,0.0,-0.98814,1e-05,2.01115]
[1779300751977,48.61,77441.75,0.0,-0.98811,1e-05,2.01542]
[1779300753716,48.61,77441.75,0.0,-0.98811,1e-05,2.01542]
[1779300753768,48.61,77441.75,0.0,-0.98811,1e-05,2.01542]
[1779300753857,48.61,77442.82,0.0,-0.9881,1e-05,2.01699]
[1779300754883,48.61,77442.82,0.0,-0.9881,1e-05,2.01699]
[1779300755019,48.61,77443.16,0.0,-0.98809,1e-05,2.01749]
[1779300759594,48.61,77443.45,0.0,-0.98809,1e-05,2.01791]
[1779300759770,48.61,77443.45,0.0,-0.98809,1e-05,2.01791]
[1779300759843,48.61,77443.49,0.0,-0.98809,1e-05,2.01797]
[1779300760018,48.61,77443.49,0.0,-0.98809,1e-05,2.01797]
[1779300760268,48.61,77443.49,0.0,-0.98809,1e-05,2.01797]
[1779300760373,48.61,77443.49,0.0,-0.98809,1e-05,2.01797]
[1779300764954,48.61,77443.18,0.0,-0.98809,1e-05,2.01752]
[1779300765027,48.61,77443.2,0.0,-0.98809,1e-05,2.01755]
[1779300766000,48.61,77441.71,0.0,-0.98811,1e-05,2.01536]
[1779300766018,48.61,77441.71,0.0,-0.98811,1e-05,2.01536]
[1779300766078,48.61,77440.52,0.0,-0.98812,1e-05,2.01361]
[1779300772120,48.61,77440.26,0.0,-0.98812,1e-05,2.01323]
[1779300775098,48.61,77439.85,0.0,-0.98813,1e-05,2.01263]
[1779300775268,48.61,77439.85,0.0,-0.98813,1e-05,2.01263]
[1779300780719,48.61,77439.7,0.0,-0.98813,1e-05,2.01241]
[1779300780768,48.61,77439.7,0.0,-0.98813,1e-05,2.01241]
[1779300780821,48.61,77434.39,0.0,-0.98818,1e-05,2.00464]
[1779300781755,48.61,77434.39,0.0,-0.98818,1e-05,2.00464]
[1779300781769,48.61,77434.39,0.0,-0.98818,1e-05,2.00464]
[1779300781856,48.61,77430.1,0.0,-0.98822,1e-05,1.99838]
[1779300782570,48.61,77430.1,0.0,-0.98822,1e-05,1.99838]
[1779300782671,48.61,77427.71,0.0,-0.98825,1e-05,1.9949]
[1779300786223,48.61,77424.72,0.0,-0.98827,1e-05,1.99056]
[1779300788236,48.61,77423.36,0.0,-0.98829,1e-05,1.98858]
[1779300788268,48.61,77423.36,0.0,-0.98829,1e-05,1.98858]
[1779300788897,48.61,77423.36,0.0,-0.98829,1e-05,1.98858]
[1779300789000,48.61,77421.84,0.0,-0.9883,1e-05,1.98638]
[1779300793284,48.61,77419.32,0.0,-0.98833,1e-05,1.98272]
[1779300794210,48.61,77419.32,0.0,-0.98833,1e-05,1.98272]
[1779300794270,48.61,77419.32,0.0,-0.98833,1e-05,1.98272]
[1779300794433,48.61,77420.18,0.0,-0.98832,1e-05,1.98397]
[1779300795127,48.61,77420.18,0.0,-0.98832,1e-05,1.98397]
[1779300795269,48.61,77420.18,0.0,-0.98832,1e-05,1.98397]
[1779300799221,48.61,77419.08,0.0,-0.98833,1e-05,1.98238]
[1779300799327,48.61,77424.81,0.0,-0.98827,1e-05,1.99069]
[1779300801340,48.61,77434.43,0.0,-0.98818,1e-05,2.0047]
[1779300803016,48.61,77434.43,0.0,-0.98818,1e-05,2.0047]
[1779300802346,48.61,77437.17,0.0,-0.98815,1e-05,2.00871]
[1779300803354,48.61,77437.55,0.0,-0.98815,1e-05,2.00926]
[1779300804361,48.61,77432.08,0.0,-0.9882,1e-05,2.00127]
[1779300805938,48.61,77432.08,0.0,-0.9882,1e-05,2.00127]
[1779300806019,48.61,77432.08,0.0,-0.9882,1e-05,2.00127]
[1779300811410,48.61,77431.55,0.0,-0.98822,1e-05,1.99882]
[1779300812601,48.61,77431.55,0.0,-0.98822,1e-05,1.99882]
[1779300812769,48.61,77431.55,0.0,-0.98822,1e-05,1.99882]
[1779300817343,48.61,77432.33,0.0,-0.98821,1e-05,1.99996]
[1779300817520,48.61,77432.33,0.0,-0.98821,1e-05,1.99996]
[1779300817551,48.61,77432.01,0.0,-0.98821,1e-05,1.99949]
[1779300818242,48.61,77432.01,0.0,-0.98821,1e-05,1.99949]
[1779300818268,48.61,77432.01,0.0,-0.98821,1e-05,1.99949]
[1779300823494,48.61,77430.89,0.0,-0.98822,1e-05,1.99786]
[1779300828529,48.61,77430.79,0.0,-0.98822,1e-05,1.99771]
[1779300830175,48.61,77430.2,0.0,-0.98823,1e-05,1.99685]
[1779300830543,48.61,77424.52,0.0,-0.98829,1e-05,1.98859]
[1779300831561,48.61,77424.52,0.0,-0.98829,1e-05,1.98859]
[1779300831777,48.61,77424.52,0.0,-0.98829,1e-05,1.98859]
[1779300831830,48.61,77422.2,0.0,-0.98831,1e-05,1.98523]
[1779300833022,48.61,77422.2,0.0,-0.98831,1e-05,1.98523]
[1779300833553,48.61,77422.3,0.0,-0.98831,1e-05,1.98537]
[1779300833564,48.61,77419.83,0.0,-0.98833,1e-05,1.9818]
[1779300834130,48.61,77419.83,0.0,-0.98833,1e-05,1.9818]
[1779300834270,48.61,77419.83,0.0,-0.98833,1e-05,1.9818]
[1779300834571,48.61,77421.49,0.0,-0.98832,1e-05,1.9842]
[1779300835578,48.61,77424.41,0.0,-0.98829,1e-05,1.98843]
[1779300839273,48.61,77424.18,0.0,-0.98829,1e-05,1.9881]
[1779300839519,48.61,77424.18,0.0,-0.98829,1e-05,1.9881]
[1779300842690,48.61,77425.46,0.0,-0.98828,1e-05,1.98996]
[1779300842769,48.61,77425.46,0.0,-0.98828,1e-05,1.98996]
[1779300843634,48.61,77428.97,0.0,-0.98824,1e-05,1.99506]
[1779300844641,48.61,77430.9,0.0,-0.98822,1e-05,1.99787]
[1779300846026,48.61,77430.9,0.0,-0.98822,1e-05,1.99787]
[1779300846269,48.61,77430.44,0.0,-0.98823,1e-05,1.9972]
[1779300847019,48.61,77430.44,0.0,-0.98823,1e-05,1.9972]
[1779300847662,48.61,77430.58,0.0,-0.98823,1e-05,1.99741]
[1779300851691,48.61,77432.87,0.0,-0.9882,1e-05,2.00075]
[1779300852599,48.61,77432.87,0.0,-0.9882,1e-05,2.00075]
[1779300852769,48.61,77432.87,0.0,-0.9882,1e-05,2.00075]
[1779300852927,48.61,77432.87,0.0,-0.9882,1e-05,2.00075]
[1779300852971,48.61,77434.55,0.0,-0.98819,1e-05,2.0032]
[1779300857733,48.61,77430.56,0.0,-0.98823,1e-05,1.99738]
[1779300858854,48.61,77430.56,0.0,-0.98823,1e-05,1.99738]
[1779300859019,48.61,77430.56,0.0,-0.98823,1e-05,1.99738]
[1779300859090,48.61,77425.94,0.0,-0.98827,1e-05,1.99066]
[1779300859747,48.61,77424.07,0.0,-0.98829,1e-05,1.98794]
[1779300861993,48.61,77424.12,0.0,-0.98829,1e-05,1.98801]
[1779300862018,48.61,77424.12,0.0,-0.98829,1e-05,1.98801]
[1779300862094,48.61,77426.92,0.0,-0.98826,1e-05,1.99208]
[1779300862768,48.61,77428.38,0.0,-0.98825,1e-05,1.9942]
[1779300863362,48.61,77428.38,0.0,-0.98825,1e-05,1.9942]
[1779300863520,48.61,77428.38,0.0,-0.98825,1e-05,1.9942]
[1779300868124,48.61,77427.56,0.0,-0.98826,1e-05,1.99301]
[1779300868621,48.61,77427.56,0.0,-0.98826,1e-05,1.99301]
[1779300868769,48.61,77427.56,0.0,-0.98826,1e-05,1.99301]
[1779300869031,48.61,77427.56,0.0,-0.98826,1e-05,1.99301]
[1779300868810,48.61,77431.75,0.0,-0.98822,1e-05,1.99911]
[1779300869818,48.61,77431.72,0.0,-0.98822,1e-05,1.99907]
[1779300874852,48.61,77431.71,0.0,-0.98823,1e-05,1.99738]
[1779300876759,48.61,77431.84,0.0,-0.98822,1e-05,1.99757]
[1779300876769,48.61,77431.84,0.0,-0.98822,1e-05,1.99757]
[1779300878158,48.61,77431.63,0.0,-0.98823,1e-05,1.99726]
[1779300880895,48.61,77429.69,0.0,-0.98825,1e-05,1.99444]
[1779300884077,48.61,77430.12,0.0,-0.98824,1e-05,1.99506]
[1779300884121,48.61,77426.3,0.0,-0.98828,1e-05,1.98951]
[1779300884269,48.61,77426.3,0.0,-0.98828,1e-05,1.98951]
[1779300884923,48.61,77424.71,0.0,-0.98829,1e-05,1.9872]
[1779300886937,48.61,77417.22,0.0,-0.98837,1e-05,1.97635]
[1779300887299,48.61,77417.22,0.0,-0.98837,1e-05,1.97635]
[1779300887520,48.61,77417.22,0.0,-0.98837,1e-05,1.97635]
[1779300887944,48.61,77414.46,0.0,-0.98839,1e-05,1.97237]
[1779300889020,48.61,77414.46,0.0,-0.98839,1e-05,1.97237]
[1779300889121,48.61,77413.83,0.0,-0.9884,1e-05,1.97146]
[1779300894993,48.61,77413.45,0.0,-0.9884,1e-05,1.97091]
[1779300899052,48.61,77415.73,0.0,-0.98838,1e-05,1.9742]
[1779300899268,48.61,77414.86,0.0,-0.98839,1e-05,1.97295]
[1779300901117,48.61,77414.88,0.0,-0.98839,1e-05,1.97298]
[1779300901121,48.61,77414.56,0.0,-0.98839,1e-05,1.97251]
[1779300901269,48.61,77414.56,0.0,-0.98839,1e-05,1.97251]
[1779300903776,48.61,77414.51,0.0,-0.98839,1e-05,1.97244]
[1779300904018,48.61,77414.51,0.0,-0.98839,1e-05,1.97244]
[1779300906084,48.61,77418.74,0.0,-0.98835,1e-05,1.97855]
[1779300907090,48.61,77423.34,0.0,-0.98831,1e-05,1.98521]
[1779300907269,48.61,77423.34,0.0,-0.98831,1e-05,1.98521]
[1779300907522,48.61,77423.34,0.0,-0.98831,1e-05,1.98521]
[1779300908098,48.61,77428.22,0.0,-0.98826,1e-05,1.9923]
[1779300908652,48.61,77428.22,0.0,-0.98826,1e-05,1.9923]
[1779300908769,48.61,77428.22,0.0,-0.98826,1e-05,1.9923]
[1779300909104,48.61,77428.17,0.0,-0.98826,1e-05,1.99222]
[1779300910802,48.61,77427.96,0.0,-0.98826,1e-05,1.99192]
[1779300911020,48.61,77427.96,0.0,-0.98826,1e-05,1.99192]
[1779300911122,48.61,77420.03,0.0,-0.98834,1e-05,1.98042]
[1779300912128,48.61,77411.01,0.0,-0.98843,1e-05,1.9674]
[1779300913135,48.61,77411.04,0.0,-0.98843,1e-05,1.96744]
[1779300913311,48.61,77411.04,0.0,-0.98843,1e-05,1.96744]
[1779300913509,48.61,77411.04,0.0,-0.98843,1e-05,1.96744]
[1779300913519,48.61,77411.04,0.0,-0.98843,1e-05,1.96744]
[1779300914142,48.61,77408.94,0.0,-0.98845,1e-05,1.96442]
[1779300919177,48.61,77408.86,0.0,-0.98845,1e-05,1.96431]
[1779300923063,48.61,77408.92,0.0,-0.98845,1e-05,1.96439]
[1779300923269,48.61,77408.89,0.0,-0.98845,1e-05,1.96435]
[1779300924055,48.61,77408.89,0.0,-0.98845,1e-05,1.96435]
[1779300924107,48.61,77408.77,0.0,-0.98845,1e-05,1.96418]
[1779300924270,48.61,77408.77,0.0,-0.98845,1e-05,1.96418]
[1779300930254,48.61,77407.71,0.0,-0.98846,1e-05,1.96265]
[1779300931684,48.61,77407.71,0.0,-0.98846,1e-05,1.96265]
[1779300931768,48.61,77407.71,0.0,-0.98846,1e-05,1.96265]
[1779300937052,48.61,77409.62,0.0,-0.98845,1e-05,1.96374]
[1779300937270,48.61,77412.18,0.0,-0.98842,1e-05,1.96742]
[1779300937399,48.61,77412.18,0.0,-0.98842,1e-05,1.96742]
[1779300937519,48.61,77412.18,0.0,-0.98842,1e-05,1.96742]
[1779300937559,48.61,77412.29,0.0,-0.98842,1e-05,1.96758]
[1779300939964,48.61,77420.25,0.0,-0.98835,1e-05,1.97907]
[1779300945362,48.61,77421.54,0.0,-0.98833,1e-05,1.98094]
[1779300950247,48.61,77421.88,0.0,-0.98833,1e-05,1.98143]
[1779300950269,48.61,77421.88,0.0,-0.98833,1e-05,1.98143]
[1779300951194,48.61,77421.88,0.0,-0.98833,1e-05,1.98143]
[1779300951270,48.61,77421.51,0.0,-0.98833,1e-05,1.98089]
[1779300951402,48.61,77421.12,0.0,-0.98834,1e-05,1.98033]
[1779300959259,48.61,77421.47,0.0,-0.98833,1e-05,1.98083]
[1779300963487,48.61,77426.09,0.0,-0.98829,1e-05,1.98753]
[1779300964812,48.61,77426.09,0.0,-0.98829,1e-05,1.98753]
[1779300965019,48.61,77426.09,0.0,-0.98829,1e-05,1.98753]
[1779300966691,48.61,77423.77,0.0,-0.98831,1e-05,1.98417]
[1779300966769,48.61,77423.77,0.0,-0.98831,1e-05,1.98417]
[1779300966792,48.61,77423.97,0.0,-0.98831,1e-05,1.98446]
[1779300969123,48.61,77424.18,0.0,-0.98831,1e-05,1.98476]
[1779300969269,48.61,77424.26,0.0,-0.98831,1e-05,1.98488]
[1779300974565,48.61,77421.78,0.0,-0.98833,1e-05,1.98128]
[1779300978346,48.61,77422.09,0.0,-0.98833,1e-05,1.98173]
[1779300978519,48.61,77422.09,0.0,-0.98833,1e-05,1.98173]
[1779300979275,48.61,77422.38,0.0,-0.98833,1e-05,1.98215]
[1779300979519,48.61,77422.38,0.0,-0.98833,1e-05,1.98215]
[1779300979600,48.61,77422.18,0.0,-0.98833,1e-05,1.98186]
[1779300983845,48.61,77421.68,0.0,-0.98833,1e-05,1.98114]
[1779300984019,48.61,77421.68,0.0,-0.98833,1e-05,1.98114]
[1779300984644,48.61,77414.1,0.0,-0.98841,1e-05,1.97019]
[1779300988308,48.61,77414.34,0.0,-0.9884,1e-05,1.97054]
[1779300988524,48.61,77414.34,0.0,-0.9884,1e-05,1.97054]
[1779300988769,48.61,77414.34,0.0,-0.9884,1e-05,1.97054]
[1779300989093,48.61,77415.27,0.0,-0.98839,1e-05,1.97188]
[1779300996025,48.61,77415.22,0.0,-0.98839,1e-05,1.9718]
[1779300996066,48.61,77420.49,0.0,-0.98835,1e-05,1.97775]
[1779300996303,48.61,77420.49,0.0,-0.98835,1e-05,1.97775]
[1779300996721,48.61,77434.78,0.0,-0.98821,1e-05,1.9985]
[1779300998180,48.61,77434.78,0.0,-0.98821,1e-05,1.9985]
[1779300997729,48.61,77433.48,0.0,-0.98823,1e-05,1.9966]
[1779300998270,48.61,77433.48,0.0,-0.98823,1e-05,1.9966]
[1779300999163,48.61,77433.48,0.0,-0.98823,1e-05,1.9966]
[1779300999271,48.61,77433.56,0.0,-0.98823,1e-05,1.99672]
[1779300999743,48.61,77433.79,0.0,-0.98822,1e-05,1.99705]
[1779301002714,48.61,77433.28,0.0,-0.98823,1e-05,1.99631]
[1779301002775,48.61,77433.28,0.0,-0.98823,1e-05,1.99631]
[1779301008358,48.61,77433.34,0.0,-0.98823,1e-05,1.9964]
[1779301008519,48.61,77433.34,0.0,-0.98823,1e-05,1.9964]
[1779301009813,48.61,77436.63,0.0,-0.9882,1e-05,2.00119]
[1779301014084,48.61,77438.61,0.0,-0.98818,1e-05,2.00409]
[1779301014141,48.61,77442.24,0.0,-0.98814,1e-05,2.0094]
[1779301014848,48.61,77445.53,0.0,-0.98811,1e-05,2.01422]
[1779301015866,48.61,77445.53,0.0,-0.98811,1e-05,2.01422]
[1779301016020,48.61,77445.53,0.0,-0.98811,1e-05,2.01422]
[1779301016086,48.61,77447.56,0.0,-0.98809,1e-05,2.0172]
[1779301018876,48.61,77437.49,0.0,-0.98819,1e-05,2.00245]
[1779301019386,48.61,77437.49,0.0,-0.98819,1e-05,2.00245]
[1779301019518,48.61,77437.49,0.0,-0.98819,1e-05,2.00245]
[1779301020889,48.61,77436.7,0.0,-0.9882,1e-05,2.0013]
[1779301024095,48.61,77436.79,0.0,-0.9882,1e-05,2.00143]
[1779301024268,48.61,77436.79,0.0,-0.9882,1e-05,2.00143]
[1779301024571,48.61,77436.13,0.0,-0.9882,1e-05,2.00047]
[1779301024771,48.61,77436.13,0.0,-0.9882,1e-05,2.00047]
[1779301025120,48.61,77436.35,0.0,-0.9882,1e-05,2.00079]
[1779301030960,48.61,77435.59,0.0,-0.98821,1e-05,1.99968]
[1779301033978,48.61,77436.21,0.0,-0.9882,1e-05,2.00058]
[1779301035287,48.61,77438.74,0.0,-0.98818,1e-05,2.00428]
[1779301035519,48.61,77440.29,0.0,-0.98816,1e-05,2.00654]
[1779301035995,48.61,77440.33,0.0,-0.98816,1e-05,2.0066]
[1779301041032,48.61,77442.83,0.0,-0.98814,1e-05,2.01026]
[1779301046071,48.61,77452.26,0.0,-0.98804,1e-05,2.02411]
[1779301047078,48.61,77456.37,0.0,-0.988,1e-05,2.03017]
[1779301049092,48.61,77461.71,0.0,-0.98795,1e-05,2.03806]
[1779301049601,48.61,77461.71,0.0,-0.98795,1e-05,2.03806]
[1779301049769,48.61,77461.71,0.0,-0.98795,1e-05,2.03806]
[1779301050099,48.61,77462.76,0.0,-0.98794,1e-05,2.03962]
[1779301055134,48.61,77465.52,0.0,-0.98792,1e-05,2.04201]
[1779301056503,48.61,77464.71,0.0,-0.98793,1e-05,2.04081]
[1779301059021,48.61,77464.58,0.0,-0.98793,1e-05,2.04061]
[1779301061096,48.61,77466.5,0.0,-0.98791,1e-05,2.04346]
[1779301061268,48.61,77466.5,0.0,-0.98791,1e-05,2.04346]
[1779301061180,48.61,77467.61,0.0,-0.9879,1e-05,2.04511]
[1779301066215,48.61,77487.01,0.0,-0.98771,1e-05,2.07408]
[1779301067222,48.61,77488.18,0.0,-0.9877,1e-05,2.07583]
[1779301070196,48.61,77487.1,0.0,-0.98771,1e-05,2.07421]
[1779301070269,48.61,77487.1,0.0,-0.98771,1e-05,2.07421]
[1779301076285,48.61,77490.89,0.0,-0.98767,1e-05,2.07991]
[1779301080099,48.61,77490.75,0.0,-0.98767,1e-05,2.0797]
[1779301080257,48.61,77490.75,0.0,-0.98767,1e-05,2.0797]
[1779301080283,48.61,77490.75,0.0,-0.98767,1e-05,2.0797]
[1779301080313,48.61,77494.36,0.0,-0.98763,1e-05,2.08514]
[1779301082327,48.61,77502.49,0.0,-0.98755,1e-05,2.09742]
[1779301082946,48.61,77502.49,0.0,-0.98755,1e-05,2.09742]
[1779301083018,48.61,77502.49,0.0,-0.98755,1e-05,2.09742]
[1779301083334,48.61,77502.93,0.0,-0.98755,1e-05,2.09809]
[1779301085348,48.61,77506.46,0.0,-0.98751,1e-05,2.10344]
[1779301087381,48.61,77507.11,0.0,-0.9875,1e-05,2.10443]
[1779301087519,48.61,77507.11,0.0,-0.9875,1e-05,2.10443]
[1779301087620,48.61,77507.12,0.0,-0.9875,1e-05,2.10445]
[1779301093404,48.61,77502.86,0.0,-0.98755,1e-05,2.09798]
[1779301096007,48.61,77502.15,0.0,-0.98755,1e-05,2.09691]
[1779301096018,48.61,77502.15,0.0,-0.98755,1e-05,2.09691]
[1779301096186,48.61,77502.15,0.0,-0.98755,1e-05,2.09691]
[1779301096270,48.61,77502.15,0.0,-0.98755,1e-05,2.09691]
[1779301096287,48.61,77504.81,0.0,-0.98753,1e-05,2.10094]
[1779301100770,48.61,77503.9,0.0,-0.98754,1e-05,2.09956]
[1779301101020,48.61,77503.9,0.0,-0.98754,1e-05,2.09956]
[1779301101464,48.61,77510.02,0.0,-0.98747,1e-05,2.10886]
[1779301102580,48.61,77510.02,0.0,-0.98747,1e-05,2.10886]
[1779301102771,48.61,77510.02,0.0,-0.98747,1e-05,2.10886]
[1779301103307,48.61,77510.02,0.0,-0.98747,1e-05,2.10886]
[1779301103361,48.61,77514.55,0.0,-0.98743,1e-05,2.11576]
[1779301103519,48.61,77514.55,0.0,-0.98743,1e-05,2.11576]
[1779301109398,48.61,77515.31,0.0,-0.98742,1e-05,2.11692]
[1779301109401,48.61,77515.31,0.0,-0.98742,1e-05,2.11692]
[1779301109520,48.61,77515.31,0.0,-0.98742,1e-05,2.11692]
[1779301109623,48.61,77515.33,0.0,-0.98742,1e-05,2.11695]
[1779301112541,48.61,77506.52,0.0,-0.98752,1e-05,2.1018]
[1779301114173,48.61,77506.52,0.0,-0.98752,1e-05,2.1018]
[1779301114269,48.61,77506.52,0.0,-0.98752,1e-05,2.1018]
[1779301114272,48.61,77502.49,0.0,-0.98756,1e-05,2.09569]
[1779301116568,48.61,77496.85,0.0,-0.98762,1e-05,2.08716]
[1779301118674,48.61,77496.81,0.0,-0.98762,1e-05,2.0871]
[1779301119590,48.61,77490.93,0.0,-0.98768,1e-05,2.07825]
[1779301122364,48.61,77491.96,0.0,-0.98767,1e-05,2.07979]
[1779301122398,48.61,77495.12,0.0,-0.98763,1e-05,2.08455]
[1779301122521,48.61,77495.12,0.0,-0.98763,1e-05,2.08455]
[1779301127832,48.61,77494.98,0.0,-0.98764,1e-05,2.08434]
[1779301128019,48.61,77494.98,0.0,-0.98764,1e-05,2.08434]
[1779301128121,48.61,77494.98,0.0,-0.98764,1e-05,2.08434]
[1779301131115,48.61,77497.63,0.0,-0.98761,1e-05,2.08834]
[1779301131271,48.61,77497.63,0.0,-0.98761,1e-05,2.08834]
[1779301131372,48.61,77502.01,0.0,-0.98756,1e-05,2.09496]
[1779301131675,48.61,77505.72,0.0,-0.98753,1e-05,2.10058]
[1779301135795,48.61,77505.89,0.0,-0.98753,1e-05,2.10084]
[1779301135832,48.61,77505.89,0.0,-0.98753,1e-05,2.10084]
[1779301136044,48.61,77505.89,0.0,-0.98753,1e-05,2.10084]
[1779301136144,48.61,77505.55,0.0,-0.98753,1e-05,2.10033]
[1779301136710,48.61,77512.65,0.0,-0.98746,1e-05,2.11112]
[1779301140215,48.61,77512.26,0.0,-0.98746,1e-05,2.11052]
[1779301143761,48.61,77517.95,0.0,-0.9874,1e-05,2.1192]
[1779301144767,48.61,77526.41,0.0,-0.98731,1e-05,2.13215]
[1779301146054,48.61,77526.41,0.0,-0.98731,1e-05,2.13215]
[1779301146271,48.61,77526.41,0.0,-0.98731,1e-05,2.13215]
[1779301146367,48.61,77526.68,0.0,-0.98731,1e-05,2.13257]
[1779301149801,48.61,77531.98,0.0,-0.98726,1e-05,2.14072]
[1779301153778,48.61,77534.53,0.0,-0.98723,1e-05,2.14467]
[1779301154020,48.61,77534.53,0.0,-0.98723,1e-05,2.14467]
[1779301154121,48.61,77534.25,0.0,-0.98723,1e-05,2.14426]
[1779301156039,48.61,77540.04,0.0,-0.98717,1e-05,2.1532]
[1779301156851,48.61,77544.66,0.0,-0.98712,1e-05,2.16035]
[1779301157858,48.61,77550.65,0.0,-0.98706,1e-05,2.16964]
[1779301159872,48.61,77553.26,0.0,-0.98703,1e-05,2.17363]
[1779301161415,48.61,77553.26,0.0,-0.98703,1e-05,2.17363]
[1779301161428,48.61,77553.26,0.0,-0.98703,1e-05,2.17363]
[1779301161520,48.61,77552.58,0.0,-0.98704,1e-05,2.17253]
[1779301161886,48.61,77550.46,0.0,-0.98706,1e-05,2.16919]
[1779301166941,48.61,77549.35,0.0,-0.98708,1e-05,2.16734]
[1779301167023,48.61,77549.35,0.0,-0.98708,1e-05,2.16734]
[1779301167124,48.61,77548.61,0.0,-0.98708,1e-05,2.16614]
[1779301168935,48.61,77552.11,0.0,-0.98705,1e-05,2.17156]
[1779301173972,48.61,77552.05,0.0,-0.98706,1e-05,2.16953]
[1779301177093,48.61,77552.21,0.0,-0.98706,1e-05,2.16969]
[1779301177099,48.61,77552.21,0.0,-0.98706,1e-05,2.16969]
[1779301177270,48.61,77552.21,0.0,-0.98706,1e-05,2.16969]
[1779301177357,48.61,77552.5,0.0,-0.98706,1e-05,2.17011]
[1779301183041,48.61,77552.71,0.0,-0.98705,1e-05,2.17044]
[1779301186618,48.61,77552.73,0.0,-0.98705,1e-05,2.17047]
[1779301186768,48.61,77552.73,0.0,-0.98705,1e-05,2.17047]
[1779301187069,48.61,77548.82,0.0,-0.98709,1e-05,2.16439]
[1779301188164,48.61,77548.82,0.0,-0.98709,1e-05,2.16439]
[1779301188271,48.61,77548.82,0.0,-0.98709,1e-05,2.16439]
[1779301188365,48.61,77542.67,0.0,-0.98716,1e-05,2.15486]
[1779301189030,48.61,77542.67,0.0,-0.98716,1e-05,2.15486]
[1779301189270,48.61,77542.67,0.0,-0.98716,1e-05,2.15486]
[1779301190301,48.61,77542.72,0.0,-0.98716,1e-05,2.15493]
[1779301190353,48.61,77534.81,0.0,-0.98724,1e-05,2.14271]
[1779301190522,48.61,77534.81,0.0,-0.98724,1e-05,2.14271]
[1779301192104,48.61,77533.1,0.0,-0.98726,1e-05,2.1401]
[1779301197139,48.61,77533.56,0.0,-0.98725,1e-05,2.14081]
[1779301198696,48.61,77535.02,0.0,-0.98724,1e-05,2.14306]
[1779301198770,48.61,77535.02,0.0,-0.98724,1e-05,2.14306]
[1779301202174,48.61,77545.62,0.0,-0.98713,1e-05,2.15944]
[1779301203300,48.61,77545.62,0.0,-0.98713,1e-05,2.15944]
[1779301203428,48.61,77545.62,0.0,-0.98713,1e-05,2.15944]
[1779301203362,48.61,77547.63,0.0,-0.98711,1e-05,2.16256]
[1779301203522,48.61,77547.63,0.0,-0.98711,1e-05,2.16256]
[1779301204188,48.61,77547.58,0.0,-0.98711,1e-05,2.16248]
[1779301205626,48.61,77548.28,0.0,-0.9871,1e-05,2.16357]
[1779301207202,48.61,77548.37,0.0,-0.9871,1e-05,2.16371]
[1779301207209,48.61,77548.37,0.0,-0.9871,1e-05,2.16371]
[1779301207269,48.61,77548.37,0.0,-0.9871,1e-05,2.16371]
[1779301207303,48.61,77550.29,0.0,-0.98708,1e-05,2.16669]
[1779301213333,48.61,77550.3,0.0,-0.98708,1e-05,2.16671]
[1779301219294,48.61,77559.77,0.0,-0.98698,1e-05,2.18147]
[1779301220301,48.61,77561.32,0.0,-0.98696,1e-05,2.18389]
[1779301222570,48.61,77561.5,0.0,-0.98696,1e-05,2.18417]
[1779301222702,48.61,77561.5,0.0,-0.98696,1e-05,2.18417]
[1779301222773,48.61,77561.5,0.0,-0.98696,1e-05,2.18417]
[1779301223323,48.61,77562.8,0.0,-0.98695,1e-05,2.18621]
[1779301228483,48.61,77564.87,0.0,-0.98692,1e-05,2.18945]
[1779301228519,48.61,77566.34,0.0,-0.98691,1e-05,2.19176]
[1779301228709,48.61,77566.34,0.0,-0.98691,1e-05,2.19176]
[1779301228769,48.61,77566.34,0.0,-0.98691,1e-05,2.19176]
[1779301229366,48.61,77566.48,0.0,-0.98691,1e-05,2.19198]
[1779301233393,48.61,77553.66,0.0,-0.98705,1e-05,2.17016]
[1779301234402,48.61,77548.36,0.0,-0.98711,1e-05,2.16192]
[1779301235408,48.61,77538.79,0.0,-0.98721,1e-05,2.14711]
[1779301236415,48.61,77536.06,0.0,-0.98724,1e-05,2.1429]
[1779301236614,48.61,77536.06,0.0,-0.98724,1e-05,2.1429]
[1779301236726,48.61,77536.06,0.0,-0.98724,1e-05,2.1429]
[1779301236769,48.61,77536.06,0.0,-0.98724,1e-05,2.1429]
[1779301237422,48.61,77535.95,0.0,-0.98724,1e-05,2.14273]
[1779301242457,48.61,77535.77,0.0,-0.98724,1e-05,2.14245]
[1779301243464,48.61,77545.83,0.0,-0.98714,1e-05,2.158]
[1779301244471,48.61,77549.42,0.0,-0.9871,1e-05,2.16357]
[1779301246434,48.61,77549.72,0.0,-0.9871,1e-05,2.16403]
[1779301246519,48.61,77549.72,0.0,-0.9871,1e-05,2.16403]
[1779301246617,48.61,77550.3,0.0,-0.98709,1e-05,2.16493]
[1779301246770,48.61,77550.3,0.0,-0.98709,1e-05,2.16493]
[1779301247492,48.61,77550.07,0.0,-0.98709,1e-05,2.16458]
[1779301249507,48.61,77553.0,0.0,-0.98706,1e-05,2.16913]
[1779301250032,48.61,77553.0,0.0,-0.98706,1e-05,2.16913]
[1779301250102,48.61,77553.0,0.0,-0.98706,1e-05,2.16913]
[1779301250268,48.61,77553.0,0.0,-0.98706,1e-05,2.16913]
[1779301250513,48.61,77553.06,0.0,-0.98706,1e-05,2.16923]
[1779301255834,48.61,77550.84,0.0,-0.98708,1e-05,2.16577]
[1779301255885,48.61,77550.84,0.0,-0.98708,1e-05,2.16577]
[1779301256019,48.61,77550.84,0.0,-0.98708,1e-05,2.16577]
[1779301256098,48.61,77549.54,0.0,-0.9871,1e-05,2.16375]
[1779301260295,48.61,77548.4,0.0,-0.98711,1e-05,2.16198]
[1779301260422,48.61,77548.4,0.0,-0.98711,1e-05,2.16198]
[1779301260519,48.61,77548.4,0.0,-0.98711,1e-05,2.16198]
[1779301260458,48.61,77539.99,0.0,-0.9872,1e-05,2.14896]
[1779301260584,48.61,77539.95,0.0,-0.9872,1e-05,2.1489]
[1779301265628,48.61,77539.81,0.0,-0.9872,1e-05,2.14868]
[1779301267443,48.61,77539.81,0.0,-0.9872,1e-05,2.14868]
[1779301267520,48.61,77539.81,0.0,-0.9872,1e-05,2.14868]
[1779301267677,48.61,77538.66,0.0,-0.98721,1e-05,2.14691]
[1779301267768,48.61,77538.66,0.0,-0.98721,1e-05,2.14691]
[1779301267844,48.61,77542.42,0.0,-0.98717,1e-05,2.15272]
[1779301273685,48.61,77544.05,0.0,-0.98715,1e-05,2.15524]
[1779301276348,48.61,77544.08,0.0,-0.98715,1e-05,2.15529]
[1779301276518,48.61,77544.08,0.0,-0.98715,1e-05,2.15529]
[1779301276474,48.61,77547.84,0.0,-0.98711,1e-05,2.16111]
[1779301276706,48.61,77553.0,0.0,-0.98706,1e-05,2.16913]
[1779301282235,48.61,77553.68,0.0,-0.98705,1e-05,2.17019]
[1779301282270,48.61,77553.68,0.0,-0.98705,1e-05,2.17019]
[1779301282337,48.61,77553.7,0.0,-0.98705,1e-05,2.17022]
[1779301284387,48.61,77553.7,0.0,-0.98705,1e-05,2.17022]
[1779301284519,48.61,77553.7,0.0,-0.98705,1e-05,2.17022]
[1779301284480,48.61,77557.27,0.0,-0.98702,1e-05,2.17579]
[1779301289796,48.61,77557.24,0.0,-0.98702,1e-05,2.17574]
[1779301294792,48.61,77557.3,0.0,-0.98703,1e-05,2.17405]
[1779301294916,48.61,77557.3,0.0,-0.98703,1e-05,2.17405]
[1779301295020,48.61,77557.3,0.0,-0.98703,1e-05,2.17405]
[1779301295081,48.61,77557.3,0.0,-0.98703,1e-05,2.17405]
[1779301295270,48.61,77557.3,0.0,-0.98703,1e-05,2.17405]
[1779301295341,48.61,77557.87,0.0,-0.98702,1e-05,2.17494]
[1779301300361,48.61,77557.9,0.0,-0.98702,1e-05,2.17499]
[1779301300521,48.61,77557.9,0.0,-0.98702,1e-05,2.17499]
[1779301300873,48.61,77554.23,0.0,-0.98706,1e-05,2.16927]
[1779301305024,48.61,77555.35,0.0,-0.98705,1e-05,2.17101]
[1779301305271,48.61,77555.35,0.0,-0.98705,1e-05,2.17101]
[1779301305372,48.61,77555.32,0.0,-0.98705,1e-05,2.17097]
[1779301307035,48.61,77555.57,0.0,-0.98704,1e-05,2.17136]
[1779301307268,48.61,77555.57,0.0,-0.98704,1e-05,2.17136]
[1779301309490,48.61,77557.18,0.0,-0.98703,1e-05,2.17387]
[1779301309521,48.61,77557.18,0.0,-0.98703,1e-05,2.17387]
[1779301309586,48.61,77552.47,0.0,-0.98708,1e-05,2.16653]
[1779301309937,48.61,77548.66,0.0,-0.98712,1e-05,2.16062]
[1779301310905,48.61,77548.66,0.0,-0.98712,1e-05,2.16062]
[1779301311021,48.61,77548.66,0.0,-0.98712,1e-05,2.16062]
[1779301312532,48.61,77555.49,0.0,-0.98704,1e-05,2.17123]
[1779301312992,48.61,77555.49,0.0,-0.98704,1e-05,2.17123]
[1779301313019,48.61,77555.49,0.0,-0.98704,1e-05,2.17123]
[1779301313092,48.61,77555.49,0.0,-0.98704,1e-05,2.17123]
[1779301313271,48.61,77555.49,0.0,-0.98704,1e-05,2.17123]
[1779301313372,48.61,77560.94,0.0,-0.98699,1e-05,2.17973]
[1779301319494,48.61,77560.03,0.0,-0.987,1e-05,2.17831]
[1779301319519,48.61,77560.03,0.0,-0.987,1e-05,2.17831]
[1779301321333,48.61,77557.06,0.0,-0.98703,1e-05,2.17368]
[1779301324037,48.61,77554.72,0.0,-0.98705,1e-05,2.17003]
[1779301327603,48.61,77553.33,0.0,-0.98707,1e-05,2.16787]
[1779301327059,48.61,77535.45,0.0,-0.98725,1e-05,2.1402]
[1779301328603,48.61,77535.45,0.0,-0.98725,1e-05,2.1402]
[1779301328066,48.61,77529.75,0.0,-0.98731,1e-05,2.13143]
[1779301329074,48.61,77530.52,0.0,-0.98731,1e-05,2.13262]
[1779301330513,48.61,77530.52,0.0,-0.98731,1e-05,2.13262]
[1779301330611,48.61,77518.89,0.0,-0.98743,1e-05,2.11482]
[1779301330951,48.61,77518.89,0.0,-0.98743,1e-05,2.11482]
[1779301331087,48.61,77509.02,0.0,-0.98753,1e-05,2.0998]
[1779301332094,48.61,77505.74,0.0,-0.98756,1e-05,2.09483]
[1779301333635,48.61,77505.74,0.0,-0.98756,1e-05,2.09483]
[1779301333738,48.61,77506.81,0.0,-0.98755,1e-05,2.09645]
[1779301333769,48.61,77506.81,0.0,-0.98755,1e-05,2.09645]
[1779301334108,48.61,77507.12,0.0,-0.98755,1e-05,2.09692]
[1779301336139,48.61,77498.35,0.0,-0.98764,1e-05,2.08367]
[1779301337146,48.61,77488.73,0.0,-0.98773,1e-05,2.0692]
[1779301338253,48.61,77486.63,0.0,-0.98775,1e-05,2.06606]
[1779301339160,48.61,77483.92,0.0,-0.98778,1e-05,2.062]
[1779301341122,48.61,77483.64,0.0,-0.98778,1e-05,2.06158]
[1779301341269,48.61,77483.64,0.0,-0.98778,1e-05,2.06158]
[1779301341386,48.61,77483.64,0.0,-0.98778,1e-05,2.06158]
[1779301341520,48.61,77483.64,0.0,-0.98778,1e-05,2.06158]
[1779301341543,48.61,77483.62,0.0,-0.98778,1e-05,2.06155]
[1779301348093,48.61,77483.51,0.0,-0.98779,1e-05,2.06139]
[1779301348268,48.61,77483.51,0.0,-0.98779,1e-05,2.06139]
[1779301349229,48.61,77487.25,0.0,-0.98775,1e-05,2.06699]
[1779301351244,48.61,77490.21,0.0,-0.98773,1e-05,2.0697]
[1779301352343,48.61,77490.21,0.0,-0.98773,1e-05,2.0697]
[1779301352520,48.61,77490.21,0.0,-0.98773,1e-05,2.0697]
[1779301353148,48.61,77491.0,0.0,-0.98772,1e-05,2.07089]
[1779301353269,48.61,77491.0,0.0,-0.98772,1e-05,2.07089]
[1779301353298,48.61,77490.89,0.0,-0.98772,1e-05,2.07072]
[1779301358099,48.61,77490.08,0.0,-0.98773,1e-05,2.06951]
[1779301361647,48.61,77488.71,0.0,-0.98774,1e-05,2.06745]
[1779301361769,48.61,77488.88,0.0,-0.98774,1e-05,2.06771]
[1779301362322,48.61,77486.47,0.0,-0.98777,1e-05,2.0641]
[1779301363329,48.61,77482.98,0.0,-0.9878,1e-05,2.05888]
[1779301364336,48.61,77481.01,0.0,-0.98782,1e-05,2.05594]
[1779301365343,48.61,77478.57,0.0,-0.98784,1e-05,2.0523]
[1779301366059,48.61,77478.57,0.0,-0.98784,1e-05,2.0523]
[1779301366522,48.61,77478.57,0.0,-0.98784,1e-05,2.0523]
[1779301366623,48.61,77472.51,0.0,-0.98791,1e-05,2.04329]
[1779301368364,48.61,77465.94,0.0,-0.98797,1e-05,2.03356]
[1779301369371,48.61,77467.91,0.0,-0.98795,1e-05,2.03647]
[1779301370953,48.61,77467.95,0.0,-0.98795,1e-05,2.03653]
[1779301371018,48.61,77467.95,0.0,-0.98795,1e-05,2.03653]
[1779301371385,48.61,77467.74,0.0,-0.98795,1e-05,2.03622]
[1779301376421,48.61,77467.0,0.0,-0.98796,1e-05,2.03512]
[1779301377428,48.61,77460.12,0.0,-0.98803,1e-05,2.02496]
[1779301379623,48.61,77459.24,0.0,-0.98804,1e-05,2.02367]
[1779301380520,48.61,77459.24,0.0,-0.98804,1e-05,2.02367]
[1779301382463,48.61,77452.57,0.0,-0.9881,1e-05,2.01386]
[1779301384022,48.61,77453.05,0.0,-0.9881,1e-05,2.01456]
[1779301384270,48.61,77453.05,0.0,-0.9881,1e-05,2.01456]
[1779301384477,48.61,77454.14,0.0,-0.98809,1e-05,2.01616]
[1779301385341,48.61,77454.14,0.0,-0.98809,1e-05,2.01616]
[1779301385518,48.61,77454.14,0.0,-0.98809,1e-05,2.01616]
[1779301386491,48.61,77452.01,0.0,-0.98811,1e-05,2.01304]
[1779301387498,48.61,77447.33,0.0,-0.98815,1e-05,2.00618]
[1779301388461,48.61,77447.33,0.0,-0.98815,1e-05,2.00618]
[1779301388518,48.61,77447.33,0.0,-0.98815,1e-05,2.00618]
[1779301388555,48.61,77446.23,0.0,-0.98816,1e-05,2.00457]
[1779301389475,48.61,77446.23,0.0,-0.98816,1e-05,2.00457]
[1779301389521,48.61,77446.23,0.0,-0.98816,1e-05,2.00457]
[1779301390519,48.61,77442.03,0.0,-0.98821,1e-05,1.99844]
[1779301392676,48.61,77443.47,0.0,-0.98819,1e-05,2.00054]
[1779301392770,48.61,77443.21,0.0,-0.98819,1e-05,2.00016]
[1779301393540,48.61,77441.27,0.0,-0.98821,1e-05,1.99733]
[1779301394326,48.61,77441.27,0.0,-0.98821,1e-05,1.99733]
[1779301394518,48.61,77441.27,0.0,-0.98821,1e-05,1.99733]
[1779301394547,48.61,77440.69,0.0,-0.98822,1e-05,1.99648]
[1779301399583,48.61,77442.06,0.0,-0.98821,1e-05,1.99848]
[1779301401597,48.61,77439.49,0.0,-0.98823,1e-05,1.99473]
[1779301403924,48.61,77439.93,0.0,-0.98823,1e-05,1.99537]
[1779301404020,48.61,77439.93,0.0,-0.98823,1e-05,1.99537]
[1779301404618,48.61,77439.32,0.0,-0.98823,1e-05,1.99449]
[1779301405176,48.61,77439.32,0.0,-0.98823,1e-05,1.99449]
[1779301405270,48.61,77439.32,0.0,-0.98823,1e-05,1.99449]
[1779301406632,48.61,77443.5,0.0,-0.98819,1e-05,2.00058]
[1779301407638,48.61,77445.76,0.0,-0.98817,1e-05,2.00388]
[1779301408646,48.61,77444.37,0.0,-0.98818,1e-05,2.00185]
[1779301409332,48.61,77444.37,0.0,-0.98818,1e-05,2.00185]
[1779301409519,48.61,77444.37,0.0,-0.98818,1e-05,2.00185]
[1779301409653,48.61,77448.16,0.0,-0.98815,1e-05,2.00739]
[1779301410660,48.61,77454.65,0.0,-0.98808,1e-05,2.01691]
[1779301411667,48.61,77456.88,0.0,-0.98807,1e-05,2.0185]
[1779301412558,48.61,77456.88,0.0,-0.98807,1e-05,2.0185]
[1779301412674,48.61,77450.54,0.0,-0.98813,1e-05,2.00919]
[1779301412770,48.61,77450.54,0.0,-0.98813,1e-05,2.00919]
[1779301413680,48.61,77447.3,0.0,-0.98816,1e-05,2.00445]
[1779301414520,48.61,77447.3,0.0,-0.98816,1e-05,2.00445]
[1779301414688,48.61,77447.95,0.0,-0.98816,1e-05,2.0054]
[1779301417533,48.61,77447.03,0.0,-0.98817,1e-05,2.00406]
[1779301417710,48.61,77440.57,0.0,-0.98823,1e-05,1.99463]
[1779301417769,48.61,77440.57,0.0,-0.98823,1e-05,1.99463]
[1779301419730,48.61,77436.61,0.0,-0.98827,1e-05,1.98887]
[1779301420737,48.61,77432.64,0.0,-0.98831,1e-05,1.9831]
[1779301422599,48.61,77429.94,0.0,-0.98833,1e-05,1.97919]
[1779301422771,48.61,77431.0,0.0,-0.98832,1e-05,1.98073]
[1779301423758,48.61,77439.6,0.0,-0.98824,1e-05,1.99322]
[1779301424765,48.61,77440.59,0.0,-0.98823,1e-05,1.99466]
[1779301424864,48.61,77440.59,0.0,-0.98823,1e-05,1.99466]
[1779301425019,48.61,77440.59,0.0,-0.98823,1e-05,1.99466]
[1779301425427,48.61,77440.59,0.0,-0.98823,1e-05,1.99466]
[1779301425519,48.61,77440.59,0.0,-0.98823,1e-05,1.99466]
[1779301425529,48.61,77440.59,0.0,-0.98823,1e-05,1.99466]
[1779301430806,48.61,77439.93,0.0,-0.98824,1e-05,1.9937]
[1779301435842,48.61,77440.18,0.0,-0.98823,1e-05,1.99406]
[1779301436849,48.61,77450.21,0.0,-0.98814,1e-05,2.00871]
[1779301438737,48.61,77450.21,0.0,-0.98814,1e-05,2.00871]
[1779301438770,48.61,77450.21,0.0,-0.98814,1e-05,2.00871]
[1779301437856,48.61,77453.27,0.0,-0.98811,1e-05,2.0132]
[1779301439601,48.61,77453.27,0.0,-0.98811,1e-05,2.0132]
[1779301439769,48.61,77453.27,0.0,-0.98811,1e-05,2.0132]
[1779301439776,48.61,77453.69,0.0,-0.9881,1e-05,2.01381]
[1779301441095,48.61,77452.59,0.0,-0.98811,1e-05,2.0122]
[1779301445912,48.61,77459.11,0.0,-0.98805,1e-05,2.02178]
[1779301446919,48.61,77465.55,0.0,-0.98798,1e-05,2.03128]
[1779301448933,48.61,77470.14,0.0,-0.98794,1e-05,2.03807]
[1779301450947,48.61,77479.23,0.0,-0.98785,1e-05,2.05158]
[1779301451874,48.61,77479.23,0.0,-0.98785,1e-05,2.05158]
[1779301452025,48.61,77479.23,0.0,-0.98785,1e-05,2.05158]
[1779301452088,48.61,77479.52,0.0,-0.98785,1e-05,2.05201]
[1779301453968,48.61,77476.31,0.0,-0.98788,1e-05,2.04723]
[1779301457996,48.61,77480.81,0.0,-0.98783,1e-05,2.05393]
[1779301461536,48.61,77481.73,0.0,-0.98782,1e-05,2.0553]
[1779301461771,48.61,77481.73,0.0,-0.98782,1e-05,2.0553]
[1779301462957,48.61,77482.34,0.0,-0.98782,1e-05,2.05621]
[1779301463019,48.61,77482.34,0.0,-0.98782,1e-05,2.05621]
[1779301463366,48.61,77482.62,0.0,-0.98781,1e-05,2.05663]
[1779301464583,48.61,77482.62,0.0,-0.98781,1e-05,2.05663]
[1779301464771,48.61,77482.62,0.0,-0.98781,1e-05,2.05663]
[1779301465049,48.61,77486.71,0.0,-0.98777,1e-05,2.06274]
[1779301467596,48.61,77487.03,0.0,-0.98777,1e-05,2.06322]
[1779301467771,48.61,77487.03,0.0,-0.98777,1e-05,2.06322]
[1779301467697,48.61,77487.34,0.0,-0.98777,1e-05,2.06368]
[1779301469522,48.61,77484.89,0.0,-0.98779,1e-05,2.06002]
[1779301469771,48.61,77484.89,0.0,-0.98779,1e-05,2.06002]
[1779301469620,48.61,77478.46,0.0,-0.98786,1e-05,2.05043]
[1779301470478,48.61,77478.46,0.0,-0.98786,1e-05,2.05043]
[1779301470518,48.61,77478.46,0.0,-0.98786,1e-05,2.05043]
[1779301470619,48.61,77477.67,0.0,-0.98786,1e-05,2.04925]
[1779301472098,48.61,77473.68,0.0,-0.98791,1e-05,2.04162]
[1779301473105,48.61,77477.89,0.0,-0.98787,1e-05,2.04787]
[1779301474622,48.61,77477.89,0.0,-0.98787,1e-05,2.04787]
[1779301474769,48.61,77477.89,0.0,-0.98787,1e-05,2.04787]
[1779301474721,48.61,77485.79,0.0,-0.98779,1e-05,2.05965]
[1779301478537,48.61,77485.4,0.0,-0.9878,1e-05,2.05907]
[1779301478768,48.61,77485.4,0.0,-0.9878,1e-05,2.05907]
[1779301480983,48.61,77482.85,0.0,-0.98782,1e-05,2.05526]
[1779301481024,48.61,77482.85,0.0,-0.98782,1e-05,2.05526]
[1779301481161,48.61,77482.95,0.0,-0.98782,1e-05,2.05541]
[1779301483175,48.61,77486.34,0.0,-0.98779,1e-05,2.06047]
[1779301485038,48.61,77486.63,0.0,-0.98778,1e-05,2.0609]
[1779301485270,48.61,77486.63,0.0,-0.98778,1e-05,2.0609]
[1779301491231,48.61,77487.69,0.0,-0.98777,1e-05,2.06249]
[1779301492910,48.61,77487.69,0.0,-0.98777,1e-05,2.06249]
[1779301493250,48.61,77452.56,0.0,-0.98812,1e-05,2.01047]
[1779301494293,48.61,77444.63,0.0,-0.9882,1e-05,1.99887]
[1779301495879,48.61,77444.63,0.0,-0.9882,1e-05,1.99887]
[1779301495278,48.61,77445.67,0.0,-0.98819,1e-05,2.00039]
[1779301496669,48.61,77445.67,0.0,-0.98819,1e-05,2.00039]
[1779301496711,48.61,77447.22,0.0,-0.98817,1e-05,2.00265]
[1779301502330,48.61,77446.6,0.0,-0.98818,1e-05,2.00174]
[1779301504344,48.61,77443.08,0.0,-0.98821,1e-05,1.99661]
[1779301505351,48.61,77433.62,0.0,-0.98831,1e-05,1.98285]
[1779301506518,48.61,77433.62,0.0,-0.98831,1e-05,1.98285]
[1779301506779,48.61,77433.62,0.0,-0.98831,1e-05,1.98285]
[1779301506858,48.61,77433.69,0.0,-0.98831,1e-05,1.98295]
[1779301508376,48.61,77439.48,0.0,-0.98825,1e-05,1.99136]
[1779301509344,48.61,77439.48,0.0,-0.98825,1e-05,1.99136]
[1779301509520,48.61,77439.48,0.0,-0.98825,1e-05,1.99136]
[1779301509912,48.61,77438.55,0.0,-0.98826,1e-05,1.99001]
[1779301510019,48.61,77438.55,0.0,-0.98826,1e-05,1.99001]
[1779301510391,48.61,77440.54,0.0,-0.98824,1e-05,1.99291]
[1779301515425,48.61,77441.79,0.0,-0.98823,1e-05,1.99473]
[1779301517301,48.61,77441.13,0.0,-0.98823,1e-05,1.99377]
[1779301517521,48.61,77441.13,0.0,-0.98823,1e-05,1.99377]
[1779301518263,48.61,77441.17,0.0,-0.98823,1e-05,1.99382]
[1779301518269,48.61,77441.17,0.0,-0.98823,1e-05,1.99382]
[1779301518446,48.61,77441.85,0.0,-0.98823,1e-05,1.99481]
[1779301523481,48.61,77442.35,0.0,-0.98822,1e-05,1.99554]
[1779301527188,48.61,77441.55,0.0,-0.98823,1e-05,1.99438]
[1779301527268,48.61,77441.55,0.0,-0.98823,1e-05,1.99438]
[1779301529530,48.61,77405.1,0.0,-0.98858,1e-05,1.94184]
[1779301530535,48.61,77391.1,0.0,-0.98871,1e-05,1.92196]
[1779301531159,48.61,77391.1,0.0,-0.98871,1e-05,1.92196]
[1779301531542,48.61,77389.02,0.0,-0.98874,1e-05,1.91738]
[1779301533036,48.61,77387.18,0.0,-0.98876,1e-05,1.91479]
[1779301533556,48.61,77382.89,0.0,-0.9888,1e-05,1.90874]
[1779301534425,48.61,77382.89,0.0,-0.9888,1e-05,1.90874]
[1779301534521,48.61,77382.89,0.0,-0.9888,1e-05,1.90874]
[1779301537584,48.61,77389.57,0.0,-0.98874,1e-05,1.91816]
[1779301538591,48.61,77385.56,0.0,-0.98877,1e-05,1.9125]
[1779301541612,48.61,77375.15,0.0,-0.98887,1e-05,1.89788]
[1779301542619,48.61,77369.05,0.0,-0.98893,1e-05,1.88935]
[1779301544633,48.61,77373.69,0.0,-0.98888,1e-05,1.89584]
[1779301548661,48.61,77377.48,0.0,-0.98885,1e-05,1.90115]
[1779301550675,48.61,77380.82,0.0,-0.98882,1e-05,1.90583]
[1779301553445,48.61,77380.93,0.0,-0.98882,1e-05,1.90599]
[1779301553520,48.61,77380.93,0.0,-0.98882,1e-05,1.90599]
[1779301554542,48.61,77380.88,0.0,-0.98882,1e-05,1.90592]
[1779301554771,48.61,77380.88,0.0,-0.98882,1e-05,1.90592]
[1779301554872,48.61,77380.38,0.0,-0.98882,1e-05,1.90522]
[1779301559416,48.61,77379.98,0.0,-0.98882,1e-05,1.90465]
[1779301559527,48.61,77379.98,0.0,-0.98882,1e-05,1.90465]
[1779301562759,48.61,77384.88,0.0,-0.98878,1e-05,1.91155]
[1779301564138,48.61,77387.12,0.0,-0.98876,1e-05,1.9147]
[1779301564274,48.61,77387.12,0.0,-0.98876,1e-05,1.9147]
[1779301565311,48.61,77387.93,0.0,-0.98875,1e-05,1.91584]
[1779301565520,48.61,77387.93,0.0,-0.98875,1e-05,1.91584]
[1779301565780,48.61,77388.34,0.0,-0.98875,1e-05,1.91642]
[1779301566786,48.61,77392.45,0.0,-0.98871,1e-05,1.92223]
[1779301570814,48.61,77396.82,0.0,-0.98867,1e-05,1.92842]
[1779301571794,48.61,77396.82,0.0,-0.98867,1e-05,1.92842]
[1779301572022,48.61,77397.62,0.0,-0.98866,1e-05,1.92956]
[1779301574712,48.61,77395.59,0.0,-0.98868,1e-05,1.92668]
[1779301574769,48.61,77395.59,0.0,-0.98868,1e-05,1.92668]
[1779301574843,48.61,77394.17,0.0,-0.98869,1e-05,1.92467]
[1779301577461,48.61,77393.99,0.0,-0.98869,1e-05,1.92441]
[1779301577521,48.61,77393.99,0.0,-0.98869,1e-05,1.92441]
[1779301582899,48.61,77392.75,0.0,-0.98871,1e-05,1.92266]
[1779301583226,48.61,77392.75,0.0,-0.98871,1e-05,1.92266]
[1779301583269,48.61,77392.75,0.0,-0.98871,1e-05,1.92266]
[1779301584618,48.61,77393.64,0.0,-0.9887,1e-05,1.92391]
[1779301584774,48.61,77393.64,0.0,-0.9887,1e-05,1.92391]
[1779301584914,48.61,77392.34,0.0,-0.98871,1e-05,1.92208]
[1779301589948,48.61,77396.8,0.0,-0.98867,1e-05,1.92839]
[1779301590530,48.61,77396.8,0.0,-0.98867,1e-05,1.92839]
[1779301590769,48.61,77396.8,0.0,-0.98867,1e-05,1.92839]
[1779301596998,48.61,77398.88,0.0,-0.98866,1e-05,1.9297]
[1779301599013,48.61,77404.0,0.0,-0.98861,1e-05,1.93698]
[1779301600022,48.61,77400.9,0.0,-0.98864,1e-05,1.93257]
[1779301604606,48.61,77400.64,0.0,-0.98864,1e-05,1.9322]
[1779301604769,48.61,77400.64,0.0,-0.98864,1e-05,1.9322]
[1779301605055,48.61,77407.94,0.0,-0.98857,1e-05,1.94259]
[1779301606722,48.61,77407.94,0.0,-0.98857,1e-05,1.94259]
[1779301606794,48.61,77407.94,0.0,-0.98857,1e-05,1.94259]
[1779301606895,48.61,77409.54,0.0,-0.98856,1e-05,1.94488]
[1779301609084,48.61,77412.87,0.0,-0.98852,1e-05,1.94964]
[1779301610750,48.61,77412.87,0.0,-0.98852,1e-05,1.94964]
[1779301610769,48.61,77412.87,0.0,-0.98852,1e-05,1.94964]
[1779301610848,48.61,77416.69,0.0,-0.98849,1e-05,1.95511]
[1779301614119,48.61,77412.49,0.0,-0.98853,1e-05,1.94909]
[1779301615044,48.61,77412.49,0.0,-0.98853,1e-05,1.94909]
[1779301615269,48.61,77412.49,0.0,-0.98853,1e-05,1.94909]
[1779301615371,48.61,77411.5,0.0,-0.98854,1e-05,1.94768]
[1779301616633,48.61,77411.5,0.0,-0.98854,1e-05,1.94768]
[1779301616771,48.61,77411.5,0.0,-0.98854,1e-05,1.94768]
[1779301622174,48.61,77411.29,0.0,-0.98854,1e-05,1.94738]
[1779301623326,48.61,77411.29,0.0,-0.98854,1e-05,1.94738]
[1779301623525,48.61,77411.29,0.0,-0.98854,1e-05,1.94738]
[1779301623592,48.61,77411.7,0.0,-0.98854,1e-05,1.94796]
[1779301624936,48.61,77411.7,0.0,-0.98854,1e-05,1.94796]
[1779301625022,48.61,77411.47,0.0,-0.98854,1e-05,1.94764]
[1779301625196,48.61,77414.98,0.0,-0.9885,1e-05,1.95266]
[1779301630561,48.61,77416.83,0.0,-0.98849,1e-05,1.95531]
[1779301630770,48.61,77416.83,0.0,-0.98849,1e-05,1.95531]
[1779301630817,48.61,77417.42,0.0,-0.98848,1e-05,1.95616]
[1779301631712,48.61,77417.42,0.0,-0.98848,1e-05,1.95616]
[1779301631769,48.61,77417.42,0.0,-0.98848,1e-05,1.95616]
[1779301632245,48.61,77421.45,0.0,-0.98844,1e-05,1.96195]
[1779301637699,48.61,77422.78,0.0,-0.98843,1e-05,1.96386]
[1779301637771,48.61,77422.78,0.0,-0.98843,1e-05,1.96386]
[1779301638063,48.61,77422.44,0.0,-0.98843,1e-05,1.96337]
[1779301638268,48.61,77422.44,0.0,-0.98843,1e-05,1.96337]
[1779301638287,48.61,77422.4,0.0,-0.98843,1e-05,1.96331]
[1779301643321,48.61,77422.68,0.0,-0.98843,1e-05,1.96372]
[1779301648357,48.61,77421.77,0.0,-0.98844,1e-05,1.96241]
[1779301653392,48.61,77416.2,0.0,-0.9885,1e-05,1.95275]
[1779301654170,48.61,77416.2,0.0,-0.9885,1e-05,1.95275]
[1779301654271,48.61,77416.2,0.0,-0.9885,1e-05,1.95275]
[1779301659434,48.61,77419.97,0.0,-0.98847,1e-05,1.95816]
[1779301661092,48.61,77420.73,0.0,-0.98846,1e-05,1.95925]
[1779301661269,48.61,77420.73,0.0,-0.98846,1e-05,1.95925]
[1779301661448,48.61,77432.19,0.0,-0.98835,1e-05,1.97577]
[1779301662455,48.61,77431.96,0.0,-0.98835,1e-05,1.97544]
[1779301664272,48.61,77431.75,0.0,-0.98835,1e-05,1.97513]
[1779301664523,48.61,77431.75,0.0,-0.98835,1e-05,1.97513]
[1779301664738,48.61,77431.75,0.0,-0.98835,1e-05,1.97513]
[1779301664779,48.61,77431.75,0.0,-0.98835,1e-05,1.97513]
[1779301664880,48.61,77431.49,0.0,-0.98836,1e-05,1.97476]
[1779301671518,48.61,77433.25,0.0,-0.98834,1e-05,1.9773]
[1779301676555,48.61,77435.41,0.0,-0.98832,1e-05,1.98043]
[1779301678987,48.61,77435.64,0.0,-0.98832,1e-05,1.98076]
[1779301679020,48.61,77435.64,0.0,-0.98832,1e-05,1.98076]
[1779301680583,48.61,77439.1,0.0,-0.98828,1e-05,1.98578]
[1779301681591,48.61,77449.84,0.0,-0.98818,1e-05,2.00143]
[1779301682713,48.61,77449.84,0.0,-0.98818,1e-05,2.00143]
[1779301682773,48.61,77449.84,0.0,-0.98818,1e-05,2.00143]
[1779301682792,48.61,77450.56,0.0,-0.98817,1e-05,2.00248]
[1779301683605,48.61,77454.61,0.0,-0.98813,1e-05,2.00841]
[1779301686904,48.61,77456.1,0.0,-0.98812,1e-05,2.01059]
[1779301687023,48.61,77456.1,0.0,-0.98812,1e-05,2.01059]
[1779301688011,48.61,77456.6,0.0,-0.98811,1e-05,2.01132]
[1779301688022,48.61,77456.6,0.0,-0.98811,1e-05,2.01132]
[1779301688642,48.61,77456.51,0.0,-0.98811,1e-05,2.01119]
[1779301692670,48.61,77452.41,0.0,-0.98815,1e-05,2.00518]
[1779301694720,48.61,77452.8,0.0,-0.98815,1e-05,2.00576]
[1779301694769,48.61,77452.8,0.0,-0.98815,1e-05,2.00576]
[1779301698575,48.61,77453.6,0.0,-0.98814,1e-05,2.00693]
[1779301698769,48.61,77453.6,0.0,-0.98814,1e-05,2.00693]
[1779301698807,48.61,77453.31,0.0,-0.98814,1e-05,2.0065]
[1779301700011,48.61,77453.31,0.0,-0.98814,1e-05,2.0065]
[1779301700022,48.61,77453.31,0.0,-0.98814,1e-05,2.0065]
[1779301704506,48.61,77454.53,0.0,-0.98813,1e-05,2.00829]
[1779301704521,48.61,77454.53,0.0,-0.98813,1e-05,2.00829]
[1779301704756,48.61,77457.82,0.0,-0.9881,1e-05,2.01311]
[1779301705874,48.61,77449.91,0.0,-0.98818,1e-05,2.00153]
[1779301706305,48.61,77449.91,0.0,-0.98818,1e-05,2.00153]
[1779301706519,48.61,77449.91,0.0,-0.98818,1e-05,2.00153]
[1779301706770,48.61,77449.62,0.0,-0.98818,1e-05,2.00111]
[1779301711805,48.61,77446.54,0.0,-0.98822,1e-05,1.99493]
[1779301716840,48.61,77445.89,0.0,-0.98823,1e-05,1.99398]
[1779301721876,48.61,77449.73,0.0,-0.98819,1e-05,1.99958]
[1779301725027,48.61,77449.75,0.0,-0.98819,1e-05,1.99961]
[1779301730705,48.61,77450.07,0.0,-0.98818,1e-05,2.00008]
[1779301730770,48.61,77450.07,0.0,-0.98818,1e-05,2.00008]
[1779301730938,48.61,77449.95,0.0,-0.98819,1e-05,1.9999]
[1779301734686,48.61,77449.77,0.0,-0.98819,1e-05,1.99964]
[1779301734769,48.61,77449.77,0.0,-0.98819,1e-05,1.99964]
[1779301739479,48.61,77449.6,0.0,-0.98819,1e-05,1.99939]
[1779301740767,48.61,77450.43,0.0,-0.98818,1e-05,2.0006]
[1779301741023,48.61,77450.43,0.0,-0.98818,1e-05,2.0006]
[1779301741043,48.61,77450.68,0.0,-0.98818,1e-05,2.00097]
[1779301741367,48.61,77450.68,0.0,-0.98818,1e-05,2.00097]
[1779301741520,48.61,77450.68,0.0,-0.98818,1e-05,2.00097]
[1779301744029,48.61,77447.49,0.0,-0.98821,1e-05,1.99631]
[1779301746045,48.61,77442.43,0.0,-0.98826,1e-05,1.98895]
[1779301747052,48.61,77433.86,0.0,-0.98834,1e-05,1.97652]
[1779301748059,48.61,77435.35,0.0,-0.98833,1e-05,1.97867]
[1779301750042,48.61,77433.9,0.0,-0.98834,1e-05,1.97657]
[1779301750073,48.61,77433.84,0.0,-0.98834,1e-05,1.97649]
[1779301750274,48.61,77433.84,0.0,-0.98834,1e-05,1.97649]
[1779301750289,48.61,77433.84,0.0,-0.98834,1e-05,1.97649]
[1779301750521,48.61,77433.84,0.0,-0.98834,1e-05,1.97649]
[1779301752087,48.61,77437.53,0.0,-0.98831,1e-05,1.98183]
[1779301757122,48.61,77438.59,0.0,-0.9883,1e-05,1.98337]
[1779301758090,48.61,77438.59,0.0,-0.9883,1e-05,1.98337]
[1779301758129,48.61,77438.47,0.0,-0.9883,1e-05,1.98319]
[1779301758269,48.61,77438.47,0.0,-0.9883,1e-05,1.98319]
[1779301758366,48.61,77438.47,0.0,-0.9883,1e-05,1.98319]
[1779301758521,48.61,77438.47,0.0,-0.9883,1e-05,1.98319]
[1779301764171,48.61,77437.05,0.0,-0.98831,1e-05,1.98114]
[1779301767603,48.61,77436.65,0.0,-0.98832,1e-05,1.98056]
[1779301767769,48.61,77436.65,0.0,-0.98832,1e-05,1.98056]
[1779301767870,48.61,77436.59,0.0,-0.98832,1e-05,1.98047]
[1779301768570,48.61,77436.59,0.0,-0.98832,1e-05,1.98047]
[1779301768771,48.61,77436.59,0.0,-0.98832,1e-05,1.98047]
[1779301768820,48.61,77448.03,0.0,-0.9882,1e-05,1.9971]
[1779301769757,48.61,77448.03,0.0,-0.9882,1e-05,1.9971]
[1779301769859,48.61,77451.08,0.0,-0.98817,1e-05,2.00155]
[1779301772132,48.61,77452.14,0.0,-0.98816,1e-05,2.0031]
[1779301772273,48.61,77452.14,0.0,-0.98816,1e-05,2.0031]
[1779301772423,48.61,77452.14,0.0,-0.98816,1e-05,2.0031]
[1779301772522,48.61,77452.14,0.0,-0.98816,1e-05,2.0031]
[1779301772525,48.61,77455.61,0.0,-0.98814,1e-05,2.0065]
[1779301776255,48.61,77459.09,0.0,-0.98811,1e-05,2.0116]
[1779301778441,48.61,77459.13,0.0,-0.98811,1e-05,2.01166]
[1779301778519,48.61,77459.13,0.0,-0.98811,1e-05,2.01166]
[1779301778740,48.61,77459.13,0.0,-0.98811,1e-05,2.01166]
[1779301778775,48.61,77459.13,0.0,-0.98811,1e-05,2.01166]
[1779301778780,48.61,77460.22,0.0,-0.98809,1e-05,2.01326]
[1779301784311,48.61,77460.12,0.0,-0.9881,1e-05,2.01311]
[1779301785318,48.61,77455.48,0.0,-0.98814,1e-05,2.00631]
[1779301787103,48.61,77455.48,0.0,-0.98814,1e-05,2.00631]
[1779301787125,48.61,77454.04,0.0,-0.98816,1e-05,2.0042]
[1779301787269,48.61,77454.04,0.0,-0.98816,1e-05,2.0042]
[1779301787488,48.61,77454.04,0.0,-0.98816,1e-05,2.0042]
[1779301787519,48.61,77454.04,0.0,-0.98816,1e-05,2.0042]
[1779301793373,48.61,77451.24,0.0,-0.98818,1e-05,2.0001]
[1779301794459,48.61,77451.24,0.0,-0.98818,1e-05,2.0001]
[1779301797402,48.61,77444.44,0.0,-0.98825,1e-05,1.99019]
[1779301798435,48.61,77444.44,0.0,-0.98825,1e-05,1.99019]
[1779301798523,48.61,77444.44,0.0,-0.98825,1e-05,1.99019]
[1779301799078,48.61,77444.44,0.0,-0.98825,1e-05,1.99019]
[1779301799177,48.61,77442.72,0.0,-0.98827,1e-05,1.98769]
[1779301799270,48.61,77442.72,0.0,-0.98827,1e-05,1.98769]
[1779301799416,48.61,77439.22,0.0,-0.9883,1e-05,1.98261]
[1779301804751,48.61,77437.65,0.0,-0.98832,1e-05,1.98033]
[1779301804770,48.61,77437.65,0.0,-0.98832,1e-05,1.98033]
[1779301804852,48.61,77438.21,0.0,-0.98831,1e-05,1.98114]
[1779301805515,48.61,77438.21,0.0,-0.98831,1e-05,1.98114]
[1779301805770,48.61,77438.21,0.0,-0.98831,1e-05,1.98114]
[1779301807472,48.61,77443.56,0.0,-0.98826,1e-05,1.98891]
[1779301811507,48.61,77444.1,0.0,-0.98825,1e-05,1.9897]
[1779301811519,48.61,77444.1,0.0,-0.98825,1e-05,1.9897]
[1779301811835,48.61,77444.1,0.0,-0.98825,1e-05,1.9897]
[1779301812020,48.61,77444.1,0.0,-0.98825,1e-05,1.9897]
[1779301812121,48.61,77444.13,0.0,-0.98825,1e-05,1.98974]
[1779301815148,48.61,77446.16,0.0,-0.98823,1e-05,1.9927]
[1779301815200,48.61,77446.16,0.0,-0.98823,1e-05,1.9927]
[1779301815270,48.61,77445.31,0.0,-0.98824,1e-05,1.99146]
[1779301815528,48.61,77442.28,0.0,-0.98827,1e-05,1.98705]
[1779301817542,48.61,77439.61,0.0,-0.9883,1e-05,1.98317]
[1779301822577,48.61,77441.04,0.0,-0.98828,1e-05,1.98525]
[1779301825176,48.61,77441.17,0.0,-0.98828,1e-05,1.98544]
[1779301825270,48.61,77441.31,0.0,-0.98828,1e-05,1.98564]
[1779301826712,48.61,77441.58,0.0,-0.98828,1e-05,1.98603]
[1779301826769,48.61,77441.58,0.0,-0.98828,1e-05,1.98603]
[1779301826870,48.61,77441.65,0.0,-0.98828,1e-05,1.98614]
[1779301833654,48.61,77440.39,0.0,-0.9883,1e-05,1.98263]
[1779301836810,48.61,77440.47,0.0,-0.9883,1e-05,1.98275]
[1779301837020,48.61,77440.47,0.0,-0.9883,1e-05,1.98275]
[1779301843723,48.61,77440.28,0.0,-0.9883,1e-05,1.98247]
[1779301848759,48.61,77441.21,0.0,-0.98829,1e-05,1.98382]
[1779301850773,48.61,77444.47,0.0,-0.98826,1e-05,1.98856]
[1779301851703,48.61,77444.47,0.0,-0.98826,1e-05,1.98856]
[1779301851770,48.61,77444.47,0.0,-0.98826,1e-05,1.98856]
[1779301851780,48.61,77447.73,0.0,-0.98823,1e-05,1.9933]
[1779301852388,48.61,77447.73,0.0,-0.98823,1e-05,1.9933]
[1779301852521,48.61,77447.73,0.0,-0.98823,1e-05,1.9933]
[1779301855504,48.61,77450.24,0.0,-0.9882,1e-05,1.99696]
[1779301855602,48.61,77450.24,0.0,-0.9882,1e-05,1.99696]
[1779301855771,48.61,77450.24,0.0,-0.9882,1e-05,1.99696]
[1779301857093,48.61,77449.26,0.0,-0.98821,1e-05,1.99553]
[1779301857194,48.61,77448.82,0.0,-0.98822,1e-05,1.99489]
[1779301857272,48.61,77448.82,0.0,-0.98822,1e-05,1.99489]
[1779301857824,48.61,77448.7,0.0,-0.98822,1e-05,1.99472]
[1779301860997,48.61,77448.82,0.0,-0.98822,1e-05,1.99489]
[1779301861021,48.61,77448.82,0.0,-0.98822,1e-05,1.99489]
[1779301861099,48.61,77446.2,0.0,-0.98824,1e-05,1.99107]
[1779301866886,48.61,77444.58,0.0,-0.98826,1e-05,1.98872]
[1779301869855,48.61,77446.85,0.0,-0.98824,1e-05,1.99202]
[1779301870020,48.61,77446.85,0.0,-0.98824,1e-05,1.99202]
[1779301870082,48.61,77446.85,0.0,-0.98824,1e-05,1.99202]
[1779301870154,48.61,77447.15,0.0,-0.98823,1e-05,1.99246]
[1779301873589,48.61,77447.61,0.0,-0.98823,1e-05,1.99313]
[1779301878972,48.61,77443.33,0.0,-0.98827,1e-05,1.9869]
[1779301879953,48.61,77443.33,0.0,-0.98827,1e-05,1.9869]
[1779301880019,48.61,77443.33,0.0,-0.98827,1e-05,1.9869]
[1779301880053,48.61,77443.41,0.0,-0.98827,1e-05,1.98702]
[1779301880520,48.61,77443.41,0.0,-0.98827,1e-05,1.98702]
[1779301880770,48.61,77443.41,0.0,-0.98827,1e-05,1.98702]
[1779301883020,48.61,77445.11,0.0,-0.98825,1e-05,1.98949]
[1779301883122,48.61,77445.72,0.0,-0.98825,1e-05,1.99038]
[1779301886431,48.61,77444.88,0.0,-0.98825,1e-05,1.98915]
[1779301886519,48.61,77444.88,0.0,-0.98825,1e-05,1.98915]
[1779301886761,48.61,77444.88,0.0,-0.98825,1e-05,1.98915]
[1779301886770,48.61,77444.88,0.0,-0.98825,1e-05,1.98915]
[1779301886863,48.61,77444.88,0.0,-0.98825,1e-05,1.98915]
[1779301890053,48.61,77448.93,0.0,-0.98822,1e-05,1.99505]
[1779301890545,48.61,77448.93,0.0,-0.98822,1e-05,1.99505]
[1779301890555,48.61,77448.93,0.0,-0.98822,1e-05,1.99505]
[1779301890826,48.61,77448.93,0.0,-0.98822,1e-05,1.99505]
[1779301891027,48.61,77448.93,0.0,-0.98822,1e-05,1.99505]
[1779301891060,48.61,77450.34,0.0,-0.98821,1e-05,1.99542]
[1779301896095,48.61,77451.0,0.0,-0.9882,1e-05,1.99639]
[1779301901091,48.61,77451.7,0.0,-0.9882,1e-05,1.99741]
[1779301901269,48.61,77451.7,0.0,-0.9882,1e-05,1.99741]
[1779301909185,48.61,77451.01,0.0,-0.9882,1e-05,1.9964]
[1779301914222,48.61,77451.33,0.0,-0.9882,1e-05,1.99687]
[1779301919256,48.61,77451.71,0.0,-0.9882,1e-05,1.99742]
[1779301924292,48.61,77450.89,0.0,-0.98821,1e-05,1.99623]
[1779301929327,48.61,77449.45,0.0,-0.98822,1e-05,1.99413]
[1779301930335,48.61,77440.74,0.0,-0.9883,1e-05,1.98146]
[1779301931338,48.61,77440.74,0.0,-0.9883,1e-05,1.98146]
[1779301931744,48.61,77440.74,0.0,-0.9883,1e-05,1.98146]
[1779301931946,48.61,77441.03,0.0,-0.9883,1e-05,1.98189]
[1779301933475,48.61,77439.93,0.0,-0.98831,1e-05,1.98029]
[1779301933643,48.61,77439.93,0.0,-0.98831,1e-05,1.98029]
[1779301933683,48.61,77439.89,0.0,-0.98831,1e-05,1.98023]
[1779301937147,48.61,77437.72,0.0,-0.98833,1e-05,1.97709]
[1779301937270,48.61,77437.72,0.0,-0.98833,1e-05,1.97709]
[1779301942418,48.61,77438.43,0.0,-0.98833,1e-05,1.97812]
[1779301946447,48.61,77433.25,0.0,-0.98838,1e-05,1.97063]
[1779301947454,48.61,77428.73,0.0,-0.98842,1e-05,1.96411]
[1779301948640,48.61,77428.73,0.0,-0.98842,1e-05,1.96411]
[1779301948770,48.61,77428.73,0.0,-0.98842,1e-05,1.96411]
[1779301949306,48.61,77428.73,0.0,-0.98842,1e-05,1.96411]
[1779301948855,48.61,77428.96,0.0,-0.98842,1e-05,1.96444]
[1779301949522,48.61,77428.96,0.0,-0.98842,1e-05,1.96444]
[1779301949600,48.61,77428.96,0.0,-0.98842,1e-05,1.96444]
[1779301954502,48.61,77420.41,0.0,-0.98851,1e-05,1.9505]
[1779301955510,48.61,77414.73,0.0,-0.98856,1e-05,1.94238]
[1779301956517,48.61,77412.34,0.0,-0.98859,1e-05,1.93897]
[1779301957524,48.61,77409.76,0.0,-0.98861,1e-05,1.9353]
[1779301959539,48.61,77400.21,0.0,-0.9887,1e-05,1.92174]
[1779301960545,48.61,77392.19,0.0,-0.98878,1e-05,1.91042]
[1779301961553,48.61,77390.47,0.0,-0.98879,1e-05,1.908]
[1779301962560,48.61,77390.56,0.0,-0.98879,1e-05,1.90812]
[1779301966588,48.61,77394.65,0.0,-0.98875,1e-05,1.91389]
[1779301968602,48.61,77398.43,0.0,-0.98872,1e-05,1.91922]
[1779301969609,48.61,77407.24,0.0,-0.98863,1e-05,1.93171]
[1779301970616,48.61,77406.39,0.0,-0.98864,1e-05,1.9305]
[1779301971623,48.61,77409.02,0.0,-0.98862,1e-05,1.93424]
[1779301972428,48.61,77409.02,0.0,-0.98862,1e-05,1.93424]
[1779301972520,48.61,77409.02,0.0,-0.98862,1e-05,1.93424]
[1779301974923,48.61,77412.98,0.0,-0.98858,1e-05,1.93988]
[1779301975024,48.61,77412.98,0.0,-0.98858,1e-05,1.93988]
[1779301975122,48.61,77417.52,0.0,-0.98854,1e-05,1.94637]
[1779301975651,48.61,77420.33,0.0,-0.98851,1e-05,1.95039]
[1779301976658,48.61,77425.85,0.0,-0.98846,1e-05,1.9583]
[1779301978564,48.61,77427.87,0.0,-0.98844,1e-05,1.96121]
[1779301978769,48.61,77427.87,0.0,-0.98844,1e-05,1.96121]
[1779301978968,48.61,77427.87,0.0,-0.98844,1e-05,1.96121]
[1779301979021,48.61,77427.87,0.0,-0.98844,1e-05,1.96121]
[1779301979122,48.61,77428.83,0.0,-0.98843,1e-05,1.96259]
[1779301979679,48.61,77426.1,0.0,-0.98845,1e-05,1.95866]
[1779301981694,48.61,77423.44,0.0,-0.98848,1e-05,1.95484]
[1779301982700,48.61,77420.79,0.0,-0.98851,1e-05,1.95105]
[1779301983707,48.61,77414.09,0.0,-0.98857,1e-05,1.94147]
[1779301984734,48.61,77414.09,0.0,-0.98857,1e-05,1.94147]
[1779301984772,48.61,77414.09,0.0,-0.98857,1e-05,1.94147]
[1779301984835,48.61,77413.9,0.0,-0.98857,1e-05,1.9412]
[1779301985469,48.61,77413.9,0.0,-0.98857,1e-05,1.9412]
[1779301985521,48.61,77413.9,0.0,-0.98857,1e-05,1.9412]
[1779301990586,48.61,77413.39,0.0,-0.98858,1e-05,1.94047]
[1779301990771,48.61,77413.39,0.0,-0.98858,1e-05,1.94047]
[1779301990869,48.61,77413.39,0.0,-0.98858,1e-05,1.94047]
[1779301991020,48.61,77413.39,0.0,-0.98858,1e-05,1.94047]
[1779301991093,48.61,77415.01,0.0,-0.98856,1e-05,1.94278]
[1779301996798,48.61,77414.53,0.0,-0.98857,1e-05,1.94209]
[1779302002402,48.61,77416.14,0.0,-0.98855,1e-05,1.94439]
[1779302001833,48.61,77413.09,0.0,-0.98858,1e-05,1.94004]
[1779302002522,48.61,77413.09,0.0,-0.98858,1e-05,1.94004]
[1779302002737,48.61,77413.09,0.0,-0.98858,1e-05,1.94004]
[1779302002770,48.61,77413.09,0.0,-0.98858,1e-05,1.94004]
[1779302002840,48.61,77413.46,0.0,-0.98858,1e-05,1.94057]
[1779302008382,48.61,77412.26,0.0,-0.98859,1e-05,1.93886]
[1779302008520,48.61,77412.0,0.0,-0.98859,1e-05,1.93849]
[1779302008772,48.61,77412.0,0.0,-0.98859,1e-05,1.93849]
[1779302009021,48.61,77412.0,0.0,-0.98859,1e-05,1.93849]
[1779302009024,48.61,77410.15,0.0,-0.98861,1e-05,1.93585]
[1779302011291,48.61,77410.26,0.0,-0.98861,1e-05,1.93601]
[1779302015932,48.61,77414.12,0.0,-0.98858,1e-05,1.93986]
[1779302016632,48.61,77414.12,0.0,-0.98858,1e-05,1.93986]
[1779302016772,48.61,77414.12,0.0,-0.98858,1e-05,1.93986]
[1779302017223,48.61,77414.12,0.0,-0.98858,1e-05,1.93986]
[1779302017271,48.61,77414.12,0.0,-0.98858,1e-05,1.93986]
[1779302017435,48.61,77416.45,0.0,-0.98856,1e-05,1.94318]
[1779302019959,48.61,77418.76,0.0,-0.98853,1e-05,1.94648]
[1779302021355,48.61,77418.76,0.0,-0.98853,1e-05,1.94648]
[1779302021520,48.61,77419.09,0.0,-0.98853,1e-05,1.94696]
[1779302022960,48.61,77417.54,0.0,-0.98855,1e-05,1.94474]
[1779302023019,48.61,77417.54,0.0,-0.98855,1e-05,1.94474]
[1779302023061,48.61,77416.57,0.0,-0.98856,1e-05,1.94335]
[1779302029023,48.61,77416.01,0.0,-0.98856,1e-05,1.94256]
[1779302033040,48.61,77417.55,0.0,-0.98855,1e-05,1.94475]
[1779302033269,48.61,77417.55,0.0,-0.98855,1e-05,1.94475]
[1779302038175,48.61,77418.28,0.0,-0.98854,1e-05,1.9458]
[1779302038270,48.61,77418.28,0.0,-0.98854,1e-05,1.9458]
[1779302038439,48.61,77418.28,0.0,-0.98854,1e-05,1.9458]
[1779302038277,48.61,77418.29,0.0,-0.98854,1e-05,1.94581]
[1779302038521,48.61,77418.29,0.0,-0.98854,1e-05,1.94581]
[1779302041107,48.61,77422.35,0.0,-0.9885,1e-05,1.95162]
[1779302042178,48.61,77422.35,0.0,-0.9885,1e-05,1.95162]
[1779302042278,48.61,77422.35,0.0,-0.9885,1e-05,1.95162]
[1779302047751,48.61,77424.97,0.0,-0.98848,1e-05,1.95538]
[1779302047774,48.61,77424.97,0.0,-0.98848,1e-05,1.95538]
[1779302048334,48.61,77424.97,0.0,-0.98848,1e-05,1.95538]
[1779302048436,48.61,77424.97,0.0,-0.98848,1e-05,1.95538]
[1779302048521,48.61,77424.97,0.0,-0.98848,1e-05,1.95538]
[1779302050170,48.61,77427.15,0.0,-0.98845,1e-05,1.95851]
[1779302053191,48.61,77434.73,0.0,-0.98838,1e-05,1.96943]
[1779302055921,48.61,77434.82,0.0,-0.98838,1e-05,1.96956]
[1779302056035,48.61,77434.82,0.0,-0.98838,1e-05,1.96956]
[1779302056437,48.61,77434.79,0.0,-0.98838,1e-05,1.96951]
[1779302057197,48.61,77434.79,0.0,-0.98838,1e-05,1.96951]
[1779302057270,48.61,77434.79,0.0,-0.98838,1e-05,1.96951]
[1779302059594,48.61,77435.11,0.0,-0.98838,1e-05,1.96998]
[1779302063731,48.61,77436.12,0.0,-0.98837,1e-05,1.97144]
[1779302065279,48.61,77438.78,0.0,-0.98834,1e-05,1.97528]
[1779302065521,48.61,77438.78,0.0,-0.98834,1e-05,1.97528]
[1779302066285,48.61,77439.17,0.0,-0.98834,1e-05,1.97585]
[1779302067293,48.61,77442.02,0.0,-0.98831,1e-05,1.97997]
[1779302068856,48.61,77442.59,0.0,-0.98831,1e-05,1.9808]
[1779302069020,48.61,77442.59,0.0,-0.98831,1e-05,1.9808]
[1779302071320,48.61,77444.08,0.0,-0.9883,1e-05,1.98129]
[1779302072184,48.61,77444.08,0.0,-0.9883,1e-05,1.98129]
[1779302072328,48.61,77450.68,0.0,-0.98824,1e-05,1.99088]
[1779302073883,48.61,77449.97,0.0,-0.98824,1e-05,1.98984]
[1779302074021,48.61,77449.97,0.0,-0.98824,1e-05,1.98984]
[1779302075349,48.61,77452.43,0.0,-0.98822,1e-05,1.99343]
[1779302075521,48.61,77452.43,0.0,-0.98822,1e-05,1.99343]
[1779302076356,48.61,77452.9,0.0,-0.98821,1e-05,1.99411]
[1779302081391,48.61,77452.17,0.0,-0.98822,1e-05,1.99305]
[1779302086426,48.61,77453.29,0.0,-0.98821,1e-05,1.99468]
[1779302088426,48.61,77453.32,0.0,-0.98821,1e-05,1.99472]
[1779302088519,48.61,77453.32,0.0,-0.98821,1e-05,1.99472]
[1779302089530,48.61,77454.25,0.0,-0.9882,1e-05,1.99608]
[1779302090454,48.61,77454.31,0.0,-0.9882,1e-05,1.99617]
[1779302094482,48.61,77448.48,0.0,-0.98826,1e-05,1.98768]
[1779302094829,48.61,77448.48,0.0,-0.98826,1e-05,1.98768]
[1779302095022,48.61,77448.48,0.0,-0.98826,1e-05,1.98768]
[1779302100524,48.61,77448.59,0.0,-0.98826,1e-05,1.98784]
[1779302101783,48.61,77448.59,0.0,-0.98826,1e-05,1.98784]
[1779302102048,48.61,77448.59,0.0,-0.98826,1e-05,1.98784]
[1779302102530,48.61,77448.18,0.0,-0.98826,1e-05,1.98724]
[1779302102769,48.61,77448.18,0.0,-0.98826,1e-05,1.98724]
[1779302103524,48.61,77448.18,0.0,-0.98826,1e-05,1.98724]
[1779302107067,48.61,77447.23,0.0,-0.98827,1e-05,1.98586]
[1779302107270,48.61,77447.23,0.0,-0.98827,1e-05,1.98586]
[1779302107292,48.61,77441.65,0.0,-0.98832,1e-05,1.97776]
[1779302107800,48.61,77441.65,0.0,-0.98832,1e-05,1.97776]
[1779302108020,48.61,77441.65,0.0,-0.98832,1e-05,1.97776]
[1779302108121,48.61,77435.69,0.0,-0.98838,1e-05,1.96915]
[1779302113615,48.61,77436.23,0.0,-0.98838,1e-05,1.96993]
[1779302116415,48.61,77437.74,0.0,-0.98836,1e-05,1.97211]
[1779302116520,48.61,77437.74,0.0,-0.98836,1e-05,1.97211]
[1779302117121,48.61,77437.88,0.0,-0.98836,1e-05,1.97231]
[1779302124692,48.61,77438.08,0.0,-0.98836,1e-05,1.9726]
[1779302129727,48.61,77435.77,0.0,-0.98838,1e-05,1.96926]
[1779302133504,48.61,77435.61,0.0,-0.98839,1e-05,1.96736]
[1779302133521,48.61,77435.61,0.0,-0.98839,1e-05,1.96736]
[1779302134594,48.61,77436.39,0.0,-0.98838,1e-05,1.96849]
[1779302134771,48.61,77436.39,0.0,-0.98838,1e-05,1.96849]
[1779302134852,48.61,77436.39,0.0,-0.98838,1e-05,1.96849]
[1779302140647,48.61,77436.38,0.0,-0.98838,1e-05,1.96847]
[1779302141899,48.61,77436.38,0.0,-0.98838,1e-05,1.96847]
[1779302142020,48.61,77436.38,0.0,-0.98838,1e-05,1.96847]
[1779302143185,48.61,77435.81,0.0,-0.98839,1e-05,1.96765]
[1779302143272,48.61,77435.81,0.0,-0.98839,1e-05,1.96765]
[1779302143374,48.61,77434.96,0.0,-0.9884,1e-05,1.96643]
[1779302148860,48.61,77435.38,0.0,-0.98839,1e-05,1.96703]
[1779302152744,48.61,77435.32,0.0,-0.98839,1e-05,1.96694]
[1779302152770,48.61,77435.32,0.0,-0.98839,1e-05,1.96694]
[1779302156791,48.61,77435.6,0.0,-0.98839,1e-05,1.96735]
[1779302157029,48.61,77435.6,0.0,-0.98839,1e-05,1.96735]
[1779302157446,48.61,77435.6,0.0,-0.98839,1e-05,1.96735]
[1779302157519,48.61,77435.6,0.0,-0.98839,1e-05,1.96735]
[1779302157547,48.61,77438.54,0.0,-0.98836,1e-05,1.97159]
[1779302162455,48.61,77439.25,0.0,-0.98836,1e-05,1.97262]
[1779302162520,48.61,77439.25,0.0,-0.98836,1e-05,1.97262]
[1779302167994,48.61,77440.77,0.0,-0.98834,1e-05,1.97482]
[1779302169479,48.61,77440.77,0.0,-0.98834,1e-05,1.97482]
[1779302169529,48.61,77440.77,0.0,-0.98834,1e-05,1.97482]
[1779302169537,48.61,77451.97,0.0,-0.98823,1e-05,1.99107]
[1779302170008,48.61,77454.64,0.0,-0.98821,1e-05,1.99496]
[1779302171273,48.61,77454.64,0.0,-0.98821,1e-05,1.99496]
[1779302171521,48.61,77454.64,0.0,-0.98821,1e-05,1.99496]
[1779302171604,48.61,77454.96,0.0,-0.9882,1e-05,1.99543]
[1779302172617,48.61,77454.97,0.0,-0.9882,1e-05,1.99545]
[1779302172770,48.61,77454.97,0.0,-0.9882,1e-05,1.99545]
[1779302177806,48.61,77454.69,0.0,-0.98821,1e-05,1.99504]
[1779302178824,48.61,77455.07,0.0,-0.9882,1e-05,1.99559]
[1779302179019,48.61,77455.07,0.0,-0.9882,1e-05,1.99559]
[1779302179070,48.61,77455.14,0.0,-0.9882,1e-05,1.99569]
[1779302181084,48.61,77461.24,0.0,-0.98814,1e-05,2.00461]
[1779302182092,48.61,77471.89,0.0,-0.98804,1e-05,2.02025]
[1779302183099,48.61,77471.16,0.0,-0.98805,1e-05,2.01918]
[1779302184659,48.61,77472.52,0.0,-0.98803,1e-05,2.02118]
[1779302184770,48.61,77472.52,0.0,-0.98803,1e-05,2.02118]
[1779302188628,48.61,77472.74,0.0,-0.98803,1e-05,2.0215]
[1779302188785,48.61,77472.74,0.0,-0.98803,1e-05,2.0215]
[1779302189141,48.61,77472.86,0.0,-0.98803,1e-05,2.02168]
[1779302190324,48.61,77472.86,0.0,-0.98803,1e-05,2.02168]
[1779302190520,48.61,77472.86,0.0,-0.98803,1e-05,2.02168]
[1779302196191,48.61,77473.65,0.0,-0.98803,1e-05,2.02115]
[1779302199551,48.61,77476.39,0.0,-0.988,1e-05,2.02519]
[1779302199770,48.61,77474.77,0.0,-0.98802,1e-05,2.0228]
[1779302201741,48.61,77475.3,0.0,-0.98801,1e-05,2.02358]
[1779302201770,48.61,77475.3,0.0,-0.98801,1e-05,2.02358]
[1779302202234,48.61,77475.01,0.0,-0.98802,1e-05,2.02315]
[1779302207268,48.61,77474.64,0.0,-0.98802,1e-05,2.0226]
[1779302210893,48.61,77474.84,0.0,-0.98802,1e-05,2.0229]
[1779302211020,48.61,77474.84,0.0,-0.98802,1e-05,2.0229]
[1779302211297,48.61,77469.74,0.0,-0.98807,1e-05,2.01539]
[1779302212795,48.61,77469.53,0.0,-0.98807,1e-05,2.01508]
[1779302213021,48.61,77469.53,0.0,-0.98807,1e-05,2.01508]
[1779302213311,48.61,77470.22,0.0,-0.98806,1e-05,2.0161]
[1779302218346,48.61,77470.86,0.0,-0.98806,1e-05,2.01704]
[1779302223493,48.61,77470.71,0.0,-0.98806,1e-05,2.01682]
[1779302223525,48.61,77470.71,0.0,-0.98806,1e-05,2.01682]
[1779302223591,48.61,77473.8,0.0,-0.98803,1e-05,2.02137]
[1779302228536,48.61,77475.53,0.0,-0.98801,1e-05,2.02392]
[1779302228601,48.61,77475.53,0.0,-0.98801,1e-05,2.02392]
[1779302228637,48.61,77478.09,0.0,-0.98799,1e-05,2.0277]
[1779302228771,48.61,77478.09,0.0,-0.98799,1e-05,2.0277]
[1779302232444,48.61,77466.32,0.0,-0.9881,1e-05,2.01037]
[1779302233451,48.61,77466.74,0.0,-0.9881,1e-05,2.01098]
[1779302235454,48.61,77466.66,0.0,-0.9881,1e-05,2.01086]
[1779302235505,48.61,77466.66,0.0,-0.9881,1e-05,2.01086]
[1779302235521,48.61,77466.66,0.0,-0.9881,1e-05,2.01086]
[1779302235606,48.61,77466.66,0.0,-0.9881,1e-05,2.01086]
[1779302243521,48.61,77466.91,0.0,-0.9881,1e-05,2.01123]
[1779302246542,48.61,77470.03,0.0,-0.98807,1e-05,2.01582]
[1779302246732,48.61,77470.03,0.0,-0.98807,1e-05,2.01582]
[1779302246770,48.61,77470.03,0.0,-0.98807,1e-05,2.01582]
[1779302246827,48.61,77470.03,0.0,-0.98807,1e-05,2.01582]
[1779302247021,48.61,77470.03,0.0,-0.98807,1e-05,2.01582]
[1779302247549,48.61,77468.62,0.0,-0.98808,1e-05,2.01374]
[1779302252584,48.61,77467.58,0.0,-0.9881,1e-05,2.01052]
[1779302257619,48.61,77469.62,0.0,-0.98808,1e-05,2.01352]
[1779302260190,48.61,77469.86,0.0,-0.98808,1e-05,2.01387]
[1779302260270,48.61,77469.86,0.0,-0.98808,1e-05,2.01387]
[1779302260641,48.61,77470.41,0.0,-0.98807,1e-05,2.01468]
[1779302265676,48.61,77468.69,0.0,-0.98809,1e-05,2.01215]
[1779302266789,48.61,77469.55,0.0,-0.98808,1e-05,2.01341]
[1779302267019,48.61,77469.55,0.0,-0.98808,1e-05,2.01341]
[1779302272724,48.61,77469.27,0.0,-0.98808,1e-05,2.013]
[1779302275567,48.61,77469.2,0.0,-0.98808,1e-05,2.0129]
[1779302275630,48.61,77469.2,0.0,-0.98808,1e-05,2.0129]
[1779302275623,48.61,77470.68,0.0,-0.98807,1e-05,2.01508]
[1779302275770,48.61,77470.68,0.0,-0.98807,1e-05,2.01508]
[1779302275872,48.61,77474.4,0.0,-0.98803,1e-05,2.02055]
[1779302281791,48.61,77474.69,0.0,-0.98803,1e-05,2.02098]
[1779302283805,48.61,77478.57,0.0,-0.98799,1e-05,2.0267]
[1779302284811,48.61,77481.7,0.0,-0.98796,1e-05,2.03133]
[1779302285972,48.61,77481.7,0.0,-0.98796,1e-05,2.03133]
[1779302286026,48.61,77481.7,0.0,-0.98796,1e-05,2.03133]
[1779302286273,48.61,77481.7,0.0,-0.98796,1e-05,2.03133]
[1779302286370,48.61,77481.95,0.0,-0.98796,1e-05,2.0317]
[1779302293875,48.61,77479.86,0.0,-0.98798,1e-05,2.02861]
[1779302294882,48.61,77472.01,0.0,-0.98806,1e-05,2.01703]
[1779302297140,48.61,77470.37,0.0,-0.98807,1e-05,2.01462]
[1779302297271,48.61,77470.37,0.0,-0.98807,1e-05,2.01462]
[1779302297372,48.61,77469.97,0.0,-0.98808,1e-05,2.01403]
[1779302298910,48.61,77465.6,0.0,-0.98812,1e-05,2.00762]
[1779302304687,48.61,77466.61,0.0,-0.98811,1e-05,2.0091]
[1779302304694,48.61,77466.61,0.0,-0.98811,1e-05,2.0091]
[1779302304776,48.61,77466.8,0.0,-0.98811,1e-05,2.00938]
[1779302304952,48.61,77466.52,0.0,-0.98811,1e-05,2.00897]
[1779302309986,48.61,77466.15,0.0,-0.98811,1e-05,2.00842]
[1779302312114,48.61,77464.05,0.0,-0.98813,1e-05,2.00535]
[1779302312270,48.61,77464.05,0.0,-0.98813,1e-05,2.00535]
[1779302312314,48.61,77464.05,0.0,-0.98814,1e-05,2.00366]
[1779302320059,48.61,77465.03,0.0,-0.98813,1e-05,2.00509]
[1779302323673,48.61,77466.14,0.0,-0.98812,1e-05,2.00672]
[1779302323740,48.61,77466.37,0.0,-0.98812,1e-05,2.00705]
[1779302323771,48.61,77466.37,0.0,-0.98812,1e-05,2.00705]
[1779302327645,48.61,77466.12,0.0,-0.98812,1e-05,2.00669]
[1779302330254,48.61,77465.87,0.0,-0.98813,1e-05,2.00632]
[1779302330270,48.61,77465.87,0.0,-0.98813,1e-05,2.00632]
[1779302330353,48.61,77465.99,0.0,-0.98813,1e-05,2.0065]
[1779302333149,48.61,77462.71,0.0,-0.98816,1e-05,2.00169]
[1779302337219,48.61,77463.67,0.0,-0.98815,1e-05,2.0031]
[1779302337255,48.61,77463.67,0.0,-0.98815,1e-05,2.0031]
[1779302337271,48.61,77463.67,0.0,-0.98815,1e-05,2.0031]
[1779302337320,48.61,77463.21,0.0,-0.98815,1e-05,2.00243]
[1779302342667,48.61,77465.13,0.0,-0.98813,1e-05,2.00524]
[1779302342706,48.61,77465.13,0.0,-0.98813,1e-05,2.00524]
[1779302342771,48.61,77465.13,0.0,-0.98813,1e-05,2.00524]
[1779302342769,48.61,77465.14,0.0,-0.98813,1e-05,2.00525]
[1779302350272,48.61,77465.31,0.0,-0.98813,1e-05,2.0055]
[1779302352759,48.61,77466.79,0.0,-0.98812,1e-05,2.00767]
[1779302352770,48.61,77466.79,0.0,-0.98812,1e-05,2.00767]
[1779302352776,48.61,77466.79,0.0,-0.98812,1e-05,2.00767]
[1779302353022,48.61,77466.64,0.0,-0.98812,1e-05,2.00745]
[1779302353293,48.61,77466.41,0.0,-0.98812,1e-05,2.00711]
[1779302358327,48.61,77466.69,0.0,-0.98812,1e-05,2.00752]
[1779302359599,48.61,77466.69,0.0,-0.98812,1e-05,2.00752]
[1779302365377,48.61,77466.83,0.0,-0.98812,1e-05,2.00773]
[1779302368189,48.61,77467.12,0.0,-0.98811,1e-05,2.00815]
[1779302368272,48.61,77467.12,0.0,-0.98811,1e-05,2.00815]
[1779302370411,48.61,77462.16,0.0,-0.98816,1e-05,2.00089]
[1779302372035,48.61,77463.23,0.0,-0.98816,1e-05,2.00077]
[1779302372045,48.61,77463.23,0.0,-0.98816,1e-05,2.00077]
[1779302372272,48.61,77463.23,0.0,-0.98816,1e-05,2.00077]
[1779302372426,48.61,77463.56,0.0,-0.98816,1e-05,2.00125]
[1779302378467,48.61,77463.6,0.0,-0.98816,1e-05,2.00131]
[1779302383503,48.61,77464.23,0.0,-0.98815,1e-05,2.00223]
[1779302388541,48.61,77454.53,0.0,-0.98825,1e-05,1.98808]
[1779302389548,48.61,77451.77,0.0,-0.98827,1e-05,1.98406]
[1779302391311,48.61,77450.66,0.0,-0.98828,1e-05,1.98245]
[1779302391521,48.61,77450.66,0.0,-0.98828,1e-05,1.98245]
[1779302391561,48.61,77450.09,0.0,-0.98829,1e-05,1.98162]
[1779302395589,48.61,77467.13,0.0,-0.98812,1e-05,2.00648]
[1779302396597,48.61,77471.45,0.0,-0.98808,1e-05,2.01282]
[1779302398426,48.61,77471.58,0.0,-0.98808,1e-05,2.01301]
[1779302398430,48.61,77471.58,0.0,-0.98808,1e-05,2.01301]
[1779302398521,48.61,77471.58,0.0,-0.98808,1e-05,2.01301]
[1779302398611,48.61,77469.85,0.0,-0.9881,1e-05,2.01047]
[1779302403646,48.61,77472.25,0.0,-0.98807,1e-05,2.01399]
[1779302404826,48.61,77472.25,0.0,-0.98807,1e-05,2.01399]
[1779302404951,48.61,77472.39,0.0,-0.98807,1e-05,2.0142]
[1779302405023,48.61,77472.39,0.0,-0.98807,1e-05,2.0142]
[1779302405660,48.61,77471.59,0.0,-0.98808,1e-05,2.01302]
[1779302407674,48.61,77467.35,0.0,-0.98812,1e-05,2.0068]
[1779302409623,48.61,77466.18,0.0,-0.98813,1e-05,2.00509]
[1779302409632,48.61,77466.18,0.0,-0.98813,1e-05,2.00509]
[1779302409772,48.61,77466.18,0.0,-0.98813,1e-05,2.00509]
[1779302409688,48.61,77466.74,0.0,-0.98813,1e-05,2.00591]
[1779302413696,48.61,77465.98,0.0,-0.98814,1e-05,2.00479]
[1779302416737,48.61,77462.55,0.0,-0.98817,1e-05,1.99977]
[1779302418126,48.61,77461.22,0.0,-0.98818,1e-05,1.99783]
[1779302418131,48.61,77461.22,0.0,-0.98818,1e-05,1.99783]
[1779302418272,48.61,77461.22,0.0,-0.98818,1e-05,1.99783]
[1779302418751,48.61,77461.27,0.0,-0.98818,1e-05,1.9979]
[1779302423786,48.61,77460.4,0.0,-0.98819,1e-05,1.99663]
[1779302428821,48.61,77461.86,0.0,-0.98818,1e-05,1.99876]
[1779302430458,48.61,77462.06,0.0,-0.98817,1e-05,1.99906]
[1779302430521,48.61,77462.06,0.0,-0.98817,1e-05,1.99906]
[1779302430835,48.61,77461.67,0.0,-0.98818,1e-05,1.99849]
[1779302435924,48.61,77461.79,0.0,-0.98819,1e-05,1.99698]
[1779302440958,48.61,77462.76,0.0,-0.98818,1e-05,1.99839]
[1779302442067,48.61,77462.76,0.0,-0.98818,1e-05,1.99839]
[1779302442130,48.61,77462.76,0.0,-0.98818,1e-05,1.99839]
[1779302442271,48.61,77462.76,0.0,-0.98818,1e-05,1.99839]
[1779302442310,48.61,77457.35,0.0,-0.98823,1e-05,1.9905]
[1779302442972,48.61,77452.03,0.0,-0.98828,1e-05,1.98276]
[1779302444599,48.61,77452.03,0.0,-0.98828,1e-05,1.98276]
[1779302444642,48.61,77445.65,0.0,-0.98834,1e-05,1.97352]
[1779302445756,48.61,77445.65,0.0,-0.98834,1e-05,1.97352]
[1779302445770,48.61,77445.65,0.0,-0.98834,1e-05,1.97352]
[1779302445796,48.61,77442.91,0.0,-0.98837,1e-05,1.96955]
[1779302449015,48.61,77446.28,0.0,-0.98834,1e-05,1.97443]
[1779302451030,48.61,77454.01,0.0,-0.98826,1e-05,1.98564]
[1779302452601,48.61,77454.01,0.0,-0.98826,1e-05,1.98564]
[1779302452658,48.61,77454.01,0.0,-0.98826,1e-05,1.98564]
[1779302452771,48.61,77454.01,0.0,-0.98826,1e-05,1.98564]
[1779302452825,48.61,77455.81,0.0,-0.98824,1e-05,1.98826]
[1779302459086,48.61,77455.14,0.0,-0.98825,1e-05,1.98728]
[1779302461100,48.61,77448.9,0.0,-0.98831,1e-05,1.97822]
[1779302462107,48.61,77444.99,0.0,-0.98835,1e-05,1.97256]
[1779302464066,48.61,77446.11,0.0,-0.98834,1e-05,1.97418]
[1779302464135,48.61,77446.11,0.0,-0.98834,1e-05,1.97418]
[1779302464271,48.61,77446.11,0.0,-0.98834,1e-05,1.97418]
[1779302464371,48.61,77445.55,0.0,-0.98834,1e-05,1.97337]
[1779302466653,48.61,77446.26,0.0,-0.98834,1e-05,1.9744]
[1779302470585,48.61,77446.2,0.0,-0.98834,1e-05,1.97431]
[1779302470588,48.61,77446.2,0.0,-0.98834,1e-05,1.97431]
[1779302470773,48.61,77446.2,0.0,-0.98834,1e-05,1.97431]
[1779302470823,48.61,77446.28,0.0,-0.98834,1e-05,1.97443]
[1779302477212,48.61,77445.37,0.0,-0.98835,1e-05,1.97311]
[1779302482246,48.61,77440.44,0.0,-0.98839,1e-05,1.96599]
[1779302483254,48.61,77434.72,0.0,-0.98845,1e-05,1.95775]
[1779302484229,48.61,77434.72,0.0,-0.98845,1e-05,1.95775]
[1779302484237,48.61,77434.72,0.0,-0.98845,1e-05,1.95775]
[1779302484270,48.61,77434.72,0.0,-0.98845,1e-05,1.95775]
[1779302484331,48.61,77434.08,0.0,-0.98845,1e-05,1.95683]
[1779302486276,48.61,77426.42,0.0,-0.98853,1e-05,1.94585]
[1779302487282,48.61,77420.36,0.0,-0.98859,1e-05,1.9372]
[1779302489299,48.61,77417.11,0.0,-0.98862,1e-05,1.93257]
[1779302490304,48.61,77407.76,0.0,-0.9887,1e-05,1.9193]
[1779302491311,48.61,77408.71,0.0,-0.9887,1e-05,1.919]
[1779302492318,48.61,77421.07,0.0,-0.98859,1e-05,1.93656]
[1779302493325,48.61,77428.25,0.0,-0.98852,1e-05,1.94681]
[1779302495725,48.61,77428.74,0.0,-0.98851,1e-05,1.94751]
[1779302495770,48.61,77428.74,0.0,-0.98851,1e-05,1.94751]
[1779302495777,48.61,77428.74,0.0,-0.98851,1e-05,1.94751]
[1779302495826,48.61,77428.71,0.0,-0.98852,1e-05,1.94747]
[1779302496021,48.61,77428.71,0.0,-0.98852,1e-05,1.94747]
[1779302501381,48.61,77430.71,0.0,-0.9885,1e-05,1.95034]
[1779302502296,48.61,77430.71,0.0,-0.9885,1e-05,1.95034]
[1779302502431,48.61,77430.71,0.0,-0.9885,1e-05,1.95034]
[1779302502521,48.61,77430.71,0.0,-0.9885,1e-05,1.95034]
[1779302502621,48.61,77429.63,0.0,-0.98851,1e-05,1.94879]
[1779302508431,48.61,77430.05,0.0,-0.9885,1e-05,1.94939]
[1779302510802,48.61,77435.76,0.0,-0.98845,1e-05,1.95758]
[1779302511457,48.61,77441.29,0.0,-0.98839,1e-05,1.96555]
[1779302512712,48.61,77441.29,0.0,-0.98839,1e-05,1.96555]
[1779302512771,48.61,77441.29,0.0,-0.98839,1e-05,1.96555]
[1779302512955,48.61,77443.23,0.0,-0.98838,1e-05,1.96835]
[1779302513026,48.61,77443.23,0.0,-0.98838,1e-05,1.96835]
[1779302513471,48.61,77442.84,0.0,-0.98838,1e-05,1.96778]
[1779302518506,48.61,77443.73,0.0,-0.98837,1e-05,1.96907]
[1779302524449,48.61,77443.7,0.0,-0.98837,1e-05,1.96903]
[1779302524520,48.61,77443.7,0.0,-0.98837,1e-05,1.96903]
[1779302530590,48.61,77445.36,0.0,-0.98836,1e-05,1.97142]
[1779302533520,48.61,77443.36,0.0,-0.98837,1e-05,1.96853]
[1779302536094,48.61,77444.08,0.0,-0.98837,1e-05,1.96957]
[1779302536271,48.61,77444.08,0.0,-0.98837,1e-05,1.96957]
[1779302536632,48.61,77445.15,0.0,-0.98836,1e-05,1.97112]
[1779302546702,48.61,77445.14,0.0,-0.98836,1e-05,1.97111]
[1779302547562,48.61,77445.14,0.0,-0.98836,1e-05,1.97111]
[1779302547770,48.61,77445.14,0.0,-0.98836,1e-05,1.97111]
[1779302553751,48.61,77444.3,0.0,-0.98837,1e-05,1.96822]
[1779302554052,48.61,77444.3,0.0,-0.98837,1e-05,1.96822]
[1779302554126,48.61,77444.3,0.0,-0.98837,1e-05,1.96822]
[1779302554270,48.61,77444.3,0.0,-0.98837,1e-05,1.96822]
[1779302554758,48.61,77444.83,0.0,-0.98837,1e-05,1.96899]
[1779302561806,48.61,77444.84,0.0,-0.98837,1e-05,1.969]
[1779302566843,48.61,77445.97,0.0,-0.98836,1e-05,1.97063]
[1779302567850,48.61,77437.09,0.0,-0.98844,1e-05,1.95783]
[1779302568358,48.61,77437.09,0.0,-0.98844,1e-05,1.95783]
[1779302568520,48.61,77437.09,0.0,-0.98844,1e-05,1.95783]
[1779302568671,48.61,77437.09,0.0,-0.98844,1e-05,1.95783]
[1779302568770,48.61,77437.09,0.0,-0.98844,1e-05,1.95783]
[1779302568963,48.61,77436.53,0.0,-0.98845,1e-05,1.95703]
[1779302570871,48.61,77433.19,0.0,-0.98848,1e-05,1.95223]
[1779302575906,48.61,77431.21,0.0,-0.9885,1e-05,1.94939]
[1779302576880,48.61,77431.21,0.0,-0.9885,1e-05,1.94939]
[1779302576939,48.61,77431.21,0.0,-0.9885,1e-05,1.94939]
[1779302576981,48.61,77432.68,0.0,-0.98849,1e-05,1.9515]
[1779302577025,48.61,77432.68,0.0,-0.98849,1e-05,1.9515]
[1779302577920,48.61,77432.8,0.0,-0.98849,1e-05,1.95167]
[1779302580941,48.61,77441.62,0.0,-0.9884,1e-05,1.96435]
[1779302581948,48.61,77449.74,0.0,-0.98832,1e-05,1.97609]
[1779302582955,48.61,77452.17,0.0,-0.9883,1e-05,1.97961]
[1779302585895,48.61,77453.68,0.0,-0.98828,1e-05,1.9818]
[1779302586021,48.61,77453.68,0.0,-0.98828,1e-05,1.9818]
[1779302586274,48.61,77455.34,0.0,-0.98827,1e-05,1.98421]
[1779302586523,48.61,77455.34,0.0,-0.98827,1e-05,1.98421]
[1779302586983,48.61,77455.47,0.0,-0.98827,1e-05,1.9844]
[1779302592017,48.61,77456.71,0.0,-0.98825,1e-05,1.9862]
[1779302598060,48.61,77457.57,0.0,-0.98825,1e-05,1.98746]
[1779302600075,48.61,77444.27,0.0,-0.98838,1e-05,1.96818]
[1779302601081,48.61,77428.95,0.0,-0.98852,1e-05,1.94616]
[1779302602659,48.61,77428.95,0.0,-0.98852,1e-05,1.94616]
[1779302602704,48.61,77411.75,0.0,-0.98869,1e-05,1.92167]
[1779302603095,48.61,77405.35,0.0,-0.98875,1e-05,1.91262]
[1779302605820,48.61,77404.77,0.0,-0.98875,1e-05,1.9118]
[1779302605825,48.61,77410.43,0.0,-0.9887,1e-05,1.9198]
[1779302607125,48.61,77414.31,0.0,-0.98866,1e-05,1.9253]
[1779302612160,48.61,77413.36,0.0,-0.98868,1e-05,1.9223]
[1779302613167,48.61,77418.29,0.0,-0.98863,1e-05,1.9293]
[1779302614893,48.61,77418.29,0.0,-0.98863,1e-05,1.9293]
[1779302615022,48.61,77418.29,0.0,-0.98863,1e-05,1.9293]
[1779302615036,48.61,77418.29,0.0,-0.98863,1e-05,1.9293]
[1779302615272,48.61,77416.86,0.0,-0.98865,1e-05,1.92727]
[1779302615364,48.61,77416.63,0.0,-0.98865,1e-05,1.92694]
[1779302618205,48.61,77412.18,0.0,-0.98869,1e-05,1.92063]
[1779302619070,48.61,77412.18,0.0,-0.98869,1e-05,1.92063]
[1779302619271,48.61,77412.18,0.0,-0.98869,1e-05,1.92063]
[1779302625253,48.61,77410.49,0.0,-0.98871,1e-05,1.91824]
[1779302626611,48.61,77410.49,0.0,-0.98871,1e-05,1.91824]
[1779302626770,48.61,77410.49,0.0,-0.98871,1e-05,1.91824]
[1779302626804,48.61,77410.49,0.0,-0.98871,1e-05,1.91824]
[1779302627021,48.61,77410.49,0.0,-0.98871,1e-05,1.91824]
[1779302627056,48.61,77410.56,0.0,-0.98871,1e-05,1.91834]
[1779302632682,48.61,77410.88,0.0,-0.9887,1e-05,1.91879]
[1779302635746,48.61,77411.2,0.0,-0.9887,1e-05,1.91924]
[1779302635770,48.61,77411.2,0.0,-0.9887,1e-05,1.91924]
[1779302638042,48.61,77411.56,0.0,-0.9887,1e-05,1.91975]
[1779302637337,48.61,77416.26,0.0,-0.98865,1e-05,1.92642]
[1779302638271,48.61,77416.26,0.0,-0.98865,1e-05,1.92642]
[1779302641066,48.61,77418.41,0.0,-0.98863,1e-05,1.92947]
[1779302641276,48.61,77418.48,0.0,-0.98863,1e-05,1.92957]
[1779302641412,48.61,77418.48,0.0,-0.98863,1e-05,1.92957]
[1779302641451,48.61,77418.48,0.0,-0.98863,1e-05,1.92957]
[1779302641512,48.61,77423.45,0.0,-0.98858,1e-05,1.93665]
[1779302642373,48.61,77427.59,0.0,-0.98854,1e-05,1.94255]
[1779302644616,48.61,77427.79,0.0,-0.98854,1e-05,1.94284]
[1779302644774,48.61,77427.79,0.0,-0.98854,1e-05,1.94284]
[1779302644860,48.61,77430.15,0.0,-0.98852,1e-05,1.94622]
[1779302647263,48.61,77431.57,0.0,-0.98851,1e-05,1.94825]
[1779302647270,48.61,77431.57,0.0,-0.98851,1e-05,1.94825]
[1779302647408,48.61,77432.17,0.0,-0.9885,1e-05,1.94911]
[1779302652445,48.61,77431.97,0.0,-0.9885,1e-05,1.94882]
[1779302655465,48.61,77435.11,0.0,-0.98847,1e-05,1.95332]
[1779302658052,48.61,77435.37,0.0,-0.98847,1e-05,1.9537]
[1779302658270,48.61,77434.8,0.0,-0.98848,1e-05,1.95288]
[1779302665536,48.61,77434.69,0.0,-0.98848,1e-05,1.95272]
[1779302668625,48.61,77435.41,0.0,-0.98847,1e-05,1.95375]
[1779302668770,48.61,77435.41,0.0,-0.98847,1e-05,1.95375]
[1779302669071,48.61,77435.41,0.0,-0.98847,1e-05,1.95375]
[1779302669270,48.61,77435.66,0.0,-0.98847,1e-05,1.95411]
[1779302669564,48.61,77435.23,0.0,-0.98847,1e-05,1.9535]
[1779302674599,48.61,77435.07,0.0,-0.98848,1e-05,1.9516]
[1779302678558,48.61,77435.07,0.0,-0.98848,1e-05,1.9516]
[1779302678771,48.61,77435.07,0.0,-0.98848,1e-05,1.9516]
[1779302680643,48.61,77437.21,0.0,-0.98846,1e-05,1.95468]
[1779302684722,48.61,77437.65,0.0,-0.98846,1e-05,1.95531]
[1779302685060,48.61,77437.65,0.0,-0.98846,1e-05,1.95531]
[1779302685123,48.61,77439.6,0.0,-0.98844,1e-05,1.95811]
[1779302685270,48.61,77439.6,0.0,-0.98844,1e-05,1.95811]
[1779302685678,48.61,77444.02,0.0,-0.9884,1e-05,1.96448]
[1779302686684,48.61,77450.63,0.0,-0.98833,1e-05,1.97403]
[1779302687692,48.61,77452.96,0.0,-0.98831,1e-05,1.9774]
[1779302692727,48.61,77438.86,0.0,-0.98845,1e-05,1.95705]
[1779302693734,48.61,77437.18,0.0,-0.98846,1e-05,1.95463]
[1779302694741,48.61,77430.33,0.0,-0.98853,1e-05,1.94481]
[1779302696052,48.61,77430.33,0.0,-0.98853,1e-05,1.94481]
[1779302695752,48.61,77431.52,0.0,-0.98852,1e-05,1.94652]
[1779302696758,48.61,77425.78,0.0,-0.98857,1e-05,1.93831]
[1779302697766,48.61,77422.45,0.0,-0.9886,1e-05,1.93357]
[1779302698753,48.61,77422.45,0.0,-0.9886,1e-05,1.93357]
[1779302698771,48.61,77422.45,0.0,-0.9886,1e-05,1.93357]
[1779302698772,48.61,77418.11,0.0,-0.98864,1e-05,1.9274]
[1779302699779,48.61,77415.52,0.0,-0.98867,1e-05,1.92372]
[1779302700809,48.61,77409.59,0.0,-0.98872,1e-05,1.91533]
[1779302701803,48.61,77397.56,0.0,-0.98884,1e-05,1.89839]
[1779302702810,48.61,77397.43,0.0,-0.98884,1e-05,1.8982]
[1779302704824,48.61,77399.97,0.0,-0.98881,1e-05,1.90177]
[1779302706838,48.61,77402.05,0.0,-0.9888,1e-05,1.90469]
[1779302708852,48.61,77397.56,0.0,-0.98884,1e-05,1.89839]
[1779302713466,48.61,77399.27,0.0,-0.98882,1e-05,1.90079]
[1779302713887,48.61,77401.31,0.0,-0.9888,1e-05,1.90365]
[1779302716908,48.61,77405.52,0.0,-0.98876,1e-05,1.90958]
[1779302717915,48.61,77402.08,0.0,-0.98879,1e-05,1.90474]
[1779302718302,48.61,77402.08,0.0,-0.98879,1e-05,1.90474]
[1779302718521,48.61,77402.08,0.0,-0.98879,1e-05,1.90474]
[1779302718922,48.61,77400.74,0.0,-0.98881,1e-05,1.90285]
[1779302719929,48.61,77396.15,0.0,-0.98885,1e-05,1.89641]
[1779302722950,48.61,77392.06,0.0,-0.98889,1e-05,1.89068]
[1779302724025,48.61,77392.06,0.0,-0.98889,1e-05,1.89068]
[1779302724126,48.61,77389.24,0.0,-0.98891,1e-05,1.88674]
[1779302724964,48.61,77391.5,0.0,-0.98889,1e-05,1.8899]
[1779302729999,48.61,77392.23,0.0,-0.98889,1e-05,1.89092]
[1779302731007,48.61,77395.86,0.0,-0.98886,1e-05,1.89437]
[1779302732015,48.61,77400.86,0.0,-0.98882,1e-05,1.90139]
[1779302732341,48.61,77400.86,0.0,-0.98882,1e-05,1.90139]
[1779302732521,48.61,77400.86,0.0,-0.98882,1e-05,1.90139]
[1779302733022,48.61,77400.9,0.0,-0.98882,1e-05,1.90144]
[1779302735113,48.61,77405.41,0.0,-0.98877,1e-05,1.90779]
[1779302736029,48.61,77405.41,0.0,-0.98877,1e-05,1.90779]
[1779302738238,48.61,77404.78,0.0,-0.98878,1e-05,1.9069]
[1779302738273,48.61,77404.78,0.0,-0.98878,1e-05,1.9069]
[1779302739064,48.61,77410.86,0.0,-0.98872,1e-05,1.91548]
[1779302742085,48.61,77411.21,0.0,-0.98872,1e-05,1.91597]
[1779302743092,48.61,77413.36,0.0,-0.9887,1e-05,1.91902]
[1779302745106,48.61,77415.31,0.0,-0.98868,1e-05,1.92178]
[1779302745769,48.61,77415.31,0.0,-0.98868,1e-05,1.92178]
[1779302746024,48.61,77415.31,0.0,-0.98868,1e-05,1.92178]
[1779302749134,48.61,77413.21,0.0,-0.9887,1e-05,1.9188]
[1779302751306,48.61,77413.02,0.0,-0.9887,1e-05,1.91853]
[1779302751522,48.61,77413.02,0.0,-0.9887,1e-05,1.91853]
[1779302752155,48.61,77406.33,0.0,-0.98876,1e-05,1.90909]
[1779302752657,48.61,77406.33,0.0,-0.98876,1e-05,1.90909]
[1779302753284,48.61,77405.32,0.0,-0.98877,1e-05,1.90766]
[1779302753528,48.61,77405.32,0.0,-0.98877,1e-05,1.90766]
[1779302754168,48.61,77400.49,0.0,-0.98882,1e-05,1.90087]
[1779302756196,48.61,77387.81,0.0,-0.98894,1e-05,1.88312]
[1779302757203,48.61,77384.31,0.0,-0.98897,1e-05,1.87825]
[1779302759218,48.61,77379.6,0.0,-0.98901,1e-05,1.8717]
[1779302760248,48.61,77373.45,0.0,-0.98907,1e-05,1.86318]
[1779302761238,48.61,77357.52,0.0,-0.98921,1e-05,1.84126]
[1779302762248,48.61,77348.98,0.0,-0.98929,1e-05,1.8296]
[1779302764110,48.61,77348.98,0.0,-0.98929,1e-05,1.8296]
[1779302764165,48.61,77346.41,0.0,-0.98931,1e-05,1.8261]
[1779302764745,48.61,77346.41,0.0,-0.98931,1e-05,1.8261]
[1779302766276,48.61,77345.72,0.0,-0.98932,1e-05,1.82516]
[1779302767173,48.61,77346.17,0.0,-0.98932,1e-05,1.82577]
[1779302768273,48.61,77346.49,0.0,-0.98931,1e-05,1.82621]
[1779302769051,48.61,77346.47,0.0,-0.98931,1e-05,1.82618]
[1779302771260,48.61,77346.57,0.0,-0.98931,1e-05,1.82631]
[1779302771271,48.61,77346.57,0.0,-0.98931,1e-05,1.82631]
[1779302772316,48.61,77351.69,0.0,-0.98927,1e-05,1.83329]
[1779302776344,48.61,77343.35,0.0,-0.98934,1e-05,1.82194]
[1779302778359,48.61,77337.78,0.0,-0.98939,1e-05,1.81439]
[1779302784083,48.61,77336.91,0.0,-0.9894,1e-05,1.81321]
[1779302784272,48.61,77338.82,0.0,-0.98938,1e-05,1.81579]
[1779302784567,48.61,77338.82,0.0,-0.98938,1e-05,1.81579]
[1779302784770,48.61,77338.82,0.0,-0.98938,1e-05,1.81579]
[1779302784947,48.61,77337.7,0.0,-0.98939,1e-05,1.81428]
[1779302790444,48.61,77337.58,0.0,-0.98939,1e-05,1.81412]
[1779302791859,48.61,77337.58,0.0,-0.98939,1e-05,1.81412]
[1779302795044,48.61,77337.07,0.0,-0.98941,1e-05,1.81185]
[1779302795275,48.61,77338.1,0.0,-0.9894,1e-05,1.81324]
[1779302796491,48.61,77343.56,0.0,-0.98935,1e-05,1.82064]
[1779302797493,48.61,77355.08,0.0,-0.98925,1e-05,1.83633]
[1779302798504,48.61,77357.37,0.0,-0.98922,1e-05,1.83946]
[1779302800612,48.61,77357.73,0.0,-0.98922,1e-05,1.83995]
[1779302800773,48.61,77357.73,0.0,-0.98922,1e-05,1.83995]
[1779302801111,48.61,77357.73,0.0,-0.98922,1e-05,1.83995]
[1779302801158,48.61,77357.7,0.0,-0.98922,1e-05,1.83991]
[1779302801270,48.61,77357.7,0.0,-0.98922,1e-05,1.83991]
[1779302803539,48.61,77354.22,0.0,-0.98925,1e-05,1.83515]
[1779302805837,48.61,77355.68,0.0,-0.98924,1e-05,1.83715]
[1779302806024,48.61,77355.68,0.0,-0.98924,1e-05,1.83715]
[1779302806560,48.61,77359.26,0.0,-0.98921,1e-05,1.84205]
[1779302807732,48.61,77367.23,0.0,-0.98914,1e-05,1.85299]
[1779302808575,48.61,77366.93,0.0,-0.98914,1e-05,1.85258]
[1779302813715,48.61,77368.33,0.0,-0.98913,1e-05,1.85451]
[1779302813771,48.61,77368.33,0.0,-0.98913,1e-05,1.85451]
[1779302815595,48.61,77369.82,0.0,-0.98911,1e-05,1.85656]
[1779302815769,48.61,77369.82,0.0,-0.98911,1e-05,1.85656]
[1779302815827,48.61,77370.57,0.0,-0.9891,1e-05,1.8576]
[1779302820946,48.61,77370.97,0.0,-0.9891,1e-05,1.85815]
[1779302821021,48.61,77370.97,0.0,-0.9891,1e-05,1.85815]
[1779302823679,48.61,77364.44,0.0,-0.98916,1e-05,1.84916]
[1779302826154,48.61,77363.33,0.0,-0.98917,1e-05,1.84763]
[1779302826271,48.61,77363.33,0.0,-0.98917,1e-05,1.84763]
[1779302826538,48.61,77363.19,0.0,-0.98917,1e-05,1.84744]
[1779302826772,48.61,77363.19,0.0,-0.98917,1e-05,1.84744]
[1779302826873,48.61,77361.75,0.0,-0.98918,1e-05,1.84546]
[1779302827707,48.61,77357.78,0.0,-0.98922,1e-05,1.84002]
[1779302828714,48.61,77350.57,0.0,-0.98929,1e-05,1.83017]
[1779302829721,48.61,77348.52,0.0,-0.9893,1e-05,1.82738]
[1779302831735,48.61,77340.81,0.0,-0.98937,1e-05,1.81691]
[1779302832742,48.61,77340.49,0.0,-0.98938,1e-05,1.81647]
[1779302836168,48.61,77340.14,0.0,-0.98938,1e-05,1.816]
[1779302836272,48.61,77340.14,0.0,-0.98938,1e-05,1.816]
[1779302836770,48.61,77334.78,0.0,-0.98943,1e-05,1.80875]
[1779302837776,48.61,77331.69,0.0,-0.98945,1e-05,1.80458]
[1779302840306,48.61,77330.87,0.0,-0.98946,1e-05,1.80348]
[1779302840521,48.61,77330.87,0.0,-0.98946,1e-05,1.80348]
[1779302840799,48.61,77332.34,0.0,-0.98945,1e-05,1.80546]
[1779302844272,48.61,77332.42,0.0,-0.98945,1e-05,1.80557]
[1779302844524,48.61,77332.44,0.0,-0.98945,1e-05,1.80559]
[1779302847627,48.61,77336.69,0.0,-0.98941,1e-05,1.81133]
[1779302847772,48.61,77336.69,0.0,-0.98941,1e-05,1.81133]
[1779302847848,48.61,77335.08,0.0,-0.98942,1e-05,1.80916]
[1779302849861,48.61,77331.73,0.0,-0.98945,1e-05,1.80464]
[1779302851321,48.61,77330.44,0.0,-0.98947,1e-05,1.8029]
[1779302851522,48.61,77330.44,0.0,-0.98947,1e-05,1.8029]
[1779302855905,48.61,77326.33,0.0,-0.98951,1e-05,1.7958]
[1779302856546,48.61,77326.33,0.0,-0.98951,1e-05,1.7958]
[1779302856911,48.61,77323.24,0.0,-0.98954,1e-05,1.79165]
[1779302858320,48.61,77322.32,0.0,-0.98955,1e-05,1.79042]
[1779302858444,48.61,77322.32,0.0,-0.98955,1e-05,1.79042]
[1779302858523,48.61,77322.32,0.0,-0.98955,1e-05,1.79042]
[1779302858927,48.61,77324.19,0.0,-0.98953,1e-05,1.79293]
[1779302861798,48.61,77323.67,0.0,-0.98953,1e-05,1.79223]
[1779302861873,48.61,77323.67,0.0,-0.98953,1e-05,1.79223]
[1779302862022,48.61,77323.67,0.0,-0.98953,1e-05,1.79223]
[1779302862122,48.61,77323.82,0.0,-0.98953,1e-05,1.79243]
[1779302867989,48.61,77324.98,0.0,-0.98952,1e-05,1.79399]
[1779302868997,48.61,77332.18,0.0,-0.98946,1e-05,1.80367]
[1779302870008,48.61,77332.88,0.0,-0.98945,1e-05,1.80461]
[1779302871110,48.61,77332.88,0.0,-0.98945,1e-05,1.80461]
[1779302871271,48.61,77332.88,0.0,-0.98945,1e-05,1.80461]
[1779302871451,48.61,77334.26,0.0,-0.98944,1e-05,1.80647]
[1779302871521,48.61,77334.26,0.0,-0.98944,1e-05,1.80647]
[1779302872018,48.61,77334.37,0.0,-0.98944,1e-05,1.80662]
[1779302875584,48.61,77334.4,0.0,-0.98944,1e-05,1.80666]
[1779302875772,48.61,77334.4,0.0,-0.98944,1e-05,1.80666]
[1779302879067,48.61,77339.7,0.0,-0.98939,1e-05,1.81382]
[1779302881144,48.61,77342.19,0.0,-0.98937,1e-05,1.8172]
[1779302881271,48.61,77342.19,0.0,-0.98937,1e-05,1.8172]
[1779302881380,48.61,77341.7,0.0,-0.98937,1e-05,1.81653]
[1779302881521,48.61,77341.7,0.0,-0.98937,1e-05,1.81653]
[1779302882088,48.61,77341.4,0.0,-0.98938,1e-05,1.81612]
[1779302887124,48.61,77342.96,0.0,-0.98936,1e-05,1.81824]
[1779302892159,48.61,77337.74,0.0,-0.98941,1e-05,1.81117]
[1779302894429,48.61,77337.29,0.0,-0.98941,1e-05,1.81056]
[1779302894522,48.61,77337.29,0.0,-0.98941,1e-05,1.81056]
[1779302894622,48.61,77337.29,0.0,-0.98941,1e-05,1.81056]
[1779302894771,48.61,77337.29,0.0,-0.98941,1e-05,1.81056]
[1779302895180,48.61,77342.52,0.0,-0.98937,1e-05,1.81764]
[1779302898201,48.61,77345.6,0.0,-0.98934,1e-05,1.82182]
[1779302899208,48.61,77349.54,0.0,-0.9893,1e-05,1.82718]
[1779302899867,48.61,77349.54,0.0,-0.9893,1e-05,1.82718]
[1779302900030,48.61,77349.54,0.0,-0.9893,1e-05,1.82718]
[1779302905139,48.61,77349.98,0.0,-0.9893,1e-05,1.82778]
[1779302905272,48.61,77349.98,0.0,-0.9893,1e-05,1.82778]
[1779302905521,48.61,77349.94,0.0,-0.9893,1e-05,1.82772]
[1779302906257,48.61,77350.25,0.0,-0.9893,1e-05,1.82815]
[1779302911292,48.61,77351.35,0.0,-0.9893,1e-05,1.82805]
[1779302915321,48.61,77357.49,0.0,-0.98924,1e-05,1.83643]
[1779302916917,48.61,77359.49,0.0,-0.98922,1e-05,1.83917]
[1779302917021,48.61,77359.49,0.0,-0.98922,1e-05,1.83917]
[1779302917728,48.61,77359.25,0.0,-0.98923,1e-05,1.83884]
[1779302917770,48.61,77359.25,0.0,-0.98923,1e-05,1.83884]
[1779302918341,48.61,77359.33,0.0,-0.98922,1e-05,1.83895]
[1779302920022,48.61,77359.49,0.0,-0.98922,1e-05,1.83917]
[1779302925393,48.61,77360.34,0.0,-0.98922,1e-05,1.84033]
[1779302927715,48.61,77360.34,0.0,-0.98922,1e-05,1.84033]
[1779302927770,48.61,77360.34,0.0,-0.98922,1e-05,1.84033]
[1779302933871,48.61,77357.73,0.0,-0.98924,1e-05,1.83676]
[1779302934021,48.61,77357.73,0.0,-0.98924,1e-05,1.83676]
[1779302934221,48.61,77357.73,0.0,-0.98924,1e-05,1.83676]
[1779302934271,48.61,77357.73,0.0,-0.98924,1e-05,1.83676]
[1779302934318,48.61,77357.93,0.0,-0.98924,1e-05,1.83703]
[1779302940506,48.61,77357.99,0.0,-0.98924,1e-05,1.83712]
[1779302946188,48.61,77358.74,0.0,-0.98923,1e-05,1.83814]
[1779302946270,48.61,77358.74,0.0,-0.98923,1e-05,1.83814]
[1779302951583,48.61,77359.76,0.0,-0.98922,1e-05,1.83954]
[1779302955812,48.61,77361.95,0.0,-0.9892,1e-05,1.84254]
[1779302956020,48.61,77361.95,0.0,-0.9892,1e-05,1.84254]
[1779302956200,48.61,77361.95,0.0,-0.9892,1e-05,1.84254]
[1779302956270,48.61,77361.95,0.0,-0.9892,1e-05,1.84254]
[1779302956371,48.61,77366.01,0.0,-0.98916,1e-05,1.84811]
[1779302956486,48.61,77366.01,0.0,-0.98916,1e-05,1.84811]
[1779302962660,48.61,77366.57,0.0,-0.98916,1e-05,1.84888]
[1779302964154,48.61,77366.57,0.0,-0.98916,1e-05,1.84888]
[1779302964272,48.61,77366.57,0.0,-0.98916,1e-05,1.84888]
[1779302971723,48.61,77370.99,0.0,-0.98913,1e-05,1.85336]
[1779302972862,48.61,77370.99,0.0,-0.98913,1e-05,1.85336]
[1779302973020,48.61,77370.99,0.0,-0.98913,1e-05,1.85336]
[1779302973824,48.61,77372.97,0.0,-0.98911,1e-05,1.85608]
[1779302974020,48.61,77372.97,0.0,-0.98911,1e-05,1.85608]
[1779302974104,48.61,77375.94,0.0,-0.98908,1e-05,1.86018]
[1779302978771,48.61,77372.9,0.0,-0.98911,1e-05,1.85599]
[1779302979695,48.61,77372.9,0.0,-0.98911,1e-05,1.85599]
[1779302979772,48.61,77372.9,0.0,-0.98911,1e-05,1.85599]
[1779302983936,48.61,77376.6,0.0,-0.98908,1e-05,1.8611]
[1779302987695,48.61,77375.78,0.0,-0.98908,1e-05,1.85996]
[1779302987772,48.61,77375.78,0.0,-0.98908,1e-05,1.85996]
[1779302988032,48.61,77375.78,0.0,-0.98908,1e-05,1.85996]
[1779302988271,48.61,77375.78,0.0,-0.98908,1e-05,1.85996]
[1779302988372,48.61,77375.06,0.0,-0.98909,1e-05,1.85897]
[1779302994884,48.61,77378.59,0.0,-0.98906,1e-05,1.86385]
[1779303000214,48.61,77378.07,0.0,-0.98906,1e-05,1.86313]
[1779303001481,48.61,77375.74,0.0,-0.98908,1e-05,1.85991]
[1779303001522,48.61,77375.74,0.0,-0.98908,1e-05,1.85991]
[1779303001772,48.61,77375.74,0.0,-0.98908,1e-05,1.85991]
[1779303002044,48.61,77375.74,0.0,-0.98908,1e-05,1.85991]
[1779303002154,48.61,77376.16,0.0,-0.98908,1e-05,1.86049]
[1779303008110,48.61,77374.74,0.0,-0.98909,1e-05,1.85853]
[1779303008271,48.61,77374.74,0.0,-0.98909,1e-05,1.85853]
[1779303008314,48.61,77369.25,0.0,-0.98914,1e-05,1.85096]
[1779303008660,48.61,77369.25,0.0,-0.98914,1e-05,1.85096]
[1779303008771,48.61,77369.25,0.0,-0.98914,1e-05,1.85096]
[1779303008985,48.61,77367.95,0.0,-0.98916,1e-05,1.84917]
[1779303012007,48.61,77364.99,0.0,-0.98918,1e-05,1.84511]
[1779303017042,48.61,77368.18,0.0,-0.98915,1e-05,1.84949]
[1779303019196,48.61,77368.04,0.0,-0.98915,1e-05,1.8493]
[1779303019270,48.61,77368.04,0.0,-0.98915,1e-05,1.8493]
[1779303019772,48.61,77367.98,0.0,-0.98916,1e-05,1.84921]
[1779303020023,48.61,77367.98,0.0,-0.98916,1e-05,1.84921]
[1779303020063,48.61,77368.32,0.0,-0.98915,1e-05,1.84968]
[1779303023084,48.61,77371.93,0.0,-0.98912,1e-05,1.85465]
[1779303025643,48.61,77371.82,0.0,-0.98912,1e-05,1.8545]
[1779303025771,48.61,77371.82,0.0,-0.98912,1e-05,1.8545]
[1779303026116,48.61,77371.82,0.0,-0.98912,1e-05,1.8545]
[1779303026270,48.61,77371.82,0.0,-0.98912,1e-05,1.8545]
[1779303026372,48.61,77371.82,0.0,-0.98912,1e-05,1.8545]
[1779303032147,48.61,77368.68,0.0,-0.98916,1e-05,1.84857]
[1779303039179,48.61,77368.69,0.0,-0.98916,1e-05,1.84859]
[1779303039273,48.61,77368.69,0.0,-0.98916,1e-05,1.84859]
[1779303043054,48.61,77368.78,0.0,-0.98916,1e-05,1.84871]
[1779303043271,48.61,77368.78,0.0,-0.98916,1e-05,1.84871]
[1779303043300,48.61,77367.92,0.0,-0.98917,1e-05,1.84753]
[1779303043770,48.61,77367.92,0.0,-0.98917,1e-05,1.84753]
[1779303044021,48.61,77367.92,0.0,-0.98917,1e-05,1.84753]
[1779303044232,48.61,77362.34,0.0,-0.98922,1e-05,1.83988]
[1779303046246,48.61,77356.76,0.0,-0.98927,1e-05,1.83225]
[1779303046728,48.61,77356.76,0.0,-0.98927,1e-05,1.83225]
[1779303046771,48.61,77356.76,0.0,-0.98927,1e-05,1.83225]
[1779303047168,48.61,77356.76,0.0,-0.98927,1e-05,1.83225]
[1779303047271,48.61,77356.76,0.0,-0.98927,1e-05,1.83225]
[1779303047372,48.61,77356.15,0.0,-0.98927,1e-05,1.83141]
[1779303052884,48.61,77358.51,0.0,-0.98925,1e-05,1.83464]
[1779303053021,48.61,77358.51,0.0,-0.98925,1e-05,1.83464]
[1779303053177,48.61,77358.51,0.0,-0.98925,1e-05,1.83464]
[1779303053270,48.61,77358.51,0.0,-0.98925,1e-05,1.83464]
[1779303053295,48.61,77358.55,0.0,-0.98925,1e-05,1.83469]
[1779303055309,48.61,77361.56,0.0,-0.98922,1e-05,1.83881]
[1779303060344,48.61,77361.27,0.0,-0.98923,1e-05,1.83841]
[1779303065379,48.61,77360.56,0.0,-0.98923,1e-05,1.83744]
[1779303066385,48.61,77357.37,0.0,-0.98926,1e-05,1.83308]
[1779303066626,48.61,77357.37,0.0,-0.98926,1e-05,1.83308]
[1779303066771,48.61,77357.37,0.0,-0.98926,1e-05,1.83308]
[1779303067397,48.61,77357.37,0.0,-0.98926,1e-05,1.83308]
[1779303067521,48.61,77357.37,0.0,-0.98926,1e-05,1.83308]
[1779303067498,48.61,77356.98,0.0,-0.98926,1e-05,1.83255]
[1779303068400,48.61,77359.81,0.0,-0.98924,1e-05,1.83641]
[1779303073435,48.61,77360.85,0.0,-0.98923,1e-05,1.83784]
[1779303075450,48.61,77369.75,0.0,-0.98915,1e-05,1.85004]
[1779303075822,48.61,77369.75,0.0,-0.98915,1e-05,1.85004]
[1779303076020,48.61,77369.75,0.0,-0.98915,1e-05,1.85004]
[1779303076458,48.61,77373.49,0.0,-0.98911,1e-05,1.85519]
[1779303077260,48.61,77373.49,0.0,-0.98911,1e-05,1.85519]
[1779303079300,48.61,77372.95,0.0,-0.98912,1e-05,1.85445]
[1779303079521,48.61,77372.95,0.0,-0.98912,1e-05,1.85445]
[1779303079479,48.61,77372.85,0.0,-0.98912,1e-05,1.85431]
[1779303082565,48.61,77372.05,0.0,-0.98913,1e-05,1.85321]
[1779303082777,48.61,77372.05,0.0,-0.98913,1e-05,1.85321]
[1779303088542,48.61,77372.1,0.0,-0.98913,1e-05,1.85328]
[1779303093577,48.61,77371.58,0.0,-0.98914,1e-05,1.85096]
[1779303094585,48.61,77365.8,0.0,-0.98919,1e-05,1.84302]
[1779303095593,48.61,77360.55,0.0,-0.98924,1e-05,1.83583]
[1779303096599,48.61,77349.28,0.0,-0.98934,1e-05,1.82047]
[1779303097606,48.61,77346.97,0.0,-0.98936,1e-05,1.81734]
[1779303098612,48.61,77346.97,0.0,-0.98936,1e-05,1.81734]
[1779303098771,48.61,77346.97,0.0,-0.98936,1e-05,1.81734]
[1779303099413,48.61,77346.97,0.0,-0.98936,1e-05,1.81734]
[1779303099520,48.61,77346.97,0.0,-0.98936,1e-05,1.81734]
[1779303099515,48.61,77345.03,0.0,-0.98938,1e-05,1.81471]
[1779303103494,48.61,77345.47,0.0,-0.98938,1e-05,1.81531]
[1779303103521,48.61,77345.47,0.0,-0.98938,1e-05,1.81531]
[1779303103543,48.61,77353.77,0.0,-0.9893,1e-05,1.82658]
[1779303108683,48.61,77356.44,0.0,-0.98928,1e-05,1.83022]
[1779303113718,48.61,77355.85,0.0,-0.98928,1e-05,1.82941]
[1779303115793,48.61,77355.96,0.0,-0.98928,1e-05,1.82956]
[1779303116022,48.61,77355.96,0.0,-0.98928,1e-05,1.82956]
[1779303116797,48.61,77356.1,0.0,-0.98928,1e-05,1.82975]
[1779303117027,48.61,77356.1,0.0,-0.98928,1e-05,1.82975]
[1779303117099,48.61,77355.58,0.0,-0.98929,1e-05,1.82904]
[1779303122781,48.61,77355.61,0.0,-0.98929,1e-05,1.82909]
[1779303127816,48.61,77356.05,0.0,-0.98928,1e-05,1.82969]
[1779303130285,48.61,77356.22,0.0,-0.98928,1e-05,1.82992]
[1779303130521,48.61,77356.22,0.0,-0.98928,1e-05,1.82992]
[1779303135872,48.61,77358.38,0.0,-0.98926,1e-05,1.83286]
[1779303138294,48.61,77358.38,0.0,-0.98926,1e-05,1.83286]
[1779303138531,48.61,77358.38,0.0,-0.98926,1e-05,1.83286]
[1779303139248,48.61,77358.54,0.0,-0.98926,1e-05,1.83308]
[1779303139272,48.61,77358.54,0.0,-0.98926,1e-05,1.83308]
[1779303139320,48.61,77358.5,0.0,-0.98926,1e-05,1.83303]
[1779303147487,48.61,77359.76,0.0,-0.98925,1e-05,1.83475]
[1779303147494,48.61,77359.76,0.0,-0.98925,1e-05,1.83475]
[1779303147956,48.61,77347.62,0.0,-0.98936,1e-05,1.81822]
[1779303148963,48.61,77346.79,0.0,-0.98936,1e-05,1.81709]
[1779303151094,48.61,77347.51,0.0,-0.98936,1e-05,1.81807]
[1779303151271,48.61,77347.51,0.0,-0.98936,1e-05,1.81807]
[1779303151372,48.61,77347.58,0.0,-0.98937,1e-05,1.81658]
[1779303154190,48.61,77347.62,0.0,-0.98937,1e-05,1.81664]
[1779303154272,48.61,77347.62,0.0,-0.98937,1e-05,1.81664]
[1779303154292,48.61,77350.92,0.0,-0.98934,1e-05,1.82111]
[1779303155008,48.61,77347.9,0.0,-0.98936,1e-05,1.81702]
[1779303157801,48.61,77348.25,0.0,-0.98936,1e-05,1.81749]
[1779303158021,48.61,77348.25,0.0,-0.98936,1e-05,1.81749]
[1779303158558,48.61,77348.25,0.0,-0.98936,1e-05,1.81749]
[1779303158606,48.61,77357.35,0.0,-0.98928,1e-05,1.82987]
[1779303158771,48.61,77357.35,0.0,-0.98928,1e-05,1.82987]
[1779303159417,48.61,77360.5,0.0,-0.98925,1e-05,1.83417]
[1779303162058,48.61,77363.36,0.0,-0.98922,1e-05,1.83808]
[1779303163676,48.61,77365.77,0.0,-0.9892,1e-05,1.84138]
[1779303163772,48.61,77365.77,0.0,-0.9892,1e-05,1.84138]
[1779303164071,48.61,77366.95,0.0,-0.98919,1e-05,1.84299]
[1779303167091,48.61,77369.78,0.0,-0.98917,1e-05,1.84688]
[1779303170028,48.61,77370.25,0.0,-0.98916,1e-05,1.84752]
[1779303174023,48.61,77367.76,0.0,-0.98918,1e-05,1.84411]
[1779303175685,48.61,77365.89,0.0,-0.9892,1e-05,1.84154]
[1779303175773,48.61,77365.89,0.0,-0.9892,1e-05,1.84154]
[1779303176157,48.61,77366.68,0.0,-0.98919,1e-05,1.84262]
[1779303178020,48.61,77366.46,0.0,-0.9892,1e-05,1.84232]
[1779303182199,48.61,77360.91,0.0,-0.98925,1e-05,1.83473]
[1779303183206,48.61,77346.11,0.0,-0.98938,1e-05,1.81459]
[1779303184597,48.61,77346.11,0.0,-0.98938,1e-05,1.81459]
[1779303184622,48.61,77344.96,0.0,-0.98939,1e-05,1.81303]
[1779303184771,48.61,77344.96,0.0,-0.98939,1e-05,1.81303]
[1779303186023,48.61,77344.48,0.0,-0.98939,1e-05,1.81238]
[1779303188021,48.61,77344.32,0.0,-0.9894,1e-05,1.81217]
[1779303193477,48.61,77344.68,0.0,-0.98939,1e-05,1.81265]
[1779303193521,48.61,77344.68,0.0,-0.98939,1e-05,1.81265]
[1779303193578,48.61,77344.52,0.0,-0.98939,1e-05,1.81244]
[1779303196297,48.61,77349.78,0.0,-0.98935,1e-05,1.81957]
[1779303199167,48.61,77349.73,0.0,-0.98935,1e-05,1.8195]
[1779303199271,48.61,77349.73,0.0,-0.98935,1e-05,1.8195]
[1779303205361,48.61,77349.59,0.0,-0.98935,1e-05,1.81931]
[1779303209237,48.61,77348.14,0.0,-0.98936,1e-05,1.81734]
[1779303209271,48.61,77348.14,0.0,-0.98936,1e-05,1.81734]
[1779303209389,48.61,77347.77,0.0,-0.98937,1e-05,1.81684]
[1779303210512,48.61,77347.77,0.0,-0.98937,1e-05,1.81684]
[1779303210522,48.61,77347.77,0.0,-0.98937,1e-05,1.81684]
[1779303216439,48.61,77350.98,0.0,-0.98935,1e-05,1.81961]
[1779303217611,48.61,77350.98,0.0,-0.98935,1e-05,1.81961]
[1779303217622,48.61,77352.98,0.0,-0.98933,1e-05,1.82233]
[1779303217774,48.61,77352.98,0.0,-0.98933,1e-05,1.82233]
[1779303218637,48.61,77352.98,0.0,-0.98933,1e-05,1.82233]
[1779303218770,48.61,77354.25,0.0,-0.98932,1e-05,1.82405]
[1779303221516,48.61,77357.37,0.0,-0.98929,1e-05,1.8283]
[1779303227516,48.61,77357.28,0.0,-0.98929,1e-05,1.82818]
[1779303232221,48.61,77357.5,0.0,-0.98929,1e-05,1.82848]
[1779303232271,48.61,77357.5,0.0,-0.98929,1e-05,1.82848]
[1779303232551,48.61,77358.58,0.0,-0.98928,1e-05,1.82995]
[1779303234092,48.61,77359.84,0.0,-0.98927,1e-05,1.83167]
[1779303234272,48.61,77359.84,0.0,-0.98927,1e-05,1.83167]
[1779303236579,48.61,77365.92,0.0,-0.98921,1e-05,1.83998]
[1779303240389,48.61,77365.0,0.0,-0.98922,1e-05,1.83872]
[1779303240523,48.61,77365.0,0.0,-0.98922,1e-05,1.83872]
[1779303240607,48.61,77365.95,0.0,-0.98921,1e-05,1.84002]
[1779303241088,48.61,77365.95,0.0,-0.98921,1e-05,1.84002]
[1779303241274,48.61,77365.95,0.0,-0.98921,1e-05,1.84002]
[1779303247467,48.61,77367.11,0.0,-0.9892,1e-05,1.84161]
[1779303251023,48.61,77366.56,0.0,-0.9892,1e-05,1.84086]
[1779303251270,48.61,77366.56,0.0,-0.9892,1e-05,1.84086]
[1779303251683,48.61,77366.77,0.0,-0.9892,1e-05,1.84115]
[1779303252587,48.61,77366.77,0.0,-0.9892,1e-05,1.84115]
[1779303252774,48.61,77366.98,0.0,-0.9892,1e-05,1.84143]
[1779303258733,48.61,77366.73,0.0,-0.9892,1e-05,1.84109]
[1779303260169,48.61,77366.73,0.0,-0.9892,1e-05,1.84109]
[1779303260271,48.61,77366.73,0.0,-0.9892,1e-05,1.84109]
[1779303265101,48.61,77365.06,0.0,-0.98922,1e-05,1.8388]
[1779303265217,48.61,77365.06,0.0,-0.98922,1e-05,1.8388]
[1779303265272,48.61,77365.06,0.0,-0.98922,1e-05,1.8388]
[1779303265318,48.61,77363.62,0.0,-0.98923,1e-05,1.83683]
[1779303266059,48.61,77363.62,0.0,-0.98923,1e-05,1.83683]
[1779303266274,48.61,77363.62,0.0,-0.98923,1e-05,1.83683]
[1779303266311,48.61,77359.92,0.0,-0.98926,1e-05,1.83178]
[1779303266791,48.61,77356.53,0.0,-0.9893,1e-05,1.82716]
[1779303271606,48.61,77356.63,0.0,-0.98929,1e-05,1.82729]
[1779303271626,48.61,77355.79,0.0,-0.98931,1e-05,1.82456]
[1779303271773,48.61,77355.79,0.0,-0.98931,1e-05,1.82456]
[1779303271825,48.61,77355.14,0.0,-0.98932,1e-05,1.82367]
[1779303273622,48.61,77355.14,0.0,-0.98932,1e-05,1.82367]
[1779303273696,48.61,77348.97,0.0,-0.98937,1e-05,1.8153]
[1779303273772,48.61,77348.97,0.0,-0.98937,1e-05,1.8153]
[1779303278875,48.61,77349.55,0.0,-0.98937,1e-05,1.81608]
[1779303279787,48.61,77349.55,0.0,-0.98937,1e-05,1.81608]
[1779303280022,48.61,77349.55,0.0,-0.98937,1e-05,1.81608]
[1779303280628,48.61,77349.55,0.0,-0.98937,1e-05,1.81608]
[1779303280729,48.61,77350.08,0.0,-0.98936,1e-05,1.8168]
[1779303280771,48.61,77350.08,0.0,-0.98936,1e-05,1.8168]
[1779303280889,48.61,77349.78,0.0,-0.98937,1e-05,1.81639]
[1779303285924,48.61,77349.59,0.0,-0.98937,1e-05,1.81614]
[1779303287791,48.61,77349.58,0.0,-0.98937,1e-05,1.81612]
[1779303288021,48.61,77349.58,0.0,-0.98937,1e-05,1.81612]
[1779303288726,48.61,77349.58,0.0,-0.98937,1e-05,1.81612]
[1779303293980,48.61,77347.58,0.0,-0.98938,1e-05,1.81341]
[1779303299066,48.61,77347.49,0.0,-0.98939,1e-05,1.81329]
[1779303299271,48.61,77347.49,0.0,-0.98939,1e-05,1.81329]
[1779303299591,48.61,77347.49,0.0,-0.98939,1e-05,1.81329]
[1779303299692,48.61,77347.49,0.0,-0.98939,1e-05,1.81329]
[1779303299773,48.61,77347.49,0.0,-0.98939,1e-05,1.81329]
[1779303305519,48.61,77348.61,0.0,-0.98938,1e-05,1.81481]
[1779303305589,48.61,77349.94,0.0,-0.98936,1e-05,1.81661]
[1779303305772,48.61,77349.94,0.0,-0.98936,1e-05,1.81661]
[1779303305898,48.61,77349.94,0.0,-0.98936,1e-05,1.81661]
[1779303306023,48.61,77349.94,0.0,-0.98936,1e-05,1.81661]
[1779303306372,48.61,77349.7,0.0,-0.98937,1e-05,1.81629]
[1779303312110,48.61,77349.87,0.0,-0.98936,1e-05,1.81652]
[1779303317146,48.61,77349.54,0.0,-0.98937,1e-05,1.81607]
[1779303320288,48.61,77349.91,0.0,-0.98936,1e-05,1.81657]
[1779303320323,48.61,77349.91,0.0,-0.98936,1e-05,1.81657]
[1779303320520,48.61,77349.91,0.0,-0.98936,1e-05,1.81657]
[1779303320622,48.61,77353.0,0.0,-0.98934,1e-05,1.82076]
[1779303326211,48.61,77354.12,0.0,-0.98933,1e-05,1.82229]
[1779303331245,48.61,77355.8,0.0,-0.98932,1e-05,1.82298]
[1779303332147,48.61,77355.8,0.0,-0.98932,1e-05,1.82298]
[1779303332272,48.61,77355.8,0.0,-0.98932,1e-05,1.82298]
[1779303332373,48.61,77355.8,0.0,-0.98932,1e-05,1.82298]
[1779303333082,48.61,77355.8,0.0,-0.98932,1e-05,1.82298]
[1779303333271,48.61,77355.8,0.0,-0.98932,1e-05,1.82298]
[1779303338337,48.61,77356.07,0.0,-0.98932,1e-05,1.82335]
[1779303338522,48.61,77356.07,0.0,-0.98932,1e-05,1.82335]
[1779303338553,48.61,77359.3,0.0,-0.98929,1e-05,1.82775]
[1779303339015,48.61,77359.3,0.0,-0.98929,1e-05,1.82775]
[1779303339020,48.61,77359.3,0.0,-0.98929,1e-05,1.82775]
[1779303339302,48.61,77363.2,0.0,-0.98925,1e-05,1.83307]
[1779303344337,48.61,77364.52,0.0,-0.98924,1e-05,1.83487]
[1779303348365,48.61,77359.45,0.0,-0.98929,1e-05,1.82795]
[1779303349372,48.61,77357.12,0.0,-0.98931,1e-05,1.82478]
[1779303349942,48.61,77357.12,0.0,-0.98931,1e-05,1.82478]
[1779303350026,48.61,77357.12,0.0,-0.98931,1e-05,1.82478]
[1779303350591,48.61,77357.12,0.0,-0.98931,1e-05,1.82478]
[1779303350771,48.61,77357.12,0.0,-0.98931,1e-05,1.82478]
[1779303350649,48.61,77357.07,0.0,-0.98931,1e-05,1.82471]
[1779303356420,48.61,77357.29,0.0,-0.98931,1e-05,1.82501]
[1779303356887,48.61,77357.29,0.0,-0.98931,1e-05,1.82501]
[1779303357024,48.61,77357.29,0.0,-0.98931,1e-05,1.82501]
[1779303360449,48.61,77361.09,0.0,-0.98927,1e-05,1.83019]
[1779303361292,48.61,77361.09,0.0,-0.98927,1e-05,1.83019]
[1779303361522,48.61,77361.09,0.0,-0.98927,1e-05,1.83019]
[1779303361606,48.61,77361.86,0.0,-0.98927,1e-05,1.83124]
[1779303362077,48.61,77361.86,0.0,-0.98927,1e-05,1.83124]
[1779303362272,48.61,77361.86,0.0,-0.98927,1e-05,1.83124]
[1779303367498,48.61,77363.17,0.0,-0.98925,1e-05,1.83303]
[1779303368402,48.61,77363.17,0.0,-0.98925,1e-05,1.83303]
[1779303368521,48.61,77363.17,0.0,-0.98925,1e-05,1.83303]
[1779303368741,48.61,77363.17,0.0,-0.98925,1e-05,1.83303]
[1779303368776,48.61,77363.17,0.0,-0.98925,1e-05,1.83303]
[1779303368805,48.61,77366.5,0.0,-0.98922,1e-05,1.83758]
[1779303371526,48.61,77371.12,0.0,-0.98918,1e-05,1.84391]
[1779303372748,48.61,77371.12,0.0,-0.98918,1e-05,1.84391]
[1779303372771,48.61,77371.12,0.0,-0.98918,1e-05,1.84391]
[1779303372533,48.61,77374.99,0.0,-0.98915,1e-05,1.84923]
[1779303373540,48.61,77384.82,0.0,-0.98906,1e-05,1.86279]
[1779303374751,48.61,77386.39,0.0,-0.98904,1e-05,1.86496]
[1779303375668,48.61,77386.39,0.0,-0.98904,1e-05,1.86496]
[1779303375771,48.61,77386.39,0.0,-0.98904,1e-05,1.86496]
[1779303381597,48.61,77385.54,0.0,-0.98905,1e-05,1.86379]
[1779303382255,48.61,77385.54,0.0,-0.98905,1e-05,1.86379]
[1779303382271,48.61,77385.54,0.0,-0.98905,1e-05,1.86379]
[1779303382649,48.61,77385.54,0.0,-0.98905,1e-05,1.86379]
[1779303382771,48.61,77385.54,0.0,-0.98905,1e-05,1.86379]
[1779303382750,48.61,77385.19,0.0,-0.98905,1e-05,1.8633]
[1779303387808,48.61,77384.84,0.0,-0.98906,1e-05,1.86282]
[1779303387638,48.61,77381.74,0.0,-0.98908,1e-05,1.85853]
[1779303389653,48.61,77379.97,0.0,-0.9891,1e-05,1.85609]
[1779303390091,48.61,77379.97,0.0,-0.9891,1e-05,1.85609]
[1779303390271,48.61,77379.97,0.0,-0.9891,1e-05,1.85609]
[1779303390823,48.61,77379.97,0.0,-0.9891,1e-05,1.85609]
[1779303390660,48.61,77380.0,0.0,-0.9891,1e-05,1.85613]
[1779303391033,48.61,77380.0,0.0,-0.9891,1e-05,1.85613]
[1779303396157,48.61,77381.35,0.0,-0.9891,1e-05,1.85638]
[1779303396270,48.61,77381.35,0.0,-0.9891,1e-05,1.85638]
[1779303396734,48.61,77381.35,0.0,-0.9891,1e-05,1.85638]
[1779303396773,48.61,77381.35,0.0,-0.9891,1e-05,1.85638]
[1779303396826,48.61,77385.16,0.0,-0.98906,1e-05,1.86165]
[1779303398716,48.61,77386.86,0.0,-0.98905,1e-05,1.864]
[1779303403751,48.61,77386.18,0.0,-0.98905,1e-05,1.86306]
[1779303404370,48.61,77386.18,0.0,-0.98905,1e-05,1.86306]
[1779303404521,48.61,77386.18,0.0,-0.98905,1e-05,1.86306]
[1779303404757,48.61,77384.8,0.0,-0.98907,1e-05,1.86115]
[1779303405094,48.61,77384.8,0.0,-0.98907,1e-05,1.86115]
[1779303405271,48.61,77384.8,0.0,-0.98907,1e-05,1.86115]
[1779303410167,48.61,77383.97,0.0,-0.98907,1e-05,1.86]
[1779303411807,48.61,77379.85,0.0,-0.98911,1e-05,1.85431]
[1779303412446,48.61,77379.85,0.0,-0.98911,1e-05,1.85431]
[1779303412521,48.61,77379.85,0.0,-0.98911,1e-05,1.85431]
[1779303412813,48.61,77378.06,0.0,-0.98913,1e-05,1.85185]
[1779303416022,48.61,77378.8,0.0,-0.98912,1e-05,1.85287]
[1779303416841,48.61,77378.95,0.0,-0.98912,1e-05,1.85307]
[1779303421877,48.61,77379.4,0.0,-0.98912,1e-05,1.85369]
[1779303426912,48.61,77381.22,0.0,-0.9891,1e-05,1.8562]
[1779303428618,48.61,77381.22,0.0,-0.9891,1e-05,1.8562]
[1779303428772,48.61,77381.22,0.0,-0.9891,1e-05,1.8562]
[1779303429082,48.61,77382.53,0.0,-0.98909,1e-05,1.85801]
[1779303429270,48.61,77382.53,0.0,-0.98909,1e-05,1.85801]
[1779303429589,48.61,77382.53,0.0,-0.98909,1e-05,1.85801]
[1779303429650,48.61,77382.51,0.0,-0.98909,1e-05,1.85798]
[1779303429932,48.61,77385.87,0.0,-0.98906,1e-05,1.86263]
[1779303434969,48.61,77382.95,0.0,-0.98908,1e-05,1.85859]
[1779303435972,48.61,77382.95,0.0,-0.98908,1e-05,1.85859]
[1779303436029,48.61,77382.95,0.0,-0.98908,1e-05,1.85859]
[1779303441048,48.61,77382.97,0.0,-0.98908,1e-05,1.85862]
[1779303441273,48.61,77382.97,0.0,-0.98908,1e-05,1.85862]
[1779303441477,48.61,77382.97,0.0,-0.98908,1e-05,1.85862]
[1779303441520,48.61,77382.97,0.0,-0.98908,1e-05,1.85862]
[1779303441621,48.61,77383.24,0.0,-0.98908,1e-05,1.85899]
[1779303445274,48.61,77382.7,0.0,-0.98909,1e-05,1.85825]
[1779303445522,48.61,77382.7,0.0,-0.98909,1e-05,1.85825]
[1779303451172,48.61,77382.15,0.0,-0.98909,1e-05,1.85749]
[1779303451273,48.61,77382.15,0.0,-0.98909,1e-05,1.85749]
[1779303451382,48.61,77382.15,0.0,-0.98909,1e-05,1.85749]
[1779303451521,48.61,77382.15,0.0,-0.98909,1e-05,1.85749]
[1779303451623,48.61,77381.71,0.0,-0.9891,1e-05,1.85527]
[1779303457123,48.61,77380.82,0.0,-0.98911,1e-05,1.85404]
[1779303459698,48.61,77376.7,0.0,-0.98915,1e-05,1.84837]
[1779303460866,48.61,77376.7,0.0,-0.98915,1e-05,1.84837]
[1779303460876,48.61,77362.44,0.0,-0.98928,1e-05,1.82884]
[1779303461025,48.61,77362.44,0.0,-0.98928,1e-05,1.82884]
[1779303462012,48.61,77360.76,0.0,-0.98929,1e-05,1.82655]
[1779303462022,48.61,77360.76,0.0,-0.98929,1e-05,1.82655]
[1779303462160,48.61,77360.85,0.0,-0.98929,1e-05,1.82667]
[1779303467195,48.61,77361.63,0.0,-0.98929,1e-05,1.82774]
[1779303472230,48.61,77361.52,0.0,-0.98929,1e-05,1.82759]
[1779303477394,48.61,77363.73,0.0,-0.98927,1e-05,1.8306]
[1779303477521,48.61,77363.73,0.0,-0.98927,1e-05,1.8306]
[1779303481295,48.61,77359.18,0.0,-0.98931,1e-05,1.8244]
[1779303483888,48.61,77356.67,0.0,-0.98933,1e-05,1.82098]
[1779303484021,48.61,77356.46,0.0,-0.98933,1e-05,1.8207]
[1779303485367,48.61,77355.69,0.0,-0.98934,1e-05,1.81965]
[1779303485527,48.61,77355.69,0.0,-0.98934,1e-05,1.81965]
[1779303485628,48.61,77355.97,0.0,-0.98934,1e-05,1.82003]
[1779303491363,48.61,77354.84,0.0,-0.98935,1e-05,1.8185]
[1779303492729,48.61,77354.84,0.0,-0.98935,1e-05,1.8185]
[1779303492770,48.61,77354.84,0.0,-0.98935,1e-05,1.8185]
[1779303493376,48.61,77350.74,0.0,-0.98938,1e-05,1.81294]
[1779303498144,48.61,77349.35,0.0,-0.9894,1e-05,1.81106]
[1779303498278,48.61,77349.35,0.0,-0.9894,1e-05,1.81106]
[1779303498316,48.61,77349.35,0.0,-0.9894,1e-05,1.81106]
[1779303498522,48.61,77349.35,0.0,-0.9894,1e-05,1.81106]
[1779303498624,48.61,77349.35,0.0,-0.9894,1e-05,1.81106]
[1779303504454,48.61,77347.19,0.0,-0.98942,1e-05,1.80814]
[1779303505461,48.61,77339.71,0.0,-0.98948,1e-05,1.79805]
[1779303506469,48.61,77335.45,0.0,-0.98952,1e-05,1.79233]
[1779303507897,48.61,77335.45,0.0,-0.98952,1e-05,1.79233]
[1779303508024,48.61,77335.88,0.0,-0.98952,1e-05,1.79291]
[1779303512352,48.61,77337.68,0.0,-0.98951,1e-05,1.79375]
[1779303512523,48.61,77337.68,0.0,-0.98951,1e-05,1.79375]
[1779303512624,48.61,77338.53,0.0,-0.9895,1e-05,1.79489]
[1779303514523,48.61,77343.15,0.0,-0.98946,1e-05,1.80111]
[1779303515213,48.61,77343.15,0.0,-0.98946,1e-05,1.80111]
[1779303515280,48.61,77343.15,0.0,-0.98946,1e-05,1.80111]
[1779303515531,48.61,77348.17,0.0,-0.98942,1e-05,1.80788]
[1779303516539,48.61,77354.14,0.0,-0.98936,1e-05,1.81596]
[1779303517830,48.61,77354.14,0.0,-0.98936,1e-05,1.81596]
[1779303517873,48.61,77356.19,0.0,-0.98934,1e-05,1.81874]
[1779303518024,48.61,77356.19,0.0,-0.98934,1e-05,1.81874]
[1779303522516,48.61,77355.94,0.0,-0.98935,1e-05,1.8184]
[1779303522521,48.61,77355.94,0.0,-0.98935,1e-05,1.8184]
[1779303527750,48.61,77355.9,0.0,-0.98935,1e-05,1.81835]
[1779303529486,48.61,77354.09,0.0,-0.98936,1e-05,1.81589]
[1779303529521,48.61,77354.09,0.0,-0.98936,1e-05,1.81589]
[1779303529807,48.61,77354.09,0.0,-0.98936,1e-05,1.81589]
[1779303529854,48.61,77353.2,0.0,-0.98937,1e-05,1.81469]
[1779303530030,48.61,77353.2,0.0,-0.98937,1e-05,1.81469]
[1779303535449,48.61,77353.6,0.0,-0.98937,1e-05,1.81523]
[1779303537426,48.61,77354.18,0.0,-0.98936,1e-05,1.81602]
[1779303537522,48.61,77354.18,0.0,-0.98936,1e-05,1.81602]
[1779303542721,48.61,77353.51,0.0,-0.98937,1e-05,1.81511]
[1779303545742,48.61,77338.62,0.0,-0.9895,1e-05,1.79501]
[1779303546431,48.61,77338.62,0.0,-0.9895,1e-05,1.79501]
[1779303546511,48.61,77338.62,0.0,-0.9895,1e-05,1.79501]
[1779303546521,48.61,77338.62,0.0,-0.9895,1e-05,1.79501]
[1779303546749,48.61,77332.35,0.0,-0.98956,1e-05,1.7866]
[1779303547393,48.61,77332.35,0.0,-0.98956,1e-05,1.7866]
[1779303547521,48.61,77332.35,0.0,-0.98956,1e-05,1.7866]
[1779303547756,48.61,77331.69,0.0,-0.98956,1e-05,1.78572]
[1779303549271,48.61,77330.7,0.0,-0.98957,1e-05,1.7844]
[1779303549521,48.61,77330.7,0.0,-0.98957,1e-05,1.7844]
[1779303554805,48.61,77330.65,0.0,-0.98957,1e-05,1.78433]
[1779303560847,48.61,77331.53,0.0,-0.98956,1e-05,1.78551]
[1779303563322,48.61,77330.94,0.0,-0.98957,1e-05,1.78472]
[1779303563522,48.61,77330.94,0.0,-0.98957,1e-05,1.78472]
[1779303567320,48.61,77333.8,0.0,-0.98954,1e-05,1.78854]
[1779303567521,48.61,77333.8,0.0,-0.98954,1e-05,1.78854]
[1779303567895,48.61,77335.44,0.0,-0.98953,1e-05,1.79074]
[1779303568278,48.61,77335.44,0.0,-0.98953,1e-05,1.79074]
[1779303568516,48.61,77335.44,0.0,-0.98953,1e-05,1.79074]
[1779303568903,48.61,77342.59,0.0,-0.98947,1e-05,1.80035]
[1779303569909,48.61,77343.41,0.0,-0.98946,1e-05,1.80146]
[1779303570484,48.61,77343.41,0.0,-0.98946,1e-05,1.80146]
[1779303570524,48.61,77343.41,0.0,-0.98946,1e-05,1.80146]
[1779303570916,48.61,77344.57,0.0,-0.98945,1e-05,1.80302]
[1779303573036,48.61,77343.47,0.0,-0.98947,1e-05,1.79996]
[1779303573272,48.61,77343.36,0.0,-0.98947,1e-05,1.79981]
[1779303578973,48.61,77345.39,0.0,-0.98945,1e-05,1.80255]
[1779303581379,48.61,77345.26,0.0,-0.98945,1e-05,1.80237]
[1779303581522,48.61,77345.26,0.0,-0.98945,1e-05,1.80237]
[1779303582551,48.61,77345.69,0.0,-0.98945,1e-05,1.80295]
[1779303582771,48.61,77345.69,0.0,-0.98945,1e-05,1.80295]
[1779303583002,48.61,77344.64,0.0,-0.98946,1e-05,1.80154]
[1779303588960,48.61,77342.52,0.0,-0.98947,1e-05,1.79868]
[1779303589020,48.61,77342.52,0.0,-0.98947,1e-05,1.79868]
[1779303589806,48.61,77341.89,0.0,-0.98948,1e-05,1.79783]
[1779303590021,48.61,77341.89,0.0,-0.98948,1e-05,1.79783]
[1779303590052,48.61,77342.03,0.0,-0.98948,1e-05,1.79802]
[1779303595087,48.61,77340.4,0.0,-0.98949,1e-05,1.79583]
[1779303599947,48.61,77342.14,0.0,-0.98948,1e-05,1.79817]
[1779303600026,48.61,77342.14,0.0,-0.98948,1e-05,1.79817]
[1779303603709,48.61,77343.74,0.0,-0.98946,1e-05,1.80032]
[1779303603772,48.61,77343.74,0.0,-0.98946,1e-05,1.80032]
[1779303603873,48.61,77335.88,0.0,-0.98953,1e-05,1.78976]
[1779303604150,48.61,77333.03,0.0,-0.98956,1e-05,1.78594]
[1779303606164,48.61,77336.44,0.0,-0.98953,1e-05,1.79051]
[1779303610192,48.61,77333.04,0.0,-0.98956,1e-05,1.78596]
[1779303613717,48.61,77331.95,0.0,-0.98957,1e-05,1.7845]
[1779303618564,48.61,77329.76,0.0,-0.98959,1e-05,1.78157]
[1779303618771,48.61,77329.76,0.0,-0.98959,1e-05,1.78157]
[1779303618803,48.61,77328.63,0.0,-0.9896,1e-05,1.78006]
[1779303620022,48.61,77328.63,0.0,-0.9896,1e-05,1.78006]
[1779303620271,48.61,77329.51,0.0,-0.98959,1e-05,1.78124]
[1779303624086,48.61,77328.5,0.0,-0.9896,1e-05,1.77989]
[1779303624271,48.61,77328.72,0.0,-0.9896,1e-05,1.78018]
[1779303624298,48.61,77328.6,0.0,-0.9896,1e-05,1.78002]
[1779303628326,48.61,77324.84,0.0,-0.98963,1e-05,1.77501]
[1779303632353,48.61,77328.24,0.0,-0.98961,1e-05,1.77798]
[1779303633361,48.61,77331.26,0.0,-0.98958,1e-05,1.78201]
[1779303634370,48.61,77334.15,0.0,-0.98956,1e-05,1.78587]
[1779303635375,48.61,77339.91,0.0,-0.98951,1e-05,1.7936]
[1779303636474,48.61,77343.54,0.0,-0.98947,1e-05,1.79848]
[1779303637389,48.61,77346.88,0.0,-0.98944,1e-05,1.80298]
[1779303640410,48.61,77349.75,0.0,-0.98942,1e-05,1.80685]
[1779303645445,48.61,77349.27,0.0,-0.98942,1e-05,1.8062]
[1779303650480,48.61,77347.01,0.0,-0.98944,1e-05,1.80315]
[1779303651592,48.61,77347.01,0.0,-0.98944,1e-05,1.80315]
[1779303653501,48.61,77347.44,0.0,-0.98944,1e-05,1.80373]
[1779303653547,48.61,77352.27,0.0,-0.9894,1e-05,1.81026]
[1779303654508,48.61,77355.46,0.0,-0.98937,1e-05,1.81458]
[1779303656022,48.61,77355.46,0.0,-0.98937,1e-05,1.81458]
[1779303657293,48.61,77355.52,0.0,-0.98937,1e-05,1.81466]
[1779303657521,48.61,77355.52,0.0,-0.98937,1e-05,1.81466]
[1779303657529,48.61,77355.23,0.0,-0.98937,1e-05,1.81427]
[1779303662564,48.61,77355.52,0.0,-0.98937,1e-05,1.81466]
[1779303667598,48.61,77357.9,0.0,-0.98935,1e-05,1.81789]
[1779303671627,48.61,77360.72,0.0,-0.98932,1e-05,1.82172]
[1779303672193,48.61,77360.72,0.0,-0.98932,1e-05,1.82172]
[1779303672273,48.61,77360.72,0.0,-0.98932,1e-05,1.82172]
[1779303672634,48.61,77364.13,0.0,-0.98929,1e-05,1.82636]
[1779303675249,48.61,77366.93,0.0,-0.98926,1e-05,1.83018]
[1779303675271,48.61,77366.93,0.0,-0.98926,1e-05,1.83018]
[1779303675655,48.61,77366.5,0.0,-0.98927,1e-05,1.82959]
[1779303680690,48.61,77374.07,0.0,-0.9892,1e-05,1.83995]
[1779303681697,48.61,77378.06,0.0,-0.98916,1e-05,1.84542]
[1779303682704,48.61,77380.94,0.0,-0.98914,1e-05,1.84938]
[1779303684021,48.61,77380.94,0.0,-0.98914,1e-05,1.84938]
[1779303685349,48.61,77382.85,0.0,-0.98912,1e-05,1.85201]
[1779303685526,48.61,77382.85,0.0,-0.98912,1e-05,1.85201]
[1779303685724,48.61,77382.89,0.0,-0.98912,1e-05,1.85207]
[1779303690759,48.61,77383.08,0.0,-0.98912,1e-05,1.85233]
[1779303691948,48.61,77383.08,0.0,-0.98912,1e-05,1.85233]
[1779303692020,48.61,77383.08,0.0,-0.98912,1e-05,1.85233]
[1779303696024,48.61,77379.47,0.0,-0.98916,1e-05,1.84575]
[1779303696027,48.61,77379.47,0.0,-0.98916,1e-05,1.84575]
[1779303696065,48.61,77379.14,0.0,-0.98916,1e-05,1.8453]
[1779303696271,48.61,77379.14,0.0,-0.98916,1e-05,1.8453]
[1779303701836,48.61,77379.25,0.0,-0.98916,1e-05,1.84545]
[1779303702870,48.61,77379.25,0.0,-0.98916,1e-05,1.84545]
[1779303702969,48.61,77379.25,0.0,-0.98916,1e-05,1.84545]
[1779303703021,48.61,77379.25,0.0,-0.98916,1e-05,1.84545]
[1779303703122,48.61,77374.71,0.0,-0.9892,1e-05,1.83922]
[1779303703851,48.61,77364.32,0.0,-0.9893,1e-05,1.82503]
[1779303704858,48.61,77363.19,0.0,-0.98931,1e-05,1.82349]
[1779303705204,48.61,77363.19,0.0,-0.98931,1e-05,1.82349]
[1779303705271,48.61,77363.19,0.0,-0.98931,1e-05,1.82349]
[1779303705865,48.61,77362.8,0.0,-0.98931,1e-05,1.82296]
[1779303710833,48.61,77364.08,0.0,-0.9893,1e-05,1.8247]
[1779303710887,48.61,77364.08,0.0,-0.9893,1e-05,1.8247]
[1779303711021,48.61,77364.08,0.0,-0.9893,1e-05,1.8247]
[1779303711107,48.61,77364.76,0.0,-0.98929,1e-05,1.82563]
[1779303716942,48.61,77363.91,0.0,-0.9893,1e-05,1.82447]
[1779303718004,48.61,77363.91,0.0,-0.9893,1e-05,1.82447]
[1779303718024,48.61,77363.91,0.0,-0.9893,1e-05,1.82447]
[1779303721159,48.61,77364.55,0.0,-0.9893,1e-05,1.82534]
[1779303721271,48.61,77364.55,0.0,-0.9893,1e-05,1.82534]
[1779303721977,48.61,77364.58,0.0,-0.9893,1e-05,1.82538]
[1779303724560,48.61,77366.7,0.0,-0.98928,1e-05,1.82827]
[1779303724771,48.61,77366.7,0.0,-0.98928,1e-05,1.82827]
[1779303726191,48.61,77366.68,0.0,-0.98928,1e-05,1.82824]
[1779303726272,48.61,77366.76,0.0,-0.98928,1e-05,1.82835]
[1779303727114,48.61,77366.76,0.0,-0.98928,1e-05,1.82835]
[1779303727012,48.61,77371.5,0.0,-0.98923,1e-05,1.83483]
[1779303727271,48.61,77371.5,0.0,-0.98923,1e-05,1.83483]
[1779303732159,48.61,77374.49,0.0,-0.98921,1e-05,1.83892]
[1779303733806,48.61,77375.12,0.0,-0.9892,1e-05,1.83978]
[1779303733880,48.61,77375.12,0.0,-0.9892,1e-05,1.83978]
[1779303734021,48.61,77375.12,0.0,-0.9892,1e-05,1.83978]
[1779303734068,48.61,77374.94,0.0,-0.9892,1e-05,1.83954]
[1779303736082,48.61,77387.35,0.0,-0.98909,1e-05,1.85661]
[1779303737089,48.61,77393.59,0.0,-0.98903,1e-05,1.86524]
[1779303740019,48.61,77393.08,0.0,-0.98904,1e-05,1.86453]
[1779303740079,48.61,77393.08,0.0,-0.98904,1e-05,1.86453]
[1779303740180,48.61,77393.08,0.0,-0.98904,1e-05,1.86453]
[1779303740270,48.61,77393.08,0.0,-0.98904,1e-05,1.86453]
[1779303741117,48.61,77395.94,0.0,-0.98901,1e-05,1.8685]
[1779303744103,48.61,77396.28,0.0,-0.98901,1e-05,1.86897]
[1779303746154,48.61,77389.07,0.0,-0.98907,1e-05,1.85899]
[1779303747160,48.61,77380.79,0.0,-0.98915,1e-05,1.84757]
[1779303748167,48.61,77378.04,0.0,-0.98917,1e-05,1.84379]
[1779303748495,48.61,77378.04,0.0,-0.98917,1e-05,1.84379]
[1779303748521,48.61,77378.04,0.0,-0.98917,1e-05,1.84379]
[1779303748647,48.61,77378.04,0.0,-0.98917,1e-05,1.84379]
[1779303748770,48.61,77378.04,0.0,-0.98917,1e-05,1.84379]
[1779303749174,48.61,77372.27,0.0,-0.98923,1e-05,1.83588]
[1779303750181,48.61,77368.62,0.0,-0.98926,1e-05,1.83089]
[1779303751212,48.61,77365.2,0.0,-0.9893,1e-05,1.82463]
[1779303752220,48.61,77354.95,0.0,-0.98939,1e-05,1.81072]
[1779303753227,48.61,77342.84,0.0,-0.9895,1e-05,1.79438]
[1779303754234,48.61,77341.61,0.0,-0.98951,1e-05,1.79273]
[1779303757895,48.61,77341.15,0.0,-0.98951,1e-05,1.79211]
[1779303758021,48.61,77341.15,0.0,-0.98951,1e-05,1.79211]
[1779303758071,48.61,77341.15,0.0,-0.98951,1e-05,1.79211]
[1779303758172,48.61,77341.15,0.0,-0.98951,1e-05,1.79211]
[1779303758272,48.61,77341.15,0.0,-0.98951,1e-05,1.79211]
[1779303761283,48.61,77345.74,0.0,-0.98947,1e-05,1.79828]
[1779303765276,48.61,77344.86,0.0,-0.98948,1e-05,1.7971]
[1779303765399,48.61,77344.86,0.0,-0.98948,1e-05,1.7971]
[1779303765522,48.61,77344.86,0.0,-0.98948,1e-05,1.7971]
[1779303765602,48.61,77344.81,0.0,-0.98948,1e-05,1.79703]
[1779303767325,48.61,77348.94,0.0,-0.98944,1e-05,1.8026]
[1779303769893,48.61,77349.0,0.0,-0.98944,1e-05,1.80268]
[1779303775382,48.61,77349.04,0.0,-0.98944,1e-05,1.80273]
[1779303780416,48.61,77348.94,0.0,-0.98944,1e-05,1.8026]
[1779303782802,48.61,77348.98,0.0,-0.98944,1e-05,1.80265]
[1779303782917,48.61,77348.98,0.0,-0.98944,1e-05,1.80265]
[1779303783022,48.61,77348.98,0.0,-0.98944,1e-05,1.80265]
[1779303783124,48.61,77348.75,0.0,-0.98945,1e-05,1.80234]
[1779303788472,48.61,77347.96,0.0,-0.98945,1e-05,1.80127]
[1779303790951,48.61,77347.88,0.0,-0.98945,1e-05,1.80117]
[1779303791022,48.61,77347.88,0.0,-0.98945,1e-05,1.80117]
[1779303791103,48.61,77347.88,0.0,-0.98945,1e-05,1.80117]
[1779303791270,48.61,77339.84,0.0,-0.98953,1e-05,1.79036]
[1779303791968,48.61,77339.55,0.0,-0.98953,1e-05,1.78997]
[1779303797536,48.61,77332.97,0.0,-0.98959,1e-05,1.78116]
[1779303800083,48.61,77331.03,0.0,-0.9896,1e-05,1.77857]
[1779303800248,48.61,77331.03,0.0,-0.9896,1e-05,1.77857]
[1779303800271,48.61,77331.03,0.0,-0.9896,1e-05,1.77857]
[1779303800184,48.61,77330.55,0.0,-0.98961,1e-05,1.77793]
[1779303800559,48.61,77331.19,0.0,-0.9896,1e-05,1.77878]
[1779303802126,48.61,77331.19,0.0,-0.9896,1e-05,1.77878]
[1779303806613,48.61,77320.21,0.0,-0.9897,1e-05,1.76418]
[1779303807620,48.61,77319.52,0.0,-0.9897,1e-05,1.76327]
[1779303808602,48.61,77319.52,0.0,-0.9897,1e-05,1.76327]
[1779303808757,48.61,77319.52,0.0,-0.9897,1e-05,1.76327]
[1779303808772,48.61,77319.52,0.0,-0.9897,1e-05,1.76327]
[1779303808838,48.61,77318.7,0.0,-0.98971,1e-05,1.76218]
[1779303814669,48.61,77314.11,0.0,-0.98976,1e-05,1.75456]
[1779303816802,48.61,77313.51,0.0,-0.98976,1e-05,1.75377]
[1779303817028,48.61,77313.51,0.0,-0.98976,1e-05,1.75377]
[1779303817223,48.61,77313.51,0.0,-0.98976,1e-05,1.75377]
[1779303817270,48.61,77313.51,0.0,-0.98976,1e-05,1.75377]
[1779303817031,48.61,77311.85,0.0,-0.98978,1e-05,1.75158]
[1779303821842,48.61,77313.56,0.0,-0.98976,1e-05,1.75383]
[1779303821898,48.61,77313.56,0.0,-0.98976,1e-05,1.75383]
[1779303822024,48.61,77313.56,0.0,-0.98976,1e-05,1.75383]
[1779303822125,48.61,77313.75,0.0,-0.98976,1e-05,1.75408]
[1779303824740,48.61,77311.28,0.0,-0.98978,1e-05,1.75083]
[1779303825368,48.61,77311.28,0.0,-0.98978,1e-05,1.75083]
[1779303825521,48.61,77311.28,0.0,-0.98978,1e-05,1.75083]
[1779303826020,48.61,77311.28,0.0,-0.98978,1e-05,1.75083]
[1779303826270,48.61,77311.28,0.0,-0.98978,1e-05,1.75083]
[1779303826096,48.61,77311.79,0.0,-0.98978,1e-05,1.7515]
[1779303826755,48.61,77311.0,0.0,-0.98979,1e-05,1.75046]
[1779303827762,48.61,77304.68,0.0,-0.98984,1e-05,1.74215]
[1779303828893,48.61,77304.68,0.0,-0.98984,1e-05,1.74215]
[1779303829021,48.61,77304.68,0.0,-0.98984,1e-05,1.74215]
[1779303829776,48.61,77299.06,0.0,-0.98989,1e-05,1.73478]
[1779303831790,48.61,77296.66,0.0,-0.98991,1e-05,1.73165]
[1779303833804,48.61,77299.43,0.0,-0.98989,1e-05,1.73527]
[1779303835824,48.61,77303.41,0.0,-0.98985,1e-05,1.74048]
[1779303836831,48.61,77309.67,0.0,-0.9898,1e-05,1.74871]
[1779303837474,48.61,77309.67,0.0,-0.9898,1e-05,1.74871]
[1779303837521,48.61,77309.67,0.0,-0.9898,1e-05,1.74871]
[1779303837701,48.61,77309.67,0.0,-0.9898,1e-05,1.74871]
[1779303837773,48.61,77309.67,0.0,-0.9898,1e-05,1.74871]
[1779303837838,48.61,77310.7,0.0,-0.98979,1e-05,1.75006]
[1779303838845,48.61,77313.1,0.0,-0.98977,1e-05,1.75323]
[1779303842989,48.61,77319.56,0.0,-0.98971,1e-05,1.76176]
[1779303844192,48.61,77323.29,0.0,-0.98968,1e-05,1.76671]
[1779303844327,48.61,77323.29,0.0,-0.98968,1e-05,1.76671]
[1779303844469,48.61,77323.29,0.0,-0.98968,1e-05,1.76671]
[1779303844524,48.61,77323.29,0.0,-0.98968,1e-05,1.76671]
[1779303845009,48.61,77323.54,0.0,-0.98968,1e-05,1.76704]
[1779303850038,48.61,77324.41,0.0,-0.98967,1e-05,1.7682]
[1779303852308,48.61,77324.59,0.0,-0.98967,1e-05,1.76843]
[1779303853245,48.61,77324.5,0.0,-0.98967,1e-05,1.76831]
[1779303853272,48.61,77324.5,0.0,-0.98967,1e-05,1.76831]
[1779303853379,48.61,77324.48,0.0,-0.98967,1e-05,1.76829]
[1779303853521,48.61,77324.48,0.0,-0.98967,1e-05,1.76829]
[1779303854066,48.61,77324.53,0.0,-0.98967,1e-05,1.76835]
[1779303857087,48.61,77321.61,0.0,-0.98969,1e-05,1.76448]
[1779303858860,48.61,77320.42,0.0,-0.9897,1e-05,1.7629]
[1779303859021,48.61,77320.42,0.0,-0.9897,1e-05,1.7629]
[1779303859082,48.61,77320.42,0.0,-0.9897,1e-05,1.7629]
[1779303859271,48.61,77320.42,0.0,-0.9897,1e-05,1.7629]
[1779303859103,48.61,77317.78,0.0,-0.98973,1e-05,1.75941]
[1779303864138,48.61,77319.01,0.0,-0.98972,1e-05,1.76104]
[1779303865145,48.61,77315.84,0.0,-0.98974,1e-05,1.75684]
[1779303865606,48.61,77315.84,0.0,-0.98974,1e-05,1.75684]
[1779303865786,48.61,77315.84,0.0,-0.98974,1e-05,1.75684]
[1779303866021,48.61,77315.84,0.0,-0.98974,1e-05,1.75684]
[1779303866153,48.61,77312.51,0.0,-0.98977,1e-05,1.75245]
[1779303868170,48.61,77314.65,0.0,-0.98975,1e-05,1.75527]
[1779303869176,48.61,77312.45,0.0,-0.98977,1e-05,1.75237]
[1779303872785,48.61,77313.75,0.0,-0.98977,1e-05,1.75253]
[1779303875143,48.61,77310.47,0.0,-0.9898,1e-05,1.74821]
[1779303875274,48.61,77310.47,0.0,-0.9898,1e-05,1.74821]
[1779303875245,48.61,77310.03,0.0,-0.9898,1e-05,1.74763]
[1779303875607,48.61,77310.03,0.0,-0.9898,1e-05,1.74763]
[1779303875679,48.61,77310.03,0.0,-0.9898,1e-05,1.74763]
[1779303875709,48.61,77310.03,0.0,-0.9898,1e-05,1.74763]
[1779303881261,48.61,77309.52,0.0,-0.98981,1e-05,1.74696]
[1779303881560,48.61,77309.52,0.0,-0.98981,1e-05,1.74696]
[1779303881782,48.61,77309.52,0.0,-0.98981,1e-05,1.74696]
[1779303882269,48.61,77312.01,0.0,-0.98979,1e-05,1.75024]
[1779303882888,48.61,77312.01,0.0,-0.98979,1e-05,1.75024]
[1779303883021,48.61,77312.01,0.0,-0.98979,1e-05,1.75024]
[1779303883275,48.61,77313.27,0.0,-0.98978,1e-05,1.7519]
[1779303886343,48.61,77313.73,0.0,-0.98977,1e-05,1.75251]
[1779303886532,48.61,77314.44,0.0,-0.98977,1e-05,1.75344]
[1779303889317,48.61,77310.18,0.0,-0.9898,1e-05,1.74783]
[1779303889616,48.61,77310.18,0.0,-0.9898,1e-05,1.74783]
[1779303889771,48.61,77310.18,0.0,-0.9898,1e-05,1.74783]
[1779303890004,48.61,77310.18,0.0,-0.9898,1e-05,1.74783]
[1779303890027,48.61,77310.18,0.0,-0.9898,1e-05,1.74783]
[1779303890324,48.61,77310.17,0.0,-0.9898,1e-05,1.74782]
[1779303893530,48.61,77310.48,0.0,-0.9898,1e-05,1.74822]
[1779303894074,48.61,77310.48,0.0,-0.9898,1e-05,1.74822]
[1779303894272,48.61,77310.48,0.0,-0.9898,1e-05,1.74822]
[1779303899389,48.61,77310.24,0.0,-0.9898,1e-05,1.74791]
[1779303902410,48.61,77295.71,0.0,-0.98993,1e-05,1.72887]
[1779303903417,48.61,77293.13,0.0,-0.98995,1e-05,1.72551]
[1779303904794,48.61,77293.13,0.0,-0.98995,1e-05,1.72551]
[1779303905001,48.61,77293.13,0.0,-0.98995,1e-05,1.72551]
[1779303905029,48.61,77293.13,0.0,-0.98995,1e-05,1.72551]
[1779303905079,48.61,77292.59,0.0,-0.98995,1e-05,1.7248]
[1779303908986,48.61,77291.19,0.0,-0.98997,1e-05,1.72298]
[1779303909519,48.61,77291.66,0.0,-0.98996,1e-05,1.72359]
[1779303909772,48.61,77291.66,0.0,-0.98996,1e-05,1.72359]
[1779303911474,48.61,77296.97,0.0,-0.98992,1e-05,1.73051]
[1779303912537,48.61,77296.97,0.0,-0.98992,1e-05,1.73051]
[1779303912771,48.61,77296.97,0.0,-0.98992,1e-05,1.73051]
[1779303912872,48.61,77298.4,0.0,-0.9899,1e-05,1.73238]
[1779303914802,48.61,77299.15,0.0,-0.9899,1e-05,1.73336]
[1779303915021,48.61,77299.15,0.0,-0.9899,1e-05,1.73336]
[1779303915060,48.61,77305.88,0.0,-0.98984,1e-05,1.74218]
[1779303916509,48.61,77307.89,0.0,-0.98982,1e-05,1.74482]
[1779303921544,48.61,77308.06,0.0,-0.98982,1e-05,1.74504]
[1779303924564,48.61,77313.05,0.0,-0.98978,1e-05,1.75161]
[1779303925572,48.61,77315.33,0.0,-0.98976,1e-05,1.75462]
[1779303927352,48.61,77315.33,0.0,-0.98976,1e-05,1.75462]
[1779303927522,48.61,77315.49,0.0,-0.98976,1e-05,1.75483]
[1779303927586,48.61,77319.63,0.0,-0.98972,1e-05,1.7603]
[1779303929169,48.61,77319.63,0.0,-0.98972,1e-05,1.7603]
[1779303929270,48.61,77319.63,0.0,-0.98972,1e-05,1.7603]
[1779303929386,48.61,77319.63,0.0,-0.98972,1e-05,1.7603]
[1779303929340,48.61,77313.07,0.0,-0.98978,1e-05,1.75164]
[1779303929528,48.61,77313.07,0.0,-0.98978,1e-05,1.75164]
[1779303930607,48.61,77309.08,0.0,-0.98981,1e-05,1.74638]
[1779303931616,48.61,77306.98,0.0,-0.98984,1e-05,1.74208]
[1779303932622,48.61,77298.57,0.0,-0.98991,1e-05,1.73107]
[1779303933854,48.61,77298.57,0.0,-0.98991,1e-05,1.73107]
[1779303934022,48.61,77298.57,0.0,-0.98991,1e-05,1.73107]
[1779303934032,48.61,77296.8,0.0,-0.98993,1e-05,1.72876]
[1779303934636,48.61,77298.55,0.0,-0.98991,1e-05,1.73104]
[1779303935959,48.61,77298.55,0.0,-0.98991,1e-05,1.73104]
[1779303936022,48.61,77298.55,0.0,-0.98991,1e-05,1.73104]
[1779303942693,48.61,77298.05,0.0,-0.98992,1e-05,1.73039]
[1779303946048,48.61,77297.98,0.0,-0.98992,1e-05,1.7303]
[1779303946270,48.61,77297.98,0.0,-0.98992,1e-05,1.7303]
[1779303946368,48.61,77298.5,0.0,-0.98991,1e-05,1.73098]
[1779303946887,48.61,77298.5,0.0,-0.98991,1e-05,1.73098]
[1779303947023,48.61,77298.5,0.0,-0.98991,1e-05,1.73098]
[1779303947733,48.61,77298.0,0.0,-0.98992,1e-05,1.73032]
[1779303954461,48.61,77297.39,0.0,-0.98992,1e-05,1.72953]
[1779303954520,48.61,77297.39,0.0,-0.98992,1e-05,1.72953]
[1779303954851,48.61,77297.39,0.0,-0.98992,1e-05,1.72953]
[1779303955023,48.61,77297.39,0.0,-0.98992,1e-05,1.72953]
[1779303955118,48.61,77297.39,0.0,-0.98992,1e-05,1.72953]
[1779303959948,48.61,77298.68,0.0,-0.98991,1e-05,1.73121]
[1779303960043,48.61,77298.68,0.0,-0.98991,1e-05,1.73121]
[1779303960271,48.61,77298.68,0.0,-0.98991,1e-05,1.73121]
[1779303964189,48.61,77296.97,0.0,-0.98992,1e-05,1.72898]
[1779303964465,48.61,77296.97,0.0,-0.98992,1e-05,1.72898]
[1779303964848,48.61,77285.51,0.0,-0.99002,1e-05,1.71408]
[1779303965855,48.61,77283.73,0.0,-0.99004,1e-05,1.71177]
[1779303966862,48.61,77282.21,0.0,-0.99005,1e-05,1.70981]
[1779303968529,48.61,77282.32,0.0,-0.99005,1e-05,1.70995]
[1779303968876,48.61,77285.77,0.0,-0.99002,1e-05,1.71442]
[1779303972524,48.61,77287.0,0.0,-0.99001,1e-05,1.71601]
[1779303972772,48.61,77287.0,0.0,-0.99001,1e-05,1.71601]
[1779303974523,48.61,77287.16,0.0,-0.99001,1e-05,1.71622]
[1779303974881,48.61,77287.16,0.0,-0.99001,1e-05,1.71622]
[1779303975380,48.61,77286.49,0.0,-0.99001,1e-05,1.71535]
[1779303976864,48.61,77286.88,0.0,-0.99001,1e-05,1.71585]
[1779303977021,48.61,77286.88,0.0,-0.99001,1e-05,1.71585]
[1779303977122,48.61,77288.4,0.0,-0.99,1e-05,1.71783]
[1779303978522,48.61,77289.55,0.0,-0.98999,1e-05,1.71932]
[1779303978948,48.61,77289.8,0.0,-0.98999,1e-05,1.71964]
[1779303984333,48.61,77289.71,0.0,-0.98999,1e-05,1.71953]
[1779303985805,48.61,77292.92,0.0,-0.98996,1e-05,1.7237]
[1779303986020,48.61,77292.92,0.0,-0.98996,1e-05,1.7237]
[1779303988202,48.61,77295.76,0.0,-0.98994,1e-05,1.7274]
[1779303988272,48.61,77295.76,0.0,-0.98994,1e-05,1.7274]
[1779303988300,48.61,77297.39,0.0,-0.98992,1e-05,1.72953]
[1779303990028,48.61,77301.09,0.0,-0.98989,1e-05,1.73436]
[1779303995063,48.61,77300.72,0.0,-0.9899,1e-05,1.73234]
[1779303997138,48.61,77300.92,0.0,-0.9899,1e-05,1.7326]
[1779303997270,48.61,77300.92,0.0,-0.9899,1e-05,1.7326]
[1779303999090,48.61,77295.66,0.0,-0.98994,1e-05,1.72574]
[1779304001105,48.61,77293.47,0.0,-0.98996,1e-05,1.72288]
[1779304001935,48.61,77293.47,0.0,-0.98996,1e-05,1.72288]
[1779304002020,48.61,77293.47,0.0,-0.98996,1e-05,1.72288]
[1779304002078,48.61,77293.47,0.0,-0.98996,1e-05,1.72288]
[1779304002271,48.61,77293.47,0.0,-0.98996,1e-05,1.72288]
[1779304002372,48.61,77294.75,0.0,-0.98995,1e-05,1.72455]
[1779304004351,48.61,77302.49,0.0,-0.98989,1e-05,1.73465]
[1779304005152,48.61,77302.49,0.0,-0.98989,1e-05,1.73465]
[1779304005271,48.61,77302.49,0.0,-0.98989,1e-05,1.73465]
[1779304005334,48.61,77303.84,0.0,-0.98987,1e-05,1.73642]
[1779304011177,48.61,77304.05,0.0,-0.98987,1e-05,1.73669]
[1779304016084,48.61,77304.27,0.0,-0.98987,1e-05,1.73698]
[1779304016272,48.61,77304.27,0.0,-0.98987,1e-05,1.73698]
[1779304016705,48.61,77303.95,0.0,-0.98987,1e-05,1.73656]
[1779304017727,48.61,77304.36,0.0,-0.98987,1e-05,1.7371]
[1779304017770,48.61,77304.36,0.0,-0.98987,1e-05,1.7371]
[1779304018226,48.61,77303.35,0.0,-0.98988,1e-05,1.73578]
[1779304020149,48.61,77303.14,0.0,-0.98988,1e-05,1.7355]
[1779304020271,48.61,77303.14,0.0,-0.98988,1e-05,1.7355]
[1779304027290,48.61,77302.61,0.0,-0.98989,1e-05,1.73481]
[1779304028474,48.61,77302.61,0.0,-0.98989,1e-05,1.73481]
[1779304028520,48.61,77301.62,0.0,-0.98989,1e-05,1.73351]
[1779304029136,48.61,77301.62,0.0,-0.98989,1e-05,1.73351]
[1779304029270,48.61,77301.62,0.0,-0.98989,1e-05,1.73351]
[1779304029304,48.61,77301.8,0.0,-0.98989,1e-05,1.73375]
[1779304035346,48.61,77300.35,0.0,-0.9899,1e-05,1.73185]
[1779304040295,48.61,77301.02,0.0,-0.9899,1e-05,1.73273]
[1779304040522,48.61,77300.32,0.0,-0.9899,1e-05,1.73181]
[1779304041310,48.61,77300.32,0.0,-0.9899,1e-05,1.73181]
[1779304041387,48.61,77300.38,0.0,-0.9899,1e-05,1.73189]
[1779304047283,48.61,77299.48,0.0,-0.98991,1e-05,1.73072]
[1779304047526,48.61,77299.48,0.0,-0.98991,1e-05,1.73072]
[1779304048268,48.61,77298.41,0.0,-0.98992,1e-05,1.72932]
[1779304048437,48.61,77299.36,0.0,-0.98991,1e-05,1.73056]
[1779304048530,48.61,77299.36,0.0,-0.98991,1e-05,1.73056]
[1779304057501,48.61,77299.18,0.0,-0.98992,1e-05,1.72879]
[1779304057520,48.61,77299.18,0.0,-0.98992,1e-05,1.72879]
[1779304058469,48.61,77300.54,0.0,-0.98991,1e-05,1.73056]
[1779304058521,48.61,77300.54,0.0,-0.98991,1e-05,1.73056]
[1779304058506,48.61,77301.55,0.0,-0.9899,1e-05,1.73188]
[1779304063000,48.61,77301.73,0.0,-0.9899,1e-05,1.73212]
[1779304063019,48.61,77301.73,0.0,-0.9899,1e-05,1.73212]
[1779304065704,48.61,77301.69,0.0,-0.9899,1e-05,1.73207]
[1779304065770,48.61,77301.69,0.0,-0.9899,1e-05,1.73207]
[1779304065805,48.61,77301.86,0.0,-0.9899,1e-05,1.73229]
[1779304072130,48.61,77301.67,0.0,-0.9899,1e-05,1.73204]
[1779304072271,48.61,77301.67,0.0,-0.9899,1e-05,1.73204]
[1779304073181,48.61,77301.67,0.0,-0.9899,1e-05,1.73204]
[1779304073271,48.61,77301.67,0.0,-0.9899,1e-05,1.73204]
[1779304073282,48.61,77304.55,0.0,-0.98988,1e-05,1.73581]
[1779304078647,48.61,77305.71,0.0,-0.98987,1e-05,1.73733]
[1779304084136,48.61,77306.53,0.0,-0.98986,1e-05,1.7384]
[1779304084192,48.61,77310.27,0.0,-0.98983,1e-05,1.74331]
[1779304085426,48.61,77314.73,0.0,-0.98979,1e-05,1.74917]
[1779304086525,48.61,77314.73,0.0,-0.98979,1e-05,1.74917]
[1779304087992,48.61,77313.86,0.0,-0.9898,1e-05,1.74803]
[1779304088022,48.61,77313.86,0.0,-0.9898,1e-05,1.74803]
[1779304088093,48.61,77312.65,0.0,-0.98981,1e-05,1.74644]
[1779304091941,48.61,77315.5,0.0,-0.98978,1e-05,1.75019]
[1779304092022,48.61,77315.5,0.0,-0.98978,1e-05,1.75019]
[1779304092745,48.61,77322.24,0.0,-0.98972,1e-05,1.75909]
[1779304095159,48.61,77323.91,0.0,-0.98971,1e-05,1.7613]
[1779304095204,48.61,77323.91,0.0,-0.98971,1e-05,1.7613]
[1779304095270,48.61,77323.91,0.0,-0.98971,1e-05,1.7613]
[1779304095371,48.61,77325.4,0.0,-0.9897,1e-05,1.76327]
[1779304100800,48.61,77326.18,0.0,-0.98969,1e-05,1.76431]
[1779304103118,48.61,77326.04,0.0,-0.98969,1e-05,1.76412]
[1779304103271,48.61,77326.04,0.0,-0.98969,1e-05,1.76412]
[1779304103372,48.61,77325.69,0.0,-0.98969,1e-05,1.76366]
[1779304106150,48.61,77326.72,0.0,-0.98968,1e-05,1.76502]
[1779304106153,48.61,77326.72,0.0,-0.98968,1e-05,1.76502]
[1779304106271,48.61,77326.72,0.0,-0.98968,1e-05,1.76502]
[1779304106372,48.61,77325.25,0.0,-0.9897,1e-05,1.76308]
[1779304107850,48.61,77318.86,0.0,-0.98975,1e-05,1.75462]
[1779304110871,48.61,77317.16,0.0,-0.98977,1e-05,1.75238]
[1779304111658,48.61,77317.16,0.0,-0.98977,1e-05,1.75238]
[1779304111770,48.61,77317.16,0.0,-0.98977,1e-05,1.75238]
[1779304111878,48.61,77320.04,0.0,-0.98975,1e-05,1.75463]
[1779304115439,48.61,77320.66,0.0,-0.98975,1e-05,1.75545]
[1779304117646,48.61,77319.65,0.0,-0.98976,1e-05,1.75411]
[1779304117772,48.61,77319.65,0.0,-0.98976,1e-05,1.75411]
[1779304117920,48.61,77319.79,0.0,-0.98975,1e-05,1.7543]
[1779304118926,48.61,77324.63,0.0,-0.98971,1e-05,1.7607]
[1779304121000,48.61,77327.07,0.0,-0.98969,1e-05,1.76393]
[1779304121003,48.61,77327.07,0.0,-0.98969,1e-05,1.76393]
[1779304121027,48.61,77327.07,0.0,-0.98969,1e-05,1.76393]
[1779304121102,48.61,77328.25,0.0,-0.98968,1e-05,1.7655]
[1779304126221,48.61,77329.03,0.0,-0.98967,1e-05,1.76653]
[1779304126267,48.61,77329.03,0.0,-0.98967,1e-05,1.76653]
[1779304126271,48.61,77329.03,0.0,-0.98967,1e-05,1.76653]
[1779304126521,48.61,77329.03,0.0,-0.98967,1e-05,1.76653]
[1779304126602,48.61,77324.93,0.0,-0.98971,1e-05,1.76109]
[1779304128948,48.61,77322.74,0.0,-0.98973,1e-05,1.7582]
[1779304129021,48.61,77322.74,0.0,-0.98973,1e-05,1.7582]
[1779304129050,48.61,77319.1,0.0,-0.98976,1e-05,1.75339]
[1779304132021,48.61,77312.09,0.0,-0.98982,1e-05,1.74415]
[1779304132644,48.61,77312.09,0.0,-0.98982,1e-05,1.74415]
[1779304132647,48.61,77312.09,0.0,-0.98982,1e-05,1.74415]
[1779304132773,48.61,77312.09,0.0,-0.98982,1e-05,1.74415]
[1779304133028,48.61,77311.3,0.0,-0.98983,1e-05,1.74312]
[1779304138065,48.61,77311.88,0.0,-0.98982,1e-05,1.74388]
[1779304143149,48.61,77310.22,0.0,-0.98984,1e-05,1.7417]
[1779304143203,48.61,77310.22,0.0,-0.98984,1e-05,1.7417]
[1779304143271,48.61,77310.22,0.0,-0.98984,1e-05,1.7417]
[1779304143372,48.61,77310.12,0.0,-0.98984,1e-05,1.74157]
[1779304149205,48.61,77311.13,0.0,-0.98983,1e-05,1.74289]
[1779304149210,48.61,77311.13,0.0,-0.98983,1e-05,1.74289]
[1779304149273,48.61,77311.13,0.0,-0.98983,1e-05,1.74289]
[1779304149374,48.61,77311.88,0.0,-0.98982,1e-05,1.74388]
[1779304151921,48.61,77312.35,0.0,-0.98982,1e-05,1.74449]
[1779304156729,48.61,77312.56,0.0,-0.98982,1e-05,1.74477]
[1779304156735,48.61,77312.56,0.0,-0.98982,1e-05,1.74477]
[1779304156771,48.61,77312.56,0.0,-0.98982,1e-05,1.74477]
[1779304158207,48.61,77318.4,0.0,-0.98977,1e-05,1.75246]
[1779304160221,48.61,77319.81,0.0,-0.98975,1e-05,1.75432]
[1779304165297,48.61,77320.17,0.0,-0.98975,1e-05,1.7548]
[1779304168018,48.61,77321.05,0.0,-0.98974,1e-05,1.75596]
[1779304168062,48.61,77321.05,0.0,-0.98974,1e-05,1.75596]
[1779304168271,48.61,77321.05,0.0,-0.98974,1e-05,1.75596]
[1779304168276,48.61,77321.15,0.0,-0.98974,1e-05,1.75609]
[1779304172593,48.61,77321.29,0.0,-0.98975,1e-05,1.75472]
[1779304172622,48.61,77320.34,0.0,-0.98976,1e-05,1.75347]
[1779304172771,48.61,77320.34,0.0,-0.98976,1e-05,1.75347]
[1779304175761,48.61,77321.19,0.0,-0.98975,1e-05,1.75459]
[1779304178620,48.61,77321.25,0.0,-0.98975,1e-05,1.75467]
[1779304178777,48.61,77321.85,0.0,-0.98975,1e-05,1.75546]
[1779304179356,48.61,77322.47,0.0,-0.98974,1e-05,1.75628]
[1779304181647,48.61,77323.53,0.0,-0.98973,1e-05,1.75768]
[1779304181779,48.61,77326.04,0.0,-0.98971,1e-05,1.76101]
[1779304182376,48.61,77328.55,0.0,-0.98969,1e-05,1.76433]
[1779304187411,48.61,77328.74,0.0,-0.98968,1e-05,1.76459]
[1779304189426,48.61,77334.95,0.0,-0.98963,1e-05,1.77284]
[1779304191626,48.61,77337.42,0.0,-0.98961,1e-05,1.77613]
[1779304191671,48.61,77337.42,0.0,-0.98961,1e-05,1.77613]
[1779304191770,48.61,77337.21,0.0,-0.98961,1e-05,1.77585]
[1779304192446,48.61,77337.63,0.0,-0.98961,1e-05,1.77641]
[1779304197482,48.61,77339.81,0.0,-0.98959,1e-05,1.77932]
[1779304199057,48.61,77339.83,0.0,-0.98959,1e-05,1.77935]
[1779304199270,48.61,77339.83,0.0,-0.98959,1e-05,1.77935]
[1779304200801,48.61,77340.58,0.0,-0.98958,1e-05,1.78035]
[1779304201020,48.61,77340.58,0.0,-0.98958,1e-05,1.78035]
[1779304201509,48.61,77342.92,0.0,-0.98956,1e-05,1.78348]
[1779304202642,48.61,77342.92,0.0,-0.98956,1e-05,1.78348]
[1779304202517,48.61,77350.82,0.0,-0.98949,1e-05,1.79408]
[1779304202771,48.61,77350.82,0.0,-0.98949,1e-05,1.79408]
[1779304203524,48.61,77354.57,0.0,-0.98946,1e-05,1.79912]
[1779304207893,48.61,77352.88,0.0,-0.98947,1e-05,1.79685]
[1779304208023,48.61,77352.88,0.0,-0.98947,1e-05,1.79685]
[1779304208521,48.61,77352.88,0.0,-0.98947,1e-05,1.79685]
[1779304208559,48.61,77352.78,0.0,-0.98947,1e-05,1.79671]
[1779304212586,48.61,77357.37,0.0,-0.98943,1e-05,1.8029]
[1779304214601,48.61,77361.83,0.0,-0.98939,1e-05,1.80893]
[1779304214893,48.61,77361.83,0.0,-0.98939,1e-05,1.80893]
[1779304215024,48.61,77361.83,0.0,-0.98939,1e-05,1.80893]
[1779304215255,48.61,77361.83,0.0,-0.98939,1e-05,1.80893]
[1779304215270,48.61,77361.83,0.0,-0.98939,1e-05,1.80893]
[1779304215608,48.61,77366.17,0.0,-0.98935,1e-05,1.81481]
[1779304220643,48.61,77366.06,0.0,-0.98935,1e-05,1.81466]
[1779304221650,48.61,77353.79,0.0,-0.98946,1e-05,1.79807]
[1779304222656,48.61,77342.56,0.0,-0.98956,1e-05,1.783]
[1779304223157,48.61,77342.56,0.0,-0.98956,1e-05,1.783]
[1779304223273,48.61,77342.56,0.0,-0.98956,1e-05,1.783]
[1779304223664,48.61,77341.99,0.0,-0.98957,1e-05,1.78224]
[1779304225885,48.61,77341.58,0.0,-0.98957,1e-05,1.78169]
[1779304227166,48.61,77341.69,0.0,-0.98957,1e-05,1.78183]
[1779304227270,48.61,77341.69,0.0,-0.98957,1e-05,1.78183]
[1779304227285,48.61,77341.69,0.0,-0.98957,1e-05,1.78183]
[1779304227521,48.61,77341.69,0.0,-0.98957,1e-05,1.78183]
[1779304227692,48.61,77341.52,0.0,-0.98957,1e-05,1.78161]
[1779304232714,48.61,77341.15,0.0,-0.98958,1e-05,1.77954]
[1779304237762,48.61,77340.94,0.0,-0.98959,1e-05,1.77926]
[1779304241789,48.61,77338.1,0.0,-0.98961,1e-05,1.77547]
[1779304243229,48.61,77338.1,0.0,-0.98961,1e-05,1.77547]
[1779304243273,48.61,77338.1,0.0,-0.98961,1e-05,1.77547]
[1779304243282,48.61,77338.1,0.0,-0.98961,1e-05,1.77547]
[1779304243498,48.61,77338.1,0.0,-0.98961,1e-05,1.77547]
[1779304243521,48.61,77338.1,0.0,-0.98961,1e-05,1.77547]
[1779304243623,48.61,77336.4,0.0,-0.98963,1e-05,1.77321]
[1779304249639,48.61,77337.24,0.0,-0.98962,1e-05,1.77433]
[1779304249770,48.61,77337.0,0.0,-0.98962,1e-05,1.77401]
[1779304254881,48.61,77337.87,0.0,-0.98961,1e-05,1.77517]
[1779304255801,48.61,77337.87,0.0,-0.98961,1e-05,1.77517]
[1779304255850,48.61,77337.87,0.0,-0.98961,1e-05,1.77517]
[1779304256021,48.61,77337.87,0.0,-0.98961,1e-05,1.77517]
[1779304256075,48.61,77341.04,0.0,-0.98959,1e-05,1.7794]
[1779304260923,48.61,77354.76,0.0,-0.98946,1e-05,1.7978]
[1779304261932,48.61,77348.27,0.0,-0.98952,1e-05,1.78907]
[1779304262770,48.61,77348.27,0.0,-0.98952,1e-05,1.78907]
[1779304262820,48.61,77348.27,0.0,-0.98952,1e-05,1.78907]
[1779304263021,48.61,77348.27,0.0,-0.98952,1e-05,1.78907]
[1779304263122,48.61,77345.31,0.0,-0.98955,1e-05,1.78511]
[1779304266605,48.61,77344.3,0.0,-0.98956,1e-05,1.78376]
[1779304266622,48.61,77341.43,0.0,-0.98958,1e-05,1.77992]
[1779304266770,48.61,77341.43,0.0,-0.98958,1e-05,1.77992]
[1779304270640,48.61,77342.93,0.0,-0.98957,1e-05,1.78192]
[1779304270770,48.61,77342.8,0.0,-0.98957,1e-05,1.78175]
[1779304270994,48.61,77347.57,0.0,-0.98953,1e-05,1.78814]
[1779304272756,48.61,77350.9,0.0,-0.9895,1e-05,1.79261]
[1779304277036,48.61,77346.71,0.0,-0.98954,1e-05,1.78698]
[1779304279101,48.61,77345.23,0.0,-0.98955,1e-05,1.785]
[1779304279161,48.61,77345.23,0.0,-0.98955,1e-05,1.785]
[1779304279271,48.61,77345.23,0.0,-0.98955,1e-05,1.785]
[1779304279373,48.61,77336.3,0.0,-0.98963,1e-05,1.77307]
[1779304280178,48.61,77333.68,0.0,-0.98965,1e-05,1.76959]
[1779304287106,48.61,77335.59,0.0,-0.98963,1e-05,1.77213]
[1779304289606,48.61,77335.63,0.0,-0.98963,1e-05,1.77218]
[1779304289770,48.61,77335.63,0.0,-0.98963,1e-05,1.77218]
[1779304289779,48.61,77335.63,0.0,-0.98963,1e-05,1.77218]
[1779304290030,48.61,77335.63,0.0,-0.98963,1e-05,1.77218]
[1779304290127,48.61,77335.8,0.0,-0.98963,1e-05,1.77241]
[1779304291134,48.61,77331.37,0.0,-0.98968,1e-05,1.76496]
[1779304292140,48.61,77328.37,0.0,-0.98971,1e-05,1.76098]
[1779304293208,48.61,77328.37,0.0,-0.98971,1e-05,1.76098]
[1779304293271,48.61,77328.37,0.0,-0.98971,1e-05,1.76098]
[1779304299189,48.61,77327.69,0.0,-0.98971,1e-05,1.76008]
[1779304299934,48.61,77327.69,0.0,-0.98971,1e-05,1.76008]
[1779304300021,48.61,77327.69,0.0,-0.98971,1e-05,1.76008]
[1779304300154,48.61,77327.69,0.0,-0.98971,1e-05,1.76008]
[1779304300271,48.61,77327.69,0.0,-0.98971,1e-05,1.76008]
[1779304300357,48.61,77327.27,0.0,-0.98972,1e-05,1.75952]
[1779304306239,48.61,77328.71,0.0,-0.9897,1e-05,1.76143]
[1779304307149,48.61,77328.71,0.0,-0.9897,1e-05,1.76143]
[1779304307270,48.61,77328.71,0.0,-0.9897,1e-05,1.76143]
[1779304313438,48.61,77331.39,0.0,-0.98968,1e-05,1.76498]
[1779304313525,48.61,77331.39,0.0,-0.98968,1e-05,1.76498]
[1779304313543,48.61,77331.39,0.0,-0.98968,1e-05,1.76498]
[1779304313770,48.61,77331.39,0.0,-0.98968,1e-05,1.76498]
[1779304313626,48.61,77330.91,0.0,-0.98968,1e-05,1.76435]
[1779304319329,48.61,77330.76,0.0,-0.98968,1e-05,1.76415]
[1779304321046,48.61,77332.74,0.0,-0.98967,1e-05,1.76678]
[1779304321272,48.61,77332.74,0.0,-0.98967,1e-05,1.76678]
[1779304321333,48.61,77332.74,0.0,-0.98967,1e-05,1.76678]
[1779304321521,48.61,77332.74,0.0,-0.98967,1e-05,1.76678]
[1779304321621,48.61,77333.71,0.0,-0.98966,1e-05,1.76806]
[1779304327385,48.61,77335.74,0.0,-0.98964,1e-05,1.77076]
[1779304332421,48.61,77335.73,0.0,-0.98964,1e-05,1.77075]
[1779304334827,48.61,77336.26,0.0,-0.98964,1e-05,1.77146]
[1779304334435,48.61,77339.39,0.0,-0.98961,1e-05,1.77563]
[1779304335021,48.61,77339.39,0.0,-0.98961,1e-05,1.77563]
[1779304335203,48.61,77339.39,0.0,-0.98961,1e-05,1.77563]
[1779304335270,48.61,77339.39,0.0,-0.98961,1e-05,1.77563]
[1779304335441,48.61,77340.49,0.0,-0.9896,1e-05,1.77709]
[1779304339470,48.61,77343.18,0.0,-0.98958,1e-05,1.78069]
[1779304341484,48.61,77349.11,0.0,-0.98952,1e-05,1.78863]
[1779304342600,48.61,77349.11,0.0,-0.98952,1e-05,1.78863]
[1779304342771,48.61,77349.11,0.0,-0.98952,1e-05,1.78863]
[1779304342817,48.61,77355.18,0.0,-0.98947,1e-05,1.79678]
[1779304343626,48.61,77355.18,0.0,-0.98947,1e-05,1.79678]
[1779304348536,48.61,77351.78,0.0,-0.9895,1e-05,1.79221]
[1779304349543,48.61,77348.09,0.0,-0.98953,1e-05,1.78726]
[1779304350495,48.61,77348.09,0.0,-0.98953,1e-05,1.78726]
[1779304350522,48.61,77348.09,0.0,-0.98953,1e-05,1.78726]
[1779304351283,48.61,77347.42,0.0,-0.98954,1e-05,1.78636]
[1779304351520,48.61,77347.42,0.0,-0.98954,1e-05,1.78636]
[1779304351562,48.61,77346.61,0.0,-0.98955,1e-05,1.7837]
[1779304356600,48.61,77345.83,0.0,-0.98956,1e-05,1.78266]
[1779304356772,48.61,77345.83,0.0,-0.98956,1e-05,1.78266]
[1779304358135,48.61,77344.85,0.0,-0.98957,1e-05,1.78135]
[1779304358270,48.61,77344.85,0.0,-0.98957,1e-05,1.78135]
[1779304358612,48.61,77341.98,0.0,-0.9896,1e-05,1.77751]
[1779304359619,48.61,77337.59,0.0,-0.98963,1e-05,1.77166]
[1779304364654,48.61,77337.84,0.0,-0.98963,1e-05,1.77199]
[1779304369688,48.61,77337.84,0.0,-0.98963,1e-05,1.77199]
[1779304369880,48.61,77337.84,0.0,-0.98963,1e-05,1.77199]
[1779304370020,48.61,77337.84,0.0,-0.98963,1e-05,1.77199]
[1779304372678,48.61,77337.83,0.0,-0.98963,1e-05,1.77198]
[1779304372771,48.61,77337.83,0.0,-0.98963,1e-05,1.77198]
[1779304372779,48.61,77337.75,0.0,-0.98963,1e-05,1.77187]
[1779304376168,48.61,77337.82,0.0,-0.98963,1e-05,1.77197]
[1779304376290,48.61,77337.82,0.0,-0.98963,1e-05,1.77197]
[1779304380842,48.61,77339.0,0.0,-0.98962,1e-05,1.77354]
[1779304381023,48.61,77339.37,0.0,-0.98962,1e-05,1.77403]
[1779304381774,48.61,77339.32,0.0,-0.98962,1e-05,1.77397]
[1779304386809,48.61,77338.99,0.0,-0.98962,1e-05,1.77353]
[1779304387304,48.61,77338.99,0.0,-0.98962,1e-05,1.77353]
[1779304387520,48.61,77338.99,0.0,-0.98962,1e-05,1.77353]
[1779304388673,48.61,77339.43,0.0,-0.98962,1e-05,1.77411]
[1779304388770,48.61,77339.43,0.0,-0.98962,1e-05,1.77411]
[1779304388823,48.61,77340.03,0.0,-0.98961,1e-05,1.77491]
[1779304393077,48.61,77341.01,0.0,-0.9896,1e-05,1.77622]
[1779304393270,48.61,77341.01,0.0,-0.9896,1e-05,1.77622]
[1779304398893,48.61,77341.02,0.0,-0.9896,1e-05,1.77623]
[1779304401054,48.61,77340.72,0.0,-0.98961,1e-05,1.77583]
[1779304401271,48.61,77340.72,0.0,-0.98961,1e-05,1.77583]
[1779304401383,48.61,77340.72,0.0,-0.98961,1e-05,1.77583]
[1779304401520,48.61,77340.72,0.0,-0.98961,1e-05,1.77583]
[1779304401588,48.61,77340.69,0.0,-0.98961,1e-05,1.77579]
[1779304406948,48.61,77341.26,0.0,-0.9896,1e-05,1.77655]
[1779304411984,48.61,77341.41,0.0,-0.98961,1e-05,1.77519]
[1779304413380,48.61,77341.41,0.0,-0.98961,1e-05,1.77519]
[1779304413393,48.61,77341.41,0.0,-0.98961,1e-05,1.77519]
[1779304413497,48.61,77341.41,0.0,-0.98961,1e-05,1.77519]
[1779304413818,48.61,77341.41,0.0,-0.98961,1e-05,1.77519]
[1779304414021,48.61,77340.63,0.0,-0.98962,1e-05,1.77415]
[1779304414118,48.61,77335.38,0.0,-0.98966,1e-05,1.76716]
[1779304418697,48.61,77333.17,0.0,-0.98968,1e-05,1.76422]
[1779304421685,48.61,77334.37,0.0,-0.98967,1e-05,1.76582]
[1779304421770,48.61,77334.37,0.0,-0.98967,1e-05,1.76582]
[1779304423226,48.61,77334.4,0.0,-0.98967,1e-05,1.76586]
[1779304423270,48.61,77334.4,0.0,-0.98967,1e-05,1.76586]
[1779304423367,48.61,77334.13,0.0,-0.98967,1e-05,1.7655]
[1779304429105,48.61,77335.41,0.0,-0.98966,1e-05,1.7672]
[1779304430991,48.61,77336.02,0.0,-0.98966,1e-05,1.76801]
[1779304431019,48.61,77336.02,0.0,-0.98966,1e-05,1.76801]
[1779304437161,48.61,77336.32,0.0,-0.98965,1e-05,1.76841]
[1779304442196,48.61,77336.53,0.0,-0.98965,1e-05,1.76869]
[1779304444421,48.61,77336.57,0.0,-0.98965,1e-05,1.76874]
[1779304444530,48.61,77336.57,0.0,-0.98965,1e-05,1.76874]
[1779304444620,48.61,77339.53,0.0,-0.98963,1e-05,1.77268]
[1779304447232,48.61,77341.93,0.0,-0.9896,1e-05,1.77588]
[1779304449669,48.61,77342.93,0.0,-0.9896,1e-05,1.77721]
[1779304449771,48.61,77342.93,0.0,-0.9896,1e-05,1.77721]
[1779304449840,48.61,77346.0,0.0,-0.98957,1e-05,1.78132]
[1779304450256,48.61,77346.0,0.0,-0.98957,1e-05,1.78132]
[1779304450271,48.61,77346.0,0.0,-0.98957,1e-05,1.78132]
[1779304451260,48.61,77343.05,0.0,-0.98959,1e-05,1.77737]
[1779304452267,48.61,77340.55,0.0,-0.98962,1e-05,1.77404]
[1779304453097,48.61,77340.55,0.0,-0.98962,1e-05,1.77404]
[1779304453171,48.61,77340.55,0.0,-0.98962,1e-05,1.77404]
[1779304453270,48.61,77340.55,0.0,-0.98962,1e-05,1.77404]
[1779304453342,48.61,77340.55,0.0,-0.98962,1e-05,1.77404]
[1779304453520,48.61,77340.55,0.0,-0.98962,1e-05,1.77404]
[1779304453621,48.61,77337.51,0.0,-0.98964,1e-05,1.76999]
[1779304459316,48.61,77336.44,0.0,-0.98965,1e-05,1.76857]
[1779304461610,48.61,77337.78,0.0,-0.98964,1e-05,1.77035]
[1779304461771,48.61,77337.78,0.0,-0.98964,1e-05,1.77035]
[1779304461937,48.61,77338.27,0.0,-0.98964,1e-05,1.771]
[1779304462019,48.61,77338.27,0.0,-0.98964,1e-05,1.771]
[1779304462270,48.61,77338.27,0.0,-0.98964,1e-05,1.771]
[1779304466362,48.61,77338.3,0.0,-0.98964,1e-05,1.77104]
[1779304466522,48.61,77338.3,0.0,-0.98964,1e-05,1.77104]
[1779304466740,48.61,77338.3,0.0,-0.98964,1e-05,1.77104]
[1779304466771,48.61,77338.3,0.0,-0.98964,1e-05,1.77104]
[1779304466841,48.61,77339.29,0.0,-0.98963,1e-05,1.77236]
[1779304467372,48.61,77335.76,0.0,-0.98966,1e-05,1.76766]
[1779304472407,48.61,77335.31,0.0,-0.98967,1e-05,1.7655]
[1779304473064,48.61,77335.31,0.0,-0.98967,1e-05,1.7655]
[1779304473272,48.61,77335.31,0.0,-0.98967,1e-05,1.7655]
[1779304476188,48.61,77335.78,0.0,-0.98967,1e-05,1.76613]
[1779304476269,48.61,77335.78,0.0,-0.98967,1e-05,1.76613]
[1779304476436,48.61,77335.72,0.0,-0.98967,1e-05,1.76605]
[1779304479457,48.61,77340.15,0.0,-0.98963,1e-05,1.77194]
[1779304480101,48.61,77340.15,0.0,-0.98963,1e-05,1.77194]
[1779304480270,48.61,77340.15,0.0,-0.98963,1e-05,1.77194]
[1779304483085,48.61,77339.21,0.0,-0.98964,1e-05,1.77069]
[1779304483270,48.61,77339.21,0.0,-0.98964,1e-05,1.77069]
[1779304488519,48.61,77338.72,0.0,-0.98964,1e-05,1.77004]
[1779304490570,48.61,77340.16,0.0,-0.98963,1e-05,1.77195]
[1779304490770,48.61,77340.16,0.0,-0.98963,1e-05,1.77195]
[1779304490872,48.61,77340.13,0.0,-0.98963,1e-05,1.77191]
[1779304491100,48.61,77340.13,0.0,-0.98963,1e-05,1.77191]
[1779304491270,48.61,77340.13,0.0,-0.98963,1e-05,1.77191]
[1779304496576,48.61,77339.41,0.0,-0.98964,1e-05,1.77095]
[1779304498008,48.61,77339.99,0.0,-0.98963,1e-05,1.77173]
[1779304498020,48.61,77339.99,0.0,-0.98963,1e-05,1.77173]
[1779304501724,48.61,77338.75,0.0,-0.98964,1e-05,1.77008]
[1779304501771,48.61,77338.75,0.0,-0.98964,1e-05,1.77008]
[1779304501851,48.61,77336.64,0.0,-0.98966,1e-05,1.76727]
[1779304502235,48.61,77336.64,0.0,-0.98966,1e-05,1.76727]
[1779304502274,48.61,77336.64,0.0,-0.98966,1e-05,1.76727]
[1779304507545,48.61,77335.05,0.0,-0.98967,1e-05,1.76516]
[1779304507770,48.61,77335.05,0.0,-0.98967,1e-05,1.76516]
[1779304507930,48.61,77335.05,0.0,-0.98967,1e-05,1.76516]
[1779304507786,48.61,77334.18,0.0,-0.98968,1e-05,1.764]
[1779304508020,48.61,77334.18,0.0,-0.98968,1e-05,1.764]
[1779304513694,48.61,77334.59,0.0,-0.98968,1e-05,1.76455]
[1779304518659,48.61,77335.54,0.0,-0.98967,1e-05,1.76581]
[1779304518770,48.61,77335.54,0.0,-0.98967,1e-05,1.76581]
[1779304518871,48.61,77335.92,0.0,-0.98967,1e-05,1.76631]
[1779304519215,48.61,77335.92,0.0,-0.98967,1e-05,1.76631]
[1779304519271,48.61,77335.92,0.0,-0.98967,1e-05,1.76631]
[1779304522134,48.61,77337.77,0.0,-0.98965,1e-05,1.76877]
[1779304522758,48.61,77342.81,0.0,-0.98961,1e-05,1.77549]
[1779304523051,48.61,77342.81,0.0,-0.98961,1e-05,1.77549]
[1779304523156,48.61,77342.81,0.0,-0.98961,1e-05,1.77549]
[1779304523271,48.61,77342.81,0.0,-0.98961,1e-05,1.77549]
[1779304523765,48.61,77345.68,0.0,-0.98958,1e-05,1.77932]
[1779304525779,48.61,77347.64,0.0,-0.98956,1e-05,1.78194]
[1779304527841,48.61,77347.06,0.0,-0.98957,1e-05,1.78116]
[1779304528026,48.61,77347.06,0.0,-0.98957,1e-05,1.78116]
[1779304527936,48.61,77339.18,0.0,-0.98964,1e-05,1.77065]
[1779304528596,48.61,77339.18,0.0,-0.98964,1e-05,1.77065]
[1779304528770,48.61,77339.18,0.0,-0.98964,1e-05,1.77065]
[1779304528801,48.61,77335.7,0.0,-0.98967,1e-05,1.76602]
[1779304533039,48.61,77335.02,0.0,-0.98968,1e-05,1.76356]
[1779304533273,48.61,77335.02,0.0,-0.98968,1e-05,1.76356]
[1779304533347,48.61,77335.02,0.0,-0.98968,1e-05,1.76356]
[1779304533521,48.61,77335.02,0.0,-0.98968,1e-05,1.76356]
[1779304533836,48.61,77336.36,0.0,-0.98967,1e-05,1.76534]
[1779304538874,48.61,77337.14,0.0,-0.98966,1e-05,1.76637]
[1779304540087,48.61,77336.73,0.0,-0.98967,1e-05,1.76583]
[1779304540271,48.61,77336.73,0.0,-0.98967,1e-05,1.76583]
[1779304540369,48.61,77336.73,0.0,-0.98967,1e-05,1.76583]
[1779304540522,48.61,77336.73,0.0,-0.98967,1e-05,1.76583]
[1779304540889,48.61,77336.74,0.0,-0.98967,1e-05,1.76584]
[1779304541895,48.61,77328.12,0.0,-0.98974,1e-05,1.75442]
[1779304542903,48.61,77326.66,0.0,-0.98976,1e-05,1.75249]
[1779304543051,48.61,77326.66,0.0,-0.98976,1e-05,1.75249]
[1779304543269,48.61,77326.66,0.0,-0.98976,1e-05,1.75249]
[1779304543312,48.61,77326.66,0.0,-0.98976,1e-05,1.75249]
[1779304543524,48.61,77326.66,0.0,-0.98976,1e-05,1.75249]
[1779304543910,48.61,77324.3,0.0,-0.98978,1e-05,1.74938]
[1779304544917,48.61,77322.69,0.0,-0.98979,1e-05,1.74726]
[1779304545924,48.61,77313.83,0.0,-0.98987,1e-05,1.73562]
[1779304546702,48.61,77313.83,0.0,-0.98987,1e-05,1.73562]
[1779304546770,48.61,77313.83,0.0,-0.98987,1e-05,1.73562]
[1779304546931,48.61,77313.16,0.0,-0.98987,1e-05,1.73474]
[1779304547698,48.61,77313.16,0.0,-0.98987,1e-05,1.73474]
[1779304547770,48.61,77313.16,0.0,-0.98987,1e-05,1.73474]
[1779304553936,48.61,77314.85,0.0,-0.98986,1e-05,1.73696]
[1779304554030,48.61,77314.85,0.0,-0.98986,1e-05,1.73696]
[1779304558508,48.61,77314.81,0.0,-0.98986,1e-05,1.7369]
[1779304563046,48.61,77316.41,0.0,-0.98984,1e-05,1.739]
[1779304563747,48.61,77316.41,0.0,-0.98984,1e-05,1.739]
[1779304563772,48.61,77316.41,0.0,-0.98984,1e-05,1.739]
[1779304564520,48.61,77316.01,0.0,-0.98985,1e-05,1.73848]
[1779304565060,48.61,77315.92,0.0,-0.98985,1e-05,1.73836]
[1779304572792,48.61,77316.3,0.0,-0.98985,1e-05,1.73886]
[1779304578152,48.61,77316.11,0.0,-0.98985,1e-05,1.73861]
[1779304582723,48.61,77316.04,0.0,-0.98985,1e-05,1.73852]
[1779304582772,48.61,77316.04,0.0,-0.98985,1e-05,1.73852]
[1779304582998,48.61,77316.04,0.0,-0.98985,1e-05,1.73852]
[1779304583025,48.61,77316.04,0.0,-0.98985,1e-05,1.73852]
[1779304583074,48.61,77313.99,0.0,-0.98987,1e-05,1.73583]
[1779304583345,48.61,77308.78,0.0,-0.98991,1e-05,1.72901]
[1779304584703,48.61,77308.78,0.0,-0.98991,1e-05,1.72901]
[1779304584771,48.61,77308.78,0.0,-0.98991,1e-05,1.72901]
[1779304584872,48.61,77305.37,0.0,-0.98994,1e-05,1.72457]
[1779304585897,48.61,77305.37,0.0,-0.98994,1e-05,1.72457]
[1779304586023,48.61,77305.37,0.0,-0.98994,1e-05,1.72457]
[1779304586208,48.61,77304.1,0.0,-0.98995,1e-05,1.72291]
[1779304587482,48.61,77304.1,0.0,-0.98995,1e-05,1.72291]
[1779304587523,48.61,77304.1,0.0,-0.98995,1e-05,1.72291]
[1779304591243,48.61,77307.71,0.0,-0.98993,1e-05,1.72608]
[1779304592481,48.61,77307.71,0.0,-0.98993,1e-05,1.72608]
[1779304592523,48.61,77307.71,0.0,-0.98993,1e-05,1.72608]
[1779304592556,48.61,77309.81,0.0,-0.98991,1e-05,1.72882]
[1779304598293,48.61,77309.42,0.0,-0.98991,1e-05,1.72831]
[1779304600823,48.61,77313.53,0.0,-0.98988,1e-05,1.73368]
[1779304601622,48.61,77319.13,0.0,-0.98983,1e-05,1.74103]
[1779304602254,48.61,77319.13,0.0,-0.98983,1e-05,1.74103]
[1779304602271,48.61,77319.13,0.0,-0.98983,1e-05,1.74103]
[1779304602321,48.61,77321.36,0.0,-0.98981,1e-05,1.74396]
[1779304604527,48.61,77322.52,0.0,-0.9898,1e-05,1.74548]
[1779304604542,48.61,77325.37,0.0,-0.98978,1e-05,1.74924]
[1779304605289,48.61,77325.37,0.0,-0.98978,1e-05,1.74924]
[1779304605523,48.61,77325.37,0.0,-0.98978,1e-05,1.74924]
[1779304605572,48.61,77329.62,0.0,-0.98974,1e-05,1.75485]
[1779304608283,48.61,77329.23,0.0,-0.98974,1e-05,1.75433]
[1779304608873,48.61,77329.23,0.0,-0.98974,1e-05,1.75433]
[1779304609021,48.61,77329.23,0.0,-0.98974,1e-05,1.75433]
[1779304608897,48.61,77329.32,0.0,-0.98974,1e-05,1.75445]
[1779304610304,48.61,77330.85,0.0,-0.98973,1e-05,1.75647]
[1779304610523,48.61,77330.85,0.0,-0.98973,1e-05,1.75647]
[1779304611384,48.61,77335.7,0.0,-0.98969,1e-05,1.7629]
[1779304614405,48.61,77339.83,0.0,-0.98965,1e-05,1.76838]
[1779304616609,48.61,77343.02,0.0,-0.98962,1e-05,1.77263]
[1779304617691,48.61,77343.02,0.0,-0.98962,1e-05,1.77263]
[1779304617771,48.61,77343.02,0.0,-0.98962,1e-05,1.77263]
[1779304618829,48.61,77342.27,0.0,-0.98963,1e-05,1.77163]
[1779304619020,48.61,77342.27,0.0,-0.98963,1e-05,1.77163]
[1779304619122,48.61,77341.8,0.0,-0.98963,1e-05,1.77101]
[1779304624475,48.61,77342.06,0.0,-0.98963,1e-05,1.77135]
[1779304627507,48.61,77343.35,0.0,-0.98962,1e-05,1.77307]
[1779304627521,48.61,77343.35,0.0,-0.98962,1e-05,1.77307]
[1779304628503,48.61,77346.91,0.0,-0.98959,1e-05,1.77782]
[1779304632531,48.61,77350.34,0.0,-0.98956,1e-05,1.78241]
[1779304634545,48.61,77346.85,0.0,-0.98959,1e-05,1.77774]
[1779304636915,48.61,77346.86,0.0,-0.98959,1e-05,1.77775]
[1779304637022,48.61,77346.86,0.0,-0.98959,1e-05,1.77775]
[1779304637605,48.61,77344.41,0.0,-0.98961,1e-05,1.77448]
[1779304637773,48.61,77344.41,0.0,-0.98961,1e-05,1.77448]
[1779304637809,48.61,77343.44,0.0,-0.98962,1e-05,1.77319]
[1779304640391,48.61,77340.74,0.0,-0.98964,1e-05,1.76959]
[1779304640522,48.61,77340.74,0.0,-0.98964,1e-05,1.76959]
[1779304640587,48.61,77337.57,0.0,-0.98967,1e-05,1.76538]
[1779304641594,48.61,77330.84,0.0,-0.98973,1e-05,1.75646]
[1779304643608,48.61,77327.53,0.0,-0.98976,1e-05,1.75209]
[1779304645478,48.61,77327.3,0.0,-0.98976,1e-05,1.75178]
[1779304645520,48.61,77327.3,0.0,-0.98976,1e-05,1.75178]
[1779304645622,48.61,77327.17,0.0,-0.98976,1e-05,1.75161]
[1779304647382,48.61,77324.55,0.0,-0.98978,1e-05,1.74816]
[1779304647521,48.61,77324.55,0.0,-0.98978,1e-05,1.74816]
[1779304651664,48.61,77329.31,0.0,-0.98975,1e-05,1.75288]
[1779304653083,48.61,77329.31,0.0,-0.98975,1e-05,1.75288]
[1779304653272,48.61,77331.41,0.0,-0.98973,1e-05,1.75566]
[1779304654166,48.61,77331.38,0.0,-0.98973,1e-05,1.75562]
[1779304654269,48.61,77331.38,0.0,-0.98973,1e-05,1.75562]
[1779304654718,48.61,77331.38,0.0,-0.98973,1e-05,1.75562]
[1779304657705,48.61,77334.35,0.0,-0.98971,1e-05,1.75955]
[1779304661585,48.61,77334.38,0.0,-0.98971,1e-05,1.75959]
[1779304661770,48.61,77334.38,0.0,-0.98971,1e-05,1.75959]
[1779304661818,48.61,77337.92,0.0,-0.98968,1e-05,1.76428]
[1779304662699,48.61,77337.92,0.0,-0.98968,1e-05,1.76428]
[1779304662770,48.61,77337.92,0.0,-0.98968,1e-05,1.76428]
[1779304662800,48.61,77338.81,0.0,-0.98967,1e-05,1.76546]
[1779304667963,48.61,77337.28,0.0,-0.98968,1e-05,1.76343]
[1779304668020,48.61,77337.28,0.0,-0.98968,1e-05,1.76343]
[1779304668853,48.61,77338.25,0.0,-0.98967,1e-05,1.76472]
[1779304669021,48.61,77338.25,0.0,-0.98967,1e-05,1.76472]
[1779304669063,48.61,77341.34,0.0,-0.98965,1e-05,1.76883]
[1779304670797,48.61,77344.45,0.0,-0.98962,1e-05,1.77297]
[1779304672382,48.61,77343.81,0.0,-0.98962,1e-05,1.77212]
[1779304672520,48.61,77343.81,0.0,-0.98962,1e-05,1.77212]
[1779304677847,48.61,77342.24,0.0,-0.98964,1e-05,1.77003]
[1779304680025,48.61,77342.24,0.0,-0.98964,1e-05,1.77003]
[1779304680271,48.61,77340.69,0.0,-0.98965,1e-05,1.76796]
[1779304680897,48.61,77340.69,0.0,-0.98965,1e-05,1.76796]
[1779304681020,48.61,77340.69,0.0,-0.98965,1e-05,1.76796]
[1779304681103,48.61,77340.28,0.0,-0.98965,1e-05,1.76742]
[1779304685647,48.61,77340.67,0.0,-0.98965,1e-05,1.76794]
[1779304685770,48.61,77340.67,0.0,-0.98965,1e-05,1.76794]
[1779304686487,48.61,77343.29,0.0,-0.98963,1e-05,1.77142]
[1779304686521,48.61,77343.29,0.0,-0.98963,1e-05,1.77142]
[1779304686910,48.61,77343.64,0.0,-0.98963,1e-05,1.77189]
[1779304690942,48.61,77347.68,0.0,-0.98959,1e-05,1.77728]
[1779304691777,48.61,77347.68,0.0,-0.98959,1e-05,1.77728]
[1779304692022,48.61,77347.68,0.0,-0.98959,1e-05,1.77728]
[1779304692123,48.61,77354.21,0.0,-0.98953,1e-05,1.78602]
[1779304692955,48.61,77354.83,0.0,-0.98953,1e-05,1.78685]
[1779304695880,48.61,77356.29,0.0,-0.98951,1e-05,1.78881]
[1779304696020,48.61,77356.29,0.0,-0.98951,1e-05,1.78881]
[1779304696089,48.61,77356.84,0.0,-0.98951,1e-05,1.78954]
[1779304700950,48.61,77357.96,0.0,-0.9895,1e-05,1.79105]
[1779304701020,48.61,77357.96,0.0,-0.9895,1e-05,1.79105]
[1779304705738,48.61,77360.86,0.0,-0.98947,1e-05,1.79495]
[1779304705770,48.61,77360.86,0.0,-0.98947,1e-05,1.79495]
[1779304706056,48.61,77363.25,0.0,-0.98945,1e-05,1.79817]
[1779304706634,48.61,77363.25,0.0,-0.98945,1e-05,1.79817]
[1779304706770,48.61,77363.25,0.0,-0.98945,1e-05,1.79817]
[1779304707062,48.61,77369.87,0.0,-0.98939,1e-05,1.80711]
[1779304708918,48.61,77370.96,0.0,-0.98938,1e-05,1.80858]
[1779304709021,48.61,77370.96,0.0,-0.98938,1e-05,1.80858]
[1779304710083,48.61,77378.7,0.0,-0.98931,1e-05,1.81909]
[1779304712096,48.61,77380.43,0.0,-0.98931,1e-05,1.81985]
[1779304712524,48.61,77380.43,0.0,-0.98931,1e-05,1.81985]
[1779304712770,48.61,77380.43,0.0,-0.98931,1e-05,1.81985]
[1779304713104,48.61,77380.1,0.0,-0.98931,1e-05,1.8194]
[1779304714110,48.61,77373.87,0.0,-0.98937,1e-05,1.81094]
[1779304715118,48.61,77364.91,0.0,-0.98945,1e-05,1.79882]
[1779304715848,48.61,77364.91,0.0,-0.98945,1e-05,1.79882]
[1779304716020,48.61,77364.91,0.0,-0.98945,1e-05,1.79882]
[1779304716124,48.61,77362.39,0.0,-0.98947,1e-05,1.79543]
[1779304717588,48.61,77359.71,0.0,-0.98949,1e-05,1.79182]
[1779304717771,48.61,77359.71,0.0,-0.98949,1e-05,1.79182]
[1779304718138,48.61,77357.79,0.0,-0.98951,1e-05,1.78924]
[1779304719826,48.61,77358.27,0.0,-0.9895,1e-05,1.78989]
[1779304720027,48.61,77358.27,0.0,-0.9895,1e-05,1.78989]
[1779304723175,48.61,77362.88,0.0,-0.98946,1e-05,1.79609]
[1779304723778,48.61,77362.88,0.0,-0.98946,1e-05,1.79609]
[1779304724019,48.61,77362.88,0.0,-0.98946,1e-05,1.79609]
[1779304724182,48.61,77364.28,0.0,-0.98945,1e-05,1.79797]
[1779304725178,48.61,77364.28,0.0,-0.98945,1e-05,1.79797]
[1779304725270,48.61,77364.49,0.0,-0.98945,1e-05,1.79826]
[1779304728672,48.61,77367.24,0.0,-0.98942,1e-05,1.80197]
[1779304728770,48.61,77367.24,0.0,-0.98942,1e-05,1.80197]
[1779304729217,48.61,77370.15,0.0,-0.9894,1e-05,1.8059]
[1779304730234,48.61,77370.15,0.0,-0.9894,1e-05,1.8059]
[1779304730224,48.61,77373.88,0.0,-0.98937,1e-05,1.81095]
[1779304730271,48.61,77373.88,0.0,-0.98937,1e-05,1.81095]
[1779304731231,48.61,77376.71,0.0,-0.98934,1e-05,1.81479]
[1779304731536,48.61,77376.71,0.0,-0.98934,1e-05,1.81479]
[1779304731770,48.61,77376.71,0.0,-0.98934,1e-05,1.81479]
[1779304735429,48.61,77377.42,0.0,-0.98933,1e-05,1.81576]
[1779304735520,48.61,77377.42,0.0,-0.98933,1e-05,1.81576]
[1779304735540,48.61,77378.23,0.0,-0.98933,1e-05,1.81686]
[1779304736747,48.61,77378.23,0.0,-0.98933,1e-05,1.81686]
[1779304736772,48.61,77378.23,0.0,-0.98933,1e-05,1.81686]
[1779304738280,48.61,77370.63,0.0,-0.98939,1e-05,1.80655]
[1779304739329,48.61,77370.63,0.0,-0.98939,1e-05,1.80655]
[1779304739520,48.61,77370.63,0.0,-0.98939,1e-05,1.80655]
[1779304740144,48.61,77368.27,0.0,-0.98942,1e-05,1.80336]
[1779304742307,48.61,77371.29,0.0,-0.98939,1e-05,1.80744]
[1779304743426,48.61,77371.29,0.0,-0.98939,1e-05,1.80744]
[1779304743526,48.61,77371.29,0.0,-0.98939,1e-05,1.80744]
[1779304743527,48.61,77371.34,0.0,-0.98939,1e-05,1.80751]
[1779304744322,48.61,77376.64,0.0,-0.98934,1e-05,1.8147]
[1779304745329,48.61,77380.07,0.0,-0.98931,1e-05,1.81936]
[1779304746336,48.61,77385.23,0.0,-0.98926,1e-05,1.82639]
[1779304747343,48.61,77382.26,0.0,-0.98929,1e-05,1.82234]
[1779304752380,48.61,77383.79,0.0,-0.98928,1e-05,1.82443]
[1779304757415,48.61,77385.24,0.0,-0.98926,1e-05,1.82641]
[1779304758526,48.61,77385.24,0.0,-0.98926,1e-05,1.82641]
[1779304764464,48.61,77382.22,0.0,-0.98929,1e-05,1.82229]
[1779304766285,48.61,77382.56,0.0,-0.98929,1e-05,1.82275]
[1779304766349,48.61,77382.56,0.0,-0.98929,1e-05,1.82275]
[1779304766520,48.61,77382.56,0.0,-0.98929,1e-05,1.82275]
[1779304766529,48.61,77382.93,0.0,-0.98928,1e-05,1.82325]
[1779304769499,48.61,77387.54,0.0,-0.98924,1e-05,1.82955]
[1779304770568,48.61,77387.54,0.0,-0.98924,1e-05,1.82955]
[1779304770610,48.61,77387.54,0.0,-0.98924,1e-05,1.82955]
[1779304770770,48.61,77387.54,0.0,-0.98924,1e-05,1.82955]
[1779304770872,48.61,77388.81,0.0,-0.98923,1e-05,1.83128]
[1779304775540,48.61,77392.59,0.0,-0.98921,1e-05,1.83485]
[1779304776575,48.61,77396.6,0.0,-0.98917,1e-05,1.84036]
[1779304777576,48.61,77403.49,0.0,-0.98911,1e-05,1.84984]
[1779304778583,48.61,77411.0,0.0,-0.98904,1e-05,1.86022]
[1779304779602,48.61,77414.01,0.0,-0.98901,1e-05,1.86439]
[1779304780609,48.61,77415.27,0.0,-0.989,1e-05,1.86614]
[1779304781625,48.61,77418.96,0.0,-0.98896,1e-05,1.87127]
[1779304785645,48.61,77425.15,0.0,-0.98891,1e-05,1.8799]
[1779304787496,48.61,77425.27,0.0,-0.9889,1e-05,1.88007]
[1779304787520,48.61,77425.27,0.0,-0.9889,1e-05,1.88007]
[1779304787879,48.61,77425.27,0.0,-0.9889,1e-05,1.88007]
[1779304788020,48.61,77425.27,0.0,-0.9889,1e-05,1.88007]
[1779304788121,48.61,77425.91,0.0,-0.9889,1e-05,1.88097]
[1779304789672,48.61,77417.97,0.0,-0.98897,1e-05,1.86989]
[1779304791826,48.61,77416.04,0.0,-0.98899,1e-05,1.86721]
[1779304791907,48.61,77415.77,0.0,-0.98899,1e-05,1.86684]
[1779304792587,48.61,77415.77,0.0,-0.98899,1e-05,1.86684]
[1779304792630,48.61,77415.77,0.0,-0.98899,1e-05,1.86684]
[1779304792773,48.61,77415.77,0.0,-0.98899,1e-05,1.86684]
[1779304792874,48.61,77416.37,0.0,-0.98899,1e-05,1.86767]
[1779304798063,48.61,77415.19,0.0,-0.989,1e-05,1.86603]
[1779304798067,48.61,77415.19,0.0,-0.989,1e-05,1.86603]
[1779304798270,48.61,77415.19,0.0,-0.989,1e-05,1.86603]
[1779304798165,48.61,77415.69,0.0,-0.98899,1e-05,1.86673]
[1779304802764,48.61,77423.66,0.0,-0.98892,1e-05,1.87782]
[1779304803644,48.61,77423.66,0.0,-0.98892,1e-05,1.87782]
[1779304803707,48.61,77423.66,0.0,-0.98892,1e-05,1.87782]
[1779304803776,48.61,77423.66,0.0,-0.98892,1e-05,1.87782]
[1779304803854,48.61,77425.94,0.0,-0.9889,1e-05,1.88101]
[1779304806792,48.61,77431.35,0.0,-0.98885,1e-05,1.88858]
[1779304807892,48.61,77431.35,0.0,-0.98885,1e-05,1.88858]
[1779304808021,48.61,77431.35,0.0,-0.98885,1e-05,1.88858]
[1779304808060,48.61,77432.09,0.0,-0.98884,1e-05,1.88962]
[1779304809636,48.61,77434.56,0.0,-0.98882,1e-05,1.89309]
[1779304809771,48.61,77434.56,0.0,-0.98882,1e-05,1.89309]
[1779304811820,48.61,77434.9,0.0,-0.98881,1e-05,1.89356]
[1779304813846,48.61,77448.25,0.0,-0.98869,1e-05,1.9124]
[1779304814853,48.61,77452.35,0.0,-0.98865,1e-05,1.91821]
[1779304817419,48.61,77453.8,0.0,-0.98864,1e-05,1.92027]
[1779304817496,48.61,77453.8,0.0,-0.98864,1e-05,1.92027]
[1779304817520,48.61,77453.8,0.0,-0.98864,1e-05,1.92027]
[1779304817874,48.61,77453.14,0.0,-0.98864,1e-05,1.91933]
[1779304819888,48.61,77449.81,0.0,-0.98867,1e-05,1.91461]
[1779304821902,48.61,77444.09,0.0,-0.98873,1e-05,1.90651]
[1779304824131,48.61,77442.14,0.0,-0.98875,1e-05,1.90376]
[1779304824187,48.61,77442.14,0.0,-0.98875,1e-05,1.90376]
[1779304824276,48.61,77442.14,0.0,-0.98875,1e-05,1.90376]
[1779304824239,48.61,77442.16,0.0,-0.98875,1e-05,1.90379]
[1779304824922,48.61,77438.24,0.0,-0.98878,1e-05,1.89826]
[1779304828951,48.61,77433.8,0.0,-0.98882,1e-05,1.89202]
[1779304829958,48.61,77426.33,0.0,-0.98889,1e-05,1.88155]
[1779304830965,48.61,77424.83,0.0,-0.98891,1e-05,1.87946]
[1779304831893,48.61,77424.83,0.0,-0.98891,1e-05,1.87946]
[1779304831955,48.61,77424.83,0.0,-0.98891,1e-05,1.87946]
[1779304832020,48.61,77424.83,0.0,-0.98891,1e-05,1.87946]
[1779304832056,48.61,77425.52,0.0,-0.98891,1e-05,1.87879]
[1779304838015,48.61,77425.23,0.0,-0.98891,1e-05,1.87838]
[1779304840322,48.61,77426.05,0.0,-0.98891,1e-05,1.87953]
[1779304840352,48.61,77427.84,0.0,-0.98889,1e-05,1.88203]
[1779304840373,48.61,77427.84,0.0,-0.98889,1e-05,1.88203]
[1779304840521,48.61,77427.84,0.0,-0.98889,1e-05,1.88203]
[1779304840728,48.61,77427.84,0.0,-0.98889,1e-05,1.88203]
[1779304846072,48.61,77427.0,0.0,-0.9889,1e-05,1.88086]
[1779304847145,48.61,77427.0,0.0,-0.9889,1e-05,1.88086]
[1779304847204,48.61,77427.0,0.0,-0.9889,1e-05,1.88086]
[1779304847270,48.61,77427.0,0.0,-0.9889,1e-05,1.88086]
[1779304847306,48.61,77427.11,0.0,-0.9889,1e-05,1.88101]
[1779304850100,48.61,77431.12,0.0,-0.98886,1e-05,1.88662]
[1779304851430,48.61,77431.01,0.0,-0.98886,1e-05,1.88647]
[1779304851483,48.61,77431.01,0.0,-0.98886,1e-05,1.88647]
[1779304851521,48.61,77431.01,0.0,-0.98886,1e-05,1.88647]
[1779304852114,48.61,77431.24,0.0,-0.98886,1e-05,1.88679]
[1779304857050,48.61,77431.9,0.0,-0.98885,1e-05,1.88771]
[1779304857121,48.61,77431.9,0.0,-0.98885,1e-05,1.88771]
[1779304857279,48.61,77431.9,0.0,-0.98885,1e-05,1.88771]
[1779304857362,48.61,77431.73,0.0,-0.98885,1e-05,1.88748]
[1779304863197,48.61,77432.15,0.0,-0.98885,1e-05,1.88807]
[1779304868232,48.61,77436.13,0.0,-0.98881,1e-05,1.89365]
[1779304868754,48.61,77436.13,0.0,-0.98881,1e-05,1.89365]
[1779304868772,48.61,77436.13,0.0,-0.98881,1e-05,1.89365]
[1779304869159,48.61,77436.13,0.0,-0.98881,1e-05,1.89365]
[1779304869270,48.61,77436.13,0.0,-0.98881,1e-05,1.89365]
[1779304869366,48.61,77436.23,0.0,-0.98881,1e-05,1.89379]
[1779304871253,48.61,77438.97,0.0,-0.98879,1e-05,1.89765]
[1779304875281,48.61,77443.55,0.0,-0.98874,1e-05,1.9041]
[1779304876287,48.61,77446.34,0.0,-0.98872,1e-05,1.90804]
[1779304876738,48.61,77446.34,0.0,-0.98872,1e-05,1.90804]
[1779304876771,48.61,77446.34,0.0,-0.98872,1e-05,1.90804]
[1779304877297,48.61,77449.57,0.0,-0.98869,1e-05,1.91261]
[1779304879310,48.61,77452.88,0.0,-0.98865,1e-05,1.91731]
[1779304881327,48.61,77448.07,0.0,-0.9887,1e-05,1.91049]
[1779304882499,48.61,77448.07,0.0,-0.9887,1e-05,1.91049]
[1779304882521,48.61,77446.91,0.0,-0.98871,1e-05,1.90885]
[1779304882717,48.61,77446.91,0.0,-0.98871,1e-05,1.90885]
[1779304882771,48.61,77446.91,0.0,-0.98871,1e-05,1.90885]
[1779304883341,48.61,77446.29,0.0,-0.98872,1e-05,1.90797]
[1779304888376,48.61,77447.07,0.0,-0.98871,1e-05,1.90908]
[1779304888578,48.61,77447.07,0.0,-0.98871,1e-05,1.90908]
[1779304888712,48.61,77447.07,0.0,-0.98871,1e-05,1.90908]
[1779304888771,48.61,77447.07,0.0,-0.98871,1e-05,1.90908]
[1779304889383,48.61,77448.47,0.0,-0.9887,1e-05,1.91106]
[1779304892434,48.61,77449.57,0.0,-0.9887,1e-05,1.91096]
[1779304892500,48.61,77449.57,0.0,-0.9887,1e-05,1.91096]
[1779304892522,48.61,77449.82,0.0,-0.98869,1e-05,1.91132]
[1779304893412,48.61,77449.43,0.0,-0.9887,1e-05,1.91076]
[1779304898394,48.61,77447.26,0.0,-0.98872,1e-05,1.90769]
[1779304898447,48.61,77443.03,0.0,-0.98876,1e-05,1.90172]
[1779304899452,48.61,77443.03,0.0,-0.98876,1e-05,1.90172]
[1779304899454,48.61,77441.81,0.0,-0.98877,1e-05,1.9]
[1779304899607,48.61,77441.81,0.0,-0.98877,1e-05,1.9]
[1779304899770,48.61,77441.81,0.0,-0.98877,1e-05,1.9]
[1779304905497,48.61,77440.86,0.0,-0.98878,1e-05,1.89866]
[1779304910532,48.61,77440.9,0.0,-0.98878,1e-05,1.89872]
[1779304915939,48.61,77441.22,0.0,-0.98877,1e-05,1.89917]
[1779304916021,48.61,77441.22,0.0,-0.98877,1e-05,1.89917]
[1779304918395,48.61,77441.09,0.0,-0.98878,1e-05,1.89899]
[1779304919680,48.61,77440.31,0.0,-0.98878,1e-05,1.89789]
[1779304919770,48.61,77440.31,0.0,-0.98878,1e-05,1.89789]
[1779304920408,48.61,77440.31,0.0,-0.98878,1e-05,1.89789]
[1779304920530,48.61,77440.31,0.0,-0.98878,1e-05,1.89789]
[1779304920487,48.61,77440.17,0.0,-0.98878,1e-05,1.89769]
[1779304924636,48.61,77433.98,0.0,-0.98884,1e-05,1.88899]
[1779304925641,48.61,77426.16,0.0,-0.98891,1e-05,1.87805]
[1779304926840,48.61,77419.68,0.0,-0.98898,1e-05,1.86902]
[1779304927873,48.61,77419.68,0.0,-0.98898,1e-05,1.86902]
[1779304928022,48.61,77419.68,0.0,-0.98898,1e-05,1.86902]
[1779304928110,48.61,77419.68,0.0,-0.98898,1e-05,1.86902]
[1779304928271,48.61,77419.68,0.0,-0.98898,1e-05,1.86902]
[1779304928372,48.61,77420.55,0.0,-0.98897,1e-05,1.87023]
[1779304934705,48.61,77420.83,0.0,-0.98896,1e-05,1.87062]
[1779304939332,48.61,77420.66,0.0,-0.98897,1e-05,1.87038]
[1779304939550,48.61,77420.66,0.0,-0.98897,1e-05,1.87038]
[1779304939371,48.61,77423.93,0.0,-0.98894,1e-05,1.87494]
[1779304945192,48.61,77423.6,0.0,-0.98894,1e-05,1.87448]
[1779304945270,48.61,77423.6,0.0,-0.98894,1e-05,1.87448]
[1779304945340,48.61,77423.86,0.0,-0.98894,1e-05,1.87484]
[1779304951232,48.61,77422.02,0.0,-0.98895,1e-05,1.87228]
[1779304951271,48.61,77422.02,0.0,-0.98895,1e-05,1.87228]
[1779304956866,48.61,77421.59,0.0,-0.98897,1e-05,1.87005]
[1779304961433,48.61,77422.93,0.0,-0.98895,1e-05,1.87191]
[1779304961520,48.61,77422.93,0.0,-0.98895,1e-05,1.87191]
[1779304961486,48.61,77424.69,0.0,-0.98894,1e-05,1.87437]
[1779304961692,48.61,77424.69,0.0,-0.98894,1e-05,1.87437]
[1779304961770,48.61,77424.69,0.0,-0.98894,1e-05,1.87437]
[1779304962121,48.61,77425.9,0.0,-0.98893,1e-05,1.87605]
[1779304967942,48.61,77424.28,0.0,-0.98894,1e-05,1.8738]
[1779304972978,48.61,77424.36,0.0,-0.98894,1e-05,1.87391]
[1779304974174,48.61,77424.36,0.0,-0.98894,1e-05,1.87391]
[1779304974272,48.61,77424.36,0.0,-0.98894,1e-05,1.87391]
[1779304979278,48.61,77424.35,0.0,-0.98894,1e-05,1.87389]
[1779304979520,48.61,77424.35,0.0,-0.98894,1e-05,1.87389]
[1779304979379,48.61,77424.5,0.0,-0.98894,1e-05,1.8741]
[1779304979621,48.61,77424.5,0.0,-0.98894,1e-05,1.8741]
[1779304983933,48.61,77425.51,0.0,-0.98893,1e-05,1.87551]
[1779304984021,48.61,77425.51,0.0,-0.98893,1e-05,1.87551]
[1779304988083,48.61,77432.07,0.0,-0.98887,1e-05,1.88468]
[1779304989185,48.61,77432.07,0.0,-0.98887,1e-05,1.88468]
[1779304989243,48.61,77432.07,0.0,-0.98887,1e-05,1.88468]
[1779304989269,48.61,77432.07,0.0,-0.98887,1e-05,1.88468]
[1779304989344,48.61,77435.45,0.0,-0.98884,1e-05,1.88942]
[1779304995132,48.61,77436.13,0.0,-0.98883,1e-05,1.89037]
[1779305000167,48.61,77435.74,0.0,-0.98883,1e-05,1.88982]
[1779305000847,48.61,77435.74,0.0,-0.98883,1e-05,1.88982]
[1779305000998,48.61,77435.74,0.0,-0.98883,1e-05,1.88982]
[1779305001020,48.61,77435.74,0.0,-0.98883,1e-05,1.88982]
[1779305001174,48.61,77435.87,0.0,-0.98883,1e-05,1.89]
[1779305004505,48.61,77437.36,0.0,-0.98882,1e-05,1.8921]
[1779305004520,48.61,77437.36,0.0,-0.98882,1e-05,1.8921]
[1779305004608,48.61,77437.36,0.0,-0.98882,1e-05,1.8921]
[1779305004562,48.61,77442.16,0.0,-0.98877,1e-05,1.89885]
[1779305004769,48.61,77442.16,0.0,-0.98877,1e-05,1.89885]
[1779305005202,48.61,77450.32,0.0,-0.9887,1e-05,1.91037]
[1779305006209,48.61,77450.16,0.0,-0.9887,1e-05,1.91014]
[1779305011637,48.61,77450.36,0.0,-0.9887,1e-05,1.91043]
[1779305016807,48.61,77451.16,0.0,-0.9887,1e-05,1.90991]
[1779305016856,48.61,77451.16,0.0,-0.9887,1e-05,1.90991]
[1779305017020,48.61,77451.16,0.0,-0.9887,1e-05,1.90991]
[1779305017287,48.61,77449.95,0.0,-0.98871,1e-05,1.9082]
[1779305022322,48.61,77450.84,0.0,-0.9887,1e-05,1.90946]
[1779305023531,48.61,77450.84,0.0,-0.9887,1e-05,1.90946]
[1779305023769,48.61,77451.18,0.0,-0.9887,1e-05,1.90994]
[1779305023839,48.61,77451.18,0.0,-0.9887,1e-05,1.90994]
[1779305024020,48.61,77451.18,0.0,-0.9887,1e-05,1.90994]
[1779305024336,48.61,77451.83,0.0,-0.98869,1e-05,1.91086]
[1779305029554,48.61,77452.15,0.0,-0.98869,1e-05,1.91131]
[1779305029769,48.61,77453.39,0.0,-0.98868,1e-05,1.91307]
[1779305035412,48.61,77453.63,0.0,-0.98868,1e-05,1.91341]
[1779305044597,48.61,77454.34,0.0,-0.98867,1e-05,1.91441]
[1779305044720,48.61,77456.43,0.0,-0.98865,1e-05,1.91738]
[1779305044770,48.61,77456.43,0.0,-0.98865,1e-05,1.91738]
[1779305045483,48.61,77457.12,0.0,-0.98864,1e-05,1.91836]
[1779305050518,48.61,77457.98,0.0,-0.98863,1e-05,1.91958]
[1779305055555,48.61,77458.03,0.0,-0.98863,1e-05,1.91965]
[1779305056532,48.61,77458.03,0.0,-0.98863,1e-05,1.91965]
[1779305056541,48.61,77458.03,0.0,-0.98863,1e-05,1.91965]
[1779305056587,48.61,77458.13,0.0,-0.98863,1e-05,1.91979]
[1779305056772,48.61,77458.13,0.0,-0.98863,1e-05,1.91979]
[1779305057569,48.61,77458.66,0.0,-0.98863,1e-05,1.92055]
[1779305062604,48.61,77458.48,0.0,-0.98863,1e-05,1.92029]
[1779305064793,48.61,77458.48,0.0,-0.98863,1e-05,1.92029]
[1779305065020,48.61,77458.48,0.0,-0.98863,1e-05,1.92029]
[1779305067560,48.61,77458.19,0.0,-0.98863,1e-05,1.91988]
[1779305067640,48.61,77457.46,0.0,-0.98864,1e-05,1.91884]
[1779305067770,48.61,77457.46,0.0,-0.98864,1e-05,1.91884]
[1779305068647,48.61,77451.71,0.0,-0.98869,1e-05,1.91069]
[1779305069657,48.61,77447.08,0.0,-0.98874,1e-05,1.90414]
[1779305069822,48.61,77447.08,0.0,-0.98874,1e-05,1.90414]
[1779305070020,48.61,77447.08,0.0,-0.98874,1e-05,1.90414]
[1779305070665,48.61,77442.13,0.0,-0.98878,1e-05,1.89716]
[1779305071672,48.61,77439.71,0.0,-0.98882,1e-05,1.89211]
[1779305074065,48.61,77440.09,0.0,-0.98881,1e-05,1.89265]
[1779305074270,48.61,77440.09,0.0,-0.98881,1e-05,1.89265]
[1779305074693,48.61,77440.13,0.0,-0.98881,1e-05,1.89271]
[1779305075286,48.61,77440.13,0.0,-0.98881,1e-05,1.89271]
[1779305075522,48.61,77440.13,0.0,-0.98881,1e-05,1.89271]
[1779305080853,48.61,77441.29,0.0,-0.9888,1e-05,1.89434]
[1779305080896,48.61,77441.29,0.0,-0.9888,1e-05,1.89434]
[1779305081021,48.61,77441.29,0.0,-0.9888,1e-05,1.89434]
[1779305081090,48.61,77442.69,0.0,-0.98879,1e-05,1.89631]
[1779305086777,48.61,77443.58,0.0,-0.98878,1e-05,1.89756]
[1779305090089,48.61,77443.26,0.0,-0.98878,1e-05,1.89711]
[1779305090269,48.61,77443.26,0.0,-0.98878,1e-05,1.89711]
[1779305090658,48.61,77443.26,0.0,-0.98878,1e-05,1.89711]
[1779305090623,48.61,77443.22,0.0,-0.98878,1e-05,1.89705]
[1779305090772,48.61,77443.22,0.0,-0.98878,1e-05,1.89705]
[1779305091372,48.61,77436.96,0.0,-0.98884,1e-05,1.88825]
[1779305096848,48.61,77437.56,0.0,-0.98884,1e-05,1.8891]
[1779305102337,48.61,77437.96,0.0,-0.98883,1e-05,1.88966]
[1779305102446,48.61,77437.96,0.0,-0.98883,1e-05,1.88966]
[1779305102543,48.61,77437.96,0.0,-0.98883,1e-05,1.88966]
[1779305102645,48.61,77436.73,0.0,-0.98884,1e-05,1.88793]
[1779305105911,48.61,77438.68,0.0,-0.98883,1e-05,1.89067]
[1779305107232,48.61,77438.68,0.0,-0.98883,1e-05,1.89067]
[1779305107271,48.61,77438.68,0.0,-0.98883,1e-05,1.89067]
[1779305107355,48.61,77438.68,0.0,-0.98883,1e-05,1.89067]
[1779305107520,48.61,77438.68,0.0,-0.98883,1e-05,1.89067]
[1779305107612,48.61,77452.76,0.0,-0.98869,1e-05,1.91052]
[1779305107925,48.61,77459.21,0.0,-0.98863,1e-05,1.91967]
[1779305108932,48.61,77459.17,0.0,-0.98863,1e-05,1.91961]
[1779305109939,48.61,77454.79,0.0,-0.98867,1e-05,1.9134]
[1779305111489,48.61,77454.79,0.0,-0.98867,1e-05,1.9134]
[1779305111521,48.61,77454.79,0.0,-0.98867,1e-05,1.9134]
[1779305111590,48.61,77454.03,0.0,-0.98868,1e-05,1.91232]
[1779305115981,48.61,77457.89,0.0,-0.98864,1e-05,1.91779]
[1779305117995,48.61,77460.88,0.0,-0.98862,1e-05,1.92204]
[1779305118934,48.61,77460.88,0.0,-0.98862,1e-05,1.92204]
[1779305119021,48.61,77460.88,0.0,-0.98862,1e-05,1.92204]
[1779305124098,48.61,77461.03,0.0,-0.98861,1e-05,1.92226]
[1779305125618,48.61,77461.0,0.0,-0.98861,1e-05,1.92222]
[1779305125749,48.61,77461.0,0.0,-0.98861,1e-05,1.92222]
[1779305125770,48.61,77461.43,0.0,-0.98861,1e-05,1.92283]
[1779305128521,48.61,77463.25,0.0,-0.98859,1e-05,1.92542]
[1779305128622,48.61,77463.01,0.0,-0.9886,1e-05,1.92508]
[1779305131493,48.61,77463.01,0.0,-0.9886,1e-05,1.92508]
[1779305131520,48.61,77463.01,0.0,-0.9886,1e-05,1.92508]
[1779305132092,48.61,77459.92,0.0,-0.98863,1e-05,1.91902]
[1779305133100,48.61,77456.48,0.0,-0.98867,1e-05,1.91414]
[1779305134107,48.61,77453.34,0.0,-0.9887,1e-05,1.90969]
[1779305139142,48.61,77453.37,0.0,-0.9887,1e-05,1.90973]
[1779305141156,48.61,77451.83,0.0,-0.98871,1e-05,1.90755]
[1779305147198,48.61,77451.64,0.0,-0.98871,1e-05,1.90728]
[1779305149213,48.61,77445.19,0.0,-0.98877,1e-05,1.89818]
[1779305150522,48.61,77445.19,0.0,-0.98877,1e-05,1.89818]
[1779305150728,48.61,77446.17,0.0,-0.98876,1e-05,1.89956]
[1779305151227,48.61,77447.66,0.0,-0.98875,1e-05,1.90166]
[1779305154520,48.61,77448.33,0.0,-0.98874,1e-05,1.90261]
[1779305154622,48.61,77448.47,0.0,-0.98874,1e-05,1.90281]
[1779305159283,48.61,77452.37,0.0,-0.98871,1e-05,1.90832]
[1779305159803,48.61,77452.37,0.0,-0.98871,1e-05,1.90832]
[1779305160031,48.61,77452.37,0.0,-0.98871,1e-05,1.90832]
[1779305160290,48.61,77455.95,0.0,-0.98867,1e-05,1.91339]
[1779305165325,48.61,77456.32,0.0,-0.98867,1e-05,1.91391]
[1779305171367,48.61,77456.55,0.0,-0.98867,1e-05,1.91424]
[1779305172520,48.61,77456.55,0.0,-0.98867,1e-05,1.91424]
[1779305172581,48.61,77457.07,0.0,-0.98866,1e-05,1.91497]
[1779305173381,48.61,77452.22,0.0,-0.98871,1e-05,1.9081]
[1779305174387,48.61,77447.9,0.0,-0.98875,1e-05,1.902]
[1779305176402,48.61,77446.45,0.0,-0.98876,1e-05,1.89996]
[1779305179424,48.61,77448.92,0.0,-0.98874,1e-05,1.90344]
[1779305182406,48.61,77448.91,0.0,-0.98874,1e-05,1.90343]
[1779305182517,48.61,77448.91,0.0,-0.98874,1e-05,1.90343]
[1779305182770,48.61,77448.91,0.0,-0.98874,1e-05,1.90343]
[1779305182806,48.61,77446.11,0.0,-0.98877,1e-05,1.89948]
[1779305183452,48.61,77443.12,0.0,-0.98879,1e-05,1.89527]
[1779305184520,48.61,77443.12,0.0,-0.98879,1e-05,1.89527]
[1779305184622,48.61,77443.86,0.0,-0.98879,1e-05,1.89631]
[1779305189282,48.61,77444.32,0.0,-0.98878,1e-05,1.89695]
[1779305193522,48.61,77448.55,0.0,-0.98875,1e-05,1.90127]
[1779305194529,48.61,77453.3,0.0,-0.98871,1e-05,1.90798]
[1779305198557,48.61,77451.57,0.0,-0.98872,1e-05,1.90553]
[1779305200529,48.61,77451.67,0.0,-0.98872,1e-05,1.90567]
[1779305200581,48.61,77444.89,0.0,-0.98879,1e-05,1.89611]
[1779305201588,48.61,77443.52,0.0,-0.9888,1e-05,1.89418]
[1779305206623,48.61,77441.99,0.0,-0.98881,1e-05,1.89203]
[1779305212665,48.61,77442.82,0.0,-0.98881,1e-05,1.8932]
[1779305217699,48.61,77444.79,0.0,-0.98879,1e-05,1.89597]
[1779305222737,48.61,77444.9,0.0,-0.98879,1e-05,1.89613]
[1779305227772,48.61,77443.92,0.0,-0.9888,1e-05,1.89475]
[1779305228780,48.61,77451.07,0.0,-0.98873,1e-05,1.90483]
[1779305229787,48.61,77452.58,0.0,-0.98871,1e-05,1.90696]
[1779305233814,48.61,77456.47,0.0,-0.98868,1e-05,1.91247]
[1779305236836,48.61,77460.21,0.0,-0.98864,1e-05,1.91777]
[1779305237008,48.61,77460.21,0.0,-0.98864,1e-05,1.91777]
[1779305240521,48.61,77463.49,0.0,-0.98861,1e-05,1.92244]
[1779305242522,48.61,77463.61,0.0,-0.98861,1e-05,1.92261]
[1779305242624,48.61,77463.61,0.0,-0.98861,1e-05,1.92261]
[1779305246265,48.61,77463.22,0.0,-0.98861,1e-05,1.92205]
[1779305246271,48.61,77463.22,0.0,-0.98861,1e-05,1.92205]
[1779305251943,48.61,77464.61,0.0,-0.98861,1e-05,1.92237]
[1779305253465,48.61,77464.61,0.0,-0.98861,1e-05,1.92237]
[1779305253521,48.61,77464.61,0.0,-0.98861,1e-05,1.92237]
[1779305254467,48.61,77463.77,0.0,-0.98862,1e-05,1.92118]
[1779305254520,48.61,77463.77,0.0,-0.98862,1e-05,1.92118]
[1779305254964,48.61,77463.7,0.0,-0.98862,1e-05,1.92108]
[1779305260168,48.61,77463.01,0.0,-0.98862,1e-05,1.92009]
[1779305264806,48.61,77463.27,0.0,-0.98862,1e-05,1.92046]
[1779305265020,48.61,77463.75,0.0,-0.98862,1e-05,1.92115]
[1779305265175,48.61,77463.75,0.0,-0.98862,1e-05,1.92115]
[1779305265270,48.61,77463.75,0.0,-0.98862,1e-05,1.92115]
[1779305265371,48.61,77464.26,0.0,-0.98861,1e-05,1.92187]
[1779305268857,48.61,77462.6,0.0,-0.98863,1e-05,1.91951]
[1779305268054,48.61,77459.24,0.0,-0.98866,1e-05,1.91474]
[1779305269021,48.61,77459.24,0.0,-0.98866,1e-05,1.91474]
[1779305270626,48.61,77457.3,0.0,-0.98868,1e-05,1.91199]
[1779305272385,48.61,77456.32,0.0,-0.98869,1e-05,1.9106]
[1779305272520,48.61,77456.32,0.0,-0.98869,1e-05,1.9106]
[1779305272535,48.61,77456.32,0.0,-0.98869,1e-05,1.9106]
[1779305272770,48.61,77456.32,0.0,-0.98869,1e-05,1.9106]
[1779305272872,48.61,77455.52,0.0,-0.9887,1e-05,1.90947]
[1779305275104,48.61,77458.57,0.0,-0.98867,1e-05,1.91379]
[1779305276201,48.61,77458.57,0.0,-0.98867,1e-05,1.91379]
[1779305276271,48.61,77458.57,0.0,-0.98867,1e-05,1.91379]
[1779305276303,48.61,77455.17,0.0,-0.9887,1e-05,1.90897]
[1779305280948,48.61,77454.45,0.0,-0.98871,1e-05,1.90795]
[1779305281020,48.61,77454.45,0.0,-0.98871,1e-05,1.90795]
[1779305281505,48.61,77454.45,0.0,-0.98871,1e-05,1.90795]
[1779305281519,48.61,77454.45,0.0,-0.98871,1e-05,1.90795]
[1779305281568,48.61,77456.02,0.0,-0.98869,1e-05,1.91018]
[1779305285561,48.61,77457.35,0.0,-0.98868,1e-05,1.91206]
[1779305285770,48.61,77457.35,0.0,-0.98868,1e-05,1.91206]
[1779305288627,48.61,77457.12,0.0,-0.98868,1e-05,1.91173]
[1779305292512,48.61,77458.1,0.0,-0.98867,1e-05,1.91312]
[1779305292522,48.61,77458.1,0.0,-0.98867,1e-05,1.91312]
[1779305292625,48.61,77458.1,0.0,-0.98867,1e-05,1.91312]
[1779305292770,48.61,77458.1,0.0,-0.98867,1e-05,1.91312]
[1779305292871,48.61,77458.87,0.0,-0.98866,1e-05,1.91421]
[1779305298265,48.61,77459.04,0.0,-0.98866,1e-05,1.91446]
[1779305303299,48.61,77459.94,0.0,-0.98865,1e-05,1.91573]
[1779305303942,48.61,77459.94,0.0,-0.98865,1e-05,1.91573]
[1779305304020,48.61,77459.94,0.0,-0.98865,1e-05,1.91573]
[1779305304153,48.61,77459.94,0.0,-0.98865,1e-05,1.91573]
[1779305304270,48.61,77459.94,0.0,-0.98865,1e-05,1.91573]
[1779305304307,48.61,77459.7,0.0,-0.98866,1e-05,1.91539]
[1779305307926,48.61,77459.49,0.0,-0.98866,1e-05,1.91509]
[1779305308335,48.61,77464.26,0.0,-0.98861,1e-05,1.92187]
[1779305309541,48.61,77464.26,0.0,-0.98861,1e-05,1.92187]
[1779305309770,48.61,77464.26,0.0,-0.98861,1e-05,1.92187]
[1779305309796,48.61,77467.57,0.0,-0.98858,1e-05,1.92659]
[1779305315384,48.61,77467.48,0.0,-0.98859,1e-05,1.9248]
[1779305320102,48.61,77467.83,0.0,-0.98859,1e-05,1.92529]
[1779305320270,48.61,77467.83,0.0,-0.98859,1e-05,1.92529]
[1779305321426,48.61,77463.26,0.0,-0.98863,1e-05,1.91879]
[1779305323386,48.61,77461.96,0.0,-0.98864,1e-05,1.91694]
[1779305323521,48.61,77461.96,0.0,-0.98864,1e-05,1.91694]
[1779305323946,48.61,77461.96,0.0,-0.98864,1e-05,1.91694]
[1779305324021,48.61,77462.46,0.0,-0.98864,1e-05,1.91765]
[1779305324447,48.61,77462.51,0.0,-0.98864,1e-05,1.91772]
[1779305325582,48.61,77462.51,0.0,-0.98864,1e-05,1.91772]
[1779305330738,48.61,77463.22,0.0,-0.98863,1e-05,1.91873]
[1779305330770,48.61,77463.22,0.0,-0.98863,1e-05,1.91873]
[1779305335090,48.61,77461.48,0.0,-0.98865,1e-05,1.91626]
[1779305335272,48.61,77461.48,0.0,-0.98865,1e-05,1.91626]
[1779305335349,48.61,77461.48,0.0,-0.98865,1e-05,1.91626]
[1779305335519,48.61,77461.48,0.0,-0.98865,1e-05,1.91626]
[1779305335525,48.61,77462.18,0.0,-0.98864,1e-05,1.91726]
[1779305340560,48.61,77462.16,0.0,-0.98864,1e-05,1.91723]
[1779305345736,48.61,77462.4,0.0,-0.98864,1e-05,1.91757]
[1779305345772,48.61,77462.4,0.0,-0.98864,1e-05,1.91757]
[1779305346071,48.61,77459.72,0.0,-0.98867,1e-05,1.91376]
[1779305346270,48.61,77459.72,0.0,-0.98867,1e-05,1.91376]
[1779305346601,48.61,77457.5,0.0,-0.98869,1e-05,1.91062]
[1779305351150,48.61,77457.53,0.0,-0.98869,1e-05,1.91066]
[1779305352624,48.61,77457.81,0.0,-0.98868,1e-05,1.91106]
[1779305352770,48.61,77457.81,0.0,-0.98868,1e-05,1.91106]
[1779305355870,48.61,77461.22,0.0,-0.98865,1e-05,1.91589]
[1779305355971,48.61,77462.71,0.0,-0.98864,1e-05,1.91801]
[1779305356020,48.61,77462.71,0.0,-0.98864,1e-05,1.91801]
[1779305356457,48.61,77462.71,0.0,-0.98864,1e-05,1.91801]
[1779305356522,48.61,77462.71,0.0,-0.98864,1e-05,1.91801]
[1779305358147,48.61,77466.12,0.0,-0.9886,1e-05,1.92286]
[1779305358269,48.61,77466.12,0.0,-0.9886,1e-05,1.92286]
[1779305358688,48.61,77468.7,0.0,-0.98858,1e-05,1.92653]
[1779305359695,48.61,77472.27,0.0,-0.98855,1e-05,1.93163]
[1779305364730,48.61,77474.98,0.0,-0.98852,1e-05,1.9355]
[1779305365726,48.61,77474.98,0.0,-0.98852,1e-05,1.9355]
[1779305365771,48.61,77474.98,0.0,-0.98852,1e-05,1.9355]
[1779305365950,48.61,77474.98,0.0,-0.98852,1e-05,1.9355]
[1779305365955,48.61,77474.8,0.0,-0.98852,1e-05,1.93525]
[1779305366022,48.61,77474.8,0.0,-0.98852,1e-05,1.93525]
[1779305369079,48.61,77474.64,0.0,-0.98852,1e-05,1.93502]
[1779305372785,48.61,77478.26,0.0,-0.9885,1e-05,1.93853]
[1779305373767,48.61,77478.26,0.0,-0.9885,1e-05,1.93853]
[1779305374021,48.61,77479.28,0.0,-0.98849,1e-05,1.93999]
[1779305374801,48.61,77486.35,0.0,-0.98842,1e-05,1.95015]
[1779305375809,48.61,77489.61,0.0,-0.98839,1e-05,1.95485]
[1779305378594,48.61,77488.77,0.0,-0.9884,1e-05,1.95364]
[1779305378773,48.61,77488.77,0.0,-0.9884,1e-05,1.95364]
[1779305378843,48.61,77488.77,0.0,-0.9884,1e-05,1.95364]
[1779305378873,48.61,77488.01,0.0,-0.9884,1e-05,1.95254]
[1779305379026,48.61,77488.01,0.0,-0.9884,1e-05,1.95254]
[1779305384872,48.61,77490.45,0.0,-0.98838,1e-05,1.95606]
[1779305389727,48.61,77489.97,0.0,-0.98838,1e-05,1.95537]
[1779305389770,48.61,77489.97,0.0,-0.98838,1e-05,1.95537]
[1779305389876,48.61,77489.97,0.0,-0.98838,1e-05,1.95537]
[1779305389907,48.61,77491.31,0.0,-0.98837,1e-05,1.9573]
[1779305390032,48.61,77491.31,0.0,-0.98837,1e-05,1.9573]
[1779305391138,48.61,77491.17,0.0,-0.98837,1e-05,1.9571]
[1779305391920,48.61,77488.26,0.0,-0.9884,1e-05,1.9529]
[1779305396955,48.61,77490.16,0.0,-0.98838,1e-05,1.95564]
[1779305397777,48.61,77490.16,0.0,-0.98838,1e-05,1.95564]
[1779305398022,48.61,77490.16,0.0,-0.98838,1e-05,1.95564]
[1779305397963,48.61,77493.17,0.0,-0.98835,1e-05,1.95999]
[1779305400984,48.61,77503.0,0.0,-0.98826,1e-05,1.97424]
[1779305401799,48.61,77503.0,0.0,-0.98826,1e-05,1.97424]
[1779305401991,48.61,77505.53,0.0,-0.98823,1e-05,1.97792]
[1779305402497,48.61,77505.53,0.0,-0.98823,1e-05,1.97792]
[1779305402525,48.61,77505.53,0.0,-0.98823,1e-05,1.97792]
[1779305402998,48.61,77506.71,0.0,-0.98822,1e-05,1.97964]
[1779305404006,48.61,77510.78,0.0,-0.98818,1e-05,1.98558]
[1779305405356,48.61,77511.71,0.0,-0.98817,1e-05,1.98694]
[1779305405521,48.61,77511.71,0.0,-0.98817,1e-05,1.98694]
[1779305408034,48.61,77523.73,0.0,-0.98805,1e-05,2.00457]
[1779305409042,48.61,77525.02,0.0,-0.98804,1e-05,2.00647]
[1779305410590,48.61,77525.02,0.0,-0.98804,1e-05,2.00647]
[1779305410771,48.61,77525.02,0.0,-0.98804,1e-05,2.00647]
[1779305411079,48.61,77524.98,0.0,-0.98804,1e-05,2.00641]
[1779305411270,48.61,77524.98,0.0,-0.98804,1e-05,2.00641]
[1779305411300,48.61,77525.4,0.0,-0.98804,1e-05,2.00703]
[1779305414077,48.61,77530.42,0.0,-0.98799,1e-05,2.01443]
[1779305415491,48.61,77530.42,0.0,-0.98799,1e-05,2.01443]
[1779305415519,48.61,77530.42,0.0,-0.98799,1e-05,2.01443]
[1779305418327,48.61,77531.36,0.0,-0.98798,1e-05,2.01582]
[1779305418520,48.61,77531.36,0.0,-0.98798,1e-05,2.01582]
[1779305418621,48.61,77527.83,0.0,-0.98801,1e-05,2.01061]
[1779305420129,48.61,77534.67,0.0,-0.98794,1e-05,2.02072]
[1779305421428,48.61,77534.67,0.0,-0.98794,1e-05,2.02072]
[1779305421519,48.61,77534.67,0.0,-0.98794,1e-05,2.02072]
[1779305421529,48.61,77537.99,0.0,-0.98791,1e-05,2.02564]
[1779305425937,48.61,77536.64,0.0,-0.98792,1e-05,2.02364]
[1779305426020,48.61,77536.64,0.0,-0.98792,1e-05,2.02364]
[1779305426039,48.61,77533.3,0.0,-0.98796,1e-05,2.01869]
[1779305426540,48.61,77533.3,0.0,-0.98796,1e-05,2.01869]
[1779305426771,48.61,77533.3,0.0,-0.98796,1e-05,2.01869]
[1779305426827,48.61,77532.04,0.0,-0.98797,1e-05,2.01683]
[1779305432214,48.61,77533.52,0.0,-0.98797,1e-05,2.0173]
[1779305433436,48.61,77533.52,0.0,-0.98797,1e-05,2.0173]
[1779305433521,48.61,77533.52,0.0,-0.98797,1e-05,2.0173]
[1779305433949,48.61,77533.52,0.0,-0.98797,1e-05,2.0173]
[1779305434021,48.61,77533.52,0.0,-0.98797,1e-05,2.0173]
[1779305434000,48.61,77533.12,0.0,-0.98797,1e-05,2.01671]
[1779305436242,48.61,77526.38,0.0,-0.98804,1e-05,2.00676]
[1779305437432,48.61,77526.38,0.0,-0.98804,1e-05,2.00676]
[1779305437520,48.61,77526.38,0.0,-0.98804,1e-05,2.00676]
[1779305437534,48.61,77524.09,0.0,-0.98806,1e-05,2.00339]
[1779305442348,48.61,77523.52,0.0,-0.98806,1e-05,2.00255]
[1779305442521,48.61,77523.52,0.0,-0.98806,1e-05,2.00255]
[1779305442833,48.61,77523.52,0.0,-0.98806,1e-05,2.00255]
[1779305443021,48.61,77523.52,0.0,-0.98806,1e-05,2.00255]
[1779305442848,48.61,77520.51,0.0,-0.98809,1e-05,1.99813]
[1779305446314,48.61,77523.78,0.0,-0.98806,1e-05,2.00293]
[1779305447111,48.61,77523.78,0.0,-0.98806,1e-05,2.00293]
[1779305447271,48.61,77523.78,0.0,-0.98806,1e-05,2.00293]
[1779305449335,48.61,77529.07,0.0,-0.98801,1e-05,2.01072]
[1779305454370,48.61,77528.43,0.0,-0.98802,1e-05,2.00978]
[1779305455569,48.61,77528.43,0.0,-0.98802,1e-05,2.00978]
[1779305455771,48.61,77528.43,0.0,-0.98802,1e-05,2.00978]
[1779305456207,48.61,77527.96,0.0,-0.98802,1e-05,2.00909]
[1779305456271,48.61,77527.96,0.0,-0.98802,1e-05,2.00909]
[1779305456385,48.61,77528.31,0.0,-0.98802,1e-05,2.0096]
[1779305460936,48.61,77526.58,0.0,-0.98803,1e-05,2.00705]
[1779305461020,48.61,77526.58,0.0,-0.98803,1e-05,2.00705]
[1779305462427,48.61,77529.43,0.0,-0.98801,1e-05,2.01126]
[1779305464588,48.61,77530.87,0.0,-0.98799,1e-05,2.01338]
[1779305464770,48.61,77530.87,0.0,-0.98799,1e-05,2.01338]
[1779305464856,48.61,77530.77,0.0,-0.98799,1e-05,2.01323]
[1779305465123,48.61,77530.77,0.0,-0.98799,1e-05,2.01323]
[1779305465271,48.61,77530.77,0.0,-0.98799,1e-05,2.01323]
[1779305470484,48.61,77528.58,0.0,-0.98801,1e-05,2.01]
[1779305475519,48.61,77527.94,0.0,-0.98802,1e-05,2.00906]
[1779305480553,48.61,77528.27,0.0,-0.98802,1e-05,2.00954]
[1779305484162,48.61,77528.46,0.0,-0.98802,1e-05,2.00982]
[1779305484270,48.61,77528.46,0.0,-0.98802,1e-05,2.00982]
[1779305485823,48.61,77530.44,0.0,-0.988,1e-05,2.01275]
[1779305486022,48.61,77530.44,0.0,-0.988,1e-05,2.01275]
[1779305486123,48.61,77531.37,0.0,-0.98799,1e-05,2.01412]
[1779305491256,48.61,77531.29,0.0,-0.98799,1e-05,2.014]
[1779305492520,48.61,77531.44,0.0,-0.988,1e-05,2.01251]
[1779305497673,48.61,77529.77,0.0,-0.98801,1e-05,2.01004]
[1779305498299,48.61,77529.77,0.0,-0.98801,1e-05,2.01004]
[1779305498521,48.61,77529.77,0.0,-0.98801,1e-05,2.01004]
[1779305498999,48.61,77529.77,0.0,-0.98801,1e-05,2.01004]
[1779305499021,48.61,77529.77,0.0,-0.98801,1e-05,2.01004]
[1779305499100,48.61,77529.06,0.0,-0.98802,1e-05,2.009]
[1779305501645,48.61,77529.19,0.0,-0.98802,1e-05,2.00919]
[1779305501770,48.61,77529.19,0.0,-0.98802,1e-05,2.00919]
[1779305501872,48.61,77520.21,0.0,-0.98811,1e-05,1.99598]
[1779305502235,48.61,77520.21,0.0,-0.98811,1e-05,1.99598]
[1779305502272,48.61,77520.21,0.0,-0.98811,1e-05,1.99598]
[1779305502709,48.61,77517.16,0.0,-0.98814,1e-05,1.99151]
[1779305503903,48.61,77517.16,0.0,-0.98814,1e-05,1.99151]
[1779305504020,48.61,77517.16,0.0,-0.98814,1e-05,1.99151]
[1779305509758,48.61,77518.53,0.0,-0.98812,1e-05,1.99352]
[1779305510651,48.61,77518.53,0.0,-0.98812,1e-05,1.99352]
[1779305510772,48.61,77518.53,0.0,-0.98812,1e-05,1.99352]
[1779305511932,48.61,77519.01,0.0,-0.98812,1e-05,1.99422]
[1779305512023,48.61,77519.01,0.0,-0.98812,1e-05,1.99422]
[1779305512033,48.61,77519.09,0.0,-0.98812,1e-05,1.99434]
[1779305514793,48.61,77523.52,0.0,-0.98807,1e-05,2.00084]
[1779305515990,48.61,77523.52,0.0,-0.98807,1e-05,2.00084]
[1779305516769,48.61,77522.49,0.0,-0.98808,1e-05,1.99933]
[1779305517020,48.61,77522.49,0.0,-0.98808,1e-05,1.99933]
[1779305521843,48.61,77517.24,0.0,-0.98814,1e-05,1.99163]
[1779305522608,48.61,77517.24,0.0,-0.98814,1e-05,1.99163]
[1779305522770,48.61,77517.24,0.0,-0.98814,1e-05,1.99163]
[1779305522850,48.61,77513.21,0.0,-0.98818,1e-05,1.98573]
[1779305523750,48.61,77513.21,0.0,-0.98818,1e-05,1.98573]
[1779305523772,48.61,77513.21,0.0,-0.98818,1e-05,1.98573]
[1779305523964,48.61,77507.1,0.0,-0.98824,1e-05,1.97682]
[1779305529899,48.61,77504.1,0.0,-0.98827,1e-05,1.97246]
[1779305531000,48.61,77504.1,0.0,-0.98827,1e-05,1.97246]
[1779305531020,48.61,77504.1,0.0,-0.98827,1e-05,1.97246]
[1779305532125,48.61,77503.34,0.0,-0.98827,1e-05,1.97135]
[1779305532270,48.61,77504.68,0.0,-0.98826,1e-05,1.9733]
[1779305532920,48.61,77504.4,0.0,-0.98826,1e-05,1.97289]
[1779305537363,48.61,77503.79,0.0,-0.98827,1e-05,1.97201]
[1779305537522,48.61,77503.79,0.0,-0.98827,1e-05,1.97201]
[1779305540117,48.61,77502.31,0.0,-0.98828,1e-05,1.96986]
[1779305540270,48.61,77502.31,0.0,-0.98828,1e-05,1.96986]
[1779305540371,48.61,77502.31,0.0,-0.98828,1e-05,1.96986]
[1779305546011,48.61,77502.31,0.0,-0.98828,1e-05,1.96986]
[1779305548744,48.61,77500.41,0.0,-0.9883,1e-05,1.9671]
[1779305548770,48.61,77500.41,0.0,-0.9883,1e-05,1.9671]
[1779305550262,48.61,77499.2,0.0,-0.98831,1e-05,1.96535]
[1779305550271,48.61,77499.2,0.0,-0.98831,1e-05,1.96535]
[1779305551046,48.61,77499.51,0.0,-0.98832,1e-05,1.96411]
[1779305557090,48.61,77497.13,0.0,-0.98834,1e-05,1.96066]
[1779305558096,48.61,77494.24,0.0,-0.98837,1e-05,1.95649]
[1779305559663,48.61,77491.93,0.0,-0.98839,1e-05,1.95315]
[1779305559771,48.61,77491.93,0.0,-0.98839,1e-05,1.95315]
[1779305560111,48.61,77491.82,0.0,-0.9884,1e-05,1.95299]
[1779305560521,48.61,77491.82,0.0,-0.9884,1e-05,1.95299]
[1779305561118,48.61,77486.95,0.0,-0.98844,1e-05,1.94598]
[1779305562126,48.61,77477.72,0.0,-0.98853,1e-05,1.93275]
[1779305563133,48.61,77477.07,0.0,-0.98854,1e-05,1.93182]
[1779305565375,48.61,77476.39,0.0,-0.98854,1e-05,1.93085]
[1779305565433,48.61,77476.39,0.0,-0.98854,1e-05,1.93085]
[1779305565525,48.61,77476.39,0.0,-0.98854,1e-05,1.93085]
[1779305566153,48.61,77477.69,0.0,-0.98853,1e-05,1.9327]
[1779305571188,48.61,77478.19,0.0,-0.98853,1e-05,1.93342]
[1779305573613,48.61,77477.21,0.0,-0.98854,1e-05,1.93202]
[1779305573772,48.61,77477.21,0.0,-0.98854,1e-05,1.93202]
[1779305574210,48.61,77477.5,0.0,-0.98853,1e-05,1.93243]
[1779305574251,48.61,77477.5,0.0,-0.98853,1e-05,1.93243]
[1779305574270,48.61,77477.5,0.0,-0.98853,1e-05,1.93243]
[1779305574846,48.61,77477.5,0.0,-0.98853,1e-05,1.93243]
[1779305580252,48.61,77478.15,0.0,-0.98853,1e-05,1.93336]
[1779305582949,48.61,77477.63,0.0,-0.98853,1e-05,1.93262]
[1779305583021,48.61,77477.63,0.0,-0.98853,1e-05,1.93262]
[1779305583203,48.61,77477.63,0.0,-0.98853,1e-05,1.93262]
[1779305583050,48.61,77477.25,0.0,-0.98854,1e-05,1.93208]
[1779305583271,48.61,77477.25,0.0,-0.98854,1e-05,1.93208]
[1779305587198,48.61,77477.4,0.0,-0.98853,1e-05,1.93229]
[1779305587272,48.61,77477.05,0.0,-0.98854,1e-05,1.93179]
[1779305587423,48.61,77477.05,0.0,-0.98854,1e-05,1.93179]
[1779305587521,48.61,77477.05,0.0,-0.98854,1e-05,1.93179]
[1779305587623,48.61,77473.09,0.0,-0.98858,1e-05,1.92614]
[1779305593345,48.61,77471.39,0.0,-0.98859,1e-05,1.92371]
[1779305598913,48.61,77472.53,0.0,-0.98858,1e-05,1.92534]
[1779305599021,48.61,77472.53,0.0,-0.98858,1e-05,1.92534]
[1779305599183,48.61,77472.53,0.0,-0.98858,1e-05,1.92534]
[1779305599221,48.61,77472.55,0.0,-0.98858,1e-05,1.92537]
[1779305599271,48.61,77472.55,0.0,-0.98858,1e-05,1.92537]
[1779305603616,48.61,77472.32,0.0,-0.98858,1e-05,1.92504]
[1779305609077,48.61,77472.17,0.0,-0.98858,1e-05,1.92482]
[1779305609179,48.61,77464.8,0.0,-0.98865,1e-05,1.91434]
[1779305609273,48.61,77464.8,0.0,-0.98865,1e-05,1.91434]
[1779305609442,48.61,77464.8,0.0,-0.98865,1e-05,1.91434]
[1779305609521,48.61,77464.8,0.0,-0.98865,1e-05,1.91434]
[1779305609622,48.61,77462.72,0.0,-0.98867,1e-05,1.91139]
[1779305615499,48.61,77463.39,0.0,-0.98868,1e-05,1.91068]
[1779305617513,48.61,77466.6,0.0,-0.98865,1e-05,1.91524]
[1779305618994,48.61,77466.6,0.0,-0.98865,1e-05,1.91524]
[1779305619022,48.61,77466.6,0.0,-0.98865,1e-05,1.91524]
[1779305619124,48.61,77473.45,0.0,-0.98858,1e-05,1.92498]
[1779305619500,48.61,77473.45,0.0,-0.98858,1e-05,1.92498]
[1779305619522,48.61,77473.45,0.0,-0.98858,1e-05,1.92498]
[1779305620534,48.61,77481.43,0.0,-0.98851,1e-05,1.93639]
[1779305621696,48.61,77481.43,0.0,-0.98851,1e-05,1.93639]
[1779305621771,48.61,77481.43,0.0,-0.98851,1e-05,1.93639]
[1779305622216,48.61,77481.43,0.0,-0.98851,1e-05,1.93639]
[1779305621873,48.61,77485.26,0.0,-0.98847,1e-05,1.94188]
[1779305622270,48.61,77485.26,0.0,-0.98847,1e-05,1.94188]
[1779305622548,48.61,77486.98,0.0,-0.98845,1e-05,1.94435]
[1779305624562,48.61,77490.28,0.0,-0.98842,1e-05,1.9491]
[1779305626425,48.61,77491.09,0.0,-0.98841,1e-05,1.95026]
[1779305626522,48.61,77491.09,0.0,-0.98841,1e-05,1.95026]
[1779305627584,48.61,77497.03,0.0,-0.98835,1e-05,1.95883]
[1779305631789,48.61,77498.81,0.0,-0.98834,1e-05,1.96141]
[1779305634636,48.61,77502.96,0.0,-0.9883,1e-05,1.96742]
[1779305635643,48.61,77507.26,0.0,-0.98825,1e-05,1.97367]
[1779305639713,48.61,77507.13,0.0,-0.98826,1e-05,1.97348]
[1779305639772,48.61,77507.13,0.0,-0.98826,1e-05,1.97348]
[1779305639814,48.61,77503.93,0.0,-0.98829,1e-05,1.96883]
[1779305640996,48.61,77503.93,0.0,-0.98829,1e-05,1.96883]
[1779305641020,48.61,77503.93,0.0,-0.98829,1e-05,1.96883]
[1779305645818,48.61,77504.05,0.0,-0.98829,1e-05,1.969]
[1779305646021,48.61,77504.05,0.0,-0.98829,1e-05,1.969]
[1779305646087,48.61,77503.12,0.0,-0.9883,1e-05,1.96765]
[1779305649279,48.61,77503.27,0.0,-0.98829,1e-05,1.96787]
[1779305649519,48.61,77502.35,0.0,-0.9883,1e-05,1.96654]
[1779305653890,48.61,77501.72,0.0,-0.98831,1e-05,1.96562]
[1779305654021,48.61,77501.72,0.0,-0.98831,1e-05,1.96562]
[1779305654126,48.61,77501.72,0.0,-0.98831,1e-05,1.96562]
[1779305654271,48.61,77501.72,0.0,-0.98831,1e-05,1.96562]
[1779305654228,48.61,77505.86,0.0,-0.98827,1e-05,1.97163]
[1779305655783,48.61,77508.64,0.0,-0.98824,1e-05,1.97567]
[1779305659872,48.61,77508.87,0.0,-0.98824,1e-05,1.97601]
[1779305661845,48.61,77508.74,0.0,-0.98824,1e-05,1.97582]
[1779305662021,48.61,77508.74,0.0,-0.98824,1e-05,1.97582]
[1779305662081,48.61,77508.74,0.0,-0.98824,1e-05,1.97582]
[1779305662270,48.61,77508.74,0.0,-0.98824,1e-05,1.97582]
[1779305662110,48.61,77508.96,0.0,-0.98824,1e-05,1.97614]
[1779305667868,48.61,77508.88,0.0,-0.98824,1e-05,1.97602]
[1779305672902,48.61,77508.33,0.0,-0.98825,1e-05,1.97353]
[1779305676585,48.61,77510.43,0.0,-0.98823,1e-05,1.97658]
[1779305676771,48.61,77510.43,0.0,-0.98823,1e-05,1.97658]
[1779305677207,48.61,77510.43,0.0,-0.98823,1e-05,1.97658]
[1779305677270,48.61,77510.43,0.0,-0.98823,1e-05,1.97658]
[1779305677308,48.61,77516.96,0.0,-0.98817,1e-05,1.98611]
[1779305678947,48.61,77517.49,0.0,-0.98816,1e-05,1.98688]
[1779305681623,48.61,77517.45,0.0,-0.98816,1e-05,1.98683]
[1779305681770,48.61,77517.45,0.0,-0.98816,1e-05,1.98683]
[1779305683958,48.61,77516.9,0.0,-0.98817,1e-05,1.98602]
[1779305684021,48.61,77516.9,0.0,-0.98817,1e-05,1.98602]
[1779305684055,48.61,77516.88,0.0,-0.98817,1e-05,1.98599]
[1779305686996,48.61,77516.88,0.0,-0.98817,1e-05,1.98599]
[1779305692038,48.61,77516.82,0.0,-0.98817,1e-05,1.9859]
[1779305694981,48.61,77516.72,0.0,-0.98817,1e-05,1.98576]
[1779305695026,48.61,77516.72,0.0,-0.98817,1e-05,1.98576]
[1779305697073,48.61,77512.43,0.0,-0.98821,1e-05,1.9795]
[1779305698007,48.61,77512.43,0.0,-0.98821,1e-05,1.9795]
[1779305698033,48.61,77512.43,0.0,-0.98821,1e-05,1.9795]
[1779305701045,48.61,77510.42,0.0,-0.98823,1e-05,1.97657]
[1779305701271,48.61,77510.42,0.0,-0.98823,1e-05,1.97657]
[1779305701279,48.61,77504.36,0.0,-0.98829,1e-05,1.96776]
[1779305702393,48.61,77503.49,0.0,-0.9883,1e-05,1.9665]
[1779305702522,48.61,77503.49,0.0,-0.9883,1e-05,1.9665]
[1779305707888,48.61,77505.98,0.0,-0.98828,1e-05,1.97011]
[1779305708022,48.61,77505.98,0.0,-0.98828,1e-05,1.97011]
[1779305708284,48.61,77505.98,0.0,-0.98828,1e-05,1.97011]
[1779305708149,48.61,77504.85,0.0,-0.98829,1e-05,1.96847]
[1779305708521,48.61,77504.85,0.0,-0.98829,1e-05,1.96847]
[1779305714192,48.61,77505.19,0.0,-0.98828,1e-05,1.96897]
[1779305714514,48.61,77505.19,0.0,-0.98828,1e-05,1.96897]
[1779305720235,48.61,77504.73,0.0,-0.98829,1e-05,1.9683]
[1779305725270,48.61,77503.82,0.0,-0.9883,1e-05,1.96698]
[1779305725710,48.61,77503.82,0.0,-0.9883,1e-05,1.96698]
[1779305725771,48.61,77503.82,0.0,-0.9883,1e-05,1.96698]
[1779305726068,48.61,77503.82,0.0,-0.9883,1e-05,1.96698]
[1779305726271,48.61,77503.82,0.0,-0.9883,1e-05,1.96698]
[1779305726276,48.61,77503.88,0.0,-0.9883,1e-05,1.96706]
[1779305731312,48.61,77504.35,0.0,-0.9883,1e-05,1.96606]
[1779305735340,48.61,77502.08,0.0,-0.98832,1e-05,1.96277]
[1779305736819,48.61,77500.68,0.0,-0.98834,1e-05,1.96074]
[1779305737022,48.61,77500.68,0.0,-0.98834,1e-05,1.96074]
[1779305737248,48.61,77500.68,0.0,-0.98834,1e-05,1.96074]
[1779305737271,48.61,77500.68,0.0,-0.98834,1e-05,1.96074]
[1779305737354,48.61,77500.07,0.0,-0.98834,1e-05,1.95986]
[1779305742390,48.61,77499.98,0.0,-0.98835,1e-05,1.95973]
[1779305746502,48.61,77500.24,0.0,-0.98834,1e-05,1.9601]
[1779305746524,48.61,77500.24,0.0,-0.98834,1e-05,1.9601]
[1779305747069,48.61,77500.24,0.0,-0.98834,1e-05,1.9601]
[1779305747272,48.61,77500.24,0.0,-0.98834,1e-05,1.9601]
[1779305747290,48.61,77500.23,0.0,-0.98834,1e-05,1.96009]
[1779305749286,48.61,77498.62,0.0,-0.98836,1e-05,1.95776]
[1779305749327,48.61,77495.74,0.0,-0.98839,1e-05,1.9536]
[1779305749523,48.61,77495.74,0.0,-0.98839,1e-05,1.9536]
[1779305749624,48.61,77493.56,0.0,-0.98841,1e-05,1.95046]
[1779305759900,48.61,77492.48,0.0,-0.98842,1e-05,1.9489]
[1779305760022,48.61,77492.48,0.0,-0.98842,1e-05,1.9489]
[1779305760125,48.61,77492.64,0.0,-0.98842,1e-05,1.94913]
[1779305764821,48.61,77491.25,0.0,-0.98843,1e-05,1.94713]
[1779305765029,48.61,77491.25,0.0,-0.98843,1e-05,1.94713]
[1779305770883,48.61,77490.81,0.0,-0.98843,1e-05,1.9465]
[1779305771021,48.61,77490.81,0.0,-0.98843,1e-05,1.9465]
[1779305771079,48.61,77492.36,0.0,-0.98842,1e-05,1.94873]
[1779305771479,48.61,77492.36,0.0,-0.98842,1e-05,1.94873]
[1779305771521,48.61,77492.36,0.0,-0.98842,1e-05,1.94873]
[1779305776636,48.61,77492.33,0.0,-0.98842,1e-05,1.94869]
[1779305781670,48.61,77492.72,0.0,-0.98842,1e-05,1.94925]
[1779305786707,48.61,77491.52,0.0,-0.98843,1e-05,1.94752]
[1779305789147,48.61,77491.21,0.0,-0.98843,1e-05,1.94708]
[1779305789271,48.61,77491.21,0.0,-0.98843,1e-05,1.94708]
[1779305791565,48.61,77491.39,0.0,-0.98843,1e-05,1.94733]
[1779305791771,48.61,77491.39,0.0,-0.98843,1e-05,1.94733]
[1779305791802,48.61,77491.23,0.0,-0.98844,1e-05,1.94543]
[1779305798791,48.61,77490.76,0.0,-0.98844,1e-05,1.94475]
[1779305801558,48.61,77490.76,0.0,-0.98844,1e-05,1.94475]
[1779305801771,48.61,77490.76,0.0,-0.98844,1e-05,1.94475]
[1779305805366,48.61,77490.23,0.0,-0.98845,1e-05,1.94399]
[1779305805381,48.61,77490.56,0.0,-0.98845,1e-05,1.94446]
[1779305805521,48.61,77490.56,0.0,-0.98845,1e-05,1.94446]
[1779305805684,48.61,77490.56,0.0,-0.98845,1e-05,1.94446]
[1779305805771,48.61,77490.56,0.0,-0.98845,1e-05,1.94446]
[1779305805839,48.61,77490.21,0.0,-0.98845,1e-05,1.94396]
[1779305807854,48.61,77493.01,0.0,-0.98842,1e-05,1.94799]
[1779305809868,48.61,77495.39,0.0,-0.9884,1e-05,1.95142]
[1779305811882,48.61,77492.88,0.0,-0.98842,1e-05,1.9478]
[1779305813965,48.61,77491.71,0.0,-0.98844,1e-05,1.94612]
[1779305814019,48.61,77491.71,0.0,-0.98844,1e-05,1.94612]
[1779305814121,48.61,77491.36,0.0,-0.98844,1e-05,1.94561]
[1779305814807,48.61,77491.36,0.0,-0.98844,1e-05,1.94561]
[1779305815021,48.61,77491.36,0.0,-0.98844,1e-05,1.94561]
[1779305818346,48.61,77489.52,0.0,-0.98846,1e-05,1.94297]
[1779305818420,48.61,77482.08,0.0,-0.98853,1e-05,1.9323]
[1779305818522,48.61,77482.08,0.0,-0.98853,1e-05,1.9323]
[1779305818986,48.61,77481.1,0.0,-0.98854,1e-05,1.9309]
[1779305824021,48.61,77480.36,0.0,-0.98854,1e-05,1.92984]
[1779305829056,48.61,77480.13,0.0,-0.98855,1e-05,1.92952]
[1779305830063,48.61,77478.76,0.0,-0.98856,1e-05,1.92756]
[1779305831922,48.61,77479.52,0.0,-0.98855,1e-05,1.92864]
[1779305832026,48.61,77479.52,0.0,-0.98855,1e-05,1.92864]
[1779305832521,48.61,77479.59,0.0,-0.98855,1e-05,1.92874]
[1779305833084,48.61,77479.3,0.0,-0.98855,1e-05,1.92833]
[1779305838118,48.61,77479.75,0.0,-0.98855,1e-05,1.92897]
[1779305840406,48.61,77478.42,0.0,-0.98856,1e-05,1.92707]
[1779305840520,48.61,77476.82,0.0,-0.98858,1e-05,1.92479]
[1779305846176,48.61,77479.32,0.0,-0.98855,1e-05,1.92836]
[1779305846816,48.61,77479.32,0.0,-0.98855,1e-05,1.92836]
[1779305846946,48.61,77479.32,0.0,-0.98855,1e-05,1.92836]
[1779305847021,48.61,77479.32,0.0,-0.98855,1e-05,1.92836]
[1779305847182,48.61,77478.21,0.0,-0.98857,1e-05,1.92677]
[1779305849196,48.61,77472.59,0.0,-0.98862,1e-05,1.91877]
[1779305850287,48.61,77472.59,0.0,-0.98862,1e-05,1.91877]
[1779305850524,48.61,77471.11,0.0,-0.98863,1e-05,1.91666]
[1779305851540,48.61,77471.11,0.0,-0.98863,1e-05,1.91666]
[1779305851716,48.61,77471.11,0.0,-0.98863,1e-05,1.91666]
[1779305852217,48.61,77470.08,0.0,-0.98865,1e-05,1.91354]
[1779305857263,48.61,77472.37,0.0,-0.98863,1e-05,1.91679]
[1779305857270,48.61,77472.37,0.0,-0.98863,1e-05,1.91679]
[1779305863294,48.61,77472.33,0.0,-0.98863,1e-05,1.91674]
[1779305863650,48.61,77472.33,0.0,-0.98863,1e-05,1.91674]
[1779305863770,48.61,77472.33,0.0,-0.98863,1e-05,1.91674]
[1779305865307,48.61,77478.26,0.0,-0.98857,1e-05,1.92518]
[1779305868023,48.61,77480.55,0.0,-0.98855,1e-05,1.92845]
[1779305868270,48.61,77480.55,0.0,-0.98855,1e-05,1.92845]
[1779305868480,48.61,77480.0,0.0,-0.98856,1e-05,1.92766]
[1779305871036,48.61,77479.96,0.0,-0.98856,1e-05,1.9276]
[1779305871270,48.61,77479.96,0.0,-0.98856,1e-05,1.9276]
[1779305876385,48.61,77483.66,0.0,-0.98852,1e-05,1.93289]
[1779305877074,48.61,77483.66,0.0,-0.98852,1e-05,1.93289]
[1779305877272,48.61,77483.66,0.0,-0.98852,1e-05,1.93289]
[1779305878399,48.61,77490.68,0.0,-0.98845,1e-05,1.94296]
[1779305879700,48.61,77493.0,0.0,-0.98843,1e-05,1.94629]
[1779305879770,48.61,77493.0,0.0,-0.98843,1e-05,1.94629]
[1779305880414,48.61,77493.18,0.0,-0.98843,1e-05,1.94655]
[1779305881438,48.61,77493.18,0.0,-0.98843,1e-05,1.94655]
[1779305881523,48.61,77493.18,0.0,-0.98843,1e-05,1.94655]
[1779305887463,48.61,77496.7,0.0,-0.9884,1e-05,1.95162]
[1779305889477,48.61,77503.21,0.0,-0.98833,1e-05,1.96103]
[1779305890483,48.61,77507.17,0.0,-0.98829,1e-05,1.96676]
[1779305890842,48.61,77507.17,0.0,-0.98829,1e-05,1.96676]
[1779305891020,48.61,77507.17,0.0,-0.98829,1e-05,1.96676]
[1779305892474,48.61,77507.85,0.0,-0.98829,1e-05,1.96775]
[1779305892528,48.61,77507.85,0.0,-0.98829,1e-05,1.96775]
[1779305892498,48.61,77507.89,0.0,-0.98829,1e-05,1.96781]
[1779305897533,48.61,77509.53,0.0,-0.98827,1e-05,1.97019]
[1779305897882,48.61,77509.53,0.0,-0.98827,1e-05,1.97019]
[1779305898021,48.61,77509.53,0.0,-0.98827,1e-05,1.97019]
[1779305904230,48.61,77511.03,0.0,-0.98826,1e-05,1.97237]
[1779305909560,48.61,77514.37,0.0,-0.98822,1e-05,1.97723]
[1779305909770,48.61,77514.54,0.0,-0.98822,1e-05,1.97748]
[1779305911258,48.61,77514.6,0.0,-0.98822,1e-05,1.97757]
[1779305911271,48.61,77514.6,0.0,-0.98822,1e-05,1.97757]
[1779305911359,48.61,77514.58,0.0,-0.98823,1e-05,1.97584]
[1779305916064,48.61,77513.08,0.0,-0.98825,1e-05,1.97366]
[1779305916270,48.61,77513.08,0.0,-0.98825,1e-05,1.97366]
[1779305921703,48.61,77514.69,0.0,-0.98823,1e-05,1.976]
[1779305926738,48.61,77513.7,0.0,-0.98824,1e-05,1.97456]
[1779305927747,48.61,77513.7,0.0,-0.98824,1e-05,1.97456]
[1779305927770,48.61,77513.7,0.0,-0.98824,1e-05,1.97456]
[1779305928855,48.61,77513.55,0.0,-0.98824,1e-05,1.97434]
[1779305929021,48.61,77513.55,0.0,-0.98824,1e-05,1.97434]
[1779305929123,48.61,77513.63,0.0,-0.98824,1e-05,1.97446]
[1779305931774,48.61,77516.75,0.0,-0.98821,1e-05,1.979]
[1779305933327,48.61,77516.75,0.0,-0.98821,1e-05,1.979]
[1779305933521,48.61,77516.75,0.0,-0.98821,1e-05,1.979]
[1779305933424,48.61,77522.3,0.0,-0.98816,1e-05,1.98711]
[1779305938823,48.61,77524.75,0.0,-0.98813,1e-05,1.99069]
[1779305942852,48.61,77521.03,0.0,-0.98817,1e-05,1.98525]
[1779305943859,48.61,77517.47,0.0,-0.9882,1e-05,1.98005]
[1779305944866,48.61,77512.97,0.0,-0.98825,1e-05,1.9735]
[1779305945748,48.61,77512.97,0.0,-0.98825,1e-05,1.9735]
[1779305945771,48.61,77512.97,0.0,-0.98825,1e-05,1.9735]
[1779305948212,48.61,77513.35,0.0,-0.98824,1e-05,1.97405]
[1779305948270,48.61,77513.35,0.0,-0.98824,1e-05,1.97405]
[1779305948314,48.61,77513.2,0.0,-0.98825,1e-05,1.97383]
[1779305953928,48.61,77514.94,0.0,-0.98823,1e-05,1.97637]
[1779305958492,48.61,77514.96,0.0,-0.98823,1e-05,1.97639]
[1779305958520,48.61,77514.96,0.0,-0.98823,1e-05,1.97639]
[1779305958593,48.61,77508.71,0.0,-0.98829,1e-05,1.96731]
[1779305960978,48.61,77507.05,0.0,-0.98831,1e-05,1.9649]
[1779305966012,48.61,77508.2,0.0,-0.98829,1e-05,1.96657]
[1779305966875,48.61,77508.2,0.0,-0.98829,1e-05,1.96657]
[1779305967020,48.61,77508.2,0.0,-0.98829,1e-05,1.96657]
[1779305968845,48.61,77508.36,0.0,-0.98829,1e-05,1.9668]
[1779305969021,48.61,77508.36,0.0,-0.98829,1e-05,1.9668]
[1779305969032,48.61,77508.36,0.0,-0.98829,1e-05,1.9668]
[1779305969943,48.61,77508.36,0.0,-0.98829,1e-05,1.9668]
[1779305970049,48.61,77542.46,0.0,-0.98796,1e-05,2.01677]
[1779305971049,48.61,77571.21,0.0,-0.98767,1e-05,2.05794]
[1779305972056,48.61,77571.84,0.0,-0.98767,1e-05,2.05888]
[1779305973371,48.61,77571.84,0.0,-0.98767,1e-05,2.05888]
[1779305974070,48.61,77563.18,0.0,-0.98776,1e-05,2.04589]
[1779305975077,48.61,77549.8,0.0,-0.98789,1e-05,2.02593]
[1779305976084,48.61,77548.46,0.0,-0.9879,1e-05,2.02394]
[1779305977092,48.61,77541.88,0.0,-0.98797,1e-05,2.01419]
[1779305978098,48.61,77535.19,0.0,-0.98804,1e-05,2.00432]
[1779305979105,48.61,77529.63,0.0,-0.98809,1e-05,1.99614]
[1779305981119,48.61,77528.18,0.0,-0.98811,1e-05,1.99402]
[1779305984140,48.61,77523.21,0.0,-0.98816,1e-05,1.98674]
[1779305986154,48.61,77520.77,0.0,-0.98818,1e-05,1.98317]
[1779305987757,48.61,77518.74,0.0,-0.9882,1e-05,1.98021]
[1779305987770,48.61,77518.74,0.0,-0.9882,1e-05,1.98021]
[1779305989175,48.61,77515.13,0.0,-0.98824,1e-05,1.97494]
[1779305993782,48.61,77516.06,0.0,-0.98823,1e-05,1.9763]
[1779305994020,48.61,77516.06,0.0,-0.98823,1e-05,1.9763]
[1779305997373,48.61,77518.25,0.0,-0.98821,1e-05,1.97949]
[1779305997520,48.61,77518.25,0.0,-0.98821,1e-05,1.97949]
[1779305997621,48.61,77519.2,0.0,-0.9882,1e-05,1.98088]
[1779305999665,48.61,77519.53,0.0,-0.98819,1e-05,1.98136]
[1779306003275,48.61,77524.33,0.0,-0.98815,1e-05,1.98837]
[1779306003805,48.61,77524.33,0.0,-0.98815,1e-05,1.98837]
[1779306004033,48.61,77524.33,0.0,-0.98815,1e-05,1.98837]
[1779306004282,48.61,77525.59,0.0,-0.98813,1e-05,1.99022]
[1779306005289,48.61,77528.82,0.0,-0.9881,1e-05,1.99495]
[1779306007308,48.61,77532.93,0.0,-0.98806,1e-05,2.00099]
[1779306008316,48.61,77541.66,0.0,-0.98797,1e-05,2.01387]
[1779306008704,48.61,77541.66,0.0,-0.98797,1e-05,2.01387]
[1779306009322,48.61,77548.29,0.0,-0.98791,1e-05,2.02369]
[1779306011529,48.61,77549.42,0.0,-0.9879,1e-05,2.02537]
[1779306016372,48.61,77541.84,0.0,-0.98797,1e-05,2.01413]
[1779306020401,48.61,77537.22,0.0,-0.98802,1e-05,2.00731]
[1779306020732,48.61,77537.22,0.0,-0.98802,1e-05,2.00731]
[1779306020769,48.61,77537.22,0.0,-0.98802,1e-05,2.00731]
[1779306024718,48.61,77532.95,0.0,-0.98806,1e-05,2.00102]
[1779306024770,48.61,77532.95,0.0,-0.98806,1e-05,2.00102]
[1779306025538,48.61,77532.8,0.0,-0.98806,1e-05,2.0008]
[1779306031478,48.61,77534.26,0.0,-0.98806,1e-05,2.00124]
[1779306035523,48.61,77534.29,0.0,-0.98806,1e-05,2.00128]
[1779306038278,48.61,77533.79,0.0,-0.98806,1e-05,2.00055]
[1779306038522,48.61,77533.79,0.0,-0.98806,1e-05,2.00055]
[1779306038527,48.61,77534.31,0.0,-0.98806,1e-05,2.00131]
[1779306043563,48.61,77534.7,0.0,-0.98805,1e-05,2.00188]
[1779306044570,48.61,77537.72,0.0,-0.98802,1e-05,2.00633]
[1779306045107,48.61,77537.72,0.0,-0.98802,1e-05,2.00633]
[1779306045270,48.61,77537.72,0.0,-0.98802,1e-05,2.00633]
[1779306048597,48.61,77530.02,0.0,-0.9881,1e-05,1.99501]
[1779306049605,48.61,77528.91,0.0,-0.98811,1e-05,1.99338]
[1779306050882,48.61,77528.13,0.0,-0.98812,1e-05,1.99223]
[1779306051021,48.61,77528.13,0.0,-0.98812,1e-05,1.99223]
[1779306051618,48.61,77527.5,0.0,-0.98812,1e-05,1.99131]
[1779306053672,48.61,77537.54,0.0,-0.98802,1e-05,2.00607]
[1779306054639,48.61,77544.08,0.0,-0.98796,1e-05,2.01573]
[1779306055523,48.61,77544.08,0.0,-0.98796,1e-05,2.01573]
[1779306055647,48.61,77550.4,0.0,-0.9879,1e-05,2.0251]
[1779306057661,48.61,77553.78,0.0,-0.98786,1e-05,2.03012]
[1779306057756,48.61,77553.78,0.0,-0.98786,1e-05,2.03012]
[1779306057770,48.61,77553.78,0.0,-0.98786,1e-05,2.03012]
[1779306058668,48.61,77553.34,0.0,-0.98787,1e-05,2.02947]
[1779306059521,48.61,77553.34,0.0,-0.98787,1e-05,2.02947]
[1779306064710,48.61,77546.25,0.0,-0.98794,1e-05,2.01894]
[1779306065717,48.61,77542.37,0.0,-0.98798,1e-05,2.0132]
[1779306067732,48.61,77547.0,0.0,-0.98793,1e-05,2.02005]
[1779306069316,48.61,77547.98,0.0,-0.98792,1e-05,2.0215]
[1779306069521,48.61,77547.98,0.0,-0.98792,1e-05,2.0215]
[1779306069746,48.61,77556.6,0.0,-0.98783,1e-05,2.03432]
[1779306070755,48.61,77561.31,0.0,-0.98779,1e-05,2.04135]
[1779306073544,48.61,77561.27,0.0,-0.98779,1e-05,2.04129]
[1779306073770,48.61,77560.48,0.0,-0.98779,1e-05,2.04011]
[1779306076247,48.61,77560.9,0.0,-0.98779,1e-05,2.04074]
[1779306079858,48.61,77559.27,0.0,-0.98781,1e-05,2.0383]
[1779306080021,48.61,77559.27,0.0,-0.98781,1e-05,2.0383]
[1779306080047,48.61,77559.27,0.0,-0.98781,1e-05,2.0383]
[1779306080269,48.61,77559.27,0.0,-0.98781,1e-05,2.0383]
[1779306080371,48.61,77559.38,0.0,-0.9878,1e-05,2.03847]
[1779306081830,48.61,77556.08,0.0,-0.98784,1e-05,2.03355]
[1779306084904,48.61,77555.44,0.0,-0.98784,1e-05,2.03259]
[1779306084957,48.61,77555.44,0.0,-0.98784,1e-05,2.03259]
[1779306085021,48.61,77555.44,0.0,-0.98784,1e-05,2.03259]
[1779306085058,48.61,77555.02,0.0,-0.98785,1e-05,2.03197]
[1779306091106,48.61,77555.54,0.0,-0.98784,1e-05,2.03274]
[1779306091240,48.61,77555.54,0.0,-0.98784,1e-05,2.03274]
[1779306091270,48.61,77555.54,0.0,-0.98784,1e-05,2.03274]
[1779306091371,48.61,77555.02,0.0,-0.98786,1e-05,2.03024]
[1779306093913,48.61,77549.53,0.0,-0.98791,1e-05,2.02208]
[1779306098949,48.61,77548.98,0.0,-0.98792,1e-05,2.02126]
[1779306101794,48.61,77549.07,0.0,-0.98792,1e-05,2.0214]
[1779306102020,48.61,77549.07,0.0,-0.98792,1e-05,2.0214]
[1779306102054,48.61,77548.94,0.0,-0.98792,1e-05,2.0212]
[1779306103165,48.61,77548.94,0.0,-0.98792,1e-05,2.0212]
[1779306103271,48.61,77548.94,0.0,-0.98792,1e-05,2.0212]
[1779306104160,48.61,77548.47,0.0,-0.98792,1e-05,2.02051]
[1779306105998,48.61,77553.2,0.0,-0.98788,1e-05,2.02753]
[1779306108438,48.61,77552.18,0.0,-0.98789,1e-05,2.02601]
[1779306108444,48.61,77552.18,0.0,-0.98789,1e-05,2.02601]
[1779306108520,48.61,77552.18,0.0,-0.98789,1e-05,2.02601]
[1779306108622,48.61,77552.18,0.0,-0.98789,1e-05,2.02601]
[1779306114054,48.61,77552.98,0.0,-0.98788,1e-05,2.0272]
[1779306118082,48.61,77558.45,0.0,-0.98782,1e-05,2.03535]
[1779306119089,48.61,77563.9,0.0,-0.98777,1e-05,2.04349]
[1779306120747,48.61,77563.9,0.0,-0.98777,1e-05,2.04349]
[1779306120770,48.61,77563.9,0.0,-0.98777,1e-05,2.04349]
[1779306120852,48.61,77564.99,0.0,-0.98776,1e-05,2.04512]
[1779306121020,48.61,77564.99,0.0,-0.98776,1e-05,2.04512]
[1779306121103,48.61,77565.64,0.0,-0.98775,1e-05,2.04609]
[1779306124124,48.61,77561.25,0.0,-0.9878,1e-05,2.03953]
[1779306127147,48.61,77557.33,0.0,-0.98784,1e-05,2.03368]
[1779306129386,48.61,77557.45,0.0,-0.98783,1e-05,2.03386]
[1779306129521,48.61,77557.45,0.0,-0.98783,1e-05,2.03386]
[1779306129562,48.61,77557.45,0.0,-0.98783,1e-05,2.03386]
[1779306129770,48.61,77557.45,0.0,-0.98783,1e-05,2.03386]
[1779306129589,48.61,77557.35,0.0,-0.98784,1e-05,2.03371]
[1779306135203,48.61,77557.22,0.0,-0.98784,1e-05,2.03351]
[1779306139655,48.61,77558.96,0.0,-0.98782,1e-05,2.03611]
[1779306139771,48.61,77558.96,0.0,-0.98782,1e-05,2.03611]
[1779306139714,48.61,77558.96,0.0,-0.98782,1e-05,2.03611]
[1779306140022,48.61,77558.96,0.0,-0.98782,1e-05,2.03611]
[1779306143738,48.61,77559.45,0.0,-0.98781,1e-05,2.03684]
[1779306146280,48.61,77555.78,0.0,-0.98785,1e-05,2.03137]
[1779306147286,48.61,77551.99,0.0,-0.98789,1e-05,2.02573]
[1779306148294,48.61,77548.61,0.0,-0.98792,1e-05,2.02071]
[1779306149253,48.61,77548.61,0.0,-0.98792,1e-05,2.02071]
[1779306149273,48.61,77548.61,0.0,-0.98792,1e-05,2.02071]
[1779306149436,48.61,77548.61,0.0,-0.98792,1e-05,2.02071]
[1779306149521,48.61,77548.61,0.0,-0.98792,1e-05,2.02071]
[1779306149591,48.61,77548.29,0.0,-0.98793,1e-05,2.02024]
[1779306153328,48.61,77551.71,0.0,-0.9879,1e-05,2.02359]
[1779306155171,48.61,77553.47,0.0,-0.98788,1e-05,2.0262]
[1779306155272,48.61,77553.47,0.0,-0.98788,1e-05,2.0262]
[1779306155301,48.61,77553.47,0.0,-0.98788,1e-05,2.0262]
[1779306155520,48.61,77553.47,0.0,-0.98788,1e-05,2.0262]
[1779306155602,48.61,77553.21,0.0,-0.98789,1e-05,2.02582]
[1779306159643,48.61,77553.28,0.0,-0.98789,1e-05,2.02592]
[1779306159771,48.61,77553.28,0.0,-0.98789,1e-05,2.02592]
[1779306159744,48.61,77550.6,0.0,-0.98791,1e-05,2.02194]
[1779306164405,48.61,77547.7,0.0,-0.98794,1e-05,2.01764]
[1779306165766,48.61,77547.7,0.0,-0.98794,1e-05,2.01764]
[1779306166021,48.61,77547.27,0.0,-0.98795,1e-05,2.01701]
[1779306171152,48.61,77549.27,0.0,-0.98793,1e-05,2.01997]
[1779306173705,48.61,77548.09,0.0,-0.98794,1e-05,2.01822]
[1779306173771,48.61,77548.09,0.0,-0.98794,1e-05,2.01822]
[1779306173821,48.61,77548.09,0.0,-0.98794,1e-05,2.01822]
[1779306173792,48.61,77547.55,0.0,-0.98794,1e-05,2.01742]
[1779306174021,48.61,77547.55,0.0,-0.98794,1e-05,2.01742]
[1779306180046,48.61,77547.06,0.0,-0.98795,1e-05,2.01669]
[1779306180099,48.61,77547.06,0.0,-0.98795,1e-05,2.01669]
[1779306180271,48.61,77547.06,0.0,-0.98795,1e-05,2.01669]
[1779306180299,48.61,77547.06,0.0,-0.98795,1e-05,2.01669]
[1779306185552,48.61,77547.0,0.0,-0.98795,1e-05,2.01661]
[1779306190590,48.61,77549.29,0.0,-0.98793,1e-05,2.02]
[1779306191374,48.61,77549.29,0.0,-0.98793,1e-05,2.02]
[1779306191477,48.61,77549.29,0.0,-0.98793,1e-05,2.02]
[1779306191521,48.61,77549.29,0.0,-0.98793,1e-05,2.02]
[1779306191597,48.61,77549.02,0.0,-0.98793,1e-05,2.0196]
[1779306194550,48.61,77548.81,0.0,-0.98793,1e-05,2.01929]
[1779306199653,48.61,77549.1,0.0,-0.98793,1e-05,2.01972]
[1779306204115,48.61,77549.62,0.0,-0.98792,1e-05,2.02049]
[1779306204187,48.61,77549.62,0.0,-0.98792,1e-05,2.02049]
[1779306204273,48.61,77549.62,0.0,-0.98792,1e-05,2.02049]
[1779306204688,48.61,77549.43,0.0,-0.98793,1e-05,2.02021]
[1779306209722,48.61,77547.31,0.0,-0.98795,1e-05,2.01706]
[1779306210923,48.61,77547.24,0.0,-0.98795,1e-05,2.01696]
[1779306211004,48.61,77547.24,0.0,-0.98795,1e-05,2.01696]
[1779306211020,48.61,77547.24,0.0,-0.98795,1e-05,2.01696]
[1779306211737,48.61,77547.21,0.0,-0.98796,1e-05,2.01519]
[1779306216230,48.61,77546.4,0.0,-0.98797,1e-05,2.014]
[1779306216270,48.61,77546.4,0.0,-0.98797,1e-05,2.014]
[1779306216354,48.61,77546.4,0.0,-0.98797,1e-05,2.014]
[1779306216528,48.61,77546.4,0.0,-0.98797,1e-05,2.014]
[1779306216772,48.61,77547.27,0.0,-0.98796,1e-05,2.01528]
[1779306223820,48.61,77547.09,0.0,-0.98796,1e-05,2.01502]
[1779306226008,48.61,77546.69,0.0,-0.98796,1e-05,2.01443]
[1779306226028,48.61,77546.69,0.0,-0.98796,1e-05,2.01443]
[1779306232883,48.61,77546.48,0.0,-0.98796,1e-05,2.01411]
[1779306232955,48.61,77546.48,0.0,-0.98796,1e-05,2.01411]
[1779306233019,48.61,77546.48,0.0,-0.98796,1e-05,2.01411]
[1779306233891,48.61,77546.7,0.0,-0.98796,1e-05,2.01444]
[1779306238926,48.61,77547.22,0.0,-0.98796,1e-05,2.01521]
[1779306243962,48.61,77546.93,0.0,-0.98796,1e-05,2.01478]
[1779306248996,48.61,77548.79,0.0,-0.98794,1e-05,2.01753]
[1779306250014,48.61,77559.3,0.0,-0.98784,1e-05,2.03315]
[1779306251010,48.61,77561.55,0.0,-0.98781,1e-05,2.0365]
[1779306252606,48.61,77561.55,0.0,-0.98781,1e-05,2.0365]
[1779306252771,48.61,77561.55,0.0,-0.98781,1e-05,2.0365]
[1779306255037,48.61,77564.5,0.0,-0.98778,1e-05,2.04091]
[1779306257055,48.61,77567.39,0.0,-0.98775,1e-05,2.04523]
[1779306258059,48.61,77575.25,0.0,-0.98767,1e-05,2.05703]
[1779306259066,48.61,77576.11,0.0,-0.98766,1e-05,2.05832]
[1779306262492,48.61,77578.34,0.0,-0.98764,1e-05,2.06168]
[1779306262520,48.61,77578.34,0.0,-0.98764,1e-05,2.06168]
[1779306262619,48.61,77578.34,0.0,-0.98764,1e-05,2.06168]
[1779306262770,48.61,77578.34,0.0,-0.98764,1e-05,2.06168]
[1779306262807,48.61,77578.66,0.0,-0.98764,1e-05,2.06216]
[1779306268129,48.61,77578.03,0.0,-0.98765,1e-05,2.06121]
[1779306272156,48.61,77570.73,0.0,-0.98773,1e-05,2.0485]
[1779306275373,48.61,77568.92,0.0,-0.98775,1e-05,2.04579]
[1779306275520,48.61,77568.92,0.0,-0.98775,1e-05,2.04579]
[1779306275561,48.61,77568.92,0.0,-0.98775,1e-05,2.04579]
[1779306275770,48.61,77568.92,0.0,-0.98775,1e-05,2.04579]
[1779306275848,48.61,77564.79,0.0,-0.98779,1e-05,2.03961]
[1779306280214,48.61,77561.28,0.0,-0.98783,1e-05,2.03437]
[1779306281862,48.61,77561.28,0.0,-0.98783,1e-05,2.03437]
[1779306281963,48.61,77560.44,0.0,-0.98783,1e-05,2.03312]
[1779306281986,48.61,77560.44,0.0,-0.98783,1e-05,2.03312]
[1779306282021,48.61,77560.44,0.0,-0.98783,1e-05,2.03312]
[1779306287263,48.61,77560.41,0.0,-0.98783,1e-05,2.03307]
[1779306288290,48.61,77560.41,0.0,-0.98783,1e-05,2.03307]
[1779306288440,48.61,77560.41,0.0,-0.98783,1e-05,2.03307]
[1779306288523,48.61,77560.41,0.0,-0.98783,1e-05,2.03307]
[1779306288624,48.61,77561.04,0.0,-0.98783,1e-05,2.03401]
[1779306292298,48.61,77563.77,0.0,-0.9878,1e-05,2.03808]
[1779306293581,48.61,77563.77,0.0,-0.9878,1e-05,2.03808]
[1779306293684,48.61,77563.77,0.0,-0.9878,1e-05,2.03808]
[1779306293770,48.61,77563.77,0.0,-0.9878,1e-05,2.03808]
[1779306293785,48.61,77562.08,0.0,-0.98782,1e-05,2.03556]
[1779306296326,48.61,77564.75,0.0,-0.98779,1e-05,2.03955]
[1779306299418,48.61,77563.52,0.0,-0.9878,1e-05,2.03771]
[1779306299478,48.61,77563.52,0.0,-0.9878,1e-05,2.03771]
[1779306299521,48.61,77563.52,0.0,-0.9878,1e-05,2.03771]
[1779306299623,48.61,77562.45,0.0,-0.98781,1e-05,2.03611]
[1779306306397,48.61,77561.21,0.0,-0.98783,1e-05,2.03426]
[1779306311434,48.61,77563.66,0.0,-0.9878,1e-05,2.03792]
[1779306312291,48.61,77563.66,0.0,-0.9878,1e-05,2.03792]
[1779306312408,48.61,77563.66,0.0,-0.9878,1e-05,2.03792]
[1779306312528,48.61,77563.66,0.0,-0.9878,1e-05,2.03792]
[1779306312630,48.61,77564.03,0.0,-0.9878,1e-05,2.03847]
[1779306320496,48.61,77564.36,0.0,-0.98779,1e-05,2.03896]
[1779306322511,48.61,77561.21,0.0,-0.98783,1e-05,2.03426]
[1779306323518,48.61,77555.63,0.0,-0.98788,1e-05,2.02596]
[1779306324321,48.61,77555.63,0.0,-0.98788,1e-05,2.02596]
[1779306324451,48.61,77555.63,0.0,-0.98788,1e-05,2.02596]
[1779306324520,48.61,77555.63,0.0,-0.98788,1e-05,2.02596]
[1779306324524,48.61,77553.88,0.0,-0.9879,1e-05,2.02336]
[1779306328685,48.61,77555.22,0.0,-0.98789,1e-05,2.02535]
[1779306328749,48.61,77555.22,0.0,-0.98789,1e-05,2.02535]
[1779306328770,48.61,77555.22,0.0,-0.98789,1e-05,2.02535]
[1779306328872,48.61,77556.9,0.0,-0.98787,1e-05,2.02784]
[1779306329560,48.61,77560.87,0.0,-0.98783,1e-05,2.03376]
[1779306331574,48.61,77564.21,0.0,-0.98781,1e-05,2.03701]
[1779306333234,48.61,77564.58,0.0,-0.9878,1e-05,2.03756]
[1779306333270,48.61,77564.58,0.0,-0.9878,1e-05,2.03756]
[1779306333781,48.61,77564.58,0.0,-0.9878,1e-05,2.03756]
[1779306333882,48.61,77565.41,0.0,-0.98779,1e-05,2.0388]
[1779306334594,48.61,77568.34,0.0,-0.98776,1e-05,2.04318]
[1779306339629,48.61,77568.61,0.0,-0.98776,1e-05,2.04358]
[1779306343850,48.61,77568.0,0.0,-0.98777,1e-05,2.04267]
[1779306344020,48.61,77568.0,0.0,-0.98777,1e-05,2.04267]
[1779306349701,48.61,77568.95,0.0,-0.98776,1e-05,2.04409]
[1779306352273,48.61,77569.64,0.0,-0.98775,1e-05,2.04512]
[1779306352519,48.61,77569.64,0.0,-0.98775,1e-05,2.04512]
[1779306352608,48.61,77569.64,0.0,-0.98775,1e-05,2.04512]
[1779306352770,48.61,77569.64,0.0,-0.98775,1e-05,2.04512]
[1779306352850,48.61,77569.6,0.0,-0.98775,1e-05,2.04506]
[1779306358764,48.61,77569.88,0.0,-0.98775,1e-05,2.04548]
[1779306360778,48.61,77573.3,0.0,-0.98771,1e-05,2.05061]
[1779306362034,48.61,77573.3,0.0,-0.98771,1e-05,2.05061]
[1779306362270,48.61,77574.56,0.0,-0.9877,1e-05,2.0525]
[1779306362319,48.61,77574.56,0.0,-0.9877,1e-05,2.0525]
[1779306362521,48.61,77574.56,0.0,-0.9877,1e-05,2.0525]
[1779306362792,48.61,77573.11,0.0,-0.98772,1e-05,2.05033]
[1779306367827,48.61,77571.87,0.0,-0.98773,1e-05,2.04847]
[1779306369930,48.61,77570.89,0.0,-0.98774,1e-05,2.047]
[1779306370025,48.61,77570.89,0.0,-0.98774,1e-05,2.047]
[1779306370031,48.61,77570.85,0.0,-0.98774,1e-05,2.04694]
[1779306370082,48.61,77570.85,0.0,-0.98774,1e-05,2.04694]
[1779306370269,48.61,77570.85,0.0,-0.98774,1e-05,2.04694]
[1779306371855,48.61,77567.1,0.0,-0.98778,1e-05,2.04132]
[1779306372862,48.61,77564.73,0.0,-0.9878,1e-05,2.03778]
[1779306373868,48.61,77562.03,0.0,-0.98783,1e-05,2.03375]
[1779306374870,48.61,77562.03,0.0,-0.98783,1e-05,2.03375]
[1779306374998,48.61,77562.03,0.0,-0.98783,1e-05,2.03375]
[1779306375019,48.61,77562.03,0.0,-0.98783,1e-05,2.03375]
[1779306374876,48.61,77561.37,0.0,-0.98783,1e-05,2.03277]
[1779306375883,48.61,77560.7,0.0,-0.98784,1e-05,2.03177]
[1779306377896,48.61,77562.84,0.0,-0.98782,1e-05,2.03496]
[1779306382933,48.61,77563.0,0.0,-0.98782,1e-05,2.0352]
[1779306387968,48.61,77561.9,0.0,-0.98783,1e-05,2.03356]
[1779306389563,48.61,77561.81,0.0,-0.98783,1e-05,2.03342]
[1779306389721,48.61,77561.81,0.0,-0.98783,1e-05,2.03342]
[1779306389769,48.61,77561.81,0.0,-0.98783,1e-05,2.03342]
[1779306389981,48.61,77561.88,0.0,-0.98783,1e-05,2.03353]
[1779306395017,48.61,77559.15,0.0,-0.98787,1e-05,2.02773]
[1779306396024,48.61,77556.26,0.0,-0.9879,1e-05,2.02344]
[1779306396239,48.61,77556.26,0.0,-0.9879,1e-05,2.02344]
[1779306396270,48.61,77556.26,0.0,-0.9879,1e-05,2.02344]
[1779306396428,48.61,77556.26,0.0,-0.9879,1e-05,2.02344]
[1779306396521,48.61,77556.26,0.0,-0.9879,1e-05,2.02344]
[1779306397031,48.61,77557.99,0.0,-0.98788,1e-05,2.02601]
[1779306402066,48.61,77557.8,0.0,-0.98788,1e-05,2.02572]
[1779306403486,48.61,77558.71,0.0,-0.98787,1e-05,2.02708]
[1779306403533,48.61,77558.71,0.0,-0.98787,1e-05,2.02708]
[1779306403714,48.61,77558.71,0.0,-0.98787,1e-05,2.02708]
[1779306403769,48.61,77558.71,0.0,-0.98787,1e-05,2.02708]
[1779306404080,48.61,77558.73,0.0,-0.98787,1e-05,2.02711]
[1779306408270,48.61,77557.56,0.0,-0.98788,1e-05,2.02537]
[1779306408414,48.61,77557.56,0.0,-0.98788,1e-05,2.02537]
[1779306408520,48.61,77557.56,0.0,-0.98788,1e-05,2.02537]
[1779306408621,48.61,77558.22,0.0,-0.98788,1e-05,2.02635]
[1779306413889,48.61,77557.9,0.0,-0.98788,1e-05,2.02587]
[1779306414029,48.61,77557.9,0.0,-0.98788,1e-05,2.02587]
[1779306414052,48.61,77557.85,0.0,-0.98788,1e-05,2.0258]
[1779306414500,48.61,77557.85,0.0,-0.98788,1e-05,2.0258]
[1779306414520,48.61,77557.85,0.0,-0.98788,1e-05,2.0258]
[1779306415157,48.61,77554.08,0.0,-0.98792,1e-05,2.0202]
[1779306420359,48.61,77552.89,0.0,-0.98793,1e-05,2.01844]
[1779306420493,48.61,77552.89,0.0,-0.98793,1e-05,2.01844]
[1779306420520,48.61,77552.89,0.0,-0.98793,1e-05,2.01844]
[1779306420590,48.61,77553.54,0.0,-0.98792,1e-05,2.0194]
[1779306426746,48.61,77552.09,0.0,-0.98794,1e-05,2.01725]
[1779306426770,48.61,77552.09,0.0,-0.98794,1e-05,2.01725]
[1779306426799,48.61,77543.32,0.0,-0.98803,1e-05,2.00429]
[1779306427523,48.61,77543.32,0.0,-0.98803,1e-05,2.00429]
[1779306427770,48.61,77543.32,0.0,-0.98803,1e-05,2.00429]
[1779306427843,48.61,77538.54,0.0,-0.98807,1e-05,1.99726]
[1779306429257,48.61,77535.11,0.0,-0.98811,1e-05,1.99222]
[1779306430190,48.61,77535.11,0.0,-0.98811,1e-05,1.99222]
[1779306430276,48.61,77535.11,0.0,-0.98811,1e-05,1.99222]
[1779306430333,48.61,77531.81,0.0,-0.98814,1e-05,1.98738]
[1779306431147,48.61,77531.81,0.0,-0.98814,1e-05,1.98738]
[1779306431270,48.61,77531.81,0.0,-0.98814,1e-05,1.98738]
[1779306431275,48.61,77530.25,0.0,-0.98816,1e-05,1.9851]
[1779306432282,48.61,77528.34,0.0,-0.98817,1e-05,1.98231]
[1779306433175,48.61,77528.34,0.0,-0.98817,1e-05,1.98231]
[1779306433269,48.61,77528.34,0.0,-0.98817,1e-05,1.98231]
[1779306433289,48.61,77530.96,0.0,-0.98815,1e-05,1.98614]
[1779306434296,48.61,77532.65,0.0,-0.98813,1e-05,1.98861]
[1779306437662,48.61,77532.94,0.0,-0.98813,1e-05,1.98904]
[1779306437770,48.61,77532.94,0.0,-0.98813,1e-05,1.98904]
[1779306442138,48.61,77535.07,0.0,-0.98811,1e-05,1.99216]
[1779306449235,48.61,77534.86,0.0,-0.98811,1e-05,1.99185]
[1779306449696,48.61,77534.86,0.0,-0.98811,1e-05,1.99185]
[1779306449771,48.61,77534.86,0.0,-0.98811,1e-05,1.99185]
[1779306451521,48.61,77534.68,0.0,-0.98811,1e-05,1.99159]
[1779306451622,48.61,77534.98,0.0,-0.98812,1e-05,1.99032]
[1779306456972,48.61,77536.82,0.0,-0.9881,1e-05,1.99302]
[1779306457024,48.61,77536.82,0.0,-0.9881,1e-05,1.99302]
[1779306460221,48.61,77538.7,0.0,-0.98808,1e-05,1.99578]
[1779306460270,48.61,77538.7,0.0,-0.98808,1e-05,1.99578]
[1779306460478,48.61,77547.05,0.0,-0.988,1e-05,2.00808]
[1779306461713,48.61,77547.05,0.0,-0.988,1e-05,2.00808]
[1779306461771,48.61,77547.05,0.0,-0.988,1e-05,2.00808]
[1779306461863,48.61,77547.93,0.0,-0.98799,1e-05,2.00937]
[1779306466520,48.61,77551.4,0.0,-0.98796,1e-05,2.01451]
[1779306467527,48.61,77559.12,0.0,-0.98788,1e-05,2.02596]
[1779306468534,48.61,77563.55,0.0,-0.98783,1e-05,2.03255]
[1779306473718,48.61,77563.61,0.0,-0.98783,1e-05,2.03264]
[1779306473769,48.61,77563.61,0.0,-0.98783,1e-05,2.03264]
[1779306473820,48.61,77565.5,0.0,-0.98781,1e-05,2.03546]
[1779306479610,48.61,77566.41,0.0,-0.9878,1e-05,2.03682]
[1779306481524,48.61,77567.87,0.0,-0.98779,1e-05,2.039]
[1779306483524,48.61,77566.95,0.0,-0.9878,1e-05,2.03762]
[1779306488090,48.61,77565.01,0.0,-0.98782,1e-05,2.03473]
[1779306488270,48.61,77563.96,0.0,-0.98783,1e-05,2.03316]
[1779306488673,48.61,77563.73,0.0,-0.98783,1e-05,2.03282]
[1779306493709,48.61,77564.12,0.0,-0.98783,1e-05,2.0334]
[1779306497419,48.61,77561.63,0.0,-0.98785,1e-05,2.02969]
[1779306497529,48.61,77561.63,0.0,-0.98785,1e-05,2.02969]
[1779306497582,48.61,77561.63,0.0,-0.98785,1e-05,2.02969]
[1779306497770,48.61,77561.63,0.0,-0.98785,1e-05,2.02969]
[1779306497871,48.61,77561.32,0.0,-0.98786,1e-05,2.02923]
[1779306499286,48.61,77561.2,0.0,-0.98786,1e-05,2.02905]
[1779306503755,48.61,77559.72,0.0,-0.98787,1e-05,2.02685]
[1779306503774,48.61,77559.72,0.0,-0.98787,1e-05,2.02685]
[1779306503779,48.61,77556.02,0.0,-0.98791,1e-05,2.02135]
[1779306505793,48.61,77552.69,0.0,-0.98794,1e-05,2.01642]
[1779306506800,48.61,77558.59,0.0,-0.98788,1e-05,2.02517]
[1779306507806,48.61,77568.0,0.0,-0.98779,1e-05,2.03919]
[1779306508759,48.61,77568.0,0.0,-0.98779,1e-05,2.03919]
[1779306508772,48.61,77568.0,0.0,-0.98779,1e-05,2.03919]
[1779306509149,48.61,77568.0,0.0,-0.98779,1e-05,2.03919]
[1779306509157,48.61,77570.68,0.0,-0.98776,1e-05,2.0432]
[1779306509270,48.61,77570.68,0.0,-0.98776,1e-05,2.0432]
[1779306514856,48.61,77572.47,0.0,-0.98775,1e-05,2.04414]
[1779306519891,48.61,77570.83,0.0,-0.98777,1e-05,2.04169]
[1779306520614,48.61,77570.83,0.0,-0.98777,1e-05,2.04169]
[1779306520770,48.61,77570.83,0.0,-0.98777,1e-05,2.04169]
[1779306520776,48.61,77570.83,0.0,-0.98777,1e-05,2.04169]
[1779306521020,48.61,77570.83,0.0,-0.98777,1e-05,2.04169]
[1779306521053,48.61,77570.79,0.0,-0.98777,1e-05,2.04163]
[1779306525933,48.61,77567.69,0.0,-0.9878,1e-05,2.03699]
[1779306527018,48.61,77567.69,0.0,-0.9878,1e-05,2.03699]
[1779306527270,48.61,77567.98,0.0,-0.9878,1e-05,2.03743]
[1779306528565,48.61,77568.46,0.0,-0.98779,1e-05,2.03814]
[1779306530968,48.61,77574.89,0.0,-0.98773,1e-05,2.04777]
[1779306531786,48.61,77574.89,0.0,-0.98773,1e-05,2.04777]
[1779306532019,48.61,77574.89,0.0,-0.98773,1e-05,2.04777]
[1779306532183,48.61,77574.89,0.0,-0.98773,1e-05,2.04777]
[1779306532269,48.61,77577.22,0.0,-0.9877,1e-05,2.05126]
[1779306532982,48.61,77577.18,0.0,-0.9877,1e-05,2.0512]
[1779306538017,48.61,77581.66,0.0,-0.98766,1e-05,2.05794]
[1779306540132,48.61,77584.32,0.0,-0.98763,1e-05,2.06195]
[1779306540271,48.61,77584.36,0.0,-0.98763,1e-05,2.06201]
[1779306544490,48.61,77586.69,0.0,-0.98761,1e-05,2.06552]
[1779306544523,48.61,77586.69,0.0,-0.98761,1e-05,2.06552]
[1779306544729,48.61,77586.69,0.0,-0.98761,1e-05,2.06552]
[1779306544770,48.61,77586.69,0.0,-0.98761,1e-05,2.06552]
[1779306545073,48.61,77587.94,0.0,-0.98759,1e-05,2.06741]
[1779306549399,48.61,77588.29,0.0,-0.98759,1e-05,2.06794]
[1779306549521,48.61,77588.29,0.0,-0.98759,1e-05,2.06794]
[1779306552130,48.61,77599.46,0.0,-0.98748,1e-05,2.08487]
[1779306553137,48.61,77604.46,0.0,-0.98742,1e-05,2.09249]
[1779306554144,48.61,77607.74,0.0,-0.98739,1e-05,2.0975]
[1779306555151,48.61,77611.27,0.0,-0.98735,1e-05,2.1029]
[1779306556767,48.61,77613.26,0.0,-0.98733,1e-05,2.10595]
[1779306558376,48.61,77611.61,0.0,-0.98735,1e-05,2.10342]
[1779306558526,48.61,77611.61,0.0,-0.98735,1e-05,2.10342]
[1779306561102,48.61,77608.02,0.0,-0.98739,1e-05,2.09792]
[1779306561192,48.61,77607.58,0.0,-0.98739,1e-05,2.09725]
[1779306561269,48.61,77607.58,0.0,-0.98739,1e-05,2.09725]
[1779306563008,48.61,77607.47,0.0,-0.98739,1e-05,2.09708]
[1779306563021,48.61,77607.47,0.0,-0.98739,1e-05,2.09708]
[1779306565221,48.61,77601.84,0.0,-0.98745,1e-05,2.0885]
[1779306570256,48.61,77601.57,0.0,-0.98745,1e-05,2.08808]
[1779306571463,48.61,77601.8,0.0,-0.98746,1e-05,2.08667]
[1779306571524,48.61,77601.8,0.0,-0.98746,1e-05,2.08667]
[1779306571537,48.61,77601.8,0.0,-0.98746,1e-05,2.08667]
[1779306571770,48.61,77601.8,0.0,-0.98746,1e-05,2.08667]
[1779306571803,48.61,77601.8,0.0,-0.98746,1e-05,2.08667]
[1779306573277,48.61,77597.02,0.0,-0.98751,1e-05,2.0794]
[1779306575875,48.61,77597.19,0.0,-0.98751,1e-05,2.07966]
[1779306576022,48.61,77597.19,0.0,-0.98751,1e-05,2.07966]
[1779306576444,48.61,77597.34,0.0,-0.98751,1e-05,2.07989]
[1779306576521,48.61,77597.34,0.0,-0.98751,1e-05,2.07989]
[1779306576622,48.61,77595.51,0.0,-0.98753,1e-05,2.07711]
[1779306582339,48.61,77592.76,0.0,-0.98755,1e-05,2.07294]
[1779306583459,48.61,77592.76,0.0,-0.98755,1e-05,2.07294]
[1779306583521,48.61,77592.76,0.0,-0.98755,1e-05,2.07294]
[1779306585205,48.61,77593.08,0.0,-0.98755,1e-05,2.07343]
[1779306585271,48.61,77593.08,0.0,-0.98755,1e-05,2.07343]
[1779306586073,48.61,77591.74,0.0,-0.98757,1e-05,2.0714]
[1779306588887,48.61,77592.18,0.0,-0.98756,1e-05,2.07207]
[1779306589021,48.61,77592.18,0.0,-0.98756,1e-05,2.07207]
[1779306593677,48.61,77593.28,0.0,-0.98755,1e-05,2.07373]
[1779306593771,48.61,77593.28,0.0,-0.98755,1e-05,2.07373]
[1779306593873,48.61,77593.59,0.0,-0.98755,1e-05,2.0742]
[1779306595436,48.61,77592.92,0.0,-0.98755,1e-05,2.07319]
[1779306595521,48.61,77592.92,0.0,-0.98755,1e-05,2.07319]
[1779306598169,48.61,77591.55,0.0,-0.98757,1e-05,2.07111]
[1779306600466,48.61,77584.36,0.0,-0.98764,1e-05,2.06026]
[1779306601473,48.61,77579.21,0.0,-0.98769,1e-05,2.05251]
[1779306603064,48.61,77579.21,0.0,-0.98769,1e-05,2.05251]
[1779306603270,48.61,77579.21,0.0,-0.98769,1e-05,2.05251]
[1779306603101,48.61,77574.46,0.0,-0.98774,1e-05,2.04538]
[1779306603554,48.61,77574.46,0.0,-0.98774,1e-05,2.04538]
[1779306603770,48.61,77574.46,0.0,-0.98774,1e-05,2.04538]
[1779306603810,48.61,77569.73,0.0,-0.98779,1e-05,2.0383]
[1779306606508,48.61,77565.51,0.0,-0.98783,1e-05,2.03201]
[1779306610535,48.61,77571.18,0.0,-0.98778,1e-05,2.04047]
[1779306612863,48.61,77573.09,0.0,-0.98776,1e-05,2.04333]
[1779306613028,48.61,77573.09,0.0,-0.98776,1e-05,2.04333]
[1779306613074,48.61,77572.96,0.0,-0.98776,1e-05,2.04313]
[1779306614566,48.61,77550.43,0.0,-0.98798,1e-05,2.00963]
[1779306615572,48.61,77537.07,0.0,-0.98812,1e-05,1.98996]
[1779306616579,48.61,77534.77,0.0,-0.98814,1e-05,1.98659]
[1779306617587,48.61,77533.2,0.0,-0.98816,1e-05,1.9843]
[1779306619602,48.61,77533.03,0.0,-0.98816,1e-05,1.98405]
[1779306619719,48.61,77533.03,0.0,-0.98816,1e-05,1.98405]
[1779306619770,48.61,77533.03,0.0,-0.98816,1e-05,1.98405]
[1779306619861,48.61,77533.6,0.0,-0.98815,1e-05,1.98488]
[1779306623628,48.61,77536.85,0.0,-0.98812,1e-05,1.98964]
[1779306624635,48.61,77543.39,0.0,-0.98805,1e-05,1.99925]
[1779306625476,48.61,77543.39,0.0,-0.98805,1e-05,1.99925]
[1779306626900,48.61,77544.37,0.0,-0.98805,1e-05,2.00069]
[1779306627027,48.61,77544.37,0.0,-0.98805,1e-05,2.00069]
[1779306627097,48.61,77543.87,0.0,-0.98805,1e-05,1.99995]
[1779306627439,48.61,77543.87,0.0,-0.98805,1e-05,1.99995]
[1779306627524,48.61,77543.87,0.0,-0.98805,1e-05,1.99995]
[1779306627656,48.61,77543.45,0.0,-0.98805,1e-05,1.99934]
[1779306633820,48.61,77543.5,0.0,-0.98806,1e-05,1.99769]
[1779306633998,48.61,77543.5,0.0,-0.98806,1e-05,1.99769]
[1779306634023,48.61,77543.5,0.0,-0.98806,1e-05,1.99769]
[1779306634026,48.61,77543.01,0.0,-0.98807,1e-05,1.99697]
[1779306639740,48.61,77543.65,0.0,-0.98806,1e-05,1.99791]
[1779306642001,48.61,77544.47,0.0,-0.98805,1e-05,1.99912]
[1779306642023,48.61,77544.47,0.0,-0.98805,1e-05,1.99912]
[1779306642356,48.61,77546.23,0.0,-0.98804,1e-05,2.00171]
[1779306642523,48.61,77546.23,0.0,-0.98804,1e-05,2.00171]
[1779306642761,48.61,77545.25,0.0,-0.98805,1e-05,2.00027]
[1779306646556,48.61,77544.63,0.0,-0.98805,1e-05,1.99936]
[1779306646770,48.61,77544.63,0.0,-0.98805,1e-05,1.99936]
[1779306649258,48.61,77539.57,0.0,-0.9881,1e-05,1.99192]
[1779306650298,48.61,77539.57,0.0,-0.9881,1e-05,1.99192]
[1779306649810,48.61,77535.99,0.0,-0.98814,1e-05,1.98667]
[1779306650374,48.61,77535.99,0.0,-0.98814,1e-05,1.98667]
[1779306650520,48.61,77535.99,0.0,-0.98814,1e-05,1.98667]
[1779306650817,48.61,77533.0,0.0,-0.98817,1e-05,1.9823]
[1779306655852,48.61,77533.98,0.0,-0.98816,1e-05,1.98373]
[1779306660889,48.61,77537.64,0.0,-0.98812,1e-05,1.98909]
[1779306662912,48.61,77541.79,0.0,-0.98808,1e-05,1.99518]
[1779306665933,48.61,77547.47,0.0,-0.98802,1e-05,2.00354]
[1779306666836,48.61,77547.47,0.0,-0.98802,1e-05,2.00354]
[1779306667023,48.61,77547.47,0.0,-0.98802,1e-05,2.00354]
[1779306667123,48.61,77551.13,0.0,-0.98799,1e-05,2.00894]
[1779306667567,48.61,77551.13,0.0,-0.98799,1e-05,2.00894]
[1779306667769,48.61,77551.13,0.0,-0.98799,1e-05,2.00894]
[1779306667947,48.61,77555.63,0.0,-0.98794,1e-05,2.0156]
[1779306669210,48.61,77555.63,0.0,-0.98794,1e-05,2.0156]
[1779306669270,48.61,77555.63,0.0,-0.98794,1e-05,2.0156]
[1779306669305,48.61,77559.14,0.0,-0.98791,1e-05,2.0208]
[1779306674997,48.61,77559.67,0.0,-0.9879,1e-05,2.02159]
[1779306677011,48.61,77562.53,0.0,-0.98787,1e-05,2.02584]
[1779306677659,48.61,77562.53,0.0,-0.98787,1e-05,2.02584]
[1779306677771,48.61,77562.53,0.0,-0.98787,1e-05,2.02584]
[1779306677806,48.61,77562.53,0.0,-0.98787,1e-05,2.02584]
[1779306678022,48.61,77562.53,0.0,-0.98787,1e-05,2.02584]
[1779306678123,48.61,77562.55,0.0,-0.98787,1e-05,2.02587]
[1779306683260,48.61,77564.56,0.0,-0.98785,1e-05,2.02886]
[1779306683270,48.61,77564.56,0.0,-0.98785,1e-05,2.02886]
[1779306685067,48.61,77568.51,0.0,-0.98781,1e-05,2.03474]
[1779306688088,48.61,77573.19,0.0,-0.98777,1e-05,2.04174]
[1779306688958,48.61,77573.19,0.0,-0.98777,1e-05,2.04174]
[1779306689022,48.61,77573.19,0.0,-0.98777,1e-05,2.04174]
[1779306689214,48.61,77573.19,0.0,-0.98777,1e-05,2.04174]
[1779306689275,48.61,77573.19,0.0,-0.98777,1e-05,2.04174]
[1779306689315,48.61,77574.47,0.0,-0.98775,1e-05,2.04365]
[1779306695137,48.61,77576.58,0.0,-0.98774,1e-05,2.04507]
[1779306700172,48.61,77576.5,0.0,-0.98774,1e-05,2.04495]
[1779306705209,48.61,77575.1,0.0,-0.98776,1e-05,2.04286]
[1779306706118,48.61,77575.1,0.0,-0.98776,1e-05,2.04286]
[1779306706272,48.61,77575.1,0.0,-0.98776,1e-05,2.04286]
[1779306706353,48.61,77575.1,0.0,-0.98776,1e-05,2.04286]
[1779306706522,48.61,77574.55,0.0,-0.98776,1e-05,2.04203]
[1779306707221,48.61,77574.84,0.0,-0.98776,1e-05,2.04247]
[1779306712256,48.61,77576.65,0.0,-0.98774,1e-05,2.04518]
[1779306715530,48.61,77577.9,0.0,-0.98773,1e-05,2.04705]
[1779306715681,48.61,77577.9,0.0,-0.98773,1e-05,2.04705]
[1779306721319,48.61,77578.45,0.0,-0.98772,1e-05,2.04788]
[1779306723636,48.61,77577.42,0.0,-0.98773,1e-05,2.04633]
[1779306723771,48.61,77577.42,0.0,-0.98773,1e-05,2.04633]
[1779306724192,48.61,77577.42,0.0,-0.98773,1e-05,2.04633]
[1779306724270,48.61,77577.42,0.0,-0.98773,1e-05,2.04633]
[1779306724340,48.61,77578.04,0.0,-0.98773,1e-05,2.04726]
[1779306729283,48.61,77576.56,0.0,-0.98774,1e-05,2.04504]
[1779306729519,48.61,77576.67,0.0,-0.98774,1e-05,2.04521]
[1779306735417,48.61,77578.86,0.0,-0.98772,1e-05,2.04849]
[1779306737617,48.61,77576.68,0.0,-0.98774,1e-05,2.04522]
[1779306737772,48.61,77576.68,0.0,-0.98774,1e-05,2.04522]
[1779306738742,48.61,77576.68,0.0,-0.98774,1e-05,2.04522]
[1779306738771,48.61,77576.68,0.0,-0.98774,1e-05,2.04522]
[1779306738774,48.61,77575.82,0.0,-0.98775,1e-05,2.04393]
[1779306744480,48.61,77576.74,0.0,-0.98774,1e-05,2.04531]
[1779306746580,48.61,77577.03,0.0,-0.98774,1e-05,2.04575]
[1779306746771,48.61,77577.03,0.0,-0.98774,1e-05,2.04575]
[1779306750653,48.61,77577.38,0.0,-0.98773,1e-05,2.04627]
[1779306750770,48.61,77577.38,0.0,-0.98773,1e-05,2.04627]
[1779306750872,48.61,77578.67,0.0,-0.98772,1e-05,2.04821]
[1779306752555,48.61,77578.47,0.0,-0.98773,1e-05,2.04616]
[1779306752772,48.61,77578.47,0.0,-0.98773,1e-05,2.04616]
[1779306752874,48.61,77581.52,0.0,-0.9877,1e-05,2.05074]
[1779306759377,48.61,77584.05,0.0,-0.98767,1e-05,2.05454]
[1779306759520,48.61,77584.13,0.0,-0.98767,1e-05,2.05466]
[1779306760417,48.61,77584.13,0.0,-0.98767,1e-05,2.05466]
[1779306760521,48.61,77584.03,0.0,-0.98767,1e-05,2.05451]
[1779306760595,48.61,77584.1,0.0,-0.98767,1e-05,2.05462]
[1779306764358,48.61,77584.1,0.0,-0.98767,1e-05,2.05462]
[1779306764521,48.61,77585.39,0.0,-0.98766,1e-05,2.05656]
[1779306765629,48.61,77589.2,0.0,-0.98762,1e-05,2.0623]
[1779306768416,48.61,77590.61,0.0,-0.98761,1e-05,2.06443]
[1779306768520,48.61,77590.53,0.0,-0.98761,1e-05,2.06431]
[1779306769144,48.61,77590.53,0.0,-0.98761,1e-05,2.06431]
[1779306769271,48.61,77590.53,0.0,-0.98761,1e-05,2.06431]
[1779306769373,48.61,77590.74,0.0,-0.98761,1e-05,2.06462]
[1779306770665,48.61,77593.49,0.0,-0.98758,1e-05,2.06878]
[1779306772067,48.61,77593.49,0.0,-0.98758,1e-05,2.06878]
[1779306772270,48.61,77593.49,0.0,-0.98758,1e-05,2.06878]
[1779306772487,48.61,77592.59,0.0,-0.98759,1e-05,2.06742]
[1779306772522,48.61,77592.59,0.0,-0.98759,1e-05,2.06742]
[1779306772680,48.61,77591.18,0.0,-0.9876,1e-05,2.06529]
[1779306777714,48.61,77592.64,0.0,-0.98759,1e-05,2.06749]
[1779306779689,48.61,77592.7,0.0,-0.98759,1e-05,2.06758]
[1779306779771,48.61,77592.7,0.0,-0.98759,1e-05,2.06758]
[1779306780735,48.61,77595.94,0.0,-0.98755,1e-05,2.07249]
[1779306782094,48.61,77595.94,0.0,-0.98755,1e-05,2.07249]
[1779306782270,48.61,77595.94,0.0,-0.98755,1e-05,2.07249]
[1779306782790,48.61,77595.6,0.0,-0.98756,1e-05,2.07197]
[1779306783022,48.61,77595.6,0.0,-0.98756,1e-05,2.07197]
[1779306783123,48.61,77595.22,0.0,-0.98756,1e-05,2.0714]
[1779306789278,48.61,77594.75,0.0,-0.98756,1e-05,2.07068]
[1779306789520,48.61,77594.47,0.0,-0.98757,1e-05,2.07026]
[1779306792206,48.61,77594.5,0.0,-0.98757,1e-05,2.07031]
[1779306792269,48.61,77594.5,0.0,-0.98757,1e-05,2.07031]
[1779306792307,48.61,77593.6,0.0,-0.98758,1e-05,2.06894]
[1779306795903,48.61,77595.02,0.0,-0.98756,1e-05,2.07109]
[1779306796021,48.61,77595.02,0.0,-0.98756,1e-05,2.07109]
[1779306799242,48.61,77594.55,0.0,-0.98757,1e-05,2.07038]
[1779306799270,48.61,77594.55,0.0,-0.98757,1e-05,2.07038]
[1779306799341,48.61,77594.18,0.0,-0.98757,1e-05,2.06982]
[1779306803896,48.61,77597.07,0.0,-0.98754,1e-05,2.0742]
[1779306806916,48.61,77591.58,0.0,-0.9876,1e-05,2.06589]
[1779306811952,48.61,77589.0,0.0,-0.98763,1e-05,2.06024]
[1779306816988,48.61,77586.8,0.0,-0.98766,1e-05,2.05693]
[1779306818936,48.61,77587.01,0.0,-0.98765,1e-05,2.05725]
[1779306824037,48.61,77587.95,0.0,-0.98764,1e-05,2.05866]
[1779306828383,48.61,77589.48,0.0,-0.98763,1e-05,2.06097]
[1779306828520,48.61,77589.48,0.0,-0.98763,1e-05,2.06097]
[1779306828484,48.61,77589.93,0.0,-0.98762,1e-05,2.06165]
[1779306831087,48.61,77587.11,0.0,-0.98765,1e-05,2.0574]
[1779306836121,48.61,77587.78,0.0,-0.98765,1e-05,2.05841]
[1779306841156,48.61,77587.37,0.0,-0.98765,1e-05,2.05779]
[1779306843523,48.61,77585.66,0.0,-0.98767,1e-05,2.05521]
[1779306843170,48.61,77582.88,0.0,-0.9877,1e-05,2.05103]
[1779306848205,48.61,77583.29,0.0,-0.98769,1e-05,2.05165]
[1779306848934,48.61,77583.29,0.0,-0.98769,1e-05,2.05165]
[1779306849025,48.61,77583.29,0.0,-0.98769,1e-05,2.05165]
[1779306849211,48.61,77583.21,0.0,-0.98769,1e-05,2.05153]
[1779306851226,48.61,77577.04,0.0,-0.98776,1e-05,2.04228]
[1779306852339,48.61,77580.99,0.0,-0.98772,1e-05,2.0482]
[1779306853531,48.61,77580.99,0.0,-0.98772,1e-05,2.0482]
[1779306853240,48.61,77585.86,0.0,-0.98767,1e-05,2.05552]
[1779306854247,48.61,77591.13,0.0,-0.98761,1e-05,2.06346]
[1779306854596,48.61,77591.13,0.0,-0.98761,1e-05,2.06346]
[1779306854770,48.61,77591.13,0.0,-0.98761,1e-05,2.06346]
[1779306855254,48.61,77591.18,0.0,-0.98761,1e-05,2.06353]
[1779306857529,48.61,77591.52,0.0,-0.98761,1e-05,2.06405]
[1779306857268,48.61,77599.88,0.0,-0.98752,1e-05,2.0767]
[1779306858275,48.61,77603.66,0.0,-0.98748,1e-05,2.08244]
[1779306861397,48.61,77603.65,0.0,-0.98748,1e-05,2.08242]
[1779306861445,48.61,77603.65,0.0,-0.98748,1e-05,2.08242]
[1779306861522,48.61,77603.65,0.0,-0.98748,1e-05,2.08242]
[1779306861499,48.61,77603.04,0.0,-0.98749,1e-05,2.0815]
[1779306863309,48.61,77606.19,0.0,-0.98746,1e-05,2.08629]
[1779306866118,48.61,77608.47,0.0,-0.98743,1e-05,2.08976]
[1779306866271,48.61,77608.47,0.0,-0.98743,1e-05,2.08976]
[1779306866331,48.61,77608.3,0.0,-0.98743,1e-05,2.0895]
[1779306866617,48.61,77608.3,0.0,-0.98743,1e-05,2.0895]
[1779306866772,48.61,77608.3,0.0,-0.98743,1e-05,2.0895]
[1779306876401,48.61,77605.93,0.0,-0.98747,1e-05,2.08412]
[1779306880429,48.61,77608.63,0.0,-0.98744,1e-05,2.08824]
[1779306882506,48.61,77610.62,0.0,-0.98742,1e-05,2.09127]
[1779306882521,48.61,77610.62,0.0,-0.98742,1e-05,2.09127]
[1779306883497,48.61,77612.56,0.0,-0.9874,1e-05,2.09423]
[1779306883520,48.61,77612.56,0.0,-0.9874,1e-05,2.09423]
[1779306883518,48.61,77612.68,0.0,-0.9874,1e-05,2.09441]
[1779306889492,48.61,77612.72,0.0,-0.9874,1e-05,2.09448]
[1779306892301,48.61,77612.27,0.0,-0.9874,1e-05,2.09379]
[1779306892519,48.61,77612.27,0.0,-0.9874,1e-05,2.09379]
[1779306892513,48.61,77611.45,0.0,-0.98741,1e-05,2.09254]
[1779306892848,48.61,77611.45,0.0,-0.98741,1e-05,2.09254]
[1779306893020,48.61,77611.45,0.0,-0.98741,1e-05,2.09254]
[1779306896840,48.61,77610.35,0.0,-0.98742,1e-05,2.09086]
[1779306897025,48.61,77610.35,0.0,-0.98742,1e-05,2.09086]
[1779306897194,48.61,77610.35,0.0,-0.98742,1e-05,2.09086]
[1779306897271,48.61,77610.35,0.0,-0.98742,1e-05,2.09086]
[1779306897549,48.61,77609.56,0.0,-0.98743,1e-05,2.08965]
[1779306901559,48.61,77609.42,0.0,-0.98743,1e-05,2.08944]
[1779306901577,48.61,77613.14,0.0,-0.98739,1e-05,2.09512]
[1779306901770,48.61,77613.14,0.0,-0.98739,1e-05,2.09512]
[1779306902453,48.61,77613.14,0.0,-0.98739,1e-05,2.09512]
[1779306902519,48.61,77613.14,0.0,-0.98739,1e-05,2.09512]
[1779306902587,48.61,77615.69,0.0,-0.98737,1e-05,2.09902]
[1779306907622,48.61,77615.35,0.0,-0.98737,1e-05,2.0985]
[1779306909996,48.61,77615.34,0.0,-0.98737,1e-05,2.09848]
[1779306910498,48.61,77615.34,0.0,-0.98737,1e-05,2.09848]
[1779306910521,48.61,77615.34,0.0,-0.98737,1e-05,2.09848]
[1779306910600,48.61,77616.41,0.0,-0.98736,1e-05,2.10012]
[1779306910643,48.61,77621.89,0.0,-0.9873,1e-05,2.10852]
[1779306911650,48.61,77628.6,0.0,-0.98723,1e-05,2.11884]
[1779306913504,48.61,77628.6,0.0,-0.98723,1e-05,2.11884]
[1779306913522,48.61,77628.6,0.0,-0.98723,1e-05,2.11884]
[1779306913606,48.61,77630.15,0.0,-0.98722,1e-05,2.12123]
[1779306915678,48.61,77633.74,0.0,-0.98718,1e-05,2.12678]
[1779306919678,48.61,77635.25,0.0,-0.98716,1e-05,2.12911]
[1779306919770,48.61,77635.25,0.0,-0.98716,1e-05,2.12911]
[1779306925748,48.61,77634.98,0.0,-0.98716,1e-05,2.12869]
[1779306930783,48.61,77638.75,0.0,-0.98712,1e-05,2.13453]
[1779306933803,48.61,77643.88,0.0,-0.98708,1e-05,2.1407]
[1779306935405,48.61,77643.88,0.0,-0.98708,1e-05,2.1407]
[1779306935524,48.61,77643.88,0.0,-0.98708,1e-05,2.1407]
[1779306935625,48.61,77645.34,0.0,-0.98707,1e-05,2.14297]
[1779306936280,48.61,77645.34,0.0,-0.98707,1e-05,2.14297]
[1779306936523,48.61,77645.34,0.0,-0.98707,1e-05,2.14297]
[1779306941860,48.61,77644.27,0.0,-0.98708,1e-05,2.1413]
[1779306944225,48.61,77643.69,0.0,-0.98708,1e-05,2.1404]
[1779306944281,48.61,77643.69,0.0,-0.98708,1e-05,2.1404]
[1779306944326,48.61,77643.17,0.0,-0.98709,1e-05,2.13959]
[1779306944878,48.61,77643.17,0.0,-0.98709,1e-05,2.13959]
[1779306945021,48.61,77643.17,0.0,-0.98709,1e-05,2.13959]
[1779306950173,48.61,77642.36,0.0,-0.9871,1e-05,2.13834]
[1779306950216,48.61,77617.22,0.0,-0.98736,1e-05,2.09958]
[1779306950934,48.61,77612.73,0.0,-0.98741,1e-05,2.09272]
[1779306951942,48.61,77608.3,0.0,-0.98746,1e-05,2.08596]
[1779306952949,48.61,77603.17,0.0,-0.98751,1e-05,2.07817]
[1779306955087,48.61,77602.95,0.0,-0.98751,1e-05,2.07783]
[1779306955270,48.61,77602.95,0.0,-0.98751,1e-05,2.07783]
[1779306955372,48.61,77603.78,0.0,-0.9875,1e-05,2.07909]
[1779306956027,48.61,77603.78,0.0,-0.9875,1e-05,2.07909]
[1779306956270,48.61,77603.78,0.0,-0.9875,1e-05,2.07909]
[1779306962012,48.61,77609.0,0.0,-0.98745,1e-05,2.08703]
[1779306963019,48.61,77611.75,0.0,-0.98742,1e-05,2.09122]
[1779306964056,48.61,77611.75,0.0,-0.98742,1e-05,2.09122]
[1779306964071,48.61,77611.75,0.0,-0.98742,1e-05,2.09122]
[1779306964281,48.61,77613.36,0.0,-0.9874,1e-05,2.09368]
[1779306966491,48.61,77614.12,0.0,-0.98739,1e-05,2.09484]
[1779306966520,48.61,77614.12,0.0,-0.98739,1e-05,2.09484]
[1779306968069,48.61,77608.74,0.0,-0.98745,1e-05,2.08663]
[1779306968672,48.61,77608.74,0.0,-0.98745,1e-05,2.08663]
[1779306968771,48.61,77608.74,0.0,-0.98745,1e-05,2.08663]
[1779306969076,48.61,77601.91,0.0,-0.98752,1e-05,2.07625]
[1779306970249,48.61,77601.91,0.0,-0.98752,1e-05,2.07625]
[1779306970270,48.61,77601.91,0.0,-0.98752,1e-05,2.07625]
[1779306970351,48.61,77599.61,0.0,-0.98755,1e-05,2.07277]
[1779306974476,48.61,77600.29,0.0,-0.98754,1e-05,2.0738]
[1779306974520,48.61,77600.29,0.0,-0.98754,1e-05,2.0738]
[1779306980578,48.61,77599.75,0.0,-0.98754,1e-05,2.07298]
[1779306980620,48.61,77599.48,0.0,-0.98755,1e-05,2.07257]
[1779306980770,48.61,77599.48,0.0,-0.98755,1e-05,2.07257]
[1779306980949,48.61,77599.48,0.0,-0.98755,1e-05,2.07257]
[1779306981093,48.61,77599.48,0.0,-0.98755,1e-05,2.07257]
[1779306981271,48.61,77599.48,0.0,-0.98755,1e-05,2.07257]
[1779306981310,48.61,77598.18,0.0,-0.98756,1e-05,2.0706]
[1779306987497,48.61,77597.85,0.0,-0.98756,1e-05,2.0701]
[1779306987598,48.61,77592.81,0.0,-0.98762,1e-05,2.06248]
[1779306988235,48.61,77592.81,0.0,-0.98762,1e-05,2.06248]
[1779306988269,48.61,77592.81,0.0,-0.98762,1e-05,2.06248]
[1779306988370,48.61,77591.58,0.0,-0.98763,1e-05,2.06063]
[1779306988784,48.61,77591.58,0.0,-0.98763,1e-05,2.06063]
[1779306989021,48.61,77591.58,0.0,-0.98763,1e-05,2.06063]
[1779306996265,48.61,77588.37,0.0,-0.98767,1e-05,2.05404]
[1779306999348,48.61,77587.34,0.0,-0.98768,1e-05,2.05249]
[1779306999520,48.61,77587.34,0.0,-0.98768,1e-05,2.05249]
[1779306999614,48.61,77587.52,0.0,-0.98768,1e-05,2.05276]
[1779306999795,48.61,77587.52,0.0,-0.98768,1e-05,2.05276]
[1779307000022,48.61,77587.52,0.0,-0.98768,1e-05,2.05276]
[1779307000122,48.61,77587.52,0.0,-0.98768,1e-05,2.05276]
[1779307005639,48.61,77588.29,0.0,-0.98767,1e-05,2.05392]
[1779307005330,48.61,77590.63,0.0,-0.98765,1e-05,2.05745]
[1779307005770,48.61,77590.63,0.0,-0.98765,1e-05,2.05745]
[1779307006539,48.61,77590.63,0.0,-0.98765,1e-05,2.05745]
[1779307006637,48.61,77589.86,0.0,-0.98766,1e-05,2.05629]
[1779307006769,48.61,77589.86,0.0,-0.98766,1e-05,2.05629]
[1779307012380,48.61,77590.17,0.0,-0.98765,1e-05,2.05675]
[1779307014075,48.61,77590.29,0.0,-0.98765,1e-05,2.05693]
[1779307014270,48.61,77590.29,0.0,-0.98765,1e-05,2.05693]
[1779307014394,48.61,77587.82,0.0,-0.98768,1e-05,2.05322]
[1779307014996,48.61,77587.82,0.0,-0.98768,1e-05,2.05322]
[1779307015021,48.61,77587.82,0.0,-0.98768,1e-05,2.05322]
[1779307019246,48.61,77589.2,0.0,-0.98766,1e-05,2.05529]
[1779307019270,48.61,77589.2,0.0,-0.98766,1e-05,2.05529]
[1779307019429,48.61,77592.08,0.0,-0.98763,1e-05,2.05963]
[1779307019779,48.61,77592.08,0.0,-0.98763,1e-05,2.05963]
[1779307020021,48.61,77592.08,0.0,-0.98763,1e-05,2.05963]
[1779307025474,48.61,77591.44,0.0,-0.98764,1e-05,2.05867]
[1779307025929,48.61,77591.44,0.0,-0.98764,1e-05,2.05867]
[1779307026021,48.61,77591.44,0.0,-0.98764,1e-05,2.05867]
[1779307026474,48.61,77591.44,0.0,-0.98764,1e-05,2.05867]
[1779307026520,48.61,77591.44,0.0,-0.98764,1e-05,2.05867]
[1779307026599,48.61,77589.53,0.0,-0.98766,1e-05,2.05579]
[1779307028494,48.61,77591.4,0.0,-0.98764,1e-05,2.05861]
[1779307029501,48.61,77594.29,0.0,-0.98761,1e-05,2.06296]
[1779307031924,48.61,77593.85,0.0,-0.98761,1e-05,2.0623]
[1779307036010,48.61,77593.28,0.0,-0.98762,1e-05,2.06144]
[1779307036022,48.61,77593.28,0.0,-0.98762,1e-05,2.06144]
[1779307036550,48.61,77593.49,0.0,-0.98762,1e-05,2.06176]
[1779307036848,48.61,77593.49,0.0,-0.98762,1e-05,2.06176]
[1779307037020,48.61,77593.49,0.0,-0.98762,1e-05,2.06176]
[1779307042592,48.61,77594.3,0.0,-0.98761,1e-05,2.06298]
[1779307045179,48.61,77594.62,0.0,-0.98761,1e-05,2.06346]
[1779307045269,48.61,77594.62,0.0,-0.98761,1e-05,2.06346]
[1779307045613,48.61,77595.35,0.0,-0.9876,1e-05,2.06456]
[1779307046185,48.61,77595.35,0.0,-0.9876,1e-05,2.06456]
[1779307046270,48.61,77595.35,0.0,-0.9876,1e-05,2.06456]
[1779307051654,48.61,77594.88,0.0,-0.98761,1e-05,2.0621]
[1779307056690,48.61,77594.46,0.0,-0.98762,1e-05,2.06147]
[1779307059402,48.61,77594.32,0.0,-0.98762,1e-05,2.06125]
[1779307059519,48.61,77594.32,0.0,-0.98762,1e-05,2.06125]
[1779307059711,48.61,77594.27,0.0,-0.98762,1e-05,2.06118]
[1779307060548,48.61,77594.27,0.0,-0.98762,1e-05,2.06118]
[1779307060772,48.61,77595.41,0.0,-0.98761,1e-05,2.0629]
[1779307066760,48.61,77595.77,0.0,-0.98761,1e-05,2.06344]
[1779307072802,48.61,77595.51,0.0,-0.98761,1e-05,2.06305]
[1779307075339,48.61,77595.29,0.0,-0.98761,1e-05,2.06272]
[1779307075521,48.61,77595.29,0.0,-0.98761,1e-05,2.06272]
[1779307075623,48.61,77595.55,0.0,-0.98761,1e-05,2.06311]
[1779307075823,48.61,77604.92,0.0,-0.98751,1e-05,2.0773]
[1779307077019,48.61,77604.92,0.0,-0.98751,1e-05,2.0773]
[1779307077272,48.61,77604.92,0.0,-0.98751,1e-05,2.0773]
[1779307077354,48.61,77607.25,0.0,-0.98749,1e-05,2.08083]
[1779307080858,48.61,77616.0,0.0,-0.9874,1e-05,2.09417]
[1779307082313,48.61,77616.0,0.0,-0.9874,1e-05,2.09417]
[1779307082365,48.61,77617.58,0.0,-0.98738,1e-05,2.09658]
[1779307082872,48.61,77619.71,0.0,-0.98736,1e-05,2.09984]
[1779307083879,48.61,77622.45,0.0,-0.98733,1e-05,2.10404]
[1779307084806,48.61,77622.45,0.0,-0.98733,1e-05,2.10404]
[1779307085027,48.61,77622.45,0.0,-0.98733,1e-05,2.10404]
[1779307085520,48.61,77622.45,0.0,-0.98733,1e-05,2.10404]
[1779307085563,48.61,77623.63,0.0,-0.98732,1e-05,2.10585]
[1779307086900,48.61,77620.15,0.0,-0.98735,1e-05,2.10051]
[1779307089811,48.61,77621.17,0.0,-0.98734,1e-05,2.10208]
[1779307090021,48.61,77621.17,0.0,-0.98734,1e-05,2.10208]
[1779307095006,48.61,77619.42,0.0,-0.98736,1e-05,2.0994]
[1779307095022,48.61,77619.42,0.0,-0.98736,1e-05,2.0994]
[1779307095124,48.61,77617.82,0.0,-0.98738,1e-05,2.09695]
[1779307099721,48.61,77617.15,0.0,-0.98738,1e-05,2.09592]
[1779307100594,48.61,77617.44,0.0,-0.98738,1e-05,2.09637]
[1779307100770,48.61,77617.44,0.0,-0.98738,1e-05,2.09637]
[1779307105521,48.61,77617.74,0.0,-0.98738,1e-05,2.09683]
[1779307105539,48.61,77622.15,0.0,-0.98733,1e-05,2.10358]
[1779307106022,48.61,77622.15,0.0,-0.98733,1e-05,2.10358]
[1779307106272,48.61,77622.15,0.0,-0.98733,1e-05,2.10358]
[1779307109054,48.61,77625.41,0.0,-0.9873,1e-05,2.10858]
[1779307110715,48.61,77625.41,0.0,-0.9873,1e-05,2.10858]
[1779307110770,48.61,77625.41,0.0,-0.9873,1e-05,2.10858]
[1779307110744,48.61,77633.48,0.0,-0.98721,1e-05,2.12101]
[1779307112075,48.61,77632.58,0.0,-0.98723,1e-05,2.11783]
[1779307115359,48.61,77632.83,0.0,-0.98723,1e-05,2.11822]
[1779307115524,48.61,77632.83,0.0,-0.98723,1e-05,2.11822]
[1779307117128,48.61,77632.59,0.0,-0.98723,1e-05,2.11785]
[1779307117269,48.61,77632.59,0.0,-0.98723,1e-05,2.11785]
[1779307117457,48.61,77636.24,0.0,-0.98719,1e-05,2.12348]
[1779307120147,48.61,77636.38,0.0,-0.98719,1e-05,2.12369]
[1779307120476,48.61,77636.38,0.0,-0.98719,1e-05,2.12369]
[1779307120520,48.61,77636.38,0.0,-0.98719,1e-05,2.12369]
[1779307126172,48.61,77636.63,0.0,-0.98719,1e-05,2.12408]
[1779307131434,48.61,77636.93,0.0,-0.98719,1e-05,2.12454]
[1779307131520,48.61,77636.93,0.0,-0.98719,1e-05,2.12454]
[1779307131536,48.61,77637.69,0.0,-0.98718,1e-05,2.12572]
[1779307132342,48.61,77637.69,0.0,-0.98718,1e-05,2.12572]
[1779307132531,48.61,77637.69,0.0,-0.98718,1e-05,2.12572]
[1779307135236,48.61,77639.89,0.0,-0.98715,1e-05,2.12912]
[1779307138695,48.61,77639.58,0.0,-0.98716,1e-05,2.12864]
[1779307138770,48.61,77639.58,0.0,-0.98716,1e-05,2.12864]
[1779307141280,48.61,77632.92,0.0,-0.98723,1e-05,2.11835]
[1779307142363,48.61,77632.92,0.0,-0.98723,1e-05,2.11835]
[1779307142520,48.61,77632.92,0.0,-0.98723,1e-05,2.11835]
[1779307142522,48.61,77626.05,0.0,-0.9873,1e-05,2.10778]
[1779307143523,48.61,77626.05,0.0,-0.9873,1e-05,2.10778]
[1779307143625,48.61,77627.18,0.0,-0.98729,1e-05,2.10952]
[1779307144296,48.61,77627.18,0.0,-0.98729,1e-05,2.10952]
[1779307144519,48.61,77627.18,0.0,-0.98729,1e-05,2.10952]
[1779307144621,48.61,77630.12,0.0,-0.98726,1e-05,2.11404]
[1779307145309,48.61,77632.77,0.0,-0.98723,1e-05,2.11812]
[1779307147856,48.61,77632.61,0.0,-0.98723,1e-05,2.11788]
[1779307148021,48.61,77632.61,0.0,-0.98723,1e-05,2.11788]
[1779307148333,48.61,77634.85,0.0,-0.98721,1e-05,2.12133]
[1779307150348,48.61,77630.78,0.0,-0.98725,1e-05,2.11506]
[1779307151363,48.61,77630.78,0.0,-0.98725,1e-05,2.11506]
[1779307151521,48.61,77630.78,0.0,-0.98725,1e-05,2.11506]
[1779307151600,48.61,77625.21,0.0,-0.98731,1e-05,2.10649]
[1779307152166,48.61,77625.21,0.0,-0.98731,1e-05,2.10649]
[1779307152845,48.61,77622.51,0.0,-0.98734,1e-05,2.10235]
[1779307155384,48.61,77620.93,0.0,-0.98735,1e-05,2.09993]
[1779307156595,48.61,77620.93,0.0,-0.98735,1e-05,2.09993]
[1779307156770,48.61,77620.93,0.0,-0.98735,1e-05,2.09993]
[1779307162433,48.61,77620.15,0.0,-0.98736,1e-05,2.09874]
[1779307165671,48.61,77620.35,0.0,-0.98736,1e-05,2.09904]
[1779307165770,48.61,77620.35,0.0,-0.98736,1e-05,2.09904]
[1779307165831,48.61,77611.41,0.0,-0.98745,1e-05,2.0854]
[1779307166461,48.61,77606.79,0.0,-0.9875,1e-05,2.07837]
[1779307167468,48.61,77602.4,0.0,-0.98755,1e-05,2.07171]
[1779307169752,48.61,77602.06,0.0,-0.98755,1e-05,2.0712]
[1779307169769,48.61,77602.06,0.0,-0.98755,1e-05,2.0712]
[1779307169853,48.61,77599.75,0.0,-0.98757,1e-05,2.0677]
[1779307170489,48.61,77602.28,0.0,-0.98755,1e-05,2.07153]
[1779307171496,48.61,77604.44,0.0,-0.98754,1e-05,2.07304]
[1779307172503,48.61,77606.08,0.0,-0.98752,1e-05,2.07553]
[1779307173511,48.61,77609.33,0.0,-0.98749,1e-05,2.08046]
[1779307174552,48.61,77609.33,0.0,-0.98749,1e-05,2.08046]
[1779307174771,48.61,77609.33,0.0,-0.98749,1e-05,2.08046]
[1779307175525,48.61,77615.05,0.0,-0.98743,1e-05,2.08917]
[1779307176532,48.61,77616.93,0.0,-0.98741,1e-05,2.09204]
[1779307177543,48.61,77615.02,0.0,-0.98743,1e-05,2.08913]
[1779307178547,48.61,77610.68,0.0,-0.98747,1e-05,2.08252]
[1779307179430,48.61,77610.68,0.0,-0.98747,1e-05,2.08252]
[1779307179525,48.61,77610.68,0.0,-0.98747,1e-05,2.08252]
[1779307179554,48.61,77608.22,0.0,-0.9875,1e-05,2.07878]
[1779307181568,48.61,77606.36,0.0,-0.98752,1e-05,2.07595]
[1779307182575,48.61,77603.32,0.0,-0.98755,1e-05,2.07134]
[1779307183661,48.61,77603.32,0.0,-0.98755,1e-05,2.07134]
[1779307183770,48.61,77603.32,0.0,-0.98755,1e-05,2.07134]
[1779307183871,48.61,77601.74,0.0,-0.98756,1e-05,2.06895]
[1779307184589,48.61,77598.26,0.0,-0.9876,1e-05,2.06369]
[1779307187609,48.61,77596.83,0.0,-0.98761,1e-05,2.06153]
[1779307188617,48.61,77591.87,0.0,-0.98767,1e-05,2.05406]
[1779307189600,48.61,77591.87,0.0,-0.98767,1e-05,2.05406]
[1779307189770,48.61,77591.87,0.0,-0.98767,1e-05,2.05406]
[1779307190343,48.61,77591.11,0.0,-0.98767,1e-05,2.05291]
[1779307190527,48.61,77591.11,0.0,-0.98767,1e-05,2.05291]
[1779307190631,48.61,77592.12,0.0,-0.98766,1e-05,2.05443]
[1779307193741,48.61,77596.95,0.0,-0.98761,1e-05,2.06171]
[1779307194226,48.61,77596.95,0.0,-0.98761,1e-05,2.06171]
[1779307194270,48.61,77596.95,0.0,-0.98761,1e-05,2.06171]
[1779307195668,48.61,77600.59,0.0,-0.98758,1e-05,2.06721]
[1779307196674,48.61,77603.32,0.0,-0.98755,1e-05,2.07134]
[1779307197119,48.61,77603.32,0.0,-0.98755,1e-05,2.07134]
[1779307197272,48.61,77603.32,0.0,-0.98755,1e-05,2.07134]
[1779307198688,48.61,77606.88,0.0,-0.98751,1e-05,2.07674]
[1779307200702,48.61,77604.64,0.0,-0.98753,1e-05,2.07335]
[1779307202258,48.61,77604.72,0.0,-0.98753,1e-05,2.07347]
[1779307202269,48.61,77604.72,0.0,-0.98753,1e-05,2.07347]
[1779307202836,48.61,77604.72,0.0,-0.98753,1e-05,2.07347]
[1779307202716,48.61,77605.33,0.0,-0.98753,1e-05,2.07439]
[1779307203020,48.61,77605.33,0.0,-0.98753,1e-05,2.07439]
[1779307203723,48.61,77610.92,0.0,-0.98747,1e-05,2.08288]
[1779307205737,48.61,77623.04,0.0,-0.98734,1e-05,2.10139]
[1779307206744,48.61,77616.88,0.0,-0.98741,1e-05,2.09197]
[1779307207751,48.61,77614.71,0.0,-0.98743,1e-05,2.08865]
[1779307208854,48.61,77614.71,0.0,-0.98743,1e-05,2.08865]
[1779307208937,48.61,77613.18,0.0,-0.98745,1e-05,2.08632]
[1779307209021,48.61,77613.18,0.0,-0.98745,1e-05,2.08632]
[1779307211779,48.61,77609.99,0.0,-0.98748,1e-05,2.08147]
[1779307212297,48.61,77609.99,0.0,-0.98748,1e-05,2.08147]
[1779307212519,48.61,77609.99,0.0,-0.98748,1e-05,2.08147]
[1779307216814,48.61,77613.57,0.0,-0.98744,1e-05,2.08692]
[1779307217657,48.61,77613.57,0.0,-0.98744,1e-05,2.08692]
[1779307217821,48.61,77617.67,0.0,-0.9874,1e-05,2.09317]
[1779307218558,48.61,77617.67,0.0,-0.9874,1e-05,2.09317]
[1779307218773,48.61,77617.67,0.0,-0.9874,1e-05,2.09317]
[1779307221545,48.61,77616.59,0.0,-0.98741,1e-05,2.09152]
[1779307221771,48.61,77616.59,0.0,-0.98741,1e-05,2.09152]
[1779307221849,48.61,77606.74,0.0,-0.98751,1e-05,2.07653]
[1779307222856,48.61,77606.91,0.0,-0.98751,1e-05,2.07679]
[1779307223863,48.61,77610.37,0.0,-0.98747,1e-05,2.08205]
[1779307224869,48.61,77613.55,0.0,-0.98744,1e-05,2.08689]
[1779307228141,48.61,77614.59,0.0,-0.98743,1e-05,2.08847]
[1779307228269,48.61,77614.59,0.0,-0.98743,1e-05,2.08847]
[1779307228899,48.61,77620.19,0.0,-0.98737,1e-05,2.09702]
[1779307229906,48.61,77639.37,0.0,-0.98717,1e-05,2.12652]
[1779307230913,48.61,77640.17,0.0,-0.98716,1e-05,2.12776]
[1779307231920,48.61,77635.14,0.0,-0.98723,1e-05,2.1182]
[1779307232850,48.61,77635.14,0.0,-0.98723,1e-05,2.1182]
[1779307232927,48.61,77631.92,0.0,-0.98726,1e-05,2.11324]
[1779307236955,48.61,77633.86,0.0,-0.98724,1e-05,2.11623]
[1779307238314,48.61,77633.95,0.0,-0.98724,1e-05,2.11637]
[1779307239027,48.61,77634.4,0.0,-0.98723,1e-05,2.11706]
[1779307243022,48.61,77634.39,0.0,-0.98723,1e-05,2.11705]
[1779307243124,48.61,77631.35,0.0,-0.98727,1e-05,2.11236]
[1779307247021,48.61,77632.27,0.0,-0.98726,1e-05,2.11378]
[1779307247030,48.61,77629.65,0.0,-0.98728,1e-05,2.10975]
[1779307249044,48.61,77613.27,0.0,-0.98745,1e-05,2.08469]
[1779307250051,48.61,77593.8,0.0,-0.98766,1e-05,2.05521]
[1779307251058,48.61,77583.92,0.0,-0.98776,1e-05,2.04038]
[1779307252067,48.61,77577.63,0.0,-0.98782,1e-05,2.03098]
[1779307254080,48.61,77573.28,0.0,-0.98786,1e-05,2.0245]
[1779307255046,48.61,77573.28,0.0,-0.98786,1e-05,2.0245]
[1779307255269,48.61,77573.28,0.0,-0.98786,1e-05,2.0245]
[1779307255279,48.61,77554.97,0.0,-0.98805,1e-05,1.9974]
[1779307256096,48.61,77551.81,0.0,-0.98808,1e-05,1.99276]
[1779307258110,48.61,77555.33,0.0,-0.98805,1e-05,1.99793]
[1779307261657,48.61,77558.85,0.0,-0.98801,1e-05,2.00312]
[1779307262138,48.61,77563.88,0.0,-0.98796,1e-05,2.01055]
[1779307263145,48.61,77550.13,0.0,-0.9881,1e-05,1.99029]
[1779307264152,48.61,77551.21,0.0,-0.98809,1e-05,1.99188]
[1779307269187,48.61,77550.92,0.0,-0.98809,1e-05,1.99145]
[1779307272186,48.61,77553.74,0.0,-0.98806,1e-05,1.9956]
[1779307272271,48.61,77553.74,0.0,-0.98806,1e-05,1.9956]
[1779307275283,48.61,77554.61,0.0,-0.98805,1e-05,1.99688]
[1779307275520,48.61,77554.61,0.0,-0.98805,1e-05,1.99688]
[1779307275854,48.61,77555.01,0.0,-0.98805,1e-05,1.99746]
[1779307277260,48.61,77554.04,0.0,-0.98806,1e-05,1.99604]
[1779307277269,48.61,77554.04,0.0,-0.98806,1e-05,1.99604]
[1779307283285,48.61,77547.83,0.0,-0.98812,1e-05,1.98692]
[1779307284861,48.61,77547.83,0.0,-0.98812,1e-05,1.98692]
[1779307285020,48.61,77547.83,0.0,-0.98812,1e-05,1.98692]
[1779307284927,48.61,77539.67,0.0,-0.9882,1e-05,1.97498]
[1779307285764,48.61,77539.67,0.0,-0.9882,1e-05,1.97498]
[1779307285770,48.61,77539.67,0.0,-0.9882,1e-05,1.97498]
[1779307285844,48.61,77537.19,0.0,-0.98822,1e-05,1.97137]
[1779307288320,48.61,77529.68,0.0,-0.9883,1e-05,1.96045]
[1779307290766,48.61,77529.24,0.0,-0.9883,1e-05,1.95982]
[1779307290874,48.61,77529.24,0.0,-0.9883,1e-05,1.95982]
[1779307291021,48.61,77529.24,0.0,-0.9883,1e-05,1.95982]
[1779307290976,48.61,77528.73,0.0,-0.98831,1e-05,1.95908]
[1779307293355,48.61,77531.54,0.0,-0.98829,1e-05,1.96146]
[1779307294362,48.61,77534.97,0.0,-0.98826,1e-05,1.96644]
[1779307296776,48.61,77534.35,0.0,-0.98826,1e-05,1.96554]
[1779307297024,48.61,77534.35,0.0,-0.98826,1e-05,1.96554]
[1779307297265,48.61,77536.69,0.0,-0.98824,1e-05,1.96894]
[1779307297271,48.61,77536.69,0.0,-0.98824,1e-05,1.96894]
[1779307297383,48.61,77537.97,0.0,-0.98823,1e-05,1.9708]
[1779307301993,48.61,77540.19,0.0,-0.98821,1e-05,1.97404]
[1779307303773,48.61,77540.48,0.0,-0.9882,1e-05,1.97446]
[1779307304019,48.61,77540.48,0.0,-0.9882,1e-05,1.97446]
[1779307306446,48.61,77533.8,0.0,-0.98827,1e-05,1.96474]
[1779307311481,48.61,77533.27,0.0,-0.98827,1e-05,1.96397]
[1779307313200,48.61,77532.52,0.0,-0.98828,1e-05,1.96288]
[1779307313272,48.61,77532.52,0.0,-0.98828,1e-05,1.96288]
[1779307313779,48.61,77532.52,0.0,-0.98828,1e-05,1.96288]
[1779307314025,48.61,77532.52,0.0,-0.98828,1e-05,1.96288]
[1779307314044,48.61,77530.12,0.0,-0.9883,1e-05,1.9594]
[1779307318880,48.61,77527.89,0.0,-0.98833,1e-05,1.95616]
[1779307319019,48.61,77527.89,0.0,-0.98833,1e-05,1.95616]
[1779307320545,48.61,77518.77,0.0,-0.98841,1e-05,1.943]
[1779307321180,48.61,77518.77,0.0,-0.98841,1e-05,1.943]
[1779307321552,48.61,77515.56,0.0,-0.98845,1e-05,1.93838]
[1779307323334,48.61,77516.67,0.0,-0.98844,1e-05,1.93997]
[1779307323520,48.61,77516.67,0.0,-0.98844,1e-05,1.93997]
[1779307323597,48.61,77516.67,0.0,-0.98844,1e-05,1.93997]
[1779307323769,48.61,77516.67,0.0,-0.98844,1e-05,1.93997]
[1779307323836,48.61,77517.36,0.0,-0.98843,1e-05,1.94097]
[1779307329608,48.61,77516.26,0.0,-0.98844,1e-05,1.93938]
[1779307334973,48.61,77518.55,0.0,-0.98842,1e-05,1.94268]
[1779307335020,48.61,77518.55,0.0,-0.98842,1e-05,1.94268]
[1779307339013,48.61,77518.4,0.0,-0.98842,1e-05,1.94246]
[1779307339020,48.61,77518.4,0.0,-0.98842,1e-05,1.94246]
[1779307339073,48.61,77517.94,0.0,-0.98842,1e-05,1.9418]
[1779307342824,48.61,77518.24,0.0,-0.98842,1e-05,1.94223]
[1779307343020,48.61,77518.24,0.0,-0.98842,1e-05,1.94223]
[1779307345384,48.61,77518.72,0.0,-0.98842,1e-05,1.94292]
[1779307350981,48.61,77515.9,0.0,-0.98844,1e-05,1.93887]
[1779307351021,48.61,77515.9,0.0,-0.98844,1e-05,1.93887]
[1779307351351,48.61,77516.03,0.0,-0.98844,1e-05,1.93905]
[1779307351520,48.61,77516.03,0.0,-0.98844,1e-05,1.93905]
[1779307351762,48.61,77522.19,0.0,-0.98839,1e-05,1.94624]
[1779307352769,48.61,77525.58,0.0,-0.98836,1e-05,1.95113]
[1779307353554,48.61,77525.58,0.0,-0.98836,1e-05,1.95113]
[1779307353771,48.61,77525.58,0.0,-0.98836,1e-05,1.95113]
[1779307358951,48.61,77526.39,0.0,-0.98835,1e-05,1.9523]
[1779307362470,48.61,77528.4,0.0,-0.98833,1e-05,1.95521]
[1779307362533,48.61,77528.4,0.0,-0.98833,1e-05,1.95521]
[1779307362649,48.61,77528.4,0.0,-0.98833,1e-05,1.95521]
[1779307362771,48.61,77528.4,0.0,-0.98833,1e-05,1.95521]
[1779307362839,48.61,77528.33,0.0,-0.98833,1e-05,1.95511]
[1779307370488,48.61,77529.14,0.0,-0.98832,1e-05,1.95628]
[1779307370519,48.61,77529.14,0.0,-0.98832,1e-05,1.95628]
[1779307375930,48.61,77526.81,0.0,-0.98835,1e-05,1.95291]
[1779307379508,48.61,77525.98,0.0,-0.98835,1e-05,1.95171]
[1779307379520,48.61,77525.98,0.0,-0.98835,1e-05,1.95171]
[1779307379673,48.61,77525.98,0.0,-0.98835,1e-05,1.95171]
[1779307379770,48.61,77525.98,0.0,-0.98835,1e-05,1.95171]
[1779307379958,48.61,77525.9,0.0,-0.98836,1e-05,1.95159]
[1779307381972,48.61,77521.71,0.0,-0.9884,1e-05,1.94554]
[1779307382187,48.61,77521.71,0.0,-0.9884,1e-05,1.94554]
[1779307382272,48.61,77521.71,0.0,-0.9884,1e-05,1.94554]
[1779307386298,48.61,77524.58,0.0,-0.98837,1e-05,1.94969]
[1779307386521,48.61,77524.58,0.0,-0.98837,1e-05,1.94969]
[1779307387078,48.61,77524.58,0.0,-0.98837,1e-05,1.94969]
[1779307387133,48.61,77525.33,0.0,-0.98836,1e-05,1.95077]
[1779307387270,48.61,77525.33,0.0,-0.98836,1e-05,1.95077]
[1779307393052,48.61,77529.79,0.0,-0.98832,1e-05,1.95722]
[1779307394059,48.61,77534.92,0.0,-0.98827,1e-05,1.96466]
[1779307394203,48.61,77534.92,0.0,-0.98827,1e-05,1.96466]
[1779307394270,48.61,77534.92,0.0,-0.98827,1e-05,1.96466]
[1779307394467,48.61,77534.92,0.0,-0.98827,1e-05,1.96466]
[1779307394520,48.61,77534.92,0.0,-0.98827,1e-05,1.96466]
[1779307395066,48.61,77534.73,0.0,-0.98827,1e-05,1.96439]
[1779307400101,48.61,77536.37,0.0,-0.98825,1e-05,1.96677]
[1779307401098,48.61,77536.37,0.0,-0.98825,1e-05,1.96677]
[1779307401271,48.61,77536.16,0.0,-0.98825,1e-05,1.96647]
[1779307402279,48.61,77536.32,0.0,-0.98825,1e-05,1.9667]
[1779307408157,48.61,77526.81,0.0,-0.98835,1e-05,1.95291]
[1779307409276,48.61,77526.81,0.0,-0.98835,1e-05,1.95291]
[1779307409512,48.61,77526.81,0.0,-0.98835,1e-05,1.95291]
[1779307409525,48.61,77526.81,0.0,-0.98835,1e-05,1.95291]
[1779307409614,48.61,77523.14,0.0,-0.98838,1e-05,1.94761]
[1779307411178,48.61,77526.34,0.0,-0.98836,1e-05,1.95054]
[1779307412746,48.61,77526.34,0.0,-0.98836,1e-05,1.95054]
[1779307412770,48.61,77526.34,0.0,-0.98836,1e-05,1.95054]
[1779307413129,48.61,77526.34,0.0,-0.98836,1e-05,1.95054]
[1779307412847,48.61,77529.12,0.0,-0.98833,1e-05,1.95456]
[1779307413270,48.61,77529.12,0.0,-0.98833,1e-05,1.95456]
[1779307413358,48.61,77528.46,0.0,-0.98834,1e-05,1.9536]
[1779307415206,48.61,77533.51,0.0,-0.98829,1e-05,1.96092]
[1779307416803,48.61,77533.51,0.0,-0.98829,1e-05,1.96092]
[1779307417022,48.61,77533.51,0.0,-0.98829,1e-05,1.96092]
[1779307417103,48.61,77536.84,0.0,-0.98826,1e-05,1.96575]
[1779307419234,48.61,77539.82,0.0,-0.98823,1e-05,1.97009]
[1779307425275,48.61,77539.86,0.0,-0.98823,1e-05,1.97015]
[1779307429304,48.61,77544.38,0.0,-0.98818,1e-05,1.97674]
[1779307430311,48.61,77547.29,0.0,-0.98815,1e-05,1.98099]
[1779307432325,48.61,77552.46,0.0,-0.9881,1e-05,1.98857]
[1779307434339,48.61,77558.01,0.0,-0.98805,1e-05,1.99672]
[1779307435977,48.61,77558.01,0.0,-0.98805,1e-05,1.99672]
[1779307436021,48.61,77558.01,0.0,-0.98805,1e-05,1.99672]
[1779307436393,48.61,77558.24,0.0,-0.98805,1e-05,1.99706]
[1779307436520,48.61,77558.24,0.0,-0.98805,1e-05,1.99706]
[1779307436597,48.61,77558.75,0.0,-0.98804,1e-05,1.99781]
[1779307440381,48.61,77562.03,0.0,-0.98801,1e-05,2.00265]
[1779307441197,48.61,77562.03,0.0,-0.98801,1e-05,2.00265]
[1779307441270,48.61,77562.03,0.0,-0.98801,1e-05,2.00265]
[1779307444409,48.61,77567.21,0.0,-0.98796,1e-05,2.0103]
[1779307446423,48.61,77570.44,0.0,-0.98792,1e-05,2.01509]
[1779307447276,48.61,77570.44,0.0,-0.98792,1e-05,2.01509]
[1779307447521,48.61,77570.44,0.0,-0.98792,1e-05,2.01509]
[1779307447854,48.61,77570.44,0.0,-0.98792,1e-05,2.01509]
[1779307448019,48.61,77570.44,0.0,-0.98792,1e-05,2.01509]
[1779307448121,48.61,77569.97,0.0,-0.98793,1e-05,2.01439]
[1779307454478,48.61,77569.85,0.0,-0.98793,1e-05,2.01421]
[1779307456372,48.61,77569.2,0.0,-0.98794,1e-05,2.01325]
[1779307456519,48.61,77569.2,0.0,-0.98794,1e-05,2.01325]
[1779307457000,48.61,77569.2,0.0,-0.98794,1e-05,2.01325]
[1779307457020,48.61,77569.2,0.0,-0.98794,1e-05,2.01325]
[1779307457101,48.61,77569.24,0.0,-0.98794,1e-05,2.01331]
[1779307462535,48.61,77571.48,0.0,-0.98791,1e-05,2.01663]
[1779307467570,48.61,77570.76,0.0,-0.98792,1e-05,2.01556]
[1779307469286,48.61,77569.4,0.0,-0.98793,1e-05,2.01354]
[1779307469520,48.61,77569.4,0.0,-0.98793,1e-05,2.01354]
[1779307474645,48.61,77566.56,0.0,-0.98797,1e-05,2.00761]
[1779307474787,48.61,77566.56,0.0,-0.98797,1e-05,2.00761]
[1779307476246,48.61,77563.3,0.0,-0.98801,1e-05,2.0028]
[1779307476271,48.61,77563.3,0.0,-0.98801,1e-05,2.0028]
[1779307476634,48.61,77563.11,0.0,-0.98801,1e-05,2.00252]
[1779307481669,48.61,77563.61,0.0,-0.988,1e-05,2.00326]
[1779307483372,48.61,77564.1,0.0,-0.988,1e-05,2.00398]
[1779307483519,48.61,77564.1,0.0,-0.988,1e-05,2.00398]
[1779307488719,48.61,77566.03,0.0,-0.98798,1e-05,2.00683]
[1779307493489,48.61,77564.94,0.0,-0.98799,1e-05,2.00522]
[1779307493519,48.61,77564.94,0.0,-0.98799,1e-05,2.00522]
[1779307494405,48.61,77565.45,0.0,-0.98798,1e-05,2.00597]
[1779307494521,48.61,77565.45,0.0,-0.98798,1e-05,2.00597]
[1779307494761,48.61,77565.24,0.0,-0.98799,1e-05,2.00566]
[1779307499796,48.61,77565.2,0.0,-0.98799,1e-05,2.0056]
[1779307506845,48.61,77565.08,0.0,-0.98799,1e-05,2.00543]
[1779307507853,48.61,77555.67,0.0,-0.98808,1e-05,1.99156]
[1779307508753,48.61,77555.67,0.0,-0.98808,1e-05,1.99156]
[1779307508770,48.61,77555.67,0.0,-0.98808,1e-05,1.99156]
[1779307509125,48.61,77556.29,0.0,-0.98808,1e-05,1.99248]
[1779307512888,48.61,77553.41,0.0,-0.9881,1e-05,1.98825]
[1779307513446,48.61,77553.41,0.0,-0.9881,1e-05,1.98825]
[1779307513523,48.61,77553.41,0.0,-0.9881,1e-05,1.98825]
[1779307513895,48.61,77552.94,0.0,-0.98811,1e-05,1.98756]
[1779307517923,48.61,77547.64,0.0,-0.98816,1e-05,1.9798]
[1779307520241,48.61,77547.22,0.0,-0.98817,1e-05,1.97918]
[1779307520269,48.61,77547.22,0.0,-0.98817,1e-05,1.97918]
[1779307521950,48.61,77541.72,0.0,-0.98822,1e-05,1.97115]
[1779307527028,48.61,77540.18,0.0,-0.98823,1e-05,1.96891]
[1779307527270,48.61,77540.18,0.0,-0.98823,1e-05,1.96891]
[1779307527100,48.61,77540.25,0.0,-0.98823,1e-05,1.96901]
[1779307528843,48.61,77540.09,0.0,-0.98824,1e-05,1.96878]
[1779307529020,48.61,77540.09,0.0,-0.98824,1e-05,1.96878]
[1779307533051,48.61,77538.98,0.0,-0.98826,1e-05,1.96546]
[1779307533269,48.61,77538.98,0.0,-0.98826,1e-05,1.96546]
[1779307533152,48.61,77538.98,0.0,-0.98826,1e-05,1.96546]
[1779307536432,48.61,77538.43,0.0,-0.98826,1e-05,1.96466]
[1779307536520,48.61,77538.43,0.0,-0.98826,1e-05,1.96466]
[1779307540082,48.61,77542.3,0.0,-0.98822,1e-05,1.97029]
[1779307540413,48.61,77542.3,0.0,-0.98822,1e-05,1.97029]
[1779307540523,48.61,77542.3,0.0,-0.98822,1e-05,1.97029]
[1779307541089,48.61,77542.72,0.0,-0.98822,1e-05,1.97091]
[1779307541474,48.61,77542.72,0.0,-0.98822,1e-05,1.97091]
[1779307541520,48.61,77542.72,0.0,-0.98822,1e-05,1.97091]
[1779307545117,48.61,77547.06,0.0,-0.98818,1e-05,1.97724]
[1779307547742,48.61,77548.2,0.0,-0.98817,1e-05,1.9789]
[1779307547774,48.61,77548.2,0.0,-0.98817,1e-05,1.9789]
[1779307548518,48.61,77548.69,0.0,-0.98816,1e-05,1.97962]
[1779307548773,48.61,77548.69,0.0,-0.98816,1e-05,1.97962]
[1779307548874,48.61,77548.69,0.0,-0.98816,1e-05,1.97962]
[1779307555190,48.61,77547.33,0.0,-0.98817,1e-05,1.97763]
[1779307559831,48.61,77547.76,0.0,-0.98817,1e-05,1.97826]
[1779307560021,48.61,77547.76,0.0,-0.98817,1e-05,1.97826]
[1779307562241,48.61,77552.21,0.0,-0.98813,1e-05,1.98477]
[1779307563248,48.61,77555.68,0.0,-0.98809,1e-05,1.98986]
[1779307563520,48.61,77555.68,0.0,-0.98809,1e-05,1.98986]
[1779307564095,48.61,77555.68,0.0,-0.98809,1e-05,1.98986]
[1779307564271,48.61,77555.68,0.0,-0.98809,1e-05,1.98986]
[1779307564255,48.61,77556.4,0.0,-0.98808,1e-05,1.99092]
[1779307565262,48.61,77552.34,0.0,-0.98812,1e-05,1.98496]
[1779307570297,48.61,77554.37,0.0,-0.9881,1e-05,1.98794]
[1779307575438,48.61,77554.34,0.0,-0.9881,1e-05,1.9879]
[1779307575519,48.61,77554.34,0.0,-0.9881,1e-05,1.9879]
[1779307584247,48.61,77555.12,0.0,-0.9881,1e-05,1.98904]
[1779307589636,48.61,77554.84,0.0,-0.9881,1e-05,1.98863]
[1779307589771,48.61,77554.84,0.0,-0.9881,1e-05,1.98863]
[1779307589846,48.61,77549.71,0.0,-0.98815,1e-05,1.98111]
[1779307591629,48.61,77548.14,0.0,-0.98817,1e-05,1.97882]
[1779307591773,48.61,77548.14,0.0,-0.98817,1e-05,1.97882]
[1779307591801,48.61,77546.62,0.0,-0.98819,1e-05,1.97489]
[1779307596673,48.61,77546.52,0.0,-0.98819,1e-05,1.97474]
[1779307596769,48.61,77546.52,0.0,-0.98819,1e-05,1.97474]
[1779307597486,48.61,77549.42,0.0,-0.98816,1e-05,1.97898]
[1779307598535,48.61,77549.42,0.0,-0.98816,1e-05,1.97898]
[1779307598772,48.61,77549.42,0.0,-0.98816,1e-05,1.97898]
[1779307598871,48.61,77549.85,0.0,-0.98816,1e-05,1.97961]
[1779307600249,48.61,77549.85,0.0,-0.98816,1e-05,1.97961]
[1779307600269,48.61,77549.85,0.0,-0.98816,1e-05,1.97961]
[1779307605542,48.61,77549.56,0.0,-0.98816,1e-05,1.97918]
[1779307610442,48.61,77549.96,0.0,-0.98816,1e-05,1.97977]
[1779307610519,48.61,77549.96,0.0,-0.98816,1e-05,1.97977]
[1779307611585,48.61,77550.03,0.0,-0.98816,1e-05,1.97987]
[1779307611773,48.61,77550.03,0.0,-0.98816,1e-05,1.97987]
[1779307611872,48.61,77549.95,0.0,-0.98816,1e-05,1.97975]
[1779307617247,48.61,77550.04,0.0,-0.98816,1e-05,1.97988]
[1779307617274,48.61,77550.04,0.0,-0.98816,1e-05,1.97988]
[1779307618326,48.61,77550.66,0.0,-0.98815,1e-05,1.98079]
[1779307618520,48.61,77551.44,0.0,-0.98814,1e-05,1.98193]
[1779307618633,48.61,77550.63,0.0,-0.98815,1e-05,1.98075]
[1779307620913,48.61,77548.98,0.0,-0.98817,1e-05,1.97833]
[1779307621022,48.61,77548.98,0.0,-0.98817,1e-05,1.97833]
[1779307621123,48.61,77545.32,0.0,-0.9882,1e-05,1.97299]
[1779307626690,48.61,77543.98,0.0,-0.98822,1e-05,1.97104]
[1779307627925,48.61,77543.98,0.0,-0.98822,1e-05,1.97104]
[1779307628033,48.61,77543.98,0.0,-0.98822,1e-05,1.97104]
[1779307628133,48.61,77543.87,0.0,-0.98822,1e-05,1.97088]
[1779307630384,48.61,77544.09,0.0,-0.98822,1e-05,1.9712]
[1779307630520,48.61,77543.96,0.0,-0.98822,1e-05,1.97101]
[1779307636760,48.61,77543.6,0.0,-0.98822,1e-05,1.97048]
[1779307640324,48.61,77545.95,0.0,-0.9882,1e-05,1.97391]
[1779307640375,48.61,77547.05,0.0,-0.98819,1e-05,1.97552]
[1779307640523,48.61,77547.05,0.0,-0.98819,1e-05,1.97552]
[1779307646051,48.61,77546.49,0.0,-0.98819,1e-05,1.9747]
[1779307647034,48.61,77546.89,0.0,-0.98819,1e-05,1.97528]
[1779307647127,48.61,77554.2,0.0,-0.98812,1e-05,1.98598]
[1779307647837,48.61,77556.36,0.0,-0.98809,1e-05,1.98915]
[1779307649624,48.61,77556.88,0.0,-0.98809,1e-05,1.98991]
[1779307649770,48.61,77556.88,0.0,-0.98809,1e-05,1.98991]
[1779307649851,48.61,77559.25,0.0,-0.98807,1e-05,1.99339]
[1779307651865,48.61,77562.63,0.0,-0.98804,1e-05,1.99664]
[1779307652872,48.61,77566.09,0.0,-0.98801,1e-05,2.00174]
[1779307654887,48.61,77569.03,0.0,-0.98798,1e-05,2.00609]
[1779307659926,48.61,77569.33,0.0,-0.98797,1e-05,2.00653]
[1779307661024,48.61,77568.91,0.0,-0.98798,1e-05,2.00591]
[1779307664855,48.61,77570.85,0.0,-0.98796,1e-05,2.00878]
[1779307665001,48.61,77570.85,0.0,-0.98796,1e-05,2.00878]
[1779307665025,48.61,77570.85,0.0,-0.98796,1e-05,2.00878]
[1779307665056,48.61,77573.83,0.0,-0.98793,1e-05,2.01319]
[1779307669774,48.61,77574.33,0.0,-0.98792,1e-05,2.01393]
[1779307675325,48.61,77575.64,0.0,-0.98791,1e-05,2.01588]
[1779307675327,48.61,77575.0,0.0,-0.98792,1e-05,2.01493]
[1779307675521,48.61,77575.0,0.0,-0.98792,1e-05,2.01493]
[1779307676233,48.61,77575.0,0.0,-0.98792,1e-05,2.01493]
[1779307676272,48.61,77575.0,0.0,-0.98792,1e-05,2.01493]
[1779307682076,48.61,77575.12,0.0,-0.98792,1e-05,2.0151]
[1779307683147,48.61,77575.12,0.0,-0.98792,1e-05,2.0151]
[1779307683271,48.61,77575.12,0.0,-0.98792,1e-05,2.0151]
[1779307683371,48.61,77575.23,0.0,-0.98792,1e-05,2.01527]
[1779307683750,48.61,77575.23,0.0,-0.98792,1e-05,2.01527]
[1779307683771,48.61,77575.23,0.0,-0.98792,1e-05,2.01527]
[1779307689125,48.61,77576.43,0.0,-0.9879,1e-05,2.01705]
[1779307694159,48.61,77576.5,0.0,-0.9879,1e-05,2.01715]
[1779307699196,48.61,77574.44,0.0,-0.98792,1e-05,2.0141]
[1779307699684,48.61,77574.44,0.0,-0.98792,1e-05,2.0141]
[1779307699729,48.61,77574.44,0.0,-0.98792,1e-05,2.0141]
[1779307699770,48.61,77574.44,0.0,-0.98792,1e-05,2.0141]
[1779307700203,48.61,77575.42,0.0,-0.98791,1e-05,2.01555]
[1779307701210,48.61,77578.85,0.0,-0.98788,1e-05,2.02064]
[1779307702217,48.61,77581.6,0.0,-0.98785,1e-05,2.02473]
[1779307706919,48.61,77581.18,0.0,-0.98786,1e-05,2.02411]
[1779307707020,48.61,77581.18,0.0,-0.98786,1e-05,2.02411]
[1779307707352,48.61,77581.18,0.0,-0.98786,1e-05,2.02411]
[1779307707373,48.61,77581.46,0.0,-0.98785,1e-05,2.02452]
[1779307707520,48.61,77581.46,0.0,-0.98785,1e-05,2.02452]
[1779307713295,48.61,77581.19,0.0,-0.98787,1e-05,2.02239]
[1779307718330,48.61,77580.13,0.0,-0.98788,1e-05,2.02081]
[1779307720645,48.61,77580.5,0.0,-0.98787,1e-05,2.02136]
[1779307720772,48.61,77580.5,0.0,-0.98787,1e-05,2.02136]
[1779307721008,48.61,77580.5,0.0,-0.98787,1e-05,2.02136]
[1779307721021,48.61,77580.5,0.0,-0.98787,1e-05,2.02136]
[1779307721351,48.61,77580.24,0.0,-0.98787,1e-05,2.02097]
[1779307726386,48.61,77578.05,0.0,-0.9879,1e-05,2.01772]
[1779307730769,48.61,77576.91,0.0,-0.98791,1e-05,2.01603]
[1779307731024,48.61,77576.91,0.0,-0.98791,1e-05,2.01603]
[1779307736456,48.61,77576.84,0.0,-0.98791,1e-05,2.01592]
[1779307739920,48.61,77576.73,0.0,-0.98791,1e-05,2.01576]
[1779307740022,48.61,77576.73,0.0,-0.98791,1e-05,2.01576]
[1779307740483,48.61,77576.02,0.0,-0.98792,1e-05,2.01471]
[1779307740633,48.61,77576.02,0.0,-0.98792,1e-05,2.01471]
[1779307740774,48.61,77576.02,0.0,-0.98792,1e-05,2.01471]
[1779307746993,48.61,77575.74,0.0,-0.98792,1e-05,2.01429]
[1779307755589,48.61,77577.02,0.0,-0.98791,1e-05,2.01619]
[1779307757301,48.61,77577.02,0.0,-0.98791,1e-05,2.01619]
[1779307757402,48.61,77579.74,0.0,-0.98788,1e-05,2.02023]
[1779307757888,48.61,77579.74,0.0,-0.98788,1e-05,2.02023]
[1779307758019,48.61,77579.74,0.0,-0.98788,1e-05,2.02023]
[1779307758111,48.61,77580.75,0.0,-0.98787,1e-05,2.02173]
[1779307762839,48.61,77583.03,0.0,-0.98785,1e-05,2.02513]
[1779307763022,48.61,77583.03,0.0,-0.98785,1e-05,2.02513]
[1779307763122,48.61,77585.68,0.0,-0.98782,1e-05,2.02907]
[1779307763606,48.61,77585.68,0.0,-0.98782,1e-05,2.02907]
[1779307763770,48.61,77585.68,0.0,-0.98782,1e-05,2.02907]
[1779307768547,48.61,77587.06,0.0,-0.98781,1e-05,2.03113]
[1779307771898,48.61,77588.42,0.0,-0.98779,1e-05,2.03316]
[1779307772022,48.61,77588.42,0.0,-0.98779,1e-05,2.03316]
[1779307772284,48.61,77588.42,0.0,-0.98779,1e-05,2.03316]
[1779307772520,48.61,77588.42,0.0,-0.98779,1e-05,2.03316]
[1779307772371,48.61,77588.51,0.0,-0.9878,1e-05,2.03156]
[1779307777743,48.61,77590.81,0.0,-0.98778,1e-05,2.03499]
[1779307778575,48.61,77590.81,0.0,-0.98778,1e-05,2.03499]
[1779307778771,48.61,77590.81,0.0,-0.98778,1e-05,2.03499]
[1779307779329,48.61,77590.81,0.0,-0.98778,1e-05,2.03499]
[1779307779520,48.61,77590.81,0.0,-0.98778,1e-05,2.03499]
[1779307779413,48.61,77591.78,0.0,-0.98777,1e-05,2.03644]
[1779307784418,48.61,77591.07,0.0,-0.98778,1e-05,2.03538]
[1779307787988,48.61,77591.55,0.0,-0.98777,1e-05,2.0361]
[1779307788021,48.61,77591.55,0.0,-0.98777,1e-05,2.0361]
[1779307788040,48.61,77590.93,0.0,-0.98778,1e-05,2.03517]
[1779307788606,48.61,77590.93,0.0,-0.98778,1e-05,2.03517]
[1779307788771,48.61,77590.93,0.0,-0.98778,1e-05,2.03517]
[1779307793892,48.61,77590.0,0.0,-0.98779,1e-05,2.03378]
[1779307794020,48.61,77590.0,0.0,-0.98779,1e-05,2.03378]
[1779307794096,48.61,77590.0,0.0,-0.98779,1e-05,2.03378]
[1779307794272,48.61,77590.0,0.0,-0.98779,1e-05,2.03378]
[1779307794333,48.61,77589.05,0.0,-0.9878,1e-05,2.03236]
[1779307799352,48.61,77589.03,0.0,-0.9878,1e-05,2.03233]
[1779307801607,48.61,77590.23,0.0,-0.98778,1e-05,2.03413]
[1779307801771,48.61,77590.23,0.0,-0.98778,1e-05,2.03413]
[1779307802122,48.61,77590.23,0.0,-0.98778,1e-05,2.03413]
[1779307802270,48.61,77590.23,0.0,-0.98778,1e-05,2.03413]
[1779307802371,48.61,77591.22,0.0,-0.98777,1e-05,2.03561]
[1779307803925,48.61,77598.17,0.0,-0.9877,1e-05,2.04602]
[1779307804932,48.61,77606.32,0.0,-0.98762,1e-05,2.05829]
[1779307806292,48.61,77606.32,0.0,-0.98762,1e-05,2.05829]
[1779307806520,48.61,77606.32,0.0,-0.98762,1e-05,2.05829]
[1779307806343,48.61,77608.57,0.0,-0.9876,1e-05,2.06169]
[1779307810974,48.61,77611.38,0.0,-0.98757,1e-05,2.06593]
[1779307814810,48.61,77611.37,0.0,-0.98757,1e-05,2.06592]
[1779307815020,48.61,77611.37,0.0,-0.98757,1e-05,2.06592]
[1779307815121,48.61,77611.71,0.0,-0.98756,1e-05,2.06643]
[1779307816701,48.61,77611.97,0.0,-0.98756,1e-05,2.06683]
[1779307816770,48.61,77611.97,0.0,-0.98756,1e-05,2.06683]
[1779307818027,48.61,77625.92,0.0,-0.98742,1e-05,2.08803]
[1779307819034,48.61,77630.8,0.0,-0.98736,1e-05,2.09548]
[1779307820639,48.61,77630.67,0.0,-0.98737,1e-05,2.09528]
[1779307820770,48.61,77630.67,0.0,-0.98737,1e-05,2.09528]
[1779307826084,48.61,77631.92,0.0,-0.98735,1e-05,2.0972]
[1779307829105,48.61,77634.08,0.0,-0.98733,1e-05,2.10051]
[1779307831119,48.61,77637.43,0.0,-0.98731,1e-05,2.10386]
[1779307836160,48.61,77637.91,0.0,-0.9873,1e-05,2.1046]
[1779307837101,48.61,77637.91,0.0,-0.9873,1e-05,2.1046]
[1779307837271,48.61,77637.91,0.0,-0.9873,1e-05,2.1046]
[1779307837372,48.61,77637.75,0.0,-0.9873,1e-05,2.10436]
[1779307837683,48.61,77637.75,0.0,-0.9873,1e-05,2.10436]
[1779307837772,48.61,77637.75,0.0,-0.9873,1e-05,2.10436]
[1779307841801,48.61,77636.75,0.0,-0.98731,1e-05,2.10282]
[1779307842020,48.61,77636.75,0.0,-0.98731,1e-05,2.10282]
[1779307842202,48.61,77633.7,0.0,-0.98734,1e-05,2.09814]
[1779307843329,48.61,77633.7,0.0,-0.98734,1e-05,2.09814]
[1779307843520,48.61,77633.7,0.0,-0.98734,1e-05,2.09814]
[1779307849252,48.61,77631.97,0.0,-0.98736,1e-05,2.09549]
[1779307853490,48.61,77631.46,0.0,-0.98737,1e-05,2.09471]
[1779307853519,48.61,77631.46,0.0,-0.98737,1e-05,2.09471]
[1779307853620,48.61,77627.11,0.0,-0.98741,1e-05,2.08807]
[1779307854194,48.61,77627.11,0.0,-0.98741,1e-05,2.08807]
[1779307854276,48.61,77627.11,0.0,-0.98741,1e-05,2.08807]
[1779307854287,48.61,77624.68,0.0,-0.98744,1e-05,2.08436]
[1779307859322,48.61,77625.26,0.0,-0.98743,1e-05,2.08525]
[1779307862343,48.61,77623.19,0.0,-0.98745,1e-05,2.08209]
[1779307863706,48.61,77622.97,0.0,-0.98746,1e-05,2.08176]
[1779307863769,48.61,77622.97,0.0,-0.98746,1e-05,2.08176]
[1779307864309,48.61,77622.97,0.0,-0.98746,1e-05,2.08176]
[1779307864520,48.61,77622.97,0.0,-0.98746,1e-05,2.08176]
[1779307864560,48.61,77623.28,0.0,-0.98745,1e-05,2.08223]
[1779307867115,48.61,77624.59,0.0,-0.98744,1e-05,2.08423]
[1779307872240,48.61,77622.84,0.0,-0.98746,1e-05,2.08156]
[1779307872270,48.61,77622.84,0.0,-0.98746,1e-05,2.08156]
[1779307872413,48.61,77623.97,0.0,-0.98745,1e-05,2.08328]
[1779307872976,48.61,77623.97,0.0,-0.98745,1e-05,2.08328]
[1779307873024,48.61,77623.97,0.0,-0.98745,1e-05,2.08328]
[1779307876441,48.61,77630.43,0.0,-0.98738,1e-05,2.09314]
[1779307876911,48.61,77630.43,0.0,-0.98738,1e-05,2.09314]
[1779307877020,48.61,77630.43,0.0,-0.98738,1e-05,2.09314]
[1779307877086,48.61,77630.43,0.0,-0.98738,1e-05,2.09314]
[1779307877272,48.61,77630.43,0.0,-0.98738,1e-05,2.09314]
[1779307877448,48.61,77635.31,0.0,-0.98733,1e-05,2.10061]
[1779307881476,48.61,77632.34,0.0,-0.98736,1e-05,2.09606]
[1779307882224,48.61,77632.34,0.0,-0.98736,1e-05,2.09606]
[1779307882269,48.61,77632.34,0.0,-0.98736,1e-05,2.09606]
[1779307882483,48.61,77631.29,0.0,-0.98737,1e-05,2.09445]
[1779307882835,48.61,77631.29,0.0,-0.98737,1e-05,2.09445]
[1779307883020,48.61,77631.29,0.0,-0.98737,1e-05,2.09445]
[1779307890657,48.61,77631.48,0.0,-0.98737,1e-05,2.09475]
[1779307890539,48.61,77628.31,0.0,-0.9874,1e-05,2.0899]
[1779307890770,48.61,77628.31,0.0,-0.9874,1e-05,2.0899]
[1779307891653,48.61,77628.31,0.0,-0.9874,1e-05,2.0899]
[1779307891546,48.61,77623.99,0.0,-0.98746,1e-05,2.08154]
[1779307891770,48.61,77623.99,0.0,-0.98746,1e-05,2.08154]
[1779307896061,48.61,77623.44,0.0,-0.98746,1e-05,2.0807]
[1779307896270,48.61,77623.44,0.0,-0.98746,1e-05,2.0807]
[1779307896400,48.61,77623.44,0.0,-0.98746,1e-05,2.0807]
[1779307896528,48.61,77623.44,0.0,-0.98746,1e-05,2.0807]
[1779307896581,48.61,77623.34,0.0,-0.98746,1e-05,2.08055]
[1779307901616,48.61,77623.21,0.0,-0.98746,1e-05,2.08035]
[1779307903630,48.61,77620.13,0.0,-0.9875,1e-05,2.07567]
[1779307904738,48.61,77619.22,0.0,-0.98751,1e-05,2.07429]
[1779307904770,48.61,77619.22,0.0,-0.98751,1e-05,2.07429]
[1779307910679,48.61,77611.98,0.0,-0.98758,1e-05,2.06332]
[1779307913026,48.61,77611.68,0.0,-0.98758,1e-05,2.06286]
[1779307913240,48.61,77611.68,0.0,-0.98758,1e-05,2.06286]
[1779307913270,48.61,77611.68,0.0,-0.98758,1e-05,2.06286]
[1779307913335,48.61,77612.28,0.0,-0.98758,1e-05,2.06377]
[1779307919518,48.61,77612.5,0.0,-0.98758,1e-05,2.0641]
[1779307920749,48.61,77606.24,0.0,-0.98764,1e-05,2.05465]
[1779307922054,48.61,77606.24,0.0,-0.98764,1e-05,2.05465]
[1779307922269,48.61,77606.24,0.0,-0.98764,1e-05,2.05465]
[1779307925222,48.61,77607.1,0.0,-0.98763,1e-05,2.05595]
[1779307925269,48.61,77607.1,0.0,-0.98763,1e-05,2.05595]
[1779307925392,48.61,77607.1,0.0,-0.98763,1e-05,2.05595]
[1779307925521,48.61,77607.1,0.0,-0.98763,1e-05,2.05595]
[1779307925622,48.61,77610.21,0.0,-0.9876,1e-05,2.06064]
[1779307927927,48.61,77615.01,0.0,-0.98755,1e-05,2.0679]
[1779307930965,48.61,77614.6,0.0,-0.98755,1e-05,2.06728]
[1779307931020,48.61,77614.6,0.0,-0.98755,1e-05,2.06728]
[1779307931726,48.61,77612.28,0.0,-0.98758,1e-05,2.06377]
[1779307931769,48.61,77612.28,0.0,-0.98758,1e-05,2.06377]
[1779307931826,48.61,77612.64,0.0,-0.98757,1e-05,2.06432]
[1779307936861,48.61,77615.77,0.0,-0.98754,1e-05,2.06905]
[1779307938977,48.61,77615.81,0.0,-0.98754,1e-05,2.06911]
[1779307939022,48.61,77615.81,0.0,-0.98754,1e-05,2.06911]
[1779307939469,48.61,77615.81,0.0,-0.98754,1e-05,2.06911]
[1779307945925,48.61,77619.03,0.0,-0.98751,1e-05,2.074]
[1779307947477,48.61,77619.03,0.0,-0.98751,1e-05,2.074]
[1779307947520,48.61,77619.03,0.0,-0.98751,1e-05,2.074]
[1779307947884,48.61,77621.32,0.0,-0.98748,1e-05,2.07748]
[1779307948019,48.61,77621.32,0.0,-0.98748,1e-05,2.07748]
[1779307948120,48.61,77622.73,0.0,-0.98747,1e-05,2.07962]
[1779307951701,48.61,77623.16,0.0,-0.98747,1e-05,2.08028]
[1779307950960,48.61,77627.64,0.0,-0.98742,1e-05,2.0871]
[1779307951771,48.61,77627.64,0.0,-0.98742,1e-05,2.0871]
[1779307954390,48.61,77630.51,0.0,-0.9874,1e-05,2.08971]
[1779307961030,48.61,77630.03,0.0,-0.9874,1e-05,2.08897]
[1779307964050,48.61,77635.82,0.0,-0.98734,1e-05,2.09783]
[1779307965002,48.61,77635.82,0.0,-0.98734,1e-05,2.09783]
[1779307965021,48.61,77635.82,0.0,-0.98734,1e-05,2.09783]
[1779307967287,48.61,77637.57,0.0,-0.98732,1e-05,2.10051]
[1779307967520,48.61,77637.57,0.0,-0.98732,1e-05,2.10051]
[1779307967621,48.61,77637.83,0.0,-0.98732,1e-05,2.10091]
[1779307971822,48.61,77636.07,0.0,-0.98734,1e-05,2.09821]
[1779307972020,48.61,77636.07,0.0,-0.98734,1e-05,2.09821]
[1779307979156,48.61,77636.92,0.0,-0.98733,1e-05,2.09951]
[1779307981296,48.61,77636.77,0.0,-0.98733,1e-05,2.09928]
[1779307981520,48.61,77636.77,0.0,-0.98733,1e-05,2.09928]
[1779307982026,48.61,77637.61,0.0,-0.98732,1e-05,2.10057]
[1779307982269,48.61,77637.61,0.0,-0.98732,1e-05,2.10057]
[1779307982370,48.61,77638.39,0.0,-0.98732,1e-05,2.10177]
[1779307985573,48.61,77641.11,0.0,-0.98729,1e-05,2.10595]
[1779307985596,48.61,77645.13,0.0,-0.98725,1e-05,2.11213]
[1779307985770,48.61,77645.13,0.0,-0.98725,1e-05,2.11213]
[1779307991691,48.61,77647.76,0.0,-0.98722,1e-05,2.11618]
[1779307997706,48.61,77648.32,0.0,-0.98721,1e-05,2.11705]
[1779307997771,48.61,77648.32,0.0,-0.98721,1e-05,2.11705]
[1779307998896,48.61,77648.32,0.0,-0.98721,1e-05,2.11705]
[1779307999020,48.61,77648.32,0.0,-0.98721,1e-05,2.11705]
[1779307999121,48.61,77648.32,0.0,-0.98721,1e-05,2.11705]
[1779308002941,48.61,77650.3,0.0,-0.98719,1e-05,2.12011]
[1779308003020,48.61,77650.3,0.0,-0.98719,1e-05,2.12011]
[1779308003327,48.61,77654.56,0.0,-0.98715,1e-05,2.12669]
[1779308004334,48.61,77658.76,0.0,-0.9871,1e-05,2.13321]
[1779308005810,48.61,77659.12,0.0,-0.9871,1e-05,2.13376]
[1779308006019,48.61,77659.12,0.0,-0.9871,1e-05,2.13376]
[1779308006348,48.61,77659.65,0.0,-0.98709,1e-05,2.13459]
[1779308009369,48.61,77663.23,0.0,-0.98705,1e-05,2.14015]
[1779308010226,48.61,77663.23,0.0,-0.98705,1e-05,2.14015]
[1779308010271,48.61,77663.23,0.0,-0.98705,1e-05,2.14015]
[1779308011430,48.61,77663.51,0.0,-0.98705,1e-05,2.14059]
[1779308011519,48.61,77663.51,0.0,-0.98705,1e-05,2.14059]
[1779308011531,48.61,77663.85,0.0,-0.98706,1e-05,2.13931]
[1779308016655,48.61,77666.81,0.0,-0.98703,1e-05,2.14392]
[1779308016769,48.61,77666.81,0.0,-0.98703,1e-05,2.14392]
[1779308020446,48.61,77674.36,0.0,-0.98694,1e-05,2.15572]
[1779308021454,48.61,77680.33,0.0,-0.98688,1e-05,2.16508]
[1779308023026,48.61,77681.35,0.0,-0.98687,1e-05,2.16668]
[1779308026027,48.61,77682.49,0.0,-0.98686,1e-05,2.16847]
[1779308026269,48.61,77682.49,0.0,-0.98686,1e-05,2.16847]
[1779308026356,48.61,77682.49,0.0,-0.98686,1e-05,2.16847]
[1779308031524,48.61,77684.38,0.0,-0.98684,1e-05,2.17145]
[1779308031931,48.61,77684.38,0.0,-0.98684,1e-05,2.17145]
[1779308032021,48.61,77684.38,0.0,-0.98684,1e-05,2.17145]
[1779308037566,48.61,77684.79,0.0,-0.98683,1e-05,2.17209]
[1779308041021,48.61,77684.63,0.0,-0.98683,1e-05,2.17184]
[1779308046282,48.61,77685.81,0.0,-0.98682,1e-05,2.1737]
[1779308046520,48.61,77685.81,0.0,-0.98682,1e-05,2.1737]
[1779308051483,48.61,77685.39,0.0,-0.98682,1e-05,2.17304]
[1779308051519,48.61,77685.39,0.0,-0.98682,1e-05,2.17304]
[1779308051663,48.61,77685.33,0.0,-0.98683,1e-05,2.17294]
[1779308053025,48.61,77685.33,0.0,-0.98683,1e-05,2.17294]
[1779308057677,48.61,77683.76,0.0,-0.98684,1e-05,2.17047]
[1779308057771,48.61,77683.76,0.0,-0.98684,1e-05,2.17047]
[1779308057778,48.61,77684.34,0.0,-0.98684,1e-05,2.17138]
[1779308062471,48.61,77684.38,0.0,-0.98684,1e-05,2.17145]
[1779308062519,48.61,77684.38,0.0,-0.98684,1e-05,2.17145]
[1779308067776,48.61,77684.24,0.0,-0.98684,1e-05,2.17123]
[1779308071019,48.61,77684.24,0.0,-0.98684,1e-05,2.17123]
[1779308077047,48.61,77683.21,0.0,-0.98686,1e-05,2.16778]
[1779308077269,48.61,77683.21,0.0,-0.98686,1e-05,2.16778]
[1779308077370,48.61,77683.21,0.0,-0.98686,1e-05,2.16778]
[1779308078223,48.61,77683.21,0.0,-0.98686,1e-05,2.16778]
[1779308078269,48.61,77683.21,0.0,-0.98686,1e-05,2.16778]
[1779308078854,48.61,77676.44,0.0,-0.98693,1e-05,2.15716]
[1779308080868,48.61,77675.25,0.0,-0.98695,1e-05,2.15529]
[1779308086539,48.61,77675.25,0.0,-0.98695,1e-05,2.15529]
[1779308086769,48.61,77675.25,0.0,-0.98695,1e-05,2.15529]
[1779308087674,48.61,77675.47,0.0,-0.98694,1e-05,2.15564]
[1779308087770,48.61,77675.47,0.0,-0.98694,1e-05,2.15564]
[1779308087833,48.61,77675.15,0.0,-0.98695,1e-05,2.15514]
[1779308092952,48.61,77677.07,0.0,-0.98693,1e-05,2.15814]
[1779308095399,48.61,77677.48,0.0,-0.98692,1e-05,2.15879]
[1779308095521,48.61,77677.48,0.0,-0.98692,1e-05,2.15879]
[1779308101646,48.61,77677.24,0.0,-0.98692,1e-05,2.15841]
[1779308101770,48.61,77677.24,0.0,-0.98692,1e-05,2.15841]
[1779308102898,48.61,77680.65,0.0,-0.98689,1e-05,2.16376]
[1779308103020,48.61,77680.65,0.0,-0.98689,1e-05,2.16376]
[1779308103023,48.61,77680.34,0.0,-0.98689,1e-05,2.16327]
[1779308108062,48.61,77680.16,0.0,-0.98689,1e-05,2.16299]
[1779308115313,48.61,77679.9,0.0,-0.98689,1e-05,2.16258]
[1779308115521,48.61,77679.9,0.0,-0.98689,1e-05,2.16258]
[1779308116681,48.61,77677.74,0.0,-0.98692,1e-05,2.15919]
[1779308116770,48.61,77677.74,0.0,-0.98692,1e-05,2.15919]
[1779308116839,48.61,77675.89,0.0,-0.98694,1e-05,2.1563]
[1779308117714,48.61,77675.89,0.0,-0.98694,1e-05,2.1563]
[1779308123167,48.61,77673.34,0.0,-0.98697,1e-05,2.15231]
[1779308124957,48.61,77672.28,0.0,-0.98698,1e-05,2.15065]
[1779308125020,48.61,77672.28,0.0,-0.98698,1e-05,2.15065]
[1779308129826,48.61,77673.17,0.0,-0.98697,1e-05,2.15204]
[1779308130020,48.61,77673.09,0.0,-0.98697,1e-05,2.15191]
[1779308130043,48.61,77673.09,0.0,-0.98697,1e-05,2.15191]
[1779308130269,48.61,77673.09,0.0,-0.98697,1e-05,2.15191]
[1779308130371,48.61,77673.06,0.0,-0.98697,1e-05,2.15187]
[1779308135363,48.61,77673.1,0.0,-0.98698,1e-05,2.15012]
[1779308135520,48.61,77673.1,0.0,-0.98698,1e-05,2.15012]
[1779308136260,48.61,77667.86,0.0,-0.98704,1e-05,2.14194]
[1779308137101,48.61,77667.86,0.0,-0.98704,1e-05,2.14194]
[1779308137269,48.61,77667.86,0.0,-0.98704,1e-05,2.14194]
[1779308137697,48.61,77667.86,0.0,-0.98704,1e-05,2.14194]
[1779308137771,48.61,77667.86,0.0,-0.98704,1e-05,2.14194]
[1779308137840,48.61,77663.22,0.0,-0.98708,1e-05,2.13472]
[1779308142622,48.61,77662.63,0.0,-0.98709,1e-05,2.13381]
[1779308142772,48.61,77662.63,0.0,-0.98709,1e-05,2.13381]
[1779308148344,48.61,77663.48,0.0,-0.98708,1e-05,2.13513]
[1779308152372,48.61,77667.55,0.0,-0.98704,1e-05,2.14146]
[1779308153379,48.61,77659.43,0.0,-0.98713,1e-05,2.12884]
[1779308154387,48.61,77656.94,0.0,-0.98715,1e-05,2.12498]
[1779308155869,48.61,77656.94,0.0,-0.98715,1e-05,2.12498]
[1779308155872,48.61,77654.7,0.0,-0.98718,1e-05,2.12152]
[1779308156022,48.61,77654.7,0.0,-0.98718,1e-05,2.12152]
[1779308161437,48.61,77656.34,0.0,-0.98716,1e-05,2.12406]
[1779308163450,48.61,77659.42,0.0,-0.98713,1e-05,2.12883]
[1779308164840,48.61,77659.42,0.0,-0.98713,1e-05,2.12883]
[1779308165465,48.61,77666.76,0.0,-0.98705,1e-05,2.14023]
[1779308168115,48.61,77667.08,0.0,-0.98704,1e-05,2.14073]
[1779308168269,48.61,77667.08,0.0,-0.98704,1e-05,2.14073]
[1779308168488,48.61,77666.21,0.0,-0.98705,1e-05,2.13937]
[1779308173523,48.61,77665.93,0.0,-0.98706,1e-05,2.13894]
[1779308178557,48.61,77666.07,0.0,-0.98705,1e-05,2.13916]
[1779308183592,48.61,77666.24,0.0,-0.98705,1e-05,2.13942]
[1779308185846,48.61,77666.72,0.0,-0.98705,1e-05,2.14017]
[1779308185904,48.61,77634.41,0.0,-0.98739,1e-05,2.09033]
[1779308186620,48.61,77589.64,0.0,-0.98785,1e-05,2.0228]
[1779308187084,48.61,77589.64,0.0,-0.98785,1e-05,2.0228]
[1779308187627,48.61,77572.13,0.0,-0.98803,1e-05,1.99686]
[1779308188635,48.61,77572.5,0.0,-0.98802,1e-05,1.99741]
[1779308189074,48.61,77572.5,0.0,-0.98802,1e-05,1.99741]
[1779308189642,48.61,77579.81,0.0,-0.98795,1e-05,2.0082]
[1779308190131,48.61,77579.81,0.0,-0.98795,1e-05,2.0082]
[1779308190649,48.61,77575.29,0.0,-0.988,1e-05,2.00152]
[1779308193931,48.61,77573.49,0.0,-0.98802,1e-05,1.99714]
[1779308194678,48.61,77581.09,0.0,-0.98795,1e-05,2.00837]
[1779308195685,48.61,77583.1,0.0,-0.98793,1e-05,2.01135]
[1779308196029,48.61,77583.1,0.0,-0.98793,1e-05,2.01135]
[1779308196692,48.61,77584.45,0.0,-0.98791,1e-05,2.01335]
[1779308200721,48.61,77581.41,0.0,-0.98794,1e-05,2.00884]
[1779308202735,48.61,77584.4,0.0,-0.98791,1e-05,2.01327]
[1779308206763,48.61,77572.6,0.0,-0.98803,1e-05,1.99583]
[1779308207770,48.61,77569.35,0.0,-0.98806,1e-05,1.99104]
[1779308209795,48.61,77564.47,0.0,-0.98811,1e-05,1.98388]
[1779308210048,48.61,77564.47,0.0,-0.98811,1e-05,1.98388]
[1779308210800,48.61,77559.03,0.0,-0.98817,1e-05,1.97591]
[1779308214828,48.61,77557.63,0.0,-0.98818,1e-05,1.97387]
[1779308215834,48.61,77552.26,0.0,-0.98823,1e-05,1.96604]
[1779308218856,48.61,77550.26,0.0,-0.98825,1e-05,1.96313]
[1779308221877,48.61,77555.18,0.0,-0.98821,1e-05,1.97029]
[1779308224900,48.61,77560.99,0.0,-0.98815,1e-05,1.97878]
[1779308225906,48.61,77565.23,0.0,-0.98811,1e-05,1.98499]
[1779308226913,48.61,77570.1,0.0,-0.98806,1e-05,1.99215]
[1779308231952,48.61,77568.62,0.0,-0.98807,1e-05,1.98997]
[1779308234021,48.61,77568.69,0.0,-0.98807,1e-05,1.99007]
[1779308234973,48.61,77568.37,0.0,-0.98807,1e-05,1.9896]
[1779308239002,48.61,77574.17,0.0,-0.98802,1e-05,1.99814]
[1779308243034,48.61,77577.11,0.0,-0.98799,1e-05,2.00248]
[1779308244041,48.61,77581.59,0.0,-0.98794,1e-05,2.00911]
[1779308245048,48.61,77585.06,0.0,-0.98791,1e-05,2.01425]
[1779308247062,48.61,77590.89,0.0,-0.98785,1e-05,2.02292]
[1779308248069,48.61,77594.43,0.0,-0.98781,1e-05,2.0282]
[1779308251777,48.61,77594.4,0.0,-0.98781,1e-05,2.02815]
[1779308251831,48.61,77593.77,0.0,-0.98783,1e-05,2.02547]
[1779308252096,48.61,77588.18,0.0,-0.98789,1e-05,2.01715]
[1779308254020,48.61,77588.18,0.0,-0.98789,1e-05,2.01715]
[1779308253104,48.61,77584.22,0.0,-0.98793,1e-05,2.01127]
[1779308258139,48.61,77585.25,0.0,-0.98791,1e-05,2.0128]
[1779308262167,48.61,77579.93,0.0,-0.98797,1e-05,2.00492]
[1779308263173,48.61,77572.94,0.0,-0.98804,1e-05,1.99461]
[1779308264181,48.61,77572.36,0.0,-0.98804,1e-05,1.99375]
[1779308268393,48.61,77572.58,0.0,-0.98804,1e-05,1.99408]
[1779308268429,48.61,77572.58,0.0,-0.98804,1e-05,1.99408]
[1779308268523,48.61,77572.58,0.0,-0.98804,1e-05,1.99408]
[1779308268624,48.61,77572.35,0.0,-0.98804,1e-05,1.99374]
[1779308275258,48.61,77573.31,0.0,-0.98803,1e-05,1.99515]
[1779308280293,48.61,77573.16,0.0,-0.98804,1e-05,1.99493]
[1779308282534,48.61,77573.13,0.0,-0.98804,1e-05,1.99489]
[1779308282595,48.61,77573.13,0.0,-0.98804,1e-05,1.99489]
[1779308282772,48.61,77573.13,0.0,-0.98804,1e-05,1.99489]
[1779308282874,48.61,77572.52,0.0,-0.98804,1e-05,1.99399]
[1779308288554,48.61,77572.86,0.0,-0.98804,1e-05,1.99449]
[1779308288605,48.61,77572.86,0.0,-0.98804,1e-05,1.99449]
[1779308288772,48.61,77572.86,0.0,-0.98804,1e-05,1.99449]
[1779308288873,48.61,77571.66,0.0,-0.98805,1e-05,1.99272]
[1779308293614,48.61,77572.47,0.0,-0.98804,1e-05,1.99391]
[1779308293660,48.61,77572.47,0.0,-0.98804,1e-05,1.99391]
[1779308293771,48.61,77572.47,0.0,-0.98804,1e-05,1.99391]
[1779308293872,48.61,77571.19,0.0,-0.98806,1e-05,1.99203]
[1779308298192,48.61,77570.66,0.0,-0.98806,1e-05,1.99125]
[1779308298241,48.61,77570.66,0.0,-0.98806,1e-05,1.99125]
[1779308298272,48.61,77570.66,0.0,-0.98806,1e-05,1.99125]
[1779308298419,48.61,77570.21,0.0,-0.98807,1e-05,1.99059]
[1779308303454,48.61,77571.69,0.0,-0.98805,1e-05,1.99277]
[1779308305724,48.61,77571.88,0.0,-0.98805,1e-05,1.99304]
[1779308305731,48.61,77571.88,0.0,-0.98805,1e-05,1.99304]
[1779308305769,48.61,77571.88,0.0,-0.98805,1e-05,1.99304]
[1779308305833,48.61,77579.84,0.0,-0.98797,1e-05,2.00479]
[1779308306475,48.61,77583.03,0.0,-0.98794,1e-05,2.00951]
[1779308308092,48.61,77583.03,0.0,-0.98794,1e-05,2.00951]
[1779308308098,48.61,77583.03,0.0,-0.98794,1e-05,2.00951]
[1779308307481,48.61,77582.96,0.0,-0.98794,1e-05,2.00941]
[1779308308269,48.61,77582.96,0.0,-0.98794,1e-05,2.00941]
[1779308308488,48.61,77581.99,0.0,-0.98795,1e-05,2.00797]
[1779308313524,48.61,77582.08,0.0,-0.98796,1e-05,2.00637]
[1779308314531,48.61,77574.51,0.0,-0.98803,1e-05,1.99519]
[1779308315888,48.61,77574.51,0.0,-0.98803,1e-05,1.99519]
[1779308315898,48.61,77574.51,0.0,-0.98803,1e-05,1.99519]
[1779308316024,48.61,77574.51,0.0,-0.98803,1e-05,1.99519]
[1779308316113,48.61,77573.39,0.0,-0.98804,1e-05,1.99354]
[1779308320123,48.61,77572.42,0.0,-0.98805,1e-05,1.99212]
[1779308320128,48.61,77572.42,0.0,-0.98805,1e-05,1.99212]
[1779308320270,48.61,77572.7,0.0,-0.98805,1e-05,1.99253]
[1779308320575,48.61,77572.11,0.0,-0.98806,1e-05,1.99166]
[1779308325609,48.61,77570.65,0.0,-0.98807,1e-05,1.98951]
[1779308330645,48.61,77571.01,0.0,-0.98807,1e-05,1.99004]
[1779308331344,48.61,77571.01,0.0,-0.98807,1e-05,1.99004]
[1779308331520,48.61,77571.01,0.0,-0.98807,1e-05,1.99004]
[1779308331652,48.61,77579.42,0.0,-0.98798,1e-05,2.00244]
[1779308332658,48.61,77582.19,0.0,-0.98796,1e-05,2.00653]
[1779308339759,48.61,77583.03,0.0,-0.98795,1e-05,2.00778]
[1779308339772,48.61,77583.03,0.0,-0.98795,1e-05,2.00778]
[1779308339860,48.61,77586.82,0.0,-0.98791,1e-05,2.01339]
[1779308340454,48.61,77586.82,0.0,-0.98791,1e-05,2.01339]
[1779308340519,48.61,77586.82,0.0,-0.98791,1e-05,2.01339]
[1779308340716,48.61,77588.38,0.0,-0.98789,1e-05,2.01571]
[1779308345751,48.61,77587.19,0.0,-0.98791,1e-05,2.01394]
[1779308350786,48.61,77585.96,0.0,-0.98792,1e-05,2.01212]
[1779308353753,48.61,77585.37,0.0,-0.98792,1e-05,2.01124]
[1779308353770,48.61,77585.37,0.0,-0.98792,1e-05,2.01124]
[1779308357835,48.61,77590.37,0.0,-0.98787,1e-05,2.01867]
[1779308359121,48.61,77590.37,0.0,-0.98787,1e-05,2.01867]
[1779308359170,48.61,77590.37,0.0,-0.98787,1e-05,2.01867]
[1779308359269,48.61,77590.65,0.0,-0.98787,1e-05,2.01908]
[1779308359849,48.61,77591.14,0.0,-0.98787,1e-05,2.01981]
[1779308364884,48.61,77590.32,0.0,-0.98787,1e-05,2.01859]
[1779308367363,48.61,77589.16,0.0,-0.98789,1e-05,2.01687]
[1779308367423,48.61,77589.16,0.0,-0.98789,1e-05,2.01687]
[1779308367521,48.61,77589.16,0.0,-0.98789,1e-05,2.01687]
[1779308367905,48.61,77588.86,0.0,-0.98789,1e-05,2.01642]
[1779308372940,48.61,77588.71,0.0,-0.9879,1e-05,2.01446]
[1779308377975,48.61,77589.5,0.0,-0.98789,1e-05,2.01564]
[1779308380631,48.61,77590.91,0.0,-0.98788,1e-05,2.01773]
[1779308380771,48.61,77590.91,0.0,-0.98788,1e-05,2.01773]
[1779308380831,48.61,77590.91,0.0,-0.98788,1e-05,2.01773]
[1779308381024,48.61,77590.91,0.0,-0.98788,1e-05,2.01773]
[1779308381087,48.61,77590.82,0.0,-0.98788,1e-05,2.0176]
[1779308388045,48.61,77590.54,0.0,-0.98788,1e-05,2.01718]
[1779308388811,48.61,77590.54,0.0,-0.98788,1e-05,2.01718]
[1779308389020,48.61,77590.54,0.0,-0.98788,1e-05,2.01718]
[1779308392073,48.61,77593.84,0.0,-0.98785,1e-05,2.02209]
[1779308395835,48.61,77595.32,0.0,-0.98783,1e-05,2.0243]
[1779308396020,48.61,77595.32,0.0,-0.98783,1e-05,2.0243]
[1779308396034,48.61,77595.32,0.0,-0.98783,1e-05,2.0243]
[1779308396138,48.61,77595.72,0.0,-0.98783,1e-05,2.02489]
[1779308396268,48.61,77595.72,0.0,-0.98783,1e-05,2.02489]
[1779308397108,48.61,77596.01,0.0,-0.98783,1e-05,2.02533]
[1779308398115,48.61,77599.56,0.0,-0.98779,1e-05,2.03062]
[1779308400142,48.61,77602.51,0.0,-0.98776,1e-05,2.03504]
[1779308401142,48.61,77584.56,0.0,-0.98794,1e-05,2.00831]
[1779308401272,48.61,77584.56,0.0,-0.98794,1e-05,2.00831]
[1779308402149,48.61,77587.46,0.0,-0.98791,1e-05,2.01261]
[1779308403156,48.61,77591.25,0.0,-0.98787,1e-05,2.01824]
[1779308404243,48.61,77590.61,0.0,-0.98788,1e-05,2.01729]
[1779308405174,48.61,77592.1,0.0,-0.98787,1e-05,2.0195]
[1779308406179,48.61,77586.47,0.0,-0.98792,1e-05,2.01114]
[1779308407186,48.61,77580.16,0.0,-0.98799,1e-05,2.0018]
[1779308408201,48.61,77588.68,0.0,-0.9879,1e-05,2.01442]
[1779308409204,48.61,77594.04,0.0,-0.98785,1e-05,2.02239]
[1779308410211,48.61,77590.35,0.0,-0.98788,1e-05,2.0169]
[1779308411218,48.61,77579.59,0.0,-0.98799,1e-05,2.00096]
[1779308412225,48.61,77577.26,0.0,-0.98802,1e-05,1.99752]
[1779308413232,48.61,77582.83,0.0,-0.98796,1e-05,2.00575]
[1779308413826,48.61,77582.83,0.0,-0.98796,1e-05,2.00575]
[1779308414019,48.61,77582.83,0.0,-0.98796,1e-05,2.00575]
[1779308414385,48.61,77582.83,0.0,-0.98796,1e-05,2.00575]
[1779308414521,48.61,77582.83,0.0,-0.98796,1e-05,2.00575]
[1779308414622,48.61,77585.16,0.0,-0.98794,1e-05,2.0092]
[1779308415247,48.61,77579.18,0.0,-0.988,1e-05,2.00036]
[1779308416254,48.61,77567.74,0.0,-0.98811,1e-05,1.98352]
[1779308417261,48.61,77561.06,0.0,-0.98818,1e-05,1.97374]
[1779308418335,48.61,77561.06,0.0,-0.98818,1e-05,1.97374]
[1779308418522,48.61,77561.06,0.0,-0.98818,1e-05,1.97374]
[1779308420599,48.61,77557.45,0.0,-0.98821,1e-05,1.96848]
[1779308421289,48.61,77560.28,0.0,-0.98818,1e-05,1.97261]
[1779308422298,48.61,77554.94,0.0,-0.98824,1e-05,1.96482]
[1779308423303,48.61,77531.83,0.0,-0.98846,1e-05,1.93141]
[1779308424310,48.61,77523.81,0.0,-0.98854,1e-05,1.91992]
[1779308425317,48.61,77524.89,0.0,-0.98853,1e-05,1.92147]
[1779308427331,48.61,77527.45,0.0,-0.98851,1e-05,1.92513]
[1779308428338,48.61,77529.57,0.0,-0.98849,1e-05,1.92817]
[1779308430159,48.61,77529.57,0.0,-0.98849,1e-05,1.92817]
[1779308430269,48.61,77530.52,0.0,-0.98848,1e-05,1.92953]
[1779308430339,48.61,77530.52,0.0,-0.98848,1e-05,1.92953]
[1779308430521,48.61,77530.52,0.0,-0.98848,1e-05,1.92953]
[1779308430623,48.61,77530.34,0.0,-0.98848,1e-05,1.92927]
[1779308431359,48.61,77538.12,0.0,-0.98841,1e-05,1.93877]
[1779308432367,48.61,77546.31,0.0,-0.98833,1e-05,1.95059]
[1779308434102,48.61,77555.2,0.0,-0.98824,1e-05,1.96349]
[1779308435388,48.61,77545.83,0.0,-0.98834,1e-05,1.9499]
[1779308436395,48.61,77529.17,0.0,-0.9885,1e-05,1.92591]
[1779308437402,48.61,77514.47,0.0,-0.98864,1e-05,1.90494]
[1779308438409,48.61,77516.05,0.0,-0.98863,1e-05,1.90719]
[1779308441430,48.61,77519.58,0.0,-0.98859,1e-05,1.91221]
[1779308442295,48.61,77519.58,0.0,-0.98859,1e-05,1.91221]
[1779308442354,48.61,77519.58,0.0,-0.98859,1e-05,1.91221]
[1779308442522,48.61,77519.58,0.0,-0.98859,1e-05,1.91221]
[1779308442557,48.61,77516.43,0.0,-0.98862,1e-05,1.90773]
[1779308443444,48.61,77513.64,0.0,-0.98865,1e-05,1.90376]
[1779308446469,48.61,77508.29,0.0,-0.9887,1e-05,1.89618]
[1779308447708,48.61,77508.29,0.0,-0.9887,1e-05,1.89618]
[1779308447711,48.61,77508.29,0.0,-0.9887,1e-05,1.89618]
[1779308447801,48.61,77509.92,0.0,-0.98868,1e-05,1.89849]
[1779308449297,48.61,77510.37,0.0,-0.98868,1e-05,1.89912]
[1779308449489,48.61,77511.38,0.0,-0.98867,1e-05,1.90056]
[1779308450494,48.61,77514.96,0.0,-0.98864,1e-05,1.90564]
[1779308451502,48.61,77517.64,0.0,-0.98861,1e-05,1.90945]
[1779308454178,48.61,77517.74,0.0,-0.98861,1e-05,1.90959]
[1779308454185,48.61,77517.74,0.0,-0.98861,1e-05,1.90959]
[1779308454272,48.61,77517.74,0.0,-0.98861,1e-05,1.90959]
[1779308454279,48.61,77518.24,0.0,-0.9886,1e-05,1.9103]
[1779308455531,48.61,77525.12,0.0,-0.98854,1e-05,1.92011]
[1779308456537,48.61,77527.98,0.0,-0.98851,1e-05,1.92421]
[1779308457473,48.61,77527.98,0.0,-0.98851,1e-05,1.92421]
[1779308457525,48.61,77527.98,0.0,-0.98851,1e-05,1.92421]
[1779308457545,48.61,77531.24,0.0,-0.98848,1e-05,1.92888]
[1779308458592,48.61,77539.28,0.0,-0.9884,1e-05,1.94044]
[1779308459581,48.61,77545.38,0.0,-0.98834,1e-05,1.94925]
[1779308461043,48.61,77555.11,0.0,-0.98825,1e-05,1.96336]
[1779308461601,48.61,77566.03,0.0,-0.98814,1e-05,1.9793]
[1779308462609,48.61,77572.47,0.0,-0.98807,1e-05,1.98875]
[1779308463616,48.61,77575.41,0.0,-0.98804,1e-05,1.99307]
[1779308464629,48.61,77580.11,0.0,-0.988,1e-05,2.0]
[1779308465631,48.61,77585.5,0.0,-0.98794,1e-05,2.00797]
[1779308467645,48.61,77575.28,0.0,-0.98805,1e-05,1.99288]
[1779308469430,48.61,77574.23,0.0,-0.98806,1e-05,1.99133]
[1779308469519,48.61,77574.23,0.0,-0.98806,1e-05,1.99133]
[1779308469659,48.61,77575.4,0.0,-0.98804,1e-05,1.99306]
[1779308470666,48.61,77569.08,0.0,-0.98811,1e-05,1.98377]
[1779308471682,48.61,77559.87,0.0,-0.9882,1e-05,1.9703]
[1779308472680,48.61,77552.91,0.0,-0.98827,1e-05,1.96016]
[1779308473687,48.61,77542.99,0.0,-0.98836,1e-05,1.94579]
[1779308474694,48.61,77533.13,0.0,-0.98846,1e-05,1.93159]
[1779308475701,48.61,77530.29,0.0,-0.98849,1e-05,1.92752]
[1779308476708,48.61,77531.64,0.0,-0.98848,1e-05,1.92945]
[1779308477714,48.61,77534.49,0.0,-0.98845,1e-05,1.93354]
[1779308478384,48.61,77534.49,0.0,-0.98845,1e-05,1.93354]
[1779308478518,48.61,77534.49,0.0,-0.98845,1e-05,1.93354]
[1779308479138,48.61,77534.49,0.0,-0.98845,1e-05,1.93354]
[1779308479271,48.61,77534.49,0.0,-0.98845,1e-05,1.93354]
[1779308479225,48.61,77533.98,0.0,-0.98845,1e-05,1.93281]
[1779308479729,48.61,77532.84,0.0,-0.98846,1e-05,1.93117]
[1779308481743,48.61,77529.18,0.0,-0.9885,1e-05,1.92592]
[1779308482726,48.61,77529.18,0.0,-0.9885,1e-05,1.92592]
[1779308482769,48.61,77529.18,0.0,-0.9885,1e-05,1.92592]
[1779308482924,48.61,77533.63,0.0,-0.98846,1e-05,1.93231]
[1779308483757,48.61,77535.56,0.0,-0.98844,1e-05,1.93508]
[1779308484764,48.61,77529.03,0.0,-0.9885,1e-05,1.92571]
[1779308485772,48.61,77521.79,0.0,-0.98857,1e-05,1.91536]
[1779308486777,48.61,77513.66,0.0,-0.98865,1e-05,1.90379]
[1779308487787,48.61,77503.24,0.0,-0.98875,1e-05,1.88904]
[1779308488794,48.61,77491.7,0.0,-0.98886,1e-05,1.87282]
[1779308489803,48.61,77479.06,0.0,-0.98898,1e-05,1.85518]
[1779308490826,48.61,77479.06,0.0,-0.98898,1e-05,1.85518]
[1779308490846,48.61,77476.12,0.0,-0.989,1e-05,1.85109]
[1779308491816,48.61,77473.53,0.0,-0.98904,1e-05,1.84586]
[1779308493829,48.61,77475.05,0.0,-0.98902,1e-05,1.84797]
[1779308494742,48.61,77475.05,0.0,-0.98902,1e-05,1.84797]
[1779308494829,48.61,77475.05,0.0,-0.98902,1e-05,1.84797]
[1779308494837,48.61,77475.65,0.0,-0.98902,1e-05,1.8488]
[1779308495844,48.61,77474.13,0.0,-0.98903,1e-05,1.84669]
[1779308500879,48.61,77479.28,0.0,-0.98898,1e-05,1.85384]
[1779308501886,48.61,77481.9,0.0,-0.98896,1e-05,1.85748]
[1779308503028,48.61,77481.9,0.0,-0.98896,1e-05,1.85748]
[1779308503129,48.61,77476.76,0.0,-0.98901,1e-05,1.85034]
[1779308504327,48.61,77476.76,0.0,-0.98901,1e-05,1.85034]
[1779308503900,48.61,77473.22,0.0,-0.98904,1e-05,1.84543]
[1779308504519,48.61,77473.22,0.0,-0.98904,1e-05,1.84543]
[1779308505917,48.61,77449.24,0.0,-0.98926,1e-05,1.81246]
[1779308506854,48.61,77449.24,0.0,-0.98926,1e-05,1.81246]
[1779308506923,48.61,77445.51,0.0,-0.98929,1e-05,1.80737]
[1779308507929,48.61,77449.98,0.0,-0.98925,1e-05,1.81347]
[1779308509340,48.61,77449.98,0.0,-0.98925,1e-05,1.81347]
[1779308508945,48.61,77458.33,0.0,-0.98918,1e-05,1.8249]
[1779308509951,48.61,77464.48,0.0,-0.98912,1e-05,1.83336]
[1779308510958,48.61,77473.07,0.0,-0.98904,1e-05,1.84522]
[1779308511531,48.61,77473.07,0.0,-0.98904,1e-05,1.84522]
[1779308511965,48.61,77476.8,0.0,-0.98901,1e-05,1.8504]
[1779308512973,48.61,77479.06,0.0,-0.98898,1e-05,1.85353]
[1779308515532,48.61,77478.54,0.0,-0.98899,1e-05,1.85281]
[1779308515993,48.61,77480.0,0.0,-0.98898,1e-05,1.85484]
[1779308519014,48.61,77481.91,0.0,-0.98896,1e-05,1.8575]
[1779308520024,48.61,77484.37,0.0,-0.98894,1e-05,1.86093]
[1779308521028,48.61,77488.6,0.0,-0.9889,1e-05,1.86683]
[1779308523042,48.61,77492.82,0.0,-0.98886,1e-05,1.87274]
[1779308524049,48.61,77495.55,0.0,-0.98883,1e-05,1.87656]
[1779308527070,48.61,77499.55,0.0,-0.98879,1e-05,1.88219]
[1779308527532,48.61,77499.55,0.0,-0.98879,1e-05,1.88219]
[1779308528076,48.61,77502.24,0.0,-0.98877,1e-05,1.88597]
[1779308533112,48.61,77497.59,0.0,-0.98881,1e-05,1.87943]
[1779308533832,48.61,77497.59,0.0,-0.98881,1e-05,1.87943]
[1779308534361,48.61,77478.37,0.0,-0.98899,1e-05,1.85258]
[1779308535129,48.61,77470.34,0.0,-0.98907,1e-05,1.84145]
[1779308536136,48.61,77466.71,0.0,-0.9891,1e-05,1.83643]
[1779308537143,48.61,77463.78,0.0,-0.98913,1e-05,1.8324]
[1779308538150,48.61,77454.71,0.0,-0.98921,1e-05,1.81994]
[1779308539157,48.61,77451.4,0.0,-0.98924,1e-05,1.81541]
[1779308539528,48.61,77451.4,0.0,-0.98924,1e-05,1.81541]
[1779308540164,48.61,77444.77,0.0,-0.9893,1e-05,1.80637]
[1779308541171,48.61,77441.5,0.0,-0.98933,1e-05,1.80192]
[1779308542178,48.61,77443.3,0.0,-0.98931,1e-05,1.80437]
[1779308545214,48.61,77437.98,0.0,-0.98936,1e-05,1.79714]
[1779308545523,48.61,77437.98,0.0,-0.98936,1e-05,1.79714]
[1779308546206,48.61,77437.8,0.0,-0.98936,1e-05,1.7969]
[1779308547220,48.61,77434.29,0.0,-0.9894,1e-05,1.79214]
[1779308548225,48.61,77430.45,0.0,-0.98943,1e-05,1.78695]
[1779308548507,48.61,77430.45,0.0,-0.98943,1e-05,1.78695]
[1779308549233,48.61,77421.24,0.0,-0.98951,1e-05,1.77456]
[1779308550240,48.61,77417.46,0.0,-0.98955,1e-05,1.76949]
[1779308552869,48.61,77415.17,0.0,-0.98958,1e-05,1.76484]
[1779308555523,48.61,77416.49,0.0,-0.98956,1e-05,1.7666]
[1779308556282,48.61,77412.8,0.0,-0.9896,1e-05,1.76167]
[1779308557290,48.61,77407.51,0.0,-0.98964,1e-05,1.75463]
[1779308561318,48.61,77411.08,0.0,-0.98961,1e-05,1.75938]
[1779308565946,48.61,77411.85,0.0,-0.98961,1e-05,1.76041]
[1779308566019,48.61,77411.85,0.0,-0.98961,1e-05,1.76041]
[1779308566353,48.61,77411.98,0.0,-0.9896,1e-05,1.76058]
[1779308568367,48.61,77417.31,0.0,-0.98956,1e-05,1.7677]
[1779308569374,48.61,77423.65,0.0,-0.9895,1e-05,1.7762]
[1779308571387,48.61,77425.41,0.0,-0.98948,1e-05,1.77857]
[1779308571525,48.61,77425.41,0.0,-0.98948,1e-05,1.77857]
[1779308573402,48.61,77420.59,0.0,-0.98953,1e-05,1.77209]
[1779308575419,48.61,77415.39,0.0,-0.98957,1e-05,1.76513]
[1779308577519,48.61,77416.4,0.0,-0.98957,1e-05,1.76648]
[1779308578700,48.61,77418.41,0.0,-0.98955,1e-05,1.76917]
[1779308578769,48.61,77418.41,0.0,-0.98955,1e-05,1.76917]
[1779308578802,48.61,77418.33,0.0,-0.98955,1e-05,1.76907]
[1779308580473,48.61,77422.82,0.0,-0.98951,1e-05,1.77509]
[1779308581558,48.61,77422.82,0.0,-0.98951,1e-05,1.77509]
[1779308582478,48.61,77430.86,0.0,-0.98944,1e-05,1.78591]
[1779308583485,48.61,77431.8,0.0,-0.98943,1e-05,1.78718]
[1779308585499,48.61,77438.35,0.0,-0.98937,1e-05,1.79604]
[1779308586506,48.61,77445.79,0.0,-0.9893,1e-05,1.80614]
[1779308587513,48.61,77448.73,0.0,-0.98927,1e-05,1.81015]
[1779308589527,48.61,77453.53,0.0,-0.98923,1e-05,1.8167]
[1779308592548,48.61,77456.67,0.0,-0.9892,1e-05,1.821]
[1779308595523,48.61,77456.55,0.0,-0.9892,1e-05,1.82084]
[1779308596538,48.61,77456.57,0.0,-0.9892,1e-05,1.82087]
[1779308598955,48.61,77459.0,0.0,-0.98918,1e-05,1.8242]
[1779308599022,48.61,77459.0,0.0,-0.98918,1e-05,1.8242]
[1779308599123,48.61,77460.88,0.0,-0.98916,1e-05,1.82678]
[1779308604632,48.61,77458.47,0.0,-0.98918,1e-05,1.82347]
[1779308606646,48.61,77452.89,0.0,-0.98924,1e-05,1.81583]
[1779308609520,48.61,77452.97,0.0,-0.98924,1e-05,1.81594]
[1779308609667,48.61,77459.98,0.0,-0.98917,1e-05,1.82554]
[1779308610674,48.61,77469.77,0.0,-0.98908,1e-05,1.83903]
[1779308611681,48.61,77471.97,0.0,-0.98907,1e-05,1.84043]
[1779308613035,48.61,77471.97,0.0,-0.98907,1e-05,1.84043]
[1779308613268,48.61,77471.97,0.0,-0.98907,1e-05,1.84043]
[1779308613448,48.61,77471.97,0.0,-0.98907,1e-05,1.84043]
[1779308613528,48.61,77472.13,0.0,-0.98907,1e-05,1.84065]
[1779308613695,48.61,77472.5,0.0,-0.98906,1e-05,1.84117]
[1779308618730,48.61,77475.21,0.0,-0.98904,1e-05,1.84492]
[1779308621751,48.61,77472.05,0.0,-0.98907,1e-05,1.84054]
[1779308623706,48.61,77473.49,0.0,-0.98906,1e-05,1.84253]
[1779308623769,48.61,77473.49,0.0,-0.98906,1e-05,1.84253]
[1779308625719,48.61,77474.45,0.0,-0.98905,1e-05,1.84386]
[1779308625768,48.61,77474.45,0.0,-0.98905,1e-05,1.84386]
[1779308625778,48.61,77473.85,0.0,-0.98905,1e-05,1.84303]
[1779308626870,48.61,77473.85,0.0,-0.98905,1e-05,1.84303]
[1779308628954,48.61,77475.32,0.0,-0.98904,1e-05,1.84507]
[1779308629020,48.61,77475.32,0.0,-0.98904,1e-05,1.84507]
[1779308630816,48.61,77486.49,0.0,-0.98893,1e-05,1.86059]
[1779308632830,48.61,77489.43,0.0,-0.98891,1e-05,1.86469]
[1779308633828,48.61,77489.43,0.0,-0.98891,1e-05,1.86469]
[1779308634020,48.61,77489.43,0.0,-0.98891,1e-05,1.86469]
[1779308634182,48.61,77489.43,0.0,-0.98891,1e-05,1.86469]
[1779308634269,48.61,77489.43,0.0,-0.98891,1e-05,1.86469]
[1779308634321,48.61,77489.83,0.0,-0.9889,1e-05,1.86525]
[1779308635851,48.61,77496.48,0.0,-0.98884,1e-05,1.87456]
[1779308637865,48.61,77499.56,0.0,-0.98881,1e-05,1.87888]
[1779308640565,48.61,77499.43,0.0,-0.98881,1e-05,1.8787]
[1779308640769,48.61,77499.43,0.0,-0.98881,1e-05,1.8787]
[1779308641941,48.61,77503.09,0.0,-0.98878,1e-05,1.88385]
[1779308642923,48.61,77513.05,0.0,-0.98868,1e-05,1.89792]
[1779308644937,48.61,77513.2,0.0,-0.98868,1e-05,1.89813]
[1779308647959,48.61,77516.32,0.0,-0.98865,1e-05,1.90255]
[1779308651987,48.61,77523.68,0.0,-0.98858,1e-05,1.91302]
[1779308654396,48.61,77522.87,0.0,-0.98859,1e-05,1.91187]
[1779308655954,48.61,77522.34,0.0,-0.98859,1e-05,1.91111]
[1779308656015,48.61,77518.95,0.0,-0.98863,1e-05,1.90629]
[1779308657537,48.61,77520.53,0.0,-0.98861,1e-05,1.90854]
[1779308657605,48.61,77520.53,0.0,-0.98861,1e-05,1.90854]
[1779308657773,48.61,77520.53,0.0,-0.98861,1e-05,1.90854]
[1779308658336,48.61,77520.83,0.0,-0.98861,1e-05,1.90896]
[1779308664071,48.61,77520.28,0.0,-0.98861,1e-05,1.90818]
[1779308666087,48.61,77524.15,0.0,-0.98858,1e-05,1.91369]
[1779308668948,48.61,77523.64,0.0,-0.98858,1e-05,1.91296]
[1779308669020,48.61,77523.64,0.0,-0.98858,1e-05,1.91296]
[1779308674141,48.61,77521.59,0.0,-0.98861,1e-05,1.90837]
[1779308676160,48.61,77521.86,0.0,-0.98861,1e-05,1.90875]
[1779308676274,48.61,77521.86,0.0,-0.98861,1e-05,1.90875]
[1779308676747,48.61,77521.91,0.0,-0.98861,1e-05,1.90882]
[1779308676768,48.61,77521.91,0.0,-0.98861,1e-05,1.90882]
[1779308677162,48.61,77519.05,0.0,-0.98864,1e-05,1.90476]
[1779308682197,48.61,77524.93,0.0,-0.98858,1e-05,1.91313]
[1779308683213,48.61,77528.11,0.0,-0.98855,1e-05,1.91766]
[1779308684220,48.61,77549.75,0.0,-0.98834,1e-05,1.94877]
[1779308685228,48.61,77558.15,0.0,-0.98826,1e-05,1.96096]
[1779308686235,48.61,77557.99,0.0,-0.98826,1e-05,1.96072]
[1779308688249,48.61,77554.42,0.0,-0.98829,1e-05,1.95554]
[1779308689563,48.61,77555.13,0.0,-0.98828,1e-05,1.95657]
[1779308689769,48.61,77555.13,0.0,-0.98828,1e-05,1.95657]
[1779308690235,48.61,77555.13,0.0,-0.98828,1e-05,1.95657]
[1779308690268,48.61,77555.13,0.0,-0.98828,1e-05,1.95657]
[1779308690336,48.61,77555.49,0.0,-0.98828,1e-05,1.95709]
[1779308694291,48.61,77560.53,0.0,-0.98823,1e-05,1.96442]
[1779308698319,48.61,77557.49,0.0,-0.98826,1e-05,1.96]
[1779308701451,48.61,77557.34,0.0,-0.98826,1e-05,1.95978]
[1779308701533,48.61,77557.34,0.0,-0.98826,1e-05,1.95978]
[1779308701476,48.61,77554.22,0.0,-0.98829,1e-05,1.95525]
[1779308702347,48.61,77548.71,0.0,-0.98835,1e-05,1.94727]
[1779308703827,48.61,77546.06,0.0,-0.98837,1e-05,1.94344]
[1779308704031,48.61,77546.06,0.0,-0.98837,1e-05,1.94344]
[1779308705244,48.61,77545.49,0.0,-0.98838,1e-05,1.94262]
[1779308705268,48.61,77545.49,0.0,-0.98838,1e-05,1.94262]
[1779308705368,48.61,77545.0,0.0,-0.98838,1e-05,1.94191]
[1779308707381,48.61,77534.99,0.0,-0.98848,1e-05,1.92751]
[1779308708389,48.61,77529.24,0.0,-0.98854,1e-05,1.91928]
[1779308711549,48.61,77526.29,0.0,-0.98857,1e-05,1.91507]
[1779308712403,48.61,77526.29,0.0,-0.98857,1e-05,1.91507]
[1779308712519,48.61,77526.29,0.0,-0.98857,1e-05,1.91507]
[1779308713991,48.61,77526.83,0.0,-0.98856,1e-05,1.91584]
[1779308714019,48.61,77526.83,0.0,-0.98856,1e-05,1.91584]
[1779308714431,48.61,77526.53,0.0,-0.98856,1e-05,1.91541]
[1779308715437,48.61,77532.44,0.0,-0.98851,1e-05,1.92386]
[1779308718141,48.61,77533.52,0.0,-0.9885,1e-05,1.9254]
[1779308718269,48.61,77533.52,0.0,-0.9885,1e-05,1.9254]
[1779308718459,48.61,77538.16,0.0,-0.98845,1e-05,1.93206]
[1779308722347,48.61,77539.65,0.0,-0.98844,1e-05,1.9342]
[1779308722531,48.61,77539.65,0.0,-0.98844,1e-05,1.9342]
[1779308722487,48.61,77539.46,0.0,-0.98844,1e-05,1.93393]
[1779308725508,48.61,77545.94,0.0,-0.98837,1e-05,1.94327]
[1779308726131,48.61,77545.94,0.0,-0.98837,1e-05,1.94327]
[1779308726269,48.61,77545.94,0.0,-0.98837,1e-05,1.94327]
[1779308727522,48.61,77549.38,0.0,-0.98834,1e-05,1.94824]
[1779308730546,48.61,77544.2,0.0,-0.98839,1e-05,1.94076]
[1779308732566,48.61,77542.24,0.0,-0.98842,1e-05,1.93624]
[1779308732770,48.61,77540.82,0.0,-0.98843,1e-05,1.9342]
[1779308733293,48.61,77540.82,0.0,-0.98843,1e-05,1.9342]
[1779308733519,48.61,77540.82,0.0,-0.98843,1e-05,1.9342]
[1779308733567,48.61,77540.69,0.0,-0.98844,1e-05,1.93401]
[1779308736513,48.61,77541.91,0.0,-0.98842,1e-05,1.93576]
[1779308736544,48.61,77541.91,0.0,-0.98842,1e-05,1.93576]
[1779308736588,48.61,77547.35,0.0,-0.98837,1e-05,1.94361]
[1779308737595,48.61,77543.33,0.0,-0.98841,1e-05,1.93781]
[1779308741378,48.61,77541.86,0.0,-0.98842,1e-05,1.93569]
[1779308741524,48.61,77541.86,0.0,-0.98842,1e-05,1.93569]
[1779308741623,48.61,77534.53,0.0,-0.9885,1e-05,1.92517]
[1779308742630,48.61,77530.92,0.0,-0.98853,1e-05,1.92]
[1779308743843,48.61,77530.92,0.0,-0.98853,1e-05,1.92]
[1779308744021,48.61,77530.92,0.0,-0.98853,1e-05,1.92]
[1779308744470,48.61,77530.92,0.0,-0.98853,1e-05,1.92]
[1779308744520,48.61,77530.92,0.0,-0.98853,1e-05,1.92]
[1779308744572,48.61,77529.62,0.0,-0.98854,1e-05,1.91814]
[1779308747771,48.61,77527.59,0.0,-0.98856,1e-05,1.91524]
[1779308752901,48.61,77527.49,0.0,-0.98856,1e-05,1.9151]
[1779308753022,48.61,77527.49,0.0,-0.98856,1e-05,1.9151]
[1779308753903,48.61,77527.26,0.0,-0.98857,1e-05,1.91477]
[1779308754020,48.61,77527.26,0.0,-0.98857,1e-05,1.91477]
[1779308754114,48.61,77527.98,0.0,-0.98856,1e-05,1.9158]
[1779308757237,48.61,77527.68,0.0,-0.98856,1e-05,1.91537]
[1779308757269,48.61,77527.68,0.0,-0.98856,1e-05,1.91537]
[1779308757349,48.61,77521.92,0.0,-0.98862,1e-05,1.90716]
[1779308757736,48.61,77512.42,0.0,-0.98871,1e-05,1.89369]
[1779308758742,48.61,77509.38,0.0,-0.98874,1e-05,1.88939]
[1779308760832,48.61,77506.75,0.0,-0.98876,1e-05,1.88568]
[1779308761022,48.61,77506.75,0.0,-0.98876,1e-05,1.88568]
[1779308761321,48.61,77506.75,0.0,-0.98876,1e-05,1.88568]
[1779308761523,48.61,77506.75,0.0,-0.98876,1e-05,1.88568]
[1779308761584,48.61,77507.11,0.0,-0.98876,1e-05,1.88619]
[1779308761763,48.61,77510.79,0.0,-0.98872,1e-05,1.89139]
[1779308762769,48.61,77515.44,0.0,-0.98868,1e-05,1.89796]
[1779308764279,48.61,77515.44,0.0,-0.98868,1e-05,1.89796]
[1779308764523,48.61,77515.44,0.0,-0.98868,1e-05,1.89796]
[1779308764546,48.61,77515.44,0.0,-0.98868,1e-05,1.89796]
[1779308764329,48.61,77518.7,0.0,-0.98865,1e-05,1.90259]
[1779308764768,48.61,77518.7,0.0,-0.98865,1e-05,1.90259]
[1779308764784,48.61,77518.9,0.0,-0.98865,1e-05,1.90287]
[1779308765791,48.61,77527.37,0.0,-0.98856,1e-05,1.91493]
[1779308766798,48.61,77531.72,0.0,-0.98852,1e-05,1.92114]
[1779308768551,48.61,77531.72,0.0,-0.98852,1e-05,1.92114]
[1779308768769,48.61,77534.5,0.0,-0.9885,1e-05,1.92512]
[1779308773848,48.61,77540.9,0.0,-0.98843,1e-05,1.93431]
[1779308777096,48.61,77540.15,0.0,-0.98844,1e-05,1.93323]
[1779308777270,48.61,77540.15,0.0,-0.98844,1e-05,1.93323]
[1779308777677,48.61,77539.6,0.0,-0.98845,1e-05,1.93244]
[1779308777771,48.61,77539.6,0.0,-0.98845,1e-05,1.93244]
[1779308777881,48.61,77539.28,0.0,-0.98845,1e-05,1.93198]
[1779308778885,48.61,77530.83,0.0,-0.98853,1e-05,1.91987]
[1779308779639,48.61,77530.83,0.0,-0.98853,1e-05,1.91987]
[1779308779769,48.61,77530.83,0.0,-0.98853,1e-05,1.91987]
[1779308779892,48.61,77527.77,0.0,-0.98856,1e-05,1.9155]
[1779308784927,48.61,77528.95,0.0,-0.98855,1e-05,1.91718]
[1779308787270,48.61,77529.42,0.0,-0.98855,1e-05,1.91785]
[1779308787516,48.61,77529.42,0.0,-0.98855,1e-05,1.91785]
[1779308787520,48.61,77529.42,0.0,-0.98855,1e-05,1.91785]
[1779308787563,48.61,77533.45,0.0,-0.98851,1e-05,1.92362]
[1779308788128,48.61,77533.45,0.0,-0.98851,1e-05,1.92362]
[1779308788269,48.61,77533.45,0.0,-0.98851,1e-05,1.92362]
[1779308788327,48.61,77536.71,0.0,-0.98847,1e-05,1.92829]
[1779308793990,48.61,77536.37,0.0,-0.98849,1e-05,1.92612]
[1779308797560,48.61,77537.69,0.0,-0.98847,1e-05,1.92801]
[1779308797768,48.61,77537.88,0.0,-0.98847,1e-05,1.92828]
[1779308804060,48.61,77536.13,0.0,-0.98849,1e-05,1.92577]
[1779308806074,48.61,77532.9,0.0,-0.98852,1e-05,1.92115]
[1779308806910,48.61,77532.9,0.0,-0.98852,1e-05,1.92115]
[1779308807019,48.61,77532.9,0.0,-0.98852,1e-05,1.92115]
[1779308807411,48.61,77532.9,0.0,-0.98852,1e-05,1.92115]
[1779308807522,48.61,77532.9,0.0,-0.98852,1e-05,1.92115]
[1779308807623,48.61,77532.21,0.0,-0.98853,1e-05,1.92016]
[1779308813631,48.61,77531.16,0.0,-0.98854,1e-05,1.91866]
[1779308813769,48.61,77531.31,0.0,-0.98854,1e-05,1.91887]
[1779308814456,48.61,77531.31,0.0,-0.98854,1e-05,1.91887]
[1779308814529,48.61,77531.31,0.0,-0.98854,1e-05,1.91887]
[1779308814630,48.61,77533.08,0.0,-0.98852,1e-05,1.9214]
[1779308820172,48.61,77533.2,0.0,-0.98852,1e-05,1.92158]
[1779308825216,48.61,77540.91,0.0,-0.98844,1e-05,1.93263]
[1779308825903,48.61,77540.91,0.0,-0.98844,1e-05,1.93263]
[1779308826024,48.61,77540.91,0.0,-0.98844,1e-05,1.93263]
[1779308826223,48.61,77542.92,0.0,-0.98842,1e-05,1.93553]
[1779308826749,48.61,77542.92,0.0,-0.98842,1e-05,1.93553]
[1779308826771,48.61,77542.92,0.0,-0.98842,1e-05,1.93553]
[1779308827230,48.61,77542.53,0.0,-0.98843,1e-05,1.93496]
[1779308832344,48.61,77545.05,0.0,-0.9884,1e-05,1.93859]
[1779308832520,48.61,77545.05,0.0,-0.9884,1e-05,1.93859]
[1779308832621,48.61,77551.88,0.0,-0.98834,1e-05,1.94846]
[1779308833152,48.61,77551.88,0.0,-0.98834,1e-05,1.94846]
[1779308833269,48.61,77551.88,0.0,-0.98834,1e-05,1.94846]
[1779308833272,48.61,77553.79,0.0,-0.98832,1e-05,1.95122]
[1779308838307,48.61,77555.8,0.0,-0.9883,1e-05,1.95413]
[1779308840320,48.61,77552.6,0.0,-0.98833,1e-05,1.9495]
[1779308842925,48.61,77552.72,0.0,-0.98833,1e-05,1.94967]
[1779308843020,48.61,77552.72,0.0,-0.98833,1e-05,1.94967]
[1779308846851,48.61,77555.94,0.0,-0.9883,1e-05,1.95434]
[1779308847020,48.61,77555.94,0.0,-0.9883,1e-05,1.95434]
[1779308847369,48.61,77556.45,0.0,-0.98829,1e-05,1.95508]
[1779308848377,48.61,77545.67,0.0,-0.9884,1e-05,1.93949]
[1779308849608,48.61,77545.67,0.0,-0.9884,1e-05,1.93949]
[1779308849612,48.61,77540.65,0.0,-0.98845,1e-05,1.93226]
[1779308849769,48.61,77540.65,0.0,-0.98845,1e-05,1.93226]
[1779308850391,48.61,77537.67,0.0,-0.98848,1e-05,1.92798]
[1779308852074,48.61,77538.3,0.0,-0.98848,1e-05,1.9272]
[1779308852269,48.61,77538.3,0.0,-0.98848,1e-05,1.9272]
[1779308852404,48.61,77539.8,0.0,-0.98846,1e-05,1.92935]
[1779308853290,48.61,77539.8,0.0,-0.98846,1e-05,1.92935]
[1779308853519,48.61,77539.8,0.0,-0.98846,1e-05,1.92935]
[1779308856138,48.61,77543.44,0.0,-0.98843,1e-05,1.93458]
[1779308856268,48.61,77543.44,0.0,-0.98843,1e-05,1.93458]
[1779308856433,48.61,77543.38,0.0,-0.98843,1e-05,1.9345]
[1779308858628,48.61,77543.23,0.0,-0.98843,1e-05,1.93428]
[1779308858770,48.61,77541.42,0.0,-0.98845,1e-05,1.93168]
[1779308864488,48.61,77541.23,0.0,-0.98845,1e-05,1.9314]
[1779308866697,48.61,77542.04,0.0,-0.98844,1e-05,1.93257]
[1779308866502,48.61,77545.63,0.0,-0.98841,1e-05,1.93773]
[1779308866773,48.61,77545.63,0.0,-0.98841,1e-05,1.93773]
[1779308867458,48.61,77545.63,0.0,-0.98841,1e-05,1.93773]
[1779308867520,48.61,77545.63,0.0,-0.98841,1e-05,1.93773]
[1779308867570,48.61,77546.8,0.0,-0.9884,1e-05,1.93942]
[1779308873353,48.61,77548.14,0.0,-0.98838,1e-05,1.94135]
[1779308873525,48.61,77548.14,0.0,-0.98838,1e-05,1.94135]
[1779308874256,48.61,77549.97,0.0,-0.98836,1e-05,1.944]
[1779308874269,48.61,77549.97,0.0,-0.98836,1e-05,1.944]
[1779308874559,48.61,77551.19,0.0,-0.98835,1e-05,1.94576]
[1779308876573,48.61,77554.27,0.0,-0.98832,1e-05,1.95021]
[1779308881608,48.61,77555.88,0.0,-0.98831,1e-05,1.95255]
[1779308886643,48.61,77557.24,0.0,-0.98829,1e-05,1.95452]
[1779308886788,48.61,77557.24,0.0,-0.98829,1e-05,1.95452]
[1779308887019,48.61,77557.24,0.0,-0.98829,1e-05,1.95452]
[1779308887510,48.61,77557.24,0.0,-0.98829,1e-05,1.95452]
[1779308887520,48.61,77557.24,0.0,-0.98829,1e-05,1.95452]
[1779308887650,48.61,77556.14,0.0,-0.9883,1e-05,1.95292]
[1779308892685,48.61,77557.76,0.0,-0.98829,1e-05,1.95527]
[1779308893258,48.61,77557.76,0.0,-0.98829,1e-05,1.95527]
[1779308893269,48.61,77557.76,0.0,-0.98829,1e-05,1.95527]
[1779308893759,48.61,77557.94,0.0,-0.98829,1e-05,1.95553]
[1779308893769,48.61,77557.94,0.0,-0.98829,1e-05,1.95553]
[1779308894699,48.61,77557.1,0.0,-0.9883,1e-05,1.95432]
[1779308899734,48.61,77556.72,0.0,-0.9883,1e-05,1.95376]
[1779308901732,48.61,77556.68,0.0,-0.9883,1e-05,1.95371]
[1779308901768,48.61,77556.72,0.0,-0.9883,1e-05,1.95376]
[1779308902262,48.61,77556.72,0.0,-0.9883,1e-05,1.95376]
[1779308902268,48.61,77556.72,0.0,-0.9883,1e-05,1.95376]
[1779308902318,48.61,77556.72,0.0,-0.9883,1e-05,1.95376]
[1779308904676,48.61,77556.72,0.0,-0.9883,1e-05,1.95376]
[1779308905987,48.61,77554.64,0.0,-0.98832,1e-05,1.95075]
[1779308906019,48.61,77554.64,0.0,-0.98832,1e-05,1.95075]
[1779308911817,48.61,77554.98,0.0,-0.98833,1e-05,1.94954]
[1779308913190,48.61,77554.98,0.0,-0.98833,1e-05,1.94954]
[1779308913269,48.61,77554.98,0.0,-0.98833,1e-05,1.94954]
[1779308913741,48.61,77554.98,0.0,-0.98833,1e-05,1.94954]
[1779308913770,48.61,77556.06,0.0,-0.98832,1e-05,1.9511]
[1779308913832,48.61,77556.79,0.0,-0.98831,1e-05,1.95216]
[1779308914839,48.61,77559.53,0.0,-0.98828,1e-05,1.95614]
[1779308915845,48.61,77562.35,0.0,-0.98825,1e-05,1.96023]
[1779308918711,48.61,77563.04,0.0,-0.98825,1e-05,1.96124]
[1779308918770,48.61,77563.04,0.0,-0.98825,1e-05,1.96124]
[1779308923544,48.61,77564.54,0.0,-0.98823,1e-05,1.96342]
[1779308923769,48.61,77564.54,0.0,-0.98823,1e-05,1.96342]
[1779308924615,48.61,77564.62,0.0,-0.98823,1e-05,1.96354]
[1779308924772,48.61,77564.62,0.0,-0.98823,1e-05,1.96354]
[1779308924716,48.61,77564.06,0.0,-0.98824,1e-05,1.96272]
[1779308930116,48.61,77564.27,0.0,-0.98823,1e-05,1.96303]
[1779308930269,48.61,77564.27,0.0,-0.98823,1e-05,1.96303]
[1779308933241,48.61,77564.11,0.0,-0.98824,1e-05,1.9628]
[1779308933268,48.61,77564.11,0.0,-0.98824,1e-05,1.9628]
[1779308933340,48.61,77565.12,0.0,-0.98823,1e-05,1.96427]
[1779308936994,48.61,77567.8,0.0,-0.9882,1e-05,1.96817]
[1779308941702,48.61,77567.7,0.0,-0.9882,1e-05,1.96803]
[1779308941772,48.61,77567.7,0.0,-0.9882,1e-05,1.96803]
[1779308941735,48.61,77579.66,0.0,-0.98808,1e-05,1.98553]
[1779308942034,48.61,77582.95,0.0,-0.98805,1e-05,1.99037]
[1779308943770,48.61,77582.95,0.0,-0.98805,1e-05,1.99037]
[1779308951149,48.61,77582.21,0.0,-0.98806,1e-05,1.98928]
[1779308951269,48.61,77582.21,0.0,-0.98806,1e-05,1.98928]
[1779308955126,48.61,77576.71,0.0,-0.98811,1e-05,1.9812]
[1779308956429,48.61,77576.71,0.0,-0.98811,1e-05,1.9812]
[1779308956519,48.61,77576.71,0.0,-0.98811,1e-05,1.9812]
[1779308956531,48.61,77578.66,0.0,-0.98809,1e-05,1.98407]
[1779308957129,48.61,77578.66,0.0,-0.98809,1e-05,1.98407]
[1779308957270,48.61,77578.66,0.0,-0.98809,1e-05,1.98407]
[1779308957373,48.61,77581.8,0.0,-0.98806,1e-05,1.98868]
[1779308959154,48.61,77589.38,0.0,-0.98798,1e-05,1.99985]
[1779308960050,48.61,77589.38,0.0,-0.98798,1e-05,1.99985]
[1779308960270,48.61,77589.38,0.0,-0.98798,1e-05,1.99985]
[1779308960385,48.61,77589.38,0.0,-0.98798,1e-05,1.99985]
[1779308960519,48.61,77589.38,0.0,-0.98798,1e-05,1.99985]
[1779308960618,48.61,77593.89,0.0,-0.98794,1e-05,2.00653]
[1779308962175,48.61,77590.34,0.0,-0.98797,1e-05,2.00127]
[1779308965638,48.61,77589.34,0.0,-0.98798,1e-05,1.99979]
[1779308965769,48.61,77589.34,0.0,-0.98798,1e-05,1.99979]
[1779308965689,48.61,77590.4,0.0,-0.98797,1e-05,2.00136]
[1779308965865,48.61,77590.4,0.0,-0.98797,1e-05,2.00136]
[1779308966019,48.61,77590.4,0.0,-0.98797,1e-05,2.00136]
[1779308971238,48.61,77592.42,0.0,-0.98796,1e-05,2.00262]
[1779308973034,48.61,77593.0,0.0,-0.98796,1e-05,2.00347]
[1779308973272,48.61,77593.0,0.0,-0.98796,1e-05,2.00347]
[1779308973736,48.61,77593.0,0.0,-0.98796,1e-05,2.00347]
[1779308973769,48.61,77593.0,0.0,-0.98796,1e-05,2.00347]
[1779308973766,48.61,77593.04,0.0,-0.98796,1e-05,2.00353]
[1779308975042,48.61,77593.15,0.0,-0.98796,1e-05,2.0037]
[1779308980301,48.61,77593.73,0.0,-0.98795,1e-05,2.00455]
[1779308985336,48.61,77595.35,0.0,-0.98793,1e-05,2.00695]
[1779308986260,48.61,77595.35,0.0,-0.98793,1e-05,2.00695]
[1779308986271,48.61,77595.35,0.0,-0.98793,1e-05,2.00695]
[1779308986343,48.61,77596.9,0.0,-0.98792,1e-05,2.00925]
[1779308987297,48.61,77596.9,0.0,-0.98792,1e-05,2.00925]
[1779308987520,48.61,77596.9,0.0,-0.98792,1e-05,2.00925]
[1779308989364,48.61,77600.77,0.0,-0.98788,1e-05,2.015]
[1779308990004,48.61,77600.77,0.0,-0.98788,1e-05,2.015]
[1779308990023,48.61,77600.77,0.0,-0.98788,1e-05,2.015]
[1779308990371,48.61,77602.52,0.0,-0.98786,1e-05,2.0176]
[1779308992186,48.61,77604.15,0.0,-0.98784,1e-05,2.02003]
[1779308992269,48.61,77604.15,0.0,-0.98784,1e-05,2.02003]
[1779308995406,48.61,77610.75,0.0,-0.98778,1e-05,2.02987]
[1779308996413,48.61,77613.66,0.0,-0.98775,1e-05,2.03423]
[1779308997982,48.61,77614.6,0.0,-0.98774,1e-05,2.03564]
[1779308998019,48.61,77614.6,0.0,-0.98774,1e-05,2.03564]
[1779308998481,48.61,77614.6,0.0,-0.98774,1e-05,2.03564]
[1779308998525,48.61,77614.6,0.0,-0.98774,1e-05,2.03564]
[1779308998626,48.61,77614.89,0.0,-0.98774,1e-05,2.03607]
[1779309002455,48.61,77619.24,0.0,-0.98769,1e-05,2.0426]
[1779309005279,48.61,77619.99,0.0,-0.98768,1e-05,2.04373]
[1779309005521,48.61,77619.99,0.0,-0.98768,1e-05,2.04373]
[1779309005587,48.61,77620.3,0.0,-0.98768,1e-05,2.04419]
[1779309005982,48.61,77620.3,0.0,-0.98768,1e-05,2.04419]
[1779309006020,48.61,77620.3,0.0,-0.98768,1e-05,2.04419]
[1779309009504,48.61,77628.28,0.0,-0.9876,1e-05,2.05622]
[1779309010317,48.61,77628.28,0.0,-0.9876,1e-05,2.05622]
[1779309010511,48.61,77631.03,0.0,-0.98757,1e-05,2.06037]
[1779309012543,48.61,77614.44,0.0,-0.98774,1e-05,2.0354]
[1779309013572,48.61,77607.38,0.0,-0.98781,1e-05,2.02484]
[1779309014546,48.61,77603.2,0.0,-0.98785,1e-05,2.01861]
[1779309015553,48.61,77604.03,0.0,-0.98785,1e-05,2.01985]
[1779309016059,48.61,77604.03,0.0,-0.98785,1e-05,2.01985]
[1779309016341,48.61,77604.03,0.0,-0.98785,1e-05,2.01985]
[1779309016560,48.61,77605.44,0.0,-0.98783,1e-05,2.02195]
[1779309016945,48.61,77605.44,0.0,-0.98783,1e-05,2.02195]
[1779309017018,48.61,77605.44,0.0,-0.98783,1e-05,2.02195]
[1779309019586,48.61,77611.77,0.0,-0.98777,1e-05,2.0314]
[1779309020593,48.61,77611.9,0.0,-0.98777,1e-05,2.03159]
[1779309021492,48.61,77611.9,0.0,-0.98777,1e-05,2.03159]
[1779309021521,48.61,77611.9,0.0,-0.98777,1e-05,2.03159]
[1779309021600,48.61,77611.97,0.0,-0.98777,1e-05,2.0317]
[1779309022478,48.61,77611.97,0.0,-0.98777,1e-05,2.0317]
[1779309022526,48.61,77611.97,0.0,-0.98777,1e-05,2.0317]
[1779309024621,48.61,77616.03,0.0,-0.98772,1e-05,2.03778]
[1779309026586,48.61,77616.67,0.0,-0.98772,1e-05,2.03874]
[1779309026770,48.61,77616.67,0.0,-0.98772,1e-05,2.03874]
[1779309027090,48.61,77616.09,0.0,-0.98772,1e-05,2.03787]
[1779309027269,48.61,77616.09,0.0,-0.98772,1e-05,2.03787]
[1779309027860,48.61,77619.05,0.0,-0.98769,1e-05,2.04231]
[1779309031427,48.61,77620.67,0.0,-0.98768,1e-05,2.04475]
[1779309031522,48.61,77620.67,0.0,-0.98768,1e-05,2.04475]
[1779309033872,48.61,77619.24,0.0,-0.9877,1e-05,2.04084]
[1779309034020,48.61,77617.53,0.0,-0.98772,1e-05,2.03828]
[1779309034692,48.61,77618.0,0.0,-0.98771,1e-05,2.03898]
[1779309036732,48.61,77618.15,0.0,-0.98771,1e-05,2.03921]
[1779309036770,48.61,77618.15,0.0,-0.98771,1e-05,2.03921]
[1779309036826,48.61,77621.29,0.0,-0.98768,1e-05,2.04392]
[1779309038801,48.61,77622.21,0.0,-0.98767,1e-05,2.04531]
[1779309038903,48.61,77625.79,0.0,-0.98763,1e-05,2.0507]
[1779309038917,48.61,77625.79,0.0,-0.98763,1e-05,2.0507]
[1779309039019,48.61,77625.79,0.0,-0.98763,1e-05,2.0507]
[1779309039727,48.61,77627.74,0.0,-0.98761,1e-05,2.05364]
[1779309042747,48.61,77628.65,0.0,-0.9876,1e-05,2.05501]
[1779309043309,48.61,77628.65,0.0,-0.9876,1e-05,2.05501]
[1779309043522,48.61,77628.65,0.0,-0.9876,1e-05,2.05501]
[1779309043766,48.61,77628.65,0.0,-0.9876,1e-05,2.05501]
[1779309043811,48.61,77632.27,0.0,-0.98757,1e-05,2.06048]
[1779309044019,48.61,77632.27,0.0,-0.98757,1e-05,2.06048]
[1779309050805,48.61,77632.43,0.0,-0.98756,1e-05,2.06073]
[1779309055838,48.61,77628.32,0.0,-0.98761,1e-05,2.05451]
[1779309056846,48.61,77618.35,0.0,-0.98771,1e-05,2.03951]
[1779309057533,48.61,77618.35,0.0,-0.98771,1e-05,2.03951]
[1779309057771,48.61,77618.35,0.0,-0.98771,1e-05,2.03951]
[1779309057854,48.61,77617.77,0.0,-0.98772,1e-05,2.03864]
[1779309058605,48.61,77617.77,0.0,-0.98772,1e-05,2.03864]
[1779309058769,48.61,77617.77,0.0,-0.98772,1e-05,2.03864]
[1779309058862,48.61,77623.32,0.0,-0.98766,1e-05,2.04698]
[1779309059882,48.61,77628.22,0.0,-0.98761,1e-05,2.05436]
[1779309060514,48.61,77628.22,0.0,-0.98761,1e-05,2.05436]
[1779309060520,48.61,77628.22,0.0,-0.98761,1e-05,2.05436]
[1779309060886,48.61,77633.3,0.0,-0.98756,1e-05,2.06204]
[1779309061997,48.61,77634.22,0.0,-0.98755,1e-05,2.06344]
[1779309062018,48.61,77634.22,0.0,-0.98755,1e-05,2.06344]
[1779309062900,48.61,77634.05,0.0,-0.98755,1e-05,2.06318]
[1779309065921,48.61,77631.07,0.0,-0.98758,1e-05,2.05867]
[1779309065957,48.61,77631.07,0.0,-0.98758,1e-05,2.05867]
[1779309066019,48.61,77631.07,0.0,-0.98758,1e-05,2.05867]
[1779309067935,48.61,77636.68,0.0,-0.98752,1e-05,2.06716]
[1779309070414,48.61,77636.71,0.0,-0.98752,1e-05,2.06721]
[1779309070521,48.61,77636.71,0.0,-0.98752,1e-05,2.06721]
[1779309070687,48.61,77636.71,0.0,-0.98752,1e-05,2.06721]
[1779309070769,48.61,77636.71,0.0,-0.98752,1e-05,2.06721]
[1779309070854,48.61,77637.08,0.0,-0.98752,1e-05,2.06777]
[1779309075991,48.61,77634.63,0.0,-0.98754,1e-05,2.06406]
[1779309077028,48.61,77634.63,0.0,-0.98754,1e-05,2.06406]
[1779309077271,48.61,77634.63,0.0,-0.98754,1e-05,2.06406]
[1779309078288,48.61,77634.63,0.0,-0.98754,1e-05,2.06406]
[1779309078519,48.61,77634.63,0.0,-0.98754,1e-05,2.06406]
[1779309078621,48.61,77636.11,0.0,-0.98753,1e-05,2.0663]
[1779309080577,48.61,77636.51,0.0,-0.98752,1e-05,2.06691]
[1779309080771,48.61,77636.51,0.0,-0.98752,1e-05,2.06691]
[1779309080775,48.61,77639.03,0.0,-0.9875,1e-05,2.07073]
[1779309081031,48.61,77642.0,0.0,-0.98747,1e-05,2.07525]
[1779309086567,48.61,77642.33,0.0,-0.98746,1e-05,2.07575]
[1779309090094,48.61,77645.42,0.0,-0.98743,1e-05,2.08046]
[1779309091782,48.61,77645.42,0.0,-0.98743,1e-05,2.08046]
[1779309091934,48.61,77646.77,0.0,-0.98743,1e-05,2.08074]
[1779309092023,48.61,77646.77,0.0,-0.98743,1e-05,2.08074]
[1779309092890,48.61,77646.77,0.0,-0.98743,1e-05,2.08074]
[1779309092108,48.61,77646.42,0.0,-0.98743,1e-05,2.0802]
[1779309093019,48.61,77646.42,0.0,-0.98743,1e-05,2.0802]
[1779309093114,48.61,77643.44,0.0,-0.98746,1e-05,2.07566]
[1779309096849,48.61,77642.63,0.0,-0.98747,1e-05,2.07443]
[1779309096968,48.61,77640.4,0.0,-0.98749,1e-05,2.07104]
[1779309097019,48.61,77640.4,0.0,-0.98749,1e-05,2.07104]
[1779309097143,48.61,77638.53,0.0,-0.98751,1e-05,2.0682]
[1779309101171,48.61,77628.08,0.0,-0.98762,1e-05,2.05239]
[1779309102866,48.61,77628.08,0.0,-0.98762,1e-05,2.05239]
[1779309102967,48.61,77621.63,0.0,-0.98769,1e-05,2.04268]
[1779309103019,48.61,77621.63,0.0,-0.98769,1e-05,2.04268]
[1779309103695,48.61,77621.63,0.0,-0.98769,1e-05,2.04268]
[1779309103769,48.61,77621.63,0.0,-0.98769,1e-05,2.04268]
[1779309103796,48.61,77622.13,0.0,-0.98768,1e-05,2.04343]
[1779309104192,48.61,77620.12,0.0,-0.9877,1e-05,2.04041]
[1779309105200,48.61,77611.57,0.0,-0.98779,1e-05,2.0276]
[1779309106206,48.61,77609.24,0.0,-0.98781,1e-05,2.02412]
[1779309107822,48.61,77609.24,0.0,-0.98781,1e-05,2.02412]
[1779309107891,48.61,77609.34,0.0,-0.98781,1e-05,2.02427]
[1779309108019,48.61,77609.34,0.0,-0.98781,1e-05,2.02427]
[1779309108220,48.61,77606.65,0.0,-0.98784,1e-05,2.02026]
[1779309110263,48.61,77607.28,0.0,-0.98783,1e-05,2.0212]
[1779309110269,48.61,77607.28,0.0,-0.98783,1e-05,2.0212]
[1779309115162,48.61,77608.02,0.0,-0.98783,1e-05,2.0223]
[1779309115268,48.61,77610.9,0.0,-0.9878,1e-05,2.0266]
[1779309116726,48.61,77610.9,0.0,-0.9878,1e-05,2.0266]
[1779309116769,48.61,77610.9,0.0,-0.9878,1e-05,2.0266]
[1779309116871,48.61,77611.33,0.0,-0.98779,1e-05,2.02724]
[1779309118861,48.61,77610.63,0.0,-0.9878,1e-05,2.0262]
[1779309119020,48.61,77611.66,0.0,-0.98779,1e-05,2.02774]
[1779309119297,48.61,77613.22,0.0,-0.98777,1e-05,2.03007]
[1779309122379,48.61,77612.97,0.0,-0.98778,1e-05,2.02969]
[1779309123108,48.61,77613.99,0.0,-0.98776,1e-05,2.03122]
[1779309123269,48.61,77613.99,0.0,-0.98776,1e-05,2.03122]
[1779309123325,48.61,77617.04,0.0,-0.98773,1e-05,2.03579]
[1779309128890,48.61,77617.16,0.0,-0.98773,1e-05,2.03597]
[1779309129018,48.61,77618.18,0.0,-0.98772,1e-05,2.0375]
[1779309134403,48.61,77617.83,0.0,-0.98773,1e-05,2.03697]
[1779309136001,48.61,77617.83,0.0,-0.98773,1e-05,2.03697]
[1779309137423,48.61,77615.5,0.0,-0.98775,1e-05,2.03348]
[1779309138811,48.61,77615.5,0.0,-0.98775,1e-05,2.03348]
[1779309138912,48.61,77608.54,0.0,-0.98782,1e-05,2.02308]
[1779309139019,48.61,77608.54,0.0,-0.98782,1e-05,2.02308]
[1779309140444,48.61,77602.73,0.0,-0.98788,1e-05,2.01443]
[1779309141585,48.61,77602.73,0.0,-0.98788,1e-05,2.01443]
[1779309141769,48.61,77602.73,0.0,-0.98788,1e-05,2.01443]
[1779309141849,48.61,77601.05,0.0,-0.9879,1e-05,2.01193]
[1779309142458,48.61,77598.24,0.0,-0.98792,1e-05,2.00776]
[1779309143465,48.61,77596.67,0.0,-0.98794,1e-05,2.00544]
[1779309145479,48.61,77591.96,0.0,-0.98799,1e-05,1.99847]
[1779309146139,48.61,77591.96,0.0,-0.98799,1e-05,1.99847]
[1779309146271,48.61,77591.96,0.0,-0.98799,1e-05,1.99847]
[1779309146802,48.61,77591.96,0.0,-0.98799,1e-05,1.99847]
[1779309149507,48.61,77589.16,0.0,-0.98802,1e-05,1.99434]
[1779309150525,48.61,77589.16,0.0,-0.98802,1e-05,1.99434]
[1779309150620,48.61,77589.11,0.0,-0.98802,1e-05,1.99426]
[1779309155367,48.61,77588.02,0.0,-0.98804,1e-05,1.99093]
[1779309155519,48.61,77588.02,0.0,-0.98804,1e-05,1.99093]
[1779309160584,48.61,77588.2,0.0,-0.98804,1e-05,1.99119]
[1779309163144,48.61,77588.2,0.0,-0.98804,1e-05,1.99119]
[1779309163269,48.61,77588.2,0.0,-0.98804,1e-05,1.99119]
[1779309164441,48.61,77587.92,0.0,-0.98804,1e-05,1.99078]
[1779309164523,48.61,77587.92,0.0,-0.98804,1e-05,1.99078]
[1779309164612,48.61,77587.76,0.0,-0.98804,1e-05,1.99055]
[1779309171102,48.61,77588.3,0.0,-0.98803,1e-05,1.99134]
[1779309173162,48.61,77587.37,0.0,-0.98804,1e-05,1.98997]
[1779309173268,48.61,77587.37,0.0,-0.98804,1e-05,1.98997]
[1779309177728,48.61,77587.66,0.0,-0.98804,1e-05,1.9904]
[1779309177770,48.61,77587.66,0.0,-0.98804,1e-05,1.9904]
[1779309177779,48.61,77586.8,0.0,-0.98805,1e-05,1.98913]
[1779309179180,48.61,77586.43,0.0,-0.98805,1e-05,1.98859]
[1779309179269,48.61,77586.43,0.0,-0.98805,1e-05,1.98859]
[1779309184753,48.61,77585.55,0.0,-0.98806,1e-05,1.98729]
[1779309191801,48.61,77585.45,0.0,-0.98806,1e-05,1.98715]
[1779309193410,48.61,77585.22,0.0,-0.98807,1e-05,1.98681]
[1779309193525,48.61,77585.22,0.0,-0.98807,1e-05,1.98681]
[1779309194172,48.61,77586.07,0.0,-0.98806,1e-05,1.98806]
[1779309194270,48.61,77586.07,0.0,-0.98806,1e-05,1.98806]
[1779309194822,48.61,77584.74,0.0,-0.98807,1e-05,1.9861]
[1779309199858,48.61,77583.81,0.0,-0.98808,1e-05,1.98474]
[1779309203886,48.61,77574.28,0.0,-0.98817,1e-05,1.97078]
[1779309204990,48.61,77574.28,0.0,-0.98817,1e-05,1.97078]
[1779309205020,48.61,77574.28,0.0,-0.98817,1e-05,1.97078]
[1779309205816,48.61,77571.73,0.0,-0.9882,1e-05,1.96705]
[1779309205977,48.61,77571.73,0.0,-0.9882,1e-05,1.96705]
[1779309206051,48.61,77568.53,0.0,-0.98823,1e-05,1.96239]
[1779309206906,48.61,77565.31,0.0,-0.98826,1e-05,1.95771]
[1779309209021,48.61,77564.28,0.0,-0.98827,1e-05,1.95621]
[1779309209272,48.61,77562.5,0.0,-0.98829,1e-05,1.95363]
[1779309214963,48.61,77560.53,0.0,-0.98832,1e-05,1.94907]
[1779309216977,48.61,77555.82,0.0,-0.98837,1e-05,1.94225]
[1779309218991,48.61,77551.83,0.0,-0.98841,1e-05,1.9365]
[1779309219975,48.61,77551.83,0.0,-0.98841,1e-05,1.9365]
[1779309220025,48.61,77551.83,0.0,-0.98841,1e-05,1.9365]
[1779309220068,48.61,77548.81,0.0,-0.98844,1e-05,1.93215]
[1779309221495,48.61,77548.13,0.0,-0.98844,1e-05,1.93117]
[1779309221521,48.61,77548.13,0.0,-0.98844,1e-05,1.93117]
[1779309222012,48.61,77547.86,0.0,-0.98844,1e-05,1.93078]
[1779309225033,48.61,77541.94,0.0,-0.9885,1e-05,1.92229]
[1779309226040,48.61,77537.19,0.0,-0.98855,1e-05,1.9155]
[1779309227046,48.61,77533.77,0.0,-0.98858,1e-05,1.91062]
[1779309227333,48.61,77533.77,0.0,-0.98858,1e-05,1.91062]
[1779309227519,48.61,77533.77,0.0,-0.98858,1e-05,1.91062]
[1779309228054,48.61,77530.8,0.0,-0.98861,1e-05,1.90639]
[1779309230068,48.61,77536.16,0.0,-0.98856,1e-05,1.91402]
[1779309231075,48.61,77539.19,0.0,-0.98853,1e-05,1.91835]
[1779309231984,48.61,77539.19,0.0,-0.98853,1e-05,1.91835]
[1779309232018,48.61,77539.19,0.0,-0.98853,1e-05,1.91835]
[1779309233089,48.61,77544.62,0.0,-0.98848,1e-05,1.92613]
[1779309234726,48.61,77546.22,0.0,-0.98846,1e-05,1.92843]
[1779309234768,48.61,77546.22,0.0,-0.98846,1e-05,1.92843]
[1779309235103,48.61,77546.1,0.0,-0.98846,1e-05,1.92826]
[1779309240701,48.61,77548.56,0.0,-0.98844,1e-05,1.93179]
[1779309240769,48.61,77548.56,0.0,-0.98844,1e-05,1.93179]
[1779309246733,48.61,77548.61,0.0,-0.98844,1e-05,1.93186]
[1779309246769,48.61,77548.61,0.0,-0.98844,1e-05,1.93186]
[1779309247284,48.61,77548.5,0.0,-0.98844,1e-05,1.9317]
[1779309247519,48.61,77548.5,0.0,-0.98844,1e-05,1.9317]
[1779309247620,48.61,77549.1,0.0,-0.98843,1e-05,1.93257]
[1779309252871,48.61,77549.17,0.0,-0.98843,1e-05,1.93267]
[1779309263767,48.61,77549.17,0.0,-0.98843,1e-05,1.93267]
[1779309264019,48.61,77549.17,0.0,-0.98843,1e-05,1.93267]
[1779309269341,48.61,77548.9,0.0,-0.98843,1e-05,1.93228]
[1779309274451,48.61,77549.1,0.0,-0.98844,1e-05,1.93087]
[1779309274523,48.61,77549.1,0.0,-0.98844,1e-05,1.93087]
[1779309275391,48.61,77547.74,0.0,-0.98846,1e-05,1.92892]
[1779309275519,48.61,77547.74,0.0,-0.98846,1e-05,1.92892]
[1779309275601,48.61,77548.46,0.0,-0.98845,1e-05,1.92995]
[1779309277396,48.61,77544.35,0.0,-0.98849,1e-05,1.92406]
[1779309278242,48.61,77544.35,0.0,-0.98849,1e-05,1.92406]
[1779309278268,48.61,77544.35,0.0,-0.98849,1e-05,1.92406]
[1779309280958,48.61,77542.48,0.0,-0.98851,1e-05,1.92138]
[1779309281020,48.61,77542.48,0.0,-0.98851,1e-05,1.92138]
[1779309281099,48.61,77540.88,0.0,-0.98852,1e-05,1.91909]
[1779309281425,48.61,77536.69,0.0,-0.98856,1e-05,1.9131]
[1779309282204,48.61,77536.69,0.0,-0.98856,1e-05,1.9131]
[1779309282269,48.61,77536.69,0.0,-0.98856,1e-05,1.9131]
[1779309287058,48.61,77532.22,0.0,-0.98861,1e-05,1.90673]
[1779309287106,48.61,77545.76,0.0,-0.98847,1e-05,1.92608]
[1779309287466,48.61,77550.9,0.0,-0.98842,1e-05,1.93346]
[1779309288738,48.61,77550.9,0.0,-0.98842,1e-05,1.93346]
[1779309288839,48.61,77554.91,0.0,-0.98839,1e-05,1.93924]
[1779309290199,48.61,77555.5,0.0,-0.98838,1e-05,1.94009]
[1779309293508,48.61,77559.38,0.0,-0.98834,1e-05,1.9457]
[1779309296077,48.61,77559.3,0.0,-0.98834,1e-05,1.94558]
[1779309296268,48.61,77559.47,0.0,-0.98834,1e-05,1.94583]
[1779309297000,48.61,77559.47,0.0,-0.98834,1e-05,1.94583]
[1779309297021,48.61,77559.47,0.0,-0.98834,1e-05,1.94583]
[1779309297033,48.61,77559.47,0.0,-0.98834,1e-05,1.94583]
[1779309303579,48.61,77561.12,0.0,-0.98832,1e-05,1.94822]
[1779309305793,48.61,77561.94,0.0,-0.98832,1e-05,1.9494]
[1779309306019,48.61,77561.94,0.0,-0.98832,1e-05,1.9494]
[1779309306120,48.61,77563.08,0.0,-0.98831,1e-05,1.95106]
[1779309308271,48.61,77563.85,0.0,-0.9883,1e-05,1.95217]
[1779309313649,48.61,77564.67,0.0,-0.98829,1e-05,1.95336]
[1779309314958,48.61,77564.67,0.0,-0.98829,1e-05,1.95336]
[1779309315023,48.61,77564.67,0.0,-0.98829,1e-05,1.95336]
[1779309315101,48.61,77564.67,0.0,-0.98829,1e-05,1.95336]
[1779309315124,48.61,77565.07,0.0,-0.98829,1e-05,1.95394]
[1779309315269,48.61,77565.07,0.0,-0.98829,1e-05,1.95394]
[1779309318381,48.61,77565.04,0.0,-0.98829,1e-05,1.9539]
[1779309323718,48.61,77560.55,0.0,-0.98833,1e-05,1.94739]
[1779309325074,48.61,77560.55,0.0,-0.98833,1e-05,1.94739]
[1779309325131,48.61,77560.51,0.0,-0.98833,1e-05,1.94733]
[1779309325269,48.61,77560.51,0.0,-0.98833,1e-05,1.94733]
[1779309325329,48.61,77560.51,0.0,-0.98833,1e-05,1.94733]
[1779309325520,48.61,77560.51,0.0,-0.98833,1e-05,1.94733]
[1779309330768,48.61,77559.75,0.0,-0.98834,1e-05,1.94623]
[1779309333789,48.61,77564.49,0.0,-0.9883,1e-05,1.9514]
[1779309334771,48.61,77564.49,0.0,-0.9883,1e-05,1.9514]
[1779309335024,48.61,77564.49,0.0,-0.9883,1e-05,1.9514]
[1779309335098,48.61,77564.49,0.0,-0.9883,1e-05,1.9514]
[1779309335153,48.61,77565.02,0.0,-0.9883,1e-05,1.95216]
[1779309335279,48.61,77565.02,0.0,-0.9883,1e-05,1.95216]
[1779309335803,48.61,77571.09,0.0,-0.98824,1e-05,1.96098]
[1779309337285,48.61,77572.04,0.0,-0.98823,1e-05,1.96237]
[1779309337384,48.61,77572.04,0.0,-0.98823,1e-05,1.96237]
[1779309337519,48.61,77572.04,0.0,-0.98823,1e-05,1.96237]
[1779309337817,48.61,77574.05,0.0,-0.98821,1e-05,1.9653]
[1779309343093,48.61,77575.74,0.0,-0.98819,1e-05,1.96776]
[1779309344380,48.61,77575.6,0.0,-0.98819,1e-05,1.96756]
[1779309344519,48.61,77575.6,0.0,-0.98819,1e-05,1.96756]
[1779309344635,48.61,77575.6,0.0,-0.98819,1e-05,1.96756]
[1779309344770,48.61,77575.6,0.0,-0.98819,1e-05,1.96756]
[1779309344866,48.61,77575.23,0.0,-0.9882,1e-05,1.96702]
[1779309349901,48.61,77573.29,0.0,-0.98821,1e-05,1.96419]
[1779309355189,48.61,77572.93,0.0,-0.98822,1e-05,1.96366]
[1779309355271,48.61,77573.25,0.0,-0.98821,1e-05,1.96413]
[1779309355943,48.61,77573.39,0.0,-0.98821,1e-05,1.96433]
[1779309361567,48.61,77573.39,0.0,-0.98821,1e-05,1.96433]
[1779309361768,48.61,77573.39,0.0,-0.98821,1e-05,1.96433]
[1779309367028,48.61,77573.02,0.0,-0.98822,1e-05,1.96379]
[1779309368301,48.61,77573.88,0.0,-0.98821,1e-05,1.96505]
[1779309368397,48.61,77573.88,0.0,-0.98821,1e-05,1.96505]
[1779309368520,48.61,77573.88,0.0,-0.98821,1e-05,1.96505]
[1779309369042,48.61,77573.74,0.0,-0.98821,1e-05,1.96484]
[1779309374077,48.61,77576.38,0.0,-0.98818,1e-05,1.9687]
[1779309374742,48.61,77576.38,0.0,-0.98818,1e-05,1.9687]
[1779309374770,48.61,77576.38,0.0,-0.98818,1e-05,1.9687]
[1779309375030,48.61,77576.38,0.0,-0.98818,1e-05,1.9687]
[1779309375084,48.61,77580.02,0.0,-0.98815,1e-05,1.97402]
[1779309375275,48.61,77580.02,0.0,-0.98815,1e-05,1.97402]
[1779309381126,48.61,77582.24,0.0,-0.98813,1e-05,1.97727]
[1779309382674,48.61,77582.91,0.0,-0.98812,1e-05,1.97825]
[1779309382769,48.61,77582.91,0.0,-0.98812,1e-05,1.97825]
[1779309382830,48.61,77582.91,0.0,-0.98812,1e-05,1.97825]
[1779309383021,48.61,77582.91,0.0,-0.98812,1e-05,1.97825]
[1779309383140,48.61,77583.18,0.0,-0.98812,1e-05,1.97864]
[1779309387281,48.61,77585.01,0.0,-0.9881,1e-05,1.98133]
[1779309387755,48.61,77585.01,0.0,-0.9881,1e-05,1.98133]
[1779309387770,48.61,77585.01,0.0,-0.9881,1e-05,1.98133]
[1779309387877,48.61,77585.01,0.0,-0.9881,1e-05,1.98133]
[1779309388022,48.61,77585.01,0.0,-0.9881,1e-05,1.98133]
[1779309388175,48.61,77585.86,0.0,-0.98809,1e-05,1.98258]
[1779309391196,48.61,77588.13,0.0,-0.98808,1e-05,1.98419]
[1779309393213,48.61,77601.11,0.0,-0.98795,1e-05,2.00333]
[1779309394219,48.61,77607.16,0.0,-0.98789,1e-05,2.0123]
[1779309395226,48.61,77607.29,0.0,-0.98788,1e-05,2.0125]
[1779309396910,48.61,77607.51,0.0,-0.98788,1e-05,2.01282]
[1779309396979,48.61,77607.51,0.0,-0.98788,1e-05,2.01282]
[1779309397020,48.61,77607.51,0.0,-0.98788,1e-05,2.01282]
[1779309397240,48.61,77607.39,0.0,-0.98788,1e-05,2.01265]
[1779309402274,48.61,77610.59,0.0,-0.98785,1e-05,2.01741]
[1779309403009,48.61,77610.59,0.0,-0.98785,1e-05,2.01741]
[1779309403019,48.61,77610.59,0.0,-0.98785,1e-05,2.01741]
[1779309403122,48.61,77610.59,0.0,-0.98785,1e-05,2.01741]
[1779309403270,48.61,77610.59,0.0,-0.98785,1e-05,2.01741]
[1779309403281,48.61,77611.46,0.0,-0.98784,1e-05,2.0187]
[1779309406588,48.61,77610.66,0.0,-0.98785,1e-05,2.01751]
[1779309406903,48.61,77610.66,0.0,-0.98785,1e-05,2.01751]
[1779309407021,48.61,77610.66,0.0,-0.98785,1e-05,2.01751]
[1779309407170,48.61,77610.66,0.0,-0.98785,1e-05,2.01751]
[1779309407271,48.61,77610.66,0.0,-0.98785,1e-05,2.01751]
[1779309407271,48.61,77604.45,0.0,-0.98791,1e-05,2.00828]
[1779309411474,48.61,77602.46,0.0,-0.98793,1e-05,2.00533]
[1779309411520,48.61,77602.46,0.0,-0.98793,1e-05,2.00533]
[1779309411529,48.61,77602.46,0.0,-0.98793,1e-05,2.00533]
[1779309411769,48.61,77602.46,0.0,-0.98793,1e-05,2.00533]
[1779309411870,48.61,77601.57,0.0,-0.98794,1e-05,2.00401]
[1779309414359,48.61,77604.59,0.0,-0.98791,1e-05,2.00849]
[1779309418246,48.61,77605.35,0.0,-0.9879,1e-05,2.00962]
[1779309418269,48.61,77605.35,0.0,-0.9879,1e-05,2.00962]
[1779309418316,48.61,77605.42,0.0,-0.9879,1e-05,2.00972]
[1779309418520,48.61,77605.42,0.0,-0.9879,1e-05,2.00972]
[1779309418583,48.61,77605.44,0.0,-0.9879,1e-05,2.00975]
[1779309424429,48.61,77603.82,0.0,-0.98792,1e-05,2.00735]
[1779309427136,48.61,77603.69,0.0,-0.98792,1e-05,2.00715]
[1779309427269,48.61,77603.69,0.0,-0.98792,1e-05,2.00715]
[1779309428348,48.61,77604.09,0.0,-0.98792,1e-05,2.00775]
[1779309428521,48.61,77604.09,0.0,-0.98792,1e-05,2.00775]
[1779309428622,48.61,77603.86,0.0,-0.98792,1e-05,2.00741]
[1779309434498,48.61,77592.98,0.0,-0.98803,1e-05,1.99132]
[1779309435439,48.61,77592.98,0.0,-0.98803,1e-05,1.99132]
[1779309435520,48.61,77592.98,0.0,-0.98803,1e-05,1.99132]
[1779309435543,48.61,77590.95,0.0,-0.98805,1e-05,1.98833]
[1779309442235,48.61,77590.98,0.0,-0.98805,1e-05,1.98838]
[1779309446060,48.61,77591.22,0.0,-0.98805,1e-05,1.98873]
[1779309446226,48.61,77591.22,0.0,-0.98805,1e-05,1.98873]
[1779309446269,48.61,77591.22,0.0,-0.98805,1e-05,1.98873]
[1779309446327,48.61,77590.95,0.0,-0.98805,1e-05,1.98833]
[1779309451619,48.61,77590.67,0.0,-0.98806,1e-05,1.98619]
[1779309454103,48.61,77588.08,0.0,-0.98809,1e-05,1.98239]
[1779309454268,48.61,77588.08,0.0,-0.98809,1e-05,1.98239]
[1779309454290,48.61,77579.83,0.0,-0.98817,1e-05,1.9703]
[1779309455243,48.61,77579.83,0.0,-0.98817,1e-05,1.9703]
[1779309455269,48.61,77579.83,0.0,-0.98817,1e-05,1.9703]
[1779309455338,48.61,77578.08,0.0,-0.98819,1e-05,1.96775]
[1779309460682,48.61,77571.72,0.0,-0.98825,1e-05,1.95848]
[1779309461857,48.61,77571.72,0.0,-0.98825,1e-05,1.95848]
[1779309462025,48.61,77571.72,0.0,-0.98825,1e-05,1.95848]
[1779309462041,48.61,77571.72,0.0,-0.98825,1e-05,1.95848]
[1779309462269,48.61,77571.72,0.0,-0.98825,1e-05,1.95848]
[1779309462076,48.61,77571.09,0.0,-0.98826,1e-05,1.95756]
[1779309470598,48.61,77569.38,0.0,-0.98827,1e-05,1.95508]
[1779309474647,48.61,77568.69,0.0,-0.98828,1e-05,1.95408]
[1779309474769,48.61,77568.69,0.0,-0.98828,1e-05,1.95408]
[1779309474822,48.61,77568.69,0.0,-0.98828,1e-05,1.95408]
[1779309475020,48.61,77568.69,0.0,-0.98828,1e-05,1.95408]
[1779309475035,48.61,77568.69,0.0,-0.98828,1e-05,1.95408]
[1779309478268,48.61,77568.73,0.0,-0.98828,1e-05,1.95413]
[1779309478274,48.61,77568.73,0.0,-0.98828,1e-05,1.95413]
[1779309482504,48.61,77567.95,0.0,-0.98829,1e-05,1.953]
[1779309482519,48.61,77567.95,0.0,-0.98829,1e-05,1.953]
[1779309487873,48.61,77567.84,0.0,-0.98829,1e-05,1.95284]
[1779309488493,48.61,77567.84,0.0,-0.98829,1e-05,1.95284]
[1779309488519,48.61,77567.84,0.0,-0.98829,1e-05,1.95284]
[1779309488595,48.61,77567.84,0.0,-0.98829,1e-05,1.95284]
[1779309488768,48.61,77567.84,0.0,-0.98829,1e-05,1.95284]
[1779309488880,48.61,77567.6,0.0,-0.98829,1e-05,1.95249]
[1779309492911,48.61,77572.95,0.0,-0.98824,1e-05,1.96027]
[1779309493440,48.61,77572.95,0.0,-0.98824,1e-05,1.96027]
[1779309493519,48.61,77572.95,0.0,-0.98824,1e-05,1.96027]
[1779309493637,48.61,77572.95,0.0,-0.98824,1e-05,1.96027]
[1779309493772,48.61,77572.95,0.0,-0.98824,1e-05,1.96027]
[1779309493918,48.61,77575.17,0.0,-0.98822,1e-05,1.9635]
[1779309496581,48.61,77577.12,0.0,-0.9882,1e-05,1.96634]
[1779309496712,48.61,77577.12,0.0,-0.9882,1e-05,1.96634]
[1779309496770,48.61,77577.12,0.0,-0.9882,1e-05,1.96634]
[1779309496939,48.61,77578.47,0.0,-0.98818,1e-05,1.96832]
[1779309498953,48.61,77581.02,0.0,-0.98816,1e-05,1.97204]
[1779309501251,48.61,77581.0,0.0,-0.98816,1e-05,1.97201]
[1779309501273,48.61,77581.0,0.0,-0.98816,1e-05,1.97201]
[1779309501355,48.61,77581.0,0.0,-0.98816,1e-05,1.97201]
[1779309501353,48.61,77580.0,0.0,-0.98817,1e-05,1.97055]
[1779309501519,48.61,77580.0,0.0,-0.98817,1e-05,1.97055]
[1779309507008,48.61,77580.79,0.0,-0.98816,1e-05,1.97171]
[1779309509392,48.61,77580.75,0.0,-0.98816,1e-05,1.97165]
[1779309510399,48.61,77581.37,0.0,-0.98815,1e-05,1.97255]
[1779309510525,48.61,77581.37,0.0,-0.98815,1e-05,1.97255]
[1779309510604,48.61,77581.37,0.0,-0.98815,1e-05,1.97255]
[1779309510769,48.61,77581.37,0.0,-0.98815,1e-05,1.97255]
[1779309511037,48.61,77581.2,0.0,-0.98817,1e-05,1.97059]
[1779309516071,48.61,77580.53,0.0,-0.98817,1e-05,1.96961]
[1779309521107,48.61,77581.51,0.0,-0.98816,1e-05,1.97104]
[1779309527149,48.61,77581.26,0.0,-0.98817,1e-05,1.97067]
[1779309530137,48.61,77581.37,0.0,-0.98816,1e-05,1.97083]
[1779309530268,48.61,77581.37,0.0,-0.98816,1e-05,1.97083]
[1779309530348,48.61,77581.37,0.0,-0.98816,1e-05,1.97083]
[1779309530359,48.61,77581.37,0.0,-0.98816,1e-05,1.97083]
[1779309530520,48.61,77581.37,0.0,-0.98816,1e-05,1.97083]
[1779309533903,48.61,77581.21,0.0,-0.98817,1e-05,1.9706]
[1779309545275,48.61,77580.2,0.0,-0.98818,1e-05,1.96913]
[1779309553331,48.61,77580.4,0.0,-0.98817,1e-05,1.96942]
[1779309555345,48.61,77575.66,0.0,-0.98822,1e-05,1.9625]
[1779309558052,48.61,77574.62,0.0,-0.98823,1e-05,1.96099]
[1779309558270,48.61,77574.62,0.0,-0.98823,1e-05,1.96099]
[1779309558365,48.61,77575.54,0.0,-0.98822,1e-05,1.96233]
[1779309558525,48.61,77575.54,0.0,-0.98822,1e-05,1.96233]
[1779309558770,48.61,77575.54,0.0,-0.98822,1e-05,1.96233]
[1779309564408,48.61,77577.69,0.0,-0.9882,1e-05,1.96546]
[1779309565016,48.61,77577.69,0.0,-0.9882,1e-05,1.96546]
[1779309565269,48.61,77577.69,0.0,-0.9882,1e-05,1.96546]
[1779309565324,48.61,77577.69,0.0,-0.9882,1e-05,1.96546]
[1779309565415,48.61,77578.71,0.0,-0.98819,1e-05,1.96695]
[1779309565519,48.61,77578.71,0.0,-0.98819,1e-05,1.96695]
[1779309571456,48.61,77577.81,0.0,-0.98821,1e-05,1.96392]
[1779309574611,48.61,77577.47,0.0,-0.98821,1e-05,1.96343]
[1779309574769,48.61,77577.47,0.0,-0.98821,1e-05,1.96343]
[1779309575083,48.61,77577.47,0.0,-0.98821,1e-05,1.96343]
[1779309575269,48.61,77577.47,0.0,-0.98821,1e-05,1.96343]
[1779309575371,48.61,77576.48,0.0,-0.98822,1e-05,1.96198]
[1779309581401,48.61,77575.38,0.0,-0.98823,1e-05,1.96038]
[1779309581440,48.61,77575.71,0.0,-0.98823,1e-05,1.96086]
[1779309581519,48.61,77575.71,0.0,-0.98823,1e-05,1.96086]
[1779309581578,48.61,77575.71,0.0,-0.98823,1e-05,1.96086]
[1779309581776,48.61,77575.71,0.0,-0.98823,1e-05,1.96086]
[1779309582534,48.61,77575.51,0.0,-0.98823,1e-05,1.96057]
[1779309590590,48.61,77576.04,0.0,-0.98823,1e-05,1.96134]
[1779309592577,48.61,77576.47,0.0,-0.98822,1e-05,1.96197]
[1779309592768,48.61,77576.47,0.0,-0.98822,1e-05,1.96197]
[1779309592886,48.61,77576.47,0.0,-0.98822,1e-05,1.96197]
[1779309593019,48.61,77576.47,0.0,-0.98822,1e-05,1.96197]
[1779309593056,48.61,77577.09,0.0,-0.98822,1e-05,1.96287]
[1779309597638,48.61,77574.79,0.0,-0.98824,1e-05,1.95952]
[1779309602796,48.61,77574.54,0.0,-0.98824,1e-05,1.95916]
[1779309603020,48.61,77574.54,0.0,-0.98824,1e-05,1.95916]
[1779309603119,48.61,77574.54,0.0,-0.98824,1e-05,1.95916]
[1779309603276,48.61,77574.54,0.0,-0.98824,1e-05,1.95916]
[1779309603378,48.61,77575.7,0.0,-0.98823,1e-05,1.96085]
[1779309607249,48.61,77576.44,0.0,-0.98822,1e-05,1.96192]
[1779309607270,48.61,77576.44,0.0,-0.98822,1e-05,1.96192]
[1779309607478,48.61,77576.44,0.0,-0.98822,1e-05,1.96192]
[1779309607350,48.61,77581.53,0.0,-0.98817,1e-05,1.96935]
[1779309607521,48.61,77581.53,0.0,-0.98817,1e-05,1.96935]
[1779309608718,48.61,77584.94,0.0,-0.98814,1e-05,1.97434]
[1779309614314,48.61,77585.6,0.0,-0.98813,1e-05,1.9753]
[1779309614415,48.61,77582.86,0.0,-0.98816,1e-05,1.97129]
[1779309614520,48.61,77582.86,0.0,-0.98816,1e-05,1.97129]
[1779309615250,48.61,77582.86,0.0,-0.98816,1e-05,1.97129]
[1779309615273,48.61,77582.86,0.0,-0.98816,1e-05,1.97129]
[1779309615290,48.61,77582.87,0.0,-0.98816,1e-05,1.97131]
[1779309618788,48.61,77580.74,0.0,-0.98818,1e-05,1.9682]
[1779309623823,48.61,77581.39,0.0,-0.98817,1e-05,1.96915]
[1779309625716,48.61,77582.04,0.0,-0.98817,1e-05,1.9701]
[1779309625769,48.61,77582.04,0.0,-0.98817,1e-05,1.9701]
[1779309626320,48.61,77582.04,0.0,-0.98817,1e-05,1.9701]
[1779309626422,48.61,77582.85,0.0,-0.98816,1e-05,1.97128]
[1779309626521,48.61,77582.85,0.0,-0.98816,1e-05,1.97128]
[1779309627852,48.61,77584.97,0.0,-0.98814,1e-05,1.97438]
[1779309629304,48.61,77584.97,0.0,-0.98814,1e-05,1.97438]
[1779309629338,48.61,77587.82,0.0,-0.98811,1e-05,1.97856]
[1779309629519,48.61,77587.82,0.0,-0.98811,1e-05,1.97856]
[1779309629570,48.61,77587.82,0.0,-0.98811,1e-05,1.97856]
[1779309629772,48.61,77587.82,0.0,-0.98811,1e-05,1.97856]
[1779309629865,48.61,77589.61,0.0,-0.98809,1e-05,1.98118]
[1779309637926,48.61,77588.9,0.0,-0.98811,1e-05,1.97842]
[1779309639940,48.61,77591.69,0.0,-0.98808,1e-05,1.98251]
[1779309640947,48.61,77597.66,0.0,-0.98802,1e-05,1.9913]
[1779309642272,48.61,77597.66,0.0,-0.98802,1e-05,1.9913]
[1779309642519,48.61,77597.66,0.0,-0.98802,1e-05,1.9913]
[1779309642368,48.61,77597.74,0.0,-0.98802,1e-05,1.99142]
[1779309642771,48.61,77597.74,0.0,-0.98802,1e-05,1.99142]
[1779309643019,48.61,77597.74,0.0,-0.98802,1e-05,1.99142]
[1779309643090,48.61,77597.79,0.0,-0.98802,1e-05,1.99149]
[1779309650010,48.61,77596.35,0.0,-0.98803,1e-05,1.98937]
[1779309655048,48.61,77596.63,0.0,-0.98803,1e-05,1.98978]
[1779309660082,48.61,77599.68,0.0,-0.988,1e-05,1.99428]
[1779309661891,48.61,77599.64,0.0,-0.988,1e-05,1.99422]
[1779309662018,48.61,77599.64,0.0,-0.988,1e-05,1.99422]
[1779309662249,48.61,77597.6,0.0,-0.98802,1e-05,1.99121]
[1779309662696,48.61,77597.6,0.0,-0.98802,1e-05,1.99121]
[1779309662770,48.61,77597.6,0.0,-0.98802,1e-05,1.99121]
[1779309668139,48.61,77596.33,0.0,-0.98803,1e-05,1.98934]
[1779309671800,48.61,77596.51,0.0,-0.98803,1e-05,1.9896]
[1779309672019,48.61,77596.51,0.0,-0.98803,1e-05,1.9896]
[1779309672326,48.61,77596.51,0.0,-0.98803,1e-05,1.9896]
[1779309672521,48.61,77596.51,0.0,-0.98803,1e-05,1.9896]
[1779309672490,48.61,77596.25,0.0,-0.98804,1e-05,1.98922]
[1779309676893,48.61,77595.71,0.0,-0.98804,1e-05,1.98843]
[1779309677018,48.61,77595.71,0.0,-0.98804,1e-05,1.98843]
[1779309677205,48.61,77595.74,0.0,-0.98804,1e-05,1.98847]
[1779309677693,48.61,77595.74,0.0,-0.98804,1e-05,1.98847]
[1779309677769,48.61,77595.74,0.0,-0.98804,1e-05,1.98847]
[1779309680226,48.61,77592.58,0.0,-0.98807,1e-05,1.98382]
[1779309682156,48.61,77591.48,0.0,-0.98808,1e-05,1.98221]
[1779309682274,48.61,77591.48,0.0,-0.98808,1e-05,1.98221]
[1779309688282,48.61,77592.36,0.0,-0.98807,1e-05,1.9835]
[1779309692551,48.61,77600.68,0.0,-0.988,1e-05,1.99402]
[1779309693533,48.61,77600.68,0.0,-0.988,1e-05,1.99402]
[1779309693317,48.61,77604.65,0.0,-0.98796,1e-05,1.99989]
[1779309693769,48.61,77604.65,0.0,-0.98796,1e-05,1.99989]
[1779309694270,48.61,77604.65,0.0,-0.98796,1e-05,1.99989]
[1779309694324,48.61,77605.19,0.0,-0.98796,1e-05,2.00069]
[1779309698253,48.61,77602.28,0.0,-0.98799,1e-05,1.99638]
[1779309698271,48.61,77602.28,0.0,-0.98799,1e-05,1.99638]
[1779309702851,48.61,77604.37,0.0,-0.98796,1e-05,1.99947]
[1779309703018,48.61,77604.37,0.0,-0.98796,1e-05,1.99947]
[1779309703387,48.61,77605.89,0.0,-0.98795,1e-05,2.00172]
[1779309708422,48.61,77606.07,0.0,-0.98795,1e-05,2.00199]
[1779309711443,48.61,77611.4,0.0,-0.98789,1e-05,2.00989]
[1779309712285,48.61,77611.4,0.0,-0.98789,1e-05,2.00989]
[1779309712518,48.61,77611.4,0.0,-0.98789,1e-05,2.00989]
[1779309714618,48.61,77612.95,0.0,-0.98788,1e-05,2.0122]
[1779309714768,48.61,77612.95,0.0,-0.98788,1e-05,2.0122]
[1779309715471,48.61,77613.26,0.0,-0.98787,1e-05,2.01266]
[1779309720506,48.61,77615.56,0.0,-0.98785,1e-05,2.01608]
[1779309722520,48.61,77624.92,0.0,-0.98776,1e-05,2.03005]
[1779309723527,48.61,77629.23,0.0,-0.98771,1e-05,2.03651]
[1779309724216,48.61,77629.23,0.0,-0.98771,1e-05,2.03651]
[1779309724273,48.61,77629.23,0.0,-0.98771,1e-05,2.03651]
[1779309728282,48.61,77628.51,0.0,-0.98772,1e-05,2.03543]
[1779309729696,48.61,77627.12,0.0,-0.98773,1e-05,2.03335]
[1779309729769,48.61,77627.12,0.0,-0.98773,1e-05,2.03335]
[1779309730576,48.61,77632.27,0.0,-0.98768,1e-05,2.04108]
[1779309731583,48.61,77637.79,0.0,-0.98762,1e-05,2.04939]
[1779309732578,48.61,77637.79,0.0,-0.98762,1e-05,2.04939]
[1779309732590,48.61,77643.3,0.0,-0.98757,1e-05,2.05771]
[1779309732768,48.61,77643.3,0.0,-0.98757,1e-05,2.05771]
[1779309735614,48.61,77647.71,0.0,-0.98752,1e-05,2.0644]
[1779309736618,48.61,77654.27,0.0,-0.98745,1e-05,2.07437]
[1779309737797,48.61,77654.14,0.0,-0.98745,1e-05,2.07417]
[1779309738019,48.61,77654.14,0.0,-0.98745,1e-05,2.07417]
[1779309741196,48.61,77655.92,0.0,-0.98743,1e-05,2.07688]
[1779309741653,48.61,77659.96,0.0,-0.98739,1e-05,2.08304]
[1779309744456,48.61,77660.96,0.0,-0.98738,1e-05,2.08457]
[1779309744522,48.61,77660.96,0.0,-0.98738,1e-05,2.08457]
[1779309744603,48.61,77661.17,0.0,-0.98738,1e-05,2.08489]
[1779309749709,48.61,77664.68,0.0,-0.98734,1e-05,2.09027]
[1779309754744,48.61,77665.22,0.0,-0.98735,1e-05,2.0893]
[1779309759780,48.61,77664.16,0.0,-0.98736,1e-05,2.08768]
[1779309762801,48.61,77669.31,0.0,-0.9873,1e-05,2.09557]
[1779309764947,48.61,77669.2,0.0,-0.98731,1e-05,2.09541]
[1779309765020,48.61,77669.2,0.0,-0.98731,1e-05,2.09541]
[1779309768270,48.61,77669.2,0.0,-0.98731,1e-05,2.09541]
[1779309770856,48.61,77662.19,0.0,-0.98738,1e-05,2.08467]
[1779309773564,48.61,77659.93,0.0,-0.9874,1e-05,2.08121]
[1779309773577,48.61,77659.61,0.0,-0.98741,1e-05,2.08072]
[1779309773769,48.61,77659.61,0.0,-0.98741,1e-05,2.08072]
[1779309778912,48.61,77659.7,0.0,-0.98741,1e-05,2.08086]
[1779309782313,48.61,77659.7,0.0,-0.98741,1e-05,2.08086]
[1779309782518,48.61,77659.7,0.0,-0.98741,1e-05,2.08086]
[1779309787977,48.61,77658.5,0.0,-0.98742,1e-05,2.07903]
[1779309789131,48.61,77658.5,0.0,-0.98742,1e-05,2.07903]
[1779309789767,48.61,77658.39,0.0,-0.98742,1e-05,2.07886]
[1779309790029,48.61,77658.39,0.0,-0.98742,1e-05,2.07886]
[1779309790130,48.61,77658.39,0.0,-0.98742,1e-05,2.07886]
[1779309796034,48.61,77658.52,0.0,-0.98742,1e-05,2.07906]
[1779309800062,48.61,77661.6,0.0,-0.98739,1e-05,2.08376]
[1779309805097,48.61,77660.85,0.0,-0.98739,1e-05,2.08262]
[1779309808528,48.61,77661.26,0.0,-0.98739,1e-05,2.08324]
[1779309814160,48.61,77660.43,0.0,-0.98741,1e-05,2.08019]
[1779309818520,48.61,77660.83,0.0,-0.9874,1e-05,2.0808]
[1779309819107,48.61,77660.29,0.0,-0.98741,1e-05,2.07998]
[1779309819269,48.61,77660.29,0.0,-0.98741,1e-05,2.07998]
[1779309819370,48.61,77659.31,0.0,-0.98742,1e-05,2.07848]
[1779309826244,48.61,77659.41,0.0,-0.98742,1e-05,2.07864]
[1779309829001,48.61,77660.63,0.0,-0.98741,1e-05,2.0805]
[1779309829019,48.61,77660.63,0.0,-0.98741,1e-05,2.0805]
[1779309832097,48.61,77660.03,0.0,-0.98741,1e-05,2.07958]
[1779309837321,48.61,77660.1,0.0,-0.98741,1e-05,2.07969]
[1779309841176,48.61,77660.8,0.0,-0.9874,1e-05,2.08076]
[1779309841270,48.61,77660.8,0.0,-0.9874,1e-05,2.08076]
[1779309841495,48.61,77660.8,0.0,-0.9874,1e-05,2.08076]
[1779309841520,48.61,77660.8,0.0,-0.9874,1e-05,2.08076]
[1779309841547,48.61,77661.03,0.0,-0.9874,1e-05,2.08111]
[1779309847783,48.61,77661.5,0.0,-0.9874,1e-05,2.08183]
[1779309848018,48.61,77661.5,0.0,-0.9874,1e-05,2.08183]
[1779309850413,48.61,77657.32,0.0,-0.98744,1e-05,2.07545]
[1779309851542,48.61,77657.32,0.0,-0.98744,1e-05,2.07545]
[1779309851621,48.61,77656.11,0.0,-0.98745,1e-05,2.07361]
[1779309851768,48.61,77656.11,0.0,-0.98745,1e-05,2.07361]
[1779309852427,48.61,77650.14,0.0,-0.98752,1e-05,2.06453]
[1779309852986,48.61,77650.14,0.0,-0.98752,1e-05,2.06453]
[1779309853019,48.61,77650.14,0.0,-0.98752,1e-05,2.06453]
[1779309858469,48.61,77645.91,0.0,-0.98756,1e-05,2.05812]
[1779309863504,48.61,77645.98,0.0,-0.98756,1e-05,2.05823]
[1779309864513,48.61,77636.9,0.0,-0.98765,1e-05,2.04452]
[1779309865526,48.61,77634.88,0.0,-0.98767,1e-05,2.04148]
[1779309866533,48.61,77628.79,0.0,-0.98774,1e-05,2.03234]
[1779309868985,48.61,77628.08,0.0,-0.98774,1e-05,2.03127]
[1779309869018,48.61,77628.08,0.0,-0.98774,1e-05,2.03127]
[1779309870132,48.61,77626.69,0.0,-0.98776,1e-05,2.02919]
[1779309870268,48.61,77626.69,0.0,-0.98776,1e-05,2.02919]
[1779309870561,48.61,77626.39,0.0,-0.98776,1e-05,2.02874]
[1779309875596,48.61,77623.09,0.0,-0.9878,1e-05,2.02206]
[1779309880631,48.61,77621.64,0.0,-0.98782,1e-05,2.01989]
[1779309880830,48.61,77621.64,0.0,-0.98782,1e-05,2.01989]
[1779309881020,48.61,77621.64,0.0,-0.98782,1e-05,2.01989]
[1779309888687,48.61,77617.27,0.0,-0.98786,1e-05,2.01339]
[1779309889857,48.61,77617.1,0.0,-0.98787,1e-05,2.01313]
[1779309890019,48.61,77617.1,0.0,-0.98787,1e-05,2.01313]
[1779309890983,48.61,77616.65,0.0,-0.98787,1e-05,2.01246]
[1779309891019,48.61,77616.65,0.0,-0.98787,1e-05,2.01246]
[1779309891709,48.61,77617.32,0.0,-0.98786,1e-05,2.01346]
[1779309896744,48.61,77618.05,0.0,-0.98786,1e-05,2.01455]
[1779309898641,48.61,77618.55,0.0,-0.98785,1e-05,2.01529]
[1779309898769,48.61,77618.55,0.0,-0.98785,1e-05,2.01529]
[1779309903792,48.61,77618.21,0.0,-0.98785,1e-05,2.01478]
[1779309905425,48.61,77618.21,0.0,-0.98785,1e-05,2.01478]
[1779309905519,48.61,77618.21,0.0,-0.98785,1e-05,2.01478]
[1779309910842,48.61,77618.55,0.0,-0.98785,1e-05,2.01529]
[1779309915877,48.61,77617.46,0.0,-0.98786,1e-05,2.01367]
[1779309917378,48.61,77617.46,0.0,-0.98786,1e-05,2.01367]
[1779309917520,48.61,77617.46,0.0,-0.98786,1e-05,2.01367]
[1779309917652,48.61,77617.46,0.0,-0.98786,1e-05,2.01367]
[1779309917769,48.61,77617.46,0.0,-0.98786,1e-05,2.01367]
[1779309917750,48.61,77617.46,0.0,-0.98786,1e-05,2.01367]
[1779309920912,48.61,77611.33,0.0,-0.98792,1e-05,2.00456]
[1779309922002,48.61,77611.33,0.0,-0.98792,1e-05,2.00456]
[1779309922019,48.61,77611.33,0.0,-0.98792,1e-05,2.00456]
[1779309928486,48.61,77609.82,0.0,-0.98794,1e-05,2.00233]
[1779309930982,48.61,77616.25,0.0,-0.98787,1e-05,2.01187]
[1779309931989,48.61,77621.42,0.0,-0.98783,1e-05,2.01782]
[1779309933071,48.61,77621.42,0.0,-0.98783,1e-05,2.01782]
[1779309933195,48.61,77621.42,0.0,-0.98783,1e-05,2.01782]
[1779309933269,48.61,77621.42,0.0,-0.98783,1e-05,2.01782]
[1779309933370,48.61,77622.89,0.0,-0.98782,1e-05,2.02001]
[1779309939742,48.61,77620.81,0.0,-0.98784,1e-05,2.01691]
[1779309939769,48.61,77620.81,0.0,-0.98784,1e-05,2.01691]
[1779309939822,48.61,77620.81,0.0,-0.98784,1e-05,2.01691]
[1779309940020,48.61,77620.81,0.0,-0.98784,1e-05,2.01691]
[1779309940047,48.61,77620.45,0.0,-0.98784,1e-05,2.01637]
[1779309945082,48.61,77619.7,0.0,-0.98785,1e-05,2.01526]
[1779309945996,48.61,77619.7,0.0,-0.98785,1e-05,2.01526]
[1779309946013,48.61,77619.7,0.0,-0.98785,1e-05,2.01526]
[1779309946019,48.61,77619.7,0.0,-0.98785,1e-05,2.01526]
[1779309951124,48.61,77619.05,0.0,-0.98786,1e-05,2.01429]
[1779309954031,48.61,77618.25,0.0,-0.98786,1e-05,2.0131]
[1779309954192,48.61,77618.25,0.0,-0.98786,1e-05,2.0131]
[1779309954268,48.61,77618.25,0.0,-0.98786,1e-05,2.0131]
[1779309954293,48.61,77616.81,0.0,-0.98788,1e-05,2.01096]
[1779309960189,48.61,77615.99,0.0,-0.98789,1e-05,2.00974]
[1779309964475,48.61,77613.68,0.0,-0.98791,1e-05,2.00631]
[1779309964574,48.61,77608.34,0.0,-0.98796,1e-05,1.9984]
[1779309964877,48.61,77608.34,0.0,-0.98796,1e-05,1.9984]
[1779309965224,48.61,77607.35,0.0,-0.98797,1e-05,1.99693]
[1779309967086,48.61,77607.26,0.0,-0.98798,1e-05,1.9968]
[1779309970259,48.61,77610.86,0.0,-0.98794,1e-05,2.00213]
[1779309971104,48.61,77610.86,0.0,-0.98794,1e-05,2.00213]
[1779309971266,48.61,77613.88,0.0,-0.98791,1e-05,2.0066]
[1779309972273,48.61,77616.9,0.0,-0.98788,1e-05,2.01109]
[1779309973381,48.61,77616.9,0.0,-0.98788,1e-05,2.01109]
[1779309973519,48.61,77616.9,0.0,-0.98788,1e-05,2.01109]
[1779309973587,48.61,77616.9,0.0,-0.98788,1e-05,2.01109]
[1779309973768,48.61,77616.9,0.0,-0.98788,1e-05,2.01109]
[1779309973641,48.61,77619.41,0.0,-0.98785,1e-05,2.01482]
[1779309979321,48.61,77619.37,0.0,-0.98785,1e-05,2.01476]
[1779309980235,48.61,77619.37,0.0,-0.98785,1e-05,2.01476]
[1779309980269,48.61,77619.37,0.0,-0.98785,1e-05,2.01476]
[1779309985364,48.61,77619.16,0.0,-0.98785,1e-05,2.01445]
[1779309989393,48.61,77622.48,0.0,-0.98782,1e-05,2.0194]
[1779309990054,48.61,77622.48,0.0,-0.98782,1e-05,2.0194]
[1779309990269,48.61,77622.48,0.0,-0.98782,1e-05,2.0194]
[1779309990283,48.61,77622.48,0.0,-0.98782,1e-05,2.0194]
[1779309990518,48.61,77622.48,0.0,-0.98782,1e-05,2.0194]
[1779309990590,48.61,77623.81,0.0,-0.98781,1e-05,2.02138]
[1779309996467,48.61,77624.97,0.0,-0.98781,1e-05,2.02136]
[1779309996568,48.61,77629.54,0.0,-0.98776,1e-05,2.02819]
[1779309998456,48.61,77632.58,0.0,-0.98773,1e-05,2.03275]
[1779309999766,48.61,77632.58,0.0,-0.98773,1e-05,2.03275]
[1779310000020,48.61,77632.52,0.0,-0.98773,1e-05,2.03266]
[1779310001930,48.61,77632.77,0.0,-0.98773,1e-05,2.03303]
[1779310002019,48.61,77632.77,0.0,-0.98773,1e-05,2.03303]
[1779310002484,48.61,77634.0,0.0,-0.98771,1e-05,2.03488]
[1779310007867,48.61,77633.93,0.0,-0.98771,1e-05,2.03477]
[1779310014956,48.61,77633.48,0.0,-0.98772,1e-05,2.0341]
[1779310015020,48.61,77633.48,0.0,-0.98772,1e-05,2.0341]
[1779310015452,48.61,77633.48,0.0,-0.98772,1e-05,2.0341]
[1779310015523,48.61,77633.48,0.0,-0.98772,1e-05,2.0341]
[1779310015575,48.61,77633.75,0.0,-0.98772,1e-05,2.0345]
[1779310016582,48.61,77637.11,0.0,-0.98768,1e-05,2.03955]
[1779310021619,48.61,77637.65,0.0,-0.98768,1e-05,2.04036]
[1779310022436,48.61,77637.65,0.0,-0.98768,1e-05,2.04036]
[1779310022518,48.61,77637.65,0.0,-0.98768,1e-05,2.04036]
[1779310022625,48.61,77642.23,0.0,-0.98763,1e-05,2.04726]
[1779310024639,48.61,77647.25,0.0,-0.98758,1e-05,2.05484]
[1779310026751,48.61,77650.9,0.0,-0.98754,1e-05,2.06036]
[1779310028809,48.61,77651.97,0.0,-0.98753,1e-05,2.06198]
[1779310029018,48.61,77654.03,0.0,-0.98751,1e-05,2.06511]
[1779310029432,48.61,77654.03,0.0,-0.98751,1e-05,2.06511]
[1779310029520,48.61,77654.03,0.0,-0.98751,1e-05,2.06511]
[1779310029674,48.61,77655.3,0.0,-0.98749,1e-05,2.06704]
[1779310034709,48.61,77655.99,0.0,-0.98749,1e-05,2.06809]
[1779310039744,48.61,77657.5,0.0,-0.98747,1e-05,2.07038]
[1779310040923,48.61,77657.5,0.0,-0.98747,1e-05,2.07038]
[1779310041020,48.61,77658.15,0.0,-0.98746,1e-05,2.07137]
[1779310041758,48.61,77661.25,0.0,-0.98743,1e-05,2.07609]
[1779310045786,48.61,77664.47,0.0,-0.9874,1e-05,2.08101]
[1779310048732,48.61,77667.22,0.0,-0.98737,1e-05,2.08521]
[1779310048769,48.61,77667.22,0.0,-0.98737,1e-05,2.08521]
[1779310049286,48.61,77669.01,0.0,-0.98735,1e-05,2.08795]
[1779310049518,48.61,77669.01,0.0,-0.98735,1e-05,2.08795]
[1779310049827,48.61,77669.78,0.0,-0.98734,1e-05,2.08913]
[1779310050825,48.61,77677.74,0.0,-0.98726,1e-05,2.10135]
[1779310052288,48.61,77676.28,0.0,-0.98728,1e-05,2.09731]
[1779310052520,48.61,77676.28,0.0,-0.98728,1e-05,2.09731]
[1779310052839,48.61,77676.36,0.0,-0.98728,1e-05,2.09743]
[1779310058881,48.61,77671.9,0.0,-0.98733,1e-05,2.09059]
[1779310060895,48.61,77666.12,0.0,-0.98739,1e-05,2.08174]
[1779310061348,48.61,77666.12,0.0,-0.98739,1e-05,2.08174]
[1779310061525,48.61,77666.12,0.0,-0.98739,1e-05,2.08174]
[1779310062569,48.61,77664.88,0.0,-0.9874,1e-05,2.07985]
[1779310062769,48.61,77664.88,0.0,-0.9874,1e-05,2.07985]
[1779310062909,48.61,77659.89,0.0,-0.98746,1e-05,2.07224]
[1779310068266,48.61,77658.72,0.0,-0.98747,1e-05,2.07046]
[1779310073985,48.61,77658.54,0.0,-0.98747,1e-05,2.07018]
[1779310079158,48.61,77658.28,0.0,-0.98747,1e-05,2.06979]
[1779310082045,48.61,77665.03,0.0,-0.9874,1e-05,2.08007]
[1779310083874,48.61,77665.03,0.0,-0.9874,1e-05,2.08007]
[1779310083970,48.61,77667.19,0.0,-0.98738,1e-05,2.08337]
[1779310084019,48.61,77667.19,0.0,-0.98738,1e-05,2.08337]
[1779310084372,48.61,77667.19,0.0,-0.98738,1e-05,2.08337]
[1779310084520,48.61,77667.19,0.0,-0.98738,1e-05,2.08337]
[1779310084593,48.61,77667.6,0.0,-0.98737,1e-05,2.084]
[1779310090101,48.61,77667.36,0.0,-0.98738,1e-05,2.08363]
[1779310094129,48.61,77663.16,0.0,-0.98742,1e-05,2.07722]
[1779310095394,48.61,77663.16,0.0,-0.98742,1e-05,2.07722]
[1779310095521,48.61,77663.16,0.0,-0.98742,1e-05,2.07722]
[1779310101509,48.61,77662.93,0.0,-0.98742,1e-05,2.07687]
[1779310101518,48.61,77662.93,0.0,-0.98742,1e-05,2.07687]
[1779310101544,48.61,77663.67,0.0,-0.98742,1e-05,2.078]
[1779310106322,48.61,77663.61,0.0,-0.98742,1e-05,2.07791]
[1779310106518,48.61,77663.61,0.0,-0.98742,1e-05,2.07791]
[1779310112582,48.61,77665.34,0.0,-0.98741,1e-05,2.07876]
[1779310112768,48.61,77665.34,0.0,-0.98741,1e-05,2.07876]
[1779310112943,48.61,77665.34,0.0,-0.98741,1e-05,2.07876]
[1779310112967,48.61,77663.66,0.0,-0.98743,1e-05,2.0762]
[1779310113023,48.61,77663.66,0.0,-0.98743,1e-05,2.0762]
[1779310119304,48.61,77663.62,0.0,-0.98743,1e-05,2.07614]
[1779310124339,48.61,77663.73,0.0,-0.98743,1e-05,2.07631]
[1779310129315,48.61,77663.8,0.0,-0.98742,1e-05,2.07641]
[1779310129527,48.61,77663.8,0.0,-0.98742,1e-05,2.07641]
[1779310135416,48.61,77665.56,0.0,-0.98741,1e-05,2.0791]
[1779310136276,48.61,77665.56,0.0,-0.98741,1e-05,2.0791]
[1779310136532,48.61,77665.56,0.0,-0.98741,1e-05,2.0791]
[1779310136541,48.61,77665.37,0.0,-0.98741,1e-05,2.07881]
[1779310138068,48.61,77665.49,0.0,-0.98741,1e-05,2.07899]
[1779310138269,48.61,77665.49,0.0,-0.98741,1e-05,2.07899]
[1779310143474,48.61,77663.1,0.0,-0.98743,1e-05,2.07534]
[1779310144752,48.61,77663.1,0.0,-0.98743,1e-05,2.07534]
[1779310144769,48.61,77663.1,0.0,-0.98743,1e-05,2.07534]
[1779310145443,48.61,77662.6,0.0,-0.98744,1e-05,2.07458]
[1779310145519,48.61,77662.6,0.0,-0.98744,1e-05,2.07458]
[1779310145551,48.61,77662.62,0.0,-0.98744,1e-05,2.07461]
[1779310150719,48.61,77662.36,0.0,-0.98744,1e-05,2.07422]
[1779310154551,48.61,77655.11,0.0,-0.98752,1e-05,2.06319]
[1779310155298,48.61,77655.11,0.0,-0.98752,1e-05,2.06319]
[1779310155530,48.61,77655.11,0.0,-0.98752,1e-05,2.06319]
[1779310155557,48.61,77653.64,0.0,-0.98753,1e-05,2.06096]
[1779310160593,48.61,77653.1,0.0,-0.98754,1e-05,2.06015]
[1779310161909,48.61,77653.1,0.0,-0.98754,1e-05,2.06015]
[1779310162018,48.61,77653.1,0.0,-0.98754,1e-05,2.06015]
[1779310162500,48.61,77651.11,0.0,-0.98756,1e-05,2.05713]
[1779310162519,48.61,77651.11,0.0,-0.98756,1e-05,2.05713]
[1779310162607,48.61,77651.14,0.0,-0.98756,1e-05,2.05718]
[1779310164621,48.61,77654.19,0.0,-0.98753,1e-05,2.0618]
[1779310169656,48.61,77654.74,0.0,-0.98752,1e-05,2.06263]
[1779310176705,48.61,77653.15,0.0,-0.98755,1e-05,2.05845]
[1779310179052,48.61,77653.54,0.0,-0.98754,1e-05,2.05904]
[1779310179268,48.61,77654.14,0.0,-0.98754,1e-05,2.05995]
[1779310179873,48.61,77654.14,0.0,-0.98754,1e-05,2.05995]
[1779310180023,48.61,77654.14,0.0,-0.98754,1e-05,2.05995]
[1779310179965,48.61,77653.82,0.0,-0.98754,1e-05,2.05946]
[1779310190091,48.61,77653.87,0.0,-0.98754,1e-05,2.05954]
[1779310194138,48.61,77653.87,0.0,-0.98754,1e-05,2.05954]
[1779310194269,48.61,77653.87,0.0,-0.98754,1e-05,2.05954]
[1779310194764,48.61,77653.87,0.0,-0.98754,1e-05,2.05954]
[1779310194769,48.61,77653.87,0.0,-0.98754,1e-05,2.05954]
[1779310194790,48.61,77653.87,0.0,-0.98754,1e-05,2.05954]
[1779310199871,48.61,77654.07,0.0,-0.98754,1e-05,2.05984]
[1779310202619,48.61,77654.07,0.0,-0.98754,1e-05,2.05984]
[1779310202772,48.61,77654.07,0.0,-0.98754,1e-05,2.05984]
[1779310205220,48.61,77654.53,0.0,-0.98753,1e-05,2.06054]
[1779310205269,48.61,77654.53,0.0,-0.98753,1e-05,2.06054]
[1779310205912,48.61,77654.74,0.0,-0.98753,1e-05,2.06086]
[1779310208937,48.61,77646.37,0.0,-0.98762,1e-05,2.0482]
[1779310209944,48.61,77641.31,0.0,-0.98767,1e-05,2.04057]
[1779310210303,48.61,77641.31,0.0,-0.98767,1e-05,2.04057]
[1779310210519,48.61,77641.31,0.0,-0.98767,1e-05,2.04057]
[1779310210973,48.61,77641.31,0.0,-0.98767,1e-05,2.04057]
[1779310211019,48.61,77641.31,0.0,-0.98767,1e-05,2.04057]
[1779310211080,48.61,77641.95,0.0,-0.98766,1e-05,2.04154]
[1779310216993,48.61,77641.6,0.0,-0.98767,1e-05,2.04101]
[1779310219781,48.61,77641.52,0.0,-0.98767,1e-05,2.04089]
[1779310220024,48.61,77641.52,0.0,-0.98767,1e-05,2.04089]
[1779310230088,48.61,77641.44,0.0,-0.98767,1e-05,2.04077]
[1779310233109,48.61,77644.56,0.0,-0.98765,1e-05,2.0437]
[1779310234116,48.61,77648.91,0.0,-0.9876,1e-05,2.05026]
[1779310235292,48.61,77649.65,0.0,-0.98759,1e-05,2.05138]
[1779310235518,48.61,77649.65,0.0,-0.98759,1e-05,2.05138]
[1779310235748,48.61,77649.65,0.0,-0.98759,1e-05,2.05138]
[1779310235769,48.61,77649.65,0.0,-0.98759,1e-05,2.05138]
[1779310236129,48.61,77650.86,0.0,-0.98758,1e-05,2.05321]
[1779310237137,48.61,77648.1,0.0,-0.98761,1e-05,2.04904]
[1779310241112,48.61,77646.81,0.0,-0.98762,1e-05,2.04709]
[1779310241268,48.61,77646.77,0.0,-0.98762,1e-05,2.04703]
[1779310246568,48.61,77646.46,0.0,-0.98763,1e-05,2.04656]
[1779310246774,48.61,77646.46,0.0,-0.98763,1e-05,2.04656]
[1779310246820,48.61,77646.95,0.0,-0.98762,1e-05,2.0473]
[1779310248375,48.61,77646.86,0.0,-0.98762,1e-05,2.04717]
[1779310248518,48.61,77646.86,0.0,-0.98762,1e-05,2.04717]
[1779310255263,48.61,77647.55,0.0,-0.98761,1e-05,2.04821]
[1779310257086,48.61,77647.55,0.0,-0.98761,1e-05,2.04821]
[1779310257656,48.61,77647.97,0.0,-0.98761,1e-05,2.04884]
[1779310257769,48.61,77647.97,0.0,-0.98761,1e-05,2.04884]
[1779310257855,48.61,77651.99,0.0,-0.98757,1e-05,2.05492]
[1779310263320,48.61,77653.7,0.0,-0.98755,1e-05,2.05751]
[1779310264327,48.61,77657.91,0.0,-0.98751,1e-05,2.06389]
[1779310269362,48.61,77660.55,0.0,-0.98748,1e-05,2.0679]
[1779310274724,48.61,77660.19,0.0,-0.98748,1e-05,2.06735]
[1779310280439,48.61,77659.53,0.0,-0.98749,1e-05,2.06635]
[1779310285474,48.61,77659.9,0.0,-0.98749,1e-05,2.06691]
[1779310288495,48.61,77667.77,0.0,-0.9874,1e-05,2.0789]
[1779310289502,48.61,77670.42,0.0,-0.98738,1e-05,2.08295]
[1779310290509,48.61,77675.97,0.0,-0.98732,1e-05,2.09145]
[1779310295544,48.61,77677.41,0.0,-0.98731,1e-05,2.09186]
[1779310298326,48.61,77677.63,0.0,-0.98731,1e-05,2.0922]
[1779310298520,48.61,77677.63,0.0,-0.98731,1e-05,2.0922]
[1779310298565,48.61,77678.64,0.0,-0.9873,1e-05,2.09375]
[1779310302465,48.61,77678.57,0.0,-0.9873,1e-05,2.09364]
[1779310303019,48.61,77678.57,0.0,-0.9873,1e-05,2.09364]
[1779310306751,48.61,77679.76,0.0,-0.98729,1e-05,2.09547]
[1779310306769,48.61,77679.76,0.0,-0.98729,1e-05,2.09547]
[1779310306853,48.61,77681.96,0.0,-0.98726,1e-05,2.09885]
[1779310308634,48.61,77685.07,0.0,-0.98723,1e-05,2.10364]
[1779310313670,48.61,77685.27,0.0,-0.98723,1e-05,2.10395]
[1779310318711,48.61,77684.79,0.0,-0.98723,1e-05,2.10321]
[1779310324747,48.61,77684.68,0.0,-0.98724,1e-05,2.10304]
[1779310327606,48.61,77684.0,0.0,-0.98724,1e-05,2.10199]
[1779310327769,48.61,77684.0,0.0,-0.98724,1e-05,2.10199]
[1779310327853,48.61,77682.4,0.0,-0.98726,1e-05,2.09953]
[1779310333810,48.61,77683.31,0.0,-0.98725,1e-05,2.10093]
[1779310334614,48.61,77683.31,0.0,-0.98725,1e-05,2.10093]
[1779310334769,48.61,77683.31,0.0,-0.98725,1e-05,2.10093]
[1779310334818,48.61,77682.7,0.0,-0.98726,1e-05,2.09999]
[1779310339852,48.61,77682.09,0.0,-0.98726,1e-05,2.09905]
[1779310344888,48.61,77682.41,0.0,-0.98726,1e-05,2.09955]
[1779310349923,48.61,77682.41,0.0,-0.98726,1e-05,2.09955]
[1779310354958,48.61,77682.39,0.0,-0.98727,1e-05,2.09772]
[1779310359993,48.61,77682.23,0.0,-0.98727,1e-05,2.09747]
[1779310365073,48.61,77680.77,0.0,-0.98729,1e-05,2.09523]
[1779310365453,48.61,77680.77,0.0,-0.98729,1e-05,2.09523]
[1779310366051,48.61,77657.08,0.0,-0.98754,1e-05,2.05908]
[1779310367058,48.61,77653.48,0.0,-0.98757,1e-05,2.05363]
[1779310369120,48.61,77652.91,0.0,-0.98758,1e-05,2.05276]
[1779310374108,48.61,77644.82,0.0,-0.98766,1e-05,2.04056]
[1779310375115,48.61,77642.75,0.0,-0.98768,1e-05,2.03745]
[1779310380151,48.61,77648.8,0.0,-0.98762,1e-05,2.04656]
[1779310380450,48.61,77648.8,0.0,-0.98762,1e-05,2.04656]
[1779310381861,48.61,77650.48,0.0,-0.98761,1e-05,2.04909]
[1779310382018,48.61,77650.48,0.0,-0.98761,1e-05,2.04909]
[1779310382120,48.61,77650.48,0.0,-0.98761,1e-05,2.04909]
[1779310383172,48.61,77653.31,0.0,-0.98758,1e-05,2.05337]
[1779310384376,48.61,77654.5,0.0,-0.98756,1e-05,2.05517]
[1779310384521,48.61,77654.5,0.0,-0.98756,1e-05,2.05517]
[1779310385187,48.61,77659.13,0.0,-0.98752,1e-05,2.06218]
[1779310391229,48.61,77659.38,0.0,-0.98751,1e-05,2.06256]
[1779310392237,48.61,77655.42,0.0,-0.98755,1e-05,2.05656]
[1779310394249,48.61,77651.88,0.0,-0.98759,1e-05,2.05121]
[1779310399285,48.61,77648.97,0.0,-0.98762,1e-05,2.04681]
[1779310401299,48.61,77645.34,0.0,-0.98766,1e-05,2.04134]
[1779310406333,48.61,77646.0,0.0,-0.98765,1e-05,2.04234]
[1779310408348,48.61,77638.98,0.0,-0.98772,1e-05,2.03179]
[1779310410362,48.61,77636.04,0.0,-0.98775,1e-05,2.02738]
[1779310412376,48.61,77640.44,0.0,-0.98772,1e-05,2.03222]
[1779310417411,48.61,77641.41,0.0,-0.98771,1e-05,2.03367]
[1779310422446,48.61,77641.39,0.0,-0.98771,1e-05,2.03364]
[1779310427481,48.61,77641.81,0.0,-0.9877,1e-05,2.03427]
[1779310430502,48.61,77646.14,0.0,-0.98766,1e-05,2.04078]
[1779310433522,48.61,77643.54,0.0,-0.98769,1e-05,2.03687]
[1779310438558,48.61,77643.7,0.0,-0.98769,1e-05,2.03711]
[1779310441579,48.61,77638.36,0.0,-0.98774,1e-05,2.0291]
[1779310446614,48.61,77636.36,0.0,-0.98776,1e-05,2.02611]
[1779310448627,48.61,77631.5,0.0,-0.98781,1e-05,2.01884]
[1779310451649,48.61,77634.9,0.0,-0.98778,1e-05,2.02392]
[1779310456683,48.61,77634.22,0.0,-0.98778,1e-05,2.02291]
[1779310461720,48.61,77633.79,0.0,-0.98779,1e-05,2.02226]
[1779310466754,48.61,77634.05,0.0,-0.98778,1e-05,2.02265]
[1779310470787,48.61,77631.46,0.0,-0.98781,1e-05,2.01878]
[1779310475822,48.61,77632.13,0.0,-0.98781,1e-05,2.01803]
[1779310480857,48.61,77631.12,0.0,-0.98782,1e-05,2.01652]
[1779310485898,48.61,77632.16,0.0,-0.98781,1e-05,2.01808]
[1779310490937,48.61,77631.15,0.0,-0.98782,1e-05,2.01657]
[1779310495972,48.61,77632.67,0.0,-0.98781,1e-05,2.01884]
[1779310502012,48.61,77632.49,0.0,-0.98781,1e-05,2.01857]
[1779310507057,48.61,77632.42,0.0,-0.98781,1e-05,2.01846]
[1779310512092,48.61,77630.91,0.0,-0.98783,1e-05,2.01621]
[1779310517127,48.61,77632.67,0.0,-0.98781,1e-05,2.01884]
[1779310518134,48.61,77636.6,0.0,-0.98777,1e-05,2.02471]
[1779310519141,48.61,77640.03,0.0,-0.98773,1e-05,2.02984]
[1779310521269,48.61,77639.4,0.0,-0.98774,1e-05,2.0289]
[1779310527197,48.61,77641.42,0.0,-0.98772,1e-05,2.03193]
[1779310531225,48.61,77644.95,0.0,-0.98769,1e-05,2.03546]
[1779310532700,48.61,77645.7,0.0,-0.98769,1e-05,2.03659]
[1779310532771,48.61,77645.7,0.0,-0.98769,1e-05,2.03659]
[1779310533269,48.61,77645.7,0.0,-0.98769,1e-05,2.03659]
[1779310533330,48.61,77644.63,0.0,-0.9877,1e-05,2.03498]
[1779310539281,48.61,77644.78,0.0,-0.98769,1e-05,2.03521]
[1779310545323,48.61,77644.8,0.0,-0.98769,1e-05,2.03524]
[1779310549246,48.61,77644.34,0.0,-0.9877,1e-05,2.03455]
[1779310549268,48.61,77644.34,0.0,-0.9877,1e-05,2.03455]
[1779310552810,48.61,77644.69,0.0,-0.9877,1e-05,2.03507]
[1779310553018,48.61,77644.69,0.0,-0.9877,1e-05,2.03507]
[1779310553378,48.61,77644.42,0.0,-0.9877,1e-05,2.03467]
[1779310554097,48.61,77644.42,0.0,-0.9877,1e-05,2.03467]
[1779310554269,48.61,77644.42,0.0,-0.9877,1e-05,2.03467]
[1779310559421,48.61,77645.84,0.0,-0.98768,1e-05,2.0368]
[1779310564475,48.61,77645.07,0.0,-0.98769,1e-05,2.03564]
[1779310565013,48.61,77644.58,0.0,-0.9877,1e-05,2.03491]
[1779310565021,48.61,77644.58,0.0,-0.9877,1e-05,2.03491]
[1779310565463,48.61,77645.23,0.0,-0.98769,1e-05,2.03588]
[1779310565662,48.61,77645.23,0.0,-0.98769,1e-05,2.03588]
[1779310565769,48.61,77645.23,0.0,-0.98769,1e-05,2.03588]
[1779310572450,48.61,77643.33,0.0,-0.98771,1e-05,2.03303]
[1779310572485,48.61,77643.09,0.0,-0.98771,1e-05,2.03267]
[1779310572519,48.61,77643.09,0.0,-0.98771,1e-05,2.03267]
[1779310572778,48.61,77643.09,0.0,-0.98771,1e-05,2.03267]
[1779310573019,48.61,77643.09,0.0,-0.98771,1e-05,2.03267]
[1779310573120,48.61,77643.77,0.0,-0.98771,1e-05,2.03369]
[1779310575273,48.61,77643.8,0.0,-0.9877,1e-05,2.03374]
[1779310581238,48.61,77645.77,0.0,-0.98768,1e-05,2.0367]
[1779310581268,48.61,77645.77,0.0,-0.98768,1e-05,2.0367]
[1779310581339,48.61,77647.61,0.0,-0.98767,1e-05,2.03946]
[1779310581728,48.61,77647.61,0.0,-0.98767,1e-05,2.03946]
[1779310581768,48.61,77647.61,0.0,-0.98767,1e-05,2.03946]
[1779310584457,48.61,77649.62,0.0,-0.98764,1e-05,2.04249]
[1779310583588,48.61,77652.13,0.0,-0.98762,1e-05,2.04627]
[1779310584596,48.61,77654.82,0.0,-0.98759,1e-05,2.05033]
[1779310588172,48.61,77653.82,0.0,-0.9876,1e-05,2.04882]
[1779310588269,48.61,77653.82,0.0,-0.9876,1e-05,2.04882]
[1779310588327,48.61,77653.25,0.0,-0.98761,1e-05,2.04796]
[1779310588624,48.61,77660.23,0.0,-0.98753,1e-05,2.05852]
[1779310589978,48.61,77661.64,0.0,-0.98752,1e-05,2.06066]
[1779310590918,48.61,77661.64,0.0,-0.98752,1e-05,2.06066]
[1779310591019,48.61,77661.64,0.0,-0.98752,1e-05,2.06066]
[1779310596680,48.61,77664.9,0.0,-0.9875,1e-05,2.06383]
[1779310598305,48.61,77664.9,0.0,-0.9875,1e-05,2.06383]
[1779310598519,48.61,77664.9,0.0,-0.9875,1e-05,2.06383]
[1779310598381,48.61,77664.87,0.0,-0.9875,1e-05,2.06378]
[1779310598911,48.61,77664.87,0.0,-0.9875,1e-05,2.06378]
[1779310599019,48.61,77664.87,0.0,-0.9875,1e-05,2.06378]
[1779310599121,48.61,77664.77,0.0,-0.9875,1e-05,2.06363]
[1779310604736,48.61,77664.85,0.0,-0.9875,1e-05,2.06375]
[1779310606984,48.61,77665.18,0.0,-0.98749,1e-05,2.06425]
[1779310607019,48.61,77665.18,0.0,-0.98749,1e-05,2.06425]
[1779310607871,48.61,77664.97,0.0,-0.9875,1e-05,2.06393]
[1779310613799,48.61,77664.26,0.0,-0.9875,1e-05,2.06286]
[1779310616020,48.61,77663.23,0.0,-0.98751,1e-05,2.06129]
[1779310616270,48.61,77663.23,0.0,-0.98751,1e-05,2.06129]
[1779310616280,48.61,77662.45,0.0,-0.98752,1e-05,2.06011]
[1779310616639,48.61,77662.45,0.0,-0.98752,1e-05,2.06011]
[1779310616769,48.61,77662.45,0.0,-0.98752,1e-05,2.06011]
[1779310623164,48.61,77662.95,0.0,-0.98752,1e-05,2.06087]
[1779310625106,48.61,77664.48,0.0,-0.9875,1e-05,2.06319]
[1779310625269,48.61,77664.48,0.0,-0.9875,1e-05,2.06319]
[1779310625356,48.61,77665.44,0.0,-0.98749,1e-05,2.06465]
[1779310625687,48.61,77665.44,0.0,-0.98749,1e-05,2.06465]
[1779310625769,48.61,77665.44,0.0,-0.98749,1e-05,2.06465]
[1779310630918,48.61,77665.01,0.0,-0.9875,1e-05,2.06399]
[1779310635649,48.61,77664.88,0.0,-0.9875,1e-05,2.0638]
[1779310635770,48.61,77664.88,0.0,-0.9875,1e-05,2.0638]
[1779310641336,48.61,77663.68,0.0,-0.98751,1e-05,2.06198]
[1779310641521,48.61,77663.68,0.0,-0.98751,1e-05,2.06198]
[1779310641565,48.61,77662.12,0.0,-0.98753,1e-05,2.05961]
[1779310641893,48.61,77662.12,0.0,-0.98753,1e-05,2.05961]
[1779310642023,48.61,77662.12,0.0,-0.98753,1e-05,2.05961]
[1779310642084,48.61,77659.38,0.0,-0.98755,1e-05,2.05546]
[1779310645251,48.61,77658.94,0.0,-0.98756,1e-05,2.05479]
[1779310645268,48.61,77658.94,0.0,-0.98756,1e-05,2.05479]
[1779310645312,48.61,77649.94,0.0,-0.98765,1e-05,2.0412]
[1779310645713,48.61,77649.94,0.0,-0.98765,1e-05,2.0412]
[1779310645768,48.61,77649.94,0.0,-0.98765,1e-05,2.0412]
[1779310646531,48.61,77647.88,0.0,-0.98767,1e-05,2.0381]
[1779310648037,48.61,77649.9,0.0,-0.98765,1e-05,2.04114]
[1779310649322,48.61,77649.9,0.0,-0.98765,1e-05,2.04114]
[1779310649518,48.61,77649.9,0.0,-0.98765,1e-05,2.04114]
[1779310651059,48.61,77656.85,0.0,-0.98759,1e-05,2.04986]
[1779310652237,48.61,77656.85,0.0,-0.98759,1e-05,2.04986]
[1779310652269,48.61,77656.85,0.0,-0.98759,1e-05,2.04986]
[1779310652529,48.61,77656.85,0.0,-0.98759,1e-05,2.04986]
[1779310652349,48.61,77660.13,0.0,-0.98756,1e-05,2.05482]
[1779310652768,48.61,77660.13,0.0,-0.98756,1e-05,2.05482]
[1779310653072,48.61,77662.45,0.0,-0.98753,1e-05,2.05833]
[1779310657101,48.61,77665.51,0.0,-0.9875,1e-05,2.06297]
[1779310658108,48.61,77668.37,0.0,-0.98747,1e-05,2.06732]
[1779310658790,48.61,77668.37,0.0,-0.98747,1e-05,2.06732]
[1779310659018,48.61,77668.37,0.0,-0.98747,1e-05,2.06732]
[1779310659280,48.61,77668.37,0.0,-0.98747,1e-05,2.06732]
[1779310659519,48.61,77668.37,0.0,-0.98747,1e-05,2.06732]
[1779310659378,48.61,77671.0,0.0,-0.98744,1e-05,2.07132]
[1779310661950,48.61,77672.32,0.0,-0.98743,1e-05,2.07334]
[1779310664150,48.61,77668.51,0.0,-0.98747,1e-05,2.06753]
[1779310665857,48.61,77667.77,0.0,-0.98748,1e-05,2.06641]
[1779310666019,48.61,77667.77,0.0,-0.98748,1e-05,2.06641]
[1779310666466,48.61,77667.77,0.0,-0.98748,1e-05,2.06641]
[1779310666519,48.61,77667.77,0.0,-0.98748,1e-05,2.06641]
[1779310666509,48.61,77668.0,0.0,-0.98747,1e-05,2.06676]
[1779310670192,48.61,77665.91,0.0,-0.9875,1e-05,2.06358]
[1779310671218,48.61,77665.91,0.0,-0.9875,1e-05,2.06358]
[1779310671269,48.61,77665.91,0.0,-0.9875,1e-05,2.06358]
[1779310671472,48.61,77665.91,0.0,-0.9875,1e-05,2.06358]
[1779310671518,48.61,77665.91,0.0,-0.9875,1e-05,2.06358]
[1779310671563,48.61,77664.64,0.0,-0.98751,1e-05,2.06165]
[1779310677241,48.61,77664.43,0.0,-0.98751,1e-05,2.06133]
[1779310679374,48.61,77664.93,0.0,-0.98751,1e-05,2.06209]
[1779310679521,48.61,77664.93,0.0,-0.98751,1e-05,2.06209]
[1779310679576,48.61,77665.52,0.0,-0.9875,1e-05,2.06299]
[1779310679743,48.61,77665.52,0.0,-0.9875,1e-05,2.06299]
[1779310679775,48.61,77665.52,0.0,-0.9875,1e-05,2.06299]
[1779310681711,48.61,77665.46,0.0,-0.9875,1e-05,2.0629]
[1779310684992,48.61,77664.42,0.0,-0.98751,1e-05,2.06132]
[1779310685019,48.61,77664.42,0.0,-0.98751,1e-05,2.06132]
[1779310685365,48.61,77664.42,0.0,-0.98751,1e-05,2.06132]
[1779310685519,48.61,77664.42,0.0,-0.98751,1e-05,2.06132]
[1779310685561,48.61,77664.89,0.0,-0.98751,1e-05,2.06203]
[1779310687311,48.61,77666.6,0.0,-0.98749,1e-05,2.06463]
[1779310692346,48.61,77665.69,0.0,-0.9875,1e-05,2.06325]
[1779310696172,48.61,77665.4,0.0,-0.9875,1e-05,2.06281]
[1779310696268,48.61,77665.4,0.0,-0.9875,1e-05,2.06281]
[1779310696373,48.61,77664.53,0.0,-0.98751,1e-05,2.06149]
[1779310697009,48.61,77664.53,0.0,-0.98751,1e-05,2.06149]
[1779310697018,48.61,77664.53,0.0,-0.98751,1e-05,2.06149]
[1779310699840,48.61,77665.23,0.0,-0.9875,1e-05,2.06255]
[1779310700026,48.61,77665.23,0.0,-0.9875,1e-05,2.06255]
[1779310700401,48.61,77658.96,0.0,-0.98757,1e-05,2.05305]
[1779310704508,48.61,77658.84,0.0,-0.98757,1e-05,2.05286]
[1779310709870,48.61,77659.44,0.0,-0.98756,1e-05,2.05377]
[1779310710759,48.61,77659.5,0.0,-0.98756,1e-05,2.05386]
[1779310710772,48.61,77659.5,0.0,-0.98756,1e-05,2.05386]
[1779310713268,48.61,77659.63,0.0,-0.98757,1e-05,2.05228]
[1779310713370,48.61,77659.63,0.0,-0.98757,1e-05,2.05228]
[1779310717589,48.61,77660.15,0.0,-0.98757,1e-05,2.05307]
[1779310717769,48.61,77660.19,0.0,-0.98757,1e-05,2.05313]
[1779310724575,48.61,77660.84,0.0,-0.98756,1e-05,2.05412]
[1779310724749,48.61,77660.84,0.0,-0.98756,1e-05,2.05412]
[1779310724769,48.61,77660.84,0.0,-0.98756,1e-05,2.05412]
[1779310725338,48.61,77660.84,0.0,-0.98756,1e-05,2.05412]
[1779310725540,48.61,77660.84,0.0,-0.98756,1e-05,2.05412]
[1779310725641,48.61,77660.83,0.0,-0.98756,1e-05,2.0541]
[1779310727878,48.61,77661.38,0.0,-0.98755,1e-05,2.05493]
[1779310728530,48.61,77661.38,0.0,-0.98755,1e-05,2.05493]
[1779310728774,48.61,77663.02,0.0,-0.98754,1e-05,2.05742]
[1779310731628,48.61,77668.38,0.0,-0.98748,1e-05,2.06555]
[1779310732337,48.61,77668.38,0.0,-0.98748,1e-05,2.06555]
[1779310732526,48.61,77668.38,0.0,-0.98748,1e-05,2.06555]
[1779310732716,48.61,77668.34,0.0,-0.98748,1e-05,2.06549]
[1779310732769,48.61,77668.34,0.0,-0.98748,1e-05,2.06549]
[1779310733641,48.61,77664.85,0.0,-0.98752,1e-05,2.06019]
[1779310735655,48.61,77661.37,0.0,-0.98755,1e-05,2.05492]
[1779310739400,48.61,77661.63,0.0,-0.98755,1e-05,2.05531]
[1779310739519,48.61,77661.63,0.0,-0.98755,1e-05,2.05531]
[1779310740696,48.61,77663.98,0.0,-0.98753,1e-05,2.05887]
[1779310745897,48.61,77665.35,0.0,-0.98751,1e-05,2.06095]
[1779310751767,48.61,77665.3,0.0,-0.98751,1e-05,2.06087]
[1779310756802,48.61,77661.67,0.0,-0.98755,1e-05,2.05537]
[1779310761836,48.61,77661.22,0.0,-0.98756,1e-05,2.05469]
[1779310767879,48.61,77660.76,0.0,-0.98756,1e-05,2.05399]
[1779310772915,48.61,77657.8,0.0,-0.9876,1e-05,2.04775]
[1779310775935,48.61,77654.35,0.0,-0.98764,1e-05,2.04254]
[1779310778956,48.61,77651.19,0.0,-0.98767,1e-05,2.03778]
[1779310780971,48.61,77655.82,0.0,-0.98762,1e-05,2.04476]
[1779310786006,48.61,77655.69,0.0,-0.98762,1e-05,2.04456]
[1779310791041,48.61,77655.36,0.0,-0.98763,1e-05,2.04406]
[1779310796076,48.61,77655.28,0.0,-0.98763,1e-05,2.04394]
[1779310800104,48.61,77647.52,0.0,-0.98771,1e-05,2.03227]
[1779310801112,48.61,77645.47,0.0,-0.98773,1e-05,2.02919]
[1779310802119,48.61,77639.4,0.0,-0.98779,1e-05,2.02011]
[1779310804133,48.61,77638.22,0.0,-0.9878,1e-05,2.01835]
[1779310808161,48.61,77641.39,0.0,-0.98777,1e-05,2.02309]
[1779310813202,48.61,77641.83,0.0,-0.98777,1e-05,2.02374]
[1779310818238,48.61,77641.82,0.0,-0.98777,1e-05,2.02373]
[1779310824280,48.61,77641.67,0.0,-0.98777,1e-05,2.0235]
[1779310828331,48.61,77641.01,0.0,-0.98777,1e-05,2.02252]
[1779310828519,48.61,77641.01,0.0,-0.98777,1e-05,2.02252]
[1779310833342,48.61,77633.25,0.0,-0.98786,1e-05,2.00919]
[1779310834350,48.61,77633.29,0.0,-0.98786,1e-05,2.00925]
[1779310835858,48.61,77633.3,0.0,-0.98786,1e-05,2.00926]
[1779310836019,48.61,77633.3,0.0,-0.98786,1e-05,2.00926]
[1779310837434,48.61,77633.22,0.0,-0.98786,1e-05,2.00915]
[1779310837522,48.61,77633.22,0.0,-0.98786,1e-05,2.00915]
[1779310837623,48.61,77633.5,0.0,-0.98786,1e-05,2.00956]
[1779310843099,48.61,77633.23,0.0,-0.98786,1e-05,2.00916]
[1779310843272,48.61,77633.23,0.0,-0.98786,1e-05,2.00916]
[1779310848353,48.61,77633.01,0.0,-0.98787,1e-05,2.00883]
[1779310851198,48.61,77632.6,0.0,-0.98787,1e-05,2.00822]
[1779310851281,48.61,77632.6,0.0,-0.98787,1e-05,2.00822]
[1779310851690,48.61,77632.6,0.0,-0.98787,1e-05,2.00822]
[1779310851769,48.61,77632.6,0.0,-0.98787,1e-05,2.00822]
[1779310851736,48.61,77629.73,0.0,-0.9879,1e-05,2.00396]
[1779310860532,48.61,77628.95,0.0,-0.98791,1e-05,2.0028]
[1779310865220,48.61,77628.82,0.0,-0.98791,1e-05,2.00261]
[1779310865269,48.61,77628.82,0.0,-0.98791,1e-05,2.00261]
[1779310878658,48.61,77629.01,0.0,-0.98791,1e-05,2.00289]
[1779310882891,48.61,77627.11,0.0,-0.98793,1e-05,2.00007]
[1779310883018,48.61,77627.11,0.0,-0.98793,1e-05,2.00007]
[1779310886255,48.61,77626.5,0.0,-0.98793,1e-05,1.99917]
[1779310886269,48.61,77626.5,0.0,-0.98793,1e-05,1.99917]
[1779310886356,48.61,77626.5,0.0,-0.98793,1e-05,1.99917]
[1779310893786,48.61,77622.3,0.0,-0.98799,1e-05,1.99121]
[1779310894793,48.61,77619.24,0.0,-0.98802,1e-05,1.9867]
[1779310895631,48.61,77619.24,0.0,-0.98802,1e-05,1.9867]
[1779310895790,48.61,77619.24,0.0,-0.98802,1e-05,1.9867]
[1779310896315,48.61,77616.76,0.0,-0.98804,1e-05,1.98304]
[1779310896808,48.61,77592.37,0.0,-0.98828,1e-05,1.94739]
[1779310897813,48.61,77602.93,0.0,-0.98818,1e-05,1.96276]
[1779310898821,48.61,77603.83,0.0,-0.98817,1e-05,1.96408]
[1779310899827,48.61,77603.86,0.0,-0.98817,1e-05,1.96412]
[1779310900130,48.61,77603.86,0.0,-0.98817,1e-05,1.96412]
[1779310900835,48.61,77600.49,0.0,-0.9882,1e-05,1.9592]
[1779310905870,48.61,77599.26,0.0,-0.98822,1e-05,1.95741]
[1779310909902,48.61,77586.64,0.0,-0.98834,1e-05,1.93909]
[1779310910909,48.61,77586.77,0.0,-0.98834,1e-05,1.93928]
[1779310916057,48.61,77586.68,0.0,-0.98834,1e-05,1.93915]
[1779310916271,48.61,77586.68,0.0,-0.98834,1e-05,1.93915]
[1779310918970,48.61,77590.22,0.0,-0.98831,1e-05,1.94427]
[1779310919945,48.61,77590.22,0.0,-0.98831,1e-05,1.94427]
[1779310920018,48.61,77590.22,0.0,-0.98831,1e-05,1.94427]
[1779310920077,48.61,77598.9,0.0,-0.98822,1e-05,1.95689]
[1779310921123,48.61,77598.9,0.0,-0.98822,1e-05,1.95689]
[1779310921269,48.61,77598.9,0.0,-0.98822,1e-05,1.95689]
[1779310921361,48.61,77599.54,0.0,-0.98821,1e-05,1.95782]
[1779310923637,48.61,77600.22,0.0,-0.98821,1e-05,1.95881]
[1779310923768,48.61,77600.22,0.0,-0.98821,1e-05,1.95881]
[1779310923798,48.61,77607.3,0.0,-0.98814,1e-05,1.96915]
[1779310924000,48.61,77608.75,0.0,-0.98812,1e-05,1.97128]
[1779310931048,48.61,77609.87,0.0,-0.98811,1e-05,1.97292]
[1779310934977,48.61,77609.81,0.0,-0.98811,1e-05,1.97283]
[1779310935019,48.61,77609.81,0.0,-0.98811,1e-05,1.97283]
[1779310937742,48.61,77610.04,0.0,-0.98811,1e-05,1.97317]
[1779310937770,48.61,77610.04,0.0,-0.98811,1e-05,1.97317]
[1779310937838,48.61,77610.04,0.0,-0.98811,1e-05,1.97317]
[1779310940112,48.61,77613.16,0.0,-0.98808,1e-05,1.97775]
[1779310941382,48.61,77613.16,0.0,-0.98808,1e-05,1.97775]
[1779310941519,48.61,77613.16,0.0,-0.98808,1e-05,1.97775]
[1779310941591,48.61,77617.01,0.0,-0.98804,1e-05,1.98341]
[1779310945125,48.61,77618.71,0.0,-0.98802,1e-05,1.98592]
[1779310945268,48.61,77618.71,0.0,-0.98802,1e-05,1.98592]
[1779310945370,48.61,77619.58,0.0,-0.98801,1e-05,1.9872]
[1779310949626,48.61,77619.41,0.0,-0.98801,1e-05,1.98695]
[1779310949768,48.61,77619.41,0.0,-0.98801,1e-05,1.98695]
[1779310955218,48.61,77621.71,0.0,-0.988,1e-05,1.9886]
[1779310956224,48.61,77627.82,0.0,-0.98794,1e-05,1.99764]
[1779310957559,48.61,77627.82,0.0,-0.98794,1e-05,1.99764]
[1779310957773,48.61,77627.82,0.0,-0.98794,1e-05,1.99764]
[1779310957874,48.61,77629.09,0.0,-0.98793,1e-05,1.99952]
[1779310960302,48.61,77630.24,0.0,-0.98792,1e-05,2.00122]
[1779310960519,48.61,77630.24,0.0,-0.98792,1e-05,2.00122]
[1779310960536,48.61,77630.24,0.0,-0.98792,1e-05,2.00122]
[1779310964280,48.61,77627.2,0.0,-0.98795,1e-05,1.99672]
[1779310966035,48.61,77626.91,0.0,-0.98795,1e-05,1.99629]
[1779310966270,48.61,77626.91,0.0,-0.98795,1e-05,1.99629]
[1779310971329,48.61,77627.41,0.0,-0.98794,1e-05,1.99703]
[1779310974715,48.61,77626.58,0.0,-0.98795,1e-05,1.9958]
[1779310974768,48.61,77626.58,0.0,-0.98795,1e-05,1.9958]
[1779310977700,48.61,77627.62,0.0,-0.98794,1e-05,1.99734]
[1779310977771,48.61,77627.62,0.0,-0.98794,1e-05,1.99734]
[1779310977860,48.61,77627.62,0.0,-0.98794,1e-05,1.99734]
[1779310983413,48.61,77629.14,0.0,-0.98793,1e-05,1.99959]
[1779310984050,48.61,77629.14,0.0,-0.98793,1e-05,1.99959]
[1779310984272,48.61,77629.14,0.0,-0.98793,1e-05,1.99959]
[1779310990691,48.61,77629.31,0.0,-0.98792,1e-05,1.99984]
[1779310990772,48.61,77629.31,0.0,-0.98792,1e-05,1.99984]
[1779310990792,48.61,77632.45,0.0,-0.98789,1e-05,2.0045]
[1779310993013,48.61,77633.91,0.0,-0.98788,1e-05,2.00667]
[1779310993021,48.61,77633.91,0.0,-0.98788,1e-05,2.00667]
[1779310993482,48.61,77634.37,0.0,-0.98787,1e-05,2.00736]
[1779310998518,48.61,77634.23,0.0,-0.98787,1e-05,2.00715]
[1779310999232,48.61,77634.23,0.0,-0.98787,1e-05,2.00715]
[1779310999268,48.61,77634.23,0.0,-0.98787,1e-05,2.00715]
[1779311004518,48.61,77636.05,0.0,-0.98786,1e-05,2.00986]
[1779311004768,48.61,77636.05,0.0,-0.98786,1e-05,2.00986]
[1779311004869,48.61,77639.37,0.0,-0.98782,1e-05,2.0148]
[1779311008241,48.61,77639.79,0.0,-0.98782,1e-05,2.01543]
[1779311008274,48.61,77639.79,0.0,-0.98782,1e-05,2.01543]
[1779311008588,48.61,77639.67,0.0,-0.98782,1e-05,2.01525]
[1779311013623,48.61,77639.14,0.0,-0.98783,1e-05,2.0127]
[1779311018657,48.61,77639.21,0.0,-0.98783,1e-05,2.01281]
[1779311023692,48.61,77638.5,0.0,-0.98784,1e-05,2.01175]
[1779311028728,48.61,77639.47,0.0,-0.98783,1e-05,2.0132]
[1779311036784,48.61,77639.58,0.0,-0.98783,1e-05,2.01336]
[1779311040274,48.61,77640.39,0.0,-0.98782,1e-05,2.01457]
[1779311042364,48.61,77639.2,0.0,-0.98783,1e-05,2.01279]
[1779311042520,48.61,77639.2,0.0,-0.98783,1e-05,2.01279]
[1779311042825,48.61,77639.18,0.0,-0.98783,1e-05,2.01276]
[1779311047860,48.61,77641.45,0.0,-0.98781,1e-05,2.01615]
[1779311050242,48.61,77641.56,0.0,-0.98781,1e-05,2.01631]
[1779311050270,48.61,77641.56,0.0,-0.98781,1e-05,2.01631]
[1779311055917,48.61,77640.9,0.0,-0.98782,1e-05,2.01533]
[1779311060953,48.61,77641.56,0.0,-0.98781,1e-05,2.01631]
[1779311063705,48.61,77641.4,0.0,-0.98781,1e-05,2.01607]
[1779311063768,48.61,77641.4,0.0,-0.98781,1e-05,2.01607]
[1779311063897,48.61,77641.4,0.0,-0.98781,1e-05,2.01607]
[1779311064018,48.61,77641.4,0.0,-0.98781,1e-05,2.01607]
[1779311063973,48.61,77641.34,0.0,-0.98781,1e-05,2.01598]
[1779311069009,48.61,77647.45,0.0,-0.98775,1e-05,2.02512]
[1779311071023,48.61,77653.34,0.0,-0.9877,1e-05,2.03219]
[1779311072054,48.61,77664.46,0.0,-0.98758,1e-05,2.04894]
[1779311073038,48.61,77670.9,0.0,-0.98752,1e-05,2.05869]
[1779311079079,48.61,77671.55,0.0,-0.98751,1e-05,2.05968]
[1779311081549,48.61,77671.55,0.0,-0.98751,1e-05,2.05968]
[1779311081720,48.61,77671.55,0.0,-0.98751,1e-05,2.05968]
[1779311081769,48.61,77671.55,0.0,-0.98751,1e-05,2.05968]
[1779311081870,48.61,77671.92,0.0,-0.98751,1e-05,2.06024]
[1779311087137,48.61,77673.74,0.0,-0.98749,1e-05,2.063]
[1779311089151,48.61,77664.42,0.0,-0.98758,1e-05,2.04888]
[1779311090158,48.61,77663.52,0.0,-0.98759,1e-05,2.04752]
[1779311092476,48.61,77663.47,0.0,-0.98759,1e-05,2.04744]
[1779311092523,48.61,77663.47,0.0,-0.98759,1e-05,2.04744]
[1779311092548,48.61,77663.47,0.0,-0.98759,1e-05,2.04744]
[1779311092773,48.61,77663.47,0.0,-0.98759,1e-05,2.04744]
[1779311092834,48.61,77664.34,0.0,-0.98759,1e-05,2.04876]
[1779311096200,48.61,77668.74,0.0,-0.98754,1e-05,2.05542]
[1779311101682,48.61,77668.6,0.0,-0.98754,1e-05,2.0552]
[1779311101756,48.61,77668.6,0.0,-0.98754,1e-05,2.0552]
[1779311101770,48.61,77668.6,0.0,-0.98754,1e-05,2.0552]
[1779311101855,48.61,77666.78,0.0,-0.98756,1e-05,2.05245]
[1779311102242,48.61,77722.21,0.0,-0.98697,1e-05,2.1377]
[1779311103249,48.61,77711.01,0.0,-0.98709,1e-05,2.12026]
[1779311104255,48.61,77709.31,0.0,-0.98711,1e-05,2.11762]
[1779311106140,48.61,77709.38,0.0,-0.98711,1e-05,2.11773]
[1779311109291,48.61,77712.88,0.0,-0.98707,1e-05,2.12316]
[1779311110298,48.61,77722.73,0.0,-0.98697,1e-05,2.13852]
[1779311111305,48.61,77723.75,0.0,-0.98696,1e-05,2.14011]
[1779311112312,48.61,77668.03,0.0,-0.98755,1e-05,2.05434]
[1779311113319,48.61,77667.95,0.0,-0.98755,1e-05,2.05422]
[1779311118354,48.61,77670.42,0.0,-0.98752,1e-05,2.05796]
[1779311120210,48.61,77671.64,0.0,-0.98751,1e-05,2.05981]
[1779311120218,48.61,77671.64,0.0,-0.98751,1e-05,2.05981]
[1779311120269,48.61,77671.64,0.0,-0.98751,1e-05,2.05981]
[1779311120368,48.61,77671.61,0.0,-0.98751,1e-05,2.05977]
[1779311123262,48.61,77671.43,0.0,-0.98751,1e-05,2.05949]
[1779311123269,48.61,77671.43,0.0,-0.98751,1e-05,2.05949]
[1779311123327,48.61,77671.43,0.0,-0.98751,1e-05,2.05949]
[1779311123518,48.61,77671.43,0.0,-0.98751,1e-05,2.05949]
[1779311123620,48.61,77672.18,0.0,-0.9875,1e-05,2.06063]
[1779311129431,48.61,77673.75,0.0,-0.98749,1e-05,2.06302]
[1779311130673,48.61,77673.75,0.0,-0.98749,1e-05,2.06302]
[1779311130769,48.61,77673.75,0.0,-0.98749,1e-05,2.06302]
[1779311130870,48.61,77673.75,0.0,-0.98749,1e-05,2.06302]
[1779311137488,48.61,77672.73,0.0,-0.98751,1e-05,2.05969]
[1779311138978,48.61,77672.73,0.0,-0.98751,1e-05,2.05969]
[1779311139019,48.61,77672.73,0.0,-0.98751,1e-05,2.05969]
[1779311139027,48.61,77672.73,0.0,-0.98751,1e-05,2.05969]
[1779311139000,48.61,77672.12,0.0,-0.98752,1e-05,2.05876]
[1779311139268,48.61,77672.12,0.0,-0.98752,1e-05,2.05876]
[1779311142523,48.61,77683.32,0.0,-0.9874,1e-05,2.07581]
[1779311143822,48.61,77683.08,0.0,-0.9874,1e-05,2.07544]
[1779311144908,48.61,77683.08,0.0,-0.9874,1e-05,2.07544]
[1779311144956,48.61,77683.08,0.0,-0.9874,1e-05,2.07544]
[1779311145021,48.61,77683.08,0.0,-0.9874,1e-05,2.07544]
[1779311145010,48.61,77683.54,0.0,-0.9874,1e-05,2.07615]
[1779311150853,48.61,77683.59,0.0,-0.98739,1e-05,2.07622]
[1779311151142,48.61,77683.59,0.0,-0.98739,1e-05,2.07622]
[1779311151198,48.61,77683.59,0.0,-0.98739,1e-05,2.07622]
[1779311151274,48.61,77683.59,0.0,-0.98739,1e-05,2.07622]
[1779311151347,48.61,77683.59,0.0,-0.98739,1e-05,2.07622]
[1779311156621,48.61,77681.6,0.0,-0.98742,1e-05,2.07318]
[1779311158603,48.61,77679.04,0.0,-0.98744,1e-05,2.06928]
[1779311158720,48.61,77679.04,0.0,-0.98744,1e-05,2.06928]
[1779311158770,48.61,77679.04,0.0,-0.98744,1e-05,2.06928]
[1779311158871,48.61,77681.08,0.0,-0.98742,1e-05,2.07239]
[1779311172733,48.61,77680.5,0.0,-0.98743,1e-05,2.07151]
[1779311174947,48.61,77678.03,0.0,-0.98745,1e-05,2.06774]
[1779311175022,48.61,77678.03,0.0,-0.98745,1e-05,2.06774]
[1779311175074,48.61,77678.03,0.0,-0.98745,1e-05,2.06774]
[1779311175054,48.61,77676.26,0.0,-0.98747,1e-05,2.06505]
[1779311175293,48.61,77676.26,0.0,-0.98747,1e-05,2.06505]
[1779311175697,48.61,77676.26,0.0,-0.98747,1e-05,2.06505]
[1779311175754,48.61,77668.94,0.0,-0.98755,1e-05,2.05394]
[1779311176761,48.61,77666.42,0.0,-0.98757,1e-05,2.05013]
[1779311177768,48.61,77662.68,0.0,-0.98761,1e-05,2.04448]
[1779311178433,48.61,77662.68,0.0,-0.98761,1e-05,2.04448]
[1779311178518,48.61,77662.68,0.0,-0.98761,1e-05,2.04448]
[1779311180602,48.61,77660.47,0.0,-0.98764,1e-05,2.04114]
[1779311180769,48.61,77660.47,0.0,-0.98764,1e-05,2.04114]
[1779311180789,48.61,77660.28,0.0,-0.98764,1e-05,2.04086]
[1779311186661,48.61,77660.29,0.0,-0.98764,1e-05,2.04087]
[1779311186768,48.61,77660.29,0.0,-0.98764,1e-05,2.04087]
[1779311192873,48.61,77660.43,0.0,-0.98765,1e-05,2.03931]
[1779311195897,48.61,77663.78,0.0,-0.98761,1e-05,2.04436]
[1779311197911,48.61,77667.24,0.0,-0.98758,1e-05,2.04959]
[1779311199658,48.61,77668.41,0.0,-0.98756,1e-05,2.05136]
[1779311199772,48.61,77668.41,0.0,-0.98756,1e-05,2.05136]
[1779311200267,48.61,77668.59,0.0,-0.98756,1e-05,2.05163]
[1779311200518,48.61,77668.59,0.0,-0.98756,1e-05,2.05163]
[1779311200932,48.61,77668.66,0.0,-0.98756,1e-05,2.05174]
[1779311207982,48.61,77669.93,0.0,-0.98755,1e-05,2.05366]
[1779311210306,48.61,77669.96,0.0,-0.98755,1e-05,2.05371]
[1779311210518,48.61,77669.96,0.0,-0.98755,1e-05,2.05371]
[1779311213018,48.61,77674.15,0.0,-0.9875,1e-05,2.06006]
[1779311218052,48.61,77674.1,0.0,-0.9875,1e-05,2.05998]
[1779311230137,48.61,77674.12,0.0,-0.9875,1e-05,2.06001]
[1779311232470,48.61,77674.12,0.0,-0.9875,1e-05,2.06001]
[1779311232519,48.61,77674.12,0.0,-0.9875,1e-05,2.06001]
[1779311232620,48.61,77674.12,0.0,-0.9875,1e-05,2.06001]
[1779311239047,48.61,77675.89,0.0,-0.98749,1e-05,2.0627]
[1779311239200,48.61,77676.16,0.0,-0.98748,1e-05,2.06311]
[1779311239268,48.61,77676.16,0.0,-0.98748,1e-05,2.06311]
[1779311240207,48.61,77676.75,0.0,-0.98748,1e-05,2.06401]
[1779311244645,48.61,77677.72,0.0,-0.98747,1e-05,2.06549]
[1779311251284,48.61,77678.44,0.0,-0.98747,1e-05,2.0648]
[1779311255000,48.61,77678.11,0.0,-0.98747,1e-05,2.06429]
[1779311255019,48.61,77678.11,0.0,-0.98747,1e-05,2.06429]
[1779311255045,48.61,77678.11,0.0,-0.98747,1e-05,2.06429]
[1779311255098,48.61,77679.01,0.0,-0.98746,1e-05,2.06566]
[1779311255268,48.61,77679.01,0.0,-0.98746,1e-05,2.06566]
[1779311257328,48.61,77675.74,0.0,-0.9875,1e-05,2.06069]
[1779311262447,48.61,77674.49,0.0,-0.98751,1e-05,2.05879]
[1779311268256,48.61,77675.93,0.0,-0.9875,1e-05,2.06098]
[1779311273442,48.61,77675.52,0.0,-0.9875,1e-05,2.06036]
[1779311279127,48.61,77675.5,0.0,-0.9875,1e-05,2.06033]
[1779311279201,48.61,77675.5,0.0,-0.9875,1e-05,2.06033]
[1779311279228,48.61,77675.84,0.0,-0.9875,1e-05,2.06084]
[1779311279270,48.61,77675.84,0.0,-0.9875,1e-05,2.06084]
[1779311284519,48.61,77675.24,0.0,-0.9875,1e-05,2.05993]
[1779311290561,48.61,77672.36,0.0,-0.98753,1e-05,2.05556]
[1779311291462,48.61,77672.36,0.0,-0.98753,1e-05,2.05556]
[1779311291519,48.61,77672.36,0.0,-0.98753,1e-05,2.05556]
[1779311291520,48.61,77672.36,0.0,-0.98753,1e-05,2.05556]
[1779311291768,48.61,77672.36,0.0,-0.98753,1e-05,2.05556]
[1779311291857,48.61,77669.97,0.0,-0.98756,1e-05,2.05194]
[1779311294665,48.61,77668.05,0.0,-0.98758,1e-05,2.04904]
[1779311300631,48.61,77668.76,0.0,-0.98757,1e-05,2.05011]
[1779311305485,48.61,77668.58,0.0,-0.98757,1e-05,2.04984]
[1779311305519,48.61,77668.58,0.0,-0.98757,1e-05,2.04984]
[1779311305533,48.61,77668.58,0.0,-0.98757,1e-05,2.04984]
[1779311305774,48.61,77668.58,0.0,-0.98757,1e-05,2.04984]
[1779311305808,48.61,77669.3,0.0,-0.98757,1e-05,2.05093]
[1779311311708,48.61,77669.86,0.0,-0.98757,1e-05,2.05]
[1779311316743,48.61,77669.92,0.0,-0.98757,1e-05,2.05009]
[1779311321778,48.61,77669.94,0.0,-0.98757,1e-05,2.05012]
[1779311323893,48.61,77669.57,0.0,-0.98757,1e-05,2.04956]
[1779311324018,48.61,77669.57,0.0,-0.98757,1e-05,2.04956]
[1779311330840,48.61,77670.16,0.0,-0.98757,1e-05,2.05045]
[1779311335876,48.61,77670.61,0.0,-0.98756,1e-05,2.05113]
[1779311336710,48.61,77670.61,0.0,-0.98756,1e-05,2.05113]
[1779311336772,48.61,77670.61,0.0,-0.98756,1e-05,2.05113]
[1779311337030,48.61,77670.61,0.0,-0.98756,1e-05,2.05113]
[1779311337101,48.61,77670.57,0.0,-0.98756,1e-05,2.05107]
[1779311342926,48.61,77675.9,0.0,-0.98751,1e-05,2.05915]
[1779311343486,48.61,77675.9,0.0,-0.98751,1e-05,2.05915]
[1779311343519,48.61,77675.9,0.0,-0.98751,1e-05,2.05915]
[1779311343551,48.61,77675.9,0.0,-0.98751,1e-05,2.05915]
[1779311343768,48.61,77675.9,0.0,-0.98751,1e-05,2.05915]
[1779311343932,48.61,77677.37,0.0,-0.98749,1e-05,2.06138]
[1779311348967,48.61,77677.11,0.0,-0.98749,1e-05,2.06099]
[1779311354003,48.61,77677.4,0.0,-0.98749,1e-05,2.06143]
[1779311357761,48.61,77677.45,0.0,-0.98749,1e-05,2.06151]
[1779311357768,48.61,77677.45,0.0,-0.98749,1e-05,2.06151]
[1779311363066,48.61,77679.84,0.0,-0.98747,1e-05,2.06514]
[1779311363438,48.61,77679.84,0.0,-0.98747,1e-05,2.06514]
[1779311363518,48.61,77679.84,0.0,-0.98747,1e-05,2.06514]
[1779311363585,48.61,77679.84,0.0,-0.98747,1e-05,2.06514]
[1779311363768,48.61,77679.84,0.0,-0.98747,1e-05,2.06514]
[1779311364073,48.61,77680.76,0.0,-0.98746,1e-05,2.06654]
[1779311369108,48.61,77680.51,0.0,-0.98746,1e-05,2.06616]
[1779311369709,48.61,77680.51,0.0,-0.98746,1e-05,2.06616]
[1779311369769,48.61,77680.51,0.0,-0.98746,1e-05,2.06616]
[1779311376157,48.61,77680.99,0.0,-0.98746,1e-05,2.0651]
[1779311377315,48.61,77680.99,0.0,-0.98746,1e-05,2.0651]
[1779311377437,48.61,77681.04,0.0,-0.98746,1e-05,2.06518]
[1779311377518,48.61,77681.04,0.0,-0.98746,1e-05,2.06518]
[1779311378171,48.61,77681.01,0.0,-0.98746,1e-05,2.06513]
[1779311383212,48.61,77681.11,0.0,-0.98746,1e-05,2.06528]
[1779311383269,48.61,77681.11,0.0,-0.98746,1e-05,2.06528]
[1779311383273,48.61,77681.11,0.0,-0.98746,1e-05,2.06528]
[1779311383314,48.61,77682.98,0.0,-0.98744,1e-05,2.06813]
[1779311383519,48.61,77682.98,0.0,-0.98744,1e-05,2.06813]
[1779311384213,48.61,77684.11,0.0,-0.98743,1e-05,2.06985]
[1779311390255,48.61,77684.03,0.0,-0.98743,1e-05,2.06973]
[1779311395290,48.61,77683.85,0.0,-0.98743,1e-05,2.06946]
[1779311400325,48.61,77683.18,0.0,-0.98744,1e-05,2.06844]
[1779311402682,48.61,77683.25,0.0,-0.98744,1e-05,2.06854]
[1779311402768,48.61,77683.25,0.0,-0.98744,1e-05,2.06854]
[1779311406021,48.61,77682.85,0.0,-0.98744,1e-05,2.06793]
[1779311406269,48.61,77682.85,0.0,-0.98744,1e-05,2.06793]
[1779311406367,48.61,77682.77,0.0,-0.98745,1e-05,2.06781]
[1779311412268,48.61,77683.48,0.0,-0.98744,1e-05,2.06889]
[1779311418453,48.61,77681.74,0.0,-0.98746,1e-05,2.06624]
[1779311421319,48.61,77680.76,0.0,-0.98747,1e-05,2.06475]
[1779311421372,48.61,77680.76,0.0,-0.98747,1e-05,2.06475]
[1779311421522,48.61,77680.98,0.0,-0.98746,1e-05,2.06509]
[1779311421588,48.61,77680.96,0.0,-0.98746,1e-05,2.06506]
[1779311428340,48.61,77681.56,0.0,-0.98746,1e-05,2.06597]
[1779311428518,48.61,77681.32,0.0,-0.98746,1e-05,2.0656]
[1779311432285,48.61,77681.46,0.0,-0.98746,1e-05,2.06582]
[1779311432387,48.61,77681.22,0.0,-0.98747,1e-05,2.06367]
[1779311432519,48.61,77681.22,0.0,-0.98747,1e-05,2.06367]
[1779311433557,48.61,77681.26,0.0,-0.98747,1e-05,2.06373]
[1779311440268,48.61,77681.07,0.0,-0.98747,1e-05,2.06344]
[1779311446452,48.61,77681.91,0.0,-0.98746,1e-05,2.06472]
[1779311446518,48.61,77681.91,0.0,-0.98746,1e-05,2.06472]
[1779311451683,48.61,77681.84,0.0,-0.98747,1e-05,2.06461]
[1779311456269,48.61,77681.65,0.0,-0.98747,1e-05,2.06432]
[1779311460478,48.61,77681.65,0.0,-0.98747,1e-05,2.06432]
[1779311460521,48.61,77681.65,0.0,-0.98747,1e-05,2.06432]
[1779311460746,48.61,77681.69,0.0,-0.98747,1e-05,2.06438]
[1779311461631,48.61,77681.69,0.0,-0.98747,1e-05,2.06438]
[1779311461768,48.61,77681.69,0.0,-0.98747,1e-05,2.06438]
[1779311467797,48.61,77681.57,0.0,-0.98747,1e-05,2.0642]
[1779311472271,48.61,77681.59,0.0,-0.98747,1e-05,2.06423]
[1779311482902,48.61,77681.62,0.0,-0.98747,1e-05,2.06427]
[1779311490957,48.61,77681.62,0.0,-0.98747,1e-05,2.06427]
[1779311495994,48.61,77681.76,0.0,-0.98748,1e-05,2.0627]
[1779311499223,48.61,77682.48,0.0,-0.98747,1e-05,2.0638]
[1779311499268,48.61,77682.48,0.0,-0.98747,1e-05,2.0638]
[1779311505055,48.61,77681.07,0.0,-0.98748,1e-05,2.06165]
[1779311508269,48.61,77681.8,0.0,-0.98748,1e-05,2.06276]
[1779311514119,48.61,77681.55,0.0,-0.98748,1e-05,2.06238]
[1779311517187,48.61,77681.15,0.0,-0.98748,1e-05,2.06177]
[1779311517268,48.61,77681.15,0.0,-0.98748,1e-05,2.06177]
[1779311523183,48.61,77681.52,0.0,-0.98748,1e-05,2.06234]
[1779311526270,48.61,77681.7,0.0,-0.98748,1e-05,2.06261]
[1779311526442,48.61,77681.7,0.0,-0.98748,1e-05,2.06261]
[1779311526370,48.61,77684.42,0.0,-0.98745,1e-05,2.06675]
[1779311526519,48.61,77684.42,0.0,-0.98745,1e-05,2.06675]
[1779311527209,48.61,77685.08,0.0,-0.98744,1e-05,2.06775]
[1779311532245,48.61,77684.87,0.0,-0.98744,1e-05,2.06743]
[1779311536060,48.61,77684.93,0.0,-0.98744,1e-05,2.06752]
[1779311536120,48.61,77684.93,0.0,-0.98744,1e-05,2.06752]
[1779311536269,48.61,77684.93,0.0,-0.98744,1e-05,2.06752]
[1779311536273,48.61,77679.4,0.0,-0.9875,1e-05,2.05911]
[1779311538287,48.61,77677.93,0.0,-0.98752,1e-05,2.05688]
[1779311540302,48.61,77680.88,0.0,-0.98749,1e-05,2.06136]
[1779311544373,48.61,77683.09,0.0,-0.98746,1e-05,2.06472]
[1779311544429,48.61,77683.09,0.0,-0.98746,1e-05,2.06472]
[1779311544518,48.61,77683.09,0.0,-0.98746,1e-05,2.06472]
[1779311544474,48.61,77683.43,0.0,-0.98746,1e-05,2.06524]
[1779311545337,48.61,77684.03,0.0,-0.98745,1e-05,2.06615]
[1779311546344,48.61,77688.63,0.0,-0.9874,1e-05,2.07317]
[1779311547351,48.61,77691.01,0.0,-0.98738,1e-05,2.0768]
[1779311547773,48.61,77691.01,0.0,-0.98738,1e-05,2.0768]
[1779311547823,48.61,77691.01,0.0,-0.98738,1e-05,2.0768]
[1779311548020,48.61,77691.01,0.0,-0.98738,1e-05,2.0768]
[1779311548358,48.61,77693.06,0.0,-0.98736,1e-05,2.07994]
[1779311551379,48.61,77699.8,0.0,-0.9873,1e-05,2.08847]
[1779311553418,48.61,77699.07,0.0,-0.98731,1e-05,2.08735]
[1779311553492,48.61,77699.07,0.0,-0.98731,1e-05,2.08735]
[1779311553518,48.61,77699.07,0.0,-0.98731,1e-05,2.08735]
[1779311553475,48.61,77699.33,0.0,-0.9873,1e-05,2.08775]
[1779311554400,48.61,77699.35,0.0,-0.9873,1e-05,2.08778]
[1779311556413,48.61,77696.46,0.0,-0.98733,1e-05,2.08335]
[1779311558655,48.61,77696.41,0.0,-0.98733,1e-05,2.08327]
[1779311558761,48.61,77696.41,0.0,-0.98733,1e-05,2.08327]
[1779311558768,48.61,77696.41,0.0,-0.98733,1e-05,2.08327]
[1779311559435,48.61,77692.78,0.0,-0.98737,1e-05,2.07771]
[1779311561449,48.61,77690.59,0.0,-0.98739,1e-05,2.07437]
[1779311566502,48.61,77691.17,0.0,-0.98739,1e-05,2.07525]
[1779311566519,48.61,77691.17,0.0,-0.98739,1e-05,2.07525]
[1779311566562,48.61,77691.24,0.0,-0.98739,1e-05,2.07536]
[1779311566769,48.61,77691.24,0.0,-0.98739,1e-05,2.07536]
[1779311569505,48.61,77691.21,0.0,-0.98739,1e-05,2.07531]
[1779311572525,48.61,77694.12,0.0,-0.98736,1e-05,2.07976]
[1779311573533,48.61,77696.13,0.0,-0.98734,1e-05,2.08284]
[1779311573746,48.61,77696.13,0.0,-0.98734,1e-05,2.08284]
[1779311573769,48.61,77696.13,0.0,-0.98734,1e-05,2.08284]
[1779311573844,48.61,77696.13,0.0,-0.98734,1e-05,2.08284]
[1779311574019,48.61,77696.13,0.0,-0.98734,1e-05,2.08284]
[1779311574540,48.61,77698.81,0.0,-0.98731,1e-05,2.08695]
[1779311579855,48.61,77699.84,0.0,-0.9873,1e-05,2.08853]
[1779311579956,48.61,77699.84,0.0,-0.9873,1e-05,2.08853]
[1779311580031,48.61,77699.84,0.0,-0.9873,1e-05,2.08853]
[1779311580048,48.61,77699.65,0.0,-0.9873,1e-05,2.08824]
[1779311581589,48.61,77702.12,0.0,-0.98727,1e-05,2.09204]
[1779311585393,48.61,77702.43,0.0,-0.98727,1e-05,2.09251]
[1779311585446,48.61,77702.43,0.0,-0.98727,1e-05,2.09251]
[1779311585518,48.61,77702.43,0.0,-0.98727,1e-05,2.09251]
[1779311585549,48.61,77702.65,0.0,-0.98727,1e-05,2.09285]
[1779311585618,48.61,77704.99,0.0,-0.98724,1e-05,2.09645]
[1779311590652,48.61,77705.68,0.0,-0.98723,1e-05,2.09752]
[1779311595197,48.61,77705.16,0.0,-0.98724,1e-05,2.09672]
[1779311595268,48.61,77705.16,0.0,-0.98724,1e-05,2.09672]
[1779311595286,48.61,77705.16,0.0,-0.98724,1e-05,2.09672]
[1779311595520,48.61,77705.16,0.0,-0.98724,1e-05,2.09672]
[1779311595551,48.61,77704.02,0.0,-0.98725,1e-05,2.09496]
[1779311596518,48.61,77704.02,0.0,-0.98725,1e-05,2.09496]
[1779311596694,48.61,77698.62,0.0,-0.98731,1e-05,2.08666]
[1779311605761,48.61,77697.75,0.0,-0.98732,1e-05,2.08533]
[1779311609604,48.61,77697.9,0.0,-0.98732,1e-05,2.08556]
[1779311609773,48.61,77697.9,0.0,-0.98732,1e-05,2.08556]
[1779311609875,48.61,77697.9,0.0,-0.98732,1e-05,2.08556]
[1779311610018,48.61,77697.9,0.0,-0.98732,1e-05,2.08556]
[1779311610120,48.61,77698.11,0.0,-0.98732,1e-05,2.08588]
[1779311617845,48.61,77698.23,0.0,-0.98732,1e-05,2.08426]
[1779311622879,48.61,77698.45,0.0,-0.98732,1e-05,2.0846]
[1779311624818,48.61,77698.48,0.0,-0.98732,1e-05,2.08465]
[1779311625222,48.61,77698.48,0.0,-0.98732,1e-05,2.08465]
[1779311625269,48.61,77698.48,0.0,-0.98732,1e-05,2.08465]
[1779311625900,48.61,77700.27,0.0,-0.9873,1e-05,2.08739]
[1779311631141,48.61,77701.06,0.0,-0.98729,1e-05,2.08861]
[1779311631269,48.61,77701.06,0.0,-0.98729,1e-05,2.08861]
[1779311631943,48.61,77703.9,0.0,-0.98726,1e-05,2.09297]
[1779311637340,48.61,77703.94,0.0,-0.98726,1e-05,2.09303]
[1779311638270,48.61,77703.2,0.0,-0.98727,1e-05,2.09189]
[1779311638286,48.61,77701.49,0.0,-0.98729,1e-05,2.08927]
[1779311643875,48.61,77700.75,0.0,-0.9873,1e-05,2.08813]
[1779311644033,48.61,77698.44,0.0,-0.98732,1e-05,2.08458]
[1779311645042,48.61,77696.68,0.0,-0.98734,1e-05,2.08189]
[1779311646022,48.61,77696.68,0.0,-0.98734,1e-05,2.08189]
[1779311646049,48.61,77692.8,0.0,-0.98738,1e-05,2.07595]
[1779311651084,48.61,77692.84,0.0,-0.98738,1e-05,2.07601]
[1779311655879,48.61,77693.03,0.0,-0.98738,1e-05,2.0763]
[1779311666188,48.61,77693.08,0.0,-0.98738,1e-05,2.07638]
[1779311671224,48.61,77693.18,0.0,-0.98739,1e-05,2.07474]
[1779311676260,48.61,77693.65,0.0,-0.98738,1e-05,2.07545]
[1779311682302,48.61,77693.62,0.0,-0.98738,1e-05,2.07541]
[1779311688088,48.61,77693.55,0.0,-0.98738,1e-05,2.0753]
[1779311690268,48.61,77693.47,0.0,-0.98739,1e-05,2.07518]
[1779311690358,48.61,77693.4,0.0,-0.98739,1e-05,2.07507]
[1779311695393,48.61,77693.4,0.0,-0.98739,1e-05,2.07507]
[1779311700428,48.61,77693.52,0.0,-0.98738,1e-05,2.07526]
[1779311705463,48.61,77692.59,0.0,-0.98739,1e-05,2.07383]
[1779311706268,48.61,77692.59,0.0,-0.98739,1e-05,2.07383]
[1779311706369,48.61,77692.59,0.0,-0.98739,1e-05,2.07383]
[1779311709491,48.61,77696.88,0.0,-0.98735,1e-05,2.0804]
[1779311714526,48.61,77698.17,0.0,-0.98734,1e-05,2.08237]
[1779311719561,48.61,77698.63,0.0,-0.98733,1e-05,2.08308]
[1779311724596,48.61,77699.92,0.0,-0.98732,1e-05,2.08505]
[1779311729631,48.61,77696.16,0.0,-0.98736,1e-05,2.07929]
[1779311734666,48.61,77695.39,0.0,-0.98738,1e-05,2.07632]
[1779311736680,48.61,77692.32,0.0,-0.98741,1e-05,2.07163]
[1779311742270,48.61,77691.78,0.0,-0.98741,1e-05,2.07081]
[1779311747757,48.61,77691.92,0.0,-0.98741,1e-05,2.07102]
[1779311752805,48.61,77691.26,0.0,-0.98742,1e-05,2.07001]
[1779311753018,48.61,77691.26,0.0,-0.98742,1e-05,2.07001]
[1779311753119,48.61,77690.84,0.0,-0.98742,1e-05,2.06937]
[1779311759841,48.61,77690.73,0.0,-0.98742,1e-05,2.0692]
[1779311764876,48.61,77690.75,0.0,-0.98742,1e-05,2.06923]
[1779311766268,48.61,77690.75,0.0,-0.98742,1e-05,2.06923]
[1779311766369,48.61,77684.23,0.0,-0.98749,1e-05,2.05931]
[1779311767584,48.61,77684.23,0.0,-0.98749,1e-05,2.05931]
[1779311767627,48.61,77684.23,0.0,-0.98749,1e-05,2.05931]
[1779311767721,48.61,77683.79,0.0,-0.9875,1e-05,2.05864]
[1779311767897,48.61,77677.05,0.0,-0.98757,1e-05,2.04843]
[1779311769911,48.61,77675.22,0.0,-0.98759,1e-05,2.04566]
[1779311774945,48.61,77676.36,0.0,-0.98758,1e-05,2.04738]
[1779311780303,48.61,77675.75,0.0,-0.98758,1e-05,2.04646]
[1779311780519,48.61,77675.75,0.0,-0.98758,1e-05,2.04646]
[1779311788037,48.61,77674.63,0.0,-0.98759,1e-05,2.04477]
[1779311793703,48.61,77675.1,0.0,-0.9876,1e-05,2.0437]
[1779311793768,48.61,77675.1,0.0,-0.9876,1e-05,2.0437]
[1779311793854,48.61,77675.16,0.0,-0.9876,1e-05,2.04379]
[1779311794018,48.61,77675.16,0.0,-0.9876,1e-05,2.04379]
[1779311794079,48.61,77673.63,0.0,-0.98761,1e-05,2.04148]
[1779311799114,48.61,77672.9,0.0,-0.98762,1e-05,2.04038]
[1779311801401,48.61,77671.83,0.0,-0.98763,1e-05,2.03877]
[1779311801519,48.61,77671.83,0.0,-0.98763,1e-05,2.03877]
[1779311807170,48.61,77669.91,0.0,-0.98765,1e-05,2.03587]
[1779311812205,48.61,77669.85,0.0,-0.98765,1e-05,2.03578]
[1779311815555,48.61,77669.06,0.0,-0.98766,1e-05,2.0346]
[1779311815621,48.61,77669.06,0.0,-0.98766,1e-05,2.0346]
[1779311815768,48.61,77669.06,0.0,-0.98766,1e-05,2.0346]
[1779311815786,48.61,77668.36,0.0,-0.98767,1e-05,2.03354]
[1779311817295,48.61,77668.19,0.0,-0.98767,1e-05,2.03329]
[1779311820531,48.61,77667.91,0.0,-0.98767,1e-05,2.03287]
[1779311820651,48.61,77667.91,0.0,-0.98767,1e-05,2.03287]
[1779311820768,48.61,77667.91,0.0,-0.98767,1e-05,2.03287]
[1779311820709,48.61,77666.76,0.0,-0.98769,1e-05,2.03114]
[1779311826616,48.61,77667.52,0.0,-0.98768,1e-05,2.03228]
[1779311833353,48.61,77666.35,0.0,-0.98769,1e-05,2.03052]
[1779311838280,48.61,77666.33,0.0,-0.98769,1e-05,2.03049]
[1779311838402,48.61,77666.33,0.0,-0.98769,1e-05,2.03049]
[1779311838518,48.61,77666.33,0.0,-0.98769,1e-05,2.03049]
[1779311838825,48.61,77666.33,0.0,-0.98769,1e-05,2.03049]
[1779311838598,48.61,77666.32,0.0,-0.98769,1e-05,2.03048]
[1779311844430,48.61,77666.51,0.0,-0.98769,1e-05,2.03076]
[1779311849366,48.61,77666.4,0.0,-0.98769,1e-05,2.0306]
[1779311849519,48.61,77666.4,0.0,-0.98769,1e-05,2.0306]
[1779311849585,48.61,77666.4,0.0,-0.98769,1e-05,2.0306]
[1779311849769,48.61,77666.4,0.0,-0.98769,1e-05,2.0306]
[1779311849629,48.61,77666.51,0.0,-0.98769,1e-05,2.03076]
[1779311853496,48.61,77668.6,0.0,-0.98768,1e-05,2.03213]
[1779311857990,48.61,77668.51,0.0,-0.98768,1e-05,2.032]
[1779311858018,48.61,77668.51,0.0,-0.98768,1e-05,2.032]
[1779311863566,48.61,77669.04,0.0,-0.98767,1e-05,2.03279]
[1779311871701,48.61,77668.03,0.0,-0.98768,1e-05,2.03127]
[1779311871768,48.61,77668.03,0.0,-0.98768,1e-05,2.03127]
[1779311871823,48.61,77668.03,0.0,-0.98768,1e-05,2.03127]
[1779311871856,48.61,77668.03,0.0,-0.98768,1e-05,2.03127]
[1779311872018,48.61,77668.03,0.0,-0.98768,1e-05,2.03127]
[1779311872758,48.61,77668.03,0.0,-0.98768,1e-05,2.03127]
[1779311879678,48.61,77668.61,0.0,-0.98768,1e-05,2.03215]
[1779311880686,48.61,77664.09,0.0,-0.98772,1e-05,2.02536]
[1779311881693,48.61,77659.31,0.0,-0.98777,1e-05,2.0182]
[1779311881960,48.61,77659.31,0.0,-0.98777,1e-05,2.0182]
[1779311882019,48.61,77659.31,0.0,-0.98777,1e-05,2.0182]
[1779311882700,48.61,77655.71,0.0,-0.98781,1e-05,2.01282]
[1779311884714,48.61,77643.71,0.0,-0.98793,1e-05,1.99498]
[1779311886728,48.61,77640.05,0.0,-0.98797,1e-05,1.98956]
[1779311888867,48.61,77639.63,0.0,-0.98797,1e-05,1.98894]
[1779311888949,48.61,77637.22,0.0,-0.988,1e-05,1.98538]
[1779311889019,48.61,77637.22,0.0,-0.988,1e-05,1.98538]
[1779311889749,48.61,77638.54,0.0,-0.98798,1e-05,1.98733]
[1779311894783,48.61,77641.15,0.0,-0.98796,1e-05,1.99119]
[1779311901041,48.61,77640.52,0.0,-0.98796,1e-05,1.99026]
[1779311901269,48.61,77640.52,0.0,-0.98796,1e-05,1.99026]
[1779311901520,48.61,77640.52,0.0,-0.98796,1e-05,1.99026]
[1779311901768,48.61,77640.52,0.0,-0.98796,1e-05,1.99026]
[1779311901870,48.61,77639.84,0.0,-0.98797,1e-05,1.98925]
[1779311907874,48.61,77639.53,0.0,-0.98797,1e-05,1.98879]
[1779311912910,48.61,77639.85,0.0,-0.98798,1e-05,1.98752]
[1779311913953,48.61,77638.97,0.0,-0.98799,1e-05,1.98622]
[1779311914018,48.61,77638.97,0.0,-0.98799,1e-05,1.98622]
[1779311919858,48.61,77639.25,0.0,-0.98799,1e-05,1.98664]
[1779311920579,48.61,77638.56,0.0,-0.98799,1e-05,1.98562]
[1779311920727,48.61,77638.56,0.0,-0.98799,1e-05,1.98562]
[1779311920768,48.61,77638.56,0.0,-0.98799,1e-05,1.98562]
[1779311920828,48.61,77638.69,0.0,-0.98799,1e-05,1.98581]
[1779311926001,48.61,77637.94,0.0,-0.988,1e-05,1.9847]
[1779311927316,48.61,77637.94,0.0,-0.988,1e-05,1.9847]
[1779311927386,48.61,77637.94,0.0,-0.988,1e-05,1.9847]
[1779311927519,48.61,77637.94,0.0,-0.988,1e-05,1.9847]
[1779311927547,48.61,77637.22,0.0,-0.98801,1e-05,1.98364]
[1779311933050,48.61,77639.13,0.0,-0.98799,1e-05,1.98646]
[1779311934923,48.61,77639.13,0.0,-0.98799,1e-05,1.98646]
[1779311934986,48.61,77637.86,0.0,-0.988,1e-05,1.98458]
[1779311935019,48.61,77637.86,0.0,-0.988,1e-05,1.98458]
[1779311935100,48.61,77637.86,0.0,-0.988,1e-05,1.98458]
[1779311935270,48.61,77637.86,0.0,-0.988,1e-05,1.98458]
[1779311935372,48.61,77637.81,0.0,-0.988,1e-05,1.98451]
[1779311941374,48.61,77635.62,0.0,-0.98802,1e-05,1.98128]
[1779311941519,48.61,77635.62,0.0,-0.98802,1e-05,1.98128]
[1779311947252,48.61,77631.62,0.0,-0.98806,1e-05,1.97539]
[1779311947269,48.61,77631.62,0.0,-0.98806,1e-05,1.97539]
[1779311952446,48.61,77631.7,0.0,-0.98806,1e-05,1.97551]
[1779311952518,48.61,77631.7,0.0,-0.98806,1e-05,1.97551]
[1779311952547,48.61,77633.97,0.0,-0.98804,1e-05,1.97885]
[1779311954641,48.61,77635.51,0.0,-0.98802,1e-05,1.98112]
[1779311954768,48.61,77635.51,0.0,-0.98802,1e-05,1.98112]
[1779311960239,48.61,77634.77,0.0,-0.98803,1e-05,1.98003]
[1779311964266,48.61,77628.95,0.0,-0.98809,1e-05,1.97147]
[1779311965295,48.61,77628.95,0.0,-0.98809,1e-05,1.97147]
[1779311965455,48.61,77628.95,0.0,-0.98809,1e-05,1.97147]
[1779311965522,48.61,77628.95,0.0,-0.98809,1e-05,1.97147]
[1779311965577,48.61,77627.54,0.0,-0.98811,1e-05,1.9694]
[1779311966281,48.61,77620.23,0.0,-0.98818,1e-05,1.9587]
[1779311967288,48.61,77620.22,0.0,-0.98818,1e-05,1.95869]
[1779311971900,48.61,77619.89,0.0,-0.98818,1e-05,1.95821]
[1779311972019,48.61,77620.06,0.0,-0.98819,1e-05,1.95673]
[1779311972058,48.61,77620.06,0.0,-0.98819,1e-05,1.95673]
[1779311972268,48.61,77620.06,0.0,-0.98819,1e-05,1.95673]
[1779311972729,48.61,77615.49,0.0,-0.98824,1e-05,1.95007]
[1779311975718,48.61,77614.77,0.0,-0.98824,1e-05,1.94902]
[1779311975771,48.61,77614.77,0.0,-0.98824,1e-05,1.94902]
[1779311975835,48.61,77614.77,0.0,-0.98824,1e-05,1.94902]
[1779311975927,48.61,77614.65,0.0,-0.98824,1e-05,1.94884]
[1779311976019,48.61,77614.65,0.0,-0.98824,1e-05,1.94884]
[1779311982393,48.61,77611.6,0.0,-0.98827,1e-05,1.94441]
[1779311985363,48.61,77612.25,0.0,-0.98827,1e-05,1.94535]
[1779311985518,48.61,77612.25,0.0,-0.98827,1e-05,1.94535]
[1779311985576,48.61,77612.25,0.0,-0.98827,1e-05,1.94535]
[1779311985769,48.61,77612.25,0.0,-0.98827,1e-05,1.94535]
[1779311985804,48.61,77612.0,0.0,-0.98827,1e-05,1.94499]
[1779311987427,48.61,77609.2,0.0,-0.9883,1e-05,1.94093]
[1779311991620,48.61,77609.58,0.0,-0.98829,1e-05,1.94148]
[1779311991769,48.61,77609.58,0.0,-0.98829,1e-05,1.94148]
[1779311994449,48.61,77606.33,0.0,-0.98833,1e-05,1.93677]
[1779311997750,48.61,77607.18,0.0,-0.98832,1e-05,1.938]
[1779311998505,48.61,77603.51,0.0,-0.98835,1e-05,1.93269]
[1779312000519,48.61,77600.36,0.0,-0.98839,1e-05,1.92814]
[1779312001527,48.61,77596.56,0.0,-0.98842,1e-05,1.92267]
[1779312002179,48.61,77596.56,0.0,-0.98842,1e-05,1.92267]
[1779312002188,48.61,77596.56,0.0,-0.98842,1e-05,1.92267]
[1779312002227,48.61,77596.56,0.0,-0.98842,1e-05,1.92267]
[1779312002279,48.61,77596.56,0.0,-0.98842,1e-05,1.92267]
[1779312002534,48.61,77594.5,0.0,-0.98844,1e-05,1.9197]
[1779312007570,48.61,77592.96,0.0,-0.98846,1e-05,1.91749]
[1779312010591,48.61,77578.54,0.0,-0.9886,1e-05,1.89687]
[1779312011598,48.61,77577.01,0.0,-0.98861,1e-05,1.89469]
[1779312012682,48.61,77577.01,0.0,-0.98861,1e-05,1.89469]
[1779312018759,48.61,77578.82,0.0,-0.9886,1e-05,1.89727]
[1779312025855,48.61,77577.57,0.0,-0.98861,1e-05,1.89549]
[1779312028719,48.61,77573.38,0.0,-0.98865,1e-05,1.88954]
[1779312033755,48.61,77573.62,0.0,-0.98866,1e-05,1.88819]
[1779312038206,48.61,77572.64,0.0,-0.98866,1e-05,1.8868]
[1779312038212,48.61,77572.64,0.0,-0.98866,1e-05,1.8868]
[1779312038263,48.61,77572.64,0.0,-0.98866,1e-05,1.8868]
[1779312038313,48.61,77572.64,0.0,-0.98866,1e-05,1.8868]
[1779312041993,48.61,77572.23,0.0,-0.98867,1e-05,1.88622]
[1779312049867,48.61,77567.95,0.0,-0.98871,1e-05,1.88016]
[1779312050459,48.61,77567.95,0.0,-0.98871,1e-05,1.88016]
[1779312055910,48.61,77565.99,0.0,-0.98873,1e-05,1.87739]
[1779312060945,48.61,77563.53,0.0,-0.98875,1e-05,1.87392]
[1779312065981,48.61,77563.9,0.0,-0.98875,1e-05,1.87444]
[1779312071016,48.61,77565.32,0.0,-0.98874,1e-05,1.87645]
[1779312071633,48.61,77565.32,0.0,-0.98874,1e-05,1.87645]
[1779312071678,48.61,77565.32,0.0,-0.98874,1e-05,1.87645]
[1779312071684,48.61,77565.32,0.0,-0.98874,1e-05,1.87645]
[1779312073031,48.61,77570.43,0.0,-0.98869,1e-05,1.88367]
[1779312074038,48.61,77576.5,0.0,-0.98863,1e-05,1.89228]
[1779312076054,48.61,77580.87,0.0,-0.98859,1e-05,1.8985]
[1779312077835,48.61,77582.02,0.0,-0.98857,1e-05,1.90014]
[1779312078068,48.61,77583.2,0.0,-0.98856,1e-05,1.90182]
[1779312084109,48.61,77581.85,0.0,-0.98858,1e-05,1.8999]
[1779312085280,48.61,77581.85,0.0,-0.98858,1e-05,1.8999]
[1779312091982,48.61,77581.56,0.0,-0.98858,1e-05,1.89948]
[1779312097201,48.61,77581.08,0.0,-0.98859,1e-05,1.89711]
[1779312100222,48.61,77578.0,0.0,-0.98862,1e-05,1.89272]
[1779312105259,48.61,77575.94,0.0,-0.98864,1e-05,1.8898]
[1779312110293,48.61,77575.57,0.0,-0.98865,1e-05,1.88927]
[1779312111300,48.61,77578.76,0.0,-0.98862,1e-05,1.89381]
[1779312113314,48.61,77570.5,0.0,-0.9887,1e-05,1.88209]
[1779312115992,48.61,77570.16,0.0,-0.9887,1e-05,1.88161]
[1779312117342,48.61,77564.78,0.0,-0.98875,1e-05,1.87401]
[1779312118237,48.61,77564.78,0.0,-0.98875,1e-05,1.87401]
[1779312120362,48.61,77558.56,0.0,-0.98881,1e-05,1.86525]
[1779312123383,48.61,77555.17,0.0,-0.98884,1e-05,1.86049]
[1779312128419,48.61,77550.34,0.0,-0.98889,1e-05,1.85373]
[1779312132447,48.61,77546.76,0.0,-0.98892,1e-05,1.84873]
[1779312137481,48.61,77546.72,0.0,-0.98892,1e-05,1.84867]
[1779312141510,48.61,77550.78,0.0,-0.98888,1e-05,1.85434]
[1779312143147,48.61,77550.78,0.0,-0.98888,1e-05,1.85434]
[1779312143524,48.61,77553.03,0.0,-0.98886,1e-05,1.85749]
[1779312148559,48.61,77559.34,0.0,-0.9888,1e-05,1.86635]
[1779312153594,48.61,77561.85,0.0,-0.98879,1e-05,1.8682]
[1779312159635,48.61,77562.54,0.0,-0.98878,1e-05,1.86917]
[1779312164670,48.61,77562.66,0.0,-0.98878,1e-05,1.86934]
[1779312166686,48.61,77565.87,0.0,-0.98875,1e-05,1.87387]
[1779312168700,48.61,77571.97,0.0,-0.98869,1e-05,1.88248]
[1779312173734,48.61,77575.19,0.0,-0.98866,1e-05,1.88705]
[1779312178770,48.61,77577.22,0.0,-0.98864,1e-05,1.88993]
[1779312183805,48.61,77578.75,0.0,-0.98863,1e-05,1.8921]
[1779312193875,48.61,77578.33,0.0,-0.98863,1e-05,1.89151]
[1779312198072,48.61,77578.6,0.0,-0.98863,1e-05,1.89189]
[1779312198173,48.61,77578.6,0.0,-0.98863,1e-05,1.89189]
[1779312204952,48.61,77578.36,0.0,-0.98863,1e-05,1.89155]
[1779312209986,48.61,77577.82,0.0,-0.98863,1e-05,1.89078]
[1779312215022,48.61,77577.01,0.0,-0.98865,1e-05,1.88794]
[1779312220208,48.61,77577.01,0.0,-0.98865,1e-05,1.88794]
[1779312227108,48.61,77577.17,0.0,-0.98865,1e-05,1.88817]
[1779312229122,48.61,77580.39,0.0,-0.98862,1e-05,1.89274]
[1779312230559,48.61,77581.56,0.0,-0.98861,1e-05,1.89441]
[1779312234157,48.61,77584.95,0.0,-0.98858,1e-05,1.89924]
[1779312239192,48.61,77586.35,0.0,-0.98856,1e-05,1.90123]
[1779312244227,48.61,77586.48,0.0,-0.98856,1e-05,1.90142]
[1779312247248,48.61,77590.37,0.0,-0.98852,1e-05,1.90698]
[1779312248255,48.61,77593.63,0.0,-0.98849,1e-05,1.91165]
[1779312249081,48.61,77593.63,0.0,-0.98849,1e-05,1.91165]
[1779312249181,48.61,77593.63,0.0,-0.98849,1e-05,1.91165]
[1779312254297,48.61,77603.77,0.0,-0.98839,1e-05,1.92622]
[1779312255305,48.61,77603.84,0.0,-0.98839,1e-05,1.92632]
[1779312261100,48.61,77603.8,0.0,-0.98839,1e-05,1.92627]
[1779312266381,48.61,77608.09,0.0,-0.98835,1e-05,1.93246]
[1779312267942,48.61,77608.09,0.0,-0.98835,1e-05,1.93246]
[1779312269637,48.61,77608.46,0.0,-0.98835,1e-05,1.93299]
[1779312269677,48.61,77608.47,0.0,-0.98835,1e-05,1.93301]
[1779312272425,48.61,77611.16,0.0,-0.98833,1e-05,1.93519]
[1779312278467,48.61,77611.64,0.0,-0.98832,1e-05,1.93588]
[1779312283503,48.61,77610.72,0.0,-0.98833,1e-05,1.93455]
[1779312289544,48.61,77611.02,0.0,-0.98833,1e-05,1.93498]
[1779312290968,48.61,77611.02,0.0,-0.98833,1e-05,1.93498]
[1779312291101,48.61,77611.02,0.0,-0.98833,1e-05,1.93498]
[1779312291194,48.61,77611.02,0.0,-0.98833,1e-05,1.93498]
[1779312294560,48.61,77611.18,0.0,-0.98833,1e-05,1.93521]
[1779312299614,48.61,77611.51,0.0,-0.98833,1e-05,1.93569]
[1779312301629,48.61,77602.36,0.0,-0.98842,1e-05,1.92248]
[1779312302625,48.61,77602.36,0.0,-0.98842,1e-05,1.92248]
[1779312302839,48.61,77599.6,0.0,-0.98844,1e-05,1.91851]
[1779312307671,48.61,77589.98,0.0,-0.98854,1e-05,1.90472]
[1779312308678,48.61,77590.4,0.0,-0.98853,1e-05,1.90532]
[1779312309685,48.61,77595.77,0.0,-0.98848,1e-05,1.91301]
[1779312311700,48.61,77597.81,0.0,-0.98846,1e-05,1.91594]
[1779312316735,48.61,77598.57,0.0,-0.98845,1e-05,1.91703]
[1779312320401,48.61,77599.19,0.0,-0.98845,1e-05,1.91792]
[1779312320459,48.61,77599.19,0.0,-0.98845,1e-05,1.91792]
[1779312320513,48.61,77599.19,0.0,-0.98845,1e-05,1.91792]
[1779312320575,48.61,77599.19,0.0,-0.98845,1e-05,1.91792]
[1779312325798,48.61,77599.34,0.0,-0.98844,1e-05,1.91814]
[1779312329722,48.61,77599.3,0.0,-0.98845,1e-05,1.91808]
[1779312334860,48.61,77597.82,0.0,-0.98847,1e-05,1.91425]
[1779312340090,48.61,77597.02,0.0,-0.98848,1e-05,1.9131]
[1779312344931,48.61,77588.08,0.0,-0.98856,1e-05,1.90031]
[1779312345938,48.61,77585.07,0.0,-0.98859,1e-05,1.89602]
[1779312350973,48.61,77584.78,0.0,-0.9886,1e-05,1.89561]
[1779312356009,48.61,77584.51,0.0,-0.9886,1e-05,1.89522]
[1779312361044,48.61,77586.25,0.0,-0.98858,1e-05,1.8977]
[1779312368092,48.61,77586.16,0.0,-0.98858,1e-05,1.89758]
[1779312373614,48.61,77586.32,0.0,-0.98858,1e-05,1.8978]
[1779312373620,48.61,77586.32,0.0,-0.98858,1e-05,1.8978]
[1779312373626,48.61,77586.32,0.0,-0.98858,1e-05,1.8978]
[1779312379169,48.61,77586.63,0.0,-0.98858,1e-05,1.89825]
[1779312384206,48.61,77586.93,0.0,-0.98858,1e-05,1.89867]
[1779312390248,48.61,77586.13,0.0,-0.98858,1e-05,1.89753]
[1779312391925,48.61,77586.13,0.0,-0.98858,1e-05,1.89753]
[1779312392026,48.61,77586.13,0.0,-0.98859,1e-05,1.89584]
[1779312398304,48.61,77585.89,0.0,-0.9886,1e-05,1.8955]
[1779312403338,48.61,77585.99,0.0,-0.98859,1e-05,1.89564]
[1779312409381,48.61,77585.8,0.0,-0.9886,1e-05,1.89537]
[1779312414416,48.61,77584.45,0.0,-0.98861,1e-05,1.89345]
[1779312419451,48.61,77584.37,0.0,-0.98861,1e-05,1.89333]
[1779312424486,48.61,77585.1,0.0,-0.9886,1e-05,1.89437]
[1779312431535,48.61,77585.41,0.0,-0.9886,1e-05,1.89481]
[1779312436570,48.61,77584.9,0.0,-0.98861,1e-05,1.89409]
[1779312441605,48.61,77585.19,0.0,-0.9886,1e-05,1.8945]
[1779312453689,48.61,77584.61,0.0,-0.98862,1e-05,1.89198]
[1779312454696,48.61,77580.22,0.0,-0.98866,1e-05,1.88575]
[1779312457717,48.61,77576.35,0.0,-0.9887,1e-05,1.88027]
[1779312462752,48.61,77576.07,0.0,-0.9887,1e-05,1.87987]
[1779312463759,48.61,77581.24,0.0,-0.98865,1e-05,1.8872]
[1779312465773,48.61,77584.31,0.0,-0.98862,1e-05,1.89156]
[1779312470808,48.61,77583.01,0.0,-0.98863,1e-05,1.88971]
[1779312476850,48.61,77583.01,0.0,-0.98863,1e-05,1.88971]
[1779312481885,48.61,77581.78,0.0,-0.98865,1e-05,1.88796]
[1779312487927,48.61,77581.25,0.0,-0.98865,1e-05,1.88721]
[1779312492962,48.61,77582.18,0.0,-0.98864,1e-05,1.88853]
[1779312497999,48.61,77581.76,0.0,-0.98865,1e-05,1.88794]
[1779312505048,48.61,77582.86,0.0,-0.98863,1e-05,1.8895]
[1779312513105,48.61,77582.01,0.0,-0.98865,1e-05,1.8866]
[1779312521160,48.61,77581.93,0.0,-0.98865,1e-05,1.88649]
[1779312533245,48.61,77581.86,0.0,-0.98865,1e-05,1.88639]
[1779312538280,48.61,77580.54,0.0,-0.98867,1e-05,1.88452]
[1779312543315,48.61,77578.49,0.0,-0.98869,1e-05,1.88161]
[1779312548349,48.61,77575.16,0.0,-0.98872,1e-05,1.8769]
[1779312554391,48.61,77574.82,0.0,-0.98872,1e-05,1.87642]
[1779312557413,48.61,77564.76,0.0,-0.98882,1e-05,1.86225]
[1779312557689,48.61,77564.76,0.0,-0.98882,1e-05,1.86225]
[1779312559427,48.61,77562.18,0.0,-0.98884,1e-05,1.85863]
[1779312564463,48.61,77558.72,0.0,-0.98888,1e-05,1.85378]
[1779312567350,48.61,77555.85,0.0,-0.9889,1e-05,1.84977]
[1779312568455,48.61,77555.63,0.0,-0.98891,1e-05,1.84947]
[1779312568552,48.61,77554.63,0.0,-0.98891,1e-05,1.84807]
[1779312574040,48.61,77555.96,0.0,-0.98891,1e-05,1.84826]
[1779312579572,48.61,77553.27,0.0,-0.98894,1e-05,1.84451]
[1779312584609,48.61,77553.66,0.0,-0.98893,1e-05,1.84505]
[1779312588513,48.61,77553.45,0.0,-0.98894,1e-05,1.84476]
[1779312588591,48.61,77553.45,0.0,-0.98894,1e-05,1.84476]
[1779312594679,48.61,77553.19,0.0,-0.98894,1e-05,1.8444]
[1779312600721,48.61,77547.21,0.0,-0.98899,1e-05,1.83608]
[1779312603591,48.61,77545.68,0.0,-0.98901,1e-05,1.83395]
[1779312602735,48.61,77541.82,0.0,-0.98904,1e-05,1.8286]
[1779312603742,48.61,77541.52,0.0,-0.98905,1e-05,1.82819]
[1779312606401,48.61,77541.37,0.0,-0.98905,1e-05,1.82798]
[1779312612804,48.61,77541.11,0.0,-0.98905,1e-05,1.82762]
[1779312618848,48.61,77538.54,0.0,-0.98908,1e-05,1.82407]
[1779312620814,48.61,77538.55,0.0,-0.98908,1e-05,1.82408]
[1779312625897,48.61,77538.12,0.0,-0.98908,1e-05,1.82349]
[1779312630932,48.61,77538.14,0.0,-0.98908,1e-05,1.82352]
[1779312635977,48.61,77538.63,0.0,-0.98908,1e-05,1.82254]
[1779312641012,48.61,77538.79,0.0,-0.98908,1e-05,1.82277]
[1779312642019,48.61,77535.22,0.0,-0.98912,1e-05,1.81784]
[1779312642923,48.61,77535.22,0.0,-0.98912,1e-05,1.81784]
[1779312645040,48.61,77531.79,0.0,-0.98915,1e-05,1.81312]
[1779312646628,48.61,77531.79,0.0,-0.98915,1e-05,1.81312]
[1779312663166,48.61,77538.1,0.0,-0.98909,1e-05,1.82181]
[1779312664175,48.61,77538.1,0.0,-0.98909,1e-05,1.82181]
[1779312664453,48.61,77541.61,0.0,-0.98906,1e-05,1.82666]
[1779312670215,48.61,77544.05,0.0,-0.98903,1e-05,1.83004]
[1779312675250,48.61,77547.69,0.0,-0.989,1e-05,1.83509]
[1779312683308,48.61,77548.6,0.0,-0.98899,1e-05,1.83635]
[1779312684130,48.61,77548.6,0.0,-0.98899,1e-05,1.83635]
[1779312684199,48.61,77548.6,0.0,-0.98899,1e-05,1.83635]
[1779312684392,48.61,77548.6,0.0,-0.98899,1e-05,1.83635]
[1779312685899,48.61,77549.12,0.0,-0.98899,1e-05,1.83707]
[1779312691362,48.61,77548.34,0.0,-0.989,1e-05,1.83433]
[1779312697404,48.61,77548.3,0.0,-0.989,1e-05,1.83428]
[1779312699586,48.61,77548.3,0.0,-0.989,1e-05,1.83428]
[1779312706467,48.61,77548.44,0.0,-0.989,1e-05,1.83447]
[1779312712509,48.61,77548.73,0.0,-0.989,1e-05,1.83487]
[1779312715531,48.61,77554.34,0.0,-0.98895,1e-05,1.84268]
[1779312717545,48.61,77551.23,0.0,-0.98898,1e-05,1.83835]
[1779312721701,48.61,77550.3,0.0,-0.98898,1e-05,1.83705]
[1779312721706,48.61,77550.3,0.0,-0.98898,1e-05,1.83705]
[1779312721769,48.61,77551.65,0.0,-0.98897,1e-05,1.83893]
[1779312721836,48.61,77551.65,0.0,-0.98897,1e-05,1.83893]
[1779312728593,48.61,77553.79,0.0,-0.98895,1e-05,1.84191]
[1779312733657,48.61,77555.75,0.0,-0.98893,1e-05,1.84464]
[1779312736069,48.61,77556.17,0.0,-0.98893,1e-05,1.84523]
[1779312741713,48.61,77558.09,0.0,-0.98891,1e-05,1.8479]
[1779312742720,48.61,77562.36,0.0,-0.98887,1e-05,1.85387]
[1779312744734,48.61,77565.96,0.0,-0.98884,1e-05,1.85892]
[1779312749769,48.61,77565.66,0.0,-0.98884,1e-05,1.8585]
[1779312756818,48.61,77565.26,0.0,-0.98885,1e-05,1.85627]
[1779312760670,48.61,77565.67,0.0,-0.98885,1e-05,1.85684]
[1779312765881,48.61,77565.44,0.0,-0.98885,1e-05,1.85652]
[1779312769359,48.61,77567.88,0.0,-0.98883,1e-05,1.85994]
[1779312776972,48.61,77567.93,0.0,-0.98883,1e-05,1.86001]
[1779312782008,48.61,77567.89,0.0,-0.98883,1e-05,1.85995]
[1779312787044,48.61,77566.81,0.0,-0.98884,1e-05,1.85844]
[1779312788018,48.61,77566.81,0.0,-0.98884,1e-05,1.85844]
[1779312788070,48.61,77566.81,0.0,-0.98884,1e-05,1.85844]
[1779312788077,48.61,77566.81,0.0,-0.98884,1e-05,1.85844]
[1779312794093,48.61,77563.93,0.0,-0.98887,1e-05,1.8544]
[1779312796501,48.61,77564.44,0.0,-0.98886,1e-05,1.85512]
[1779312796602,48.61,77558.43,0.0,-0.98892,1e-05,1.84671]
[1779312802149,48.61,77557.37,0.0,-0.98893,1e-05,1.84524]
[1779312807184,48.61,77557.52,0.0,-0.98893,1e-05,1.84544]
[1779312813225,48.61,77557.74,0.0,-0.98893,1e-05,1.84409]
[1779312819267,48.61,77557.95,0.0,-0.98893,1e-05,1.84438]
[1779312823295,48.61,77552.07,0.0,-0.98899,1e-05,1.8362]
[1779312824227,48.61,77552.07,0.0,-0.98899,1e-05,1.8362]
[1779312824517,48.61,77550.93,0.0,-0.989,1e-05,1.83461]
[1779312830164,48.61,77551.28,0.0,-0.98899,1e-05,1.8351]
[1779312835381,48.61,77549.73,0.0,-0.98901,1e-05,1.83295]
[1779312838723,48.61,77549.21,0.0,-0.98901,1e-05,1.83223]
[1779312838774,48.61,77549.21,0.0,-0.98901,1e-05,1.83223]
[1779312838782,48.61,77549.21,0.0,-0.98901,1e-05,1.83223]
[1779312838855,48.61,77549.21,0.0,-0.98901,1e-05,1.83223]
[1779312845226,48.61,77548.91,0.0,-0.98902,1e-05,1.83181]
[1779312850485,48.61,77548.82,0.0,-0.98902,1e-05,1.83169]
[1779312852632,48.61,77549.6,0.0,-0.98901,1e-05,1.83277]
[1779312854034,48.61,77549.3,0.0,-0.98901,1e-05,1.83235]
[1779312854514,48.61,77548.68,0.0,-0.98902,1e-05,1.83149]
[1779312859548,48.61,77548.64,0.0,-0.98902,1e-05,1.83144]
[1779312864584,48.61,77548.45,0.0,-0.98902,1e-05,1.83117]
[1779312869619,48.61,77548.99,0.0,-0.98902,1e-05,1.83192]
[1779312874607,48.61,77549.2,0.0,-0.98902,1e-05,1.83056]
[1779312882709,48.61,77549.48,0.0,-0.98902,1e-05,1.83094]
[1779312887745,48.61,77549.27,0.0,-0.98902,1e-05,1.83065]
[1779312892782,48.61,77550.52,0.0,-0.98901,1e-05,1.83239]
[1779312893789,48.61,77558.79,0.0,-0.98893,1e-05,1.84389]
[1779312894795,48.61,77568.57,0.0,-0.98884,1e-05,1.85756]
[1779312895803,48.61,77567.79,0.0,-0.98885,1e-05,1.85647]
[1779312896376,48.61,77567.79,0.0,-0.98885,1e-05,1.85647]
[1779312896810,48.61,77567.68,0.0,-0.98885,1e-05,1.85631]
[1779312902417,48.61,77567.05,0.0,-0.98885,1e-05,1.85543]
[1779312907887,48.61,77567.04,0.0,-0.98886,1e-05,1.85542]
[1779312910469,48.61,77567.06,0.0,-0.98885,1e-05,1.85545]
[1779312910634,48.61,77567.06,0.0,-0.98885,1e-05,1.85545]
[1779312910791,48.61,77567.06,0.0,-0.98885,1e-05,1.85545]
[1779312915943,48.61,77565.42,0.0,-0.98887,1e-05,1.85315]
[1779312920979,48.61,77565.03,0.0,-0.98887,1e-05,1.8526]
[1779312926013,48.61,77564.18,0.0,-0.98888,1e-05,1.85141]
[1779312928028,48.61,77568.37,0.0,-0.98884,1e-05,1.85728]
[1779312933063,48.61,77567.46,0.0,-0.98886,1e-05,1.85433]
[1779312938098,48.61,77567.86,0.0,-0.98886,1e-05,1.8549]
[1779312943133,48.61,77570.45,0.0,-0.98883,1e-05,1.85853]
[1779312953203,48.61,77569.81,0.0,-0.98884,1e-05,1.85763]
[1779312961258,48.61,77569.56,0.0,-0.98884,1e-05,1.85728]
[1779312966295,48.61,77571.48,0.0,-0.98882,1e-05,1.85997]
[1779312972337,48.61,77571.6,0.0,-0.98882,1e-05,1.86014]
[1779312977371,48.61,77571.41,0.0,-0.98882,1e-05,1.85987]
[1779312982407,48.61,77571.2,0.0,-0.98883,1e-05,1.85958]
[1779312993486,48.61,77573.54,0.0,-0.98881,1e-05,1.86119]
[1779312998521,48.61,77574.96,0.0,-0.9888,1e-05,1.86319]
[1779313003556,48.61,77576.49,0.0,-0.98878,1e-05,1.86534]
[1779313012620,48.61,77573.56,0.0,-0.98881,1e-05,1.86122]
[1779313017654,48.61,77576.53,0.0,-0.98878,1e-05,1.86539]
[1779313022689,48.61,77576.46,0.0,-0.98878,1e-05,1.8653]
[1779313029738,48.61,77576.96,0.0,-0.98878,1e-05,1.866]
[1779313034772,48.61,77574.66,0.0,-0.9888,1e-05,1.86276]
[1779313040815,48.61,77575.46,0.0,-0.98879,1e-05,1.86389]
[1779313048870,48.61,77575.5,0.0,-0.98879,1e-05,1.86394]
[1779313054917,48.61,77575.19,0.0,-0.98881,1e-05,1.86183]
[1779313060958,48.61,77574.98,0.0,-0.98881,1e-05,1.86154]
[1779313064200,48.61,77574.98,0.0,-0.98881,1e-05,1.86154]
[1779313071029,48.61,77577.95,0.0,-0.98878,1e-05,1.86571]
[1779313078078,48.61,77577.04,0.0,-0.98879,1e-05,1.86443]
[1779313082105,48.61,77581.58,0.0,-0.98875,1e-05,1.87083]
[1779313087141,48.61,77580.53,0.0,-0.98876,1e-05,1.86935]
[1779313094190,48.61,77577.96,0.0,-0.98878,1e-05,1.86573]
[1779313099224,48.61,77579.86,0.0,-0.98876,1e-05,1.8684]
[1779313104260,48.61,77581.1,0.0,-0.98875,1e-05,1.87015]
[1779313106274,48.61,77587.68,0.0,-0.98869,1e-05,1.87945]
[1779313108288,48.61,77588.99,0.0,-0.98867,1e-05,1.88131]
[1779313113323,48.61,77589.08,0.0,-0.98868,1e-05,1.87975]
[1779313118820,48.61,77589.37,0.0,-0.98868,1e-05,1.88016]
[1779313124400,48.61,77589.7,0.0,-0.98868,1e-05,1.88062]
[1779313129435,48.61,77589.06,0.0,-0.98868,1e-05,1.87972]
[1779313132456,48.61,77592.13,0.0,-0.98865,1e-05,1.88407]
[1779313135477,48.61,77588.75,0.0,-0.98869,1e-05,1.87928]
[1779313140511,48.61,77587.99,0.0,-0.98869,1e-05,1.8782]
[1779313144542,48.61,77579.65,0.0,-0.98877,1e-05,1.86643]
[1779313145551,48.61,77576.22,0.0,-0.98881,1e-05,1.8616]
[1779313146558,48.61,77573.09,0.0,-0.98884,1e-05,1.85721]
[1779313155620,48.61,77570.98,0.0,-0.98886,1e-05,1.85425]
[1779313161663,48.61,77571.12,0.0,-0.98886,1e-05,1.85445]
[1779313167705,48.61,77571.08,0.0,-0.98886,1e-05,1.85439]
[1779313174753,48.61,77571.53,0.0,-0.98886,1e-05,1.85335]
[1779313180795,48.61,77569.57,0.0,-0.98888,1e-05,1.85061]
[1779313181802,48.61,77565.24,0.0,-0.98892,1e-05,1.84456]
[1779313183817,48.61,77558.08,0.0,-0.98899,1e-05,1.83459]
[1779313185993,48.61,77555.37,0.0,-0.98901,1e-05,1.83083]
[1779313191873,48.61,77555.44,0.0,-0.98901,1e-05,1.83092]
[1779313196908,48.61,77555.01,0.0,-0.98902,1e-05,1.83033]
[1779313200935,48.61,77544.03,0.0,-0.98912,1e-05,1.81515]
[1779313201945,48.61,77541.95,0.0,-0.98914,1e-05,1.81229]
[1779313208992,48.61,77540.91,0.0,-0.98915,1e-05,1.81086]
[1779313217051,48.61,77540.99,0.0,-0.98915,1e-05,1.81097]
[1779313219065,48.61,77554.33,0.0,-0.98902,1e-05,1.82939]
[1779313220072,48.61,77564.87,0.0,-0.98892,1e-05,1.84404]
[1779313222086,48.61,77565.42,0.0,-0.98892,1e-05,1.84481]
[1779313228128,48.61,77567.95,0.0,-0.98889,1e-05,1.84834]
[1779313233164,48.61,77568.0,0.0,-0.9889,1e-05,1.84674]
[1779313238198,48.61,77568.0,0.0,-0.9889,1e-05,1.84674]
[1779313244240,48.61,77568.34,0.0,-0.9889,1e-05,1.84722]
[1779313249276,48.61,77571.11,0.0,-0.98887,1e-05,1.85109]
[1779313254311,48.61,77570.72,0.0,-0.98888,1e-05,1.85054]
[1779313259346,48.61,77571.52,0.0,-0.98887,1e-05,1.85166]
[1779313261360,48.61,77575.5,0.0,-0.98883,1e-05,1.85724]
[1779313266394,48.61,77577.42,0.0,-0.98881,1e-05,1.85994]
[1779313272437,48.61,77576.89,0.0,-0.98882,1e-05,1.85919]
[1779313274095,48.61,77576.89,0.0,-0.98882,1e-05,1.85919]
[1779313280492,48.61,77577.07,0.0,-0.98882,1e-05,1.85944]
[1779313286978,48.61,77577.9,0.0,-0.98881,1e-05,1.86061]
[1779313293586,48.61,77577.62,0.0,-0.98882,1e-05,1.85854]
[1779313300635,48.61,77577.79,0.0,-0.98882,1e-05,1.85878]
[1779313305670,48.61,77577.62,0.0,-0.98882,1e-05,1.85854]
[1779313318761,48.61,77578.17,0.0,-0.98882,1e-05,1.85931]
[1779313323795,48.61,77578.22,0.0,-0.98882,1e-05,1.85938]
[1779313328831,48.61,77578.38,0.0,-0.98882,1e-05,1.85961]
[1779313329675,48.61,77578.38,0.0,-0.98882,1e-05,1.85961]
[1779313329732,48.61,77578.38,0.0,-0.98882,1e-05,1.85961]
[1779313329747,48.61,77578.38,0.0,-0.98882,1e-05,1.85961]
[1779313334873,48.61,77578.4,0.0,-0.98881,1e-05,1.85964]
[1779313342929,48.61,77578.18,0.0,-0.98882,1e-05,1.85933]
[1779313350985,48.61,77578.5,0.0,-0.98881,1e-05,1.85978]
[1779313356021,48.61,77578.5,0.0,-0.98882,1e-05,1.8581]
[1779313359404,48.61,77578.39,0.0,-0.98882,1e-05,1.85795]
[1779313360974,48.61,77578.4,0.0,-0.98882,1e-05,1.85796]
[1779313361020,48.61,77578.4,0.0,-0.98882,1e-05,1.85796]
[1779313366091,48.61,77579.3,0.0,-0.98882,1e-05,1.85922]
[1779313371126,48.61,77579.42,0.0,-0.98881,1e-05,1.85939]
[1779313376161,48.61,77579.88,0.0,-0.98881,1e-05,1.86004]
[1779313381196,48.61,77580.08,0.0,-0.98881,1e-05,1.86032]
[1779313384980,48.61,77580.87,0.0,-0.9888,1e-05,1.86143]
[1779313385078,48.61,77580.87,0.0,-0.9888,1e-05,1.86143]
[1779313385203,48.61,77580.87,0.0,-0.9888,1e-05,1.86143]
[1779313385346,48.61,77580.87,0.0,-0.9888,1e-05,1.86143]
[1779313395295,48.61,77574.31,0.0,-0.98886,1e-05,1.85223]
[1779313401337,48.61,77572.45,0.0,-0.98888,1e-05,1.84962]
[1779313402345,48.61,77568.33,0.0,-0.98892,1e-05,1.84387]
[1779313403353,48.61,77562.11,0.0,-0.98898,1e-05,1.83521]
[1779313405369,48.61,77560.25,0.0,-0.989,1e-05,1.83262]
[1779313406631,48.61,77558.87,0.0,-0.98901,1e-05,1.83071]
[1779313413425,48.61,77544.01,0.0,-0.98916,1e-05,1.80854]
[1779313414432,48.61,77539.82,0.0,-0.9892,1e-05,1.80279]
[1779313417322,48.61,77539.04,0.0,-0.9892,1e-05,1.80172]
[1779313418460,48.61,77552.55,0.0,-0.98908,1e-05,1.8203]
[1779313419467,48.61,77559.92,0.0,-0.98901,1e-05,1.8305]
[1779313420474,48.61,77563.04,0.0,-0.98898,1e-05,1.83484]
[1779313423496,48.61,77566.1,0.0,-0.98895,1e-05,1.83909]
[1779313429453,48.61,77568.66,0.0,-0.98893,1e-05,1.84266]
[1779313431551,48.61,77572.14,0.0,-0.98889,1e-05,1.84752]
[1779313433623,48.61,77573.67,0.0,-0.98888,1e-05,1.84966]
[1779313433741,48.61,77573.67,0.0,-0.98888,1e-05,1.84966]
[1779313439608,48.61,77575.04,0.0,-0.98887,1e-05,1.85158]
[1779313444646,48.61,77575.53,0.0,-0.98886,1e-05,1.85226]
[1779313449681,48.61,77575.6,0.0,-0.98886,1e-05,1.85236]
[1779313451695,48.61,77569.65,0.0,-0.98892,1e-05,1.84404]
[1779313452702,48.61,77557.65,0.0,-0.98903,1e-05,1.82736]
[1779313453709,48.61,77552.37,0.0,-0.98908,1e-05,1.82005]
[1779313455723,48.61,77547.59,0.0,-0.98913,1e-05,1.81346]
[1779313457737,48.61,77543.85,0.0,-0.98916,1e-05,1.80832]
[1779313459282,48.61,77543.85,0.0,-0.98916,1e-05,1.80832]
[1779313460757,48.61,77538.19,0.0,-0.98921,1e-05,1.80056]
[1779313465793,48.61,77537.45,0.0,-0.98922,1e-05,1.79954]
[1779313470829,48.61,77537.21,0.0,-0.98922,1e-05,1.79921]
[1779313473556,48.61,77536.6,0.0,-0.98924,1e-05,1.79674]
[1779313474865,48.61,77541.94,0.0,-0.98919,1e-05,1.80405]
[1779313475872,48.61,77545.04,0.0,-0.98916,1e-05,1.80831]
[1779313476879,48.61,77549.48,0.0,-0.98912,1e-05,1.81442]
[1779313479900,48.61,77553.86,0.0,-0.98908,1e-05,1.82046]
[1779313481913,48.61,77557.38,0.0,-0.98904,1e-05,1.82533]
[1779313486948,48.61,77559.2,0.0,-0.98903,1e-05,1.82785]
[1779313491983,48.61,77559.67,0.0,-0.98902,1e-05,1.8285]
[1779313497097,48.61,77559.18,0.0,-0.98903,1e-05,1.82782]
[1779313498808,48.61,77561.62,0.0,-0.989,1e-05,1.8312]
[1779313499033,48.61,77562.18,0.0,-0.989,1e-05,1.83198]
[1779313504068,48.61,77562.32,0.0,-0.989,1e-05,1.83217]
[1779313505049,48.61,77562.32,0.0,-0.989,1e-05,1.83217]
[1779313510110,48.61,77562.45,0.0,-0.989,1e-05,1.83236]
[1779313516152,48.61,77562.31,0.0,-0.989,1e-05,1.83216]
[1779313521186,48.61,77562.31,0.0,-0.989,1e-05,1.83216]
[1779313526222,48.61,77562.34,0.0,-0.989,1e-05,1.8322]
[1779313528670,48.61,77562.49,0.0,-0.98899,1e-05,1.83241]
[1779313534277,48.61,77561.86,0.0,-0.98901,1e-05,1.82988]
[1779313539312,48.61,77561.78,0.0,-0.98901,1e-05,1.82977]
[1779313544347,48.61,77562.34,0.0,-0.98901,1e-05,1.83054]
[1779313548220,48.61,77562.02,0.0,-0.98901,1e-05,1.8301]
[1779313548319,48.61,77562.02,0.0,-0.98901,1e-05,1.8301]
[1779313550977,48.61,77562.05,0.0,-0.98901,1e-05,1.83014]
[1779313551019,48.61,77562.05,0.0,-0.98901,1e-05,1.83014]
[1779313556434,48.61,77562.85,0.0,-0.989,1e-05,1.83125]
[1779313561470,48.61,77562.68,0.0,-0.989,1e-05,1.83101]
[1779313566507,48.61,77563.0,0.0,-0.989,1e-05,1.83146]
[1779313568945,48.61,77562.82,0.0,-0.989,1e-05,1.83121]
[1779313569019,48.61,77562.82,0.0,-0.989,1e-05,1.83121]
[1779313570148,48.61,77562.82,0.0,-0.989,1e-05,1.83121]
[1779313570270,48.61,77562.82,0.0,-0.989,1e-05,1.83121]
[1779313570535,48.61,77562.76,0.0,-0.989,1e-05,1.83112]
[1779313575569,48.61,77563.47,0.0,-0.989,1e-05,1.83211]
[1779313580605,48.61,77564.05,0.0,-0.98899,1e-05,1.83292]
[1779313583444,48.61,77563.85,0.0,-0.98899,1e-05,1.83264]
[1779313583521,48.61,77563.85,0.0,-0.98899,1e-05,1.83264]
[1779313588661,48.61,77564.35,0.0,-0.98899,1e-05,1.83333]
[1779313594702,48.61,77564.73,0.0,-0.98899,1e-05,1.8322]
[1779313600336,48.61,77564.78,0.0,-0.98899,1e-05,1.83227]
[1779313600523,48.61,77564.78,0.0,-0.98899,1e-05,1.83227]
[1779313601477,48.61,77564.55,0.0,-0.98899,1e-05,1.83195]
[1779313601518,48.61,77564.55,0.0,-0.98899,1e-05,1.83195]
[1779313601576,48.61,77565.13,0.0,-0.98899,1e-05,1.83275]
[1779313604772,48.61,77570.24,0.0,-0.98894,1e-05,1.83986]
[1779313607123,48.61,77572.59,0.0,-0.98892,1e-05,1.84314]
[1779313607274,48.61,77572.59,0.0,-0.98892,1e-05,1.84314]
[1779313607377,48.61,77576.31,0.0,-0.98888,1e-05,1.84834]
[1779313612828,48.61,77576.89,0.0,-0.98888,1e-05,1.84915]
[1779313616857,48.61,77580.26,0.0,-0.98885,1e-05,1.85387]
[1779313618451,48.61,77580.26,0.0,-0.98885,1e-05,1.85387]
[1779313618521,48.61,77580.26,0.0,-0.98885,1e-05,1.85387]
[1779313620110,48.61,77581.96,0.0,-0.98883,1e-05,1.85625]
[1779313620274,48.61,77581.96,0.0,-0.98883,1e-05,1.85625]
[1779313620287,48.61,77582.01,0.0,-0.98883,1e-05,1.85632]
[1779313626926,48.61,77582.88,0.0,-0.98882,1e-05,1.85754]
[1779313629711,48.61,77582.7,0.0,-0.98882,1e-05,1.85729]
[1779313629769,48.61,77582.7,0.0,-0.98882,1e-05,1.85729]
[1779313633778,48.61,77585.23,0.0,-0.9888,1e-05,1.86084]
[1779313634022,48.61,77585.23,0.0,-0.9888,1e-05,1.86084]
[1779313638391,48.61,77587.62,0.0,-0.98878,1e-05,1.86421]
[1779313638521,48.61,77587.62,0.0,-0.98878,1e-05,1.86421]
[1779313640312,48.61,77588.39,0.0,-0.98877,1e-05,1.86529]
[1779313640522,48.61,77588.39,0.0,-0.98877,1e-05,1.86529]
[1779313640623,48.61,77588.79,0.0,-0.98876,1e-05,1.86586]
[1779313647067,48.61,77589.71,0.0,-0.98876,1e-05,1.86715]
[1779313649962,48.61,77590.31,0.0,-0.98875,1e-05,1.868]
[1779313650029,48.61,77590.31,0.0,-0.98875,1e-05,1.868]
[1779313655123,48.61,77592.24,0.0,-0.98874,1e-05,1.86904]
[1779313660157,48.61,77592.53,0.0,-0.98874,1e-05,1.86945]
[1779313663842,48.61,77592.29,0.0,-0.98874,1e-05,1.86911]
[1779313664024,48.61,77592.29,0.0,-0.98874,1e-05,1.86911]
[1779313664942,48.61,77593.32,0.0,-0.98873,1e-05,1.87056]
[1779313665020,48.61,77593.32,0.0,-0.98873,1e-05,1.87056]
[1779313665193,48.61,77593.36,0.0,-0.98873,1e-05,1.87062]
[1779313673249,48.61,77594.2,0.0,-0.98872,1e-05,1.8718]
[1779313679291,48.61,77593.71,0.0,-0.98873,1e-05,1.87111]
[1779313682012,48.61,77594.07,0.0,-0.98872,1e-05,1.87162]
[1779313682018,48.61,77594.07,0.0,-0.98872,1e-05,1.87162]
[1779313689361,48.61,77594.18,0.0,-0.98872,1e-05,1.87178]
[1779313694769,48.61,77595.01,0.0,-0.98871,1e-05,1.87295]
[1779313695021,48.61,77595.01,0.0,-0.98871,1e-05,1.87295]
[1779313696361,48.61,77595.01,0.0,-0.98871,1e-05,1.87295]
[1779313696519,48.61,77595.01,0.0,-0.98871,1e-05,1.87295]
[1779313697418,48.61,77595.17,0.0,-0.98871,1e-05,1.87318]
[1779313703460,48.61,77594.27,0.0,-0.98872,1e-05,1.8719]
[1779313704109,48.61,77594.27,0.0,-0.98872,1e-05,1.8719]
[1779313704270,48.61,77594.27,0.0,-0.98872,1e-05,1.8719]
[1779313708525,48.61,77592.24,0.0,-0.98874,1e-05,1.86904]
[1779313708770,48.61,77590.69,0.0,-0.98876,1e-05,1.86685]
[1779313708943,48.61,77590.69,0.0,-0.98876,1e-05,1.86685]
[1779313709020,48.61,77590.69,0.0,-0.98876,1e-05,1.86685]
[1779313709503,48.61,77590.01,0.0,-0.98876,1e-05,1.86589]
[1779313710511,48.61,77580.76,0.0,-0.98885,1e-05,1.85289]
[1779313711218,48.61,77580.76,0.0,-0.98885,1e-05,1.85289]
[1779313711269,48.61,77580.76,0.0,-0.98885,1e-05,1.85289]
[1779313711518,48.61,77579.32,0.0,-0.98887,1e-05,1.8492]
[1779313714539,48.61,77574.0,0.0,-0.98892,1e-05,1.84177]
[1779313715242,48.61,77574.0,0.0,-0.98892,1e-05,1.84177]
[1779313715269,48.61,77574.0,0.0,-0.98892,1e-05,1.84177]
[1779313715955,48.61,77573.46,0.0,-0.98893,1e-05,1.84102]
[1779313716018,48.61,77573.46,0.0,-0.98893,1e-05,1.84102]
[1779313716554,48.61,77570.68,0.0,-0.98896,1e-05,1.83714]
[1779313718756,48.61,77569.55,0.0,-0.98897,1e-05,1.83557]
[1779313718770,48.61,77569.55,0.0,-0.98897,1e-05,1.83557]
[1779313722410,48.61,77565.64,0.0,-0.989,1e-05,1.83014]
[1779313722519,48.61,77565.64,0.0,-0.989,1e-05,1.83014]
[1779313722887,48.61,77564.9,0.0,-0.98901,1e-05,1.82911]
[1779313723020,48.61,77564.9,0.0,-0.98901,1e-05,1.82911]
[1779313723602,48.61,77564.98,0.0,-0.98901,1e-05,1.82922]
[1779313728638,48.61,77564.82,0.0,-0.98901,1e-05,1.829]
[1779313731661,48.61,77558.59,0.0,-0.98907,1e-05,1.82038]
[1779313732701,48.61,77558.59,0.0,-0.98907,1e-05,1.82038]
[1779313732769,48.61,77558.59,0.0,-0.98907,1e-05,1.82038]
[1779313733673,48.61,77552.6,0.0,-0.98913,1e-05,1.81211]
[1779313734680,48.61,77545.27,0.0,-0.98919,1e-05,1.80204]
[1779313736694,48.61,77542.79,0.0,-0.98922,1e-05,1.79865]
[1779313736833,48.61,77542.79,0.0,-0.98922,1e-05,1.79865]
[1779313737032,48.61,77542.79,0.0,-0.98922,1e-05,1.79865]
[1779313738708,48.61,77548.09,0.0,-0.98917,1e-05,1.80591]
[1779313739917,48.61,77548.79,0.0,-0.98916,1e-05,1.80687]
[1779313740027,48.61,77548.79,0.0,-0.98916,1e-05,1.80687]
[1779313741142,48.61,77548.55,0.0,-0.98916,1e-05,1.80655]
[1779313741270,48.61,77548.55,0.0,-0.98916,1e-05,1.80655]
[1779313741728,48.61,77548.38,0.0,-0.98917,1e-05,1.80631]
[1779313743743,48.61,77551.75,0.0,-0.98913,1e-05,1.81094]
[1779313744297,48.61,77551.75,0.0,-0.98913,1e-05,1.81094]
[1779313744531,48.61,77551.75,0.0,-0.98913,1e-05,1.81094]
[1779313749785,48.61,77551.8,0.0,-0.98913,1e-05,1.81101]
[1779313752716,48.61,77552.24,0.0,-0.98913,1e-05,1.81162]
[1779313752773,48.61,77552.24,0.0,-0.98913,1e-05,1.81162]
[1779313754165,48.61,77552.68,0.0,-0.98913,1e-05,1.81222]
[1779313754273,48.61,77552.68,0.0,-0.98913,1e-05,1.81222]
[1779313754373,48.61,77552.96,0.0,-0.98912,1e-05,1.81261]
[1779313759854,48.61,77553.05,0.0,-0.98912,1e-05,1.81273]
[1779313764890,48.61,77553.02,0.0,-0.98912,1e-05,1.81269]
[1779313769924,48.61,77553.48,0.0,-0.98912,1e-05,1.81333]
[1779313771056,48.61,77553.48,0.0,-0.98912,1e-05,1.81333]
[1779313771269,48.61,77553.48,0.0,-0.98912,1e-05,1.81333]
[1779313774960,48.61,77556.72,0.0,-0.9891,1e-05,1.81614]
[1779313776032,48.61,77556.72,0.0,-0.9891,1e-05,1.81614]
[1779313776272,48.61,77556.72,0.0,-0.9891,1e-05,1.81614]
[1779313776279,48.61,77556.84,0.0,-0.9891,1e-05,1.81631]
[1779313782009,48.61,77556.43,0.0,-0.9891,1e-05,1.81574]
[1779313787044,48.61,77556.49,0.0,-0.9891,1e-05,1.81582]
[1779313789058,48.61,77565.27,0.0,-0.98902,1e-05,1.82797]
[1779313790334,48.61,77565.27,0.0,-0.98902,1e-05,1.82797]
[1779313790520,48.61,77565.27,0.0,-0.98902,1e-05,1.82797]
[1779313793487,48.61,77568.71,0.0,-0.98898,1e-05,1.83274]
[1779313794093,48.61,77576.7,0.0,-0.98891,1e-05,1.84387]
[1779313795100,48.61,77579.64,0.0,-0.98888,1e-05,1.84798]
[1779313796460,48.61,77579.64,0.0,-0.98888,1e-05,1.84798]
[1779313796522,48.61,77579.64,0.0,-0.98888,1e-05,1.84798]
[1779313798121,48.61,77573.32,0.0,-0.98894,1e-05,1.83915]
[1779313799128,48.61,77571.38,0.0,-0.98896,1e-05,1.83645]
[1779313800618,48.61,77571.38,0.0,-0.98896,1e-05,1.83645]
[1779313800776,48.61,77571.38,0.0,-0.98896,1e-05,1.83645]
[1779313802830,48.61,77570.8,0.0,-0.98896,1e-05,1.83565]
[1779313803018,48.61,77570.7,0.0,-0.98897,1e-05,1.83551]
[1779313803157,48.61,77570.8,0.0,-0.98896,1e-05,1.83565]
[1779313808191,48.61,77570.25,0.0,-0.98897,1e-05,1.83488]
[1779313809771,48.61,77570.25,0.0,-0.98897,1e-05,1.83488]
[1779313810019,48.61,77570.56,0.0,-0.98897,1e-05,1.83531]
[1779313815241,48.61,77570.54,0.0,-0.98897,1e-05,1.83528]
[1779313821282,48.61,77570.59,0.0,-0.98897,1e-05,1.83535]
[1779313825994,48.61,77570.61,0.0,-0.98897,1e-05,1.83538]
[1779313826020,48.61,77570.61,0.0,-0.98897,1e-05,1.83538]
[1779313827883,48.61,77570.63,0.0,-0.98897,1e-05,1.83541]
[1779313828020,48.61,77570.63,0.0,-0.98897,1e-05,1.83541]
[1779313828332,48.61,77570.84,0.0,-0.98896,1e-05,1.8357]
[1779313833366,48.61,77571.13,0.0,-0.98897,1e-05,1.83444]
[1779313838402,48.61,77571.21,0.0,-0.98897,1e-05,1.83455]
[1779313843437,48.61,77571.16,0.0,-0.98897,1e-05,1.83448]
[1779313848472,48.61,77570.9,0.0,-0.98897,1e-05,1.83412]
[1779313853510,48.61,77570.84,0.0,-0.98897,1e-05,1.83404]
[1779313859548,48.61,77570.54,0.0,-0.98898,1e-05,1.83362]
[1779313864584,48.61,77570.83,0.0,-0.98897,1e-05,1.83402]
[1779313867609,48.61,77560.36,0.0,-0.98907,1e-05,1.81951]
[1779313868731,48.61,77560.36,0.0,-0.98907,1e-05,1.81951]
[1779313868769,48.61,77560.36,0.0,-0.98907,1e-05,1.81951]
[1779313868871,48.61,77559.38,0.0,-0.98908,1e-05,1.81816]
[1779313871594,48.61,77558.4,0.0,-0.98909,1e-05,1.81681]
[1779313871771,48.61,77558.4,0.0,-0.98909,1e-05,1.81681]
[1779313871870,48.61,77557.39,0.0,-0.9891,1e-05,1.81541]
[1779313877674,48.61,77557.08,0.0,-0.9891,1e-05,1.81498]
[1779313881703,48.61,77553.01,0.0,-0.98914,1e-05,1.80938]
[1779313882709,48.61,77545.22,0.0,-0.98921,1e-05,1.79869]
[1779313883240,48.61,77545.22,0.0,-0.98921,1e-05,1.79869]
[1779313883275,48.61,77545.22,0.0,-0.98921,1e-05,1.79869]
[1779313883716,48.61,77543.61,0.0,-0.98923,1e-05,1.79649]
[1779313885731,48.61,77539.92,0.0,-0.98926,1e-05,1.79145]
[1779313886642,48.61,77539.92,0.0,-0.98926,1e-05,1.79145]
[1779313886768,48.61,77539.92,0.0,-0.98926,1e-05,1.79145]
[1779313886803,48.61,77536.31,0.0,-0.9893,1e-05,1.78653]
[1779313888751,48.61,77540.57,0.0,-0.98926,1e-05,1.79233]
[1779313890388,48.61,77541.02,0.0,-0.98925,1e-05,1.79295]
[1779313890519,48.61,77541.02,0.0,-0.98925,1e-05,1.79295]
[1779313891773,48.61,77540.99,0.0,-0.98926,1e-05,1.79127]
[1779313892824,48.61,77540.99,0.0,-0.98926,1e-05,1.79127]
[1779313893019,48.61,77540.99,0.0,-0.98926,1e-05,1.79127]
[1779313898821,48.61,77539.31,0.0,-0.98928,1e-05,1.78898]
[1779313902850,48.61,77531.3,0.0,-0.98935,1e-05,1.77809]
[1779313904217,48.61,77530.3,0.0,-0.98936,1e-05,1.77673]
[1779313904275,48.61,77530.3,0.0,-0.98936,1e-05,1.77673]
[1779313905648,48.61,77530.22,0.0,-0.98936,1e-05,1.77662]
[1779313905771,48.61,77530.22,0.0,-0.98936,1e-05,1.77662]
[1779313905872,48.61,77530.22,0.0,-0.98936,1e-05,1.77662]
[1779313911913,48.61,77529.97,0.0,-0.98936,1e-05,1.77628]
[1779313916061,48.61,77529.87,0.0,-0.98936,1e-05,1.77615]
[1779313916269,48.61,77529.87,0.0,-0.98936,1e-05,1.77615]
[1779313921983,48.61,77526.91,0.0,-0.98939,1e-05,1.77214]
[1779313923158,48.61,77526.91,0.0,-0.98939,1e-05,1.77214]
[1779313923269,48.61,77526.91,0.0,-0.98939,1e-05,1.77214]
[1779313923997,48.61,77523.92,0.0,-0.98942,1e-05,1.7681]
[1779313925591,48.61,77523.92,0.0,-0.98942,1e-05,1.7681]
[1779313925769,48.61,77523.92,0.0,-0.98942,1e-05,1.7681]
[1779313925870,48.61,77523.47,0.0,-0.98942,1e-05,1.76749]
[1779313931045,48.61,77522.18,0.0,-0.98944,1e-05,1.76575]
[1779313933340,48.61,77522.08,0.0,-0.98944,1e-05,1.76561]
[1779313933519,48.61,77522.08,0.0,-0.98944,1e-05,1.76561]
[1779313940109,48.61,77521.34,0.0,-0.98944,1e-05,1.76462]
[1779313945144,48.61,77520.38,0.0,-0.98945,1e-05,1.76332]
[1779313950179,48.61,77520.28,0.0,-0.98945,1e-05,1.76319]
[1779313952086,48.61,77520.34,0.0,-0.98946,1e-05,1.76165]
[1779313952268,48.61,77520.34,0.0,-0.98946,1e-05,1.76165]
[1779313954497,48.61,77520.49,0.0,-0.98946,1e-05,1.76185]
[1779313954519,48.61,77520.49,0.0,-0.98946,1e-05,1.76185]
[1779313954554,48.61,77520.49,0.0,-0.98946,1e-05,1.76185]
[1779313962212,48.61,77520.04,0.0,-0.98946,1e-05,1.76124]
[1779313962270,48.61,77520.04,0.0,-0.98946,1e-05,1.76124]
[1779313971325,48.61,77520.17,0.0,-0.98946,1e-05,1.76142]
[1779313976361,48.61,77518.34,0.0,-0.98948,1e-05,1.75896]
[1779313977056,48.61,77518.34,0.0,-0.98948,1e-05,1.75896]
[1779313977268,48.61,77518.34,0.0,-0.98948,1e-05,1.75896]
[1779313979209,48.61,77518.78,0.0,-0.98948,1e-05,1.75955]
[1779313979268,48.61,77518.78,0.0,-0.98948,1e-05,1.75955]
[1779313979381,48.61,77518.82,0.0,-0.98948,1e-05,1.7596]
[1779313984518,48.61,77518.78,0.0,-0.98948,1e-05,1.75955]
[1779313984770,48.61,77518.78,0.0,-0.98948,1e-05,1.75955]
[1779313985423,48.61,77523.74,0.0,-0.98943,1e-05,1.76623]
[1779313989638,48.61,77524.93,0.0,-0.98942,1e-05,1.76784]
[1779313989769,48.61,77524.93,0.0,-0.98942,1e-05,1.76784]
[1779313989850,48.61,77524.57,0.0,-0.98942,1e-05,1.76735]
[1779313995494,48.61,77524.51,0.0,-0.98942,1e-05,1.76727]
[1779313998268,48.61,77524.71,0.0,-0.98942,1e-05,1.76754]
[1779314006570,48.61,77524.7,0.0,-0.98942,1e-05,1.76753]
[1779314016640,48.61,77524.78,0.0,-0.98943,1e-05,1.76601]
[1779314017648,48.61,77527.77,0.0,-0.9894,1e-05,1.77005]
[1779314019575,48.61,77529.54,0.0,-0.98939,1e-05,1.77244]
[1779314019771,48.61,77529.54,0.0,-0.98939,1e-05,1.77244]
[1779314019871,48.61,77529.78,0.0,-0.98938,1e-05,1.77277]
[1779314020071,48.61,77529.78,0.0,-0.98938,1e-05,1.77277]
[1779314020272,48.61,77529.78,0.0,-0.98938,1e-05,1.77277]
[1779314025704,48.61,77533.89,0.0,-0.98935,1e-05,1.77834]
[1779314029918,48.61,77536.23,0.0,-0.98933,1e-05,1.78152]
[1779314030025,48.61,77536.23,0.0,-0.98933,1e-05,1.78152]
[1779314030019,48.61,77535.7,0.0,-0.98933,1e-05,1.7808]
[1779314030249,48.61,77535.7,0.0,-0.98933,1e-05,1.7808]
[1779314030270,48.61,77535.7,0.0,-0.98933,1e-05,1.7808]
[1779314035773,48.61,77536.25,0.0,-0.98933,1e-05,1.78154]
[1779314042823,48.61,77536.36,0.0,-0.98932,1e-05,1.78169]
[1779314045619,48.61,77536.36,0.0,-0.98932,1e-05,1.78169]
[1779314045779,48.61,77536.36,0.0,-0.98932,1e-05,1.78169]
[1779314050721,48.61,77538.79,0.0,-0.9893,1e-05,1.785]
[1779314050770,48.61,77538.79,0.0,-0.9893,1e-05,1.785]
[1779314050879,48.61,77538.86,0.0,-0.9893,1e-05,1.78509]
[1779314051118,48.61,77538.86,0.0,-0.9893,1e-05,1.78509]
[1779314051269,48.61,77538.86,0.0,-0.9893,1e-05,1.78509]
[1779314056921,48.61,77540.98,0.0,-0.98928,1e-05,1.78798]
[1779314058787,48.61,77540.98,0.0,-0.98928,1e-05,1.78798]
[1779314059000,48.61,77540.98,0.0,-0.98928,1e-05,1.78798]
[1779314059020,48.61,77540.98,0.0,-0.98928,1e-05,1.78798]
[1779314059101,48.61,77540.98,0.0,-0.98928,1e-05,1.78798]
[1779314059942,48.61,77537.5,0.0,-0.98931,1e-05,1.78324]
[1779314062963,48.61,77534.72,0.0,-0.98934,1e-05,1.77947]
[1779314065984,48.61,77530.86,0.0,-0.98937,1e-05,1.77423]
[1779314068224,48.61,77530.77,0.0,-0.98938,1e-05,1.77411]
[1779314068273,48.61,77530.77,0.0,-0.98938,1e-05,1.77411]
[1779314068395,48.61,77530.77,0.0,-0.98938,1e-05,1.77411]
[1779314068526,48.61,77530.77,0.0,-0.98938,1e-05,1.77411]
[1779314069005,48.61,77530.74,0.0,-0.98938,1e-05,1.77407]
[1779314072026,48.61,77523.94,0.0,-0.98945,1e-05,1.76326]
[1779314073020,48.61,77523.94,0.0,-0.98945,1e-05,1.76326]
[1779314073123,48.61,77521.79,0.0,-0.98947,1e-05,1.76036]
[1779314073182,48.61,77521.79,0.0,-0.98947,1e-05,1.76036]
[1779314073269,48.61,77521.79,0.0,-0.98947,1e-05,1.76036]
[1779314079075,48.61,77520.64,0.0,-0.98948,1e-05,1.75881]
[1779314083476,48.61,77519.71,0.0,-0.98949,1e-05,1.75756]
[1779314083526,48.61,77519.71,0.0,-0.98949,1e-05,1.75756]
[1779314083749,48.61,77519.71,0.0,-0.98949,1e-05,1.75756]
[1779314083768,48.61,77519.71,0.0,-0.98949,1e-05,1.75756]
[1779314083848,48.61,77519.71,0.0,-0.98949,1e-05,1.75756]
[1779314089145,48.61,77519.7,0.0,-0.98949,1e-05,1.75755]
[1779314094180,48.61,77519.47,0.0,-0.98949,1e-05,1.75724]
[1779314096646,48.61,77519.4,0.0,-0.98949,1e-05,1.75715]
[1779314096770,48.61,77519.4,0.0,-0.98949,1e-05,1.75715]
[1779314102762,48.61,77519.18,0.0,-0.98949,1e-05,1.75685]
[1779314102770,48.61,77519.18,0.0,-0.98949,1e-05,1.75685]
[1779314102796,48.61,77519.23,0.0,-0.98949,1e-05,1.75692]
[1779314107310,48.61,77518.59,0.0,-0.9895,1e-05,1.75606]
[1779314107520,48.61,77518.59,0.0,-0.9895,1e-05,1.75606]
[1779314113313,48.61,77518.52,0.0,-0.9895,1e-05,1.75596]
[1779314116333,48.61,77523.51,0.0,-0.98945,1e-05,1.76268]
[1779314117782,48.61,77523.51,0.0,-0.98945,1e-05,1.76268]
[1779314118019,48.61,77523.51,0.0,-0.98945,1e-05,1.76268]
[1779314118058,48.61,77523.51,0.0,-0.98945,1e-05,1.76268]
[1779314118112,48.61,77524.9,0.0,-0.98944,1e-05,1.76455]
[1779314118270,48.61,77524.9,0.0,-0.98944,1e-05,1.76455]
[1779314124432,48.61,77525.94,0.0,-0.98943,1e-05,1.76595]
[1779314124520,48.61,77525.94,0.0,-0.98943,1e-05,1.76595]
[1779314124545,48.61,77525.94,0.0,-0.98943,1e-05,1.76595]
[1779314124770,48.61,77525.94,0.0,-0.98943,1e-05,1.76595]
[1779314124871,48.61,77525.95,0.0,-0.98943,1e-05,1.76597]
[1779314125397,48.61,77525.94,0.0,-0.98943,1e-05,1.76595]
[1779314130432,48.61,77525.54,0.0,-0.98943,1e-05,1.76541]
[1779314135852,48.61,77525.45,0.0,-0.98944,1e-05,1.76367]
[1779314136022,48.61,77525.45,0.0,-0.98944,1e-05,1.76367]
[1779314141508,48.61,77525.48,0.0,-0.98944,1e-05,1.76371]
[1779314146544,48.61,77525.55,0.0,-0.98944,1e-05,1.76381]
[1779314151579,48.61,77525.57,0.0,-0.98944,1e-05,1.76383]
[1779314156614,48.61,77525.57,0.0,-0.98944,1e-05,1.76383]
[1779314161648,48.61,77520.01,0.0,-0.98949,1e-05,1.75635]
[1779314162901,48.61,77520.01,0.0,-0.98949,1e-05,1.75635]
[1779314163021,48.61,77520.01,0.0,-0.98949,1e-05,1.75635]
[1779314163030,48.61,77518.9,0.0,-0.9895,1e-05,1.75486]
[1779314163324,48.61,77518.9,0.0,-0.9895,1e-05,1.75486]
[1779314163519,48.61,77518.9,0.0,-0.9895,1e-05,1.75486]
[1779314163663,48.61,77516.18,0.0,-0.98953,1e-05,1.75121]
[1779314168698,48.61,77515.75,0.0,-0.98953,1e-05,1.75063]
[1779314176043,48.61,77515.7,0.0,-0.98953,1e-05,1.75056]
[1779314178899,48.61,77515.04,0.0,-0.98954,1e-05,1.74968]
[1779314179020,48.61,77515.04,0.0,-0.98954,1e-05,1.74968]
[1779314179129,48.61,77515.04,0.0,-0.98954,1e-05,1.74968]
[1779314179230,48.61,77515.04,0.0,-0.98954,1e-05,1.74968]
[1779314179268,48.61,77515.04,0.0,-0.98954,1e-05,1.74968]
[1779314185085,48.61,77514.87,0.0,-0.98954,1e-05,1.74945]
[1779314185270,48.61,77514.78,0.0,-0.98954,1e-05,1.74933]
[1779314191135,48.61,77514.75,0.0,-0.98954,1e-05,1.74929]
[1779314192053,48.61,77514.83,0.0,-0.98955,1e-05,1.74779]
[1779314192154,48.61,77514.5,0.0,-0.98955,1e-05,1.74734]
[1779314192269,48.61,77514.5,0.0,-0.98955,1e-05,1.74734]
[1779314192370,48.61,77514.5,0.0,-0.98955,1e-05,1.74734]
[1779314198908,48.61,77514.79,0.0,-0.98955,1e-05,1.74773]
[1779314202283,48.61,77513.09,0.0,-0.98956,1e-05,1.74546]
[1779314202519,48.61,77513.09,0.0,-0.98956,1e-05,1.74546]
[1779314207616,48.61,77511.09,0.0,-0.98958,1e-05,1.74279]
[1779314207770,48.61,77511.09,0.0,-0.98958,1e-05,1.74279]
[1779314208123,48.61,77511.09,0.0,-0.98958,1e-05,1.74279]
[1779314208225,48.61,77511.46,0.0,-0.98958,1e-05,1.74328]
[1779314208269,48.61,77511.46,0.0,-0.98958,1e-05,1.74328]
[1779314208978,48.61,77511.61,0.0,-0.98958,1e-05,1.74348]
[1779314219048,48.61,77511.61,0.0,-0.98958,1e-05,1.74348]
[1779314224083,48.61,77511.63,0.0,-0.98958,1e-05,1.74351]
[1779314224567,48.61,77511.63,0.0,-0.98958,1e-05,1.74351]
[1779314224768,48.61,77511.63,0.0,-0.98958,1e-05,1.74351]
[1779314230125,48.61,77511.62,0.0,-0.98958,1e-05,1.74349]
[1779314233130,48.61,77510.98,0.0,-0.98958,1e-05,1.74264]
[1779314233269,48.61,77510.98,0.0,-0.98958,1e-05,1.74264]
[1779314233231,48.61,77511.01,0.0,-0.98958,1e-05,1.74268]
[1779314234153,48.61,77510.96,0.0,-0.98958,1e-05,1.74261]
[1779314236007,48.61,77511.0,0.0,-0.98958,1e-05,1.74266]
[1779314236028,48.61,77511.0,0.0,-0.98958,1e-05,1.74266]
[1779314238181,48.61,77507.6,0.0,-0.98961,1e-05,1.73813]
[1779314238663,48.61,77507.6,0.0,-0.98961,1e-05,1.73813]
[1779314238769,48.61,77507.6,0.0,-0.98961,1e-05,1.73813]
[1779314239188,48.61,77504.92,0.0,-0.98964,1e-05,1.73456]
[1779314239315,48.61,77504.92,0.0,-0.98964,1e-05,1.73456]
[1779314239519,48.61,77504.92,0.0,-0.98964,1e-05,1.73456]
[1779314240194,48.61,77502.42,0.0,-0.98966,1e-05,1.73124]
[1779314244222,48.61,77501.02,0.0,-0.98967,1e-05,1.72938]
[1779314244269,48.61,77501.02,0.0,-0.98967,1e-05,1.72938]
[1779314246237,48.61,77496.91,0.0,-0.98971,1e-05,1.72393]
[1779314247243,48.61,77492.38,0.0,-0.98975,1e-05,1.71794]
[1779314248483,48.61,77491.14,0.0,-0.98976,1e-05,1.7163]
[1779314248518,48.61,77491.14,0.0,-0.98976,1e-05,1.7163]
[1779314248769,48.61,77491.14,0.0,-0.98976,1e-05,1.7163]
[1779314249025,48.61,77491.14,0.0,-0.98976,1e-05,1.7163]
[1779314249126,48.61,77491.14,0.0,-0.98976,1e-05,1.7163]
[1779314254293,48.61,77491.45,0.0,-0.98977,1e-05,1.71512]
[1779314257314,48.61,77496.92,0.0,-0.98972,1e-05,1.72235]
[1779314258321,48.61,77499.42,0.0,-0.9897,1e-05,1.72566]
[1779314259533,48.61,77499.42,0.0,-0.9897,1e-05,1.72566]
[1779314259770,48.61,77499.42,0.0,-0.9897,1e-05,1.72566]
[1779314260062,48.61,77499.42,0.0,-0.9897,1e-05,1.72566]
[1779314260269,48.61,77499.42,0.0,-0.9897,1e-05,1.72566]
[1779314260120,48.61,77499.37,0.0,-0.9897,1e-05,1.72559]
[1779314265370,48.61,77500.15,0.0,-0.98969,1e-05,1.72662]
[1779314270405,48.61,77500.21,0.0,-0.98969,1e-05,1.7267]
[1779314273274,48.61,77500.25,0.0,-0.98969,1e-05,1.72676]
[1779314273520,48.61,77500.27,0.0,-0.98969,1e-05,1.72678]
[1779314273567,48.61,77500.27,0.0,-0.98969,1e-05,1.72678]
[1779314273787,48.61,77500.27,0.0,-0.98969,1e-05,1.72678]
[1779314273889,48.61,77500.28,0.0,-0.98969,1e-05,1.7268]
[1779314280784,48.61,77499.71,0.0,-0.98969,1e-05,1.72604]
[1779314281018,48.61,77499.71,0.0,-0.98969,1e-05,1.72604]
[1779314286518,48.61,77494.7,0.0,-0.98974,1e-05,1.71941]
[1779314287536,48.61,77494.7,0.0,-0.98974,1e-05,1.71941]
[1779314287769,48.61,77494.7,0.0,-0.98974,1e-05,1.71941]
[1779314288016,48.61,77494.7,0.0,-0.98974,1e-05,1.71941]
[1779314288273,48.61,77494.7,0.0,-0.98974,1e-05,1.71941]
[1779314288118,48.61,77491.35,0.0,-0.98977,1e-05,1.71499]
[1779314288531,48.61,77486.98,0.0,-0.98981,1e-05,1.70923]
[1779314292819,48.61,77485.77,0.0,-0.98982,1e-05,1.70764]
[1779314293018,48.61,77485.77,0.0,-0.98982,1e-05,1.70764]
[1779314293352,48.61,77485.85,0.0,-0.98982,1e-05,1.70775]
[1779314293485,48.61,77485.85,0.0,-0.98982,1e-05,1.70775]
[1779314293519,48.61,77485.85,0.0,-0.98982,1e-05,1.70775]
[1779314298903,48.61,77486.04,0.0,-0.98982,1e-05,1.708]
[1779314305651,48.61,77485.95,0.0,-0.98982,1e-05,1.70788]
[1779314308322,48.61,77485.95,0.0,-0.98982,1e-05,1.70788]
[1779314308519,48.61,77485.95,0.0,-0.98982,1e-05,1.70788]
[1779314308736,48.61,77485.95,0.0,-0.98982,1e-05,1.70788]
[1779314308769,48.61,77485.95,0.0,-0.98982,1e-05,1.70788]
[1779314308837,48.61,77485.95,0.0,-0.98982,1e-05,1.70788]
[1779314314714,48.61,77486.76,0.0,-0.98982,1e-05,1.70736]
[1779314317590,48.61,77487.96,0.0,-0.98981,1e-05,1.70893]
[1779314317769,48.61,77487.96,0.0,-0.98981,1e-05,1.70893]
[1779314318100,48.61,77487.96,0.0,-0.98981,1e-05,1.70893]
[1779314318269,48.61,77487.96,0.0,-0.98981,1e-05,1.70893]
[1779314318370,48.61,77488.09,0.0,-0.98981,1e-05,1.70911]
[1779314322487,48.61,77488.06,0.0,-0.98981,1e-05,1.70907]
[1779314328603,48.61,77487.46,0.0,-0.98981,1e-05,1.70828]
[1779314328771,48.61,77487.46,0.0,-0.98981,1e-05,1.70828]
[1779314329070,48.61,77487.46,0.0,-0.98981,1e-05,1.70828]
[1779314329271,48.61,77487.46,0.0,-0.98981,1e-05,1.70828]
[1779314329280,48.61,77485.81,0.0,-0.98983,1e-05,1.70611]
[1779314329825,48.61,77478.72,0.0,-0.98989,1e-05,1.69682]
[1779314330832,48.61,77468.95,0.0,-0.98997,1e-05,1.68408]
[1779314331840,48.61,77466.34,0.0,-0.99,1e-05,1.68069]
[1779314332846,48.61,77460.06,0.0,-0.99005,1e-05,1.67256]
[1779314334210,48.61,77460.06,0.0,-0.99005,1e-05,1.67256]
[1779314334269,48.61,77460.06,0.0,-0.99005,1e-05,1.67256]
[1779314334305,48.61,77462.85,0.0,-0.99003,1e-05,1.67617]
[1779314335289,48.61,77462.85,0.0,-0.99003,1e-05,1.67617]
[1779314335372,48.61,77458.33,0.0,-0.99007,1e-05,1.67033]
[1779314335520,48.61,77458.33,0.0,-0.99007,1e-05,1.67033]
[1779314338888,48.61,77452.29,0.0,-0.99012,1e-05,1.66254]
[1779314340902,48.61,77447.7,0.0,-0.99016,1e-05,1.65665]
[1779314342916,48.61,77442.24,0.0,-0.9902,1e-05,1.64966]
[1779314345168,48.61,77440.53,0.0,-0.99022,1e-05,1.64747]
[1779314345270,48.61,77440.53,0.0,-0.99022,1e-05,1.64747]
[1779314345371,48.61,77440.78,0.0,-0.99022,1e-05,1.64779]
[1779314345864,48.61,77440.78,0.0,-0.99022,1e-05,1.64779]
[1779314346036,48.61,77440.78,0.0,-0.99022,1e-05,1.64779]
[1779314351979,48.61,77441.9,0.0,-0.99021,1e-05,1.64922]
[1779314358021,48.61,77448.3,0.0,-0.99015,1e-05,1.65742]
[1779314359136,48.61,77448.3,0.0,-0.99015,1e-05,1.65742]
[1779314359273,48.61,77448.3,0.0,-0.99015,1e-05,1.65742]
[1779314359355,48.61,77456.13,0.0,-0.99009,1e-05,1.66749]
[1779314360393,48.61,77456.13,0.0,-0.99009,1e-05,1.66749]
[1779314360519,48.61,77456.13,0.0,-0.99009,1e-05,1.66749]
[1779314361045,48.61,77456.21,0.0,-0.99008,1e-05,1.66759]
[1779314366026,48.61,77456.56,0.0,-0.99008,1e-05,1.66804]
[1779314366269,48.61,77456.56,0.0,-0.99008,1e-05,1.66804]
[1779314366347,48.61,77451.17,0.0,-0.99013,1e-05,1.6611]
[1779314367087,48.61,77449.18,0.0,-0.99015,1e-05,1.65855]
[1779314368094,48.61,77447.03,0.0,-0.99016,1e-05,1.65579]
[1779314370109,48.61,77445.03,0.0,-0.99018,1e-05,1.65323]
[1779314370497,48.61,77445.03,0.0,-0.99018,1e-05,1.65323]
[1779314370518,48.61,77445.03,0.0,-0.99018,1e-05,1.65323]
[1779314370614,48.61,77445.03,0.0,-0.99018,1e-05,1.65323]
[1779314370769,48.61,77445.03,0.0,-0.99018,1e-05,1.65323]
[1779314371116,48.61,77442.3,0.0,-0.99021,1e-05,1.64819]
[1779314376151,48.61,77441.39,0.0,-0.99022,1e-05,1.64702]
[1779314376858,48.61,77441.39,0.0,-0.99022,1e-05,1.64702]
[1779314377018,48.61,77441.39,0.0,-0.99022,1e-05,1.64702]
[1779314377278,48.61,77441.39,0.0,-0.99022,1e-05,1.64702]
[1779314377371,48.61,77441.2,0.0,-0.99022,1e-05,1.64678]
[1779314377521,48.61,77441.2,0.0,-0.99022,1e-05,1.64678]
[1779314383442,48.61,77441.38,0.0,-0.99022,1e-05,1.64701]
[1779314383730,48.61,77440.84,0.0,-0.99023,1e-05,1.64632]
[1779314383769,48.61,77440.84,0.0,-0.99023,1e-05,1.64632]
[1779314384271,48.61,77440.84,0.0,-0.99023,1e-05,1.64632]
[1779314384347,48.61,77440.88,0.0,-0.99023,1e-05,1.64637]
[1779314388235,48.61,77439.24,0.0,-0.99024,1e-05,1.64428]
[1779314391839,48.61,77438.65,0.0,-0.99024,1e-05,1.64353]
[1779314392019,48.61,77438.65,0.0,-0.99024,1e-05,1.64353]
[1779314396979,48.61,77438.28,0.0,-0.99025,1e-05,1.64306]
[1779314401347,48.61,77423.79,0.0,-0.99037,1e-05,1.62468]
[1779314403351,48.61,77426.34,0.0,-0.99035,1e-05,1.6279]
[1779314404271,48.61,77426.34,0.0,-0.99035,1e-05,1.6279]
[1779314404358,48.61,77426.69,0.0,-0.99035,1e-05,1.62834]
[1779314405365,48.61,77423.84,0.0,-0.99037,1e-05,1.62474]
[1779314406460,48.61,77423.84,0.0,-0.99037,1e-05,1.62474]
[1779314406372,48.61,77421.51,0.0,-0.99039,1e-05,1.6218]
[1779314406518,48.61,77421.51,0.0,-0.99039,1e-05,1.6218]
[1779314408269,48.61,77420.74,0.0,-0.9904,1e-05,1.62083]
[1779314408386,48.61,77420.76,0.0,-0.9904,1e-05,1.62086]
[1779314411406,48.61,77416.87,0.0,-0.99043,1e-05,1.61596]
[1779314411851,48.61,77416.87,0.0,-0.99043,1e-05,1.61596]
[1779314412413,48.61,77415.0,0.0,-0.99044,1e-05,1.61361]
[1779314415042,48.61,77414.0,0.0,-0.99045,1e-05,1.61236]
[1779314415270,48.61,77414.0,0.0,-0.99045,1e-05,1.61236]
[1779314418457,48.61,77409.16,0.0,-0.99049,1e-05,1.60629]
[1779314419464,48.61,77405.85,0.0,-0.99052,1e-05,1.60215]
[1779314420992,48.61,77405.0,0.0,-0.99053,1e-05,1.60109]
[1779314421026,48.61,77405.0,0.0,-0.99053,1e-05,1.60109]
[1779314428538,48.61,77369.84,0.0,-0.99082,1e-05,1.5577]
[1779314429541,48.61,77369.84,0.0,-0.99082,1e-05,1.5577]
[1779314430543,48.61,77370.3,0.0,-0.99081,1e-05,1.55826]
[1779314432161,48.61,77370.3,0.0,-0.99081,1e-05,1.55826]
[1779314433396,48.61,77369.18,0.0,-0.99083,1e-05,1.55541]
[1779314433411,48.61,77374.48,0.0,-0.99079,1e-05,1.56188]
[1779314434273,48.61,77374.48,0.0,-0.99079,1e-05,1.56188]
[1779314434375,48.61,77381.45,0.0,-0.99073,1e-05,1.57043]
[1779314434572,48.61,77388.1,0.0,-0.99068,1e-05,1.57861]
[1779314435578,48.61,77391.44,0.0,-0.99065,1e-05,1.58274]
[1779314436944,48.61,77391.44,0.0,-0.99065,1e-05,1.58274]
[1779314437019,48.61,77391.44,0.0,-0.99065,1e-05,1.58274]
[1779314437042,48.61,77389.47,0.0,-0.99066,1e-05,1.5803]
[1779314443497,48.61,77389.71,0.0,-0.99066,1e-05,1.5806]
[1779314443518,48.61,77393.88,0.0,-0.99063,1e-05,1.58576]
[1779314444642,48.61,77400.58,0.0,-0.99057,1e-05,1.59407]
[1779314446273,48.61,77400.58,0.0,-0.99057,1e-05,1.59407]
[1779314450240,48.61,77399.69,0.0,-0.99058,1e-05,1.59296]
[1779314450269,48.61,77399.69,0.0,-0.99058,1e-05,1.59296]
[1779314450371,48.61,77400.84,0.0,-0.99057,1e-05,1.59439]
[1779314455720,48.61,77402.7,0.0,-0.99055,1e-05,1.59671]
[1779314457960,48.61,77403.65,0.0,-0.99055,1e-05,1.59789]
[1779314458019,48.61,77403.65,0.0,-0.99055,1e-05,1.59789]
[1779314458745,48.61,77411.34,0.0,-0.99048,1e-05,1.6075]
[1779314459925,48.61,77415.63,0.0,-0.99045,1e-05,1.61287]
[1779314461514,48.61,77415.63,0.0,-0.99045,1e-05,1.61287]
[1779314460759,48.61,77418.6,0.0,-0.99042,1e-05,1.61661]
[1779314461770,48.61,77418.6,0.0,-0.99042,1e-05,1.61661]
[1779314461823,48.61,77419.23,0.0,-0.99042,1e-05,1.6174]
[1779314462772,48.61,77410.82,0.0,-0.99049,1e-05,1.60685]
[1779314463778,48.61,77409.83,0.0,-0.9905,1e-05,1.60561]
[1779314465641,48.61,77408.39,0.0,-0.99051,1e-05,1.60381]
[1779314465661,48.61,77408.39,0.0,-0.99051,1e-05,1.60381]
[1779314470568,48.61,77406.42,0.0,-0.99052,1e-05,1.60135]
[1779314470769,48.61,77406.42,0.0,-0.99052,1e-05,1.60135]
[1779314472518,48.61,77404.66,0.0,-0.99054,1e-05,1.59915]
[1779314472769,48.61,77404.37,0.0,-0.99054,1e-05,1.59879]
[1779314472842,48.61,77404.21,0.0,-0.99054,1e-05,1.59859]
[1779314477891,48.61,77398.72,0.0,-0.99059,1e-05,1.59176]
[1779314479194,48.61,77398.72,0.0,-0.99059,1e-05,1.59176]
[1779314479269,48.61,77398.72,0.0,-0.99059,1e-05,1.59176]
[1779314479296,48.61,77395.66,0.0,-0.99061,1e-05,1.58796]
[1779314485946,48.61,77394.49,0.0,-0.99062,1e-05,1.58651]
[1779314489360,48.61,77394.15,0.0,-0.99063,1e-05,1.58609]
[1779314489519,48.61,77394.15,0.0,-0.99063,1e-05,1.58609]
[1779314496028,48.61,77393.62,0.0,-0.99064,1e-05,1.58393]
[1779314497032,48.61,77377.56,0.0,-0.99077,1e-05,1.56416]
[1779314498038,48.61,77373.12,0.0,-0.99081,1e-05,1.55873]
[1779314500269,48.61,77373.08,0.0,-0.99081,1e-05,1.55868]
[1779314502183,48.61,77373.24,0.0,-0.9908,1e-05,1.55887]
[1779314502271,48.61,77373.24,0.0,-0.9908,1e-05,1.55887]
[1779314502328,48.61,77373.24,0.0,-0.9908,1e-05,1.55887]
[1779314509115,48.61,77374.07,0.0,-0.9908,1e-05,1.55989]
[1779314510218,48.61,77374.07,0.0,-0.9908,1e-05,1.55989]
[1779314510269,48.61,77374.07,0.0,-0.9908,1e-05,1.55989]
[1779314515191,48.61,77373.37,0.0,-0.9908,1e-05,1.55903]
[1779314515270,48.61,77373.37,0.0,-0.9908,1e-05,1.55903]
[1779314516164,48.61,77367.08,0.0,-0.99085,1e-05,1.55136]
[1779314516982,48.61,77367.08,0.0,-0.99085,1e-05,1.55136]
[1779314517025,48.61,77367.08,0.0,-0.99085,1e-05,1.55136]
[1779314517171,48.61,77366.63,0.0,-0.99086,1e-05,1.55082]
[1779314518178,48.61,77358.05,0.0,-0.99093,1e-05,1.54041]
[1779314519185,48.61,77352.89,0.0,-0.99097,1e-05,1.53418]
[1779314520192,48.61,77346.42,0.0,-0.99102,1e-05,1.52639]
[1779314521218,48.61,77334.16,0.0,-0.99112,1e-05,1.51173]
[1779314522213,48.61,77328.93,0.0,-0.99116,1e-05,1.50551]
[1779314524237,48.61,77320.14,0.0,-0.99123,1e-05,1.4951]
[1779314525244,48.61,77315.75,0.0,-0.99126,1e-05,1.48993]
[1779314530278,48.61,77316.26,0.0,-0.99126,1e-05,1.49053]
[1779314531285,48.61,77322.6,0.0,-0.99121,1e-05,1.49801]
[1779314532292,48.61,77329.0,0.0,-0.99116,1e-05,1.50559]
[1779314533299,48.61,77333.31,0.0,-0.99112,1e-05,1.51072]
[1779314534306,48.61,77340.42,0.0,-0.99107,1e-05,1.5192]
[1779314535313,48.61,77341.72,0.0,-0.99106,1e-05,1.52076]
[1779314536320,48.61,77344.98,0.0,-0.99103,1e-05,1.52466]
[1779314537327,48.61,77351.78,0.0,-0.99098,1e-05,1.53284]
[1779314537737,48.61,77351.78,0.0,-0.99098,1e-05,1.53284]
[1779314537772,48.61,77351.78,0.0,-0.99098,1e-05,1.53284]
[1779314539903,48.61,77351.17,0.0,-0.99098,1e-05,1.53211]
[1779314540499,48.61,77351.17,0.0,-0.99098,1e-05,1.53211]
[1779314540519,48.61,77351.17,0.0,-0.99098,1e-05,1.53211]
[1779314540562,48.61,77351.18,0.0,-0.99098,1e-05,1.53212]
[1779314542362,48.61,77355.3,0.0,-0.99095,1e-05,1.53709]
[1779314544883,48.61,77356.0,0.0,-0.99094,1e-05,1.53793]
[1779314545019,48.61,77356.0,0.0,-0.99094,1e-05,1.53793]
[1779314547397,48.61,77350.16,0.0,-0.99099,1e-05,1.53089]
[1779314548720,48.61,77347.36,0.0,-0.99101,1e-05,1.52752]
[1779314548768,48.61,77347.36,0.0,-0.99101,1e-05,1.52752]
[1779314549885,48.61,77346.63,0.0,-0.99102,1e-05,1.52665]
[1779314550028,48.61,77346.63,0.0,-0.99102,1e-05,1.52665]
[1779314550418,48.61,77346.06,0.0,-0.99102,1e-05,1.52596]
[1779314551424,48.61,77340.71,0.0,-0.99107,1e-05,1.51809]
[1779314551796,48.61,77340.71,0.0,-0.99107,1e-05,1.51809]
[1779314552021,48.61,77340.71,0.0,-0.99107,1e-05,1.51809]
[1779314552435,48.61,77337.7,0.0,-0.9911,1e-05,1.51449]
[1779314553439,48.61,77324.68,0.0,-0.9912,1e-05,1.49902]
[1779314554445,48.61,77321.37,0.0,-0.99122,1e-05,1.49511]
[1779314554671,48.61,77321.37,0.0,-0.99122,1e-05,1.49511]
[1779314554769,48.61,77321.37,0.0,-0.99122,1e-05,1.49511]
[1779314555439,48.61,77321.37,0.0,-0.99122,1e-05,1.49511]
[1779314555523,48.61,77321.37,0.0,-0.99122,1e-05,1.49511]
[1779314555624,48.61,77321.77,0.0,-0.99122,1e-05,1.49558]
[1779314559481,48.61,77327.39,0.0,-0.99118,1e-05,1.50223]
[1779314560488,48.61,77332.31,0.0,-0.99114,1e-05,1.50807]
[1779314562502,48.61,77332.41,0.0,-0.99114,1e-05,1.50819]
[1779314562952,48.61,77332.41,0.0,-0.99114,1e-05,1.50819]
[1779314563023,48.61,77332.41,0.0,-0.99114,1e-05,1.50819]
[1779314565523,48.61,77336.3,0.0,-0.99111,1e-05,1.51282]
[1779314566383,48.61,77336.3,0.0,-0.99111,1e-05,1.51282]
[1779314566519,48.61,77336.3,0.0,-0.99111,1e-05,1.51282]
[1779314566530,48.61,77342.35,0.0,-0.99106,1e-05,1.52005]
[1779314567844,48.61,77344.38,0.0,-0.99104,1e-05,1.52248]
[1779314568021,48.61,77344.38,0.0,-0.99104,1e-05,1.52248]
[1779314568544,48.61,77347.45,0.0,-0.99102,1e-05,1.52616]
[1779314573578,48.61,77347.69,0.0,-0.99102,1e-05,1.52645]
[1779314577606,48.61,77341.51,0.0,-0.99107,1e-05,1.51904]
[1779314579621,48.61,77338.1,0.0,-0.99109,1e-05,1.51497]
[1779314579804,48.61,77338.1,0.0,-0.99109,1e-05,1.51497]
[1779314580024,48.61,77338.1,0.0,-0.99109,1e-05,1.51497]
[1779314581635,48.61,77327.08,0.0,-0.99118,1e-05,1.50186]
[1779314582642,48.61,77326.1,0.0,-0.99119,1e-05,1.5007]
[1779314583303,48.61,77326.1,0.0,-0.99119,1e-05,1.5007]
[1779314583481,48.61,77326.1,0.0,-0.99119,1e-05,1.5007]
[1779314583520,48.61,77326.1,0.0,-0.99119,1e-05,1.5007]
[1779314583649,48.61,77324.11,0.0,-0.9912,1e-05,1.49834]
[1779314588684,48.61,77327.14,0.0,-0.99118,1e-05,1.50193]
[1779314591099,48.61,77324.74,0.0,-0.9912,1e-05,1.49909]
[1779314591269,48.61,77324.74,0.0,-0.9912,1e-05,1.49909]
[1779314591371,48.61,77324.41,0.0,-0.9912,1e-05,1.4987]
[1779314596275,48.61,77322.54,0.0,-0.99122,1e-05,1.49649]
[1779314596357,48.61,77318.03,0.0,-0.99125,1e-05,1.49117]
[1779314600274,48.61,77316.41,0.0,-0.99126,1e-05,1.48926]
[1779314600375,48.61,77324.05,0.0,-0.9912,1e-05,1.49827]
[1779314601480,48.61,77324.05,0.0,-0.9912,1e-05,1.49827]
[1779314601518,48.61,77324.05,0.0,-0.9912,1e-05,1.49827]
[1779314601526,48.61,77320.78,0.0,-0.99123,1e-05,1.49441]
[1779314601797,48.61,77325.52,0.0,-0.99119,1e-05,1.50001]
[1779314602804,48.61,77321.99,0.0,-0.99122,1e-05,1.49584]
[1779314603811,48.61,77325.74,0.0,-0.99119,1e-05,1.50027]
[1779314608846,48.61,77328.19,0.0,-0.99117,1e-05,1.50318]
[1779314613881,48.61,77323.99,0.0,-0.99121,1e-05,1.49675]
[1779314617344,48.61,77328.2,0.0,-0.99118,1e-05,1.50174]
[1779314617908,48.61,77332.44,0.0,-0.99115,1e-05,1.50677]
[1779314621936,48.61,77329.56,0.0,-0.99117,1e-05,1.50335]
[1779314622944,48.61,77320.82,0.0,-0.99124,1e-05,1.49301]
[1779314623950,48.61,77315.48,0.0,-0.99128,1e-05,1.48672]
[1779314626270,48.61,77315.61,0.0,-0.99128,1e-05,1.48687]
[1779314626372,48.61,77321.31,0.0,-0.99123,1e-05,1.49359]
[1779314627979,48.61,77324.65,0.0,-0.99121,1e-05,1.49753]
[1779314629679,48.61,77324.65,0.0,-0.99121,1e-05,1.49753]
[1779314629729,48.61,77325.74,0.0,-0.9912,1e-05,1.49882]
[1779314629772,48.61,77325.74,0.0,-0.9912,1e-05,1.49882]
[1779314630272,48.61,77325.74,0.0,-0.9912,1e-05,1.49882]
[1779314630374,48.61,77330.08,0.0,-0.99117,1e-05,1.50397]
[1779314636035,48.61,77326.3,0.0,-0.99119,1e-05,1.49949]
[1779314638618,48.61,77325.99,0.0,-0.9912,1e-05,1.49912]
[1779314638657,48.61,77325.39,0.0,-0.9912,1e-05,1.49841]
[1779314638769,48.61,77325.39,0.0,-0.9912,1e-05,1.49841]
[1779314644091,48.61,77326.64,0.0,-0.99119,1e-05,1.49989]
[1779314649126,48.61,77326.07,0.0,-0.9912,1e-05,1.49921]
[1779314654162,48.61,77324.0,0.0,-0.99121,1e-05,1.49676]
[1779314658190,48.61,77329.9,0.0,-0.99117,1e-05,1.50375]
[1779314663225,48.61,77331.12,0.0,-0.99116,1e-05,1.5052]
[1779314666247,48.61,77336.41,0.0,-0.99112,1e-05,1.51149]
[1779314668262,48.61,77340.17,0.0,-0.99109,1e-05,1.51598]
[1779314673296,48.61,77338.52,0.0,-0.99111,1e-05,1.51255]
[1779314677324,48.61,77341.63,0.0,-0.99108,1e-05,1.51626]
[1779314681492,48.61,77343.85,0.0,-0.99107,1e-05,1.51891]
[1779314681519,48.61,77343.85,0.0,-0.99107,1e-05,1.51891]
[1779314681620,48.61,77344.12,0.0,-0.99106,1e-05,1.51924]
[1779314682360,48.61,77346.89,0.0,-0.99104,1e-05,1.52255]
[1779314684373,48.61,77351.45,0.0,-0.991,1e-05,1.52803]
[1779314689409,48.61,77352.46,0.0,-0.991,1e-05,1.52924]
[1779314690416,48.61,77358.69,0.0,-0.99095,1e-05,1.53675]
[1779314691204,48.61,77358.69,0.0,-0.99095,1e-05,1.53675]
[1779314692270,48.61,77360.97,0.0,-0.99093,1e-05,1.53951]
[1779314693436,48.61,77365.01,0.0,-0.9909,1e-05,1.5444]
[1779314694282,48.61,77365.01,0.0,-0.9909,1e-05,1.5444]
[1779314694444,48.61,77367.99,0.0,-0.99087,1e-05,1.54802]
[1779314696330,48.61,77370.17,0.0,-0.99086,1e-05,1.55067]
[1779314696523,48.61,77370.17,0.0,-0.99086,1e-05,1.55067]
[1779314696624,48.61,77369.16,0.0,-0.99086,1e-05,1.54944]
[1779314697465,48.61,77363.36,0.0,-0.99091,1e-05,1.5424]
[1779314700486,48.61,77363.54,0.0,-0.99091,1e-05,1.54262]
[1779314701493,48.61,77366.4,0.0,-0.99089,1e-05,1.54608]
[1779314702500,48.61,77369.95,0.0,-0.99086,1e-05,1.5504]
[1779314703518,48.61,77369.95,0.0,-0.99086,1e-05,1.5504]
[1779314703770,48.61,77369.95,0.0,-0.99086,1e-05,1.5504]
[1779314707638,48.61,77370.4,0.0,-0.99085,1e-05,1.55095]
[1779314707770,48.61,77370.4,0.0,-0.99085,1e-05,1.55095]
[1779314707815,48.61,77370.4,0.0,-0.99085,1e-05,1.55095]
[1779314707697,48.61,77369.86,0.0,-0.99086,1e-05,1.55029]
[1779314708018,48.61,77369.86,0.0,-0.99086,1e-05,1.55029]
[1779314708543,48.61,77372.86,0.0,-0.99083,1e-05,1.55394]
[1779314713578,48.61,77360.68,0.0,-0.99093,1e-05,1.53916]
[1779314714585,48.61,77360.98,0.0,-0.99093,1e-05,1.53952]
[1779314715806,48.61,77360.98,0.0,-0.99093,1e-05,1.53952]
[1779314716021,48.61,77361.2,0.0,-0.99093,1e-05,1.53978]
[1779314716317,48.61,77361.2,0.0,-0.99093,1e-05,1.53978]
[1779314716520,48.61,77361.2,0.0,-0.99093,1e-05,1.53978]
[1779314716599,48.61,77363.28,0.0,-0.99091,1e-05,1.5423]
[1779314717606,48.61,77367.39,0.0,-0.99088,1e-05,1.54729]
[1779314719620,48.61,77372.06,0.0,-0.99084,1e-05,1.55297]
[1779314720357,48.61,77372.06,0.0,-0.99084,1e-05,1.55297]
[1779314720519,48.61,77372.06,0.0,-0.99084,1e-05,1.55297]
[1779314720645,48.61,77372.06,0.0,-0.99084,1e-05,1.55297]
[1779314720771,48.61,77372.06,0.0,-0.99084,1e-05,1.55297]
[1779314720746,48.61,77375.04,0.0,-0.99082,1e-05,1.5566]
[1779314721633,48.61,77380.3,0.0,-0.99077,1e-05,1.56303]
[1779314723648,48.61,77380.96,0.0,-0.99077,1e-05,1.56384]
[1779314724474,48.61,77380.96,0.0,-0.99077,1e-05,1.56384]
[1779314724520,48.61,77380.96,0.0,-0.99077,1e-05,1.56384]
[1779314726661,48.61,77383.09,0.0,-0.99075,1e-05,1.56645]
[1779314726769,48.61,77383.09,0.0,-0.99075,1e-05,1.56645]
[1779314726669,48.61,77383.57,0.0,-0.99075,1e-05,1.56704]
[1779314730426,48.61,77381.21,0.0,-0.99077,1e-05,1.56414]
[1779314730520,48.61,77381.21,0.0,-0.99077,1e-05,1.56414]
[1779314732711,48.61,77384.38,0.0,-0.99075,1e-05,1.56653]
[1779314734081,48.61,77384.36,0.0,-0.99075,1e-05,1.56651]
[1779314739746,48.61,77387.02,0.0,-0.99073,1e-05,1.56978]
[1779314739771,48.61,77387.02,0.0,-0.99073,1e-05,1.56978]
[1779314739797,48.61,77387.83,0.0,-0.99072,1e-05,1.57077]
[1779314740130,48.61,77387.83,0.0,-0.99072,1e-05,1.57077]
[1779314740272,48.61,77387.83,0.0,-0.99072,1e-05,1.57077]
[1779314740774,48.61,77390.7,0.0,-0.9907,1e-05,1.5743]
[1779314743795,48.61,77386.2,0.0,-0.99073,1e-05,1.56877]
[1779314744012,48.61,77386.2,0.0,-0.99073,1e-05,1.56877]
[1779314744019,48.61,77386.2,0.0,-0.99073,1e-05,1.56877]
[1779314744801,48.61,77385.76,0.0,-0.99074,1e-05,1.56823]
[1779314745464,48.61,77385.76,0.0,-0.99074,1e-05,1.56823]
[1779314745520,48.61,77385.76,0.0,-0.99074,1e-05,1.56823]
[1779314750844,48.61,77383.92,0.0,-0.99075,1e-05,1.56597]
[1779314755568,48.61,77385.02,0.0,-0.99074,1e-05,1.56732]
[1779314755779,48.61,77385.02,0.0,-0.99074,1e-05,1.56732]
[1779314755602,48.61,77385.58,0.0,-0.99074,1e-05,1.56801]
[1779314755904,48.61,77385.58,0.0,-0.99074,1e-05,1.56801]
[1779314756023,48.61,77385.58,0.0,-0.99074,1e-05,1.56801]
[1779314761718,48.61,77384.8,0.0,-0.99075,1e-05,1.56705]
[1779314761768,48.61,77384.8,0.0,-0.99075,1e-05,1.56705]
[1779314761819,48.61,77384.64,0.0,-0.99075,1e-05,1.56685]
[1779314762256,48.61,77384.64,0.0,-0.99075,1e-05,1.56685]
[1779314762270,48.61,77384.64,0.0,-0.99075,1e-05,1.56685]
[1779314765311,48.61,77385.47,0.0,-0.99074,1e-05,1.56787]
[1779314765690,48.61,77385.47,0.0,-0.99074,1e-05,1.56787]
[1779314765769,48.61,77385.47,0.0,-0.99074,1e-05,1.56787]
[1779314765854,48.61,77384.67,0.0,-0.99075,1e-05,1.56689]
[1779314765901,48.61,77384.67,0.0,-0.99075,1e-05,1.56689]
[1779314766021,48.61,77384.67,0.0,-0.99075,1e-05,1.56689]
[1779314770518,48.61,77383.33,0.0,-0.99076,1e-05,1.56525]
[1779314770627,48.61,77383.33,0.0,-0.99076,1e-05,1.56525]
[1779314770773,48.61,77383.33,0.0,-0.99076,1e-05,1.56525]
[1779314770874,48.61,77384.2,0.0,-0.99075,1e-05,1.56631]
[1779314775207,48.61,77386.13,0.0,-0.99073,1e-05,1.56868]
[1779314775269,48.61,77386.13,0.0,-0.99073,1e-05,1.56868]
[1779314775436,48.61,77386.13,0.0,-0.99073,1e-05,1.56868]
[1779314775521,48.61,77386.13,0.0,-0.99073,1e-05,1.56868]
[1779314775538,48.61,77386.1,0.0,-0.99073,1e-05,1.56865]
[1779314780541,48.61,77385.61,0.0,-0.99074,1e-05,1.56804]
[1779314780698,48.61,77385.61,0.0,-0.99074,1e-05,1.56804]
[1779314780772,48.61,77385.61,0.0,-0.99074,1e-05,1.56804]
[1779314780800,48.61,77385.66,0.0,-0.99074,1e-05,1.5681]
[1779314785123,48.61,77384.03,0.0,-0.99075,1e-05,1.5661]
[1779314785242,48.61,77384.03,0.0,-0.99075,1e-05,1.5661]
[1779314785276,48.61,77384.03,0.0,-0.99075,1e-05,1.5661]
[1779314785376,48.61,77383.3,0.0,-0.99076,1e-05,1.56521]
[1779314786635,48.61,77383.3,0.0,-0.99076,1e-05,1.56521]
[1779314792135,48.61,77382.96,0.0,-0.99077,1e-05,1.5633]
[1779314794601,48.61,77383.0,0.0,-0.99077,1e-05,1.56335]
[1779314794726,48.61,77383.0,0.0,-0.99077,1e-05,1.56335]
[1779314794771,48.61,77383.0,0.0,-0.99077,1e-05,1.56335]
[1779314794873,48.61,77384.3,0.0,-0.99076,1e-05,1.56494]
[1779314800192,48.61,77385.28,0.0,-0.99075,1e-05,1.56614]
[1779314805227,48.61,77385.32,0.0,-0.99075,1e-05,1.56619]
[1779314807890,48.61,77385.32,0.0,-0.99075,1e-05,1.56619]
[1779314807241,48.61,77377.15,0.0,-0.99082,1e-05,1.55619]
[1779314808019,48.61,77377.15,0.0,-0.99082,1e-05,1.55619]
[1779314808363,48.61,77377.15,0.0,-0.99082,1e-05,1.55619]
[1779314808521,48.61,77377.15,0.0,-0.99082,1e-05,1.55619]
[1779314808622,48.61,77372.89,0.0,-0.99085,1e-05,1.551]
[1779314809255,48.61,77370.26,0.0,-0.99087,1e-05,1.5478]
[1779314812976,48.61,77369.42,0.0,-0.99088,1e-05,1.54678]
[1779314813022,48.61,77369.42,0.0,-0.99088,1e-05,1.54678]
[1779314817424,48.61,77370.01,0.0,-0.99087,1e-05,1.5475]
[1779314824653,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314824769,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314824871,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314824954,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314825027,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314832630,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314832769,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314832847,48.61,77370.93,0.0,-0.99087,1e-05,1.54862]
[1779314832948,48.61,77370.19,0.0,-0.99087,1e-05,1.54772]
[1779314833021,48.61,77370.19,0.0,-0.99087,1e-05,1.54772]
[1779314834430,48.61,77365.53,0.0,-0.99091,1e-05,1.54207]
[1779314836198,48.61,77364.53,0.0,-0.99092,1e-05,1.54085]
[1779314836275,48.61,77364.53,0.0,-0.99092,1e-05,1.54085]
[1779314837702,48.61,77363.6,0.0,-0.99092,1e-05,1.53973]
[1779314837769,48.61,77363.6,0.0,-0.99092,1e-05,1.53973]
[1779314837778,48.61,77363.67,0.0,-0.99092,1e-05,1.53981]
[1779314842486,48.61,77367.0,0.0,-0.9909,1e-05,1.54385]
[1779314843901,48.61,77367.0,0.0,-0.9909,1e-05,1.54385]
[1779314844030,48.61,77368.39,0.0,-0.99089,1e-05,1.54553]
[1779314844269,48.61,77368.39,0.0,-0.99089,1e-05,1.54553]
[1779314844500,48.61,77368.5,0.0,-0.99089,1e-05,1.54567]
[1779314846959,48.61,77368.5,0.0,-0.99089,1e-05,1.54567]
[1779314849483,48.61,77369.11,0.0,-0.99088,1e-05,1.54641]
[1779314849519,48.61,77369.11,0.0,-0.99088,1e-05,1.54641]
[1779314849759,48.61,77369.11,0.0,-0.99088,1e-05,1.54641]
[1779314849771,48.61,77369.11,0.0,-0.99088,1e-05,1.54641]
[1779314849872,48.61,77372.91,0.0,-0.99085,1e-05,1.55103]
[1779314853575,48.61,77363.21,0.0,-0.99094,1e-05,1.53778]
[1779314854536,48.61,77363.21,0.0,-0.99094,1e-05,1.53778]
[1779314854769,48.61,77363.21,0.0,-0.99094,1e-05,1.53778]
[1779314854926,48.61,77363.21,0.0,-0.99094,1e-05,1.53778]
[1779314854785,48.61,77354.96,0.0,-0.991,1e-05,1.52783]
[1779314855011,48.61,77354.96,0.0,-0.991,1e-05,1.52783]
[1779314855589,48.61,77353.96,0.0,-0.99101,1e-05,1.52663]
[1779314858613,48.61,77350.52,0.0,-0.99104,1e-05,1.5225]
[1779314859619,48.61,77341.76,0.0,-0.99111,1e-05,1.51203]
[1779314860625,48.61,77335.15,0.0,-0.99116,1e-05,1.50416]
[1779314862640,48.61,77333.12,0.0,-0.99117,1e-05,1.50175]
[1779314863225,48.61,77333.12,0.0,-0.99117,1e-05,1.50175]
[1779314863269,48.61,77333.12,0.0,-0.99117,1e-05,1.50175]
[1779314863646,48.61,77333.12,0.0,-0.99117,1e-05,1.50175]
[1779314863770,48.61,77333.12,0.0,-0.99117,1e-05,1.50175]
[1779314863860,48.61,77332.97,0.0,-0.99118,1e-05,1.50158]
[1779314866668,48.61,77328.24,0.0,-0.99121,1e-05,1.49598]
[1779314869219,48.61,77326.6,0.0,-0.99123,1e-05,1.49404]
[1779314869269,48.61,77326.6,0.0,-0.99123,1e-05,1.49404]
[1779314869559,48.61,77326.6,0.0,-0.99123,1e-05,1.49404]
[1779314869770,48.61,77326.6,0.0,-0.99123,1e-05,1.49404]
[1779314869871,48.61,77326.6,0.0,-0.99123,1e-05,1.49404]
[1779314875709,48.61,77324.82,0.0,-0.99124,1e-05,1.49194]
[1779314878757,48.61,77319.68,0.0,-0.99128,1e-05,1.48589]
[1779314879342,48.61,77319.68,0.0,-0.99128,1e-05,1.48589]
[1779314879521,48.61,77319.68,0.0,-0.99128,1e-05,1.48589]
[1779314879876,48.61,77319.68,0.0,-0.99128,1e-05,1.48589]
[1779314879977,48.61,77318.19,0.0,-0.99129,1e-05,1.48414]
[1779314881778,48.61,77313.83,0.0,-0.99132,1e-05,1.47902]
[1779314882995,48.61,77313.83,0.0,-0.99132,1e-05,1.47902]
[1779314883020,48.61,77313.67,0.0,-0.99133,1e-05,1.47884]
[1779314888827,48.61,77316.21,0.0,-0.99131,1e-05,1.48181]
[1779314889834,48.61,77311.6,0.0,-0.99134,1e-05,1.47641]
[1779314890180,48.61,77311.6,0.0,-0.99134,1e-05,1.47641]
[1779314890840,48.61,77310.24,0.0,-0.99135,1e-05,1.47482]
[1779314892854,48.61,77305.83,0.0,-0.99139,1e-05,1.46968]
[1779314893284,48.61,77305.83,0.0,-0.99139,1e-05,1.46968]
[1779314893862,48.61,77307.84,0.0,-0.99137,1e-05,1.47202]
[1779314895876,48.61,77305.06,0.0,-0.99139,1e-05,1.46878]
[1779314898896,48.61,77307.7,0.0,-0.99137,1e-05,1.47186]
[1779314899904,48.61,77314.79,0.0,-0.99132,1e-05,1.48015]
[1779314901175,48.61,77315.46,0.0,-0.99131,1e-05,1.48093]
[1779314901269,48.61,77315.46,0.0,-0.99131,1e-05,1.48093]
[1779314901919,48.61,77319.77,0.0,-0.99128,1e-05,1.48599]
[1779314902925,48.61,77322.74,0.0,-0.99126,1e-05,1.48949]
[1779314903933,48.61,77331.7,0.0,-0.99119,1e-05,1.50007]
[1779314904940,48.61,77336.37,0.0,-0.99115,1e-05,1.50561]
[1779314905844,48.61,77336.37,0.0,-0.99115,1e-05,1.50561]
[1779314906020,48.61,77336.37,0.0,-0.99115,1e-05,1.50561]
[1779314905947,48.61,77338.7,0.0,-0.99113,1e-05,1.50838]
[1779314906594,48.61,77338.7,0.0,-0.99113,1e-05,1.50838]
[1779314906771,48.61,77338.7,0.0,-0.99113,1e-05,1.50838]
[1779314906953,48.61,77338.95,0.0,-0.99113,1e-05,1.50868]
[1779314908968,48.61,77336.1,0.0,-0.99115,1e-05,1.50529]
[1779314909974,48.61,77328.52,0.0,-0.99121,1e-05,1.49631]
[1779314910981,48.61,77324.4,0.0,-0.99124,1e-05,1.49144]
[1779314911985,48.61,77324.4,0.0,-0.99124,1e-05,1.49144]
[1779314912020,48.61,77324.4,0.0,-0.99124,1e-05,1.49144]
[1779314911989,48.61,77324.43,0.0,-0.99125,1e-05,1.49003]
[1779314912343,48.61,77324.43,0.0,-0.99125,1e-05,1.49003]
[1779314912519,48.61,77324.43,0.0,-0.99125,1e-05,1.49003]
[1779314912996,48.61,77323.04,0.0,-0.99126,1e-05,1.48839]
[1779314914003,48.61,77317.57,0.0,-0.9913,1e-05,1.48197]
[1779314914814,48.61,77317.57,0.0,-0.9913,1e-05,1.48197]
[1779314915020,48.61,77317.57,0.0,-0.9913,1e-05,1.48197]
[1779314915010,48.61,77315.16,0.0,-0.99132,1e-05,1.47914]
[1779314915864,48.61,77315.16,0.0,-0.99132,1e-05,1.47914]
[1779314916019,48.61,77315.16,0.0,-0.99132,1e-05,1.47914]
[1779314916018,48.61,77314.1,0.0,-0.99133,1e-05,1.4779]
[1779314918030,48.61,77311.76,0.0,-0.99135,1e-05,1.47516]
[1779314920512,48.61,77311.28,0.0,-0.99135,1e-05,1.4746]
[1779314920519,48.61,77311.28,0.0,-0.99135,1e-05,1.4746]
[1779314920787,48.61,77311.28,0.0,-0.99135,1e-05,1.4746]
[1779314921019,48.61,77311.28,0.0,-0.99135,1e-05,1.4746]
[1779314921055,48.61,77310.55,0.0,-0.99136,1e-05,1.47375]
[1779314922068,48.61,77307.2,0.0,-0.99138,1e-05,1.46984]
[1779314924073,48.61,77307.59,0.0,-0.99138,1e-05,1.4703]
[1779314924077,48.61,77301.65,0.0,-0.99143,1e-05,1.46339]
[1779314925085,48.61,77297.8,0.0,-0.99146,1e-05,1.45892]
[1779314927320,48.61,77296.65,0.0,-0.99146,1e-05,1.45759]
[1779314927419,48.61,77294.95,0.0,-0.99148,1e-05,1.45562]
[1779314929113,48.61,77301.74,0.0,-0.99143,1e-05,1.46349]
[1779314930120,48.61,77307.64,0.0,-0.99138,1e-05,1.47035]
[1779314931127,48.61,77310.39,0.0,-0.99136,1e-05,1.47356]
[1779314936162,48.61,77311.17,0.0,-0.99135,1e-05,1.47447]
[1779314938509,48.61,77310.59,0.0,-0.99136,1e-05,1.4738]
[1779314938519,48.61,77310.59,0.0,-0.99136,1e-05,1.4738]
[1779314939244,48.61,77309.78,0.0,-0.99136,1e-05,1.47285]
[1779314939268,48.61,77309.78,0.0,-0.99136,1e-05,1.47285]
[1779314939315,48.61,77308.03,0.0,-0.99138,1e-05,1.47081]
[1779314944651,48.61,77307.2,0.0,-0.99138,1e-05,1.46984]
[1779314944768,48.61,77307.2,0.0,-0.99138,1e-05,1.46984]
[1779314945224,48.61,77311.42,0.0,-0.99135,1e-05,1.47477]
[1779314946924,48.61,77311.42,0.0,-0.99135,1e-05,1.47477]
[1779314947019,48.61,77311.42,0.0,-0.99135,1e-05,1.47477]
[1779314948103,48.61,77311.01,0.0,-0.99135,1e-05,1.47429]
[1779314948269,48.61,77311.01,0.0,-0.99135,1e-05,1.47429]
[1779314948344,48.61,77312.24,0.0,-0.99134,1e-05,1.47572]
[1779314949214,48.61,77312.24,0.0,-0.99134,1e-05,1.47572]
[1779314949268,48.61,77312.24,0.0,-0.99134,1e-05,1.47572]
[1779314949315,48.61,77305.98,0.0,-0.99139,1e-05,1.46842]
[1779314950259,48.61,77303.78,0.0,-0.99141,1e-05,1.46586]
[1779314952868,48.61,77302.81,0.0,-0.99142,1e-05,1.46473]
[1779314953018,48.61,77302.81,0.0,-0.99142,1e-05,1.46473]
[1779314952874,48.61,77302.28,0.0,-0.99142,1e-05,1.46412]
[1779314953575,48.61,77302.28,0.0,-0.99142,1e-05,1.46412]
[1779314953769,48.61,77302.28,0.0,-0.99142,1e-05,1.46412]
[1779314953843,48.61,77299.57,0.0,-0.99144,1e-05,1.46097]
[1779314958516,48.61,77299.44,0.0,-0.99144,1e-05,1.46082]
[1779314958769,48.61,77299.44,0.0,-0.99144,1e-05,1.46082]
[1779314958796,48.61,77301.8,0.0,-0.99142,1e-05,1.46356]
[1779314959398,48.61,77301.8,0.0,-0.99142,1e-05,1.46356]
[1779314959520,48.61,77301.8,0.0,-0.99142,1e-05,1.46356]
[1779314959622,48.61,77305.7,0.0,-0.99139,1e-05,1.46809]
[1779314960330,48.61,77309.02,0.0,-0.99137,1e-05,1.47196]
[1779314962344,48.61,77310.83,0.0,-0.99136,1e-05,1.47408]
[1779314964276,48.61,77310.79,0.0,-0.99136,1e-05,1.47403]
[1779314964518,48.61,77310.79,0.0,-0.99136,1e-05,1.47403]
[1779314964536,48.61,77311.7,0.0,-0.99135,1e-05,1.47509]
[1779314965204,48.61,77311.7,0.0,-0.99135,1e-05,1.47509]
[1779314965271,48.61,77311.7,0.0,-0.99135,1e-05,1.47509]
[1779314965364,48.61,77313.07,0.0,-0.99134,1e-05,1.4767]
[1779314966371,48.61,77311.01,0.0,-0.99135,1e-05,1.47429]
[1779314968317,48.61,77310.02,0.0,-0.99136,1e-05,1.47313]
[1779314968519,48.61,77310.02,0.0,-0.99136,1e-05,1.47313]
[1779314968796,48.61,77310.02,0.0,-0.99136,1e-05,1.47313]
[1779314969020,48.61,77310.02,0.0,-0.99136,1e-05,1.47313]
[1779314969046,48.61,77306.27,0.0,-0.99139,1e-05,1.46876]
[1779314969392,48.61,77304.4,0.0,-0.9914,1e-05,1.46658]
[1779314970400,48.61,77301.27,0.0,-0.99143,1e-05,1.46294]
[1779314972414,48.61,77299.14,0.0,-0.99145,1e-05,1.45905]
[1779314973262,48.61,77299.14,0.0,-0.99145,1e-05,1.45905]
[1779314973271,48.61,77299.14,0.0,-0.99145,1e-05,1.45905]
[1779314973420,48.61,77297.03,0.0,-0.99147,1e-05,1.4566]
[1779314976183,48.61,77296.87,0.0,-0.99147,1e-05,1.45642]
[1779314976269,48.61,77296.87,0.0,-0.99147,1e-05,1.45642]
[1779314976442,48.61,77292.84,0.0,-0.9915,1e-05,1.45176]
[1779314979521,48.61,77291.63,0.0,-0.99151,1e-05,1.45037]
[1779314979568,48.61,77292.18,0.0,-0.99151,1e-05,1.451]
[1779314981267,48.61,77291.6,0.0,-0.99151,1e-05,1.45033]
[1779314981520,48.61,77291.6,0.0,-0.99151,1e-05,1.45033]
[1779314983369,48.61,77288.4,0.0,-0.99153,1e-05,1.44665]
[1779314983490,48.61,77280.39,0.0,-0.99159,1e-05,1.43746]
[1779314984510,48.61,77275.63,0.0,-0.99163,1e-05,1.43202]
[1779314985376,48.61,77275.63,0.0,-0.99163,1e-05,1.43202]
[1779314985515,48.61,77270.37,0.0,-0.99167,1e-05,1.42603]
[1779314986523,48.61,77262.32,0.0,-0.99173,1e-05,1.4169]
[1779314987530,48.61,77261.07,0.0,-0.99174,1e-05,1.41548]
[1779314988291,48.61,77261.07,0.0,-0.99174,1e-05,1.41548]
[1779314991843,48.61,77264.19,0.0,-0.99172,1e-05,1.41901]
[1779314991934,48.61,77267.63,0.0,-0.99169,1e-05,1.42291]
[1779314996837,48.61,77267.2,0.0,-0.99169,1e-05,1.42243]
[1779314997020,48.61,77267.2,0.0,-0.99169,1e-05,1.42243]
[1779314997121,48.61,77266.81,0.0,-0.9917,1e-05,1.42198]
[1779315001643,48.61,77259.68,0.0,-0.99175,1e-05,1.41391]
[1779315002374,48.61,77259.68,0.0,-0.99175,1e-05,1.41391]
[1779315002665,48.61,77249.83,0.0,-0.99182,1e-05,1.40283]
[1779315003661,48.61,77242.78,0.0,-0.99187,1e-05,1.39493]
[1779315006052,48.61,77240.82,0.0,-0.99189,1e-05,1.39275]
[1779315006150,48.61,77236.05,0.0,-0.99192,1e-05,1.38743]
[1779315006688,48.61,77231.0,0.0,-0.99196,1e-05,1.38183]
[1779315008702,48.61,77240.54,0.0,-0.99189,1e-05,1.39243]
[1779315009709,48.61,77250.07,0.0,-0.99182,1e-05,1.40309]
[1779315011033,48.61,77250.07,0.0,-0.99182,1e-05,1.40309]
[1779315011051,48.61,77258.39,0.0,-0.99176,1e-05,1.41246]
[1779315011268,48.61,77258.39,0.0,-0.99176,1e-05,1.41246]
[1779315011728,48.61,77259.96,0.0,-0.99175,1e-05,1.41423]
[1779315012735,48.61,77255.77,0.0,-0.99178,1e-05,1.4095]
[1779315017770,48.61,77258.77,0.0,-0.99176,1e-05,1.41289]
[1779315018303,48.61,77258.77,0.0,-0.99176,1e-05,1.41289]
[1779315018520,48.61,77258.77,0.0,-0.99176,1e-05,1.41289]
[1779315019850,48.61,77260.78,0.0,-0.99174,1e-05,1.41516]
[1779315020019,48.61,77260.78,0.0,-0.99174,1e-05,1.41516]
[1779315020121,48.61,77261.15,0.0,-0.99174,1e-05,1.41557]
[1779315022486,48.61,77263.12,0.0,-0.99172,1e-05,1.4178]
[1779315022527,48.61,77263.12,0.0,-0.99172,1e-05,1.4178]
[1779315023812,48.61,77269.73,0.0,-0.99167,1e-05,1.4253]
[1779315024819,48.61,77274.56,0.0,-0.99164,1e-05,1.4308]
[1779315025281,48.61,77274.56,0.0,-0.99164,1e-05,1.4308]
[1779315025520,48.61,77274.56,0.0,-0.99164,1e-05,1.4308]
[1779315027840,48.61,77279.17,0.0,-0.9916,1e-05,1.43606]
[1779315028849,48.61,77287.81,0.0,-0.99154,1e-05,1.44597]
[1779315029856,48.61,77288.8,0.0,-0.99153,1e-05,1.44711]
[1779315030665,48.61,77288.8,0.0,-0.99153,1e-05,1.44711]
[1779315030780,48.61,77288.8,0.0,-0.99153,1e-05,1.44711]
[1779315031870,48.61,77280.76,0.0,-0.9916,1e-05,1.43647]
[1779315032878,48.61,77281.1,0.0,-0.9916,1e-05,1.43686]
[1779315033664,48.61,77281.1,0.0,-0.9916,1e-05,1.43686]
[1779315033770,48.61,77281.1,0.0,-0.9916,1e-05,1.43686]
[1779315035592,48.61,77284.41,0.0,-0.99157,1e-05,1.44065]
[1779315035769,48.61,77284.41,0.0,-0.99157,1e-05,1.44065]
[1779315035898,48.61,77284.79,0.0,-0.99157,1e-05,1.44109]
[1779315040933,48.61,77277.04,0.0,-0.99163,1e-05,1.43222]
[1779315041848,48.61,77277.04,0.0,-0.99163,1e-05,1.43222]
[1779315042026,48.61,77277.04,0.0,-0.99163,1e-05,1.43222]
[1779315043847,48.61,77275.07,0.0,-0.99164,1e-05,1.42997]
[1779315044019,48.61,77275.07,0.0,-0.99164,1e-05,1.42997]
[1779315044120,48.61,77274.75,0.0,-0.99164,1e-05,1.42961]
[1779315047135,48.61,77276.49,0.0,-0.99163,1e-05,1.43159]
[1779315047150,48.61,77281.3,0.0,-0.9916,1e-05,1.43709]
[1779315047272,48.61,77281.3,0.0,-0.9916,1e-05,1.43709]
[1779315048168,48.61,77284.87,0.0,-0.99157,1e-05,1.44118]
[1779315049996,48.61,77289.81,0.0,-0.99153,1e-05,1.44685]
[1779315050544,48.61,77289.81,0.0,-0.99153,1e-05,1.44685]
[1779315050771,48.61,77289.81,0.0,-0.99153,1e-05,1.44685]
[1779315051154,48.61,77289.81,0.0,-0.99153,1e-05,1.44685]
[1779315051003,48.61,77293.84,0.0,-0.9915,1e-05,1.4515]
[1779315051270,48.61,77293.84,0.0,-0.9915,1e-05,1.4515]
[1779315052011,48.61,77293.91,0.0,-0.9915,1e-05,1.45158]
[1779315057046,48.61,77282.81,0.0,-0.99158,1e-05,1.43882]
[1779315059060,48.61,77274.03,0.0,-0.99165,1e-05,1.42879]
[1779315060067,48.61,77270.99,0.0,-0.99167,1e-05,1.42533]
[1779315061074,48.61,77270.74,0.0,-0.99167,1e-05,1.42504]
[1779315062235,48.61,77270.73,0.0,-0.99167,1e-05,1.42503]
[1779315062269,48.61,77270.73,0.0,-0.99167,1e-05,1.42503]
[1779315068124,48.61,77277.37,0.0,-0.99163,1e-05,1.4326]
[1779315069343,48.61,77278.52,0.0,-0.99162,1e-05,1.43391]
[1779315069518,48.61,77278.52,0.0,-0.99162,1e-05,1.43391]
[1779315071567,48.61,77280.37,0.0,-0.9916,1e-05,1.43602]
[1779315071769,48.61,77280.37,0.0,-0.9916,1e-05,1.43602]
[1779315072152,48.61,77280.51,0.0,-0.9916,1e-05,1.43618]
[1779315075613,48.61,77280.68,0.0,-0.9916,1e-05,1.43638]
[1779315075774,48.61,77280.68,0.0,-0.9916,1e-05,1.43638]
[1779315077187,48.61,77287.67,0.0,-0.99155,1e-05,1.44439]
[1779315078113,48.61,77287.67,0.0,-0.99155,1e-05,1.44439]
[1779315078269,48.61,77287.81,0.0,-0.99155,1e-05,1.44455]
[1779315079242,48.61,77287.73,0.0,-0.99155,1e-05,1.44446]
[1779315079268,48.61,77287.73,0.0,-0.99155,1e-05,1.44446]
[1779315080208,48.61,77288.06,0.0,-0.99155,1e-05,1.44484]
[1779315085242,48.61,77289.96,0.0,-0.99153,1e-05,1.44703]
[1779315090561,48.61,77290.25,0.0,-0.99153,1e-05,1.44736]
[1779315092292,48.61,77300.72,0.0,-0.99146,1e-05,1.45803]
[1779315094032,48.61,77300.72,0.0,-0.99146,1e-05,1.45803]
[1779315094134,48.61,77301.87,0.0,-0.99145,1e-05,1.45936]
[1779315094653,48.61,77301.87,0.0,-0.99145,1e-05,1.45936]
[1779315094769,48.61,77301.87,0.0,-0.99145,1e-05,1.45936]
[1779315094871,48.61,77304.05,0.0,-0.99143,1e-05,1.46189]
[1779315095315,48.61,77310.44,0.0,-0.99138,1e-05,1.46932]
[1779315098177,48.61,77312.5,0.0,-0.99137,1e-05,1.47172]
[1779315098268,48.61,77313.08,0.0,-0.99136,1e-05,1.4724]
[1779315101981,48.61,77318.42,0.0,-0.99132,1e-05,1.47864]
[1779315107425,48.61,77315.64,0.0,-0.99134,1e-05,1.47539]
[1779315107519,48.61,77315.64,0.0,-0.99134,1e-05,1.47539]
[1779315107537,48.61,77315.64,0.0,-0.99134,1e-05,1.47539]
[1779315107769,48.61,77315.64,0.0,-0.99134,1e-05,1.47539]
[1779315107870,48.61,77315.54,0.0,-0.99134,1e-05,1.47527]
[1779315113441,48.61,77315.55,0.0,-0.99134,1e-05,1.47528]
[1779315118610,48.61,77317.35,0.0,-0.99133,1e-05,1.47739]
[1779315118769,48.61,77317.35,0.0,-0.99133,1e-05,1.47739]
[1779315118899,48.61,77317.35,0.0,-0.99133,1e-05,1.47739]
[1779315119045,48.61,77317.35,0.0,-0.99133,1e-05,1.47739]
[1779315119096,48.61,77312.19,0.0,-0.99137,1e-05,1.47136]
[1779315120491,48.61,77307.96,0.0,-0.9914,1e-05,1.46643]
[1779315122505,48.61,77294.28,0.0,-0.99151,1e-05,1.45058]
[1779315123512,48.61,77290.64,0.0,-0.99153,1e-05,1.44639]
[1779315125607,48.61,77289.24,0.0,-0.99154,1e-05,1.44478]
[1779315125775,48.61,77289.24,0.0,-0.99154,1e-05,1.44478]
[1779315127676,48.61,77288.93,0.0,-0.99155,1e-05,1.44442]
[1779315129554,48.61,77298.23,0.0,-0.99148,1e-05,1.45515]
[1779315130561,48.61,77304.39,0.0,-0.99143,1e-05,1.46228]
[1779315132593,48.61,77302.7,0.0,-0.99144,1e-05,1.46032]
[1779315132740,48.61,77302.7,0.0,-0.99144,1e-05,1.46032]
[1779315132769,48.61,77302.7,0.0,-0.99144,1e-05,1.46032]
[1779315132841,48.61,77303.87,0.0,-0.99143,1e-05,1.46168]
[1779315138618,48.61,77305.26,0.0,-0.99142,1e-05,1.46329]
[1779315140668,48.61,77305.72,0.0,-0.99142,1e-05,1.46383]
[1779315140772,48.61,77305.72,0.0,-0.99142,1e-05,1.46383]
[1779315140887,48.61,77305.72,0.0,-0.99142,1e-05,1.46383]
[1779315141019,48.61,77305.72,0.0,-0.99142,1e-05,1.46383]
[1779315141122,48.61,77305.23,0.0,-0.99142,1e-05,1.46326]
[1779315142167,48.61,77308.27,0.0,-0.9914,1e-05,1.46679]
[1779315143634,48.61,77310.87,0.0,-0.99138,1e-05,1.46982]
[1779315143769,48.61,77310.87,0.0,-0.99138,1e-05,1.46982]
[1779315144122,48.61,77310.87,0.0,-0.99138,1e-05,1.46982]
[1779315144269,48.61,77310.87,0.0,-0.99138,1e-05,1.46982]
[1779315144212,48.61,77314.29,0.0,-0.99135,1e-05,1.47381]
[1779315144659,48.61,77317.49,0.0,-0.99133,1e-05,1.47755]
[1779315146673,48.61,77321.55,0.0,-0.9913,1e-05,1.48231]
[1779315148448,48.61,77324.16,0.0,-0.99128,1e-05,1.48538]
[1779315148520,48.61,77324.16,0.0,-0.99128,1e-05,1.48538]
[1779315151609,48.61,77325.06,0.0,-0.99127,1e-05,1.48644]
[1779315151741,48.61,77325.06,0.0,-0.99127,1e-05,1.48644]
[1779315151770,48.61,77325.06,0.0,-0.99127,1e-05,1.48644]
[1779315151842,48.61,77325.84,0.0,-0.99127,1e-05,1.48591]
[1779315157750,48.61,77325.57,0.0,-0.99127,1e-05,1.48559]
[1779315161599,48.61,77325.55,0.0,-0.99127,1e-05,1.48557]
[1779315161770,48.61,77325.55,0.0,-0.99127,1e-05,1.48557]
[1779315161804,48.61,77325.55,0.0,-0.99127,1e-05,1.48557]
[1779315162020,48.61,77325.55,0.0,-0.99127,1e-05,1.48557]
[1779315162121,48.61,77325.0,0.0,-0.99128,1e-05,1.48492]
[1779315164799,48.61,77318.14,0.0,-0.99133,1e-05,1.47687]
[1779315165326,48.61,77318.14,0.0,-0.99133,1e-05,1.47687]
[1779315165433,48.61,77318.14,0.0,-0.99133,1e-05,1.47687]
[1779315165521,48.61,77318.14,0.0,-0.99133,1e-05,1.47687]
[1779315165806,48.61,77316.45,0.0,-0.99135,1e-05,1.4749]
[1779315169459,48.61,77315.0,0.0,-0.99136,1e-05,1.4732]
[1779315169519,48.61,77315.0,0.0,-0.99136,1e-05,1.4732]
[1779315174870,48.61,77314.73,0.0,-0.99136,1e-05,1.47289]
[1779315176901,48.61,77316.42,0.0,-0.99135,1e-05,1.47486]
[1779315177020,48.61,77316.42,0.0,-0.99135,1e-05,1.47486]
[1779315179730,48.61,77316.38,0.0,-0.99135,1e-05,1.47482]
[1779315179770,48.61,77316.38,0.0,-0.99135,1e-05,1.47482]
[1779315179905,48.61,77317.27,0.0,-0.99134,1e-05,1.47586]
[1779315183934,48.61,77311.16,0.0,-0.99139,1e-05,1.46872]
[1779315184470,48.61,77311.16,0.0,-0.99139,1e-05,1.46872]
[1779315184521,48.61,77311.16,0.0,-0.99139,1e-05,1.46872]
[1779315184722,48.61,77311.16,0.0,-0.99139,1e-05,1.46872]
[1779315184770,48.61,77311.16,0.0,-0.99139,1e-05,1.46872]
[1779315184941,48.61,77307.94,0.0,-0.99141,1e-05,1.46498]
[1779315186419,48.61,77306.78,0.0,-0.99142,1e-05,1.46363]
[1779315186520,48.61,77306.78,0.0,-0.99142,1e-05,1.46363]
[1779315191790,48.61,77302.95,0.0,-0.99145,1e-05,1.45918]
[1779315192828,48.61,77304.1,0.0,-0.99144,1e-05,1.46052]
[1779315193019,48.61,77304.1,0.0,-0.99144,1e-05,1.46052]
[1779315193105,48.61,77304.1,0.0,-0.99144,1e-05,1.46052]
[1779315193271,48.61,77304.1,0.0,-0.99144,1e-05,1.46052]
[1779315193120,48.61,77303.81,0.0,-0.99144,1e-05,1.46018]
[1779315199039,48.61,77307.2,0.0,-0.99142,1e-05,1.46412]
[1779315199554,48.61,77307.2,0.0,-0.99142,1e-05,1.46412]
[1779315199771,48.61,77307.2,0.0,-0.99142,1e-05,1.46412]
[1779315203944,48.61,77305.39,0.0,-0.99143,1e-05,1.46201]
[1779315204019,48.61,77305.39,0.0,-0.99143,1e-05,1.46201]
[1779315204076,48.61,77303.11,0.0,-0.99145,1e-05,1.45937]
[1779315205026,48.61,77303.11,0.0,-0.99145,1e-05,1.45937]
[1779315205594,48.61,77301.87,0.0,-0.99146,1e-05,1.45793]
[1779315205769,48.61,77301.87,0.0,-0.99146,1e-05,1.45793]
[1779315210118,48.61,77296.82,0.0,-0.99149,1e-05,1.45209]
[1779315210878,48.61,77296.82,0.0,-0.99149,1e-05,1.45209]
[1779315211019,48.61,77296.82,0.0,-0.99149,1e-05,1.45209]
[1779315211243,48.61,77296.82,0.0,-0.99149,1e-05,1.45209]
[1779315211270,48.61,77296.82,0.0,-0.99149,1e-05,1.45209]
[1779315211252,48.61,77293.59,0.0,-0.99153,1e-05,1.44695]
[1779315214150,48.61,77283.84,0.0,-0.9916,1e-05,1.43576]
[1779315214564,48.61,77283.84,0.0,-0.9916,1e-05,1.43576]
[1779315214754,48.61,77283.84,0.0,-0.9916,1e-05,1.43576]
[1779315214770,48.61,77283.84,0.0,-0.9916,1e-05,1.43576]
[1779315215157,48.61,77283.7,0.0,-0.9916,1e-05,1.4356]
[1779315220192,48.61,77284.0,0.0,-0.9916,1e-05,1.43594]
[1779315224210,48.61,77284.59,0.0,-0.9916,1e-05,1.43662]
[1779315224270,48.61,77284.59,0.0,-0.9916,1e-05,1.43662]
[1779315224370,48.61,77284.59,0.0,-0.9916,1e-05,1.43662]
[1779315224520,48.61,77284.59,0.0,-0.9916,1e-05,1.43662]
[1779315225227,48.61,77284.73,0.0,-0.99159,1e-05,1.43678]
[1779315227939,48.61,77285.47,0.0,-0.99159,1e-05,1.43763]
[1779315228248,48.61,77291.21,0.0,-0.99155,1e-05,1.44421]
[1779315228465,48.61,77291.21,0.0,-0.99155,1e-05,1.44421]
[1779315228528,48.61,77291.21,0.0,-0.99155,1e-05,1.44421]
[1779315229255,48.61,77296.79,0.0,-0.9915,1e-05,1.45064]
[1779315230338,48.61,77296.79,0.0,-0.9915,1e-05,1.45064]
[1779315230519,48.61,77298.22,0.0,-0.99149,1e-05,1.45229]
[1779315232837,48.61,77297.84,0.0,-0.9915,1e-05,1.45185]
[1779315233019,48.61,77297.84,0.0,-0.9915,1e-05,1.45185]
[1779315233283,48.61,77298.21,0.0,-0.99149,1e-05,1.45228]
[1779315235568,48.61,77298.27,0.0,-0.99149,1e-05,1.45235]
[1779315235771,48.61,77298.27,0.0,-0.99149,1e-05,1.45235]
[1779315241339,48.61,77303.85,0.0,-0.99145,1e-05,1.4588]
[1779315243072,48.61,77306.31,0.0,-0.99143,1e-05,1.46165]
[1779315243270,48.61,77306.31,0.0,-0.99143,1e-05,1.46165]
[1779315243541,48.61,77306.39,0.0,-0.99143,1e-05,1.46175]
[1779315243769,48.61,77306.39,0.0,-0.99143,1e-05,1.46175]
[1779315244362,48.61,77305.66,0.0,-0.99144,1e-05,1.4609]
[1779315246376,48.61,77301.39,0.0,-0.99147,1e-05,1.45595]
[1779315247279,48.61,77301.39,0.0,-0.99147,1e-05,1.45595]
[1779315247529,48.61,77299.47,0.0,-0.99148,1e-05,1.45373]
[1779315250248,48.61,77298.75,0.0,-0.99149,1e-05,1.4529]
[1779315256445,48.61,77300.38,0.0,-0.99148,1e-05,1.45478]
[1779315259053,48.61,77300.72,0.0,-0.99147,1e-05,1.45518]
[1779315259269,48.61,77300.72,0.0,-0.99147,1e-05,1.45518]
[1779315259371,48.61,77300.85,0.0,-0.99147,1e-05,1.45533]
[1779315261313,48.61,77300.85,0.0,-0.99147,1e-05,1.45533]
[1779315261519,48.61,77300.85,0.0,-0.99147,1e-05,1.45533]
[1779315266377,48.61,77299.13,0.0,-0.99149,1e-05,1.45334]
[1779315266520,48.61,77299.26,0.0,-0.99148,1e-05,1.45349]
[1779315266596,48.61,77299.26,0.0,-0.99148,1e-05,1.45349]
[1779315266770,48.61,77299.26,0.0,-0.99148,1e-05,1.45349]
[1779315266871,48.61,77300.07,0.0,-0.99148,1e-05,1.45442]
[1779315272093,48.61,77301.08,0.0,-0.99147,1e-05,1.45559]
[1779315272268,48.61,77301.08,0.0,-0.99147,1e-05,1.45559]
[1779315272347,48.61,77306.45,0.0,-0.99144,1e-05,1.46039]
[1779315272519,48.61,77306.45,0.0,-0.99144,1e-05,1.46039]
[1779315272771,48.61,77306.45,0.0,-0.99144,1e-05,1.46039]
[1779315272872,48.61,77307.3,0.0,-0.99143,1e-05,1.46137]
[1779315281620,48.61,77306.48,0.0,-0.99144,1e-05,1.46042]
[1779315283443,48.61,77306.48,0.0,-0.99144,1e-05,1.46042]
[1779315283518,48.61,77306.43,0.0,-0.99144,1e-05,1.46036]
[1779315290707,48.61,77305.45,0.0,-0.99145,1e-05,1.45923]
[1779315290769,48.61,77305.45,0.0,-0.99145,1e-05,1.45923]
[1779315291144,48.61,77305.45,0.0,-0.99145,1e-05,1.45923]
[1779315291269,48.61,77305.45,0.0,-0.99145,1e-05,1.45923]
[1779315291365,48.61,77304.98,0.0,-0.99145,1e-05,1.45868]
[1779315294008,48.61,77307.48,0.0,-0.99143,1e-05,1.46158]
[1779315294019,48.61,77307.48,0.0,-0.99143,1e-05,1.46158]
[1779315297583,48.61,77309.82,0.0,-0.99141,1e-05,1.4643]
[1779315297769,48.61,77309.82,0.0,-0.99141,1e-05,1.4643]
[1779315297966,48.61,77309.82,0.0,-0.99141,1e-05,1.4643]
[1779315298019,48.61,77309.82,0.0,-0.99141,1e-05,1.4643]
[1779315298068,48.61,77308.08,0.0,-0.99143,1e-05,1.46228]
[1779315302243,48.61,77307.06,0.0,-0.99143,1e-05,1.46109]
[1779315302270,48.61,77307.06,0.0,-0.99143,1e-05,1.46109]
[1779315302344,48.61,77307.2,0.0,-0.99143,1e-05,1.46126]
[1779315308811,48.61,77308.39,0.0,-0.99142,1e-05,1.46264]
[1779315315861,48.61,77307.79,0.0,-0.99143,1e-05,1.46194]
[1779315316561,48.61,77307.79,0.0,-0.99143,1e-05,1.46194]
[1779315316771,48.61,77307.79,0.0,-0.99143,1e-05,1.46194]
[1779315317168,48.61,77307.79,0.0,-0.99143,1e-05,1.46194]
[1779315317268,48.61,77307.79,0.0,-0.99143,1e-05,1.46194]
[1779315317270,48.61,77306.99,0.0,-0.99143,1e-05,1.46101]
[1779315323168,48.61,77305.99,0.0,-0.99144,1e-05,1.45985]
[1779315323270,48.61,77305.99,0.0,-0.99144,1e-05,1.45985]
[1779315325831,48.61,77307.2,0.0,-0.99143,1e-05,1.46126]
[1779315326027,48.61,77307.2,0.0,-0.99143,1e-05,1.46126]
[1779315326129,48.61,77307.87,0.0,-0.99143,1e-05,1.46203]
[1779315328283,48.61,77308.33,0.0,-0.99142,1e-05,1.46257]
[1779315328519,48.61,77308.22,0.0,-0.99142,1e-05,1.46244]
[1779315328952,48.61,77312.93,0.0,-0.99139,1e-05,1.46792]
[1779315331112,48.61,77314.82,0.0,-0.99138,1e-05,1.46869]
[1779315332309,48.61,77314.82,0.0,-0.99138,1e-05,1.46869]
[1779315332410,48.61,77318.58,0.0,-0.99135,1e-05,1.47307]
[1779315332519,48.61,77318.58,0.0,-0.99135,1e-05,1.47307]
[1779315338015,48.61,77318.25,0.0,-0.99136,1e-05,1.47269]
[1779315342043,48.61,77313.53,0.0,-0.99139,1e-05,1.46718]
[1779315342724,48.61,77313.53,0.0,-0.99139,1e-05,1.46718]
[1779315342768,48.61,77313.53,0.0,-0.99139,1e-05,1.46718]
[1779315348085,48.61,77313.45,0.0,-0.99139,1e-05,1.46709]
[1779315353120,48.61,77314.07,0.0,-0.99139,1e-05,1.46781]
[1779315355778,48.61,77313.32,0.0,-0.99139,1e-05,1.46694]
[1779315356020,48.61,77313.32,0.0,-0.99139,1e-05,1.46694]
[1779315356432,48.61,77313.32,0.0,-0.99139,1e-05,1.46694]
[1779315356488,48.61,77313.5,0.0,-0.99139,1e-05,1.46715]
[1779315356519,48.61,77313.5,0.0,-0.99139,1e-05,1.46715]
[1779315360207,48.61,77314.39,0.0,-0.99139,1e-05,1.46819]
[1779315360269,48.61,77314.39,0.0,-0.99139,1e-05,1.46819]
[1779315364124,48.61,77314.55,0.0,-0.99138,1e-05,1.46837]
[1779315364269,48.61,77314.55,0.0,-0.99138,1e-05,1.46837]
[1779315364766,48.61,77312.94,0.0,-0.9914,1e-05,1.4665]
[1779315365024,48.61,77312.94,0.0,-0.9914,1e-05,1.4665]
[1779315365204,48.61,77312.82,0.0,-0.9914,1e-05,1.46636]
[1779315370239,48.61,77312.79,0.0,-0.9914,1e-05,1.46632]
[1779315372475,48.61,77312.62,0.0,-0.9914,1e-05,1.46612]
[1779315372519,48.61,77312.62,0.0,-0.9914,1e-05,1.46612]
[1779315373138,48.61,77312.07,0.0,-0.9914,1e-05,1.46548]
[1779315373268,48.61,77312.07,0.0,-0.9914,1e-05,1.46548]
[1779315373298,48.61,77309.83,0.0,-0.99142,1e-05,1.46288]
[1779315374266,48.61,77306.46,0.0,-0.99145,1e-05,1.45897]
[1779315379361,48.61,77306.22,0.0,-0.99145,1e-05,1.45869]
[1779315379518,48.61,77306.22,0.0,-0.99145,1e-05,1.45869]
[1779315381318,48.61,77309.37,0.0,-0.99142,1e-05,1.46235]
[1779315382494,48.61,77309.37,0.0,-0.99142,1e-05,1.46235]
[1779315382529,48.61,77309.37,0.0,-0.99142,1e-05,1.46235]
[1779315382324,48.61,77314.32,0.0,-0.99139,1e-05,1.4681]
[1779315383183,48.61,77314.32,0.0,-0.99139,1e-05,1.4681]
[1779315383268,48.61,77314.32,0.0,-0.99139,1e-05,1.4681]
[1779315383332,48.61,77316.45,0.0,-0.99137,1e-05,1.47059]
[1779315388733,48.61,77316.38,0.0,-0.99137,1e-05,1.47051]
[1779315391447,48.61,77316.39,0.0,-0.99137,1e-05,1.47052]
[1779315391518,48.61,77316.39,0.0,-0.99137,1e-05,1.47052]
[1779315392240,48.61,77316.61,0.0,-0.99138,1e-05,1.46934]
[1779315392270,48.61,77316.61,0.0,-0.99138,1e-05,1.46934]
[1779315392395,48.61,77317.7,0.0,-0.99137,1e-05,1.47061]
[1779315396423,48.61,77314.91,0.0,-0.99139,1e-05,1.46736]
[1779315397042,48.61,77314.91,0.0,-0.99139,1e-05,1.46736]
[1779315397268,48.61,77314.91,0.0,-0.99139,1e-05,1.46736]
[1779315397444,48.61,77307.06,0.0,-0.99145,1e-05,1.45824]
[1779315398451,48.61,77290.29,0.0,-0.99158,1e-05,1.43891]
[1779315399458,48.61,77285.88,0.0,-0.99161,1e-05,1.43386]
[1779315400465,48.61,77282.37,0.0,-0.99164,1e-05,1.42985]
[1779315401249,48.61,77282.37,0.0,-0.99164,1e-05,1.42985]
[1779315401270,48.61,77282.37,0.0,-0.99164,1e-05,1.42985]
[1779315401473,48.61,77277.72,0.0,-0.99167,1e-05,1.42456]
[1779315401815,48.61,77277.72,0.0,-0.99167,1e-05,1.42456]
[1779315402023,48.61,77277.72,0.0,-0.99167,1e-05,1.42456]
[1779315402480,48.61,77277.22,0.0,-0.99167,1e-05,1.42399]
[1779315404494,48.61,77269.27,0.0,-0.99173,1e-05,1.41498]
[1779315406510,48.61,77272.69,0.0,-0.99171,1e-05,1.41885]
[1779315407517,48.61,77278.07,0.0,-0.99167,1e-05,1.42496]
[1779315409139,48.61,77278.6,0.0,-0.99166,1e-05,1.42556]
[1779315409269,48.61,77278.6,0.0,-0.99166,1e-05,1.42556]
[1779315412191,48.61,77279.44,0.0,-0.99166,1e-05,1.42652]
[1779315412270,48.61,77279.44,0.0,-0.99166,1e-05,1.42652]
[1779315412553,48.61,77283.8,0.0,-0.99163,1e-05,1.43149]
[1779315414567,48.61,77287.1,0.0,-0.9916,1e-05,1.43526]
[1779315420039,48.61,77285.94,0.0,-0.99161,1e-05,1.43393]
[1779315422018,48.61,77284.82,0.0,-0.99162,1e-05,1.43265]
[1779315427658,48.61,77285.87,0.0,-0.99161,1e-05,1.43385]
[1779315429283,48.61,77285.87,0.0,-0.99161,1e-05,1.43385]
[1779315429519,48.61,77285.87,0.0,-0.99161,1e-05,1.43385]
[1779315434078,48.61,77285.92,0.0,-0.99161,1e-05,1.43391]
[1779315434269,48.61,77285.92,0.0,-0.99161,1e-05,1.43391]
[1779315434371,48.61,77285.19,0.0,-0.99161,1e-05,1.43307]
[1779315435161,48.61,77285.19,0.0,-0.99161,1e-05,1.43307]
[1779315435269,48.61,77285.19,0.0,-0.99161,1e-05,1.43307]
[1779315435714,48.61,77277.69,0.0,-0.99167,1e-05,1.42453]
[1779315436721,48.61,77276.35,0.0,-0.99168,1e-05,1.423]
[1779315439301,48.61,77276.09,0.0,-0.99168,1e-05,1.42271]
[1779315439531,48.61,77276.09,0.0,-0.99168,1e-05,1.42271]
[1779315442427,48.61,77274.76,0.0,-0.99169,1e-05,1.4212]
[1779315442520,48.61,77274.76,0.0,-0.99169,1e-05,1.4212]
[1779315442603,48.61,77264.41,0.0,-0.99177,1e-05,1.40949]
[1779315443197,48.61,77264.41,0.0,-0.99177,1e-05,1.40949]
[1779315443270,48.61,77264.41,0.0,-0.99177,1e-05,1.40949]
[1779315443298,48.61,77261.19,0.0,-0.99179,1e-05,1.40587]
[1779315445784,48.61,77254.12,0.0,-0.99184,1e-05,1.39793]
[1779315448249,48.61,77253.38,0.0,-0.99185,1e-05,1.3971]
[1779315448269,48.61,77253.38,0.0,-0.99185,1e-05,1.3971]
[1779315448350,48.61,77250.59,0.0,-0.99187,1e-05,1.39398]
[1779315449035,48.61,77250.59,0.0,-0.99187,1e-05,1.39398]
[1779315449269,48.61,77250.59,0.0,-0.99187,1e-05,1.39398]
[1779315449289,48.61,77246.85,0.0,-0.9919,1e-05,1.38981]
[1779315454761,48.61,77248.31,0.0,-0.9919,1e-05,1.39006]
[1779315454770,48.61,77248.31,0.0,-0.9919,1e-05,1.39006]
[1779315454846,48.61,77249.28,0.0,-0.99189,1e-05,1.39114]
[1779315455931,48.61,77249.28,0.0,-0.99189,1e-05,1.39114]
[1779315456021,48.61,77249.28,0.0,-0.99189,1e-05,1.39114]
[1779315456861,48.61,77252.68,0.0,-0.99186,1e-05,1.39494]
[1779315458728,48.61,77251.65,0.0,-0.99187,1e-05,1.39379]
[1779315459597,48.61,77251.65,0.0,-0.99187,1e-05,1.39379]
[1779315459770,48.61,77252.62,0.0,-0.99186,1e-05,1.39487]
[1779315464916,48.61,77252.2,0.0,-0.99187,1e-05,1.3944]
[1779315467854,48.61,77252.3,0.0,-0.99187,1e-05,1.39451]
[1779315468020,48.61,77252.3,0.0,-0.99187,1e-05,1.39451]
[1779315468297,48.61,77252.3,0.0,-0.99187,1e-05,1.39451]
[1779315468518,48.61,77252.3,0.0,-0.99187,1e-05,1.39451]
[1779315468576,48.61,77252.37,0.0,-0.99187,1e-05,1.39459]
[1779315471966,48.61,77263.04,0.0,-0.99179,1e-05,1.40656]
[1779315472936,48.61,77263.04,0.0,-0.99179,1e-05,1.40656]
[1779315473022,48.61,77263.04,0.0,-0.99179,1e-05,1.40656]
[1779315473387,48.61,77263.04,0.0,-0.99179,1e-05,1.40656]
[1779315473521,48.61,77263.04,0.0,-0.99179,1e-05,1.40656]
[1779315473622,48.61,77262.88,0.0,-0.99179,1e-05,1.40638]
[1779315479244,48.61,77262.47,0.0,-0.99179,1e-05,1.40592]
[1779315479270,48.61,77262.47,0.0,-0.99179,1e-05,1.40592]
[1779315479643,48.61,77261.46,0.0,-0.9918,1e-05,1.40478]
[1779315479770,48.61,77261.46,0.0,-0.9918,1e-05,1.40478]
[1779315483571,48.61,77261.48,0.0,-0.9918,1e-05,1.4048]
[1779315483769,48.61,77260.35,0.0,-0.99181,1e-05,1.40353]
[1779315489091,48.61,77259.73,0.0,-0.99181,1e-05,1.40284]
[1779315490245,48.61,77259.73,0.0,-0.99181,1e-05,1.40284]
[1779315490270,48.61,77259.73,0.0,-0.99181,1e-05,1.40284]
[1779315490598,48.61,77259.73,0.0,-0.99181,1e-05,1.40284]
[1779315490617,48.61,77258.69,0.0,-0.99182,1e-05,1.40167]
[1779315490770,48.61,77258.69,0.0,-0.99182,1e-05,1.40167]
[1779315495622,48.61,77261.09,0.0,-0.9918,1e-05,1.40436]
[1779315495769,48.61,77259.65,0.0,-0.99181,1e-05,1.40275]
[1779315495959,48.61,77259.65,0.0,-0.99181,1e-05,1.40275]
[1779315496020,48.61,77259.65,0.0,-0.99181,1e-05,1.40275]
[1779315496140,48.61,77257.11,0.0,-0.99183,1e-05,1.3999]
[1779315497435,48.61,77257.11,0.0,-0.99183,1e-05,1.3999]
[1779315497520,48.61,77257.11,0.0,-0.99183,1e-05,1.3999]
[1779315497584,48.61,77252.93,0.0,-0.99186,1e-05,1.39522]
[1779315498154,48.61,77245.32,0.0,-0.99192,1e-05,1.38673]
[1779315499147,48.61,77245.32,0.0,-0.99192,1e-05,1.38673]
[1779315499268,48.61,77245.32,0.0,-0.99192,1e-05,1.38673]
[1779315499370,48.61,77242.41,0.0,-0.99194,1e-05,1.3835]
[1779315502780,48.61,77243.34,0.0,-0.99193,1e-05,1.38453]
[1779315503019,48.61,77243.34,0.0,-0.99193,1e-05,1.38453]
[1779315504196,48.61,77246.14,0.0,-0.99191,1e-05,1.38764]
[1779315506647,48.61,77246.33,0.0,-0.99191,1e-05,1.38785]
[1779315506769,48.61,77245.62,0.0,-0.99191,1e-05,1.38706]
[1779315507218,48.61,77245.62,0.0,-0.99191,1e-05,1.38706]
[1779315507273,48.61,77245.62,0.0,-0.99191,1e-05,1.38706]
[1779315507374,48.61,77244.1,0.0,-0.99193,1e-05,1.38537]
[1779315510238,48.61,77237.81,0.0,-0.99197,1e-05,1.3784]
[1779315511245,48.61,77224.59,0.0,-0.99207,1e-05,1.36246]
[1779315512253,48.61,77220.75,0.0,-0.9921,1e-05,1.35826]
[1779315515460,48.61,77221.77,0.0,-0.99209,1e-05,1.35938]
[1779315515520,48.61,77221.77,0.0,-0.99209,1e-05,1.35938]
[1779315515813,48.61,77221.81,0.0,-0.99209,1e-05,1.35942]
[1779315521315,48.61,77221.9,0.0,-0.99209,1e-05,1.35952]
[1779315522321,48.61,77226.17,0.0,-0.99206,1e-05,1.3642]
[1779315524458,48.61,77227.35,0.0,-0.99205,1e-05,1.36549]
[1779315524519,48.61,77227.35,0.0,-0.99205,1e-05,1.36549]
[1779315524620,48.61,77226.86,0.0,-0.99206,1e-05,1.36496]
[1779315525006,48.61,77226.86,0.0,-0.99206,1e-05,1.36496]
[1779315525019,48.61,77226.86,0.0,-0.99206,1e-05,1.36496]
[1779315530206,48.61,77226.42,0.0,-0.99206,1e-05,1.36447]
[1779315530268,48.61,77226.42,0.0,-0.99206,1e-05,1.36447]
[1779315530378,48.61,77222.73,0.0,-0.99209,1e-05,1.36043]
[1779315531061,48.61,77222.73,0.0,-0.99209,1e-05,1.36043]
[1779315531269,48.61,77222.73,0.0,-0.99209,1e-05,1.36043]
[1779315531386,48.61,77219.11,0.0,-0.99211,1e-05,1.35647]
[1779315532393,48.61,77217.08,0.0,-0.99213,1e-05,1.35425]
[1779315535484,48.61,77216.84,0.0,-0.99213,1e-05,1.35399]
[1779315535518,48.61,77216.84,0.0,-0.99213,1e-05,1.35399]
[1779315535581,48.61,77216.58,0.0,-0.99213,1e-05,1.3537]
[1779315536695,48.61,77216.58,0.0,-0.99213,1e-05,1.3537]
[1779315536769,48.61,77215.5,0.0,-0.99214,1e-05,1.35253]
[1779315539372,48.61,77213.41,0.0,-0.99215,1e-05,1.35025]
[1779315539524,48.61,77213.41,0.0,-0.99215,1e-05,1.35025]
[1779315539601,48.61,77205.67,0.0,-0.99221,1e-05,1.34185]
[1779315540450,48.61,77203.32,0.0,-0.99222,1e-05,1.3393]
[1779315541457,48.61,77199.95,0.0,-0.99225,1e-05,1.33566]
[1779315542464,48.61,77202.15,0.0,-0.99223,1e-05,1.33804]
[1779315543079,48.61,77202.15,0.0,-0.99223,1e-05,1.33804]
[1779315543268,48.61,77202.15,0.0,-0.99223,1e-05,1.33804]
[1779315543471,48.61,77206.81,0.0,-0.9922,1e-05,1.34308]
[1779315544478,48.61,77208.54,0.0,-0.99219,1e-05,1.34496]
[1779315545303,48.61,77208.54,0.0,-0.99219,1e-05,1.34496]
[1779315545519,48.61,77208.54,0.0,-0.99219,1e-05,1.34496]
[1779315545620,48.61,77210.97,0.0,-0.99217,1e-05,1.3476]
[1779315550520,48.61,77209.51,0.0,-0.99218,1e-05,1.34601]
[1779315551527,48.61,77205.97,0.0,-0.99221,1e-05,1.34217]
[1779315551803,48.61,77205.97,0.0,-0.99221,1e-05,1.34217]
[1779315552023,48.61,77205.97,0.0,-0.99221,1e-05,1.34217]
[1779315552534,48.61,77204.77,0.0,-0.99221,1e-05,1.34087]
[1779315553540,48.61,77202.93,0.0,-0.99223,1e-05,1.33888]
[1779315555647,48.61,77201.69,0.0,-0.99224,1e-05,1.33754]
[1779315555665,48.61,77199.09,0.0,-0.99225,1e-05,1.33474]
[1779315555770,48.61,77199.09,0.0,-0.99225,1e-05,1.33474]
[1779315556025,48.61,77199.09,0.0,-0.99225,1e-05,1.33474]
[1779315556053,48.61,77199.09,0.0,-0.99225,1e-05,1.33474]
[1779315559390,48.61,77200.22,0.0,-0.99225,1e-05,1.33595]
[1779315560252,48.61,77201.53,0.0,-0.99224,1e-05,1.33737]
[1779315560269,48.61,77201.53,0.0,-0.99224,1e-05,1.33737]
[1779315560591,48.61,77198.73,0.0,-0.99226,1e-05,1.33435]
[1779315561598,48.61,77192.4,0.0,-0.9923,1e-05,1.32754]
[1779315562665,48.61,77192.4,0.0,-0.9923,1e-05,1.32754]
[1779315562700,48.61,77191.36,0.0,-0.99231,1e-05,1.32642]
[1779315562995,48.61,77191.36,0.0,-0.99231,1e-05,1.32642]
[1779315563612,48.61,77189.09,0.0,-0.99232,1e-05,1.32399]
[1779315565158,48.61,77188.28,0.0,-0.99233,1e-05,1.32312]
[1779315565626,48.61,77184.12,0.0,-0.99236,1e-05,1.31867]
[1779315566633,48.61,77182.57,0.0,-0.99237,1e-05,1.31702]
[1779315570663,48.61,77180.9,0.0,-0.99238,1e-05,1.31524]
[1779315571679,48.61,77176.64,0.0,-0.99242,1e-05,1.30938]
[1779315572973,48.61,77177.58,0.0,-0.99241,1e-05,1.31038]
[1779315573021,48.61,77177.58,0.0,-0.99241,1e-05,1.31038]
[1779315573686,48.61,77179.13,0.0,-0.9924,1e-05,1.31203]
[1779315575167,48.61,77178.85,0.0,-0.9924,1e-05,1.31173]
[1779315577269,48.61,77178.75,0.0,-0.9924,1e-05,1.31163]
[1779315577349,48.61,77178.75,0.0,-0.9924,1e-05,1.31163]
[1779315577521,48.61,77178.75,0.0,-0.9924,1e-05,1.31163]
[1779315577714,48.61,77177.61,0.0,-0.99241,1e-05,1.31041]
[1779315582749,48.61,77175.52,0.0,-0.99242,1e-05,1.3082]
[1779315584639,48.61,77175.52,0.0,-0.99242,1e-05,1.3082]
[1779315584684,48.61,77179.64,0.0,-0.9924,1e-05,1.31257]
[1779315584768,48.61,77179.64,0.0,-0.9924,1e-05,1.31257]
[1779315584895,48.61,77179.64,0.0,-0.9924,1e-05,1.31257]
[1779315585036,48.61,77179.64,0.0,-0.9924,1e-05,1.31257]
[1779315585050,48.61,77181.59,0.0,-0.99238,1e-05,1.31465]
[1779315589543,48.61,77181.73,0.0,-0.99238,1e-05,1.3148]
[1779315589772,48.61,77181.63,0.0,-0.99238,1e-05,1.31469]
[1779315594280,48.61,77179.14,0.0,-0.9924,1e-05,1.31204]
[1779315594523,48.61,77179.14,0.0,-0.9924,1e-05,1.31204]
[1779315594733,48.61,77179.14,0.0,-0.9924,1e-05,1.31204]
[1779315594770,48.61,77179.15,0.0,-0.9924,1e-05,1.31205]
[1779315594834,48.61,77178.65,0.0,-0.9924,1e-05,1.31152]
[1779315600702,48.61,77178.07,0.0,-0.99241,1e-05,1.3109]
[1779315600773,48.61,77177.56,0.0,-0.99241,1e-05,1.31036]
[1779315600877,48.61,77174.63,0.0,-0.99243,1e-05,1.30725]
[1779315602279,48.61,77174.63,0.0,-0.99243,1e-05,1.30725]
[1779315603252,48.61,77173.3,0.0,-0.99244,1e-05,1.30584]
[1779315603268,48.61,77173.3,0.0,-0.99244,1e-05,1.30584]
[1779315603282,48.61,77170.45,0.0,-0.99246,1e-05,1.30283]
[1779315604515,48.61,77170.45,0.0,-0.99246,1e-05,1.30283]
[1779315604770,48.61,77170.45,0.0,-0.99246,1e-05,1.30283]
[1779315604905,48.61,77165.18,0.0,-0.9925,1e-05,1.29726]
[1779315608870,48.61,77165.23,0.0,-0.9925,1e-05,1.29732]
[1779315609019,48.61,77165.23,0.0,-0.9925,1e-05,1.29732]
[1779315609296,48.61,77165.23,0.0,-0.9925,1e-05,1.29732]
[1779315609520,48.61,77165.23,0.0,-0.9925,1e-05,1.29732]
[1779315609607,48.61,77165.58,0.0,-0.99249,1e-05,1.29769]
[1779315614974,48.61,77163.5,0.0,-0.99251,1e-05,1.2955]
[1779315616109,48.61,77163.5,0.0,-0.99251,1e-05,1.2955]
[1779315616270,48.61,77163.5,0.0,-0.99251,1e-05,1.2955]
[1779315616988,48.61,77167.77,0.0,-0.99248,1e-05,1.3]
[1779315621274,48.61,77169.49,0.0,-0.99247,1e-05,1.30181]
[1779315621519,48.61,77169.49,0.0,-0.99247,1e-05,1.30181]
[1779315621620,48.61,77170.21,0.0,-0.99246,1e-05,1.30257]
[1779315622025,48.61,77175.1,0.0,-0.99243,1e-05,1.30775]
[1779315623037,48.61,77175.1,0.0,-0.99243,1e-05,1.30775]
[1779315623268,48.61,77175.1,0.0,-0.99243,1e-05,1.30775]
[1779315623367,48.61,77180.01,0.0,-0.99239,1e-05,1.31297]
[1779315624038,48.61,77185.57,0.0,-0.99236,1e-05,1.31889]
[1779315624894,48.61,77185.57,0.0,-0.99236,1e-05,1.31889]
[1779315625023,48.61,77185.57,0.0,-0.99236,1e-05,1.31889]
[1779315625046,48.61,77181.62,0.0,-0.99238,1e-05,1.31468]
[1779315626052,48.61,77178.62,0.0,-0.9924,1e-05,1.31149]
[1779315627959,48.61,77178.48,0.0,-0.9924,1e-05,1.31134]
[1779315628020,48.61,77178.48,0.0,-0.9924,1e-05,1.31134]
[1779315628066,48.61,77174.12,0.0,-0.99243,1e-05,1.30671]
[1779315632569,48.61,77172.82,0.0,-0.99245,1e-05,1.30401]
[1779315632770,48.61,77172.82,0.0,-0.99245,1e-05,1.30401]
[1779315632665,48.61,77172.22,0.0,-0.99245,1e-05,1.30338]
[1779315633233,48.61,77172.22,0.0,-0.99245,1e-05,1.30338]
[1779315633268,48.61,77172.22,0.0,-0.99245,1e-05,1.30338]
[1779315639455,48.61,77173.09,0.0,-0.99245,1e-05,1.3043]
[1779315639519,48.61,77173.09,0.0,-0.99245,1e-05,1.3043]
[1779315640250,48.61,77172.99,0.0,-0.99245,1e-05,1.30419]
[1779315640269,48.61,77172.99,0.0,-0.99245,1e-05,1.30419]
[1779315640351,48.61,77172.19,0.0,-0.99246,1e-05,1.30335]
[1779315645040,48.61,77172.2,0.0,-0.99245,1e-05,1.30336]
[1779315645270,48.61,77172.2,0.0,-0.99245,1e-05,1.30336]
[1779315647412,48.61,77170.79,0.0,-0.99246,1e-05,1.30187]
[1779315647519,48.61,77170.79,0.0,-0.99246,1e-05,1.30187]
[1779315647603,48.61,77169.85,0.0,-0.99247,1e-05,1.30087]
[1779315648033,48.61,77169.85,0.0,-0.99247,1e-05,1.30087]
[1779315648271,48.61,77169.85,0.0,-0.99247,1e-05,1.30087]
[1779315651229,48.61,77162.07,0.0,-0.99252,1e-05,1.29268]
[1779315653859,48.61,77161.61,0.0,-0.99253,1e-05,1.2922]
[1779315654019,48.61,77161.61,0.0,-0.99253,1e-05,1.2922]
[1779315654260,48.61,77161.61,0.0,-0.99253,1e-05,1.2922]
[1779315654270,48.61,77161.61,0.0,-0.99253,1e-05,1.2922]
[1779315654354,48.61,77162.41,0.0,-0.99252,1e-05,1.29304]
[1779315655226,48.61,77162.41,0.0,-0.99252,1e-05,1.29304]
[1779315660291,48.61,77162.36,0.0,-0.99252,1e-05,1.29298]
[1779315665327,48.61,77161.69,0.0,-0.99253,1e-05,1.29228]
[1779315669355,48.61,77169.66,0.0,-0.99247,1e-05,1.30067]
[1779315670212,48.61,77169.66,0.0,-0.99247,1e-05,1.30067]
[1779315670269,48.61,77169.66,0.0,-0.99247,1e-05,1.30067]
[1779315672807,48.61,77171.64,0.0,-0.99246,1e-05,1.30277]
[1779315672821,48.61,77167.71,0.0,-0.99249,1e-05,1.29862]
[1779315672846,48.61,77167.71,0.0,-0.99249,1e-05,1.29862]
[1779315673018,48.61,77167.71,0.0,-0.99249,1e-05,1.29862]
[1779315673383,48.61,77165.38,0.0,-0.9925,1e-05,1.29616]
[1779315675759,48.61,77162.67,0.0,-0.99252,1e-05,1.29331]
[1779315675774,48.61,77162.67,0.0,-0.99252,1e-05,1.29331]
[1779315675800,48.61,77162.79,0.0,-0.99252,1e-05,1.29344]
[1779315676456,48.61,77162.79,0.0,-0.99252,1e-05,1.29344]
[1779315676519,48.61,77162.79,0.0,-0.99252,1e-05,1.29344]
[1779315682446,48.61,77160.65,0.0,-0.99253,1e-05,1.29119]
[1779315682894,48.61,77160.65,0.0,-0.99253,1e-05,1.29119]
[1779315683019,48.61,77160.65,0.0,-0.99253,1e-05,1.29119]
[1779315683703,48.61,77160.65,0.0,-0.99253,1e-05,1.29119]
[1779315683768,48.61,77160.65,0.0,-0.99253,1e-05,1.29119]
[1779315683804,48.61,77160.03,0.0,-0.99254,1e-05,1.29054]
[1779315688933,48.61,77161.05,0.0,-0.99253,1e-05,1.29161]
[1779315689019,48.61,77161.05,0.0,-0.99253,1e-05,1.29161]
[1779315689494,48.61,77164.71,0.0,-0.99251,1e-05,1.29546]
[1779315691584,48.61,77166.5,0.0,-0.99249,1e-05,1.29734]
[1779315691769,48.61,77166.5,0.0,-0.99249,1e-05,1.29734]
[1779315691635,48.61,77170.35,0.0,-0.99248,1e-05,1.30008]
[1779315694311,48.61,77172.01,0.0,-0.99246,1e-05,1.30184]
[1779315694520,48.61,77172.01,0.0,-0.99246,1e-05,1.30184]
[1779315694530,48.61,77175.88,0.0,-0.99244,1e-05,1.30593]
[1779315695542,48.61,77186.54,0.0,-0.99236,1e-05,1.31727]
[1779315696549,48.61,77196.35,0.0,-0.9923,1e-05,1.32777]
[1779315697556,48.61,77202.12,0.0,-0.99226,1e-05,1.33398]
[1779315699798,48.61,77203.9,0.0,-0.99224,1e-05,1.3359]
[1779315700035,48.61,77204.95,0.0,-0.99224,1e-05,1.33703]
[1779315700577,48.61,77211.59,0.0,-0.99219,1e-05,1.34422]
[1779315702591,48.61,77208.08,0.0,-0.99221,1e-05,1.34042]
[1779315705612,48.61,77210.97,0.0,-0.99219,1e-05,1.34355]
[1779315706151,48.61,77210.97,0.0,-0.99219,1e-05,1.34355]
[1779315706268,48.61,77210.97,0.0,-0.99219,1e-05,1.34355]
[1779315708084,48.61,77211.64,0.0,-0.99219,1e-05,1.34427]
[1779315708269,48.61,77211.64,0.0,-0.99219,1e-05,1.34427]
[1779315708633,48.61,77211.92,0.0,-0.99219,1e-05,1.34458]
[1779315710647,48.61,77215.54,0.0,-0.99216,1e-05,1.34851]
[1779315711656,48.61,77219.71,0.0,-0.99213,1e-05,1.35305]
[1779315712037,48.61,77219.71,0.0,-0.99213,1e-05,1.35305]
[1779315712270,48.61,77219.71,0.0,-0.99213,1e-05,1.35305]
[1779315712662,48.61,77222.58,0.0,-0.99211,1e-05,1.35619]
[1779315714015,48.61,77224.98,0.0,-0.99209,1e-05,1.35881]
[1779315714270,48.61,77224.98,0.0,-0.99209,1e-05,1.35881]
[1779315714676,48.61,77224.89,0.0,-0.99209,1e-05,1.35871]
[1779315718710,48.61,77228.28,0.0,-0.99207,1e-05,1.36243]
[1779315719716,48.61,77231.89,0.0,-0.99204,1e-05,1.36639]
[1779315721730,48.61,77234.65,0.0,-0.99202,1e-05,1.36943]
[1779315722419,48.61,77234.65,0.0,-0.99202,1e-05,1.36943]
[1779315722520,48.61,77234.65,0.0,-0.99202,1e-05,1.36943]
[1779315722737,48.61,77234.23,0.0,-0.99203,1e-05,1.36897]
[1779315727772,48.61,77233.03,0.0,-0.99204,1e-05,1.36765]
[1779315728773,48.61,77233.03,0.0,-0.99204,1e-05,1.36765]
[1779315728778,48.61,77233.33,0.0,-0.99203,1e-05,1.36798]
[1779315729019,48.61,77233.33,0.0,-0.99203,1e-05,1.36798]
[1779315734825,48.61,77231.86,0.0,-0.99204,1e-05,1.36636]
[1779315739860,48.61,77233.33,0.0,-0.99203,1e-05,1.36798]
[1779315744894,48.61,77229.68,0.0,-0.99206,1e-05,1.36396]
[1779315749261,48.61,77229.62,0.0,-0.99206,1e-05,1.3639]
[1779315749930,48.61,77235.69,0.0,-0.99202,1e-05,1.37058]
[1779315750950,48.61,77235.69,0.0,-0.99202,1e-05,1.37058]
[1779315751018,48.61,77235.69,0.0,-0.99202,1e-05,1.37058]
[1779315751051,48.61,77234.35,0.0,-0.99203,1e-05,1.36773]
[1779315755270,48.61,77235.29,0.0,-0.99203,1e-05,1.36877]
[1779315757408,48.61,77232.68,0.0,-0.99205,1e-05,1.3659]
[1779315757518,48.61,77232.68,0.0,-0.99205,1e-05,1.3659]
[1779315757619,48.61,77234.12,0.0,-0.99204,1e-05,1.36748]
[1779315759269,48.61,77231.98,0.0,-0.99205,1e-05,1.36513]
[1779315761793,48.61,77229.85,0.0,-0.99207,1e-05,1.36279]
[1779315761847,48.61,77229.56,0.0,-0.99207,1e-05,1.36247]
[1779315762018,48.61,77229.56,0.0,-0.99207,1e-05,1.36247]
[1779315762239,48.61,77229.56,0.0,-0.99207,1e-05,1.36247]
[1779315762273,48.61,77229.56,0.0,-0.99207,1e-05,1.36247]
[1779315762340,48.61,77223.45,0.0,-0.99211,1e-05,1.35578]
[1779315765037,48.61,77221.15,0.0,-0.99213,1e-05,1.35327]
[1779315770073,48.61,77221.55,0.0,-0.99213,1e-05,1.35371]
[1779315772038,48.61,77221.55,0.0,-0.99213,1e-05,1.35371]
[1779315772269,48.61,77221.55,0.0,-0.99213,1e-05,1.35371]
[1779315772307,48.61,77221.55,0.0,-0.99213,1e-05,1.35371]
[1779315772518,48.61,77221.55,0.0,-0.99213,1e-05,1.35371]
[1779315772620,48.61,77221.56,0.0,-0.99213,1e-05,1.35372]
[1779315775310,48.61,77219.49,0.0,-0.99214,1e-05,1.35146]
[1779315781171,48.61,77217.62,0.0,-0.99215,1e-05,1.34942]
[1779315784656,48.61,77216.44,0.0,-0.99216,1e-05,1.34814]
[1779315784772,48.61,77216.44,0.0,-0.99216,1e-05,1.34814]
[1779315784785,48.61,77216.44,0.0,-0.99216,1e-05,1.34814]
[1779315784840,48.61,77215.77,0.0,-0.99217,1e-05,1.34741]
[1779315785020,48.61,77215.77,0.0,-0.99217,1e-05,1.34741]
[1779315787190,48.61,77217.48,0.0,-0.99215,1e-05,1.34927]
[1779315787271,48.61,77217.48,0.0,-0.99215,1e-05,1.34927]
[1779315787355,48.61,77219.87,0.0,-0.99214,1e-05,1.35187]
[1779315791861,48.61,77220.49,0.0,-0.99213,1e-05,1.35255]
[1779315792019,48.61,77219.71,0.0,-0.99214,1e-05,1.3517]
[1779315797282,48.61,77218.73,0.0,-0.99215,1e-05,1.35063]
[1779315802318,48.61,77219.27,0.0,-0.99214,1e-05,1.35122]
[1779315804420,48.61,77219.24,0.0,-0.99214,1e-05,1.35119]
[1779315804530,48.61,77219.24,0.0,-0.99214,1e-05,1.35119]
[1779315804594,48.61,77221.94,0.0,-0.99212,1e-05,1.35413]
[1779315805171,48.61,77221.94,0.0,-0.99212,1e-05,1.35413]
[1779315805272,48.61,77221.94,0.0,-0.99212,1e-05,1.35413]
[1779315805338,48.61,77227.95,0.0,-0.99208,1e-05,1.3607]
[1779315806161,48.61,77227.95,0.0,-0.99208,1e-05,1.3607]
[1779315806271,48.61,77227.95,0.0,-0.99208,1e-05,1.3607]
[1779315806345,48.61,77231.95,0.0,-0.99205,1e-05,1.36509]
[1779315810374,48.61,77236.74,0.0,-0.99202,1e-05,1.37036]
[1779315812296,48.61,77237.59,0.0,-0.99202,1e-05,1.36993]
[1779315812450,48.61,77237.59,0.0,-0.99202,1e-05,1.36993]
[1779315812519,48.61,77237.59,0.0,-0.99202,1e-05,1.36993]
[1779315812551,48.61,77237.96,0.0,-0.99202,1e-05,1.37034]
[1779315814402,48.61,77234.63,0.0,-0.99204,1e-05,1.36667]
[1779315817389,48.61,77232.67,0.0,-0.99205,1e-05,1.36452]
[1779315817519,48.61,77232.67,0.0,-0.99205,1e-05,1.36452]
[1779315817612,48.61,77232.67,0.0,-0.99205,1e-05,1.36452]
[1779315817770,48.61,77232.67,0.0,-0.99205,1e-05,1.36452]
[1779315817871,48.61,77230.89,0.0,-0.99207,1e-05,1.36257]
[1779315822072,48.61,77230.55,0.0,-0.99207,1e-05,1.36219]
[1779315822186,48.61,77230.55,0.0,-0.99207,1e-05,1.36219]
[1779315822272,48.61,77230.55,0.0,-0.99207,1e-05,1.36219]
[1779315822457,48.61,77230.89,0.0,-0.99207,1e-05,1.36257]
[1779315826707,48.61,77232.8,0.0,-0.99205,1e-05,1.36466]
[1779315826769,48.61,77232.8,0.0,-0.99205,1e-05,1.36466]
[1779315826885,48.61,77232.8,0.0,-0.99205,1e-05,1.36466]
[1779315826986,48.61,77237.25,0.0,-0.99202,1e-05,1.36956]
[1779315827018,48.61,77237.25,0.0,-0.99202,1e-05,1.36956]
[1779315830307,48.61,77235.59,0.0,-0.99203,1e-05,1.36773]
[1779315830520,48.61,77235.59,0.0,-0.99203,1e-05,1.36773]
[1779315830620,48.61,77234.62,0.0,-0.99204,1e-05,1.36666]
[1779315834458,48.61,77234.17,0.0,-0.99204,1e-05,1.36617]
[1779315834520,48.61,77234.17,0.0,-0.99204,1e-05,1.36617]
[1779315839884,48.61,77234.63,0.0,-0.99204,1e-05,1.36667]
[1779315841758,48.61,77234.56,0.0,-0.99204,1e-05,1.3666]
[1779315841770,48.61,77234.56,0.0,-0.99204,1e-05,1.3666]
[1779315841859,48.61,77235.91,0.0,-0.99203,1e-05,1.36808]
[1779315842024,48.61,77235.91,0.0,-0.99203,1e-05,1.36808]
[1779315842269,48.61,77235.91,0.0,-0.99203,1e-05,1.36808]
[1779315847638,48.61,77235.44,0.0,-0.99203,1e-05,1.36757]
[1779315849488,48.61,77235.97,0.0,-0.99203,1e-05,1.36815]
[1779315849520,48.61,77235.97,0.0,-0.99203,1e-05,1.36815]
[1779315849655,48.61,77235.97,0.0,-0.99203,1e-05,1.36815]
[1779315849770,48.61,77235.97,0.0,-0.99203,1e-05,1.36815]
[1779315849871,48.61,77236.53,0.0,-0.99203,1e-05,1.36877]
[1779315851666,48.61,77240.21,0.0,-0.992,1e-05,1.37282]
[1779315852673,48.61,77247.71,0.0,-0.99195,1e-05,1.38112]
[1779315853456,48.61,77247.71,0.0,-0.99195,1e-05,1.38112]
[1779315853519,48.61,77247.71,0.0,-0.99195,1e-05,1.38112]
[1779315853640,48.61,77247.71,0.0,-0.99195,1e-05,1.38112]
[1779315853768,48.61,77247.71,0.0,-0.99195,1e-05,1.38112]
[1779315853850,48.61,77250.89,0.0,-0.99192,1e-05,1.38466]
[1779315857330,48.61,77252.89,0.0,-0.99191,1e-05,1.38688]
[1779315857519,48.61,77252.89,0.0,-0.99191,1e-05,1.38688]
[1779315858715,48.61,77258.58,0.0,-0.99187,1e-05,1.39323]
[1779315859886,48.61,77258.58,0.0,-0.99187,1e-05,1.39323]
[1779315860023,48.61,77258.58,0.0,-0.99187,1e-05,1.39323]
[1779315859987,48.61,77259.86,0.0,-0.99186,1e-05,1.39466]
[1779315860729,48.61,77264.99,0.0,-0.99182,1e-05,1.4004]
[1779315862743,48.61,77272.0,0.0,-0.99177,1e-05,1.40829]
[1779315863749,48.61,77275.46,0.0,-0.99174,1e-05,1.41219]
[1779315866426,48.61,77275.75,0.0,-0.99174,1e-05,1.41252]
[1779315866524,48.61,77275.75,0.0,-0.99174,1e-05,1.41252]
[1779315871806,48.61,77277.98,0.0,-0.99173,1e-05,1.41364]
[1779315873119,48.61,77278.66,0.0,-0.99173,1e-05,1.41441]
[1779315873269,48.61,77278.66,0.0,-0.99173,1e-05,1.41441]
[1779315873343,48.61,77278.66,0.0,-0.99173,1e-05,1.41441]
[1779315873520,48.61,77278.66,0.0,-0.99173,1e-05,1.41441]
[1779315873820,48.61,77279.1,0.0,-0.99172,1e-05,1.41491]
[1779315875834,48.61,77282.26,0.0,-0.9917,1e-05,1.41849]
[1779315876469,48.61,77282.26,0.0,-0.9917,1e-05,1.41849]
[1779315876526,48.61,77282.26,0.0,-0.9917,1e-05,1.41849]
[1779315876841,48.61,77283.0,0.0,-0.9917,1e-05,1.41933]
[1779315877884,48.61,77283.0,0.0,-0.9917,1e-05,1.41933]
[1779315878650,48.61,77283.55,0.0,-0.99169,1e-05,1.41995]
[1779315878769,48.61,77283.55,0.0,-0.99169,1e-05,1.41995]
[1779315879862,48.61,77280.95,0.0,-0.99171,1e-05,1.417]
[1779315882829,48.61,77281.14,0.0,-0.99171,1e-05,1.41722]
[1779315883021,48.61,77281.14,0.0,-0.99171,1e-05,1.41722]
[1779315882883,48.61,77286.0,0.0,-0.99167,1e-05,1.42273]
[1779315883377,48.61,77286.0,0.0,-0.99167,1e-05,1.42273]
[1779315883519,48.61,77286.0,0.0,-0.99167,1e-05,1.42273]
[1779315886911,48.61,77289.25,0.0,-0.99165,1e-05,1.42643]
[1779315887918,48.61,77292.49,0.0,-0.99162,1e-05,1.43013]
[1779315888477,48.61,77292.49,0.0,-0.99162,1e-05,1.43013]
[1779315888521,48.61,77292.49,0.0,-0.99162,1e-05,1.43013]
[1779315888687,48.61,77292.49,0.0,-0.99162,1e-05,1.43013]
[1779315888768,48.61,77292.49,0.0,-0.99162,1e-05,1.43013]
[1779315888924,48.61,77294.25,0.0,-0.99161,1e-05,1.43214]
[1779315893960,48.61,77292.65,0.0,-0.99162,1e-05,1.43031]
[1779315895118,48.61,77291.53,0.0,-0.99163,1e-05,1.42903]
[1779315895268,48.61,77291.53,0.0,-0.99163,1e-05,1.42903]
[1779315895297,48.61,77291.53,0.0,-0.99163,1e-05,1.42903]
[1779315895519,48.61,77291.53,0.0,-0.99163,1e-05,1.42903]
[1779315895974,48.61,77291.5,0.0,-0.99163,1e-05,1.429]
[1779315899463,48.61,77292.01,0.0,-0.99163,1e-05,1.42958]
[1779315899521,48.61,77292.01,0.0,-0.99163,1e-05,1.42958]
[1779315901010,48.61,77287.94,0.0,-0.99166,1e-05,1.42494]
[1779315902017,48.61,77281.69,0.0,-0.9917,1e-05,1.41784]
[1779315902460,48.61,77281.69,0.0,-0.9917,1e-05,1.41784]
[1779315904139,48.61,77280.21,0.0,-0.99172,1e-05,1.41616]
[1779315905463,48.61,77280.25,0.0,-0.99172,1e-05,1.41621]
[1779315909651,48.61,77282.51,0.0,-0.9917,1e-05,1.41877]
[1779315909769,48.61,77282.51,0.0,-0.9917,1e-05,1.41877]
[1779315910077,48.61,77283.2,0.0,-0.99169,1e-05,1.41955]
[1779315910274,48.61,77283.2,0.0,-0.99169,1e-05,1.41955]
[1779315910519,48.61,77283.2,0.0,-0.99169,1e-05,1.41955]
[1779315912091,48.61,77287.86,0.0,-0.99166,1e-05,1.42485]
[1779315913627,48.61,77291.15,0.0,-0.99163,1e-05,1.4286]
[1779315914338,48.61,77291.15,0.0,-0.99163,1e-05,1.4286]
[1779315914515,48.61,77291.15,0.0,-0.99163,1e-05,1.4286]
[1779315914519,48.61,77291.15,0.0,-0.99163,1e-05,1.4286]
[1779315914772,48.61,77291.15,0.0,-0.99163,1e-05,1.4286]
[1779315914873,48.61,77294.08,0.0,-0.99161,1e-05,1.43194]
[1779315915112,48.61,77297.46,0.0,-0.99159,1e-05,1.43581]
[1779315919701,48.61,77298.16,0.0,-0.99158,1e-05,1.43661]
[1779315919770,48.61,77298.16,0.0,-0.99158,1e-05,1.43661]
[1779315919878,48.61,77298.16,0.0,-0.99158,1e-05,1.43661]
[1779315920019,48.61,77298.16,0.0,-0.99158,1e-05,1.43661]
[1779315919980,48.61,77293.77,0.0,-0.99161,1e-05,1.43159]
[1779315925353,48.61,77292.26,0.0,-0.99163,1e-05,1.42986]
[1779315925519,48.61,77292.26,0.0,-0.99163,1e-05,1.42986]
[1779315925537,48.61,77292.26,0.0,-0.99163,1e-05,1.42986]
[1779315925782,48.61,77292.26,0.0,-0.99163,1e-05,1.42986]
[1779315925884,48.61,77292.92,0.0,-0.99162,1e-05,1.43062]
[1779315928255,48.61,77292.82,0.0,-0.99162,1e-05,1.4305]
[1779315932231,48.61,77292.08,0.0,-0.99164,1e-05,1.42825]
[1779315932269,48.61,77292.08,0.0,-0.99164,1e-05,1.42825]
[1779315934270,48.61,77291.84,0.0,-0.99164,1e-05,1.42798]
[1779315934520,48.61,77291.84,0.0,-0.99164,1e-05,1.42798]
[1779315935046,48.61,77291.84,0.0,-0.99164,1e-05,1.42798]
[1779315934548,48.61,77288.11,0.0,-0.99167,1e-05,1.42373]
[1779315935269,48.61,77288.11,0.0,-0.99167,1e-05,1.42373]
[1779315938021,48.61,77289.83,0.0,-0.99165,1e-05,1.42568]
[1779315937851,48.61,77295.53,0.0,-0.99161,1e-05,1.43219]
[1779315938270,48.61,77295.53,0.0,-0.99161,1e-05,1.43219]
[1779315943309,48.61,77295.47,0.0,-0.99161,1e-05,1.43212]
[1779315945059,48.61,77295.47,0.0,-0.99161,1e-05,1.43212]
[1779315945269,48.61,77295.9,0.0,-0.99161,1e-05,1.43261]
[1779315945341,48.61,77295.9,0.0,-0.99161,1e-05,1.43261]
[1779315945521,48.61,77295.9,0.0,-0.99161,1e-05,1.43261]
[1779315945622,48.61,77296.37,0.0,-0.9916,1e-05,1.43315]
[1779315946330,48.61,77294.0,0.0,-0.99162,1e-05,1.43044]
[1779315951365,48.61,77293.28,0.0,-0.99163,1e-05,1.42962]
[1779315954217,48.61,77292.86,0.0,-0.99163,1e-05,1.42914]
[1779315954496,48.61,77292.86,0.0,-0.99163,1e-05,1.42914]
[1779315954518,48.61,77292.86,0.0,-0.99163,1e-05,1.42914]
[1779315954742,48.61,77292.86,0.0,-0.99163,1e-05,1.42914]
[1779315954768,48.61,77292.86,0.0,-0.99163,1e-05,1.42914]
[1779315954789,48.61,77292.38,0.0,-0.99163,1e-05,1.42859]
[1779315960355,48.61,77292.27,0.0,-0.99163,1e-05,1.42847]
[1779315960519,48.61,77292.27,0.0,-0.99163,1e-05,1.42847]
[1779315960852,48.61,77292.27,0.0,-0.99163,1e-05,1.42847]
[1779315961018,48.61,77292.27,0.0,-0.99163,1e-05,1.42847]
[1779315961120,48.61,77289.37,0.0,-0.99166,1e-05,1.42516]
[1779315961435,48.61,77292.71,0.0,-0.99163,1e-05,1.42897]
[1779315965407,48.61,77293.91,0.0,-0.99162,1e-05,1.43034]
[1779315965519,48.61,77293.91,0.0,-0.99162,1e-05,1.43034]
[1779315965621,48.61,77294.28,0.0,-0.99162,1e-05,1.43076]
[1779315972515,48.61,77294.87,0.0,-0.99161,1e-05,1.43143]
[1779315973424,48.61,77294.87,0.0,-0.99161,1e-05,1.43143]
[1779315973520,48.61,77294.87,0.0,-0.99161,1e-05,1.43143]
[1779315973969,48.61,77294.87,0.0,-0.99161,1e-05,1.43143]
[1779315974018,48.61,77294.87,0.0,-0.99161,1e-05,1.43143]
[1779315974070,48.61,77298.37,0.0,-0.99159,1e-05,1.43544]
[1779315978658,48.61,77299.21,0.0,-0.99158,1e-05,1.4364]
[1779315978725,48.61,77299.21,0.0,-0.99158,1e-05,1.4364]
[1779315978769,48.61,77299.21,0.0,-0.99158,1e-05,1.4364]
[1779315978837,48.61,77306.15,0.0,-0.99153,1e-05,1.44437]
[1779315979574,48.61,77306.15,0.0,-0.99153,1e-05,1.44437]
[1779315979769,48.61,77306.15,0.0,-0.99153,1e-05,1.44437]
[1779315979838,48.61,77308.32,0.0,-0.99151,1e-05,1.44687]
[1779315981578,48.61,77311.32,0.0,-0.99149,1e-05,1.45033]
[1779315983592,48.61,77331.93,0.0,-0.99133,1e-05,1.47429]
[1779315984604,48.61,77338.22,0.0,-0.99128,1e-05,1.48166]
[1779315985610,48.61,77334.11,0.0,-0.99132,1e-05,1.47684]
[1779315986617,48.61,77331.31,0.0,-0.99134,1e-05,1.47356]
[1779315989246,48.61,77331.04,0.0,-0.99134,1e-05,1.47325]
[1779315989270,48.61,77331.04,0.0,-0.99134,1e-05,1.47325]
[1779315989810,48.61,77331.04,0.0,-0.99134,1e-05,1.47325]
[1779315990019,48.61,77331.04,0.0,-0.99134,1e-05,1.47325]
[1779315990021,48.61,77331.09,0.0,-0.99134,1e-05,1.47331]
[1779315994676,48.61,77335.34,0.0,-0.99131,1e-05,1.47684]
[1779315997800,48.61,77336.68,0.0,-0.9913,1e-05,1.47841]
[1779315998018,48.61,77336.68,0.0,-0.9913,1e-05,1.47841]
[1779315998032,48.61,77336.41,0.0,-0.99131,1e-05,1.47809]
[1779315998376,48.61,77336.41,0.0,-0.99131,1e-05,1.47809]
[1779315998520,48.61,77336.41,0.0,-0.99131,1e-05,1.47809]
[1779316000637,48.61,77335.27,0.0,-0.99132,1e-05,1.47676]
[1779316001103,48.61,77335.27,0.0,-0.99132,1e-05,1.47676]
[1779316000718,48.61,77337.61,0.0,-0.9913,1e-05,1.4795]
[1779316001248,48.61,77337.61,0.0,-0.9913,1e-05,1.4795]
[1779316001268,48.61,77337.61,0.0,-0.9913,1e-05,1.4795]
[1779316001724,48.61,77338.53,0.0,-0.99129,1e-05,1.48058]
[1779316005695,48.61,77337.79,0.0,-0.9913,1e-05,1.47971]
[1779316005769,48.61,77337.79,0.0,-0.9913,1e-05,1.47971]
[1779316009359,48.61,77338.41,0.0,-0.99129,1e-05,1.48044]
[1779316009518,48.61,77338.41,0.0,-0.99129,1e-05,1.48044]
[1779316010059,48.61,77338.45,0.0,-0.99129,1e-05,1.48049]
[1779316015323,48.61,77338.84,0.0,-0.99129,1e-05,1.48095]
[1779316015524,48.61,77338.84,0.0,-0.99129,1e-05,1.48095]
[1779316015825,48.61,77337.75,0.0,-0.9913,1e-05,1.47967]
[1779316016520,48.61,77337.75,0.0,-0.9913,1e-05,1.47967]
[1779316016771,48.61,77337.75,0.0,-0.9913,1e-05,1.47967]
[1779316021868,48.61,77337.22,0.0,-0.9913,1e-05,1.47904]
[1779316022923,48.61,77337.22,0.0,-0.9913,1e-05,1.47904]
[1779316025565,48.61,77337.08,0.0,-0.9913,1e-05,1.47888]
[1779316025769,48.61,77337.08,0.0,-0.9913,1e-05,1.47888]
[1779316029033,48.61,77334.95,0.0,-0.99132,1e-05,1.47638]
[1779316029523,48.61,77334.95,0.0,-0.99132,1e-05,1.47638]
[1779316030124,48.61,77334.95,0.0,-0.99132,1e-05,1.47638]
[1779316029923,48.61,77333.63,0.0,-0.99133,1e-05,1.47484]
[1779316030272,48.61,77333.63,0.0,-0.99133,1e-05,1.47484]
[1779316036972,48.61,77334.2,0.0,-0.99132,1e-05,1.4755]
[1779316040526,48.61,77335.72,0.0,-0.99131,1e-05,1.47728]
[1779316040771,48.61,77335.72,0.0,-0.99131,1e-05,1.47728]
[1779316042040,48.61,77335.61,0.0,-0.99131,1e-05,1.47716]
[1779316042076,48.61,77335.68,0.0,-0.99131,1e-05,1.47724]
[1779316042274,48.61,77335.68,0.0,-0.99131,1e-05,1.47724]
[1779316049797,48.61,77334.39,0.0,-0.99132,1e-05,1.47573]
[1779316050020,48.61,77334.39,0.0,-0.99132,1e-05,1.47573]
[1779316055098,48.61,77332.42,0.0,-0.99135,1e-05,1.47198]
[1779316058425,48.61,77332.67,0.0,-0.99134,1e-05,1.47227]
[1779316058518,48.61,77332.67,0.0,-0.99134,1e-05,1.47227]
[1779316059479,48.61,77332.68,0.0,-0.99134,1e-05,1.47228]
[1779316059518,48.61,77332.68,0.0,-0.99134,1e-05,1.47228]
[1779316059619,48.61,77332.68,0.0,-0.99134,1e-05,1.47228]
[1779316063910,48.61,77333.42,0.0,-0.99134,1e-05,1.47315]
[1779316064019,48.61,77333.42,0.0,-0.99134,1e-05,1.47315]
[1779316065173,48.61,77340.41,0.0,-0.99128,1e-05,1.48134]
[1779316065819,48.61,77340.41,0.0,-0.99128,1e-05,1.48134]
[1779316066018,48.61,77340.41,0.0,-0.99128,1e-05,1.48134]
[1779316066180,48.61,77345.97,0.0,-0.99124,1e-05,1.48789]
[1779316067132,48.61,77345.97,0.0,-0.99124,1e-05,1.48789]
[1779316067268,48.61,77345.49,0.0,-0.99124,1e-05,1.48732]
[1779316073229,48.61,77344.92,0.0,-0.99125,1e-05,1.48665]
[1779316074112,48.61,77344.92,0.0,-0.99125,1e-05,1.48665]
[1779316074269,48.61,77344.99,0.0,-0.99125,1e-05,1.48673]
[1779316075259,48.61,77344.99,0.0,-0.99125,1e-05,1.48673]
[1779316075268,48.61,77345.71,0.0,-0.99124,1e-05,1.48758]
[1779316075360,48.61,77345.71,0.0,-0.99124,1e-05,1.48758]
[1779316080926,48.61,77346.26,0.0,-0.99124,1e-05,1.48823]
[1779316081020,48.61,77346.26,0.0,-0.99124,1e-05,1.48823]
[1779316082867,48.61,77348.46,0.0,-0.99122,1e-05,1.49083]
[1779316083018,48.61,77348.46,0.0,-0.99122,1e-05,1.49083]
[1779316083104,48.61,77348.02,0.0,-0.99122,1e-05,1.49031]
[1779316090547,48.61,77345.15,0.0,-0.99125,1e-05,1.48692]
[1779316090730,48.61,77345.15,0.0,-0.99125,1e-05,1.48692]
[1779316091355,48.61,77349.59,0.0,-0.99121,1e-05,1.49216]
[1779316093261,48.61,77349.59,0.0,-0.99121,1e-05,1.49216]
[1779316093271,48.61,77349.59,0.0,-0.99121,1e-05,1.49216]
[1779316092365,48.61,77353.07,0.0,-0.99118,1e-05,1.49628]
[1779316093573,48.61,77353.07,0.0,-0.99118,1e-05,1.49628]
[1779316093769,48.61,77353.07,0.0,-0.99118,1e-05,1.49628]
[1779316093870,48.61,77360.98,0.0,-0.99112,1e-05,1.50567]
[1779316094379,48.61,77361.74,0.0,-0.99112,1e-05,1.50658]
[1779316101163,48.61,77360.9,0.0,-0.99112,1e-05,1.50558]
[1779316108476,48.61,77360.89,0.0,-0.99112,1e-05,1.50557]
[1779316109609,48.61,77360.89,0.0,-0.99112,1e-05,1.50557]
[1779316109769,48.61,77360.89,0.0,-0.99112,1e-05,1.50557]
[1779316111145,48.61,77360.89,0.0,-0.99112,1e-05,1.50557]
[1779316111269,48.61,77360.89,0.0,-0.99112,1e-05,1.50557]
[1779316111288,48.61,77361.17,0.0,-0.99113,1e-05,1.50444]
[1779316117540,48.61,77360.49,0.0,-0.99113,1e-05,1.50363]
[1779316122574,48.61,77361.1,0.0,-0.99113,1e-05,1.50435]
[1779316128617,48.61,77361.04,0.0,-0.99113,1e-05,1.50428]
[1779316129624,48.61,77377.19,0.0,-0.991,1e-05,1.5236]
[1779316131223,48.61,77377.19,0.0,-0.991,1e-05,1.5236]
[1779316131268,48.61,77377.19,0.0,-0.991,1e-05,1.5236]
[1779316130631,48.61,77381.83,0.0,-0.99097,1e-05,1.52919]
[1779316135666,48.61,77381.09,0.0,-0.99097,1e-05,1.52829]
[1779316139694,48.61,77374.46,0.0,-0.99102,1e-05,1.52032]
[1779316141709,48.61,77371.07,0.0,-0.99105,1e-05,1.51626]
[1779316142834,48.61,77371.07,0.0,-0.99105,1e-05,1.51626]
[1779316142894,48.61,77371.07,0.0,-0.99105,1e-05,1.51626]
[1779316142975,48.61,77371.78,0.0,-0.99105,1e-05,1.51711]
[1779316144730,48.61,77368.73,0.0,-0.99107,1e-05,1.51346]
[1779316147750,48.61,77363.98,0.0,-0.99111,1e-05,1.50778]
[1779316149250,48.61,77363.98,0.0,-0.99111,1e-05,1.50778]
[1779316149268,48.61,77363.98,0.0,-0.99111,1e-05,1.50778]
[1779316156814,48.61,77359.93,0.0,-0.99114,1e-05,1.50296]
[1779316158782,48.61,77359.93,0.0,-0.99114,1e-05,1.50296]
[1779316159018,48.61,77359.93,0.0,-0.99114,1e-05,1.50296]
[1779316159120,48.61,77359.93,0.0,-0.99114,1e-05,1.50296]
[1779316164870,48.61,77360.42,0.0,-0.99114,1e-05,1.50354]
[1779316168991,48.61,77360.1,0.0,-0.99114,1e-05,1.50316]
[1779316169019,48.61,77360.1,0.0,-0.99114,1e-05,1.50316]
[1779316169089,48.61,77360.09,0.0,-0.99114,1e-05,1.50315]
[1779316169520,48.61,77360.09,0.0,-0.99114,1e-05,1.50315]
[1779316175804,48.61,77359.3,0.0,-0.99115,1e-05,1.50075]
[1779316176024,48.61,77359.3,0.0,-0.99115,1e-05,1.50075]
[1779316176076,48.61,77365.34,0.0,-0.99111,1e-05,1.50794]
[1779316178755,48.61,77365.84,0.0,-0.9911,1e-05,1.50854]
[1779316180689,48.61,77365.64,0.0,-0.9911,1e-05,1.5083]
[1779316180769,48.61,77365.64,0.0,-0.9911,1e-05,1.5083]
[1779316180981,48.61,77359.87,0.0,-0.99115,1e-05,1.50143]
[1779316183013,48.61,77361.66,0.0,-0.99113,1e-05,1.50356]
[1779316183018,48.61,77361.66,0.0,-0.99113,1e-05,1.50356]
[1779316183053,48.61,77361.66,0.0,-0.99113,1e-05,1.50356]
[1779316183271,48.61,77361.66,0.0,-0.99113,1e-05,1.50356]
[1779316183109,48.61,77366.79,0.0,-0.99109,1e-05,1.50967]
[1779316189038,48.61,77365.5,0.0,-0.9911,1e-05,1.50813]
[1779316194851,48.61,77365.31,0.0,-0.99111,1e-05,1.5079]
[1779316195019,48.61,77365.31,0.0,-0.99111,1e-05,1.5079]
[1779316195121,48.61,77365.31,0.0,-0.99111,1e-05,1.5079]
[1779316199526,48.61,77365.74,0.0,-0.9911,1e-05,1.50842]
[1779316203137,48.61,77370.66,0.0,-0.99106,1e-05,1.51429]
[1779316204146,48.61,77397.04,0.0,-0.99085,1e-05,1.54612]
[1779316205014,48.61,77397.04,0.0,-0.99085,1e-05,1.54612]
[1779316205192,48.61,77412.04,0.0,-0.99073,1e-05,1.56446]
[1779316206176,48.61,77414.03,0.0,-0.99071,1e-05,1.56691]
[1779316207794,48.61,77416.73,0.0,-0.99069,1e-05,1.57023]
[1779316209400,48.61,77416.72,0.0,-0.99069,1e-05,1.57022]
[1779316209520,48.61,77416.72,0.0,-0.99069,1e-05,1.57022]
[1779316215241,48.61,77416.46,0.0,-0.99069,1e-05,1.5699]
[1779316218262,48.61,77413.22,0.0,-0.99072,1e-05,1.56591]
[1779316220276,48.61,77409.09,0.0,-0.99075,1e-05,1.56084]
[1779316222290,48.61,77402.15,0.0,-0.99081,1e-05,1.55235]
[1779316227324,48.61,77408.41,0.0,-0.99076,1e-05,1.56001]
[1779316228925,48.61,77410.09,0.0,-0.99075,1e-05,1.56207]
[1779316229019,48.61,77410.09,0.0,-0.99075,1e-05,1.56207]
[1779316229206,48.61,77410.09,0.0,-0.99075,1e-05,1.56207]
[1779316229269,48.61,77410.09,0.0,-0.99075,1e-05,1.56207]
[1779316229339,48.61,77405.91,0.0,-0.99078,1e-05,1.55695]
[1779316232591,48.61,77404.76,0.0,-0.9908,1e-05,1.55404]
[1779316232769,48.61,77404.76,0.0,-0.9908,1e-05,1.55404]
[1779316235381,48.61,77408.94,0.0,-0.99076,1e-05,1.55916]
[1779316240416,48.61,77408.89,0.0,-0.99076,1e-05,1.5591]
[1779316240696,48.61,77408.89,0.0,-0.99076,1e-05,1.5591]
[1779316240769,48.61,77408.89,0.0,-0.99076,1e-05,1.5591]
[1779316241423,48.61,77407.94,0.0,-0.99077,1e-05,1.55793]
[1779316242171,48.61,77407.94,0.0,-0.99077,1e-05,1.55793]
[1779316242269,48.61,77407.94,0.0,-0.99077,1e-05,1.55793]
[1779316247465,48.61,77407.3,0.0,-0.99078,1e-05,1.55715]
[1779316251569,48.61,77408.2,0.0,-0.99077,1e-05,1.55825]
[1779316251673,48.61,77408.2,0.0,-0.99077,1e-05,1.55825]
[1779316251769,48.61,77408.2,0.0,-0.99077,1e-05,1.55825]
[1779316251870,48.61,77408.02,0.0,-0.99077,1e-05,1.55803]
[1779316252500,48.61,77413.55,0.0,-0.99073,1e-05,1.56481]
[1779316254514,48.61,77417.71,0.0,-0.99069,1e-05,1.56993]
[1779316258849,48.61,77417.45,0.0,-0.99069,1e-05,1.56961]
[1779316264584,48.61,77417.97,0.0,-0.99069,1e-05,1.57025]
[1779316271633,48.61,77418.0,0.0,-0.99069,1e-05,1.57029]
[1779316276668,48.61,77424.68,0.0,-0.99063,1e-05,1.57854]
[1779316278682,48.61,77427.19,0.0,-0.99061,1e-05,1.58165]
[1779316280556,48.61,77427.22,0.0,-0.99061,1e-05,1.58169]
[1779316280728,48.61,77427.22,0.0,-0.99061,1e-05,1.58169]
[1779316280770,48.61,77427.22,0.0,-0.99061,1e-05,1.58169]
[1779316280872,48.61,77427.35,0.0,-0.99061,1e-05,1.58185]
[1779316285733,48.61,77434.51,0.0,-0.99055,1e-05,1.59074]
[1779316286742,48.61,77429.9,0.0,-0.99059,1e-05,1.58501]
[1779316287748,48.61,77418.86,0.0,-0.99068,1e-05,1.57135]
[1779316288755,48.61,77411.25,0.0,-0.99074,1e-05,1.56199]
[1779316289762,48.61,77401.63,0.0,-0.99082,1e-05,1.55022]
[1779316290932,48.61,77398.51,0.0,-0.99085,1e-05,1.54642]
[1779316292783,48.61,77393.51,0.0,-0.9909,1e-05,1.53886]
[1779316294609,48.61,77393.63,0.0,-0.9909,1e-05,1.539]
[1779316294662,48.61,77393.63,0.0,-0.9909,1e-05,1.539]
[1779316294776,48.61,77393.63,0.0,-0.9909,1e-05,1.539]
[1779316294797,48.61,77395.57,0.0,-0.99088,1e-05,1.54136]
[1779316299832,48.61,77395.38,0.0,-0.99088,1e-05,1.54112]
[1779316303528,48.61,77394.23,0.0,-0.99089,1e-05,1.53973]
[1779316303583,48.61,77394.23,0.0,-0.99089,1e-05,1.53973]
[1779316303769,48.61,77394.23,0.0,-0.99089,1e-05,1.53973]
[1779316303860,48.61,77394.07,0.0,-0.99089,1e-05,1.53954]
[1779316306252,48.61,77391.83,0.0,-0.99091,1e-05,1.53682]
[1779316306254,48.61,77391.83,0.0,-0.99091,1e-05,1.53682]
[1779316306268,48.61,77391.83,0.0,-0.99091,1e-05,1.53682]
[1779316306353,48.61,77388.1,0.0,-0.99094,1e-05,1.53231]
[1779316309902,48.61,77393.96,0.0,-0.99089,1e-05,1.5394]
[1779316312287,48.61,77394.21,0.0,-0.99089,1e-05,1.53971]
[1779316312413,48.61,77394.21,0.0,-0.99089,1e-05,1.53971]
[1779316312439,48.61,77395.92,0.0,-0.99088,1e-05,1.54178]
[1779316312520,48.61,77395.92,0.0,-0.99088,1e-05,1.54178]
[1779316319239,48.61,77395.36,0.0,-0.99088,1e-05,1.5411]
[1779316320980,48.61,77386.93,0.0,-0.99095,1e-05,1.53089]
[1779316321519,48.61,77386.93,0.0,-0.99095,1e-05,1.53089]
[1779316321559,48.61,77386.93,0.0,-0.99095,1e-05,1.53089]
[1779316321769,48.61,77386.93,0.0,-0.99095,1e-05,1.53089]
[1779316321987,48.61,77385.98,0.0,-0.99096,1e-05,1.52975]
[1779316325217,48.61,77385.73,0.0,-0.99096,1e-05,1.52945]
[1779316325269,48.61,77385.73,0.0,-0.99096,1e-05,1.52945]
[1779316328031,48.61,77381.77,0.0,-0.99099,1e-05,1.52468]
[1779316330886,48.61,77381.32,0.0,-0.991,1e-05,1.52413]
[1779316330892,48.61,77381.32,0.0,-0.991,1e-05,1.52413]
[1779316331020,48.61,77381.32,0.0,-0.991,1e-05,1.52413]
[1779316331052,48.61,77381.33,0.0,-0.99099,1e-05,1.52415]
[1779316334309,48.61,77381.11,0.0,-0.991,1e-05,1.52388]
[1779316337094,48.61,77376.03,0.0,-0.99104,1e-05,1.51778]
[1779316342141,48.61,77375.05,0.0,-0.99104,1e-05,1.51661]
[1779316342682,48.61,77375.05,0.0,-0.99104,1e-05,1.51661]
[1779316342769,48.61,77375.05,0.0,-0.99104,1e-05,1.51661]
[1779316342804,48.61,77375.05,0.0,-0.99104,1e-05,1.51661]
[1779316343019,48.61,77375.05,0.0,-0.99104,1e-05,1.51661]
[1779316343149,48.61,77375.71,0.0,-0.99104,1e-05,1.5174]
[1779316347356,48.61,77375.07,0.0,-0.99104,1e-05,1.51663]
[1779316347518,48.61,77375.07,0.0,-0.99104,1e-05,1.51663]
[1779316353221,48.61,77373.55,0.0,-0.99107,1e-05,1.51334]
[1779316353781,48.61,77373.55,0.0,-0.99107,1e-05,1.51334]
[1779316353834,48.61,77373.55,0.0,-0.99107,1e-05,1.51334]
[1779316354021,48.61,77373.55,0.0,-0.99107,1e-05,1.51334]
[1779316354228,48.61,77373.12,0.0,-0.99107,1e-05,1.51282]
[1779316359263,48.61,77373.1,0.0,-0.99107,1e-05,1.5128]
[1779316360479,48.61,77373.1,0.0,-0.99107,1e-05,1.5128]
[1779316360518,48.61,77373.1,0.0,-0.99107,1e-05,1.5128]
[1779316360641,48.61,77373.94,0.0,-0.99106,1e-05,1.5138]
[1779316360771,48.61,77373.94,0.0,-0.99106,1e-05,1.5138]
[1779316361278,48.61,77374.36,0.0,-0.99106,1e-05,1.51431]
[1779316362769,48.61,77374.23,0.0,-0.99106,1e-05,1.51415]
[1779316368326,48.61,77373.24,0.0,-0.99107,1e-05,1.51297]
[1779316368583,48.61,77373.24,0.0,-0.99107,1e-05,1.51297]
[1779316368769,48.61,77373.24,0.0,-0.99107,1e-05,1.51297]
[1779316374121,48.61,77371.88,0.0,-0.99108,1e-05,1.51134]
[1779316374269,48.61,77371.88,0.0,-0.99108,1e-05,1.51134]
[1779316374371,48.61,77371.88,0.0,-0.99108,1e-05,1.51134]
[1779316374520,48.61,77371.88,0.0,-0.99108,1e-05,1.51134]
[1779316374472,48.61,77372.6,0.0,-0.99107,1e-05,1.5122]
[1779316378571,48.61,77373.67,0.0,-0.99106,1e-05,1.51348]
[1779316378771,48.61,77373.67,0.0,-0.99106,1e-05,1.51348]
[1779316382267,48.61,77373.73,0.0,-0.99106,1e-05,1.51355]
[1779316382519,48.61,77373.73,0.0,-0.99106,1e-05,1.51355]
[1779316382428,48.61,77373.09,0.0,-0.99107,1e-05,1.51279]
[1779316386467,48.61,77367.79,0.0,-0.99111,1e-05,1.50646]
[1779316386684,48.61,77367.79,0.0,-0.99111,1e-05,1.50646]
[1779316386770,48.61,77367.79,0.0,-0.99111,1e-05,1.50646]
[1779316387348,48.61,77367.79,0.0,-0.99111,1e-05,1.50646]
[1779316387535,48.61,77367.79,0.0,-0.99111,1e-05,1.50646]
[1779316387475,48.61,77364.98,0.0,-0.99113,1e-05,1.50311]
[1779316389489,48.61,77365.14,0.0,-0.99113,1e-05,1.5033]
[1779316392857,48.61,77364.29,0.0,-0.99114,1e-05,1.50229]
[1779316393019,48.61,77364.29,0.0,-0.99114,1e-05,1.50229]
[1779316398551,48.61,77364.09,0.0,-0.99114,1e-05,1.50206]
[1779316400095,48.61,77364.11,0.0,-0.99114,1e-05,1.50208]
[1779316400268,48.61,77364.11,0.0,-0.99114,1e-05,1.50208]
[1779316403587,48.61,77366.78,0.0,-0.99112,1e-05,1.50526]
[1779316404701,48.61,77366.78,0.0,-0.99112,1e-05,1.50526]
[1779316404770,48.61,77366.78,0.0,-0.99112,1e-05,1.50526]
[1779316404906,48.61,77366.78,0.0,-0.99112,1e-05,1.50526]
[1779316405019,48.61,77366.78,0.0,-0.99112,1e-05,1.50526]
[1779316405078,48.61,77370.33,0.0,-0.99109,1e-05,1.50949]
[1779316410636,48.61,77369.66,0.0,-0.9911,1e-05,1.50869]
[1779316411682,48.61,77369.66,0.0,-0.9911,1e-05,1.50869]
[1779316411769,48.61,77369.66,0.0,-0.9911,1e-05,1.50869]
[1779316412096,48.61,77374.81,0.0,-0.99106,1e-05,1.51337]
[1779316413634,48.61,77376.04,0.0,-0.99105,1e-05,1.51485]
[1779316413774,48.61,77376.04,0.0,-0.99105,1e-05,1.51485]
[1779316413809,48.61,77380.56,0.0,-0.99102,1e-05,1.52027]
[1779316417330,48.61,77382.53,0.0,-0.991,1e-05,1.52263]
[1779316417524,48.61,77382.53,0.0,-0.991,1e-05,1.52263]
[1779316419879,48.61,77380.86,0.0,-0.99102,1e-05,1.52063]
[1779316420027,48.61,77380.86,0.0,-0.99102,1e-05,1.52063]
[1779316420092,48.61,77381.96,0.0,-0.99101,1e-05,1.52195]
[1779316421090,48.61,77381.96,0.0,-0.99101,1e-05,1.52195]
[1779316421270,48.61,77381.96,0.0,-0.99101,1e-05,1.52195]
[1779316421318,48.61,77385.64,0.0,-0.99098,1e-05,1.52638]
[1779316423726,48.61,77389.53,0.0,-0.99095,1e-05,1.53107]
[1779316425313,48.61,77389.53,0.0,-0.99095,1e-05,1.53107]
[1779316425474,48.61,77389.53,0.0,-0.99095,1e-05,1.53107]
[1779316425519,48.61,77389.53,0.0,-0.99095,1e-05,1.53107]
[1779316425486,48.61,77391.46,0.0,-0.99093,1e-05,1.5334]
[1779316429766,48.61,77390.09,0.0,-0.99094,1e-05,1.53174]
[1779316430019,48.61,77390.09,0.0,-0.99094,1e-05,1.53174]
[1779316430572,48.61,77390.09,0.0,-0.99094,1e-05,1.53174]
[1779316430121,48.61,77384.7,0.0,-0.99099,1e-05,1.52524]
[1779316430769,48.61,77384.7,0.0,-0.99099,1e-05,1.52524]
[1779316434686,48.61,77383.86,0.0,-0.99099,1e-05,1.52423]
[1779316439260,48.61,77383.85,0.0,-0.99099,1e-05,1.52422]
[1779316439268,48.61,77383.85,0.0,-0.99099,1e-05,1.52422]
[1779316439545,48.61,77383.85,0.0,-0.99099,1e-05,1.52422]
[1779316439583,48.61,77385.39,0.0,-0.99098,1e-05,1.52607]
[1779316439772,48.61,77385.39,0.0,-0.99098,1e-05,1.52607]
[1779316443066,48.61,77386.77,0.0,-0.99097,1e-05,1.52774]
[1779316443210,48.61,77386.77,0.0,-0.99097,1e-05,1.52774]
[1779316443270,48.61,77386.77,0.0,-0.99097,1e-05,1.52774]
[1779316443308,48.61,77387.96,0.0,-0.99096,1e-05,1.52917]
[1779316446951,48.61,77387.55,0.0,-0.99096,1e-05,1.52868]
[1779316447033,48.61,77387.55,0.0,-0.99096,1e-05,1.52868]
[1779316447135,48.61,77387.32,0.0,-0.99096,1e-05,1.5284]
[1779316451066,48.61,77385.59,0.0,-0.99098,1e-05,1.52632]
[1779316451268,48.61,77385.59,0.0,-0.99098,1e-05,1.52632]
[1779316457210,48.61,77384.74,0.0,-0.99098,1e-05,1.52529]
[1779316457268,48.61,77384.74,0.0,-0.99098,1e-05,1.52529]
[1779316457480,48.61,77384.74,0.0,-0.99098,1e-05,1.52529]
[1779316457520,48.61,77384.74,0.0,-0.99098,1e-05,1.52529]
[1779316457621,48.61,77384.4,0.0,-0.99099,1e-05,1.52488]
[1779316462686,48.61,77384.44,0.0,-0.99099,1e-05,1.52493]
[1779316470439,48.61,77383.98,0.0,-0.99099,1e-05,1.52438]
[1779316472771,48.61,77384.97,0.0,-0.99099,1e-05,1.52409]
[1779316473019,48.61,77384.97,0.0,-0.99099,1e-05,1.52409]
[1779316473798,48.61,77384.28,0.0,-0.991,1e-05,1.52326]
[1779316474019,48.61,77384.28,0.0,-0.991,1e-05,1.52326]
[1779316474078,48.61,77385.83,0.0,-0.99098,1e-05,1.52512]
[1779316475023,48.61,77385.83,0.0,-0.99098,1e-05,1.52512]
[1779316475269,48.61,77385.83,0.0,-0.99098,1e-05,1.52512]
[1779316477099,48.61,77390.55,0.0,-0.99095,1e-05,1.53082]
[1779316478560,48.61,77390.55,0.0,-0.99095,1e-05,1.53082]
[1779316478661,48.61,77389.31,0.0,-0.99096,1e-05,1.52932]
[1779316478772,48.61,77389.31,0.0,-0.99096,1e-05,1.52932]
[1779316479188,48.61,77389.31,0.0,-0.99096,1e-05,1.52932]
[1779316479269,48.61,77389.31,0.0,-0.99096,1e-05,1.52932]
[1779316482505,48.61,77392.03,0.0,-0.99093,1e-05,1.5326]
[1779316482519,48.61,77392.03,0.0,-0.99093,1e-05,1.5326]
[1779316482622,48.61,77392.03,0.0,-0.99093,1e-05,1.5326]
[1779316482770,48.61,77393.75,0.0,-0.99092,1e-05,1.53468]
[1779316483142,48.61,77393.7,0.0,-0.99092,1e-05,1.53462]
[1779316488177,48.61,77393.16,0.0,-0.99093,1e-05,1.53397]
[1779316493212,48.61,77393.71,0.0,-0.99092,1e-05,1.53464]
[1779316498248,48.61,77393.37,0.0,-0.99092,1e-05,1.53422]
[1779316503283,48.61,77392.8,0.0,-0.99093,1e-05,1.53354]
[1779316504340,48.61,77392.8,0.0,-0.99093,1e-05,1.53354]
[1779316504518,48.61,77392.8,0.0,-0.99093,1e-05,1.53354]
[1779316508318,48.61,77398.61,0.0,-0.99088,1e-05,1.54058]
[1779316509296,48.61,77398.61,0.0,-0.99088,1e-05,1.54058]
[1779316509519,48.61,77398.61,0.0,-0.99088,1e-05,1.54058]
[1779316509605,48.61,77402.31,0.0,-0.99085,1e-05,1.54507]
[1779316510272,48.61,77402.31,0.0,-0.99085,1e-05,1.54507]
[1779316510520,48.61,77402.31,0.0,-0.99085,1e-05,1.54507]
[1779316510610,48.61,77401.56,0.0,-0.99086,1e-05,1.54416]
[1779316517381,48.61,77401.42,0.0,-0.99086,1e-05,1.54399]
[1779316518391,48.61,77397.26,0.0,-0.99089,1e-05,1.53894]
[1779316519154,48.61,77397.26,0.0,-0.99089,1e-05,1.53894]
[1779316519269,48.61,77397.26,0.0,-0.99089,1e-05,1.53894]
[1779316522419,48.61,77389.56,0.0,-0.99095,1e-05,1.52962]
[1779316523154,48.61,77389.56,0.0,-0.99095,1e-05,1.52962]
[1779316523269,48.61,77389.56,0.0,-0.99095,1e-05,1.52962]
[1779316523426,48.61,77382.85,0.0,-0.99101,1e-05,1.52154]
[1779316525520,48.61,77380.93,0.0,-0.99102,1e-05,1.51923]
[1779316525620,48.61,77379.31,0.0,-0.99104,1e-05,1.51729]
[1779316525770,48.61,77379.31,0.0,-0.99104,1e-05,1.51729]
[1779316531483,48.61,77379.09,0.0,-0.99105,1e-05,1.51555]
[1779316540582,48.61,77387.56,0.0,-0.99098,1e-05,1.52573]
[1779316540914,48.61,77387.56,0.0,-0.99098,1e-05,1.52573]
[1779316541018,48.61,77387.56,0.0,-0.99098,1e-05,1.52573]
[1779316541589,48.61,77392.84,0.0,-0.99094,1e-05,1.5321]
[1779316542596,48.61,77395.27,0.0,-0.99092,1e-05,1.53504]
[1779316543603,48.61,77390.28,0.0,-0.99096,1e-05,1.52901]
[1779316543956,48.61,77390.28,0.0,-0.99096,1e-05,1.52901]
[1779316544021,48.61,77390.28,0.0,-0.99096,1e-05,1.52901]
[1779316544610,48.61,77388.91,0.0,-0.99097,1e-05,1.52735]
[1779316549645,48.61,77388.22,0.0,-0.99097,1e-05,1.52652]
[1779316554681,48.61,77388.77,0.0,-0.99097,1e-05,1.52719]
[1779316554770,48.61,77388.77,0.0,-0.99097,1e-05,1.52719]
[1779316556095,48.61,77389.03,0.0,-0.99097,1e-05,1.5275]
[1779316556269,48.61,77389.03,0.0,-0.99097,1e-05,1.5275]
[1779316556695,48.61,77391.32,0.0,-0.99095,1e-05,1.53026]
[1779316561730,48.61,77395.74,0.0,-0.99091,1e-05,1.53561]
[1779316563747,48.61,77398.32,0.0,-0.99089,1e-05,1.53873]
[1779316564754,48.61,77401.32,0.0,-0.99087,1e-05,1.54238]
[1779316565761,48.61,77404.01,0.0,-0.99085,1e-05,1.54565]
[1779316566768,48.61,77400.52,0.0,-0.99087,1e-05,1.5414]
[1779316568581,48.61,77400.52,0.0,-0.99087,1e-05,1.5414]
[1779316568771,48.61,77399.62,0.0,-0.99088,1e-05,1.54031]
[1779316571479,48.61,77400.49,0.0,-0.99088,1e-05,1.54137]
[1779316571519,48.61,77400.49,0.0,-0.99088,1e-05,1.54137]
[1779316571580,48.61,77397.37,0.0,-0.9909,1e-05,1.53758]
[1779316572815,48.61,77391.51,0.0,-0.99095,1e-05,1.53049]
[1779316573821,48.61,77389.05,0.0,-0.99097,1e-05,1.52752]
[1779316575055,48.61,77389.05,0.0,-0.99097,1e-05,1.52752]
[1779316575270,48.61,77389.05,0.0,-0.99097,1e-05,1.52752]
[1779316579979,48.61,77388.28,0.0,-0.99097,1e-05,1.52659]
[1779316580022,48.61,77388.28,0.0,-0.99097,1e-05,1.52659]
[1779316580081,48.61,77388.19,0.0,-0.99097,1e-05,1.52649]
[1779316580870,48.61,77385.83,0.0,-0.99099,1e-05,1.52364]
[1779316581981,48.61,77385.83,0.0,-0.99099,1e-05,1.52364]
[1779316582019,48.61,77385.83,0.0,-0.99099,1e-05,1.52364]
[1779316587919,48.61,77385.5,0.0,-0.991,1e-05,1.52325]
[1779316591948,48.61,77381.27,0.0,-0.99104,1e-05,1.51669]
[1779316592934,48.61,77381.27,0.0,-0.99104,1e-05,1.51669]
[1779316593019,48.61,77381.27,0.0,-0.99104,1e-05,1.51669]
[1779316593028,48.61,77379.32,0.0,-0.99105,1e-05,1.51435]
[1779316595258,48.61,77378.99,0.0,-0.99106,1e-05,1.51396]
[1779316595270,48.61,77378.99,0.0,-0.99106,1e-05,1.51396]
[1779316596983,48.61,77375.3,0.0,-0.99109,1e-05,1.50955]
[1779316598370,48.61,77375.3,0.0,-0.99109,1e-05,1.50955]
[1779316598518,48.61,77375.3,0.0,-0.99109,1e-05,1.50955]
[1779316598588,48.61,77374.31,0.0,-0.99109,1e-05,1.50837]
[1779316598996,48.61,77370.42,0.0,-0.99112,1e-05,1.50373]
[1779316601010,48.61,77365.28,0.0,-0.99116,1e-05,1.49762]
[1779316603217,48.61,77364.81,0.0,-0.99117,1e-05,1.49706]
[1779316603271,48.61,77364.81,0.0,-0.99117,1e-05,1.49706]
[1779316609066,48.61,77365.43,0.0,-0.99116,1e-05,1.4978]
[1779316614102,48.61,77365.61,0.0,-0.99116,1e-05,1.49801]
[1779316618534,48.61,77365.3,0.0,-0.99116,1e-05,1.49764]
[1779316618772,48.61,77365.3,0.0,-0.99116,1e-05,1.49764]
[1779316618574,48.61,77365.29,0.0,-0.99116,1e-05,1.49763]
[1779316619082,48.61,77365.29,0.0,-0.99116,1e-05,1.49763]
[1779316619269,48.61,77365.29,0.0,-0.99116,1e-05,1.49763]
[1779316619370,48.61,77365.17,0.0,-0.99117,1e-05,1.49749]
[1779316621151,48.61,77360.6,0.0,-0.9912,1e-05,1.49207]
[1779316622158,48.61,77348.69,0.0,-0.99129,1e-05,1.47804]
[1779316623165,48.61,77346.31,0.0,-0.99131,1e-05,1.47524]
[1779316624888,48.61,77345.53,0.0,-0.99132,1e-05,1.47433]
[1779316625020,48.61,77345.53,0.0,-0.99132,1e-05,1.47433]
[1779316625179,48.61,77343.61,0.0,-0.99133,1e-05,1.47208]
[1779316627546,48.61,77343.6,0.0,-0.99133,1e-05,1.47207]
[1779316627769,48.61,77343.6,0.0,-0.99133,1e-05,1.47207]
[1779316628200,48.61,77340.68,0.0,-0.99136,1e-05,1.46866]
[1779316629207,48.61,77334.94,0.0,-0.9914,1e-05,1.46197]
[1779316632352,48.61,77334.45,0.0,-0.9914,1e-05,1.4614]
[1779316632519,48.61,77334.45,0.0,-0.9914,1e-05,1.4614]
[1779316632621,48.61,77334.7,0.0,-0.9914,1e-05,1.46169]
[1779316634379,48.61,77335.04,0.0,-0.9914,1e-05,1.46208]
[1779316634523,48.61,77335.04,0.0,-0.9914,1e-05,1.46208]
[1779316640287,48.61,77336.13,0.0,-0.99139,1e-05,1.46335]
[1779316643977,48.61,77335.19,0.0,-0.9914,1e-05,1.46226]
[1779316644018,48.61,77335.19,0.0,-0.9914,1e-05,1.46226]
[1779316644316,48.61,77334.85,0.0,-0.9914,1e-05,1.46186]
[1779316645323,48.61,77330.36,0.0,-0.99143,1e-05,1.45664]
[1779316646329,48.61,77328.06,0.0,-0.99145,1e-05,1.45398]
[1779316648351,48.61,77327.29,0.0,-0.99146,1e-05,1.45309]
[1779316648518,48.61,77327.29,0.0,-0.99146,1e-05,1.45309]
[1779316657407,48.61,77327.18,0.0,-0.99147,1e-05,1.45153]
[1779316659421,48.61,77320.55,0.0,-0.99152,1e-05,1.44387]
[1779316660427,48.61,77316.48,0.0,-0.99155,1e-05,1.43919]
[1779316661643,48.61,77316.48,0.0,-0.99155,1e-05,1.43919]
[1779316661769,48.61,77316.48,0.0,-0.99155,1e-05,1.43919]
[1779316661847,48.61,77316.18,0.0,-0.99155,1e-05,1.43885]
[1779316664455,48.61,77319.98,0.0,-0.99152,1e-05,1.44322]
[1779316665463,48.61,77323.52,0.0,-0.9915,1e-05,1.4473]
[1779316666469,48.61,77325.61,0.0,-0.99148,1e-05,1.44971]
[1779316667865,48.61,77325.66,0.0,-0.99148,1e-05,1.44977]
[1779316668019,48.61,77325.66,0.0,-0.99148,1e-05,1.44977]
[1779316673519,48.61,77325.55,0.0,-0.99148,1e-05,1.44964]
[1779316679561,48.61,77327.98,0.0,-0.99146,1e-05,1.45245]
[1779316681118,48.61,77328.85,0.0,-0.99145,1e-05,1.45346]
[1779316681269,48.61,77328.85,0.0,-0.99145,1e-05,1.45346]
[1779316681576,48.61,77333.08,0.0,-0.99142,1e-05,1.45837]
[1779316683659,48.61,77333.61,0.0,-0.99142,1e-05,1.45898]
[1779316683775,48.61,77333.61,0.0,-0.99142,1e-05,1.45898]
[1779316685603,48.61,77336.44,0.0,-0.9914,1e-05,1.46227]
[1779316688008,48.61,77337.51,0.0,-0.99139,1e-05,1.46352]
[1779316688028,48.61,77337.51,0.0,-0.99139,1e-05,1.46352]
[1779316688625,48.61,77340.79,0.0,-0.99136,1e-05,1.46734]
[1779316689585,48.61,77340.79,0.0,-0.99136,1e-05,1.46734]
[1779316689769,48.61,77340.79,0.0,-0.99136,1e-05,1.46734]
[1779316690638,48.61,77349.38,0.0,-0.9913,1e-05,1.4774]
[1779316691646,48.61,77353.73,0.0,-0.99126,1e-05,1.48251]
[1779316693197,48.61,77352.58,0.0,-0.99127,1e-05,1.48116]
[1779316693269,48.61,77352.58,0.0,-0.99127,1e-05,1.48116]
[1779316693660,48.61,77352.07,0.0,-0.99128,1e-05,1.48056]
[1779316694672,48.61,77352.07,0.0,-0.99128,1e-05,1.48056]
[1779316694774,48.61,77352.07,0.0,-0.99128,1e-05,1.48056]
[1779316700308,48.61,77350.53,0.0,-0.99129,1e-05,1.47875]
[1779316700522,48.61,77350.53,0.0,-0.99129,1e-05,1.47875]
[1779316700709,48.61,77349.93,0.0,-0.99129,1e-05,1.47804]
[1779316702590,48.61,77349.43,0.0,-0.9913,1e-05,1.47746]
[1779316702775,48.61,77349.43,0.0,-0.9913,1e-05,1.47746]
[1779316707758,48.61,77346.35,0.0,-0.99132,1e-05,1.47385]
[1779316707936,48.61,77346.35,0.0,-0.99132,1e-05,1.47385]
[1779316708019,48.61,77346.35,0.0,-0.99132,1e-05,1.47385]
[1779316708765,48.61,77346.02,0.0,-0.99132,1e-05,1.47346]
[1779316709617,48.61,77346.02,0.0,-0.99132,1e-05,1.47346]
[1779316709769,48.61,77346.02,0.0,-0.99132,1e-05,1.47346]
[1779316714807,48.61,77345.61,0.0,-0.99133,1e-05,1.47153]
[1779316719844,48.61,77345.98,0.0,-0.99133,1e-05,1.47197]
[1779316724878,48.61,77345.81,0.0,-0.99133,1e-05,1.47177]
[1779316725476,48.61,77345.81,0.0,-0.99133,1e-05,1.47177]
[1779316725520,48.61,77345.81,0.0,-0.99133,1e-05,1.47177]
[1779316725886,48.61,77346.7,0.0,-0.99133,1e-05,1.47281]
[1779316728246,48.61,77346.83,0.0,-0.99132,1e-05,1.47296]
[1779316728268,48.61,77346.83,0.0,-0.99132,1e-05,1.47296]
[1779316731901,48.61,77346.62,0.0,-0.99133,1e-05,1.47272]
[1779316732771,48.61,77346.62,0.0,-0.99133,1e-05,1.47272]
[1779316732872,48.61,77347.62,0.0,-0.99132,1e-05,1.47389]
[1779316738977,48.61,77348.13,0.0,-0.99131,1e-05,1.47448]
[1779316744014,48.61,77347.83,0.0,-0.99132,1e-05,1.47413]
[1779316749049,48.61,77347.47,0.0,-0.99132,1e-05,1.47371]
[1779316754084,48.61,77347.18,0.0,-0.99132,1e-05,1.47337]
[1779316758436,48.61,77346.86,0.0,-0.99132,1e-05,1.473]
[1779316758520,48.61,77346.86,0.0,-0.99132,1e-05,1.473]
[1779316759119,48.61,77342.05,0.0,-0.99136,1e-05,1.46737]
[1779316760126,48.61,77338.72,0.0,-0.99139,1e-05,1.46349]
[1779316762137,48.61,77338.5,0.0,-0.99139,1e-05,1.46323]
[1779316762268,48.61,77338.5,0.0,-0.99139,1e-05,1.46323]
[1779316764154,48.61,77334.13,0.0,-0.99142,1e-05,1.45815]
[1779316765160,48.61,77329.66,0.0,-0.99146,1e-05,1.45297]
[1779316766275,48.61,77329.66,0.0,-0.99146,1e-05,1.45297]
[1779316766519,48.61,77329.66,0.0,-0.99146,1e-05,1.45297]
[1779316771866,48.61,77329.53,0.0,-0.99146,1e-05,1.45282]
[1779316772772,48.61,77329.34,0.0,-0.99147,1e-05,1.45117]
[1779316772828,48.61,77329.9,0.0,-0.99146,1e-05,1.45181]
[1779316775454,48.61,77329.52,0.0,-0.99147,1e-05,1.45137]
[1779316775519,48.61,77329.52,0.0,-0.99147,1e-05,1.45137]
[1779316781273,48.61,77329.58,0.0,-0.99147,1e-05,1.45144]
[1779316785301,48.61,77327.88,0.0,-0.99148,1e-05,1.44948]
[1779316787974,48.61,77328.16,0.0,-0.99148,1e-05,1.4498]
[1779316788019,48.61,77328.16,0.0,-0.99148,1e-05,1.4498]
[1779316792015,48.61,77327.58,0.0,-0.99148,1e-05,1.44913]
[1779316792275,48.61,77327.58,0.0,-0.99148,1e-05,1.44913]
[1779316792350,48.61,77326.2,0.0,-0.99149,1e-05,1.44754]
[1779316793435,48.61,77326.2,0.0,-0.99149,1e-05,1.44754]
[1779316793521,48.61,77326.2,0.0,-0.99149,1e-05,1.44754]
[1779316800688,48.61,77326.19,0.0,-0.99149,1e-05,1.44752]
[1779316800773,48.61,77326.19,0.0,-0.99149,1e-05,1.44752]
[1779316802419,48.61,77321.07,0.0,-0.99153,1e-05,1.44162]
[1779316804720,48.61,77320.53,0.0,-0.99153,1e-05,1.441]
[1779316804770,48.61,77320.53,0.0,-0.99153,1e-05,1.441]
[1779316810477,48.61,77320.8,0.0,-0.99153,1e-05,1.44131]
[1779316815511,48.61,77321.62,0.0,-0.99153,1e-05,1.44226]
[1779316816581,48.61,77321.62,0.0,-0.99153,1e-05,1.44226]
[1779316816770,48.61,77321.62,0.0,-0.99153,1e-05,1.44226]
[1779316816865,48.61,77323.37,0.0,-0.99151,1e-05,1.44427]
[1779316818776,48.61,77323.22,0.0,-0.99151,1e-05,1.4441]
[1779316818878,48.61,77323.3,0.0,-0.99151,1e-05,1.44419]
[1779316822561,48.61,77319.79,0.0,-0.99154,1e-05,1.44015]
[1779316823568,48.61,77312.09,0.0,-0.9916,1e-05,1.43132]
[1779316824077,48.61,77312.09,0.0,-0.9916,1e-05,1.43132]
[1779316824270,48.61,77312.09,0.0,-0.9916,1e-05,1.43132]
[1779316824575,48.61,77312.3,0.0,-0.9916,1e-05,1.43156]
[1779316829610,48.61,77312.93,0.0,-0.99159,1e-05,1.43228]
[1779316834645,48.61,77312.75,0.0,-0.9916,1e-05,1.43066]
[1779316835808,48.61,77312.75,0.0,-0.9916,1e-05,1.43066]
[1779316836019,48.61,77312.75,0.0,-0.9916,1e-05,1.43066]
[1779316837737,48.61,77312.64,0.0,-0.9916,1e-05,1.43053]
[1779316837769,48.61,77312.64,0.0,-0.9916,1e-05,1.43053]
[1779316837824,48.61,77312.84,0.0,-0.9916,1e-05,1.43076]
[1779316843710,48.61,77313.01,0.0,-0.9916,1e-05,1.43095]
[1779316848746,48.61,77313.16,0.0,-0.9916,1e-05,1.43113]
[1779316849813,48.61,77313.16,0.0,-0.9916,1e-05,1.43113]
[1779316850019,48.61,77313.16,0.0,-0.9916,1e-05,1.43113]
[1779316855517,48.61,77313.19,0.0,-0.9916,1e-05,1.43116]
[1779316860830,48.61,77313.43,0.0,-0.9916,1e-05,1.43143]
[1779316862249,48.61,77314.01,0.0,-0.99159,1e-05,1.4321]
[1779316862273,48.61,77314.01,0.0,-0.99159,1e-05,1.4321]
[1779316862844,48.61,77321.02,0.0,-0.99154,1e-05,1.44014]
[1779316864294,48.61,77320.53,0.0,-0.99154,1e-05,1.43958]
[1779316864520,48.61,77320.53,0.0,-0.99154,1e-05,1.43958]
[1779316865589,48.61,77321.86,0.0,-0.99153,1e-05,1.44111]
[1779316865770,48.61,77321.86,0.0,-0.99153,1e-05,1.44111]
[1779316865865,48.61,77324.14,0.0,-0.99152,1e-05,1.44373]
[1779316868886,48.61,77329.35,0.0,-0.99148,1e-05,1.44975]
[1779316869895,48.61,77332.35,0.0,-0.99145,1e-05,1.45322]
[1779316870102,48.61,77332.35,0.0,-0.99145,1e-05,1.45322]
[1779316870269,48.61,77332.35,0.0,-0.99145,1e-05,1.45322]
[1779316871909,48.61,77338.4,0.0,-0.99141,1e-05,1.46024]
[1779316875994,48.61,77338.2,0.0,-0.99141,1e-05,1.46001]
[1779316876020,48.61,77338.2,0.0,-0.99141,1e-05,1.46001]
[1779316876588,48.61,77338.09,0.0,-0.99141,1e-05,1.45988]
[1779316876778,48.61,77338.09,0.0,-0.99141,1e-05,1.45988]
[1779316876944,48.61,77338.13,0.0,-0.99141,1e-05,1.45993]
[1779316880971,48.61,77334.63,0.0,-0.99144,1e-05,1.45586]
[1779316881979,48.61,77328.04,0.0,-0.99149,1e-05,1.44823]
[1779316882987,48.61,77325.08,0.0,-0.99151,1e-05,1.44482]
[1779316883209,48.61,77325.08,0.0,-0.99151,1e-05,1.44482]
[1779316883269,48.61,77325.08,0.0,-0.99151,1e-05,1.44482]
[1779316889029,48.61,77326.2,0.0,-0.9915,1e-05,1.44611]
[1779316890999,48.61,77327.7,0.0,-0.99149,1e-05,1.44784]
[1779316891019,48.61,77327.7,0.0,-0.99149,1e-05,1.44784]
[1779316891735,48.61,77327.88,0.0,-0.99149,1e-05,1.44662]
[1779316891769,48.61,77327.88,0.0,-0.99149,1e-05,1.44662]
[1779316892049,48.61,77328.64,0.0,-0.99149,1e-05,1.4475]
[1779316895071,48.61,77333.73,0.0,-0.99145,1e-05,1.45338]
[1779316896428,48.61,77335.95,0.0,-0.99143,1e-05,1.45596]
[1779316896519,48.61,77335.95,0.0,-0.99143,1e-05,1.45596]
[1779316902120,48.61,77336.83,0.0,-0.99143,1e-05,1.45698]
[1779316907155,48.61,77337.29,0.0,-0.99142,1e-05,1.45751]
[1779316910604,48.61,77339.85,0.0,-0.9914,1e-05,1.46049]
[1779316910772,48.61,77339.85,0.0,-0.9914,1e-05,1.46049]
[1779316912190,48.61,77343.72,0.0,-0.99137,1e-05,1.465]
[1779316913219,48.61,77343.72,0.0,-0.99137,1e-05,1.465]
[1779316913270,48.61,77343.72,0.0,-0.99137,1e-05,1.465]
[1779316913320,48.61,77344.2,0.0,-0.99137,1e-05,1.46556]
[1779316916240,48.61,77346.01,0.0,-0.99136,1e-05,1.46767]
[1779316916269,48.61,77346.01,0.0,-0.99136,1e-05,1.46767]
[1779316922579,48.61,77349.22,0.0,-0.99133,1e-05,1.47142]
[1779316922772,48.61,77349.22,0.0,-0.99133,1e-05,1.47142]
[1779316925645,48.61,77350.56,0.0,-0.99132,1e-05,1.47299]
[1779316925768,48.61,77350.56,0.0,-0.99132,1e-05,1.47299]
[1779316925829,48.61,77350.56,0.0,-0.99132,1e-05,1.47299]
[1779316928302,48.61,77355.87,0.0,-0.99128,1e-05,1.47922]
[1779316929221,48.61,77355.87,0.0,-0.99128,1e-05,1.47922]
[1779316929269,48.61,77355.87,0.0,-0.99128,1e-05,1.47922]
[1779316931323,48.61,77361.56,0.0,-0.99124,1e-05,1.48592]
[1779316933207,48.61,77362.26,0.0,-0.99123,1e-05,1.48675]
[1779316933274,48.61,77362.26,0.0,-0.99123,1e-05,1.48675]
[1779316933337,48.61,77362.09,0.0,-0.99123,1e-05,1.48655]
[1779316935151,48.61,77362.29,0.0,-0.99123,1e-05,1.48678]
[1779316935268,48.61,77362.29,0.0,-0.99123,1e-05,1.48678]
[1779316938527,48.61,77362.71,0.0,-0.99123,1e-05,1.48728]
[1779316938769,48.61,77362.71,0.0,-0.99123,1e-05,1.48728]
[1779316942110,48.61,77365.37,0.0,-0.99121,1e-05,1.49042]
[1779316942268,48.61,77366.48,0.0,-0.9912,1e-05,1.49174]
[1779316943560,48.61,77366.14,0.0,-0.9912,1e-05,1.49133]
[1779316943768,48.61,77366.14,0.0,-0.9912,1e-05,1.49133]
[1779316943870,48.61,77366.03,0.0,-0.9912,1e-05,1.4912]
[1779316948955,48.61,77365.9,0.0,-0.9912,1e-05,1.49105]
[1779316949020,48.61,77365.9,0.0,-0.9912,1e-05,1.49105]
[1779316952167,48.61,77368.55,0.0,-0.99119,1e-05,1.49273]
[1779316953783,48.61,77368.72,0.0,-0.99119,1e-05,1.49293]
[1779316954019,48.61,77368.72,0.0,-0.99119,1e-05,1.49293]
[1779316955306,48.61,77370.55,0.0,-0.99117,1e-05,1.4951]
[1779316955519,48.61,77370.55,0.0,-0.99117,1e-05,1.4951]
[1779316955604,48.61,77370.35,0.0,-0.99117,1e-05,1.49486]
[1779316960998,48.61,77370.64,0.0,-0.99117,1e-05,1.4952]
[1779316961019,48.61,77370.64,0.0,-0.99117,1e-05,1.4952]
[1779316962105,48.61,77371.8,0.0,-0.99116,1e-05,1.49658]
[1779316962107,48.61,77371.96,0.0,-0.99116,1e-05,1.49677]
[1779316962269,48.61,77371.96,0.0,-0.99116,1e-05,1.49677]
[1779316965733,48.61,77373.24,0.0,-0.99115,1e-05,1.49829]
[1779316965770,48.61,77373.24,0.0,-0.99115,1e-05,1.49829]
[1779316972610,48.61,77373.19,0.0,-0.99115,1e-05,1.49823]
[1779316975526,48.61,77373.43,0.0,-0.99115,1e-05,1.49852]
[1779316975768,48.61,77373.43,0.0,-0.99115,1e-05,1.49852]
[1779316978193,48.61,77372.04,0.0,-0.99116,1e-05,1.49686]
[1779316978268,48.61,77372.04,0.0,-0.99116,1e-05,1.49686]
[1779316978653,48.61,77371.79,0.0,-0.99116,1e-05,1.49657]
[1779316981585,48.61,77371.76,0.0,-0.99116,1e-05,1.49653]
[1779316981771,48.61,77371.76,0.0,-0.99116,1e-05,1.49653]
[1779316987341,48.61,77368.06,0.0,-0.99119,1e-05,1.49215]
[1779316987518,48.61,77368.06,0.0,-0.99119,1e-05,1.49215]
[1779316987716,48.61,77368.96,0.0,-0.99119,1e-05,1.49321]
[1779316993758,48.61,77368.57,0.0,-0.99119,1e-05,1.49275]
[1779316996084,48.61,77369.0,0.0,-0.99119,1e-05,1.49326]
[1779316996268,48.61,77369.73,0.0,-0.99118,1e-05,1.49412]
[1779316998894,48.61,77370.53,0.0,-0.99117,1e-05,1.49507]
[1779316999019,48.61,77370.53,0.0,-0.99117,1e-05,1.49507]
[1779316999120,48.61,77370.25,0.0,-0.99118,1e-05,1.49474]
[1779317001925,48.61,77369.96,0.0,-0.99118,1e-05,1.4944]
[1779317002019,48.61,77369.96,0.0,-0.99118,1e-05,1.4944]
[1779317003830,48.61,77375.41,0.0,-0.99113,1e-05,1.50087]
[1779317005148,48.61,77375.41,0.0,-0.99113,1e-05,1.50087]
[1779317005269,48.61,77376.77,0.0,-0.99112,1e-05,1.50249]
[1779317005844,48.61,77377.8,0.0,-0.99112,1e-05,1.50371]
[1779317010880,48.61,77378.0,0.0,-0.99111,1e-05,1.50395]
[1779317015916,48.61,77378.19,0.0,-0.99112,1e-05,1.50271]
[1779317020770,48.61,77377.4,0.0,-0.99113,1e-05,1.50177]
[1779317026993,48.61,77377.61,0.0,-0.99113,1e-05,1.50202]
[1779317030321,48.61,77377.32,0.0,-0.99113,1e-05,1.50167]
[1779317030438,48.61,77377.32,0.0,-0.99113,1e-05,1.50167]
[1779317030520,48.61,77377.32,0.0,-0.99113,1e-05,1.50167]
[1779317031021,48.61,77377.38,0.0,-0.99113,1e-05,1.50175]
[1779317034895,48.61,77377.59,0.0,-0.99113,1e-05,1.502]
[1779317039376,48.61,77376.73,0.0,-0.99113,1e-05,1.50097]
[1779317039434,48.61,77376.73,0.0,-0.99113,1e-05,1.50097]
[1779317039519,48.61,77376.73,0.0,-0.99113,1e-05,1.50097]
[1779317039620,48.61,77376.73,0.0,-0.99113,1e-05,1.50097]
[1779317046126,48.61,77376.82,0.0,-0.99113,1e-05,1.50108]
[1779317051161,48.61,77375.71,0.0,-0.99114,1e-05,1.49976]
[1779317052168,48.61,77372.76,0.0,-0.99116,1e-05,1.49626]
[1779317053245,48.61,77372.76,0.0,-0.99116,1e-05,1.49626]
[1779317053270,48.61,77372.27,0.0,-0.99117,1e-05,1.49567]
[1779317053364,48.61,77372.27,0.0,-0.99117,1e-05,1.49567]
[1779317053519,48.61,77372.27,0.0,-0.99117,1e-05,1.49567]
[1779317054182,48.61,77372.17,0.0,-0.99117,1e-05,1.49556]
[1779317059217,48.61,77371.94,0.0,-0.99117,1e-05,1.49528]
[1779317062337,48.61,77371.95,0.0,-0.99117,1e-05,1.49529]
[1779317062519,48.61,77371.95,0.0,-0.99117,1e-05,1.49529]
[1779317068282,48.61,77372.52,0.0,-0.99117,1e-05,1.49597]
[1779317074093,48.61,77372.97,0.0,-0.99117,1e-05,1.49504]
[1779317074109,48.61,77372.97,0.0,-0.99117,1e-05,1.49504]
[1779317074269,48.61,77372.97,0.0,-0.99117,1e-05,1.49504]
[1779317074254,48.61,77372.97,0.0,-0.99117,1e-05,1.49504]
[1779317079360,48.61,77373.29,0.0,-0.99117,1e-05,1.49542]
[1779317085733,48.61,77373.37,0.0,-0.99117,1e-05,1.49552]
[1779317091444,48.61,77373.26,0.0,-0.99117,1e-05,1.49539]
[1779317093092,48.61,77373.26,0.0,-0.99117,1e-05,1.49539]
[1779317093268,48.61,77373.26,0.0,-0.99117,1e-05,1.49539]
[1779317099538,48.61,77373.28,0.0,-0.99117,1e-05,1.49541]
[1779317101243,48.61,77373.28,0.0,-0.99117,1e-05,1.49541]
[1779317101284,48.61,77373.28,0.0,-0.99117,1e-05,1.49541]
[1779317101303,48.61,77373.28,0.0,-0.99117,1e-05,1.49541]
[1779317101531,48.61,77373.13,0.0,-0.99117,1e-05,1.49523]
[1779317101632,48.61,77373.13,0.0,-0.99117,1e-05,1.49523]
[1779317107595,48.61,77372.77,0.0,-0.99117,1e-05,1.4948]
[1779317108437,48.61,77372.77,0.0,-0.99117,1e-05,1.4948]
[1779317108476,48.61,77372.77,0.0,-0.99117,1e-05,1.4948]
[1779317108519,48.61,77372.77,0.0,-0.99117,1e-05,1.4948]
[1779317108602,48.61,77372.8,0.0,-0.99117,1e-05,1.49484]
[1779317112631,48.61,77384.23,0.0,-0.99108,1e-05,1.50844]
[1779317113636,48.61,77393.59,0.0,-0.99101,1e-05,1.51966]
[1779317114644,48.61,77398.85,0.0,-0.99097,1e-05,1.52599]
[1779317116286,48.61,77398.85,0.0,-0.99097,1e-05,1.52599]
[1779317116408,48.61,77398.72,0.0,-0.99097,1e-05,1.52583]
[1779317116518,48.61,77398.72,0.0,-0.99097,1e-05,1.52583]
[1779317116619,48.61,77398.72,0.0,-0.99097,1e-05,1.52583]
[1779317121697,48.61,77402.23,0.0,-0.99094,1e-05,1.53007]
[1779317122621,48.61,77402.23,0.0,-0.99094,1e-05,1.53007]
[1779317126983,48.61,77401.56,0.0,-0.99094,1e-05,1.52926]
[1779317127020,48.61,77401.56,0.0,-0.99094,1e-05,1.52926]
[1779317127028,48.61,77401.56,0.0,-0.99094,1e-05,1.52926]
[1779317127269,48.61,77401.56,0.0,-0.99094,1e-05,1.52926]
[1779317127084,48.61,77401.52,0.0,-0.99094,1e-05,1.52921]
[1779317133780,48.61,77401.12,0.0,-0.99096,1e-05,1.52724]
[1779317138816,48.61,77403.96,0.0,-0.99093,1e-05,1.53068]
[1779317139634,48.61,77403.96,0.0,-0.99093,1e-05,1.53068]
[1779317139641,48.61,77403.96,0.0,-0.99093,1e-05,1.53068]
[1779317139769,48.61,77403.96,0.0,-0.99093,1e-05,1.53068]
[1779317139823,48.61,77403.79,0.0,-0.99093,1e-05,1.53047]
[1779317144858,48.61,77403.04,0.0,-0.99094,1e-05,1.52956]
[1779317147837,48.61,77401.69,0.0,-0.99095,1e-05,1.52793]
[1779317147905,48.61,77401.69,0.0,-0.99095,1e-05,1.52793]
[1779317148019,48.61,77401.69,0.0,-0.99095,1e-05,1.52793]
[1779317148120,48.61,77401.72,0.0,-0.99095,1e-05,1.52797]
[1779317154131,48.61,77403.5,0.0,-0.99094,1e-05,1.53012]
[1779317157790,48.61,77403.86,0.0,-0.99093,1e-05,1.53055]
[1779317157794,48.61,77403.86,0.0,-0.99093,1e-05,1.53055]
[1779317158021,48.61,77403.86,0.0,-0.99093,1e-05,1.53055]
[1779317158113,48.61,77409.46,0.0,-0.99089,1e-05,1.53734]
[1779317159964,48.61,77412.19,0.0,-0.99087,1e-05,1.54065]
[1779317163992,48.61,77408.95,0.0,-0.99089,1e-05,1.53672]
[1779317167064,48.61,77406.28,0.0,-0.99091,1e-05,1.53348]
[1779317167071,48.61,77406.28,0.0,-0.99091,1e-05,1.53348]
[1779317167269,48.61,77406.28,0.0,-0.99091,1e-05,1.53348]
[1779317167370,48.61,77406.6,0.0,-0.99091,1e-05,1.53387]
[1779317172785,48.61,77405.13,0.0,-0.99092,1e-05,1.53209]
[1779317174609,48.61,77401.01,0.0,-0.99096,1e-05,1.52711]
[1779317174615,48.61,77401.01,0.0,-0.99096,1e-05,1.52711]
[1779317174769,48.61,77401.01,0.0,-0.99096,1e-05,1.52711]
[1779317175069,48.61,77400.74,0.0,-0.99096,1e-05,1.52679]
[1779317185139,48.61,77400.74,0.0,-0.99096,1e-05,1.52679]
[1779317189873,48.61,77400.79,0.0,-0.99096,1e-05,1.52685]
[1779317190019,48.61,77400.79,0.0,-0.99096,1e-05,1.52685]
[1779317193291,48.61,77401.52,0.0,-0.99096,1e-05,1.52624]
[1779317193322,48.61,77401.52,0.0,-0.99096,1e-05,1.52624]
[1779317193520,48.61,77401.52,0.0,-0.99096,1e-05,1.52624]
[1779317197617,48.61,77401.12,0.0,-0.99096,1e-05,1.52576]
[1779317197769,48.61,77401.12,0.0,-0.99096,1e-05,1.52576]
[1779317204272,48.61,77401.83,0.0,-0.99096,1e-05,1.52662]
[1779317209307,48.61,77401.79,0.0,-0.99096,1e-05,1.52657]
[1779317214341,48.61,77401.77,0.0,-0.99096,1e-05,1.52654]
[1779317218527,48.61,77401.95,0.0,-0.99096,1e-05,1.52676]
[1779317218530,48.61,77401.95,0.0,-0.99096,1e-05,1.52676]
[1779317218769,48.61,77401.95,0.0,-0.99096,1e-05,1.52676]
[1779317219376,48.61,77404.28,0.0,-0.99094,1e-05,1.52957]
[1779317225419,48.61,77405.56,0.0,-0.99093,1e-05,1.53112]
[1779317231493,48.61,77403.47,0.0,-0.99095,1e-05,1.5286]
[1779317231518,48.61,77403.47,0.0,-0.99095,1e-05,1.5286]
[1779317231534,48.61,77403.47,0.0,-0.99095,1e-05,1.5286]
[1779317231769,48.61,77403.47,0.0,-0.99095,1e-05,1.5286]
[1779317231868,48.61,77403.17,0.0,-0.99095,1e-05,1.52823]
[1779317237503,48.61,77403.45,0.0,-0.99095,1e-05,1.52857]
[1779317240192,48.61,77404.51,0.0,-0.99094,1e-05,1.52985]
[1779317240236,48.61,77404.51,0.0,-0.99094,1e-05,1.52985]
[1779317240268,48.61,77404.51,0.0,-0.99094,1e-05,1.52985]
[1779317240293,48.61,77405.05,0.0,-0.99093,1e-05,1.5305]
[1779317241535,48.61,77408.03,0.0,-0.99091,1e-05,1.53411]
[1779317244200,48.61,77409.37,0.0,-0.9909,1e-05,1.53573]
[1779317244269,48.61,77409.37,0.0,-0.9909,1e-05,1.53573]
[1779317246502,48.61,77410.44,0.0,-0.99089,1e-05,1.53703]
[1779317246519,48.61,77410.44,0.0,-0.99089,1e-05,1.53703]
[1779317246571,48.61,77409.89,0.0,-0.99089,1e-05,1.53637]
[1779317250493,48.61,77410.51,0.0,-0.99089,1e-05,1.53712]
[1779317250519,48.61,77410.51,0.0,-0.99089,1e-05,1.53712]
[1779317255633,48.61,77411.33,0.0,-0.99089,1e-05,1.53662]
[1779317256476,48.61,77411.33,0.0,-0.99089,1e-05,1.53662]
[1779317256480,48.61,77411.33,0.0,-0.99089,1e-05,1.53662]
[1779317256518,48.61,77411.33,0.0,-0.99089,1e-05,1.53662]
[1779317256640,48.61,77413.17,0.0,-0.99088,1e-05,1.53885]
[1779317261702,48.61,77412.81,0.0,-0.99088,1e-05,1.53842]
[1779317264563,48.61,77411.51,0.0,-0.99089,1e-05,1.53684]
[1779317264610,48.61,77411.51,0.0,-0.99089,1e-05,1.53684]
[1779317264769,48.61,77411.51,0.0,-0.99089,1e-05,1.53684]
[1779317264864,48.61,77411.09,0.0,-0.99089,1e-05,1.53633]
[1779317270738,48.61,77410.96,0.0,-0.99089,1e-05,1.53617]
[1779317275774,48.61,77412.63,0.0,-0.99088,1e-05,1.5382]
[1779317278800,48.61,77412.64,0.0,-0.99088,1e-05,1.53821]
[1779317279023,48.61,77412.64,0.0,-0.99088,1e-05,1.53821]
[1779317279124,48.61,77412.28,0.0,-0.99088,1e-05,1.53777]
[1779317284837,48.61,77411.66,0.0,-0.99089,1e-05,1.53702]
[1779317288757,48.61,77411.78,0.0,-0.99089,1e-05,1.53717]
[1779317288769,48.61,77411.78,0.0,-0.99089,1e-05,1.53717]
[1779317288818,48.61,77411.78,0.0,-0.99089,1e-05,1.53717]
[1779317289022,48.61,77411.78,0.0,-0.99089,1e-05,1.53717]
[1779317289044,48.61,77411.92,0.0,-0.99089,1e-05,1.53734]
[1779317294912,48.61,77419.13,0.0,-0.99083,1e-05,1.5461]
[1779317295919,48.61,77422.81,0.0,-0.9908,1e-05,1.5506]
[1779317296813,48.61,77422.81,0.0,-0.9908,1e-05,1.5506]
[1779317297019,48.61,77422.81,0.0,-0.9908,1e-05,1.5506]
[1779317297120,48.61,77425.39,0.0,-0.99078,1e-05,1.55375]
[1779317302967,48.61,77425.48,0.0,-0.99078,1e-05,1.55386]
[1779317304416,48.61,77425.48,0.0,-0.99078,1e-05,1.55386]
[1779317304519,48.61,77425.7,0.0,-0.99077,1e-05,1.55413]
[1779317304982,48.61,77425.71,0.0,-0.99077,1e-05,1.55414]
[1779317313038,48.61,77426.08,0.0,-0.99078,1e-05,1.55309]
[1779317318073,48.61,77426.16,0.0,-0.99078,1e-05,1.55319]
[1779317319446,48.61,77426.16,0.0,-0.99078,1e-05,1.55319]
[1779317319519,48.61,77426.16,0.0,-0.99078,1e-05,1.55319]
[1779317324115,48.61,77428.81,0.0,-0.99076,1e-05,1.55644]
[1779317328170,48.61,77429.13,0.0,-0.99075,1e-05,1.55683]
[1779317328268,48.61,77429.13,0.0,-0.99075,1e-05,1.55683]
[1779317328386,48.61,77429.13,0.0,-0.99075,1e-05,1.55683]
[1779317328523,48.61,77429.13,0.0,-0.99075,1e-05,1.55683]
[1779317328487,48.61,77429.35,0.0,-0.99075,1e-05,1.5571]
[1779317329150,48.61,77430.47,0.0,-0.99074,1e-05,1.55847]
[1779317333739,48.61,77431.76,0.0,-0.99073,1e-05,1.56006]
[1779317333768,48.61,77431.76,0.0,-0.99073,1e-05,1.56006]
[1779317339221,48.61,77429.85,0.0,-0.99075,1e-05,1.55771]
[1779317340666,48.61,77430.06,0.0,-0.99075,1e-05,1.55797]
[1779317340773,48.61,77430.06,0.0,-0.99075,1e-05,1.55797]
[1779317341025,48.61,77430.06,0.0,-0.99075,1e-05,1.55797]
[1779317341235,48.61,77423.99,0.0,-0.9908,1e-05,1.55054]
[1779317342242,48.61,77417.36,0.0,-0.99085,1e-05,1.54245]
[1779317344255,48.61,77416.67,0.0,-0.99086,1e-05,1.54161]
[1779317344975,48.61,77416.67,0.0,-0.99086,1e-05,1.54161]
[1779317345019,48.61,77416.67,0.0,-0.99086,1e-05,1.54161]
[1779317351305,48.61,77416.69,0.0,-0.99086,1e-05,1.54164]
[1779317353899,48.61,77415.23,0.0,-0.99087,1e-05,1.53986]
[1779317353983,48.61,77415.23,0.0,-0.99087,1e-05,1.53986]
[1779317354019,48.61,77415.23,0.0,-0.99087,1e-05,1.53986]
[1779317354326,48.61,77415.18,0.0,-0.99087,1e-05,1.5398]
[1779317360370,48.61,77416.13,0.0,-0.99086,1e-05,1.54095]
[1779317365405,48.61,77416.01,0.0,-0.99086,1e-05,1.54081]
[1779317365926,48.61,77416.01,0.0,-0.99086,1e-05,1.54081]
[1779317366019,48.61,77416.01,0.0,-0.99086,1e-05,1.54081]
[1779317366718,48.61,77413.88,0.0,-0.99088,1e-05,1.53822]
[1779317366771,48.61,77413.88,0.0,-0.99088,1e-05,1.53822]
[1779317367419,48.61,77412.49,0.0,-0.99089,1e-05,1.53653]
[1779317372511,48.61,77413.74,0.0,-0.99089,1e-05,1.53656]
[1779317372519,48.61,77413.74,0.0,-0.99089,1e-05,1.53656]
[1779317378496,48.61,77413.85,0.0,-0.99089,1e-05,1.53669]
[1779317379614,48.61,77413.85,0.0,-0.99089,1e-05,1.53669]
[1779317379768,48.61,77413.85,0.0,-0.99089,1e-05,1.53669]
[1779317379962,48.61,77413.85,0.0,-0.99089,1e-05,1.53669]
[1779317380030,48.61,77413.85,0.0,-0.99089,1e-05,1.53669]
[1779317380510,48.61,77413.82,0.0,-0.99089,1e-05,1.53665]
[1779317385545,48.61,77412.56,0.0,-0.9909,1e-05,1.53513]
[1779317387773,48.61,77411.88,0.0,-0.9909,1e-05,1.5343]
[1779317388018,48.61,77411.88,0.0,-0.9909,1e-05,1.5343]
[1779317395011,48.61,77412.92,0.0,-0.99089,1e-05,1.53556]
[1779317395020,48.61,77412.92,0.0,-0.99089,1e-05,1.53556]
[1779317395199,48.61,77412.92,0.0,-0.99089,1e-05,1.53556]
[1779317395269,48.61,77412.92,0.0,-0.99089,1e-05,1.53556]
[1779317395370,48.61,77417.44,0.0,-0.99086,1e-05,1.54105]
[1779317396623,48.61,77422.74,0.0,-0.99082,1e-05,1.54751]
[1779317401184,48.61,77424.36,0.0,-0.9908,1e-05,1.54949]
[1779317408540,48.61,77426.53,0.0,-0.99078,1e-05,1.55214]
[1779317407700,48.61,77429.07,0.0,-0.99076,1e-05,1.55525]
[1779317408770,48.61,77429.07,0.0,-0.99076,1e-05,1.55525]
[1779317411041,48.61,77428.32,0.0,-0.99077,1e-05,1.55433]
[1779317411251,48.61,77428.32,0.0,-0.99077,1e-05,1.55433]
[1779317411270,48.61,77428.32,0.0,-0.99077,1e-05,1.55433]
[1779317411371,48.61,77424.15,0.0,-0.9908,1e-05,1.54923]
[1779317411728,48.61,77419.06,0.0,-0.99085,1e-05,1.54302]
[1779317412735,48.61,77416.78,0.0,-0.99086,1e-05,1.54025]
[1779317414227,48.61,77416.78,0.0,-0.99086,1e-05,1.54025]
[1779317414269,48.61,77416.78,0.0,-0.99086,1e-05,1.54025]
[1779317414328,48.61,77413.26,0.0,-0.99089,1e-05,1.53597]
[1779317415071,48.61,77413.26,0.0,-0.99089,1e-05,1.53597]
[1779317415270,48.61,77413.26,0.0,-0.99089,1e-05,1.53597]
[1779317420791,48.61,77407.18,0.0,-0.99094,1e-05,1.52862]
[1779317422592,48.61,77407.18,0.0,-0.99094,1e-05,1.52862]
[1779317421798,48.61,77401.64,0.0,-0.99099,1e-05,1.52193]
[1779317422768,48.61,77401.64,0.0,-0.99099,1e-05,1.52193]
[1779317423239,48.61,77401.64,0.0,-0.99099,1e-05,1.52193]
[1779317423268,48.61,77401.64,0.0,-0.99099,1e-05,1.52193]
[1779317423340,48.61,77400.04,0.0,-0.991,1e-05,1.52001]
[1779317428847,48.61,77399.29,0.0,-0.991,1e-05,1.51911]
[1779317432875,48.61,77403.62,0.0,-0.99098,1e-05,1.52283]
[1779317435752,48.61,77404.48,0.0,-0.99097,1e-05,1.52387]
[1779317435768,48.61,77404.48,0.0,-0.99097,1e-05,1.52387]
[1779317436376,48.61,77404.48,0.0,-0.99097,1e-05,1.52387]
[1779317436519,48.61,77404.48,0.0,-0.99097,1e-05,1.52387]
[1779317436526,48.61,77404.45,0.0,-0.99097,1e-05,1.52383]
[1779317440998,48.61,77403.82,0.0,-0.99098,1e-05,1.52308]
[1779317441018,48.61,77403.82,0.0,-0.99098,1e-05,1.52308]
[1779317442945,48.61,77401.16,0.0,-0.991,1e-05,1.51987]
[1779317445958,48.61,77401.38,0.0,-0.991,1e-05,1.52014]
[1779317446019,48.61,77401.38,0.0,-0.991,1e-05,1.52014]
[1779317446493,48.61,77401.38,0.0,-0.991,1e-05,1.52014]
[1779317446527,48.61,77401.38,0.0,-0.991,1e-05,1.52014]
[1779317446594,48.61,77402.87,0.0,-0.99098,1e-05,1.52193]
[1779317451614,48.61,77402.98,0.0,-0.99098,1e-05,1.52206]
[1779317451616,48.61,77407.0,0.0,-0.99095,1e-05,1.52691]
[1779317451769,48.61,77407.0,0.0,-0.99095,1e-05,1.52691]
[1779317452009,48.61,77412.53,0.0,-0.99091,1e-05,1.5336]
[1779317452773,48.61,77412.53,0.0,-0.99091,1e-05,1.5336]
[1779317456770,48.61,77414.02,0.0,-0.99089,1e-05,1.5354]
[1779317462758,48.61,77412.6,0.0,-0.99091,1e-05,1.53368]
[1779317462770,48.61,77412.6,0.0,-0.99091,1e-05,1.53368]
[1779317463244,48.61,77412.6,0.0,-0.99091,1e-05,1.53368]
[1779317463269,48.61,77412.6,0.0,-0.99091,1e-05,1.53368]
[1779317463497,48.61,77412.49,0.0,-0.99091,1e-05,1.53355]
[1779317469129,48.61,77412.68,0.0,-0.99091,1e-05,1.53378]
[1779317474167,48.61,77412.16,0.0,-0.99091,1e-05,1.53315]
[1779317477449,48.61,77411.75,0.0,-0.99091,1e-05,1.53265]
[1779317477520,48.61,77411.75,0.0,-0.99091,1e-05,1.53265]
[1779317477551,48.61,77406.87,0.0,-0.99095,1e-05,1.52675]
[1779317481213,48.61,77404.84,0.0,-0.99097,1e-05,1.5243]
[1779317484233,48.61,77397.62,0.0,-0.99103,1e-05,1.51562]
[1779317485059,48.61,77397.62,0.0,-0.99103,1e-05,1.51562]
[1779317485241,48.61,77395.33,0.0,-0.99104,1e-05,1.51287]
[1779317491283,48.61,77394.64,0.0,-0.99106,1e-05,1.51057]
[1779317496320,48.61,77393.97,0.0,-0.99106,1e-05,1.50977]
[1779317501353,48.61,77393.72,0.0,-0.99107,1e-05,1.50947]
[1779317506389,48.61,77393.89,0.0,-0.99106,1e-05,1.50967]
[1779317508553,48.61,77393.89,0.0,-0.99106,1e-05,1.50967]
[1779317508602,48.61,77393.63,0.0,-0.99107,1e-05,1.50936]
[1779317508772,48.61,77393.63,0.0,-0.99107,1e-05,1.50936]
[1779317509410,48.61,77393.55,0.0,-0.99107,1e-05,1.50927]
[1779317513438,48.61,77391.87,0.0,-0.99108,1e-05,1.50726]
[1779317514445,48.61,77389.35,0.0,-0.9911,1e-05,1.50425]
[1779317519479,48.61,77388.15,0.0,-0.99111,1e-05,1.50282]
[1779317524515,48.61,77387.96,0.0,-0.99111,1e-05,1.50259]
[1779317525522,48.61,77390.21,0.0,-0.99109,1e-05,1.50528]
[1779317526529,48.61,77392.75,0.0,-0.99107,1e-05,1.50831]
[1779317527535,48.61,77394.47,0.0,-0.99106,1e-05,1.51037]
[1779317530557,48.61,77398.02,0.0,-0.99103,1e-05,1.51462]
[1779317531564,48.61,77399.96,0.0,-0.99102,1e-05,1.51695]
[1779317532571,48.61,77403.83,0.0,-0.99099,1e-05,1.5216]
[1779317536598,48.61,77401.21,0.0,-0.99101,1e-05,1.51845]
[1779317540627,48.61,77392.79,0.0,-0.99107,1e-05,1.50836]
[1779317541633,48.61,77391.09,0.0,-0.99109,1e-05,1.50633]
[1779317546670,48.61,77391.25,0.0,-0.99109,1e-05,1.50652]
[1779317551704,48.61,77390.74,0.0,-0.9911,1e-05,1.50444]
[1779317558753,48.61,77390.57,0.0,-0.9911,1e-05,1.50423]
[1779317562782,48.61,77392.87,0.0,-0.99108,1e-05,1.50698]
[1779317567817,48.61,77392.14,0.0,-0.99109,1e-05,1.50611]
[1779317572852,48.61,77392.09,0.0,-0.99109,1e-05,1.50605]
[1779317578017,48.61,77392.51,0.0,-0.99108,1e-05,1.50655]
[1779317581914,48.61,77389.95,0.0,-0.9911,1e-05,1.50349]
[1779317584936,48.61,77387.35,0.0,-0.99112,1e-05,1.5004]
[1779317585942,48.61,77389.83,0.0,-0.99111,1e-05,1.50335]
[1779317586950,48.61,77391.93,0.0,-0.99109,1e-05,1.50586]
[1779317591985,48.61,77392.96,0.0,-0.99108,1e-05,1.50709]
[1779317592992,48.61,77400.17,0.0,-0.99102,1e-05,1.51572]
[1779317593999,48.61,77404.96,0.0,-0.99098,1e-05,1.52148]
[1779317599521,48.61,77404.61,0.0,-0.99099,1e-05,1.52106]
[1779317606083,48.61,77405.06,0.0,-0.99098,1e-05,1.5216]
[1779317607186,48.61,77405.06,0.0,-0.99098,1e-05,1.5216]
[1779317607269,48.61,77405.06,0.0,-0.99098,1e-05,1.5216]
[1779317607287,48.61,77405.32,0.0,-0.99098,1e-05,1.52191]
[1779317611037,48.61,77406.39,0.0,-0.99097,1e-05,1.5232]
[1779317612124,48.61,77409.87,0.0,-0.99095,1e-05,1.52591]
[1779317613132,48.61,77412.05,0.0,-0.99094,1e-05,1.52855]
[1779317618558,48.61,77411.52,0.0,-0.99094,1e-05,1.5279]
[1779317618769,48.61,77411.52,0.0,-0.99094,1e-05,1.5279]
[1779317618659,48.61,77411.19,0.0,-0.99094,1e-05,1.52751]
[1779317619173,48.61,77411.03,0.0,-0.99094,1e-05,1.52731]
[1779317627231,48.61,77411.24,0.0,-0.99094,1e-05,1.52757]
[1779317632266,48.61,77410.79,0.0,-0.99095,1e-05,1.52702]
[1779317636438,48.61,77411.02,0.0,-0.99094,1e-05,1.5273]
[1779317641888,48.61,77411.54,0.0,-0.99094,1e-05,1.52793]
[1779317642019,48.61,77411.54,0.0,-0.99094,1e-05,1.52793]
[1779317642336,48.61,77410.85,0.0,-0.99095,1e-05,1.5271]
[1779317647371,48.61,77410.73,0.0,-0.99095,1e-05,1.52695]
[1779317649384,48.61,77408.54,0.0,-0.99096,1e-05,1.52431]
[1779317651399,48.61,77406.06,0.0,-0.99098,1e-05,1.52132]
[1779317654420,48.61,77403.53,0.0,-0.991,1e-05,1.51828]
[1779317656770,48.61,77402.27,0.0,-0.99101,1e-05,1.51676]
[1779317656833,48.61,77397.37,0.0,-0.99105,1e-05,1.51089]
[1779317657442,48.61,77393.89,0.0,-0.99108,1e-05,1.50672]
[1779317664511,48.61,77394.49,0.0,-0.99108,1e-05,1.50744]
[1779317670552,48.61,77395.39,0.0,-0.99107,1e-05,1.50852]
[1779317676595,48.61,77395.03,0.0,-0.99108,1e-05,1.50661]
[1779317684651,48.61,77393.18,0.0,-0.9911,1e-05,1.5044]
[1779317686775,48.61,77392.43,0.0,-0.9911,1e-05,1.50351]
[1779317686877,48.61,77392.36,0.0,-0.9911,1e-05,1.50342]
[1779317692707,48.61,77389.41,0.0,-0.99113,1e-05,1.49991]
[1779317694755,48.61,77389.45,0.0,-0.99113,1e-05,1.49996]
[1779317694769,48.61,77389.45,0.0,-0.99113,1e-05,1.49996]
[1779317694818,48.61,77389.45,0.0,-0.99113,1e-05,1.49996]
[1779317695020,48.61,77389.46,0.0,-0.99113,1e-05,1.49997]
[1779317695728,48.61,77389.31,0.0,-0.99113,1e-05,1.49979]
[1779317701275,48.61,77389.83,0.0,-0.99112,1e-05,1.50041]
[1779317706805,48.61,77389.42,0.0,-0.99113,1e-05,1.49992]
[1779317707812,48.61,77395.21,0.0,-0.99108,1e-05,1.50683]
[1779317708819,48.61,77401.41,0.0,-0.99103,1e-05,1.51425]
[1779317709826,48.61,77404.57,0.0,-0.991,1e-05,1.51804]
[1779317711622,48.61,77406.54,0.0,-0.99099,1e-05,1.52041]
[1779317711769,48.61,77406.54,0.0,-0.99099,1e-05,1.52041]
[1779317713854,48.61,77410.64,0.0,-0.99096,1e-05,1.52535]
[1779317716111,48.61,77411.54,0.0,-0.99095,1e-05,1.52644]
[1779317716119,48.61,77411.54,0.0,-0.99095,1e-05,1.52644]
[1779317716268,48.61,77411.54,0.0,-0.99095,1e-05,1.52644]
[1779317716875,48.61,77411.38,0.0,-0.99095,1e-05,1.52625]
[1779317721911,48.61,77412.27,0.0,-0.99094,1e-05,1.52732]
[1779317723925,48.61,77407.99,0.0,-0.99098,1e-05,1.52216]
[1779317726095,48.61,77406.26,0.0,-0.99099,1e-05,1.52008]
[1779317726270,48.61,77406.26,0.0,-0.99099,1e-05,1.52008]
[1779317726476,48.61,77406.26,0.0,-0.99099,1e-05,1.52008]
[1779317726527,48.61,77406.26,0.0,-0.99099,1e-05,1.52008]
[1779317726628,48.61,77406.26,0.0,-0.99099,1e-05,1.52008]
[1779317731981,48.61,77407.84,0.0,-0.99099,1e-05,1.52049]
[1779317736011,48.61,77411.0,0.0,-0.99096,1e-05,1.5243]
[1779317738937,48.61,77412.52,0.0,-0.99095,1e-05,1.52614]
[1779317739024,48.61,77412.66,0.0,-0.99095,1e-05,1.5263]
[1779317744066,48.61,77412.35,0.0,-0.99095,1e-05,1.52593]
[1779317745808,48.61,77412.35,0.0,-0.99095,1e-05,1.52593]
[1779317746027,48.61,77412.66,0.0,-0.99095,1e-05,1.5263]
[1779317746048,48.61,77412.66,0.0,-0.99095,1e-05,1.5263]
[1779317746269,48.61,77412.66,0.0,-0.99095,1e-05,1.5263]
[1779317746371,48.61,77412.63,0.0,-0.99095,1e-05,1.52627]
[1779317749102,48.61,77409.38,0.0,-0.99097,1e-05,1.52235]
[1779317750949,48.61,77409.38,0.0,-0.99097,1e-05,1.52235]
[1779317750109,48.61,77406.11,0.0,-0.991,1e-05,1.51841]
[1779317751020,48.61,77406.11,0.0,-0.991,1e-05,1.51841]
[1779317756151,48.61,77406.56,0.0,-0.991,1e-05,1.51895]
[1779317757851,48.61,77406.56,0.0,-0.991,1e-05,1.51895]
[1779317758019,48.61,77408.59,0.0,-0.99098,1e-05,1.5214]
[1779317759541,48.61,77409.68,0.0,-0.99097,1e-05,1.52271]
[1779317759769,48.61,77409.68,0.0,-0.99097,1e-05,1.52271]
[1779317759870,48.61,77409.64,0.0,-0.99097,1e-05,1.52266]
[1779317763730,48.61,77407.27,0.0,-0.99099,1e-05,1.51981]
[1779317763769,48.61,77407.27,0.0,-0.99099,1e-05,1.51981]
[1779317769242,48.61,77407.61,0.0,-0.99099,1e-05,1.52022]
[1779317770366,48.61,77407.61,0.0,-0.99099,1e-05,1.52022]
[1779317770522,48.61,77407.61,0.0,-0.99099,1e-05,1.52022]
[1779317771495,48.61,77407.66,0.0,-0.99099,1e-05,1.52028]
[1779317771519,48.61,77407.66,0.0,-0.99099,1e-05,1.52028]
[1779317771597,48.61,77407.99,0.0,-0.99099,1e-05,1.52067]
[1779317778604,48.61,77408.37,0.0,-0.99098,1e-05,1.52113]
[1779317778773,48.61,77408.37,0.0,-0.99098,1e-05,1.52113]
[1779317784347,48.61,77411.71,0.0,-0.99096,1e-05,1.52516]
[1779317789381,48.61,77411.62,0.0,-0.99096,1e-05,1.52505]
[1779317794416,48.61,77411.44,0.0,-0.99097,1e-05,1.52334]
[1779317797695,48.61,77410.56,0.0,-0.99097,1e-05,1.52228]
[1779317797771,48.61,77410.56,0.0,-0.99097,1e-05,1.52228]
[1779317798803,48.61,77410.42,0.0,-0.99098,1e-05,1.52211]
[1779317798905,48.61,77410.42,0.0,-0.99098,1e-05,1.52211]
[1779317799023,48.61,77410.42,0.0,-0.99098,1e-05,1.52211]
[1779317800459,48.61,77404.94,0.0,-0.99102,1e-05,1.51552]
[1779317801445,48.61,77404.94,0.0,-0.99102,1e-05,1.51552]
[1779317801519,48.61,77404.94,0.0,-0.99102,1e-05,1.51552]
[1779317804487,48.61,77400.67,0.0,-0.99105,1e-05,1.5104]
[1779317809522,48.61,77400.64,0.0,-0.99105,1e-05,1.51037]
[1779317810224,48.61,77400.64,0.0,-0.99105,1e-05,1.51037]
[1779317810269,48.61,77400.64,0.0,-0.99105,1e-05,1.51037]
[1779317810339,48.61,77400.64,0.0,-0.99105,1e-05,1.51037]
[1779317810519,48.61,77400.64,0.0,-0.99105,1e-05,1.51037]
[1779317810528,48.61,77401.07,0.0,-0.99105,1e-05,1.51088]
[1779317816570,48.61,77401.67,0.0,-0.99105,1e-05,1.5116]
[1779317819592,48.61,77405.51,0.0,-0.99101,1e-05,1.51621]
[1779317821748,48.61,77406.09,0.0,-0.99101,1e-05,1.51691]
[1779317821771,48.61,77406.09,0.0,-0.99101,1e-05,1.51691]
[1779317825634,48.61,77411.3,0.0,-0.99097,1e-05,1.52318]
[1779317830669,48.61,77411.3,0.0,-0.99097,1e-05,1.52318]
[1779317831725,48.61,77411.3,0.0,-0.99097,1e-05,1.52318]
[1779317831772,48.61,77411.3,0.0,-0.99097,1e-05,1.52318]
[1779317832817,48.61,77411.27,0.0,-0.99097,1e-05,1.52314]
[1779317833039,48.61,77411.27,0.0,-0.99097,1e-05,1.52314]
[1779317832860,48.61,77411.27,0.0,-0.99097,1e-05,1.52314]
[1779317837718,48.61,77408.34,0.0,-0.99099,1e-05,1.51961]
[1779317842753,48.61,77407.17,0.0,-0.991,1e-05,1.5182]
[1779317845717,48.61,77407.05,0.0,-0.991,1e-05,1.51806]
[1779317845776,48.61,77407.05,0.0,-0.991,1e-05,1.51806]
[1779317856915,48.61,77407.02,0.0,-0.99101,1e-05,1.51654]
[1779317859937,48.61,77400.88,0.0,-0.99106,1e-05,1.50918]
[1779317862319,48.61,77399.53,0.0,-0.99107,1e-05,1.50756]
[1779317862522,48.61,77399.53,0.0,-0.99107,1e-05,1.50756]
[1779317863044,48.61,77399.53,0.0,-0.99107,1e-05,1.50756]
[1779317863273,48.61,77398.86,0.0,-0.99108,1e-05,1.50676]
[1779317863965,48.61,77399.16,0.0,-0.99107,1e-05,1.50712]
[1779317873028,48.61,77400.97,0.0,-0.99106,1e-05,1.50929]
[1779317876049,48.61,77404.85,0.0,-0.99103,1e-05,1.51393]
[1779317876302,48.61,77404.85,0.0,-0.99103,1e-05,1.51393]
[1779317876520,48.61,77404.85,0.0,-0.99103,1e-05,1.51393]
[1779317881084,48.61,77409.24,0.0,-0.99099,1e-05,1.51921]
[1779317882507,48.61,77409.93,0.0,-0.99099,1e-05,1.52004]
[1779317882521,48.61,77409.93,0.0,-0.99099,1e-05,1.52004]
[1779317882961,48.61,77409.93,0.0,-0.99099,1e-05,1.52004]
[1779317883023,48.61,77409.93,0.0,-0.99099,1e-05,1.52004]
[1779317883014,48.61,77409.93,0.0,-0.99099,1e-05,1.52004]
[1779317888133,48.61,77412.36,0.0,-0.99097,1e-05,1.52297]
[1779317893168,48.61,77412.03,0.0,-0.99097,1e-05,1.52257]
[1779317896284,48.61,77410.93,0.0,-0.99098,1e-05,1.52124]
[1779317896520,48.61,77410.93,0.0,-0.99098,1e-05,1.52124]
[1779317902231,48.61,77414.77,0.0,-0.99095,1e-05,1.52587]
[1779317903331,48.61,77414.77,0.0,-0.99095,1e-05,1.52587]
[1779317903521,48.61,77414.77,0.0,-0.99095,1e-05,1.52587]
[1779317904334,48.61,77414.4,0.0,-0.99095,1e-05,1.52543]
[1779317904519,48.61,77414.4,0.0,-0.99095,1e-05,1.52543]
[1779317904609,48.61,77414.59,0.0,-0.99095,1e-05,1.52566]
[1779317910287,48.61,77417.17,0.0,-0.99093,1e-05,1.52877]
[1779317913015,48.61,77417.17,0.0,-0.99093,1e-05,1.52877]
[1779317913270,48.61,77417.3,0.0,-0.99094,1e-05,1.52744]
[1779317918343,48.61,77417.87,0.0,-0.99093,1e-05,1.52813]
[1779317920413,48.61,77417.68,0.0,-0.99093,1e-05,1.5279]
[1779317920520,48.61,77417.68,0.0,-0.99093,1e-05,1.5279]
[1779317920905,48.61,77417.68,0.0,-0.99093,1e-05,1.5279]
[1779317921018,48.61,77417.68,0.0,-0.99093,1e-05,1.5279]
[1779317921120,48.61,77417.81,0.0,-0.99093,1e-05,1.52806]
[1779317927406,48.61,77418.84,0.0,-0.99092,1e-05,1.5293]
[1779317930427,48.61,77423.21,0.0,-0.99089,1e-05,1.5346]
[1779317931359,48.61,77423.21,0.0,-0.99089,1e-05,1.5346]
[1779317931520,48.61,77423.21,0.0,-0.99089,1e-05,1.5346]
[1779317934905,48.61,77425.49,0.0,-0.99087,1e-05,1.53736]
[1779317935018,48.61,77425.49,0.0,-0.99087,1e-05,1.53736]
[1779317935120,48.61,77427.13,0.0,-0.99086,1e-05,1.53936]
[1779317941867,48.61,77427.23,0.0,-0.99086,1e-05,1.53948]
[1779317942019,48.61,77427.23,0.0,-0.99086,1e-05,1.53948]
[1779317942692,48.61,77427.23,0.0,-0.99086,1e-05,1.53948]
[1779317947752,48.61,77426.31,0.0,-0.99086,1e-05,1.53836]
[1779317947769,48.61,77426.31,0.0,-0.99086,1e-05,1.53836]
[1779317947853,48.61,77426.58,0.0,-0.99086,1e-05,1.53869]
[1779317953587,48.61,77426.78,0.0,-0.99086,1e-05,1.53893]
[1779317956071,48.61,77427.11,0.0,-0.99086,1e-05,1.53933]
[1779317956269,48.61,77427.22,0.0,-0.99086,1e-05,1.53947]
[1779317963658,48.61,77426.66,0.0,-0.99086,1e-05,1.53879]
[1779317968693,48.61,77426.22,0.0,-0.99086,1e-05,1.53825]
[1779317972745,48.61,77426.82,0.0,-0.99087,1e-05,1.53748]
[1779317972771,48.61,77426.82,0.0,-0.99087,1e-05,1.53748]
[1779317973474,48.61,77426.86,0.0,-0.99087,1e-05,1.53753]
[1779317973518,48.61,77426.86,0.0,-0.99087,1e-05,1.53753]
[1779317973575,48.61,77426.86,0.0,-0.99087,1e-05,1.53753]
[1779317978762,48.61,77430.54,0.0,-0.99084,1e-05,1.54201]
[1779317980577,48.61,77432.45,0.0,-0.99082,1e-05,1.54434]
[1779317980769,48.61,77432.45,0.0,-0.99082,1e-05,1.54434]
[1779317986821,48.61,77431.68,0.0,-0.99083,1e-05,1.5434]
[1779317988515,48.61,77432.06,0.0,-0.99083,1e-05,1.54386]
[1779317988528,48.61,77432.06,0.0,-0.99083,1e-05,1.54386]
[1779317989091,48.61,77432.06,0.0,-0.99083,1e-05,1.54386]
[1779317989192,48.61,77432.06,0.0,-0.99083,1e-05,1.54386]
[1779317989270,48.61,77432.06,0.0,-0.99083,1e-05,1.54386]
[1779317995884,48.61,77433.36,0.0,-0.99082,1e-05,1.54545]
[1779317998244,48.61,77435.45,0.0,-0.9908,1e-05,1.548]
[1779317998269,48.61,77435.45,0.0,-0.9908,1e-05,1.548]
[1779317999060,48.61,77435.45,0.0,-0.9908,1e-05,1.548]
[1779317999122,48.61,77435.17,0.0,-0.9908,1e-05,1.54766]
[1779317999270,48.61,77435.17,0.0,-0.9908,1e-05,1.54766]
[1779318001926,48.61,77422.03,0.0,-0.99091,1e-05,1.53167]
[1779318002933,48.61,77416.09,0.0,-0.99096,1e-05,1.52449]
[1779318003940,48.61,77410.64,0.0,-0.991,1e-05,1.51792]
[1779318005558,48.61,77409.05,0.0,-0.99101,1e-05,1.51601]
[1779318005768,48.61,77409.05,0.0,-0.99101,1e-05,1.51601]
[1779318006320,48.61,77409.02,0.0,-0.99101,1e-05,1.51598]
[1779318006520,48.61,77409.02,0.0,-0.99101,1e-05,1.51598]
[1779318006962,48.61,77409.91,0.0,-0.991,1e-05,1.51705]
[1779318011996,48.61,77407.81,0.0,-0.99102,1e-05,1.51452]
[1779318015751,48.61,77407.09,0.0,-0.99103,1e-05,1.51366]
[1779318015771,48.61,77407.09,0.0,-0.99103,1e-05,1.51366]
[1779318021059,48.61,77406.55,0.0,-0.99103,1e-05,1.51301]
[1779318026094,48.61,77406.66,0.0,-0.99103,1e-05,1.51314]
[1779318029116,48.61,77402.38,0.0,-0.99106,1e-05,1.50802]
[1779318031270,48.61,77402.43,0.0,-0.99106,1e-05,1.50808]
[1779318031522,48.61,77402.43,0.0,-0.99106,1e-05,1.50808]
[1779318032082,48.61,77402.43,0.0,-0.99106,1e-05,1.50808]
[1779318032138,48.61,77402.4,0.0,-0.99107,1e-05,1.50656]
[1779318032270,48.61,77402.4,0.0,-0.99107,1e-05,1.50656]
[1779318038180,48.61,77401.85,0.0,-0.99108,1e-05,1.50591]
[1779318043215,48.61,77401.7,0.0,-0.99108,1e-05,1.50573]
[1779318046795,48.61,77401.35,0.0,-0.99108,1e-05,1.50531]
[1779318047021,48.61,77401.35,0.0,-0.99108,1e-05,1.50531]
[1779318047248,48.61,77404.07,0.0,-0.99106,1e-05,1.50856]
[1779318052283,48.61,77403.78,0.0,-0.99106,1e-05,1.50821]
[1779318057318,48.61,77403.21,0.0,-0.99107,1e-05,1.50753]
[1779318063360,48.61,77401.29,0.0,-0.99108,1e-05,1.50524]
[1779318064622,48.61,77401.29,0.0,-0.99108,1e-05,1.50524]
[1779318064768,48.61,77401.29,0.0,-0.99108,1e-05,1.50524]
[1779318065549,48.61,77400.25,0.0,-0.99109,1e-05,1.504]
[1779318065769,48.61,77400.25,0.0,-0.99109,1e-05,1.504]
[1779318065774,48.61,77400.26,0.0,-0.99109,1e-05,1.50401]
[1779318071049,48.61,77400.24,0.0,-0.99109,1e-05,1.50398]
[1779318076451,48.61,77400.19,0.0,-0.99109,1e-05,1.50392]
[1779318083527,48.61,77400.19,0.0,-0.99109,1e-05,1.50392]
[1779318083768,48.61,77400.19,0.0,-0.99109,1e-05,1.50392]
[1779318088748,48.61,77399.0,0.0,-0.9911,1e-05,1.5025]
[1779318088769,48.61,77399.0,0.0,-0.9911,1e-05,1.5025]
[1779318088850,48.61,77394.93,0.0,-0.99113,1e-05,1.49766]
[1779318089549,48.61,77394.93,0.0,-0.99113,1e-05,1.49766]
[1779318089768,48.61,77394.93,0.0,-0.99113,1e-05,1.49766]
[1779318089774,48.61,77394.14,0.0,-0.99114,1e-05,1.49672]
[1779318093570,48.61,77390.45,0.0,-0.99118,1e-05,1.49087]
[1779318098609,48.61,77390.78,0.0,-0.99117,1e-05,1.49126]
[1779318099612,48.61,77387.76,0.0,-0.9912,1e-05,1.48768]
[1779318102398,48.61,77386.48,0.0,-0.99121,1e-05,1.48617]
[1779318102518,48.61,77386.48,0.0,-0.99121,1e-05,1.48617]
[1779318108677,48.61,77387.65,0.0,-0.9912,1e-05,1.48755]
[1779318112705,48.61,77382.62,0.0,-0.99124,1e-05,1.48161]
[1779318113788,48.61,77382.62,0.0,-0.99124,1e-05,1.48161]
[1779318114022,48.61,77382.62,0.0,-0.99124,1e-05,1.48161]
[1779318114489,48.61,77382.8,0.0,-0.99124,1e-05,1.48182]
[1779318114521,48.61,77382.8,0.0,-0.99124,1e-05,1.48182]
[1779318114719,48.61,77382.73,0.0,-0.99124,1e-05,1.48174]
[1779318119754,48.61,77382.0,0.0,-0.99124,1e-05,1.48088]
[1779318126803,48.61,77383.6,0.0,-0.99123,1e-05,1.48276]
[1779318127941,48.61,77383.6,0.0,-0.99123,1e-05,1.48276]
[1779318128018,48.61,77383.6,0.0,-0.99123,1e-05,1.48276]
[1779318133852,48.61,77386.45,0.0,-0.99121,1e-05,1.48613]
[1779318138887,48.61,77386.41,0.0,-0.99121,1e-05,1.48608]
[1779318139745,48.61,77386.41,0.0,-0.99121,1e-05,1.48608]
[1779318139768,48.61,77386.41,0.0,-0.99121,1e-05,1.48608]
[1779318140585,48.61,77386.45,0.0,-0.99121,1e-05,1.48613]
[1779318140769,48.61,77386.45,0.0,-0.99121,1e-05,1.48613]
[1779318140870,48.61,77386.45,0.0,-0.99121,1e-05,1.48613]
[1779318146943,48.61,77386.5,0.0,-0.99121,1e-05,1.48619]
[1779318151995,48.61,77386.68,0.0,-0.99121,1e-05,1.4864]
[1779318152020,48.61,77386.68,0.0,-0.99121,1e-05,1.4864]
[1779318160036,48.61,77386.68,0.0,-0.99121,1e-05,1.48494]
[1779318163597,48.61,77387.15,0.0,-0.99121,1e-05,1.4855]
[1779318163768,48.61,77387.15,0.0,-0.99121,1e-05,1.4855]
[1779318164141,48.61,77387.15,0.0,-0.99121,1e-05,1.4855]
[1779318164268,48.61,77387.15,0.0,-0.99121,1e-05,1.4855]
[1779318164369,48.61,77387.15,0.0,-0.99121,1e-05,1.4855]
[1779318170100,48.61,77387.18,0.0,-0.99121,1e-05,1.48553]
[1779318170271,48.61,77387.18,0.0,-0.99121,1e-05,1.48553]
[1779318170368,48.61,77391.09,0.0,-0.99118,1e-05,1.49016]
[1779318178162,48.61,77391.51,0.0,-0.99118,1e-05,1.49066]
[1779318183197,48.61,77391.46,0.0,-0.99118,1e-05,1.4906]
[1779318188232,48.61,77391.59,0.0,-0.99118,1e-05,1.49075]
[1779318193267,48.61,77391.6,0.0,-0.99118,1e-05,1.49076]
[1779318198302,48.61,77391.69,0.0,-0.99117,1e-05,1.49087]
[1779318198595,48.61,77391.69,0.0,-0.99117,1e-05,1.49087]
[1779318198769,48.61,77391.69,0.0,-0.99117,1e-05,1.49087]
[1779318200263,48.61,77391.7,0.0,-0.99117,1e-05,1.49088]
[1779318200268,48.61,77391.7,0.0,-0.99117,1e-05,1.49088]
[1779318200316,48.61,77391.65,0.0,-0.99118,1e-05,1.49082]
[1779318205350,48.61,77391.79,0.0,-0.99117,1e-05,1.49099]
[1779318215423,48.61,77392.57,0.0,-0.99118,1e-05,1.49045]
[1779318215827,48.61,77392.57,0.0,-0.99118,1e-05,1.49045]
[1779318215891,48.61,77392.57,0.0,-0.99118,1e-05,1.49045]
[1779318216429,48.61,77399.18,0.0,-0.99112,1e-05,1.4983]
[1779318217438,48.61,77402.91,0.0,-0.99109,1e-05,1.50274]
[1779318218530,48.61,77402.91,0.0,-0.99109,1e-05,1.50274]
[1779318218770,48.61,77402.91,0.0,-0.99109,1e-05,1.50274]
[1779318218871,48.61,77403.54,0.0,-0.99109,1e-05,1.5035]
[1779318220458,48.61,77407.02,0.0,-0.99106,1e-05,1.50766]
[1779318225493,48.61,77407.66,0.0,-0.99106,1e-05,1.50842]
[1779318227026,48.61,77414.63,0.0,-0.991,1e-05,1.51678]
[1779318228158,48.61,77416.65,0.0,-0.99099,1e-05,1.51921]
[1779318229527,48.61,77417.11,0.0,-0.99098,1e-05,1.51977]
[1779318232542,48.61,77405.2,0.0,-0.99108,1e-05,1.50548]
[1779318233859,48.61,77405.2,0.0,-0.99108,1e-05,1.50548]
[1779318234020,48.61,77405.2,0.0,-0.99108,1e-05,1.50548]
[1779318234121,48.61,77401.02,0.0,-0.99111,1e-05,1.50049]
[1779318234487,48.61,77401.02,0.0,-0.99111,1e-05,1.50049]
[1779318234524,48.61,77401.02,0.0,-0.99111,1e-05,1.50049]
[1779318239591,48.61,77401.34,0.0,-0.99111,1e-05,1.50087]
[1779318241261,48.61,77401.34,0.0,-0.99111,1e-05,1.50087]
[1779318241269,48.61,77401.34,0.0,-0.99111,1e-05,1.50087]
[1779318241354,48.61,77401.34,0.0,-0.99111,1e-05,1.50087]
[1779318242507,48.61,77402.63,0.0,-0.9911,1e-05,1.50241]
[1779318242538,48.61,77402.63,0.0,-0.9911,1e-05,1.50241]
[1779318242612,48.61,77405.27,0.0,-0.99108,1e-05,1.50556]
[1779318247648,48.61,77404.66,0.0,-0.99108,1e-05,1.50483]
[1779318252683,48.61,77403.65,0.0,-0.99109,1e-05,1.50363]
[1779318254007,48.61,77403.65,0.0,-0.99109,1e-05,1.50363]
[1779318254019,48.61,77403.65,0.0,-0.99109,1e-05,1.50363]
[1779318254082,48.61,77403.61,0.0,-0.99109,1e-05,1.50358]
[1779318254697,48.61,77395.16,0.0,-0.99116,1e-05,1.49352]
[1779318255704,48.61,77393.29,0.0,-0.99117,1e-05,1.4913]
[1779318256943,48.61,77393.29,0.0,-0.99117,1e-05,1.4913]
[1779318257022,48.61,77393.29,0.0,-0.99117,1e-05,1.4913]
[1779318257879,48.61,77393.06,0.0,-0.99117,1e-05,1.49103]
[1779318264767,48.61,77391.81,0.0,-0.99118,1e-05,1.48955]
[1779318268036,48.61,77390.0,0.0,-0.9912,1e-05,1.4874]
[1779318268270,48.61,77390.0,0.0,-0.9912,1e-05,1.4874]
[1779318268371,48.61,77389.88,0.0,-0.9912,1e-05,1.48726]
[1779318269204,48.61,77389.88,0.0,-0.9912,1e-05,1.48726]
[1779318269272,48.61,77389.88,0.0,-0.9912,1e-05,1.48726]
[1779318274837,48.61,77391.39,0.0,-0.99119,1e-05,1.48758]
[1779318275660,48.61,77391.39,0.0,-0.99119,1e-05,1.48758]
[1779318275772,48.61,77391.39,0.0,-0.99119,1e-05,1.48758]
[1779318275844,48.61,77390.41,0.0,-0.9912,1e-05,1.48642]
[1779318277056,48.61,77390.41,0.0,-0.9912,1e-05,1.48642]
[1779318277270,48.61,77390.41,0.0,-0.9912,1e-05,1.48642]
[1779318283393,48.61,77390.81,0.0,-0.9912,1e-05,1.4869]
[1779318283494,48.61,77390.83,0.0,-0.9912,1e-05,1.48692]
[1779318283520,48.61,77390.83,0.0,-0.9912,1e-05,1.48692]
[1779318284776,48.61,77391.66,0.0,-0.99119,1e-05,1.4879]
[1779318285023,48.61,77391.66,0.0,-0.99119,1e-05,1.4879]
[1779318291006,48.61,77391.69,0.0,-0.99119,1e-05,1.48794]
[1779318291019,48.61,77391.69,0.0,-0.99119,1e-05,1.48794]
[1779318291107,48.61,77391.13,0.0,-0.9912,1e-05,1.48728]
[1779318292354,48.61,77391.13,0.0,-0.9912,1e-05,1.48728]
[1779318292518,48.61,77391.54,0.0,-0.99119,1e-05,1.48776]
[1779318293970,48.61,77383.29,0.0,-0.99126,1e-05,1.47802]
[1779318294977,48.61,77378.94,0.0,-0.99129,1e-05,1.47291]
[1779318295544,48.61,77378.94,0.0,-0.99129,1e-05,1.47291]
[1779318295769,48.61,77378.94,0.0,-0.99129,1e-05,1.47291]
[1779318295985,48.61,77379.37,0.0,-0.99129,1e-05,1.47341]
[1779318296678,48.61,77379.37,0.0,-0.99129,1e-05,1.47341]
[1779318296773,48.61,77379.37,0.0,-0.99129,1e-05,1.47341]
[1779318302030,48.61,77378.34,0.0,-0.9913,1e-05,1.4722]
[1779318302683,48.61,77378.34,0.0,-0.9913,1e-05,1.4722]
[1779318302769,48.61,77378.34,0.0,-0.9913,1e-05,1.4722]
[1779318303044,48.61,77378.41,0.0,-0.9913,1e-05,1.47228]
[1779318303619,48.61,77378.41,0.0,-0.9913,1e-05,1.47228]
[1779318303769,48.61,77378.41,0.0,-0.9913,1e-05,1.47228]
[1779318309086,48.61,77378.04,0.0,-0.9913,1e-05,1.47185]
[1779318316136,48.61,77379.82,0.0,-0.99128,1e-05,1.47394]
[1779318318739,48.61,77381.71,0.0,-0.99127,1e-05,1.47616]
[1779318318769,48.61,77381.71,0.0,-0.99127,1e-05,1.47616]
[1779318319157,48.61,77381.32,0.0,-0.99127,1e-05,1.4757]
[1779318321187,48.61,77381.66,0.0,-0.99127,1e-05,1.4761]
[1779318321241,48.61,77417.49,0.0,-0.99099,1e-05,1.51874]
[1779318322178,48.61,77431.9,0.0,-0.99087,1e-05,1.53616]
[1779318323189,48.61,77430.92,0.0,-0.99088,1e-05,1.53497]
[1779318324341,48.61,77430.92,0.0,-0.99088,1e-05,1.53497]
[1779318324441,48.61,77434.88,0.0,-0.99085,1e-05,1.53979]
[1779318330238,48.61,77432.75,0.0,-0.99086,1e-05,1.5372]
[1779318333259,48.61,77425.86,0.0,-0.99093,1e-05,1.52735]
[1779318335273,48.61,77421.82,0.0,-0.99096,1e-05,1.52247]
[1779318336280,48.61,77419.24,0.0,-0.99098,1e-05,1.51936]
[1779318340033,48.61,77421.06,0.0,-0.99097,1e-05,1.52155]
[1779318340270,48.61,77421.06,0.0,-0.99097,1e-05,1.52155]
[1779318340309,48.61,77421.25,0.0,-0.99097,1e-05,1.52178]
[1779318341381,48.61,77421.25,0.0,-0.99097,1e-05,1.52178]
[1779318341521,48.61,77421.25,0.0,-0.99097,1e-05,1.52178]
[1779318347358,48.61,77421.12,0.0,-0.99097,1e-05,1.52162]
[1779318352320,48.61,77420.55,0.0,-0.99097,1e-05,1.52094]
[1779318352524,48.61,77420.55,0.0,-0.99097,1e-05,1.52094]
[1779318352392,48.61,77420.06,0.0,-0.99097,1e-05,1.52035]
[1779318353400,48.61,77419.64,0.0,-0.99098,1e-05,1.51984]
[1779318354407,48.61,77410.59,0.0,-0.99105,1e-05,1.50897]
[1779318355413,48.61,77408.56,0.0,-0.99107,1e-05,1.50654]
[1779318357724,48.61,77407.98,0.0,-0.99107,1e-05,1.50585]
[1779318357770,48.61,77407.98,0.0,-0.99107,1e-05,1.50585]
[1779318362463,48.61,77405.23,0.0,-0.99109,1e-05,1.50256]
[1779318363262,48.61,77405.23,0.0,-0.99109,1e-05,1.50256]
[1779318363271,48.61,77405.23,0.0,-0.99109,1e-05,1.50256]
[1779318368508,48.61,77403.66,0.0,-0.99111,1e-05,1.50069]
[1779318371772,48.61,77403.04,0.0,-0.99111,1e-05,1.49995]
[1779318372019,48.61,77403.04,0.0,-0.99111,1e-05,1.49995]
[1779318372053,48.61,77403.04,0.0,-0.99111,1e-05,1.49995]
[1779318372741,48.61,77403.04,0.0,-0.99111,1e-05,1.49995]
[1779318372770,48.61,77403.04,0.0,-0.99111,1e-05,1.49995]
[1779318378578,48.61,77400.58,0.0,-0.99113,1e-05,1.49702]
[1779318380408,48.61,77400.18,0.0,-0.99113,1e-05,1.49654]
[1779318380521,48.61,77400.18,0.0,-0.99113,1e-05,1.49654]
[1779318380592,48.61,77400.12,0.0,-0.99113,1e-05,1.49647]
[1779318381471,48.61,77400.12,0.0,-0.99113,1e-05,1.49647]
[1779318381519,48.61,77400.12,0.0,-0.99113,1e-05,1.49647]
[1779318386634,48.61,77398.46,0.0,-0.99115,1e-05,1.4945]
[1779318389066,48.61,77398.77,0.0,-0.99114,1e-05,1.49487]
[1779318389269,48.61,77398.77,0.0,-0.99114,1e-05,1.49487]
[1779318390478,48.61,77398.78,0.0,-0.99114,1e-05,1.49488]
[1779318390531,48.61,77398.78,0.0,-0.99114,1e-05,1.49488]
[1779318390579,48.61,77398.56,0.0,-0.99115,1e-05,1.49462]
[1779318396704,48.61,77398.88,0.0,-0.99115,1e-05,1.49353]
[1779318401740,48.61,77398.42,0.0,-0.99116,1e-05,1.49298]
[1779318403815,48.61,77398.24,0.0,-0.99116,1e-05,1.49277]
[1779318404018,48.61,77398.24,0.0,-0.99116,1e-05,1.49277]
[1779318409796,48.61,77398.21,0.0,-0.99116,1e-05,1.49273]
[1779318410802,48.61,77395.3,0.0,-0.99118,1e-05,1.48928]
[1779318411810,48.61,77391.66,0.0,-0.99121,1e-05,1.48497]
[1779318412761,48.61,77391.66,0.0,-0.99121,1e-05,1.48497]
[1779318412769,48.61,77391.66,0.0,-0.99121,1e-05,1.48497]
[1779318412850,48.61,77391.14,0.0,-0.99121,1e-05,1.48436]
[1779318413932,48.61,77391.14,0.0,-0.99121,1e-05,1.48436]
[1779318414019,48.61,77391.14,0.0,-0.99121,1e-05,1.48436]
[1779318419674,48.61,77391.53,0.0,-0.99121,1e-05,1.48482]
[1779318419769,48.61,77391.53,0.0,-0.99121,1e-05,1.48482]
[1779318419866,48.61,77391.58,0.0,-0.99121,1e-05,1.48488]
[1779318424903,48.61,77391.5,0.0,-0.99121,1e-05,1.48478]
[1779318430942,48.61,77391.58,0.0,-0.99121,1e-05,1.48488]
[1779318432957,48.61,77395.42,0.0,-0.99118,1e-05,1.48942]
[1779318433963,48.61,77397.72,0.0,-0.99116,1e-05,1.49215]
[1779318435423,48.61,77397.72,0.0,-0.99116,1e-05,1.49215]
[1779318435519,48.61,77397.72,0.0,-0.99116,1e-05,1.49215]
[1779318440574,48.61,77397.54,0.0,-0.99116,1e-05,1.49194]
[1779318446114,48.61,77397.29,0.0,-0.99116,1e-05,1.49164]
[1779318446269,48.61,77397.29,0.0,-0.99116,1e-05,1.49164]
[1779318446270,48.61,77397.29,0.0,-0.99116,1e-05,1.49164]
[1779318447041,48.61,77397.29,0.0,-0.99116,1e-05,1.49164]
[1779318447273,48.61,77397.29,0.0,-0.99116,1e-05,1.49164]
[1779318448062,48.61,77394.97,0.0,-0.99118,1e-05,1.48889]
[1779318449068,48.61,77391.22,0.0,-0.99121,1e-05,1.48445]
[1779318455111,48.61,77391.61,0.0,-0.99122,1e-05,1.48345]
[1779318455834,48.61,77391.61,0.0,-0.99122,1e-05,1.48345]
[1779318456020,48.61,77391.61,0.0,-0.99122,1e-05,1.48345]
[1779318456117,48.61,77392.78,0.0,-0.99121,1e-05,1.48483]
[1779318457377,48.61,77392.78,0.0,-0.99121,1e-05,1.48483]
[1779318457519,48.61,77392.78,0.0,-0.99121,1e-05,1.48483]
[1779318463167,48.61,77392.55,0.0,-0.99121,1e-05,1.48456]
[1779318463752,48.61,77392.55,0.0,-0.99121,1e-05,1.48456]
[1779318463769,48.61,77392.55,0.0,-0.99121,1e-05,1.48456]
[1779318469497,48.61,77391.91,0.0,-0.99122,1e-05,1.4838]
[1779318469521,48.61,77391.91,0.0,-0.99122,1e-05,1.4838]
[1779318469598,48.61,77390.62,0.0,-0.99123,1e-05,1.48228]
[1779318470476,48.61,77390.62,0.0,-0.99123,1e-05,1.48228]
[1779318470521,48.61,77390.62,0.0,-0.99123,1e-05,1.48228]
[1779318477265,48.61,77389.41,0.0,-0.99123,1e-05,1.48085]
[1779318482300,48.61,77389.46,0.0,-0.99123,1e-05,1.48091]
[1779318484154,48.61,77390.47,0.0,-0.99123,1e-05,1.4821]
[1779318484269,48.61,77390.47,0.0,-0.99123,1e-05,1.4821]
[1779318484314,48.61,77389.79,0.0,-0.99123,1e-05,1.4813]
[1779318485714,48.61,77389.79,0.0,-0.99123,1e-05,1.4813]
[1779318485770,48.61,77389.79,0.0,-0.99123,1e-05,1.4813]
[1779318491342,48.61,77390.11,0.0,-0.99123,1e-05,1.48168]
[1779318491519,48.61,77390.11,0.0,-0.99123,1e-05,1.48168]
[1779318491621,48.61,77390.58,0.0,-0.99123,1e-05,1.48223]
[1779318492491,48.61,77390.58,0.0,-0.99123,1e-05,1.48223]
[1779318492532,48.61,77390.58,0.0,-0.99123,1e-05,1.48223]
[1779318498412,48.61,77390.73,0.0,-0.99122,1e-05,1.48241]
[1779318500273,48.61,77390.75,0.0,-0.99122,1e-05,1.48243]
[1779318500520,48.61,77390.75,0.0,-0.99122,1e-05,1.48243]
[1779318500541,48.61,77394.46,0.0,-0.9912,1e-05,1.48682]
[1779318501738,48.61,77394.66,0.0,-0.99119,1e-05,1.48706]
[1779318501771,48.61,77394.66,0.0,-0.99119,1e-05,1.48706]
[1779318507322,48.61,77395.1,0.0,-0.99119,1e-05,1.48758]
[1779318507522,48.61,77395.1,0.0,-0.99119,1e-05,1.48758]
[1779318507623,48.61,77394.4,0.0,-0.9912,1e-05,1.48675]
[1779318508923,48.61,77395.24,0.0,-0.99119,1e-05,1.48774]
[1779318509020,48.61,77395.24,0.0,-0.99119,1e-05,1.48774]
[1779318514525,48.61,77394.94,0.0,-0.9912,1e-05,1.48592]
[1779318520566,48.61,77394.79,0.0,-0.9912,1e-05,1.48574]
[1779318525603,48.61,77394.66,0.0,-0.9912,1e-05,1.48559]
[1779318526851,48.61,77394.66,0.0,-0.9912,1e-05,1.48559]
[1779318527019,48.61,77394.66,0.0,-0.9912,1e-05,1.48559]
[1779318527618,48.61,77394.84,0.0,-0.9912,1e-05,1.4858]
[1779318528043,48.61,77394.84,0.0,-0.9912,1e-05,1.4858]
[1779318528270,48.61,77394.84,0.0,-0.9912,1e-05,1.4858]
[1779318531645,48.61,77392.78,0.0,-0.99122,1e-05,1.48337]
[1779318532651,48.61,77388.3,0.0,-0.99125,1e-05,1.47808]
[1779318533073,48.61,77388.3,0.0,-0.99125,1e-05,1.47808]
[1779318533270,48.61,77388.3,0.0,-0.99125,1e-05,1.47808]
[1779318534314,48.61,77388.42,0.0,-0.99125,1e-05,1.47822]
[1779318534524,48.61,77388.42,0.0,-0.99125,1e-05,1.47822]
[1779318534666,48.61,77388.26,0.0,-0.99125,1e-05,1.47804]
[1779318540708,48.61,77389.21,0.0,-0.99124,1e-05,1.47916]
[1779318542302,48.61,77389.21,0.0,-0.99124,1e-05,1.47916]
[1779318542524,48.61,77389.21,0.0,-0.99124,1e-05,1.47916]
[1779318548764,48.61,77389.1,0.0,-0.99125,1e-05,1.47903]
[1779318551276,48.61,77388.85,0.0,-0.99125,1e-05,1.47873]
[1779318552533,48.61,77389.0,0.0,-0.99125,1e-05,1.47891]
[1779318552626,48.61,77392.64,0.0,-0.99122,1e-05,1.4832]
[1779318554523,48.61,77392.64,0.0,-0.99122,1e-05,1.4832]
[1779318554568,48.61,77392.68,0.0,-0.99122,1e-05,1.48325]
[1779318559840,48.61,77393.86,0.0,-0.99121,1e-05,1.48465]
[1779318561416,48.61,77393.86,0.0,-0.99121,1e-05,1.48465]
[1779318561520,48.61,77393.86,0.0,-0.99121,1e-05,1.48465]
[1779318561855,48.61,77396.3,0.0,-0.99119,1e-05,1.48753]
[1779318565114,48.61,77397.33,0.0,-0.99118,1e-05,1.48875]
[1779318565811,48.61,77396.7,0.0,-0.99119,1e-05,1.48801]
[1779318566019,48.61,77396.7,0.0,-0.99119,1e-05,1.48801]
[1779318568523,48.61,77396.4,0.0,-0.99119,1e-05,1.48765]
[1779318568625,48.61,77396.51,0.0,-0.99119,1e-05,1.48778]
[1779318574236,48.61,77396.9,0.0,-0.99119,1e-05,1.48678]
[1779318574274,48.61,77396.9,0.0,-0.99119,1e-05,1.48678]
[1779318579981,48.61,77396.45,0.0,-0.9912,1e-05,1.48624]
[1779318584520,48.61,77396.43,0.0,-0.9912,1e-05,1.48622]
[1779318584603,48.61,77395.93,0.0,-0.9912,1e-05,1.48563]
[1779318585017,48.61,77390.56,0.0,-0.99124,1e-05,1.47929]
[1779318586108,48.61,77390.56,0.0,-0.99124,1e-05,1.47929]
[1779318586271,48.61,77390.56,0.0,-0.99124,1e-05,1.47929]
[1779318586372,48.61,77386.83,0.0,-0.99127,1e-05,1.47489]
[1779318591058,48.61,77377.7,0.0,-0.99134,1e-05,1.46419]
[1779318592065,48.61,77376.49,0.0,-0.99135,1e-05,1.46277]
[1779318593778,48.61,77376.49,0.0,-0.99135,1e-05,1.46277]
[1779318594020,48.61,77376.6,0.0,-0.99135,1e-05,1.4629]
[1779318595173,48.61,77375.52,0.0,-0.99136,1e-05,1.46164]
[1779318595270,48.61,77375.52,0.0,-0.99136,1e-05,1.46164]
[1779318595372,48.61,77375.32,0.0,-0.99136,1e-05,1.46141]
[1779318601130,48.61,77373.55,0.0,-0.99138,1e-05,1.45934]
[1779318605663,48.61,77373.02,0.0,-0.99138,1e-05,1.45873]
[1779318605769,48.61,77373.02,0.0,-0.99138,1e-05,1.45873]
[1779318607159,48.61,77372.32,0.0,-0.99138,1e-05,1.45791]
[1779318607269,48.61,77372.32,0.0,-0.99138,1e-05,1.45791]
[1779318607370,48.61,77371.74,0.0,-0.99139,1e-05,1.45723]
[1779318613213,48.61,77368.92,0.0,-0.99141,1e-05,1.45395]
[1779318619257,48.61,77369.44,0.0,-0.99141,1e-05,1.45456]
[1779318623559,48.61,77367.48,0.0,-0.99142,1e-05,1.45228]
[1779318623769,48.61,77367.48,0.0,-0.99142,1e-05,1.45228]
[1779318625952,48.61,77367.47,0.0,-0.99142,1e-05,1.45227]
[1779318626019,48.61,77367.47,0.0,-0.99142,1e-05,1.45227]
[1779318626305,48.61,77367.06,0.0,-0.99143,1e-05,1.45179]
[1779318631340,48.61,77366.19,0.0,-0.99144,1e-05,1.44934]
[1779318636375,48.61,77365.46,0.0,-0.99145,1e-05,1.44849]
[1779318641410,48.61,77365.53,0.0,-0.99145,1e-05,1.44858]
[1779318649466,48.61,77366.16,0.0,-0.99144,1e-05,1.44931]
[1779318650472,48.61,77358.16,0.0,-0.9915,1e-05,1.44005]
[1779318651480,48.61,77356.74,0.0,-0.99151,1e-05,1.43842]
[1779318651955,48.61,77356.74,0.0,-0.99151,1e-05,1.43842]
[1779318652019,48.61,77356.74,0.0,-0.99151,1e-05,1.43842]
[1779318657522,48.61,77354.26,0.0,-0.99153,1e-05,1.43556]
[1779318658073,48.61,77354.26,0.0,-0.99153,1e-05,1.43556]
[1779318658269,48.61,77354.26,0.0,-0.99153,1e-05,1.43556]
[1779318661550,48.61,77358.67,0.0,-0.9915,1e-05,1.44064]
[1779318662014,48.61,77358.67,0.0,-0.9915,1e-05,1.44064]
[1779318662019,48.61,77358.67,0.0,-0.9915,1e-05,1.44064]
[1779318665054,48.61,77360.09,0.0,-0.99149,1e-05,1.44228]
[1779318665269,48.61,77360.09,0.0,-0.99149,1e-05,1.44228]
[1779318665578,48.61,77359.92,0.0,-0.99149,1e-05,1.44209]
[1779318672627,48.61,77360.51,0.0,-0.99148,1e-05,1.44277]
[1779318674730,48.61,77360.28,0.0,-0.99149,1e-05,1.4425]
[1779318674775,48.61,77360.28,0.0,-0.99149,1e-05,1.4425]
[1779318677662,48.61,77364.57,0.0,-0.99145,1e-05,1.44746]
[1779318679848,48.61,77365.61,0.0,-0.99144,1e-05,1.44867]
[1779318680020,48.61,77365.96,0.0,-0.99144,1e-05,1.44907]
[1779318681761,48.61,77365.77,0.0,-0.99144,1e-05,1.44885]
[1779318681770,48.61,77365.77,0.0,-0.99144,1e-05,1.44885]
[1779318681779,48.61,77365.44,0.0,-0.99145,1e-05,1.44847]
[1779318687081,48.61,77365.8,0.0,-0.99144,1e-05,1.44889]
[1779318687271,48.61,77365.8,0.0,-0.99144,1e-05,1.44889]
[1779318692768,48.61,77366.16,0.0,-0.99145,1e-05,1.44787]
[1779318696082,48.61,77366.19,0.0,-0.99145,1e-05,1.4479]
[1779318696270,48.61,77366.19,0.0,-0.99145,1e-05,1.4479]
[1779318697621,48.61,77366.52,0.0,-0.99145,1e-05,1.44828]
[1779318697769,48.61,77366.52,0.0,-0.99145,1e-05,1.44828]
[1779318697802,48.61,77366.23,0.0,-0.99145,1e-05,1.44795]
[1779318702425,48.61,77365.76,0.0,-0.99145,1e-05,1.4474]
[1779318702521,48.61,77365.76,0.0,-0.99145,1e-05,1.4474]
[1779318707351,48.61,77365.0,0.0,-0.99146,1e-05,1.44652]
[1779318707519,48.61,77365.0,0.0,-0.99146,1e-05,1.44652]
[1779318708133,48.61,77365.76,0.0,-0.99145,1e-05,1.4474]
[1779318708270,48.61,77365.76,0.0,-0.99145,1e-05,1.4474]
[1779318708880,48.61,77365.81,0.0,-0.99145,1e-05,1.44746]
[1779318713914,48.61,77366.03,0.0,-0.99145,1e-05,1.44772]
[1779318718949,48.61,77365.53,0.0,-0.99145,1e-05,1.44714]
[1779318719607,48.61,77365.53,0.0,-0.99145,1e-05,1.44714]
[1779318719770,48.61,77365.53,0.0,-0.99145,1e-05,1.44714]
[1779318720966,48.61,77365.36,0.0,-0.99145,1e-05,1.44694]
[1779318721021,48.61,77365.6,0.0,-0.99145,1e-05,1.44722]
[1779318721971,48.61,77365.24,0.0,-0.99146,1e-05,1.4468]
[1779318727006,48.61,77365.55,0.0,-0.99145,1e-05,1.44716]
[1779318732235,48.61,77364.29,0.0,-0.99146,1e-05,1.4457]
[1779318732269,48.61,77364.29,0.0,-0.99146,1e-05,1.4457]
[1779318733851,48.61,77363.86,0.0,-0.99147,1e-05,1.4452]
[1779318733872,48.61,77363.75,0.0,-0.99147,1e-05,1.44508]
[1779318734021,48.61,77363.75,0.0,-0.99147,1e-05,1.44508]
[1779318739090,48.61,77362.79,0.0,-0.99147,1e-05,1.44397]
[1779318740588,48.61,77362.79,0.0,-0.99147,1e-05,1.44397]
[1779318740769,48.61,77362.79,0.0,-0.99147,1e-05,1.44397]
[1779318747146,48.61,77363.18,0.0,-0.99147,1e-05,1.44442]
[1779318752375,48.61,77363.11,0.0,-0.99148,1e-05,1.4429]
[1779318752528,48.61,77363.11,0.0,-0.99148,1e-05,1.4429]
[1779318756814,48.61,77363.08,0.0,-0.99148,1e-05,1.44286]
[1779318756915,48.61,77363.1,0.0,-0.99148,1e-05,1.44289]
[1779318757019,48.61,77363.1,0.0,-0.99148,1e-05,1.44289]
[1779318764265,48.61,77363.43,0.0,-0.99148,1e-05,1.44327]
[1779318771314,48.61,77362.28,0.0,-0.99149,1e-05,1.44194]
[1779318777355,48.61,77362.81,0.0,-0.99148,1e-05,1.44255]
[1779318781384,48.61,77359.08,0.0,-0.99151,1e-05,1.43825]
[1779318782399,48.61,77355.97,0.0,-0.99153,1e-05,1.43467]
[1779318783408,48.61,77338.02,0.0,-0.99167,1e-05,1.41414]
[1779318784414,48.61,77332.04,0.0,-0.99172,1e-05,1.40735]
[1779318785421,48.61,77332.9,0.0,-0.99171,1e-05,1.40833]
[1779318786761,48.61,77332.9,0.0,-0.99171,1e-05,1.40833]
[1779318786769,48.61,77332.9,0.0,-0.99171,1e-05,1.40833]
[1779318792470,48.61,77334.03,0.0,-0.9917,1e-05,1.40961]
[1779318796867,48.61,77336.35,0.0,-0.99168,1e-05,1.41224]
[1779318797019,48.61,77336.35,0.0,-0.99168,1e-05,1.41224]
[1779318798948,48.61,77336.14,0.0,-0.99168,1e-05,1.412]
[1779318799019,48.61,77336.14,0.0,-0.99168,1e-05,1.412]
[1779318798995,48.61,77335.24,0.0,-0.99169,1e-05,1.41098]
[1779318804555,48.61,77332.67,0.0,-0.99171,1e-05,1.40807]
[1779318809778,48.61,77333.38,0.0,-0.99171,1e-05,1.40887]
[1779318810021,48.61,77333.38,0.0,-0.99171,1e-05,1.40887]
[1779318813783,48.61,77335.03,0.0,-0.9917,1e-05,1.40933]
[1779318814021,48.61,77335.03,0.0,-0.9917,1e-05,1.40933]
[1779318813885,48.61,77340.72,0.0,-0.99166,1e-05,1.41579]
[1779318816476,48.61,77340.99,0.0,-0.99166,1e-05,1.4161]
[1779318816522,48.61,77340.99,0.0,-0.99166,1e-05,1.4161]
[1779318820668,48.61,77345.15,0.0,-0.99162,1e-05,1.42084]
[1779318822458,48.61,77344.87,0.0,-0.99163,1e-05,1.42052]
[1779318822523,48.61,77344.87,0.0,-0.99163,1e-05,1.42052]
[1779318822804,48.61,77345.05,0.0,-0.99163,1e-05,1.42073]
[1779318827717,48.61,77351.57,0.0,-0.99158,1e-05,1.42818]
[1779318828938,48.61,77356.03,0.0,-0.99154,1e-05,1.4333]
[1779318830520,48.61,77353.7,0.0,-0.99156,1e-05,1.43063]
[1779318833314,48.61,77353.58,0.0,-0.99156,1e-05,1.43049]
[1779318833521,48.61,77353.58,0.0,-0.99156,1e-05,1.43049]
[1779318833759,48.61,77355.93,0.0,-0.99154,1e-05,1.43319]
[1779318835812,48.61,77356.29,0.0,-0.99154,1e-05,1.4336]
[1779318836019,48.61,77356.29,0.0,-0.99154,1e-05,1.4336]
[1779318837787,48.61,77360.85,0.0,-0.99151,1e-05,1.43885]
[1779318840388,48.61,77361.36,0.0,-0.9915,1e-05,1.43944]
[1779318840524,48.61,77361.36,0.0,-0.9915,1e-05,1.43944]
[1779318840808,48.61,77361.4,0.0,-0.9915,1e-05,1.43949]
[1779318845777,48.61,77362.61,0.0,-0.99149,1e-05,1.44088]
[1779318846021,48.61,77362.61,0.0,-0.99149,1e-05,1.44088]
[1779318847857,48.61,77366.53,0.0,-0.99146,1e-05,1.44542]
[1779318850535,48.61,77367.61,0.0,-0.99145,1e-05,1.44667]
[1779318850596,48.61,77367.61,0.0,-0.99145,1e-05,1.44667]
[1779318850772,48.61,77367.61,0.0,-0.99145,1e-05,1.44667]
[1779318850880,48.61,77370.08,0.0,-0.99144,1e-05,1.44953]
[1779318854908,48.61,77366.35,0.0,-0.99146,1e-05,1.44521]
[1779318856922,48.61,77361.03,0.0,-0.9915,1e-05,1.43906]
[1779318858878,48.61,77360.41,0.0,-0.99151,1e-05,1.43835]
[1779318859020,48.61,77360.41,0.0,-0.99151,1e-05,1.43835]
[1779318859116,48.61,77364.98,0.0,-0.99147,1e-05,1.44362]
[1779318859694,48.61,77364.98,0.0,-0.99147,1e-05,1.44362]
[1779318859772,48.61,77364.98,0.0,-0.99147,1e-05,1.44362]
[1779318863970,48.61,77374.55,0.0,-0.9914,1e-05,1.45472]
[1779318864977,48.61,77375.55,0.0,-0.99139,1e-05,1.45589]
[1779318865331,48.61,77375.55,0.0,-0.99139,1e-05,1.45589]
[1779318865521,48.61,77375.55,0.0,-0.99139,1e-05,1.45589]
[1779318865977,48.61,77375.55,0.0,-0.99139,1e-05,1.45589]
[1779318866022,48.61,77375.55,0.0,-0.99139,1e-05,1.45589]
[1779318866031,48.61,77375.6,0.0,-0.99139,1e-05,1.45594]
[1779318871019,48.61,77378.99,0.0,-0.99137,1e-05,1.45845]
[1779318872027,48.61,77382.11,0.0,-0.99135,1e-05,1.46209]
[1779318873871,48.61,77381.72,0.0,-0.99135,1e-05,1.46163]
[1779318874022,48.61,77381.72,0.0,-0.99135,1e-05,1.46163]
[1779318874041,48.61,77381.77,0.0,-0.99135,1e-05,1.46169]
[1779318874151,48.61,77381.77,0.0,-0.99135,1e-05,1.46169]
[1779318874271,48.61,77381.77,0.0,-0.99135,1e-05,1.46169]
[1779318880083,48.61,77388.76,0.0,-0.9913,1e-05,1.46987]
[1779318881090,48.61,77391.1,0.0,-0.99128,1e-05,1.47262]
[1779318883104,48.61,77387.02,0.0,-0.99131,1e-05,1.46783]
[1779318885403,48.61,77385.6,0.0,-0.99132,1e-05,1.46617]
[1779318885522,48.61,77385.6,0.0,-0.99132,1e-05,1.46617]
[1779318885670,48.61,77385.6,0.0,-0.99132,1e-05,1.46617]
[1779318885774,48.61,77385.6,0.0,-0.99132,1e-05,1.46617]
[1779318886125,48.61,77385.92,0.0,-0.99132,1e-05,1.46654]
[1779318888139,48.61,77382.46,0.0,-0.99135,1e-05,1.4625]
[1779318892466,48.61,77381.4,0.0,-0.99136,1e-05,1.46126]
[1779318892524,48.61,77381.4,0.0,-0.99136,1e-05,1.46126]
[1779318892686,48.61,77381.4,0.0,-0.99136,1e-05,1.46126]
[1779318892775,48.61,77381.4,0.0,-0.99136,1e-05,1.46126]
[1779318892876,48.61,77381.53,0.0,-0.99135,1e-05,1.46141]
[1779318896195,48.61,77385.05,0.0,-0.99133,1e-05,1.46553]
[1779318897613,48.61,77385.05,0.0,-0.99133,1e-05,1.46553]
[1779318897774,48.61,77385.05,0.0,-0.99133,1e-05,1.46553]
[1779318897778,48.61,77385.05,0.0,-0.99133,1e-05,1.46553]
[1779318898020,48.61,77385.05,0.0,-0.99133,1e-05,1.46553]
[1779318898059,48.61,77384.88,0.0,-0.99133,1e-05,1.46533]
[1779318903452,48.61,77384.38,0.0,-0.99133,1e-05,1.46474]
[1779318903531,48.61,77384.38,0.0,-0.99133,1e-05,1.46474]
[1779318903544,48.61,77384.38,0.0,-0.99133,1e-05,1.46474]
[1779318903769,48.61,77384.38,0.0,-0.99133,1e-05,1.46474]
[1779318903823,48.61,77384.29,0.0,-0.99133,1e-05,1.46464]
[1779318909286,48.61,77382.41,0.0,-0.99135,1e-05,1.46244]
[1779318912158,48.61,77382.51,0.0,-0.99135,1e-05,1.46256]
[1779318916847,48.61,77382.57,0.0,-0.99135,1e-05,1.46263]
[1779318916862,48.61,77382.57,0.0,-0.99135,1e-05,1.46263]
[1779318917023,48.61,77382.57,0.0,-0.99135,1e-05,1.46263]
[1779318917028,48.61,77383.06,0.0,-0.99134,1e-05,1.4632]
[1779318922377,48.61,77383.43,0.0,-0.99134,1e-05,1.46363]
[1779318927715,48.61,77380.94,0.0,-0.99136,1e-05,1.46072]
[1779318927775,48.61,77380.94,0.0,-0.99136,1e-05,1.46072]
[1779318927947,48.61,77380.94,0.0,-0.99136,1e-05,1.46072]
[1779318928024,48.61,77380.94,0.0,-0.99136,1e-05,1.46072]
[1779318928109,48.61,77380.19,0.0,-0.99137,1e-05,1.45985]
[1779318932718,48.61,77376.81,0.0,-0.9914,1e-05,1.45446]
[1779318932726,48.61,77376.81,0.0,-0.9914,1e-05,1.45446]
[1779318932770,48.61,77376.81,0.0,-0.9914,1e-05,1.45446]
[1779318932827,48.61,77376.67,0.0,-0.9914,1e-05,1.4543]
[1779318936475,48.61,77370.09,0.0,-0.99145,1e-05,1.44666]
[1779318937481,48.61,77359.5,0.0,-0.99153,1e-05,1.43443]
[1779318938489,48.61,77354.3,0.0,-0.99157,1e-05,1.42846]
[1779318939496,48.61,77353.25,0.0,-0.99158,1e-05,1.42726]
[1779318940541,48.61,77353.25,0.0,-0.99158,1e-05,1.42726]
[1779318940770,48.61,77353.25,0.0,-0.99158,1e-05,1.42726]
[1779318940886,48.61,77353.25,0.0,-0.99158,1e-05,1.42726]
[1779318941023,48.61,77353.25,0.0,-0.99158,1e-05,1.42726]
[1779318941128,48.61,77353.43,0.0,-0.99158,1e-05,1.42746]
[1779318950585,48.61,77351.97,0.0,-0.99159,1e-05,1.42579]
[1779318955213,48.61,77350.29,0.0,-0.9916,1e-05,1.42387]
[1779318955268,48.61,77352.03,0.0,-0.99159,1e-05,1.42586]
[1779318956882,48.61,77352.61,0.0,-0.99158,1e-05,1.42652]
[1779318957021,48.61,77352.61,0.0,-0.99158,1e-05,1.42652]
[1779318957097,48.61,77352.42,0.0,-0.99159,1e-05,1.42631]
[1779318962670,48.61,77352.52,0.0,-0.99159,1e-05,1.42642]
[1779318967705,48.61,77352.44,0.0,-0.99159,1e-05,1.42633]
[1779318973240,48.61,77352.12,0.0,-0.99159,1e-05,1.42596]
[1779318973270,48.61,77351.89,0.0,-0.99159,1e-05,1.4257]
[1779318979789,48.61,77352.39,0.0,-0.99159,1e-05,1.42627]
[1779318984826,48.61,77351.97,0.0,-0.99159,1e-05,1.42579]
[1779318985833,48.61,77344.84,0.0,-0.99164,1e-05,1.41765]
[1779318986840,48.61,77342.23,0.0,-0.99166,1e-05,1.41467]
[1779318988444,48.61,77341.08,0.0,-0.99167,1e-05,1.41337]
[1779318988523,48.61,77341.08,0.0,-0.99167,1e-05,1.41337]
[1779318988632,48.61,77341.08,0.0,-0.99167,1e-05,1.41337]
[1779318988770,48.61,77341.08,0.0,-0.99167,1e-05,1.41337]
[1779318988854,48.61,77340.96,0.0,-0.99167,1e-05,1.41323]
[1779318990868,48.61,77338.31,0.0,-0.99169,1e-05,1.41022]
[1779318993889,48.61,77328.81,0.0,-0.99177,1e-05,1.39807]
[1779318994896,48.61,77327.91,0.0,-0.99178,1e-05,1.39706]
[1779318996283,48.61,77327.9,0.0,-0.99178,1e-05,1.39704]
[1779318996517,48.61,77327.9,0.0,-0.99178,1e-05,1.39704]
[1779318996526,48.61,77327.9,0.0,-0.99178,1e-05,1.39704]
[1779318996771,48.61,77327.9,0.0,-0.99178,1e-05,1.39704]
[1779318996910,48.61,77327.36,0.0,-0.99178,1e-05,1.39644]
[1779319000938,48.61,77317.22,0.0,-0.99186,1e-05,1.38506]
[1779319001945,48.61,77319.72,0.0,-0.99184,1e-05,1.38786]
[1779319006970,48.61,77318.58,0.0,-0.99185,1e-05,1.38658]
[1779319007019,48.61,77318.58,0.0,-0.99185,1e-05,1.38658]
[1779319007046,48.61,77318.63,0.0,-0.99185,1e-05,1.38664]
[1779319008341,48.61,77319.59,0.0,-0.99184,1e-05,1.38771]
[1779319008522,48.61,77319.59,0.0,-0.99184,1e-05,1.38771]
[1779319014029,48.61,77320.3,0.0,-0.99183,1e-05,1.38851]
[1779319016228,48.61,77320.3,0.0,-0.99183,1e-05,1.38851]
[1779319016271,48.61,77320.3,0.0,-0.99183,1e-05,1.38851]
[1779319016455,48.61,77320.3,0.0,-0.99183,1e-05,1.38851]
[1779319016521,48.61,77320.3,0.0,-0.99183,1e-05,1.38851]
[1779319017050,48.61,77319.76,0.0,-0.99184,1e-05,1.3879]
[1779319020071,48.61,77323.74,0.0,-0.99181,1e-05,1.39237]
[1779319024062,48.61,77324.45,0.0,-0.9918,1e-05,1.39316]
[1779319024250,48.61,77324.45,0.0,-0.9918,1e-05,1.39316]
[1779319024270,48.61,77324.45,0.0,-0.9918,1e-05,1.39316]
[1779319024099,48.61,77324.59,0.0,-0.9918,1e-05,1.39332]
[1779319029134,48.61,77324.8,0.0,-0.9918,1e-05,1.39356]
[1779319032850,48.61,77324.48,0.0,-0.9918,1e-05,1.3932]
[1779319033473,48.61,77324.56,0.0,-0.9918,1e-05,1.39329]
[1779319033521,48.61,77324.56,0.0,-0.9918,1e-05,1.39329]
[1779319033705,48.61,77324.56,0.0,-0.9918,1e-05,1.39329]
[1779319033772,48.61,77324.56,0.0,-0.9918,1e-05,1.39329]
[1779319034169,48.61,77324.63,0.0,-0.9918,1e-05,1.39337]
[1779319036182,48.61,77330.15,0.0,-0.99176,1e-05,1.39958]
[1779319037977,48.61,77329.41,0.0,-0.99177,1e-05,1.39875]
[1779319038019,48.61,77329.41,0.0,-0.99177,1e-05,1.39875]
[1779319038192,48.61,77329.41,0.0,-0.99177,1e-05,1.39875]
[1779319038269,48.61,77329.41,0.0,-0.99177,1e-05,1.39875]
[1779319038293,48.61,77329.88,0.0,-0.99176,1e-05,1.39927]
[1779319044239,48.61,77330.11,0.0,-0.99176,1e-05,1.39953]
[1779319045159,48.61,77330.11,0.0,-0.99176,1e-05,1.39953]
[1779319045270,48.61,77330.11,0.0,-0.99176,1e-05,1.39953]
[1779319045246,48.61,77330.43,0.0,-0.99176,1e-05,1.3999]
[1779319045513,48.61,77330.43,0.0,-0.99176,1e-05,1.3999]
[1779319045520,48.61,77330.43,0.0,-0.99176,1e-05,1.3999]
[1779319046252,48.61,77331.79,0.0,-0.99175,1e-05,1.40143]
[1779319048471,48.61,77331.6,0.0,-0.99175,1e-05,1.40122]
[1779319048521,48.61,77331.6,0.0,-0.99175,1e-05,1.40122]
[1779319051300,48.61,77330.07,0.0,-0.99176,1e-05,1.39949]
[1779319051519,48.61,77329.37,0.0,-0.99178,1e-05,1.39729]
[1779319051993,48.61,77329.37,0.0,-0.99178,1e-05,1.39729]
[1779319052020,48.61,77329.37,0.0,-0.99178,1e-05,1.39729]
[1779319052295,48.61,77327.98,0.0,-0.99179,1e-05,1.39573]
[1779319053302,48.61,77325.53,0.0,-0.9918,1e-05,1.39297]
[1779319057330,48.61,77328.31,0.0,-0.99178,1e-05,1.3961]
[1779319061020,48.61,77330.11,0.0,-0.99177,1e-05,1.39813]
[1779319061270,48.61,77330.11,0.0,-0.99177,1e-05,1.39813]
[1779319061333,48.61,77332.02,0.0,-0.99176,1e-05,1.40028]
[1779319061361,48.61,77332.02,0.0,-0.99176,1e-05,1.40028]
[1779319061521,48.61,77332.02,0.0,-0.99176,1e-05,1.40028]
[1779319068408,48.61,77330.39,0.0,-0.99177,1e-05,1.39844]
[1779319070783,48.61,77330.3,0.0,-0.99177,1e-05,1.39834]
[1779319071019,48.61,77330.3,0.0,-0.99177,1e-05,1.39834]
[1779319071320,48.61,77330.3,0.0,-0.99177,1e-05,1.39834]
[1779319071120,48.61,77329.05,0.0,-0.99178,1e-05,1.39693]
[1779319071522,48.61,77329.05,0.0,-0.99178,1e-05,1.39693]
[1779319077668,48.61,77326.95,0.0,-0.99179,1e-05,1.39457]
[1779319077770,48.61,77326.95,0.0,-0.99179,1e-05,1.39457]
[1779319077974,48.61,77326.95,0.0,-0.99179,1e-05,1.39457]
[1779319078021,48.61,77326.95,0.0,-0.99179,1e-05,1.39457]
[1779319078118,48.61,77328.34,0.0,-0.99178,1e-05,1.39613]
[1779319082511,48.61,77329.91,0.0,-0.99177,1e-05,1.3979]
[1779319082520,48.61,77329.91,0.0,-0.99177,1e-05,1.3979]
[1779319082782,48.61,77329.91,0.0,-0.99177,1e-05,1.3979]
[1779319083020,48.61,77329.91,0.0,-0.99177,1e-05,1.3979]
[1779319083121,48.61,77330.52,0.0,-0.99177,1e-05,1.39859]
[1779319086569,48.61,77332.54,0.0,-0.99175,1e-05,1.40087]
[1779319090571,48.61,77334.25,0.0,-0.99174,1e-05,1.4028]
[1779319090771,48.61,77334.25,0.0,-0.99174,1e-05,1.4028]
[1779319090772,48.61,77339.22,0.0,-0.9917,1e-05,1.40842]
[1779319092576,48.61,77341.71,0.0,-0.99168,1e-05,1.41125]
[1779319094482,48.61,77342.69,0.0,-0.99168,1e-05,1.41236]
[1779319094525,48.61,77342.69,0.0,-0.99168,1e-05,1.41236]
[1779319100118,48.61,77343.42,0.0,-0.99167,1e-05,1.41319]
[1779319100272,48.61,77343.42,0.0,-0.99167,1e-05,1.41319]
[1779319100341,48.61,77344.2,0.0,-0.99166,1e-05,1.41408]
[1779319105174,48.61,77344.71,0.0,-0.99166,1e-05,1.41466]
[1779319105269,48.61,77344.71,0.0,-0.99166,1e-05,1.41466]
[1779319107034,48.61,77344.71,0.0,-0.99166,1e-05,1.41466]
[1779319107270,48.61,77344.71,0.0,-0.99166,1e-05,1.41466]
[1779319107282,48.61,77345.03,0.0,-0.99166,1e-05,1.41502]
[1779319112716,48.61,77344.95,0.0,-0.99167,1e-05,1.41351]
[1779319118071,48.61,77345.23,0.0,-0.99166,1e-05,1.41383]
[1779319118270,48.61,77345.23,0.0,-0.99166,1e-05,1.41383]
[1779319123486,48.61,77347.26,0.0,-0.99165,1e-05,1.41614]
[1779319123520,48.61,77347.26,0.0,-0.99165,1e-05,1.41614]
[1779319123873,48.61,77347.26,0.0,-0.99165,1e-05,1.41614]
[1779319124021,48.61,77347.26,0.0,-0.99165,1e-05,1.41614]
[1779319124078,48.61,77349.6,0.0,-0.99163,1e-05,1.41881]
[1779319125808,48.61,77351.82,0.0,-0.99162,1e-05,1.42134]
[1779319131849,48.61,77352.53,0.0,-0.99161,1e-05,1.42216]
[1779319132986,48.61,77352.53,0.0,-0.99161,1e-05,1.42216]
[1779319133020,48.61,77352.53,0.0,-0.99161,1e-05,1.42216]
[1779319133298,48.61,77352.53,0.0,-0.99161,1e-05,1.42216]
[1779319133318,48.61,77352.89,0.0,-0.99161,1e-05,1.42257]
[1779319133520,48.61,77352.89,0.0,-0.99161,1e-05,1.42257]
[1779319134872,48.61,77350.14,0.0,-0.99163,1e-05,1.41943]
[1779319136061,48.61,77350.14,0.0,-0.99163,1e-05,1.41943]
[1779319136270,48.61,77350.14,0.0,-0.99163,1e-05,1.41943]
[1779319136276,48.61,77347.85,0.0,-0.99165,1e-05,1.41681]
[1779319137038,48.61,77347.85,0.0,-0.99165,1e-05,1.41681]
[1779319137274,48.61,77347.85,0.0,-0.99165,1e-05,1.41681]
[1779319137375,48.61,77348.97,0.0,-0.99164,1e-05,1.41809]
[1779319141097,48.61,77349.0,0.0,-0.99164,1e-05,1.41813]
[1779319141269,48.61,77349.0,0.0,-0.99164,1e-05,1.41813]
[1779319147126,48.61,77349.41,0.0,-0.99163,1e-05,1.41859]
[1779319147177,48.61,77349.41,0.0,-0.99163,1e-05,1.41859]
[1779319147269,48.61,77349.41,0.0,-0.99163,1e-05,1.41859]
[1779319147278,48.61,77348.99,0.0,-0.99164,1e-05,1.41811]
[1779319152216,48.61,77349.03,0.0,-0.99164,1e-05,1.41816]
[1779319152270,48.61,77349.03,0.0,-0.99164,1e-05,1.41816]
[1779319152371,48.61,77354.43,0.0,-0.9916,1e-05,1.42433]
[1779319152442,48.61,77354.43,0.0,-0.9916,1e-05,1.42433]
[1779319152520,48.61,77354.43,0.0,-0.9916,1e-05,1.42433]
[1779319152997,48.61,77358.29,0.0,-0.99157,1e-05,1.42875]
[1779319155011,48.61,77360.83,0.0,-0.99155,1e-05,1.43167]
[1779319157039,48.61,77360.62,0.0,-0.99155,1e-05,1.43143]
[1779319157271,48.61,77360.62,0.0,-0.99155,1e-05,1.43143]
[1779319157371,48.61,77364.43,0.0,-0.99152,1e-05,1.43581]
[1779319157521,48.61,77364.43,0.0,-0.99152,1e-05,1.43581]
[1779319158049,48.61,77366.11,0.0,-0.99151,1e-05,1.43774]
[1779319163086,48.61,77366.11,0.0,-0.99151,1e-05,1.43774]
[1779319165100,48.61,77369.34,0.0,-0.99148,1e-05,1.44147]
[1779319167112,48.61,77369.8,0.0,-0.99148,1e-05,1.442]
[1779319167270,48.61,77369.8,0.0,-0.99148,1e-05,1.442]
[1779319167371,48.61,77369.8,0.0,-0.99148,1e-05,1.442]
[1779319167512,48.61,77369.8,0.0,-0.99148,1e-05,1.442]
[1779319167519,48.61,77369.8,0.0,-0.99148,1e-05,1.442]
[1779319171142,48.61,77376.87,0.0,-0.99143,1e-05,1.44875]
[1779319172490,48.61,77376.66,0.0,-0.99143,1e-05,1.44851]
[1779319172520,48.61,77376.66,0.0,-0.99143,1e-05,1.44851]
[1779319173007,48.61,77376.66,0.0,-0.99143,1e-05,1.44851]
[1779319173019,48.61,77376.66,0.0,-0.99143,1e-05,1.44851]
[1779319173157,48.61,77377.45,0.0,-0.99143,1e-05,1.44942]
[1779319177185,48.61,77380.08,0.0,-0.99141,1e-05,1.45248]
[1779319177684,48.61,77380.08,0.0,-0.99141,1e-05,1.45248]
[1779319177769,48.61,77380.08,0.0,-0.99141,1e-05,1.45248]
[1779319178192,48.61,77380.59,0.0,-0.9914,1e-05,1.45307]
[1779319179286,48.61,77380.59,0.0,-0.9914,1e-05,1.45307]
[1779319179520,48.61,77380.16,0.0,-0.99141,1e-05,1.45257]
[1779319183379,48.61,77381.07,0.0,-0.9914,1e-05,1.45363]
[1779319183227,48.61,77383.38,0.0,-0.99138,1e-05,1.45632]
[1779319183523,48.61,77383.38,0.0,-0.99138,1e-05,1.45632]
[1779319189269,48.61,77384.31,0.0,-0.99138,1e-05,1.4574]
[1779319190276,48.61,77379.18,0.0,-0.99141,1e-05,1.45143]
[1779319190519,48.61,77379.18,0.0,-0.99141,1e-05,1.45143]
[1779319191283,48.61,77377.34,0.0,-0.99143,1e-05,1.4493]
[1779319191506,48.61,77377.34,0.0,-0.99143,1e-05,1.4493]
[1779319191520,48.61,77377.34,0.0,-0.99143,1e-05,1.4493]
[1779319194520,48.61,77375.91,0.0,-0.99144,1e-05,1.44764]
[1779319195310,48.61,77376.86,0.0,-0.99143,1e-05,1.44874]
[1779319196363,48.61,77376.86,0.0,-0.99143,1e-05,1.44874]
[1779319196519,48.61,77374.78,0.0,-0.99145,1e-05,1.44633]
[1779319201087,48.61,77372.57,0.0,-0.99147,1e-05,1.44377]
[1779319201270,48.61,77372.57,0.0,-0.99147,1e-05,1.44377]
[1779319201352,48.61,77367.49,0.0,-0.9915,1e-05,1.4379]
[1779319206450,48.61,77366.87,0.0,-0.99151,1e-05,1.43718]
[1779319206519,48.61,77367.9,0.0,-0.9915,1e-05,1.43837]
[1779319206804,48.61,77367.9,0.0,-0.9915,1e-05,1.43837]
[1779319207021,48.61,77367.9,0.0,-0.9915,1e-05,1.43837]
[1779319207395,48.61,77367.95,0.0,-0.9915,1e-05,1.43843]
[1779319210052,48.61,77370.5,0.0,-0.99148,1e-05,1.44137]
[1779319212430,48.61,77375.17,0.0,-0.99145,1e-05,1.44678]
[1779319213437,48.61,77378.59,0.0,-0.99142,1e-05,1.45075]
[1779319213964,48.61,77378.59,0.0,-0.99142,1e-05,1.45075]
[1779319214019,48.61,77378.59,0.0,-0.99142,1e-05,1.45075]
[1779319214444,48.61,77378.63,0.0,-0.99142,1e-05,1.45079]
[1779319219479,48.61,77379.25,0.0,-0.99141,1e-05,1.45151]
[1779319224514,48.61,77378.31,0.0,-0.99142,1e-05,1.45042]
[1779319229549,48.61,77378.81,0.0,-0.99142,1e-05,1.451]
[1779319234584,48.61,77378.85,0.0,-0.99143,1e-05,1.4496]
[1779319237195,48.61,77378.85,0.0,-0.99143,1e-05,1.4496]
[1779319238520,48.61,77378.84,0.0,-0.99143,1e-05,1.44959]
[1779319243647,48.61,77379.74,0.0,-0.99142,1e-05,1.45064]
[1779319244713,48.61,77379.74,0.0,-0.99142,1e-05,1.45064]
[1779319244770,48.61,77379.74,0.0,-0.99142,1e-05,1.45064]
[1779319244819,48.61,77379.74,0.0,-0.99142,1e-05,1.45064]
[1779319245020,48.61,77379.74,0.0,-0.99142,1e-05,1.45064]
[1779319245122,48.61,77379.74,0.0,-0.99142,1e-05,1.45064]
[1779319250696,48.61,77380.04,0.0,-0.99142,1e-05,1.45099]
[1779319252923,48.61,77379.73,0.0,-0.99142,1e-05,1.45063]
[1779319253021,48.61,77379.73,0.0,-0.99142,1e-05,1.45063]
[1779319258752,48.61,77378.7,0.0,-0.99143,1e-05,1.44943]
[1779319261133,48.61,77377.7,0.0,-0.99143,1e-05,1.44827]
[1779319261235,48.61,77377.7,0.0,-0.99143,1e-05,1.44827]
[1779319261272,48.61,77377.7,0.0,-0.99143,1e-05,1.44827]
[1779319261336,48.61,77376.81,0.0,-0.99144,1e-05,1.44724]
[1779319267484,48.61,77376.77,0.0,-0.99144,1e-05,1.44719]
[1779319267519,48.61,77376.77,0.0,-0.99144,1e-05,1.44719]
[1779319267624,48.61,77375.9,0.0,-0.99145,1e-05,1.44618]
[1779319267770,48.61,77375.9,0.0,-0.99145,1e-05,1.44618]
[1779319267815,48.61,77376.25,0.0,-0.99145,1e-05,1.44659]
[1779319272850,48.61,77376.36,0.0,-0.99144,1e-05,1.44672]
[1779319276882,48.61,77375.32,0.0,-0.99145,1e-05,1.44551]
[1779319277021,48.61,77375.32,0.0,-0.99145,1e-05,1.44551]
[1779319283387,48.61,77374.9,0.0,-0.99146,1e-05,1.44502]
[1779319283523,48.61,77374.9,0.0,-0.99146,1e-05,1.44502]
[1779319283804,48.61,77376.11,0.0,-0.99145,1e-05,1.44643]
[1779319284019,48.61,77376.11,0.0,-0.99145,1e-05,1.44643]
[1779319284120,48.61,77376.32,0.0,-0.99145,1e-05,1.44667]
[1779319289969,48.61,77377.13,0.0,-0.99144,1e-05,1.44761]
[1779319293833,48.61,77377.56,0.0,-0.99144,1e-05,1.44666]
[1779319294023,48.61,77377.56,0.0,-0.99144,1e-05,1.44666]
[1779319299500,48.61,77379.11,0.0,-0.99143,1e-05,1.44846]
[1779319299520,48.61,77379.11,0.0,-0.99143,1e-05,1.44846]
[1779319299730,48.61,77380.36,0.0,-0.99142,1e-05,1.44991]
[1779319299769,48.61,77380.36,0.0,-0.99142,1e-05,1.44991]
[1779319300042,48.61,77380.5,0.0,-0.99142,1e-05,1.45008]
[1779319303935,48.61,77378.46,0.0,-0.99144,1e-05,1.44771]
[1779319304022,48.61,77378.46,0.0,-0.99144,1e-05,1.44771]
[1779319309110,48.61,77378.76,0.0,-0.99143,1e-05,1.44806]
[1779319314147,48.61,77377.91,0.0,-0.99144,1e-05,1.44707]
[1779319315981,48.61,77377.82,0.0,-0.99144,1e-05,1.44697]
[1779319316019,48.61,77377.82,0.0,-0.99144,1e-05,1.44697]
[1779319316253,48.61,77377.82,0.0,-0.99144,1e-05,1.44697]
[1779319316269,48.61,77377.82,0.0,-0.99144,1e-05,1.44697]
[1779319316299,48.61,77377.82,0.0,-0.99144,1e-05,1.44697]
[1779319323210,48.61,77378.42,0.0,-0.99144,1e-05,1.44766]
[1779319327563,48.61,77379.71,0.0,-0.99143,1e-05,1.44916]
[1779319327772,48.61,77379.39,0.0,-0.99143,1e-05,1.44879]
[1779319335294,48.61,77378.4,0.0,-0.99144,1e-05,1.44764]
[1779319336143,48.61,77378.4,0.0,-0.99144,1e-05,1.44764]
[1779319336270,48.61,77378.4,0.0,-0.99144,1e-05,1.44764]
[1779319336419,48.61,77378.4,0.0,-0.99144,1e-05,1.44764]
[1779319336523,48.61,77378.4,0.0,-0.99144,1e-05,1.44764]
[1779319336611,48.61,77378.7,0.0,-0.99144,1e-05,1.44799]
[1779319345364,48.61,77378.46,0.0,-0.99144,1e-05,1.44771]
[1779319350400,48.61,77376.65,0.0,-0.99145,1e-05,1.44561]
[1779319351631,48.61,77376.65,0.0,-0.99145,1e-05,1.44561]
[1779319351773,48.61,77376.57,0.0,-0.99146,1e-05,1.44407]
[1779319359463,48.61,77375.93,0.0,-0.99146,1e-05,1.44333]
[1779319364498,48.61,77376.21,0.0,-0.99146,1e-05,1.44366]
[1779319366512,48.61,77372.67,0.0,-0.99149,1e-05,1.43957]
[1779319367201,48.61,77372.67,0.0,-0.99149,1e-05,1.43957]
[1779319367270,48.61,77372.67,0.0,-0.99149,1e-05,1.43957]
[1779319367690,48.61,77371.85,0.0,-0.9915,1e-05,1.43862]
[1779319367773,48.61,77371.85,0.0,-0.9915,1e-05,1.43862]
[1779319368526,48.61,77371.61,0.0,-0.9915,1e-05,1.43834]
[1779319373561,48.61,77372.97,0.0,-0.99149,1e-05,1.43991]
[1779319378596,48.61,77369.74,0.0,-0.99151,1e-05,1.43619]
[1779319380610,48.61,77364.62,0.0,-0.99155,1e-05,1.43029]
[1779319380779,48.61,77364.62,0.0,-0.99155,1e-05,1.43029]
[1779319381022,48.61,77364.62,0.0,-0.99155,1e-05,1.43029]
[1779319381617,48.61,77354.48,0.0,-0.99163,1e-05,1.41869]
[1779319382623,48.61,77350.88,0.0,-0.99165,1e-05,1.41458]
[1779319382814,48.61,77350.88,0.0,-0.99165,1e-05,1.41458]
[1779319383020,48.61,77350.88,0.0,-0.99165,1e-05,1.41458]
[1779319383685,48.61,77350.09,0.0,-0.99166,1e-05,1.41368]
[1779319383775,48.61,77350.09,0.0,-0.99166,1e-05,1.41368]
[1779319384637,48.61,77349.34,0.0,-0.99167,1e-05,1.41283]
[1779319389673,48.61,77349.32,0.0,-0.99167,1e-05,1.41281]
[1779319389734,48.61,77349.32,0.0,-0.99167,1e-05,1.41281]
[1779319389770,48.61,77349.32,0.0,-0.99167,1e-05,1.41281]
[1779319397728,48.61,77343.67,0.0,-0.99171,1e-05,1.4064]
[1779319400750,48.61,77340.87,0.0,-0.99173,1e-05,1.40323]
[1779319402166,48.61,77340.87,0.0,-0.99173,1e-05,1.40323]
[1779319402270,48.61,77340.87,0.0,-0.99173,1e-05,1.40323]
[1779319402675,48.61,77340.87,0.0,-0.99173,1e-05,1.40323]
[1779319402772,48.61,77341.32,0.0,-0.99173,1e-05,1.40373]
[1779319402776,48.61,77341.08,0.0,-0.99173,1e-05,1.40346]
[1779319407798,48.61,77341.56,0.0,-0.99172,1e-05,1.40401]
[1779319409323,48.61,77341.56,0.0,-0.99172,1e-05,1.40401]
[1779319409527,48.61,77341.56,0.0,-0.99172,1e-05,1.40401]
[1779319415968,48.61,77343.42,0.0,-0.99172,1e-05,1.4047]
[1779319416021,48.61,77343.42,0.0,-0.99172,1e-05,1.4047]
[1779319416413,48.61,77343.42,0.0,-0.99172,1e-05,1.4047]
[1779319416523,48.61,77343.42,0.0,-0.99172,1e-05,1.4047]
[1779319416625,48.61,77343.98,0.0,-0.99171,1e-05,1.40533]
[1779319418877,48.61,77347.94,0.0,-0.99169,1e-05,1.40982]
[1779319420274,48.61,77347.94,0.0,-0.99169,1e-05,1.40982]
[1779319420522,48.61,77347.94,0.0,-0.99169,1e-05,1.40982]
[1779319425926,48.61,77346.39,0.0,-0.9917,1e-05,1.40806]
[1779319427404,48.61,77346.39,0.0,-0.9917,1e-05,1.40806]
[1779319427528,48.61,77346.39,0.0,-0.9917,1e-05,1.40806]
[1779319428081,48.61,77346.96,0.0,-0.99169,1e-05,1.40871]
[1779319428270,48.61,77346.96,0.0,-0.99169,1e-05,1.40871]
[1779319428371,48.61,77344.69,0.0,-0.99171,1e-05,1.40614]
[1779319428946,48.61,77340.91,0.0,-0.99174,1e-05,1.40186]
[1779319431968,48.61,77340.83,0.0,-0.99174,1e-05,1.40177]
[1779319437003,48.61,77340.85,0.0,-0.99174,1e-05,1.40179]
[1779319442091,48.61,77341.66,0.0,-0.99173,1e-05,1.40271]
[1779319442270,48.61,77341.66,0.0,-0.99173,1e-05,1.40271]
[1779319448088,48.61,77341.95,0.0,-0.99173,1e-05,1.40303]
[1779319453123,48.61,77341.92,0.0,-0.99173,1e-05,1.403]
[1779319459165,48.61,77340.96,0.0,-0.99174,1e-05,1.40192]
[1779319464200,48.61,77341.09,0.0,-0.99174,1e-05,1.40206]
[1779319465208,48.61,77334.1,0.0,-0.99179,1e-05,1.39418]
[1779319466215,48.61,77330.47,0.0,-0.99182,1e-05,1.3901]
[1779319467169,48.61,77330.47,0.0,-0.99182,1e-05,1.3901]
[1779319467275,48.61,77330.47,0.0,-0.99182,1e-05,1.3901]
[1779319467964,48.61,77329.56,0.0,-0.99182,1e-05,1.38908]
[1779319468020,48.61,77329.56,0.0,-0.99182,1e-05,1.38908]
[1779319468229,48.61,77329.45,0.0,-0.99182,1e-05,1.38896]
[1779319473647,48.61,77328.6,0.0,-0.99184,1e-05,1.3866]
[1779319473770,48.61,77329.0,0.0,-0.99183,1e-05,1.38705]
[1779319479410,48.61,77331.33,0.0,-0.99182,1e-05,1.38966]
[1779319479520,48.61,77331.33,0.0,-0.99182,1e-05,1.38966]
[1779319479676,48.61,77331.33,0.0,-0.99182,1e-05,1.38966]
[1779319479757,48.61,77331.7,0.0,-0.99181,1e-05,1.39008]
[1779319479774,48.61,77331.7,0.0,-0.99181,1e-05,1.39008]
[1779319484345,48.61,77333.54,0.0,-0.9918,1e-05,1.39214]
[1779319484533,48.61,77333.54,0.0,-0.9918,1e-05,1.39214]
[1779319490383,48.61,77333.45,0.0,-0.9918,1e-05,1.39204]
[1779319495419,48.61,77333.15,0.0,-0.9918,1e-05,1.39171]
[1779319496273,48.61,77333.15,0.0,-0.9918,1e-05,1.39171]
[1779319496522,48.61,77333.15,0.0,-0.9918,1e-05,1.39171]
[1779319497040,48.61,77333.15,0.0,-0.9918,1e-05,1.39171]
[1779319497271,48.61,77333.15,0.0,-0.9918,1e-05,1.39171]
[1779319497373,48.61,77333.15,0.0,-0.9918,1e-05,1.39171]
[1779319502469,48.61,77333.05,0.0,-0.9918,1e-05,1.39159]
[1779319503945,48.61,77332.36,0.0,-0.99181,1e-05,1.39082]
[1779319504021,48.61,77332.36,0.0,-0.99181,1e-05,1.39082]
[1779319509656,48.61,77334.35,0.0,-0.99179,1e-05,1.39306]
[1779319509771,48.61,77334.35,0.0,-0.99179,1e-05,1.39306]
[1779319509760,48.61,77339.88,0.0,-0.99175,1e-05,1.39928]
[1779319510544,48.61,77339.88,0.0,-0.99175,1e-05,1.39928]
[1779319510771,48.61,77339.88,0.0,-0.99175,1e-05,1.39928]
[1779319510583,48.61,77341.27,0.0,-0.99174,1e-05,1.40085]
[1779319516571,48.61,77341.01,0.0,-0.99175,1e-05,1.40056]
[1779319517367,48.61,77341.01,0.0,-0.99175,1e-05,1.40056]
[1779319517520,48.61,77341.01,0.0,-0.99175,1e-05,1.40056]
[1779319522611,48.61,77340.32,0.0,-0.99175,1e-05,1.39978]
[1779319524790,48.61,77342.51,0.0,-0.99173,1e-05,1.40226]
[1779319525022,48.61,77343.03,0.0,-0.99173,1e-05,1.40284]
[1779319525868,48.61,77343.12,0.0,-0.99173,1e-05,1.40295]
[1779319526025,48.61,77343.12,0.0,-0.99173,1e-05,1.40295]
[1779319526640,48.61,77344.67,0.0,-0.99172,1e-05,1.4047]
[1779319531674,48.61,77345.34,0.0,-0.99172,1e-05,1.40404]
[1779319534598,48.61,77346.05,0.0,-0.99172,1e-05,1.40485]
[1779319534775,48.61,77346.05,0.0,-0.99172,1e-05,1.40485]
[1779319539743,48.61,77346.26,0.0,-0.99171,1e-05,1.40509]
[1779319539769,48.61,77346.26,0.0,-0.99171,1e-05,1.40509]
[1779319539787,48.61,77345.94,0.0,-0.99172,1e-05,1.40472]
[1779319546780,48.61,77346.23,0.0,-0.99171,1e-05,1.40505]
[1779319548784,48.61,77346.51,0.0,-0.99171,1e-05,1.40537]
[1779319549021,48.61,77346.67,0.0,-0.99171,1e-05,1.40555]
[1779319555834,48.61,77346.0,0.0,-0.99172,1e-05,1.40479]
[1779319556023,48.61,77346.68,0.0,-0.99171,1e-05,1.40556]
[1779319556124,48.61,77355.15,0.0,-0.99165,1e-05,1.41518]
[1779319557574,48.61,77355.15,0.0,-0.99165,1e-05,1.41518]
[1779319557771,48.61,77355.15,0.0,-0.99165,1e-05,1.41518]
[1779319557641,48.61,77358.88,0.0,-0.99162,1e-05,1.41944]
[1779319562892,48.61,77359.48,0.0,-0.99161,1e-05,1.42012]
[1779319564125,48.61,77359.48,0.0,-0.99161,1e-05,1.42012]
[1779319564271,48.61,77359.48,0.0,-0.99161,1e-05,1.42012]
[1779319570948,48.61,77359.43,0.0,-0.99161,1e-05,1.42006]
[1779319575983,48.61,77358.75,0.0,-0.99162,1e-05,1.41929]
[1779319580501,48.61,77358.93,0.0,-0.99162,1e-05,1.41949]
[1779319580519,48.61,77358.93,0.0,-0.99162,1e-05,1.41949]
[1779319580523,48.61,77358.91,0.0,-0.99162,1e-05,1.41947]
[1779319583924,48.61,77358.28,0.0,-0.99162,1e-05,1.41875]
[1779319584020,48.61,77358.28,0.0,-0.99162,1e-05,1.41875]
[1779319589078,48.61,77358.67,0.0,-0.99162,1e-05,1.4192]
[1779319596129,48.61,77358.24,0.0,-0.99163,1e-05,1.41728]
[1779319601162,48.61,77358.36,0.0,-0.99163,1e-05,1.41742]
[1779319606198,48.61,77358.22,0.0,-0.99163,1e-05,1.41726]
[1779319611232,48.61,77358.42,0.0,-0.99163,1e-05,1.41749]
[1779319613212,48.61,77360.45,0.0,-0.99162,1e-05,1.4198]
[1779319613270,48.61,77360.45,0.0,-0.99162,1e-05,1.4198]
[1779319614765,48.61,77362.9,0.0,-0.9916,1e-05,1.4226]
[1779319614772,48.61,77362.9,0.0,-0.9916,1e-05,1.4226]
[1779319614866,48.61,77364.6,0.0,-0.99158,1e-05,1.42455]
[1779319618557,48.61,77364.82,0.0,-0.99158,1e-05,1.4248]
[1779319618770,48.61,77364.82,0.0,-0.99158,1e-05,1.4248]
[1779319620297,48.61,77373.51,0.0,-0.99152,1e-05,1.43479]
[1779319621407,48.61,77373.51,0.0,-0.99152,1e-05,1.43479]
[1779319621520,48.61,77373.51,0.0,-0.99152,1e-05,1.43479]
[1779319621621,48.61,77375.74,0.0,-0.9915,1e-05,1.43736]
[1779319623474,48.61,77378.02,0.0,-0.99148,1e-05,1.43999]
[1779319623530,48.61,77378.02,0.0,-0.99148,1e-05,1.43999]
[1779319623575,48.61,77378.1,0.0,-0.99148,1e-05,1.44008]
[1779319625310,48.61,77377.6,0.0,-0.99148,1e-05,1.4395]
[1779319625520,48.61,77377.6,0.0,-0.99148,1e-05,1.4395]
[1779319626339,48.61,77372.3,0.0,-0.99153,1e-05,1.43339]
[1779319628182,48.61,77370.72,0.0,-0.99154,1e-05,1.43157]
[1779319628270,48.61,77370.72,0.0,-0.99154,1e-05,1.43157]
[1779319628921,48.61,77371.26,0.0,-0.99153,1e-05,1.4322]
[1779319629019,48.61,77371.26,0.0,-0.99153,1e-05,1.4322]
[1779319629360,48.61,77371.0,0.0,-0.99154,1e-05,1.4319]
[1779319634395,48.61,77369.08,0.0,-0.99155,1e-05,1.42969]
[1779319635424,48.61,77369.08,0.0,-0.99155,1e-05,1.42969]
[1779319635520,48.61,77369.08,0.0,-0.99155,1e-05,1.42969]
[1779319637416,48.61,77363.77,0.0,-0.99159,1e-05,1.4236]
[1779319638226,48.61,77363.77,0.0,-0.99159,1e-05,1.4236]
[1779319638270,48.61,77363.77,0.0,-0.99159,1e-05,1.4236]
[1779319638423,48.61,77363.49,0.0,-0.99159,1e-05,1.42328]
[1779319645475,48.61,77366.35,0.0,-0.99157,1e-05,1.42656]
[1779319646176,48.61,77366.35,0.0,-0.99157,1e-05,1.42656]
[1779319646270,48.61,77366.35,0.0,-0.99157,1e-05,1.42656]
[1779319651330,48.61,77367.02,0.0,-0.99157,1e-05,1.42732]
[1779319651521,48.61,77367.02,0.0,-0.99157,1e-05,1.42732]
[1779319651622,48.61,77366.86,0.0,-0.99158,1e-05,1.42571]
[1779319652714,48.61,77366.86,0.0,-0.99158,1e-05,1.42571]
[1779319652769,48.61,77366.86,0.0,-0.99158,1e-05,1.42571]
[1779319656223,48.61,77366.07,0.0,-0.99158,1e-05,1.42481]
[1779319656269,48.61,77366.07,0.0,-0.99158,1e-05,1.42481]
[1779319656552,48.61,77367.01,0.0,-0.99157,1e-05,1.42588]
[1779319662594,48.61,77366.83,0.0,-0.99158,1e-05,1.42568]
[1779319667630,48.61,77366.57,0.0,-0.99158,1e-05,1.42538]
[1779319668280,48.61,77366.57,0.0,-0.99158,1e-05,1.42538]
[1779319668520,48.61,77366.57,0.0,-0.99158,1e-05,1.42538]
[1779319668636,48.61,77363.63,0.0,-0.9916,1e-05,1.42201]
[1779319669643,48.61,77350.64,0.0,-0.9917,1e-05,1.40722]
[1779319670650,48.61,77349.08,0.0,-0.99171,1e-05,1.40545]
[1779319671343,48.61,77349.08,0.0,-0.99171,1e-05,1.40545]
[1779319671520,48.61,77349.08,0.0,-0.99171,1e-05,1.40545]
[1779319671657,48.61,77349.67,0.0,-0.9917,1e-05,1.40612]
[1779319675713,48.61,77349.84,0.0,-0.9917,1e-05,1.40631]
[1779319675769,48.61,77349.84,0.0,-0.9917,1e-05,1.40631]
[1779319681727,48.61,77350.59,0.0,-0.9917,1e-05,1.40716]
[1779319683114,48.61,77349.79,0.0,-0.9917,1e-05,1.40625]
[1779319683269,48.61,77349.79,0.0,-0.9917,1e-05,1.40625]
[1779319685849,48.61,77349.74,0.0,-0.9917,1e-05,1.4062]
[1779319685950,48.61,77349.8,0.0,-0.9917,1e-05,1.40626]
[1779319686022,48.61,77349.8,0.0,-0.9917,1e-05,1.40626]
[1779319692804,48.61,77349.93,0.0,-0.9917,1e-05,1.40641]
[1779319697839,48.61,77350.8,0.0,-0.9917,1e-05,1.4074]
[1779319700520,48.61,77350.88,0.0,-0.9917,1e-05,1.40749]
[1779319704367,48.61,77351.13,0.0,-0.99169,1e-05,1.40777]
[1779319704522,48.61,77351.13,0.0,-0.99169,1e-05,1.40777]
[1779319704888,48.61,77350.63,0.0,-0.9917,1e-05,1.40721]
[1779319709046,48.61,77349.61,0.0,-0.99171,1e-05,1.40605]
[1779319709270,48.61,77349.61,0.0,-0.99171,1e-05,1.40605]
[1779319714957,48.61,77352.13,0.0,-0.99169,1e-05,1.40749]
[1779319716532,48.61,77352.62,0.0,-0.99169,1e-05,1.40805]
[1779319716771,48.61,77352.62,0.0,-0.99169,1e-05,1.40805]
[1779319716998,48.61,77352.62,0.0,-0.99169,1e-05,1.40805]
[1779319716860,48.61,77352.62,0.0,-0.99169,1e-05,1.40805]
[1779319717021,48.61,77352.62,0.0,-0.99169,1e-05,1.40805]
[1779319723760,48.61,77352.51,0.0,-0.99169,1e-05,1.40792]
[1779319724752,48.61,77350.7,0.0,-0.99171,1e-05,1.40587]
[1779319724770,48.61,77350.7,0.0,-0.99171,1e-05,1.40587]
[1779319724854,48.61,77349.22,0.0,-0.99172,1e-05,1.40419]
[1779319725515,48.61,77349.22,0.0,-0.99172,1e-05,1.40419]
[1779319725520,48.61,77349.22,0.0,-0.99172,1e-05,1.40419]
[1779319733092,48.61,77347.14,0.0,-0.99173,1e-05,1.40184]
[1779319738127,48.61,77347.52,0.0,-0.99173,1e-05,1.40227]
[1779319744169,48.61,77347.7,0.0,-0.99173,1e-05,1.40247]
[1779319749254,48.61,77347.99,0.0,-0.99173,1e-05,1.4028]
[1779319749272,48.61,77347.99,0.0,-0.99173,1e-05,1.4028]
[1779319749279,48.61,77347.67,0.0,-0.99173,1e-05,1.40244]
[1779319750351,48.61,77347.67,0.0,-0.99173,1e-05,1.40244]
[1779319750521,48.61,77347.67,0.0,-0.99173,1e-05,1.40244]
[1779319753232,48.61,77350.73,0.0,-0.9917,1e-05,1.4059]
[1779319756152,48.61,77350.81,0.0,-0.9917,1e-05,1.40599]
[1779319756271,48.61,77350.81,0.0,-0.9917,1e-05,1.40599]
[1779319756663,48.61,77350.81,0.0,-0.9917,1e-05,1.40599]
[1779319756770,48.61,77350.81,0.0,-0.9917,1e-05,1.40599]
[1779319756871,48.61,77351.12,0.0,-0.9917,1e-05,1.40634]
[1779319762295,48.61,77351.22,0.0,-0.9917,1e-05,1.40646]
[1779319767330,48.61,77351.26,0.0,-0.9917,1e-05,1.4065]
[1779319770465,48.61,77350.26,0.0,-0.99171,1e-05,1.40537]
[1779319770522,48.61,77350.26,0.0,-0.99171,1e-05,1.40537]
[1779319770566,48.61,77350.31,0.0,-0.99171,1e-05,1.40543]
[1779319771358,48.61,77350.31,0.0,-0.99171,1e-05,1.40543]
[1779319771521,48.61,77350.31,0.0,-0.99171,1e-05,1.40543]
[1779319777400,48.61,77351.02,0.0,-0.99171,1e-05,1.40481]
[1779319778774,48.61,77351.02,0.0,-0.99171,1e-05,1.40481]
[1779319779021,48.61,77351.02,0.0,-0.99171,1e-05,1.40481]
[1779319778875,48.61,77351.95,0.0,-0.9917,1e-05,1.40587]
[1779319779666,48.61,77351.95,0.0,-0.9917,1e-05,1.40587]
[1779319779770,48.61,77351.95,0.0,-0.9917,1e-05,1.40587]
[1779319780421,48.61,77341.82,0.0,-0.99178,1e-05,1.39442]
[1779319781428,48.61,77341.1,0.0,-0.99178,1e-05,1.39361]
[1779319783809,48.61,77340.89,0.0,-0.99179,1e-05,1.39338]
[1779319784020,48.61,77340.89,0.0,-0.99179,1e-05,1.39338]
[1779319783873,48.61,77338.86,0.0,-0.9918,1e-05,1.3911]
[1779319784449,48.61,77338.41,0.0,-0.9918,1e-05,1.39059]
[1779319785764,48.61,77338.41,0.0,-0.9918,1e-05,1.39059]
[1779319785771,48.61,77338.41,0.0,-0.9918,1e-05,1.39059]
[1779319787469,48.61,77329.9,0.0,-0.99187,1e-05,1.38106]
[1779319789807,48.61,77328.6,0.0,-0.99188,1e-05,1.3796]
[1779319790022,48.61,77328.6,0.0,-0.99188,1e-05,1.3796]
[1779319789874,48.61,77329.04,0.0,-0.99187,1e-05,1.3801]
[1779319790491,48.61,77325.04,0.0,-0.9919,1e-05,1.37564]
[1779319791149,48.61,77325.04,0.0,-0.9919,1e-05,1.37564]
[1779319791270,48.61,77325.04,0.0,-0.9919,1e-05,1.37564]
[1779319796533,48.61,77323.86,0.0,-0.99191,1e-05,1.37432]
[1779319798312,48.61,77326.05,0.0,-0.9919,1e-05,1.37676]
[1779319798528,48.61,77326.05,0.0,-0.9919,1e-05,1.37676]
[1779319798547,48.61,77326.39,0.0,-0.99189,1e-05,1.37714]
[1779319799133,48.61,77326.39,0.0,-0.99189,1e-05,1.37714]
[1779319799271,48.61,77326.39,0.0,-0.99189,1e-05,1.37714]
[1779319804742,48.61,77327.79,0.0,-0.99188,1e-05,1.3787]
[1779319804771,48.61,77327.79,0.0,-0.99188,1e-05,1.3787]
[1779319804843,48.61,77329.56,0.0,-0.99187,1e-05,1.38068]
[1779319805478,48.61,77329.56,0.0,-0.99187,1e-05,1.38068]
[1779319805522,48.61,77329.56,0.0,-0.99187,1e-05,1.38068]
[1779319811640,48.61,77331.18,0.0,-0.99186,1e-05,1.38249]
[1779319815038,48.61,77331.39,0.0,-0.99186,1e-05,1.38272]
[1779319814661,48.61,77336.48,0.0,-0.99182,1e-05,1.38842]
[1779319815246,48.61,77336.48,0.0,-0.99182,1e-05,1.38842]
[1779319815668,48.61,77339.02,0.0,-0.9918,1e-05,1.39128]
[1779319816296,48.61,77339.02,0.0,-0.9918,1e-05,1.39128]
[1779319816522,48.61,77339.02,0.0,-0.9918,1e-05,1.39128]
[1779319817681,48.61,77342.93,0.0,-0.99177,1e-05,1.39568]
[1779319820704,48.61,77345.83,0.0,-0.99175,1e-05,1.39895]
[1779319822127,48.61,77345.83,0.0,-0.99175,1e-05,1.39895]
[1779319822271,48.61,77347.65,0.0,-0.99174,1e-05,1.401]
[1779319822718,48.61,77347.58,0.0,-0.99174,1e-05,1.40092]
[1779319823293,48.61,77347.58,0.0,-0.99174,1e-05,1.40092]
[1779319823524,48.61,77347.58,0.0,-0.99174,1e-05,1.40092]
[1779319824732,48.61,77351.51,0.0,-0.99171,1e-05,1.40537]
[1779319829767,48.61,77354.54,0.0,-0.99168,1e-05,1.40881]
[1779319831585,48.61,77354.33,0.0,-0.99169,1e-05,1.40857]
[1779319831770,48.61,77354.33,0.0,-0.99169,1e-05,1.40857]
[1779319831781,48.61,77354.54,0.0,-0.99169,1e-05,1.40739]
[1779319833796,48.61,77361.9,0.0,-0.99164,1e-05,1.41576]
[1779319835102,48.61,77361.9,0.0,-0.99164,1e-05,1.41576]
[1779319835269,48.61,77363.84,0.0,-0.99162,1e-05,1.41797]
[1779319849908,48.61,77363.67,0.0,-0.99162,1e-05,1.41778]
[1779319853935,48.61,77366.01,0.0,-0.99161,1e-05,1.42045]
[1779319854210,48.61,77366.01,0.0,-0.99161,1e-05,1.42045]
[1779319854271,48.61,77366.01,0.0,-0.99161,1e-05,1.42045]
[1779319854943,48.61,77366.16,0.0,-0.99161,1e-05,1.42062]
[1779319855206,48.61,77366.16,0.0,-0.99161,1e-05,1.42062]
[1779319855270,48.61,77366.16,0.0,-0.99161,1e-05,1.42062]
[1779319856000,48.61,77366.16,0.0,-0.99161,1e-05,1.42062]
[1779319861125,48.61,77366.22,0.0,-0.9916,1e-05,1.42069]
[1779319861270,48.61,77366.09,0.0,-0.99161,1e-05,1.42054]
[1779319864007,48.61,77356.92,0.0,-0.99167,1e-05,1.41009]
[1779319865014,48.61,77354.54,0.0,-0.99169,1e-05,1.40739]
[1779319865383,48.61,77354.54,0.0,-0.99169,1e-05,1.40739]
[1779319865520,48.61,77354.54,0.0,-0.99169,1e-05,1.40739]
[1779319866021,48.61,77354.4,0.0,-0.99169,1e-05,1.40723]
[1779319866849,48.61,77354.4,0.0,-0.99169,1e-05,1.40723]
[1779319867021,48.61,77354.4,0.0,-0.99169,1e-05,1.40723]
[1779319868035,48.61,77347.64,0.0,-0.99174,1e-05,1.39958]
[1779319870050,48.61,77333.55,0.0,-0.99185,1e-05,1.38374]
[1779319871057,48.61,77325.45,0.0,-0.99191,1e-05,1.3747]
[1779319872064,48.61,77325.64,0.0,-0.99191,1e-05,1.37491]
[1779319872965,48.61,77325.64,0.0,-0.99191,1e-05,1.37491]
[1779319873021,48.61,77325.64,0.0,-0.99191,1e-05,1.37491]
[1779319873071,48.61,77325.33,0.0,-0.99191,1e-05,1.37456]
[1779319874863,48.61,77324.76,0.0,-0.99191,1e-05,1.37393]
[1779319875027,48.61,77324.76,0.0,-0.99191,1e-05,1.37393]
[1779319880120,48.61,77325.73,0.0,-0.99191,1e-05,1.37501]
[1779319883706,48.61,77325.81,0.0,-0.99191,1e-05,1.3751]
[1779319883770,48.61,77325.81,0.0,-0.99191,1e-05,1.3751]
[1779319884148,48.61,77325.82,0.0,-0.99191,1e-05,1.37511]
[1779319884900,48.61,77325.82,0.0,-0.99191,1e-05,1.37511]
[1779319885023,48.61,77325.82,0.0,-0.99191,1e-05,1.37511]
[1779319890189,48.61,77326.97,0.0,-0.9919,1e-05,1.37639]
[1779319895225,48.61,77327.6,0.0,-0.9919,1e-05,1.3757]
[1779319897025,48.61,77327.6,0.0,-0.9919,1e-05,1.3757]
[1779319897126,48.61,77329.76,0.0,-0.99188,1e-05,1.3781]
[1779319897270,48.61,77329.76,0.0,-0.99188,1e-05,1.3781]
[1779319897329,48.61,77329.3,0.0,-0.99189,1e-05,1.37759]
[1779319898327,48.61,77329.3,0.0,-0.99189,1e-05,1.37759]
[1779319898523,48.61,77329.3,0.0,-0.99189,1e-05,1.37759]
[1779319904287,48.61,77331.6,0.0,-0.99187,1e-05,1.38016]
[1779319907308,48.61,77329.53,0.0,-0.99189,1e-05,1.37785]
[1779319912365,48.61,77329.83,0.0,-0.99188,1e-05,1.37818]
[1779319916021,48.61,77330.6,0.0,-0.99188,1e-05,1.37904]
[1779319916148,48.61,77332.22,0.0,-0.99187,1e-05,1.38085]
[1779319916279,48.61,77332.22,0.0,-0.99187,1e-05,1.38085]
[1779319916393,48.61,77333.47,0.0,-0.99186,1e-05,1.38225]
[1779319917310,48.61,77333.47,0.0,-0.99186,1e-05,1.38225]
[1779319917521,48.61,77333.47,0.0,-0.99186,1e-05,1.38225]
[1779319922078,48.61,77332.79,0.0,-0.99186,1e-05,1.38149]
[1779319922179,48.61,77332.12,0.0,-0.99187,1e-05,1.38074]
[1779319922270,48.61,77332.12,0.0,-0.99187,1e-05,1.38074]
[1779319922698,48.61,77332.12,0.0,-0.99187,1e-05,1.38074]
[1779319922779,48.61,77332.12,0.0,-0.99187,1e-05,1.38074]
[1779319922880,48.61,77331.18,0.0,-0.99187,1e-05,1.37969]
[1779319928896,48.61,77330.22,0.0,-0.99188,1e-05,1.37862]
[1779319929020,48.61,77330.22,0.0,-0.99188,1e-05,1.37862]
[1779319932044,48.61,77330.72,0.0,-0.99188,1e-05,1.37917]
[1779319932145,48.61,77331.55,0.0,-0.99187,1e-05,1.3801]
[1779319932269,48.61,77331.55,0.0,-0.99187,1e-05,1.3801]
[1779319932504,48.61,77332.48,0.0,-0.99186,1e-05,1.38114]
[1779319938548,48.61,77332.3,0.0,-0.99187,1e-05,1.38094]
[1779319943583,48.61,77332.75,0.0,-0.99186,1e-05,1.38144]
[1779319948618,48.61,77332.65,0.0,-0.99186,1e-05,1.38133]
[1779319950037,48.61,77332.65,0.0,-0.99186,1e-05,1.38133]
[1779319950274,48.61,77332.66,0.0,-0.99186,1e-05,1.38134]
[1779319960703,48.61,77333.33,0.0,-0.99187,1e-05,1.38069]
[1779319965737,48.61,77333.33,0.0,-0.99187,1e-05,1.38069]
[1779319968427,48.61,77333.09,0.0,-0.99187,1e-05,1.38042]
[1779319968520,48.61,77333.09,0.0,-0.99187,1e-05,1.38042]
[1779319968759,48.61,77339.53,0.0,-0.99182,1e-05,1.38763]
[1779319970067,48.61,77339.53,0.0,-0.99182,1e-05,1.38763]
[1779319970270,48.61,77339.53,0.0,-0.99182,1e-05,1.38763]
[1779319970129,48.61,77342.8,0.0,-0.9918,1e-05,1.3913]
[1779319975813,48.61,77344.21,0.0,-0.99179,1e-05,1.39289]
[1779319976902,48.61,77344.21,0.0,-0.99179,1e-05,1.39289]
[1779319977018,48.61,77344.21,0.0,-0.99179,1e-05,1.39289]
[1779319977120,48.61,77344.65,0.0,-0.99178,1e-05,1.39338]
[1779319978416,48.61,77344.34,0.0,-0.99179,1e-05,1.39304]
[1779319978522,48.61,77344.34,0.0,-0.99179,1e-05,1.39304]
[1779319984876,48.61,77345.61,0.0,-0.99178,1e-05,1.39447]
[1779319987897,48.61,77347.41,0.0,-0.99176,1e-05,1.39649]
[1779319992933,48.61,77347.24,0.0,-0.99176,1e-05,1.3963]
[1779319997968,48.61,77346.56,0.0,-0.99177,1e-05,1.39554]
[1779320006029,48.61,77347.18,0.0,-0.99176,1e-05,1.39623]
[1779320010058,48.61,77343.16,0.0,-0.99179,1e-05,1.39171]
[1779320010520,48.61,77343.16,0.0,-0.99179,1e-05,1.39171]
[1779320011064,48.61,77341.4,0.0,-0.99181,1e-05,1.38832]
[1779320012440,48.61,77341.36,0.0,-0.99182,1e-05,1.38828]
[1779320012522,48.61,77341.36,0.0,-0.99182,1e-05,1.38828]
[1779320013078,48.61,77341.33,0.0,-0.99182,1e-05,1.38825]
[1779320016099,48.61,77342.83,0.0,-0.9918,1e-05,1.38993]
[1779320019076,48.61,77343.84,0.0,-0.9918,1e-05,1.39107]
[1779320019275,48.61,77343.84,0.0,-0.9918,1e-05,1.39107]
[1779320031204,48.61,77344.33,0.0,-0.99179,1e-05,1.39162]
[1779320031683,48.61,77344.33,0.0,-0.99179,1e-05,1.39162]
[1779320031769,48.61,77344.33,0.0,-0.99179,1e-05,1.39162]
[1779320032211,48.61,77346.74,0.0,-0.99178,1e-05,1.39433]
[1779320033188,48.61,77346.74,0.0,-0.99178,1e-05,1.39433]
[1779320033278,48.61,77346.74,0.0,-0.99178,1e-05,1.39433]
[1779320043288,48.61,77346.79,0.0,-0.99177,1e-05,1.39438]
[1779320048322,48.61,77346.99,0.0,-0.99177,1e-05,1.39461]
[1779320051344,48.61,77350.82,0.0,-0.99174,1e-05,1.39893]
[1779320051553,48.61,77350.82,0.0,-0.99174,1e-05,1.39893]
[1779320052351,48.61,77354.58,0.0,-0.99172,1e-05,1.40318]
[1779320052521,48.61,77354.58,0.0,-0.99172,1e-05,1.40318]
[1779320053358,48.61,77357.2,0.0,-0.9917,1e-05,1.40615]
[1779320053509,48.61,77357.2,0.0,-0.9917,1e-05,1.40615]
[1779320053523,48.61,77357.2,0.0,-0.9917,1e-05,1.40615]
[1779320056193,48.61,77357.12,0.0,-0.9917,1e-05,1.40606]
[1779320056270,48.61,77357.12,0.0,-0.9917,1e-05,1.40606]
[1779320056732,48.61,77360.98,0.0,-0.99167,1e-05,1.41044]
[1779320062420,48.61,77359.86,0.0,-0.99168,1e-05,1.40917]
[1779320068462,48.61,77359.93,0.0,-0.99168,1e-05,1.40925]
[1779320073687,48.61,77359.46,0.0,-0.99169,1e-05,1.4073]
[1779320074524,48.61,77359.24,0.0,-0.99169,1e-05,1.40705]
[1779320074782,48.61,77359.24,0.0,-0.99169,1e-05,1.40705]
[1779320075020,48.61,77359.24,0.0,-0.99169,1e-05,1.40705]
[1779320075108,48.61,77359.72,0.0,-0.99169,1e-05,1.40759]
[1779320076833,48.61,77359.6,0.0,-0.99169,1e-05,1.40745]
[1779320076834,48.61,77359.6,0.0,-0.99169,1e-05,1.40745]
[1779320085582,48.61,77358.93,0.0,-0.99169,1e-05,1.40669]
[1779320090617,48.61,77359.0,0.0,-0.99169,1e-05,1.40677]
[1779320094646,48.61,77362.96,0.0,-0.99166,1e-05,1.41127]
[1779320096213,48.61,77362.96,0.0,-0.99166,1e-05,1.41127]
[1779320096271,48.61,77362.96,0.0,-0.99166,1e-05,1.41127]
[1779320096285,48.61,77373.22,0.0,-0.99158,1e-05,1.42298]
[1779320096660,48.61,77377.22,0.0,-0.99155,1e-05,1.42757]
[1779320097796,48.61,77377.22,0.0,-0.99155,1e-05,1.42757]
[1779320098021,48.61,77377.22,0.0,-0.99155,1e-05,1.42757]
[1779320098122,48.61,77377.21,0.0,-0.99155,1e-05,1.42756]
[1779320100688,48.61,77373.78,0.0,-0.99158,1e-05,1.42363]
[1779320105872,48.61,77373.34,0.0,-0.99158,1e-05,1.42312]
[1779320106024,48.61,77373.34,0.0,-0.99158,1e-05,1.42312]
[1779320111765,48.61,77374.26,0.0,-0.99158,1e-05,1.42418]
[1779320113454,48.61,77373.46,0.0,-0.99158,1e-05,1.42326]
[1779320113527,48.61,77373.46,0.0,-0.99158,1e-05,1.42326]
[1779320114600,48.61,77373.46,0.0,-0.99158,1e-05,1.42326]
[1779320114770,48.61,77373.46,0.0,-0.99158,1e-05,1.42326]
[1779320114871,48.61,77373.46,0.0,-0.99158,1e-05,1.42326]
[1779320120828,48.61,77371.55,0.0,-0.9916,1e-05,1.42107]
[1779320126870,48.61,77371.87,0.0,-0.99159,1e-05,1.42144]
[1779320130158,48.61,77372.04,0.0,-0.99159,1e-05,1.42163]
[1779320130273,48.61,77372.04,0.0,-0.99159,1e-05,1.42163]
[1779320138953,48.61,77372.13,0.0,-0.9916,1e-05,1.42031]
[1779320139961,48.61,77368.42,0.0,-0.99163,1e-05,1.41607]
[1779320140698,48.61,77368.42,0.0,-0.99163,1e-05,1.41607]
[1779320140773,48.61,77368.42,0.0,-0.99163,1e-05,1.41607]
[1779320140968,48.61,77365.02,0.0,-0.99165,1e-05,1.41219]
[1779320143776,48.61,77364.92,0.0,-0.99166,1e-05,1.41208]
[1779320144019,48.61,77364.92,0.0,-0.99166,1e-05,1.41208]
[1779320144097,48.61,77363.02,0.0,-0.99167,1e-05,1.40992]
[1779320147955,48.61,77362.84,0.0,-0.99167,1e-05,1.40971]
[1779320148031,48.61,77362.84,0.0,-0.99167,1e-05,1.40971]
[1779320152520,48.61,77362.44,0.0,-0.99167,1e-05,1.40926]
[1779320152774,48.61,77362.44,0.0,-0.99167,1e-05,1.40926]
[1779320152853,48.61,77362.44,0.0,-0.99167,1e-05,1.40926]
[1779320153020,48.61,77362.44,0.0,-0.99167,1e-05,1.40926]
[1779320153054,48.61,77360.35,0.0,-0.99169,1e-05,1.40689]
[1779320157082,48.61,77363.22,0.0,-0.99167,1e-05,1.41015]
[1779320160372,48.61,77363.1,0.0,-0.99167,1e-05,1.41001]
[1779320160519,48.61,77363.05,0.0,-0.99167,1e-05,1.40995]
[1779320163864,48.61,77363.47,0.0,-0.99167,1e-05,1.41043]
[1779320164021,48.61,77363.47,0.0,-0.99167,1e-05,1.41043]
[1779320166312,48.61,77366.19,0.0,-0.99165,1e-05,1.41353]
[1779320166371,48.61,77366.19,0.0,-0.99165,1e-05,1.41353]
[1779320166520,48.61,77366.19,0.0,-0.99165,1e-05,1.41353]
[1779320172195,48.61,77370.64,0.0,-0.99161,1e-05,1.4186]
[1779320172720,48.61,77370.64,0.0,-0.99161,1e-05,1.4186]
[1779320172771,48.61,77370.64,0.0,-0.99161,1e-05,1.4186]
[1779320175835,48.61,77370.49,0.0,-0.99161,1e-05,1.41843]
[1779320176020,48.61,77370.49,0.0,-0.99161,1e-05,1.41843]
[1779320176223,48.61,77371.49,0.0,-0.99161,1e-05,1.41958]
[1779320177484,48.61,77371.49,0.0,-0.99161,1e-05,1.41958]
[1779320177520,48.61,77371.08,0.0,-0.99161,1e-05,1.41911]
[1779320184279,48.61,77371.65,0.0,-0.9916,1e-05,1.41976]
[1779320186293,48.61,77379.65,0.0,-0.99154,1e-05,1.42893]
[1779320187468,48.61,77379.65,0.0,-0.99154,1e-05,1.42893]
[1779320187300,48.61,77385.02,0.0,-0.9915,1e-05,1.43511]
[1779320187519,48.61,77385.02,0.0,-0.9915,1e-05,1.43511]
[1779320189572,48.61,77384.69,0.0,-0.99151,1e-05,1.43473]
[1779320189770,48.61,77384.69,0.0,-0.99151,1e-05,1.43473]
[1779320190321,48.61,77385.79,0.0,-0.9915,1e-05,1.436]
[1779320191296,48.61,77385.79,0.0,-0.9915,1e-05,1.436]
[1779320191520,48.61,77384.79,0.0,-0.99151,1e-05,1.43341]
[1779320195242,48.61,77385.86,0.0,-0.9915,1e-05,1.43464]
[1779320195270,48.61,77385.86,0.0,-0.9915,1e-05,1.43464]
[1779320195537,48.61,77386.86,0.0,-0.9915,1e-05,1.43579]
[1779320195770,48.61,77386.86,0.0,-0.9915,1e-05,1.43579]
[1779320196362,48.61,77386.64,0.0,-0.9915,1e-05,1.43554]
[1779320201398,48.61,77386.83,0.0,-0.9915,1e-05,1.43576]
[1779320201712,48.61,77386.83,0.0,-0.9915,1e-05,1.43576]
[1779320201770,48.61,77386.83,0.0,-0.9915,1e-05,1.43576]
[1779320207440,48.61,77386.76,0.0,-0.9915,1e-05,1.43568]
[1779320212475,48.61,77388.56,0.0,-0.99148,1e-05,1.43776]
[1779320212920,48.61,77388.56,0.0,-0.99148,1e-05,1.43776]
[1779320213020,48.61,77388.56,0.0,-0.99148,1e-05,1.43776]
[1779320214520,48.61,77388.6,0.0,-0.99148,1e-05,1.4378]
[1779320214531,48.61,77388.6,0.0,-0.99148,1e-05,1.4378]
[1779320215495,48.61,77389.93,0.0,-0.99147,1e-05,1.43934]
[1779320219078,48.61,77389.77,0.0,-0.99147,1e-05,1.43916]
[1779320219270,48.61,77389.77,0.0,-0.99147,1e-05,1.43916]
[1779320223877,48.61,77389.63,0.0,-0.99148,1e-05,1.43899]
[1779320224026,48.61,77389.63,0.0,-0.99148,1e-05,1.43899]
[1779320224128,48.61,77388.78,0.0,-0.99148,1e-05,1.43801]
[1779320226306,48.61,77388.78,0.0,-0.99148,1e-05,1.43801]
[1779320226521,48.61,77388.78,0.0,-0.99148,1e-05,1.43801]
[1779320231608,48.61,77388.93,0.0,-0.99148,1e-05,1.43818]
[1779320232641,48.61,77388.93,0.0,-0.99148,1e-05,1.43818]
[1779320232770,48.61,77388.93,0.0,-0.99148,1e-05,1.43818]
[1779320234196,48.61,77390.04,0.0,-0.99147,1e-05,1.43947]
[1779320234270,48.61,77390.04,0.0,-0.99147,1e-05,1.43947]
[1779320234281,48.61,77389.35,0.0,-0.99148,1e-05,1.43867]
[1779320239664,48.61,77389.35,0.0,-0.99148,1e-05,1.43867]
[1779320244699,48.61,77389.13,0.0,-0.99148,1e-05,1.43842]
[1779320249734,48.61,77389.74,0.0,-0.99147,1e-05,1.43912]
[1779320250580,48.61,77389.74,0.0,-0.99147,1e-05,1.43912]
[1779320250769,48.61,77389.74,0.0,-0.99147,1e-05,1.43912]
[1779320257790,48.61,77389.26,0.0,-0.99149,1e-05,1.43712]
[1779320263833,48.61,77389.24,0.0,-0.99149,1e-05,1.4371]
[1779320268867,48.61,77389.55,0.0,-0.99148,1e-05,1.43746]
[1779320273068,48.61,77389.4,0.0,-0.99149,1e-05,1.43729]
[1779320273270,48.61,77389.4,0.0,-0.99149,1e-05,1.43729]
[1779320275536,48.61,77389.92,0.0,-0.99148,1e-05,1.43789]
[1779320275771,48.61,77389.93,0.0,-0.99148,1e-05,1.4379]
[1779320275916,48.61,77390.06,0.0,-0.99148,1e-05,1.43805]
[1779320282966,48.61,77389.68,0.0,-0.99148,1e-05,1.43761]
[1779320288208,48.61,77388.96,0.0,-0.99149,1e-05,1.43678]
[1779320290519,48.61,77389.66,0.0,-0.99148,1e-05,1.43759]
[1779320299007,48.61,77389.48,0.0,-0.99149,1e-05,1.43738]
[1779320299023,48.61,77389.48,0.0,-0.99149,1e-05,1.43738]
[1779320299103,48.61,77389.48,0.0,-0.99149,1e-05,1.43738]
[1779320299270,48.61,77389.48,0.0,-0.99149,1e-05,1.43738]
[1779320299371,48.61,77390.21,0.0,-0.99148,1e-05,1.43822]
[1779320305138,48.61,77389.88,0.0,-0.99148,1e-05,1.43784]
[1779320310174,48.61,77390.11,0.0,-0.99148,1e-05,1.43811]
[1779320315213,48.61,77389.53,0.0,-0.99149,1e-05,1.43599]
[1779320316725,48.61,77389.42,0.0,-0.99149,1e-05,1.43587]
[1779320316774,48.61,77389.42,0.0,-0.99149,1e-05,1.43587]
[1779320316799,48.61,77389.42,0.0,-0.99149,1e-05,1.43587]
[1779320317020,48.61,77389.42,0.0,-0.99149,1e-05,1.43587]
[1779320317122,48.61,77389.42,0.0,-0.99149,1e-05,1.43587]
[1779320322262,48.61,77389.58,0.0,-0.99149,1e-05,1.43605]
[1779320325800,48.61,77389.75,0.0,-0.99149,1e-05,1.43625]
[1779320325917,48.61,77389.75,0.0,-0.99149,1e-05,1.43625]
[1779320326022,48.61,77389.75,0.0,-0.99149,1e-05,1.43625]
[1779320326530,48.61,77390.4,0.0,-0.99149,1e-05,1.437]
[1779320332331,48.61,77391.79,0.0,-0.99148,1e-05,1.4386]
[1779320335353,48.61,77403.0,0.0,-0.99139,1e-05,1.45161]
[1779320336360,48.61,77405.8,0.0,-0.99137,1e-05,1.45487]
[1779320338567,48.61,77406.66,0.0,-0.99136,1e-05,1.45588]
[1779320338631,48.61,77406.82,0.0,-0.99136,1e-05,1.45606]
[1779320338661,48.61,77406.82,0.0,-0.99136,1e-05,1.45606]
[1779320338769,48.61,77406.82,0.0,-0.99136,1e-05,1.45606]
[1779320344514,48.61,77406.71,0.0,-0.99136,1e-05,1.45594]
[1779320350458,48.61,77407.96,0.0,-0.99135,1e-05,1.4574]
[1779320351635,48.61,77407.96,0.0,-0.99135,1e-05,1.4574]
[1779320351755,48.61,77407.96,0.0,-0.99135,1e-05,1.4574]
[1779320351770,48.61,77407.96,0.0,-0.99135,1e-05,1.4574]
[1779320352472,48.61,77408.04,0.0,-0.99135,1e-05,1.45749]
[1779320357072,48.61,77409.76,0.0,-0.99134,1e-05,1.4595]
[1779320357120,48.61,77409.76,0.0,-0.99134,1e-05,1.4595]
[1779320357271,48.61,77409.76,0.0,-0.99134,1e-05,1.4595]
[1779320357507,48.61,77410.67,0.0,-0.99133,1e-05,1.46056]
[1779320360369,48.61,77412.79,0.0,-0.99131,1e-05,1.46305]
[1779320360417,48.61,77412.79,0.0,-0.99131,1e-05,1.46305]
[1779320360522,48.61,77412.79,0.0,-0.99131,1e-05,1.46305]
[1779320360528,48.61,77412.58,0.0,-0.99131,1e-05,1.4628]
[1779320367577,48.61,77413.63,0.0,-0.99131,1e-05,1.46403]
[1779320369769,48.61,77412.99,0.0,-0.99131,1e-05,1.46328]
[1779320369770,48.61,77412.99,0.0,-0.99131,1e-05,1.46328]
[1779320370022,48.61,77412.99,0.0,-0.99131,1e-05,1.46328]
[1779320370597,48.61,77413.78,0.0,-0.99131,1e-05,1.46421]
[1779320373751,48.61,77412.82,0.0,-0.99132,1e-05,1.46162]
[1779320373753,48.61,77412.82,0.0,-0.99132,1e-05,1.46162]
[1779320373772,48.61,77412.82,0.0,-0.99132,1e-05,1.46162]
[1779320374626,48.61,77412.31,0.0,-0.99133,1e-05,1.46103]
[1779320382684,48.61,77406.15,0.0,-0.99137,1e-05,1.45383]
[1779320383689,48.61,77402.1,0.0,-0.9914,1e-05,1.44911]
[1779320384696,48.61,77396.1,0.0,-0.99145,1e-05,1.44215]
[1779320385363,48.61,77396.1,0.0,-0.99145,1e-05,1.44215]
[1779320385441,48.61,77396.1,0.0,-0.99145,1e-05,1.44215]
[1779320385520,48.61,77396.1,0.0,-0.99145,1e-05,1.44215]
[1779320385542,48.61,77396.1,0.0,-0.99145,1e-05,1.44215]
[1779320385703,48.61,77393.26,0.0,-0.99147,1e-05,1.43886]
[1779320391745,48.61,77393.97,0.0,-0.99147,1e-05,1.43968]
[1779320396217,48.61,77393.52,0.0,-0.99147,1e-05,1.43916]
[1779320396270,48.61,77393.52,0.0,-0.99147,1e-05,1.43916]
[1779320396520,48.61,77393.52,0.0,-0.99147,1e-05,1.43916]
[1779320396532,48.61,77392.76,0.0,-0.99148,1e-05,1.43828]
[1779320401815,48.61,77393.85,0.0,-0.99147,1e-05,1.43954]
[1779320403095,48.61,77393.85,0.0,-0.99147,1e-05,1.43954]
[1779320403104,48.61,77393.85,0.0,-0.99147,1e-05,1.43954]
[1779320403271,48.61,77393.85,0.0,-0.99147,1e-05,1.43954]
[1779320403343,48.61,77393.36,0.0,-0.99147,1e-05,1.43898]
[1779320408865,48.61,77394.5,0.0,-0.99146,1e-05,1.44029]
[1779320411722,48.61,77394.3,0.0,-0.99146,1e-05,1.44006]
[1779320411723,48.61,77393.83,0.0,-0.99147,1e-05,1.43952]
[1779320411771,48.61,77393.83,0.0,-0.99147,1e-05,1.43952]
[1779320411785,48.61,77393.83,0.0,-0.99147,1e-05,1.43952]
[1779320412020,48.61,77393.83,0.0,-0.99147,1e-05,1.43952]
[1779320419205,48.61,77394.64,0.0,-0.99146,1e-05,1.44046]
[1779320423004,48.61,77393.7,0.0,-0.99147,1e-05,1.43937]
[1779320423020,48.61,77393.7,0.0,-0.99147,1e-05,1.43937]
[1779320423051,48.61,77393.7,0.0,-0.99147,1e-05,1.43937]
[1779320423272,48.61,77393.7,0.0,-0.99147,1e-05,1.43937]
[1779320423373,48.61,77391.14,0.0,-0.99149,1e-05,1.43641]
[1779320429643,48.61,77390.16,0.0,-0.9915,1e-05,1.43528]
[1779320429696,48.61,77390.16,0.0,-0.9915,1e-05,1.43528]
[1779320429742,48.61,77389.2,0.0,-0.9915,1e-05,1.43417]
[1779320429771,48.61,77389.2,0.0,-0.9915,1e-05,1.43417]
[1779320434863,48.61,77388.94,0.0,-0.99151,1e-05,1.43243]
[1779320435011,48.61,77388.94,0.0,-0.99151,1e-05,1.43243]
[1779320435020,48.61,77388.94,0.0,-0.99151,1e-05,1.43243]
[1779320435112,48.61,77389.46,0.0,-0.99151,1e-05,1.43303]
[1779320439477,48.61,77390.56,0.0,-0.9915,1e-05,1.4343]
[1779320439525,48.61,77390.56,0.0,-0.9915,1e-05,1.4343]
[1779320439561,48.61,77390.56,0.0,-0.9915,1e-05,1.4343]
[1779320439572,48.61,77390.01,0.0,-0.99151,1e-05,1.43367]
[1779320439770,48.61,77390.01,0.0,-0.99151,1e-05,1.43367]
[1779320444074,48.61,77392.6,0.0,-0.99149,1e-05,1.43665]
[1779320444272,48.61,77392.6,0.0,-0.99149,1e-05,1.43665]
[1779320444373,48.61,77392.57,0.0,-0.99149,1e-05,1.43662]
[1779320451170,48.61,77392.6,0.0,-0.99149,1e-05,1.43665]
[1779320455198,48.61,77396.02,0.0,-0.99146,1e-05,1.44061]
[1779320456949,48.61,77396.42,0.0,-0.99146,1e-05,1.44107]
[1779320457020,48.61,77396.42,0.0,-0.99146,1e-05,1.44107]
[1779320459225,48.61,77400.67,0.0,-0.99142,1e-05,1.446]
[1779320464260,48.61,77401.22,0.0,-0.99142,1e-05,1.44664]
[1779320467021,48.61,77400.53,0.0,-0.99142,1e-05,1.44584]
[1779320467142,48.61,77400.53,0.0,-0.99142,1e-05,1.44584]
[1779320467271,48.61,77400.53,0.0,-0.99142,1e-05,1.44584]
[1779320467282,48.61,77400.77,0.0,-0.99142,1e-05,1.44612]
[1779320473328,48.61,77401.4,0.0,-0.99142,1e-05,1.44685]
[1779320473791,48.61,77401.4,0.0,-0.99142,1e-05,1.44685]
[1779320474020,48.61,77401.4,0.0,-0.99142,1e-05,1.44685]
[1779320474066,48.61,77401.4,0.0,-0.99142,1e-05,1.44685]
[1779320474269,48.61,77401.4,0.0,-0.99142,1e-05,1.44685]
[1779320474336,48.61,77400.99,0.0,-0.99142,1e-05,1.44637]
[1779320478661,48.61,77400.95,0.0,-0.99142,1e-05,1.44632]
[1779320478772,48.61,77400.95,0.0,-0.99142,1e-05,1.44632]
[1779320484444,48.61,77400.19,0.0,-0.99143,1e-05,1.44544]
[1779320484478,48.61,77400.19,0.0,-0.99143,1e-05,1.44544]
[1779320484522,48.61,77400.19,0.0,-0.99143,1e-05,1.44544]
[1779320484579,48.61,77399.83,0.0,-0.99143,1e-05,1.44502]
[1779320490448,48.61,77400.38,0.0,-0.99143,1e-05,1.44566]
[1779320492084,48.61,77400.56,0.0,-0.99143,1e-05,1.44442]
[1779320492270,48.61,77400.56,0.0,-0.99143,1e-05,1.44442]
[1779320492294,48.61,77400.56,0.0,-0.99143,1e-05,1.44442]
[1779320492523,48.61,77400.56,0.0,-0.99143,1e-05,1.44442]
[1779320492624,48.61,77400.56,0.0,-0.99143,1e-05,1.44442]
[1779320498504,48.61,77399.23,0.0,-0.99144,1e-05,1.44288]
[1779320498894,48.61,77399.23,0.0,-0.99144,1e-05,1.44288]
[1779320499020,48.61,77399.23,0.0,-0.99144,1e-05,1.44288]
[1779320499102,48.61,77399.23,0.0,-0.99144,1e-05,1.44288]
[1779320499271,48.61,77399.23,0.0,-0.99144,1e-05,1.44288]
[1779320499510,48.61,77400.24,0.0,-0.99144,1e-05,1.44405]
[1779320504546,48.61,77399.67,0.0,-0.99144,1e-05,1.44339]
[1779320512602,48.61,77399.55,0.0,-0.99144,1e-05,1.44325]
[1779320514757,48.61,77399.95,0.0,-0.99144,1e-05,1.44372]
[1779320514771,48.61,77399.95,0.0,-0.99144,1e-05,1.44372]
[1779320514916,48.61,77398.97,0.0,-0.99145,1e-05,1.44258]
[1779320515030,48.61,77398.97,0.0,-0.99145,1e-05,1.44258]
[1779320514859,48.61,77398.97,0.0,-0.99145,1e-05,1.44258]
[1779320520633,48.61,77400.64,0.0,-0.99143,1e-05,1.44452]
[1779320520680,48.61,77400.64,0.0,-0.99143,1e-05,1.44452]
[1779320520771,48.61,77400.64,0.0,-0.99143,1e-05,1.44452]
[1779320520781,48.61,77401.1,0.0,-0.99143,1e-05,1.44505]
[1779320526700,48.61,77401.25,0.0,-0.99143,1e-05,1.44522]
[1779320534755,48.61,77401.44,0.0,-0.99143,1e-05,1.44544]
[1779320535763,48.61,77407.41,0.0,-0.99138,1e-05,1.45239]
[1779320536615,48.61,77407.41,0.0,-0.99138,1e-05,1.45239]
[1779320536663,48.61,77407.41,0.0,-0.99138,1e-05,1.45239]
[1779320536771,48.61,77407.41,0.0,-0.99138,1e-05,1.45239]
[1779320536769,48.61,77409.21,0.0,-0.99137,1e-05,1.45449]
[1779320537777,48.61,77408.72,0.0,-0.99137,1e-05,1.45392]
[1779320540733,48.61,77408.62,0.0,-0.99137,1e-05,1.4538]
[1779320540770,48.61,77408.62,0.0,-0.99137,1e-05,1.4538]
[1779320541297,48.61,77409.16,0.0,-0.99137,1e-05,1.45443]
[1779320541522,48.61,77409.16,0.0,-0.99137,1e-05,1.45443]
[1779320541805,48.61,77408.3,0.0,-0.99137,1e-05,1.45343]
[1779320544274,48.61,77409.78,0.0,-0.99136,1e-05,1.45515]
[1779320544526,48.61,77409.78,0.0,-0.99136,1e-05,1.45515]
[1779320549860,48.61,77411.8,0.0,-0.99135,1e-05,1.45751]
[1779320549899,48.61,77411.8,0.0,-0.99135,1e-05,1.45751]
[1779320550020,48.61,77411.8,0.0,-0.99135,1e-05,1.45751]
[1779320550869,48.61,77411.53,0.0,-0.99135,1e-05,1.4572]
[1779320552832,48.61,77411.53,0.0,-0.99135,1e-05,1.4572]
[1779320553022,48.61,77411.55,0.0,-0.99136,1e-05,1.45576]
[1779320556606,48.61,77410.72,0.0,-0.99136,1e-05,1.45479]
[1779320556699,48.61,77410.72,0.0,-0.99136,1e-05,1.45479]
[1779320556771,48.61,77410.72,0.0,-0.99136,1e-05,1.45479]
[1779320556845,48.61,77411.95,0.0,-0.99135,1e-05,1.45623]
[1779320556909,48.61,77414.29,0.0,-0.99133,1e-05,1.45896]
[1779320563959,48.61,77417.05,0.0,-0.99131,1e-05,1.4622]
[1779320565995,48.61,77416.64,0.0,-0.99132,1e-05,1.46172]
[1779320566023,48.61,77416.64,0.0,-0.99132,1e-05,1.46172]
[1779320566098,48.61,77416.64,0.0,-0.99132,1e-05,1.46172]
[1779320566271,48.61,77416.64,0.0,-0.99132,1e-05,1.46172]
[1779320566367,48.61,77416.64,0.0,-0.99132,1e-05,1.46172]
[1779320571313,48.61,77416.23,0.0,-0.99132,1e-05,1.46124]
[1779320571372,48.61,77416.23,0.0,-0.99132,1e-05,1.46124]
[1779320571520,48.61,77416.23,0.0,-0.99132,1e-05,1.46124]
[1779320571600,48.61,77415.76,0.0,-0.99132,1e-05,1.46068]
[1779320577053,48.61,77415.91,0.0,-0.99132,1e-05,1.46086]
[1779320580973,48.61,77414.74,0.0,-0.99133,1e-05,1.45949]
[1779320581019,48.61,77414.74,0.0,-0.99133,1e-05,1.45949]
[1779320581088,48.61,77414.74,0.0,-0.99133,1e-05,1.45949]
[1779320581269,48.61,77414.74,0.0,-0.99133,1e-05,1.45949]
[1779320581370,48.61,77414.94,0.0,-0.99133,1e-05,1.45972]
[1779320587422,48.61,77414.15,0.0,-0.99134,1e-05,1.4588]
[1779320587520,48.61,77414.15,0.0,-0.99134,1e-05,1.4588]
[1779320587568,48.61,77414.15,0.0,-0.99134,1e-05,1.4588]
[1779320587771,48.61,77414.15,0.0,-0.99134,1e-05,1.4588]
[1779320587872,48.61,77410.72,0.0,-0.99136,1e-05,1.45479]
[1779320588133,48.61,77407.09,0.0,-0.99139,1e-05,1.45056]
[1779320590147,48.61,77406.33,0.0,-0.9914,1e-05,1.44968]
[1779320597195,48.61,77406.86,0.0,-0.99139,1e-05,1.45029]
[1779320602345,48.61,77406.83,0.0,-0.99139,1e-05,1.45026]
[1779320602397,48.61,77406.83,0.0,-0.99139,1e-05,1.45026]
[1779320602520,48.61,77406.83,0.0,-0.99139,1e-05,1.45026]
[1779320602614,48.61,77406.78,0.0,-0.99139,1e-05,1.4502]
[1779320608272,48.61,77404.5,0.0,-0.99141,1e-05,1.44755]
[1779320613220,48.61,77404.57,0.0,-0.99142,1e-05,1.44618]
[1779320613270,48.61,77404.57,0.0,-0.99142,1e-05,1.44618]
[1779320613306,48.61,77404.57,0.0,-0.99142,1e-05,1.44618]
[1779320613520,48.61,77404.57,0.0,-0.99142,1e-05,1.44618]
[1779320613595,48.61,77404.33,0.0,-0.99142,1e-05,1.4459]
[1779320619350,48.61,77404.58,0.0,-0.99142,1e-05,1.44619]
[1779320621421,48.61,77404.58,0.0,-0.99142,1e-05,1.44619]
[1779320621520,48.61,77404.58,0.0,-0.99142,1e-05,1.44619]
[1779320621546,48.61,77404.58,0.0,-0.99142,1e-05,1.44619]
[1779320621771,48.61,77404.58,0.0,-0.99142,1e-05,1.44619]
[1779320621863,48.61,77404.5,0.0,-0.99142,1e-05,1.4461]
[1779320626399,48.61,77406.74,0.0,-0.9914,1e-05,1.4487]
[1779320627061,48.61,77406.74,0.0,-0.9914,1e-05,1.4487]
[1779320627146,48.61,77406.74,0.0,-0.9914,1e-05,1.4487]
[1779320627271,48.61,77406.74,0.0,-0.9914,1e-05,1.4487]
[1779320627406,48.61,77408.52,0.0,-0.99139,1e-05,1.45077]
[1779320633448,48.61,77409.05,0.0,-0.99138,1e-05,1.45139]
[1779320634148,48.61,77409.05,0.0,-0.99138,1e-05,1.45139]
[1779320634194,48.61,77409.05,0.0,-0.99138,1e-05,1.45139]
[1779320634271,48.61,77409.05,0.0,-0.99138,1e-05,1.45139]
[1779320634455,48.61,77406.99,0.0,-0.9914,1e-05,1.44899]
[1779320640497,48.61,77406.83,0.0,-0.9914,1e-05,1.44881]
[1779320648554,48.61,77409.45,0.0,-0.99138,1e-05,1.45186]
[1779320649168,48.61,77409.45,0.0,-0.99138,1e-05,1.45186]
[1779320649272,48.61,77409.45,0.0,-0.99138,1e-05,1.45186]
[1779320649281,48.61,77409.45,0.0,-0.99138,1e-05,1.45186]
[1779320649519,48.61,77409.45,0.0,-0.99138,1e-05,1.45186]
[1779320649561,48.61,77412.07,0.0,-0.99136,1e-05,1.45491]
[1779320652581,48.61,77414.49,0.0,-0.99134,1e-05,1.45774]
[1779320658624,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320659637,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320659685,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320659771,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320659872,48.61,77415.11,0.0,-0.99134,1e-05,1.45846]
[1779320666335,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320666516,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320666526,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320666773,48.61,77414.94,0.0,-0.99134,1e-05,1.45827]
[1779320666794,48.61,77414.51,0.0,-0.99134,1e-05,1.45776]
[1779320672722,48.61,77414.67,0.0,-0.99135,1e-05,1.45649]
[1779320676750,48.61,77416.88,0.0,-0.99133,1e-05,1.45908]
[1779320680200,48.61,77416.92,0.0,-0.99133,1e-05,1.45912]
[1779320680269,48.61,77416.92,0.0,-0.99133,1e-05,1.45912]
[1779320680478,48.61,77416.92,0.0,-0.99133,1e-05,1.45912]
[1779320680520,48.61,77416.92,0.0,-0.99133,1e-05,1.45912]
[1779320680621,48.61,77416.92,0.0,-0.99133,1e-05,1.45912]
[1779320688834,48.61,77416.91,0.0,-0.99133,1e-05,1.45911]
[1779320691093,48.61,77416.51,0.0,-0.99133,1e-05,1.45864]
[1779320692035,48.61,77416.4,0.0,-0.99134,1e-05,1.45851]
[1779320692270,48.61,77416.4,0.0,-0.99134,1e-05,1.45851]
[1779320692524,48.61,77416.4,0.0,-0.99134,1e-05,1.45851]
[1779320692862,48.61,77410.7,0.0,-0.99138,1e-05,1.45186]
[1779320697897,48.61,77409.39,0.0,-0.99139,1e-05,1.45033]
[1779320699334,48.61,77409.36,0.0,-0.99139,1e-05,1.4503]
[1779320699521,48.61,77409.36,0.0,-0.99139,1e-05,1.4503]
[1779320701924,48.61,77403.65,0.0,-0.99143,1e-05,1.44366]
[1779320702601,48.61,77403.65,0.0,-0.99143,1e-05,1.44366]
[1779320702771,48.61,77403.65,0.0,-0.99143,1e-05,1.44366]
[1779320702932,48.61,77397.28,0.0,-0.99148,1e-05,1.43629]
[1779320703940,48.61,77390.85,0.0,-0.99153,1e-05,1.42887]
[1779320704947,48.61,77387.94,0.0,-0.99155,1e-05,1.42553]
[1779320709982,48.61,77388.43,0.0,-0.99155,1e-05,1.42609]
[1779320714820,48.61,77388.42,0.0,-0.99155,1e-05,1.42608]
[1779320716519,48.61,77388.44,0.0,-0.99155,1e-05,1.4261]
[1779320717031,48.61,77388.37,0.0,-0.99155,1e-05,1.42602]
[1779320721072,48.61,77397.52,0.0,-0.99148,1e-05,1.43656]
[1779320722069,48.61,77398.09,0.0,-0.99148,1e-05,1.43722]
[1779320723348,48.61,77398.09,0.0,-0.99148,1e-05,1.43722]
[1779320723520,48.61,77398.09,0.0,-0.99148,1e-05,1.43722]
[1779320723622,48.61,77398.77,0.0,-0.99147,1e-05,1.43801]
[1779320724521,48.61,77398.77,0.0,-0.99147,1e-05,1.43801]
[1779320727104,48.61,77403.7,0.0,-0.99143,1e-05,1.44372]
[1779320732139,48.61,77404.09,0.0,-0.99144,1e-05,1.44272]
[1779320734827,48.61,77404.18,0.0,-0.99144,1e-05,1.44283]
[1779320735020,48.61,77404.18,0.0,-0.99144,1e-05,1.44283]
[1779320737951,48.61,77405.35,0.0,-0.99143,1e-05,1.44418]
[1779320738052,48.61,77410.35,0.0,-0.99139,1e-05,1.45]
[1779320739188,48.61,77414.52,0.0,-0.99136,1e-05,1.45486]
[1779320740753,48.61,77414.52,0.0,-0.99136,1e-05,1.45486]
[1779320740771,48.61,77414.52,0.0,-0.99136,1e-05,1.45486]
[1779320740773,48.61,77418.89,0.0,-0.99132,1e-05,1.45997]
[1779320745230,48.61,77424.4,0.0,-0.99128,1e-05,1.46643]
[1779320749779,48.61,77424.71,0.0,-0.99128,1e-05,1.46679]
[1779320750019,48.61,77424.71,0.0,-0.99128,1e-05,1.46679]
[1779320749871,48.61,77425.19,0.0,-0.99128,1e-05,1.46736]
[1779320751414,48.61,77424.74,0.0,-0.99128,1e-05,1.46683]
[1779320754520,48.61,77424.61,0.0,-0.99128,1e-05,1.46668]
[1779320761345,48.61,77420.38,0.0,-0.99131,1e-05,1.46171]
[1779320764138,48.61,77419.83,0.0,-0.99132,1e-05,1.46107]
[1779320764250,48.61,77419.83,0.0,-0.99132,1e-05,1.46107]
[1779320764272,48.61,77419.83,0.0,-0.99132,1e-05,1.46107]
[1779320764365,48.61,77420.47,0.0,-0.99131,1e-05,1.46182]
[1779320769399,48.61,77422.32,0.0,-0.9913,1e-05,1.46399]
[1779320773385,48.61,77422.25,0.0,-0.9913,1e-05,1.46391]
[1779320773443,48.61,77422.25,0.0,-0.9913,1e-05,1.46391]
[1779320773521,48.61,77422.25,0.0,-0.9913,1e-05,1.46391]
[1779320773584,48.61,77422.64,0.0,-0.9913,1e-05,1.46436]
[1779320780478,48.61,77422.58,0.0,-0.9913,1e-05,1.46429]
[1779320785575,48.61,77420.6,0.0,-0.99131,1e-05,1.46197]
[1779320785727,48.61,77420.6,0.0,-0.99131,1e-05,1.46197]
[1779320785773,48.61,77420.6,0.0,-0.99131,1e-05,1.46197]
[1779320785827,48.61,77418.74,0.0,-0.99133,1e-05,1.45979]
[1779320791554,48.61,77419.53,0.0,-0.99133,1e-05,1.45926]
[1779320796590,48.61,77421.96,0.0,-0.99131,1e-05,1.4621]
[1779320798132,48.61,77422.19,0.0,-0.99131,1e-05,1.46237]
[1779320798271,48.61,77422.19,0.0,-0.99131,1e-05,1.46237]
[1779320798459,48.61,77422.19,0.0,-0.99131,1e-05,1.46237]
[1779320798520,48.61,77422.19,0.0,-0.99131,1e-05,1.46237]
[1779320798605,48.61,77422.22,0.0,-0.99131,1e-05,1.46241]
[1779320802633,48.61,77426.81,0.0,-0.99127,1e-05,1.4678]
[1779320804647,48.61,77433.92,0.0,-0.99121,1e-05,1.47618]
[1779320805834,48.61,77433.92,0.0,-0.99121,1e-05,1.47618]
[1779320806021,48.61,77433.92,0.0,-0.99121,1e-05,1.47618]
[1779320809684,48.61,77437.47,0.0,-0.99119,1e-05,1.48038]
[1779320810404,48.61,77437.47,0.0,-0.99119,1e-05,1.48038]
[1779320812706,48.61,77443.58,0.0,-0.99114,1e-05,1.48763]
[1779320814720,48.61,77445.82,0.0,-0.99112,1e-05,1.49029]
[1779320817746,48.61,77456.79,0.0,-0.99103,1e-05,1.5034]
[1779320818751,48.61,77461.5,0.0,-0.99099,1e-05,1.50906]
[1779320823200,48.61,77462.44,0.0,-0.99099,1e-05,1.51019]
[1779320823270,48.61,77462.44,0.0,-0.99099,1e-05,1.51019]
[1779320824209,48.61,77462.19,0.0,-0.99099,1e-05,1.50989]
[1779320824269,48.61,77462.19,0.0,-0.99099,1e-05,1.50989]
[1779320824793,48.61,77461.99,0.0,-0.99099,1e-05,1.50965]
[1779320829828,48.61,77460.96,0.0,-0.991,1e-05,1.50841]
[1779320834863,48.61,77460.24,0.0,-0.991,1e-05,1.50754]
[1779320839898,48.61,77457.67,0.0,-0.99103,1e-05,1.50446]
[1779320840191,48.61,77457.67,0.0,-0.99103,1e-05,1.50446]
[1779320840271,48.61,77457.67,0.0,-0.99103,1e-05,1.50446]
[1779320845940,48.61,77459.01,0.0,-0.99101,1e-05,1.50607]
[1779320850976,48.61,77460.47,0.0,-0.991,1e-05,1.50782]
[1779320853998,48.61,77456.58,0.0,-0.99104,1e-05,1.50166]
[1779320855052,48.61,77456.58,0.0,-0.99104,1e-05,1.50166]
[1779320855271,48.61,77454.35,0.0,-0.99106,1e-05,1.49899]
[1779320855335,48.61,77454.35,0.0,-0.99106,1e-05,1.49899]
[1779320855521,48.61,77454.35,0.0,-0.99106,1e-05,1.49899]
[1779320856013,48.61,77454.07,0.0,-0.99106,1e-05,1.49865]
[1779320861114,48.61,77454.13,0.0,-0.99106,1e-05,1.49872]
[1779320861271,48.61,77454.11,0.0,-0.99106,1e-05,1.4987]
[1779320867089,48.61,77454.36,0.0,-0.99106,1e-05,1.499]
[1779320870111,48.61,77451.07,0.0,-0.99109,1e-05,1.49507]
[1779320872387,48.61,77452.0,0.0,-0.99108,1e-05,1.49618]
[1779320872521,48.61,77452.0,0.0,-0.99108,1e-05,1.49618]
[1779320872745,48.61,77452.0,0.0,-0.99108,1e-05,1.49618]
[1779320872773,48.61,77452.0,0.0,-0.99108,1e-05,1.49618]
[1779320873132,48.61,77451.72,0.0,-0.99108,1e-05,1.49584]
[1779320880184,48.61,77452.02,0.0,-0.99108,1e-05,1.4962]
[1779320886225,48.61,77451.75,0.0,-0.99108,1e-05,1.49588]
[1779320888480,48.61,77451.75,0.0,-0.99108,1e-05,1.49588]
[1779320888521,48.61,77451.75,0.0,-0.99108,1e-05,1.49588]
[1779320894281,48.61,77453.83,0.0,-0.99107,1e-05,1.49837]
[1779320896726,48.61,77454.08,0.0,-0.99106,1e-05,1.49867]
[1779320896771,48.61,77454.08,0.0,-0.99106,1e-05,1.49867]
[1779320897121,48.61,77454.08,0.0,-0.99106,1e-05,1.49867]
[1779320897167,48.61,77460.0,0.0,-0.99102,1e-05,1.50576]
[1779320897270,48.61,77460.0,0.0,-0.99102,1e-05,1.50576]
[1779320902337,48.61,77460.84,0.0,-0.99101,1e-05,1.50677]
[1779320904149,48.61,77460.84,0.0,-0.99101,1e-05,1.50677]
[1779320904270,48.61,77460.88,0.0,-0.99101,1e-05,1.50682]
[1779320909386,48.61,77462.69,0.0,-0.99099,1e-05,1.50899]
[1779320911447,48.61,77462.97,0.0,-0.99099,1e-05,1.50933]
[1779320914380,48.61,77461.7,0.0,-0.99101,1e-05,1.50631]
[1779320914535,48.61,77461.7,0.0,-0.99101,1e-05,1.50631]
[1779320914773,48.61,77461.7,0.0,-0.99101,1e-05,1.50631]
[1779320915020,48.61,77461.7,0.0,-0.99101,1e-05,1.50631]
[1779320915122,48.61,77460.78,0.0,-0.99102,1e-05,1.5052]
[1779320919455,48.61,77464.6,0.0,-0.99099,1e-05,1.5098]
[1779320920463,48.61,77468.07,0.0,-0.99096,1e-05,1.51398]
[1779320921319,48.61,77468.07,0.0,-0.99096,1e-05,1.51398]
[1779320921522,48.61,77468.07,0.0,-0.99096,1e-05,1.51398]
[1779320927512,48.61,77467.52,0.0,-0.99096,1e-05,1.51331]
[1779320928678,48.61,77467.52,0.0,-0.99096,1e-05,1.51331]
[1779320928770,48.61,77467.52,0.0,-0.99096,1e-05,1.51331]
[1779320928868,48.61,77467.52,0.0,-0.99096,1e-05,1.51331]
[1779320929020,48.61,77467.52,0.0,-0.99096,1e-05,1.51331]
[1779320929121,48.61,77467.4,0.0,-0.99096,1e-05,1.51317]
[1779320935568,48.61,77468.96,0.0,-0.99095,1e-05,1.51505]
[1779320936481,48.61,77468.96,0.0,-0.99095,1e-05,1.51505]
[1779320936521,48.61,77468.96,0.0,-0.99095,1e-05,1.51505]
[1779320939596,48.61,77473.11,0.0,-0.99092,1e-05,1.52007]
[1779320943200,48.61,77473.58,0.0,-0.99091,1e-05,1.52063]
[1779320943270,48.61,77473.58,0.0,-0.99091,1e-05,1.52063]
[1779320943436,48.61,77474.07,0.0,-0.99091,1e-05,1.52123]
[1779320943520,48.61,77474.07,0.0,-0.99091,1e-05,1.52123]
[1779320943624,48.61,77474.12,0.0,-0.99091,1e-05,1.52129]
[1779320948659,48.61,77471.69,0.0,-0.99093,1e-05,1.51835]
[1779320953694,48.61,77471.33,0.0,-0.99093,1e-05,1.51791]
[1779320955944,48.61,77471.41,0.0,-0.99093,1e-05,1.51801]
[1779320956025,48.61,77471.41,0.0,-0.99093,1e-05,1.51801]
[1779320957722,48.61,77464.23,0.0,-0.99099,1e-05,1.50935]
[1779320959111,48.61,77464.23,0.0,-0.99099,1e-05,1.50935]
[1779320959240,48.61,77464.23,0.0,-0.99099,1e-05,1.50935]
[1779320959273,48.61,77464.23,0.0,-0.99099,1e-05,1.50935]
[1779320959289,48.61,77463.8,0.0,-0.99099,1e-05,1.50883]
[1779320964772,48.61,77463.46,0.0,-0.991,1e-05,1.50842]
[1779320965778,48.61,77463.46,0.0,-0.991,1e-05,1.50842]
[1779320966022,48.61,77463.46,0.0,-0.991,1e-05,1.50842]
[1779320966066,48.61,77463.46,0.0,-0.991,1e-05,1.50842]
[1779320966272,48.61,77463.46,0.0,-0.991,1e-05,1.50842]
[1779320966115,48.61,77463.87,0.0,-0.99099,1e-05,1.50892]
[1779320973835,48.61,77460.92,0.0,-0.99103,1e-05,1.50388]
[1779320974474,48.61,77460.92,0.0,-0.99103,1e-05,1.50388]
[1779320974520,48.61,77460.92,0.0,-0.99103,1e-05,1.50388]
[1779320979976,48.61,77459.6,0.0,-0.99104,1e-05,1.50229]
[1779320980021,48.61,77459.6,0.0,-0.99104,1e-05,1.50229]
[1779320980137,48.61,77459.6,0.0,-0.99104,1e-05,1.50229]
[1779320980271,48.61,77459.6,0.0,-0.99104,1e-05,1.50229]
[1779320980196,48.61,77459.6,0.0,-0.99104,1e-05,1.50229]
[1779320983270,48.61,77461.42,0.0,-0.99102,1e-05,1.50448]
[1779320983519,48.61,77462.94,0.0,-0.99101,1e-05,1.5063]
[1779320988940,48.61,77463.79,0.0,-0.991,1e-05,1.50732]
[1779320994982,48.61,77464.29,0.0,-0.991,1e-05,1.50793]
[1779320998538,48.61,77463.63,0.0,-0.991,1e-05,1.50713]
[1779320998723,48.61,77463.63,0.0,-0.991,1e-05,1.50713]
[1779320998771,48.61,77463.63,0.0,-0.991,1e-05,1.50713]
[1779320998824,48.61,77463.63,0.0,-0.991,1e-05,1.50713]
[1779320999750,48.61,77463.63,0.0,-0.991,1e-05,1.50713]
[1779321005059,48.61,77463.89,0.0,-0.991,1e-05,1.50744]
[1779321007381,48.61,77463.98,0.0,-0.991,1e-05,1.50755]
[1779321007522,48.61,77463.98,0.0,-0.991,1e-05,1.50755]
[1779321007940,48.61,77463.98,0.0,-0.991,1e-05,1.50755]
[1779321008019,48.61,77463.98,0.0,-0.991,1e-05,1.50755]
[1779321008121,48.61,77463.98,0.0,-0.991,1e-05,1.50755]
[1779321014122,48.61,77464.15,0.0,-0.991,1e-05,1.50776]
[1779321016138,48.61,77463.93,0.0,-0.991,1e-05,1.50749]
[1779321016271,48.61,77463.93,0.0,-0.991,1e-05,1.50749]
[1779321022178,48.61,77463.5,0.0,-0.991,1e-05,1.50698]
[1779321023295,48.61,77463.5,0.0,-0.991,1e-05,1.50698]
[1779321023525,48.61,77463.36,0.0,-0.99101,1e-05,1.50681]
[1779321023889,48.61,77463.36,0.0,-0.99101,1e-05,1.50681]
[1779321024021,48.61,77463.36,0.0,-0.99101,1e-05,1.50681]
[1779321024192,48.61,77463.35,0.0,-0.99101,1e-05,1.5068]
[1779321029227,48.61,77465.35,0.0,-0.99099,1e-05,1.5092]
[1779321034262,48.61,77464.9,0.0,-0.991,1e-05,1.50716]
[1779321038790,48.61,77465.61,0.0,-0.991,1e-05,1.50802]
[1779321039021,48.61,77465.61,0.0,-0.991,1e-05,1.50802]
[1779321042076,48.61,77468.78,0.0,-0.99097,1e-05,1.51183]
[1779321042271,48.61,77468.78,0.0,-0.99097,1e-05,1.51183]
[1779321042318,48.61,77470.0,0.0,-0.99096,1e-05,1.5133]
[1779321045227,48.61,77468.88,0.0,-0.99097,1e-05,1.51195]
[1779321045268,48.61,77468.88,0.0,-0.99097,1e-05,1.51195]
[1779321050375,48.61,77468.09,0.0,-0.99098,1e-05,1.511]
[1779321051823,48.61,77467.69,0.0,-0.99098,1e-05,1.51052]
[1779321052020,48.61,77467.69,0.0,-0.99098,1e-05,1.51052]
[1779321052539,48.61,77467.69,0.0,-0.99098,1e-05,1.51052]
[1779321052773,48.61,77467.69,0.0,-0.99098,1e-05,1.51052]
[1779321053396,48.61,77467.74,0.0,-0.99098,1e-05,1.51058]
[1779321058630,48.61,77467.94,0.0,-0.99098,1e-05,1.51082]
[1779321062731,48.61,77468.78,0.0,-0.99097,1e-05,1.51183]
[1779321062769,48.61,77468.78,0.0,-0.99097,1e-05,1.51183]
[1779321063970,48.61,77469.83,0.0,-0.99096,1e-05,1.5131]
[1779321064021,48.61,77469.83,0.0,-0.99096,1e-05,1.5131]
[1779321064072,48.61,77469.21,0.0,-0.99097,1e-05,1.51235]
[1779321067869,48.61,77469.48,0.0,-0.99097,1e-05,1.51268]
[1779321068022,48.61,77469.48,0.0,-0.99097,1e-05,1.51268]
[1779321068076,48.61,77472.55,0.0,-0.99094,1e-05,1.51638]
[1779321073535,48.61,77474.03,0.0,-0.99093,1e-05,1.51817]
[1779321076351,48.61,77473.3,0.0,-0.99093,1e-05,1.51729]
[1779321076357,48.61,77466.39,0.0,-0.99099,1e-05,1.50895]
[1779321076519,48.61,77466.39,0.0,-0.99099,1e-05,1.50895]
[1779321076557,48.61,77456.7,0.0,-0.99107,1e-05,1.49733]
[1779321077761,48.61,77456.7,0.0,-0.99107,1e-05,1.49733]
[1779321077771,48.61,77456.7,0.0,-0.99107,1e-05,1.49733]
[1779321077814,48.61,77454.69,0.0,-0.99108,1e-05,1.49493]
[1779321083606,48.61,77453.25,0.0,-0.9911,1e-05,1.49321]
[1779321087634,48.61,77457.34,0.0,-0.99106,1e-05,1.4981]
[1779321089695,48.61,77458.01,0.0,-0.99106,1e-05,1.4989]
[1779321089772,48.61,77458.01,0.0,-0.99106,1e-05,1.4989]
[1779321094124,48.61,77458.91,0.0,-0.99106,1e-05,1.49849]
[1779321094275,48.61,77458.91,0.0,-0.99106,1e-05,1.49849]
[1779321094373,48.61,77458.91,0.0,-0.99106,1e-05,1.49849]
[1779321094520,48.61,77457.05,0.0,-0.99107,1e-05,1.49626]
[1779321094682,48.61,77456.6,0.0,-0.99108,1e-05,1.49572]
[1779321099717,48.61,77456.94,0.0,-0.99107,1e-05,1.49613]
[1779321103598,48.61,77455.42,0.0,-0.99109,1e-05,1.49431]
[1779321103771,48.61,77455.42,0.0,-0.99109,1e-05,1.49431]
[1779321109788,48.61,77455.54,0.0,-0.99109,1e-05,1.49446]
[1779321114823,48.61,77456.12,0.0,-0.99108,1e-05,1.49515]
[1779321121671,48.61,77455.83,0.0,-0.99108,1e-05,1.4948]
[1779321121742,48.61,77455.83,0.0,-0.99108,1e-05,1.4948]
[1779321121769,48.61,77455.83,0.0,-0.99108,1e-05,1.4948]
[1779321123062,48.61,77455.83,0.0,-0.99108,1e-05,1.4948]
[1779321123271,48.61,77455.83,0.0,-0.99108,1e-05,1.4948]
[1779321123373,48.61,77455.98,0.0,-0.99108,1e-05,1.49498]
[1779321128921,48.61,77456.94,0.0,-0.99107,1e-05,1.49613]
[1779321133956,48.61,77457.02,0.0,-0.99107,1e-05,1.49622]
[1779321137358,48.61,77455.88,0.0,-0.99108,1e-05,1.49486]
[1779321137521,48.61,77456.86,0.0,-0.99108,1e-05,1.49603]
[1779321142137,48.61,77457.28,0.0,-0.99107,1e-05,1.49654]
[1779321142248,48.61,77457.28,0.0,-0.99107,1e-05,1.49654]
[1779321142270,48.61,77457.28,0.0,-0.99107,1e-05,1.49654]
[1779321142349,48.61,77457.28,0.0,-0.99107,1e-05,1.49654]
[1779321143023,48.61,77462.42,0.0,-0.99103,1e-05,1.50269]
[1779321148058,48.61,77463.26,0.0,-0.99102,1e-05,1.5037]
[1779321152779,48.61,77463.29,0.0,-0.99103,1e-05,1.50224]
[1779321153019,48.61,77463.29,0.0,-0.99103,1e-05,1.50224]
[1779321154069,48.61,77463.9,0.0,-0.99103,1e-05,1.50297]
[1779321154272,48.61,77463.9,0.0,-0.99103,1e-05,1.50297]
[1779321154273,48.61,77463.6,0.0,-0.99103,1e-05,1.50261]
[1779321160360,48.61,77462.9,0.0,-0.99104,1e-05,1.50177]
[1779321160519,48.61,77463.12,0.0,-0.99103,1e-05,1.50204]
[1779321165721,48.61,77462.6,0.0,-0.99104,1e-05,1.50141]
[1779321167137,48.61,77462.77,0.0,-0.99104,1e-05,1.50162]
[1779321167269,48.61,77462.77,0.0,-0.99104,1e-05,1.50162]
[1779321167874,48.61,77463.99,0.0,-0.99103,1e-05,1.50308]
[1779321168021,48.61,77463.99,0.0,-0.99103,1e-05,1.50308]
[1779321168198,48.61,77464.09,0.0,-0.99103,1e-05,1.5032]
[1779321178267,48.61,77463.08,0.0,-0.99103,1e-05,1.50199]
[1779321179209,48.61,77463.08,0.0,-0.99103,1e-05,1.50199]
[1779321179268,48.61,77463.08,0.0,-0.99103,1e-05,1.50199]
[1779321184309,48.61,77462.73,0.0,-0.99104,1e-05,1.50157]
[1779321184933,48.61,77462.73,0.0,-0.99104,1e-05,1.50157]
[1779321185020,48.61,77462.73,0.0,-0.99104,1e-05,1.50157]
[1779321185807,48.61,77463.6,0.0,-0.99103,1e-05,1.50261]
[1779321186020,48.61,77463.6,0.0,-0.99103,1e-05,1.50261]
[1779321186323,48.61,77465.82,0.0,-0.99101,1e-05,1.50528]
[1779321191359,48.61,77466.23,0.0,-0.99101,1e-05,1.50577]
[1779321196394,48.61,77465.49,0.0,-0.99101,1e-05,1.50488]
[1779321201476,48.61,77464.56,0.0,-0.99102,1e-05,1.50376]
[1779321204519,48.61,77465.34,0.0,-0.99102,1e-05,1.5047]
[1779321207121,48.61,77464.93,0.0,-0.99102,1e-05,1.50421]
[1779321207270,48.61,77464.93,0.0,-0.99102,1e-05,1.50421]
[1779321207471,48.61,77464.58,0.0,-0.99102,1e-05,1.50379]
[1779321210492,48.61,77458.96,0.0,-0.99107,1e-05,1.49705]
[1779321210738,48.61,77458.96,0.0,-0.99107,1e-05,1.49705]
[1779321210771,48.61,77458.96,0.0,-0.99107,1e-05,1.49705]
[1779321216534,48.61,77459.29,0.0,-0.99107,1e-05,1.49596]
[1779321217169,48.61,77459.29,0.0,-0.99107,1e-05,1.49596]
[1779321217272,48.61,77459.29,0.0,-0.99107,1e-05,1.49596]
[1779321217540,48.61,77461.99,0.0,-0.99105,1e-05,1.49919]
[1779321217646,48.61,77461.99,0.0,-0.99105,1e-05,1.49919]
[1779321217771,48.61,77461.99,0.0,-0.99105,1e-05,1.49919]
[1779321221569,48.61,77466.72,0.0,-0.99101,1e-05,1.50486]
[1779321223296,48.61,77468.91,0.0,-0.991,1e-05,1.50749]
[1779321223522,48.61,77468.91,0.0,-0.991,1e-05,1.50749]
[1779321223372,48.61,77468.91,0.0,-0.991,1e-05,1.50749]
[1779321223746,48.61,77468.91,0.0,-0.991,1e-05,1.50749]
[1779321223771,48.61,77468.91,0.0,-0.991,1e-05,1.50749]
[1779321227189,48.61,77471.98,0.0,-0.99097,1e-05,1.51119]
[1779321232648,48.61,77471.77,0.0,-0.99097,1e-05,1.51094]
[1779321238212,48.61,77472.55,0.0,-0.99097,1e-05,1.51188]
[1779321238270,48.61,77472.55,0.0,-0.99097,1e-05,1.51188]
[1779321238372,48.61,77473.19,0.0,-0.99096,1e-05,1.51265]
[1779321238879,48.61,77473.19,0.0,-0.99096,1e-05,1.51265]
[1779321239020,48.61,77473.19,0.0,-0.99096,1e-05,1.51265]
[1779321241195,48.61,77472.78,0.0,-0.99096,1e-05,1.51215]
[1779321241270,48.61,77472.78,0.0,-0.99096,1e-05,1.51215]
[1779321241296,48.61,77472.71,0.0,-0.99097,1e-05,1.51207]
[1779321243790,48.61,77471.41,0.0,-0.99098,1e-05,1.5105]
[1779321244019,48.61,77471.41,0.0,-0.99098,1e-05,1.5105]
[1779321249768,48.61,77468.6,0.0,-0.991,1e-05,1.50712]
[1779321254803,48.61,77468.94,0.0,-0.991,1e-05,1.50753]
[1779321259839,48.61,77468.95,0.0,-0.991,1e-05,1.50754]
[1779321264874,48.61,77468.95,0.0,-0.991,1e-05,1.50754]
[1779321271923,48.61,77470.31,0.0,-0.99099,1e-05,1.50768]
[1779321274056,48.61,77470.24,0.0,-0.99099,1e-05,1.5076]
[1779321274270,48.61,77470.24,0.0,-0.99099,1e-05,1.5076]
[1779321274453,48.61,77470.24,0.0,-0.99099,1e-05,1.5076]
[1779321274522,48.61,77470.24,0.0,-0.99099,1e-05,1.5076]
[1779321274555,48.61,77470.24,0.0,-0.99099,1e-05,1.5076]
[1779321279979,48.61,77470.72,0.0,-0.99099,1e-05,1.50817]
[1779321285017,48.61,77469.45,0.0,-0.991,1e-05,1.50665]
[1779321286216,48.61,77469.45,0.0,-0.991,1e-05,1.50665]
[1779321286271,48.61,77469.45,0.0,-0.991,1e-05,1.50665]
[1779321286621,48.61,77469.45,0.0,-0.991,1e-05,1.50665]
[1779321286372,48.61,77469.45,0.0,-0.991,1e-05,1.50665]
[1779321286771,48.61,77469.45,0.0,-0.991,1e-05,1.50665]
[1779321292066,48.61,77470.93,0.0,-0.99099,1e-05,1.50843]
[1779321292817,48.61,77470.93,0.0,-0.99099,1e-05,1.50843]
[1779321293020,48.61,77470.93,0.0,-0.99099,1e-05,1.50843]
[1779321293073,48.61,77470.63,0.0,-0.99099,1e-05,1.50807]
[1779321293659,48.61,77470.63,0.0,-0.99099,1e-05,1.50807]
[1779321293771,48.61,77470.63,0.0,-0.99099,1e-05,1.50807]
[1779321296094,48.61,77475.08,0.0,-0.99095,1e-05,1.51343]
[1779321297406,48.61,77475.08,0.0,-0.99095,1e-05,1.51343]
[1779321297519,48.61,77475.08,0.0,-0.99095,1e-05,1.51343]
[1779321297601,48.61,77475.08,0.0,-0.99095,1e-05,1.51343]
[1779321297548,48.61,77478.5,0.0,-0.99093,1e-05,1.51756]
[1779321297770,48.61,77478.5,0.0,-0.99093,1e-05,1.51756]
[1779321304150,48.61,77479.6,0.0,-0.99092,1e-05,1.51889]
[1779321305078,48.61,77479.6,0.0,-0.99092,1e-05,1.51889]
[1779321305271,48.61,77479.6,0.0,-0.99092,1e-05,1.51889]
[1779321305372,48.61,77479.53,0.0,-0.99092,1e-05,1.5188]
[1779321305683,48.61,77479.53,0.0,-0.99092,1e-05,1.5188]
[1779321305772,48.61,77479.53,0.0,-0.99092,1e-05,1.5188]
[1779321311200,48.61,77479.44,0.0,-0.99092,1e-05,1.5187]
[1779321313561,48.61,77479.26,0.0,-0.99092,1e-05,1.51848]
[1779321313592,48.61,77478.92,0.0,-0.99092,1e-05,1.51807]
[1779321313770,48.61,77478.92,0.0,-0.99092,1e-05,1.51807]
[1779321314208,48.61,77478.92,0.0,-0.99092,1e-05,1.51807]
[1779321314272,48.61,77478.92,0.0,-0.99092,1e-05,1.51807]
[1779321314277,48.61,77479.63,0.0,-0.99092,1e-05,1.51893]
[1779321320263,48.61,77479.75,0.0,-0.99092,1e-05,1.51907]
[1779321322825,48.61,77479.23,0.0,-0.99092,1e-05,1.51844]
[1779321323020,48.61,77479.23,0.0,-0.99092,1e-05,1.51844]
[1779321323439,48.61,77479.23,0.0,-0.99092,1e-05,1.51844]
[1779321323521,48.61,77479.23,0.0,-0.99092,1e-05,1.51844]
[1779321323540,48.61,77479.12,0.0,-0.99092,1e-05,1.51831]
[1779321329326,48.61,77478.89,0.0,-0.99092,1e-05,1.51803]
[1779321334361,48.61,77478.22,0.0,-0.99094,1e-05,1.51572]
[1779321338068,48.61,77478.11,0.0,-0.99094,1e-05,1.51558]
[1779321338270,48.61,77478.11,0.0,-0.99094,1e-05,1.51558]
[1779321338625,48.61,77478.11,0.0,-0.99094,1e-05,1.51558]
[1779321338389,48.61,77478.23,0.0,-0.99094,1e-05,1.51573]
[1779321338773,48.61,77478.23,0.0,-0.99094,1e-05,1.51573]
[1779321344430,48.61,77478.27,0.0,-0.99094,1e-05,1.51578]
[1779321350473,48.61,77478.42,0.0,-0.99094,1e-05,1.51596]
[1779321354130,48.61,77478.73,0.0,-0.99093,1e-05,1.51633]
[1779321354269,48.61,77478.73,0.0,-0.99093,1e-05,1.51633]
[1779321356663,48.61,77478.73,0.0,-0.99093,1e-05,1.51633]
[1779321356770,48.61,77478.73,0.0,-0.99093,1e-05,1.51633]
[1779321357522,48.61,77478.62,0.0,-0.99093,1e-05,1.5162]
[1779321362557,48.61,77478.68,0.0,-0.99093,1e-05,1.51627]
[1779321367591,48.61,77478.75,0.0,-0.99093,1e-05,1.51636]
[1779321372627,48.61,77479.01,0.0,-0.99093,1e-05,1.51667]
[1779321373548,48.61,77479.01,0.0,-0.99093,1e-05,1.51667]
[1779321373771,48.61,77478.66,0.0,-0.99093,1e-05,1.51625]
[1779321376655,48.61,77476.15,0.0,-0.99095,1e-05,1.51322]
[1779321382698,48.61,77476.22,0.0,-0.99095,1e-05,1.5133]
[1779321383724,48.61,77476.22,0.0,-0.99095,1e-05,1.5133]
[1779321383733,48.61,77476.22,0.0,-0.99095,1e-05,1.5133]
[1779321383773,48.61,77476.22,0.0,-0.99095,1e-05,1.5133]
[1779321384438,48.61,77476.22,0.0,-0.99095,1e-05,1.5133]
[1779321384520,48.61,77476.22,0.0,-0.99095,1e-05,1.5133]
[1779321384622,48.61,77476.22,0.0,-0.99095,1e-05,1.5133]
[1779321389747,48.61,77477.66,0.0,-0.99094,1e-05,1.51504]
[1779321394782,48.61,77477.49,0.0,-0.99095,1e-05,1.51333]
[1779321399817,48.61,77477.7,0.0,-0.99095,1e-05,1.51358]
[1779321404715,48.61,77477.6,0.0,-0.99095,1e-05,1.51346]
[1779321404744,48.61,77477.6,0.0,-0.99095,1e-05,1.51346]
[1779321404771,48.61,77477.6,0.0,-0.99095,1e-05,1.51346]
[1779321405501,48.61,77477.6,0.0,-0.99095,1e-05,1.51346]
[1779321405522,48.61,77477.6,0.0,-0.99095,1e-05,1.51346]
[1779321405552,48.61,77477.34,0.0,-0.99095,1e-05,1.51315]
[1779321412555,48.61,77477.4,0.0,-0.99095,1e-05,1.51322]
[1779321412657,48.61,77477.52,0.0,-0.99095,1e-05,1.51337]
[1779321413160,48.61,77477.52,0.0,-0.99095,1e-05,1.51337]
[1779321413273,48.61,77477.52,0.0,-0.99095,1e-05,1.51337]
[1779321413367,48.61,77477.89,0.0,-0.99095,1e-05,1.51381]
[1779321419957,48.61,77478.04,0.0,-0.99095,1e-05,1.51399]
[1779321422398,48.61,77478.02,0.0,-0.99095,1e-05,1.51397]
[1779321422521,48.61,77478.02,0.0,-0.99095,1e-05,1.51397]
[1779321422623,48.61,77476.85,0.0,-0.99096,1e-05,1.51256]
[1779321422919,48.61,77476.85,0.0,-0.99096,1e-05,1.51256]
[1779321423023,48.61,77476.85,0.0,-0.99096,1e-05,1.51256]
[1779321429021,48.61,77476.84,0.0,-0.99096,1e-05,1.51255]
[1779321432484,48.61,77477.24,0.0,-0.99095,1e-05,1.51303]
[1779321432520,48.61,77477.24,0.0,-0.99095,1e-05,1.51303]
[1779321432585,48.61,77478.25,0.0,-0.99095,1e-05,1.51425]
[1779321433085,48.61,77478.25,0.0,-0.99095,1e-05,1.51425]
[1779321433272,48.61,77478.25,0.0,-0.99095,1e-05,1.51425]
[1779321439091,48.61,77478.26,0.0,-0.99095,1e-05,1.51426]
[1779321444126,48.61,77478.15,0.0,-0.99095,1e-05,1.51413]
[1779321445543,48.61,77478.15,0.0,-0.99095,1e-05,1.51413]
[1779321445770,48.61,77478.15,0.0,-0.99095,1e-05,1.51413]
[1779321445555,48.61,77478.4,0.0,-0.99095,1e-05,1.51443]
[1779321446175,48.61,77478.4,0.0,-0.99095,1e-05,1.51443]
[1779321446272,48.61,77478.4,0.0,-0.99095,1e-05,1.51443]
[1779321446280,48.61,77478.35,0.0,-0.99095,1e-05,1.51437]
[1779321448115,48.61,77478.77,0.0,-0.99094,1e-05,1.51488]
[1779321453189,48.61,77479.51,0.0,-0.99094,1e-05,1.51427]
[1779321458745,48.61,77479.88,0.0,-0.99094,1e-05,1.51471]
[1779321458770,48.61,77479.88,0.0,-0.99094,1e-05,1.51471]
[1779321459511,48.61,77479.92,0.0,-0.99094,1e-05,1.51476]
[1779321459523,48.61,77479.92,0.0,-0.99094,1e-05,1.51476]
[1779321459611,48.61,77481.15,0.0,-0.99093,1e-05,1.51625]
[1779321461247,48.61,77483.26,0.0,-0.99091,1e-05,1.5188]
[1779321462153,48.61,77483.26,0.0,-0.99091,1e-05,1.5188]
[1779321462272,48.61,77483.26,0.0,-0.99091,1e-05,1.5188]
[1779321462307,48.61,77487.42,0.0,-0.99088,1e-05,1.52384]
[1779321463410,48.61,77487.42,0.0,-0.99088,1e-05,1.52384]
[1779321463519,48.61,77487.42,0.0,-0.99088,1e-05,1.52384]
[1779321463620,48.61,77490.8,0.0,-0.99085,1e-05,1.52795]
[1779321467803,48.61,77492.14,0.0,-0.99084,1e-05,1.52958]
[1779321467289,48.61,77489.12,0.0,-0.99087,1e-05,1.52591]
[1779321468019,48.61,77489.12,0.0,-0.99087,1e-05,1.52591]
[1779321472324,48.61,77481.98,0.0,-0.99092,1e-05,1.51725]
[1779321473029,48.61,77481.98,0.0,-0.99092,1e-05,1.51725]
[1779321473270,48.61,77481.98,0.0,-0.99092,1e-05,1.51725]
[1779321473331,48.61,77475.99,0.0,-0.99097,1e-05,1.51002]
[1779321473909,48.61,77475.99,0.0,-0.99097,1e-05,1.51002]
[1779321474029,48.61,77475.99,0.0,-0.99097,1e-05,1.51002]
[1779321478171,48.61,77474.07,0.0,-0.99099,1e-05,1.50771]
[1779321479142,48.61,77473.33,0.0,-0.99099,1e-05,1.50682]
[1779321479271,48.61,77473.33,0.0,-0.99099,1e-05,1.50682]
[1779321484408,48.61,77472.49,0.0,-0.991,1e-05,1.50581]
[1779321485458,48.61,77472.49,0.0,-0.991,1e-05,1.50581]
[1779321485519,48.61,77472.49,0.0,-0.991,1e-05,1.50581]
[1779321485620,48.61,77472.43,0.0,-0.991,1e-05,1.50574]
[1779321486331,48.61,77472.43,0.0,-0.991,1e-05,1.50574]
[1779321486520,48.61,77472.43,0.0,-0.991,1e-05,1.50574]
[1779321487430,48.61,77466.2,0.0,-0.99105,1e-05,1.49826]
[1779321488178,48.61,77466.2,0.0,-0.99105,1e-05,1.49826]
[1779321488270,48.61,77466.2,0.0,-0.99105,1e-05,1.49826]
[1779321488437,48.61,77463.94,0.0,-0.99107,1e-05,1.49556]
[1779321489229,48.61,77463.94,0.0,-0.99107,1e-05,1.49556]
[1779321489270,48.61,77463.94,0.0,-0.99107,1e-05,1.49556]
[1779321489444,48.61,77462.44,0.0,-0.99108,1e-05,1.49377]
[1779321494479,48.61,77462.22,0.0,-0.99108,1e-05,1.4935]
[1779321498375,48.61,77463.27,0.0,-0.99108,1e-05,1.49476]
[1779321498521,48.61,77463.27,0.0,-0.99108,1e-05,1.49476]
[1779321504548,48.61,77462.67,0.0,-0.99108,1e-05,1.49404]
[1779321507779,48.61,77460.35,0.0,-0.9911,1e-05,1.49127]
[1779321508524,48.61,77460.35,0.0,-0.9911,1e-05,1.49127]
[1779321508577,48.61,77459.3,0.0,-0.99111,1e-05,1.49002]
[1779321508872,48.61,77459.3,0.0,-0.99111,1e-05,1.49002]
[1779321509025,48.61,77459.3,0.0,-0.99111,1e-05,1.49002]
[1779321513672,48.61,77460.46,0.0,-0.99111,1e-05,1.48991]
[1779321513772,48.61,77460.46,0.0,-0.99111,1e-05,1.48991]
[1779321514043,48.61,77459.7,0.0,-0.99111,1e-05,1.48901]
[1779321514270,48.61,77459.7,0.0,-0.99111,1e-05,1.48901]
[1779321514619,48.61,77459.16,0.0,-0.99112,1e-05,1.48837]
[1779321519079,48.61,77459.71,0.0,-0.99111,1e-05,1.48902]
[1779321519271,48.61,77459.71,0.0,-0.99111,1e-05,1.48902]
[1779321523947,48.61,77463.78,0.0,-0.99108,1e-05,1.49388]
[1779321524019,48.61,77463.78,0.0,-0.99108,1e-05,1.49388]
[1779321524390,48.61,77463.78,0.0,-0.99108,1e-05,1.49388]
[1779321524521,48.61,77463.78,0.0,-0.99108,1e-05,1.49388]
[1779321524689,48.61,77464.13,0.0,-0.99108,1e-05,1.49429]
[1779321528717,48.61,77467.74,0.0,-0.99105,1e-05,1.49861]
[1779321529536,48.61,77467.74,0.0,-0.99105,1e-05,1.49861]
[1779321529771,48.61,77467.74,0.0,-0.99105,1e-05,1.49861]
[1779321534220,48.61,77468.82,0.0,-0.99104,1e-05,1.49991]
[1779321534271,48.61,77468.82,0.0,-0.99104,1e-05,1.49991]
[1779321534758,48.61,77469.5,0.0,-0.99103,1e-05,1.50072]
[1779321539794,48.61,77468.37,0.0,-0.99104,1e-05,1.49937]
[1779321540622,48.61,77468.37,0.0,-0.99104,1e-05,1.49937]
[1779321540769,48.61,77468.37,0.0,-0.99104,1e-05,1.49937]
[1779321545836,48.61,77467.47,0.0,-0.99105,1e-05,1.49829]
[1779321550871,48.61,77468.24,0.0,-0.99104,1e-05,1.49921]
[1779321554055,48.61,77470.58,0.0,-0.99103,1e-05,1.50202]
[1779321554269,48.61,77470.58,0.0,-0.99103,1e-05,1.50202]
[1779321555466,48.61,77469.99,0.0,-0.99103,1e-05,1.50131]
[1779321555522,48.61,77469.99,0.0,-0.99103,1e-05,1.50131]
[1779321555906,48.61,77469.83,0.0,-0.99103,1e-05,1.50112]
[1779321560940,48.61,77469.39,0.0,-0.99104,1e-05,1.50059]
[1779321565824,48.61,77468.99,0.0,-0.99104,1e-05,1.50011]
[1779321566019,48.61,77469.28,0.0,-0.99104,1e-05,1.50046]
[1779321566121,48.61,77473.71,0.0,-0.991,1e-05,1.50578]
[1779321568997,48.61,77476.22,0.0,-0.99098,1e-05,1.5088]
[1779321572249,48.61,77477.53,0.0,-0.99098,1e-05,1.50887]
[1779321572269,48.61,77477.53,0.0,-0.99098,1e-05,1.50887]
[1779321573643,48.61,77478.91,0.0,-0.99097,1e-05,1.51054]
[1779321573770,48.61,77478.91,0.0,-0.99097,1e-05,1.51054]
[1779321574031,48.61,77479.98,0.0,-0.99096,1e-05,1.51183]
[1779321579066,48.61,77481.7,0.0,-0.99094,1e-05,1.5139]
[1779321584102,48.61,77483.19,0.0,-0.99093,1e-05,1.5157]
[1779321589137,48.61,77482.65,0.0,-0.99094,1e-05,1.51505]
[1779321590375,48.61,77482.65,0.0,-0.99094,1e-05,1.51505]
[1779321590519,48.61,77482.65,0.0,-0.99094,1e-05,1.51505]
[1779321596186,48.61,77485.02,0.0,-0.99092,1e-05,1.51792]
[1779321596976,48.61,77485.02,0.0,-0.99092,1e-05,1.51792]
[1779321597020,48.61,77485.02,0.0,-0.99092,1e-05,1.51792]
[1779321597359,48.61,77485.02,0.0,-0.99092,1e-05,1.51792]
[1779321597522,48.61,77485.02,0.0,-0.99092,1e-05,1.51792]
[1779321597623,48.61,77485.15,0.0,-0.99092,1e-05,1.51807]
[1779321600246,48.61,77485.94,0.0,-0.99091,1e-05,1.51903]
[1779321601255,48.61,77490.07,0.0,-0.99088,1e-05,1.52404]
[1779321602619,48.61,77490.07,0.0,-0.99088,1e-05,1.52404]
[1779321602774,48.61,77490.07,0.0,-0.99088,1e-05,1.52404]
[1779321602822,48.61,77494.02,0.0,-0.99084,1e-05,1.52884]
[1779321603269,48.61,77497.33,0.0,-0.99082,1e-05,1.53287]
[1779321604320,48.61,77500.21,0.0,-0.99079,1e-05,1.53639]
[1779321605333,48.61,77496.29,0.0,-0.99083,1e-05,1.53161]
[1779321607856,48.61,77494.9,0.0,-0.99084,1e-05,1.52991]
[1779321608021,48.61,77494.9,0.0,-0.99084,1e-05,1.52991]
[1779321607957,48.61,77487.61,0.0,-0.9909,1e-05,1.52105]
[1779321608355,48.61,77485.14,0.0,-0.99092,1e-05,1.51806]
[1779321609913,48.61,77485.14,0.0,-0.99092,1e-05,1.51806]
[1779321610022,48.61,77485.14,0.0,-0.99092,1e-05,1.51806]
[1779321610014,48.61,77486.37,0.0,-0.99091,1e-05,1.51955]
[1779321613310,48.61,77486.88,0.0,-0.9909,1e-05,1.52017]
[1779321613519,48.61,77486.88,0.0,-0.9909,1e-05,1.52017]
[1779321617828,48.61,77488.68,0.0,-0.99089,1e-05,1.52235]
[1779321618019,48.61,77488.68,0.0,-0.99089,1e-05,1.52235]
[1779321617837,48.61,77493.05,0.0,-0.99085,1e-05,1.52766]
[1779321618426,48.61,77498.95,0.0,-0.9908,1e-05,1.53485]
[1779321619521,48.61,77498.95,0.0,-0.9908,1e-05,1.53485]
[1779321619769,48.61,77498.95,0.0,-0.9908,1e-05,1.53485]
[1779321619870,48.61,77499.22,0.0,-0.9908,1e-05,1.53518]
[1779321624549,48.61,77496.59,0.0,-0.99082,1e-05,1.53197]
[1779321624771,48.61,77496.59,0.0,-0.99082,1e-05,1.53197]
[1779321629924,48.61,77496.99,0.0,-0.99082,1e-05,1.53246]
[1779321630021,48.61,77496.99,0.0,-0.99082,1e-05,1.53246]
[1779321630531,48.61,77497.48,0.0,-0.99082,1e-05,1.53306]
[1779321630770,48.61,77497.48,0.0,-0.99082,1e-05,1.53306]
[1779321630871,48.61,77497.51,0.0,-0.99082,1e-05,1.53309]
[1779321636553,48.61,77497.6,0.0,-0.99082,1e-05,1.53169]
[1779321641588,48.61,77496.26,0.0,-0.99083,1e-05,1.53005]
[1779321643059,48.61,77496.26,0.0,-0.99083,1e-05,1.53005]
[1779321643271,48.61,77497.45,0.0,-0.99082,1e-05,1.5315]
[1779321648637,48.61,77497.0,0.0,-0.99083,1e-05,1.53095]
[1779321651661,48.61,77478.43,0.0,-0.99098,1e-05,1.50846]
[1779321652668,48.61,77472.08,0.0,-0.99103,1e-05,1.50083]
[1779321653675,48.61,77465.05,0.0,-0.99109,1e-05,1.49241]
[1779321654681,48.61,77459.42,0.0,-0.99113,1e-05,1.4857]
[1779321656583,48.61,77456.87,0.0,-0.99115,1e-05,1.48267]
[1779321656769,48.61,77456.87,0.0,-0.99115,1e-05,1.48267]
[1779321662737,48.61,77462.24,0.0,-0.99111,1e-05,1.48906]
[1779321663442,48.61,77462.24,0.0,-0.99111,1e-05,1.48906]
[1779321663518,48.61,77462.24,0.0,-0.99111,1e-05,1.48906]
[1779321665551,48.61,77464.37,0.0,-0.99109,1e-05,1.4916]
[1779321665770,48.61,77464.37,0.0,-0.99109,1e-05,1.4916]
[1779321665871,48.61,77464.21,0.0,-0.99109,1e-05,1.49141]
[1779321671801,48.61,77463.04,0.0,-0.9911,1e-05,1.49002]
[1779321672607,48.61,77463.04,0.0,-0.9911,1e-05,1.49002]
[1779321672770,48.61,77463.04,0.0,-0.9911,1e-05,1.49002]
[1779321672807,48.61,77467.46,0.0,-0.99107,1e-05,1.49529]
[1779321674821,48.61,77471.74,0.0,-0.99103,1e-05,1.50042]
[1779321675918,48.61,77471.74,0.0,-0.99103,1e-05,1.50042]
[1779321676022,48.61,77471.74,0.0,-0.99103,1e-05,1.50042]
[1779321676123,48.61,77471.43,0.0,-0.99104,1e-05,1.50005]
[1779321677455,48.61,77469.11,0.0,-0.99105,1e-05,1.49727]
[1779321677521,48.61,77469.11,0.0,-0.99105,1e-05,1.49727]
[1779321681777,48.61,77472.79,0.0,-0.99103,1e-05,1.50168]
[1779321682019,48.61,77472.79,0.0,-0.99103,1e-05,1.50168]
[1779321682896,48.61,77475.56,0.0,-0.991,1e-05,1.505]
[1779321683021,48.61,77475.56,0.0,-0.991,1e-05,1.505]
[1779321683112,48.61,77475.86,0.0,-0.991,1e-05,1.50536]
[1779321687083,48.61,77478.0,0.0,-0.99098,1e-05,1.50794]
[1779321686907,48.61,77472.41,0.0,-0.99103,1e-05,1.50122]
[1779321687272,48.61,77472.41,0.0,-0.99103,1e-05,1.50122]
[1779321691849,48.61,77474.6,0.0,-0.99101,1e-05,1.50385]
[1779321692020,48.61,77474.6,0.0,-0.99101,1e-05,1.50385]
[1779321692121,48.61,77476.37,0.0,-0.99101,1e-05,1.50448]
[1779321697984,48.61,77479.15,0.0,-0.99098,1e-05,1.50782]
[1779321699066,48.61,77479.15,0.0,-0.99098,1e-05,1.50782]
[1779321699129,48.61,77478.29,0.0,-0.99099,1e-05,1.50679]
[1779321699273,48.61,77478.29,0.0,-0.99099,1e-05,1.50679]
[1779321701270,48.61,77477.86,0.0,-0.99099,1e-05,1.50627]
[1779321705003,48.61,77479.52,0.0,-0.99098,1e-05,1.50827]
[1779321705026,48.61,77479.52,0.0,-0.99098,1e-05,1.50827]
[1779321705105,48.61,77479.52,0.0,-0.99098,1e-05,1.50827]
[1779321705033,48.61,77479.02,0.0,-0.99098,1e-05,1.50767]
[1779321705272,48.61,77479.02,0.0,-0.99098,1e-05,1.50767]
[1779321707047,48.61,77473.11,0.0,-0.99103,1e-05,1.50057]
[1779321708054,48.61,77467.6,0.0,-0.99108,1e-05,1.49397]
[1779321709111,48.61,77467.6,0.0,-0.99108,1e-05,1.49397]
[1779321709124,48.61,77466.48,0.0,-0.99108,1e-05,1.49263]
[1779321709278,48.61,77466.48,0.0,-0.99108,1e-05,1.49263]
[1779321709282,48.61,77466.48,0.0,-0.99108,1e-05,1.49263]
[1779321709522,48.61,77466.48,0.0,-0.99108,1e-05,1.49263]
[1779321715104,48.61,77463.7,0.0,-0.99111,1e-05,1.48931]
[1779321715778,48.61,77463.7,0.0,-0.99111,1e-05,1.48931]
[1779321716020,48.61,77463.7,0.0,-0.99111,1e-05,1.48931]
[1779321716126,48.61,77463.7,0.0,-0.99111,1e-05,1.48931]
[1779321716114,48.61,77462.16,0.0,-0.99112,1e-05,1.48748]
[1779321716269,48.61,77462.16,0.0,-0.99112,1e-05,1.48748]
[1779321719135,48.61,77466.94,0.0,-0.99108,1e-05,1.49318]
[1779321720899,48.61,77466.8,0.0,-0.99108,1e-05,1.49301]
[1779321720952,48.61,77466.8,0.0,-0.99108,1e-05,1.49301]
[1779321721021,48.61,77466.8,0.0,-0.99108,1e-05,1.49301]
[1779321721149,48.61,77466.35,0.0,-0.99109,1e-05,1.49248]
[1779321726186,48.61,77465.3,0.0,-0.99109,1e-05,1.49122]
[1779321728931,48.61,77466.27,0.0,-0.99109,1e-05,1.49238]
[1779321729020,48.61,77466.27,0.0,-0.99109,1e-05,1.49238]
[1779321729104,48.61,77468.18,0.0,-0.99107,1e-05,1.49466]
[1779321729409,48.61,77468.18,0.0,-0.99107,1e-05,1.49466]
[1779321729520,48.61,77468.18,0.0,-0.99107,1e-05,1.49466]
[1779321729572,48.61,77471.72,0.0,-0.99104,1e-05,1.4989]
[1779321731221,48.61,77475.32,0.0,-0.99101,1e-05,1.50322]
[1779321736438,48.61,77474.95,0.0,-0.99102,1e-05,1.50277]
[1779321741272,48.61,77473.78,0.0,-0.99103,1e-05,1.50137]
[1779321741519,48.61,77473.78,0.0,-0.99103,1e-05,1.50137]
[1779321741532,48.61,77473.78,0.0,-0.99103,1e-05,1.50137]
[1779321741770,48.61,77473.78,0.0,-0.99103,1e-05,1.50137]
[1779321741855,48.61,77473.56,0.0,-0.99103,1e-05,1.5011]
[1779321747333,48.61,77473.3,0.0,-0.99103,1e-05,1.50079]
[1779321752935,48.61,77474.89,0.0,-0.99103,1e-05,1.5012]
[1779321753020,48.61,77474.89,0.0,-0.99103,1e-05,1.5012]
[1779321753057,48.61,77474.89,0.0,-0.99103,1e-05,1.5012]
[1779321753158,48.61,77475.87,0.0,-0.99102,1e-05,1.50238]
[1779321753272,48.61,77475.87,0.0,-0.99102,1e-05,1.50238]
[1779321758409,48.61,77475.54,0.0,-0.99102,1e-05,1.50198]
[1779321763445,48.61,77475.7,0.0,-0.99102,1e-05,1.50218]
[1779321765460,48.61,77480.03,0.0,-0.99098,1e-05,1.50738]
[1779321766514,48.61,77480.03,0.0,-0.99098,1e-05,1.50738]
[1779321766525,48.61,77480.03,0.0,-0.99098,1e-05,1.50738]
[1779321766553,48.61,77482.93,0.0,-0.99096,1e-05,1.51088]
[1779321767720,48.61,77482.93,0.0,-0.99096,1e-05,1.51088]
[1779321767771,48.61,77482.93,0.0,-0.99096,1e-05,1.51088]
[1779321767785,48.61,77488.77,0.0,-0.99091,1e-05,1.51793]
[1779321772591,48.61,77488.21,0.0,-0.99092,1e-05,1.51725]
[1779321772713,48.61,77488.21,0.0,-0.99092,1e-05,1.51725]
[1779321772771,48.61,77488.21,0.0,-0.99092,1e-05,1.51725]
[1779321772814,48.61,77488.4,0.0,-0.99092,1e-05,1.51748]
[1779321778551,48.61,77489.57,0.0,-0.99091,1e-05,1.5189]
[1779321781572,48.61,77475.23,0.0,-0.99102,1e-05,1.50161]
[1779321782579,48.61,77470.04,0.0,-0.99106,1e-05,1.49539]
[1779321783574,48.61,77470.04,0.0,-0.99106,1e-05,1.49539]
[1779321783739,48.61,77470.04,0.0,-0.99106,1e-05,1.49539]
[1779321783772,48.61,77470.04,0.0,-0.99106,1e-05,1.49539]
[1779321783832,48.61,77470.25,0.0,-0.99106,1e-05,1.49565]
[1779321785600,48.61,77476.39,0.0,-0.99101,1e-05,1.503]
[1779321790636,48.61,77475.88,0.0,-0.99102,1e-05,1.50239]
[1779321793660,48.61,77479.89,0.0,-0.99099,1e-05,1.50721]
[1779321794667,48.61,77484.25,0.0,-0.99095,1e-05,1.51247]
[1779321795555,48.61,77484.25,0.0,-0.99095,1e-05,1.51247]
[1779321795711,48.61,77484.25,0.0,-0.99095,1e-05,1.51247]
[1779321795773,48.61,77484.25,0.0,-0.99095,1e-05,1.51247]
[1779321795813,48.61,77486.42,0.0,-0.99093,1e-05,1.51509]
[1779321801842,48.61,77486.73,0.0,-0.99093,1e-05,1.51546]
[1779321801919,48.61,77486.73,0.0,-0.99093,1e-05,1.51546]
[1779321802022,48.61,77486.73,0.0,-0.99093,1e-05,1.51546]
[1779321802123,48.61,77487.62,0.0,-0.99092,1e-05,1.51654]
[1779321808138,48.61,77487.04,0.0,-0.99093,1e-05,1.51584]
[1779321808206,48.61,77487.04,0.0,-0.99093,1e-05,1.51584]
[1779321808272,48.61,77487.04,0.0,-0.99093,1e-05,1.51584]
[1779321808217,48.61,77489.82,0.0,-0.9909,1e-05,1.5192]
[1779321808341,48.61,77489.82,0.0,-0.9909,1e-05,1.5192]
[1779321808521,48.61,77489.82,0.0,-0.9909,1e-05,1.5192]
[1779321810779,48.61,77497.25,0.0,-0.99084,1e-05,1.52823]
[1779321811605,48.61,77497.25,0.0,-0.99084,1e-05,1.52823]
[1779321811726,48.61,77497.25,0.0,-0.99084,1e-05,1.52823]
[1779321811769,48.61,77497.25,0.0,-0.99084,1e-05,1.52823]
[1779321811785,48.61,77498.57,0.0,-0.99084,1e-05,1.52832]
[1779321816821,48.61,77498.37,0.0,-0.99084,1e-05,1.52807]
[1779321818416,48.61,77497.97,0.0,-0.99085,1e-05,1.52759]
[1779321818514,48.61,77497.97,0.0,-0.99085,1e-05,1.52759]
[1779321818520,48.61,77497.97,0.0,-0.99085,1e-05,1.52759]
[1779321818835,48.61,77498.25,0.0,-0.99084,1e-05,1.52793]
[1779321823869,48.61,77499.85,0.0,-0.99083,1e-05,1.52988]
[1779321828905,48.61,77500.01,0.0,-0.99083,1e-05,1.53007]
[1779321830919,48.61,77496.53,0.0,-0.99086,1e-05,1.52584]
[1779321833068,48.61,77495.2,0.0,-0.99087,1e-05,1.52422]
[1779321833168,48.61,77495.2,0.0,-0.99087,1e-05,1.52422]
[1779321833271,48.61,77495.2,0.0,-0.99087,1e-05,1.52422]
[1779321833270,48.61,77495.37,0.0,-0.99087,1e-05,1.52443]
[1779321833939,48.61,77496.27,0.0,-0.99086,1e-05,1.52552]
[1779321838975,48.61,77495.84,0.0,-0.99086,1e-05,1.525]
[1779321844018,48.61,77496.61,0.0,-0.99086,1e-05,1.52593]
[1779321845019,48.61,77503.52,0.0,-0.9908,1e-05,1.53435]
[1779321846308,48.61,77503.52,0.0,-0.9908,1e-05,1.53435]
[1779321846025,48.61,77504.71,0.0,-0.99079,1e-05,1.53581]
[1779321846519,48.61,77504.71,0.0,-0.99079,1e-05,1.53581]
[1779321846583,48.61,77504.71,0.0,-0.99079,1e-05,1.53581]
[1779321846769,48.61,77504.71,0.0,-0.99079,1e-05,1.53581]
[1779321847033,48.61,77504.82,0.0,-0.99079,1e-05,1.53594]
[1779321852075,48.61,77508.81,0.0,-0.99076,1e-05,1.54083]
[1779321857110,48.61,77511.14,0.0,-0.99074,1e-05,1.54368]
[1779321859305,48.61,77511.3,0.0,-0.99074,1e-05,1.54388]
[1779321859524,48.61,77511.32,0.0,-0.99074,1e-05,1.54391]
[1779321859535,48.61,77511.32,0.0,-0.99074,1e-05,1.54391]
[1779321859769,48.61,77511.32,0.0,-0.99074,1e-05,1.54391]
[1779321860131,48.61,77511.38,0.0,-0.99074,1e-05,1.54398]
[1779321864159,48.61,77514.58,0.0,-0.99071,1e-05,1.54791]
[1779321864472,48.61,77514.58,0.0,-0.99071,1e-05,1.54791]
[1779321864521,48.61,77514.58,0.0,-0.99071,1e-05,1.54791]
[1779321864726,48.61,77514.58,0.0,-0.99071,1e-05,1.54791]
[1779321864769,48.61,77514.58,0.0,-0.99071,1e-05,1.54791]
[1779321865166,48.61,77514.22,0.0,-0.99071,1e-05,1.54747]
[1779321867180,48.61,77520.65,0.0,-0.99066,1e-05,1.55539]
[1779321868187,48.61,77528.0,0.0,-0.9906,1e-05,1.56449]
[1779321869198,48.61,77532.7,0.0,-0.99056,1e-05,1.57033]
[1779321870204,48.61,77536.27,0.0,-0.99053,1e-05,1.57478]
[1779321873225,48.61,77532.37,0.0,-0.99057,1e-05,1.56838]
[1779321874734,48.61,77532.38,0.0,-0.99057,1e-05,1.56839]
[1779321874772,48.61,77532.38,0.0,-0.99057,1e-05,1.56839]
[1779321874884,48.61,77532.38,0.0,-0.99057,1e-05,1.56839]
[1779321875021,48.61,77532.38,0.0,-0.99057,1e-05,1.56839]
[1779321875238,48.61,77535.1,0.0,-0.99055,1e-05,1.57177]
[1779321877253,48.61,77544.3,0.0,-0.99047,1e-05,1.58327]
[1779321879267,48.61,77549.21,0.0,-0.99043,1e-05,1.58943]
[1779321880384,48.61,77549.39,0.0,-0.99043,1e-05,1.58965]
[1779321880496,48.61,77549.39,0.0,-0.99043,1e-05,1.58965]
[1779321880519,48.61,77549.39,0.0,-0.99043,1e-05,1.58965]
[1779321881281,48.61,77549.53,0.0,-0.99043,1e-05,1.58983]
[1779321883295,48.61,77553.76,0.0,-0.99039,1e-05,1.59515]
[1779321885333,48.61,77553.6,0.0,-0.99039,1e-05,1.59495]
[1779321885344,48.61,77553.46,0.0,-0.99039,1e-05,1.59478]
[1779321885520,48.61,77553.46,0.0,-0.99039,1e-05,1.59478]
[1779321887161,48.61,77553.49,0.0,-0.99039,1e-05,1.59481]
[1779321887270,48.61,77553.49,0.0,-0.99039,1e-05,1.59481]
[1779321889337,48.61,77559.09,0.0,-0.99034,1e-05,1.60188]
[1779321890344,48.61,77561.84,0.0,-0.99032,1e-05,1.60536]
[1779321891351,48.61,77567.69,0.0,-0.99027,1e-05,1.61279]
[1779321892358,48.61,77572.62,0.0,-0.99023,1e-05,1.61907]
[1779321894372,48.61,77573.84,0.0,-0.99022,1e-05,1.62063]
[1779321895651,48.61,77573.84,0.0,-0.99022,1e-05,1.62063]
[1779321895754,48.61,77573.84,0.0,-0.99022,1e-05,1.62063]
[1779321895770,48.61,77573.84,0.0,-0.99022,1e-05,1.62063]
[1779321895811,48.61,77573.63,0.0,-0.99022,1e-05,1.62036]
[1779321901421,48.61,77579.49,0.0,-0.99017,1e-05,1.62785]
[1779321905462,48.61,77582.06,0.0,-0.99014,1e-05,1.63115]
[1779321906609,48.61,77582.06,0.0,-0.99014,1e-05,1.63115]
[1779321906656,48.61,77582.06,0.0,-0.99014,1e-05,1.63115]
[1779321906769,48.61,77582.06,0.0,-0.99014,1e-05,1.63115]
[1779321906858,48.61,77582.03,0.0,-0.99014,1e-05,1.63111]
[1779321912506,48.61,77580.7,0.0,-0.99016,1e-05,1.6294]
[1779321913514,48.61,77576.11,0.0,-0.9902,1e-05,1.62353]
[1779321914521,48.61,77572.29,0.0,-0.99023,1e-05,1.61865]
[1779321915529,48.61,77565.28,0.0,-0.99029,1e-05,1.60973]
[1779321916536,48.61,77558.65,0.0,-0.99035,1e-05,1.60133]
[1779321917546,48.61,77551.9,0.0,-0.9904,1e-05,1.59281]
[1779321918552,48.61,77546.56,0.0,-0.99045,1e-05,1.5861]
[1779321919559,48.61,77544.23,0.0,-0.99047,1e-05,1.58318]
[1779321921578,48.61,77541.54,0.0,-0.99049,1e-05,1.57981]
[1779321923097,48.61,77541.54,0.0,-0.99049,1e-05,1.57981]
[1779321923269,48.61,77541.54,0.0,-0.99049,1e-05,1.57981]
[1779321923280,48.61,77540.7,0.0,-0.9905,1e-05,1.57876]
[1779321923404,48.61,77540.7,0.0,-0.9905,1e-05,1.57876]
[1779321923522,48.61,77540.7,0.0,-0.9905,1e-05,1.57876]
[1779321928627,48.61,77542.95,0.0,-0.99048,1e-05,1.58157]
[1779321930455,48.61,77542.75,0.0,-0.99048,1e-05,1.58132]
[1779321930521,48.61,77542.75,0.0,-0.99048,1e-05,1.58132]
[1779321930720,48.61,77542.75,0.0,-0.99048,1e-05,1.58132]
[1779321930769,48.61,77542.75,0.0,-0.99048,1e-05,1.58132]
[1779321930871,48.61,77542.97,0.0,-0.99048,1e-05,1.5816]
[1779321931648,48.61,77545.15,0.0,-0.99047,1e-05,1.58278]
[1779321936683,48.61,77543.33,0.0,-0.99049,1e-05,1.5805]
[1779321937690,48.61,77538.82,0.0,-0.99053,1e-05,1.57486]
[1779321938783,48.61,77538.82,0.0,-0.99053,1e-05,1.57486]
[1779321939021,48.61,77538.82,0.0,-0.99053,1e-05,1.57486]
[1779321939112,48.61,77538.31,0.0,-0.99053,1e-05,1.57423]
[1779321939447,48.61,77538.31,0.0,-0.99053,1e-05,1.57423]
[1779321939521,48.61,77538.31,0.0,-0.99053,1e-05,1.57423]
[1779321944764,48.61,77537.26,0.0,-0.99054,1e-05,1.57292]
[1779321944771,48.61,77537.26,0.0,-0.99054,1e-05,1.57292]
[1779321944896,48.61,77537.26,0.0,-0.99054,1e-05,1.57292]
[1779321945024,48.61,77537.26,0.0,-0.99054,1e-05,1.57292]
[1779321945125,48.61,77537.7,0.0,-0.99053,1e-05,1.57347]
[1779321950669,48.61,77537.19,0.0,-0.99054,1e-05,1.57283]
[1779321950770,48.61,77537.19,0.0,-0.99054,1e-05,1.57283]
[1779321950831,48.61,77537.19,0.0,-0.99054,1e-05,1.57283]
[1779321951019,48.61,77537.19,0.0,-0.99054,1e-05,1.57283]
[1779321951120,48.61,77541.88,0.0,-0.9905,1e-05,1.57868]
[1779321952797,48.61,77544.32,0.0,-0.99048,1e-05,1.58174]
[1779321954811,48.61,77549.74,0.0,-0.99043,1e-05,1.58853]
[1779321955558,48.61,77549.74,0.0,-0.99043,1e-05,1.58853]
[1779321955772,48.61,77549.74,0.0,-0.99043,1e-05,1.58853]
[1779321955911,48.61,77549.74,0.0,-0.99043,1e-05,1.58853]
[1779321956023,48.61,77549.74,0.0,-0.99043,1e-05,1.58853]
[1779321956115,48.61,77551.44,0.0,-0.99042,1e-05,1.59067]
[1779321961860,48.61,77552.93,0.0,-0.99041,1e-05,1.59255]
[1779321963094,48.61,77552.93,0.0,-0.99041,1e-05,1.59255]
[1779321963270,48.61,77552.93,0.0,-0.99041,1e-05,1.59255]
[1779321963322,48.61,77552.93,0.0,-0.99041,1e-05,1.59255]
[1779321963424,48.61,77552.4,0.0,-0.99041,1e-05,1.59188]
[1779321963522,48.61,77552.4,0.0,-0.99041,1e-05,1.59188]
[1779321968493,48.61,77551.54,0.0,-0.99042,1e-05,1.5908]
[1779321968521,48.61,77551.54,0.0,-0.99042,1e-05,1.5908]
[1779321968670,48.61,77551.54,0.0,-0.99042,1e-05,1.5908]
[1779321968775,48.61,77551.54,0.0,-0.99042,1e-05,1.5908]
[1779321968910,48.61,77552.44,0.0,-0.99041,1e-05,1.59193]
[1779321973945,48.61,77551.71,0.0,-0.99042,1e-05,1.59101]
[1779321978980,48.61,77551.04,0.0,-0.99042,1e-05,1.59017]
[1779321982061,48.61,77550.99,0.0,-0.99042,1e-05,1.59011]
[1779321982270,48.61,77550.99,0.0,-0.99042,1e-05,1.59011]
[1779321982372,48.61,77551.71,0.0,-0.99042,1e-05,1.59101]
[1779321985052,48.61,77552.02,0.0,-0.99041,1e-05,1.5914]
[1779321985269,48.61,77552.02,0.0,-0.99041,1e-05,1.5914]
[1779321985341,48.61,77554.15,0.0,-0.99039,1e-05,1.59408]
[1779321988046,48.61,77557.05,0.0,-0.99037,1e-05,1.59774]
[1779321989478,48.61,77558.42,0.0,-0.99036,1e-05,1.59947]
[1779321989521,48.61,77558.42,0.0,-0.99036,1e-05,1.59947]
[1779321989588,48.61,77558.42,0.0,-0.99036,1e-05,1.59947]
[1779321989772,48.61,77558.42,0.0,-0.99036,1e-05,1.59947]
[1779321990060,48.61,77557.34,0.0,-0.99037,1e-05,1.59811]
[1779321992074,48.61,77549.29,0.0,-0.99045,1e-05,1.58641]
[1779321993081,48.61,77532.59,0.0,-0.99059,1e-05,1.56556]
[1779321994089,48.61,77522.79,0.0,-0.99067,1e-05,1.55343]
[1779321995096,48.61,77517.03,0.0,-0.99072,1e-05,1.54634]
[1779321995966,48.61,77517.03,0.0,-0.99072,1e-05,1.54634]
[1779321996019,48.61,77517.03,0.0,-0.99072,1e-05,1.54634]
[1779321996283,48.61,77517.03,0.0,-0.99072,1e-05,1.54634]
[1779321996343,48.61,77516.46,0.0,-0.99072,1e-05,1.54563]
[1779321996524,48.61,77516.46,0.0,-0.99072,1e-05,1.54563]
[1779322002145,48.61,77515.03,0.0,-0.99073,1e-05,1.54388]
[1779322007181,48.61,77516.11,0.0,-0.99072,1e-05,1.5452]
[1779322012217,48.61,77516.94,0.0,-0.99072,1e-05,1.54622]
[1779322017251,48.61,77515.99,0.0,-0.99073,1e-05,1.54506]
[1779322018666,48.61,77517.54,0.0,-0.99071,1e-05,1.54696]
[1779322018770,48.61,77517.54,0.0,-0.99071,1e-05,1.54696]
[1779322019246,48.61,77517.54,0.0,-0.99071,1e-05,1.54696]
[1779322019270,48.61,77517.54,0.0,-0.99071,1e-05,1.54696]
[1779322019372,48.61,77516.66,0.0,-0.99072,1e-05,1.54588]
[1779322025386,48.61,77516.4,0.0,-0.99072,1e-05,1.54556]
[1779322025487,48.61,77517.18,0.0,-0.99072,1e-05,1.54652]
[1779322025519,48.61,77517.18,0.0,-0.99072,1e-05,1.54652]
[1779322026314,48.61,77517.14,0.0,-0.99072,1e-05,1.54647]
[1779322027888,48.61,77516.41,0.0,-0.99072,1e-05,1.54557]
[1779322028021,48.61,77516.41,0.0,-0.99072,1e-05,1.54557]
[1779322033364,48.61,77517.9,0.0,-0.99071,1e-05,1.54741]
[1779322033734,48.61,77517.9,0.0,-0.99071,1e-05,1.54741]
[1779322033777,48.61,77517.9,0.0,-0.99071,1e-05,1.54741]
[1779322036251,48.61,77518.56,0.0,-0.9907,1e-05,1.54822]
[1779322036269,48.61,77518.56,0.0,-0.9907,1e-05,1.54822]
[1779322036385,48.61,77518.82,0.0,-0.9907,1e-05,1.54854]
[1779322042428,48.61,77518.24,0.0,-0.99071,1e-05,1.54782]
[1779322046454,48.61,77521.09,0.0,-0.99068,1e-05,1.55133]
[1779322046886,48.61,77521.09,0.0,-0.99068,1e-05,1.55133]
[1779322047024,48.61,77521.09,0.0,-0.99068,1e-05,1.55133]
[1779322047322,48.61,77521.09,0.0,-0.99068,1e-05,1.55133]
[1779322047519,48.61,77521.09,0.0,-0.99068,1e-05,1.55133]
[1779322047461,48.61,77523.6,0.0,-0.99066,1e-05,1.55443]
[1779322050482,48.61,77525.87,0.0,-0.99064,1e-05,1.55723]
[1779322052207,48.61,77526.27,0.0,-0.99065,1e-05,1.55619]
[1779322052269,48.61,77526.27,0.0,-0.99065,1e-05,1.55619]
[1779322052496,48.61,77531.35,0.0,-0.99061,1e-05,1.56248]
[1779322052560,48.61,77531.35,0.0,-0.99061,1e-05,1.56248]
[1779322052769,48.61,77531.35,0.0,-0.99061,1e-05,1.56248]
[1779322053504,48.61,77534.14,0.0,-0.99058,1e-05,1.56594]
[1779322055518,48.61,77533.49,0.0,-0.99059,1e-05,1.56514]
[1779322056914,48.61,77533.52,0.0,-0.99059,1e-05,1.56517]
[1779322057019,48.61,77533.52,0.0,-0.99059,1e-05,1.56517]
[1779322057129,48.61,77533.52,0.0,-0.99059,1e-05,1.56517]
[1779322057271,48.61,77533.52,0.0,-0.99059,1e-05,1.56517]
[1779322057532,48.61,77533.45,0.0,-0.99059,1e-05,1.56509]
[1779322061034,48.61,77532.93,0.0,-0.99059,1e-05,1.56444]
[1779322061269,48.61,77532.93,0.0,-0.99059,1e-05,1.56444]
[1779322067342,48.61,77531.62,0.0,-0.9906,1e-05,1.56282]
[1779322067819,48.61,77531.62,0.0,-0.9906,1e-05,1.56282]
[1779322067983,48.61,77531.62,0.0,-0.9906,1e-05,1.56282]
[1779322068021,48.61,77531.62,0.0,-0.9906,1e-05,1.56282]
[1779322068122,48.61,77526.66,0.0,-0.99065,1e-05,1.55667]
[1779322068609,48.61,77517.4,0.0,-0.99072,1e-05,1.54526]
[1779322070405,48.61,77517.4,0.0,-0.99072,1e-05,1.54526]
[1779322070519,48.61,77517.4,0.0,-0.99072,1e-05,1.54526]
[1779322070506,48.61,77514.51,0.0,-0.99075,1e-05,1.54171]
[1779322075203,48.61,77516.82,0.0,-0.99073,1e-05,1.54455]
[1779322075270,48.61,77516.82,0.0,-0.99073,1e-05,1.54455]
[1779322077871,48.61,77514.37,0.0,-0.99075,1e-05,1.54154]
[1779322078018,48.61,77514.37,0.0,-0.99075,1e-05,1.54154]
[1779322078120,48.61,77514.34,0.0,-0.99075,1e-05,1.5415]
[1779322082708,48.61,77498.24,0.0,-0.99088,1e-05,1.52186]
[1779322084380,48.61,77498.24,0.0,-0.99088,1e-05,1.52186]
[1779322084522,48.61,77498.24,0.0,-0.99088,1e-05,1.52186]
[1779322084481,48.61,77494.72,0.0,-0.99091,1e-05,1.51759]
[1779322085729,48.61,77485.56,0.0,-0.99098,1e-05,1.50653]
[1779322086738,48.61,77483.37,0.0,-0.991,1e-05,1.5039]
[1779322087797,48.61,77483.37,0.0,-0.991,1e-05,1.5039]
[1779322088018,48.61,77483.37,0.0,-0.991,1e-05,1.5039]
[1779322092876,48.61,77482.31,0.0,-0.99101,1e-05,1.50262]
[1779322093019,48.61,77482.31,0.0,-0.99101,1e-05,1.50262]
[1779322093120,48.61,77482.17,0.0,-0.99101,1e-05,1.50245]
[1779322093785,48.61,77485.19,0.0,-0.99099,1e-05,1.50609]
[1779322095158,48.61,77485.19,0.0,-0.99099,1e-05,1.50609]
[1779322095259,48.61,77492.45,0.0,-0.99093,1e-05,1.51484]
[1779322096133,48.61,77494.98,0.0,-0.99091,1e-05,1.51791]
[1779322100874,48.61,77496.09,0.0,-0.9909,1e-05,1.51925]
[1779322101024,48.61,77496.09,0.0,-0.9909,1e-05,1.51925]
[1779322101126,48.61,77496.26,0.0,-0.9909,1e-05,1.51946]
[1779322106877,48.61,77496.5,0.0,-0.99089,1e-05,1.51975]
[1779322109897,48.61,77501.75,0.0,-0.99085,1e-05,1.52612]
[1779322111910,48.61,77507.92,0.0,-0.99081,1e-05,1.53213]
[1779322112918,48.61,77511.51,0.0,-0.99078,1e-05,1.53651]
[1779322114932,48.61,77514.91,0.0,-0.99075,1e-05,1.54068]
[1779322115939,48.61,77521.45,0.0,-0.9907,1e-05,1.54871]
[1779322119967,48.61,77525.26,0.0,-0.99067,1e-05,1.55341]
[1779322120973,48.61,77528.62,0.0,-0.99064,1e-05,1.55756]
[1779322125790,48.61,77530.32,0.0,-0.99062,1e-05,1.55966]
[1779322126018,48.61,77530.32,0.0,-0.99062,1e-05,1.55966]
[1779322126034,48.61,77530.32,0.0,-0.99062,1e-05,1.55966]
[1779322129030,48.61,77527.42,0.0,-0.99065,1e-05,1.55608]
[1779322129764,48.61,77527.42,0.0,-0.99065,1e-05,1.55608]
[1779322133019,48.61,77525.61,0.0,-0.99066,1e-05,1.55384]
[1779322135126,48.61,77526.49,0.0,-0.99066,1e-05,1.55493]
[1779322135269,48.61,77526.49,0.0,-0.99066,1e-05,1.55493]
[1779322135370,48.61,77527.06,0.0,-0.99065,1e-05,1.55563]
[1779322142121,48.61,77526.0,0.0,-0.99066,1e-05,1.55432]
[1779322144135,48.61,77528.94,0.0,-0.99064,1e-05,1.55796]
[1779322145142,48.61,77533.92,0.0,-0.99059,1e-05,1.56413]
[1779322148086,48.61,77534.24,0.0,-0.99059,1e-05,1.56452]
[1779322148269,48.61,77534.24,0.0,-0.99059,1e-05,1.56452]
[1779322154205,48.61,77535.56,0.0,-0.99058,1e-05,1.56616]
[1779322156219,48.61,77540.73,0.0,-0.99054,1e-05,1.5726]
[1779322157226,48.61,77544.27,0.0,-0.99051,1e-05,1.57702]
[1779322160454,48.61,77544.51,0.0,-0.9905,1e-05,1.57732]
[1779322160520,48.61,77544.51,0.0,-0.9905,1e-05,1.57732]
[1779322160773,48.61,77545.21,0.0,-0.9905,1e-05,1.57819]
[1779322161020,48.61,77545.21,0.0,-0.9905,1e-05,1.57819]
[1779322161254,48.61,77545.22,0.0,-0.9905,1e-05,1.5782]
[1779322164275,48.61,77550.51,0.0,-0.99045,1e-05,1.58483]
[1779322165282,48.61,77555.63,0.0,-0.99041,1e-05,1.59126]
[1779322170317,48.61,77555.7,0.0,-0.99041,1e-05,1.59135]
[1779322172331,48.61,77558.34,0.0,-0.9904,1e-05,1.59311]
[1779322173226,48.61,77558.34,0.0,-0.9904,1e-05,1.59311]
[1779322173270,48.61,77558.34,0.0,-0.9904,1e-05,1.59311]
[1779322176359,48.61,77562.87,0.0,-0.99036,1e-05,1.59883]
[1779322180457,48.61,77561.41,0.0,-0.99037,1e-05,1.59698]
[1779322180520,48.61,77561.41,0.0,-0.99037,1e-05,1.59698]
[1779322180864,48.61,77562.3,0.0,-0.99036,1e-05,1.59811]
[1779322181020,48.61,77562.3,0.0,-0.99036,1e-05,1.59811]
[1779322181394,48.61,77562.43,0.0,-0.99036,1e-05,1.59827]
[1779322185424,48.61,77572.09,0.0,-0.99028,1e-05,1.61051]
[1779322186431,48.61,77574.32,0.0,-0.99026,1e-05,1.61335]
[1779322189368,48.61,77576.74,0.0,-0.99024,1e-05,1.61643]
[1779322189520,48.61,77576.74,0.0,-0.99024,1e-05,1.61643]
[1779322195494,48.61,77576.07,0.0,-0.99024,1e-05,1.61558]
[1779322195913,48.61,77576.07,0.0,-0.99024,1e-05,1.61558]
[1779322196021,48.61,77576.07,0.0,-0.99024,1e-05,1.61558]
[1779322196116,48.61,77576.07,0.0,-0.99024,1e-05,1.61558]
[1779322196270,48.61,77576.07,0.0,-0.99024,1e-05,1.61558]
[1779322196500,48.61,77576.37,0.0,-0.99024,1e-05,1.61596]
[1779322201535,48.61,77576.52,0.0,-0.99024,1e-05,1.61615]
[1779322202543,48.61,77571.99,0.0,-0.99028,1e-05,1.61038]
[1779322206001,48.61,77571.07,0.0,-0.99029,1e-05,1.60921]
[1779322206021,48.61,77571.07,0.0,-0.99029,1e-05,1.60921]
[1779322210601,48.61,77578.83,0.0,-0.99022,1e-05,1.6191]
[1779322211609,48.61,77580.97,0.0,-0.9902,1e-05,1.62183]
[1779322212808,48.61,77581.22,0.0,-0.9902,1e-05,1.62215]
[1779322213019,48.61,77581.22,0.0,-0.9902,1e-05,1.62215]
[1779322213619,48.61,77581.22,0.0,-0.9902,1e-05,1.62215]
[1779322213623,48.61,77581.84,0.0,-0.99019,1e-05,1.62294]
[1779322213770,48.61,77581.84,0.0,-0.99019,1e-05,1.62294]
[1779322216644,48.61,77577.07,0.0,-0.99023,1e-05,1.61685]
[1779322219666,48.61,77571.89,0.0,-0.99028,1e-05,1.61026]
[1779322220049,48.61,77571.89,0.0,-0.99028,1e-05,1.61026]
[1779322220269,48.61,77571.89,0.0,-0.99028,1e-05,1.61026]
[1779322226715,48.61,77573.07,0.0,-0.99027,1e-05,1.61176]
[1779322231749,48.61,77574.18,0.0,-0.99027,1e-05,1.61159]
[1779322234622,48.61,77574.15,0.0,-0.99027,1e-05,1.61155]
[1779322234723,48.61,77579.41,0.0,-0.99022,1e-05,1.61825]
[1779322234769,48.61,77579.41,0.0,-0.99022,1e-05,1.61825]
[1779322236473,48.61,77579.75,0.0,-0.99022,1e-05,1.61869]
[1779322236518,48.61,77579.75,0.0,-0.99022,1e-05,1.61869]
[1779322236574,48.61,77581.34,0.0,-0.99021,1e-05,1.62072]
[1779322240816,48.61,77582.59,0.0,-0.9902,1e-05,1.62232]
[1779322241020,48.61,77582.59,0.0,-0.9902,1e-05,1.62232]
[1779322246859,48.61,77581.41,0.0,-0.99021,1e-05,1.62081]
[1779322248725,48.61,77581.41,0.0,-0.99021,1e-05,1.62081]
[1779322248771,48.61,77580.93,0.0,-0.99021,1e-05,1.6202]
[1779322249170,48.61,77580.93,0.0,-0.99021,1e-05,1.6202]
[1779322249270,48.61,77580.93,0.0,-0.99021,1e-05,1.6202]
[1779322249370,48.61,77580.3,0.0,-0.99022,1e-05,1.61939]
[1779322255627,48.61,77579.68,0.0,-0.99022,1e-05,1.6186]
[1779322255679,48.61,77575.61,0.0,-0.99026,1e-05,1.61341]
[1779322255769,48.61,77575.61,0.0,-0.99026,1e-05,1.61341]
[1779322260606,48.61,77572.96,0.0,-0.99028,1e-05,1.61004]
[1779322260707,48.61,77572.62,0.0,-0.99028,1e-05,1.60961]
[1779322260772,48.61,77572.62,0.0,-0.99028,1e-05,1.60961]
[1779322265996,48.61,77570.48,0.0,-0.9903,1e-05,1.60689]
[1779322267588,48.61,77570.48,0.0,-0.9903,1e-05,1.60689]
[1779322267773,48.61,77570.48,0.0,-0.9903,1e-05,1.60689]
[1779322272822,48.61,77571.33,0.0,-0.99029,1e-05,1.60797]
[1779322273020,48.61,77571.33,0.0,-0.99029,1e-05,1.60797]
[1779322274043,48.61,77570.8,0.0,-0.9903,1e-05,1.6073]
[1779322274270,48.61,77570.8,0.0,-0.9903,1e-05,1.6073]
[1779322274371,48.61,77569.79,0.0,-0.99031,1e-05,1.60602]
[1779322280094,48.61,77570.79,0.0,-0.9903,1e-05,1.60729]
[1779322285757,48.61,77571.55,0.0,-0.99029,1e-05,1.60825]
[1779322285773,48.61,77571.55,0.0,-0.99029,1e-05,1.60825]
[1779322291173,48.61,77572.72,0.0,-0.99029,1e-05,1.60816]
[1779322295963,48.61,77571.87,0.0,-0.9903,1e-05,1.60708]
[1779322296020,48.61,77571.87,0.0,-0.9903,1e-05,1.60708]
[1779322296642,48.61,77571.87,0.0,-0.9903,1e-05,1.60708]
[1779322296772,48.61,77571.87,0.0,-0.9903,1e-05,1.60708]
[1779322296744,48.61,77573.11,0.0,-0.99029,1e-05,1.60866]
[1779322299021,48.61,77574.62,0.0,-0.99027,1e-05,1.61058]
[1779322301244,48.61,77571.33,0.0,-0.9903,1e-05,1.6064]
[1779322306279,48.61,77570.93,0.0,-0.99031,1e-05,1.60589]
[1779322307364,48.61,77570.93,0.0,-0.99031,1e-05,1.60589]
[1779322307476,48.61,77570.93,0.0,-0.99031,1e-05,1.60589]
[1779322307522,48.61,77570.93,0.0,-0.99031,1e-05,1.60589]
[1779322307577,48.61,77572.25,0.0,-0.99029,1e-05,1.60757]
[1779322313328,48.61,77573.19,0.0,-0.99029,1e-05,1.60876]
[1779322318363,48.61,77572.69,0.0,-0.99029,1e-05,1.60812]
[1779322323538,48.61,77572.34,0.0,-0.99029,1e-05,1.60768]
[1779322323769,48.61,77572.34,0.0,-0.99029,1e-05,1.60768]
[1779322323639,48.61,77579.99,0.0,-0.99023,1e-05,1.61741]
[1779322324405,48.61,77582.72,0.0,-0.9902,1e-05,1.6209]
[1779322325807,48.61,77582.72,0.0,-0.9902,1e-05,1.6209]
[1779322326020,48.61,77584.85,0.0,-0.99019,1e-05,1.62362]
[1779322326576,48.61,77584.85,0.0,-0.99019,1e-05,1.62362]
[1779322326771,48.61,77584.85,0.0,-0.99019,1e-05,1.62362]
[1779322326677,48.61,77585.84,0.0,-0.99018,1e-05,1.62489]
[1779322333468,48.61,77588.32,0.0,-0.99015,1e-05,1.62807]
[1779322335023,48.61,77588.68,0.0,-0.99015,1e-05,1.62853]
[1779322335269,48.61,77588.68,0.0,-0.99015,1e-05,1.62853]
[1779322335387,48.61,77588.68,0.0,-0.99015,1e-05,1.62853]
[1779322335524,48.61,77588.68,0.0,-0.99015,1e-05,1.62853]
[1779322335625,48.61,77588.41,0.0,-0.99015,1e-05,1.62818]
[1779322339510,48.61,77593.27,0.0,-0.99011,1e-05,1.63443]
[1779322340521,48.61,77596.59,0.0,-0.99008,1e-05,1.6387]
[1779322341525,48.61,77604.42,0.0,-0.99001,1e-05,1.64882]
[1779322342531,48.61,77605.42,0.0,-0.99,1e-05,1.65012]
[1779322343226,48.61,77605.42,0.0,-0.99,1e-05,1.65012]
[1779322343270,48.61,77605.42,0.0,-0.99,1e-05,1.65012]
[1779322347567,48.61,77601.86,0.0,-0.99004,1e-05,1.64551]
[1779322348377,48.61,77601.86,0.0,-0.99004,1e-05,1.64551]
[1779322348485,48.61,77601.86,0.0,-0.99004,1e-05,1.64551]
[1779322348522,48.61,77601.86,0.0,-0.99004,1e-05,1.64551]
[1779322348573,48.61,77601.83,0.0,-0.99004,1e-05,1.64547]
[1779322350586,48.61,77592.98,0.0,-0.99011,1e-05,1.63405]
[1779322351594,48.61,77589.86,0.0,-0.99015,1e-05,1.62846]
[1779322353369,48.61,77587.8,0.0,-0.99017,1e-05,1.62581]
[1779322353522,48.61,77587.8,0.0,-0.99017,1e-05,1.62581]
[1779322354050,48.61,77587.87,0.0,-0.99017,1e-05,1.6259]
[1779322354271,48.61,77587.87,0.0,-0.99017,1e-05,1.6259]
[1779322354615,48.61,77588.18,0.0,-0.99017,1e-05,1.6263]
[1779322357692,48.61,77584.88,0.0,-0.99019,1e-05,1.62208]
[1779322362727,48.61,77586.82,0.0,-0.99018,1e-05,1.62456]
[1779322367762,48.61,77585.85,0.0,-0.99019,1e-05,1.62332]
[1779322368769,48.61,77582.64,0.0,-0.99021,1e-05,1.61922]
[1779322369776,48.61,77578.79,0.0,-0.99025,1e-05,1.61431]
[1779322371630,48.61,77577.04,0.0,-0.99026,1e-05,1.61208]
[1779322371769,48.61,77577.04,0.0,-0.99026,1e-05,1.61208]
[1779322376824,48.61,77577.23,0.0,-0.99026,1e-05,1.61232]
[1779322381867,48.61,77579.95,0.0,-0.99024,1e-05,1.61578]
[1779322384363,48.61,77581.13,0.0,-0.99023,1e-05,1.61729]
[1779322384519,48.61,77581.13,0.0,-0.99023,1e-05,1.61729]
[1779322385070,48.61,77581.13,0.0,-0.99023,1e-05,1.61729]
[1779322385270,48.61,77581.13,0.0,-0.99023,1e-05,1.61729]
[1779322385313,48.61,77581.17,0.0,-0.99023,1e-05,1.61734]
[1779322385895,48.61,77585.86,0.0,-0.99019,1e-05,1.62333]
[1779322388916,48.61,77589.06,0.0,-0.99016,1e-05,1.62743]
[1779322392158,48.61,77589.0,0.0,-0.99016,1e-05,1.62735]
[1779322392271,48.61,77589.0,0.0,-0.99016,1e-05,1.62735]
[1779322392790,48.61,77589.0,0.0,-0.99016,1e-05,1.62735]
[1779322392812,48.61,77589.0,0.0,-0.99016,1e-05,1.62735]
[1779322393020,48.61,77589.0,0.0,-0.99016,1e-05,1.62735]
[1779322393951,48.61,77598.78,0.0,-0.99007,1e-05,1.63993]
[1779322394958,48.61,77601.55,0.0,-0.99005,1e-05,1.64351]
[1779322396440,48.61,77601.55,0.0,-0.99005,1e-05,1.64351]
[1779322396522,48.61,77601.55,0.0,-0.99005,1e-05,1.64351]
[1779322396646,48.61,77601.76,0.0,-0.99005,1e-05,1.64378]
[1779322402007,48.61,77601.02,0.0,-0.99005,1e-05,1.64282]
[1779322402909,48.61,77601.02,0.0,-0.99005,1e-05,1.64282]
[1779322403019,48.61,77601.02,0.0,-0.99005,1e-05,1.64282]
[1779322403120,48.61,77600.49,0.0,-0.99006,1e-05,1.64214]
[1779322409055,48.61,77602.34,0.0,-0.99004,1e-05,1.64453]
[1779322414090,48.61,77601.04,0.0,-0.99006,1e-05,1.64125]
[1779322419241,48.61,77601.47,0.0,-0.99006,1e-05,1.64181]
[1779322419270,48.61,77601.47,0.0,-0.99006,1e-05,1.64181]
[1779322425881,48.61,77601.86,0.0,-0.99005,1e-05,1.64231]
[1779322426022,48.61,77601.63,0.0,-0.99006,1e-05,1.64201]
[1779322427438,48.61,77600.77,0.0,-0.99006,1e-05,1.6409]
[1779322427522,48.61,77600.77,0.0,-0.99006,1e-05,1.6409]
[1779322427624,48.61,77601.16,0.0,-0.99006,1e-05,1.6414]
[1779322430492,48.61,77601.41,0.0,-0.99006,1e-05,1.64173]
[1779322430521,48.61,77601.41,0.0,-0.99006,1e-05,1.64173]
[1779322437252,48.61,77602.36,0.0,-0.99005,1e-05,1.64295]
[1779322440340,48.61,77604.25,0.0,-0.99003,1e-05,1.6454]
[1779322440521,48.61,77604.25,0.0,-0.99003,1e-05,1.6454]
[1779322440598,48.61,77608.79,0.0,-0.98999,1e-05,1.65128]
[1779322441774,48.61,77608.79,0.0,-0.98999,1e-05,1.65128]
[1779322441809,48.61,77611.3,0.0,-0.98997,1e-05,1.65454]
[1779322442025,48.61,77611.3,0.0,-0.98997,1e-05,1.65454]
[1779322444301,48.61,77615.33,0.0,-0.98994,1e-05,1.65978]
[1779322446193,48.61,77615.44,0.0,-0.98993,1e-05,1.65993]
[1779322446270,48.61,77615.44,0.0,-0.98993,1e-05,1.65993]
[1779322451349,48.61,77617.23,0.0,-0.98992,1e-05,1.66226]
[1779322455434,48.61,77617.73,0.0,-0.98991,1e-05,1.66291]
[1779322455521,48.61,77617.73,0.0,-0.98991,1e-05,1.66291]
[1779322456243,48.61,77617.73,0.0,-0.98991,1e-05,1.66291]
[1779322456270,48.61,77617.73,0.0,-0.98991,1e-05,1.66291]
[1779322456385,48.61,77618.04,0.0,-0.98991,1e-05,1.66332]
[1779322457393,48.61,77621.37,0.0,-0.98988,1e-05,1.66767]
[1779322460539,48.61,77621.31,0.0,-0.98988,1e-05,1.66759]
[1779322460772,48.61,77621.31,0.0,-0.98988,1e-05,1.66759]
[1779322466458,48.61,77620.3,0.0,-0.98989,1e-05,1.66627]
[1779322471496,48.61,77618.73,0.0,-0.98991,1e-05,1.6626]
[1779322473653,48.61,77618.31,0.0,-0.98992,1e-05,1.66206]
[1779322473774,48.61,77618.31,0.0,-0.98992,1e-05,1.66206]
[1779322474571,48.61,77618.55,0.0,-0.98992,1e-05,1.66237]
[1779322474770,48.61,77618.55,0.0,-0.98992,1e-05,1.66237]
[1779322474872,48.61,77618.47,0.0,-0.98992,1e-05,1.66226]
[1779322476531,48.61,77612.19,0.0,-0.98997,1e-05,1.65409]
[1779322477539,48.61,77606.64,0.0,-0.99002,1e-05,1.64689]
[1779322479558,48.61,77602.61,0.0,-0.99006,1e-05,1.64168]
[1779322480421,48.61,77602.61,0.0,-0.99006,1e-05,1.64168]
[1779322480521,48.61,77602.61,0.0,-0.99006,1e-05,1.64168]
[1779322480563,48.61,77597.49,0.0,-0.9901,1e-05,1.63508]
[1779322485598,48.61,77599.29,0.0,-0.99009,1e-05,1.6374]
[1779322487448,48.61,77601.65,0.0,-0.99007,1e-05,1.64044]
[1779322487521,48.61,77601.65,0.0,-0.99007,1e-05,1.64044]
[1779322488747,48.61,77601.42,0.0,-0.99007,1e-05,1.64014]
[1779322488770,48.61,77601.42,0.0,-0.99007,1e-05,1.64014]
[1779322488822,48.61,77601.21,0.0,-0.99007,1e-05,1.63987]
[1779322490633,48.61,77603.95,0.0,-0.99005,1e-05,1.64341]
[1779322491439,48.61,77603.95,0.0,-0.99005,1e-05,1.64341]
[1779322491520,48.61,77603.95,0.0,-0.99005,1e-05,1.64341]
[1779322496675,48.61,77603.76,0.0,-0.99005,1e-05,1.64316]
[1779322501838,48.61,77602.16,0.0,-0.99006,1e-05,1.6411]
[1779322502020,48.61,77601.52,0.0,-0.99007,1e-05,1.64027]
[1779322502864,48.61,77601.52,0.0,-0.99007,1e-05,1.64027]
[1779322502942,48.61,77601.87,0.0,-0.99006,1e-05,1.64072]
[1779322503020,48.61,77601.87,0.0,-0.99006,1e-05,1.64072]
[1779322508759,48.61,77603.53,0.0,-0.99005,1e-05,1.64287]
[1779322510773,48.61,77610.6,0.0,-0.98999,1e-05,1.65202]
[1779322511779,48.61,77618.59,0.0,-0.98992,1e-05,1.66242]
[1779322512720,48.61,77618.59,0.0,-0.98992,1e-05,1.66242]
[1779322512770,48.61,77618.59,0.0,-0.98992,1e-05,1.66242]
[1779322512787,48.61,77625.18,0.0,-0.98986,1e-05,1.67104]
[1779322513942,48.61,77625.18,0.0,-0.98986,1e-05,1.67104]
[1779322513970,48.61,77625.46,0.0,-0.98985,1e-05,1.6714]
[1779322518829,48.61,77629.39,0.0,-0.98982,1e-05,1.67656]
[1779322519081,48.61,77629.39,0.0,-0.98982,1e-05,1.67656]
[1779322519270,48.61,77629.39,0.0,-0.98982,1e-05,1.67656]
[1779322523602,48.61,77632.11,0.0,-0.98979,1e-05,1.68013]
[1779322523768,48.61,77632.11,0.0,-0.98979,1e-05,1.68013]
[1779322524558,48.61,77631.33,0.0,-0.9898,1e-05,1.67911]
[1779322524771,48.61,77631.33,0.0,-0.9898,1e-05,1.67911]
[1779322524871,48.61,77631.45,0.0,-0.9898,1e-05,1.67927]
[1779322529906,48.61,77631.26,0.0,-0.9898,1e-05,1.67902]
[1779322534940,48.61,77632.26,0.0,-0.9898,1e-05,1.67871]
[1779322535948,48.61,77635.51,0.0,-0.98977,1e-05,1.68298]
[1779322537020,48.61,77635.51,0.0,-0.98977,1e-05,1.68298]
[1779322542998,48.61,77635.12,0.0,-0.98978,1e-05,1.68247]
[1779322548034,48.61,77635.75,0.0,-0.98977,1e-05,1.6833]
[1779322553069,48.61,77637.61,0.0,-0.98975,1e-05,1.68575]
[1779322554246,48.61,77637.61,0.0,-0.98975,1e-05,1.68575]
[1779322554270,48.61,77637.61,0.0,-0.98975,1e-05,1.68575]
[1779322554372,48.61,77638.08,0.0,-0.98975,1e-05,1.68637]
[1779322555195,48.61,77638.08,0.0,-0.98975,1e-05,1.68637]
[1779322555269,48.61,77638.08,0.0,-0.98975,1e-05,1.68637]
[1779322559645,48.61,77635.97,0.0,-0.98977,1e-05,1.68359]
[1779322559773,48.61,77635.97,0.0,-0.98977,1e-05,1.68359]
[1779322559824,48.61,77636.67,0.0,-0.98976,1e-05,1.68451]
[1779322561595,48.61,77635.23,0.0,-0.98978,1e-05,1.68262]
[1779322561775,48.61,77635.23,0.0,-0.98978,1e-05,1.68262]
[1779322561819,48.61,77627.2,0.0,-0.98985,1e-05,1.67206]
[1779322562131,48.61,77623.0,0.0,-0.98989,1e-05,1.66657]
[1779322565592,48.61,77622.85,0.0,-0.98989,1e-05,1.66637]
[1779322565770,48.61,77622.85,0.0,-0.98989,1e-05,1.66637]
[1779322565829,48.61,77622.85,0.0,-0.98989,1e-05,1.66637]
[1779322566019,48.61,77622.85,0.0,-0.98989,1e-05,1.66637]
[1779322565930,48.61,77626.91,0.0,-0.98985,1e-05,1.67168]
[1779322571197,48.61,77618.87,0.0,-0.98992,1e-05,1.66117]
[1779322572205,48.61,77608.15,0.0,-0.99002,1e-05,1.64724]
[1779322573212,48.61,77609.26,0.0,-0.99001,1e-05,1.64868]
[1779322574219,48.61,77612.35,0.0,-0.98998,1e-05,1.65269]
[1779322575858,48.61,77612.35,0.0,-0.98998,1e-05,1.65269]
[1779322576021,48.61,77612.35,0.0,-0.98998,1e-05,1.65269]
[1779322575959,48.61,77609.47,0.0,-0.99001,1e-05,1.64895]
[1779322576757,48.61,77609.47,0.0,-0.99001,1e-05,1.64895]
[1779322576776,48.61,77609.47,0.0,-0.99001,1e-05,1.64895]
[1779322582741,48.61,77611.23,0.0,-0.98999,1e-05,1.65124]
[1779322582769,48.61,77611.23,0.0,-0.98999,1e-05,1.65124]
[1779322582842,48.61,77612.49,0.0,-0.98998,1e-05,1.65287]
[1779322583660,48.61,77612.49,0.0,-0.98998,1e-05,1.65287]
[1779322583770,48.61,77612.49,0.0,-0.98998,1e-05,1.65287]
[1779322585296,48.61,77616.46,0.0,-0.98994,1e-05,1.65803]
[1779322586303,48.61,77619.63,0.0,-0.98992,1e-05,1.66217]
[1779322587111,48.61,77619.63,0.0,-0.98992,1e-05,1.66217]
[1779322587270,48.61,77619.63,0.0,-0.98992,1e-05,1.66217]
[1779322587763,48.61,77619.63,0.0,-0.98992,1e-05,1.66217]
[1779322587772,48.61,77619.63,0.0,-0.98992,1e-05,1.66217]
[1779322587856,48.61,77621.11,0.0,-0.9899,1e-05,1.6641]
[1779322593354,48.61,77626.18,0.0,-0.98987,1e-05,1.66911]
[1779322595018,48.61,77626.18,0.0,-0.98987,1e-05,1.66911]
[1779322595270,48.61,77627.52,0.0,-0.98986,1e-05,1.67086]
[1779322595943,48.61,77627.52,0.0,-0.98986,1e-05,1.67086]
[1779322596021,48.61,77627.52,0.0,-0.98986,1e-05,1.67086]
[1779322596098,48.61,77627.73,0.0,-0.98985,1e-05,1.67114]
[1779322601410,48.61,77629.84,0.0,-0.98983,1e-05,1.67391]
[1779322602722,48.61,77629.84,0.0,-0.98983,1e-05,1.67391]
[1779322602770,48.61,77629.84,0.0,-0.98983,1e-05,1.67391]
[1779322602810,48.61,77630.0,0.0,-0.98983,1e-05,1.67412]
[1779322604683,48.61,77630.78,0.0,-0.98983,1e-05,1.67514]
[1779322604774,48.61,77630.78,0.0,-0.98983,1e-05,1.67514]
[1779322606447,48.61,77634.91,0.0,-0.98979,1e-05,1.68057]
[1779322608534,48.61,77635.07,0.0,-0.98979,1e-05,1.68078]
[1779322608769,48.61,77635.07,0.0,-0.98979,1e-05,1.68078]
[1779322608822,48.61,77634.8,0.0,-0.98979,1e-05,1.68042]
[1779322609602,48.61,77634.8,0.0,-0.98979,1e-05,1.68042]
[1779322609770,48.61,77634.8,0.0,-0.98979,1e-05,1.68042]
[1779322614482,48.61,77634.56,0.0,-0.98979,1e-05,1.68011]
[1779322614519,48.61,77634.56,0.0,-0.98979,1e-05,1.68011]
[1779322614658,48.61,77634.56,0.0,-0.98979,1e-05,1.68011]
[1779322614773,48.61,77634.56,0.0,-0.98979,1e-05,1.68011]
[1779322614875,48.61,77635.14,0.0,-0.98979,1e-05,1.68087]
[1779322620544,48.61,77636.39,0.0,-0.98978,1e-05,1.68252]
[1779322622324,48.61,77635.67,0.0,-0.98978,1e-05,1.68157]
[1779322622524,48.61,77635.67,0.0,-0.98978,1e-05,1.68157]
[1779322622559,48.61,77633.99,0.0,-0.9898,1e-05,1.67936]
[1779322623648,48.61,77633.99,0.0,-0.9898,1e-05,1.67936]
[1779322623777,48.61,77633.99,0.0,-0.9898,1e-05,1.67936]
[1779322629611,48.61,77630.53,0.0,-0.98983,1e-05,1.67481]
[1779322630439,48.61,77630.53,0.0,-0.98983,1e-05,1.67481]
[1779322630527,48.61,77630.53,0.0,-0.98983,1e-05,1.67481]
[1779322630616,48.61,77629.69,0.0,-0.98984,1e-05,1.67371]
[1779322631466,48.61,77629.69,0.0,-0.98984,1e-05,1.67371]
[1779322631522,48.61,77629.69,0.0,-0.98984,1e-05,1.67371]
[1779322635184,48.61,77629.71,0.0,-0.98984,1e-05,1.67374]
[1779322635269,48.61,77629.71,0.0,-0.98984,1e-05,1.67374]
[1779322635890,48.61,77629.71,0.0,-0.98984,1e-05,1.67374]
[1779322636019,48.61,77629.71,0.0,-0.98984,1e-05,1.67374]
[1779322636120,48.61,77630.6,0.0,-0.98983,1e-05,1.6749]
[1779322638673,48.61,77633.02,0.0,-0.98981,1e-05,1.67808]
[1779322640889,48.61,77633.05,0.0,-0.98981,1e-05,1.67812]
[1779322641020,48.61,77633.05,0.0,-0.98981,1e-05,1.67812]
[1779322641442,48.61,77632.3,0.0,-0.98981,1e-05,1.67714]
[1779322641522,48.61,77632.3,0.0,-0.98981,1e-05,1.67714]
[1779322641694,48.61,77632.97,0.0,-0.98981,1e-05,1.67802]
[1779322645721,48.61,77629.02,0.0,-0.98984,1e-05,1.67283]
[1779322646721,48.61,77629.02,0.0,-0.98984,1e-05,1.67283]
[1779322646776,48.61,77629.02,0.0,-0.98984,1e-05,1.67283]
[1779322647735,48.61,77622.93,0.0,-0.9899,1e-05,1.66486]
[1779322652771,48.61,77624.1,0.0,-0.9899,1e-05,1.66477]
[1779322656041,48.61,77623.76,0.0,-0.9899,1e-05,1.66433]
[1779322656062,48.61,77623.38,0.0,-0.9899,1e-05,1.66383]
[1779322656270,48.61,77623.38,0.0,-0.9899,1e-05,1.66383]
[1779322656799,48.61,77623.68,0.0,-0.9899,1e-05,1.66422]
[1779322657229,48.61,77623.68,0.0,-0.9899,1e-05,1.66422]
[1779322657271,48.61,77623.68,0.0,-0.9899,1e-05,1.66422]
[1779322662841,48.61,77624.25,0.0,-0.98989,1e-05,1.66497]
[1779322668882,48.61,77623.73,0.0,-0.9899,1e-05,1.66429]
[1779322673918,48.61,77625.12,0.0,-0.98989,1e-05,1.66611]
[1779322675729,48.61,77626.65,0.0,-0.98987,1e-05,1.66811]
[1779322675770,48.61,77626.65,0.0,-0.98987,1e-05,1.66811]
[1779322675932,48.61,77626.71,0.0,-0.98987,1e-05,1.66819]
[1779322676808,48.61,77626.71,0.0,-0.98987,1e-05,1.66819]
[1779322677022,48.61,77626.71,0.0,-0.98987,1e-05,1.66819]
[1779322680815,48.61,77625.93,0.0,-0.98988,1e-05,1.66717]
[1779322681021,48.61,77625.93,0.0,-0.98988,1e-05,1.66717]
[1779322681040,48.61,77625.81,0.0,-0.98988,1e-05,1.66701]
[1779322681755,48.61,77625.81,0.0,-0.98988,1e-05,1.66701]
[1779322681772,48.61,77625.81,0.0,-0.98988,1e-05,1.66701]
[1779322684995,48.61,77622.38,0.0,-0.98991,1e-05,1.66253]
[1779322685860,48.61,77622.38,0.0,-0.98991,1e-05,1.66253]
[1779322686019,48.61,77622.38,0.0,-0.98991,1e-05,1.66253]
[1779322686163,48.61,77622.38,0.0,-0.98991,1e-05,1.66253]
[1779322686121,48.61,77618.96,0.0,-0.98994,1e-05,1.65807]
[1779322686268,48.61,77618.96,0.0,-0.98994,1e-05,1.65807]
[1779322687009,48.61,77615.49,0.0,-0.98997,1e-05,1.65356]
[1779322688015,48.61,77612.31,0.0,-0.99,1e-05,1.64943]
[1779322692044,48.61,77609.82,0.0,-0.99002,1e-05,1.6462]
[1779322695134,48.61,77607.92,0.0,-0.99004,1e-05,1.64374]
[1779322695271,48.61,77606.66,0.0,-0.99005,1e-05,1.64211]
[1779322701107,48.61,77602.5,0.0,-0.99009,1e-05,1.63675]
[1779322703122,48.61,77594.17,0.0,-0.99016,1e-05,1.62604]
[1779322704128,48.61,77577.26,0.0,-0.99031,1e-05,1.60448]
[1779322706143,48.61,77572.38,0.0,-0.99035,1e-05,1.5983]
[1779322706744,48.61,77572.38,0.0,-0.99035,1e-05,1.5983]
[1779322706770,48.61,77572.38,0.0,-0.99035,1e-05,1.5983]
[1779322707162,48.61,77571.39,0.0,-0.99036,1e-05,1.59705]
[1779322708161,48.61,77564.24,0.0,-0.99042,1e-05,1.58804]
[1779322710175,48.61,77564.31,0.0,-0.99042,1e-05,1.58812]
[1779322711184,48.61,77564.31,0.0,-0.99042,1e-05,1.58812]
[1779322714204,48.61,77566.83,0.0,-0.99041,1e-05,1.58973]
[1779322714670,48.61,77566.83,0.0,-0.99041,1e-05,1.58973]
[1779322715212,48.61,77571.52,0.0,-0.99037,1e-05,1.59564]
[1779322715633,48.61,77571.52,0.0,-0.99037,1e-05,1.59564]
[1779322717225,48.61,77561.69,0.0,-0.99045,1e-05,1.58327]
[1779322718232,48.61,77551.44,0.0,-0.99054,1e-05,1.57045]
[1779322719084,48.61,77551.44,0.0,-0.99054,1e-05,1.57045]
[1779322719126,48.61,77551.44,0.0,-0.99054,1e-05,1.57045]
[1779322719272,48.61,77551.44,0.0,-0.99054,1e-05,1.57045]
[1779322719312,48.61,77552.19,0.0,-0.99053,1e-05,1.57139]
[1779322720497,48.61,77552.19,0.0,-0.99053,1e-05,1.57139]
[1779322720522,48.61,77552.19,0.0,-0.99053,1e-05,1.57139]
[1779322720598,48.61,77552.18,0.0,-0.99053,1e-05,1.57137]
[1779322723267,48.61,77536.94,0.0,-0.99066,1e-05,1.55246]
[1779322724274,48.61,77533.85,0.0,-0.99068,1e-05,1.54865]
[1779322725820,48.61,77533.85,0.0,-0.99068,1e-05,1.54865]
[1779322726020,48.61,77533.85,0.0,-0.99068,1e-05,1.54865]
[1779322726028,48.61,77534.77,0.0,-0.99068,1e-05,1.54978]
[1779322726288,48.61,77537.02,0.0,-0.99066,1e-05,1.55256]
[1779322727295,48.61,77543.5,0.0,-0.9906,1e-05,1.56058]
[1779322728302,48.61,77546.52,0.0,-0.99058,1e-05,1.56433]
[1779322729313,48.61,77546.88,0.0,-0.99057,1e-05,1.56478]
[1779322731538,48.61,77547.27,0.0,-0.99057,1e-05,1.56526]
[1779322731771,48.61,77547.27,0.0,-0.99057,1e-05,1.56526]
[1779322737370,48.61,77547.26,0.0,-0.99057,1e-05,1.56525]
[1779322739272,48.61,77548.05,0.0,-0.99056,1e-05,1.56623]
[1779322739520,48.61,77548.05,0.0,-0.99056,1e-05,1.56623]
[1779322745426,48.61,77548.25,0.0,-0.99056,1e-05,1.56648]
[1779322747760,48.61,77548.22,0.0,-0.99056,1e-05,1.56644]
[1779322747769,48.61,77548.22,0.0,-0.99056,1e-05,1.56644]
[1779322747861,48.61,77548.67,0.0,-0.99056,1e-05,1.567]
[1779322753037,48.61,77548.94,0.0,-0.99056,1e-05,1.56734]
[1779322753271,48.61,77548.94,0.0,-0.99056,1e-05,1.56734]
[1779322758517,48.61,77548.37,0.0,-0.99056,1e-05,1.56663]
[1779322760776,48.61,77548.79,0.0,-0.99056,1e-05,1.56715]
[1779322761020,48.61,77548.79,0.0,-0.99056,1e-05,1.56715]
[1779322761097,48.61,77550.0,0.0,-0.99055,1e-05,1.56866]
[1779322761479,48.61,77550.0,0.0,-0.99055,1e-05,1.56866]
[1779322761522,48.61,77550.0,0.0,-0.99055,1e-05,1.56866]
[1779322766572,48.61,77549.88,0.0,-0.99055,1e-05,1.56851]
[1779322768450,48.61,77549.92,0.0,-0.99055,1e-05,1.56856]
[1779322768523,48.61,77549.92,0.0,-0.99055,1e-05,1.56856]
[1779322768587,48.61,77549.49,0.0,-0.99055,1e-05,1.56802]
[1779322769297,48.61,77549.49,0.0,-0.99055,1e-05,1.56802]
[1779322769521,48.61,77549.49,0.0,-0.99055,1e-05,1.56802]
[1779322774630,48.61,77549.45,0.0,-0.99056,1e-05,1.56642]
[1779322779207,48.61,77549.48,0.0,-0.99056,1e-05,1.56646]
[1779322779269,48.61,77549.48,0.0,-0.99056,1e-05,1.56646]
[1779322779663,48.61,77549.63,0.0,-0.99056,1e-05,1.56665]
[1779322780671,48.61,77556.26,0.0,-0.9905,1e-05,1.57491]
[1779322781343,48.61,77556.26,0.0,-0.9905,1e-05,1.57491]
[1779322781529,48.61,77556.26,0.0,-0.9905,1e-05,1.57491]
[1779322782054,48.61,77556.26,0.0,-0.9905,1e-05,1.57491]
[1779322782271,48.61,77556.26,0.0,-0.9905,1e-05,1.57491]
[1779322782123,48.61,77558.15,0.0,-0.99049,1e-05,1.57728]
[1779322782685,48.61,77561.14,0.0,-0.99046,1e-05,1.58102]
[1779322783692,48.61,77565.96,0.0,-0.99042,1e-05,1.58707]
[1779322784670,48.61,77565.96,0.0,-0.99042,1e-05,1.58707]
[1779322784769,48.61,77565.96,0.0,-0.99042,1e-05,1.58707]
[1779322790741,48.61,77569.27,0.0,-0.99039,1e-05,1.59124]
[1779322793764,48.61,77570.69,0.0,-0.99038,1e-05,1.59303]
[1779322794437,48.61,77570.69,0.0,-0.99038,1e-05,1.59303]
[1779322794521,48.61,77570.69,0.0,-0.99038,1e-05,1.59303]
[1779322797764,48.61,77570.29,0.0,-0.99038,1e-05,1.59252]
[1779322803136,48.61,77570.62,0.0,-0.99038,1e-05,1.59294]
[1779322803271,48.61,77570.62,0.0,-0.99038,1e-05,1.59294]
[1779322803315,48.61,77570.6,0.0,-0.99038,1e-05,1.59292]
[1779322805249,48.61,77570.94,0.0,-0.99038,1e-05,1.59334]
[1779322805270,48.61,77570.94,0.0,-0.99038,1e-05,1.59334]
[1779322806403,48.61,77569.25,0.0,-0.99039,1e-05,1.59121]
[1779322807262,48.61,77569.25,0.0,-0.99039,1e-05,1.59121]
[1779322807270,48.61,77569.25,0.0,-0.99039,1e-05,1.59121]
[1779322807317,48.61,77563.03,0.0,-0.99045,1e-05,1.58339]
[1779322807527,48.61,77563.03,0.0,-0.99045,1e-05,1.58339]
[1779322807862,48.61,77561.21,0.0,-0.99046,1e-05,1.58111]
[1779322811890,48.61,77565.91,0.0,-0.99042,1e-05,1.58701]
[1779322812936,48.61,77565.91,0.0,-0.99042,1e-05,1.58701]
[1779322813020,48.61,77565.91,0.0,-0.99042,1e-05,1.58701]
[1779322813998,48.61,77567.34,0.0,-0.99041,1e-05,1.58881]
[1779322814020,48.61,77567.34,0.0,-0.99041,1e-05,1.58881]
[1779322814099,48.61,77567.5,0.0,-0.99041,1e-05,1.58901]
[1779322823973,48.61,77565.13,0.0,-0.99043,1e-05,1.58603]
[1779322826005,48.61,77564.82,0.0,-0.99043,1e-05,1.58564]
[1779322826020,48.61,77564.82,0.0,-0.99043,1e-05,1.58564]
[1779322831269,48.61,77564.85,0.0,-0.99043,1e-05,1.58568]
[1779322832031,48.61,77564.93,0.0,-0.99044,1e-05,1.58422]
[1779322837066,48.61,77564.74,0.0,-0.99044,1e-05,1.58398]
[1779322837710,48.61,77564.74,0.0,-0.99044,1e-05,1.58398]
[1779322837770,48.61,77564.74,0.0,-0.99044,1e-05,1.58398]
[1779322838075,48.61,77561.6,0.0,-0.99047,1e-05,1.58004]
[1779322839082,48.61,77558.08,0.0,-0.9905,1e-05,1.57563]
[1779322840096,48.61,77558.08,0.0,-0.9905,1e-05,1.57563]
[1779322840270,48.61,77558.08,0.0,-0.9905,1e-05,1.57563]
[1779322841096,48.61,77561.75,0.0,-0.99047,1e-05,1.58023]
[1779322843110,48.61,77565.14,0.0,-0.99044,1e-05,1.58448]
[1779322843416,48.61,77565.14,0.0,-0.99044,1e-05,1.58448]
[1779322843520,48.61,77565.14,0.0,-0.99044,1e-05,1.58448]
[1779322844504,48.61,77567.51,0.0,-0.99042,1e-05,1.58746]
[1779322844522,48.61,77567.51,0.0,-0.99042,1e-05,1.58746]
[1779322845124,48.61,77568.06,0.0,-0.99041,1e-05,1.58815]
[1779322850159,48.61,77570.77,0.0,-0.99039,1e-05,1.59156]
[1779322854544,48.61,77569.63,0.0,-0.9904,1e-05,1.59013]
[1779322854768,48.61,77569.63,0.0,-0.9904,1e-05,1.59013]
[1779322856603,48.61,77570.16,0.0,-0.9904,1e-05,1.59079]
[1779322856772,48.61,77570.16,0.0,-0.9904,1e-05,1.59079]
[1779322857208,48.61,77569.9,0.0,-0.9904,1e-05,1.59047]
[1779322861537,48.61,77570.46,0.0,-0.99039,1e-05,1.59117]
[1779322861771,48.61,77570.46,0.0,-0.99039,1e-05,1.59117]
[1779322866252,48.61,77571.73,0.0,-0.99038,1e-05,1.59277]
[1779322866269,48.61,77571.73,0.0,-0.99038,1e-05,1.59277]
[1779322866271,48.61,77572.28,0.0,-0.99038,1e-05,1.59347]
[1779322871307,48.61,77571.86,0.0,-0.99038,1e-05,1.59294]
[1779322873309,48.61,77571.73,0.0,-0.99038,1e-05,1.59277]
[1779322873518,48.61,77571.88,0.0,-0.99038,1e-05,1.59296]
[1779322879363,48.61,77571.52,0.0,-0.99038,1e-05,1.59251]
[1779322880842,48.61,77571.8,0.0,-0.99038,1e-05,1.59286]
[1779322881027,48.61,77571.8,0.0,-0.99038,1e-05,1.59286]
[1779322882928,48.61,77571.48,0.0,-0.99038,1e-05,1.59246]
[1779322883020,48.61,77571.48,0.0,-0.99038,1e-05,1.59246]
[1779322883391,48.61,77571.46,0.0,-0.99038,1e-05,1.59243]
[1779322888426,48.61,77569.93,0.0,-0.9904,1e-05,1.59051]
[1779322894475,48.61,77571.12,0.0,-0.9904,1e-05,1.59044]
[1779322895462,48.61,77571.12,0.0,-0.9904,1e-05,1.59044]
[1779322895523,48.61,77571.12,0.0,-0.9904,1e-05,1.59044]
[1779322901508,48.61,77571.82,0.0,-0.99039,1e-05,1.59132]
[1779322901520,48.61,77571.82,0.0,-0.99039,1e-05,1.59132]
[1779322901524,48.61,77572.01,0.0,-0.99039,1e-05,1.59156]
[1779322903528,48.61,77572.01,0.0,-0.99039,1e-05,1.59156]
[1779322903770,48.61,77572.01,0.0,-0.99039,1e-05,1.59156]
[1779322909580,48.61,77573.12,0.0,-0.99038,1e-05,1.59296]
[1779322913156,48.61,77573.31,0.0,-0.99038,1e-05,1.5932]
[1779322913271,48.61,77573.31,0.0,-0.99038,1e-05,1.5932]
[1779322914935,48.61,77575.29,0.0,-0.99036,1e-05,1.5957]
[1779322915019,48.61,77575.29,0.0,-0.99036,1e-05,1.5957]
[1779322915039,48.61,77575.76,0.0,-0.99036,1e-05,1.59629]
[1779322919596,48.61,77574.43,0.0,-0.99037,1e-05,1.59461]
[1779322919770,48.61,77574.43,0.0,-0.99037,1e-05,1.59461]
[1779322926375,48.61,77572.59,0.0,-0.99038,1e-05,1.59229]
[1779322926519,48.61,77572.42,0.0,-0.99038,1e-05,1.59208]
[1779322928393,48.61,77573.03,0.0,-0.99038,1e-05,1.59285]
[1779322928431,48.61,77572.51,0.0,-0.99038,1e-05,1.59219]
[1779322928522,48.61,77572.51,0.0,-0.99038,1e-05,1.59219]
[1779322928946,48.61,77572.51,0.0,-0.99038,1e-05,1.59219]
[1779322929019,48.61,77572.51,0.0,-0.99038,1e-05,1.59219]
[1779322929726,48.61,77567.15,0.0,-0.99043,1e-05,1.58544]
[1779322934432,48.61,77567.13,0.0,-0.99043,1e-05,1.58542]
[1779322934522,48.61,77567.23,0.0,-0.99043,1e-05,1.58554]
[1779322936414,48.61,77566.48,0.0,-0.99044,1e-05,1.5846]
[1779322936524,48.61,77566.85,0.0,-0.99043,1e-05,1.58507]
[1779322936775,48.61,77566.75,0.0,-0.99043,1e-05,1.58494]
[1779322939651,48.61,77568.52,0.0,-0.99042,1e-05,1.58717]
[1779322939769,48.61,77568.52,0.0,-0.99042,1e-05,1.58717]
[1779322944046,48.61,77573.84,0.0,-0.99037,1e-05,1.59387]
[1779322944251,48.61,77573.84,0.0,-0.99037,1e-05,1.59387]
[1779322944268,48.61,77573.84,0.0,-0.99037,1e-05,1.59387]
[1779322944306,48.61,77573.84,0.0,-0.99037,1e-05,1.59387]
[1779322950874,48.61,77573.62,0.0,-0.99037,1e-05,1.59359]
[1779322951803,48.61,77573.62,0.0,-0.99037,1e-05,1.59359]
[1779322952024,48.61,77573.62,0.0,-0.99037,1e-05,1.59359]
[1779322953660,48.61,77573.08,0.0,-0.99039,1e-05,1.59134]
[1779322953769,48.61,77573.08,0.0,-0.99039,1e-05,1.59134]
[1779322953871,48.61,77573.08,0.0,-0.99039,1e-05,1.59134]
[1779322957646,48.61,77572.62,0.0,-0.99039,1e-05,1.59076]
[1779322957771,48.61,77572.62,0.0,-0.99039,1e-05,1.59076]
[1779322957924,48.61,77568.08,0.0,-0.99043,1e-05,1.58505]
[1779322960983,48.61,77570.37,0.0,-0.99041,1e-05,1.58793]
[1779322961019,48.61,77570.37,0.0,-0.99041,1e-05,1.58793]
[1779322961584,48.61,77572.6,0.0,-0.99039,1e-05,1.59074]
[1779322961768,48.61,77572.6,0.0,-0.99039,1e-05,1.59074]
[1779322961953,48.61,77572.67,0.0,-0.99039,1e-05,1.59083]
[1779322966999,48.61,77556.28,0.0,-0.99053,1e-05,1.57028]
[1779322968008,48.61,77555.27,0.0,-0.99054,1e-05,1.56902]
[1779322969269,48.61,77555.27,0.0,-0.99054,1e-05,1.56902]
[1779322971269,48.61,77555.2,0.0,-0.99054,1e-05,1.56893]
[1779322972034,48.61,77562.25,0.0,-0.99048,1e-05,1.57774]
[1779322973041,48.61,77569.31,0.0,-0.99042,1e-05,1.5866]
[1779322974048,48.61,77569.77,0.0,-0.99042,1e-05,1.58717]
[1779322974644,48.61,77569.77,0.0,-0.99042,1e-05,1.58717]
[1779322974769,48.61,77569.77,0.0,-0.99042,1e-05,1.58717]
[1779322975269,48.61,77569.77,0.0,-0.99042,1e-05,1.58717]
[1779322975371,48.61,77569.77,0.0,-0.99042,1e-05,1.58717]
[1779322982104,48.61,77569.49,0.0,-0.99042,1e-05,1.58682]
[1779322985670,48.61,77571.79,0.0,-0.9904,1e-05,1.58972]
[1779322985769,48.61,77571.79,0.0,-0.9904,1e-05,1.58972]
[1779322985779,48.61,77571.79,0.0,-0.9904,1e-05,1.58972]
[1779322986019,48.61,77571.79,0.0,-0.9904,1e-05,1.58972]
[1779322986132,48.61,77572.82,0.0,-0.99039,1e-05,1.59101]
[1779322991167,48.61,77572.93,0.0,-0.99039,1e-05,1.59115]
[1779322995312,48.61,77572.63,0.0,-0.99039,1e-05,1.59077]
[1779322995519,48.61,77572.64,0.0,-0.99039,1e-05,1.59079]
[1779323002244,48.61,77573.32,0.0,-0.99039,1e-05,1.59164]
[1779323010300,48.61,77573.84,0.0,-0.99038,1e-05,1.5923]
[1779323011709,48.61,77574.97,0.0,-0.99038,1e-05,1.59216]
[1779323011749,48.61,77574.97,0.0,-0.99038,1e-05,1.59216]
[1779323011769,48.61,77574.97,0.0,-0.99038,1e-05,1.59216]
[1779323012313,48.61,77574.44,0.0,-0.99039,1e-05,1.59149]
[1779323017349,48.61,77574.72,0.0,-0.99038,1e-05,1.59184]
[1779323019527,48.61,77573.83,0.0,-0.99039,1e-05,1.59072]
[1779323019531,48.61,77573.83,0.0,-0.99039,1e-05,1.59072]
[1779323019771,48.61,77573.93,0.0,-0.99039,1e-05,1.59085]
[1779323020370,48.61,77574.3,0.0,-0.99039,1e-05,1.59131]
[1779323026412,48.61,77574.24,0.0,-0.99039,1e-05,1.59124]
[1779323028595,48.61,77574.95,0.0,-0.99038,1e-05,1.59213]
[1779323028682,48.61,77574.95,0.0,-0.99038,1e-05,1.59213]
[1779323028769,48.61,77574.95,0.0,-0.99038,1e-05,1.59213]
[1779323029434,48.61,77575.04,0.0,-0.99038,1e-05,1.59225]
[1779323034470,48.61,77575.7,0.0,-0.99038,1e-05,1.59308]
[1779323039504,48.61,77574.26,0.0,-0.99039,1e-05,1.59126]
[1779323045555,48.61,77574.17,0.0,-0.99039,1e-05,1.59115]
[1779323045818,48.61,77574.17,0.0,-0.99039,1e-05,1.59115]
[1779323045875,48.61,77574.17,0.0,-0.99039,1e-05,1.59115]
[1779323046021,48.61,77574.17,0.0,-0.99039,1e-05,1.59115]
[1779323046562,48.61,77574.61,0.0,-0.99038,1e-05,1.5917]
[1779323051597,48.61,77575.82,0.0,-0.99037,1e-05,1.59323]
[1779323053409,48.61,77575.82,0.0,-0.99037,1e-05,1.59323]
[1779323053520,48.61,77575.82,0.0,-0.99037,1e-05,1.59323]
[1779323053541,48.61,77575.82,0.0,-0.99037,1e-05,1.59323]
[1779323053505,48.61,77575.32,0.0,-0.99038,1e-05,1.5926]
[1779323053775,48.61,77575.32,0.0,-0.99038,1e-05,1.5926]
[1779323059653,48.61,77576.13,0.0,-0.99037,1e-05,1.59362]
[1779323060660,48.61,77585.38,0.0,-0.99029,1e-05,1.60533]
[1779323061667,48.61,77593.31,0.0,-0.99022,1e-05,1.61542]
[1779323062674,48.61,77597.83,0.0,-0.99018,1e-05,1.6212]
[1779323066334,48.61,77599.92,0.0,-0.99017,1e-05,1.62387]
[1779323066386,48.61,77599.92,0.0,-0.99017,1e-05,1.62387]
[1779323066520,48.61,77599.92,0.0,-0.99017,1e-05,1.62387]
[1779323066487,48.61,77601.43,0.0,-0.99015,1e-05,1.62581]
[1779323071737,48.61,77604.92,0.0,-0.99013,1e-05,1.6287]
[1779323077562,48.61,77606.04,0.0,-0.99012,1e-05,1.63014]
[1779323077611,48.61,77606.32,0.0,-0.99012,1e-05,1.6305]
[1779323077770,48.61,77606.32,0.0,-0.99012,1e-05,1.6305]
[1779323077779,48.61,77605.76,0.0,-0.99012,1e-05,1.62978]
[1779323081807,48.61,77612.45,0.0,-0.99006,1e-05,1.63839]
[1779323084288,48.61,77613.83,0.0,-0.99005,1e-05,1.64018]
[1779323084338,48.61,77613.83,0.0,-0.99005,1e-05,1.64018]
[1779323084521,48.61,77613.83,0.0,-0.99005,1e-05,1.64018]
[1779323084372,48.61,77613.35,0.0,-0.99006,1e-05,1.63956]
[1779323085842,48.61,77617.23,0.0,-0.99002,1e-05,1.64457]
[1779323086849,48.61,77624.12,0.0,-0.98996,1e-05,1.65351]
[1779323087856,48.61,77627.04,0.0,-0.98994,1e-05,1.65731]
[1779323092521,48.61,77628.4,0.0,-0.98992,1e-05,1.65908]
[1779323092663,48.61,77628.56,0.0,-0.98992,1e-05,1.65929]
[1779323092770,48.61,77628.56,0.0,-0.98992,1e-05,1.65929]
[1779323092891,48.61,77628.28,0.0,-0.98992,1e-05,1.65893]
[1779323097928,48.61,77628.36,0.0,-0.98992,1e-05,1.65903]
[1779323098933,48.61,77632.1,0.0,-0.98989,1e-05,1.66391]
[1779323102927,48.61,77634.34,0.0,-0.98987,1e-05,1.66684]
[1779323103031,48.61,77634.34,0.0,-0.98987,1e-05,1.66684]
[1779323103269,48.61,77634.34,0.0,-0.98987,1e-05,1.66684]
[1779323103370,48.61,77634.34,0.0,-0.98987,1e-05,1.66684]
[1779323109003,48.61,77634.49,0.0,-0.98987,1e-05,1.66704]
[1779323110120,48.61,77634.49,0.0,-0.98987,1e-05,1.66704]
[1779323110183,48.61,77634.49,0.0,-0.98987,1e-05,1.66704]
[1779323110270,48.61,77634.49,0.0,-0.98987,1e-05,1.66704]
[1779323110371,48.61,77634.51,0.0,-0.98987,1e-05,1.66707]
[1779323112024,48.61,77641.27,0.0,-0.98981,1e-05,1.67593]
[1779323113058,48.61,77641.27,0.0,-0.98981,1e-05,1.67593]
[1779323113121,48.61,77641.27,0.0,-0.98981,1e-05,1.67593]
[1779323113273,48.61,77641.27,0.0,-0.98981,1e-05,1.67593]
[1779323113374,48.61,77642.85,0.0,-0.98979,1e-05,1.67801]
[1779323116053,48.61,77647.43,0.0,-0.98975,1e-05,1.68405]
[1779323118065,48.61,77650.26,0.0,-0.98973,1e-05,1.68778]
[1779323119397,48.61,77650.26,0.0,-0.98973,1e-05,1.68778]
[1779323119521,48.61,77650.26,0.0,-0.98973,1e-05,1.68778]
[1779323119622,48.61,77650.26,0.0,-0.98973,1e-05,1.68778]
[1779323119769,48.61,77649.78,0.0,-0.98973,1e-05,1.68715]
[1779323120081,48.61,77645.38,0.0,-0.98977,1e-05,1.68134]
[1779323121087,48.61,77639.09,0.0,-0.98983,1e-05,1.67307]
[1779323122094,48.61,77631.34,0.0,-0.9899,1e-05,1.66292]
[1779323123393,48.61,77631.34,0.0,-0.9899,1e-05,1.66292]
[1779323123520,48.61,77631.34,0.0,-0.9899,1e-05,1.66292]
[1779323123622,48.61,77631.08,0.0,-0.9899,1e-05,1.66258]
[1779323125116,48.61,77641.49,0.0,-0.98981,1e-05,1.67622]
[1779323126123,48.61,77648.11,0.0,-0.98975,1e-05,1.68494]
[1779323126743,48.61,77648.11,0.0,-0.98975,1e-05,1.68494]
[1779323126769,48.61,77648.11,0.0,-0.98975,1e-05,1.68494]
[1779323126905,48.61,77648.11,0.0,-0.98975,1e-05,1.68494]
[1779323127023,48.61,77648.11,0.0,-0.98975,1e-05,1.68494]
[1779323127130,48.61,77648.52,0.0,-0.98974,1e-05,1.68548]
[1779323130152,48.61,77641.16,0.0,-0.98981,1e-05,1.67579]
[1779323131334,48.61,77641.16,0.0,-0.98981,1e-05,1.67579]
[1779323131519,48.61,77641.16,0.0,-0.98981,1e-05,1.67579]
[1779323137201,48.61,77642.43,0.0,-0.98981,1e-05,1.67583]
[1779323138706,48.61,77643.88,0.0,-0.98979,1e-05,1.67774]
[1779323138782,48.61,77643.88,0.0,-0.98979,1e-05,1.67774]
[1779323138897,48.61,77643.88,0.0,-0.98979,1e-05,1.67774]
[1779323139020,48.61,77643.88,0.0,-0.98979,1e-05,1.67774]
[1779323139214,48.61,77645.51,0.0,-0.98978,1e-05,1.67988]
[1779323141268,48.61,77645.3,0.0,-0.98978,1e-05,1.67961]
[1779323147271,48.61,77642.23,0.0,-0.98981,1e-05,1.67557]
[1779323147748,48.61,77642.23,0.0,-0.98981,1e-05,1.67557]
[1779323147769,48.61,77642.23,0.0,-0.98981,1e-05,1.67557]
[1779323148256,48.61,77642.23,0.0,-0.98981,1e-05,1.67557]
[1779323148269,48.61,77642.23,0.0,-0.98981,1e-05,1.67557]
[1779323148278,48.61,77639.05,0.0,-0.98984,1e-05,1.67139]
[1779323151299,48.61,77643.4,0.0,-0.9898,1e-05,1.67711]
[1779323152102,48.61,77643.4,0.0,-0.9898,1e-05,1.67711]
[1779323154269,48.61,77644.53,0.0,-0.98979,1e-05,1.67859]
[1779323154366,48.61,77644.53,0.0,-0.98979,1e-05,1.67859]
[1779323154529,48.61,77644.53,0.0,-0.98979,1e-05,1.67859]
[1779323154573,48.61,77645.84,0.0,-0.98978,1e-05,1.68032]
[1779323160364,48.61,77646.89,0.0,-0.98977,1e-05,1.6817]
[1779323165399,48.61,77648.18,0.0,-0.98976,1e-05,1.6834]
[1779323169427,48.61,77642.08,0.0,-0.98981,1e-05,1.67537]
[1779323171250,48.61,77640.21,0.0,-0.98983,1e-05,1.67292]
[1779323171269,48.61,77640.21,0.0,-0.98983,1e-05,1.67292]
[1779323176476,48.61,77630.03,0.0,-0.98992,1e-05,1.6596]
[1779323177483,48.61,77624.75,0.0,-0.98997,1e-05,1.65272]
[1779323177788,48.61,77624.75,0.0,-0.98997,1e-05,1.65272]
[1779323177950,48.61,77624.75,0.0,-0.98997,1e-05,1.65272]
[1779323178021,48.61,77624.75,0.0,-0.98997,1e-05,1.65272]
[1779323178490,48.61,77623.62,0.0,-0.98998,1e-05,1.65125]
[1779323182517,48.61,77627.77,0.0,-0.98994,1e-05,1.65665]
[1779323184885,48.61,77630.03,0.0,-0.98992,1e-05,1.6596]
[1779323185019,48.61,77630.03,0.0,-0.98992,1e-05,1.6596]
[1779323185055,48.61,77630.03,0.0,-0.98992,1e-05,1.6596]
[1779323185269,48.61,77630.03,0.0,-0.98992,1e-05,1.6596]
[1779323185539,48.61,77630.09,0.0,-0.98992,1e-05,1.65967]
[1779323190574,48.61,77629.55,0.0,-0.98992,1e-05,1.65897]
[1779323191874,48.61,77630.02,0.0,-0.98993,1e-05,1.65797]
[1779323192022,48.61,77630.02,0.0,-0.98993,1e-05,1.65797]
[1779323197630,48.61,77627.78,0.0,-0.98995,1e-05,1.65505]
[1779323198637,48.61,77625.11,0.0,-0.98997,1e-05,1.65158]
[1779323198799,48.61,77625.11,0.0,-0.98997,1e-05,1.65158]
[1779323199021,48.61,77625.11,0.0,-0.98997,1e-05,1.65158]
[1779323199157,48.61,77625.11,0.0,-0.98997,1e-05,1.65158]
[1779323199270,48.61,77625.11,0.0,-0.98997,1e-05,1.65158]
[1779323199644,48.61,77625.01,0.0,-0.98997,1e-05,1.65145]
[1779323200652,48.61,77619.61,0.0,-0.99002,1e-05,1.64444]
[1779323202664,48.61,77622.92,0.0,-0.98999,1e-05,1.64874]
[1779323203258,48.61,77622.92,0.0,-0.98999,1e-05,1.64874]
[1779323203269,48.61,77622.92,0.0,-0.98999,1e-05,1.64874]
[1779323208707,48.61,77624.0,0.0,-0.98998,1e-05,1.65014]
[1779323214066,48.61,77623.07,0.0,-0.98999,1e-05,1.64893]
[1779323214273,48.61,77623.07,0.0,-0.98999,1e-05,1.64893]
[1779323214353,48.61,77623.07,0.0,-0.98999,1e-05,1.64893]
[1779323214520,48.61,77623.07,0.0,-0.98999,1e-05,1.64893]
[1779323214557,48.61,77622.14,0.0,-0.99,1e-05,1.64772]
[1779323218777,48.61,77618.82,0.0,-0.99003,1e-05,1.64342]
[1779323220868,48.61,77619.72,0.0,-0.99002,1e-05,1.64459]
[1779323221018,48.61,77619.72,0.0,-0.99002,1e-05,1.64459]
[1779323226242,48.61,77622.05,0.0,-0.99,1e-05,1.64761]
[1779323226271,48.61,77622.05,0.0,-0.99,1e-05,1.64761]
[1779323226369,48.61,77622.05,0.0,-0.99,1e-05,1.64761]
[1779323226520,48.61,77622.05,0.0,-0.99,1e-05,1.64761]
[1779323226621,48.61,77624.59,0.0,-0.98998,1e-05,1.6509]
[1779323231868,48.61,77623.87,0.0,-0.98998,1e-05,1.64997]
[1779323234885,48.61,77623.52,0.0,-0.98999,1e-05,1.64951]
[1779323235019,48.61,77623.52,0.0,-0.98999,1e-05,1.64951]
[1779323241939,48.61,77627.34,0.0,-0.98995,1e-05,1.65448]
[1779323243459,48.61,77627.34,0.0,-0.98995,1e-05,1.65448]
[1779323243518,48.61,77627.34,0.0,-0.98995,1e-05,1.65448]
[1779323244208,48.61,77628.87,0.0,-0.98994,1e-05,1.65647]
[1779323244270,48.61,77628.87,0.0,-0.98994,1e-05,1.65647]
[1779323244309,48.61,77628.95,0.0,-0.98994,1e-05,1.65657]
[1779323244959,48.61,77632.19,0.0,-0.98991,1e-05,1.6608]
[1779323245966,48.61,77634.96,0.0,-0.98988,1e-05,1.66442]
[1779323246870,48.61,77634.96,0.0,-0.98988,1e-05,1.66442]
[1779323247033,48.61,77634.96,0.0,-0.98988,1e-05,1.66442]
[1779323253015,48.61,77636.86,0.0,-0.98988,1e-05,1.66528]
[1779323254742,48.61,77636.86,0.0,-0.98988,1e-05,1.66528]
[1779323254774,48.61,77636.86,0.0,-0.98988,1e-05,1.66528]
[1779323255390,48.61,77636.48,0.0,-0.98988,1e-05,1.66479]
[1779323255521,48.61,77636.48,0.0,-0.98988,1e-05,1.66479]
[1779323255622,48.61,77636.58,0.0,-0.98988,1e-05,1.66492]
[1779323261071,48.61,77638.0,0.0,-0.98987,1e-05,1.66677]
[1779323263613,48.61,77637.96,0.0,-0.98987,1e-05,1.66672]
[1779323263772,48.61,77637.96,0.0,-0.98987,1e-05,1.66672]
[1779323271141,48.61,77638.08,0.0,-0.98987,1e-05,1.66688]
[1779323277183,48.61,77638.29,0.0,-0.98986,1e-05,1.66715]
[1779323281231,48.61,77638.32,0.0,-0.98986,1e-05,1.66719]
[1779323281269,48.61,77638.32,0.0,-0.98986,1e-05,1.66719]
[1779323281989,48.61,77638.32,0.0,-0.98986,1e-05,1.66719]
[1779323282019,48.61,77638.32,0.0,-0.98986,1e-05,1.66719]
[1779323283225,48.61,77636.25,0.0,-0.98988,1e-05,1.66449]
[1779323292288,48.61,77635.83,0.0,-0.98989,1e-05,1.66394]
[1779323297323,48.61,77635.95,0.0,-0.98988,1e-05,1.66409]
[1779323302357,48.61,77635.48,0.0,-0.98989,1e-05,1.66348]
[1779323303008,48.61,77635.48,0.0,-0.98989,1e-05,1.66348]
[1779323303026,48.61,77635.48,0.0,-0.98989,1e-05,1.66348]
[1779323308633,48.61,77634.55,0.0,-0.9899,1e-05,1.66226]
[1779323308770,48.61,77634.55,0.0,-0.9899,1e-05,1.66226]
[1779323308826,48.61,77636.58,0.0,-0.98988,1e-05,1.66492]
[1779323309281,48.61,77636.58,0.0,-0.98988,1e-05,1.66492]
[1779323309519,48.61,77636.58,0.0,-0.98988,1e-05,1.66492]
[1779323314756,48.61,77638.63,0.0,-0.98987,1e-05,1.66598]
[1779323314769,48.61,77638.63,0.0,-0.98987,1e-05,1.66598]
[1779323314800,48.61,77639.38,0.0,-0.98986,1e-05,1.66696]
[1779323317234,48.61,77638.46,0.0,-0.98987,1e-05,1.66576]
[1779323317269,48.61,77638.46,0.0,-0.98987,1e-05,1.66576]
[1779323325742,48.61,77637.29,0.0,-0.98988,1e-05,1.66423]
[1779323325775,48.61,77637.29,0.0,-0.98988,1e-05,1.66423]
[1779323326631,48.61,77637.8,0.0,-0.98988,1e-05,1.66489]
[1779323326773,48.61,77637.8,0.0,-0.98988,1e-05,1.66489]
[1779323326838,48.61,77637.33,0.0,-0.98988,1e-05,1.66428]
[1779323328540,48.61,77634.83,0.0,-0.9899,1e-05,1.66101]
[1779323331562,48.61,77638.42,0.0,-0.98987,1e-05,1.6657]
[1779323332137,48.61,77638.42,0.0,-0.98987,1e-05,1.6657]
[1779323332268,48.61,77638.42,0.0,-0.98987,1e-05,1.6657]
[1779323333576,48.61,77645.82,0.0,-0.98981,1e-05,1.67541]
[1779323333969,48.61,77645.82,0.0,-0.98981,1e-05,1.67541]
[1779323334019,48.61,77645.82,0.0,-0.98981,1e-05,1.67541]
[1779323336164,48.61,77647.93,0.0,-0.98979,1e-05,1.67819]
[1779323336271,48.61,77647.93,0.0,-0.98979,1e-05,1.67819]
[1779323336597,48.61,77648.23,0.0,-0.98978,1e-05,1.67858]
[1779323341633,48.61,77647.78,0.0,-0.98979,1e-05,1.67799]
[1779323343647,48.61,77651.37,0.0,-0.98976,1e-05,1.68272]
[1779323345420,48.61,77652.51,0.0,-0.98974,1e-05,1.68422]
[1779323345518,48.61,77652.51,0.0,-0.98974,1e-05,1.68422]
[1779323349207,48.61,77652.53,0.0,-0.98974,1e-05,1.68425]
[1779323349269,48.61,77652.53,0.0,-0.98974,1e-05,1.68425]
[1779323349689,48.61,77652.86,0.0,-0.98974,1e-05,1.68469]
[1779323350898,48.61,77653.1,0.0,-0.98974,1e-05,1.685]
[1779323351019,48.61,77653.1,0.0,-0.98974,1e-05,1.685]
[1779323356151,48.61,77655.12,0.0,-0.98972,1e-05,1.68767]
[1779323356269,48.61,77655.12,0.0,-0.98972,1e-05,1.68767]
[1779323357567,48.61,77657.18,0.0,-0.9897,1e-05,1.6904]
[1779323357769,48.61,77657.18,0.0,-0.9897,1e-05,1.6904]
[1779323357870,48.61,77657.78,0.0,-0.9897,1e-05,1.69119]
[1779323363788,48.61,77657.72,0.0,-0.9897,1e-05,1.69111]
[1779323364562,48.61,77657.72,0.0,-0.9897,1e-05,1.69111]
[1779323364770,48.61,77657.72,0.0,-0.9897,1e-05,1.69111]
[1779323364794,48.61,77658.0,0.0,-0.98969,1e-05,1.69148]
[1779323369830,48.61,77659.29,0.0,-0.98968,1e-05,1.69319]
[1779323374864,48.61,77658.13,0.0,-0.9897,1e-05,1.69002]
[1779323378268,48.61,77658.23,0.0,-0.9897,1e-05,1.69015]
[1779323383928,48.61,77658.71,0.0,-0.9897,1e-05,1.69079]
[1779323387761,48.61,77658.65,0.0,-0.9897,1e-05,1.69071]
[1779323387769,48.61,77658.65,0.0,-0.9897,1e-05,1.69071]
[1779323387802,48.61,77658.61,0.0,-0.9897,1e-05,1.69066]
[1779323392802,48.61,77659.41,0.0,-0.98969,1e-05,1.69172]
[1779323393018,48.61,77659.04,0.0,-0.9897,1e-05,1.69122]
[1779323398608,48.61,77661.21,0.0,-0.98968,1e-05,1.6941]
[1779323398771,48.61,77661.21,0.0,-0.98968,1e-05,1.6941]
[1779323398829,48.61,77665.38,0.0,-0.98964,1e-05,1.69964]
[1779323399962,48.61,77667.0,0.0,-0.98962,1e-05,1.7018]
[1779323400033,48.61,77667.0,0.0,-0.98962,1e-05,1.7018]
[1779323404399,48.61,77665.68,0.0,-0.98963,1e-05,1.70004]
[1779323404519,48.61,77665.68,0.0,-0.98963,1e-05,1.70004]
[1779323404748,48.61,77665.68,0.0,-0.98963,1e-05,1.70004]
[1779323404772,48.61,77665.68,0.0,-0.98963,1e-05,1.70004]
[1779323404850,48.61,77666.32,0.0,-0.98963,1e-05,1.70089]
[1779323410115,48.61,77666.78,0.0,-0.98962,1e-05,1.7015]
[1779323411583,48.61,77664.34,0.0,-0.98965,1e-05,1.69826]
[1779323417164,48.61,77663.68,0.0,-0.98965,1e-05,1.69738]
[1779323418814,48.61,77663.68,0.0,-0.98965,1e-05,1.69738]
[1779323418870,48.61,77663.78,0.0,-0.98965,1e-05,1.69751]
[1779323419018,48.61,77663.78,0.0,-0.98965,1e-05,1.69751]
[1779323419178,48.61,77663.72,0.0,-0.98965,1e-05,1.69743]
[1779323420168,48.61,77663.72,0.0,-0.98965,1e-05,1.69743]
[1779323420271,48.61,77663.72,0.0,-0.98965,1e-05,1.69743]
[1779323424213,48.61,77660.05,0.0,-0.98969,1e-05,1.69256]
[1779323425532,48.61,77660.05,0.0,-0.98969,1e-05,1.69256]
[1779323425768,48.61,77660.05,0.0,-0.98969,1e-05,1.69256]
[1779323425782,48.61,77658.82,0.0,-0.9897,1e-05,1.69093]
[1779323426227,48.61,77655.9,0.0,-0.98972,1e-05,1.68707]
[1779323428242,48.61,77646.33,0.0,-0.98981,1e-05,1.67445]
[1779323429248,48.61,77646.05,0.0,-0.98981,1e-05,1.67409]
[1779323431263,48.61,77642.92,0.0,-0.98985,1e-05,1.66835]
[1779323432279,48.61,77642.92,0.0,-0.98985,1e-05,1.66835]
[1779323432520,48.61,77642.92,0.0,-0.98985,1e-05,1.66835]
[1779323436245,48.61,77643.2,0.0,-0.98985,1e-05,1.66872]
[1779323436270,48.61,77643.2,0.0,-0.98985,1e-05,1.66872]
[1779323436298,48.61,77643.59,0.0,-0.98984,1e-05,1.66923]
[1779323438839,48.61,77642.7,0.0,-0.98985,1e-05,1.66807]
[1779323439023,48.61,77643.37,0.0,-0.98985,1e-05,1.66894]
[1779323445361,48.61,77643.09,0.0,-0.98985,1e-05,1.66858]
[1779323449217,48.61,77644.04,0.0,-0.98984,1e-05,1.66982]
[1779323449270,48.61,77644.04,0.0,-0.98984,1e-05,1.66982]
[1779323449389,48.61,77644.79,0.0,-0.98983,1e-05,1.67081]
[1779323450846,48.61,77644.79,0.0,-0.98983,1e-05,1.67081]
[1779323451019,48.61,77645.52,0.0,-0.98983,1e-05,1.67176]
[1779323451403,48.61,77648.55,0.0,-0.9898,1e-05,1.67575]
[1779323456438,48.61,77648.71,0.0,-0.9898,1e-05,1.67596]
[1779323458453,48.61,77656.25,0.0,-0.98973,1e-05,1.6859]
[1779323459543,48.61,77656.25,0.0,-0.98973,1e-05,1.6859]
[1779323459769,48.61,77656.25,0.0,-0.98973,1e-05,1.6859]
[1779323459870,48.61,77659.3,0.0,-0.9897,1e-05,1.68993]
[1779323461552,48.61,77659.84,0.0,-0.9897,1e-05,1.69065]
[1779323461771,48.61,77659.84,0.0,-0.9897,1e-05,1.69065]
[1779323467518,48.61,77659.02,0.0,-0.9897,1e-05,1.68956]
[1779323468475,48.61,77659.02,0.0,-0.9897,1e-05,1.68956]
[1779323468518,48.61,77659.02,0.0,-0.9897,1e-05,1.68956]
[1779323468576,48.61,77659.03,0.0,-0.9897,1e-05,1.68957]
[1779323469570,48.61,77659.03,0.0,-0.9897,1e-05,1.68957]
[1779323469770,48.61,77659.03,0.0,-0.9897,1e-05,1.68957]
[1779323475574,48.61,77660.58,0.0,-0.98969,1e-05,1.69163]
[1779323480609,48.61,77659.22,0.0,-0.9897,1e-05,1.68983]
[1779323482623,48.61,77665.56,0.0,-0.98965,1e-05,1.69824]
[1779323483846,48.61,77665.56,0.0,-0.98965,1e-05,1.69824]
[1779323483947,48.61,77667.17,0.0,-0.98963,1e-05,1.70038]
[1779323484637,48.61,77667.3,0.0,-0.98963,1e-05,1.70055]
[1779323485378,48.61,77667.3,0.0,-0.98963,1e-05,1.70055]
[1779323485523,48.61,77667.3,0.0,-0.98963,1e-05,1.70055]
[1779323490678,48.61,77667.91,0.0,-0.98962,1e-05,1.70136]
[1779323495465,48.61,77667.96,0.0,-0.98963,1e-05,1.69979]
[1779323495518,48.61,77667.96,0.0,-0.98963,1e-05,1.69979]
[1779323495714,48.61,77667.78,0.0,-0.98963,1e-05,1.69955]
[1779323496829,48.61,77667.78,0.0,-0.98963,1e-05,1.69955]
[1779323497022,48.61,77667.78,0.0,-0.98963,1e-05,1.69955]
[1779323497728,48.61,77665.11,0.0,-0.98966,1e-05,1.696]
[1779323502940,48.61,77665.29,0.0,-0.98966,1e-05,1.69624]
[1779323503034,48.61,77665.29,0.0,-0.98966,1e-05,1.69624]
[1779323505784,48.61,77663.16,0.0,-0.98968,1e-05,1.69341]
[1779323506299,48.61,77663.16,0.0,-0.98968,1e-05,1.69341]
[1779323506518,48.61,77663.16,0.0,-0.98968,1e-05,1.69341]
[1779323506790,48.61,77662.18,0.0,-0.98969,1e-05,1.69211]
[1779323507749,48.61,77662.18,0.0,-0.98969,1e-05,1.69211]
[1779323507770,48.61,77662.18,0.0,-0.98969,1e-05,1.69211]
[1779323513840,48.61,77661.18,0.0,-0.98969,1e-05,1.69078]
[1779323514849,48.61,77661.18,0.0,-0.98969,1e-05,1.69078]
[1779323515019,48.61,77661.18,0.0,-0.98969,1e-05,1.69078]
[1779323514896,48.61,77659.8,0.0,-0.98971,1e-05,1.68896]
[1779323515854,48.61,77658.79,0.0,-0.98972,1e-05,1.68762]
[1779323516783,48.61,77658.79,0.0,-0.98972,1e-05,1.68762]
[1779323517022,48.61,77658.79,0.0,-0.98972,1e-05,1.68762]
[1779323516861,48.61,77653.73,0.0,-0.98976,1e-05,1.68094]
[1779323521896,48.61,77653.73,0.0,-0.98976,1e-05,1.68094]
[1779323522903,48.61,77655.87,0.0,-0.98974,1e-05,1.68376]
[1779323524181,48.61,77656.72,0.0,-0.98974,1e-05,1.68488]
[1779323524270,48.61,77656.72,0.0,-0.98974,1e-05,1.68488]
[1779323524917,48.61,77658.41,0.0,-0.98972,1e-05,1.68712]
[1779323525944,48.61,77658.41,0.0,-0.98972,1e-05,1.68712]
[1779323526025,48.61,77658.41,0.0,-0.98972,1e-05,1.68712]
[1779323526335,48.61,77658.86,0.0,-0.98972,1e-05,1.68771]
[1779323529280,48.61,77658.73,0.0,-0.98972,1e-05,1.68754]
[1779323529519,48.61,77658.73,0.0,-0.98972,1e-05,1.68754]
[1779323529952,48.61,77659.07,0.0,-0.98971,1e-05,1.68799]
[1779323532973,48.61,77660.52,0.0,-0.9897,1e-05,1.68991]
[1779323533416,48.61,77660.52,0.0,-0.9897,1e-05,1.68991]
[1779323533521,48.61,77660.52,0.0,-0.9897,1e-05,1.68991]
[1779323533980,48.61,77664.2,0.0,-0.98967,1e-05,1.69479]
[1779323534987,48.61,77666.29,0.0,-0.98965,1e-05,1.69756]
[1779323537842,48.61,77667.43,0.0,-0.98964,1e-05,1.69908]
[1779323538019,48.61,77667.43,0.0,-0.98964,1e-05,1.69908]
[1779323538505,48.61,77667.87,0.0,-0.98963,1e-05,1.69967]
[1779323538534,48.61,77667.87,0.0,-0.98963,1e-05,1.69967]
[1779323539015,48.61,77668.03,0.0,-0.98963,1e-05,1.69988]
[1779323541033,48.61,77666.22,0.0,-0.98965,1e-05,1.69747]
[1779323546068,48.61,77667.29,0.0,-0.98964,1e-05,1.69889]
[1779323547431,48.61,77667.11,0.0,-0.98964,1e-05,1.69865]
[1779323547520,48.61,77667.11,0.0,-0.98964,1e-05,1.69865]
[1779323552269,48.61,77666.08,0.0,-0.98966,1e-05,1.69564]
[1779323552276,48.61,77666.05,0.0,-0.98966,1e-05,1.6956]
[1779323560167,48.61,77666.36,0.0,-0.98966,1e-05,1.69602]
[1779323562181,48.61,77661.68,0.0,-0.9897,1e-05,1.68981]
[1779323563580,48.61,77661.68,0.0,-0.9897,1e-05,1.68981]
[1779323563776,48.61,77661.68,0.0,-0.9897,1e-05,1.68981]
[1779323563790,48.61,77651.64,0.0,-0.98979,1e-05,1.67655]
[1779323564194,48.61,77650.98,0.0,-0.9898,1e-05,1.67569]
[1779323569182,48.61,77650.12,0.0,-0.9898,1e-05,1.67455]
[1779323569272,48.61,77650.12,0.0,-0.9898,1e-05,1.67455]
[1779323569399,48.61,77650.12,0.0,-0.9898,1e-05,1.67455]
[1779323569520,48.61,77650.12,0.0,-0.9898,1e-05,1.67455]
[1779323569622,48.61,77650.12,0.0,-0.9898,1e-05,1.67455]
[1779323573776,48.61,77650.39,0.0,-0.9898,1e-05,1.67491]
[1779323574019,48.61,77650.39,0.0,-0.9898,1e-05,1.67491]
[1779323574265,48.61,77657.68,0.0,-0.98974,1e-05,1.68452]
[1779323575274,48.61,77660.01,0.0,-0.98972,1e-05,1.6876]
[1779323579100,48.61,77660.0,0.0,-0.98972,1e-05,1.68758]
[1779323579199,48.61,77659.9,0.0,-0.98972,1e-05,1.68745]
[1779323579272,48.61,77659.9,0.0,-0.98972,1e-05,1.68745]
[1779323579301,48.61,77659.4,0.0,-0.98972,1e-05,1.68679]
[1779323584340,48.61,77659.74,0.0,-0.98972,1e-05,1.68724]
[1779323586363,48.61,77656.6,0.0,-0.98975,1e-05,1.68309]
[1779323587370,48.61,77651.09,0.0,-0.9898,1e-05,1.67583]
[1779323588231,48.61,77651.09,0.0,-0.9898,1e-05,1.67583]
[1779323588271,48.61,77651.09,0.0,-0.9898,1e-05,1.67583]
[1779323589732,48.61,77650.86,0.0,-0.9898,1e-05,1.67553]
[1779323589768,48.61,77650.86,0.0,-0.9898,1e-05,1.67553]
[1779323589869,48.61,77651.3,0.0,-0.98979,1e-05,1.67611]
[1779323591502,48.61,77651.18,0.0,-0.9898,1e-05,1.67595]
[1779323591522,48.61,77651.18,0.0,-0.9898,1e-05,1.67595]
[1779323597440,48.61,77648.45,0.0,-0.98982,1e-05,1.67236]
[1779323600546,48.61,77650.19,0.0,-0.9898,1e-05,1.67465]
[1779323600770,48.61,77650.19,0.0,-0.9898,1e-05,1.67465]
[1779323601576,48.61,77649.83,0.0,-0.98981,1e-05,1.67417]
[1779323601768,48.61,77649.83,0.0,-0.98981,1e-05,1.67417]
[1779323601869,48.61,77649.75,0.0,-0.98981,1e-05,1.67407]
[1779323607178,48.61,77651.3,0.0,-0.98979,1e-05,1.67611]
[1779323607269,48.61,77651.3,0.0,-0.98979,1e-05,1.67611]
[1779323610254,48.61,77648.97,0.0,-0.98982,1e-05,1.67304]
[1779323610546,48.61,77648.97,0.0,-0.98982,1e-05,1.67304]
[1779323610768,48.61,77648.97,0.0,-0.98982,1e-05,1.67304]
[1779323610800,48.61,77648.98,0.0,-0.98982,1e-05,1.67306]
[1779323616573,48.61,77650.91,0.0,-0.98981,1e-05,1.67397]
[1779323618443,48.61,77653.49,0.0,-0.98978,1e-05,1.67736]
[1779323618520,48.61,77653.49,0.0,-0.98978,1e-05,1.67736]
[1779323623323,48.61,77656.5,0.0,-0.98976,1e-05,1.68133]
[1779323623524,48.61,77656.5,0.0,-0.98976,1e-05,1.68133]
[1779323623551,48.61,77656.5,0.0,-0.98976,1e-05,1.68133]
[1779323623768,48.61,77656.5,0.0,-0.98976,1e-05,1.68133]
[1779323623869,48.61,77655.86,0.0,-0.98976,1e-05,1.68048]
[1779323629665,48.61,77656.8,0.0,-0.98975,1e-05,1.68172]
[1779323634700,48.61,77656.42,0.0,-0.98976,1e-05,1.68122]
[1779323637536,48.61,77656.1,0.0,-0.98976,1e-05,1.6808]
[1779323637769,48.61,77656.1,0.0,-0.98976,1e-05,1.6808]
[1779323638824,48.61,77656.79,0.0,-0.98975,1e-05,1.68171]
[1779323639018,48.61,77656.79,0.0,-0.98975,1e-05,1.68171]
[1779323639042,48.61,77656.76,0.0,-0.98975,1e-05,1.68167]
[1779323641749,48.61,77659.78,0.0,-0.98973,1e-05,1.68566]
[1779323643052,48.61,77659.78,0.0,-0.98973,1e-05,1.68566]
[1779323643268,48.61,77660.75,0.0,-0.98972,1e-05,1.68694]
[1779323648798,48.61,77665.27,0.0,-0.98968,1e-05,1.69293]
[1779323651179,48.61,77664.99,0.0,-0.98968,1e-05,1.69256]
[1779323651268,48.61,77665.17,0.0,-0.98968,1e-05,1.69279]
[1779323651819,48.61,77666.25,0.0,-0.98967,1e-05,1.69423]
[1779323656741,48.61,77667.04,0.0,-0.98966,1e-05,1.69528]
[1779323656769,48.61,77667.04,0.0,-0.98966,1e-05,1.69528]
[1779323659875,48.61,77671.02,0.0,-0.98962,1e-05,1.70057]
[1779323660247,48.61,77671.02,0.0,-0.98962,1e-05,1.70057]
[1779323660269,48.61,77671.02,0.0,-0.98962,1e-05,1.70057]
[1779323660882,48.61,77672.5,0.0,-0.98961,1e-05,1.70254]
[1779323661499,48.61,77672.5,0.0,-0.98961,1e-05,1.70254]
[1779323661519,48.61,77672.5,0.0,-0.98961,1e-05,1.70254]
[1779323666924,48.61,77674.16,0.0,-0.9896,1e-05,1.70475]
[1779323671959,48.61,77674.42,0.0,-0.9896,1e-05,1.70345]
[1779323674946,48.61,77675.24,0.0,-0.9896,1e-05,1.70454]
[1779323675021,48.61,77675.24,0.0,-0.9896,1e-05,1.70454]
[1779323676748,48.61,77676.03,0.0,-0.98959,1e-05,1.7056]
[1779323676768,48.61,77676.03,0.0,-0.98959,1e-05,1.7056]
[1779323676994,48.61,77676.12,0.0,-0.98959,1e-05,1.70572]
[1779323680781,48.61,77676.34,0.0,-0.98959,1e-05,1.70601]
[1779323681025,48.61,77676.34,0.0,-0.98959,1e-05,1.70601]
[1779323686162,48.61,77676.61,0.0,-0.98958,1e-05,1.70637]
[1779323686269,48.61,77676.33,0.0,-0.98959,1e-05,1.706]
[1779323687064,48.61,77675.25,0.0,-0.9896,1e-05,1.70456]
[1779323687776,48.61,77675.25,0.0,-0.9896,1e-05,1.70456]
[1779323688022,48.61,77675.25,0.0,-0.9896,1e-05,1.70456]
[1779323692357,48.61,77676.06,0.0,-0.98959,1e-05,1.70564]
[1779323692518,48.61,77676.06,0.0,-0.98959,1e-05,1.70564]
[1779323693106,48.61,77676.24,0.0,-0.98959,1e-05,1.70588]
[1779323694305,48.61,77675.56,0.0,-0.98959,1e-05,1.70497]
[1779323694520,48.61,77675.56,0.0,-0.98959,1e-05,1.70497]
[1779323701163,48.61,77675.28,0.0,-0.9896,1e-05,1.7046]
[1779323705192,48.61,77678.81,0.0,-0.98956,1e-05,1.70931]
[1779323705755,48.61,77678.81,0.0,-0.98956,1e-05,1.70931]
[1779323705771,48.61,77678.81,0.0,-0.98956,1e-05,1.70931]
[1779323706990,48.61,77678.81,0.0,-0.98956,1e-05,1.70931]
[1779323707032,48.61,77678.81,0.0,-0.98956,1e-05,1.70931]
[1779323707206,48.61,77678.79,0.0,-0.98956,1e-05,1.70928]
[1779323712241,48.61,77679.46,0.0,-0.98956,1e-05,1.71018]
[1779323717276,48.61,77677.81,0.0,-0.98957,1e-05,1.70797]
[1779323722310,48.61,77679.55,0.0,-0.98956,1e-05,1.7103]
[1779323723270,48.61,77679.55,0.0,-0.98956,1e-05,1.7103]
[1779323723519,48.61,77679.55,0.0,-0.98956,1e-05,1.7103]
[1779323724575,48.61,77679.4,0.0,-0.98956,1e-05,1.7101]
[1779323724768,48.61,77679.4,0.0,-0.98956,1e-05,1.7101]
[1779323724869,48.61,77678.83,0.0,-0.98956,1e-05,1.70934]
[1779323730367,48.61,77678.29,0.0,-0.98957,1e-05,1.70862]
[1779323735402,48.61,77678.6,0.0,-0.98957,1e-05,1.70738]
[1779323736737,48.61,77678.6,0.0,-0.98957,1e-05,1.70738]
[1779323736770,48.61,77678.6,0.0,-0.98957,1e-05,1.70738]
[1779323738040,48.61,77679.04,0.0,-0.98957,1e-05,1.70797]
[1779323738269,48.61,77679.04,0.0,-0.98957,1e-05,1.70797]
[1779323738141,48.61,77679.71,0.0,-0.98956,1e-05,1.70886]
[1779323743458,48.61,77679.68,0.0,-0.98956,1e-05,1.70882]
[1779323748493,48.61,77679.82,0.0,-0.98956,1e-05,1.70901]
[1779323749820,48.61,77679.82,0.0,-0.98956,1e-05,1.70901]
[1779323750019,48.61,77679.82,0.0,-0.98956,1e-05,1.70901]
[1779323756549,48.61,77680.34,0.0,-0.98956,1e-05,1.7097]
[1779323758224,48.61,77680.34,0.0,-0.98956,1e-05,1.7097]
[1779323758268,48.61,77680.34,0.0,-0.98956,1e-05,1.7097]
[1779323759035,48.61,77679.16,0.0,-0.98957,1e-05,1.70813]
[1779323759268,48.61,77679.16,0.0,-0.98957,1e-05,1.70813]
[1779323759044,48.61,77679.05,0.0,-0.98957,1e-05,1.70798]
[1779323764604,48.61,77679.78,0.0,-0.98956,1e-05,1.70896]
[1779323767807,48.61,77679.79,0.0,-0.98956,1e-05,1.70897]
[1779323768019,48.61,77679.79,0.0,-0.98956,1e-05,1.70897]
[1779323769640,48.61,77677.73,0.0,-0.98958,1e-05,1.70622]
[1779323769769,48.61,77677.73,0.0,-0.98958,1e-05,1.70622]
[1779323769856,48.61,77675.43,0.0,-0.9896,1e-05,1.70315]
[1779323770647,48.61,77671.39,0.0,-0.98964,1e-05,1.69777]
[1779323771620,48.61,77671.39,0.0,-0.98964,1e-05,1.69777]
[1779323771772,48.61,77671.39,0.0,-0.98964,1e-05,1.69777]
[1779323772661,48.61,77662.06,0.0,-0.98973,1e-05,1.6854]
[1779323773748,48.61,77662.06,0.0,-0.98973,1e-05,1.6854]
[1779323773772,48.61,77662.06,0.0,-0.98973,1e-05,1.6854]
[1779323773849,48.61,77661.54,0.0,-0.98973,1e-05,1.68471]
[1779323779423,48.61,77661.62,0.0,-0.98973,1e-05,1.68482]
[1779323779518,48.61,77661.62,0.0,-0.98973,1e-05,1.68482]
[1779323780717,48.61,77665.13,0.0,-0.9897,1e-05,1.68946]
[1779323781724,48.61,77669.11,0.0,-0.98966,1e-05,1.69474]
[1779323782330,48.61,77669.11,0.0,-0.98966,1e-05,1.69474]
[1779323782520,48.61,77669.11,0.0,-0.98966,1e-05,1.69474]
[1779323783313,48.61,77669.11,0.0,-0.98966,1e-05,1.69474]
[1779323783519,48.61,77671.36,0.0,-0.98964,1e-05,1.69773]
[1779323783738,48.61,77671.86,0.0,-0.98964,1e-05,1.6984]
[1779323788772,48.61,77674.67,0.0,-0.98961,1e-05,1.70214]
[1779323789438,48.61,77674.67,0.0,-0.98961,1e-05,1.70214]
[1779323789520,48.61,77674.67,0.0,-0.98961,1e-05,1.70214]
[1779323793060,48.61,77677.28,0.0,-0.9896,1e-05,1.70397]
[1779323793269,48.61,77677.28,0.0,-0.9896,1e-05,1.70397]
[1779323793162,48.61,77676.75,0.0,-0.9896,1e-05,1.70326]
[1779323795934,48.61,77677.31,0.0,-0.9896,1e-05,1.70401]
[1779323796018,48.61,77677.31,0.0,-0.9896,1e-05,1.70401]
[1779323798845,48.61,77672.53,0.0,-0.98964,1e-05,1.69764]
[1779323804271,48.61,77672.5,0.0,-0.98964,1e-05,1.6976]
[1779323805041,48.61,77670.55,0.0,-0.98966,1e-05,1.69501]
[1779323805269,48.61,77670.55,0.0,-0.98966,1e-05,1.69501]
[1779323805332,48.61,77670.34,0.0,-0.98966,1e-05,1.69473]
[1779323810931,48.61,77670.59,0.0,-0.98966,1e-05,1.69506]
[1779323816185,48.61,77671.24,0.0,-0.98965,1e-05,1.69593]
[1779323816269,48.61,77671.24,0.0,-0.98965,1e-05,1.69593]
[1779323818035,48.61,77671.6,0.0,-0.98965,1e-05,1.6964]
[1779323818272,48.61,77671.6,0.0,-0.98965,1e-05,1.6964]
[1779323818122,48.61,77671.26,0.0,-0.98965,1e-05,1.69595]
[1779323824024,48.61,77671.34,0.0,-0.98965,1e-05,1.69606]
[1779323830066,48.61,77671.05,0.0,-0.98965,1e-05,1.69567]
[1779323835101,48.61,77671.39,0.0,-0.98965,1e-05,1.69613]
[1779323836269,48.61,77671.39,0.0,-0.98965,1e-05,1.69613]
[1779323845170,48.61,77670.71,0.0,-0.98966,1e-05,1.69522]
[1779323847200,48.61,77670.32,0.0,-0.98966,1e-05,1.6947]
[1779323847275,48.61,77670.32,0.0,-0.98966,1e-05,1.6947]
[1779323847301,48.61,77670.48,0.0,-0.98966,1e-05,1.69492]
[1779323847573,48.61,77670.48,0.0,-0.98966,1e-05,1.69492]
[1779323847768,48.61,77670.48,0.0,-0.98966,1e-05,1.69492]
[1779323850206,48.61,77666.88,0.0,-0.98969,1e-05,1.69014]
[1779323850682,48.61,77666.88,0.0,-0.98969,1e-05,1.69014]
[1779323850771,48.61,77666.88,0.0,-0.98969,1e-05,1.69014]
[1779323851213,48.61,77665.46,0.0,-0.98971,1e-05,1.68662]
[1779323852024,48.61,77665.46,0.0,-0.98971,1e-05,1.68662]
[1779323852271,48.61,77665.46,0.0,-0.98971,1e-05,1.68662]
[1779323852372,48.61,77659.63,0.0,-0.98977,1e-05,1.67892]
[1779323854234,48.61,77650.89,0.0,-0.98985,1e-05,1.66743]
[1779323855241,48.61,77645.6,0.0,-0.98989,1e-05,1.66051]
[1779323856789,48.61,77645.03,0.0,-0.9899,1e-05,1.65977]
[1779323857019,48.61,77645.03,0.0,-0.9899,1e-05,1.65977]
[1779323857267,48.61,77645.03,0.0,-0.9899,1e-05,1.65977]
[1779323857368,48.61,77645.01,0.0,-0.9899,1e-05,1.65974]
[1779323857521,48.61,77645.01,0.0,-0.9899,1e-05,1.65974]
[1779323863397,48.61,77645.35,0.0,-0.9899,1e-05,1.66018]
[1779323863297,48.61,77642.42,0.0,-0.98992,1e-05,1.65636]
[1779323868331,48.61,77642.6,0.0,-0.98992,1e-05,1.65659]
[1779323868787,48.61,77642.6,0.0,-0.98992,1e-05,1.65659]
[1779323869019,48.61,77642.6,0.0,-0.98992,1e-05,1.65659]
[1779323869338,48.61,77642.79,0.0,-0.98992,1e-05,1.65684]
[1779323869504,48.61,77642.79,0.0,-0.98992,1e-05,1.65684]
[1779323869518,48.61,77642.79,0.0,-0.98992,1e-05,1.65684]
[1779323875381,48.61,77643.7,0.0,-0.98991,1e-05,1.65803]
[1779323877523,48.61,77644.67,0.0,-0.9899,1e-05,1.6593]
[1779323877769,48.61,77644.67,0.0,-0.9899,1e-05,1.6593]
[1779323877979,48.61,77644.67,0.0,-0.9899,1e-05,1.6593]
[1779323878029,48.61,77644.67,0.0,-0.9899,1e-05,1.6593]
[1779323878080,48.61,77644.67,0.0,-0.9899,1e-05,1.6593]
[1779323882431,48.61,77648.67,0.0,-0.98987,1e-05,1.66453]
[1779323883900,48.61,77648.67,0.0,-0.98987,1e-05,1.66453]
[1779323884019,48.61,77648.67,0.0,-0.98987,1e-05,1.66453]
[1779323884269,48.61,77648.67,0.0,-0.98987,1e-05,1.66453]
[1779323884370,48.61,77648.3,0.0,-0.98987,1e-05,1.66404]
[1779323884521,48.61,77648.3,0.0,-0.98987,1e-05,1.66404]
[1779323890085,48.61,77646.83,0.0,-0.98988,1e-05,1.66212]
[1779323890270,48.61,77646.83,0.0,-0.98988,1e-05,1.66212]
[1779323890285,48.61,77647.51,0.0,-0.98988,1e-05,1.66301]
[1779323890511,48.61,77647.51,0.0,-0.98988,1e-05,1.66301]
[1779323890520,48.61,77647.51,0.0,-0.98988,1e-05,1.66301]
[1779323896528,48.61,77643.63,0.0,-0.98991,1e-05,1.65794]
[1779323897550,48.61,77643.63,0.0,-0.98991,1e-05,1.65794]
[1779323897769,48.61,77643.63,0.0,-0.98991,1e-05,1.65794]
[1779323897843,48.61,77643.63,0.0,-0.98991,1e-05,1.65794]
[1779323898021,48.61,77643.63,0.0,-0.98991,1e-05,1.65794]
[1779323898097,48.61,77641.02,0.0,-0.98993,1e-05,1.65454]
[1779323900556,48.61,77637.15,0.0,-0.98997,1e-05,1.6495]
[1779323903795,48.61,77637.09,0.0,-0.98997,1e-05,1.64942]
[1779323904045,48.61,77637.09,0.0,-0.98997,1e-05,1.64942]
[1779323904269,48.61,77637.09,0.0,-0.98997,1e-05,1.64942]
[1779323904371,48.61,77638.29,0.0,-0.98996,1e-05,1.65098]
[1779323904475,48.61,77638.29,0.0,-0.98996,1e-05,1.65098]
[1779323904521,48.61,77638.29,0.0,-0.98996,1e-05,1.65098]
[1779323913647,48.61,77637.51,0.0,-0.98998,1e-05,1.64836]
[1779323917675,48.61,77642.75,0.0,-0.98993,1e-05,1.65517]
[1779323918887,48.61,77642.75,0.0,-0.98993,1e-05,1.65517]
[1779323919022,48.61,77642.75,0.0,-0.98993,1e-05,1.65517]
[1779323919304,48.61,77642.75,0.0,-0.98993,1e-05,1.65517]
[1779323919325,48.61,77643.71,0.0,-0.98992,1e-05,1.65642]
[1779323919521,48.61,77643.71,0.0,-0.98992,1e-05,1.65642]
[1779323925335,48.61,77644.18,0.0,-0.98992,1e-05,1.65704]
[1779323925339,48.61,77644.18,0.0,-0.98992,1e-05,1.65704]
[1779323925521,48.61,77644.18,0.0,-0.98992,1e-05,1.65704]
[1779323925731,48.61,77644.46,0.0,-0.98991,1e-05,1.6574]
[1779323930766,48.61,77645.04,0.0,-0.98991,1e-05,1.65816]
[1779323935801,48.61,77645.32,0.0,-0.98991,1e-05,1.65853]
[1779323936807,48.61,77649.42,0.0,-0.98987,1e-05,1.66388]
[1779323938277,48.61,77649.42,0.0,-0.98987,1e-05,1.66388]
[1779323938520,48.61,77649.97,0.0,-0.98986,1e-05,1.6646]
[1779323942850,48.61,77659.65,0.0,-0.98978,1e-05,1.67732]
[1779323944199,48.61,77659.65,0.0,-0.98978,1e-05,1.67732]
[1779323944275,48.61,77659.65,0.0,-0.98978,1e-05,1.67732]
[1779323944289,48.61,77659.58,0.0,-0.98978,1e-05,1.67722]
[1779323944747,48.61,77659.58,0.0,-0.98978,1e-05,1.67722]
[1779323944770,48.61,77659.58,0.0,-0.98978,1e-05,1.67722]
[1779323950907,48.61,77662.13,0.0,-0.98975,1e-05,1.68059]
[1779323955943,48.61,77663.12,0.0,-0.98974,1e-05,1.68189]
[1779323959971,48.61,77668.01,0.0,-0.9897,1e-05,1.68836]
[1779323963584,48.61,77669.1,0.0,-0.98969,1e-05,1.6898]
[1779323963770,48.61,77669.1,0.0,-0.98969,1e-05,1.6898]
[1779323964290,48.61,77669.1,0.0,-0.98969,1e-05,1.6898]
[1779323964376,48.61,77669.63,0.0,-0.98969,1e-05,1.69051]
[1779323964521,48.61,77669.63,0.0,-0.98969,1e-05,1.69051]
[1779323966075,48.61,77669.57,0.0,-0.98969,1e-05,1.69043]
[1779323972055,48.61,77670.18,0.0,-0.98969,1e-05,1.68959]
[1779323973142,48.61,77670.18,0.0,-0.98969,1e-05,1.68959]
[1779323973270,48.61,77670.18,0.0,-0.98969,1e-05,1.68959]
[1779323973371,48.61,77670.35,0.0,-0.98969,1e-05,1.68982]
[1779323973777,48.61,77670.35,0.0,-0.98969,1e-05,1.68982]
[1779323974021,48.61,77670.35,0.0,-0.98969,1e-05,1.68982]
[1779323979105,48.61,77670.44,0.0,-0.98969,1e-05,1.68994]
[1779323984138,48.61,77670.43,0.0,-0.98969,1e-05,1.68992]
[1779323988388,48.61,77670.77,0.0,-0.98968,1e-05,1.69038]
[1779323988450,48.61,77670.77,0.0,-0.98968,1e-05,1.69038]
[1779323988521,48.61,77670.77,0.0,-0.98968,1e-05,1.69038]
[1779323988489,48.61,77669.97,0.0,-0.98969,1e-05,1.68931]
[1779323989173,48.61,77669.64,0.0,-0.9897,1e-05,1.68888]
[1779323994209,48.61,77668.58,0.0,-0.9897,1e-05,1.68747]
[1779323994792,48.61,77668.58,0.0,-0.9897,1e-05,1.68747]
[1779323995020,48.61,77668.58,0.0,-0.9897,1e-05,1.68747]
[1779323995175,48.61,77668.58,0.0,-0.9897,1e-05,1.68747]
[1779323995270,48.61,77668.58,0.0,-0.9897,1e-05,1.68747]
[1779323995277,48.61,77668.7,0.0,-0.9897,1e-05,1.68763]
[1779324001260,48.61,77668.36,0.0,-0.98971,1e-05,1.68718]
[1779324006297,48.61,77670.09,0.0,-0.98969,1e-05,1.68947]
[1779324007581,48.61,77671.58,0.0,-0.98968,1e-05,1.69145]
[1779324007769,48.61,77671.58,0.0,-0.98968,1e-05,1.69145]
[1779324008099,48.61,77671.58,0.0,-0.98968,1e-05,1.69145]
[1779324008271,48.61,77671.58,0.0,-0.98968,1e-05,1.69145]
[1779324008311,48.61,77671.63,0.0,-0.98968,1e-05,1.69152]
[1779324009403,48.61,77671.63,0.0,-0.98968,1e-05,1.69152]
[1779324013475,48.61,77670.25,0.0,-0.98969,1e-05,1.68969]
[1779324013521,48.61,77670.25,0.0,-0.98969,1e-05,1.68969]
[1779324013802,48.61,77670.85,0.0,-0.98968,1e-05,1.69048]
[1779324014020,48.61,77670.85,0.0,-0.98968,1e-05,1.69048]
[1779324014353,48.61,77671.0,0.0,-0.98968,1e-05,1.69068]
[1779324019388,48.61,77671.23,0.0,-0.98968,1e-05,1.69099]
[1779324022409,48.61,77675.96,0.0,-0.98964,1e-05,1.69727]
[1779324024423,48.61,77666.05,0.0,-0.98973,1e-05,1.68413]
[1779324025232,48.61,77666.05,0.0,-0.98973,1e-05,1.68413]
[1779324025272,48.61,77666.05,0.0,-0.98973,1e-05,1.68413]
[1779324025429,48.61,77658.02,0.0,-0.9898,1e-05,1.67354]
[1779324025902,48.61,77658.02,0.0,-0.9898,1e-05,1.67354]
[1779324026023,48.61,77658.02,0.0,-0.9898,1e-05,1.67354]
[1779324026436,48.61,77658.05,0.0,-0.9898,1e-05,1.67358]
[1779324031471,48.61,77658.24,0.0,-0.98981,1e-05,1.6722]
[1779324035109,48.61,77659.67,0.0,-0.9898,1e-05,1.67408]
[1779324035269,48.61,77659.67,0.0,-0.9898,1e-05,1.67408]
[1779324035500,48.61,77659.72,0.0,-0.9898,1e-05,1.67415]
[1779324035822,48.61,77659.72,0.0,-0.9898,1e-05,1.67415]
[1779324036020,48.61,77659.72,0.0,-0.9898,1e-05,1.67415]
[1779324038521,48.61,77664.51,0.0,-0.98975,1e-05,1.68046]
[1779324039302,48.61,77664.51,0.0,-0.98975,1e-05,1.68046]
[1779324039520,48.61,77664.51,0.0,-0.98975,1e-05,1.68046]
[1779324040017,48.61,77666.25,0.0,-0.98974,1e-05,1.68275]
[1779324040268,48.61,77666.25,0.0,-0.98974,1e-05,1.68275]
[1779324040535,48.61,77666.63,0.0,-0.98973,1e-05,1.68326]
[1779324044716,48.61,77666.37,0.0,-0.98973,1e-05,1.68291]
[1779324044772,48.61,77666.37,0.0,-0.98973,1e-05,1.68291]
[1779324050607,48.61,77668.0,0.0,-0.98972,1e-05,1.68507]
[1779324051941,48.61,77668.0,0.0,-0.98972,1e-05,1.68507]
[1779324057656,48.61,77667.7,0.0,-0.98972,1e-05,1.68467]
[1779324058746,48.61,77667.7,0.0,-0.98972,1e-05,1.68467]
[1779324058770,48.61,77667.7,0.0,-0.98972,1e-05,1.68467]
[1779324059367,48.61,77667.7,0.0,-0.98972,1e-05,1.68467]
[1779324059529,48.61,77667.7,0.0,-0.98972,1e-05,1.68467]
[1779324059473,48.61,77668.2,0.0,-0.98972,1e-05,1.68533]
[1779324062132,48.61,77668.23,0.0,-0.98972,1e-05,1.68537]
[1779324062273,48.61,77668.23,0.0,-0.98972,1e-05,1.68537]
[1779324062399,48.61,77668.23,0.0,-0.98972,1e-05,1.68537]
[1779324062526,48.61,77668.23,0.0,-0.98972,1e-05,1.68537]
[1779324062605,48.61,77664.5,0.0,-0.98975,1e-05,1.68044]
[1779324062690,48.61,77658.26,0.0,-0.98981,1e-05,1.67223]
[1779324063698,48.61,77655.21,0.0,-0.98984,1e-05,1.66822]
[1779324065712,48.61,77650.69,0.0,-0.98988,1e-05,1.6623]
[1779324066701,48.61,77650.69,0.0,-0.98988,1e-05,1.6623]
[1779324066768,48.61,77650.69,0.0,-0.98988,1e-05,1.6623]
[1779324067396,48.61,77650.69,0.0,-0.98988,1e-05,1.6623]
[1779324067520,48.61,77650.69,0.0,-0.98988,1e-05,1.6623]
[1779324067498,48.61,77647.47,0.0,-0.98991,1e-05,1.65809]
[1779324074775,48.61,77647.08,0.0,-0.98991,1e-05,1.65758]
[1779324077046,48.61,77647.06,0.0,-0.98991,1e-05,1.65756]
[1779324077271,48.61,77647.06,0.0,-0.98991,1e-05,1.65756]
[1779324077361,48.61,77646.76,0.0,-0.98991,1e-05,1.65717]
[1779324077760,48.61,77646.76,0.0,-0.98991,1e-05,1.65717]
[1779324077771,48.61,77646.76,0.0,-0.98991,1e-05,1.65717]
[1779324079810,48.61,77650.35,0.0,-0.98988,1e-05,1.66186]
[1779324081247,48.61,77650.35,0.0,-0.98988,1e-05,1.66186]
[1779324081270,48.61,77650.35,0.0,-0.98988,1e-05,1.66186]
[1779324082129,48.61,77650.09,0.0,-0.98988,1e-05,1.66152]
[1779324082268,48.61,77650.09,0.0,-0.98988,1e-05,1.66152]
[1779324082343,48.61,77651.04,0.0,-0.98987,1e-05,1.66276]
[1779324087866,48.61,77651.74,0.0,-0.98987,1e-05,1.66367]
[1779324090188,48.61,77651.94,0.0,-0.98987,1e-05,1.66394]
[1779324090271,48.61,77651.94,0.0,-0.98987,1e-05,1.66394]
[1779324097936,48.61,77651.72,0.0,-0.98988,1e-05,1.66202]
[1779324100864,48.61,77651.9,0.0,-0.98988,1e-05,1.66226]
[1779324101018,48.61,77651.9,0.0,-0.98988,1e-05,1.66226]
[1779324101457,48.61,77651.9,0.0,-0.98988,1e-05,1.66226]
[1779324101520,48.61,77651.9,0.0,-0.98988,1e-05,1.66226]
[1779324101558,48.61,77651.9,0.0,-0.98988,1e-05,1.66226]
[1779324106999,48.61,77651.41,0.0,-0.98988,1e-05,1.66162]
[1779324110770,48.61,77652.79,0.0,-0.98987,1e-05,1.66342]
[1779324111018,48.61,77652.79,0.0,-0.98987,1e-05,1.66342]
[1779324111029,48.61,77646.63,0.0,-0.98992,1e-05,1.65538]
[1779324112490,48.61,77646.63,0.0,-0.98992,1e-05,1.65538]
[1779324112519,48.61,77646.63,0.0,-0.98992,1e-05,1.65538]
[1779324112564,48.61,77637.98,0.0,-0.99,1e-05,1.64413]
[1779324113043,48.61,77637.23,0.0,-0.99001,1e-05,1.64316]
[1779324119085,48.61,77635.58,0.0,-0.99002,1e-05,1.64102]
[1779324122106,48.61,77637.54,0.0,-0.99,1e-05,1.64356]
[1779324123663,48.61,77637.54,0.0,-0.99,1e-05,1.64356]
[1779324123113,48.61,77639.58,0.0,-0.98999,1e-05,1.64621]
[1779324123770,48.61,77639.58,0.0,-0.98999,1e-05,1.64621]
[1779324124120,48.61,77639.04,0.0,-0.98999,1e-05,1.64551]
[1779324124829,48.61,77639.04,0.0,-0.98999,1e-05,1.64551]
[1779324125021,48.61,77639.04,0.0,-0.98999,1e-05,1.64551]
[1779324130162,48.61,77639.47,0.0,-0.98999,1e-05,1.64606]
[1779324132464,48.61,77639.04,0.0,-0.98999,1e-05,1.64551]
[1779324132518,48.61,77639.04,0.0,-0.98999,1e-05,1.64551]
[1779324132658,48.61,77639.76,0.0,-0.98998,1e-05,1.64644]
[1779324133703,48.61,77640.95,0.0,-0.98997,1e-05,1.64799]
[1779324133770,48.61,77640.95,0.0,-0.98997,1e-05,1.64799]
[1779324137089,48.61,77641.17,0.0,-0.98997,1e-05,1.64827]
[1779324137212,48.61,77642.82,0.0,-0.98996,1e-05,1.65042]
[1779324138329,48.61,77642.82,0.0,-0.98996,1e-05,1.65042]
[1779324138521,48.61,77642.82,0.0,-0.98996,1e-05,1.65042]
[1779324138564,48.61,77645.34,0.0,-0.98993,1e-05,1.6537]
[1779324140233,48.61,77647.28,0.0,-0.98992,1e-05,1.65623]
[1779324142247,48.61,77645.81,0.0,-0.98993,1e-05,1.65431]
[1779324147281,48.61,77646.46,0.0,-0.98992,1e-05,1.65516]
[1779324148288,48.61,77651.2,0.0,-0.98988,1e-05,1.66134]
[1779324149640,48.61,77651.2,0.0,-0.98988,1e-05,1.66134]
[1779324149771,48.61,77652.3,0.0,-0.98987,1e-05,1.66278]
[1779324155338,48.61,77654.82,0.0,-0.98986,1e-05,1.66446]
[1779324156345,48.61,77657.74,0.0,-0.98983,1e-05,1.66829]
[1779324156766,48.61,77657.74,0.0,-0.98983,1e-05,1.66829]
[1779324157395,48.61,77657.74,0.0,-0.98983,1e-05,1.66829]
[1779324157520,48.61,77657.74,0.0,-0.98983,1e-05,1.66829]
[1779324157621,48.61,77660.62,0.0,-0.98981,1e-05,1.67207]
[1779324165409,48.61,77660.16,0.0,-0.98981,1e-05,1.67146]
[1779324170445,48.61,77660.86,0.0,-0.9898,1e-05,1.67238]
[1779324175480,48.61,77659.82,0.0,-0.98981,1e-05,1.67102]
[1779324177430,48.61,77658.98,0.0,-0.98982,1e-05,1.66991]
[1779324177520,48.61,77658.98,0.0,-0.98982,1e-05,1.66991]
[1779324182531,48.61,77658.96,0.0,-0.98982,1e-05,1.66989]
[1779324183189,48.61,77658.96,0.0,-0.98982,1e-05,1.66989]
[1779324183270,48.61,77658.96,0.0,-0.98982,1e-05,1.66989]
[1779324184545,48.61,77661.35,0.0,-0.9898,1e-05,1.67303]
[1779324186270,48.61,77662.24,0.0,-0.98979,1e-05,1.6742]
[1779324186559,48.61,77663.03,0.0,-0.98978,1e-05,1.67524]
[1779324187565,48.61,77666.02,0.0,-0.98976,1e-05,1.67918]
[1779324188246,48.61,77666.02,0.0,-0.98976,1e-05,1.67918]
[1779324188270,48.61,77666.02,0.0,-0.98976,1e-05,1.67918]
[1779324193608,48.61,77666.19,0.0,-0.98976,1e-05,1.6794]
[1779324196506,48.61,77666.21,0.0,-0.98976,1e-05,1.67943]
[1779324196520,48.61,77666.21,0.0,-0.98976,1e-05,1.67943]
[1779324201664,48.61,77667.62,0.0,-0.98974,1e-05,1.68129]
[1779324205120,48.61,77668.21,0.0,-0.98974,1e-05,1.68207]
[1779324205269,48.61,77668.21,0.0,-0.98974,1e-05,1.68207]
[1779324206270,48.61,77668.21,0.0,-0.98974,1e-05,1.68207]
[1779324206699,48.61,77668.84,0.0,-0.98973,1e-05,1.6829]
[1779324211733,48.61,77670.12,0.0,-0.98973,1e-05,1.68296]
[1779324216769,48.61,77670.54,0.0,-0.98973,1e-05,1.68351]
[1779324218241,48.61,77670.54,0.0,-0.98973,1e-05,1.68351]
[1779324218268,48.61,77670.54,0.0,-0.98973,1e-05,1.68351]
[1779324223535,48.61,77670.52,0.0,-0.98973,1e-05,1.68348]
[1779324223768,48.61,77670.52,0.0,-0.98973,1e-05,1.68348]
[1779324223633,48.61,77665.76,0.0,-0.98977,1e-05,1.6772]
[1779324223818,48.61,77661.56,0.0,-0.98981,1e-05,1.67167]
[1779324225356,48.61,77661.56,0.0,-0.98981,1e-05,1.67167]
[1779324225518,48.61,77661.56,0.0,-0.98981,1e-05,1.67167]
[1779324225619,48.61,77657.39,0.0,-0.98984,1e-05,1.6662]
[1779324228203,48.61,77657.69,0.0,-0.98984,1e-05,1.66659]
[1779324228269,48.61,77657.69,0.0,-0.98984,1e-05,1.66659]
[1779324234897,48.61,77655.49,0.0,-0.98986,1e-05,1.66371]
[1779324239934,48.61,77656.73,0.0,-0.98985,1e-05,1.66534]
[1779324246581,48.61,77656.58,0.0,-0.98985,1e-05,1.66514]
[1779324246589,48.61,77656.58,0.0,-0.98985,1e-05,1.66514]
[1779324246768,48.61,77656.58,0.0,-0.98985,1e-05,1.66514]
[1779324246683,48.61,77656.58,0.0,-0.98985,1e-05,1.66514]
[1779324252019,48.61,77656.34,0.0,-0.98985,1e-05,1.66482]
[1779324255686,48.61,77657.34,0.0,-0.98985,1e-05,1.66613]
[1779324255770,48.61,77657.34,0.0,-0.98985,1e-05,1.66613]
[1779324256047,48.61,77664.68,0.0,-0.98978,1e-05,1.67578]
[1779324257311,48.61,77664.68,0.0,-0.98978,1e-05,1.67578]
[1779324257519,48.61,77664.68,0.0,-0.98978,1e-05,1.67578]
[1779324257620,48.61,77664.87,0.0,-0.98978,1e-05,1.67603]
[1779324261481,48.61,77667.49,0.0,-0.98975,1e-05,1.67948]
[1779324261519,48.61,77667.49,0.0,-0.98975,1e-05,1.67948]
[1779324266324,48.61,77667.37,0.0,-0.98975,1e-05,1.67933]
[1779324266519,48.61,77667.37,0.0,-0.98975,1e-05,1.67933]
[1779324268467,48.61,77667.59,0.0,-0.98975,1e-05,1.67962]
[1779324268521,48.61,77667.59,0.0,-0.98975,1e-05,1.67962]
[1779324268568,48.61,77669.06,0.0,-0.98974,1e-05,1.68156]
[1779324274173,48.61,77670.73,0.0,-0.98973,1e-05,1.68212]
[1779324279208,48.61,77670.55,0.0,-0.98974,1e-05,1.68189]
[1779324284533,48.61,77670.55,0.0,-0.98974,1e-05,1.68189]
[1779324284769,48.61,77670.55,0.0,-0.98974,1e-05,1.68189]
[1779324290284,48.61,77671.24,0.0,-0.98973,1e-05,1.6828]
[1779324295637,48.61,77671.64,0.0,-0.98973,1e-05,1.68333]
[1779324295768,48.61,77671.64,0.0,-0.98973,1e-05,1.68333]
[1779324297077,48.61,77671.76,0.0,-0.98972,1e-05,1.68349]
[1779324297269,48.61,77671.76,0.0,-0.98972,1e-05,1.68349]
[1779324297334,48.61,77671.06,0.0,-0.98973,1e-05,1.68256]
[1779324302369,48.61,77671.35,0.0,-0.98973,1e-05,1.68294]
[1779324306397,48.61,77675.68,0.0,-0.98969,1e-05,1.68867]
[1779324307019,48.61,77675.68,0.0,-0.98969,1e-05,1.68867]
[1779324308611,48.61,77678.02,0.0,-0.98967,1e-05,1.69178]
[1779324308768,48.61,77678.02,0.0,-0.98967,1e-05,1.69178]
[1779324308713,48.61,77677.81,0.0,-0.98967,1e-05,1.6915]
[1779324314453,48.61,77681.48,0.0,-0.98964,1e-05,1.69638]
[1779324314885,48.61,77681.48,0.0,-0.98964,1e-05,1.69638]
[1779324315019,48.61,77681.48,0.0,-0.98964,1e-05,1.69638]
[1779324320497,48.61,77687.9,0.0,-0.98958,1e-05,1.70493]
[1779324321505,48.61,77691.02,0.0,-0.98955,1e-05,1.7091]
[1779324323519,48.61,77694.59,0.0,-0.98951,1e-05,1.71389]
[1779324325158,48.61,77695.61,0.0,-0.98951,1e-05,1.71525]
[1779324325268,48.61,77695.61,0.0,-0.98951,1e-05,1.71525]
[1779324329561,48.61,77686.01,0.0,-0.98959,1e-05,1.70241]
[1779324330680,48.61,77686.01,0.0,-0.98959,1e-05,1.70241]
[1779324330768,48.61,77686.01,0.0,-0.98959,1e-05,1.70241]
[1779324330787,48.61,77682.26,0.0,-0.98963,1e-05,1.69741]
[1779324333644,48.61,77678.81,0.0,-0.98967,1e-05,1.69118]
[1779324333769,48.61,77678.81,0.0,-0.98967,1e-05,1.69118]
[1779324334632,48.61,77678.89,0.0,-0.98967,1e-05,1.69129]
[1779324334769,48.61,77678.89,0.0,-0.98967,1e-05,1.69129]
[1779324334854,48.61,77678.07,0.0,-0.98968,1e-05,1.6902]
[1779324338624,48.61,77686.67,0.0,-0.9896,1e-05,1.70164]
[1779324339638,48.61,77686.67,0.0,-0.9896,1e-05,1.70164]
[1779324339768,48.61,77686.67,0.0,-0.9896,1e-05,1.70164]
[1779324339869,48.61,77690.86,0.0,-0.98956,1e-05,1.70723]
[1779324345672,48.61,77691.52,0.0,-0.98955,1e-05,1.70812]
[1779324348083,48.61,77691.98,0.0,-0.98955,1e-05,1.70873]
[1779324348268,48.61,77691.98,0.0,-0.98955,1e-05,1.70873]
[1779324348353,48.61,77691.98,0.0,-0.98955,1e-05,1.70873]
[1779324348519,48.61,77691.98,0.0,-0.98955,1e-05,1.70873]
[1779324348693,48.61,77691.71,0.0,-0.98955,1e-05,1.70837]
[1779324349701,48.61,77695.91,0.0,-0.98951,1e-05,1.714]
[1779324352722,48.61,77699.93,0.0,-0.98948,1e-05,1.7194]
[1779324353581,48.61,77699.93,0.0,-0.98948,1e-05,1.7194]
[1779324353771,48.61,77699.93,0.0,-0.98948,1e-05,1.7194]
[1779324353780,48.61,77705.85,0.0,-0.98942,1e-05,1.72737]
[1779324355743,48.61,77708.46,0.0,-0.9894,1e-05,1.7309]
[1779324359464,48.61,77706.74,0.0,-0.98941,1e-05,1.72857]
[1779324359520,48.61,77706.74,0.0,-0.98941,1e-05,1.72857]
[1779324359771,48.61,77707.54,0.0,-0.9894,1e-05,1.72965]
[1779324361788,48.61,77715.74,0.0,-0.98933,1e-05,1.74076]
[1779324362795,48.61,77719.08,0.0,-0.9893,1e-05,1.7453]
[1779324363801,48.61,77722.64,0.0,-0.98926,1e-05,1.75015]
[1779324364268,48.61,77722.64,0.0,-0.98926,1e-05,1.75015]
[1779324367876,48.61,77725.37,0.0,-0.98924,1e-05,1.75388]
[1779324368018,48.61,77726.13,0.0,-0.98923,1e-05,1.75492]
[1779324368837,48.61,77735.68,0.0,-0.98914,1e-05,1.76801]
[1779324369845,48.61,77751.54,0.0,-0.98899,1e-05,1.78993]
[1779324370852,48.61,77754.12,0.0,-0.98896,1e-05,1.79352]
[1779324371859,48.61,77761.08,0.0,-0.98889,1e-05,1.80322]
[1779324374595,48.61,77760.99,0.0,-0.98889,1e-05,1.80309]
[1779324375521,48.61,77761.33,0.0,-0.98889,1e-05,1.80357]
[1779324376894,48.61,77768.4,0.0,-0.98882,1e-05,1.81347]
[1779324377900,48.61,77763.35,0.0,-0.98887,1e-05,1.80639]
[1779324378908,48.61,77758.87,0.0,-0.98892,1e-05,1.80013]
[1779324379520,48.61,77758.87,0.0,-0.98892,1e-05,1.80013]
[1779324379915,48.61,77755.89,0.0,-0.98894,1e-05,1.79598]
[1779324380922,48.61,77764.91,0.0,-0.98886,1e-05,1.80857]
[1779324383943,48.61,77764.44,0.0,-0.98886,1e-05,1.80792]
[1779324384949,48.61,77760.93,0.0,-0.9889,1e-05,1.80301]
[1779324387971,48.61,77766.09,0.0,-0.98884,1e-05,1.81023]
[1779324391524,48.61,77767.22,0.0,-0.98883,1e-05,1.81181]
[1779324391679,48.61,77767.22,0.0,-0.98883,1e-05,1.81181]
[1779324391769,48.61,77767.22,0.0,-0.98883,1e-05,1.81181]
[1779324391870,48.61,77769.77,0.0,-0.98882,1e-05,1.81366]
[1779324397035,48.61,77771.73,0.0,-0.9888,1e-05,1.81642]
[1779324399050,48.61,77768.09,0.0,-0.98884,1e-05,1.81131]
[1779324402029,48.61,77766.24,0.0,-0.98885,1e-05,1.80872]
[1779324402268,48.61,77766.24,0.0,-0.98885,1e-05,1.80872]
[1779324404088,48.61,77759.31,0.0,-0.98892,1e-05,1.79903]
[1779324406584,48.61,77757.72,0.0,-0.98894,1e-05,1.79681]
[1779324406591,48.61,77757.72,0.0,-0.98894,1e-05,1.79681]
[1779324406769,48.61,77757.72,0.0,-0.98894,1e-05,1.79681]
[1779324406806,48.61,77755.22,0.0,-0.98896,1e-05,1.79333]
[1779324408116,48.61,77758.76,0.0,-0.98893,1e-05,1.79826]
[1779324409123,48.61,77762.23,0.0,-0.98889,1e-05,1.80311]
[1779324411198,48.61,77761.6,0.0,-0.9889,1e-05,1.80223]
[1779324411256,48.61,77761.6,0.0,-0.9889,1e-05,1.80223]
[1779324411271,48.61,77761.6,0.0,-0.9889,1e-05,1.80223]
[1779324411358,48.61,77760.81,0.0,-0.98891,1e-05,1.80112]
[1779324412144,48.61,77757.2,0.0,-0.98894,1e-05,1.79609]
[1779324416244,48.61,77757.35,0.0,-0.98894,1e-05,1.7963]
[1779324416269,48.61,77757.35,0.0,-0.98894,1e-05,1.7963]
[1779324416478,48.61,77757.35,0.0,-0.98894,1e-05,1.7963]
[1779324416524,48.61,77757.35,0.0,-0.98894,1e-05,1.7963]
[1779324416625,48.61,77756.43,0.0,-0.98895,1e-05,1.79502]
[1779324420200,48.61,77759.31,0.0,-0.98892,1e-05,1.79903]
[1779324422927,48.61,77761.61,0.0,-0.9889,1e-05,1.80224]
[1779324423019,48.61,77761.05,0.0,-0.9889,1e-05,1.80146]
[1779324428866,48.61,77760.8,0.0,-0.98891,1e-05,1.80111]
[1779324429021,48.61,77760.92,0.0,-0.98891,1e-05,1.80128]
[1779324434301,48.61,77763.8,0.0,-0.98888,1e-05,1.8053]
[1779324435681,48.61,77763.8,0.0,-0.98888,1e-05,1.8053]
[1779324435769,48.61,77763.8,0.0,-0.98888,1e-05,1.8053]
[1779324435963,48.61,77763.8,0.0,-0.98888,1e-05,1.8053]
[1779324436019,48.61,77763.78,0.0,-0.98888,1e-05,1.80527]
[1779324436315,48.61,77763.93,0.0,-0.98888,1e-05,1.80548]
[1779324440343,48.61,77754.32,0.0,-0.98897,1e-05,1.79208]
[1779324441350,48.61,77743.56,0.0,-0.98907,1e-05,1.77717]
[1779324442357,48.61,77743.21,0.0,-0.98908,1e-05,1.77669]
[1779324444688,48.61,77743.22,0.0,-0.98908,1e-05,1.7767]
[1779324444770,48.61,77743.22,0.0,-0.98908,1e-05,1.7767]
[1779324450414,48.61,77741.63,0.0,-0.98909,1e-05,1.77451]
[1779324455449,48.61,77741.83,0.0,-0.9891,1e-05,1.77309]
[1779324456456,48.61,77738.6,0.0,-0.98913,1e-05,1.76864]
[1779324461492,48.61,77735.24,0.0,-0.98916,1e-05,1.76402]
[1779324462727,48.61,77735.24,0.0,-0.98916,1e-05,1.76402]
[1779324462770,48.61,77735.24,0.0,-0.98916,1e-05,1.76402]
[1779324462858,48.61,77735.24,0.0,-0.98916,1e-05,1.76402]
[1779324463019,48.61,77735.24,0.0,-0.98916,1e-05,1.76402]
[1779324462871,48.61,77734.79,0.0,-0.98917,1e-05,1.7634]
[1779324468540,48.61,77736.91,0.0,-0.98915,1e-05,1.76631]
[1779324471334,48.61,77737.16,0.0,-0.98914,1e-05,1.76666]
[1779324471519,48.61,77737.16,0.0,-0.98914,1e-05,1.76666]
[1779324476598,48.61,77736.74,0.0,-0.98915,1e-05,1.76608]
[1779324481633,48.61,77736.37,0.0,-0.98915,1e-05,1.76557]
[1779324483671,48.61,77736.63,0.0,-0.98915,1e-05,1.76593]
[1779324483769,48.61,77736.63,0.0,-0.98915,1e-05,1.76593]
[1779324483949,48.61,77736.63,0.0,-0.98915,1e-05,1.76593]
[1779324484020,48.61,77736.63,0.0,-0.98915,1e-05,1.76593]
[1779324483997,48.61,77736.57,0.0,-0.98915,1e-05,1.76585]
[1779324493717,48.61,77736.45,0.0,-0.98915,1e-05,1.76568]
[1779324500125,48.61,77736.47,0.0,-0.98915,1e-05,1.76571]
[1779324500271,48.61,77736.47,0.0,-0.98915,1e-05,1.76571]
[1779324505804,48.61,77738.33,0.0,-0.98913,1e-05,1.76827]
[1779324507818,48.61,77744.68,0.0,-0.98907,1e-05,1.77702]
[1779324508264,48.61,77744.68,0.0,-0.98907,1e-05,1.77702]
[1779324508270,48.61,77744.68,0.0,-0.98907,1e-05,1.77702]
[1779324508395,48.61,77744.68,0.0,-0.98907,1e-05,1.77702]
[1779324508534,48.61,77744.68,0.0,-0.98907,1e-05,1.77702]
[1779324508825,48.61,77746.98,0.0,-0.98905,1e-05,1.7802]
[1779324511845,48.61,77749.43,0.0,-0.98904,1e-05,1.78188]
[1779324512853,48.61,77753.1,0.0,-0.989,1e-05,1.78697]
[1779324514720,48.61,77754.23,0.0,-0.98899,1e-05,1.78853]
[1779324514769,48.61,77754.23,0.0,-0.98899,1e-05,1.78853]
[1779324520910,48.61,77759.57,0.0,-0.98894,1e-05,1.79596]
[1779324523702,48.61,77760.17,0.0,-0.98893,1e-05,1.7968]
[1779324523775,48.61,77760.17,0.0,-0.98893,1e-05,1.7968]
[1779324524086,48.61,77760.17,0.0,-0.98893,1e-05,1.7968]
[1779324524270,48.61,77757.49,0.0,-0.98896,1e-05,1.79307]
[1779324524938,48.61,77757.62,0.0,-0.98896,1e-05,1.79325]
[1779324527958,48.61,77764.88,0.0,-0.98889,1e-05,1.80337]
[1779324529974,48.61,77766.42,0.0,-0.98887,1e-05,1.80552]
[1779324530797,48.61,77766.42,0.0,-0.98887,1e-05,1.80552]
[1779324531020,48.61,77766.42,0.0,-0.98887,1e-05,1.80552]
[1779324541058,48.61,77767.65,0.0,-0.98886,1e-05,1.80724]
[1779324542065,48.61,77771.8,0.0,-0.98882,1e-05,1.81306]
[1779324545086,48.61,77774.68,0.0,-0.98879,1e-05,1.81711]
[1779324545973,48.61,77774.68,0.0,-0.98879,1e-05,1.81711]
[1779324546024,48.61,77774.68,0.0,-0.98879,1e-05,1.81711]
[1779324546487,48.61,77774.86,0.0,-0.98879,1e-05,1.81736]
[1779324546519,48.61,77774.86,0.0,-0.98879,1e-05,1.81736]
[1779324547107,48.61,77774.91,0.0,-0.98879,1e-05,1.81743]
[1779324552747,48.61,77774.98,0.0,-0.98879,1e-05,1.81753]
[1779324553142,48.61,77778.38,0.0,-0.98876,1e-05,1.82231]
[1779324554549,48.61,77778.38,0.0,-0.98876,1e-05,1.82231]
[1779324554626,48.61,77818.14,0.0,-0.98836,1e-05,1.87904]
[1779324555422,48.61,77853.62,0.0,-0.98799,1e-05,1.93083]
[1779324556272,48.61,77858.66,0.0,-0.98794,1e-05,1.93828]
[1779324557422,48.61,77858.66,0.0,-0.98794,1e-05,1.93828]
[1779324557467,48.61,77869.59,0.0,-0.98783,1e-05,1.95451]
[1779324559191,48.61,77871.83,0.0,-0.9878,1e-05,1.95785]
[1779324561205,48.61,77874.77,0.0,-0.98777,1e-05,1.96224]
[1779324562212,48.61,77863.67,0.0,-0.98789,1e-05,1.9457]
[1779324563219,48.61,77857.87,0.0,-0.98795,1e-05,1.93711]
[1779324564226,48.61,77867.98,0.0,-0.98784,1e-05,1.95211]
[1779324566506,48.61,77869.09,0.0,-0.98783,1e-05,1.95376]
[1779324566647,48.61,77867.14,0.0,-0.98785,1e-05,1.95086]
[1779324567247,48.61,77852.99,0.0,-0.988,1e-05,1.9299]
[1779324569261,48.61,77852.31,0.0,-0.98801,1e-05,1.9289]
[1779324570513,48.61,77852.31,0.0,-0.98801,1e-05,1.9289]
[1779324576310,48.61,77851.15,0.0,-0.98803,1e-05,1.92539]
[1779324580338,48.61,77860.32,0.0,-0.98793,1e-05,1.93893]
[1779324581345,48.61,77864.01,0.0,-0.9879,1e-05,1.9444]
[1779324583359,48.61,77867.26,0.0,-0.98786,1e-05,1.94923]
[1779324584529,48.61,77867.26,0.0,-0.98786,1e-05,1.94923]
[1779324584599,48.61,77882.67,0.0,-0.9877,1e-05,1.97224]
[1779324585380,48.61,77890.95,0.0,-0.98761,1e-05,1.9847]
[1779324586386,48.61,77892.03,0.0,-0.9876,1e-05,1.98633]
[1779324588122,48.61,77892.03,0.0,-0.9876,1e-05,1.98633]
[1779324592428,48.61,77882.16,0.0,-0.9877,1e-05,1.97148]
[1779324593435,48.61,77881.94,0.0,-0.98771,1e-05,1.97115]
[1779324594454,48.61,77881.94,0.0,-0.98771,1e-05,1.97115]
[1779324594520,48.61,77881.94,0.0,-0.98771,1e-05,1.97115]
[1779324596682,48.61,77882.69,0.0,-0.9877,1e-05,1.97227]
[1779324596769,48.61,77882.69,0.0,-0.9877,1e-05,1.97227]
[1779324596863,48.61,77882.98,0.0,-0.9877,1e-05,1.97271]
[1779324601491,48.61,77886.93,0.0,-0.98765,1e-05,1.97865]
[1779324605519,48.61,77892.14,0.0,-0.9876,1e-05,1.9865]
[1779324606526,48.61,77896.88,0.0,-0.98755,1e-05,1.99366]
[1779324607772,48.61,77896.88,0.0,-0.98755,1e-05,1.99366]
[1779324608020,48.61,77896.88,0.0,-0.98755,1e-05,1.99366]
[1779324608545,48.61,77888.5,0.0,-0.98764,1e-05,1.98101]
[1779324609552,48.61,77884.96,0.0,-0.98768,1e-05,1.97568]
[1779324610804,48.61,77884.96,0.0,-0.98768,1e-05,1.97568]
[1779324611020,48.61,77884.96,0.0,-0.98768,1e-05,1.97568]
[1779324611743,48.61,77884.23,0.0,-0.98768,1e-05,1.97459]
[1779324611769,48.61,77884.23,0.0,-0.98768,1e-05,1.97459]
[1779324611844,48.61,77884.1,0.0,-0.98768,1e-05,1.97439]
[1779324614516,48.61,77885.71,0.0,-0.98767,1e-05,1.97681]
[1779324614773,48.61,77885.71,0.0,-0.98767,1e-05,1.97681]
[1779324619544,48.61,77888.01,0.0,-0.98764,1e-05,1.98027]
[1779324619778,48.61,77888.01,0.0,-0.98764,1e-05,1.98027]
[1779324620418,48.61,77887.91,0.0,-0.98764,1e-05,1.98012]
[1779324620524,48.61,77887.91,0.0,-0.98764,1e-05,1.98012]
[1779324620628,48.61,77886.15,0.0,-0.98766,1e-05,1.97747]
[1779324625665,48.61,77884.48,0.0,-0.98768,1e-05,1.97496]
[1779324627852,48.61,77885.47,0.0,-0.98767,1e-05,1.97645]
[1779324628021,48.61,77885.47,0.0,-0.98767,1e-05,1.97645]
[1779324629693,48.61,77880.55,0.0,-0.98772,1e-05,1.96907]
[1779324631707,48.61,77890.78,0.0,-0.98762,1e-05,1.98261]
[1779324633213,48.61,77890.78,0.0,-0.98762,1e-05,1.98261]
[1779324632714,48.61,77895.75,0.0,-0.98757,1e-05,1.99011]
[1779324633271,48.61,77895.75,0.0,-0.98757,1e-05,1.99011]
[1779324634730,48.61,77903.48,0.0,-0.98749,1e-05,2.00182]
[1779324637751,48.61,77905.78,0.0,-0.98746,1e-05,2.00532]
[1779324639739,48.61,77905.67,0.0,-0.98746,1e-05,2.00515]
[1779324639771,48.61,77905.67,0.0,-0.98746,1e-05,2.00515]
[1779324643402,48.61,77903.31,0.0,-0.98749,1e-05,2.00157]
[1779324643519,48.61,77903.31,0.0,-0.98749,1e-05,2.00157]
[1779324643794,48.61,77903.0,0.0,-0.98749,1e-05,2.0011]
[1779324646815,48.61,77906.1,0.0,-0.98746,1e-05,2.00581]
[1779324649106,48.61,77905.89,0.0,-0.98746,1e-05,2.00549]
[1779324649269,48.61,77905.75,0.0,-0.98746,1e-05,2.00527]
[1779324649498,48.61,77905.75,0.0,-0.98746,1e-05,2.00527]
[1779324649520,48.61,77905.75,0.0,-0.98746,1e-05,2.00527]
[1779324649836,48.61,77905.84,0.0,-0.98746,1e-05,2.00541]
[1779324654871,48.61,77906.02,0.0,-0.98746,1e-05,2.00568]
[1779324655931,48.61,77906.02,0.0,-0.98746,1e-05,2.00568]
[1779324656032,48.61,77906.02,0.0,-0.98746,1e-05,2.00568]
[1779324661677,48.61,77904.87,0.0,-0.98747,1e-05,2.00394]
[1779324665294,48.61,77907.07,0.0,-0.98745,1e-05,2.00728]
[1779324670985,48.61,77905.36,0.0,-0.98747,1e-05,2.00468]
[1779324674300,48.61,77904.47,0.0,-0.98748,1e-05,2.00333]
[1779324674521,48.61,77904.47,0.0,-0.98748,1e-05,2.00333]
[1779324675013,48.61,77904.92,0.0,-0.98747,1e-05,2.00401]
[1779324678315,48.61,77905.01,0.0,-0.98747,1e-05,2.00415]
[1779324678520,48.61,77905.01,0.0,-0.98747,1e-05,2.00415]
[1779324682062,48.61,77902.09,0.0,-0.9875,1e-05,1.99971]
[1779324683069,48.61,77894.49,0.0,-0.98758,1e-05,1.98821]
[1779324684076,48.61,77889.01,0.0,-0.98764,1e-05,1.97994]
[1779324684824,48.61,77889.01,0.0,-0.98764,1e-05,1.97994]
[1779324685025,48.61,77889.01,0.0,-0.98764,1e-05,1.97994]
[1779324685868,48.61,77888.63,0.0,-0.98765,1e-05,1.97937]
[1779324686020,48.61,77888.63,0.0,-0.98765,1e-05,1.97937]
[1779324686090,48.61,77887.17,0.0,-0.98766,1e-05,1.97717]
[1779324689111,48.61,77882.13,0.0,-0.98772,1e-05,1.96961]
[1779324691129,48.61,77876.91,0.0,-0.98778,1e-05,1.95997]
[1779324693143,48.61,77881.97,0.0,-0.98773,1e-05,1.96754]
[1779324694207,48.61,77881.97,0.0,-0.98773,1e-05,1.96754]
[1779324694864,48.61,77882.47,0.0,-0.98772,1e-05,1.96829]
[1779324700195,48.61,77881.3,0.0,-0.98774,1e-05,1.96654]
[1779324705230,48.61,77882.01,0.0,-0.98773,1e-05,1.9676]
[1779324711279,48.61,77859.41,0.0,-0.98797,1e-05,1.93397]
[1779324712285,48.61,77853.05,0.0,-0.98803,1e-05,1.92459]
[1779324713293,48.61,77852.19,0.0,-0.98804,1e-05,1.92332]
[1779324715894,48.61,77850.45,0.0,-0.98806,1e-05,1.92076]
[1779324716019,48.61,77850.45,0.0,-0.98806,1e-05,1.92076]
[1779324717836,48.61,77850.42,0.0,-0.98806,1e-05,1.92072]
[1779324718021,48.61,77850.42,0.0,-0.98806,1e-05,1.92072]
[1779324718057,48.61,77850.42,0.0,-0.98806,1e-05,1.92072]
[1779324720344,48.61,77846.19,0.0,-0.9881,1e-05,1.91451]
[1779324721352,48.61,77838.21,0.0,-0.98819,1e-05,1.90284]
[1779324723365,48.61,77833.63,0.0,-0.98823,1e-05,1.89616]
[1779324725919,48.61,77833.27,0.0,-0.98824,1e-05,1.89564]
[1779324726019,48.61,77833.27,0.0,-0.98824,1e-05,1.89564]
[1779324727393,48.61,77839.36,0.0,-0.98817,1e-05,1.90451]
[1779324729231,48.61,77839.36,0.0,-0.98817,1e-05,1.90451]
[1779324729270,48.61,77839.36,0.0,-0.98817,1e-05,1.90451]
[1779324729332,48.61,77841.07,0.0,-0.98816,1e-05,1.90701]
[1779324734873,48.61,77838.38,0.0,-0.98818,1e-05,1.90308]
[1779324735019,48.61,77838.38,0.0,-0.98818,1e-05,1.90308]
[1779324739994,48.61,77838.81,0.0,-0.98818,1e-05,1.90371]
[1779324740022,48.61,77838.81,0.0,-0.98818,1e-05,1.90371]
[1779324740123,48.61,77841.3,0.0,-0.98815,1e-05,1.90735]
[1779324741325,48.61,77841.3,0.0,-0.98815,1e-05,1.90735]
[1779324741519,48.61,77842.61,0.0,-0.98814,1e-05,1.90926]
[1779324747533,48.61,77843.07,0.0,-0.98814,1e-05,1.90994]
[1779324751561,48.61,77845.94,0.0,-0.98812,1e-05,1.91235]
[1779324752709,48.61,77845.94,0.0,-0.98812,1e-05,1.91235]
[1779324752770,48.61,77845.94,0.0,-0.98812,1e-05,1.91235]
[1779324752851,48.61,77849.01,0.0,-0.98809,1e-05,1.91685]
[1779324754321,48.61,77849.01,0.0,-0.98809,1e-05,1.91685]
[1779324754520,48.61,77850.2,0.0,-0.98807,1e-05,1.9186]
[1779324754581,48.61,77848.08,0.0,-0.98809,1e-05,1.91549]
[1779324760624,48.61,77847.43,0.0,-0.9881,1e-05,1.91453]
[1779324761631,48.61,77851.35,0.0,-0.98806,1e-05,1.92029]
[1779324762724,48.61,77851.35,0.0,-0.98806,1e-05,1.92029]
[1779324762770,48.61,77851.35,0.0,-0.98806,1e-05,1.92029]
[1779324765659,48.61,77860.57,0.0,-0.98796,1e-05,1.93388]
[1779324766459,48.61,77860.57,0.0,-0.98796,1e-05,1.93388]
[1779324766526,48.61,77860.57,0.0,-0.98796,1e-05,1.93388]
[1779324766666,48.61,77863.75,0.0,-0.98793,1e-05,1.93858]
[1779324767817,48.61,77863.75,0.0,-0.98793,1e-05,1.93858]
[1779324768021,48.61,77863.75,0.0,-0.98793,1e-05,1.93858]
[1779324768088,48.61,77863.42,0.0,-0.98794,1e-05,1.93809]
[1779324773715,48.61,77874.51,0.0,-0.98782,1e-05,1.95457]
[1779324775244,48.61,77874.51,0.0,-0.98782,1e-05,1.95457]
[1779324775269,48.61,77874.51,0.0,-0.98782,1e-05,1.95457]
[1779324775281,48.61,77876.82,0.0,-0.98779,1e-05,1.95801]
[1779324778750,48.61,77880.36,0.0,-0.98776,1e-05,1.9633]
[1779324780764,48.61,77883.69,0.0,-0.98772,1e-05,1.96829]
[1779324781532,48.61,77883.69,0.0,-0.98772,1e-05,1.96829]
[1779324781770,48.61,77883.69,0.0,-0.98772,1e-05,1.96829]
[1779324784271,48.61,77886.2,0.0,-0.9877,1e-05,1.97205]
[1779324784370,48.61,77886.27,0.0,-0.98769,1e-05,1.97216]
[1779324784519,48.61,77886.27,0.0,-0.98769,1e-05,1.97216]
[1779324785799,48.61,77893.13,0.0,-0.98762,1e-05,1.98248]
[1779324786806,48.61,77896.15,0.0,-0.98759,1e-05,1.98704]
[1779324788058,48.61,77896.15,0.0,-0.98759,1e-05,1.98704]
[1779324788271,48.61,77896.15,0.0,-0.98759,1e-05,1.98704]
[1779324790575,48.61,77895.99,0.0,-0.98759,1e-05,1.98679]
[1779324790769,48.61,77895.99,0.0,-0.98759,1e-05,1.98679]
[1779324790834,48.61,77895.68,0.0,-0.98759,1e-05,1.98633]
[1779324792700,48.61,77897.6,0.0,-0.98757,1e-05,1.98923]
[1779324792777,48.61,77897.6,0.0,-0.98757,1e-05,1.98923]
[1779324792849,48.61,77901.13,0.0,-0.98754,1e-05,1.99457]
[1779324793856,48.61,77914.81,0.0,-0.98739,1e-05,2.01537]
[1779324794863,48.61,77920.55,0.0,-0.98733,1e-05,2.02416]
[1779324796126,48.61,77920.55,0.0,-0.98733,1e-05,2.02416]
[1779324796220,48.61,77923.37,0.0,-0.98729,1e-05,2.02848]
[1779324796878,48.61,77927.44,0.0,-0.98725,1e-05,2.03474]
[1779324797884,48.61,77934.19,0.0,-0.98718,1e-05,2.04514]
[1779324798892,48.61,77929.7,0.0,-0.98723,1e-05,2.03822]
[1779324800141,48.61,77929.7,0.0,-0.98723,1e-05,2.03822]
[1779324805944,48.61,77929.12,0.0,-0.98723,1e-05,2.03732]
[1779324808743,48.61,77927.1,0.0,-0.98725,1e-05,2.03421]
[1779324808771,48.61,77927.1,0.0,-0.98725,1e-05,2.03421]
[1779324808966,48.61,77927.42,0.0,-0.98725,1e-05,2.0347]
[1779324809879,48.61,77927.42,0.0,-0.98725,1e-05,2.0347]
[1779324809889,48.61,77927.42,0.0,-0.98725,1e-05,2.0347]
[1779324810016,48.61,77939.13,0.0,-0.98712,1e-05,2.05279]
[1779324810994,48.61,77953.23,0.0,-0.98696,1e-05,2.07473]
[1779324812009,48.61,77952.42,0.0,-0.98699,1e-05,2.07157]
[1779324814015,48.61,77943.65,0.0,-0.98708,1e-05,2.05791]
[1779324815022,48.61,77954.02,0.0,-0.98697,1e-05,2.07407]
[1779324816029,48.61,77958.34,0.0,-0.98692,1e-05,2.08082]
[1779324817112,48.61,77958.34,0.0,-0.98692,1e-05,2.08082]
[1779324817269,48.61,77958.34,0.0,-0.98692,1e-05,2.08082]
[1779324820242,48.61,77958.6,0.0,-0.98692,1e-05,2.08123]
[1779324820269,48.61,77958.6,0.0,-0.98692,1e-05,2.08123]
[1779324820474,48.61,77958.53,0.0,-0.98692,1e-05,2.08112]
[1779324823078,48.61,77954.83,0.0,-0.98696,1e-05,2.07533]
[1779324826099,48.61,77951.95,0.0,-0.98699,1e-05,2.07083]
[1779324827791,48.61,77952.05,0.0,-0.98699,1e-05,2.07099]
[1779324828019,48.61,77952.05,0.0,-0.98699,1e-05,2.07099]
[1779324828113,48.61,77947.54,0.0,-0.98704,1e-05,2.06396]
[1779324830127,48.61,77942.43,0.0,-0.9871,1e-05,2.05602]
[1779324832141,48.61,77939.07,0.0,-0.98713,1e-05,2.05081]
[1779324835162,48.61,77934.59,0.0,-0.98718,1e-05,2.04389]
[1779324838183,48.61,77949.31,0.0,-0.98702,1e-05,2.06672]
[1779324839191,48.61,77972.65,0.0,-0.98676,1e-05,2.10333]
[1779324839568,48.61,77972.65,0.0,-0.98676,1e-05,2.10333]
[1779324840209,48.61,77991.49,0.0,-0.98654,1e-05,2.13326]
[1779324841217,48.61,77988.07,0.0,-0.98658,1e-05,2.1278]
[1779324843041,48.61,77987.44,0.0,-0.98659,1e-05,2.1268]
[1779324843255,48.61,77969.97,0.0,-0.98679,1e-05,2.0991]
[1779324844262,48.61,77960.63,0.0,-0.98689,1e-05,2.08441]
[1779324845052,48.61,77960.63,0.0,-0.98689,1e-05,2.08441]
[1779324845268,48.61,77960.78,0.0,-0.98689,1e-05,2.08465]
[1779324847283,48.61,77964.59,0.0,-0.98685,1e-05,2.09063]
[1779324848291,48.61,77967.56,0.0,-0.98682,1e-05,2.09531]
[1779324850305,48.61,77973.62,0.0,-0.98675,1e-05,2.10487]
[1779324851312,48.61,77969.53,0.0,-0.98679,1e-05,2.09841]
[1779324852319,48.61,77965.55,0.0,-0.98684,1e-05,2.09214]
[1779324854339,48.61,77973.01,0.0,-0.98675,1e-05,2.1039]
[1779324857673,48.61,77973.39,0.0,-0.98675,1e-05,2.1045]
[1779324857770,48.61,77973.39,0.0,-0.98675,1e-05,2.1045]
[1779324858369,48.61,77973.32,0.0,-0.98675,1e-05,2.10439]
[1779324858851,48.61,77973.32,0.0,-0.98675,1e-05,2.10439]
[1779324859022,48.61,77973.32,0.0,-0.98675,1e-05,2.10439]
[1779324863404,48.61,77970.1,0.0,-0.98679,1e-05,2.09931]
[1779324865418,48.61,77972.92,0.0,-0.98676,1e-05,2.10376]
[1779324865992,48.61,77972.92,0.0,-0.98676,1e-05,2.10376]
[1779324866020,48.61,77972.92,0.0,-0.98676,1e-05,2.10376]
[1779324866425,48.61,77972.31,0.0,-0.98676,1e-05,2.1028]
[1779324866906,48.61,77972.31,0.0,-0.98676,1e-05,2.1028]
[1779324867025,48.61,77972.31,0.0,-0.98676,1e-05,2.1028]
[1779324871460,48.61,77966.21,0.0,-0.98684,1e-05,2.09127]
[1779324873536,48.61,77964.09,0.0,-0.98687,1e-05,2.08794]
[1779324873770,48.61,77961.5,0.0,-0.9869,1e-05,2.08388]
[1779324874480,48.61,77961.47,0.0,-0.9869,1e-05,2.08383]
[1779324874629,48.61,77961.47,0.0,-0.9869,1e-05,2.08383]
[1779324874775,48.61,77961.47,0.0,-0.9869,1e-05,2.08383]
[1779324880523,48.61,77961.43,0.0,-0.9869,1e-05,2.08377]
[1779324882697,48.61,77961.14,0.0,-0.9869,1e-05,2.08331]
[1779324882772,48.61,77961.14,0.0,-0.9869,1e-05,2.08331]
[1779324883545,48.61,77961.27,0.0,-0.9869,1e-05,2.08352]
[1779324883824,48.61,77961.27,0.0,-0.9869,1e-05,2.08352]
[1779324884019,48.61,77961.27,0.0,-0.9869,1e-05,2.08352]
[1779324888306,48.61,77960.72,0.0,-0.9869,1e-05,2.08265]
[1779324888522,48.61,77960.72,0.0,-0.9869,1e-05,2.08265]
[1779324888375,48.61,77961.87,0.0,-0.98689,1e-05,2.08446]
[1779324889326,48.61,77961.87,0.0,-0.98689,1e-05,2.08446]
[1779324889523,48.61,77961.87,0.0,-0.98689,1e-05,2.08446]
[1779324890595,48.61,77969.26,0.0,-0.98681,1e-05,2.09608]
[1779324891642,48.61,77969.26,0.0,-0.98681,1e-05,2.09608]
[1779324891770,48.61,77969.26,0.0,-0.98681,1e-05,2.09608]
[1779324892181,48.61,77969.26,0.0,-0.98681,1e-05,2.09608]
[1779324892270,48.61,77969.26,0.0,-0.98681,1e-05,2.09608]
[1779324892283,48.61,77972.2,0.0,-0.98677,1e-05,2.10071]
[1779324895630,48.61,77965.21,0.0,-0.98685,1e-05,2.0897]
[1779324896637,48.61,77962.19,0.0,-0.98689,1e-05,2.08496]
[1779324898197,48.61,77962.19,0.0,-0.98689,1e-05,2.08496]
[1779324898268,48.61,77962.19,0.0,-0.98689,1e-05,2.08496]
[1779324898298,48.61,77958.3,0.0,-0.98693,1e-05,2.07886]
[1779324899544,48.61,77958.3,0.0,-0.98693,1e-05,2.07886]
[1779324899770,48.61,77958.35,0.0,-0.98693,1e-05,2.07894]
[1779324902679,48.61,77955.05,0.0,-0.98697,1e-05,2.07378]
[1779324904151,48.61,77955.05,0.0,-0.98697,1e-05,2.07378]
[1779324904272,48.61,77955.05,0.0,-0.98697,1e-05,2.07378]
[1779324904369,48.61,77957.16,0.0,-0.98694,1e-05,2.07708]
[1779324905299,48.61,77957.16,0.0,-0.98694,1e-05,2.07708]
[1779324905519,48.61,77957.16,0.0,-0.98694,1e-05,2.07708]
[1779324905317,48.61,77959.81,0.0,-0.98691,1e-05,2.08123]
[1779324908721,48.61,77935.77,0.0,-0.98718,1e-05,2.04383]
[1779324909728,48.61,77932.1,0.0,-0.98722,1e-05,2.03817]
[1779324910735,48.61,77926.51,0.0,-0.98728,1e-05,2.02957]
[1779324912749,48.61,77929.42,0.0,-0.98725,1e-05,2.03404]
[1779324915338,48.61,77926.98,0.0,-0.98728,1e-05,2.03029]
[1779324915521,48.61,77926.98,0.0,-0.98728,1e-05,2.03029]
[1779324915386,48.61,77925.68,0.0,-0.98729,1e-05,2.02829]
[1779324915770,48.61,77925.64,0.0,-0.98729,1e-05,2.02823]
[1779324917265,48.61,77925.64,0.0,-0.98729,1e-05,2.02823]
[1779324917521,48.61,77925.64,0.0,-0.98729,1e-05,2.02823]
[1779324918792,48.61,77934.84,0.0,-0.98719,1e-05,2.0424]
[1779324919799,48.61,77940.04,0.0,-0.98713,1e-05,2.05044]
[1779324921813,48.61,77943.98,0.0,-0.98709,1e-05,2.05654]
[1779324922648,48.61,77943.98,0.0,-0.98709,1e-05,2.05654]
[1779324922769,48.61,77943.98,0.0,-0.98709,1e-05,2.05654]
[1779324922820,48.61,77945.03,0.0,-0.98708,1e-05,2.05817]
[1779324923827,48.61,77948.32,0.0,-0.98704,1e-05,2.06329]
[1779324926158,48.61,77952.73,0.0,-0.98699,1e-05,2.07016]
[1779324927200,48.61,77952.73,0.0,-0.98699,1e-05,2.07016]
[1779324927269,48.61,77952.73,0.0,-0.98699,1e-05,2.07016]
[1779324932893,48.61,77954.44,0.0,-0.98699,1e-05,2.07094]
[1779324935578,48.61,77953.96,0.0,-0.98699,1e-05,2.07019]
[1779324935771,48.61,77954.28,0.0,-0.98699,1e-05,2.07069]
[1779324936372,48.61,77954.28,0.0,-0.98699,1e-05,2.07069]
[1779324936519,48.61,77954.28,0.0,-0.98699,1e-05,2.07069]
[1779324936374,48.61,77955.06,0.0,-0.98698,1e-05,2.0719]
[1779324941955,48.61,77954.73,0.0,-0.98698,1e-05,2.07139]
[1779324944401,48.61,77955.32,0.0,-0.98698,1e-05,2.07231]
[1779324944519,48.61,77955.32,0.0,-0.98698,1e-05,2.07231]
[1779324944556,48.61,77955.44,0.0,-0.98697,1e-05,2.0725]
[1779324945836,48.61,77955.38,0.0,-0.98698,1e-05,2.0724]
[1779324946019,48.61,77955.38,0.0,-0.98698,1e-05,2.0724]
[1779324952025,48.61,77957.51,0.0,-0.98695,1e-05,2.07573]
[1779324957061,48.61,77958.68,0.0,-0.98694,1e-05,2.07756]
[1779324958338,48.61,77958.68,0.0,-0.98694,1e-05,2.07756]
[1779324958520,48.61,77958.68,0.0,-0.98694,1e-05,2.07756]
[1779324958599,48.61,77949.64,0.0,-0.98704,1e-05,2.06345]
[1779324959075,48.61,77945.25,0.0,-0.98709,1e-05,2.05663]
[1779324960662,48.61,77944.21,0.0,-0.9871,1e-05,2.05502]
[1779324960725,48.61,77944.21,0.0,-0.9871,1e-05,2.05502]
[1779324961091,48.61,77941.03,0.0,-0.98713,1e-05,2.05009]
[1779324962098,48.61,77937.47,0.0,-0.98717,1e-05,2.04458]
[1779324968140,48.61,77936.56,0.0,-0.98718,1e-05,2.04318]
[1779324973175,48.61,77936.53,0.0,-0.98718,1e-05,2.04313]
[1779324973729,48.61,77936.53,0.0,-0.98718,1e-05,2.04313]
[1779324973771,48.61,77936.53,0.0,-0.98718,1e-05,2.04313]
[1779324974182,48.61,77935.83,0.0,-0.98719,1e-05,2.04205]
[1779324975189,48.61,77926.3,0.0,-0.9873,1e-05,2.02738]
[1779324976616,48.61,77921.87,0.0,-0.98734,1e-05,2.02059]
[1779324978097,48.61,77921.94,0.0,-0.98734,1e-05,2.0207]
[1779324978269,48.61,77921.94,0.0,-0.98734,1e-05,2.0207]
[1779324984255,48.61,77922.09,0.0,-0.98734,1e-05,2.02093]
[1779324989290,48.61,77922.82,0.0,-0.98733,1e-05,2.02204]
[1779324991477,48.61,77923.61,0.0,-0.98733,1e-05,2.02326]
[1779324991531,48.61,77923.61,0.0,-0.98733,1e-05,2.02326]
[1779324991579,48.61,77925.74,0.0,-0.98731,1e-05,2.02466]
[1779324993359,48.61,77925.22,0.0,-0.98732,1e-05,2.02386]
[1779324993522,48.61,77925.22,0.0,-0.98732,1e-05,2.02386]
[1779324995332,48.61,77929.23,0.0,-0.98728,1e-05,2.03001]
[1779324996189,48.61,77929.23,0.0,-0.98728,1e-05,2.03001]
[1779324996268,48.61,77929.23,0.0,-0.98728,1e-05,2.03001]
[1779324996339,48.61,77932.77,0.0,-0.98724,1e-05,2.03546]
[1779324997346,48.61,77935.87,0.0,-0.9872,1e-05,2.04024]
[1779324997915,48.61,77935.87,0.0,-0.9872,1e-05,2.04024]
[1779324998019,48.61,77935.87,0.0,-0.9872,1e-05,2.04024]
[1779325003388,48.61,77934.19,0.0,-0.98722,1e-05,2.03765]
[1779325005369,48.61,77934.71,0.0,-0.98722,1e-05,2.03845]
[1779325005519,48.61,77934.71,0.0,-0.98722,1e-05,2.03845]
[1779325005566,48.61,77934.4,0.0,-0.98722,1e-05,2.03797]
[1779325007416,48.61,77926.31,0.0,-0.98731,1e-05,2.02553]
[1779325007823,48.61,77926.31,0.0,-0.98731,1e-05,2.02553]
[1779325008018,48.61,77926.31,0.0,-0.98731,1e-05,2.02553]
[1779325008431,48.61,77920.48,0.0,-0.98737,1e-05,2.0166]
[1779325009433,48.61,77914.13,0.0,-0.98744,1e-05,2.00692]
[1779325010440,48.61,77918.05,0.0,-0.9874,1e-05,2.01289]
[1779325011667,48.61,77918.05,0.0,-0.9874,1e-05,2.01289]
[1779325011447,48.61,77923.68,0.0,-0.98734,1e-05,2.0215]
[1779325011769,48.61,77923.68,0.0,-0.98734,1e-05,2.0215]
[1779325012454,48.61,77925.54,0.0,-0.98732,1e-05,2.02435]
[1779325013461,48.61,77930.26,0.0,-0.98726,1e-05,2.0316]
[1779325014484,48.61,77930.26,0.0,-0.98726,1e-05,2.0316]
[1779325014525,48.61,77930.26,0.0,-0.98726,1e-05,2.0316]
[1779325014531,48.61,77933.21,0.0,-0.98723,1e-05,2.03614]
[1779325020510,48.61,77933.3,0.0,-0.98723,1e-05,2.03627]
[1779325021486,48.61,77933.3,0.0,-0.98723,1e-05,2.03627]
[1779325021521,48.61,77933.3,0.0,-0.98723,1e-05,2.03627]
[1779325025545,48.61,77941.31,0.0,-0.98714,1e-05,2.04864]
[1779325026552,48.61,77942.78,0.0,-0.98713,1e-05,2.05092]
[1779325027559,48.61,77946.84,0.0,-0.98708,1e-05,2.05721]
[1779325028837,48.61,77946.56,0.0,-0.98708,1e-05,2.05678]
[1779325029019,48.61,77946.56,0.0,-0.98708,1e-05,2.05678]
[1779325029573,48.61,77946.76,0.0,-0.98708,1e-05,2.05709]
[1779325030306,48.61,77946.76,0.0,-0.98708,1e-05,2.05709]
[1779325030518,48.61,77946.76,0.0,-0.98708,1e-05,2.05709]
[1779325036622,48.61,77948.08,0.0,-0.98707,1e-05,2.05914]
[1779325038636,48.61,77951.75,0.0,-0.98703,1e-05,2.06485]
[1779325039643,48.61,77945.53,0.0,-0.9871,1e-05,2.05518]
[1779325040259,48.61,77945.53,0.0,-0.9871,1e-05,2.05518]
[1779325040270,48.61,77945.53,0.0,-0.9871,1e-05,2.05518]
[1779325040650,48.61,77940.8,0.0,-0.98715,1e-05,2.04785]
[1779325041657,48.61,77936.85,0.0,-0.98719,1e-05,2.04175]
[1779325042266,48.61,77936.85,0.0,-0.98719,1e-05,2.04175]
[1779325042524,48.61,77936.85,0.0,-0.98719,1e-05,2.04175]
[1779325043569,48.61,77936.89,0.0,-0.98719,1e-05,2.04181]
[1779325043671,48.61,77938.33,0.0,-0.98718,1e-05,2.04403]
[1779325043771,48.61,77938.33,0.0,-0.98718,1e-05,2.04403]
[1779325044678,48.61,77943.22,0.0,-0.98712,1e-05,2.0516]
[1779325046095,48.61,77943.44,0.0,-0.98712,1e-05,2.05194]
[1779325046272,48.61,77943.44,0.0,-0.98712,1e-05,2.05194]
[1779325051452,48.61,77945.29,0.0,-0.9871,1e-05,2.05481]
[1779325051518,48.61,77945.29,0.0,-0.9871,1e-05,2.05481]
[1779325051553,48.61,77945.29,0.0,-0.98711,1e-05,2.05293]
[1779325051730,48.61,77947.06,0.0,-0.98709,1e-05,2.05567]
[1779325053350,48.61,77947.06,0.0,-0.98709,1e-05,2.05567]
[1779325053521,48.61,77947.06,0.0,-0.98709,1e-05,2.05567]
[1779325054748,48.61,77951.44,0.0,-0.98704,1e-05,2.06248]
[1779325059783,48.61,77952.0,0.0,-0.98704,1e-05,2.06335]
[1779325060790,48.61,77943.75,0.0,-0.98713,1e-05,2.05054]
[1779325061768,48.61,77943.75,0.0,-0.98713,1e-05,2.05054]
[1779325062019,48.61,77943.75,0.0,-0.98713,1e-05,2.05054]
[1779325062120,48.61,77942.91,0.0,-0.98714,1e-05,2.04924]
[1779325063521,48.61,77942.91,0.0,-0.98714,1e-05,2.04924]
[1779325063773,48.61,77941.34,0.0,-0.98715,1e-05,2.04681]
[1779325069031,48.61,77942.82,0.0,-0.98714,1e-05,2.0491]
[1779325069269,48.61,77942.82,0.0,-0.98714,1e-05,2.0491]
[1779325069347,48.61,77947.44,0.0,-0.98709,1e-05,2.05626]
[1779325070527,48.61,77947.44,0.0,-0.98709,1e-05,2.05626]
[1779325070628,48.61,77949.97,0.0,-0.98706,1e-05,2.06019]
[1779325070771,48.61,77949.97,0.0,-0.98706,1e-05,2.06019]
[1779325075896,48.61,77950.79,0.0,-0.98705,1e-05,2.06147]
[1779325080930,48.61,77951.04,0.0,-0.98705,1e-05,2.06186]
[1779325081791,48.61,77951.04,0.0,-0.98705,1e-05,2.06186]
[1779325082019,48.61,77951.04,0.0,-0.98705,1e-05,2.06186]
[1779325082120,48.61,77942.76,0.0,-0.98714,1e-05,2.04901]
[1779325082944,48.61,77940.32,0.0,-0.98717,1e-05,2.04523]
[1779325083960,48.61,77940.32,0.0,-0.98717,1e-05,2.04523]
[1779325084020,48.61,77940.32,0.0,-0.98717,1e-05,2.04523]
[1779325084783,48.61,77940.33,0.0,-0.98717,1e-05,2.04525]
[1779325085703,48.61,77940.33,0.0,-0.98717,1e-05,2.04525]
[1779325085718,48.61,77923.42,0.0,-0.98735,1e-05,2.01924]
[1779325085770,48.61,77923.42,0.0,-0.98735,1e-05,2.01924]
[1779325085966,48.61,77922.79,0.0,-0.98736,1e-05,2.01827]
[1779325089994,48.61,77921.43,0.0,-0.98737,1e-05,2.0162]
[1779325090874,48.61,77921.43,0.0,-0.98737,1e-05,2.0162]
[1779325091019,48.61,77921.43,0.0,-0.98737,1e-05,2.0162]
[1779325093016,48.61,77916.35,0.0,-0.98743,1e-05,2.00844]
[1779325094023,48.61,77914.25,0.0,-0.98745,1e-05,2.00524]
[1779325095538,48.61,77914.25,0.0,-0.98745,1e-05,2.00524]
[1779325095778,48.61,77915.21,0.0,-0.98744,1e-05,2.00671]
[1779325096037,48.61,77910.16,0.0,-0.98749,1e-05,1.99903]
[1779325097044,48.61,77904.14,0.0,-0.98756,1e-05,1.9899]
[1779325098051,48.61,77902.33,0.0,-0.98758,1e-05,1.98717]
[1779325100065,48.61,77899.58,0.0,-0.98761,1e-05,1.98302]
[1779325100980,48.61,77899.58,0.0,-0.98761,1e-05,1.98302]
[1779325101021,48.61,77899.58,0.0,-0.98761,1e-05,1.98302]
[1779325104797,48.61,77899.2,0.0,-0.98761,1e-05,1.98244]
[1779325108520,48.61,77899.21,0.0,-0.98761,1e-05,1.98246]
[1779325108621,48.61,77898.96,0.0,-0.98761,1e-05,1.98208]
[1779325113158,48.61,77905.51,0.0,-0.98756,1e-05,1.99013]
[1779325115171,48.61,77907.18,0.0,-0.98754,1e-05,1.99266]
[1779325116147,48.61,77907.18,0.0,-0.98754,1e-05,1.99266]
[1779325116269,48.61,77907.18,0.0,-0.98754,1e-05,1.99266]
[1779325122220,48.61,77906.28,0.0,-0.98755,1e-05,1.9913]
[1779325124292,48.61,77903.75,0.0,-0.98757,1e-05,1.98747]
[1779325124520,48.61,77903.75,0.0,-0.98757,1e-05,1.98747]
[1779325126310,48.61,77904.19,0.0,-0.98757,1e-05,1.98814]
[1779325126521,48.61,77904.19,0.0,-0.98757,1e-05,1.98814]
[1779325126622,48.61,77904.05,0.0,-0.98757,1e-05,1.98793]
[1779325129273,48.61,77898.89,0.0,-0.98763,1e-05,1.98014]
[1779325130546,48.61,77898.89,0.0,-0.98763,1e-05,1.98014]
[1779325130770,48.61,77898.89,0.0,-0.98763,1e-05,1.98014]
[1779325133300,48.61,77897.55,0.0,-0.98764,1e-05,1.97812]
[1779325133521,48.61,77897.55,0.0,-0.98764,1e-05,1.97812]
[1779325133936,48.61,77899.04,0.0,-0.98762,1e-05,1.98036]
[1779325134022,48.61,77899.04,0.0,-0.98762,1e-05,1.98036]
[1779325134308,48.61,77898.8,0.0,-0.98763,1e-05,1.98]
[1779325139582,48.61,77896.68,0.0,-0.98765,1e-05,1.97681]
[1779325139770,48.61,77896.68,0.0,-0.98765,1e-05,1.97681]
[1779325142906,48.61,77893.19,0.0,-0.98769,1e-05,1.97156]
[1779325143019,48.61,77893.19,0.0,-0.98769,1e-05,1.97156]
[1779325143120,48.61,77893.19,0.0,-0.98769,1e-05,1.97156]
[1779325148406,48.61,77893.31,0.0,-0.98769,1e-05,1.97174]
[1779325150052,48.61,77893.06,0.0,-0.98769,1e-05,1.97137]
[1779325150270,48.61,77893.06,0.0,-0.98769,1e-05,1.97137]
[1779325155455,48.61,77892.14,0.0,-0.9877,1e-05,1.96999]
[1779325160490,48.61,77892.39,0.0,-0.9877,1e-05,1.97036]
[1779325162309,48.61,77892.4,0.0,-0.9877,1e-05,1.97038]
[1779325162520,48.61,77892.4,0.0,-0.9877,1e-05,1.97038]
[1779325162922,48.61,77892.4,0.0,-0.9877,1e-05,1.97038]
[1779325163021,48.61,77892.4,0.0,-0.9877,1e-05,1.97038]
[1779325163023,48.61,77892.4,0.0,-0.9877,1e-05,1.97038]
[1779325168546,48.61,77892.69,0.0,-0.98769,1e-05,1.97081]
[1779325170573,48.61,77878.68,0.0,-0.98784,1e-05,1.94987]
[1779325171580,48.61,77875.35,0.0,-0.98789,1e-05,1.9431]
[1779325172581,48.61,77875.35,0.0,-0.98789,1e-05,1.9431]
[1779325172771,48.61,77875.35,0.0,-0.98789,1e-05,1.9431]
[1779325173609,48.61,77878.84,0.0,-0.98785,1e-05,1.94829]
[1779325174616,48.61,77882.58,0.0,-0.98781,1e-05,1.95386]
[1779325176630,48.61,77885.65,0.0,-0.98778,1e-05,1.95844]
[1779325179651,48.61,77891.87,0.0,-0.98771,1e-05,1.96775]
[1779325182672,48.61,77899.84,0.0,-0.98763,1e-05,1.97973]
[1779325183875,48.61,77901.68,0.0,-0.98761,1e-05,1.98251]
[1779325184021,48.61,77901.68,0.0,-0.98761,1e-05,1.98251]
[1779325188255,48.61,77902.89,0.0,-0.98759,1e-05,1.98433]
[1779325188270,48.61,77902.89,0.0,-0.98759,1e-05,1.98433]
[1779325188714,48.61,77902.93,0.0,-0.98759,1e-05,1.98439]
[1779325192743,48.61,77900.02,0.0,-0.98763,1e-05,1.98]
[1779325194365,48.61,77898.77,0.0,-0.98764,1e-05,1.97812]
[1779325194521,48.61,77898.77,0.0,-0.98764,1e-05,1.97812]
[1779325196774,48.61,77893.6,0.0,-0.98769,1e-05,1.97035]
[1779325201809,48.61,77916.59,0.0,-0.98745,1e-05,2.0051]
[1779325202817,48.61,77919.92,0.0,-0.98741,1e-05,2.01017]
[1779325204494,48.61,77918.91,0.0,-0.98742,1e-05,2.00863]
[1779325204948,48.61,77920.24,0.0,-0.98741,1e-05,2.01066]
[1779325206833,48.61,77920.06,0.0,-0.98741,1e-05,2.01039]
[1779325206845,48.61,77920.84,0.0,-0.9874,1e-05,2.01158]
[1779325207019,48.61,77920.84,0.0,-0.9874,1e-05,2.01158]
[1779325207852,48.61,77926.0,0.0,-0.98734,1e-05,2.01946]
[1779325209866,48.61,77919.0,0.0,-0.98742,1e-05,2.00877]
[1779325210873,48.61,77914.14,0.0,-0.98747,1e-05,2.00137]
[1779325211880,48.61,77910.51,0.0,-0.98751,1e-05,1.99586]
[1779325212130,48.61,77910.51,0.0,-0.98751,1e-05,1.99586]
[1779325212272,48.61,77910.51,0.0,-0.98751,1e-05,1.99586]
[1779325218002,48.61,77910.18,0.0,-0.98752,1e-05,1.99536]
[1779325218022,48.61,77910.18,0.0,-0.98752,1e-05,1.99536]
[1779325218103,48.61,77910.02,0.0,-0.98752,1e-05,1.99512]
[1779325222957,48.61,77914.95,0.0,-0.98746,1e-05,2.0026]
[1779325224864,48.61,77914.95,0.0,-0.98746,1e-05,2.0026]
[1779325224875,48.61,77919.41,0.0,-0.98742,1e-05,2.00939]
[1779325225031,48.61,77919.41,0.0,-0.98742,1e-05,2.00939]
[1779325228012,48.61,77921.76,0.0,-0.98739,1e-05,2.01298]
[1779325228270,48.61,77921.76,0.0,-0.98739,1e-05,2.01298]
[1779325228322,48.61,77921.76,0.0,-0.98739,1e-05,2.01298]
[1779325228520,48.61,77921.76,0.0,-0.98739,1e-05,2.01298]
[1779325228614,48.61,77924.3,0.0,-0.98736,1e-05,2.01686]
[1779325228999,48.61,77928.91,0.0,-0.98731,1e-05,2.02392]
[1779325230008,48.61,77929.23,0.0,-0.98731,1e-05,2.02441]
[1779325232591,48.61,77929.26,0.0,-0.98732,1e-05,2.02259]
[1779325232769,48.61,77929.26,0.0,-0.98732,1e-05,2.02259]
[1779325232871,48.61,77921.37,0.0,-0.98741,1e-05,2.01053]
[1779325233027,48.61,77916.2,0.0,-0.98746,1e-05,2.00265]
[1779325234035,48.61,77913.96,0.0,-0.98749,1e-05,1.99925]
[1779325236703,48.61,77914.22,0.0,-0.98748,1e-05,1.99964]
[1779325236771,48.61,77914.22,0.0,-0.98748,1e-05,1.99964]
[1779325236842,48.61,77913.84,0.0,-0.98749,1e-05,1.99907]
[1779325239840,48.61,77912.85,0.0,-0.9875,1e-05,1.99756]
[1779325239870,48.61,77907.6,0.0,-0.98756,1e-05,1.98961]
[1779325240019,48.61,77907.6,0.0,-0.98756,1e-05,1.98961]
[1779325245273,48.61,77906.76,0.0,-0.98756,1e-05,1.98834]
[1779325245533,48.61,77906.76,0.0,-0.98756,1e-05,1.98834]
[1779325245552,48.61,77907.67,0.0,-0.98755,1e-05,1.98971]
[1779325246461,48.61,77907.67,0.0,-0.98755,1e-05,1.98971]
[1779325246519,48.61,77907.67,0.0,-0.98755,1e-05,1.98971]
[1779325251038,48.61,77909.07,0.0,-0.98754,1e-05,1.99183]
[1779325251271,48.61,77909.07,0.0,-0.98754,1e-05,1.99183]
[1779325252177,48.61,77914.31,0.0,-0.98748,1e-05,1.99978]
[1779325253844,48.61,77914.31,0.0,-0.98748,1e-05,1.99978]
[1779325253895,48.61,77916.8,0.0,-0.98746,1e-05,2.00356]
[1779325254019,48.61,77916.8,0.0,-0.98746,1e-05,2.00356]
[1779325256205,48.61,77912.98,0.0,-0.9875,1e-05,1.99776]
[1779325257092,48.61,77912.98,0.0,-0.9875,1e-05,1.99776]
[1779325259166,48.61,77913.36,0.0,-0.98749,1e-05,1.99834]
[1779325263616,48.61,77914.69,0.0,-0.98748,1e-05,2.00036]
[1779325263728,48.61,77914.69,0.0,-0.98748,1e-05,2.00036]
[1779325263828,48.61,77911.05,0.0,-0.98752,1e-05,1.99483]
[1779325264261,48.61,77901.99,0.0,-0.98762,1e-05,1.98113]
[1779325265210,48.61,77901.99,0.0,-0.98762,1e-05,1.98113]
[1779325265268,48.61,77897.49,0.0,-0.98766,1e-05,1.97436]
[1779325266815,48.61,77897.49,0.0,-0.98766,1e-05,1.97436]
[1779325266918,48.61,77897.41,0.0,-0.98766,1e-05,1.97424]
[1779325267020,48.61,77897.41,0.0,-0.98766,1e-05,1.97424]
[1779325272317,48.61,77896.56,0.0,-0.98767,1e-05,1.97296]
[1779325278359,48.61,77896.6,0.0,-0.98767,1e-05,1.97302]
[1779325279366,48.61,77900.73,0.0,-0.98763,1e-05,1.97923]
[1779325281380,48.61,77904.67,0.0,-0.98759,1e-05,1.98518]
[1779325284401,48.61,77898.1,0.0,-0.98766,1e-05,1.97527]
[1779325285408,48.61,77897.21,0.0,-0.98767,1e-05,1.97394]
[1779325290443,48.61,77895.81,0.0,-0.98768,1e-05,1.97183]
[1779325291450,48.61,77908.37,0.0,-0.98756,1e-05,1.98893]
[1779325292457,48.61,77913.44,0.0,-0.9875,1e-05,1.99661]
[1779325297492,48.61,77913.95,0.0,-0.9875,1e-05,1.99738]
[1779325299506,48.61,77917.02,0.0,-0.98746,1e-05,2.00205]
[1779325302526,48.61,77919.92,0.0,-0.98743,1e-05,2.00646]
[1779325307561,48.61,77921.07,0.0,-0.98742,1e-05,2.00821]
[1779325308970,48.61,77921.07,0.0,-0.98742,1e-05,2.00821]
[1779325309268,48.61,77921.69,0.0,-0.98741,1e-05,2.00916]
[1779325314276,48.61,77924.4,0.0,-0.98738,1e-05,2.01329]
[1779325314524,48.61,77924.4,0.0,-0.98738,1e-05,2.01329]
[1779325314611,48.61,77924.67,0.0,-0.98738,1e-05,2.01371]
[1779325316465,48.61,77924.2,0.0,-0.98739,1e-05,2.01299]
[1779325316528,48.61,77924.2,0.0,-0.98739,1e-05,2.01299]
[1779325321661,48.61,77924.92,0.0,-0.98738,1e-05,2.01409]
[1779325323675,48.61,77919.84,0.0,-0.98743,1e-05,2.00634]
[1779325325604,48.61,77918.14,0.0,-0.98745,1e-05,2.00375]
[1779325325761,48.61,77918.14,0.0,-0.98745,1e-05,2.00375]
[1779325325775,48.61,77918.14,0.0,-0.98745,1e-05,2.00375]
[1779325325809,48.61,77919.76,0.0,-0.98744,1e-05,2.00622]
[1779325330012,48.61,77922.35,0.0,-0.98741,1e-05,2.01016]
[1779325333582,48.61,77926.09,0.0,-0.98737,1e-05,2.01588]
[1779325335759,48.61,77921.54,0.0,-0.98742,1e-05,2.00893]
[1779325340793,48.61,77914.84,0.0,-0.98749,1e-05,1.99873]
[1779325342809,48.61,77894.7,0.0,-0.9877,1e-05,1.96833]
[1779325343815,48.61,77884.43,0.0,-0.98781,1e-05,1.95297]
[1779325344822,48.61,77881.59,0.0,-0.98784,1e-05,1.94874]
[1779325346836,48.61,77875.39,0.0,-0.98791,1e-05,1.93953]
[1779325350240,48.61,77874.88,0.0,-0.98791,1e-05,1.93877]
[1779325350270,48.61,77874.88,0.0,-0.98791,1e-05,1.93877]
[1779325350697,48.61,77874.88,0.0,-0.98791,1e-05,1.93877]
[1779325350770,48.61,77874.88,0.0,-0.98791,1e-05,1.93877]
[1779325350844,48.61,77874.88,0.0,-0.98791,1e-05,1.93877]
[1779325355899,48.61,77873.16,0.0,-0.98794,1e-05,1.93441]
[1779325360936,48.61,77873.08,0.0,-0.98794,1e-05,1.93429]
[1779325366979,48.61,77875.15,0.0,-0.98792,1e-05,1.93736]
[1779325370000,48.61,77870.2,0.0,-0.98797,1e-05,1.93004]
[1779325373021,48.61,77867.93,0.0,-0.988,1e-05,1.92669]
[1779325373159,48.61,77867.93,0.0,-0.988,1e-05,1.92669]
[1779325373270,48.61,77867.93,0.0,-0.988,1e-05,1.92669]
[1779325374028,48.61,77869.94,0.0,-0.98798,1e-05,1.92965]
[1779325376042,48.61,77873.17,0.0,-0.98794,1e-05,1.93443]
[1779325376160,48.61,77873.17,0.0,-0.98794,1e-05,1.93443]
[1779325376271,48.61,77873.17,0.0,-0.98794,1e-05,1.93443]
[1779325381077,48.61,77878.78,0.0,-0.98788,1e-05,1.94274]
[1779325382100,48.61,77878.78,0.0,-0.98788,1e-05,1.94274]
[1779325382269,48.61,77878.78,0.0,-0.98788,1e-05,1.94274]
[1779325382577,48.61,77878.78,0.0,-0.98788,1e-05,1.94274]
[1779325382769,48.61,77878.78,0.0,-0.98788,1e-05,1.94274]
[1779325382871,48.61,77880.62,0.0,-0.98786,1e-05,1.94548]
[1779325385106,48.61,77884.8,0.0,-0.98782,1e-05,1.9517]
[1779325387198,48.61,77885.71,0.0,-0.98781,1e-05,1.95306]
[1779325387270,48.61,77885.71,0.0,-0.98781,1e-05,1.95306]
[1779325387369,48.61,77885.71,0.0,-0.98781,1e-05,1.95306]
[1779325387522,48.61,77885.71,0.0,-0.98781,1e-05,1.95306]
[1779325387592,48.61,77885.74,0.0,-0.98781,1e-05,1.9531]
[1779325393162,48.61,77890.07,0.0,-0.98776,1e-05,1.95957]
[1779325394710,48.61,77890.07,0.0,-0.98776,1e-05,1.95957]
[1779325394770,48.61,77890.07,0.0,-0.98776,1e-05,1.95957]
[1779325395067,48.61,77890.07,0.0,-0.98776,1e-05,1.95957]
[1779325394813,48.61,77889.26,0.0,-0.98777,1e-05,1.95836]
[1779325395269,48.61,77889.26,0.0,-0.98777,1e-05,1.95836]
[1779325399204,48.61,77892.09,0.0,-0.98774,1e-05,1.96259]
[1779325401218,48.61,77896.02,0.0,-0.9877,1e-05,1.96848]
[1779325402225,48.61,77899.3,0.0,-0.98767,1e-05,1.97341]
[1779325403231,48.61,77903.62,0.0,-0.98762,1e-05,1.97991]
[1779325404213,48.61,77903.62,0.0,-0.98762,1e-05,1.97991]
[1779325404270,48.61,77903.62,0.0,-0.98762,1e-05,1.97991]
[1779325404314,48.61,77904.27,0.0,-0.98761,1e-05,1.98089]
[1779325405278,48.61,77904.27,0.0,-0.98761,1e-05,1.98089]
[1779325405520,48.61,77904.27,0.0,-0.98761,1e-05,1.98089]
[1779325411287,48.61,77901.14,0.0,-0.98766,1e-05,1.97434]
[1779325416323,48.61,77908.14,0.0,-0.98758,1e-05,1.98489]
[1779325419507,48.61,77910.76,0.0,-0.98755,1e-05,1.98885]
[1779325419520,48.61,77910.76,0.0,-0.98755,1e-05,1.98885]
[1779325419964,48.61,77910.76,0.0,-0.98755,1e-05,1.98885]
[1779325420021,48.61,77910.76,0.0,-0.98755,1e-05,1.98885]
[1779325420050,48.61,77912.4,0.0,-0.98754,1e-05,1.99133]
[1779325425386,48.61,77914.22,0.0,-0.98752,1e-05,1.99409]
[1779325428408,48.61,77917.36,0.0,-0.98748,1e-05,1.99886]
[1779325429453,48.61,77917.36,0.0,-0.98748,1e-05,1.99886]
[1779325429520,48.61,77917.36,0.0,-0.98748,1e-05,1.99886]
[1779325429875,48.61,77917.36,0.0,-0.98748,1e-05,1.99886]
[1779325430030,48.61,77917.36,0.0,-0.98748,1e-05,1.99886]
[1779325430037,48.61,77917.78,0.0,-0.98748,1e-05,1.9995]
[1779325433443,48.61,77920.65,0.0,-0.98745,1e-05,2.00386]
[1779325438478,48.61,77920.24,0.0,-0.98745,1e-05,2.00324]
[1779325440805,48.61,77917.69,0.0,-0.98748,1e-05,1.99936]
[1779325440906,48.61,77909.97,0.0,-0.98756,1e-05,1.98766]
[1779325441499,48.61,77907.5,0.0,-0.98759,1e-05,1.98392]
[1779325442634,48.61,77907.5,0.0,-0.98759,1e-05,1.98392]
[1779325442769,48.61,77907.5,0.0,-0.98759,1e-05,1.98392]
[1779325442838,48.61,77905.36,0.0,-0.98761,1e-05,1.98069]
[1779325443672,48.61,77905.36,0.0,-0.98761,1e-05,1.98069]
[1779325443770,48.61,77905.36,0.0,-0.98761,1e-05,1.98069]
[1779325449555,48.61,77905.15,0.0,-0.98761,1e-05,1.98038]
[1779325452579,48.61,77909.99,0.0,-0.98756,1e-05,1.98769]
[1779325455517,48.61,77911.61,0.0,-0.98755,1e-05,1.99014]
[1779325455774,48.61,77911.61,0.0,-0.98755,1e-05,1.99014]
[1779325455819,48.61,77911.61,0.0,-0.98755,1e-05,1.99014]
[1779325456024,48.61,77911.61,0.0,-0.98755,1e-05,1.99014]
[1779325456098,48.61,77911.71,0.0,-0.98754,1e-05,1.99029]
[1779325460635,48.61,77914.57,0.0,-0.98751,1e-05,1.99462]
[1779325462572,48.61,77914.11,0.0,-0.98752,1e-05,1.99393]
[1779325462769,48.61,77914.11,0.0,-0.98752,1e-05,1.99393]
[1779325463018,48.61,77914.11,0.0,-0.98752,1e-05,1.99393]
[1779325463073,48.61,77914.62,0.0,-0.98751,1e-05,1.9947]
[1779325463271,48.61,77914.62,0.0,-0.98751,1e-05,1.9947]
[1779325468690,48.61,77916.65,0.0,-0.98749,1e-05,1.99778]
[1779325473726,48.61,77915.69,0.0,-0.98751,1e-05,1.99447]
[1779325478761,48.61,77915.71,0.0,-0.98751,1e-05,1.9945]
[1779325483796,48.61,77915.0,0.0,-0.98752,1e-05,1.99343]
[1779325484772,48.61,77915.0,0.0,-0.98752,1e-05,1.99343]
[1779325485023,48.61,77915.0,0.0,-0.98752,1e-05,1.99343]
[1779325485032,48.61,77915.0,0.0,-0.98752,1e-05,1.99343]
[1779325485079,48.61,77915.64,0.0,-0.98751,1e-05,1.9944]
[1779325485270,48.61,77915.64,0.0,-0.98751,1e-05,1.9944]
[1779325490845,48.61,77919.11,0.0,-0.98748,1e-05,1.99966]
[1779325492443,48.61,77918.88,0.0,-0.98748,1e-05,1.99931]
[1779325492525,48.61,77918.88,0.0,-0.98748,1e-05,1.99931]
[1779325492722,48.61,77918.88,0.0,-0.98748,1e-05,1.99931]
[1779325492773,48.61,77918.88,0.0,-0.98748,1e-05,1.99931]
[1779325492874,48.61,77918.88,0.0,-0.98748,1e-05,1.99931]
[1779325497894,48.61,77918.68,0.0,-0.98748,1e-05,1.99901]
[1779325502929,48.61,77917.98,0.0,-0.98749,1e-05,1.99795]
[1779325505281,48.61,77918.26,0.0,-0.98749,1e-05,1.99837]
[1779325505521,48.61,77918.26,0.0,-0.98749,1e-05,1.99837]
[1779325505555,48.61,77918.26,0.0,-0.98749,1e-05,1.99837]
[1779325505769,48.61,77918.26,0.0,-0.98749,1e-05,1.99837]
[1779325505950,48.61,77918.1,0.0,-0.98749,1e-05,1.99813]
[1779325510985,48.61,77915.44,0.0,-0.98752,1e-05,1.99409]
[1779325512999,48.61,77912.7,0.0,-0.98754,1e-05,1.98994]
[1779325513465,48.61,77912.7,0.0,-0.98754,1e-05,1.98994]
[1779325513520,48.61,77912.7,0.0,-0.98754,1e-05,1.98994]
[1779325513913,48.61,77912.7,0.0,-0.98754,1e-05,1.98994]
[1779325514019,48.61,77912.7,0.0,-0.98754,1e-05,1.98994]
[1779325514049,48.61,77912.47,0.0,-0.98755,1e-05,1.98959]
[1779325516026,48.61,77908.28,0.0,-0.98759,1e-05,1.98326]
[1779325517032,48.61,77905.5,0.0,-0.98762,1e-05,1.97907]
[1779325517691,48.61,77905.5,0.0,-0.98762,1e-05,1.97907]
[1779325517771,48.61,77905.5,0.0,-0.98762,1e-05,1.97907]
[1779325517925,48.61,77905.5,0.0,-0.98762,1e-05,1.97907]
[1779325518024,48.61,77905.5,0.0,-0.98762,1e-05,1.97907]
[1779325518040,48.61,77905.57,0.0,-0.98762,1e-05,1.97917]
[1779325523075,48.61,77901.76,0.0,-0.98766,1e-05,1.97343]
[1779325524756,48.61,77902.18,0.0,-0.98766,1e-05,1.97407]
[1779325524770,48.61,77902.18,0.0,-0.98766,1e-05,1.97407]
[1779325524995,48.61,77902.18,0.0,-0.98766,1e-05,1.97407]
[1779325525022,48.61,77902.18,0.0,-0.98766,1e-05,1.97407]
[1779325525091,48.61,77902.29,0.0,-0.98766,1e-05,1.97423]
[1779325527770,48.61,77901.16,0.0,-0.98767,1e-05,1.97253]
[1779325528112,48.61,77900.9,0.0,-0.98767,1e-05,1.97214]
[1779325531133,48.61,77894.12,0.0,-0.98775,1e-05,1.96014]
[1779325532139,48.61,77886.44,0.0,-0.98784,1e-05,1.94868]
[1779325533147,48.61,77886.06,0.0,-0.98784,1e-05,1.94811]
[1779325534154,48.61,77882.5,0.0,-0.98788,1e-05,1.94282]
[1779325536133,48.61,77881.65,0.0,-0.98789,1e-05,1.94156]
[1779325536167,48.61,77879.96,0.0,-0.9879,1e-05,1.93905]
[1779325536270,48.61,77879.96,0.0,-0.9879,1e-05,1.93905]
[1779325536807,48.61,77879.96,0.0,-0.9879,1e-05,1.93905]
[1779325537021,48.61,77879.96,0.0,-0.9879,1e-05,1.93905]
[1779325542209,48.61,77879.92,0.0,-0.9879,1e-05,1.93899]
[1779325551291,48.61,77878.25,0.0,-0.98792,1e-05,1.93651]
[1779325553306,48.61,77886.31,0.0,-0.98784,1e-05,1.94849]
[1779325554312,48.61,77892.86,0.0,-0.98777,1e-05,1.95826]
[1779325556140,48.61,77892.86,0.0,-0.98777,1e-05,1.95826]
[1779325556241,48.61,77892.53,0.0,-0.98777,1e-05,1.95776]
[1779325556270,48.61,77892.53,0.0,-0.98777,1e-05,1.95776]
[1779325557365,48.61,77890.73,0.0,-0.98779,1e-05,1.95508]
[1779325557520,48.61,77890.73,0.0,-0.98779,1e-05,1.95508]
[1779325558341,48.61,77881.43,0.0,-0.98789,1e-05,1.94123]
[1779325560389,48.61,77880.39,0.0,-0.9879,1e-05,1.93969]
[1779325560454,48.61,77880.39,0.0,-0.9879,1e-05,1.93969]
[1779325560521,48.61,77880.39,0.0,-0.9879,1e-05,1.93969]
[1779325560622,48.61,77879.23,0.0,-0.98791,1e-05,1.93797]
[1779325563376,48.61,77874.78,0.0,-0.98796,1e-05,1.93138]
[1779325564382,48.61,77872.14,0.0,-0.98799,1e-05,1.92748]
[1779325566408,48.61,77871.98,0.0,-0.98799,1e-05,1.92724]
[1779325566520,48.61,77871.98,0.0,-0.98799,1e-05,1.92724]
[1779325566622,48.61,77871.93,0.0,-0.98799,1e-05,1.92717]
[1779325567555,48.61,77871.93,0.0,-0.98799,1e-05,1.92717]
[1779325567770,48.61,77871.93,0.0,-0.98799,1e-05,1.92717]
[1779325569418,48.61,77869.04,0.0,-0.98802,1e-05,1.92291]
[1779325573446,48.61,77877.95,0.0,-0.98792,1e-05,1.93607]
[1779325574453,48.61,77886.0,0.0,-0.98784,1e-05,1.94802]
[1779325575460,48.61,77890.34,0.0,-0.98779,1e-05,1.95449]
[1779325576746,48.61,77890.34,0.0,-0.98779,1e-05,1.95449]
[1779325576769,48.61,77890.34,0.0,-0.98779,1e-05,1.95449]
[1779325576844,48.61,77891.01,0.0,-0.98779,1e-05,1.95549]
[1779325577524,48.61,77891.01,0.0,-0.98779,1e-05,1.95549]
[1779325577772,48.61,77891.01,0.0,-0.98779,1e-05,1.95549]
[1779325579488,48.61,77885.0,0.0,-0.98785,1e-05,1.94654]
[1779325580945,48.61,77885.0,0.0,-0.98785,1e-05,1.94654]
[1779325581021,48.61,77885.0,0.0,-0.98785,1e-05,1.94654]
[1779325581170,48.61,77884.71,0.0,-0.98785,1e-05,1.9461]
[1779325584637,48.61,77883.99,0.0,-0.98786,1e-05,1.94503]
[1779325584770,48.61,77883.99,0.0,-0.98786,1e-05,1.94503]
[1779325586397,48.61,77885.77,0.0,-0.98784,1e-05,1.94768]
[1779325586529,48.61,77885.77,0.0,-0.98784,1e-05,1.94768]
[1779325586537,48.61,77885.64,0.0,-0.98784,1e-05,1.94749]
[1779325591707,48.61,77884.98,0.0,-0.98785,1e-05,1.94651]
[1779325591770,48.61,77884.98,0.0,-0.98785,1e-05,1.94651]
[1779325595599,48.61,77887.8,0.0,-0.98783,1e-05,1.94888]
[1779325596716,48.61,77887.8,0.0,-0.98783,1e-05,1.94888]
[1779325596770,48.61,77887.8,0.0,-0.98783,1e-05,1.94888]
[1779325596817,48.61,77889.53,0.0,-0.98781,1e-05,1.95146]
[1779325597532,48.61,77889.53,0.0,-0.98781,1e-05,1.95146]
[1779325597770,48.61,77889.53,0.0,-0.98781,1e-05,1.95146]
[1779325603656,48.61,77890.45,0.0,-0.9878,1e-05,1.95283]
[1779325606365,48.61,77890.63,0.0,-0.9878,1e-05,1.9531]
[1779325606520,48.61,77890.63,0.0,-0.9878,1e-05,1.9531]
[1779325607107,48.61,77890.63,0.0,-0.9878,1e-05,1.9531]
[1779325607269,48.61,77890.63,0.0,-0.9878,1e-05,1.9531]
[1779325607209,48.61,77890.78,0.0,-0.9878,1e-05,1.95333]
[1779325610705,48.61,77899.81,0.0,-0.98771,1e-05,1.96684]
[1779325611712,48.61,77902.0,0.0,-0.98768,1e-05,1.97012]
[1779325613185,48.61,77902.0,0.0,-0.98768,1e-05,1.97012]
[1779325613271,48.61,77902.0,0.0,-0.98768,1e-05,1.97012]
[1779325613225,48.61,77902.23,0.0,-0.98768,1e-05,1.97047]
[1779325613753,48.61,77902.23,0.0,-0.98768,1e-05,1.97047]
[1779325613777,48.61,77902.23,0.0,-0.98768,1e-05,1.97047]
[1779325613837,48.61,77903.73,0.0,-0.98766,1e-05,1.97272]
[1779325615740,48.61,77908.83,0.0,-0.98761,1e-05,1.9804]
[1779325616747,48.61,77912.41,0.0,-0.98757,1e-05,1.98581]
[1779325619768,48.61,77915.79,0.0,-0.98753,1e-05,1.99093]
[1779325621312,48.61,77915.79,0.0,-0.98753,1e-05,1.99093]
[1779325621519,48.61,77916.5,0.0,-0.98753,1e-05,1.992]
[1779325622006,48.61,77916.5,0.0,-0.98753,1e-05,1.992]
[1779325622020,48.61,77916.5,0.0,-0.98753,1e-05,1.992]
[1779325622107,48.61,77917.06,0.0,-0.98752,1e-05,1.99285]
[1779325627824,48.61,77917.5,0.0,-0.98752,1e-05,1.99352]
[1779325630644,48.61,77917.5,0.0,-0.98752,1e-05,1.99352]
[1779325630769,48.61,77917.5,0.0,-0.98752,1e-05,1.99352]
[1779325631074,48.61,77917.5,0.0,-0.98752,1e-05,1.99352]
[1779325631269,48.61,77917.5,0.0,-0.98752,1e-05,1.99352]
[1779325631100,48.61,77917.5,0.0,-0.98752,1e-05,1.99352]
[1779325637895,48.61,77917.31,0.0,-0.98752,1e-05,1.99323]
[1779325642931,48.61,77917.62,0.0,-0.98751,1e-05,1.9937]
[1779325644827,48.61,77917.56,0.0,-0.98751,1e-05,1.99361]
[1779325645020,48.61,77917.56,0.0,-0.98751,1e-05,1.99361]
[1779325645122,48.61,77917.61,0.0,-0.98751,1e-05,1.99368]
[1779325645737,48.61,77917.61,0.0,-0.98751,1e-05,1.99368]
[1779325645771,48.61,77917.61,0.0,-0.98751,1e-05,1.99368]
[1779325650987,48.61,77918.11,0.0,-0.98751,1e-05,1.99444]
[1779325653154,48.61,77918.8,0.0,-0.98751,1e-05,1.99364]
[1779325653270,48.61,77918.8,0.0,-0.98751,1e-05,1.99364]
[1779325653255,48.61,77920.84,0.0,-0.98749,1e-05,1.99673]
[1779325654348,48.61,77920.84,0.0,-0.98749,1e-05,1.99673]
[1779325654009,48.61,77920.13,0.0,-0.9875,1e-05,1.99566]
[1779325654521,48.61,77920.13,0.0,-0.9875,1e-05,1.99566]
[1779325658037,48.61,77924.92,0.0,-0.98745,1e-05,2.00294]
[1779325659354,48.61,77924.92,0.0,-0.98745,1e-05,2.00294]
[1779325659044,48.61,77929.24,0.0,-0.9874,1e-05,2.00952]
[1779325659519,48.61,77929.24,0.0,-0.9874,1e-05,2.00952]
[1779325660051,48.61,77929.38,0.0,-0.9874,1e-05,2.00973]
[1779325660523,48.61,77929.38,0.0,-0.9874,1e-05,2.00973]
[1779325660772,48.61,77929.38,0.0,-0.9874,1e-05,2.00973]
[1779325666093,48.61,77930.69,0.0,-0.98738,1e-05,2.01173]
[1779325670121,48.61,77934.81,0.0,-0.98734,1e-05,2.01803]
[1779325674093,48.61,77935.02,0.0,-0.98734,1e-05,2.01836]
[1779325674269,48.61,77935.02,0.0,-0.98734,1e-05,2.01836]
[1779325674315,48.61,77936.05,0.0,-0.98733,1e-05,2.01993]
[1779325674844,48.61,77936.05,0.0,-0.98733,1e-05,2.01993]
[1779325675024,48.61,77936.05,0.0,-0.98733,1e-05,2.01993]
[1779325677170,48.61,77939.7,0.0,-0.98729,1e-05,2.02553]
[1779325677649,48.61,77939.7,0.0,-0.98729,1e-05,2.02553]
[1779325677774,48.61,77939.7,0.0,-0.98729,1e-05,2.02553]
[1779325678275,48.61,77939.7,0.0,-0.98729,1e-05,2.02553]
[1779325678284,48.61,77939.7,0.0,-0.98729,1e-05,2.02553]
[1779325678376,48.61,77945.8,0.0,-0.98722,1e-05,2.03492]
[1779325681200,48.61,77947.88,0.0,-0.9872,1e-05,2.03813]
[1779325683213,48.61,77941.74,0.0,-0.98726,1e-05,2.02867]
[1779325684220,48.61,77936.27,0.0,-0.98732,1e-05,2.02027]
[1779325685227,48.61,77933.61,0.0,-0.98735,1e-05,2.0162]
[1779325686322,48.61,77933.61,0.0,-0.98735,1e-05,2.0162]
[1779325686520,48.61,77934.89,0.0,-0.98734,1e-05,2.01816]
[1779325689254,48.61,77938.49,0.0,-0.9873,1e-05,2.02368]
[1779325690039,48.61,77938.49,0.0,-0.9873,1e-05,2.02368]
[1779325690271,48.61,77938.49,0.0,-0.9873,1e-05,2.02368]
[1779325690305,48.61,77938.49,0.0,-0.9873,1e-05,2.02368]
[1779325690372,48.61,77938.52,0.0,-0.9873,1e-05,2.02372]
[1779325690519,48.61,77938.52,0.0,-0.9873,1e-05,2.02372]
[1779325691268,48.61,77941.98,0.0,-0.98726,1e-05,2.02904]
[1779325692275,48.61,77944.58,0.0,-0.98723,1e-05,2.03304]
[1779325692973,48.61,77944.58,0.0,-0.98723,1e-05,2.03304]
[1779325693020,48.61,77944.58,0.0,-0.98723,1e-05,2.03304]
[1779325695221,48.61,77946.84,0.0,-0.98721,1e-05,2.03652]
[1779325695270,48.61,77946.84,0.0,-0.98721,1e-05,2.03652]
[1779325695297,48.61,77948.31,0.0,-0.98719,1e-05,2.03879]
[1779325696426,48.61,77948.62,0.0,-0.98719,1e-05,2.03927]
[1779325696519,48.61,77948.62,0.0,-0.98719,1e-05,2.03927]
[1779325698318,48.61,77942.41,0.0,-0.98726,1e-05,2.0297]
[1779325698596,48.61,77942.41,0.0,-0.98726,1e-05,2.0297]
[1779325698771,48.61,77942.41,0.0,-0.98726,1e-05,2.0297]
[1779325699326,48.61,77941.4,0.0,-0.98727,1e-05,2.02815]
[1779325700185,48.61,77941.4,0.0,-0.98727,1e-05,2.02815]
[1779325700270,48.61,77941.4,0.0,-0.98727,1e-05,2.02815]
[1779325700333,48.61,77943.22,0.0,-0.98725,1e-05,2.03094]
[1779325704854,48.61,77943.51,0.0,-0.98724,1e-05,2.03139]
[1779325705369,48.61,77940.97,0.0,-0.98727,1e-05,2.02748]
[1779325706742,48.61,77940.06,0.0,-0.98728,1e-05,2.02609]
[1779325706772,48.61,77940.06,0.0,-0.98728,1e-05,2.02609]
[1779325711410,48.61,77925.53,0.0,-0.98745,1e-05,2.00201]
[1779325712417,48.61,77920.61,0.0,-0.9875,1e-05,1.99453]
[1779325713623,48.61,77920.61,0.0,-0.9875,1e-05,1.99453]
[1779325713770,48.61,77920.61,0.0,-0.9875,1e-05,1.99453]
[1779325713871,48.61,77921.95,0.0,-0.98749,1e-05,1.99657]
[1779325718459,48.61,77923.31,0.0,-0.98748,1e-05,1.99863]
[1779325719466,48.61,77925.2,0.0,-0.98745,1e-05,2.00151]
[1779325720473,48.61,77927.79,0.0,-0.98743,1e-05,2.00545]
[1779325721480,48.61,77932.08,0.0,-0.98738,1e-05,2.012]
[1779325722740,48.61,77932.08,0.0,-0.98738,1e-05,2.012]
[1779325722769,48.61,77932.08,0.0,-0.98738,1e-05,2.012]
[1779325722841,48.61,77934.16,0.0,-0.98736,1e-05,2.01517]
[1779325724501,48.61,77937.96,0.0,-0.98732,1e-05,2.02099]
[1779325726212,48.61,77937.96,0.0,-0.98732,1e-05,2.02099]
[1779325726269,48.61,77937.96,0.0,-0.98732,1e-05,2.02099]
[1779325726370,48.61,77940.46,0.0,-0.98729,1e-05,2.02483]
[1779325726514,48.61,77942.48,0.0,-0.98727,1e-05,2.02793]
[1779325730543,48.61,77944.21,0.0,-0.98725,1e-05,2.03059]
[1779325735770,48.61,77945.43,0.0,-0.98723,1e-05,2.03247]
[1779325735872,48.61,77947.18,0.0,-0.98721,1e-05,2.03517]
[1779325739496,48.61,77947.64,0.0,-0.98721,1e-05,2.03588]
[1779325739519,48.61,77947.64,0.0,-0.98721,1e-05,2.03588]
[1779325741620,48.61,77949.45,0.0,-0.98719,1e-05,2.03867]
[1779325742627,48.61,77950.83,0.0,-0.98717,1e-05,2.0408]
[1779325748065,48.61,77951.42,0.0,-0.98717,1e-05,2.04171]
[1779325749187,48.61,77952.04,0.0,-0.98716,1e-05,2.04267]
[1779325749273,48.61,77952.04,0.0,-0.98716,1e-05,2.04267]
[1779325749295,48.61,77943.03,0.0,-0.98726,1e-05,2.02878]
[1779325749676,48.61,77936.95,0.0,-0.98733,1e-05,2.01945]
[1779325750647,48.61,77936.95,0.0,-0.98733,1e-05,2.01945]
[1779325750683,48.61,77933.51,0.0,-0.98736,1e-05,2.01418]
[1779325751690,48.61,77927.69,0.0,-0.98743,1e-05,2.0053]
[1779325753768,48.61,77926.69,0.0,-0.98744,1e-05,2.00377]
[1779325753870,48.61,77926.79,0.0,-0.98744,1e-05,2.00393]
[1779325756147,48.61,77926.68,0.0,-0.98744,1e-05,2.00376]
[1779325756270,48.61,77926.68,0.0,-0.98744,1e-05,2.00376]
[1779325759749,48.61,77935.29,0.0,-0.98735,1e-05,2.0169]
[1779325761775,48.61,77936.81,0.0,-0.98733,1e-05,2.01923]
[1779325762021,48.61,77936.81,0.0,-0.98733,1e-05,2.01923]
[1779325763771,48.61,77938.66,0.0,-0.98731,1e-05,2.02207]
[1779325764198,48.61,77938.66,0.0,-0.98731,1e-05,2.02207]
[1779325764299,48.61,77938.92,0.0,-0.98731,1e-05,2.02247]
[1779325769819,48.61,77938.55,0.0,-0.98731,1e-05,2.0219]
[1779325771523,48.61,77938.7,0.0,-0.98731,1e-05,2.02213]
[1779325771771,48.61,77938.7,0.0,-0.98731,1e-05,2.02213]
[1779325773700,48.61,77937.95,0.0,-0.98733,1e-05,2.01911]
[1779325773772,48.61,77937.95,0.0,-0.98733,1e-05,2.01911]
[1779325773847,48.61,77937.26,0.0,-0.98733,1e-05,2.01805]
[1779325776305,48.61,77937.24,0.0,-0.98734,1e-05,2.01802]
[1779325776519,48.61,77937.99,0.0,-0.98733,1e-05,2.01917]
[1779325776868,48.61,77934.9,0.0,-0.98736,1e-05,2.01444]
[1779325779056,48.61,77934.28,0.0,-0.98737,1e-05,2.01349]
[1779325779271,48.61,77934.28,0.0,-0.98737,1e-05,2.01349]
[1779325779372,48.61,77932.56,0.0,-0.98739,1e-05,2.01087]
[1779325780008,48.61,77932.56,0.0,-0.98739,1e-05,2.01087]
[1779325780026,48.61,77932.56,0.0,-0.98739,1e-05,2.01087]
[1779325785931,48.61,77927.79,0.0,-0.98744,1e-05,2.00359]
[1779325789246,48.61,77927.73,0.0,-0.98744,1e-05,2.0035]
[1779325789269,48.61,77927.73,0.0,-0.98744,1e-05,2.0035]
[1779325791972,48.61,77931.5,0.0,-0.9874,1e-05,2.00925]
[1779325793028,48.61,77931.5,0.0,-0.9874,1e-05,2.00925]
[1779325793270,48.61,77931.5,0.0,-0.9874,1e-05,2.00925]
[1779325793371,48.61,77931.5,0.0,-0.9874,1e-05,2.00925]
[1779325798016,48.61,77921.74,0.0,-0.9875,1e-05,1.99439]
[1779325799023,48.61,77919.99,0.0,-0.98752,1e-05,1.99174]
[1779325799770,48.61,77919.99,0.0,-0.98752,1e-05,1.99174]
[1779325801779,48.61,77920.57,0.0,-0.98752,1e-05,1.99262]
[1779325802019,48.61,77920.57,0.0,-0.98752,1e-05,1.99262]
[1779325802630,48.61,77921.22,0.0,-0.98751,1e-05,1.99361]
[1779325802770,48.61,77921.22,0.0,-0.98751,1e-05,1.99361]
[1779325803051,48.61,77921.52,0.0,-0.98751,1e-05,1.99406]
[1779325808085,48.61,77921.13,0.0,-0.98751,1e-05,1.99347]
[1779325813121,48.61,77920.42,0.0,-0.98752,1e-05,1.99239]
[1779325816981,48.61,77920.32,0.0,-0.98752,1e-05,1.99224]
[1779325817024,48.61,77920.32,0.0,-0.98752,1e-05,1.99224]
[1779325822184,48.61,77920.62,0.0,-0.98752,1e-05,1.9927]
[1779325825205,48.61,77925.12,0.0,-0.98747,1e-05,1.99953]
[1779325827782,48.61,77927.45,0.0,-0.98744,1e-05,2.00307]
[1779325827924,48.61,77927.45,0.0,-0.98744,1e-05,2.00307]
[1779325828030,48.61,77927.45,0.0,-0.98744,1e-05,2.00307]
[1779325828226,48.61,77927.46,0.0,-0.98744,1e-05,2.00309]
[1779325831247,48.61,77929.39,0.0,-0.98743,1e-05,2.00417]
[1779325834268,48.61,77936.93,0.0,-0.98735,1e-05,2.01568]
[1779325835829,48.61,77937.87,0.0,-0.98734,1e-05,2.01712]
[1779325835881,48.61,77937.87,0.0,-0.98734,1e-05,2.01712]
[1779325836019,48.61,77937.87,0.0,-0.98734,1e-05,2.01712]
[1779325836282,48.61,77938.22,0.0,-0.98734,1e-05,2.01766]
[1779325837290,48.61,77941.36,0.0,-0.9873,1e-05,2.02247]
[1779325838296,48.61,77949.25,0.0,-0.98721,1e-05,2.03461]
[1779325839303,48.61,77954.8,0.0,-0.98715,1e-05,2.04318]
[1779325842145,48.61,77955.62,0.0,-0.98714,1e-05,2.04444]
[1779325842201,48.61,77955.62,0.0,-0.98714,1e-05,2.04444]
[1779325842273,48.61,77955.62,0.0,-0.98714,1e-05,2.04444]
[1779325842374,48.61,77955.62,0.0,-0.98714,1e-05,2.04444]
[1779325848367,48.61,77957.36,0.0,-0.98713,1e-05,2.04714]
[1779325853197,48.61,77958.32,0.0,-0.98711,1e-05,2.04863]
[1779325853272,48.61,77958.32,0.0,-0.98711,1e-05,2.04863]
[1779325853415,48.61,77958.32,0.0,-0.98711,1e-05,2.04863]
[1779325853520,48.61,77958.32,0.0,-0.98711,1e-05,2.04863]
[1779325853516,48.61,77958.43,0.0,-0.98711,1e-05,2.0488]
[1779325859444,48.61,77958.97,0.0,-0.98711,1e-05,2.04963]
[1779325864485,48.61,77960.57,0.0,-0.98709,1e-05,2.05212]
[1779325866241,48.61,77960.49,0.0,-0.98709,1e-05,2.05199]
[1779325866272,48.61,77960.49,0.0,-0.98709,1e-05,2.05199]
[1779325871533,48.61,77959.15,0.0,-0.98711,1e-05,2.04991]
[1779325872845,48.61,77957.54,0.0,-0.98712,1e-05,2.04742]
[1779325873022,48.61,77957.54,0.0,-0.98712,1e-05,2.04742]
[1779325873082,48.61,77957.54,0.0,-0.98712,1e-05,2.04742]
[1779325873273,48.61,77957.54,0.0,-0.98712,1e-05,2.04742]
[1779325873548,48.61,77954.56,0.0,-0.98716,1e-05,2.0428]
[1779325875563,48.61,77951.33,0.0,-0.98719,1e-05,2.03781]
[1779325878284,48.61,77952.51,0.0,-0.98718,1e-05,2.03964]
[1779325878522,48.61,77952.51,0.0,-0.98718,1e-05,2.03964]
[1779325879090,48.61,77952.47,0.0,-0.98718,1e-05,2.03957]
[1779325882947,48.61,77949.6,0.0,-0.98721,1e-05,2.03514]
[1779325888653,48.61,77950.91,0.0,-0.9872,1e-05,2.03717]
[1779325893688,48.61,77951.72,0.0,-0.9872,1e-05,2.03654]
[1779325895685,48.61,77953.5,0.0,-0.98718,1e-05,2.03928]
[1779325895770,48.61,77953.5,0.0,-0.98718,1e-05,2.03928]
[1779325896545,48.61,77953.5,0.0,-0.98718,1e-05,2.03928]
[1779325896771,48.61,77953.51,0.0,-0.98718,1e-05,2.0393]
[1779325896872,48.61,77954.6,0.0,-0.98717,1e-05,2.04098]
[1779325901745,48.61,77958.34,0.0,-0.98713,1e-05,2.04677]
[1779325903647,48.61,77959.25,0.0,-0.98712,1e-05,2.04818]
[1779325903771,48.61,77959.25,0.0,-0.98712,1e-05,2.04818]
[1779325909801,48.61,77957.8,0.0,-0.98713,1e-05,2.04593]
[1779325912506,48.61,77957.91,0.0,-0.98713,1e-05,2.0461]
[1779325912525,48.61,77957.91,0.0,-0.98713,1e-05,2.0461]
[1779325913080,48.61,77958.56,0.0,-0.98712,1e-05,2.04711]
[1779325913270,48.61,77958.56,0.0,-0.98712,1e-05,2.04711]
[1779325913372,48.61,77959.4,0.0,-0.98711,1e-05,2.04841]
[1779325919057,48.61,77958.64,0.0,-0.98712,1e-05,2.04724]
[1779325919272,48.61,77958.64,0.0,-0.98712,1e-05,2.04724]
[1779325924906,48.61,77960.37,0.0,-0.9871,1e-05,2.04992]
[1779325925805,48.61,77960.37,0.0,-0.9871,1e-05,2.04992]
[1779325926034,48.61,77960.37,0.0,-0.9871,1e-05,2.04992]
[1779325926460,48.61,77960.37,0.0,-0.9871,1e-05,2.04992]
[1779325926520,48.61,77960.37,0.0,-0.9871,1e-05,2.04992]
[1779325926562,48.61,77961.47,0.0,-0.98709,1e-05,2.05162]
[1779325931998,48.61,77963.02,0.0,-0.98707,1e-05,2.05403]
[1779325933005,48.61,77973.24,0.0,-0.98696,1e-05,2.06995]
[1779325934011,48.61,77983.85,0.0,-0.98684,1e-05,2.08659]
[1779325935027,48.61,77991.4,0.0,-0.98676,1e-05,2.09849]
[1779325936026,48.61,77989.27,0.0,-0.98678,1e-05,2.09513]
[1779325940054,48.61,77981.79,0.0,-0.98686,1e-05,2.08335]
[1779325942068,48.61,77974.17,0.0,-0.98695,1e-05,2.07141]
[1779325943075,48.61,77968.16,0.0,-0.98702,1e-05,2.06203]
[1779325944083,48.61,77976.18,0.0,-0.98693,1e-05,2.07455]
[1779325945090,48.61,77979.81,0.0,-0.98689,1e-05,2.08024]
[1779325946742,48.61,77980.08,0.0,-0.98688,1e-05,2.08067]
[1779325946771,48.61,77980.08,0.0,-0.98688,1e-05,2.08067]
[1779325951308,48.61,77978.64,0.0,-0.9869,1e-05,2.07841]
[1779325951369,48.61,77978.64,0.0,-0.9869,1e-05,2.07841]
[1779325951542,48.61,77978.64,0.0,-0.9869,1e-05,2.07841]
[1779325951653,48.61,77978.86,0.0,-0.98691,1e-05,2.07685]
[1779325952139,48.61,77970.6,0.0,-0.987,1e-05,2.06393]
[1779325953146,48.61,77968.49,0.0,-0.98702,1e-05,2.06065]
[1779325954355,48.61,77968.49,0.0,-0.98702,1e-05,2.06065]
[1779325954524,48.61,77968.49,0.0,-0.98702,1e-05,2.06065]
[1779325954589,48.61,77968.49,0.0,-0.98702,1e-05,2.06065]
[1779325954618,48.61,77968.96,0.0,-0.98702,1e-05,2.06138]
[1779325954778,48.61,77968.96,0.0,-0.98702,1e-05,2.06138]
[1779325960194,48.61,77967.44,0.0,-0.98704,1e-05,2.05901]
[1779325964336,48.61,77967.61,0.0,-0.98703,1e-05,2.05928]
[1779325964522,48.61,77967.61,0.0,-0.98703,1e-05,2.05928]
[1779325970265,48.61,77967.03,0.0,-0.98704,1e-05,2.05837]
[1779325971732,48.61,77965.47,0.0,-0.98706,1e-05,2.05595]
[1779325971772,48.61,77965.47,0.0,-0.98706,1e-05,2.05595]
[1779325972596,48.61,77965.47,0.0,-0.98706,1e-05,2.05595]
[1779325972618,48.61,77965.0,0.0,-0.98706,1e-05,2.05522]
[1779325972773,48.61,77965.0,0.0,-0.98706,1e-05,2.05522]
[1779325980335,48.61,77964.63,0.0,-0.98707,1e-05,2.05464]
[1779325982656,48.61,77964.83,0.0,-0.98707,1e-05,2.05495]
[1779325982772,48.61,77965.46,0.0,-0.98706,1e-05,2.05593]
[1779325983356,48.61,77971.87,0.0,-0.98699,1e-05,2.06592]
[1779325984578,48.61,77971.87,0.0,-0.98699,1e-05,2.06592]
[1779325984677,48.61,77976.7,0.0,-0.98693,1e-05,2.07346]
[1779325984773,48.61,77976.7,0.0,-0.98693,1e-05,2.07346]
[1779325985277,48.61,77976.7,0.0,-0.98693,1e-05,2.07346]
[1779325985521,48.61,77976.7,0.0,-0.98693,1e-05,2.07346]
[1779325991412,48.61,77978.66,0.0,-0.98691,1e-05,2.07653]
[1779325994432,48.61,77979.26,0.0,-0.9869,1e-05,2.07747]
[1779325994523,48.61,77979.26,0.0,-0.9869,1e-05,2.07747]
[1779325995324,48.61,77978.87,0.0,-0.98691,1e-05,2.07686]
[1779325995521,48.61,77978.87,0.0,-0.98691,1e-05,2.07686]
[1779325995622,48.61,77979.16,0.0,-0.98691,1e-05,2.07732]
[1779325997454,48.61,77976.05,0.0,-0.98694,1e-05,2.07245]
[1779325998295,48.61,77976.05,0.0,-0.98694,1e-05,2.07245]
[1779325998519,48.61,77976.05,0.0,-0.98694,1e-05,2.07245]
[1779326004503,48.61,77978.55,0.0,-0.98691,1e-05,2.07636]
[1779326006517,48.61,77981.76,0.0,-0.98688,1e-05,2.0814]
[1779326006831,48.61,77981.76,0.0,-0.98688,1e-05,2.0814]
[1779326007029,48.61,77981.76,0.0,-0.98688,1e-05,2.0814]
[1779326007626,48.61,77981.76,0.0,-0.98688,1e-05,2.0814]
[1779326007667,48.61,77981.79,0.0,-0.98688,1e-05,2.08144]
[1779326007770,48.61,77981.79,0.0,-0.98688,1e-05,2.08144]
[1779326012967,48.61,77981.24,0.0,-0.98689,1e-05,2.07867]
[1779326013021,48.61,77981.24,0.0,-0.98689,1e-05,2.07867]
[1779326018601,48.61,77984.28,0.0,-0.98686,1e-05,2.08344]
[1779326020615,48.61,77980.97,0.0,-0.9869,1e-05,2.07825]
[1779326021853,48.61,77980.81,0.0,-0.9869,1e-05,2.078]
[1779326022024,48.61,77980.81,0.0,-0.9869,1e-05,2.078]
[1779326022214,48.61,77980.81,0.0,-0.9869,1e-05,2.078]
[1779326022271,48.61,77980.81,0.0,-0.9869,1e-05,2.078]
[1779326022629,48.61,77980.91,0.0,-0.9869,1e-05,2.07816]
[1779326027664,48.61,77983.69,0.0,-0.98687,1e-05,2.08252]
[1779326033706,48.61,77983.94,0.0,-0.98686,1e-05,2.08291]
[1779326038661,48.61,77984.21,0.0,-0.98686,1e-05,2.08333]
[1779326038771,48.61,77983.5,0.0,-0.98687,1e-05,2.08222]
[1779326042769,48.61,77988.75,0.0,-0.98681,1e-05,2.09048]
[1779326044522,48.61,77988.75,0.0,-0.98681,1e-05,2.09048]
[1779326044584,48.61,77993.15,0.0,-0.98676,1e-05,2.09742]
[1779326044770,48.61,77993.15,0.0,-0.98676,1e-05,2.09742]
[1779326045706,48.61,77993.15,0.0,-0.98676,1e-05,2.09742]
[1779326045770,48.61,77991.13,0.0,-0.98678,1e-05,2.09423]
[1779326045790,48.61,77990.28,0.0,-0.98679,1e-05,2.09289]
[1779326047804,48.61,77987.27,0.0,-0.98683,1e-05,2.08815]
[1779326048814,48.61,77990.87,0.0,-0.98678,1e-05,2.09382]
[1779326050689,48.61,77990.87,0.0,-0.98678,1e-05,2.09382]
[1779326050774,48.61,77995.27,0.0,-0.98673,1e-05,2.10077]
[1779326052842,48.61,77999.42,0.0,-0.98669,1e-05,2.10734]
[1779326054737,48.61,77999.42,0.0,-0.98669,1e-05,2.10734]
[1779326054771,48.61,77999.42,0.0,-0.98669,1e-05,2.10734]
[1779326054746,48.61,78000.11,0.0,-0.98668,1e-05,2.10843]
[1779326055699,48.61,78000.11,0.0,-0.98668,1e-05,2.10843]
[1779326055770,48.61,78000.11,0.0,-0.98668,1e-05,2.10843]
[1779326055863,48.61,78003.01,0.0,-0.98665,1e-05,2.11304]
[1779326060898,48.61,78005.56,0.0,-0.98662,1e-05,2.11709]
[1779326061905,48.61,78010.58,0.0,-0.98656,1e-05,2.12509]
[1779326067169,48.61,78010.1,0.0,-0.98657,1e-05,2.12433]
[1779326067271,48.61,78010.1,0.0,-0.98657,1e-05,2.12433]
[1779326068116,48.61,78010.05,0.0,-0.98657,1e-05,2.12425]
[1779326068270,48.61,78010.05,0.0,-0.98657,1e-05,2.12425]
[1779326068372,48.61,78010.05,0.0,-0.98657,1e-05,2.12425]
[1779326073989,48.61,78009.68,0.0,-0.98658,1e-05,2.12172]
[1779326074996,48.61,78003.07,0.0,-0.98666,1e-05,2.11121]
[1779326076307,48.61,78003.07,0.0,-0.98666,1e-05,2.11121]
[1779326076520,48.61,78003.07,0.0,-0.98666,1e-05,2.11121]
[1779326077922,48.61,78004.74,0.0,-0.98664,1e-05,2.11386]
[1779326078020,48.61,78004.74,0.0,-0.98664,1e-05,2.11386]
[1779326078121,48.61,78004.91,0.0,-0.98664,1e-05,2.11413]
[1779326081038,48.61,78013.23,0.0,-0.98654,1e-05,2.12739]
[1779326082549,48.61,78013.23,0.0,-0.98654,1e-05,2.12739]
[1779326082771,48.61,78013.23,0.0,-0.98654,1e-05,2.12739]
[1779326084059,48.61,78020.37,0.0,-0.98646,1e-05,2.13882]
[1779326085066,48.61,78025.49,0.0,-0.9864,1e-05,2.14704]
[1779326086073,48.61,78030.18,0.0,-0.98634,1e-05,2.1546]
[1779326088447,48.61,78032.66,0.0,-0.98632,1e-05,2.1586]
[1779326088521,48.61,78041.14,0.0,-0.98622,1e-05,2.17234]
[1779326089113,48.61,78054.23,0.0,-0.98606,1e-05,2.19368]
[1779326090120,48.61,78053.73,0.0,-0.98607,1e-05,2.19286]
[1779326092052,48.61,78055.55,0.0,-0.98605,1e-05,2.19584]
[1779326093141,48.61,78051.63,0.0,-0.98609,1e-05,2.18942]
[1779326098177,48.61,78049.67,0.0,-0.98612,1e-05,2.18622]
[1779326099185,48.61,78053.31,0.0,-0.98607,1e-05,2.19217]
[1779326101254,48.61,78058.06,0.0,-0.98602,1e-05,2.19995]
[1779326102214,48.61,78062.99,0.0,-0.98596,1e-05,2.20805]
[1779326104232,48.61,78050.79,0.0,-0.9861,1e-05,2.18805]
[1779326105239,48.61,78042.81,0.0,-0.9862,1e-05,2.17505]
[1779326106246,48.61,78040.7,0.0,-0.98622,1e-05,2.17162]
[1779326108800,48.61,78041.64,0.0,-0.98621,1e-05,2.17315]
[1779326109024,48.61,78040.42,0.0,-0.98623,1e-05,2.17117]
[1779326111284,48.61,78051.14,0.0,-0.9861,1e-05,2.18862]
[1779326112290,48.61,78056.6,0.0,-0.98603,1e-05,2.19756]
[1779326113708,48.61,78056.6,0.0,-0.98603,1e-05,2.19756]
[1779326113351,48.61,78064.99,0.0,-0.98593,1e-05,2.21134]
[1779326114337,48.61,78073.56,0.0,-0.98583,1e-05,2.22548]
[1779326116916,48.61,78072.86,0.0,-0.98584,1e-05,2.22433]
[1779326119483,48.61,78076.06,0.0,-0.9858,1e-05,2.22962]
[1779326121417,48.61,78084.89,0.0,-0.9857,1e-05,2.2443]
[1779326122432,48.61,78090.64,0.0,-0.98563,1e-05,2.25389]
[1779326123433,48.61,78081.2,0.0,-0.98574,1e-05,2.23815]
[1779326124456,48.61,78070.71,0.0,-0.98587,1e-05,2.22077]
[1779326125454,48.61,78074.0,0.0,-0.98583,1e-05,2.22621]
[1779326128475,48.61,78076.92,0.0,-0.98579,1e-05,2.23105]
[1779326130489,48.61,78070.77,0.0,-0.98587,1e-05,2.22087]
[1779326131547,48.61,78070.77,0.0,-0.98587,1e-05,2.22087]
[1779326131672,48.61,78075.36,0.0,-0.98582,1e-05,2.22647]
[1779326132516,48.61,78078.94,0.0,-0.98578,1e-05,2.2324]
[1779326134531,48.61,78082.55,0.0,-0.98574,1e-05,2.2384]
[1779326135453,48.61,78082.55,0.0,-0.98574,1e-05,2.2384]
[1779326139566,48.61,78078.83,0.0,-0.98578,1e-05,2.23222]
[1779326144222,48.61,78076.74,0.0,-0.98581,1e-05,2.22875]
[1779326144270,48.61,78076.74,0.0,-0.98581,1e-05,2.22875]
[1779326146330,48.61,78075.76,0.0,-0.98582,1e-05,2.22713]
[1779326146520,48.61,78075.76,0.0,-0.98582,1e-05,2.22713]
[1779326146639,48.61,78077.92,0.0,-0.98579,1e-05,2.23071]
[1779326147635,48.61,78092.06,0.0,-0.98562,1e-05,2.25425]
[1779326147990,48.61,78092.06,0.0,-0.98562,1e-05,2.25425]
[1779326148642,48.61,78093.12,0.0,-0.98561,1e-05,2.25602]
[1779326150682,48.61,78093.79,0.0,-0.9856,1e-05,2.25714]
[1779326151306,48.61,78091.57,0.0,-0.98563,1e-05,2.25343]
[1779326151663,48.61,78083.67,0.0,-0.98572,1e-05,2.24026]
[1779326152670,48.61,78082.21,0.0,-0.98574,1e-05,2.23783]
[1779326154843,48.61,78082.09,0.0,-0.98574,1e-05,2.23763]
[1779326159719,48.61,78089.67,0.0,-0.98565,1e-05,2.25026]
[1779326160726,48.61,78088.22,0.0,-0.98567,1e-05,2.24784]
[1779326162755,48.61,78090.26,0.0,-0.98564,1e-05,2.25124]
[1779326162770,48.61,78090.26,0.0,-0.98564,1e-05,2.25124]
[1779326162857,48.61,78085.96,0.0,-0.98569,1e-05,2.24407]
[1779326165212,48.61,78083.59,0.0,-0.98572,1e-05,2.24013]
[1779326165272,48.61,78083.59,0.0,-0.98572,1e-05,2.24013]
[1779326165761,48.61,78083.65,0.0,-0.98572,1e-05,2.24022]
[1779326168784,48.61,78074.76,0.0,-0.98583,1e-05,2.22547]
[1779326169791,48.61,78068.02,0.0,-0.98591,1e-05,2.21434]
[1779326170797,48.61,78065.09,0.0,-0.98595,1e-05,2.20951]
[1779326171247,48.61,78065.09,0.0,-0.98595,1e-05,2.20951]
[1779326171270,48.61,78065.09,0.0,-0.98595,1e-05,2.20951]
[1779326176848,48.61,78060.99,0.0,-0.98599,1e-05,2.20278]
[1779326177856,48.61,78053.12,0.0,-0.98609,1e-05,2.18988]
[1779326178863,48.61,78049.7,0.0,-0.98613,1e-05,2.1843]
[1779326179870,48.61,78047.43,0.0,-0.98615,1e-05,2.1806]
[1779326180788,48.61,78047.43,0.0,-0.98615,1e-05,2.1806]
[1779326181019,48.61,78048.78,0.0,-0.98614,1e-05,2.1828]
[1779326182891,48.61,78041.54,0.0,-0.98622,1e-05,2.17102]
[1779326184905,48.61,78040.4,0.0,-0.98624,1e-05,2.16917]
[1779326185917,48.61,78040.4,0.0,-0.98624,1e-05,2.16917]
[1779326186032,48.61,78042.75,0.0,-0.98621,1e-05,2.17299]
[1779326188957,48.61,78041.33,0.0,-0.98623,1e-05,2.17068]
[1779326189022,48.61,78042.22,0.0,-0.98622,1e-05,2.17213]
[1779326189940,48.61,78040.92,0.0,-0.98623,1e-05,2.17002]
[1779326190410,48.61,78040.92,0.0,-0.98623,1e-05,2.17002]
[1779326190519,48.61,78040.92,0.0,-0.98623,1e-05,2.17002]
[1779326193401,48.61,78038.08,0.0,-0.98628,1e-05,2.16345]
[1779326193521,48.61,78038.08,0.0,-0.98628,1e-05,2.16345]
[1779326193526,48.61,78038.08,0.0,-0.98628,1e-05,2.16345]
[1779326196337,48.61,78037.44,0.0,-0.98628,1e-05,2.16242]
[1779326196522,48.61,78037.44,0.0,-0.98628,1e-05,2.16242]
[1779326196989,48.61,78030.24,0.0,-0.98637,1e-05,2.15079]
[1779326197996,48.61,78029.04,0.0,-0.98638,1e-05,2.14886]
[1779326200203,48.61,78030.61,0.0,-0.98636,1e-05,2.15139]
[1779326200270,48.61,78030.61,0.0,-0.98636,1e-05,2.15139]
[1779326200363,48.61,78030.61,0.0,-0.98636,1e-05,2.15139]
[1779326202122,48.61,78029.09,0.0,-0.98638,1e-05,2.14894]
[1779326202271,48.61,78029.09,0.0,-0.98638,1e-05,2.14894]
[1779326206600,48.61,78029.3,0.0,-0.98638,1e-05,2.14928]
[1779326206773,48.61,78029.3,0.0,-0.98638,1e-05,2.14928]
[1779326206874,48.61,78030.74,0.0,-0.98636,1e-05,2.1516]
[1779326207203,48.61,78030.74,0.0,-0.98636,1e-05,2.1516]
[1779326207269,48.61,78030.74,0.0,-0.98636,1e-05,2.1516]
[1779326210944,48.61,78030.48,0.0,-0.98637,1e-05,2.15118]
[1779326211021,48.61,78031.79,0.0,-0.98635,1e-05,2.15329]
[1779326211646,48.61,78031.79,0.0,-0.98635,1e-05,2.15329]
[1779326211771,48.61,78031.79,0.0,-0.98635,1e-05,2.15329]
[1779326211849,48.61,78029.13,0.0,-0.98638,1e-05,2.149]
[1779326213105,48.61,78031.97,0.0,-0.98635,1e-05,2.15358]
[1779326215073,48.61,78033.13,0.0,-0.98633,1e-05,2.15545]
[1779326215269,48.61,78033.13,0.0,-0.98633,1e-05,2.15545]
[1779326217133,48.61,78028.17,0.0,-0.98639,1e-05,2.14746]
[1779326218056,48.61,78028.17,0.0,-0.98639,1e-05,2.14746]
[1779326218271,48.61,78028.17,0.0,-0.98639,1e-05,2.14746]
[1779326218373,48.61,78028.06,0.0,-0.98639,1e-05,2.14728]
[1779326222364,48.61,78027.47,0.0,-0.9864,1e-05,2.14633]
[1779326222520,48.61,78027.47,0.0,-0.9864,1e-05,2.14633]
[1779326228210,48.61,78026.51,0.0,-0.98641,1e-05,2.14479]
[1779326229217,48.61,78023.14,0.0,-0.98645,1e-05,2.13937]
[1779326231233,48.61,78017.12,0.0,-0.98652,1e-05,2.12973]
[1779326232764,48.61,78017.12,0.0,-0.98652,1e-05,2.12973]
[1779326232770,48.61,78017.12,0.0,-0.98652,1e-05,2.12973]
[1779326232865,48.61,78011.86,0.0,-0.98658,1e-05,2.12133]
[1779326235261,48.61,78004.91,0.0,-0.98666,1e-05,2.11027]
[1779326237275,48.61,77999.21,0.0,-0.98673,1e-05,2.10124]
[1779326239334,48.61,77998.1,0.0,-0.98674,1e-05,2.09948]
[1779326239519,48.61,77998.1,0.0,-0.98674,1e-05,2.09948]
[1779326242310,48.61,77990.85,0.0,-0.98682,1e-05,2.08804]
[1779326243317,48.61,77987.08,0.0,-0.98686,1e-05,2.08211]
[1779326244324,48.61,77984.4,0.0,-0.98689,1e-05,2.07791]
[1779326245331,48.61,77981.31,0.0,-0.98693,1e-05,2.07307]
[1779326248428,48.61,77980.85,0.0,-0.98693,1e-05,2.07235]
[1779326248521,48.61,77980.85,0.0,-0.98693,1e-05,2.07235]
[1779326248607,48.61,77982.32,0.0,-0.98692,1e-05,2.07465]
[1779326251917,48.61,77980.92,0.0,-0.98693,1e-05,2.07246]
[1779326255401,48.61,77974.84,0.0,-0.98701,1e-05,2.06106]
[1779326256604,48.61,77974.84,0.0,-0.98701,1e-05,2.06106]
[1779326256771,48.61,77974.84,0.0,-0.98701,1e-05,2.06106]
[1779326256871,48.61,77974.66,0.0,-0.98701,1e-05,2.06078]
[1779326258422,48.61,77977.61,0.0,-0.98698,1e-05,2.06538]
[1779326259429,48.61,77986.11,0.0,-0.98689,1e-05,2.07868]
[1779326260436,48.61,77986.57,0.0,-0.98688,1e-05,2.0794]
[1779326264464,48.61,77989.17,0.0,-0.98685,1e-05,2.08349]
[1779326267485,48.61,77979.03,0.0,-0.98696,1e-05,2.0676]
[1779326268492,48.61,77977.78,0.0,-0.98698,1e-05,2.06564]
[1779326269360,48.61,77977.78,0.0,-0.98698,1e-05,2.06564]
[1779326269499,48.61,77976.73,0.0,-0.98699,1e-05,2.06401]
[1779326270891,48.61,77976.73,0.0,-0.98699,1e-05,2.06401]
[1779326273526,48.61,77980.27,0.0,-0.98695,1e-05,2.06954]
[1779326278431,48.61,77979.98,0.0,-0.98695,1e-05,2.06908]
[1779326278520,48.61,77979.98,0.0,-0.98695,1e-05,2.06908]
[1779326278744,48.61,77980.46,0.0,-0.98695,1e-05,2.06983]
[1779326282775,48.61,77981.71,0.0,-0.98693,1e-05,2.07179]
[1779326285061,48.61,77982.38,0.0,-0.98693,1e-05,2.07284]
[1779326285271,48.61,77982.38,0.0,-0.98693,1e-05,2.07284]
[1779326285618,48.61,77981.37,0.0,-0.98694,1e-05,2.07126]
[1779326290653,48.61,77979.46,0.0,-0.98696,1e-05,2.06827]
[1779326291660,48.61,77975.84,0.0,-0.987,1e-05,2.06262]
[1779326294687,48.61,77972.46,0.0,-0.98704,1e-05,2.05735]
[1779326295225,48.61,77972.46,0.0,-0.98704,1e-05,2.05735]
[1779326295269,48.61,77972.46,0.0,-0.98704,1e-05,2.05735]
[1779326300727,48.61,77962.02,0.0,-0.98715,1e-05,2.04115]
[1779326301733,48.61,77955.42,0.0,-0.98723,1e-05,2.03097]
[1779326302740,48.61,77946.04,0.0,-0.98733,1e-05,2.01656]
[1779326303747,48.61,77944.35,0.0,-0.98735,1e-05,2.01397]
[1779326304768,48.61,77941.18,0.0,-0.98738,1e-05,2.00912]
[1779326305798,48.61,77932.48,0.0,-0.98748,1e-05,1.99587]
[1779326306805,48.61,77928.88,0.0,-0.98752,1e-05,1.9904]
[1779326310833,48.61,77932.32,0.0,-0.98748,1e-05,1.99562]
[1779326311840,48.61,77935.39,0.0,-0.98746,1e-05,1.99843]
[1779326312847,48.61,77940.78,0.0,-0.9874,1e-05,2.00665]
[1779326314109,48.61,77940.78,0.0,-0.9874,1e-05,2.00665]
[1779326314860,48.61,77934.85,0.0,-0.98746,1e-05,1.99761]
[1779326315877,48.61,77929.77,0.0,-0.98752,1e-05,1.9899]
[1779326316875,48.61,77911.19,0.0,-0.98772,1e-05,1.96189]
[1779326318061,48.61,77911.19,0.0,-0.98772,1e-05,1.96189]
[1779326318154,48.61,77907.94,0.0,-0.98775,1e-05,1.95702]
[1779326321390,48.61,77907.25,0.0,-0.98776,1e-05,1.95599]
[1779326321910,48.61,77900.76,0.0,-0.98783,1e-05,1.9463]
[1779326323924,48.61,77898.34,0.0,-0.98785,1e-05,1.9427]
[1779326325070,48.61,77898.34,0.0,-0.98785,1e-05,1.9427]
[1779326329967,48.61,77901.86,0.0,-0.98782,1e-05,1.94794]
[1779326335008,48.61,77899.16,0.0,-0.98784,1e-05,1.94392]
[1779326335695,48.61,77899.16,0.0,-0.98784,1e-05,1.94392]
[1779326335769,48.61,77899.16,0.0,-0.98784,1e-05,1.94392]
[1779326341046,48.61,77899.24,0.0,-0.98784,1e-05,1.94404]
[1779326344071,48.61,77880.86,0.0,-0.98804,1e-05,1.91683]
[1779326345076,48.61,77863.64,0.0,-0.98821,1e-05,1.89162]
[1779326346083,48.61,77860.61,0.0,-0.98825,1e-05,1.88721]
[1779326347090,48.61,77850.63,0.0,-0.98835,1e-05,1.87275]
[1779326348097,48.61,77845.75,0.0,-0.9884,1e-05,1.86571]
[1779326350116,48.61,77854.23,0.0,-0.98831,1e-05,1.87795]
[1779326351123,48.61,77856.48,0.0,-0.98829,1e-05,1.88122]
[1779326352130,48.61,77845.52,0.0,-0.9884,1e-05,1.86538]
[1779326353137,48.61,77839.25,0.0,-0.98846,1e-05,1.85636]
[1779326356158,48.61,77839.65,0.0,-0.98846,1e-05,1.85694]
[1779326357081,48.61,77839.65,0.0,-0.98846,1e-05,1.85694]
[1779326357183,48.61,77848.5,0.0,-0.98837,1e-05,1.86967]
[1779326358187,48.61,77846.81,0.0,-0.98839,1e-05,1.86723]
[1779326359194,48.61,77838.86,0.0,-0.98847,1e-05,1.8558]
[1779326360201,48.61,77836.45,0.0,-0.98849,1e-05,1.85235]
[1779326361019,48.61,77836.45,0.0,-0.98849,1e-05,1.85235]
[1779326366247,48.61,77835.25,0.0,-0.9885,1e-05,1.85063]
[1779326370276,48.61,77831.51,0.0,-0.98854,1e-05,1.84528]
[1779326372349,48.61,77831.02,0.0,-0.98856,1e-05,1.84282]
[1779326372520,48.61,77831.02,0.0,-0.98856,1e-05,1.84282]
[1779326372618,48.61,77830.75,0.0,-0.98856,1e-05,1.84244]
[1779326373298,48.61,77828.27,0.0,-0.98858,1e-05,1.8389]
[1779326374305,48.61,77824.06,0.0,-0.98863,1e-05,1.83292]
[1779326375312,48.61,77820.91,0.0,-0.98866,1e-05,1.82845]
[1779326377482,48.61,77820.95,0.0,-0.98866,1e-05,1.8285]
[1779326377520,48.61,77820.95,0.0,-0.98866,1e-05,1.8285]
[1779326379340,48.61,77827.88,0.0,-0.98859,1e-05,1.83835]
[1779326380347,48.61,77830.76,0.0,-0.98856,1e-05,1.84245]
[1779326381354,48.61,77833.23,0.0,-0.98853,1e-05,1.84598]
[1779326382849,48.61,77833.23,0.0,-0.98853,1e-05,1.84598]
[1779326383022,48.61,77833.23,0.0,-0.98853,1e-05,1.84598]
[1779326383110,48.61,77836.28,0.0,-0.9885,1e-05,1.85034]
[1779326383369,48.61,77838.73,0.0,-0.98848,1e-05,1.85385]
[1779326385382,48.61,77841.26,0.0,-0.98845,1e-05,1.85748]
[1779326386696,48.61,77841.26,0.0,-0.98845,1e-05,1.85748]
[1779326386770,48.61,77841.26,0.0,-0.98845,1e-05,1.85748]
[1779326389409,48.61,77831.61,0.0,-0.98855,1e-05,1.84367]
[1779326390668,48.61,77831.61,0.0,-0.98855,1e-05,1.84367]
[1779326390769,48.61,77831.61,0.0,-0.98855,1e-05,1.84367]
[1779326390845,48.61,77828.78,0.0,-0.98858,1e-05,1.83963]
[1779326393748,48.61,77829.77,0.0,-0.98857,1e-05,1.84104]
[1779326393769,48.61,77829.77,0.0,-0.98857,1e-05,1.84104]
[1779326396546,48.61,77828.28,0.0,-0.98858,1e-05,1.83892]
[1779326396776,48.61,77828.28,0.0,-0.98858,1e-05,1.83892]
[1779326396832,48.61,77828.67,0.0,-0.98858,1e-05,1.83947]
[1779326397465,48.61,77825.59,0.0,-0.98861,1e-05,1.83509]
[1779326398520,48.61,77825.59,0.0,-0.98861,1e-05,1.83509]
[1779326398769,48.61,77825.59,0.0,-0.98861,1e-05,1.83509]
[1779326402709,48.61,77823.4,0.0,-0.98863,1e-05,1.83198]
[1779326402769,48.61,77823.4,0.0,-0.98863,1e-05,1.83198]
[1779326402867,48.61,77825.02,0.0,-0.98862,1e-05,1.83428]
[1779326403509,48.61,77828.39,0.0,-0.98858,1e-05,1.83907]
[1779326404516,48.61,77824.03,0.0,-0.98863,1e-05,1.83287]
[1779326406698,48.61,77823.0,0.0,-0.98864,1e-05,1.83141]
[1779326406769,48.61,77823.0,0.0,-0.98864,1e-05,1.83141]
[1779326412572,48.61,77820.66,0.0,-0.98866,1e-05,1.82809]
[1779326414062,48.61,77820.66,0.0,-0.98866,1e-05,1.82809]
[1779326414270,48.61,77820.66,0.0,-0.98866,1e-05,1.82809]
[1779326414163,48.61,77820.22,0.0,-0.98866,1e-05,1.82747]
[1779326414597,48.61,77820.61,0.0,-0.98866,1e-05,1.82802]
[1779326415597,48.61,77818.35,0.0,-0.98868,1e-05,1.82482]
[1779326417318,48.61,77818.48,0.0,-0.98868,1e-05,1.825]
[1779326418681,48.61,77819.27,0.0,-0.98867,1e-05,1.82612]
[1779326421149,48.61,77816.54,0.0,-0.9887,1e-05,1.82226]
[1779326421272,48.61,77816.54,0.0,-0.9887,1e-05,1.82226]
[1779326421251,48.61,77817.38,0.0,-0.98869,1e-05,1.82345]
[1779326421639,48.61,77818.8,0.0,-0.98868,1e-05,1.82546]
[1779326424674,48.61,77820.92,0.0,-0.98866,1e-05,1.82846]
[1779326424778,48.61,77820.92,0.0,-0.98866,1e-05,1.82846]
[1779326427681,48.61,77825.14,0.0,-0.98862,1e-05,1.83445]
[1779326429396,48.61,77826.58,0.0,-0.9886,1e-05,1.8365]
[1779326429519,48.61,77826.58,0.0,-0.9886,1e-05,1.8365]
[1779326429695,48.61,77829.54,0.0,-0.98857,1e-05,1.84071]
[1779326431496,48.61,77831.13,0.0,-0.98856,1e-05,1.84298]
[1779326431523,48.61,77831.13,0.0,-0.98856,1e-05,1.84298]
[1779326435740,48.61,77835.41,0.0,-0.98852,1e-05,1.84733]
[1779326438012,48.61,77837.52,0.0,-0.9885,1e-05,1.85035]
[1779326438020,48.61,77837.52,0.0,-0.9885,1e-05,1.85035]
[1779326438171,48.61,77839.97,0.0,-0.98848,1e-05,1.85386]
[1779326439768,48.61,77842.76,0.0,-0.98845,1e-05,1.85786]
[1779326441866,48.61,77844.59,0.0,-0.98843,1e-05,1.86049]
[1779326442021,48.61,77844.59,0.0,-0.98843,1e-05,1.86049]
[1779326442085,48.61,77847.45,0.0,-0.9884,1e-05,1.86461]
[1779326442540,48.61,77847.45,0.0,-0.9884,1e-05,1.86461]
[1779326442770,48.61,77847.45,0.0,-0.9884,1e-05,1.86461]
[1779326442789,48.61,77845.97,0.0,-0.98842,1e-05,1.86248]
[1779326443796,48.61,77848.83,0.0,-0.98839,1e-05,1.8666]
[1779326444803,48.61,77851.55,0.0,-0.98836,1e-05,1.87052]
[1779326446817,48.61,77858.12,0.0,-0.98829,1e-05,1.88002]
[1779326450146,48.61,77859.14,0.0,-0.98828,1e-05,1.8815]
[1779326450271,48.61,77859.14,0.0,-0.98828,1e-05,1.8815]
[1779326452859,48.61,77853.99,0.0,-0.98833,1e-05,1.87404]
[1779326454321,48.61,77854.58,0.0,-0.98833,1e-05,1.8749]
[1779326454522,48.61,77854.58,0.0,-0.98833,1e-05,1.8749]
[1779326454873,48.61,77854.7,0.0,-0.98833,1e-05,1.87507]
[1779326455880,48.61,77850.95,0.0,-0.98837,1e-05,1.86965]
[1779326456640,48.61,77850.95,0.0,-0.98837,1e-05,1.86965]
[1779326456771,48.61,77850.95,0.0,-0.98837,1e-05,1.86965]
[1779326461922,48.61,77850.31,0.0,-0.98837,1e-05,1.86873]
[1779326462443,48.61,77850.31,0.0,-0.98837,1e-05,1.86873]
[1779326462524,48.61,77850.31,0.0,-0.98837,1e-05,1.86873]
[1779326462929,48.61,77849.76,0.0,-0.98838,1e-05,1.86794]
[1779326464321,48.61,77849.76,0.0,-0.98838,1e-05,1.86794]
[1779326464524,48.61,77849.74,0.0,-0.98838,1e-05,1.86791]
[1779326466307,48.61,77848.75,0.0,-0.98839,1e-05,1.86648]
[1779326466521,48.61,77849.47,0.0,-0.98838,1e-05,1.86752]
[1779326466957,48.61,77846.72,0.0,-0.98841,1e-05,1.86356]
[1779326471992,48.61,77847.2,0.0,-0.9884,1e-05,1.86425]
[1779326475013,48.61,77836.0,0.0,-0.98852,1e-05,1.84818]
[1779326476025,48.61,77833.22,0.0,-0.98855,1e-05,1.8442]
[1779326476678,48.61,77833.22,0.0,-0.98855,1e-05,1.8442]
[1779326476772,48.61,77833.22,0.0,-0.98855,1e-05,1.8442]
[1779326478039,48.61,77830.4,0.0,-0.98857,1e-05,1.84018]
[1779326479304,48.61,77830.4,0.0,-0.98857,1e-05,1.84018]
[1779326479518,48.61,77828.98,0.0,-0.98859,1e-05,1.83816]
[1779326480053,48.61,77827.2,0.0,-0.98861,1e-05,1.83562]
[1779326481060,48.61,77822.46,0.0,-0.98865,1e-05,1.82889]
[1779326482067,48.61,77819.68,0.0,-0.98868,1e-05,1.82495]
[1779326483074,48.61,77817.17,0.0,-0.98871,1e-05,1.8214]
[1779326486095,48.61,77814.63,0.0,-0.98873,1e-05,1.81782]
[1779326487101,48.61,77811.04,0.0,-0.98877,1e-05,1.81275]
[1779326491130,48.61,77805.45,0.0,-0.98883,1e-05,1.80316]
[1779326492137,48.61,77807.6,0.0,-0.98881,1e-05,1.80618]
[1779326495478,48.61,77808.87,0.0,-0.9888,1e-05,1.80796]
[1779326495521,48.61,77808.87,0.0,-0.9888,1e-05,1.80796]
[1779326501200,48.61,77808.88,0.0,-0.9888,1e-05,1.80798]
[1779326501789,48.61,77808.88,0.0,-0.9888,1e-05,1.80798]
[1779326502027,48.61,77808.88,0.0,-0.9888,1e-05,1.80798]
[1779326502207,48.61,77811.48,0.0,-0.98877,1e-05,1.81163]
[1779326504159,48.61,77813.04,0.0,-0.98876,1e-05,1.81383]
[1779326504270,48.61,77813.04,0.0,-0.98876,1e-05,1.81383]
[1779326505804,48.61,77812.56,0.0,-0.98876,1e-05,1.81315]
[1779326506028,48.61,77812.56,0.0,-0.98876,1e-05,1.81315]
[1779326506235,48.61,77818.81,0.0,-0.9887,1e-05,1.82198]
[1779326507864,48.61,77820.19,0.0,-0.98869,1e-05,1.82393]
[1779326508020,48.61,77820.19,0.0,-0.98869,1e-05,1.82393]
[1779326508249,48.61,77821.8,0.0,-0.98867,1e-05,1.82621]
[1779326512374,48.61,77821.68,0.0,-0.98867,1e-05,1.82604]
[1779326512520,48.61,77822.36,0.0,-0.98866,1e-05,1.827]
[1779326513284,48.61,77825.58,0.0,-0.98863,1e-05,1.83157]
[1779326514291,48.61,77827.62,0.0,-0.98861,1e-05,1.83447]
[1779326515298,48.61,77830.15,0.0,-0.98859,1e-05,1.83807]
[1779326516014,48.61,77830.15,0.0,-0.98859,1e-05,1.83807]
[1779326516026,48.61,77830.15,0.0,-0.98859,1e-05,1.83807]
[1779326516305,48.61,77832.43,0.0,-0.98856,1e-05,1.84132]
[1779326517312,48.61,77836.86,0.0,-0.98852,1e-05,1.84764]
[1779326518318,48.61,77836.86,0.0,-0.98852,1e-05,1.84764]
[1779326518319,48.61,77839.78,0.0,-0.98849,1e-05,1.85182]
[1779326518518,48.61,77839.78,0.0,-0.98849,1e-05,1.85182]
[1779326519287,48.61,77839.78,0.0,-0.98849,1e-05,1.85182]
[1779326519326,48.61,77839.56,0.0,-0.98849,1e-05,1.85151]
[1779326519522,48.61,77839.56,0.0,-0.98849,1e-05,1.85151]
[1779326524620,48.61,77840.33,0.0,-0.98848,1e-05,1.85261]
[1779326524771,48.61,77840.33,0.0,-0.98848,1e-05,1.85261]
[1779326525368,48.61,77841.74,0.0,-0.98847,1e-05,1.85463]
[1779326529396,48.61,77849.47,0.0,-0.98839,1e-05,1.86574]
[1779326530403,48.61,77852.31,0.0,-0.98836,1e-05,1.86984]
[1779326531410,48.61,77854.28,0.0,-0.98834,1e-05,1.87268]
[1779326532771,48.61,77854.28,0.0,-0.98834,1e-05,1.87268]
[1779326532829,48.61,77854.28,0.0,-0.98834,1e-05,1.87268]
[1779326533022,48.61,77854.28,0.0,-0.98834,1e-05,1.87268]
[1779326533111,48.61,77854.15,0.0,-0.98834,1e-05,1.8725]
[1779326538459,48.61,77856.25,0.0,-0.98832,1e-05,1.87553]
[1779326542144,48.61,77856.92,0.0,-0.98832,1e-05,1.8765]
[1779326542272,48.61,77856.92,0.0,-0.98832,1e-05,1.8765]
[1779326544753,48.61,77855.5,0.0,-0.98833,1e-05,1.87445]
[1779326544770,48.61,77855.5,0.0,-0.98833,1e-05,1.87445]
[1779326544855,48.61,77856.31,0.0,-0.98832,1e-05,1.87562]
[1779326546877,48.61,77856.34,0.0,-0.98832,1e-05,1.87566]
[1779326547020,48.61,77856.34,0.0,-0.98832,1e-05,1.87566]
[1779326550683,48.61,77855.11,0.0,-0.98833,1e-05,1.87388]
[1779326550781,48.61,77855.11,0.0,-0.98833,1e-05,1.87388]
[1779326550784,48.61,77854.66,0.0,-0.98834,1e-05,1.87323]
[1779326552783,48.61,77854.29,0.0,-0.98835,1e-05,1.87092]
[1779326553023,48.61,77854.29,0.0,-0.98835,1e-05,1.87092]
[1779326556315,48.61,77857.37,0.0,-0.98832,1e-05,1.87537]
[1779326556522,48.61,77858.48,0.0,-0.98831,1e-05,1.87698]
[1779326557232,48.61,77858.48,0.0,-0.98831,1e-05,1.87698]
[1779326557270,48.61,77858.48,0.0,-0.98831,1e-05,1.87698]
[1779326557333,48.61,77857.49,0.0,-0.98832,1e-05,1.87554]
[1779326562657,48.61,77858.7,0.0,-0.98831,1e-05,1.8773]
[1779326562771,48.61,77858.7,0.0,-0.98831,1e-05,1.8773]
[1779326565685,48.61,77858.38,0.0,-0.98831,1e-05,1.87683]
[1779326565778,48.61,77858.38,0.0,-0.98831,1e-05,1.87683]
[1779326565786,48.61,77854.84,0.0,-0.98835,1e-05,1.87171]
[1779326566589,48.61,77854.84,0.0,-0.98835,1e-05,1.87171]
[1779326566770,48.61,77854.84,0.0,-0.98835,1e-05,1.87171]
[1779326566852,48.61,77852.95,0.0,-0.98837,1e-05,1.86898]
[1779326570694,48.61,77851.05,0.0,-0.98839,1e-05,1.86624]
[1779326570774,48.61,77851.05,0.0,-0.98839,1e-05,1.86624]
[1779326572697,48.61,77844.97,0.0,-0.98845,1e-05,1.8575]
[1779326573883,48.61,77844.97,0.0,-0.98845,1e-05,1.8575]
[1779326574021,48.61,77844.97,0.0,-0.98845,1e-05,1.8575]
[1779326577604,48.61,77839.94,0.0,-0.9885,1e-05,1.85028]
[1779326577769,48.61,77839.94,0.0,-0.9885,1e-05,1.85028]
[1779326577870,48.61,77839.85,0.0,-0.9885,1e-05,1.85015]
[1779326582821,48.61,77842.17,0.0,-0.98848,1e-05,1.85348]
[1779326583020,48.61,77842.17,0.0,-0.98848,1e-05,1.85348]
[1779326585543,48.61,77842.14,0.0,-0.98848,1e-05,1.85343]
[1779326585770,48.61,77842.14,0.0,-0.98848,1e-05,1.85343]
[1779326585788,48.61,77843.15,0.0,-0.98847,1e-05,1.85488]
[1779326587213,48.61,77843.15,0.0,-0.98847,1e-05,1.85488]
[1779326587270,48.61,77843.15,0.0,-0.98847,1e-05,1.85488]
[1779326592219,48.61,77844.86,0.0,-0.98845,1e-05,1.85734]
[1779326592270,48.61,77844.86,0.0,-0.98845,1e-05,1.85734]
[1779326592700,48.61,77844.03,0.0,-0.98846,1e-05,1.85615]
[1779326592770,48.61,77844.03,0.0,-0.98846,1e-05,1.85615]
[1779326592838,48.61,77846.26,0.0,-0.98843,1e-05,1.85935]
[1779326595233,48.61,77848.4,0.0,-0.98841,1e-05,1.86243]
[1779326595270,48.61,77848.4,0.0,-0.98841,1e-05,1.86243]
[1779326601415,48.61,77847.78,0.0,-0.98842,1e-05,1.86153]
[1779326600893,48.61,77852.68,0.0,-0.98837,1e-05,1.86859]
[1779326601521,48.61,77852.68,0.0,-0.98837,1e-05,1.86859]
[1779326603079,48.61,77853.66,0.0,-0.98836,1e-05,1.87001]
[1779326603271,48.61,77853.66,0.0,-0.98836,1e-05,1.87001]
[1779326603372,48.61,77853.73,0.0,-0.98836,1e-05,1.87011]
[1779326607790,48.61,77855.76,0.0,-0.98834,1e-05,1.87304]
[1779326608020,48.61,77855.76,0.0,-0.98834,1e-05,1.87304]
[1779326616000,48.61,77855.29,0.0,-0.98835,1e-05,1.87058]
[1779326619840,48.61,77855.24,0.0,-0.98835,1e-05,1.87051]
[1779326620028,48.61,77855.24,0.0,-0.98835,1e-05,1.87051]
[1779326622651,48.61,77855.89,0.0,-0.98835,1e-05,1.87145]
[1779326622772,48.61,77855.89,0.0,-0.98835,1e-05,1.87145]
[1779326623051,48.61,77855.83,0.0,-0.98835,1e-05,1.87136]
[1779326626755,48.61,77857.33,0.0,-0.98833,1e-05,1.87353]
[1779326626770,48.61,77857.33,0.0,-0.98833,1e-05,1.87353]
[1779326631107,48.61,77862.17,0.0,-0.98828,1e-05,1.88054]
[1779326632973,48.61,77864.83,0.0,-0.98826,1e-05,1.8844]
[1779326633019,48.61,77864.83,0.0,-0.98826,1e-05,1.8844]
[1779326635022,48.61,77865.71,0.0,-0.98825,1e-05,1.88568]
[1779326635271,48.61,77865.71,0.0,-0.98825,1e-05,1.88568]
[1779326635302,48.61,77865.39,0.0,-0.98825,1e-05,1.88522]
[1779326640389,48.61,77863.39,0.0,-0.98827,1e-05,1.88231]
[1779326640528,48.61,77862.87,0.0,-0.98828,1e-05,1.88156]
[1779326646424,48.61,77863.19,0.0,-0.98827,1e-05,1.88202]
[1779326646519,48.61,77863.17,0.0,-0.98827,1e-05,1.88199]
[1779326647219,48.61,77863.14,0.0,-0.98827,1e-05,1.88195]
[1779326649424,48.61,77863.14,0.0,-0.98827,1e-05,1.88195]
[1779326649519,48.61,77861.56,0.0,-0.98829,1e-05,1.87966]
[1779326650240,48.61,77854.08,0.0,-0.98837,1e-05,1.86884]
[1779326651246,48.61,77850.39,0.0,-0.9884,1e-05,1.86352]
[1779326652369,48.61,77850.39,0.0,-0.9884,1e-05,1.86352]
[1779326652374,48.61,77850.89,0.0,-0.9884,1e-05,1.86424]
[1779326652519,48.61,77850.89,0.0,-0.9884,1e-05,1.86424]
[1779326657668,48.61,77850.51,0.0,-0.9884,1e-05,1.86369]
[1779326657770,48.61,77850.51,0.0,-0.9884,1e-05,1.86369]
[1779326663330,48.61,77849.4,0.0,-0.98841,1e-05,1.86209]
[1779326665003,48.61,77850.16,0.0,-0.98841,1e-05,1.86319]
[1779326665021,48.61,77850.16,0.0,-0.98841,1e-05,1.86319]
[1779326665345,48.61,77856.0,0.0,-0.98835,1e-05,1.87161]
[1779326667449,48.61,77857.63,0.0,-0.98833,1e-05,1.87397]
[1779326667521,48.61,77857.63,0.0,-0.98833,1e-05,1.87397]
[1779326668365,48.61,77857.39,0.0,-0.98833,1e-05,1.87362]
[1779326672454,48.61,77857.39,0.0,-0.98834,1e-05,1.87184]
[1779326672527,48.61,77857.39,0.0,-0.98834,1e-05,1.87184]
[1779326677429,48.61,77853.66,0.0,-0.98838,1e-05,1.86645]
[1779326679443,48.61,77853.29,0.0,-0.98838,1e-05,1.86592]
[1779326681725,48.61,77851.88,0.0,-0.9884,1e-05,1.86389]
[1779326681774,48.61,77851.88,0.0,-0.9884,1e-05,1.86389]
[1779326682464,48.61,77852.74,0.0,-0.98839,1e-05,1.86513]
[1779326686233,48.61,77852.05,0.0,-0.9884,1e-05,1.86413]
[1779326686269,48.61,77852.05,0.0,-0.9884,1e-05,1.86413]
[1779326693039,48.61,77851.24,0.0,-0.98841,1e-05,1.86297]
[1779326693273,48.61,77851.24,0.0,-0.98841,1e-05,1.86297]
[1779326694807,48.61,77851.8,0.0,-0.9884,1e-05,1.86377]
[1779326695020,48.61,77851.8,0.0,-0.9884,1e-05,1.86377]
[1779326695122,48.61,77851.77,0.0,-0.9884,1e-05,1.86373]
[1779326696213,48.61,77851.77,0.0,-0.9884,1e-05,1.86373]
[1779326696271,48.61,77851.77,0.0,-0.9884,1e-05,1.86373]
[1779326696312,48.61,77848.07,0.0,-0.98844,1e-05,1.85841]
[1779326696613,48.61,77833.26,0.0,-0.98859,1e-05,1.83722]
[1779326698239,48.61,77833.26,0.0,-0.98859,1e-05,1.83722]
[1779326698268,48.61,77833.26,0.0,-0.98859,1e-05,1.83722]
[1779326698290,48.61,77823.78,0.0,-0.98868,1e-05,1.82376]
[1779326698627,48.61,77829.45,0.0,-0.98863,1e-05,1.8318]
[1779326701902,48.61,77831.7,0.0,-0.9886,1e-05,1.835]
[1779326702054,48.61,77831.7,0.0,-0.9886,1e-05,1.835]
[1779326702155,48.61,77832.17,0.0,-0.9886,1e-05,1.83567]
[1779326706683,48.61,77826.03,0.0,-0.98866,1e-05,1.82695]
[1779326711718,48.61,77825.07,0.0,-0.98867,1e-05,1.82559]
[1779326716753,48.61,77823.78,0.0,-0.98868,1e-05,1.82376]
[1779326720781,48.61,77815.61,0.0,-0.98876,1e-05,1.81223]
[1779326722795,48.61,77812.41,0.0,-0.98879,1e-05,1.80772]
[1779326727830,48.61,77810.86,0.0,-0.98881,1e-05,1.80555]
[1779326729844,48.61,77807.03,0.0,-0.98885,1e-05,1.80017]
[1779326732827,48.61,77806.83,0.0,-0.98886,1e-05,1.79816]
[1779326732864,48.61,77802.75,0.0,-0.9889,1e-05,1.79246]
[1779326733769,48.61,77802.75,0.0,-0.9889,1e-05,1.79246]
[1779326736476,48.61,77800.97,0.0,-0.98892,1e-05,1.78997]
[1779326736520,48.61,77800.97,0.0,-0.98892,1e-05,1.78997]
[1779326736509,48.61,77800.56,0.0,-0.98892,1e-05,1.7894]
[1779326741928,48.61,77798.25,0.0,-0.98894,1e-05,1.78618]
[1779326743162,48.61,77798.25,0.0,-0.98894,1e-05,1.78618]
[1779326743270,48.61,77798.25,0.0,-0.98894,1e-05,1.78618]
[1779326743372,48.61,77795.12,0.0,-0.98897,1e-05,1.78183]
[1779326746963,48.61,77787.46,0.0,-0.98905,1e-05,1.77121]
[1779326749984,48.61,77784.13,0.0,-0.98908,1e-05,1.76661]
[1779326751998,48.61,77787.54,0.0,-0.98905,1e-05,1.77132]
[1779326757033,48.61,77785.31,0.0,-0.98907,1e-05,1.76824]
[1779326762067,48.61,77786.04,0.0,-0.98906,1e-05,1.76924]
[1779326765091,48.61,77782.24,0.0,-0.9891,1e-05,1.764]
[1779326767105,48.61,77777.29,0.0,-0.98915,1e-05,1.75719]
[1779326768112,48.61,77771.86,0.0,-0.9892,1e-05,1.74974]
[1779326772140,48.61,77778.94,0.0,-0.98913,1e-05,1.75945]
[1779326773146,48.61,77784.92,0.0,-0.98907,1e-05,1.7677]
[1779326775863,48.61,77782.94,0.0,-0.98909,1e-05,1.76496]
[1779326776168,48.61,77776.19,0.0,-0.98916,1e-05,1.75567]
[1779326777175,48.61,77761.58,0.0,-0.9893,1e-05,1.7357]
[1779326778182,48.61,77758.27,0.0,-0.98933,1e-05,1.7312]
[1779326779584,48.61,77758.27,0.0,-0.98933,1e-05,1.7312]
[1779326780517,48.61,77759.86,0.0,-0.98931,1e-05,1.73336]
[1779326782210,48.61,77767.12,0.0,-0.98924,1e-05,1.74325]
[1779326784386,48.61,77767.59,0.0,-0.98924,1e-05,1.74389]
[1779326784522,48.61,77767.59,0.0,-0.98924,1e-05,1.74389]
[1779326784623,48.61,77767.1,0.0,-0.98924,1e-05,1.74323]
[1779326787245,48.61,77764.17,0.0,-0.98927,1e-05,1.73923]
[1779326792281,48.61,77764.48,0.0,-0.98928,1e-05,1.73796]
[1779326796521,48.61,77763.94,0.0,-0.98928,1e-05,1.73722]
[1779326803358,48.61,77767.39,0.0,-0.98925,1e-05,1.74193]
[1779326805064,48.61,77768.23,0.0,-0.98924,1e-05,1.74307]
[1779326805269,48.61,77768.23,0.0,-0.98924,1e-05,1.74307]
[1779326805373,48.61,77767.47,0.0,-0.98925,1e-05,1.74203]
[1779326805738,48.61,77767.47,0.0,-0.98925,1e-05,1.74203]
[1779326805771,48.61,77767.47,0.0,-0.98925,1e-05,1.74203]
[1779326811415,48.61,77773.61,0.0,-0.98919,1e-05,1.75043]
[1779326813211,48.61,77775.43,0.0,-0.98917,1e-05,1.75293]
[1779326813269,48.61,77775.43,0.0,-0.98917,1e-05,1.75293]
[1779326813429,48.61,77776.24,0.0,-0.98917,1e-05,1.75404]
[1779326813806,48.61,77776.24,0.0,-0.98917,1e-05,1.75404]
[1779326814020,48.61,77776.24,0.0,-0.98917,1e-05,1.75404]
[1779326819471,48.61,77776.35,0.0,-0.98917,1e-05,1.75419]
[1779326822777,48.61,77773.87,0.0,-0.98919,1e-05,1.75079]
[1779326823018,48.61,77773.87,0.0,-0.98919,1e-05,1.75079]
[1779326823611,48.61,77773.87,0.0,-0.98919,1e-05,1.75079]
[1779326823620,48.61,77773.04,0.0,-0.9892,1e-05,1.74965]
[1779326823769,48.61,77773.04,0.0,-0.9892,1e-05,1.74965]
[1779326826587,48.61,77777.05,0.0,-0.98916,1e-05,1.75515]
[1779326826689,48.61,77777.34,0.0,-0.98916,1e-05,1.75555]
[1779326826772,48.61,77777.34,0.0,-0.98916,1e-05,1.75555]
[1779326828535,48.61,77784.95,0.0,-0.98908,1e-05,1.76603]
[1779326829542,48.61,77788.4,0.0,-0.98905,1e-05,1.77079]
[1779326830549,48.61,77792.72,0.0,-0.98901,1e-05,1.77677]
[1779326832534,48.61,77794.97,0.0,-0.98899,1e-05,1.7799]
[1779326832773,48.61,77796.15,0.0,-0.98897,1e-05,1.78154]
[1779326838605,48.61,77796.5,0.0,-0.98897,1e-05,1.78202]
[1779326839191,48.61,77796.5,0.0,-0.98897,1e-05,1.78202]
[1779326839271,48.61,77796.5,0.0,-0.98897,1e-05,1.78202]
[1779326839488,48.61,77796.5,0.0,-0.98897,1e-05,1.78202]
[1779326839524,48.61,77796.5,0.0,-0.98897,1e-05,1.78202]
[1779326839612,48.61,77796.59,0.0,-0.98897,1e-05,1.78215]
[1779326843775,48.61,77796.51,0.0,-0.98897,1e-05,1.78204]
[1779326843890,48.61,77796.51,0.0,-0.98897,1e-05,1.78204]
[1779326844023,48.61,77796.51,0.0,-0.98897,1e-05,1.78204]
[1779326844647,48.61,77796.88,0.0,-0.98897,1e-05,1.78255]
[1779326848540,48.61,77796.43,0.0,-0.98897,1e-05,1.78192]
[1779326848703,48.61,77796.43,0.0,-0.98897,1e-05,1.78192]
[1779326848675,48.61,77795.91,0.0,-0.98898,1e-05,1.7812]
[1779326848772,48.61,77795.91,0.0,-0.98898,1e-05,1.7812]
[1779326852102,48.61,77794.8,0.0,-0.989,1e-05,1.77794]
[1779326852270,48.61,77794.8,0.0,-0.989,1e-05,1.77794]
[1779326852290,48.61,77794.8,0.0,-0.989,1e-05,1.77794]
[1779326852520,48.61,77794.8,0.0,-0.989,1e-05,1.77794]
[1779326852703,48.61,77795.49,0.0,-0.98899,1e-05,1.7789]
[1779326857557,48.61,77795.79,0.0,-0.98899,1e-05,1.77931]
[1779326857621,48.61,77794.88,0.0,-0.989,1e-05,1.77805]
[1779326857771,48.61,77794.88,0.0,-0.989,1e-05,1.77805]
[1779326858044,48.61,77794.88,0.0,-0.989,1e-05,1.77805]
[1779326858271,48.61,77794.88,0.0,-0.989,1e-05,1.77805]
[1779326861381,48.61,77795.02,0.0,-0.989,1e-05,1.77824]
[1779326861521,48.61,77795.02,0.0,-0.989,1e-05,1.77824]
[1779326861554,48.61,77795.02,0.0,-0.989,1e-05,1.77824]
[1779326861586,48.61,77798.78,0.0,-0.98896,1e-05,1.78347]
[1779326861774,48.61,77798.78,0.0,-0.98896,1e-05,1.78347]
[1779326867601,48.61,77799.83,0.0,-0.98895,1e-05,1.78493]
[1779326867703,48.61,77799.83,0.0,-0.98895,1e-05,1.78493]
[1779326867770,48.61,77799.83,0.0,-0.98895,1e-05,1.78493]
[1779326867828,48.61,77799.83,0.0,-0.98895,1e-05,1.78493]
[1779326868020,48.61,77799.83,0.0,-0.98895,1e-05,1.78493]
[1779326868077,48.61,77799.08,0.0,-0.98896,1e-05,1.78389]
[1779326871931,48.61,77797.9,0.0,-0.98897,1e-05,1.78224]
[1779326872024,48.61,77797.9,0.0,-0.98897,1e-05,1.78224]
[1779326872156,48.61,77797.9,0.0,-0.98897,1e-05,1.78224]
[1779326872271,48.61,77797.9,0.0,-0.98897,1e-05,1.78224]
[1779326872372,48.61,77799.17,0.0,-0.98896,1e-05,1.78401]
[1779326873851,48.61,77795.46,0.0,-0.98899,1e-05,1.77886]
[1779326875229,48.61,77795.46,0.0,-0.98899,1e-05,1.77886]
[1779326875269,48.61,77795.46,0.0,-0.98899,1e-05,1.77886]
[1779326876324,48.61,77793.29,0.0,-0.98901,1e-05,1.77584]
[1779326876519,48.61,77793.29,0.0,-0.98901,1e-05,1.77584]
[1779326876620,48.61,77794.35,0.0,-0.989,1e-05,1.77731]
[1779326881906,48.61,77794.41,0.0,-0.989,1e-05,1.7774]
[1779326884673,48.61,77794.65,0.0,-0.989,1e-05,1.77773]
[1779326884770,48.61,77795.6,0.0,-0.98899,1e-05,1.77905]
[1779326888496,48.61,77796.83,0.0,-0.98898,1e-05,1.78076]
[1779326888522,48.61,77796.83,0.0,-0.98898,1e-05,1.78076]
[1779326891050,48.61,77795.98,0.0,-0.98899,1e-05,1.77958]
[1779326891268,48.61,77795.98,0.0,-0.98899,1e-05,1.77958]
[1779326891370,48.61,77797.57,0.0,-0.98897,1e-05,1.78179]
[1779326892552,48.61,77797.57,0.0,-0.98897,1e-05,1.78179]
[1779326892774,48.61,77798.51,0.0,-0.98896,1e-05,1.78309]
[1779326896792,48.61,77796.64,0.0,-0.98898,1e-05,1.78049]
[1779326897022,48.61,77796.64,0.0,-0.98898,1e-05,1.78049]
[1779326897604,48.61,77796.64,0.0,-0.98898,1e-05,1.78049]
[1779326897705,48.61,77797.43,0.0,-0.98897,1e-05,1.78159]
[1779326897769,48.61,77797.43,0.0,-0.98897,1e-05,1.78159]
[1779326898022,48.61,77797.37,0.0,-0.98897,1e-05,1.78151]
[1779326903057,48.61,77796.72,0.0,-0.98898,1e-05,1.7806]
[1779326904617,48.61,77796.72,0.0,-0.98898,1e-05,1.7806]
[1779326904770,48.61,77797.95,0.0,-0.98897,1e-05,1.78231]
[1779326910105,48.61,77798.83,0.0,-0.98896,1e-05,1.78354]
[1779326913049,48.61,77796.99,0.0,-0.98899,1e-05,1.77926]
[1779326913269,48.61,77796.99,0.0,-0.98899,1e-05,1.77926]
[1779326913704,48.61,77796.99,0.0,-0.98899,1e-05,1.77926]
[1779326913771,48.61,77796.99,0.0,-0.98899,1e-05,1.77926]
[1779326913370,48.61,77797.52,0.0,-0.98898,1e-05,1.77999]
[1779326918715,48.61,77796.2,0.0,-0.98899,1e-05,1.77816]
[1779326918769,48.61,77796.2,0.0,-0.98899,1e-05,1.77816]
[1779326918732,48.61,77796.54,0.0,-0.98899,1e-05,1.77863]
[1779326919735,48.61,77796.54,0.0,-0.98899,1e-05,1.77863]
[1779326919771,48.61,77796.54,0.0,-0.98899,1e-05,1.77863]
[1779326921183,48.61,77792.76,0.0,-0.98903,1e-05,1.77339]
[1779326923332,48.61,77792.55,0.0,-0.98903,1e-05,1.7731]
[1779326923521,48.61,77792.55,0.0,-0.98903,1e-05,1.7731]
[1779326923622,48.61,77793.15,0.0,-0.98902,1e-05,1.77393]
[1779326924491,48.61,77793.15,0.0,-0.98902,1e-05,1.77393]
[1779326924522,48.61,77793.15,0.0,-0.98902,1e-05,1.77393]
[1779326931253,48.61,77792.43,0.0,-0.98903,1e-05,1.77293]
[1779326935334,48.61,77793.44,0.0,-0.98902,1e-05,1.77433]
[1779326935519,48.61,77793.44,0.0,-0.98902,1e-05,1.77433]
[1779326935717,48.61,77793.44,0.0,-0.98902,1e-05,1.77433]
[1779326935772,48.61,77793.44,0.0,-0.98902,1e-05,1.77433]
[1779326935750,48.61,77793.83,0.0,-0.98902,1e-05,1.77487]
[1779326941322,48.61,77794.79,0.0,-0.98901,1e-05,1.7762]
[1779326942934,48.61,77794.58,0.0,-0.98901,1e-05,1.77591]
[1779326943022,48.61,77794.58,0.0,-0.98901,1e-05,1.77591]
[1779326944359,48.61,77794.97,0.0,-0.98901,1e-05,1.77645]
[1779326944528,48.61,77794.97,0.0,-0.98901,1e-05,1.77645]
[1779326944629,48.61,77795.45,0.0,-0.989,1e-05,1.77712]
[1779326951392,48.61,77794.57,0.0,-0.98901,1e-05,1.7759]
[1779326952811,48.61,77794.57,0.0,-0.98901,1e-05,1.7759]
[1779326953024,48.61,77794.22,0.0,-0.98901,1e-05,1.77541]
[1779326960736,48.61,77794.21,0.0,-0.98901,1e-05,1.7754]
[1779326960769,48.61,77794.21,0.0,-0.98901,1e-05,1.7754]
[1779326960456,48.61,77797.74,0.0,-0.98898,1e-05,1.7803]
[1779326961455,48.61,77797.74,0.0,-0.98898,1e-05,1.7803]
[1779326961527,48.61,77797.74,0.0,-0.98898,1e-05,1.7803]
[1779326961628,48.61,77798.68,0.0,-0.98897,1e-05,1.78161]
[1779326965495,48.61,77798.02,0.0,-0.98898,1e-05,1.78069]
[1779326965529,48.61,77798.02,0.0,-0.98898,1e-05,1.78069]
[1779326965717,48.61,77798.02,0.0,-0.98898,1e-05,1.78069]
[1779326965771,48.61,77798.02,0.0,-0.98898,1e-05,1.78069]
[1779326965818,48.61,77799.51,0.0,-0.98896,1e-05,1.78276]
[1779326971533,48.61,77800.84,0.0,-0.98896,1e-05,1.78288]
[1779326972540,48.61,77803.29,0.0,-0.98894,1e-05,1.7863]
[1779326973547,48.61,77808.21,0.0,-0.98889,1e-05,1.79316]
[1779326975211,48.61,77808.61,0.0,-0.98888,1e-05,1.79372]
[1779326975268,48.61,77808.61,0.0,-0.98888,1e-05,1.79372]
[1779326975561,48.61,77809.5,0.0,-0.98887,1e-05,1.79496]
[1779326976025,48.61,77809.5,0.0,-0.98887,1e-05,1.79496]
[1779326980688,48.61,77810.0,0.0,-0.98887,1e-05,1.79566]
[1779326980770,48.61,77810.0,0.0,-0.98887,1e-05,1.79566]
[1779326980789,48.61,77810.48,0.0,-0.98887,1e-05,1.79633]
[1779326981038,48.61,77810.48,0.0,-0.98887,1e-05,1.79633]
[1779326981272,48.61,77810.48,0.0,-0.98887,1e-05,1.79633]
[1779326986639,48.61,77811.23,0.0,-0.98886,1e-05,1.79738]
[1779326988144,48.61,77810.25,0.0,-0.98887,1e-05,1.79601]
[1779326988269,48.61,77810.25,0.0,-0.98887,1e-05,1.79601]
[1779326988633,48.61,77810.25,0.0,-0.98887,1e-05,1.79601]
[1779326988772,48.61,77810.25,0.0,-0.98887,1e-05,1.79601]
[1779326988653,48.61,77810.9,0.0,-0.98886,1e-05,1.79692]
[1779326989660,48.61,77813.13,0.0,-0.98884,1e-05,1.80005]
[1779326993885,48.61,77811.75,0.0,-0.98885,1e-05,1.79811]
[1779326994021,48.61,77811.75,0.0,-0.98885,1e-05,1.79811]
[1779326995172,48.61,77812.05,0.0,-0.98885,1e-05,1.79853]
[1779326995268,48.61,77812.05,0.0,-0.98885,1e-05,1.79853]
[1779326995702,48.61,77811.95,0.0,-0.98885,1e-05,1.79839]
[1779326998138,48.61,77812.08,0.0,-0.98885,1e-05,1.79857]
[1779326998275,48.61,77812.08,0.0,-0.98885,1e-05,1.79857]
[1779326998722,48.61,77808.89,0.0,-0.98888,1e-05,1.79411]
[1779327000743,48.61,77802.07,0.0,-0.98895,1e-05,1.7846]
[1779327001750,48.61,77782.06,0.0,-0.98914,1e-05,1.75691]
[1779327002757,48.61,77776.13,0.0,-0.9892,1e-05,1.74878]
[1779327005778,48.61,77773.96,0.0,-0.98922,1e-05,1.74581]
[1779327005947,48.61,77773.96,0.0,-0.98922,1e-05,1.74581]
[1779327006020,48.61,77773.96,0.0,-0.98922,1e-05,1.74581]
[1779327006730,48.61,77773.96,0.0,-0.98922,1e-05,1.74581]
[1779327006771,48.61,77773.96,0.0,-0.98922,1e-05,1.74581]
[1779327006784,48.61,77773.83,0.0,-0.98922,1e-05,1.74563]
[1779327008799,48.61,77770.91,0.0,-0.98925,1e-05,1.74164]
[1779327013833,48.61,77770.61,0.0,-0.98925,1e-05,1.74123]
[1779327016035,48.61,77770.97,0.0,-0.98925,1e-05,1.74172]
[1779327016270,48.61,77770.97,0.0,-0.98925,1e-05,1.74172]
[1779327016855,48.61,77770.95,0.0,-0.98925,1e-05,1.74169]
[1779327018000,48.61,77770.84,0.0,-0.98925,1e-05,1.74154]
[1779327018019,48.61,77770.84,0.0,-0.98925,1e-05,1.74154]
[1779327019876,48.61,77773.26,0.0,-0.98923,1e-05,1.74485]
[1779327023132,48.61,77773.53,0.0,-0.98922,1e-05,1.74522]
[1779327023271,48.61,77773.53,0.0,-0.98922,1e-05,1.74522]
[1779327023372,48.61,77777.76,0.0,-0.98918,1e-05,1.75101]
[1779327024547,48.61,77777.76,0.0,-0.98918,1e-05,1.75101]
[1779327024770,48.61,77777.76,0.0,-0.98918,1e-05,1.75101]
[1779327024804,48.61,77775.09,0.0,-0.98921,1e-05,1.74735]
[1779327024911,48.61,77777.06,0.0,-0.98919,1e-05,1.75005]
[1779327027873,48.61,77777.68,0.0,-0.98918,1e-05,1.7509]
[1779327028018,48.61,77776.41,0.0,-0.9892,1e-05,1.74916]
[1779327028117,48.61,77769.07,0.0,-0.98927,1e-05,1.73913]
[1779327029004,48.61,77769.07,0.0,-0.98927,1e-05,1.73913]
[1779327029024,48.61,77769.07,0.0,-0.98927,1e-05,1.73913]
[1779327029105,48.61,77766.38,0.0,-0.98929,1e-05,1.73546]
[1779327032630,48.61,77766.58,0.0,-0.98929,1e-05,1.73574]
[1779327032769,48.61,77766.58,0.0,-0.98929,1e-05,1.73574]
[1779327032873,48.61,77768.6,0.0,-0.98928,1e-05,1.73679]
[1779327033629,48.61,77768.6,0.0,-0.98928,1e-05,1.73679]
[1779327033770,48.61,77768.6,0.0,-0.98928,1e-05,1.73679]
[1779327033872,48.61,77770.79,0.0,-0.98926,1e-05,1.73978]
[1779327034984,48.61,77772.2,0.0,-0.98925,1e-05,1.7417]
[1779327036968,48.61,77773.3,0.0,-0.98924,1e-05,1.74321]
[1779327037019,48.61,77773.3,0.0,-0.98924,1e-05,1.74321]
[1779327037277,48.61,77773.3,0.0,-0.98924,1e-05,1.74321]
[1779327037519,48.61,77773.3,0.0,-0.98924,1e-05,1.74321]
[1779327037621,48.61,77774.71,0.0,-0.98922,1e-05,1.74513]
[1779327040894,48.61,77773.4,0.0,-0.98923,1e-05,1.74334]
[1779327041022,48.61,77773.17,0.0,-0.98924,1e-05,1.74303]
[1779327046061,48.61,77771.83,0.0,-0.98925,1e-05,1.7412]
[1779327048645,48.61,77771.78,0.0,-0.98925,1e-05,1.74113]
[1779327048770,48.61,77771.78,0.0,-0.98925,1e-05,1.74113]
[1779327050769,48.61,77770.79,0.0,-0.98926,1e-05,1.73978]
[1779327050803,48.61,77765.71,0.0,-0.98931,1e-05,1.73286]
[1779327052133,48.61,77765.21,0.0,-0.98931,1e-05,1.73218]
[1779327052271,48.61,77765.21,0.0,-0.98931,1e-05,1.73218]
[1779327058148,48.61,77765.22,0.0,-0.98931,1e-05,1.73219]
[1779327062182,48.61,77760.99,0.0,-0.98935,1e-05,1.72645]
[1779327063604,48.61,77760.99,0.0,-0.98935,1e-05,1.72645]
[1779327063769,48.61,77760.99,0.0,-0.98935,1e-05,1.72645]
[1779327063871,48.61,77757.04,0.0,-0.98939,1e-05,1.7211]
[1779327066837,48.61,77756.17,0.0,-0.9894,1e-05,1.71993]
[1779327066931,48.61,77754.34,0.0,-0.98941,1e-05,1.71745]
[1779327067019,48.61,77754.34,0.0,-0.98941,1e-05,1.71745]
[1779327072491,48.61,77754.28,0.0,-0.98942,1e-05,1.71737]
[1779327072521,48.61,77754.28,0.0,-0.98942,1e-05,1.71737]
[1779327078295,48.61,77756.03,0.0,-0.9894,1e-05,1.71974]
[1779327079207,48.61,77756.03,0.0,-0.9894,1e-05,1.71974]
[1779327079271,48.61,77756.03,0.0,-0.9894,1e-05,1.71974]
[1779327080759,48.61,77755.42,0.0,-0.9894,1e-05,1.71891]
[1779327080771,48.61,77755.42,0.0,-0.9894,1e-05,1.71891]
[1779327080860,48.61,77755.73,0.0,-0.9894,1e-05,1.71933]
[1779327083530,48.61,77755.71,0.0,-0.9894,1e-05,1.7193]
[1779327083770,48.61,77755.71,0.0,-0.9894,1e-05,1.7193]
[1779327083798,48.61,77760.17,0.0,-0.98936,1e-05,1.72534]
[1779327085731,48.61,77762.3,0.0,-0.98934,1e-05,1.72823]
[1779327085769,48.61,77762.3,0.0,-0.98934,1e-05,1.72823]
[1779327085867,48.61,77762.09,0.0,-0.98934,1e-05,1.72794]
[1779327089691,48.61,77763.53,0.0,-0.98933,1e-05,1.7299]
[1779327089770,48.61,77763.53,0.0,-0.98933,1e-05,1.7299]
[1779327095415,48.61,77764.97,0.0,-0.98932,1e-05,1.73016]
[1779327100042,48.61,77765.2,0.0,-0.98932,1e-05,1.73048]
[1779327100269,48.61,77765.2,0.0,-0.98932,1e-05,1.73048]
[1779327101805,48.61,77765.77,0.0,-0.98932,1e-05,1.73125]
[1779327101853,48.61,77765.33,0.0,-0.98932,1e-05,1.73065]
[1779327102021,48.61,77765.33,0.0,-0.98932,1e-05,1.73065]
[1779327106428,48.61,77766.2,0.0,-0.98931,1e-05,1.73183]
[1779327106520,48.61,77766.2,0.0,-0.98931,1e-05,1.73183]
[1779327110522,48.61,77762.13,0.0,-0.98935,1e-05,1.72631]
[1779327112387,48.61,77762.8,0.0,-0.98934,1e-05,1.72722]
[1779327112522,48.61,77762.8,0.0,-0.98934,1e-05,1.72722]
[1779327114699,48.61,77763.12,0.0,-0.98934,1e-05,1.72765]
[1779327114773,48.61,77763.12,0.0,-0.98934,1e-05,1.72765]
[1779327114800,48.61,77764.97,0.0,-0.98932,1e-05,1.73016]
[1779327118028,48.61,77763.16,0.0,-0.98934,1e-05,1.72771]
[1779327118270,48.61,77763.16,0.0,-0.98934,1e-05,1.72771]
[1779327123613,48.61,77761.45,0.0,-0.98936,1e-05,1.72539]
[1779327124390,48.61,77761.45,0.0,-0.98936,1e-05,1.72539]
[1779327124520,48.61,77761.45,0.0,-0.98936,1e-05,1.72539]
[1779327125482,48.61,77760.74,0.0,-0.98936,1e-05,1.72443]
[1779327125519,48.61,77760.74,0.0,-0.98936,1e-05,1.72443]
[1779327125716,48.61,77760.74,0.0,-0.98936,1e-05,1.72443]
[1779327131669,48.61,77761.62,0.0,-0.98936,1e-05,1.72562]
[1779327135859,48.61,77761.62,0.0,-0.98936,1e-05,1.72562]
[1779327136020,48.61,77761.06,0.0,-0.98936,1e-05,1.72486]
[1779327137690,48.61,77760.94,0.0,-0.98936,1e-05,1.7247]
[1779327137768,48.61,77760.94,0.0,-0.98936,1e-05,1.7247]
[1779327137770,48.61,77760.79,0.0,-0.98936,1e-05,1.72449]
[1779327141023,48.61,77761.58,0.0,-0.98936,1e-05,1.72556]
[1779327141270,48.61,77761.58,0.0,-0.98936,1e-05,1.72556]
[1779327146774,48.61,77760.83,0.0,-0.98936,1e-05,1.72455]
[1779327151174,48.61,77761.48,0.0,-0.98936,1e-05,1.72543]
[1779327151269,48.61,77761.48,0.0,-0.98936,1e-05,1.72543]
[1779327152920,48.61,77762.28,0.0,-0.98936,1e-05,1.72483]
[1779327153021,48.61,77762.65,0.0,-0.98936,1e-05,1.72533]
[1779327153025,48.61,77762.65,0.0,-0.98936,1e-05,1.72533]
[1779327158107,48.61,77765.88,0.0,-0.98933,1e-05,1.72971]
[1779327158270,48.61,77765.88,0.0,-0.98933,1e-05,1.72971]
[1779327162906,48.61,77767.32,0.0,-0.98931,1e-05,1.73167]
[1779327163021,48.61,77767.32,0.0,-0.98931,1e-05,1.73167]
[1779327163429,48.61,77765.82,0.0,-0.98933,1e-05,1.72963]
[1779327163522,48.61,77765.82,0.0,-0.98933,1e-05,1.72963]
[1779327163894,48.61,77764.86,0.0,-0.98934,1e-05,1.72832]
[1779327168931,48.61,77765.68,0.0,-0.98933,1e-05,1.72944]
[1779327173966,48.61,77765.85,0.0,-0.98933,1e-05,1.72967]
[1779327175980,48.61,77762.88,0.0,-0.98935,1e-05,1.72564]
[1779327178770,48.61,77761.59,0.0,-0.98937,1e-05,1.72389]
[1779327182175,48.61,77763.63,0.0,-0.98935,1e-05,1.72666]
[1779327186035,48.61,77760.68,0.0,-0.98937,1e-05,1.72266]
[1779327193751,48.61,77759.6,0.0,-0.98939,1e-05,1.7212]
[1779327193772,48.61,77759.6,0.0,-0.98939,1e-05,1.7212]
[1779327193796,48.61,77759.6,0.0,-0.98939,1e-05,1.7212]
[1779327194024,48.61,77759.6,0.0,-0.98939,1e-05,1.7212]
[1779327193876,48.61,77760.72,0.0,-0.98937,1e-05,1.72271]
[1779327199160,48.61,77760.94,0.0,-0.98937,1e-05,1.72301]
[1779327203188,48.61,77765.8,0.0,-0.98933,1e-05,1.7296]
[1779327205350,48.61,77767.39,0.0,-0.98931,1e-05,1.73176]
[1779327205400,48.61,77767.39,0.0,-0.98931,1e-05,1.73176]
[1779327205527,48.61,77767.39,0.0,-0.98931,1e-05,1.73176]
[1779327205628,48.61,77767.11,0.0,-0.98931,1e-05,1.73138]
[1779327212251,48.61,77770.37,0.0,-0.98929,1e-05,1.73412]
[1779327215000,48.61,77772.31,0.0,-0.98927,1e-05,1.73676]
[1779327215021,48.61,77772.31,0.0,-0.98927,1e-05,1.73676]
[1779327215039,48.61,77772.31,0.0,-0.98927,1e-05,1.73676]
[1779327215037,48.61,77773.1,0.0,-0.98927,1e-05,1.73784]
[1779327215272,48.61,77773.1,0.0,-0.98927,1e-05,1.73784]
[1779327219300,48.61,77778.3,0.0,-0.98922,1e-05,1.74494]
[1779327220323,48.61,77788.73,0.0,-0.98912,1e-05,1.75925]
[1779327221325,48.61,77795.0,0.0,-0.98906,1e-05,1.7679]
[1779327222332,48.61,77793.42,0.0,-0.98907,1e-05,1.76572]
[1779327226685,48.61,77792.92,0.0,-0.98908,1e-05,1.76503]
[1779327226770,48.61,77792.92,0.0,-0.98908,1e-05,1.76503]
[1779327226779,48.61,77792.92,0.0,-0.98908,1e-05,1.76503]
[1779327227019,48.61,77792.92,0.0,-0.98908,1e-05,1.76503]
[1779327227026,48.61,77792.17,0.0,-0.98908,1e-05,1.764]
[1779327232402,48.61,77794.25,0.0,-0.98906,1e-05,1.76687]
[1779327234416,48.61,77799.17,0.0,-0.98902,1e-05,1.77368]
[1779327237602,48.61,77799.98,0.0,-0.98901,1e-05,1.7748]
[1779327237771,48.61,77799.98,0.0,-0.98901,1e-05,1.7748]
[1779327243479,48.61,77800.91,0.0,-0.989,1e-05,1.77609]
[1779327244451,48.61,77800.91,0.0,-0.989,1e-05,1.77609]
[1779327244515,48.61,77800.91,0.0,-0.989,1e-05,1.77609]
[1779327244522,48.61,77800.91,0.0,-0.989,1e-05,1.77609]
[1779327244772,48.61,77800.91,0.0,-0.989,1e-05,1.77609]
[1779327244873,48.61,77800.65,0.0,-0.989,1e-05,1.77573]
[1779327251726,48.61,77800.62,0.0,-0.989,1e-05,1.77569]
[1779327257576,48.61,77800.04,0.0,-0.98901,1e-05,1.77488]
[1779327263619,48.61,77800.17,0.0,-0.98901,1e-05,1.77506]
[1779327265633,48.61,77806.82,0.0,-0.98894,1e-05,1.7843]
[1779327266640,48.61,77811.41,0.0,-0.9889,1e-05,1.7907]
[1779327268451,48.61,77812.11,0.0,-0.98889,1e-05,1.79168]
[1779327268524,48.61,77812.11,0.0,-0.98889,1e-05,1.79168]
[1779327268654,48.61,77807.61,0.0,-0.98893,1e-05,1.7854]
[1779327272682,48.61,77810.44,0.0,-0.98892,1e-05,1.78762]
[1779327274194,48.61,77811.71,0.0,-0.98891,1e-05,1.78939]
[1779327274271,48.61,77811.71,0.0,-0.98891,1e-05,1.78939]
[1779327274463,48.61,77811.71,0.0,-0.98891,1e-05,1.78939]
[1779327274521,48.61,77811.71,0.0,-0.98891,1e-05,1.78939]
[1779327274696,48.61,77812.32,0.0,-0.9889,1e-05,1.79024]
[1779327279731,48.61,77812.55,0.0,-0.9889,1e-05,1.79056]
[1779327280860,48.61,77812.55,0.0,-0.9889,1e-05,1.79056]
[1779327281019,48.61,77812.55,0.0,-0.9889,1e-05,1.79056]
[1779327286779,48.61,77812.87,0.0,-0.98889,1e-05,1.79101]
[1779327291815,48.61,77813.83,0.0,-0.98888,1e-05,1.79235]
[1779327294528,48.61,77813.14,0.0,-0.98889,1e-05,1.79139]
[1779327294770,48.61,77813.14,0.0,-0.98889,1e-05,1.79139]
[1779327294904,48.61,77813.14,0.0,-0.98889,1e-05,1.79139]
[1779327295022,48.61,77813.14,0.0,-0.98889,1e-05,1.79139]
[1779327295123,48.61,77812.48,0.0,-0.9889,1e-05,1.79047]
[1779327300263,48.61,77812.45,0.0,-0.9889,1e-05,1.79042]
[1779327302767,48.61,77814.19,0.0,-0.98888,1e-05,1.79285]
[1779327303020,48.61,77814.19,0.0,-0.98888,1e-05,1.79285]
[1779327305545,48.61,77813.19,0.0,-0.98889,1e-05,1.79146]
[1779327305769,48.61,77813.19,0.0,-0.98889,1e-05,1.79146]
[1779327305913,48.61,77814.15,0.0,-0.98888,1e-05,1.7928]
[1779327306955,48.61,77814.15,0.0,-0.98888,1e-05,1.7928]
[1779327307026,48.61,77814.15,0.0,-0.98888,1e-05,1.7928]
[1779327310795,48.61,77813.28,0.0,-0.98889,1e-05,1.79158]
[1779327311020,48.61,77813.28,0.0,-0.98889,1e-05,1.79158]
[1779327311082,48.61,77813.35,0.0,-0.98889,1e-05,1.79168]
[1779327312810,48.61,77813.13,0.0,-0.98889,1e-05,1.79137]
[1779327313024,48.61,77813.13,0.0,-0.98889,1e-05,1.79137]
[1779327313969,48.61,77824.19,0.0,-0.98878,1e-05,1.80688]
[1779327314976,48.61,77831.02,0.0,-0.98871,1e-05,1.81651]
[1779327315983,48.61,77831.77,0.0,-0.98871,1e-05,1.81756]
[1779327318190,48.61,77832.43,0.0,-0.9887,1e-05,1.8185]
[1779327318276,48.61,77832.86,0.0,-0.9887,1e-05,1.81911]
[1779327318690,48.61,77832.86,0.0,-0.9887,1e-05,1.81911]
[1779327318772,48.61,77832.86,0.0,-0.9887,1e-05,1.81911]
[1779327319004,48.61,77833.53,0.0,-0.98869,1e-05,1.82005]
[1779327322028,48.61,77836.51,0.0,-0.98866,1e-05,1.82427]
[1779327326722,48.61,77838.0,0.0,-0.98865,1e-05,1.82639]
[1779327326770,48.61,77838.0,0.0,-0.98865,1e-05,1.82639]
[1779327332098,48.61,77837.69,0.0,-0.98866,1e-05,1.82419]
[1779327335119,48.61,77828.72,0.0,-0.98875,1e-05,1.81151]
[1779327336126,48.61,77820.27,0.0,-0.98883,1e-05,1.79963]
[1779327337132,48.61,77820.09,0.0,-0.98883,1e-05,1.79938]
[1779327338910,48.61,77819.39,0.0,-0.98884,1e-05,1.7984]
[1779327339021,48.61,77819.39,0.0,-0.98884,1e-05,1.7984]
[1779327339438,48.61,77817.46,0.0,-0.98886,1e-05,1.79569]
[1779327339523,48.61,77817.46,0.0,-0.98886,1e-05,1.79569]
[1779327340158,48.61,77816.61,0.0,-0.98887,1e-05,1.7945]
[1779327345117,48.61,77815.18,0.0,-0.98888,1e-05,1.7925]
[1779327345272,48.61,77815.01,0.0,-0.98888,1e-05,1.79227]
[1779327349780,48.61,77814.93,0.0,-0.98888,1e-05,1.79215]
[1779327350021,48.61,77814.93,0.0,-0.98888,1e-05,1.79215]
[1779327350066,48.61,77814.93,0.0,-0.98888,1e-05,1.79215]
[1779327355263,48.61,77814.76,0.0,-0.98889,1e-05,1.79192]
[1779327361155,48.61,77814.77,0.0,-0.98889,1e-05,1.79193]
[1779327361275,48.61,77814.91,0.0,-0.98888,1e-05,1.79213]
[1779327366340,48.61,77814.89,0.0,-0.98888,1e-05,1.7921]
[1779327369706,48.61,77812.26,0.0,-0.98891,1e-05,1.78843]
[1779327369771,48.61,77812.26,0.0,-0.98891,1e-05,1.78843]
[1779327370630,48.61,77810.01,0.0,-0.98893,1e-05,1.78529]
[1779327370769,48.61,77810.01,0.0,-0.98893,1e-05,1.78529]
[1779327370816,48.61,77809.0,0.0,-0.98894,1e-05,1.78388]
[1779327373388,48.61,77806.23,0.0,-0.98897,1e-05,1.78003]
[1779327375759,48.61,77805.57,0.0,-0.98898,1e-05,1.77911]
[1779327375773,48.61,77805.57,0.0,-0.98898,1e-05,1.77911]
[1779327376051,48.61,77805.57,0.0,-0.98898,1e-05,1.77911]
[1779327376124,48.61,77804.55,0.0,-0.98899,1e-05,1.77769]
[1779327376271,48.61,77804.55,0.0,-0.98899,1e-05,1.77769]
[1779327377418,48.61,77800.17,0.0,-0.98903,1e-05,1.77162]
[1779327380372,48.61,77799.64,0.0,-0.98903,1e-05,1.77089]
[1779327380537,48.61,77799.64,0.0,-0.98903,1e-05,1.77089]
[1779327380622,48.61,77802.77,0.0,-0.989,1e-05,1.77522]
[1779327381446,48.61,77807.0,0.0,-0.98896,1e-05,1.7811]
[1779327383055,48.61,77807.0,0.0,-0.98896,1e-05,1.7811]
[1779327383152,48.61,77808.93,0.0,-0.98894,1e-05,1.78378]
[1779327383270,48.61,77808.93,0.0,-0.98894,1e-05,1.78378]
[1779327383899,48.61,77808.93,0.0,-0.98894,1e-05,1.78378]
[1779327384023,48.61,77808.93,0.0,-0.98894,1e-05,1.78378]
[1779327384116,48.61,77809.25,0.0,-0.98894,1e-05,1.78423]
[1779327389502,48.61,77809.9,0.0,-0.98893,1e-05,1.78514]
[1779327390747,48.61,77809.9,0.0,-0.98893,1e-05,1.78514]
[1779327390770,48.61,77809.9,0.0,-0.98893,1e-05,1.78514]
[1779327396745,48.61,77809.76,0.0,-0.98894,1e-05,1.78321]
[1779327396771,48.61,77809.76,0.0,-0.98894,1e-05,1.78321]
[1779327397614,48.61,77809.69,0.0,-0.98895,1e-05,1.78311]
[1779327397770,48.61,77809.69,0.0,-0.98895,1e-05,1.78311]
[1779327397870,48.61,77809.31,0.0,-0.98895,1e-05,1.78259]
[1779327403600,48.61,77807.04,0.0,-0.98897,1e-05,1.77943]
[1779327405022,48.61,77807.04,0.0,-0.98897,1e-05,1.77943]
[1779327405270,48.61,77807.04,0.0,-0.98897,1e-05,1.77943]
[1779327410766,48.61,77808.86,0.0,-0.98895,1e-05,1.78196]
[1779327411020,48.61,77808.86,0.0,-0.98895,1e-05,1.78196]
[1779327411284,48.61,77808.86,0.0,-0.98895,1e-05,1.78196]
[1779327411520,48.61,77809.28,0.0,-0.98895,1e-05,1.78254]
[1779327411657,48.61,77809.29,0.0,-0.98895,1e-05,1.78256]
[1779327416692,48.61,77809.02,0.0,-0.98895,1e-05,1.78218]
[1779327423741,48.61,77809.07,0.0,-0.98895,1e-05,1.78225]
[1779327428775,48.61,77809.28,0.0,-0.98895,1e-05,1.78254]
[1779327432152,48.61,77808.55,0.0,-0.98896,1e-05,1.78153]
[1779327432277,48.61,77808.55,0.0,-0.98896,1e-05,1.78153]
[1779327437859,48.61,77809.39,0.0,-0.98895,1e-05,1.7827]
[1779327439873,48.61,77806.0,0.0,-0.98898,1e-05,1.77798]
[1779327441469,48.61,77803.63,0.0,-0.989,1e-05,1.77469]
[1779327441519,48.61,77803.63,0.0,-0.989,1e-05,1.77469]
[1779327442137,48.61,77803.63,0.0,-0.989,1e-05,1.77469]
[1779327442271,48.61,77803.63,0.0,-0.989,1e-05,1.77469]
[1779327442291,48.61,77804.21,0.0,-0.989,1e-05,1.7755]
[1779327447928,48.61,77804.46,0.0,-0.989,1e-05,1.77585]
[1779327448414,48.61,77804.46,0.0,-0.989,1e-05,1.77585]
[1779327448519,48.61,77804.46,0.0,-0.989,1e-05,1.77585]
[1779327453971,48.61,77804.83,0.0,-0.989,1e-05,1.77464]
[1779327455372,48.61,77804.83,0.0,-0.989,1e-05,1.77464]
[1779327455522,48.61,77804.83,0.0,-0.989,1e-05,1.77464]
[1779327455662,48.61,77804.83,0.0,-0.989,1e-05,1.77464]
[1779327455772,48.61,77804.83,0.0,-0.989,1e-05,1.77464]
[1779327455985,48.61,77804.9,0.0,-0.989,1e-05,1.77473]
[1779327461020,48.61,77803.89,0.0,-0.98901,1e-05,1.77333]
[1779327461398,48.61,77803.89,0.0,-0.98901,1e-05,1.77333]
[1779327461520,48.61,77803.89,0.0,-0.98901,1e-05,1.77333]
[1779327467061,48.61,77803.55,0.0,-0.98902,1e-05,1.77286]
[1779327472097,48.61,77798.35,0.0,-0.98907,1e-05,1.76567]
[1779327473197,48.61,77798.35,0.0,-0.98907,1e-05,1.76567]
[1779327473270,48.61,77798.35,0.0,-0.98907,1e-05,1.76567]
[1779327473809,48.61,77798.86,0.0,-0.98906,1e-05,1.76637]
[1779327474020,48.61,77798.86,0.0,-0.98906,1e-05,1.76637]
[1779327474111,48.61,77798.4,0.0,-0.98907,1e-05,1.76573]
[1779327476125,48.61,77793.39,0.0,-0.98911,1e-05,1.75882]
[1779327478089,48.61,77791.55,0.0,-0.98913,1e-05,1.75629]
[1779327478269,48.61,77791.55,0.0,-0.98913,1e-05,1.75629]
[1779327483175,48.61,77784.87,0.0,-0.9892,1e-05,1.74712]
[1779327485192,48.61,77774.67,0.0,-0.98929,1e-05,1.7332]
[1779327486199,48.61,77772.86,0.0,-0.98931,1e-05,1.73073]
[1779327487705,48.61,77772.96,0.0,-0.98931,1e-05,1.73087]
[1779327487711,48.61,77772.96,0.0,-0.98931,1e-05,1.73087]
[1779327488712,48.61,77772.96,0.0,-0.98931,1e-05,1.73087]
[1779327488770,48.61,77772.96,0.0,-0.98931,1e-05,1.73087]
[1779327489220,48.61,77775.25,0.0,-0.98929,1e-05,1.73398]
[1779327491234,48.61,77770.56,0.0,-0.98933,1e-05,1.72761]
[1779327493248,48.61,77767.64,0.0,-0.98936,1e-05,1.72365]
[1779327494256,48.61,77764.54,0.0,-0.98939,1e-05,1.71945]
[1779327495263,48.61,77761.34,0.0,-0.98942,1e-05,1.71513]
[1779327496987,48.61,77760.3,0.0,-0.98943,1e-05,1.71373]
[1779327497025,48.61,77760.3,0.0,-0.98943,1e-05,1.71373]
[1779327501305,48.61,77756.37,0.0,-0.98947,1e-05,1.70843]
[1779327503678,48.61,77756.29,0.0,-0.98947,1e-05,1.70832]
[1779327503770,48.61,77756.29,0.0,-0.98947,1e-05,1.70832]
[1779327506506,48.61,77756.9,0.0,-0.98946,1e-05,1.70914]
[1779327506519,48.61,77756.9,0.0,-0.98946,1e-05,1.70914]
[1779327507347,48.61,77757.9,0.0,-0.98945,1e-05,1.71049]
[1779327508750,48.61,77758.47,0.0,-0.98945,1e-05,1.71126]
[1779327508769,48.61,77758.47,0.0,-0.98945,1e-05,1.71126]
[1779327510368,48.61,77763.24,0.0,-0.9894,1e-05,1.71769]
[1779327512382,48.61,77765.39,0.0,-0.98939,1e-05,1.71892]
[1779327517989,48.61,77765.44,0.0,-0.98939,1e-05,1.71898]
[1779327518022,48.61,77765.44,0.0,-0.98939,1e-05,1.71898]
[1779327518090,48.61,77765.28,0.0,-0.98939,1e-05,1.71877]
[1779327523461,48.61,77769.13,0.0,-0.98936,1e-05,1.72398]
[1779327524417,48.61,77769.13,0.0,-0.98936,1e-05,1.72398]
[1779327524521,48.61,77769.13,0.0,-0.98936,1e-05,1.72398]
[1779327528530,48.61,77768.02,0.0,-0.98937,1e-05,1.72247]
[1779327528769,48.61,77768.02,0.0,-0.98937,1e-05,1.72247]
[1779327529020,48.61,77768.02,0.0,-0.98937,1e-05,1.72247]
[1779327529034,48.61,77768.85,0.0,-0.98936,1e-05,1.7236]
[1779327534538,48.61,77771.44,0.0,-0.98933,1e-05,1.72711]
[1779327537257,48.61,77770.28,0.0,-0.98934,1e-05,1.72554]
[1779327537273,48.61,77770.28,0.0,-0.98934,1e-05,1.72554]
[1779327537358,48.61,77767.7,0.0,-0.98937,1e-05,1.72204]
[1779327538635,48.61,77767.68,0.0,-0.98937,1e-05,1.72201]
[1779327538769,48.61,77767.68,0.0,-0.98937,1e-05,1.72201]
[1779327539147,48.61,77765.97,0.0,-0.98939,1e-05,1.7197]
[1779327543606,48.61,77760.46,0.0,-0.98944,1e-05,1.71226]
[1779327544702,48.61,77760.46,0.0,-0.98944,1e-05,1.71226]
[1779327544770,48.61,77760.46,0.0,-0.98944,1e-05,1.71226]
[1779327544803,48.61,77757.94,0.0,-0.98946,1e-05,1.70886]
[1779327550662,48.61,77756.99,0.0,-0.98947,1e-05,1.70759]
[1779327553357,48.61,77757.83,0.0,-0.98946,1e-05,1.70872]
[1779327552676,48.61,77763.45,0.0,-0.98941,1e-05,1.71629]
[1779327553520,48.61,77763.45,0.0,-0.98941,1e-05,1.71629]
[1779327554775,48.61,77765.65,0.0,-0.98939,1e-05,1.71927]
[1779327555022,48.61,77765.65,0.0,-0.98939,1e-05,1.71927]
[1779327555103,48.61,77766.41,0.0,-0.98938,1e-05,1.72029]
[1779327560732,48.61,77766.53,0.0,-0.98938,1e-05,1.72046]
[1779327562646,48.61,77767.48,0.0,-0.98937,1e-05,1.72174]
[1779327562770,48.61,77767.48,0.0,-0.98937,1e-05,1.72174]
[1779327562872,48.61,77770.94,0.0,-0.98934,1e-05,1.72643]
[1779327568514,48.61,77769.06,0.0,-0.98936,1e-05,1.72388]
[1779327568521,48.61,77769.06,0.0,-0.98936,1e-05,1.72388]
[1779327569103,48.61,77769.06,0.0,-0.98936,1e-05,1.72388]
[1779327569271,48.61,77769.06,0.0,-0.98936,1e-05,1.72388]
[1779327569317,48.61,77768.82,0.0,-0.98936,1e-05,1.72356]
[1779327573979,48.61,77768.99,0.0,-0.98937,1e-05,1.7221]
[1779327574019,48.61,77768.99,0.0,-0.98937,1e-05,1.7221]
[1779327574366,48.61,77768.99,0.0,-0.98937,1e-05,1.7221]
[1779327574520,48.61,77768.68,0.0,-0.98937,1e-05,1.72168]
[1779327574830,48.61,77767.12,0.0,-0.98938,1e-05,1.71957]
[1779327578085,48.61,77767.14,0.0,-0.98938,1e-05,1.7196]
[1779327578269,48.61,77767.14,0.0,-0.98938,1e-05,1.7196]
[1779327582269,48.61,77767.95,0.0,-0.98938,1e-05,1.72069]
[1779327582370,48.61,77767.95,0.0,-0.98938,1e-05,1.72069]
[1779327582527,48.61,77767.95,0.0,-0.98938,1e-05,1.72069]
[1779327583915,48.61,77767.61,0.0,-0.98938,1e-05,1.72023]
[1779327584020,48.61,77767.61,0.0,-0.98938,1e-05,1.72023]
[1779327588295,48.61,77767.68,0.0,-0.98938,1e-05,1.72033]
[1779327588397,48.61,77767.65,0.0,-0.98938,1e-05,1.72029]
[1779327588930,48.61,77770.29,0.0,-0.98935,1e-05,1.72386]
[1779327591958,48.61,77771.31,0.0,-0.98935,1e-05,1.72524]
[1779327594021,48.61,77770.62,0.0,-0.98935,1e-05,1.72431]
[1779327598023,48.61,77771.32,0.0,-0.98935,1e-05,1.72526]
[1779327602999,48.61,77772.35,0.0,-0.98934,1e-05,1.72666]
[1779327603020,48.61,77772.35,0.0,-0.98934,1e-05,1.72666]
[1779327603030,48.61,77778.31,0.0,-0.98928,1e-05,1.73476]
[1779327604895,48.61,77780.48,0.0,-0.98926,1e-05,1.73772]
[1779327605021,48.61,77780.48,0.0,-0.98926,1e-05,1.73772]
[1779327605044,48.61,77780.57,0.0,-0.98926,1e-05,1.73784]
[1779327610036,48.61,77780.4,0.0,-0.98926,1e-05,1.73761]
[1779327610269,48.61,77780.4,0.0,-0.98926,1e-05,1.73761]
[1779327617130,48.61,77780.41,0.0,-0.98926,1e-05,1.73762]
[1779327617897,48.61,77780.41,0.0,-0.98926,1e-05,1.73762]
[1779327618020,48.61,77780.41,0.0,-0.98926,1e-05,1.73762]
[1779327618141,48.61,77780.13,0.0,-0.98926,1e-05,1.73724]
[1779327623177,48.61,77779.06,0.0,-0.98927,1e-05,1.73578]
[1779327628213,48.61,77779.04,0.0,-0.98927,1e-05,1.73575]
[1779327633248,48.61,77778.89,0.0,-0.98928,1e-05,1.73385]
[1779327634264,48.61,77769.24,0.0,-0.98937,1e-05,1.72075]
[1779327635213,48.61,77769.24,0.0,-0.98937,1e-05,1.72075]
[1779327635271,48.61,77764.45,0.0,-0.98942,1e-05,1.71428]
[1779327637724,48.61,77762.94,0.0,-0.98943,1e-05,1.71224]
[1779327638284,48.61,77762.94,0.0,-0.98943,1e-05,1.71224]
[1779327638385,48.61,77763.4,0.0,-0.98943,1e-05,1.71286]
[1779327642320,48.61,77766.61,0.0,-0.9894,1e-05,1.71719]
[1779327645341,48.61,77769.79,0.0,-0.98937,1e-05,1.72149]
[1779327647770,48.61,77771.87,0.0,-0.98935,1e-05,1.72431]
[1779327650993,48.61,77774.29,0.0,-0.98933,1e-05,1.7276]
[1779327651019,48.61,77774.29,0.0,-0.98933,1e-05,1.7276]
[1779327651383,48.61,77774.24,0.0,-0.98933,1e-05,1.72753]
[1779327652390,48.61,77777.14,0.0,-0.9893,1e-05,1.73147]
[1779327656418,48.61,77780.75,0.0,-0.98927,1e-05,1.73639]
[1779327656736,48.61,77780.75,0.0,-0.98927,1e-05,1.73639]
[1779327656769,48.61,77780.75,0.0,-0.98927,1e-05,1.73639]
[1779327662460,48.61,77787.8,0.0,-0.9892,1e-05,1.74602]
[1779327663293,48.61,77787.8,0.0,-0.9892,1e-05,1.74602]
[1779327663523,48.61,77787.8,0.0,-0.9892,1e-05,1.74602]
[1779327663467,48.61,77789.45,0.0,-0.98918,1e-05,1.74828]
[1779327664474,48.61,77789.68,0.0,-0.98918,1e-05,1.7486]
[1779327664787,48.61,77789.68,0.0,-0.98918,1e-05,1.7486]
[1779327665021,48.61,77789.68,0.0,-0.98918,1e-05,1.7486]
[1779327670515,48.61,77789.05,0.0,-0.98919,1e-05,1.74773]
[1779327675551,48.61,77790.5,0.0,-0.98917,1e-05,1.74972]
[1779327677389,48.61,77790.56,0.0,-0.98917,1e-05,1.7498]
[1779327677519,48.61,77790.56,0.0,-0.98917,1e-05,1.7498]
[1779327677490,48.61,77790.56,0.0,-0.98917,1e-05,1.7498]
[1779327677565,48.61,77790.37,0.0,-0.98917,1e-05,1.74954]
[1779327679041,48.61,77790.37,0.0,-0.98917,1e-05,1.74954]
[1779327679270,48.61,77790.37,0.0,-0.98917,1e-05,1.74954]
[1779327684614,48.61,77789.24,0.0,-0.98918,1e-05,1.74799]
[1779327685731,48.61,77789.24,0.0,-0.98918,1e-05,1.74799]
[1779327685770,48.61,77789.24,0.0,-0.98918,1e-05,1.74799]
[1779327685879,48.61,77789.78,0.0,-0.98918,1e-05,1.74873]
[1779327687351,48.61,77789.78,0.0,-0.98918,1e-05,1.74873]
[1779327687523,48.61,77789.78,0.0,-0.98918,1e-05,1.74873]
[1779327691734,48.61,77788.55,0.0,-0.98919,1e-05,1.74705]
[1779327691770,48.61,77788.55,0.0,-0.98919,1e-05,1.74705]
[1779327691810,48.61,77788.49,0.0,-0.9892,1e-05,1.74526]
[1779327693652,48.61,77787.45,0.0,-0.98921,1e-05,1.74384]
[1779327693772,48.61,77787.45,0.0,-0.98921,1e-05,1.74384]
[1779327696699,48.61,77803.09,0.0,-0.98906,1e-05,1.76534]
[1779327697706,48.61,77809.1,0.0,-0.989,1e-05,1.77366]
[1779327699349,48.61,77809.1,0.0,-0.989,1e-05,1.77366]
[1779327699520,48.61,77809.1,0.0,-0.989,1e-05,1.77366]
[1779327699568,48.61,77810.46,0.0,-0.98899,1e-05,1.77555]
[1779327701013,48.61,77809.33,0.0,-0.989,1e-05,1.77398]
[1779327701332,48.61,77809.33,0.0,-0.989,1e-05,1.77398]
[1779327701528,48.61,77809.33,0.0,-0.989,1e-05,1.77398]
[1779327706769,48.61,77811.09,0.0,-0.98898,1e-05,1.77643]
[1779327710260,48.61,77810.14,0.0,-0.98899,1e-05,1.77511]
[1779327710269,48.61,77810.14,0.0,-0.98899,1e-05,1.77511]
[1779327710361,48.61,77811.48,0.0,-0.98898,1e-05,1.77697]
[1779327711554,48.61,77811.48,0.0,-0.98898,1e-05,1.77697]
[1779327711771,48.61,77810.95,0.0,-0.98899,1e-05,1.77623]
[1779327718195,48.61,77811.06,0.0,-0.98898,1e-05,1.77638]
[1779327718471,48.61,77811.06,0.0,-0.98898,1e-05,1.77638]
[1779327718519,48.61,77811.06,0.0,-0.98898,1e-05,1.77638]
[1779327718572,48.61,77810.35,0.0,-0.98899,1e-05,1.7754]
[1779327719749,48.61,77810.87,0.0,-0.98899,1e-05,1.77612]
[1779327719772,48.61,77810.87,0.0,-0.98899,1e-05,1.77612]
[1779327722883,48.61,77828.0,0.0,-0.98882,1e-05,1.80003]
[1779327723889,48.61,77837.21,0.0,-0.98873,1e-05,1.813]
[1779327724902,48.61,77843.49,0.0,-0.98866,1e-05,1.82188]
[1779327726215,48.61,77844.22,0.0,-0.98866,1e-05,1.82291]
[1779327728930,48.61,77848.11,0.0,-0.98862,1e-05,1.82844]
[1779327730944,48.61,77852.58,0.0,-0.98857,1e-05,1.8348]
[1779327732554,48.61,77852.58,0.0,-0.98857,1e-05,1.8348]
[1779327732771,48.61,77852.63,0.0,-0.98857,1e-05,1.83487]
[1779327732958,48.61,77853.11,0.0,-0.98857,1e-05,1.83555]
[1779327736159,48.61,77852.59,0.0,-0.98857,1e-05,1.83481]
[1779327736271,48.61,77852.59,0.0,-0.98857,1e-05,1.83481]
[1779327741259,48.61,77852.23,0.0,-0.98858,1e-05,1.8343]
[1779327741351,48.61,77873.11,0.0,-0.98837,1e-05,1.86424]
[1779327742025,48.61,77890.32,0.0,-0.98819,1e-05,1.88921]
[1779327743033,48.61,77885.65,0.0,-0.98824,1e-05,1.88241]
[1779327744040,48.61,77880.98,0.0,-0.98829,1e-05,1.87562]
[1779327744763,48.61,77880.98,0.0,-0.98829,1e-05,1.87562]
[1779327745048,48.61,77879.8,0.0,-0.9883,1e-05,1.87391]
[1779327746557,48.61,77879.8,0.0,-0.9883,1e-05,1.87391]
[1779327750083,48.61,77873.01,0.0,-0.98837,1e-05,1.86409]
[1779327752097,48.61,77871.87,0.0,-0.98839,1e-05,1.86067]
[1779327754657,48.61,77871.0,0.0,-0.9884,1e-05,1.85941]
[1779327754770,48.61,77871.0,0.0,-0.9884,1e-05,1.85941]
[1779327755119,48.61,77871.25,0.0,-0.9884,1e-05,1.85977]
[1779327756134,48.61,77871.25,0.0,-0.9884,1e-05,1.85977]
[1779327756272,48.61,77871.25,0.0,-0.9884,1e-05,1.85977]
[1779327756350,48.61,77866.04,0.0,-0.98845,1e-05,1.85228]
[1779327759649,48.61,77865.89,0.0,-0.98845,1e-05,1.85207]
[1779327759770,48.61,77865.47,0.0,-0.98845,1e-05,1.85146]
[1779327760154,48.61,77864.98,0.0,-0.98846,1e-05,1.85076]
[1779327762261,48.61,77863.77,0.0,-0.98847,1e-05,1.84902]
[1779327762269,48.61,77863.77,0.0,-0.98847,1e-05,1.84902]
[1779327765189,48.61,77860.49,0.0,-0.9885,1e-05,1.84432]
[1779327770223,48.61,77858.94,0.0,-0.98852,1e-05,1.84211]
[1779327775459,48.61,77859.18,0.0,-0.98852,1e-05,1.84245]
[1779327775518,48.61,77859.18,0.0,-0.98852,1e-05,1.84245]
[1779327775560,48.61,77859.33,0.0,-0.98852,1e-05,1.84266]
[1779327775889,48.61,77859.33,0.0,-0.98852,1e-05,1.84266]
[1779327776020,48.61,77859.33,0.0,-0.98852,1e-05,1.84266]
[1779327781301,48.61,77855.99,0.0,-0.98855,1e-05,1.83789]
[1779327783148,48.61,77854.5,0.0,-0.98856,1e-05,1.83577]
[1779327783270,48.61,77854.5,0.0,-0.98856,1e-05,1.83577]
[1779327783316,48.61,77853.87,0.0,-0.98857,1e-05,1.83487]
[1779327784714,48.61,77853.47,0.0,-0.98858,1e-05,1.8343]
[1779327784771,48.61,77853.47,0.0,-0.98858,1e-05,1.8343]
[1779327790519,48.61,77852.96,0.0,-0.98858,1e-05,1.83357]
[1779327790620,48.61,77845.97,0.0,-0.98865,1e-05,1.82364]
[1779327790771,48.61,77845.97,0.0,-0.98865,1e-05,1.82364]
[1779327791372,48.61,77842.56,0.0,-0.98868,1e-05,1.81881]
[1779327792406,48.61,77842.56,0.0,-0.98868,1e-05,1.81881]
[1779327792520,48.61,77842.56,0.0,-0.98868,1e-05,1.81881]
[1779327795404,48.61,77833.18,0.0,-0.98878,1e-05,1.80557]
[1779327796411,48.61,77831.07,0.0,-0.9888,1e-05,1.8026]
[1779327797080,48.61,77831.07,0.0,-0.9888,1e-05,1.8026]
[1779327797269,48.61,77831.07,0.0,-0.9888,1e-05,1.8026]
[1779327797418,48.61,77832.08,0.0,-0.98879,1e-05,1.80402]
[1779327799202,48.61,77832.14,0.0,-0.98879,1e-05,1.80411]
[1779327799273,48.61,77832.14,0.0,-0.98879,1e-05,1.80411]
[1779327806486,48.61,77831.93,0.0,-0.98879,1e-05,1.80381]
[1779327807137,48.61,77831.93,0.0,-0.98879,1e-05,1.80381]
[1779327807269,48.61,77831.93,0.0,-0.98879,1e-05,1.80381]
[1779327807493,48.61,77832.57,0.0,-0.98878,1e-05,1.80471]
[1779327810358,48.61,77832.29,0.0,-0.98879,1e-05,1.80432]
[1779327810524,48.61,77832.29,0.0,-0.98879,1e-05,1.80432]
[1779327812160,48.61,77832.29,0.0,-0.98879,1e-05,1.80432]
[1779327812268,48.61,77832.29,0.0,-0.98879,1e-05,1.80432]
[1779327812528,48.61,77831.6,0.0,-0.9888,1e-05,1.8016]
[1779327813942,48.61,77832.52,0.0,-0.98879,1e-05,1.8029]
[1779327814021,48.61,77832.52,0.0,-0.98879,1e-05,1.8029]
[1779327818570,48.61,77829.26,0.0,-0.98883,1e-05,1.79832]
[1779327819488,48.61,77829.26,0.0,-0.98883,1e-05,1.79832]
[1779327819520,48.61,77829.26,0.0,-0.98883,1e-05,1.79832]
[1779327824612,48.61,77829.66,0.0,-0.98882,1e-05,1.79888]
[1779327828298,48.61,77830.11,0.0,-0.98882,1e-05,1.79951]
[1779327828522,48.61,77830.11,0.0,-0.98882,1e-05,1.79951]
[1779327828770,48.61,77830.22,0.0,-0.98882,1e-05,1.79967]
[1779327829646,48.61,77828.97,0.0,-0.98883,1e-05,1.79791]
[1779327834682,48.61,77828.98,0.0,-0.98883,1e-05,1.79793]
[1779327836696,48.61,77827.5,0.0,-0.98884,1e-05,1.79585]
[1779327837702,48.61,77820.94,0.0,-0.98891,1e-05,1.78668]
[1779327838574,48.61,77820.94,0.0,-0.98891,1e-05,1.78668]
[1779327838711,48.61,77819.48,0.0,-0.98892,1e-05,1.78464]
[1779327838772,48.61,77819.48,0.0,-0.98892,1e-05,1.78464]
[1779327839717,48.61,77818.79,0.0,-0.98893,1e-05,1.78368]
[1779327843708,48.61,77819.62,0.0,-0.98892,1e-05,1.78484]
[1779327843771,48.61,77819.54,0.0,-0.98892,1e-05,1.78473]
[1779327848269,48.61,77819.34,0.0,-0.98892,1e-05,1.78445]
[1779327848518,48.61,77819.34,0.0,-0.98892,1e-05,1.78445]
[1779327848596,48.61,77819.34,0.0,-0.98892,1e-05,1.78445]
[1779327848620,48.61,77822.02,0.0,-0.9889,1e-05,1.78819]
[1779327848772,48.61,77822.02,0.0,-0.9889,1e-05,1.78819]
[1779327848781,48.61,77826.86,0.0,-0.98885,1e-05,1.79496]
[1779327849788,48.61,77830.91,0.0,-0.98881,1e-05,1.80063]
[1779327850965,48.61,77830.91,0.0,-0.98881,1e-05,1.80063]
[1779327851191,48.61,77830.91,0.0,-0.98881,1e-05,1.80063]
[1779327851272,48.61,77830.91,0.0,-0.98881,1e-05,1.80063]
[1779327853815,48.61,77835.25,0.0,-0.98877,1e-05,1.80674]
[1779327855311,48.61,77835.25,0.0,-0.98877,1e-05,1.80674]
[1779327855520,48.61,77835.25,0.0,-0.98877,1e-05,1.80674]
[1779327859858,48.61,77830.12,0.0,-0.98882,1e-05,1.79953]
[1779327861210,48.61,77830.12,0.0,-0.98882,1e-05,1.79953]
[1779327861273,48.61,77830.12,0.0,-0.98882,1e-05,1.79953]
[1779327861374,48.61,77827.89,0.0,-0.98884,1e-05,1.7964]
[1779327866528,48.61,77827.54,0.0,-0.98884,1e-05,1.79591]
[1779327866574,48.61,77824.32,0.0,-0.98888,1e-05,1.7914]
[1779327866771,48.61,77824.32,0.0,-0.98888,1e-05,1.7914]
[1779327869928,48.61,77825.69,0.0,-0.98886,1e-05,1.79332]
[1779327870815,48.61,77825.69,0.0,-0.98886,1e-05,1.79332]
[1779327871020,48.61,77825.69,0.0,-0.98886,1e-05,1.79332]
[1779327875240,48.61,77824.98,0.0,-0.98888,1e-05,1.79059]
[1779327875271,48.61,77824.98,0.0,-0.98888,1e-05,1.79059]
[1779327875372,48.61,77826.39,0.0,-0.98887,1e-05,1.79256]
[1779327880532,48.61,77825.87,0.0,-0.98887,1e-05,1.79183]
[1779327880772,48.61,77825.87,0.0,-0.98887,1e-05,1.79183]
[1779327885300,48.61,77825.78,0.0,-0.98887,1e-05,1.79171]
[1779327885520,48.61,77825.78,0.0,-0.98887,1e-05,1.79171]
[1779327892082,48.61,77825.01,0.0,-0.98888,1e-05,1.79063]
[1779327892984,48.61,77825.01,0.0,-0.98888,1e-05,1.79063]
[1779327893021,48.61,77825.01,0.0,-0.98888,1e-05,1.79063]
[1779327895103,48.61,77823.51,0.0,-0.98889,1e-05,1.78853]
[1779327898809,48.61,77822.21,0.0,-0.98891,1e-05,1.78672]
[1779327899020,48.61,77822.21,0.0,-0.98891,1e-05,1.78672]
[1779327904166,48.61,77822.4,0.0,-0.9889,1e-05,1.78698]
[1779327905503,48.61,77822.4,0.0,-0.9889,1e-05,1.78698]
[1779327905521,48.61,77822.4,0.0,-0.9889,1e-05,1.78698]
[1779327905530,48.61,77828.29,0.0,-0.98885,1e-05,1.79522]
[1779327910785,48.61,77829.17,0.0,-0.98884,1e-05,1.79645]
[1779327911020,48.61,77829.82,0.0,-0.98883,1e-05,1.79736]
[1779327915601,48.61,77829.84,0.0,-0.98883,1e-05,1.79739]
[1779327915782,48.61,77829.84,0.0,-0.98883,1e-05,1.79739]
[1779327919245,48.61,77828.63,0.0,-0.98884,1e-05,1.79569]
[1779327919270,48.61,77828.63,0.0,-0.98884,1e-05,1.79569]
[1779327922982,48.61,77827.41,0.0,-0.98886,1e-05,1.79399]
[1779327923021,48.61,77827.41,0.0,-0.98886,1e-05,1.79399]
[1779327928334,48.61,77827.86,0.0,-0.98885,1e-05,1.79462]
[1779327933368,48.61,77828.6,0.0,-0.98885,1e-05,1.79391]
[1779327934376,48.61,77834.49,0.0,-0.9888,1e-05,1.80218]
[1779327935364,48.61,77834.49,0.0,-0.9888,1e-05,1.80218]
[1779327935385,48.61,77854.29,0.0,-0.9886,1e-05,1.83018]
[1779327936391,48.61,77862.58,0.0,-0.98852,1e-05,1.842]
[1779327937398,48.61,77863.16,0.0,-0.98851,1e-05,1.84283]
[1779327938304,48.61,77863.16,0.0,-0.98851,1e-05,1.84283]
[1779327938408,48.61,77863.46,0.0,-0.98851,1e-05,1.84326]
[1779327943440,48.61,77863.03,0.0,-0.98851,1e-05,1.84264]
[1779327947468,48.61,77859.92,0.0,-0.98854,1e-05,1.8382]
[1779327948217,48.61,77859.92,0.0,-0.98854,1e-05,1.8382]
[1779327948475,48.61,77857.65,0.0,-0.98857,1e-05,1.83496]
[1779327949481,48.61,77856.28,0.0,-0.98858,1e-05,1.83301]
[1779327950592,48.61,77856.28,0.0,-0.98858,1e-05,1.83301]
[1779327950770,48.61,77856.28,0.0,-0.98858,1e-05,1.83301]
[1779327950620,48.61,77859.62,0.0,-0.98855,1e-05,1.83777]
[1779327951496,48.61,77863.14,0.0,-0.98851,1e-05,1.8428]
[1779327952212,48.61,77863.14,0.0,-0.98851,1e-05,1.8428]
[1779327952271,48.61,77863.14,0.0,-0.98851,1e-05,1.8428]
[1779327952503,48.61,77865.11,0.0,-0.98849,1e-05,1.84562]
[1779327957538,48.61,77865.53,0.0,-0.98849,1e-05,1.84622]
[1779327958545,48.61,77866.9,0.0,-0.98847,1e-05,1.84819]
[1779327960609,48.61,77866.14,0.0,-0.98848,1e-05,1.8471]
[1779327960769,48.61,77866.14,0.0,-0.98848,1e-05,1.8471]
[1779327960711,48.61,77867.53,0.0,-0.98847,1e-05,1.84909]
[1779327963581,48.61,77869.95,0.0,-0.98844,1e-05,1.85256]
[1779327966313,48.61,77869.9,0.0,-0.98844,1e-05,1.85249]
[1779327966521,48.61,77869.9,0.0,-0.98844,1e-05,1.85249]
[1779327971636,48.61,77870.52,0.0,-0.98843,1e-05,1.85338]
[1779327976676,48.61,77870.9,0.0,-0.98843,1e-05,1.85393]
[1779327981711,48.61,77870.84,0.0,-0.98843,1e-05,1.85384]
[1779327984453,48.61,77871.64,0.0,-0.98842,1e-05,1.85499]
[1779327984521,48.61,77871.64,0.0,-0.98842,1e-05,1.85499]
[1779327989767,48.61,77871.55,0.0,-0.98842,1e-05,1.85486]
[1779327991549,48.61,77871.74,0.0,-0.98842,1e-05,1.85514]
[1779327991770,48.61,77871.74,0.0,-0.98842,1e-05,1.85514]
[1779327996816,48.61,77872.5,0.0,-0.98843,1e-05,1.85445]
[1779327998558,48.61,77872.54,0.0,-0.98843,1e-05,1.85451]
[1779327998773,48.61,77872.54,0.0,-0.98843,1e-05,1.85451]
[1779328002061,48.61,77873.44,0.0,-0.98842,1e-05,1.8558]
[1779328002270,48.61,77873.44,0.0,-0.98842,1e-05,1.8558]
[1779328002858,48.61,77876.2,0.0,-0.98839,1e-05,1.85978]
[1779328005880,48.61,77877.71,0.0,-0.98837,1e-05,1.86195]
[1779328006549,48.61,77877.71,0.0,-0.98837,1e-05,1.86195]
[1779328006887,48.61,77883.86,0.0,-0.98831,1e-05,1.87084]
[1779328007703,48.61,77883.86,0.0,-0.98831,1e-05,1.87084]
[1779328007770,48.61,77883.86,0.0,-0.98831,1e-05,1.87084]
[1779328008900,48.61,77888.18,0.0,-0.98827,1e-05,1.87711]
[1779328010915,48.61,77892.51,0.0,-0.98822,1e-05,1.8834]
[1779328012865,48.61,77892.51,0.0,-0.98822,1e-05,1.8834]
[1779328011922,48.61,77896.52,0.0,-0.98818,1e-05,1.88925]
[1779328013018,48.61,77896.52,0.0,-0.98818,1e-05,1.88925]
[1779328014943,48.61,77898.65,0.0,-0.98816,1e-05,1.89236]
[1779328015950,48.61,77900.23,0.0,-0.98814,1e-05,1.89467]
[1779328020984,48.61,77900.48,0.0,-0.98814,1e-05,1.89503]
[1779328023877,48.61,77901.72,0.0,-0.98813,1e-05,1.89685]
[1779328023001,48.61,77887.82,0.0,-0.98827,1e-05,1.87658]
[1779328024904,48.61,77887.82,0.0,-0.98827,1e-05,1.87658]
[1779328024015,48.61,77884.22,0.0,-0.98831,1e-05,1.87136]
[1779328025021,48.61,77884.22,0.0,-0.98831,1e-05,1.87136]
[1779328026026,48.61,77881.36,0.0,-0.98834,1e-05,1.86723]
[1779328029419,48.61,77881.34,0.0,-0.98834,1e-05,1.8672]
[1779328029519,48.61,77881.34,0.0,-0.98834,1e-05,1.8672]
[1779328031971,48.61,77882.49,0.0,-0.98832,1e-05,1.86886]
[1779328034520,48.61,77881.66,0.0,-0.98833,1e-05,1.86766]
[1779328034622,48.61,77882.37,0.0,-0.98832,1e-05,1.86869]
[1779328037329,48.61,77882.37,0.0,-0.98832,1e-05,1.86869]
[1779328039118,48.61,77868.73,0.0,-0.98846,1e-05,1.84904]
[1779328040125,48.61,77867.1,0.0,-0.98848,1e-05,1.8467]
[1779328041204,48.61,77867.1,0.0,-0.98848,1e-05,1.8467]
[1779328041270,48.61,77867.1,0.0,-0.98848,1e-05,1.8467]
[1779328043127,48.61,77865.72,0.0,-0.98849,1e-05,1.84472]
[1779328043269,48.61,77865.72,0.0,-0.98849,1e-05,1.84472]
[1779328043355,48.61,77866.31,0.0,-0.98849,1e-05,1.84557]
[1779328049188,48.61,77868.69,0.0,-0.98846,1e-05,1.84898]
[1779328051202,48.61,77871.03,0.0,-0.98845,1e-05,1.85056]
[1779328056236,48.61,77873.08,0.0,-0.98843,1e-05,1.8535]
[1779328059258,48.61,77868.44,0.0,-0.98848,1e-05,1.84684]
[1779328062279,48.61,77867.06,0.0,-0.98849,1e-05,1.84487]
[1779328064293,48.61,77862.63,0.0,-0.98854,1e-05,1.83853]
[1779328067314,48.61,77867.4,0.0,-0.98849,1e-05,1.84535]
[1779328072349,48.61,77869.06,0.0,-0.98847,1e-05,1.84773]
[1779328076377,48.61,77865.47,0.0,-0.98851,1e-05,1.84259]
[1779328081411,48.61,77868.32,0.0,-0.98848,1e-05,1.84667]
[1779328086447,48.61,77868.32,0.0,-0.98848,1e-05,1.84667]
[1779328088461,48.61,77875.88,0.0,-0.9884,1e-05,1.85753]
[1779328091714,48.61,77877.61,0.0,-0.98838,1e-05,1.86003]
[1779328093496,48.61,77870.89,0.0,-0.98845,1e-05,1.85036]
[1779328094503,48.61,77852.5,0.0,-0.98864,1e-05,1.82411]
[1779328095510,48.61,77854.34,0.0,-0.98862,1e-05,1.82672]
[1779328099471,48.61,77856.06,0.0,-0.9886,1e-05,1.82917]
[1779328099525,48.61,77856.06,0.0,-0.9886,1e-05,1.82917]
[1779328099538,48.61,77856.39,0.0,-0.9886,1e-05,1.82964]
[1779328104573,48.61,77852.29,0.0,-0.98864,1e-05,1.82381]
[1779328108600,48.61,77848.71,0.0,-0.98868,1e-05,1.81873]
[1779328113636,48.61,77847.38,0.0,-0.9887,1e-05,1.8151]
[1779328118671,48.61,77849.97,0.0,-0.98867,1e-05,1.81876]
[1779328123706,48.61,77849.53,0.0,-0.98868,1e-05,1.81814]
[1779328126726,48.61,77854.72,0.0,-0.98863,1e-05,1.8255]
[1779328130755,48.61,77858.57,0.0,-0.98859,1e-05,1.83097]
[1779328134782,48.61,77861.7,0.0,-0.98856,1e-05,1.83543]
[1779328139818,48.61,77863.72,0.0,-0.98854,1e-05,1.83832]
[1779328144853,48.61,77864.89,0.0,-0.98852,1e-05,1.83999]
[1779328149887,48.61,77864.46,0.0,-0.98853,1e-05,1.83938]
[1779328154922,48.61,77866.6,0.0,-0.98851,1e-05,1.84244]
[1779328157944,48.61,77873.12,0.0,-0.98844,1e-05,1.85178]
[1779328158951,48.61,77876.96,0.0,-0.9884,1e-05,1.85731]
[1779328164993,48.61,77876.29,0.0,-0.98841,1e-05,1.85634]
[1779328169023,48.61,77872.32,0.0,-0.98845,1e-05,1.85063]
[1779328170030,48.61,77864.52,0.0,-0.98853,1e-05,1.83946]
[1779328171037,48.61,77859.9,0.0,-0.98858,1e-05,1.8311]
[1779328176074,48.61,77859.56,0.0,-0.98859,1e-05,1.83062]
[1779328181107,48.61,77861.23,0.0,-0.98857,1e-05,1.833]
[1779328184129,48.61,77853.24,0.0,-0.98865,1e-05,1.82164]
[1779328186143,48.61,77852.14,0.0,-0.98866,1e-05,1.82008]
[1779328191179,48.61,77852.6,0.0,-0.98866,1e-05,1.82073]
[1779328196215,48.61,77853.46,0.0,-0.98865,1e-05,1.82195]
[1779328201250,48.61,77850.48,0.0,-0.98868,1e-05,1.81773]
[1779328204271,48.61,77845.91,0.0,-0.98872,1e-05,1.81127]
[1779328209306,48.61,77844.7,0.0,-0.98874,1e-05,1.80956]
[1779328212327,48.61,77851.2,0.0,-0.98867,1e-05,1.81875]
[1779328213334,48.61,77855.76,0.0,-0.98863,1e-05,1.82521]
[1779328215348,48.61,77855.71,0.0,-0.98863,1e-05,1.82514]
[1779328220383,48.61,77857.66,0.0,-0.98861,1e-05,1.82791]
[1779328225418,48.61,77863.63,0.0,-0.98855,1e-05,1.83642]
[1779328230456,48.61,77864.77,0.0,-0.98854,1e-05,1.83805]
[1779328235491,48.61,77867.51,0.0,-0.98852,1e-05,1.84019]
[1779328240526,48.61,77869.76,0.0,-0.9885,1e-05,1.84341]
[1779328245561,48.61,77867.66,0.0,-0.98852,1e-05,1.84041]
[1779328250596,48.61,77868.25,0.0,-0.98851,1e-05,1.84125]
[1779328253618,48.61,77863.5,0.0,-0.98856,1e-05,1.83447]
[1779328254625,48.61,77859.45,0.0,-0.9886,1e-05,1.8287]
[1779328259659,48.61,77859.44,0.0,-0.9886,1e-05,1.82868]
[1779328264695,48.61,77858.76,0.0,-0.98861,1e-05,1.82771]
[1779328269730,48.61,77859.68,0.0,-0.9886,1e-05,1.82902]
[1779328274765,48.61,77860.8,0.0,-0.98859,1e-05,1.83062]
[1779328276779,48.61,77863.92,0.0,-0.98856,1e-05,1.83506]
[1779328280807,48.61,77857.58,0.0,-0.98862,1e-05,1.82604]
[1779328284835,48.61,77854.63,0.0,-0.98865,1e-05,1.82185]
[1779328285842,48.61,77850.18,0.0,-0.98869,1e-05,1.81555]
[1779328286848,48.61,77846.31,0.0,-0.98873,1e-05,1.81008]
[1779328288865,48.61,77840.32,0.0,-0.98879,1e-05,1.80164]
[1779328289872,48.61,77833.2,0.0,-0.98886,1e-05,1.79165]
[1779328290362,48.61,77833.2,0.0,-0.98886,1e-05,1.79165]
[1779328290768,48.61,77833.2,0.0,-0.98886,1e-05,1.79165]
[1779328290879,48.61,77831.82,0.0,-0.98887,1e-05,1.78972]
[1779328292893,48.61,77834.08,0.0,-0.98886,1e-05,1.79115]
[1779328295463,48.61,77833.96,0.0,-0.98886,1e-05,1.79098]
[1779328295520,48.61,77833.96,0.0,-0.98886,1e-05,1.79098]
[1779328295915,48.61,77833.98,0.0,-0.98886,1e-05,1.79101]
[1779328300950,48.61,77830.34,0.0,-0.9889,1e-05,1.78592]
[1779328306170,48.61,77830.17,0.0,-0.9889,1e-05,1.78568]
[1779328306215,48.61,77830.17,0.0,-0.9889,1e-05,1.78568]
[1779328306268,48.61,77830.17,0.0,-0.9889,1e-05,1.78568]
[1779328309006,48.61,77826.17,0.0,-0.98894,1e-05,1.7801]
[1779328314041,48.61,77826.32,0.0,-0.98894,1e-05,1.78031]
[1779328319076,48.61,77823.91,0.0,-0.98896,1e-05,1.77696]
[1779328321089,48.61,77820.12,0.0,-0.989,1e-05,1.77169]
[1779328326125,48.61,77819.06,0.0,-0.98901,1e-05,1.77022]
[1779328329146,48.61,77813.67,0.0,-0.98906,1e-05,1.76276]
[1779328334181,48.61,77810.87,0.0,-0.98909,1e-05,1.7589]
[1779328339216,48.61,77808.98,0.0,-0.98911,1e-05,1.75629]
[1779328344251,48.61,77808.73,0.0,-0.98911,1e-05,1.75595]
[1779328346264,48.61,77805.17,0.0,-0.98914,1e-05,1.75105]
[1779328353268,48.61,77805.29,0.0,-0.98914,1e-05,1.75122]
[1779328358628,48.61,77800.63,0.0,-0.9892,1e-05,1.74311]
[1779328358769,48.61,77800.63,0.0,-0.9892,1e-05,1.74311]
[1779328358870,48.61,77800.51,0.0,-0.9892,1e-05,1.74295]
[1779328361370,48.61,77795.88,0.0,-0.98924,1e-05,1.73661]
[1779328362593,48.61,77795.88,0.0,-0.98924,1e-05,1.73661]
[1779328362675,48.61,77784.05,0.0,-0.98936,1e-05,1.72052]
[1779328363384,48.61,77779.44,0.0,-0.9894,1e-05,1.71428]
[1779328366022,48.61,77779.67,0.0,-0.9894,1e-05,1.71459]
[1779328371440,48.61,77781.47,0.0,-0.98938,1e-05,1.71703]
[1779328374461,48.61,77776.36,0.0,-0.98943,1e-05,1.71012]
[1779328375477,48.61,77776.36,0.0,-0.98943,1e-05,1.71012]
[1779328375599,48.61,77756.55,0.0,-0.98961,1e-05,1.68357]
[1779328376479,48.61,77747.47,0.0,-0.9897,1e-05,1.67151]
[1779328377486,48.61,77743.1,0.0,-0.98974,1e-05,1.66574]
[1779328379459,48.61,77743.88,0.0,-0.98973,1e-05,1.66677]
[1779328384535,48.61,77747.46,0.0,-0.9897,1e-05,1.6715]
[1779328388195,48.61,77749.45,0.0,-0.98968,1e-05,1.67414]
[1779328388271,48.61,77749.45,0.0,-0.98968,1e-05,1.67414]
[1779328389570,48.61,77752.32,0.0,-0.98965,1e-05,1.67795]
[1779328390577,48.61,77757.18,0.0,-0.98961,1e-05,1.68441]
[1779328393599,48.61,77752.92,0.0,-0.98965,1e-05,1.67874]
[1779328395311,48.61,77752.92,0.0,-0.98965,1e-05,1.67874]
[1779328395518,48.61,77750.92,0.0,-0.98967,1e-05,1.67609]
[1779328395613,48.61,77750.99,0.0,-0.98967,1e-05,1.67618]
[1779328399521,48.61,77751.7,0.0,-0.98966,1e-05,1.67712]
[1779328404675,48.61,77751.2,0.0,-0.98966,1e-05,1.67646]
[1779328409680,48.61,77752.3,0.0,-0.98965,1e-05,1.67792]
[1779328409769,48.61,77752.3,0.0,-0.98965,1e-05,1.67792]
[1779328409859,48.61,77752.3,0.0,-0.98965,1e-05,1.67792]
[1779328410021,48.61,77752.3,0.0,-0.98965,1e-05,1.67792]
[1779328410070,48.61,77749.65,0.0,-0.98968,1e-05,1.6744]
[1779328415753,48.61,77749.08,0.0,-0.98969,1e-05,1.67199]
[1779328417767,48.61,77740.95,0.0,-0.98977,1e-05,1.66124]
[1779328418642,48.61,77740.95,0.0,-0.98977,1e-05,1.66124]
[1779328418769,48.61,77740.95,0.0,-0.98977,1e-05,1.66124]
[1779328418885,48.61,77740.95,0.0,-0.98977,1e-05,1.66124]
[1779328419019,48.61,77740.95,0.0,-0.98977,1e-05,1.66124]
[1779328419034,48.61,77736.64,0.0,-0.98981,1e-05,1.65557]
[1779328419783,48.61,77733.77,0.0,-0.98983,1e-05,1.6518]
[1779328422093,48.61,77734.27,0.0,-0.98983,1e-05,1.65246]
[1779328422156,48.61,77734.27,0.0,-0.98983,1e-05,1.65246]
[1779328422269,48.61,77734.27,0.0,-0.98983,1e-05,1.65246]
[1779328422315,48.61,77735.03,0.0,-0.98982,1e-05,1.65346]
[1779328425823,48.61,77739.45,0.0,-0.98978,1e-05,1.65927]
[1779328427088,48.61,77739.45,0.0,-0.98978,1e-05,1.65927]
[1779328427188,48.61,77739.45,0.0,-0.98978,1e-05,1.65927]
[1779328427271,48.61,77739.45,0.0,-0.98978,1e-05,1.65927]
[1779328427340,48.61,77740.4,0.0,-0.98977,1e-05,1.66052]
[1779328430857,48.61,77737.48,0.0,-0.9898,1e-05,1.65668]
[1779328433445,48.61,77737.94,0.0,-0.9898,1e-05,1.65728]
[1779328433518,48.61,77737.94,0.0,-0.9898,1e-05,1.65728]
[1779328433605,48.61,77737.94,0.0,-0.9898,1e-05,1.65728]
[1779328433770,48.61,77737.94,0.0,-0.9898,1e-05,1.65728]
[1779328433879,48.61,77738.79,0.0,-0.98979,1e-05,1.6584]
[1779328438914,48.61,77740.23,0.0,-0.98977,1e-05,1.6603]
[1779328439436,48.61,77740.23,0.0,-0.98977,1e-05,1.6603]
[1779328439487,48.61,77740.23,0.0,-0.98977,1e-05,1.6603]
[1779328439529,48.61,77740.23,0.0,-0.98977,1e-05,1.6603]
[1779328439921,48.61,77740.45,0.0,-0.98977,1e-05,1.66059]
[1779328442234,48.61,77742.48,0.0,-0.98975,1e-05,1.66326]
[1779328442241,48.61,77742.48,0.0,-0.98975,1e-05,1.66326]
[1779328442271,48.61,77742.48,0.0,-0.98975,1e-05,1.66326]
[1779328442336,48.61,77744.81,0.0,-0.98973,1e-05,1.66634]
[1779328447977,48.61,77743.92,0.0,-0.98974,1e-05,1.66516]
[1779328448430,48.61,77743.92,0.0,-0.98974,1e-05,1.66516]
[1779328448521,48.61,77743.92,0.0,-0.98974,1e-05,1.66516]
[1779328448603,48.61,77743.92,0.0,-0.98974,1e-05,1.66516]
[1779328448770,48.61,77743.92,0.0,-0.98974,1e-05,1.66516]
[1779328448984,48.61,77743.27,0.0,-0.98975,1e-05,1.6643]
[1779328454021,48.61,77742.95,0.0,-0.98975,1e-05,1.66388]
[1779328456419,48.61,77741.72,0.0,-0.98976,1e-05,1.66226]
[1779328456523,48.61,77741.72,0.0,-0.98976,1e-05,1.66226]
[1779328456584,48.61,77741.72,0.0,-0.98976,1e-05,1.66226]
[1779328456772,48.61,77741.72,0.0,-0.98976,1e-05,1.66226]
[1779328457042,48.61,77740.22,0.0,-0.98977,1e-05,1.66028]
[1779328461070,48.61,77737.34,0.0,-0.9898,1e-05,1.65649]
[1779328463191,48.61,77735.63,0.0,-0.98982,1e-05,1.65425]
[1779328463269,48.61,77735.63,0.0,-0.98982,1e-05,1.65425]
[1779328463361,48.61,77735.63,0.0,-0.98982,1e-05,1.65425]
[1779328463370,48.61,77735.51,0.0,-0.98982,1e-05,1.65409]
[1779328463519,48.61,77735.51,0.0,-0.98982,1e-05,1.65409]
[1779328466105,48.61,77731.56,0.0,-0.98985,1e-05,1.64891]
[1779328466395,48.61,77731.56,0.0,-0.98985,1e-05,1.64891]
[1779328466521,48.61,77731.56,0.0,-0.98985,1e-05,1.64891]
[1779328467119,48.61,77735.65,0.0,-0.98982,1e-05,1.65427]
[1779328468123,48.61,77745.17,0.0,-0.98973,1e-05,1.66681]
[1779328468907,48.61,77745.17,0.0,-0.98973,1e-05,1.66681]
[1779328469021,48.61,77745.17,0.0,-0.98973,1e-05,1.66681]
[1779328469130,48.61,77747.58,0.0,-0.98971,1e-05,1.67]
[1779328470137,48.61,77751.73,0.0,-0.98967,1e-05,1.6755]
[1779328471144,48.61,77755.63,0.0,-0.98964,1e-05,1.67901]
[1779328473227,48.61,77755.65,0.0,-0.98964,1e-05,1.67904]
[1779328473269,48.61,77755.65,0.0,-0.98964,1e-05,1.67904]
[1779328473379,48.61,77755.65,0.0,-0.98964,1e-05,1.67904]
[1779328473328,48.61,77755.96,0.0,-0.98964,1e-05,1.67945]
[1779328473521,48.61,77755.96,0.0,-0.98964,1e-05,1.67945]
[1779328478196,48.61,77755.47,0.0,-0.98964,1e-05,1.6788]
[1779328478269,48.61,77755.47,0.0,-0.98964,1e-05,1.6788]
[1779328478365,48.61,77755.38,0.0,-0.98964,1e-05,1.67868]
[1779328484237,48.61,77756.27,0.0,-0.98964,1e-05,1.67987]
[1779328485320,48.61,77756.27,0.0,-0.98964,1e-05,1.67987]
[1779328485519,48.61,77756.78,0.0,-0.98963,1e-05,1.68054]
[1779328491286,48.61,77758.73,0.0,-0.98961,1e-05,1.68314]
[1779328492441,48.61,77758.55,0.0,-0.98962,1e-05,1.6829]
[1779328492506,48.61,77758.55,0.0,-0.98962,1e-05,1.6829]
[1779328492520,48.61,77758.55,0.0,-0.98962,1e-05,1.6829]
[1779328493300,48.61,77758.15,0.0,-0.98962,1e-05,1.68237]
[1779328498334,48.61,77757.74,0.0,-0.98962,1e-05,1.68182]
[1779328500609,48.61,77758.56,0.0,-0.98962,1e-05,1.68291]
[1779328500658,48.61,77758.56,0.0,-0.98962,1e-05,1.68291]
[1779328500771,48.61,77758.56,0.0,-0.98962,1e-05,1.68291]
[1779328501356,48.61,77758.92,0.0,-0.98961,1e-05,1.68339]
[1779328503370,48.61,77762.33,0.0,-0.98958,1e-05,1.68794]
[1779328505347,48.61,77764.92,0.0,-0.98956,1e-05,1.6914]
[1779328505406,48.61,77764.92,0.0,-0.98956,1e-05,1.6914]
[1779328505383,48.61,77765.73,0.0,-0.98955,1e-05,1.69248]
[1779328505520,48.61,77765.73,0.0,-0.98955,1e-05,1.69248]
[1779328511428,48.61,77770.51,0.0,-0.9895,1e-05,1.69889]
[1779328516461,48.61,77772.47,0.0,-0.98949,1e-05,1.70152]
[1779328518510,48.61,77773.21,0.0,-0.98948,1e-05,1.70252]
[1779328518520,48.61,77773.21,0.0,-0.98948,1e-05,1.70252]
[1779328518611,48.61,77773.34,0.0,-0.98948,1e-05,1.70269]
[1779328524739,48.61,77773.72,0.0,-0.98947,1e-05,1.7032]
[1779328524749,48.61,77773.72,0.0,-0.98947,1e-05,1.7032]
[1779328524770,48.61,77773.72,0.0,-0.98947,1e-05,1.7032]
[1779328524807,48.61,77773.8,0.0,-0.98947,1e-05,1.70331]
[1779328525525,48.61,77781.94,0.0,-0.9894,1e-05,1.71428]
[1779328527372,48.61,77781.94,0.0,-0.9894,1e-05,1.71428]
[1779328527421,48.61,77781.94,0.0,-0.9894,1e-05,1.71428]
[1779328527415,48.61,77786.97,0.0,-0.98935,1e-05,1.72109]
[1779328527523,48.61,77786.97,0.0,-0.98935,1e-05,1.72109]
[1779328527539,48.61,77787.64,0.0,-0.98934,1e-05,1.722]
[1779328532574,48.61,77786.49,0.0,-0.98936,1e-05,1.71875]
[1779328537610,48.61,77785.0,0.0,-0.98938,1e-05,1.71673]
[1779328540880,48.61,77786.83,0.0,-0.98936,1e-05,1.71921]
[1779328541018,48.61,77786.83,0.0,-0.98936,1e-05,1.71921]
[1779328541278,48.61,77786.83,0.0,-0.98936,1e-05,1.71921]
[1779328541340,48.61,77786.03,0.0,-0.98937,1e-05,1.71812]
[1779328541520,48.61,77786.03,0.0,-0.98937,1e-05,1.71812]
[1779328546672,48.61,77792.21,0.0,-0.98931,1e-05,1.72651]
[1779328548274,48.61,77792.21,0.0,-0.98931,1e-05,1.72651]
[1779328548279,48.61,77792.21,0.0,-0.98931,1e-05,1.72651]
[1779328548476,48.61,77795.55,0.0,-0.98928,1e-05,1.73106]
[1779328548520,48.61,77795.55,0.0,-0.98928,1e-05,1.73106]
[1779328554435,48.61,77797.85,0.0,-0.98926,1e-05,1.73419]
[1779328554489,48.61,77798.62,0.0,-0.98925,1e-05,1.73524]
[1779328554518,48.61,77798.62,0.0,-0.98925,1e-05,1.73524]
[1779328554728,48.61,77798.48,0.0,-0.98925,1e-05,1.73505]
[1779328559763,48.61,77799.16,0.0,-0.98924,1e-05,1.73598]
[1779328562287,48.61,77797.78,0.0,-0.98926,1e-05,1.7341]
[1779328562331,48.61,77797.78,0.0,-0.98926,1e-05,1.7341]
[1779328562388,48.61,77798.6,0.0,-0.98925,1e-05,1.73522]
[1779328562520,48.61,77798.6,0.0,-0.98925,1e-05,1.73522]
[1779328567819,48.61,77798.41,0.0,-0.98925,1e-05,1.73496]
[1779328571847,48.61,77786.23,0.0,-0.98937,1e-05,1.7184]
[1779328573745,48.61,77783.86,0.0,-0.98939,1e-05,1.71519]
[1779328573772,48.61,77783.86,0.0,-0.98939,1e-05,1.71519]
[1779328573816,48.61,77783.86,0.0,-0.98939,1e-05,1.71519]
[1779328574020,48.61,77783.86,0.0,-0.98939,1e-05,1.71519]
[1779328574096,48.61,77784.55,0.0,-0.98938,1e-05,1.71612]
[1779328578849,48.61,77785.36,0.0,-0.98937,1e-05,1.71722]
[1779328578891,48.61,77785.36,0.0,-0.98937,1e-05,1.71722]
[1779328579022,48.61,77785.36,0.0,-0.98937,1e-05,1.71722]
[1779328579051,48.61,77785.72,0.0,-0.98937,1e-05,1.71771]
[1779328583931,48.61,77789.59,0.0,-0.98933,1e-05,1.72295]
[1779328587067,48.61,77790.55,0.0,-0.98933,1e-05,1.72425]
[1779328587128,48.61,77790.55,0.0,-0.98933,1e-05,1.72425]
[1779328587270,48.61,77790.55,0.0,-0.98933,1e-05,1.72425]
[1779328587365,48.61,77789.91,0.0,-0.98933,1e-05,1.72339]
[1779328589974,48.61,77786.02,0.0,-0.98937,1e-05,1.71811]
[1779328590757,48.61,77786.02,0.0,-0.98937,1e-05,1.71811]
[1779328590774,48.61,77786.02,0.0,-0.98937,1e-05,1.71811]
[1779328590981,48.61,77780.59,0.0,-0.98942,1e-05,1.71077]
[1779328591988,48.61,77775.29,0.0,-0.98948,1e-05,1.70195]
[1779328592703,48.61,77775.29,0.0,-0.98948,1e-05,1.70195]
[1779328592769,48.61,77775.29,0.0,-0.98948,1e-05,1.70195]
[1779328598032,48.61,77774.27,0.0,-0.98949,1e-05,1.70058]
[1779328603338,48.61,77773.31,0.0,-0.9895,1e-05,1.69929]
[1779328603396,48.61,77773.31,0.0,-0.9895,1e-05,1.69929]
[1779328603520,48.61,77773.31,0.0,-0.9895,1e-05,1.69929]
[1779328603439,48.61,77774.57,0.0,-0.98949,1e-05,1.70098]
[1779328604074,48.61,77774.2,0.0,-0.98949,1e-05,1.70048]
[1779328607095,48.61,77768.77,0.0,-0.98954,1e-05,1.6932]
[1779328608100,48.61,77768.77,0.0,-0.98954,1e-05,1.6932]
[1779328608215,48.61,77768.77,0.0,-0.98954,1e-05,1.6932]
[1779328608270,48.61,77768.77,0.0,-0.98954,1e-05,1.6932]
[1779328608306,48.61,77769.1,0.0,-0.98954,1e-05,1.69364]
[1779328613137,48.61,77771.63,0.0,-0.98951,1e-05,1.69703]
[1779328613563,48.61,77771.63,0.0,-0.98951,1e-05,1.69703]
[1779328613569,48.61,77771.63,0.0,-0.98951,1e-05,1.69703]
[1779328613770,48.61,77771.63,0.0,-0.98951,1e-05,1.69703]
[1779328614143,48.61,77773.43,0.0,-0.9895,1e-05,1.69945]
[1779328617165,48.61,77780.03,0.0,-0.98943,1e-05,1.70833]
[1779328618162,48.61,77780.03,0.0,-0.98943,1e-05,1.70833]
[1779328618271,48.61,77780.03,0.0,-0.98943,1e-05,1.70833]
[1779328618335,48.61,77780.03,0.0,-0.98943,1e-05,1.70833]
[1779328618521,48.61,77780.03,0.0,-0.98943,1e-05,1.70833]
[1779328618436,48.61,77780.76,0.0,-0.98943,1e-05,1.70931]
[1779328619179,48.61,77776.1,0.0,-0.98947,1e-05,1.70304]
[1779328624215,48.61,77775.49,0.0,-0.98948,1e-05,1.70222]
[1779328624971,48.61,77775.49,0.0,-0.98948,1e-05,1.70222]
[1779328625019,48.61,77775.49,0.0,-0.98948,1e-05,1.70222]
[1779328630256,48.61,77776.52,0.0,-0.98947,1e-05,1.7036]
[1779328635291,48.61,77776.32,0.0,-0.98947,1e-05,1.70333]
[1779328640326,48.61,77776.29,0.0,-0.98947,1e-05,1.70329]
[1779328644090,48.61,77778.18,0.0,-0.98945,1e-05,1.70583]
[1779328644189,48.61,77778.18,0.0,-0.98945,1e-05,1.70583]
[1779328644271,48.61,77778.18,0.0,-0.98945,1e-05,1.70583]
[1779328644354,48.61,77778.32,0.0,-0.98945,1e-05,1.70602]
[1779328649389,48.61,77778.26,0.0,-0.98945,1e-05,1.70594]
[1779328653352,48.61,77778.32,0.0,-0.98946,1e-05,1.70434]
[1779328653438,48.61,77778.32,0.0,-0.98946,1e-05,1.70434]
[1779328653519,48.61,77778.32,0.0,-0.98946,1e-05,1.70434]
[1779328653540,48.61,77778.14,0.0,-0.98946,1e-05,1.7041]
[1779328659459,48.61,77778.93,0.0,-0.98946,1e-05,1.70516]
[1779328661082,48.61,77780.36,0.0,-0.98944,1e-05,1.70709]
[1779328661251,48.61,77780.36,0.0,-0.98944,1e-05,1.70709]
[1779328661268,48.61,77780.36,0.0,-0.98944,1e-05,1.70709]
[1779328661473,48.61,77782.71,0.0,-0.98942,1e-05,1.71026]
[1779328662479,48.61,77786.23,0.0,-0.98939,1e-05,1.71501]
[1779328667515,48.61,77786.46,0.0,-0.98938,1e-05,1.71532]
[1779328668132,48.61,77786.46,0.0,-0.98938,1e-05,1.71532]
[1779328668210,48.61,77786.46,0.0,-0.98938,1e-05,1.71532]
[1779328668269,48.61,77786.46,0.0,-0.98938,1e-05,1.71532]
[1779328668522,48.61,77786.68,0.0,-0.98938,1e-05,1.71562]
[1779328673557,48.61,77787.11,0.0,-0.98938,1e-05,1.7162]
[1779328678591,48.61,77786.09,0.0,-0.98939,1e-05,1.71482]
[1779328679103,48.61,77786.09,0.0,-0.98939,1e-05,1.71482]
[1779328679215,48.61,77786.09,0.0,-0.98939,1e-05,1.71482]
[1779328679271,48.61,77786.09,0.0,-0.98939,1e-05,1.71482]
[1779328679599,48.61,77785.88,0.0,-0.98939,1e-05,1.71454]
[1779328681613,48.61,77788.46,0.0,-0.98937,1e-05,1.71803]
[1779328684396,48.61,77789.04,0.0,-0.98936,1e-05,1.71881]
[1779328684403,48.61,77789.04,0.0,-0.98936,1e-05,1.71881]
[1779328684520,48.61,77789.04,0.0,-0.98936,1e-05,1.71881]
[1779328684497,48.61,77789.76,0.0,-0.98935,1e-05,1.71979]
[1779328684633,48.61,77790.15,0.0,-0.98935,1e-05,1.72032]
[1779328688148,48.61,77790.15,0.0,-0.98935,1e-05,1.72032]
[1779328688192,48.61,77790.15,0.0,-0.98935,1e-05,1.72032]
[1779328688269,48.61,77790.15,0.0,-0.98935,1e-05,1.72032]
[1779328688292,48.61,77788.17,0.0,-0.98937,1e-05,1.71764]
[1779328689670,48.61,77786.13,0.0,-0.98939,1e-05,1.71488]
[1779328694016,48.61,77786.34,0.0,-0.98939,1e-05,1.71516]
[1779328694072,48.61,77786.34,0.0,-0.98939,1e-05,1.71516]
[1779328694267,48.61,77786.34,0.0,-0.98939,1e-05,1.71516]
[1779328694369,48.61,77786.91,0.0,-0.98938,1e-05,1.71593]
[1779328694705,48.61,77789.24,0.0,-0.98936,1e-05,1.71909]
[1779328697987,48.61,77789.05,0.0,-0.98936,1e-05,1.71883]
[1779328698019,48.61,77789.05,0.0,-0.98936,1e-05,1.71883]
[1779328698084,48.61,77791.44,0.0,-0.98934,1e-05,1.72207]
[1779328698733,48.61,77794.26,0.0,-0.98931,1e-05,1.7259]
[1779328699740,48.61,77800.89,0.0,-0.98925,1e-05,1.73493]
[1779328701060,48.61,77800.89,0.0,-0.98925,1e-05,1.73493]
[1779328701268,48.61,77800.89,0.0,-0.98925,1e-05,1.73493]
[1779328701333,48.61,77804.74,0.0,-0.98921,1e-05,1.74019]
[1779328704776,48.61,77800.76,0.0,-0.98925,1e-05,1.73475]
[1779328705689,48.61,77800.76,0.0,-0.98925,1e-05,1.73475]
[1779328705769,48.61,77800.76,0.0,-0.98925,1e-05,1.73475]
[1779328705782,48.61,77799.83,0.0,-0.98926,1e-05,1.73348]
[1779328711824,48.61,77799.23,0.0,-0.98927,1e-05,1.73096]
[1779328714919,48.61,77799.3,0.0,-0.98927,1e-05,1.73106]
[1779328715019,48.61,77799.3,0.0,-0.98927,1e-05,1.73106]
[1779328715050,48.61,77799.3,0.0,-0.98927,1e-05,1.73106]
[1779328715269,48.61,77799.3,0.0,-0.98927,1e-05,1.73106]
[1779328715287,48.61,77800.43,0.0,-0.98926,1e-05,1.7326]
[1779328715852,48.61,77801.94,0.0,-0.98925,1e-05,1.73466]
[1779328716859,48.61,77804.08,0.0,-0.98923,1e-05,1.73758]
[1779328719984,48.61,77803.09,0.0,-0.98924,1e-05,1.73623]
[1779328720019,48.61,77803.09,0.0,-0.98924,1e-05,1.73623]
[1779328720085,48.61,77803.5,0.0,-0.98923,1e-05,1.73679]
[1779328721260,48.61,77803.5,0.0,-0.98923,1e-05,1.73679]
[1779328721269,48.61,77803.5,0.0,-0.98923,1e-05,1.73679]
[1779328726934,48.61,77803.8,0.0,-0.98923,1e-05,1.7372]
[1779328728067,48.61,77803.8,0.0,-0.98923,1e-05,1.7372]
[1779328728138,48.61,77803.8,0.0,-0.98923,1e-05,1.7372]
[1779328728269,48.61,77803.8,0.0,-0.98923,1e-05,1.7372]
[1779328730908,48.61,77802.09,0.0,-0.98925,1e-05,1.73486]
[1779328731018,48.61,77802.09,0.0,-0.98925,1e-05,1.73486]
[1779328735997,48.61,77804.44,0.0,-0.98922,1e-05,1.73808]
[1779328744061,48.61,77804.11,0.0,-0.98923,1e-05,1.73762]
[1779328750104,48.61,77804.29,0.0,-0.98922,1e-05,1.73787]
[1779328755140,48.61,77805.94,0.0,-0.98921,1e-05,1.74013]
[1779328760176,48.61,77805.87,0.0,-0.98921,1e-05,1.74003]
[1779328765211,48.61,77806.0,0.0,-0.98921,1e-05,1.74021]
[1779328770246,48.61,77804.04,0.0,-0.98923,1e-05,1.73753]
[1779328771252,48.61,77797.75,0.0,-0.9893,1e-05,1.72725]
[1779328773267,48.61,77795.17,0.0,-0.98932,1e-05,1.72374]
[1779328774274,48.61,77793.19,0.0,-0.98934,1e-05,1.72105]
[1779328779308,48.61,77792.97,0.0,-0.98934,1e-05,1.72075]
[1779328784347,48.61,77793.18,0.0,-0.98934,1e-05,1.72104]
[1779328789382,48.61,77793.74,0.0,-0.98934,1e-05,1.7218]
[1779328794418,48.61,77793.92,0.0,-0.98933,1e-05,1.72204]
[1779328799453,48.61,77792.95,0.0,-0.98934,1e-05,1.72072]
[1779328801467,48.61,77791.44,0.0,-0.98936,1e-05,1.71868]
[1779328802473,48.61,77787.24,0.0,-0.9894,1e-05,1.71299]
[1779328803481,48.61,77782.93,0.0,-0.98944,1e-05,1.70718]
[1779328804488,48.61,77773.96,0.0,-0.98952,1e-05,1.69512]
[1779328805495,48.61,77773.03,0.0,-0.98953,1e-05,1.69387]
[1779328806502,48.61,77774.54,0.0,-0.98952,1e-05,1.6959]
[1779328807509,48.61,77776.09,0.0,-0.9895,1e-05,1.69798]
[1779328813553,48.61,77775.94,0.0,-0.9895,1e-05,1.69777]
[1779328818075,48.61,77774.84,0.0,-0.98951,1e-05,1.6963]
[1779328818588,48.61,77779.52,0.0,-0.98947,1e-05,1.70258]
[1779328819595,48.61,77783.81,0.0,-0.98943,1e-05,1.70836]
[1779328821609,48.61,77779.36,0.0,-0.98947,1e-05,1.70237]
[1779328825638,48.61,77780.79,0.0,-0.98946,1e-05,1.70429]
[1779328826644,48.61,77783.37,0.0,-0.98943,1e-05,1.70777]
[1779328827494,48.61,77783.37,0.0,-0.98943,1e-05,1.70777]
[1779328827651,48.61,77787.73,0.0,-0.98939,1e-05,1.71366]
[1779328829665,48.61,77789.83,0.0,-0.98937,1e-05,1.7165]
[1779328834700,48.61,77789.34,0.0,-0.98939,1e-05,1.71414]
[1779328837721,48.61,77791.18,0.0,-0.98937,1e-05,1.71663]
[1779328840742,48.61,77789.37,0.0,-0.98939,1e-05,1.71418]
[1779328841749,48.61,77786.55,0.0,-0.98941,1e-05,1.71037]
[1779328842756,48.61,77784.68,0.0,-0.98943,1e-05,1.70785]
[1779328843763,48.61,77783.07,0.0,-0.98945,1e-05,1.70568]
[1779328848798,48.61,77782.81,0.0,-0.98945,1e-05,1.70533]
[1779328853833,48.61,77783.69,0.0,-0.98944,1e-05,1.70651]
[1779328858868,48.61,77782.24,0.0,-0.98945,1e-05,1.70456]
[1779328863903,48.61,77783.47,0.0,-0.98944,1e-05,1.70622]
[1779328868938,48.61,77783.82,0.0,-0.98944,1e-05,1.70669]
[1779328873973,48.61,77786.93,0.0,-0.98941,1e-05,1.71088]
[1779328875987,48.61,77785.27,0.0,-0.98943,1e-05,1.70864]
[1779328880015,48.61,77787.14,0.0,-0.98941,1e-05,1.71117]
[1779328881022,48.61,77790.03,0.0,-0.98938,1e-05,1.71507]
[1779328882031,48.61,77792.64,0.0,-0.98936,1e-05,1.71861]
[1779328883038,48.61,77797.05,0.0,-0.98931,1e-05,1.72459]
[1779328884045,48.61,77799.76,0.0,-0.98929,1e-05,1.72828]
[1779328885052,48.61,77798.01,0.0,-0.98931,1e-05,1.7259]
[1779328890087,48.61,77798.2,0.0,-0.9893,1e-05,1.72616]
[1779328891094,48.61,77801.12,0.0,-0.98929,1e-05,1.72843]
[1779328892101,48.61,77804.9,0.0,-0.98925,1e-05,1.73358]
[1779328894114,48.61,77806.51,0.0,-0.98923,1e-05,1.73578]
[1779328898143,48.61,77803.39,0.0,-0.98926,1e-05,1.73152]
[1779328903178,48.61,77803.53,0.0,-0.98926,1e-05,1.73171]
[1779328907206,48.61,77805.03,0.0,-0.98925,1e-05,1.73376]
[1779328910227,48.61,77794.78,0.0,-0.98935,1e-05,1.71981]
[1779328911732,48.61,77791.94,0.0,-0.98937,1e-05,1.71597]
[1779328918283,48.61,77791.95,0.0,-0.98937,1e-05,1.71598]
[1779328921304,48.61,77793.46,0.0,-0.98936,1e-05,1.71802]
[1779328924327,48.61,77791.8,0.0,-0.98937,1e-05,1.71578]
[1779328925334,48.61,77790.42,0.0,-0.98939,1e-05,1.71391]
[1779328930369,48.61,77790.86,0.0,-0.98938,1e-05,1.7145]
[1779328936411,48.61,77790.66,0.0,-0.98939,1e-05,1.71423]
[1779328941447,48.61,77792.25,0.0,-0.98937,1e-05,1.71639]
[1779328945475,48.61,77794.74,0.0,-0.98935,1e-05,1.71976]
[1779328947489,48.61,77797.93,0.0,-0.98932,1e-05,1.72409]
[1779328948496,48.61,77800.76,0.0,-0.98929,1e-05,1.72794]
[1779328950510,48.61,77802.89,0.0,-0.98927,1e-05,1.73084]
[1779328952524,48.61,77807.74,0.0,-0.98923,1e-05,1.73575]
[1779328957754,48.61,77807.62,0.0,-0.98923,1e-05,1.73559]
[1779328962597,48.61,77810.18,0.0,-0.98921,1e-05,1.73909]
[1779328963604,48.61,77813.57,0.0,-0.98918,1e-05,1.74373]
[1779328964611,48.61,77816.59,0.0,-0.98915,1e-05,1.74788]
[1779328965618,48.61,77818.33,0.0,-0.98913,1e-05,1.75027]
[1779328970762,48.61,77819.35,0.0,-0.98912,1e-05,1.75168]
[1779328970768,48.61,77819.35,0.0,-0.98912,1e-05,1.75168]
[1779328970819,48.61,77819.08,0.0,-0.98912,1e-05,1.7513]
[1779328975204,48.61,77818.74,0.0,-0.98913,1e-05,1.75084]
[1779328977520,48.61,77818.81,0.0,-0.98913,1e-05,1.75093]
[1779328980722,48.61,77817.04,0.0,-0.98914,1e-05,1.7485]
[1779328981730,48.61,77815.62,0.0,-0.98916,1e-05,1.74655]
[1779328983198,48.61,77814.84,0.0,-0.98916,1e-05,1.74548]
[1779328983269,48.61,77814.84,0.0,-0.98916,1e-05,1.74548]
[1779328986766,48.61,77813.13,0.0,-0.98918,1e-05,1.74313]
[1779328987520,48.61,77813.13,0.0,-0.98918,1e-05,1.74313]
[1779328987848,48.61,77813.13,0.0,-0.98918,1e-05,1.74313]
[1779328987875,48.61,77813.1,0.0,-0.98918,1e-05,1.74309]
[1779328988021,48.61,77813.1,0.0,-0.98918,1e-05,1.74309]
[1779328992997,48.61,77811.84,0.0,-0.98919,1e-05,1.74136]
[1779328993023,48.61,77811.84,0.0,-0.98919,1e-05,1.74136]
[1779328993266,48.61,77811.84,0.0,-0.98919,1e-05,1.74136]
[1779328993519,48.61,77811.84,0.0,-0.98919,1e-05,1.74136]
[1779328993620,48.61,77811.84,0.0,-0.98919,1e-05,1.74136]
[1779328998851,48.61,77812.94,0.0,-0.98918,1e-05,1.74287]
[1779329003887,48.61,77813.14,0.0,-0.98918,1e-05,1.74314]
[1779329004157,48.61,77813.14,0.0,-0.98918,1e-05,1.74314]
[1779329004270,48.61,77813.14,0.0,-0.98918,1e-05,1.74314]
[1779329009929,48.61,77819.1,0.0,-0.98912,1e-05,1.75133]
[1779329012620,48.61,77818.97,0.0,-0.98914,1e-05,1.74943]
[1779329012772,48.61,77818.97,0.0,-0.98914,1e-05,1.74943]
[1779329013034,48.61,77819.52,0.0,-0.98913,1e-05,1.75019]
[1779329013268,48.61,77819.52,0.0,-0.98913,1e-05,1.75019]
[1779329013957,48.61,77819.48,0.0,-0.98913,1e-05,1.75014]
[1779329021006,48.61,77818.51,0.0,-0.98914,1e-05,1.7488]
[1779329026040,48.61,77817.67,0.0,-0.98915,1e-05,1.74765]
[1779329028432,48.61,77817.71,0.0,-0.98915,1e-05,1.7477]
[1779329028526,48.61,77817.71,0.0,-0.98915,1e-05,1.7477]
[1779329034097,48.61,77818.35,0.0,-0.98914,1e-05,1.74858]
[1779329038496,48.61,77817.83,0.0,-0.98915,1e-05,1.74787]
[1779329038520,48.61,77817.83,0.0,-0.98915,1e-05,1.74787]
[1779329039064,48.61,77818.21,0.0,-0.98914,1e-05,1.74839]
[1779329039268,48.61,77818.21,0.0,-0.98914,1e-05,1.74839]
[1779329039370,48.61,77817.7,0.0,-0.98915,1e-05,1.74769]
[1779329045174,48.61,77818.57,0.0,-0.98914,1e-05,1.74888]
[1779329050209,48.61,77818.76,0.0,-0.98914,1e-05,1.74915]
[1779329053230,48.61,77829.24,0.0,-0.98904,1e-05,1.7636]
[1779329054237,48.61,77831.61,0.0,-0.98901,1e-05,1.76689]
[1779329057116,48.61,77832.92,0.0,-0.989,1e-05,1.7687]
[1779329057270,48.61,77832.92,0.0,-0.989,1e-05,1.7687]
[1779329059272,48.61,77836.86,0.0,-0.98896,1e-05,1.77418]
[1779329061068,48.61,77838.52,0.0,-0.98894,1e-05,1.77649]
[1779329062854,48.61,77839.37,0.0,-0.98894,1e-05,1.77767]
[1779329063022,48.61,77839.37,0.0,-0.98894,1e-05,1.77767]
[1779329068335,48.61,77841.52,0.0,-0.98892,1e-05,1.78067]
[1779329069356,48.61,77841.52,0.0,-0.98892,1e-05,1.78067]
[1779329069520,48.61,77841.52,0.0,-0.98892,1e-05,1.78067]
[1779329069864,48.61,77841.52,0.0,-0.98892,1e-05,1.78067]
[1779329070019,48.61,77841.52,0.0,-0.98892,1e-05,1.78067]
[1779329069871,48.61,77842.98,0.0,-0.9889,1e-05,1.7827]
[1779329073563,48.61,77843.25,0.0,-0.98891,1e-05,1.78134]
[1779329073772,48.61,77843.25,0.0,-0.98891,1e-05,1.78134]
[1779329079991,48.61,77842.93,0.0,-0.98891,1e-05,1.78089]
[1779329080559,48.61,77845.28,0.0,-0.98889,1e-05,1.78417]
[1779329080770,48.61,77845.28,0.0,-0.98889,1e-05,1.78417]
[1779329081552,48.61,77844.65,0.0,-0.9889,1e-05,1.78329]
[1779329081768,48.61,77844.65,0.0,-0.9889,1e-05,1.78329]
[1779329081869,48.61,77844.9,0.0,-0.98889,1e-05,1.78364]
[1779329087468,48.61,77843.54,0.0,-0.98891,1e-05,1.78174]
[1779329088476,48.61,77836.44,0.0,-0.98898,1e-05,1.77186]
[1779329089482,48.61,77830.9,0.0,-0.98903,1e-05,1.76417]
[1779329090412,48.61,77830.9,0.0,-0.98903,1e-05,1.76417]
[1779329090523,48.61,77830.9,0.0,-0.98903,1e-05,1.76417]
[1779329095134,48.61,77830.33,0.0,-0.98904,1e-05,1.76338]
[1779329095270,48.61,77830.33,0.0,-0.98904,1e-05,1.76338]
[1779329095355,48.61,77830.33,0.0,-0.98904,1e-05,1.76338]
[1779329095519,48.61,77830.33,0.0,-0.98904,1e-05,1.76338]
[1779329095620,48.61,77830.33,0.0,-0.98904,1e-05,1.76338]
[1779329101567,48.61,77827.97,0.0,-0.98906,1e-05,1.76012]
[1779329102574,48.61,77818.76,0.0,-0.98915,1e-05,1.74743]
[1779329103582,48.61,77818.06,0.0,-0.98915,1e-05,1.74647]
[1779329105112,48.61,77817.68,0.0,-0.98916,1e-05,1.74595]
[1779329105271,48.61,77817.68,0.0,-0.98916,1e-05,1.74595]
[1779329108617,48.61,77812.95,0.0,-0.9892,1e-05,1.73946]
[1779329110631,48.61,77809.68,0.0,-0.98923,1e-05,1.73499]
[1779329111760,48.61,77809.68,0.0,-0.98923,1e-05,1.73499]
[1779329111771,48.61,77809.68,0.0,-0.98923,1e-05,1.73499]
[1779329112430,48.61,77809.32,0.0,-0.98924,1e-05,1.7345]
[1779329112520,48.61,77809.32,0.0,-0.98924,1e-05,1.7345]
[1779329112645,48.61,77809.85,0.0,-0.98923,1e-05,1.73522]
[1779329113652,48.61,77806.81,0.0,-0.98926,1e-05,1.73107]
[1779329116023,48.61,77805.03,0.0,-0.98928,1e-05,1.72864]
[1779329116269,48.61,77803.48,0.0,-0.98929,1e-05,1.72653]
[1779329121708,48.61,77802.72,0.0,-0.9893,1e-05,1.7255]
[1779329122716,48.61,77798.25,0.0,-0.98934,1e-05,1.71943]
[1779329123804,48.61,77798.25,0.0,-0.98934,1e-05,1.71943]
[1779329124020,48.61,77798.25,0.0,-0.98934,1e-05,1.71943]
[1779329125012,48.61,77797.7,0.0,-0.98935,1e-05,1.71868]
[1779329125020,48.61,77797.7,0.0,-0.98935,1e-05,1.71868]
[1779329125737,48.61,77793.02,0.0,-0.98939,1e-05,1.71235]
[1779329130775,48.61,77792.77,0.0,-0.9894,1e-05,1.71201]
[1779329138831,48.61,77793.27,0.0,-0.9894,1e-05,1.71099]
[1779329143577,48.61,77794.06,0.0,-0.98939,1e-05,1.71206]
[1779329143770,48.61,77794.06,0.0,-0.98939,1e-05,1.71206]
[1779329144607,48.61,77794.18,0.0,-0.98939,1e-05,1.71222]
[1779329144769,48.61,77794.18,0.0,-0.98939,1e-05,1.71222]
[1779329144873,48.61,77794.52,0.0,-0.98939,1e-05,1.71268]
[1779329149908,48.61,77794.86,0.0,-0.98939,1e-05,1.71314]
[1779329151932,48.61,77796.42,0.0,-0.98937,1e-05,1.71525]
[1779329152019,48.61,77796.42,0.0,-0.98937,1e-05,1.71525]
[1779329152815,48.61,77795.33,0.0,-0.98938,1e-05,1.71378]
[1779329153020,48.61,77795.33,0.0,-0.98938,1e-05,1.71378]
[1779329152929,48.61,77794.19,0.0,-0.98939,1e-05,1.71223]
[1779329157964,48.61,77794.72,0.0,-0.98939,1e-05,1.71295]
[1779329163004,48.61,77794.62,0.0,-0.98939,1e-05,1.71282]
[1779329169046,48.61,77795.5,0.0,-0.98938,1e-05,1.71401]
[1779329170193,48.61,77795.5,0.0,-0.98938,1e-05,1.71401]
[1779329170269,48.61,77795.5,0.0,-0.98938,1e-05,1.71401]
[1779329176094,48.61,77796.28,0.0,-0.98937,1e-05,1.71506]
[1779329178753,48.61,77797.58,0.0,-0.98936,1e-05,1.71682]
[1779329178770,48.61,77797.58,0.0,-0.98936,1e-05,1.71682]
[1779329179988,48.61,77797.18,0.0,-0.98936,1e-05,1.71628]
[1779329180020,48.61,77797.18,0.0,-0.98936,1e-05,1.71628]
[1779329180123,48.61,77797.28,0.0,-0.98936,1e-05,1.71642]
[1779329185158,48.61,77796.98,0.0,-0.98937,1e-05,1.71601]
[1779329187141,48.61,77796.98,0.0,-0.98937,1e-05,1.71601]
[1779329186165,48.61,77800.95,0.0,-0.98933,1e-05,1.72139]
[1779329187276,48.61,77800.95,0.0,-0.98933,1e-05,1.72139]
[1779329191199,48.61,77804.5,0.0,-0.9893,1e-05,1.72452]
[1779329193465,48.61,77804.47,0.0,-0.9893,1e-05,1.72448]
[1779329193525,48.61,77804.47,0.0,-0.9893,1e-05,1.72448]
[1779329194024,48.61,77804.47,0.0,-0.9893,1e-05,1.72448]
[1779329194122,48.61,77804.47,0.0,-0.9893,1e-05,1.72448]
[1779329194268,48.61,77804.47,0.0,-0.9893,1e-05,1.72448]
[1779329206305,48.61,77803.4,0.0,-0.98932,1e-05,1.72302]
[1779329211340,48.61,77803.78,0.0,-0.98931,1e-05,1.72354]
[1779329213233,48.61,77803.78,0.0,-0.98931,1e-05,1.72354]
[1779329213270,48.61,77803.78,0.0,-0.98931,1e-05,1.72354]
[1779329215368,48.61,77798.22,0.0,-0.98936,1e-05,1.71599]
[1779329220255,48.61,77798.82,0.0,-0.98936,1e-05,1.71681]
[1779329220272,48.61,77798.82,0.0,-0.98936,1e-05,1.71681]
[1779329221206,48.61,77798.91,0.0,-0.98936,1e-05,1.71693]
[1779329221270,48.61,77798.91,0.0,-0.98936,1e-05,1.71693]
[1779329221409,48.61,77802.15,0.0,-0.98933,1e-05,1.72132]
[1779329225438,48.61,77807.72,0.0,-0.98927,1e-05,1.7289]
[1779329226545,48.61,77807.72,0.0,-0.98927,1e-05,1.7289]
[1779329226769,48.61,77807.72,0.0,-0.98927,1e-05,1.7289]
[1779329232496,48.61,77808.58,0.0,-0.98927,1e-05,1.73007]
[1779329234749,48.61,77808.22,0.0,-0.98927,1e-05,1.72958]
[1779329234771,48.61,77808.22,0.0,-0.98927,1e-05,1.72958]
[1779329235559,48.61,77808.58,0.0,-0.98927,1e-05,1.73007]
[1779329235771,48.61,77808.58,0.0,-0.98927,1e-05,1.73007]
[1779329235804,48.61,77808.58,0.0,-0.98927,1e-05,1.73007]
[1779329241568,48.61,77807.94,0.0,-0.98927,1e-05,1.7292]
[1779329241772,48.61,77807.94,0.0,-0.98927,1e-05,1.7292]
[1779329246401,48.61,77808.58,0.0,-0.98927,1e-05,1.73007]
[1779329246521,48.61,77808.58,0.0,-0.98927,1e-05,1.73007]
[1779329247300,48.61,77809.33,0.0,-0.98926,1e-05,1.7311]
[1779329247521,48.61,77809.33,0.0,-0.98926,1e-05,1.7311]
[1779329247622,48.61,77808.19,0.0,-0.98927,1e-05,1.72954]
[1779329252637,48.61,77808.42,0.0,-0.98928,1e-05,1.72815]
[1779329254083,48.61,77808.42,0.0,-0.98928,1e-05,1.72815]
[1779329254270,48.61,77808.79,0.0,-0.98927,1e-05,1.72865]
[1779329259619,48.61,77807.24,0.0,-0.98929,1e-05,1.72654]
[1779329259772,48.61,77807.24,0.0,-0.98929,1e-05,1.72654]
[1779329260009,48.61,77807.24,0.0,-0.98929,1e-05,1.72654]
[1779329260112,48.61,77808.06,0.0,-0.98928,1e-05,1.72766]
[1779329260268,48.61,77808.06,0.0,-0.98928,1e-05,1.72766]
[1779329261701,48.61,77804.79,0.0,-0.98931,1e-05,1.72321]
[1779329265729,48.61,77801.91,0.0,-0.98934,1e-05,1.7193]
[1779329270763,48.61,77803.78,0.0,-0.98932,1e-05,1.72184]
[1779329275672,48.61,77804.8,0.0,-0.98931,1e-05,1.72322]
[1779329275771,48.61,77804.8,0.0,-0.98931,1e-05,1.72322]
[1779329276574,48.61,77804.8,0.0,-0.98931,1e-05,1.72322]
[1779329276768,48.61,77804.8,0.0,-0.98931,1e-05,1.72322]
[1779329277813,48.61,77804.84,0.0,-0.98931,1e-05,1.72328]
[1779329283192,48.61,77804.03,0.0,-0.98932,1e-05,1.72218]
[1779329283270,48.61,77801.5,0.0,-0.98934,1e-05,1.71874]
[1779329283855,48.61,77797.98,0.0,-0.98938,1e-05,1.71397]
[1779329287279,48.61,77796.18,0.0,-0.98939,1e-05,1.71154]
[1779329287524,48.61,77796.18,0.0,-0.98939,1e-05,1.71154]
[1779329287883,48.61,77796.19,0.0,-0.98939,1e-05,1.71155]
[1779329289258,48.61,77795.87,0.0,-0.9894,1e-05,1.71112]
[1779329289269,48.61,77795.87,0.0,-0.9894,1e-05,1.71112]
[1779329294911,48.61,77797.15,0.0,-0.98938,1e-05,1.71285]
[1779329295022,48.61,77797.15,0.0,-0.98938,1e-05,1.71285]
[1779329295160,48.61,77797.15,0.0,-0.98938,1e-05,1.71285]
[1779329295270,48.61,77797.15,0.0,-0.98938,1e-05,1.71285]
[1779329295262,48.61,77797.15,0.0,-0.98938,1e-05,1.71285]
[1779329297953,48.61,77786.34,0.0,-0.98949,1e-05,1.69828]
[1779329298444,48.61,77786.34,0.0,-0.98949,1e-05,1.69828]
[1779329298520,48.61,77786.34,0.0,-0.98949,1e-05,1.69828]
[1779329298960,48.61,77786.47,0.0,-0.98949,1e-05,1.69845]
[1779329303995,48.61,77785.6,0.0,-0.98949,1e-05,1.69728]
[1779329305009,48.61,77779.97,0.0,-0.98955,1e-05,1.68974]
[1779329306336,48.61,77780.16,0.0,-0.98954,1e-05,1.68999]
[1779329306519,48.61,77780.16,0.0,-0.98954,1e-05,1.68999]
[1779329307603,48.61,77780.24,0.0,-0.98954,1e-05,1.6901]
[1779329307769,48.61,77780.24,0.0,-0.98954,1e-05,1.6901]
[1779329308023,48.61,77780.39,0.0,-0.98954,1e-05,1.6903]
[1779329311470,48.61,77779.3,0.0,-0.98955,1e-05,1.68884]
[1779329311519,48.61,77779.3,0.0,-0.98955,1e-05,1.68884]
[1779329315074,48.61,77774.52,0.0,-0.98961,1e-05,1.68078]
[1779329316341,48.61,77772.97,0.0,-0.98962,1e-05,1.67872]
[1779329316520,48.61,77772.97,0.0,-0.98962,1e-05,1.67872]
[1779329318604,48.61,77771.35,0.0,-0.98964,1e-05,1.67656]
[1779329318770,48.61,77771.35,0.0,-0.98964,1e-05,1.67656]
[1779329319102,48.61,77771.06,0.0,-0.98964,1e-05,1.67618]
[1779329324137,48.61,77769.71,0.0,-0.98965,1e-05,1.67438]
[1779329328165,48.61,77761.12,0.0,-0.98973,1e-05,1.663]
[1779329329172,48.61,77756.21,0.0,-0.98978,1e-05,1.65653]
[1779329330902,48.61,77754.95,0.0,-0.98979,1e-05,1.65487]
[1779329331021,48.61,77754.95,0.0,-0.98979,1e-05,1.65487]
[1779329336209,48.61,77756.32,0.0,-0.98978,1e-05,1.65667]
[1779329336640,48.61,77756.64,0.0,-0.98977,1e-05,1.65709]
[1779329336769,48.61,77756.64,0.0,-0.98977,1e-05,1.65709]
[1779329337789,48.61,77758.69,0.0,-0.98975,1e-05,1.6598]
[1779329338019,48.61,77758.69,0.0,-0.98975,1e-05,1.6598]
[1779329338235,48.61,77759.53,0.0,-0.98975,1e-05,1.6609]
[1779329342496,48.61,77759.81,0.0,-0.98974,1e-05,1.66127]
[1779329342519,48.61,77759.81,0.0,-0.98974,1e-05,1.66127]
[1779329346963,48.61,77760.85,0.0,-0.98973,1e-05,1.66265]
[1779329347019,48.61,77760.85,0.0,-0.98973,1e-05,1.66265]
[1779329347299,48.61,77765.91,0.0,-0.98969,1e-05,1.66934]
[1779329349189,48.61,77767.97,0.0,-0.98967,1e-05,1.67207]
[1779329349270,48.61,77767.97,0.0,-0.98967,1e-05,1.67207]
[1779329349290,48.61,77767.97,0.0,-0.98967,1e-05,1.67207]
[1779329353907,48.61,77770.83,0.0,-0.98964,1e-05,1.67587]
[1779329361398,48.61,77770.77,0.0,-0.98964,1e-05,1.67579]
[1779329362430,48.61,77770.77,0.0,-0.98964,1e-05,1.67579]
[1779329362518,48.61,77770.77,0.0,-0.98964,1e-05,1.67579]
[1779329364045,48.61,77770.95,0.0,-0.98964,1e-05,1.67603]
[1779329364269,48.61,77770.95,0.0,-0.98964,1e-05,1.67603]
[1779329364077,48.61,77770.7,0.0,-0.98964,1e-05,1.6757]
[1779329370147,48.61,77770.68,0.0,-0.98964,1e-05,1.67567]
[1779329370268,48.61,77770.68,0.0,-0.98964,1e-05,1.67567]
[1779329375496,48.61,77770.5,0.0,-0.98965,1e-05,1.67376]
[1779329380531,48.61,77771.25,0.0,-0.98965,1e-05,1.67476]
[1779329381786,48.61,77771.25,0.0,-0.98965,1e-05,1.67476]
[1779329382018,48.61,77771.25,0.0,-0.98965,1e-05,1.67476]
[1779329382122,48.61,77771.36,0.0,-0.98965,1e-05,1.67491]
[1779329382545,48.61,77774.5,0.0,-0.98962,1e-05,1.67908]
[1779329383552,48.61,77777.85,0.0,-0.98959,1e-05,1.68355]
[1779329384559,48.61,77780.49,0.0,-0.98956,1e-05,1.68707]
[1779329389594,48.61,77780.31,0.0,-0.98956,1e-05,1.68683]
[1779329394629,48.61,77780.74,0.0,-0.98956,1e-05,1.68741]
[1779329399664,48.61,77776.37,0.0,-0.9896,1e-05,1.68157]
[1779329401677,48.61,77773.5,0.0,-0.98963,1e-05,1.67775]
[1779329407720,48.61,77773.01,0.0,-0.98963,1e-05,1.6771]
[1779329412755,48.61,77773.42,0.0,-0.98963,1e-05,1.67765]
[1779329418798,48.61,77774.32,0.0,-0.98962,1e-05,1.67884]
[1779329423835,48.61,77775.99,0.0,-0.9896,1e-05,1.68107]
[1779329425849,48.61,77781.96,0.0,-0.98955,1e-05,1.68904]
[1779329426856,48.61,77786.89,0.0,-0.9895,1e-05,1.69565]
[1779329431890,48.61,77785.86,0.0,-0.98952,1e-05,1.69258]
[1779329436928,48.61,77789.64,0.0,-0.98949,1e-05,1.69765]
[1779329439949,48.61,77786.68,0.0,-0.98951,1e-05,1.69368]
[1779329444984,48.61,77786.57,0.0,-0.98951,1e-05,1.69353]
[1779329450024,48.61,77786.54,0.0,-0.98951,1e-05,1.69349]
[1779329455059,48.61,77789.18,0.0,-0.98949,1e-05,1.69704]
[1779329457073,48.61,77792.5,0.0,-0.98946,1e-05,1.7015]
[1779329458079,48.61,77795.79,0.0,-0.98943,1e-05,1.70593]
[1779329463115,48.61,77796.3,0.0,-0.98942,1e-05,1.70662]
[1779329468150,48.61,77799.19,0.0,-0.9894,1e-05,1.71052]
[1779329470164,48.61,77795.98,0.0,-0.98943,1e-05,1.70619]
[1779329476206,48.61,77793.56,0.0,-0.98945,1e-05,1.70293]
[1779329481242,48.61,77795.47,0.0,-0.98943,1e-05,1.7055]
[1779329486277,48.61,77796.16,0.0,-0.98942,1e-05,1.70643]
[1779329491312,48.61,77793.78,0.0,-0.98946,1e-05,1.70153]
[1779329496348,48.61,77793.79,0.0,-0.98946,1e-05,1.70155]
[1779329501383,48.61,77795.26,0.0,-0.98944,1e-05,1.70353]
[1779329508432,48.61,77795.29,0.0,-0.98944,1e-05,1.70357]
[1779329513466,48.61,77795.12,0.0,-0.98944,1e-05,1.70334]
[1779329519510,48.61,77794.6,0.0,-0.98945,1e-05,1.70264]
[1779329524544,48.61,77794.74,0.0,-0.98945,1e-05,1.70283]
[1779329527564,48.61,77798.68,0.0,-0.98941,1e-05,1.70814]
[1779329533607,48.61,77799.87,0.0,-0.9894,1e-05,1.70975]
[1779329540655,48.61,77798.59,0.0,-0.98941,1e-05,1.70802]
[1779329546698,48.61,77797.89,0.0,-0.98942,1e-05,1.70707]
[1779329548712,48.61,77817.53,0.0,-0.98923,1e-05,1.73375]
[1779329549719,48.61,77824.78,0.0,-0.98916,1e-05,1.74368]
[1779329550726,48.61,77826.31,0.0,-0.98915,1e-05,1.74578]
[1779329553747,48.61,77819.35,0.0,-0.98922,1e-05,1.73452]
[1779329555020,48.61,77819.35,0.0,-0.98922,1e-05,1.73452]
[1779329555345,48.61,77818.61,0.0,-0.98923,1e-05,1.73351]
[1779329555761,48.61,77815.8,0.0,-0.98926,1e-05,1.72968]
[1779329557481,48.61,77815.8,0.0,-0.98926,1e-05,1.72968]
[1779329557536,48.61,77816.25,0.0,-0.98925,1e-05,1.73029]
[1779329562905,48.61,77815.6,0.0,-0.98926,1e-05,1.7294]
[1779329563020,48.61,77815.6,0.0,-0.98926,1e-05,1.7294]
[1779329563527,48.61,77815.6,0.0,-0.98926,1e-05,1.7294]
[1779329563535,48.61,77817.17,0.0,-0.98925,1e-05,1.73154]
[1779329563769,48.61,77817.17,0.0,-0.98925,1e-05,1.73154]
[1779329567604,48.61,77816.06,0.0,-0.98926,1e-05,1.73003]
[1779329567772,48.61,77816.06,0.0,-0.98926,1e-05,1.73003]
[1779329568194,48.61,77816.06,0.0,-0.98926,1e-05,1.73003]
[1779329568271,48.61,77816.06,0.0,-0.98926,1e-05,1.73003]
[1779329568372,48.61,77817.4,0.0,-0.98924,1e-05,1.73186]
[1779329572183,48.61,77816.93,0.0,-0.98925,1e-05,1.73122]
[1779329572270,48.61,77816.93,0.0,-0.98925,1e-05,1.73122]
[1779329572279,48.61,77816.2,0.0,-0.98925,1e-05,1.73022]
[1779329572610,48.61,77816.2,0.0,-0.98925,1e-05,1.73022]
[1779329572770,48.61,77816.2,0.0,-0.98925,1e-05,1.73022]
[1779329577915,48.61,77807.73,0.0,-0.98934,1e-05,1.7187]
[1779329578922,48.61,77800.02,0.0,-0.98941,1e-05,1.70826]
[1779329579862,48.61,77800.02,0.0,-0.98941,1e-05,1.70826]
[1779329580025,48.61,77800.02,0.0,-0.98941,1e-05,1.70826]
[1779329580540,48.61,77800.02,0.0,-0.98941,1e-05,1.70826]
[1779329580129,48.61,77799.67,0.0,-0.98941,1e-05,1.70778]
[1779329580769,48.61,77799.67,0.0,-0.98941,1e-05,1.70778]
[1779329581942,48.61,77793.75,0.0,-0.98947,1e-05,1.69981]
[1779329582778,48.61,77793.75,0.0,-0.98947,1e-05,1.69981]
[1779329582965,48.61,77793.75,0.0,-0.98947,1e-05,1.69981]
[1779329583025,48.61,77793.75,0.0,-0.98947,1e-05,1.69981]
[1779329583105,48.61,77793.34,0.0,-0.98947,1e-05,1.69925]
[1779329588555,48.61,77793.95,0.0,-0.98947,1e-05,1.70008]
[1779329594028,48.61,77794.46,0.0,-0.98946,1e-05,1.70076]
[1779329599063,48.61,77792.71,0.0,-0.98948,1e-05,1.69841]
[1779329604317,48.61,77791.59,0.0,-0.98949,1e-05,1.6969]
[1779329604523,48.61,77791.59,0.0,-0.98949,1e-05,1.6969]
[1779329604372,48.61,77791.08,0.0,-0.98949,1e-05,1.69622]
[1779329605023,48.61,77791.08,0.0,-0.98949,1e-05,1.69622]
[1779329605271,48.61,77791.08,0.0,-0.98949,1e-05,1.69622]
[1779329611147,48.61,77790.09,0.0,-0.98951,1e-05,1.6932]
[1779329624238,48.61,77790.43,0.0,-0.98951,1e-05,1.69366]
[1779329629274,48.61,77790.65,0.0,-0.98951,1e-05,1.69396]
[1779329634309,48.61,77790.69,0.0,-0.98951,1e-05,1.69401]
[1779329635972,48.61,77790.69,0.0,-0.98951,1e-05,1.69401]
[1779329636021,48.61,77790.69,0.0,-0.98951,1e-05,1.69401]
[1779329636607,48.61,77790.69,0.0,-0.98951,1e-05,1.69401]
[1779329636074,48.61,77790.69,0.0,-0.98951,1e-05,1.69401]
[1779329636771,48.61,77790.69,0.0,-0.98951,1e-05,1.69401]
[1779329643372,48.61,77791.29,0.0,-0.9895,1e-05,1.69481]
[1779329647400,48.61,77798.13,0.0,-0.98944,1e-05,1.70401]
[1779329648662,48.61,77799.18,0.0,-0.98943,1e-05,1.70543]
[1779329648769,48.61,77799.18,0.0,-0.98943,1e-05,1.70543]
[1779329649279,48.61,77799.18,0.0,-0.98943,1e-05,1.70543]
[1779329649523,48.61,77799.18,0.0,-0.98943,1e-05,1.70543]
[1779329649566,48.61,77799.66,0.0,-0.98942,1e-05,1.70608]
[1779329652435,48.61,77802.6,0.0,-0.98939,1e-05,1.71005]
[1779329653812,48.61,77803.27,0.0,-0.98939,1e-05,1.71095]
[1779329654020,48.61,77803.27,0.0,-0.98939,1e-05,1.71095]
[1779329654028,48.61,77803.27,0.0,-0.98939,1e-05,1.71095]
[1779329654268,48.61,77803.27,0.0,-0.98939,1e-05,1.71095]
[1779329654449,48.61,77803.32,0.0,-0.98939,1e-05,1.71102]
[1779329658540,48.61,77803.62,0.0,-0.98938,1e-05,1.71143]
[1779329658620,48.61,77801.68,0.0,-0.9894,1e-05,1.70881]
[1779329658753,48.61,77801.68,0.0,-0.9894,1e-05,1.70881]
[1779329658770,48.61,77801.68,0.0,-0.9894,1e-05,1.70881]
[1779329659483,48.61,77801.26,0.0,-0.98941,1e-05,1.70824]
[1779329665526,48.61,77802.34,0.0,-0.9894,1e-05,1.7097]
[1779329667292,48.61,77801.58,0.0,-0.9894,1e-05,1.70867]
[1779329667519,48.61,77801.58,0.0,-0.9894,1e-05,1.70867]
[1779329667539,48.61,77801.54,0.0,-0.9894,1e-05,1.70862]
[1779329667869,48.61,77801.54,0.0,-0.9894,1e-05,1.70862]
[1779329668020,48.61,77801.54,0.0,-0.9894,1e-05,1.70862]
[1779329670561,48.61,77796.76,0.0,-0.98945,1e-05,1.70217]
[1779329671527,48.61,77796.76,0.0,-0.98945,1e-05,1.70217]
[1779329671770,48.61,77798.33,0.0,-0.98944,1e-05,1.70259]
[1779329672349,48.61,77798.33,0.0,-0.98944,1e-05,1.70259]
[1779329672517,48.61,77798.33,0.0,-0.98944,1e-05,1.70259]
[1779329672575,48.61,77799.58,0.0,-0.98943,1e-05,1.70428]
[1779329676603,48.61,77803.0,0.0,-0.9894,1e-05,1.70889]
[1779329677538,48.61,77803.0,0.0,-0.9894,1e-05,1.70889]
[1779329677769,48.61,77803.53,0.0,-0.9894,1e-05,1.70961]
[1779329683653,48.61,77804.29,0.0,-0.98939,1e-05,1.71064]
[1779329684745,48.61,77804.4,0.0,-0.98939,1e-05,1.71079]
[1779329684771,48.61,77804.4,0.0,-0.98939,1e-05,1.71079]
[1779329685207,48.61,77804.4,0.0,-0.98939,1e-05,1.71079]
[1779329685272,48.61,77804.4,0.0,-0.98939,1e-05,1.71079]
[1779329685351,48.61,77804.4,0.0,-0.98939,1e-05,1.71079]
[1779329687681,48.61,77806.85,0.0,-0.98936,1e-05,1.7141]
[1779329692717,48.61,77808.4,0.0,-0.98935,1e-05,1.7162]
[1779329698299,48.61,77808.43,0.0,-0.98935,1e-05,1.71624]
[1779329703793,48.61,77808.42,0.0,-0.98935,1e-05,1.71623]
[1779329708781,48.61,77806.84,0.0,-0.98936,1e-05,1.71409]
[1779329709020,48.61,77806.84,0.0,-0.98936,1e-05,1.71409]
[1779329709375,48.61,77806.84,0.0,-0.98936,1e-05,1.71409]
[1779329709520,48.61,77806.84,0.0,-0.98936,1e-05,1.71409]
[1779329709621,48.61,77806.92,0.0,-0.98936,1e-05,1.7142]
[1779329715878,48.61,77807.31,0.0,-0.98936,1e-05,1.71473]
[1779329717892,48.61,77804.92,0.0,-0.98938,1e-05,1.71149]
[1779329718759,48.61,77804.92,0.0,-0.98938,1e-05,1.71149]
[1779329718771,48.61,77804.92,0.0,-0.98938,1e-05,1.71149]
[1779329719436,48.61,77804.92,0.0,-0.98938,1e-05,1.71149]
[1779329719520,48.61,77804.92,0.0,-0.98938,1e-05,1.71149]
[1779329719537,48.61,77802.78,0.0,-0.9894,1e-05,1.7086]
[1779329721920,48.61,77799.25,0.0,-0.98944,1e-05,1.70383]
[1779329723544,48.61,77799.25,0.0,-0.98944,1e-05,1.70383]
[1779329723770,48.61,77798.92,0.0,-0.98944,1e-05,1.70339]
[1779329728898,48.61,77799.08,0.0,-0.98944,1e-05,1.7036]
[1779329729019,48.61,77799.08,0.0,-0.98944,1e-05,1.7036]
[1779329729531,48.61,77799.08,0.0,-0.98944,1e-05,1.7036]
[1779329729622,48.61,77799.29,0.0,-0.98944,1e-05,1.70389]
[1779329729773,48.61,77799.29,0.0,-0.98944,1e-05,1.70389]
[1779329736020,48.61,77798.42,0.0,-0.98945,1e-05,1.70102]
[1779329741055,48.61,77798.37,0.0,-0.98945,1e-05,1.70096]
[1779329746090,48.61,77798.33,0.0,-0.98945,1e-05,1.7009]
[1779329751124,48.61,77797.7,0.0,-0.98946,1e-05,1.70005]
[1779329756198,48.61,77798.29,0.0,-0.98946,1e-05,1.70085]
[1779329756270,48.61,77798.29,0.0,-0.98946,1e-05,1.70085]
[1779329756354,48.61,77798.34,0.0,-0.98945,1e-05,1.70092]
[1779329757035,48.61,77798.34,0.0,-0.98945,1e-05,1.70092]
[1779329757278,48.61,77798.34,0.0,-0.98945,1e-05,1.70092]
[1779329761382,48.61,77798.14,0.0,-0.98946,1e-05,1.70065]
[1779329761520,48.61,77798.14,0.0,-0.98946,1e-05,1.70065]
[1779329761621,48.61,77804.13,0.0,-0.9894,1e-05,1.70873]
[1779329762266,48.61,77804.13,0.0,-0.9894,1e-05,1.70873]
[1779329762527,48.61,77804.13,0.0,-0.9894,1e-05,1.70873]
[1779329762628,48.61,77806.8,0.0,-0.98937,1e-05,1.71234]
[1779329766529,48.61,77806.79,0.0,-0.98937,1e-05,1.71232]
[1779329766702,48.61,77805.92,0.0,-0.98938,1e-05,1.71115]
[1779329766771,48.61,77805.92,0.0,-0.98938,1e-05,1.71115]
[1779329766881,48.61,77805.92,0.0,-0.98938,1e-05,1.71115]
[1779329767021,48.61,77805.92,0.0,-0.98938,1e-05,1.71115]
[1779329767238,48.61,77806.81,0.0,-0.98937,1e-05,1.71235]
[1779329770614,48.61,77808.1,0.0,-0.98936,1e-05,1.7141]
[1779329770774,48.61,77809.06,0.0,-0.98935,1e-05,1.7154]
[1779329773724,48.61,77810.21,0.0,-0.98934,1e-05,1.71696]
[1779329773736,48.61,77810.02,0.0,-0.98934,1e-05,1.7167]
[1779329773771,48.61,77810.02,0.0,-0.98934,1e-05,1.7167]
[1779329774292,48.61,77809.71,0.0,-0.98935,1e-05,1.71628]
[1779329776305,48.61,77817.02,0.0,-0.98928,1e-05,1.72621]
[1779329777313,48.61,77826.26,0.0,-0.98919,1e-05,1.73884]
[1779329778534,48.61,77826.26,0.0,-0.98919,1e-05,1.73884]
[1779329778769,48.61,77826.26,0.0,-0.98919,1e-05,1.73884]
[1779329778551,48.61,77827.23,0.0,-0.98918,1e-05,1.74017]
[1779329779379,48.61,77827.23,0.0,-0.98918,1e-05,1.74017]
[1779329779522,48.61,77827.23,0.0,-0.98918,1e-05,1.74017]
[1779329779595,48.61,77828.17,0.0,-0.98917,1e-05,1.74146]
[1779329783335,48.61,77829.18,0.0,-0.98916,1e-05,1.74284]
[1779329785861,48.61,77831.02,0.0,-0.98914,1e-05,1.74537]
[1779329786021,48.61,77831.02,0.0,-0.98914,1e-05,1.74537]
[1779329786544,48.61,77832.23,0.0,-0.98913,1e-05,1.74704]
[1779329787385,48.61,77832.23,0.0,-0.98913,1e-05,1.74704]
[1779329787523,48.61,77832.23,0.0,-0.98913,1e-05,1.74704]
[1779329795438,48.61,77830.94,0.0,-0.98915,1e-05,1.74354]
[1779329796551,48.61,77830.94,0.0,-0.98915,1e-05,1.74354]
[1779329796768,48.61,77830.94,0.0,-0.98915,1e-05,1.74354]
[1779329796623,48.61,77830.95,0.0,-0.98915,1e-05,1.74356]
[1779329797305,48.61,77830.95,0.0,-0.98915,1e-05,1.74356]
[1779329797529,48.61,77830.95,0.0,-0.98915,1e-05,1.74356]
[1779329797632,48.61,77830.79,0.0,-0.98916,1e-05,1.74334]
[1779329799467,48.61,77833.73,0.0,-0.98913,1e-05,1.74738]
[1779329800763,48.61,77833.73,0.0,-0.98913,1e-05,1.74738]
[1779329800770,48.61,77833.73,0.0,-0.98913,1e-05,1.74738]
[1779329800474,48.61,77838.63,0.0,-0.98908,1e-05,1.75413]
[1779329801681,48.61,77838.63,0.0,-0.98908,1e-05,1.75413]
[1779329801771,48.61,77838.63,0.0,-0.98908,1e-05,1.75413]
[1779329801783,48.61,77839.85,0.0,-0.98907,1e-05,1.75581]
[1779329804502,48.61,77842.73,0.0,-0.98904,1e-05,1.7598]
[1779329808423,48.61,77842.1,0.0,-0.98905,1e-05,1.75892]
[1779329808519,48.61,77842.1,0.0,-0.98905,1e-05,1.75892]
[1779329808530,48.61,77841.36,0.0,-0.98905,1e-05,1.7579]
[1779329809037,48.61,77841.36,0.0,-0.98905,1e-05,1.7579]
[1779329809270,48.61,77841.36,0.0,-0.98905,1e-05,1.7579]
[1779329811551,48.61,77838.82,0.0,-0.98908,1e-05,1.75439]
[1779329812167,48.61,77838.82,0.0,-0.98908,1e-05,1.75439]
[1779329812272,48.61,77838.82,0.0,-0.98908,1e-05,1.75439]
[1779329814972,48.61,77836.79,0.0,-0.9891,1e-05,1.75159]
[1779329815020,48.61,77836.79,0.0,-0.9891,1e-05,1.75159]
[1779329815579,48.61,77837.28,0.0,-0.98909,1e-05,1.75227]
[1779329820614,48.61,77837.42,0.0,-0.98909,1e-05,1.75246]
[1779329823280,48.61,77837.32,0.0,-0.98909,1e-05,1.75232]
[1779329823521,48.61,77837.32,0.0,-0.98909,1e-05,1.75232]
[1779329823714,48.61,77837.32,0.0,-0.98909,1e-05,1.75232]
[1779329823774,48.61,77837.32,0.0,-0.98909,1e-05,1.75232]
[1779329823735,48.61,77838.44,0.0,-0.98908,1e-05,1.75387]
[1779329827946,48.61,77838.29,0.0,-0.98908,1e-05,1.75366]
[1779329828033,48.61,77838.29,0.0,-0.98908,1e-05,1.75366]
[1779329829787,48.61,77838.75,0.0,-0.98908,1e-05,1.7543]
[1779329829820,48.61,77838.52,0.0,-0.98908,1e-05,1.75398]
[1779329830023,48.61,77838.52,0.0,-0.98908,1e-05,1.75398]
[1779329830686,48.61,77842.49,0.0,-0.98904,1e-05,1.75946]
[1779329831282,48.61,77842.49,0.0,-0.98904,1e-05,1.75946]
[1779329831528,48.61,77842.49,0.0,-0.98904,1e-05,1.75946]
[1779329831693,48.61,77845.1,0.0,-0.98902,1e-05,1.76308]
[1779329832700,48.61,77848.25,0.0,-0.98899,1e-05,1.76745]
[1779329833707,48.61,77849.63,0.0,-0.98897,1e-05,1.76936]
[1779329834714,48.61,77855.76,0.0,-0.98891,1e-05,1.7779]
[1779329835721,48.61,77852.42,0.0,-0.98894,1e-05,1.77324]
[1779329836728,48.61,77849.95,0.0,-0.98897,1e-05,1.76981]
[1779329838058,48.61,77849.07,0.0,-0.98898,1e-05,1.76859]
[1779329838270,48.61,77849.07,0.0,-0.98898,1e-05,1.76859]
[1779329843777,48.61,77849.27,0.0,-0.98898,1e-05,1.76886]
[1779329848812,48.61,77850.18,0.0,-0.98897,1e-05,1.77013]
[1779329853520,48.61,77850.71,0.0,-0.98897,1e-05,1.76913]
[1779329853764,48.61,77850.71,0.0,-0.98897,1e-05,1.76913]
[1779329853847,48.61,77850.67,0.0,-0.98897,1e-05,1.76907]
[1779329854023,48.61,77850.67,0.0,-0.98897,1e-05,1.76907]
[1779329859295,48.61,77848.8,0.0,-0.98899,1e-05,1.76647]
[1779329859522,48.61,77848.8,0.0,-0.98899,1e-05,1.76647]
[1779329859769,48.61,77848.8,0.0,-0.98899,1e-05,1.76647]
[1779329860018,48.61,77847.47,0.0,-0.989,1e-05,1.76463]
[1779329860677,48.61,77846.82,0.0,-0.98901,1e-05,1.76373]
[1779329865931,48.61,77849.17,0.0,-0.98899,1e-05,1.76699]
[1779329871973,48.61,77849.9,0.0,-0.98898,1e-05,1.768]
[1779329872951,48.61,77849.9,0.0,-0.98898,1e-05,1.768]
[1779329873029,48.61,77849.9,0.0,-0.98898,1e-05,1.768]
[1779329873111,48.61,77854.42,0.0,-0.98894,1e-05,1.77429]
[1779329875152,48.61,77856.08,0.0,-0.98892,1e-05,1.7766]
[1779329875271,48.61,77856.08,0.0,-0.98892,1e-05,1.7766]
[1779329875372,48.61,77860.29,0.0,-0.98888,1e-05,1.78248]
[1779329879022,48.61,77857.35,0.0,-0.98891,1e-05,1.77837]
[1779329882157,48.61,77860.21,0.0,-0.98888,1e-05,1.78237]
[1779329882272,48.61,77860.21,0.0,-0.98888,1e-05,1.78237]
[1779329886791,48.61,77859.52,0.0,-0.98889,1e-05,1.7814]
[1779329887019,48.61,77859.85,0.0,-0.98888,1e-05,1.78186]
[1779329887080,48.61,77856.59,0.0,-0.98891,1e-05,1.77731]
[1779329888117,48.61,77856.59,0.0,-0.98891,1e-05,1.77731]
[1779329888269,48.61,77856.59,0.0,-0.98891,1e-05,1.77731]
[1779329894129,48.61,77854.48,0.0,-0.98894,1e-05,1.77437]
[1779329895610,48.61,77854.48,0.0,-0.98894,1e-05,1.77437]
[1779329895772,48.61,77854.48,0.0,-0.98894,1e-05,1.77437]
[1779329896773,48.61,77852.33,0.0,-0.98896,1e-05,1.77138]
[1779329896829,48.61,77852.57,0.0,-0.98895,1e-05,1.77171]
[1779329897018,48.61,77852.57,0.0,-0.98895,1e-05,1.77171]
[1779329903192,48.61,77852.59,0.0,-0.98895,1e-05,1.77174]
[1779329905563,48.61,77852.69,0.0,-0.98895,1e-05,1.77188]
[1779329905769,48.61,77852.69,0.0,-0.98895,1e-05,1.77188]
[1779329906213,48.61,77859.93,0.0,-0.98888,1e-05,1.78198]
[1779329908481,48.61,77863.92,0.0,-0.98884,1e-05,1.78756]
[1779329911248,48.61,77868.53,0.0,-0.98881,1e-05,1.79228]
[1779329912255,48.61,77884.59,0.0,-0.98865,1e-05,1.81494]
[1779329913262,48.61,77890.73,0.0,-0.98858,1e-05,1.82367]
[1779329914269,48.61,77894.26,0.0,-0.98855,1e-05,1.8287]
[1779329916284,48.61,77894.64,0.0,-0.98855,1e-05,1.82924]
[1779329918855,48.61,77892.31,0.0,-0.98857,1e-05,1.82592]
[1779329919018,48.61,77893.82,0.0,-0.98855,1e-05,1.82807]
[1779329921318,48.61,77888.98,0.0,-0.9886,1e-05,1.82118]
[1779329924917,48.61,77887.4,0.0,-0.98862,1e-05,1.81893]
[1779329924340,48.61,77884.26,0.0,-0.98865,1e-05,1.81447]
[1779329925020,48.61,77884.26,0.0,-0.98865,1e-05,1.81447]
[1779329927906,48.61,77882.02,0.0,-0.98867,1e-05,1.8113]
[1779329928018,48.61,77881.32,0.0,-0.98868,1e-05,1.81031]
[1779329928367,48.61,77881.53,0.0,-0.98868,1e-05,1.81061]
[1779329933403,48.61,77881.03,0.0,-0.98868,1e-05,1.8099]
[1779329938105,48.61,77879.24,0.0,-0.9887,1e-05,1.80737]
[1779329938270,48.61,77879.24,0.0,-0.9887,1e-05,1.80737]
[1779329941834,48.61,77880.12,0.0,-0.98869,1e-05,1.80861]
[1779329941885,48.61,77881.54,0.0,-0.98868,1e-05,1.81062]
[1779329942019,48.61,77881.54,0.0,-0.98868,1e-05,1.81062]
[1779329947501,48.61,77881.06,0.0,-0.98868,1e-05,1.80994]
[1779329949806,48.61,77880.97,0.0,-0.98868,1e-05,1.80981]
[1779329950020,48.61,77880.5,0.0,-0.98869,1e-05,1.80915]
[1779329952143,48.61,77881.47,0.0,-0.98868,1e-05,1.81052]
[1779329952268,48.61,77881.47,0.0,-0.98868,1e-05,1.81052]
[1779329953543,48.61,77881.61,0.0,-0.98868,1e-05,1.81072]
[1779329958728,48.61,77881.41,0.0,-0.98868,1e-05,1.81044]
[1779329958769,48.61,77881.41,0.0,-0.98868,1e-05,1.81044]
[1779329958829,48.61,77889.08,0.0,-0.9886,1e-05,1.82132]
[1779329959585,48.61,77892.96,0.0,-0.98856,1e-05,1.82685]
[1779329962024,48.61,77892.7,0.0,-0.98856,1e-05,1.82648]
[1779329962268,48.61,77892.7,0.0,-0.98856,1e-05,1.82648]
[1779329962628,48.61,77892.7,0.0,-0.98856,1e-05,1.82648]
[1779329962772,48.61,77892.7,0.0,-0.98856,1e-05,1.82648]
[1779329962873,48.61,77893.28,0.0,-0.98856,1e-05,1.8273]
[1779329968648,48.61,77892.71,0.0,-0.98856,1e-05,1.82649]
[1779329971388,48.61,77893.12,0.0,-0.98856,1e-05,1.82707]
[1779329971519,48.61,77893.12,0.0,-0.98856,1e-05,1.82707]
[1779329975905,48.61,77890.8,0.0,-0.98859,1e-05,1.82199]
[1779329975698,48.61,77895.13,0.0,-0.98855,1e-05,1.82816]
[1779329976020,48.61,77895.13,0.0,-0.98855,1e-05,1.82816]
[1779329977712,48.61,77900.5,0.0,-0.9885,1e-05,1.83584]
[1779329978811,48.61,77900.5,0.0,-0.9885,1e-05,1.83584]
[1779329978912,48.61,77900.23,0.0,-0.9885,1e-05,1.83545]
[1779329979019,48.61,77900.23,0.0,-0.9885,1e-05,1.83545]
[1779329985768,48.61,77903.79,0.0,-0.98846,1e-05,1.84055]
[1779329987782,48.61,77907.32,0.0,-0.98843,1e-05,1.84562]
[1779329992817,48.61,77907.66,0.0,-0.98842,1e-05,1.84611]
[1779329995838,48.61,77911.68,0.0,-0.98838,1e-05,1.8519]
[1779329998859,48.61,77915.68,0.0,-0.98834,1e-05,1.85767]
[1779330003894,48.61,77915.9,0.0,-0.98834,1e-05,1.85799]
[1779330006915,48.61,77927.03,0.0,-0.98822,1e-05,1.87414]
[1779330007921,48.61,77940.92,0.0,-0.98808,1e-05,1.89444]
[1779330008929,48.61,77940.49,0.0,-0.98808,1e-05,1.89381]
[1779330011950,48.61,77952.98,0.0,-0.98795,1e-05,1.9122]
[1779330012958,48.61,77953.96,0.0,-0.98794,1e-05,1.91365]
[1779330013646,48.61,77953.96,0.0,-0.98794,1e-05,1.91365]
[1779330019000,48.61,77957.79,0.0,-0.9879,1e-05,1.91933]
[1779330020245,48.61,77958.5,0.0,-0.98789,1e-05,1.92038]
[1779330020269,48.61,77958.5,0.0,-0.98789,1e-05,1.92038]
[1779330021015,48.61,77958.43,0.0,-0.9879,1e-05,1.92028]
[1779330023029,48.61,77955.43,0.0,-0.98793,1e-05,1.91583]
[1779330024915,48.61,77962.77,0.0,-0.98785,1e-05,1.92673]
[1779330025054,48.61,77967.04,0.0,-0.9878,1e-05,1.93309]
[1779330027068,48.61,77962.52,0.0,-0.98785,1e-05,1.92635]
[1779330028978,48.61,77962.52,0.0,-0.98785,1e-05,1.92635]
[1779330028075,48.61,77959.58,0.0,-0.98788,1e-05,1.92198]
[1779330031966,48.61,77959.49,0.0,-0.98788,1e-05,1.92185]
[1779330032031,48.61,77959.49,0.0,-0.98788,1e-05,1.92185]
[1779330031989,48.61,77955.84,0.0,-0.98793,1e-05,1.9146]
[1779330037821,48.61,77956.68,0.0,-0.98792,1e-05,1.91585]
[1779330038018,48.61,77956.68,0.0,-0.98792,1e-05,1.91585]
[1779330039152,48.61,77959.95,0.0,-0.98789,1e-05,1.92069]
[1779330041166,48.61,77956.65,0.0,-0.98793,1e-05,1.9158]
[1779330042776,48.61,77956.65,0.0,-0.98793,1e-05,1.9158]
[1779330042782,48.61,77956.65,0.0,-0.98793,1e-05,1.9158]
[1779330043024,48.61,77956.65,0.0,-0.98793,1e-05,1.9158]
[1779330042873,48.61,77953.82,0.0,-0.98796,1e-05,1.91161]
[1779330044186,48.61,77957.38,0.0,-0.98792,1e-05,1.91688]
[1779330047550,48.61,77957.73,0.0,-0.98791,1e-05,1.9174]
[1779330047626,48.61,77957.73,0.0,-0.98791,1e-05,1.9174]
[1779330047770,48.61,77957.73,0.0,-0.98791,1e-05,1.9174]
[1779330047871,48.61,77956.52,0.0,-0.98793,1e-05,1.91561]
[1779330049222,48.61,77946.54,0.0,-0.98803,1e-05,1.90087]
[1779330050229,48.61,77947.88,0.0,-0.98802,1e-05,1.90285]
[1779330051236,48.61,77952.19,0.0,-0.98797,1e-05,1.9092]
[1779330052977,48.61,77952.19,0.0,-0.98797,1e-05,1.9092]
[1779330053020,48.61,77952.19,0.0,-0.98797,1e-05,1.9092]
[1779330053102,48.61,77952.57,0.0,-0.98797,1e-05,1.90977]
[1779330053269,48.61,77952.57,0.0,-0.98797,1e-05,1.90977]
[1779330053370,48.61,77954.22,0.0,-0.98795,1e-05,1.91221]
[1779330059292,48.61,77954.1,0.0,-0.98795,1e-05,1.91203]
[1779330060189,48.61,77954.1,0.0,-0.98795,1e-05,1.91203]
[1779330060300,48.61,77944.42,0.0,-0.98805,1e-05,1.89776]
[1779330061305,48.61,77940.84,0.0,-0.98809,1e-05,1.8925]
[1779330063742,48.61,77940.05,0.0,-0.9881,1e-05,1.89134]
[1779330069362,48.61,77940.04,0.0,-0.9881,1e-05,1.89133]
[1779330071377,48.61,77937.19,0.0,-0.98813,1e-05,1.88715]
[1779330074839,48.61,77937.5,0.0,-0.98813,1e-05,1.8876]
[1779330075021,48.61,77937.5,0.0,-0.98813,1e-05,1.8876]
[1779330075025,48.61,77937.5,0.0,-0.98813,1e-05,1.8876]
[1779330075269,48.61,77936.34,0.0,-0.98814,1e-05,1.88591]
[1779330075405,48.61,77936.23,0.0,-0.98814,1e-05,1.88575]
[1779330076412,48.61,77939.49,0.0,-0.98811,1e-05,1.89052]
[1779330077419,48.61,77942.9,0.0,-0.98807,1e-05,1.89552]
[1779330079874,48.61,77945.36,0.0,-0.98804,1e-05,1.89914]
[1779330080020,48.61,77945.36,0.0,-0.98804,1e-05,1.89914]
[1779330081446,48.61,77935.6,0.0,-0.98815,1e-05,1.88482]
[1779330082453,48.61,77930.8,0.0,-0.9882,1e-05,1.87782]
[1779330084047,48.61,77930.8,0.0,-0.9882,1e-05,1.87782]
[1779330084097,48.61,77930.09,0.0,-0.9882,1e-05,1.87678]
[1779330084145,48.61,77930.09,0.0,-0.9882,1e-05,1.87678]
[1779330084270,48.61,77930.09,0.0,-0.9882,1e-05,1.87678]
[1779330084467,48.61,77932.47,0.0,-0.98818,1e-05,1.88025]
[1779330086482,48.61,77935.62,0.0,-0.98815,1e-05,1.88485]
[1779330088857,48.61,77935.5,0.0,-0.98815,1e-05,1.88468]
[1779330088913,48.61,77935.5,0.0,-0.98815,1e-05,1.88468]
[1779330089019,48.61,77935.5,0.0,-0.98815,1e-05,1.88468]
[1779330089084,48.61,77934.97,0.0,-0.98815,1e-05,1.8839]
[1779330094537,48.61,77932.5,0.0,-0.98819,1e-05,1.87848]
[1779330097418,48.61,77931.6,0.0,-0.9882,1e-05,1.87717]
[1779330097522,48.61,77931.6,0.0,-0.9882,1e-05,1.87717]
[1779330097548,48.61,77931.6,0.0,-0.9882,1e-05,1.87717]
[1779330097770,48.61,77931.6,0.0,-0.9882,1e-05,1.87717]
[1779330097830,48.61,77931.47,0.0,-0.9882,1e-05,1.87698]
[1779330100580,48.61,77936.29,0.0,-0.98815,1e-05,1.88402]
[1779330102161,48.61,77936.95,0.0,-0.98814,1e-05,1.88498]
[1779330102269,48.61,77936.95,0.0,-0.98814,1e-05,1.88498]
[1779330107215,48.61,77941.52,0.0,-0.9881,1e-05,1.89167]
[1779330107268,48.61,77941.52,0.0,-0.9881,1e-05,1.89167]
[1779330107354,48.61,77941.52,0.0,-0.9881,1e-05,1.89167]
[1779330107520,48.61,77941.52,0.0,-0.9881,1e-05,1.89167]
[1779330107629,48.61,77940.64,0.0,-0.9881,1e-05,1.89038]
[1779330109643,48.61,77935.5,0.0,-0.98816,1e-05,1.88286]
[1779330111404,48.61,77935.51,0.0,-0.98816,1e-05,1.88288]
[1779330111523,48.61,77935.51,0.0,-0.98816,1e-05,1.88288]
[1779330116138,48.61,77934.59,0.0,-0.98817,1e-05,1.88153]
[1779330116207,48.61,77934.59,0.0,-0.98817,1e-05,1.88153]
[1779330116278,48.61,77934.59,0.0,-0.98817,1e-05,1.88153]
[1779330116692,48.61,77934.7,0.0,-0.98817,1e-05,1.88169]
[1779330121645,48.61,77935.57,0.0,-0.98816,1e-05,1.88297]
[1779330121773,48.61,77935.57,0.0,-0.98816,1e-05,1.88297]
[1779330121831,48.61,77935.57,0.0,-0.98816,1e-05,1.88297]
[1779330122021,48.61,77935.57,0.0,-0.98816,1e-05,1.88297]
[1779330122082,48.61,77936.16,0.0,-0.98815,1e-05,1.88383]
[1779330127773,48.61,77934.52,0.0,-0.98817,1e-05,1.88143]
[1779330131002,48.61,77935.4,0.0,-0.98816,1e-05,1.88272]
[1779330131020,48.61,77935.4,0.0,-0.98816,1e-05,1.88272]
[1779330136836,48.61,77934.67,0.0,-0.98817,1e-05,1.88165]
[1779330141872,48.61,77934.01,0.0,-0.98817,1e-05,1.88069]
[1779330146906,48.61,77935.38,0.0,-0.98816,1e-05,1.88269]
[1779330149578,48.61,77936.78,0.0,-0.98815,1e-05,1.88473]
[1779330149771,48.61,77936.78,0.0,-0.98815,1e-05,1.88473]
[1779330149809,48.61,77936.78,0.0,-0.98815,1e-05,1.88473]
[1779330150020,48.61,77936.78,0.0,-0.98815,1e-05,1.88473]
[1779330150099,48.61,77935.87,0.0,-0.98815,1e-05,1.8834]
[1779330155970,48.61,77936.09,0.0,-0.98816,1e-05,1.88191]
[1779330158346,48.61,77938.66,0.0,-0.98814,1e-05,1.88567]
[1779330158521,48.61,77938.66,0.0,-0.98814,1e-05,1.88567]
[1779330161005,48.61,77942.21,0.0,-0.9881,1e-05,1.89087]
[1779330161391,48.61,77942.21,0.0,-0.9881,1e-05,1.89087]
[1779330161527,48.61,77942.21,0.0,-0.9881,1e-05,1.89087]
[1779330162012,48.61,77942.81,0.0,-0.98809,1e-05,1.89175]
[1779330167049,48.61,77943.87,0.0,-0.98808,1e-05,1.8933]
[1779330170077,48.61,77940.77,0.0,-0.98811,1e-05,1.88876]
[1779330171018,48.61,77940.77,0.0,-0.98811,1e-05,1.88876]
[1779330171269,48.61,77939.04,0.0,-0.98813,1e-05,1.88622]
[1779330173096,48.61,77935.19,0.0,-0.98817,1e-05,1.8806]
[1779330174740,48.61,77934.08,0.0,-0.98818,1e-05,1.87898]
[1779330174770,48.61,77934.08,0.0,-0.98818,1e-05,1.87898]
[1779330175111,48.61,77929.54,0.0,-0.98823,1e-05,1.87236]
[1779330175793,48.61,77929.54,0.0,-0.98823,1e-05,1.87236]
[1779330176018,48.61,77929.54,0.0,-0.98823,1e-05,1.87236]
[1779330181155,48.61,77925.97,0.0,-0.98827,1e-05,1.86717]
[1779330182162,48.61,77919.6,0.0,-0.98833,1e-05,1.85795]
[1779330183169,48.61,77914.33,0.0,-0.98839,1e-05,1.85034]
[1779330185416,48.61,77914.65,0.0,-0.98838,1e-05,1.8508]
[1779330185519,48.61,77914.65,0.0,-0.98838,1e-05,1.8508]
[1779330185805,48.61,77914.65,0.0,-0.98838,1e-05,1.8508]
[1779330186019,48.61,77914.65,0.0,-0.98838,1e-05,1.8508]
[1779330186190,48.61,77913.21,0.0,-0.9884,1e-05,1.84873]
[1779330189035,48.61,77910.99,0.0,-0.98842,1e-05,1.84553]
[1779330189341,48.61,77930.33,0.0,-0.98822,1e-05,1.87351]
[1779330190218,48.61,77969.99,0.0,-0.98781,1e-05,1.93195]
[1779330191225,48.61,77972.08,0.0,-0.98778,1e-05,1.93506]
[1779330193014,48.61,77972.08,0.0,-0.98778,1e-05,1.93506]
[1779330194222,48.61,77973.11,0.0,-0.98777,1e-05,1.9366]
[1779330194247,48.61,78003.28,0.0,-0.98745,1e-05,1.9821]
[1779330195254,48.61,78012.95,0.0,-0.98734,1e-05,1.99686]
[1779330196261,48.61,78013.83,0.0,-0.98733,1e-05,1.99821]
[1779330197839,48.61,78013.83,0.0,-0.98733,1e-05,1.99821]
[1779330203310,48.61,78005.05,0.0,-0.98743,1e-05,1.9848]
[1779330204317,48.61,78003.16,0.0,-0.98745,1e-05,1.98192]
[1779330207338,48.61,77996.86,0.0,-0.98752,1e-05,1.97235]
[1779330208344,48.61,77985.47,0.0,-0.98764,1e-05,1.95514]
[1779330209352,48.61,77982.06,0.0,-0.98768,1e-05,1.95001]
[1779330213380,48.61,77985.06,0.0,-0.98766,1e-05,1.95266]
[1779330216086,48.61,77987.17,0.0,-0.98763,1e-05,1.95584]
[1779330216275,48.61,77987.27,0.0,-0.98763,1e-05,1.95599]
[1779330216607,48.61,77987.27,0.0,-0.98763,1e-05,1.95599]
[1779330216769,48.61,77987.27,0.0,-0.98763,1e-05,1.95599]
[1779330216844,48.61,77987.27,0.0,-0.98763,1e-05,1.95599]
[1779330222443,48.61,77986.41,0.0,-0.98764,1e-05,1.95469]
[1779330228485,48.61,77987.36,0.0,-0.98763,1e-05,1.95612]
[1779330231719,48.61,77985.51,0.0,-0.98765,1e-05,1.95334]
[1779330231768,48.61,77985.51,0.0,-0.98765,1e-05,1.95334]
[1779330233520,48.61,77981.21,0.0,-0.9877,1e-05,1.94688]
[1779330234992,48.61,77981.21,0.0,-0.9877,1e-05,1.94688]
[1779330235028,48.61,77981.21,0.0,-0.9877,1e-05,1.94688]
[1779330235042,48.61,77981.99,0.0,-0.98769,1e-05,1.94805]
[1779330236632,48.61,77983.65,0.0,-0.98767,1e-05,1.95054]
[1779330236772,48.61,77983.65,0.0,-0.98767,1e-05,1.95054]
[1779330242590,48.61,77983.4,0.0,-0.98767,1e-05,1.95017]
[1779330243809,48.61,77983.4,0.0,-0.98767,1e-05,1.95017]
[1779330244026,48.61,77983.4,0.0,-0.98767,1e-05,1.95017]
[1779330244260,48.61,77983.4,0.0,-0.98767,1e-05,1.95017]
[1779330244270,48.61,77984.09,0.0,-0.98767,1e-05,1.9512]
[1779330244598,48.61,77984.44,0.0,-0.98766,1e-05,1.95173]
[1779330249766,48.61,77985.53,0.0,-0.98765,1e-05,1.95337]
[1779330250026,48.61,77985.53,0.0,-0.98765,1e-05,1.95337]
[1779330254591,48.61,77985.56,0.0,-0.98765,1e-05,1.95341]
[1779330254700,48.61,77985.56,0.0,-0.98765,1e-05,1.95341]
[1779330254769,48.61,77985.56,0.0,-0.98765,1e-05,1.95341]
[1779330254871,48.61,77982.5,0.0,-0.98768,1e-05,1.94881]
[1779330257734,48.61,77979.38,0.0,-0.98772,1e-05,1.94413]
[1779330262771,48.61,77978.86,0.0,-0.98772,1e-05,1.94335]
[1779330264624,48.61,77978.59,0.0,-0.98772,1e-05,1.94295]
[1779330264770,48.61,77978.59,0.0,-0.98772,1e-05,1.94295]
[1779330265110,48.61,77978.59,0.0,-0.98772,1e-05,1.94295]
[1779330265267,48.61,77978.59,0.0,-0.98772,1e-05,1.94295]
[1779330265181,48.61,77978.14,0.0,-0.98773,1e-05,1.94228]
[1779330270827,48.61,77977.87,0.0,-0.98773,1e-05,1.94187]
[1779330272100,48.61,77977.87,0.0,-0.98773,1e-05,1.94187]
[1779330272268,48.61,77977.87,0.0,-0.98773,1e-05,1.94187]
[1779330277659,48.61,77977.77,0.0,-0.98775,1e-05,1.93987]
[1779330277769,48.61,77977.77,0.0,-0.98775,1e-05,1.93987]
[1779330278168,48.61,77977.77,0.0,-0.98775,1e-05,1.93987]
[1779330278268,48.61,77977.77,0.0,-0.98775,1e-05,1.93987]
[1779330278267,48.61,77977.18,0.0,-0.98775,1e-05,1.93898]
[1779330280897,48.61,77983.83,0.0,-0.98768,1e-05,1.94895]
[1779330281822,48.61,77983.83,0.0,-0.98768,1e-05,1.94895]
[1779330282018,48.61,77983.83,0.0,-0.98768,1e-05,1.94895]
[1779330287949,48.61,77986.04,0.0,-0.98766,1e-05,1.95227]
[1779330292984,48.61,77985.62,0.0,-0.98766,1e-05,1.95164]
[1779330298020,48.61,77983.2,0.0,-0.98769,1e-05,1.94801]
[1779330298482,48.61,77983.2,0.0,-0.98769,1e-05,1.94801]
[1779330299038,48.61,77945.56,0.0,-0.98809,1e-05,1.89214]
[1779330300043,48.61,77935.23,0.0,-0.98819,1e-05,1.87703]
[1779330301049,48.61,77937.91,0.0,-0.98817,1e-05,1.88094]
[1779330302057,48.61,77941.34,0.0,-0.98813,1e-05,1.88595]
[1779330302457,48.61,77941.34,0.0,-0.98813,1e-05,1.88595]
[1779330303064,48.61,77945.56,0.0,-0.98809,1e-05,1.89214]
[1779330305078,48.61,77951.72,0.0,-0.98802,1e-05,1.90119]
[1779330308099,48.61,77963.39,0.0,-0.9879,1e-05,1.91844]
[1779330309106,48.61,77967.81,0.0,-0.98785,1e-05,1.92501]
[1779330311120,48.61,77968.02,0.0,-0.98785,1e-05,1.92532]
[1779330313818,48.61,77966.91,0.0,-0.98786,1e-05,1.92367]
[1779330314031,48.61,77966.91,0.0,-0.98786,1e-05,1.92367]
[1779330314501,48.61,77966.88,0.0,-0.98786,1e-05,1.92362]
[1779330314522,48.61,77966.88,0.0,-0.98786,1e-05,1.92362]
[1779330315148,48.61,77967.64,0.0,-0.98785,1e-05,1.92475]
[1779330317162,48.61,77972.51,0.0,-0.9878,1e-05,1.93201]
[1779330319527,48.61,77972.85,0.0,-0.9878,1e-05,1.93252]
[1779330319769,48.61,77972.85,0.0,-0.9878,1e-05,1.93252]
[1779330325218,48.61,77974.47,0.0,-0.98778,1e-05,1.93493]
[1779330325577,48.61,77974.47,0.0,-0.98778,1e-05,1.93493]
[1779330325770,48.61,77974.47,0.0,-0.98778,1e-05,1.93493]
[1779330326617,48.61,77976.72,0.0,-0.98776,1e-05,1.9383]
[1779330326768,48.61,77976.72,0.0,-0.98776,1e-05,1.9383]
[1779330327231,48.61,77977.08,0.0,-0.98775,1e-05,1.93883]
[1779330331086,48.61,77977.11,0.0,-0.98775,1e-05,1.93888]
[1779330331269,48.61,77977.11,0.0,-0.98775,1e-05,1.93888]
[1779330336125,48.61,77975.71,0.0,-0.98778,1e-05,1.93493]
[1779330336268,48.61,77975.71,0.0,-0.98778,1e-05,1.93493]
[1779330336295,48.61,77975.86,0.0,-0.98778,1e-05,1.93516]
[1779330340763,48.61,77973.78,0.0,-0.9878,1e-05,1.93205]
[1779330340769,48.61,77973.78,0.0,-0.9878,1e-05,1.93205]
[1779330342336,48.61,77971.07,0.0,-0.98783,1e-05,1.92801]
[1779330347761,48.61,77970.07,0.0,-0.98784,1e-05,1.92653]
[1779330347771,48.61,77970.07,0.0,-0.98784,1e-05,1.92653]
[1779330348706,48.61,77969.08,0.0,-0.98785,1e-05,1.92505]
[1779330348770,48.61,77969.08,0.0,-0.98785,1e-05,1.92505]
[1779330348863,48.61,77968.34,0.0,-0.98786,1e-05,1.92395]
[1779330353457,48.61,77968.23,0.0,-0.98786,1e-05,1.92379]
[1779330353519,48.61,77968.23,0.0,-0.98786,1e-05,1.92379]
[1779330358355,48.61,77969.02,0.0,-0.98785,1e-05,1.92496]
[1779330358519,48.61,77967.52,0.0,-0.98787,1e-05,1.92273]
[1779330359294,48.61,77967.52,0.0,-0.98787,1e-05,1.92273]
[1779330359373,48.61,77968.04,0.0,-0.98786,1e-05,1.92351]
[1779330359518,48.61,77968.04,0.0,-0.98786,1e-05,1.92351]
[1779330364875,48.61,77968.8,0.0,-0.98785,1e-05,1.92464]
[1779330364929,48.61,77983.76,0.0,-0.98769,1e-05,1.94699]
[1779330365509,48.61,78014.9,0.0,-0.98735,1e-05,1.99418]
[1779330366514,48.61,78022.33,0.0,-0.98727,1e-05,2.00557]
[1779330368325,48.61,78022.33,0.0,-0.98727,1e-05,2.00557]
[1779330368416,48.61,78022.92,0.0,-0.98726,1e-05,2.00648]
[1779330373564,48.61,78024.22,0.0,-0.98725,1e-05,2.00847]
[1779330376587,48.61,78000.16,0.0,-0.98751,1e-05,1.97173]
[1779330377593,48.61,77996.82,0.0,-0.98755,1e-05,1.96667]
[1779330383300,48.61,77994.6,0.0,-0.98757,1e-05,1.96331]
[1779330383519,48.61,77995.18,0.0,-0.98757,1e-05,1.96419]
[1779330384962,48.61,77995.21,0.0,-0.98757,1e-05,1.96424]
[1779330385019,48.61,77995.21,0.0,-0.98757,1e-05,1.96424]
[1779330385120,48.61,77994.98,0.0,-0.98757,1e-05,1.96389]
[1779330388438,48.61,77994.09,0.0,-0.98758,1e-05,1.96254]
[1779330388519,48.61,77991.65,0.0,-0.98761,1e-05,1.95886]
[1779330392971,48.61,77989.89,0.0,-0.98764,1e-05,1.95434]
[1779330393020,48.61,77989.89,0.0,-0.98764,1e-05,1.95434]
[1779330393522,48.61,77990.99,0.0,-0.98763,1e-05,1.956]
[1779330393768,48.61,77990.99,0.0,-0.98763,1e-05,1.956]
[1779330393869,48.61,77990.32,0.0,-0.98763,1e-05,1.95499]
[1779330396740,48.61,77992.94,0.0,-0.9876,1e-05,1.95894]
[1779330401768,48.61,77993.86,0.0,-0.98759,1e-05,1.96033]
[1779330406777,48.61,77993.7,0.0,-0.9876,1e-05,1.96009]
[1779330407018,48.61,77993.7,0.0,-0.9876,1e-05,1.96009]
[1779330412846,48.61,77994.33,0.0,-0.98759,1e-05,1.96104]
[1779330414222,48.61,77994.33,0.0,-0.98759,1e-05,1.96104]
[1779330414269,48.61,77994.33,0.0,-0.98759,1e-05,1.96104]
[1779330415558,48.61,77992.51,0.0,-0.98761,1e-05,1.95829]
[1779330415770,48.61,77992.51,0.0,-0.98761,1e-05,1.95829]
[1779330415867,48.61,77992.21,0.0,-0.98761,1e-05,1.95784]
[1779330420105,48.61,77991.45,0.0,-0.98762,1e-05,1.95669]
[1779330420269,48.61,77991.45,0.0,-0.98762,1e-05,1.95669]
[1779330426946,48.61,77992.32,0.0,-0.98761,1e-05,1.958]
[1779330429341,48.61,77994.67,0.0,-0.98759,1e-05,1.96155]
[1779330429443,48.61,77993.9,0.0,-0.98759,1e-05,1.96039]
[1779330429520,48.61,77993.9,0.0,-0.98759,1e-05,1.96039]
[1779330434730,48.61,77995.35,0.0,-0.98758,1e-05,1.96258]
[1779330435211,48.61,78001.29,0.0,-0.98751,1e-05,1.97157]
[1779330436268,48.61,78001.29,0.0,-0.98751,1e-05,1.97157]
[1779330438131,48.61,78003.6,0.0,-0.98749,1e-05,1.97507]
[1779330438270,48.61,78003.6,0.0,-0.98749,1e-05,1.97507]
[1779330438350,48.61,78003.7,0.0,-0.98749,1e-05,1.97522]
[1779330439031,48.61,78007.09,0.0,-0.98745,1e-05,1.98038]
[1779330440040,48.61,78010.61,0.0,-0.98741,1e-05,1.98574]
[1779330443060,48.61,78009.42,0.0,-0.98742,1e-05,1.98393]
[1779330448369,48.61,78009.25,0.0,-0.98743,1e-05,1.98367]
[1779330448518,48.61,78009.25,0.0,-0.98743,1e-05,1.98367]
[1779330450115,48.61,78016.61,0.0,-0.98735,1e-05,1.9949]
[1779330452129,48.61,78019.05,0.0,-0.98733,1e-05,1.99675]
[1779330452601,48.61,78019.05,0.0,-0.98733,1e-05,1.99675]
[1779330452780,48.61,78019.05,0.0,-0.98733,1e-05,1.99675]
[1779330453136,48.61,78022.2,0.0,-0.9873,1e-05,2.00158]
[1779330455357,48.61,78022.93,0.0,-0.98729,1e-05,2.0027]
[1779330455520,48.61,78022.93,0.0,-0.98729,1e-05,2.0027]
[1779330461193,48.61,78022.78,0.0,-0.98729,1e-05,2.00247]
[1779330461563,48.61,78022.78,0.0,-0.98729,1e-05,2.00247]
[1779330461769,48.61,78022.78,0.0,-0.98729,1e-05,2.00247]
[1779330462200,48.61,78024.07,0.0,-0.98727,1e-05,2.00445]
[1779330463425,48.61,78024.07,0.0,-0.98727,1e-05,2.00445]
[1779330463518,48.61,78024.07,0.0,-0.98727,1e-05,2.00445]
[1779330469248,48.61,78024.8,0.0,-0.98727,1e-05,2.00557]
[1779330474285,48.61,78027.11,0.0,-0.98724,1e-05,2.00912]
[1779330477305,48.61,78029.73,0.0,-0.98721,1e-05,2.01316]
[1779330478347,48.61,78029.73,0.0,-0.98721,1e-05,2.01316]
[1779330478518,48.61,78029.73,0.0,-0.98721,1e-05,2.01316]
[1779330478448,48.61,78032.55,0.0,-0.98718,1e-05,2.01751]
[1779330480334,48.61,78032.95,0.0,-0.98718,1e-05,2.01813]
[1779330480520,48.61,78032.95,0.0,-0.98718,1e-05,2.01813]
[1779330481333,48.61,78029.48,0.0,-0.98721,1e-05,2.01277]
[1779330482340,48.61,78025.13,0.0,-0.98726,1e-05,2.00608]
[1779330482832,48.61,78025.13,0.0,-0.98726,1e-05,2.00608]
[1779330483017,48.61,78025.13,0.0,-0.98726,1e-05,2.00608]
[1779330483348,48.61,78018.33,0.0,-0.98734,1e-05,1.99565]
[1779330485447,48.61,78019.24,0.0,-0.98733,1e-05,1.99704]
[1779330485518,48.61,78019.24,0.0,-0.98733,1e-05,1.99704]
[1779330490398,48.61,78007.81,0.0,-0.98745,1e-05,1.97959]
[1779330491405,48.61,78002.74,0.0,-0.98751,1e-05,1.97189]
[1779330493708,48.61,78001.85,0.0,-0.98752,1e-05,1.97054]
[1779330493768,48.61,78001.85,0.0,-0.98752,1e-05,1.97054]
[1779330494426,48.61,78001.82,0.0,-0.98752,1e-05,1.9705]
[1779330495242,48.61,78001.82,0.0,-0.98752,1e-05,1.9705]
[1779330495268,48.61,78001.82,0.0,-0.98752,1e-05,1.9705]
[1779330502482,48.61,78000.95,0.0,-0.98753,1e-05,1.96918]
[1779330506211,48.61,78000.95,0.0,-0.98753,1e-05,1.96918]
[1779330506269,48.61,78000.95,0.0,-0.98753,1e-05,1.96918]
[1779330506357,48.61,78000.95,0.0,-0.98753,1e-05,1.96918]
[1779330507740,48.61,78000.95,0.0,-0.98753,1e-05,1.96918]
[1779330507769,48.61,78000.95,0.0,-0.98753,1e-05,1.96918]
[1779330513560,48.61,78002.05,0.0,-0.98753,1e-05,1.96897]
[1779330514066,48.61,78002.05,0.0,-0.98753,1e-05,1.96897]
[1779330514271,48.61,78002.05,0.0,-0.98753,1e-05,1.96897]
[1779330516543,48.61,78000.65,0.0,-0.98754,1e-05,1.96685]
[1779330516581,48.61,77998.43,0.0,-0.98757,1e-05,1.96349]
[1779330516776,48.61,77998.43,0.0,-0.98757,1e-05,1.96349]
[1779330517588,48.61,77997.76,0.0,-0.98757,1e-05,1.96248]
[1779330519602,48.61,77992.14,0.0,-0.98764,1e-05,1.954]
[1779330520609,48.61,77989.7,0.0,-0.98766,1e-05,1.95033]
[1779330523237,48.61,77989.48,0.0,-0.98766,1e-05,1.95]
[1779330523269,48.61,77989.48,0.0,-0.98766,1e-05,1.95]
[1779330527772,48.61,77989.4,0.0,-0.98767,1e-05,1.94988]
[1779330528018,48.61,77989.4,0.0,-0.98767,1e-05,1.94988]
[1779330528089,48.61,77985.48,0.0,-0.98771,1e-05,1.94399]
[1779330530430,48.61,77984.21,0.0,-0.98772,1e-05,1.94209]
[1779330530520,48.61,77984.21,0.0,-0.98772,1e-05,1.94209]
[1779330530579,48.61,77981.15,0.0,-0.98775,1e-05,1.93751]
[1779330536357,48.61,77980.54,0.0,-0.98776,1e-05,1.9366]
[1779330536517,48.61,77980.54,0.0,-0.98776,1e-05,1.9366]
[1779330536565,48.61,77981.13,0.0,-0.98775,1e-05,1.93748]
[1779330537990,48.61,77981.04,0.0,-0.98776,1e-05,1.93734]
[1779330538020,48.61,77981.04,0.0,-0.98776,1e-05,1.93734]
[1779330543526,48.61,77981.12,0.0,-0.98775,1e-05,1.93746]
[1779330542767,48.61,77975.8,0.0,-0.98781,1e-05,1.92952]
[1779330543770,48.61,77975.8,0.0,-0.98781,1e-05,1.92952]
[1779330543774,48.61,77973.78,0.0,-0.98783,1e-05,1.92651]
[1779330545141,48.61,77973.78,0.0,-0.98783,1e-05,1.92651]
[1779330545271,48.61,77973.78,0.0,-0.98783,1e-05,1.92651]
[1779330549041,48.61,77973.05,0.0,-0.98784,1e-05,1.92542]
[1779330549269,48.61,77973.05,0.0,-0.98784,1e-05,1.92542]
[1779330549369,48.61,77973.36,0.0,-0.98784,1e-05,1.92589]
[1779330549818,48.61,77970.66,0.0,-0.98787,1e-05,1.92187]
[1779330551351,48.61,77970.66,0.0,-0.98787,1e-05,1.92187]
[1779330551520,48.61,77970.66,0.0,-0.98787,1e-05,1.92187]
[1779330554853,48.61,77965.69,0.0,-0.98792,1e-05,1.91449]
[1779330559888,48.61,77966.67,0.0,-0.98791,1e-05,1.91595]
[1779330561169,48.61,77966.67,0.0,-0.98791,1e-05,1.91595]
[1779330561269,48.61,77966.67,0.0,-0.98791,1e-05,1.91595]
[1779330561353,48.61,77967.05,0.0,-0.9879,1e-05,1.91651]
[1779330563837,48.61,77966.1,0.0,-0.98791,1e-05,1.9151]
[1779330564019,48.61,77966.1,0.0,-0.98791,1e-05,1.9151]
[1779330570536,48.61,77964.06,0.0,-0.98794,1e-05,1.91208]
[1779330570636,48.61,77965.06,0.0,-0.98793,1e-05,1.91356]
[1779330570769,48.61,77965.06,0.0,-0.98793,1e-05,1.91356]
[1779330570965,48.61,77965.14,0.0,-0.98792,1e-05,1.91368]
[1779330572593,48.61,77965.14,0.0,-0.98792,1e-05,1.91368]
[1779330572769,48.61,77965.24,0.0,-0.98793,1e-05,1.91199]
[1779330578014,48.61,77965.88,0.0,-0.98793,1e-05,1.91294]
[1779330581035,48.61,77969.33,0.0,-0.98789,1e-05,1.91805]
[1779330582042,48.61,77969.33,0.0,-0.98789,1e-05,1.91805]
[1779330582268,48.61,77969.33,0.0,-0.98789,1e-05,1.91805]
[1779330582275,48.61,77969.54,0.0,-0.98789,1e-05,1.91836]
[1779330584196,48.61,77971.01,0.0,-0.98787,1e-05,1.92055]
[1779330584271,48.61,77971.01,0.0,-0.98787,1e-05,1.92055]
[1779330589948,48.61,77970.96,0.0,-0.98787,1e-05,1.92047]
[1779330590022,48.61,77970.96,0.0,-0.98787,1e-05,1.92047]
[1779330590099,48.61,77971.77,0.0,-0.98787,1e-05,1.92167]
[1779330591295,48.61,77971.77,0.0,-0.98787,1e-05,1.92167]
[1779330591519,48.61,77971.77,0.0,-0.98787,1e-05,1.92167]
[1779330595134,48.61,77966.93,0.0,-0.98792,1e-05,1.91449]
[1779330596226,48.61,77966.93,0.0,-0.98792,1e-05,1.91449]
[1779330596277,48.61,77966.93,0.0,-0.98792,1e-05,1.91449]
[1779330596327,48.61,77964.93,0.0,-0.98794,1e-05,1.91153]
[1779330598219,48.61,77965.56,0.0,-0.98793,1e-05,1.91246]
[1779330598272,48.61,77965.56,0.0,-0.98793,1e-05,1.91246]
[1779330598321,48.61,77967.57,0.0,-0.98791,1e-05,1.91544]
[1779330600169,48.61,77970.33,0.0,-0.98788,1e-05,1.91954]
[1779330601110,48.61,77970.33,0.0,-0.98788,1e-05,1.91954]
[1779330601268,48.61,77970.33,0.0,-0.98788,1e-05,1.91954]
[1779330601370,48.61,77970.65,0.0,-0.98788,1e-05,1.92001]
[1779330605085,48.61,77971.15,0.0,-0.98787,1e-05,1.92075]
[1779330605271,48.61,77971.15,0.0,-0.98787,1e-05,1.92075]
[1779330607218,48.61,77978.33,0.0,-0.9878,1e-05,1.93144]
[1779330607952,48.61,77978.33,0.0,-0.9878,1e-05,1.93144]
[1779330607990,48.61,77978.33,0.0,-0.9878,1e-05,1.93144]
[1779330608431,48.61,77979.21,0.0,-0.98779,1e-05,1.93276]
[1779330609232,48.61,77976.18,0.0,-0.98782,1e-05,1.92824]
[1779330610118,48.61,77976.18,0.0,-0.98782,1e-05,1.92824]
[1779330610269,48.61,77976.18,0.0,-0.98782,1e-05,1.92824]
[1779330614363,48.61,77977.09,0.0,-0.98781,1e-05,1.92959]
[1779330614519,48.61,77977.09,0.0,-0.98781,1e-05,1.92959]
[1779330614576,48.61,77975.15,0.0,-0.98783,1e-05,1.9267]
[1779330615275,48.61,77973.52,0.0,-0.98785,1e-05,1.92428]
[1779330616756,48.61,77973.53,0.0,-0.98785,1e-05,1.92429]
[1779330616769,48.61,77973.53,0.0,-0.98785,1e-05,1.92429]
[1779330619303,48.61,77966.34,0.0,-0.98792,1e-05,1.91362]
[1779330620311,48.61,77957.87,0.0,-0.98801,1e-05,1.9011]
[1779330621318,48.61,77951.45,0.0,-0.98808,1e-05,1.89166]
[1779330622325,48.61,77938.17,0.0,-0.98822,1e-05,1.87225]
[1779330623333,48.61,77932.8,0.0,-0.98827,1e-05,1.86445]
[1779330626269,48.61,77933.35,0.0,-0.98827,1e-05,1.86524]
[1779330626354,48.61,77940.58,0.0,-0.98819,1e-05,1.87576]
[1779330627361,48.61,77940.19,0.0,-0.9882,1e-05,1.87519]
[1779330628368,48.61,77941.77,0.0,-0.98818,1e-05,1.8775]
[1779330630270,48.61,77941.27,0.0,-0.98819,1e-05,1.87677]
[1779330630385,48.61,77941.32,0.0,-0.98819,1e-05,1.87684]
[1779330631620,48.61,77941.32,0.0,-0.98819,1e-05,1.87684]
[1779330631770,48.61,77941.31,0.0,-0.9882,1e-05,1.87501]
[1779330637434,48.61,77941.06,0.0,-0.9882,1e-05,1.87465]
[1779330642469,48.61,77940.74,0.0,-0.9882,1e-05,1.87418]
[1779330647503,48.61,77940.71,0.0,-0.9882,1e-05,1.87414]
[1779330648949,48.61,77940.14,0.0,-0.98821,1e-05,1.87331]
[1779330649021,48.61,77940.14,0.0,-0.98821,1e-05,1.87331]
[1779330651869,48.61,77943.15,0.0,-0.98818,1e-05,1.87769]
[1779330652020,48.61,77943.15,0.0,-0.98818,1e-05,1.87769]
[1779330652828,48.61,77943.29,0.0,-0.98818,1e-05,1.8779]
[1779330653018,48.61,77943.29,0.0,-0.98818,1e-05,1.8779]
[1779330653546,48.61,77942.81,0.0,-0.98818,1e-05,1.8772]
[1779330655560,48.61,77947.23,0.0,-0.98814,1e-05,1.88366]
[1779330656568,48.61,77951.69,0.0,-0.98809,1e-05,1.89019]
[1779330656790,48.61,77951.69,0.0,-0.98809,1e-05,1.89019]
[1779330657017,48.61,77951.69,0.0,-0.98809,1e-05,1.89019]
[1779330662609,48.61,77954.98,0.0,-0.98805,1e-05,1.89502]
[1779330665493,48.61,77952.2,0.0,-0.98808,1e-05,1.89094]
[1779330665518,48.61,77952.2,0.0,-0.98808,1e-05,1.89094]
[1779330666627,48.61,77952.14,0.0,-0.98808,1e-05,1.89085]
[1779330666638,48.61,77951.06,0.0,-0.9881,1e-05,1.88927]
[1779330666768,48.61,77951.06,0.0,-0.9881,1e-05,1.88927]
[1779330669385,48.61,77949.74,0.0,-0.98811,1e-05,1.88733]
[1779330669520,48.61,77949.74,0.0,-0.98811,1e-05,1.88733]
[1779330674694,48.61,77951.85,0.0,-0.98809,1e-05,1.89043]
[1779330675829,48.61,77953.23,0.0,-0.98807,1e-05,1.89245]
[1779330676024,48.61,77953.23,0.0,-0.98807,1e-05,1.89245]
[1779330676541,48.61,77953.23,0.0,-0.98807,1e-05,1.89245]
[1779330676707,48.61,77953.32,0.0,-0.98807,1e-05,1.89258]
[1779330676769,48.61,77953.32,0.0,-0.98807,1e-05,1.89258]
[1779330680443,48.61,77953.15,0.0,-0.98807,1e-05,1.89233]
[1779330680522,48.61,77953.15,0.0,-0.98807,1e-05,1.89233]
[1779330685771,48.61,77953.26,0.0,-0.98807,1e-05,1.89249]
[1779330688512,48.61,77953.07,0.0,-0.98807,1e-05,1.89222]
[1779330688519,48.61,77953.07,0.0,-0.98807,1e-05,1.89222]
[1779330689306,48.61,77951.98,0.0,-0.98809,1e-05,1.89062]
[1779330689519,48.61,77951.98,0.0,-0.98809,1e-05,1.89062]
[1779330689620,48.61,77952.25,0.0,-0.98808,1e-05,1.89101]
[1779330694834,48.61,77950.69,0.0,-0.98811,1e-05,1.8869]
[1779330697898,48.61,77951.25,0.0,-0.9881,1e-05,1.88772]
[1779330698022,48.61,77951.25,0.0,-0.9881,1e-05,1.88772]
[1779330702722,48.61,77954.22,0.0,-0.98807,1e-05,1.89208]
[1779330702770,48.61,77954.22,0.0,-0.98807,1e-05,1.89208]
[1779330702776,48.61,77954.02,0.0,-0.98808,1e-05,1.89179]
[1779330705789,48.61,77953.81,0.0,-0.98808,1e-05,1.89148]
[1779330706031,48.61,77953.81,0.0,-0.98808,1e-05,1.89148]
[1779330712016,48.61,77950.72,0.0,-0.98811,1e-05,1.88695]
[1779330712269,48.61,77950.72,0.0,-0.98811,1e-05,1.88695]
[1779330712846,48.61,77949.81,0.0,-0.98812,1e-05,1.88561]
[1779330713019,48.61,77949.81,0.0,-0.98812,1e-05,1.88561]
[1779330713078,48.61,77950.89,0.0,-0.98811,1e-05,1.88719]
[1779330715387,48.61,77949.81,0.0,-0.98812,1e-05,1.88561]
[1779330715518,48.61,77949.81,0.0,-0.98812,1e-05,1.88561]
[1779330722031,48.61,77951.3,0.0,-0.9881,1e-05,1.8878]
[1779330725291,48.61,77952.06,0.0,-0.9881,1e-05,1.88891]
[1779330725530,48.61,77952.06,0.0,-0.9881,1e-05,1.88891]
[1779330726385,48.61,77952.1,0.0,-0.9881,1e-05,1.88897]
[1779330726519,48.61,77952.1,0.0,-0.9881,1e-05,1.88897]
[1779330726603,48.61,77953.04,0.0,-0.98809,1e-05,1.89035]
[1779330732101,48.61,77952.44,0.0,-0.98809,1e-05,1.88947]
[1779330733981,48.61,77951.41,0.0,-0.9881,1e-05,1.88796]
[1779330734019,48.61,77951.41,0.0,-0.9881,1e-05,1.88796]
[1779330735122,48.61,77948.16,0.0,-0.98814,1e-05,1.8832]
[1779330736165,48.61,77948.16,0.0,-0.98814,1e-05,1.8832]
[1779330736270,48.61,77948.16,0.0,-0.98814,1e-05,1.8832]
[1779330736371,48.61,77943.59,0.0,-0.98818,1e-05,1.87652]
[1779330741510,48.61,77943.65,0.0,-0.98818,1e-05,1.87661]
[1779330741520,48.61,77943.65,0.0,-0.98818,1e-05,1.87661]
[1779330745254,48.61,77941.24,0.0,-0.98821,1e-05,1.8731]
[1779330745268,48.61,77941.24,0.0,-0.98821,1e-05,1.8731]
[1779330745355,48.61,77938.06,0.0,-0.98824,1e-05,1.86847]
[1779330746838,48.61,77939.2,0.0,-0.98823,1e-05,1.87013]
[1779330747019,48.61,77939.2,0.0,-0.98823,1e-05,1.87013]
[1779330747207,48.61,77938.98,0.0,-0.98823,1e-05,1.86981]
[1779330752241,48.61,77939.51,0.0,-0.98824,1e-05,1.86877]
[1779330753457,48.61,77939.51,0.0,-0.98824,1e-05,1.86877]
[1779330753519,48.61,77939.51,0.0,-0.98824,1e-05,1.86877]
[1779330759816,48.61,77940.81,0.0,-0.98822,1e-05,1.87066]
[1779330760020,48.61,77941.58,0.0,-0.98822,1e-05,1.87178]
[1779330760478,48.61,77941.58,0.0,-0.98822,1e-05,1.87178]
[1779330760522,48.61,77941.58,0.0,-0.98822,1e-05,1.87178]
[1779330760532,48.61,77941.64,0.0,-0.98822,1e-05,1.87187]
[1779330764325,48.61,77941.13,0.0,-0.98822,1e-05,1.87112]
[1779330764519,48.61,77941.13,0.0,-0.98822,1e-05,1.87112]
[1779330769130,48.61,77942.75,0.0,-0.9882,1e-05,1.87348]
[1779330769271,48.61,77942.75,0.0,-0.9882,1e-05,1.87348]
[1779330769361,48.61,77942.66,0.0,-0.98821,1e-05,1.87335]
[1779330774396,48.61,77942.29,0.0,-0.98821,1e-05,1.87281]
[1779330779431,48.61,77944.21,0.0,-0.98819,1e-05,1.87561]
[1779330780083,48.61,77944.21,0.0,-0.98819,1e-05,1.87561]
[1779330780269,48.61,77944.21,0.0,-0.98819,1e-05,1.87561]
[1779330787131,48.61,77944.3,0.0,-0.98819,1e-05,1.87574]
[1779330787269,48.61,77944.3,0.0,-0.98819,1e-05,1.87574]
[1779330788163,48.61,77944.3,0.0,-0.98819,1e-05,1.87574]
[1779330788270,48.61,77944.3,0.0,-0.98819,1e-05,1.87574]
[1779330788495,48.61,77944.24,0.0,-0.98819,1e-05,1.87565]
[1779330793113,48.61,77945.84,0.0,-0.98817,1e-05,1.87799]
[1779330793269,48.61,77945.84,0.0,-0.98817,1e-05,1.87799]
[1779330797557,48.61,77948.82,0.0,-0.98814,1e-05,1.88234]
[1779330802041,48.61,77948.89,0.0,-0.98814,1e-05,1.88245]
[1779330802271,48.61,77948.89,0.0,-0.98814,1e-05,1.88245]
[1779330803520,48.61,77948.22,0.0,-0.98815,1e-05,1.88147]
[1779330803579,48.61,77948.22,0.0,-0.98815,1e-05,1.88147]
[1779330803600,48.61,77948.18,0.0,-0.98815,1e-05,1.88141]
[1779330809648,48.61,77950.62,0.0,-0.98812,1e-05,1.88498]
[1779330810287,48.61,77950.62,0.0,-0.98812,1e-05,1.88498]
[1779330810652,48.61,77973.6,0.0,-0.98788,1e-05,1.91886]
[1779330811659,48.61,77979.62,0.0,-0.98783,1e-05,1.92597]
[1779330813938,48.61,77979.36,0.0,-0.98783,1e-05,1.92558]
[1779330822735,48.61,77974.65,0.0,-0.98788,1e-05,1.91858]
[1779330823358,48.61,77974.65,0.0,-0.98788,1e-05,1.91858]
[1779330823518,48.61,77974.65,0.0,-0.98788,1e-05,1.91858]
[1779330824883,48.61,77974.01,0.0,-0.98789,1e-05,1.91763]
[1779330825021,48.61,77974.25,0.0,-0.98788,1e-05,1.91798]
[1779330824979,48.61,77974.25,0.0,-0.98788,1e-05,1.91798]
[1779330830791,48.61,77976.44,0.0,-0.98786,1e-05,1.92124]
[1779330831038,48.61,77976.44,0.0,-0.98786,1e-05,1.92124]
[1779330831269,48.61,77976.44,0.0,-0.98786,1e-05,1.92124]
[1779330835739,48.61,77976.17,0.0,-0.98786,1e-05,1.92084]
[1779330835768,48.61,77976.17,0.0,-0.98786,1e-05,1.92084]
[1779330835827,48.61,77971.29,0.0,-0.98792,1e-05,1.91359]
[1779330837841,48.61,77966.55,0.0,-0.98797,1e-05,1.90658]
[1779330838098,48.61,77966.55,0.0,-0.98797,1e-05,1.90658]
[1779330838270,48.61,77966.55,0.0,-0.98797,1e-05,1.90658]
[1779330838723,48.61,77966.55,0.0,-0.98797,1e-05,1.90658]
[1779330838769,48.61,77966.55,0.0,-0.98797,1e-05,1.90658]
[1779330838848,48.61,77965.2,0.0,-0.98798,1e-05,1.90458]
[1779330842876,48.61,77959.12,0.0,-0.98804,1e-05,1.89563]
[1779330844890,48.61,77957.2,0.0,-0.98806,1e-05,1.8928]
[1779330848020,48.61,77959.5,0.0,-0.98804,1e-05,1.89618]
[1779330850019,48.61,77956.13,0.0,-0.98808,1e-05,1.89123]
[1779330852405,48.61,77957.4,0.0,-0.98806,1e-05,1.8931]
[1779330852521,48.61,77957.4,0.0,-0.98806,1e-05,1.8931]
[1779330852608,48.61,77957.25,0.0,-0.98806,1e-05,1.89288]
[1779330856024,48.61,77956.89,0.0,-0.98807,1e-05,1.89235]
[1779330856125,48.61,77960.08,0.0,-0.98803,1e-05,1.89704]
[1779330859854,48.61,77961.54,0.0,-0.98802,1e-05,1.89919]
[1779330859871,48.61,77960.31,0.0,-0.98803,1e-05,1.89738]
[1779330860020,48.61,77960.31,0.0,-0.98803,1e-05,1.89738]
[1779330861003,48.61,77966.29,0.0,-0.98797,1e-05,1.90619]
[1779330862196,48.61,77966.29,0.0,-0.98797,1e-05,1.90619]
[1779330862269,48.61,77966.29,0.0,-0.98797,1e-05,1.90619]
[1779330862717,48.61,77966.29,0.0,-0.98797,1e-05,1.90619]
[1779330862770,48.61,77966.29,0.0,-0.98797,1e-05,1.90619]
[1779330862818,48.61,77967.07,0.0,-0.98796,1e-05,1.90735]
[1779330865030,48.61,77963.59,0.0,-0.988,1e-05,1.90221]
[1779330867094,48.61,77961.05,0.0,-0.98802,1e-05,1.89847]
[1779330867271,48.61,77961.05,0.0,-0.98802,1e-05,1.89847]
[1779330867788,48.61,77961.05,0.0,-0.98802,1e-05,1.89847]
[1779330867827,48.61,77962.13,0.0,-0.98801,1e-05,1.90006]
[1779330868020,48.61,77962.13,0.0,-0.98801,1e-05,1.90006]
[1779330872561,48.61,77960.24,0.0,-0.98804,1e-05,1.89544]
[1779330872770,48.61,77960.24,0.0,-0.98804,1e-05,1.89544]
[1779330872850,48.61,77958.37,0.0,-0.98806,1e-05,1.89269]
[1779330873516,48.61,77958.37,0.0,-0.98806,1e-05,1.89269]
[1779330873771,48.61,77958.37,0.0,-0.98806,1e-05,1.89269]
[1779330879129,48.61,77956.48,0.0,-0.98808,1e-05,1.88992]
[1779330887185,48.61,77955.56,0.0,-0.98809,1e-05,1.88857]
[1779330889198,48.61,77952.58,0.0,-0.98812,1e-05,1.8842]
[1779330890206,48.61,77949.62,0.0,-0.98815,1e-05,1.87987]
[1779330891218,48.61,77949.62,0.0,-0.98815,1e-05,1.87987]
[1779330891270,48.61,77949.62,0.0,-0.98815,1e-05,1.87987]
[1779330891334,48.61,77949.49,0.0,-0.98816,1e-05,1.87968]
[1779330892337,48.61,77949.49,0.0,-0.98816,1e-05,1.87968]
[1779330892524,48.61,77949.49,0.0,-0.98816,1e-05,1.87968]
[1779330899269,48.61,77950.9,0.0,-0.98814,1e-05,1.88174]
[1779330901283,48.61,77955.36,0.0,-0.98809,1e-05,1.88828]
[1779330902083,48.61,77955.36,0.0,-0.98809,1e-05,1.88828]
[1779330902270,48.61,77955.36,0.0,-0.98809,1e-05,1.88828]
[1779330902862,48.61,77955.36,0.0,-0.98809,1e-05,1.88828]
[1779330902958,48.61,77956.35,0.0,-0.98808,1e-05,1.88973]
[1779330903020,48.61,77956.35,0.0,-0.98808,1e-05,1.88973]
[1779330908910,48.61,77958.77,0.0,-0.98806,1e-05,1.89328]
[1779330909019,48.61,77959.27,0.0,-0.98805,1e-05,1.89402]
[1779330909448,48.61,77959.27,0.0,-0.98805,1e-05,1.89402]
[1779330909520,48.61,77959.27,0.0,-0.98805,1e-05,1.89402]
[1779330909621,48.61,77959.63,0.0,-0.98805,1e-05,1.89455]
[1779330915383,48.61,77957.6,0.0,-0.98807,1e-05,1.89156]
[1779330916915,48.61,77957.6,0.0,-0.98807,1e-05,1.89156]
[1779330917020,48.61,77956.72,0.0,-0.98808,1e-05,1.89027]
[1779330917577,48.61,77956.72,0.0,-0.98808,1e-05,1.89027]
[1779330917770,48.61,77956.72,0.0,-0.98808,1e-05,1.89027]
[1779330917872,48.61,77956.72,0.0,-0.98808,1e-05,1.89027]
[1779330920417,48.61,77951.89,0.0,-0.98813,1e-05,1.88319]
[1779330921726,48.61,77951.89,0.0,-0.98813,1e-05,1.88319]
[1779330921771,48.61,77951.89,0.0,-0.98813,1e-05,1.88319]
[1779330921783,48.61,77951.89,0.0,-0.98813,1e-05,1.88319]
[1779330921846,48.61,77951.22,0.0,-0.98814,1e-05,1.88221]
[1779330922026,48.61,77951.22,0.0,-0.98814,1e-05,1.88221]
[1779330927528,48.61,77950.42,0.0,-0.98815,1e-05,1.88104]
[1779330927769,48.61,77950.42,0.0,-0.98815,1e-05,1.88104]
[1779330927812,48.61,77951.25,0.0,-0.98814,1e-05,1.88226]
[1779330928443,48.61,77951.25,0.0,-0.98814,1e-05,1.88226]
[1779330928530,48.61,77951.25,0.0,-0.98814,1e-05,1.88226]
[1779330934715,48.61,77951.15,0.0,-0.98815,1e-05,1.88029]
[1779330934768,48.61,77951.15,0.0,-0.98815,1e-05,1.88029]
[1779330934870,48.61,77950.59,0.0,-0.98816,1e-05,1.87947]
[1779330935452,48.61,77950.59,0.0,-0.98816,1e-05,1.87947]
[1779330935523,48.61,77950.59,0.0,-0.98816,1e-05,1.87947]
[1779330940558,48.61,77951.2,0.0,-0.98815,1e-05,1.88036]
[1779330945593,48.61,77951.52,0.0,-0.98815,1e-05,1.88083]
[1779330950628,48.61,77950.85,0.0,-0.98815,1e-05,1.87985]
[1779330951529,48.61,77950.85,0.0,-0.98815,1e-05,1.87985]
[1779330951770,48.61,77950.85,0.0,-0.98815,1e-05,1.87985]
[1779330951845,48.61,77950.92,0.0,-0.98815,1e-05,1.87995]
[1779330952139,48.61,77950.92,0.0,-0.98815,1e-05,1.87995]
[1779330952269,48.61,77950.92,0.0,-0.98815,1e-05,1.87995]
[1779330955663,48.61,77943.85,0.0,-0.98823,1e-05,1.86964]
[1779330957728,48.61,77942.48,0.0,-0.98824,1e-05,1.86765]
[1779330957771,48.61,77942.48,0.0,-0.98824,1e-05,1.86765]
[1779330957829,48.61,77940.45,0.0,-0.98826,1e-05,1.8647]
[1779330958543,48.61,77940.45,0.0,-0.98826,1e-05,1.8647]
[1779330958769,48.61,77940.45,0.0,-0.98826,1e-05,1.8647]
[1779330960698,48.61,77944.45,0.0,-0.98822,1e-05,1.87052]
[1779330962713,48.61,77949.58,0.0,-0.98817,1e-05,1.878]
[1779330963583,48.61,77949.58,0.0,-0.98817,1e-05,1.878]
[1779330963770,48.61,77949.58,0.0,-0.98817,1e-05,1.878]
[1779330964031,48.61,77949.58,0.0,-0.98817,1e-05,1.878]
[1779330963871,48.61,77947.99,0.0,-0.98818,1e-05,1.87568]
[1779330964269,48.61,77947.99,0.0,-0.98818,1e-05,1.87568]
[1779330970065,48.61,77947.91,0.0,-0.98818,1e-05,1.87556]
[1779330970270,48.61,77948.48,0.0,-0.98818,1e-05,1.87639]
[1779330970627,48.61,77948.48,0.0,-0.98818,1e-05,1.87639]
[1779330970770,48.61,77948.48,0.0,-0.98818,1e-05,1.87639]
[1779330970855,48.61,77948.48,0.0,-0.98818,1e-05,1.87639]
[1779330978825,48.61,77947.01,0.0,-0.98819,1e-05,1.87425]
[1779330979812,48.61,77947.01,0.0,-0.98819,1e-05,1.87425]
[1779330980021,48.61,77947.01,0.0,-0.98819,1e-05,1.87425]
[1779330979831,48.61,77948.14,0.0,-0.98818,1e-05,1.87589]
[1779330980218,48.61,77948.14,0.0,-0.98818,1e-05,1.87589]
[1779330980275,48.61,77948.14,0.0,-0.98818,1e-05,1.87589]
[1779330980839,48.61,77948.05,0.0,-0.98818,1e-05,1.87576]
[1779330984866,48.61,77950.69,0.0,-0.98815,1e-05,1.87962]
[1779330986820,48.61,77952.27,0.0,-0.98814,1e-05,1.88193]
[1779330987021,48.61,77952.27,0.0,-0.98814,1e-05,1.88193]
[1779330987025,48.61,77952.72,0.0,-0.98813,1e-05,1.88259]
[1779330987317,48.61,77952.72,0.0,-0.98813,1e-05,1.88259]
[1779330987520,48.61,77952.72,0.0,-0.98813,1e-05,1.88259]
[1779330992922,48.61,77952.17,0.0,-0.98815,1e-05,1.87996]
[1779330994444,48.61,77951.06,0.0,-0.98816,1e-05,1.87834]
[1779330994520,48.61,77951.06,0.0,-0.98816,1e-05,1.87834]
[1779330994829,48.61,77951.06,0.0,-0.98816,1e-05,1.87834]
[1779330995018,48.61,77951.06,0.0,-0.98816,1e-05,1.87834]
[1779330994937,48.61,77951.71,0.0,-0.98816,1e-05,1.87929]
[1779330999972,48.61,77951.77,0.0,-0.98815,1e-05,1.87938]
[1779331005008,48.61,77951.47,0.0,-0.98816,1e-05,1.87894]
[1779331009323,48.61,77953.19,0.0,-0.98814,1e-05,1.88145]
[1779331009521,48.61,77953.19,0.0,-0.98814,1e-05,1.88145]
[1779331010043,48.61,77954.44,0.0,-0.98813,1e-05,1.88328]
[1779331010498,48.61,77954.44,0.0,-0.98813,1e-05,1.88328]
[1779331010521,48.61,77954.44,0.0,-0.98813,1e-05,1.88328]
[1779331011050,48.61,77958.46,0.0,-0.98808,1e-05,1.88917]
[1779331012020,48.61,77958.46,0.0,-0.98808,1e-05,1.88917]
[1779331012057,48.61,77958.74,0.0,-0.98808,1e-05,1.88958]
[1779331017092,48.61,77959.05,0.0,-0.98808,1e-05,1.89004]
[1779331020113,48.61,77956.12,0.0,-0.98811,1e-05,1.88574]
[1779331020685,48.61,77956.12,0.0,-0.98811,1e-05,1.88574]
[1779331020770,48.61,77956.12,0.0,-0.98811,1e-05,1.88574]
[1779331021120,48.61,77954.96,0.0,-0.98812,1e-05,1.88404]
[1779331021654,48.61,77954.96,0.0,-0.98812,1e-05,1.88404]
[1779331021770,48.61,77954.96,0.0,-0.98812,1e-05,1.88404]
[1779331027162,48.61,77953.94,0.0,-0.98813,1e-05,1.88255]
[1779331029641,48.61,77956.12,0.0,-0.98811,1e-05,1.88574]
[1779331029768,48.61,77956.12,0.0,-0.98811,1e-05,1.88574]
[1779331029854,48.61,77956.3,0.0,-0.98811,1e-05,1.88601]
[1779331030306,48.61,77956.3,0.0,-0.98811,1e-05,1.88601]
[1779331030520,48.61,77956.3,0.0,-0.98811,1e-05,1.88601]
[1779331034211,48.61,77961.76,0.0,-0.98805,1e-05,1.89402]
[1779331035682,48.61,77961.76,0.0,-0.98805,1e-05,1.89402]
[1779331035769,48.61,77961.76,0.0,-0.98805,1e-05,1.89402]
[1779331035784,48.61,77963.19,0.0,-0.98803,1e-05,1.89612]
[1779331036534,48.61,77963.19,0.0,-0.98803,1e-05,1.89612]
[1779331036769,48.61,77963.19,0.0,-0.98803,1e-05,1.89612]
[1779331038239,48.61,77960.67,0.0,-0.98806,1e-05,1.89242]
[1779331040902,48.61,77959.51,0.0,-0.98807,1e-05,1.89071]
[1779331041022,48.61,77959.51,0.0,-0.98807,1e-05,1.89071]
[1779331043526,48.61,77959.78,0.0,-0.98807,1e-05,1.89111]
[1779331043769,48.61,77959.78,0.0,-0.98807,1e-05,1.89111]
[1779331043774,48.61,77957.84,0.0,-0.98809,1e-05,1.88826]
[1779331049317,48.61,77958.72,0.0,-0.98808,1e-05,1.88955]
[1779331057373,48.61,77959.89,0.0,-0.98808,1e-05,1.88944]
[1779331059387,48.61,77962.45,0.0,-0.98805,1e-05,1.8932]
[1779331061717,48.61,77962.13,0.0,-0.98806,1e-05,1.89273]
[1779331061768,48.61,77962.13,0.0,-0.98806,1e-05,1.89273]
[1779331067443,48.61,77963.01,0.0,-0.98805,1e-05,1.89403]
[1779331069966,48.61,77962.97,0.0,-0.98805,1e-05,1.89397]
[1779331070033,48.61,77962.97,0.0,-0.98805,1e-05,1.89397]
[1779331070067,48.61,77963.02,0.0,-0.98805,1e-05,1.89404]
[1779331070578,48.61,77963.02,0.0,-0.98805,1e-05,1.89404]
[1779331070770,48.61,77963.02,0.0,-0.98805,1e-05,1.89404]
[1779331077818,48.61,77964.54,0.0,-0.98803,1e-05,1.89628]
[1779331078018,48.61,77964.54,0.0,-0.98803,1e-05,1.89628]
[1779331078028,48.61,77964.02,0.0,-0.98804,1e-05,1.89551]
[1779331078860,48.61,77964.02,0.0,-0.98804,1e-05,1.89551]
[1779331079020,48.61,77964.02,0.0,-0.98804,1e-05,1.89551]
[1779331082549,48.61,77961.29,0.0,-0.98807,1e-05,1.8915]
[1779331084618,48.61,77959.72,0.0,-0.98808,1e-05,1.88919]
[1779331084770,48.61,77959.72,0.0,-0.98808,1e-05,1.88919]
[1779331084871,48.61,77958.81,0.0,-0.98809,1e-05,1.88786]
[1779331085475,48.61,77958.81,0.0,-0.98809,1e-05,1.88786]
[1779331085520,48.61,77958.81,0.0,-0.98809,1e-05,1.88786]
[1779331092619,48.61,77959.63,0.0,-0.98808,1e-05,1.88906]
[1779331094272,48.61,77959.7,0.0,-0.98808,1e-05,1.88917]
[1779331094523,48.61,77959.7,0.0,-0.98808,1e-05,1.88917]
[1779331094992,48.61,77959.7,0.0,-0.98808,1e-05,1.88917]
[1779331095020,48.61,77959.7,0.0,-0.98808,1e-05,1.88917]
[1779331095034,48.61,77959.74,0.0,-0.98808,1e-05,1.88922]
[1779331101700,48.61,77960.03,0.0,-0.98808,1e-05,1.88965]
[1779331107742,48.61,77961.16,0.0,-0.98807,1e-05,1.89131]
[1779331108749,48.61,77964.59,0.0,-0.98803,1e-05,1.89635]
[1779331110396,48.61,77966.31,0.0,-0.98801,1e-05,1.89889]
[1779331110522,48.61,77966.31,0.0,-0.98801,1e-05,1.89889]
[1779331110763,48.61,77966.36,0.0,-0.98801,1e-05,1.89896]
[1779331111770,48.61,77971.25,0.0,-0.98797,1e-05,1.90434]
[1779331112777,48.61,77973.51,0.0,-0.98795,1e-05,1.90768]
[1779331113293,48.61,77973.51,0.0,-0.98795,1e-05,1.90768]
[1779331113519,48.61,77973.51,0.0,-0.98795,1e-05,1.90768]
[1779331118819,48.61,77973.21,0.0,-0.98795,1e-05,1.90724]
[1779331123149,48.61,77973.26,0.0,-0.98795,1e-05,1.90731]
[1779331123165,48.61,77973.43,0.0,-0.98795,1e-05,1.90756]
[1779331123269,48.61,77973.43,0.0,-0.98795,1e-05,1.90756]
[1779331123889,48.61,77973.43,0.0,-0.98795,1e-05,1.90756]
[1779331124019,48.61,77973.43,0.0,-0.98795,1e-05,1.90756]
[1779331124039,48.61,77972.7,0.0,-0.98796,1e-05,1.90648]
[1779331128642,48.61,77973.06,0.0,-0.98795,1e-05,1.90701]
[1779331128773,48.61,77973.06,0.0,-0.98795,1e-05,1.90701]
[1779331129228,48.61,77973.06,0.0,-0.98795,1e-05,1.90701]
[1779331129270,48.61,77972.86,0.0,-0.98796,1e-05,1.90672]
[1779331129895,48.61,77973.41,0.0,-0.98795,1e-05,1.90753]
[1779331133924,48.61,77978.13,0.0,-0.9879,1e-05,1.91452]
[1779331134966,48.61,77978.13,0.0,-0.9879,1e-05,1.91452]
[1779331135020,48.61,77978.13,0.0,-0.9879,1e-05,1.91452]
[1779331135047,48.61,77980.25,0.0,-0.98788,1e-05,1.91767]
[1779331135556,48.61,77980.25,0.0,-0.98788,1e-05,1.91767]
[1779331135770,48.61,77980.25,0.0,-0.98788,1e-05,1.91767]
[1779331139972,48.61,77991.4,0.0,-0.98776,1e-05,1.93429]
[1779331140976,48.61,77998.4,0.0,-0.98768,1e-05,1.94478]
[1779331143973,48.61,77999.16,0.0,-0.98767,1e-05,1.94592]
[1779331144020,48.61,77999.16,0.0,-0.98767,1e-05,1.94592]
[1779331144074,48.61,77999.23,0.0,-0.98767,1e-05,1.94602]
[1779331144833,48.61,77999.23,0.0,-0.98767,1e-05,1.94602]
[1779331145020,48.61,77999.23,0.0,-0.98767,1e-05,1.94602]
[1779331145122,48.61,78000.99,0.0,-0.98765,1e-05,1.94867]
[1779331149873,48.61,78001.55,0.0,-0.98765,1e-05,1.94951]
[1779331150025,48.61,78001.55,0.0,-0.98765,1e-05,1.94951]
[1779331150039,48.61,78001.48,0.0,-0.98765,1e-05,1.94941]
[1779331150430,48.61,78001.48,0.0,-0.98765,1e-05,1.94941]
[1779331150520,48.61,78001.48,0.0,-0.98765,1e-05,1.94941]
[1779331155749,48.61,78003.1,0.0,-0.98763,1e-05,1.95185]
[1779331158688,48.61,78001.82,0.0,-0.98765,1e-05,1.94992]
[1779331158768,48.61,78001.82,0.0,-0.98765,1e-05,1.94992]
[1779331159102,48.61,78002.23,0.0,-0.98764,1e-05,1.95053]
[1779331160727,48.61,78002.29,0.0,-0.98764,1e-05,1.95063]
[1779331160778,48.61,78002.29,0.0,-0.98764,1e-05,1.95063]
[1779331162122,48.61,78005.02,0.0,-0.98761,1e-05,1.95474]
[1779331167157,48.61,78004.9,0.0,-0.98761,1e-05,1.95456]
[1779331170179,48.61,78002.17,0.0,-0.98764,1e-05,1.95044]
[1779331170507,48.61,78002.17,0.0,-0.98764,1e-05,1.95044]
[1779331170518,48.61,78002.17,0.0,-0.98764,1e-05,1.95044]
[1779331171185,48.61,78002.44,0.0,-0.98765,1e-05,1.94898]
[1779331171777,48.61,78002.44,0.0,-0.98765,1e-05,1.94898]
[1779331172023,48.61,78002.44,0.0,-0.98765,1e-05,1.94898]
[1779331175214,48.61,77999.5,0.0,-0.98768,1e-05,1.94456]
[1779331175329,48.61,77999.5,0.0,-0.98768,1e-05,1.94456]
[1779331176221,48.61,77993.79,0.0,-0.98774,1e-05,1.936]
[1779331176655,48.61,77993.79,0.0,-0.98774,1e-05,1.936]
[1779331176769,48.61,77993.79,0.0,-0.98774,1e-05,1.936]
[1779331177228,48.61,77992.37,0.0,-0.98776,1e-05,1.93388]
[1779331179242,48.61,77990.51,0.0,-0.98778,1e-05,1.9311]
[1779331180249,48.61,77987.81,0.0,-0.98781,1e-05,1.92707]
[1779331180973,48.61,77987.81,0.0,-0.98781,1e-05,1.92707]
[1779331181256,48.61,77982.81,0.0,-0.98786,1e-05,1.91963]
[1779331182263,48.61,77979.69,0.0,-0.98789,1e-05,1.91499]
[1779331183327,48.61,77980.2,0.0,-0.98789,1e-05,1.91575]
[1779331183520,48.61,77980.2,0.0,-0.98789,1e-05,1.91575]
[1779331187298,48.61,77974.67,0.0,-0.98795,1e-05,1.90756]
[1779331188306,48.61,77970.86,0.0,-0.98799,1e-05,1.90193]
[1779331189312,48.61,77962.4,0.0,-0.98808,1e-05,1.88947]
[1779331190319,48.61,77959.72,0.0,-0.9881,1e-05,1.88554]
[1779331192333,48.61,77962.81,0.0,-0.98807,1e-05,1.89008]
[1779331193532,48.61,77962.81,0.0,-0.98807,1e-05,1.89008]
[1779331193770,48.61,77962.81,0.0,-0.98807,1e-05,1.89008]
[1779331193778,48.61,77967.56,0.0,-0.98802,1e-05,1.89706]
[1779331194347,48.61,77969.31,0.0,-0.988,1e-05,1.89964]
[1779331195758,48.61,77969.31,0.0,-0.988,1e-05,1.89964]
[1779331195768,48.61,77969.31,0.0,-0.988,1e-05,1.89964]
[1779331195802,48.61,77966.39,0.0,-0.98803,1e-05,1.89534]
[1779331196361,48.61,77963.54,0.0,-0.98806,1e-05,1.89115]
[1779331198609,48.61,77964.76,0.0,-0.98805,1e-05,1.89294]
[1779331198770,48.61,77964.76,0.0,-0.98805,1e-05,1.89294]
[1779331198818,48.61,77966.28,0.0,-0.98804,1e-05,1.89518]
[1779331201522,48.61,77966.81,0.0,-0.98803,1e-05,1.89596]
[1779331201769,48.61,77966.81,0.0,-0.98803,1e-05,1.89596]
[1779331203214,48.61,77970.05,0.0,-0.988,1e-05,1.90073]
[1779331209452,48.61,77969.39,0.0,-0.988,1e-05,1.89976]
[1779331214487,48.61,77969.69,0.0,-0.988,1e-05,1.9002]
[1779331218769,48.61,77969.54,0.0,-0.988,1e-05,1.89998]
[1779331219018,48.61,77969.54,0.0,-0.988,1e-05,1.89998]
[1779331222544,48.61,77967.4,0.0,-0.98802,1e-05,1.89683]
[1779331227579,48.61,77967.57,0.0,-0.98802,1e-05,1.89708]
[1779331230002,48.61,77967.65,0.0,-0.98802,1e-05,1.89719]
[1779331230023,48.61,77967.65,0.0,-0.98802,1e-05,1.89719]
[1779331234083,48.61,77966.46,0.0,-0.98805,1e-05,1.89361]
[1779331234270,48.61,77966.46,0.0,-0.98805,1e-05,1.89361]
[1779331234278,48.61,77963.24,0.0,-0.98808,1e-05,1.88888]
[1779331238658,48.61,77961.74,0.0,-0.98809,1e-05,1.88668]
[1779331243780,48.61,77962.2,0.0,-0.98809,1e-05,1.88735]
[1779331244027,48.61,77962.2,0.0,-0.98809,1e-05,1.88735]
[1779331248328,48.61,77961.56,0.0,-0.9881,1e-05,1.88641]
[1779331248369,48.61,77956.23,0.0,-0.98815,1e-05,1.87861]
[1779331248520,48.61,77956.23,0.0,-0.98815,1e-05,1.87861]
[1779331248728,48.61,77954.74,0.0,-0.98817,1e-05,1.87644]
[1779331250742,48.61,77947.36,0.0,-0.98824,1e-05,1.86568]
[1779331252020,48.61,77947.36,0.0,-0.98824,1e-05,1.86568]
[1779331252269,48.61,77947.36,0.0,-0.98824,1e-05,1.86568]
[1779331252370,48.61,77946.17,0.0,-0.98826,1e-05,1.86395]
[1779331252756,48.61,77944.4,0.0,-0.98828,1e-05,1.86139]
[1779331253396,48.61,77944.4,0.0,-0.98828,1e-05,1.86139]
[1779331253523,48.61,77944.4,0.0,-0.98828,1e-05,1.86139]
[1779331256022,48.61,77944.38,0.0,-0.98828,1e-05,1.86136]
[1779331256337,48.61,77952.1,0.0,-0.9882,1e-05,1.87258]
[1779331257304,48.61,77952.1,0.0,-0.9882,1e-05,1.87258]
[1779331257379,48.61,77951.55,0.0,-0.9882,1e-05,1.87178]
[1779331257519,48.61,77951.55,0.0,-0.9882,1e-05,1.87178]
[1779331258024,48.61,77951.55,0.0,-0.9882,1e-05,1.87178]
[1779331258111,48.61,77952.13,0.0,-0.9882,1e-05,1.87263]
[1779331261229,48.61,77950.95,0.0,-0.98821,1e-05,1.87091]
[1779331261268,48.61,77950.95,0.0,-0.98821,1e-05,1.87091]
[1779331267304,48.61,77946.71,0.0,-0.98825,1e-05,1.86474]
[1779331267521,48.61,77944.5,0.0,-0.98827,1e-05,1.86153]
[1779331267861,48.61,77941.15,0.0,-0.98831,1e-05,1.85667]
[1779331270468,48.61,77942.06,0.0,-0.9883,1e-05,1.85799]
[1779331270520,48.61,77942.06,0.0,-0.9883,1e-05,1.85799]
[1779331270884,48.61,77942.46,0.0,-0.9883,1e-05,1.85857]
[1779331275919,48.61,77943.53,0.0,-0.98828,1e-05,1.86012]
[1779331280954,48.61,77940.75,0.0,-0.98831,1e-05,1.8561]
[1779331281806,48.61,77940.75,0.0,-0.98831,1e-05,1.8561]
[1779331282021,48.61,77940.75,0.0,-0.98831,1e-05,1.8561]
[1779331282035,48.61,77936.02,0.0,-0.98836,1e-05,1.84926]
[1779331282967,48.61,77931.77,0.0,-0.98841,1e-05,1.84313]
[1779331285269,48.61,77932.65,0.0,-0.9884,1e-05,1.8444]
[1779331285370,48.61,77932.83,0.0,-0.98839,1e-05,1.84466]
[1779331285517,48.61,77932.83,0.0,-0.98839,1e-05,1.84466]
[1779331291024,48.61,77932.29,0.0,-0.98841,1e-05,1.84208]
[1779331292929,48.61,77934.51,0.0,-0.98839,1e-05,1.84528]
[1779331293018,48.61,77934.51,0.0,-0.98839,1e-05,1.84528]
[1779331296728,48.61,77935.05,0.0,-0.98838,1e-05,1.84606]
[1779331296768,48.61,77935.05,0.0,-0.98838,1e-05,1.84606]
[1779331297196,48.61,77935.05,0.0,-0.98838,1e-05,1.84606]
[1779331297268,48.61,77935.05,0.0,-0.98838,1e-05,1.84606]
[1779331297297,48.61,77938.52,0.0,-0.98835,1e-05,1.85107]
[1779331298073,48.61,77941.43,0.0,-0.98832,1e-05,1.85527]
[1779331301138,48.61,77941.37,0.0,-0.98832,1e-05,1.85519]
[1779331301268,48.61,77941.37,0.0,-0.98832,1e-05,1.85519]
[1779331301369,48.61,77941.88,0.0,-0.98831,1e-05,1.85593]
[1779331301828,48.61,77941.88,0.0,-0.98831,1e-05,1.85593]
[1779331302018,48.61,77941.88,0.0,-0.98831,1e-05,1.85593]
[1779331307136,48.61,77940.92,0.0,-0.98832,1e-05,1.85454]
[1779331312171,48.61,77937.38,0.0,-0.98836,1e-05,1.84942]
[1779331313795,48.61,77936.49,0.0,-0.98837,1e-05,1.84814]
[1779331314021,48.61,77936.49,0.0,-0.98837,1e-05,1.84814]
[1779331314185,48.61,77937.4,0.0,-0.98836,1e-05,1.84945]
[1779331321234,48.61,77937.15,0.0,-0.98836,1e-05,1.84909]
[1779331324352,48.61,77937.98,0.0,-0.98835,1e-05,1.85029]
[1779331324363,48.61,77938.0,0.0,-0.98835,1e-05,1.85032]
[1779331324518,48.61,77938.0,0.0,-0.98835,1e-05,1.85032]
[1779331324910,48.61,77938.0,0.0,-0.98835,1e-05,1.85032]
[1779331325020,48.61,77938.0,0.0,-0.98835,1e-05,1.85032]
[1779331326307,48.61,77937.5,0.0,-0.98836,1e-05,1.84959]
[1779331326328,48.61,77932.45,0.0,-0.98841,1e-05,1.84231]
[1779331326518,48.61,77932.45,0.0,-0.98841,1e-05,1.84231]
[1779331327275,48.61,77926.37,0.0,-0.98847,1e-05,1.83358]
[1779331329404,48.61,77926.79,0.0,-0.98847,1e-05,1.83418]
[1779331329519,48.61,77927.18,0.0,-0.98846,1e-05,1.83474]
[1779331330297,48.61,77926.2,0.0,-0.98847,1e-05,1.83334]
[1779331336339,48.61,77926.93,0.0,-0.98847,1e-05,1.83438]
[1779331340367,48.61,77932.61,0.0,-0.98841,1e-05,1.84254]
[1779331342023,48.61,77933.56,0.0,-0.9884,1e-05,1.84391]
[1779331347415,48.61,77933.6,0.0,-0.9884,1e-05,1.84397]
[1779331349699,48.61,77933.76,0.0,-0.9884,1e-05,1.8442]
[1779331349701,48.61,77933.76,0.0,-0.9884,1e-05,1.8442]
[1779331349770,48.61,77933.76,0.0,-0.9884,1e-05,1.8442]
[1779331349430,48.61,77933.76,0.0,-0.9884,1e-05,1.8442]
[1779331353458,48.61,77933.8,0.0,-0.98841,1e-05,1.84246]
[1779331357338,48.61,77932.84,0.0,-0.98842,1e-05,1.84108]
[1779331359500,48.61,77937.82,0.0,-0.98837,1e-05,1.84825]
[1779331362503,48.61,77940.0,0.0,-0.98834,1e-05,1.8514]
[1779331362509,48.61,77940.0,0.0,-0.98834,1e-05,1.8514]
[1779331362523,48.61,77940.0,0.0,-0.98834,1e-05,1.8514]
[1779331362604,48.61,77940.79,0.0,-0.98833,1e-05,1.85254]
[1779331368563,48.61,77941.85,0.0,-0.98832,1e-05,1.85408]
[1779331373598,48.61,77941.05,0.0,-0.98833,1e-05,1.85292]
[1779331378633,48.61,77941.61,0.0,-0.98833,1e-05,1.85373]
[1779331383376,48.61,77940.99,0.0,-0.98833,1e-05,1.85283]
[1779331383420,48.61,77940.99,0.0,-0.98833,1e-05,1.85283]
[1779331383477,48.61,77940.38,0.0,-0.98834,1e-05,1.85195]
[1779331383518,48.61,77940.38,0.0,-0.98834,1e-05,1.85195]
[1779331383669,48.61,77937.46,0.0,-0.98837,1e-05,1.84773]
[1779331386691,48.61,77934.52,0.0,-0.9884,1e-05,1.8435]
[1779331388633,48.61,77933.17,0.0,-0.98841,1e-05,1.84155]
[1779331388677,48.61,77933.17,0.0,-0.98841,1e-05,1.84155]
[1779331388768,48.61,77933.17,0.0,-0.98841,1e-05,1.84155]
[1779331388851,48.61,77934.22,0.0,-0.9884,1e-05,1.84306]
[1779331394747,48.61,77933.33,0.0,-0.98841,1e-05,1.84178]
[1779331399782,48.61,77933.26,0.0,-0.98841,1e-05,1.84168]
[1779331405253,48.61,77933.29,0.0,-0.98841,1e-05,1.84173]
[1779331409126,48.61,77933.33,0.0,-0.98841,1e-05,1.84178]
[1779331409270,48.61,77933.33,0.0,-0.98841,1e-05,1.84178]
[1779331409332,48.61,77933.26,0.0,-0.98841,1e-05,1.84168]
[1779331411869,48.61,77928.92,0.0,-0.98847,1e-05,1.83365]
[1779331413569,48.61,77926.3,0.0,-0.98849,1e-05,1.8299]
[1779331413575,48.61,77926.3,0.0,-0.98849,1e-05,1.8299]
[1779331413768,48.61,77926.3,0.0,-0.98849,1e-05,1.8299]
[1779331413883,48.61,77925.42,0.0,-0.9885,1e-05,1.82864]
[1779331416903,48.61,77922.2,0.0,-0.98854,1e-05,1.82404]
[1779331418288,48.61,77922.2,0.0,-0.98854,1e-05,1.82404]
[1779331418295,48.61,77922.2,0.0,-0.98854,1e-05,1.82404]
[1779331418522,48.61,77922.2,0.0,-0.98854,1e-05,1.82404]
[1779331418525,48.61,77921.13,0.0,-0.98855,1e-05,1.82251]
[1779331419925,48.61,77916.86,0.0,-0.98859,1e-05,1.81642]
[1779331424960,48.61,77918.68,0.0,-0.98857,1e-05,1.81901]
[1779331429124,48.61,77918.62,0.0,-0.98857,1e-05,1.81893]
[1779331429178,48.61,77918.62,0.0,-0.98857,1e-05,1.81893]
[1779331429269,48.61,77918.62,0.0,-0.98857,1e-05,1.81893]
[1779331429370,48.61,77919.09,0.0,-0.98857,1e-05,1.8196]
[1779331435291,48.61,77919.83,0.0,-0.98856,1e-05,1.82065]
[1779331435346,48.61,77919.83,0.0,-0.98856,1e-05,1.82065]
[1779331435519,48.61,77919.83,0.0,-0.98856,1e-05,1.82065]
[1779331435369,48.61,77919.86,0.0,-0.98856,1e-05,1.8207]
[1779331440585,48.61,77920.31,0.0,-0.98856,1e-05,1.82134]
[1779331440675,48.61,77920.31,0.0,-0.98856,1e-05,1.82134]
[1779331440769,48.61,77920.31,0.0,-0.98856,1e-05,1.82134]
[1779331441077,48.61,77920.33,0.0,-0.98856,1e-05,1.82137]
[1779331446020,48.61,77918.18,0.0,-0.98858,1e-05,1.8183]
[1779331446119,48.61,77918.18,0.0,-0.98858,1e-05,1.8183]
[1779331446271,48.61,77918.18,0.0,-0.98858,1e-05,1.8183]
[1779331446274,48.61,77918.08,0.0,-0.98858,1e-05,1.81816]
[1779331449272,48.61,77918.08,0.0,-0.98858,1e-05,1.81816]
[1779331452864,48.61,77918.38,0.0,-0.98857,1e-05,1.81859]
[1779331453019,48.61,77918.38,0.0,-0.98857,1e-05,1.81859]
[1779331453045,48.61,77918.38,0.0,-0.98857,1e-05,1.81859]
[1779331453270,48.61,77918.38,0.0,-0.98857,1e-05,1.81859]
[1779331453371,48.61,77917.47,0.0,-0.98858,1e-05,1.81729]
[1779331460210,48.61,77917.36,0.0,-0.98859,1e-05,1.81713]
[1779331461804,48.61,77918.33,0.0,-0.98858,1e-05,1.81852]
[1779331461875,48.61,77918.33,0.0,-0.98858,1e-05,1.81852]
[1779331462019,48.61,77918.33,0.0,-0.98858,1e-05,1.81852]
[1779331462224,48.61,77917.36,0.0,-0.98859,1e-05,1.81713]
[1779331467259,48.61,77918.15,0.0,-0.98858,1e-05,1.81826]
[1779331472293,48.61,77918.3,0.0,-0.98859,1e-05,1.81669]
[1779331472731,48.61,77918.3,0.0,-0.98859,1e-05,1.81669]
[1779331472768,48.61,77918.3,0.0,-0.98859,1e-05,1.81669]
[1779331472786,48.61,77918.3,0.0,-0.98859,1e-05,1.81669]
[1779331473020,48.61,77918.3,0.0,-0.98859,1e-05,1.81669]
[1779331478336,48.61,77918.35,0.0,-0.98859,1e-05,1.81676]
[1779331479117,48.61,77918.35,0.0,-0.98859,1e-05,1.81676]
[1779331481238,48.61,77919.5,0.0,-0.98857,1e-05,1.8184]
[1779331481268,48.61,77919.5,0.0,-0.98857,1e-05,1.8184]
[1779331481283,48.61,77919.5,0.0,-0.98857,1e-05,1.8184]
[1779331481519,48.61,77919.5,0.0,-0.98857,1e-05,1.8184]
[1779331481358,48.61,77919.17,0.0,-0.98858,1e-05,1.81793]
[1779331485934,48.61,77919.03,0.0,-0.98858,1e-05,1.81773]
[1779331486010,48.61,77919.03,0.0,-0.98858,1e-05,1.81773]
[1779331486020,48.61,77919.03,0.0,-0.98858,1e-05,1.81773]
[1779331486393,48.61,77918.59,0.0,-0.98858,1e-05,1.8171]
[1779331492307,48.61,77918.74,0.0,-0.98858,1e-05,1.81732]
[1779331494456,48.61,77940.37,0.0,-0.98836,1e-05,1.84833]
[1779331495457,48.61,77944.63,0.0,-0.98832,1e-05,1.85448]
[1779331496464,48.61,77951.39,0.0,-0.98825,1e-05,1.86429]
[1779331498478,48.61,77947.93,0.0,-0.98828,1e-05,1.85927]
[1779331500492,48.61,77942.68,0.0,-0.98834,1e-05,1.85166]
[1779331502505,48.61,77937.2,0.0,-0.98839,1e-05,1.84376]
[1779331504124,48.61,77936.29,0.0,-0.9884,1e-05,1.84245]
[1779331504185,48.61,77936.29,0.0,-0.9884,1e-05,1.84245]
[1779331504268,48.61,77936.29,0.0,-0.9884,1e-05,1.84245]
[1779331504519,48.61,77935.19,0.0,-0.98841,1e-05,1.84086]
[1779331509555,48.61,77934.78,0.0,-0.98842,1e-05,1.84027]
[1779331509790,48.61,77934.78,0.0,-0.98842,1e-05,1.84027]
[1779331511823,48.61,77936.19,0.0,-0.9884,1e-05,1.8423]
[1779331511828,48.61,77936.19,0.0,-0.9884,1e-05,1.8423]
[1779331512018,48.61,77936.19,0.0,-0.9884,1e-05,1.8423]
[1779331512576,48.61,77936.76,0.0,-0.9884,1e-05,1.84312]
[1779331519625,48.61,77943.04,0.0,-0.98833,1e-05,1.85218]
[1779331521427,48.61,77944.67,0.0,-0.98832,1e-05,1.85454]
[1779331521433,48.61,77944.67,0.0,-0.98832,1e-05,1.85454]
[1779331521517,48.61,77944.67,0.0,-0.98832,1e-05,1.85454]
[1779331521639,48.61,77944.57,0.0,-0.98832,1e-05,1.8544]
[1779331526674,48.61,77943.55,0.0,-0.98833,1e-05,1.85292]
[1779331531709,48.61,77943.34,0.0,-0.98834,1e-05,1.85081]
[1779331535736,48.61,77937.79,0.0,-0.9884,1e-05,1.84281]
[1779331536974,48.61,77937.79,0.0,-0.9884,1e-05,1.84281]
[1779331537021,48.61,77937.79,0.0,-0.9884,1e-05,1.84281]
[1779331537065,48.61,77937.79,0.0,-0.9884,1e-05,1.84281]
[1779331537268,48.61,77937.79,0.0,-0.9884,1e-05,1.84281]
[1779331537300,48.61,77934.61,0.0,-0.98843,1e-05,1.83823]
[1779331542752,48.61,77936.99,0.0,-0.98841,1e-05,1.84165]
[1779331542770,48.61,77936.99,0.0,-0.98841,1e-05,1.84165]
[1779331542853,48.61,77938.95,0.0,-0.98839,1e-05,1.84448]
[1779331544488,48.61,77938.95,0.0,-0.98839,1e-05,1.84448]
[1779331544518,48.61,77938.95,0.0,-0.98839,1e-05,1.84448]
[1779331549073,48.61,77939.49,0.0,-0.98838,1e-05,1.84526]
[1779331549269,48.61,77939.49,0.0,-0.98838,1e-05,1.84526]
[1779331549308,48.61,77938.72,0.0,-0.98839,1e-05,1.84415]
[1779331554926,48.61,77937.9,0.0,-0.9884,1e-05,1.84296]
[1779331558898,48.61,77943.43,0.0,-0.98834,1e-05,1.85094]
[1779331559908,48.61,77943.43,0.0,-0.98834,1e-05,1.85094]
[1779331559960,48.61,77943.43,0.0,-0.98834,1e-05,1.85094]
[1779331560023,48.61,77943.43,0.0,-0.98834,1e-05,1.85094]
[1779331560124,48.61,77950.0,0.0,-0.98827,1e-05,1.86046]
[1779331561919,48.61,77951.4,0.0,-0.98826,1e-05,1.86249]
[1779331566954,48.61,77951.41,0.0,-0.98826,1e-05,1.8625]
[1779331569678,48.61,77951.48,0.0,-0.98826,1e-05,1.86261]
[1779331569730,48.61,77951.63,0.0,-0.98826,1e-05,1.86282]
[1779331569768,48.61,77951.63,0.0,-0.98826,1e-05,1.86282]
[1779331569976,48.61,77952.01,0.0,-0.98825,1e-05,1.86338]
[1779331572619,48.61,77952.01,0.0,-0.98825,1e-05,1.86338]
[1779331574005,48.61,77955.81,0.0,-0.98821,1e-05,1.8689]
[1779331575538,48.61,77955.81,0.0,-0.98821,1e-05,1.8689]
[1779331575591,48.61,77955.81,0.0,-0.98821,1e-05,1.8689]
[1779331575639,48.61,77956.29,0.0,-0.98821,1e-05,1.8696]
[1779331575769,48.61,77956.29,0.0,-0.98821,1e-05,1.8696]
[1779331581410,48.61,77954.63,0.0,-0.98822,1e-05,1.86719]
[1779331581416,48.61,77954.63,0.0,-0.98822,1e-05,1.86719]
[1779331581519,48.61,77954.63,0.0,-0.98822,1e-05,1.86719]
[1779331581621,48.61,77954.43,0.0,-0.98823,1e-05,1.86689]
[1779331588103,48.61,77956.4,0.0,-0.98821,1e-05,1.86976]
[1779331592749,48.61,77956.47,0.0,-0.98822,1e-05,1.86805]
[1779331592769,48.61,77956.47,0.0,-0.98822,1e-05,1.86805]
[1779331592803,48.61,77956.47,0.0,-0.98822,1e-05,1.86805]
[1779331593024,48.61,77956.47,0.0,-0.98822,1e-05,1.86805]
[1779331593030,48.61,77956.47,0.0,-0.98822,1e-05,1.86805]
[1779331598174,48.61,77956.08,0.0,-0.98822,1e-05,1.86748]
[1779331599181,48.61,77951.59,0.0,-0.98827,1e-05,1.86095]
[1779331600464,48.61,77951.59,0.0,-0.98827,1e-05,1.86095]
[1779331600518,48.61,77951.59,0.0,-0.98827,1e-05,1.86095]
[1779331600524,48.61,77951.59,0.0,-0.98827,1e-05,1.86095]
[1779331600619,48.61,77940.47,0.0,-0.98838,1e-05,1.84487]
[1779331600771,48.61,77940.47,0.0,-0.98838,1e-05,1.84487]
[1779331601198,48.61,77932.4,0.0,-0.98846,1e-05,1.83326]
[1779331602206,48.61,77928.82,0.0,-0.9885,1e-05,1.82813]
[1779331603212,48.61,77927.72,0.0,-0.98851,1e-05,1.82656]
[1779331604117,48.61,77927.72,0.0,-0.98851,1e-05,1.82656]
[1779331604268,48.61,77927.72,0.0,-0.98851,1e-05,1.82656]
[1779331604318,48.61,77927.5,0.0,-0.98851,1e-05,1.82625]
[1779331606667,48.61,77926.37,0.0,-0.98853,1e-05,1.82463]
[1779331606768,48.61,77927.0,0.0,-0.98852,1e-05,1.82553]
[1779331611267,48.61,77917.98,0.0,-0.98861,1e-05,1.81267]
[1779331614288,48.61,77917.18,0.0,-0.98862,1e-05,1.81154]
[1779331615204,48.61,77917.18,0.0,-0.98862,1e-05,1.81154]
[1779331615269,48.61,77917.18,0.0,-0.98862,1e-05,1.81154]
[1779331615313,48.61,77917.18,0.0,-0.98862,1e-05,1.81154]
[1779331615519,48.61,77917.18,0.0,-0.98862,1e-05,1.81154]
[1779331615524,48.61,77917.16,0.0,-0.98862,1e-05,1.81151]
[1779331617572,48.61,77921.7,0.0,-0.98857,1e-05,1.81797]
[1779331619375,48.61,77922.79,0.0,-0.98856,1e-05,1.81952]
[1779331619521,48.61,77922.79,0.0,-0.98856,1e-05,1.81952]
[1779331624761,48.61,77924.6,0.0,-0.98854,1e-05,1.8221]
[1779331624769,48.61,77924.6,0.0,-0.98854,1e-05,1.8221]
[1779331624864,48.61,77924.6,0.0,-0.98854,1e-05,1.8221]
[1779331625020,48.61,77924.6,0.0,-0.98854,1e-05,1.8221]
[1779331625367,48.61,77924.06,0.0,-0.98855,1e-05,1.82133]
[1779331628377,48.61,77924.81,0.0,-0.98854,1e-05,1.8224]
[1779331628523,48.61,77924.81,0.0,-0.98854,1e-05,1.8224]
[1779331629141,48.61,77924.11,0.0,-0.98855,1e-05,1.8214]
[1779331629271,48.61,77924.11,0.0,-0.98855,1e-05,1.8214]
[1779331629395,48.61,77924.59,0.0,-0.98854,1e-05,1.82209]
[1779331634443,48.61,77923.07,0.0,-0.98856,1e-05,1.81992]
[1779331635745,48.61,77922.74,0.0,-0.98856,1e-05,1.81945]
[1779331635770,48.61,77922.05,0.0,-0.98857,1e-05,1.81847]
[1779331641479,48.61,77923.28,0.0,-0.98856,1e-05,1.82022]
[1779331642337,48.61,77923.28,0.0,-0.98856,1e-05,1.82022]
[1779331642379,48.61,77923.28,0.0,-0.98856,1e-05,1.82022]
[1779331642522,48.61,77923.28,0.0,-0.98856,1e-05,1.82022]
[1779331642595,48.61,77923.08,0.0,-0.98856,1e-05,1.81993]
[1779331643499,48.61,77920.25,0.0,-0.98859,1e-05,1.8159]
[1779331645508,48.61,77917.58,0.0,-0.98862,1e-05,1.8121]
[1779331649546,48.61,77918.19,0.0,-0.98861,1e-05,1.81297]
[1779331649631,48.61,77918.19,0.0,-0.98861,1e-05,1.81297]
[1779331649769,48.61,77918.19,0.0,-0.98861,1e-05,1.81297]
[1779331649732,48.61,77918.23,0.0,-0.98861,1e-05,1.81303]
[1779331650542,48.61,77919.01,0.0,-0.9886,1e-05,1.81414]
[1779331655578,48.61,77918.95,0.0,-0.98861,1e-05,1.81227]
[1779331656866,48.61,77918.33,0.0,-0.98862,1e-05,1.81139]
[1779331656992,48.61,77918.33,0.0,-0.98862,1e-05,1.81139]
[1779331657019,48.61,77918.33,0.0,-0.98862,1e-05,1.81139]
[1779331657592,48.61,77918.73,0.0,-0.98861,1e-05,1.81196]
[1779331659606,48.61,77916.5,0.0,-0.98864,1e-05,1.80879]
[1779331664640,48.61,77912.0,0.0,-0.98868,1e-05,1.80241]
[1779331665606,48.61,77912.0,0.0,-0.98868,1e-05,1.80241]
[1779331665727,48.61,77912.0,0.0,-0.98868,1e-05,1.80241]
[1779331665768,48.61,77912.0,0.0,-0.98868,1e-05,1.80241]
[1779331665648,48.61,77911.08,0.0,-0.98869,1e-05,1.80111]
[1779331666655,48.61,77910.86,0.0,-0.98869,1e-05,1.8008]
[1779331671693,48.61,77910.33,0.0,-0.9887,1e-05,1.80005]
[1779331671845,48.61,77910.33,0.0,-0.9887,1e-05,1.80005]
[1779331672022,48.61,77910.33,0.0,-0.9887,1e-05,1.80005]
[1779331672366,48.61,77910.33,0.0,-0.9887,1e-05,1.80005]
[1779331672518,48.61,77910.33,0.0,-0.9887,1e-05,1.80005]
[1779331672699,48.61,77909.48,0.0,-0.98871,1e-05,1.79885]
[1779331677735,48.61,77909.91,0.0,-0.9887,1e-05,1.79946]
[1779331683777,48.61,77909.64,0.0,-0.98871,1e-05,1.79908]
[1779331684691,48.61,77909.64,0.0,-0.98871,1e-05,1.79908]
[1779331684767,48.61,77909.64,0.0,-0.98871,1e-05,1.79908]
[1779331688521,48.61,77909.17,0.0,-0.98871,1e-05,1.79841]
[1779331688769,48.61,77909.17,0.0,-0.98871,1e-05,1.79841]
[1779331688812,48.61,77909.8,0.0,-0.9887,1e-05,1.7993]
[1779331693847,48.61,77909.87,0.0,-0.9887,1e-05,1.7994]
[1779331698020,48.61,77909.8,0.0,-0.9887,1e-05,1.7993]
[1779331703918,48.61,77908.04,0.0,-0.98872,1e-05,1.79682]
[1779331708808,48.61,77908.06,0.0,-0.98872,1e-05,1.79685]
[1779331709019,48.61,77908.06,0.0,-0.98872,1e-05,1.79685]
[1779331709102,48.61,77908.06,0.0,-0.98872,1e-05,1.79685]
[1779331709268,48.61,77908.06,0.0,-0.98872,1e-05,1.79685]
[1779331709287,48.61,77906.61,0.0,-0.98874,1e-05,1.7948]
[1779331709960,48.61,77902.05,0.0,-0.98878,1e-05,1.78838]
[1779331714995,48.61,77903.85,0.0,-0.98877,1e-05,1.78914]
[1779331719824,48.61,77904.53,0.0,-0.98877,1e-05,1.7901]
[1779331719967,48.61,77903.7,0.0,-0.98878,1e-05,1.78893]
[1779331720020,48.61,77903.7,0.0,-0.98878,1e-05,1.78893]
[1779331720030,48.61,77903.42,0.0,-0.98878,1e-05,1.78854]
[1779331725065,48.61,77904.21,0.0,-0.98877,1e-05,1.78965]
[1779331731107,48.61,77903.92,0.0,-0.98877,1e-05,1.78924]
[1779331736141,48.61,77903.96,0.0,-0.98877,1e-05,1.7893]
[1779331741402,48.61,77903.96,0.0,-0.98877,1e-05,1.7893]
[1779331741518,48.61,77903.96,0.0,-0.98877,1e-05,1.7893]
[1779331741565,48.61,77903.96,0.0,-0.98877,1e-05,1.7893]
[1779331741770,48.61,77903.96,0.0,-0.98877,1e-05,1.7893]
[1779331741871,48.61,77903.96,0.0,-0.98877,1e-05,1.7893]
[1779331748492,48.61,77903.52,0.0,-0.98878,1e-05,1.78868]
[1779331748518,48.61,77903.52,0.0,-0.98878,1e-05,1.78868]
[1779331755277,48.61,77904.49,0.0,-0.98877,1e-05,1.79004]
[1779331760317,48.61,77904.66,0.0,-0.98877,1e-05,1.79028]
[1779331762018,48.61,77905.21,0.0,-0.98876,1e-05,1.79106]
[1779331763617,48.61,77905.21,0.0,-0.98876,1e-05,1.79106]
[1779331763767,48.61,77905.21,0.0,-0.98876,1e-05,1.79106]
[1779331763869,48.61,77905.59,0.0,-0.98876,1e-05,1.79159]
[1779331770387,48.61,77904.7,0.0,-0.98877,1e-05,1.79034]
[1779331773651,48.61,77904.7,0.0,-0.98877,1e-05,1.79034]
[1779331773768,48.61,77904.7,0.0,-0.98877,1e-05,1.79034]
[1779331779450,48.61,77904.27,0.0,-0.98878,1e-05,1.78797]
[1779331780978,48.61,77904.27,0.0,-0.98878,1e-05,1.78797]
[1779331781017,48.61,77904.27,0.0,-0.98878,1e-05,1.78797]
[1779331781289,48.61,77904.27,0.0,-0.98878,1e-05,1.78797]
[1779331781518,48.61,77904.27,0.0,-0.98878,1e-05,1.78797]
[1779331781620,48.61,77903.43,0.0,-0.98879,1e-05,1.78679]
[1779331788512,48.61,77903.9,0.0,-0.98879,1e-05,1.78745]
[1779331792021,48.61,77905.18,0.0,-0.98877,1e-05,1.78925]
[1779331792214,48.61,77905.18,0.0,-0.98877,1e-05,1.78925]
[1779331792267,48.61,77905.18,0.0,-0.98877,1e-05,1.78925]
[1779331792541,48.61,77905.63,0.0,-0.98877,1e-05,1.78988]
[1779331796018,48.61,77904.52,0.0,-0.98878,1e-05,1.78832]
[1779331796569,48.61,77903.74,0.0,-0.98879,1e-05,1.78722]
[1779331798175,48.61,77902.95,0.0,-0.98879,1e-05,1.78611]
[1779331798268,48.61,77902.95,0.0,-0.98879,1e-05,1.78611]
[1779331803618,48.61,77902.04,0.0,-0.9888,1e-05,1.78484]
[1779331804367,48.61,77902.04,0.0,-0.9888,1e-05,1.78484]
[1779331804374,48.61,77902.04,0.0,-0.9888,1e-05,1.78484]
[1779331804520,48.61,77902.04,0.0,-0.9888,1e-05,1.78484]
[1779331804625,48.61,77901.7,0.0,-0.98881,1e-05,1.78436]
[1779331806639,48.61,77899.31,0.0,-0.98883,1e-05,1.781]
[1779331807952,48.61,77899.31,0.0,-0.98883,1e-05,1.781]
[1779331808020,48.61,77898.54,0.0,-0.98884,1e-05,1.77992]
[1779331813688,48.61,77898.66,0.0,-0.98884,1e-05,1.78009]
[1779331818722,48.61,77898.29,0.0,-0.98884,1e-05,1.77957]
[1779331820737,48.61,77899.78,0.0,-0.98883,1e-05,1.78166]
[1779331827787,48.61,77900.26,0.0,-0.98882,1e-05,1.78234]
[1779331832822,48.61,77899.84,0.0,-0.98884,1e-05,1.77999]
[1779331837857,48.61,77899.46,0.0,-0.98884,1e-05,1.77945]
[1779331848934,48.61,77899.63,0.0,-0.98884,1e-05,1.77969]
[1779331853972,48.61,77899.96,0.0,-0.98884,1e-05,1.78016]
[1779331854975,48.61,77909.15,0.0,-0.98874,1e-05,1.79307]
[1779331855984,48.61,77914.91,0.0,-0.98869,1e-05,1.80121]
[1779331856991,48.61,77917.14,0.0,-0.98866,1e-05,1.80437]
[1779331862032,48.61,77921.7,0.0,-0.98862,1e-05,1.81084]
[1779331867067,48.61,77920.9,0.0,-0.98863,1e-05,1.8097]
[1779331869071,48.61,77921.74,0.0,-0.98862,1e-05,1.81089]
[1779331870020,48.61,77921.74,0.0,-0.98862,1e-05,1.81089]
[1779331875123,48.61,77922.39,0.0,-0.98861,1e-05,1.81182]
[1779331880969,48.61,77921.01,0.0,-0.98862,1e-05,1.80986]
[1779331881018,48.61,77921.01,0.0,-0.98862,1e-05,1.80986]
[1779331886296,48.61,77921.01,0.0,-0.98862,1e-05,1.80986]
[1779331886519,48.61,77921.01,0.0,-0.98862,1e-05,1.80986]
[1779331886554,48.61,77930.02,0.0,-0.98853,1e-05,1.82269]
[1779331887208,48.61,77932.78,0.0,-0.9885,1e-05,1.82664]
[1779331888215,48.61,77935.06,0.0,-0.98848,1e-05,1.8299]
[1779331894257,48.61,77935.68,0.0,-0.98849,1e-05,1.829]
[1779331896270,48.61,77943.2,0.0,-0.98841,1e-05,1.83979]
[1779331897278,48.61,77944.41,0.0,-0.9884,1e-05,1.84154]
[1779331902019,48.61,77944.11,0.0,-0.9884,1e-05,1.8411]
[1779331903321,48.61,77948.69,0.0,-0.98835,1e-05,1.84771]
[1779331904328,48.61,77952.49,0.0,-0.98831,1e-05,1.8532]
[1779331906690,48.61,77953.15,0.0,-0.98831,1e-05,1.85416]
[1779331906771,48.61,77953.15,0.0,-0.98831,1e-05,1.85416]
[1779331912019,48.61,77952.21,0.0,-0.98832,1e-05,1.8528]
[1779331912048,48.61,77952.76,0.0,-0.98831,1e-05,1.85359]
[1779331917332,48.61,77952.31,0.0,-0.98832,1e-05,1.85294]
[1779331917519,48.61,77952.31,0.0,-0.98832,1e-05,1.85294]
[1779331923460,48.61,77951.01,0.0,-0.98833,1e-05,1.85106]
[1779331924560,48.61,77951.01,0.0,-0.98833,1e-05,1.85106]
[1779331924770,48.61,77951.01,0.0,-0.98833,1e-05,1.85106]
[1779331925475,48.61,77944.34,0.0,-0.9884,1e-05,1.84143]
[1779331926417,48.61,77944.34,0.0,-0.9884,1e-05,1.84143]
[1779331926522,48.61,77944.34,0.0,-0.9884,1e-05,1.84143]
[1779331926623,48.61,77942.48,0.0,-0.98842,1e-05,1.83876]
[1779331927220,48.61,77942.48,0.0,-0.98842,1e-05,1.83876]
[1779331927270,48.61,77942.48,0.0,-0.98842,1e-05,1.83876]
[1779331931158,48.61,77943.25,0.0,-0.98841,1e-05,1.83986]
[1779331931268,48.61,77943.25,0.0,-0.98841,1e-05,1.83986]
[1779331931860,48.61,77943.25,0.0,-0.98841,1e-05,1.83986]
[1779331932021,48.61,77943.25,0.0,-0.98841,1e-05,1.83986]
[1779331931872,48.61,77943.59,0.0,-0.9884,1e-05,1.84035]
[1779331933532,48.61,77946.72,0.0,-0.98837,1e-05,1.84486]
[1779331934852,48.61,77946.72,0.0,-0.98837,1e-05,1.84486]
[1779331935018,48.61,77946.72,0.0,-0.98837,1e-05,1.84486]
[1779331935240,48.61,77946.06,0.0,-0.98838,1e-05,1.84391]
[1779331935271,48.61,77946.06,0.0,-0.98838,1e-05,1.84391]
[1779331935547,48.61,77943.6,0.0,-0.9884,1e-05,1.84037]
[1779331937561,48.61,77939.14,0.0,-0.98845,1e-05,1.83396]
[1779331938550,48.61,77939.14,0.0,-0.98845,1e-05,1.83396]
[1779331938768,48.61,77939.14,0.0,-0.98845,1e-05,1.83396]
[1779331941649,48.61,77938.7,0.0,-0.98846,1e-05,1.83333]
[1779331941769,48.61,77938.7,0.0,-0.98846,1e-05,1.83333]
[1779331941870,48.61,77937.52,0.0,-0.98847,1e-05,1.83163]
[1779331945126,48.61,77939.08,0.0,-0.98845,1e-05,1.83387]
[1779331945269,48.61,77939.08,0.0,-0.98845,1e-05,1.83387]
[1779331950652,48.61,77938.31,0.0,-0.98846,1e-05,1.83277]
[1779331952800,48.61,77938.85,0.0,-0.98846,1e-05,1.83174]
[1779331953023,48.61,77938.85,0.0,-0.98846,1e-05,1.83174]
[1779331953036,48.61,77938.85,0.0,-0.98846,1e-05,1.83174]
[1779331953090,48.61,77938.67,0.0,-0.98847,1e-05,1.83149]
[1779331953268,48.61,77938.67,0.0,-0.98847,1e-05,1.83149]
[1779331955149,48.61,77939.05,0.0,-0.98846,1e-05,1.83203]
[1779331960732,48.61,77941.14,0.0,-0.98844,1e-05,1.83503]
[1779331965767,48.61,77940.52,0.0,-0.98845,1e-05,1.83414]
[1779331966671,48.61,77940.52,0.0,-0.98845,1e-05,1.83414]
[1779331966769,48.61,77940.52,0.0,-0.98845,1e-05,1.83414]
[1779331971809,48.61,77941.08,0.0,-0.98844,1e-05,1.83495]
[1779331973031,48.61,77941.08,0.0,-0.98844,1e-05,1.83495]
[1779331973268,48.61,77941.08,0.0,-0.98844,1e-05,1.83495]
[1779331973315,48.61,77941.08,0.0,-0.98844,1e-05,1.83495]
[1779331973520,48.61,77941.08,0.0,-0.98844,1e-05,1.83495]
[1779331973823,48.61,77941.63,0.0,-0.98844,1e-05,1.83574]
[1779331977678,48.61,77944.04,0.0,-0.98841,1e-05,1.8392]
[1779331977772,48.61,77944.04,0.0,-0.98841,1e-05,1.8392]
[1779331981231,48.61,77943.08,0.0,-0.98842,1e-05,1.83782]
[1779331981269,48.61,77943.08,0.0,-0.98842,1e-05,1.83782]
[1779331981879,48.61,77941.51,0.0,-0.98844,1e-05,1.83556]
[1779331983324,48.61,77941.83,0.0,-0.98843,1e-05,1.83602]
[1779331983520,48.61,77941.83,0.0,-0.98843,1e-05,1.83602]
[1779331988928,48.61,77942.05,0.0,-0.98843,1e-05,1.83634]
[1779331992843,48.61,77940.65,0.0,-0.98845,1e-05,1.83433]
[1779331993019,48.61,77940.65,0.0,-0.98845,1e-05,1.83433]
[1779331993164,48.61,77940.2,0.0,-0.98845,1e-05,1.83368]
[1779331993270,48.61,77940.2,0.0,-0.98845,1e-05,1.83368]
[1779331993963,48.61,77939.85,0.0,-0.98845,1e-05,1.83318]
[1779331994177,48.61,77939.85,0.0,-0.98845,1e-05,1.83318]
[1779331998998,48.61,77934.15,0.0,-0.98851,1e-05,1.82501]
[1779331999407,48.61,77934.15,0.0,-0.98851,1e-05,1.82501]
[1779331999520,48.61,77934.15,0.0,-0.98851,1e-05,1.82501]
[1779332005042,48.61,77934.27,0.0,-0.98851,1e-05,1.82518]
[1779332006767,48.61,77934.32,0.0,-0.98851,1e-05,1.82526]
[1779332007020,48.61,77934.32,0.0,-0.98851,1e-05,1.82526]
[1779332007032,48.61,77934.32,0.0,-0.98851,1e-05,1.82526]
[1779332007121,48.61,77934.32,0.0,-0.98851,1e-05,1.82526]
[1779332007268,48.61,77934.32,0.0,-0.98851,1e-05,1.82526]
[1779332014855,48.61,77937.3,0.0,-0.98849,1e-05,1.82773]
[1779332015019,48.61,77937.3,0.0,-0.98849,1e-05,1.82773]
[1779332017126,48.61,77940.76,0.0,-0.98846,1e-05,1.83269]
[1779332020519,48.61,77940.83,0.0,-0.98846,1e-05,1.83279]
[1779332020605,48.61,77940.83,0.0,-0.98846,1e-05,1.83279]
[1779332020770,48.61,77940.83,0.0,-0.98846,1e-05,1.83279]
[1779332022087,48.61,77941.86,0.0,-0.98844,1e-05,1.83427]
[1779332022161,48.61,77941.79,0.0,-0.98845,1e-05,1.83417]
[1779332022269,48.61,77941.79,0.0,-0.98845,1e-05,1.83417]
[1779332030697,48.61,77941.79,0.0,-0.98845,1e-05,1.83417]
[1779332031418,48.61,77940.67,0.0,-0.98846,1e-05,1.83256]
[1779332031519,48.61,77940.67,0.0,-0.98846,1e-05,1.83256]
[1779332038114,48.61,77941.74,0.0,-0.98845,1e-05,1.8341]
[1779332038269,48.61,77942.57,0.0,-0.98844,1e-05,1.83529]
[1779332038681,48.61,77942.57,0.0,-0.98844,1e-05,1.83529]
[1779332038771,48.61,77942.57,0.0,-0.98844,1e-05,1.83529]
[1779332038847,48.61,77943.99,0.0,-0.98842,1e-05,1.83733]
[1779332042018,48.61,77944.32,0.0,-0.98842,1e-05,1.8378]
[1779332045964,48.61,77943.5,0.0,-0.98843,1e-05,1.83662]
[1779332046019,48.61,77943.5,0.0,-0.98843,1e-05,1.83662]
[1779332046055,48.61,77943.5,0.0,-0.98843,1e-05,1.83662]
[1779332046120,48.61,77943.31,0.0,-0.98843,1e-05,1.83635]
[1779332046268,48.61,77943.31,0.0,-0.98843,1e-05,1.83635]
[1779332047825,48.61,77941.84,0.0,-0.98844,1e-05,1.83424]
[1779332048018,48.61,77941.84,0.0,-0.98844,1e-05,1.83424]
[1779332053378,48.61,77943.01,0.0,-0.98843,1e-05,1.83592]
[1779332058759,48.61,77942.57,0.0,-0.98844,1e-05,1.83529]
[1779332058770,48.61,77942.57,0.0,-0.98844,1e-05,1.83529]
[1779332059206,48.61,77942.57,0.0,-0.98844,1e-05,1.83529]
[1779332059268,48.61,77942.08,0.0,-0.98844,1e-05,1.83458]
[1779332059420,48.61,77942.18,0.0,-0.98844,1e-05,1.83473]
[1779332062148,48.61,77941.86,0.0,-0.98844,1e-05,1.83427]
[1779332062269,48.61,77941.72,0.0,-0.98845,1e-05,1.83407]
[1779332065830,48.61,77941.33,0.0,-0.98845,1e-05,1.83351]
[1779332066021,48.61,77941.33,0.0,-0.98845,1e-05,1.83351]
[1779332066056,48.61,77941.33,0.0,-0.98845,1e-05,1.83351]
[1779332066268,48.61,77941.33,0.0,-0.98845,1e-05,1.83351]
[1779332066470,48.61,77937.29,0.0,-0.98849,1e-05,1.82771]
[1779332069793,48.61,77935.56,0.0,-0.98851,1e-05,1.82524]
[1779332070018,48.61,77935.56,0.0,-0.98851,1e-05,1.82524]
[1779332070032,48.61,77924.06,0.0,-0.98863,1e-05,1.80885]
[1779332075533,48.61,77921.29,0.0,-0.98866,1e-05,1.80314]
[1779332079116,48.61,77921.17,0.0,-0.98867,1e-05,1.80297]
[1779332079269,48.61,77920.33,0.0,-0.98867,1e-05,1.80178]
[1779332079608,48.61,77920.33,0.0,-0.98867,1e-05,1.80178]
[1779332079769,48.61,77920.33,0.0,-0.98867,1e-05,1.80178]
[1779332079871,48.61,77920.81,0.0,-0.98867,1e-05,1.80246]
[1779332084147,48.61,77920.16,0.0,-0.98868,1e-05,1.80154]
[1779332084269,48.61,77920.62,0.0,-0.98867,1e-05,1.80219]
[1779332085631,48.61,77915.37,0.0,-0.98872,1e-05,1.79477]
[1779332086624,48.61,77892.16,0.0,-0.98895,1e-05,1.76224]
[1779332087631,48.61,77887.27,0.0,-0.989,1e-05,1.75545]
[1779332088255,48.61,77887.27,0.0,-0.989,1e-05,1.75545]
[1779332091638,48.61,77891.14,0.0,-0.98897,1e-05,1.76082]
[1779332091770,48.61,77891.14,0.0,-0.98897,1e-05,1.76082]
[1779332092927,48.61,77892.78,0.0,-0.98895,1e-05,1.76311]
[1779332093021,48.61,77892.78,0.0,-0.98895,1e-05,1.76311]
[1779332093109,48.61,77893.42,0.0,-0.98894,1e-05,1.764]
[1779332095687,48.61,77890.21,0.0,-0.98897,1e-05,1.75953]
[1779332098277,48.61,77888.49,0.0,-0.98899,1e-05,1.75714]
[1779332098518,48.61,77888.49,0.0,-0.98899,1e-05,1.75714]
[1779332105757,48.61,77892.17,0.0,-0.98895,1e-05,1.76226]
[1779332106764,48.61,77900.13,0.0,-0.98888,1e-05,1.77336]
[1779332108762,48.61,77900.06,0.0,-0.98888,1e-05,1.77326]
[1779332108769,48.61,77900.06,0.0,-0.98888,1e-05,1.77326]
[1779332108864,48.61,77900.33,0.0,-0.98887,1e-05,1.77364]
[1779332109693,48.61,77900.33,0.0,-0.98887,1e-05,1.77364]
[1779332109770,48.61,77900.33,0.0,-0.98887,1e-05,1.77364]
[1779332109871,48.61,77900.79,0.0,-0.98887,1e-05,1.77428]
[1779332115372,48.61,77901.15,0.0,-0.98887,1e-05,1.77478]
[1779332119724,48.61,77900.31,0.0,-0.98887,1e-05,1.77361]
[1779332119769,48.61,77900.31,0.0,-0.98887,1e-05,1.77361]
[1779332120225,48.61,77900.31,0.0,-0.98887,1e-05,1.77361]
[1779332120269,48.61,77900.31,0.0,-0.98887,1e-05,1.77361]
[1779332120863,48.61,77900.14,0.0,-0.98888,1e-05,1.77337]
[1779332126905,48.61,77900.9,0.0,-0.98887,1e-05,1.77443]
[1779332128728,48.61,77901.11,0.0,-0.98887,1e-05,1.77473]
[1779332128768,48.61,77901.11,0.0,-0.98887,1e-05,1.77473]
[1779332130933,48.61,77904.95,0.0,-0.98883,1e-05,1.78011]
[1779332134515,48.61,77902.69,0.0,-0.98886,1e-05,1.77518]
[1779332134770,48.61,77902.69,0.0,-0.98886,1e-05,1.77518]
[1779332134970,48.61,77902.69,0.0,-0.98886,1e-05,1.77518]
[1779332135019,48.61,77902.69,0.0,-0.98886,1e-05,1.77518]
[1779332135122,48.61,77902.43,0.0,-0.98886,1e-05,1.77482]
[1779332138990,48.61,77906.66,0.0,-0.98882,1e-05,1.78074]
[1779332140014,48.61,77906.66,0.0,-0.98882,1e-05,1.78074]
[1779332140268,48.61,77906.66,0.0,-0.98882,1e-05,1.78074]
[1779332140294,48.61,77911.44,0.0,-0.98877,1e-05,1.78746]
[1779332146044,48.61,77912.76,0.0,-0.98876,1e-05,1.78932]
[1779332146672,48.61,77912.76,0.0,-0.98876,1e-05,1.78932]
[1779332146768,48.61,77912.76,0.0,-0.98876,1e-05,1.78932]
[1779332147304,48.61,77912.76,0.0,-0.98876,1e-05,1.78932]
[1779332147518,48.61,77912.74,0.0,-0.98876,1e-05,1.78929]
[1779332148058,48.61,77912.43,0.0,-0.98876,1e-05,1.78885]
[1779332153093,48.61,77911.81,0.0,-0.98877,1e-05,1.78798]
[1779332155544,48.61,77910.9,0.0,-0.98878,1e-05,1.7867]
[1779332155770,48.61,77910.9,0.0,-0.98878,1e-05,1.7867]
[1779332161149,48.61,77910.25,0.0,-0.98879,1e-05,1.78578]
[1779332164894,48.61,77911.1,0.0,-0.98878,1e-05,1.78698]
[1779332165019,48.61,77911.1,0.0,-0.98878,1e-05,1.78698]
[1779332165176,48.61,77914.13,0.0,-0.98875,1e-05,1.79125]
[1779332165738,48.61,77914.13,0.0,-0.98875,1e-05,1.79125]
[1779332165769,48.61,77914.13,0.0,-0.98875,1e-05,1.79125]
[1779332166184,48.61,77919.11,0.0,-0.9887,1e-05,1.79828]
[1779332170452,48.61,77919.53,0.0,-0.98869,1e-05,1.79887]
[1779332170519,48.61,77919.53,0.0,-0.98869,1e-05,1.79887]
[1779332175247,48.61,77913.41,0.0,-0.98875,1e-05,1.79023]
[1779332175462,48.61,77913.41,0.0,-0.98875,1e-05,1.79023]
[1779332175519,48.61,77913.41,0.0,-0.98875,1e-05,1.79023]
[1779332176013,48.61,77913.41,0.0,-0.98875,1e-05,1.79023]
[1779332176018,48.61,77913.41,0.0,-0.98875,1e-05,1.79023]
[1779332176254,48.61,77912.29,0.0,-0.98877,1e-05,1.78866]
[1779332183303,48.61,77912.94,0.0,-0.98876,1e-05,1.78957]
[1779332185048,48.61,77912.94,0.0,-0.98876,1e-05,1.78957]
[1779332185267,48.61,77912.94,0.0,-0.98876,1e-05,1.78957]
[1779332189507,48.61,77910.99,0.0,-0.98878,1e-05,1.78683]
[1779332189519,48.61,77910.99,0.0,-0.98878,1e-05,1.78683]
[1779332190355,48.61,77911.52,0.0,-0.98877,1e-05,1.78757]
[1779332195387,48.61,77911.48,0.0,-0.98878,1e-05,1.78575]
[1779332197706,48.61,77911.64,0.0,-0.98878,1e-05,1.78597]
[1779332197768,48.61,77911.64,0.0,-0.98878,1e-05,1.78597]
[1779332202476,48.61,77911.03,0.0,-0.98879,1e-05,1.78512]
[1779332202518,48.61,77911.03,0.0,-0.98879,1e-05,1.78512]
[1779332202577,48.61,77904.69,0.0,-0.98885,1e-05,1.77622]
[1779332203618,48.61,77904.69,0.0,-0.98885,1e-05,1.77622]
[1779332203770,48.61,77904.69,0.0,-0.98885,1e-05,1.77622]
[1779332203822,48.61,77899.75,0.0,-0.9889,1e-05,1.76931]
[1779332207857,48.61,77900.45,0.0,-0.98889,1e-05,1.77029]
[1779332208018,48.61,77900.45,0.0,-0.98889,1e-05,1.77029]
[1779332208119,48.61,77894.52,0.0,-0.98895,1e-05,1.76203]
[1779332211815,48.61,77893.65,0.0,-0.98896,1e-05,1.76082]
[1779332212018,48.61,77893.65,0.0,-0.98896,1e-05,1.76082]
[1779332212298,48.61,77893.65,0.0,-0.98896,1e-05,1.76082]
[1779332212120,48.61,77893.22,0.0,-0.98897,1e-05,1.76022]
[1779332212518,48.61,77893.22,0.0,-0.98897,1e-05,1.76022]
[1779332216534,48.61,77897.24,0.0,-0.98893,1e-05,1.76581]
[1779332219282,48.61,77896.31,0.0,-0.98894,1e-05,1.76452]
[1779332220158,48.61,77896.23,0.0,-0.98894,1e-05,1.76441]
[1779332220268,48.61,77896.23,0.0,-0.98894,1e-05,1.76441]
[1779332220370,48.61,77897.16,0.0,-0.98893,1e-05,1.7657]
[1779332225598,48.61,77897.5,0.0,-0.98892,1e-05,1.76618]
[1779332229089,48.61,77897.5,0.0,-0.98892,1e-05,1.76618]
[1779332229269,48.61,77897.5,0.0,-0.98892,1e-05,1.76618]
[1779332229328,48.61,77901.76,0.0,-0.98888,1e-05,1.77212]
[1779332233654,48.61,77904.46,0.0,-0.98885,1e-05,1.7759]
[1779332234661,48.61,77909.51,0.0,-0.9888,1e-05,1.78298]
[1779332236676,48.61,77910.31,0.0,-0.9888,1e-05,1.7841]
[1779332241711,48.61,77909.04,0.0,-0.98881,1e-05,1.78232]
[1779332246746,48.61,77909.97,0.0,-0.9888,1e-05,1.78363]
[1779332251781,48.61,77909.68,0.0,-0.98881,1e-05,1.78145]
[1779332256816,48.61,77911.29,0.0,-0.9888,1e-05,1.78371]
[1779332261851,48.61,77911.51,0.0,-0.98879,1e-05,1.78402]
[1779332266886,48.61,77911.81,0.0,-0.98879,1e-05,1.78445]
[1779332271921,48.61,77913.38,0.0,-0.98878,1e-05,1.78665]
[1779332279977,48.61,77913.46,0.0,-0.98878,1e-05,1.78677]
[1779332285013,48.61,77912.38,0.0,-0.98879,1e-05,1.78525]
[1779332288034,48.61,77909.43,0.0,-0.98882,1e-05,1.7811]
[1779332293068,48.61,77909.96,0.0,-0.98881,1e-05,1.78185]
[1779332301125,48.61,77910.28,0.0,-0.98881,1e-05,1.7823]
[1779332306160,48.61,77910.24,0.0,-0.98881,1e-05,1.78224]
[1779332311201,48.61,77910.16,0.0,-0.98882,1e-05,1.78036]
[1779332316235,48.61,77911.13,0.0,-0.98881,1e-05,1.78172]
[1779332321272,48.61,77910.49,0.0,-0.98882,1e-05,1.78083]
[1779332332350,48.61,77910.72,0.0,-0.98881,1e-05,1.78115]
[1779332337385,48.61,77909.98,0.0,-0.98882,1e-05,1.78011]
[1779332342420,48.61,77910.36,0.0,-0.98882,1e-05,1.78064]
[1779332347455,48.61,77910.96,0.0,-0.98881,1e-05,1.78149]
[1779332356517,48.61,77911.16,0.0,-0.98881,1e-05,1.78177]
[1779332361553,48.61,77911.81,0.0,-0.9888,1e-05,1.78268]
[1779332363567,48.61,77909.0,0.0,-0.98883,1e-05,1.77874]
[1779332365581,48.61,77905.67,0.0,-0.98886,1e-05,1.77407]
[1779332371623,48.61,77906.06,0.0,-0.98887,1e-05,1.77286]
[1779332376658,48.61,77906.35,0.0,-0.98887,1e-05,1.77326]
[1779332381693,48.61,77906.07,0.0,-0.98887,1e-05,1.77287]
[1779332383707,48.61,77900.8,0.0,-0.98892,1e-05,1.76551]
[1779332388742,48.61,77900.87,0.0,-0.98892,1e-05,1.76561]
[1779332393777,48.61,77897.04,0.0,-0.98896,1e-05,1.76028]
[1779332396798,48.61,77889.91,0.0,-0.98903,1e-05,1.75039]
[1779332397804,48.61,77886.21,0.0,-0.98907,1e-05,1.74527]
[1779332402840,48.61,77884.03,0.0,-0.98909,1e-05,1.74226]
[1779332407875,48.61,77883.87,0.0,-0.98909,1e-05,1.74204]
[1779332412910,48.61,77883.42,0.0,-0.98909,1e-05,1.74142]
[1779332417945,48.61,77883.47,0.0,-0.98909,1e-05,1.74149]
[1779332423987,48.61,77887.18,0.0,-0.98906,1e-05,1.74661]
[1779332424994,48.61,77892.46,0.0,-0.98901,1e-05,1.75392]
[1779332427008,48.61,77897.1,0.0,-0.98896,1e-05,1.76036]
[1779332432045,48.61,77898.2,0.0,-0.98896,1e-05,1.76014]
[1779332437080,48.61,77898.6,0.0,-0.98896,1e-05,1.7607]
[1779332442116,48.61,77899.49,0.0,-0.98895,1e-05,1.76194]
[1779332444129,48.61,77903.91,0.0,-0.9889,1e-05,1.7681]
[1779332450172,48.61,77904.38,0.0,-0.9889,1e-05,1.76875]
[1779332456213,48.61,77904.5,0.0,-0.9889,1e-05,1.76892]
[1779332461249,48.61,77904.73,0.0,-0.98889,1e-05,1.76924]
[1779332462256,48.61,77892.81,0.0,-0.98901,1e-05,1.75266]
[1779332463263,48.61,77887.13,0.0,-0.98907,1e-05,1.7448]
[1779332468298,48.61,77886.83,0.0,-0.98907,1e-05,1.74439]
[1779332473333,48.61,77887.03,0.0,-0.98907,1e-05,1.74466]
[1779332478369,48.61,77886.87,0.0,-0.98907,1e-05,1.74444]
[1779332483404,48.61,77887.15,0.0,-0.98907,1e-05,1.74483]
[1779332488439,48.61,77886.83,0.0,-0.98907,1e-05,1.74439]
[1779332494481,48.61,77886.65,0.0,-0.98908,1e-05,1.7424]
[1779332499515,48.61,77886.91,0.0,-0.98908,1e-05,1.74276]
[1779332501530,48.61,77890.19,0.0,-0.98905,1e-05,1.74729]
[1779332504551,48.61,77892.9,0.0,-0.98902,1e-05,1.75104]
[1779332505558,48.61,77895.77,0.0,-0.98899,1e-05,1.75502]
[1779332510593,48.61,77896.47,0.0,-0.98899,1e-05,1.75599]
[1779332513613,48.61,77899.17,0.0,-0.98896,1e-05,1.75974]
[1779332518649,48.61,77896.86,0.0,-0.98898,1e-05,1.75653]
[1779332524691,48.61,77896.6,0.0,-0.98899,1e-05,1.75617]
[1779332529726,48.61,77896.72,0.0,-0.98898,1e-05,1.75633]
[1779332538789,48.61,77900.39,0.0,-0.98895,1e-05,1.76144]
[1779332539796,48.61,77906.41,0.0,-0.98889,1e-05,1.76983]
[1779332540803,48.61,77909.15,0.0,-0.98886,1e-05,1.77366]
[1779332545838,48.61,77910.02,0.0,-0.98885,1e-05,1.77488]
[1779332551880,48.61,77910.72,0.0,-0.98886,1e-05,1.7741]
[1779332557922,48.61,77908.27,0.0,-0.98888,1e-05,1.77067]
[1779332560944,48.61,77889.01,0.0,-0.98907,1e-05,1.74391]
[1779332561949,48.61,77887.09,0.0,-0.98909,1e-05,1.74126]
[1779332565978,48.61,77893.84,0.0,-0.98902,1e-05,1.75059]
[1779332572020,48.61,77894.27,0.0,-0.98902,1e-05,1.75119]
[1779332578062,48.61,77894.88,0.0,-0.98901,1e-05,1.75203]
[1779332581083,48.61,77899.72,0.0,-0.98897,1e-05,1.75875]
[1779332582089,48.61,77902.68,0.0,-0.98894,1e-05,1.76287]
[1779332583097,48.61,77907.13,0.0,-0.98889,1e-05,1.76908]
[1779332588132,48.61,77907.07,0.0,-0.98889,1e-05,1.76899]
[1779332594174,48.61,77907.19,0.0,-0.98889,1e-05,1.76916]
[1779332599209,48.61,77906.82,0.0,-0.9889,1e-05,1.76864]
[1779332604244,48.61,77906.9,0.0,-0.98889,1e-05,1.76876]
[1779332609278,48.61,77906.4,0.0,-0.9889,1e-05,1.76806]
[1779332614315,48.61,77907.75,0.0,-0.9889,1e-05,1.76818]
[1779332619350,48.61,77908.38,0.0,-0.98889,1e-05,1.76906]
[1779332624392,48.61,77909.9,0.0,-0.98888,1e-05,1.77119]
[1779332629426,48.61,77909.4,0.0,-0.98888,1e-05,1.77049]
[1779332633455,48.61,77906.37,0.0,-0.98891,1e-05,1.76626]
[1779332638489,48.61,77907.46,0.0,-0.9889,1e-05,1.76778]
[1779332643525,48.61,77906.67,0.0,-0.98891,1e-05,1.76668]
[1779332648559,48.61,77906.72,0.0,-0.98891,1e-05,1.76675]
[1779332653595,48.61,77906.93,0.0,-0.9889,1e-05,1.76704]
[1779332659637,48.61,77906.97,0.0,-0.9889,1e-05,1.7671]
[1779332667693,48.61,77908.34,0.0,-0.98889,1e-05,1.76901]
[1779332671721,48.61,77910.83,0.0,-0.98888,1e-05,1.77073]
[1779332678771,48.61,77911.22,0.0,-0.98887,1e-05,1.77127]
[1779332683807,48.61,77911.89,0.0,-0.98887,1e-05,1.77221]
[1779332691863,48.61,77911.24,0.0,-0.98887,1e-05,1.7713]
[1779332693877,48.61,77897.14,0.0,-0.98901,1e-05,1.75167]
[1779332694884,48.61,77890.86,0.0,-0.98907,1e-05,1.74299]
[1779332695891,48.61,77886.08,0.0,-0.98912,1e-05,1.7364]
[1779332701933,48.61,77884.31,0.0,-0.98914,1e-05,1.73396]
[1779332703946,48.61,77887.11,0.0,-0.98911,1e-05,1.73782]
[1779332716030,48.61,77887.35,0.0,-0.98911,1e-05,1.73815]
[1779332718044,48.61,77893.11,0.0,-0.98905,1e-05,1.74609]
[1779332720059,48.61,77895.69,0.0,-0.98903,1e-05,1.74966]
[1779332725094,48.61,77896.66,0.0,-0.98902,1e-05,1.75101]
[1779332730128,48.61,77895.46,0.0,-0.98903,1e-05,1.74934]
[1779332736174,48.61,77895.36,0.0,-0.98904,1e-05,1.74746]
[1779332742216,48.61,77895.61,0.0,-0.98904,1e-05,1.74781]
[1779332745236,48.61,77899.03,0.0,-0.989,1e-05,1.75254]
[1779332750272,48.61,77900.6,0.0,-0.98899,1e-05,1.75472]
[1779332755307,48.61,77900.09,0.0,-0.98899,1e-05,1.75401]
[1779332760342,48.61,77901.09,0.0,-0.98898,1e-05,1.7554]
[1779332765376,48.61,77901.24,0.0,-0.98898,1e-05,1.75561]
[1779332771419,48.61,77900.87,0.0,-0.98899,1e-05,1.7551]
[1779332782107,48.61,77900.94,0.0,-0.98899,1e-05,1.75519]
[1779332788538,48.61,77901.16,0.0,-0.98898,1e-05,1.7555]
[1779332801626,48.61,77901.19,0.0,-0.98899,1e-05,1.75379]
[1779332801659,48.61,77924.82,0.0,-0.98876,1e-05,1.78683]
[1779332802643,48.61,77934.71,0.0,-0.98866,1e-05,1.8008]
[1779332803649,48.61,77941.12,0.0,-0.98859,1e-05,1.8099]
[1779332805389,48.61,77940.12,0.0,-0.9886,1e-05,1.80848]
[1779332805664,48.61,77935.22,0.0,-0.98865,1e-05,1.80152]
[1779332806671,48.61,77932.44,0.0,-0.98868,1e-05,1.79758]
[1779332809692,48.61,77927.15,0.0,-0.98874,1e-05,1.79011]
[1779332813520,48.61,77925.78,0.0,-0.98875,1e-05,1.78818]
[1779332818633,48.61,77927.14,0.0,-0.98874,1e-05,1.7901]
[1779332818773,48.61,77927.14,0.0,-0.98874,1e-05,1.7901]
[1779332818790,48.61,77927.32,0.0,-0.98873,1e-05,1.79035]
[1779332824799,48.61,77928.09,0.0,-0.98873,1e-05,1.79144]
[1779332826076,48.61,77927.65,0.0,-0.98873,1e-05,1.79082]
[1779332827519,48.61,77926.97,0.0,-0.98874,1e-05,1.78986]
[1779332829942,48.61,77927.13,0.0,-0.98874,1e-05,1.79008]
[1779332830026,48.61,77924.78,0.0,-0.98876,1e-05,1.78677]
[1779332830846,48.61,77924.04,0.0,-0.98877,1e-05,1.78573]
[1779332834600,48.61,77923.8,0.0,-0.98877,1e-05,1.78539]
[1779332834769,48.61,77923.8,0.0,-0.98877,1e-05,1.78539]
[1779332838902,48.61,77920.82,0.0,-0.9888,1e-05,1.7812]
[1779332842880,48.61,77920.89,0.0,-0.9888,1e-05,1.7813]
[1779332842929,48.61,77920.72,0.0,-0.9888,1e-05,1.78106]
[1779332843019,48.61,77920.72,0.0,-0.9888,1e-05,1.78106]
[1779332843937,48.61,77916.87,0.0,-0.98884,1e-05,1.77566]
[1779332844033,48.61,77916.87,0.0,-0.98884,1e-05,1.77566]
[1779332844268,48.61,77916.87,0.0,-0.98884,1e-05,1.77566]
[1779332848632,48.61,77915.92,0.0,-0.98885,1e-05,1.77433]
[1779332848770,48.61,77915.92,0.0,-0.98885,1e-05,1.77433]
[1779332848955,48.61,77915.92,0.0,-0.98885,1e-05,1.77433]
[1779332848972,48.61,77916.13,0.0,-0.98885,1e-05,1.77462]
[1779332855014,48.61,77915.96,0.0,-0.98886,1e-05,1.77262]
[1779332857925,48.61,77915.86,0.0,-0.98886,1e-05,1.77248]
[1779332858022,48.61,77915.86,0.0,-0.98886,1e-05,1.77248]
[1779332857976,48.61,77915.86,0.0,-0.98886,1e-05,1.77248]
[1779332858469,48.61,77915.86,0.0,-0.98886,1e-05,1.77248]
[1779332858520,48.61,77915.86,0.0,-0.98886,1e-05,1.77248]
[1779332867098,48.61,77915.99,0.0,-0.98886,1e-05,1.77266]
[1779332870389,48.61,77915.99,0.0,-0.98886,1e-05,1.77266]
[1779332870520,48.61,77915.99,0.0,-0.98886,1e-05,1.77266]
[1779332870593,48.61,77913.25,0.0,-0.98888,1e-05,1.76883]
[1779332871046,48.61,77913.25,0.0,-0.98888,1e-05,1.76883]
[1779332871271,48.61,77913.25,0.0,-0.98888,1e-05,1.76883]
[1779332875154,48.61,77908.32,0.0,-0.98893,1e-05,1.76195]
[1779332877168,48.61,77896.61,0.0,-0.98905,1e-05,1.7457]
[1779332878141,48.61,77896.61,0.0,-0.98905,1e-05,1.7457]
[1779332878175,48.61,77892.62,0.0,-0.98909,1e-05,1.74019]
[1779332880691,48.61,77891.82,0.0,-0.9891,1e-05,1.73909]
[1779332880770,48.61,77891.82,0.0,-0.9891,1e-05,1.73909]
[1779332880792,48.61,77892.24,0.0,-0.98909,1e-05,1.73967]
[1779332881952,48.61,77892.24,0.0,-0.98909,1e-05,1.73967]
[1779332882019,48.61,77892.24,0.0,-0.98909,1e-05,1.73967]
[1779332887239,48.61,77892.87,0.0,-0.98909,1e-05,1.74054]
[1779332890449,48.61,77893.63,0.0,-0.98908,1e-05,1.74158]
[1779332890521,48.61,77893.63,0.0,-0.98908,1e-05,1.74158]
[1779332890691,48.61,77893.63,0.0,-0.98908,1e-05,1.74158]
[1779332891278,48.61,77893.63,0.0,-0.98908,1e-05,1.74158]
[1779332891523,48.61,77893.63,0.0,-0.98908,1e-05,1.74158]
[1779332894287,48.61,77889.63,0.0,-0.98912,1e-05,1.73607]
[1779332895542,48.61,77889.63,0.0,-0.98912,1e-05,1.73607]
[1779332895772,48.61,77889.63,0.0,-0.98912,1e-05,1.73607]
[1779332895848,48.61,77886.6,0.0,-0.98915,1e-05,1.7319]
[1779332898766,48.61,77886.37,0.0,-0.98915,1e-05,1.73159]
[1779332899019,48.61,77886.37,0.0,-0.98915,1e-05,1.73159]
[1779332898867,48.61,77880.54,0.0,-0.98921,1e-05,1.72359]
[1779332904360,48.61,77879.94,0.0,-0.98921,1e-05,1.72277]
[1779332908388,48.61,77877.48,0.0,-0.98924,1e-05,1.71941]
[1779332909279,48.61,77877.48,0.0,-0.98924,1e-05,1.71941]
[1779332909525,48.61,77877.48,0.0,-0.98924,1e-05,1.71941]
[1779332910415,48.61,77870.82,0.0,-0.9893,1e-05,1.71033]
[1779332911412,48.61,77860.15,0.0,-0.98941,1e-05,1.69416]
[1779332912419,48.61,77858.69,0.0,-0.98943,1e-05,1.69219]
[1779332915058,48.61,77859.31,0.0,-0.98942,1e-05,1.69303]
[1779332915273,48.61,77859.2,0.0,-0.98942,1e-05,1.69288]
[1779332915803,48.61,77859.2,0.0,-0.98942,1e-05,1.69288]
[1779332916021,48.61,77859.2,0.0,-0.98942,1e-05,1.69288]
[1779332916074,48.61,77859.13,0.0,-0.98942,1e-05,1.69278]
[1779332921483,48.61,77860.69,0.0,-0.98941,1e-05,1.69489]
[1779332926521,48.61,77861.33,0.0,-0.9894,1e-05,1.69575]
[1779332929556,48.61,77862.88,0.0,-0.98939,1e-05,1.69785]
[1779332929769,48.61,77862.88,0.0,-0.98939,1e-05,1.69785]
[1779332929871,48.61,77863.61,0.0,-0.98938,1e-05,1.69884]
[1779332930318,48.61,77863.61,0.0,-0.98938,1e-05,1.69884]
[1779332930520,48.61,77863.61,0.0,-0.98938,1e-05,1.69884]
[1779332935583,48.61,77863.32,0.0,-0.98938,1e-05,1.69844]
[1779332937051,48.61,77863.32,0.0,-0.98938,1e-05,1.69844]
[1779332937271,48.61,77865.01,0.0,-0.98937,1e-05,1.70073]
[1779332937718,48.61,77865.01,0.0,-0.98937,1e-05,1.70073]
[1779332937771,48.61,77865.01,0.0,-0.98937,1e-05,1.70073]
[1779332937784,48.61,77865.69,0.0,-0.98936,1e-05,1.70165]
[1779332942826,48.61,77865.85,0.0,-0.98936,1e-05,1.70187]
[1779332943019,48.61,77865.85,0.0,-0.98936,1e-05,1.70187]
[1779332943043,48.61,77865.85,0.0,-0.98936,1e-05,1.70187]
[1779332943110,48.61,77863.41,0.0,-0.98938,1e-05,1.69856]
[1779332943269,48.61,77863.41,0.0,-0.98938,1e-05,1.69856]
[1779332943657,48.61,77862.46,0.0,-0.98939,1e-05,1.69728]
[1779332945671,48.61,77865.05,0.0,-0.98937,1e-05,1.70078]
[1779332950266,48.61,77863.25,0.0,-0.98938,1e-05,1.69835]
[1779332950520,48.61,77863.25,0.0,-0.98938,1e-05,1.69835]
[1779332954338,48.61,77863.5,0.0,-0.98938,1e-05,1.69869]
[1779332954524,48.61,77863.5,0.0,-0.98938,1e-05,1.69869]
[1779332954866,48.61,77863.5,0.0,-0.98938,1e-05,1.69869]
[1779332955020,48.61,77863.5,0.0,-0.98938,1e-05,1.69869]
[1779332955099,48.61,77864.22,0.0,-0.98937,1e-05,1.69966]
[1779332955742,48.61,77867.62,0.0,-0.98934,1e-05,1.70427]
[1779332958244,48.61,77868.65,0.0,-0.98933,1e-05,1.70567]
[1779332958270,48.61,77868.65,0.0,-0.98933,1e-05,1.70567]
[1779332960777,48.61,77872.93,0.0,-0.98929,1e-05,1.71148]
[1779332966819,48.61,77874.09,0.0,-0.98928,1e-05,1.71306]
[1779332967893,48.61,77874.09,0.0,-0.98928,1e-05,1.71306]
[1779332968019,48.61,77874.09,0.0,-0.98928,1e-05,1.71306]
[1779332968099,48.61,77873.72,0.0,-0.98928,1e-05,1.71256]
[1779332968439,48.61,77873.72,0.0,-0.98928,1e-05,1.71256]
[1779332968519,48.61,77873.72,0.0,-0.98928,1e-05,1.71256]
[1779332973867,48.61,77875.25,0.0,-0.98928,1e-05,1.71292]
[1779332978903,48.61,77875.26,0.0,-0.98928,1e-05,1.71293]
[1779332980917,48.61,77878.42,0.0,-0.98925,1e-05,1.71724]
[1779332981851,48.61,77878.42,0.0,-0.98925,1e-05,1.71724]
[1779332982020,48.61,77878.42,0.0,-0.98925,1e-05,1.71724]
[1779332982121,48.61,77878.71,0.0,-0.98924,1e-05,1.71764]
[1779332982849,48.61,77878.71,0.0,-0.98924,1e-05,1.71764]
[1779332983021,48.61,77878.71,0.0,-0.98924,1e-05,1.71764]
[1779332989989,48.61,77879.46,0.0,-0.98924,1e-05,1.71866]
[1779332990992,48.61,77892.18,0.0,-0.98911,1e-05,1.7361]
[1779332991999,48.61,77895.83,0.0,-0.98908,1e-05,1.74114]
[1779332993209,48.61,77895.5,0.0,-0.98908,1e-05,1.74068]
[1779332994005,48.61,77895.5,0.0,-0.98908,1e-05,1.74068]
[1779332994013,48.61,77895.82,0.0,-0.98908,1e-05,1.74112]
[1779332994299,48.61,77895.82,0.0,-0.98908,1e-05,1.74112]
[1779332994520,48.61,77895.82,0.0,-0.98908,1e-05,1.74112]
[1779333000056,48.61,77897.18,0.0,-0.98906,1e-05,1.743]
[1779333002865,48.61,77895.52,0.0,-0.98908,1e-05,1.74071]
[1779333003024,48.61,77895.52,0.0,-0.98908,1e-05,1.74071]
[1779333003080,48.61,77896.12,0.0,-0.98908,1e-05,1.74154]
[1779333003980,48.61,77896.12,0.0,-0.98908,1e-05,1.74154]
[1779333004020,48.61,77896.12,0.0,-0.98908,1e-05,1.74154]
[1779333006099,48.61,77898.33,0.0,-0.98905,1e-05,1.74459]
[1779333007280,48.61,77898.65,0.0,-0.98905,1e-05,1.74503]
[1779333013148,48.61,77898.39,0.0,-0.98905,1e-05,1.74467]
[1779333015162,48.61,77895.24,0.0,-0.98908,1e-05,1.74032]
[1779333016817,48.61,77895.38,0.0,-0.98908,1e-05,1.74052]
[1779333017020,48.61,77895.38,0.0,-0.98908,1e-05,1.74052]
[1779333017176,48.61,77895.24,0.0,-0.98908,1e-05,1.74032]
[1779333017923,48.61,77895.24,0.0,-0.98908,1e-05,1.74032]
[1779333018020,48.61,77895.24,0.0,-0.98908,1e-05,1.74032]
[1779333027111,48.61,77895.02,0.0,-0.98909,1e-05,1.74002]
[1779333027164,48.61,77894.98,0.0,-0.98909,1e-05,1.73996]
[1779333027271,48.61,77894.98,0.0,-0.98909,1e-05,1.73996]
[1779333028146,48.61,77894.98,0.0,-0.98909,1e-05,1.73996]
[1779333028180,48.61,77894.64,0.0,-0.98909,1e-05,1.73949]
[1779333028269,48.61,77894.64,0.0,-0.98909,1e-05,1.73949]
[1779333030267,48.61,77891.93,0.0,-0.98912,1e-05,1.73576]
[1779333035302,48.61,77892.21,0.0,-0.98912,1e-05,1.73441]
[1779333036438,48.61,77892.21,0.0,-0.98912,1e-05,1.73441]
[1779333036519,48.61,77892.21,0.0,-0.98912,1e-05,1.73441]
[1779333036589,48.61,77893.04,0.0,-0.98912,1e-05,1.73555]
[1779333037547,48.61,77893.04,0.0,-0.98912,1e-05,1.73555]
[1779333037770,48.61,77893.04,0.0,-0.98912,1e-05,1.73555]
[1779333043358,48.61,77894.14,0.0,-0.98911,1e-05,1.73706]
[1779333048394,48.61,77893.42,0.0,-0.98911,1e-05,1.73607]
[1779333053530,48.61,77893.34,0.0,-0.98911,1e-05,1.73596]
[1779333053768,48.61,77893.34,0.0,-0.98911,1e-05,1.73596]
[1779333058608,48.61,77892.7,0.0,-0.98912,1e-05,1.73508]
[1779333058770,48.61,77892.7,0.0,-0.98912,1e-05,1.73508]
[1779333058821,48.61,77892.39,0.0,-0.98912,1e-05,1.73465]
[1779333063062,48.61,77893.03,0.0,-0.98912,1e-05,1.73554]
[1779333063270,48.61,77893.51,0.0,-0.98911,1e-05,1.7362]
[1779333069540,48.61,77894.4,0.0,-0.9891,1e-05,1.73742]
[1779333077753,48.61,77894.4,0.0,-0.9891,1e-05,1.73742]
[1779333084554,48.61,77894.08,0.0,-0.98911,1e-05,1.73698]
[1779333084769,48.61,77894.08,0.0,-0.98911,1e-05,1.73698]
[1779333084811,48.61,77894.43,0.0,-0.9891,1e-05,1.73746]
[1779333085360,48.61,77894.43,0.0,-0.9891,1e-05,1.73746]
[1779333085518,48.61,77894.43,0.0,-0.9891,1e-05,1.73746]
[1779333091154,48.61,77894.0,0.0,-0.98911,1e-05,1.73687]
[1779333091164,48.61,77894.0,0.0,-0.98912,1e-05,1.73513]
[1779333091270,48.61,77894.0,0.0,-0.98912,1e-05,1.73513]
[1779333091695,48.61,77893.04,0.0,-0.98913,1e-05,1.73381]
[1779333092277,48.61,77893.04,0.0,-0.98913,1e-05,1.73381]
[1779333092520,48.61,77893.04,0.0,-0.98913,1e-05,1.73381]
[1779333097736,48.61,77893.63,0.0,-0.98912,1e-05,1.73462]
[1779333099966,48.61,77893.7,0.0,-0.98912,1e-05,1.73472]
[1779333100019,48.61,77893.7,0.0,-0.98912,1e-05,1.73472]
[1779333100121,48.61,77893.59,0.0,-0.98912,1e-05,1.73457]
[1779333100839,48.61,77893.59,0.0,-0.98912,1e-05,1.73457]
[1779333101019,48.61,77893.59,0.0,-0.98912,1e-05,1.73457]
[1779333106369,48.61,77893.31,0.0,-0.98912,1e-05,1.73418]
[1779333111835,48.61,77893.59,0.0,-0.98912,1e-05,1.73457]
[1779333113086,48.61,77893.59,0.0,-0.98912,1e-05,1.73457]
[1779333113270,48.61,77893.59,0.0,-0.98912,1e-05,1.73457]
[1779333114518,48.61,77893.55,0.0,-0.98912,1e-05,1.73451]
[1779333114771,48.61,77893.55,0.0,-0.98912,1e-05,1.73451]
[1779333114842,48.61,77893.55,0.0,-0.98912,1e-05,1.73451]
[1779333119461,48.61,77893.43,0.0,-0.98912,1e-05,1.73435]
[1779333119521,48.61,77893.43,0.0,-0.98912,1e-05,1.73435]
[1779333124931,48.61,77893.18,0.0,-0.98912,1e-05,1.734]
[1779333125939,48.61,77891.62,0.0,-0.98914,1e-05,1.73186]
[1779333126664,48.61,77891.62,0.0,-0.98914,1e-05,1.73186]
[1779333126770,48.61,77891.62,0.0,-0.98914,1e-05,1.73186]
[1779333133995,48.61,77892.74,0.0,-0.98913,1e-05,1.7334]
[1779333137108,48.61,77894.8,0.0,-0.98911,1e-05,1.73623]
[1779333138015,48.61,77894.8,0.0,-0.98911,1e-05,1.73623]
[1779333138270,48.61,77894.8,0.0,-0.98911,1e-05,1.73623]
[1779333140025,48.61,77894.85,0.0,-0.98911,1e-05,1.7363]
[1779333140126,48.61,77894.85,0.0,-0.98911,1e-05,1.7363]
[1779333146085,48.61,77895.36,0.0,-0.9891,1e-05,1.737]
[1779333146339,48.61,77895.36,0.0,-0.9891,1e-05,1.737]
[1779333146522,48.61,77895.36,0.0,-0.9891,1e-05,1.737]
[1779333147259,48.61,77895.36,0.0,-0.9891,1e-05,1.737]
[1779333154142,48.61,77896.9,0.0,-0.9891,1e-05,1.73739]
[1779333159177,48.61,77897.16,0.0,-0.9891,1e-05,1.73774]
[1779333159608,48.61,77897.16,0.0,-0.9891,1e-05,1.73774]
[1779333159769,48.61,77897.16,0.0,-0.9891,1e-05,1.73774]
[1779333160349,48.61,77897.37,0.0,-0.98909,1e-05,1.73803]
[1779333160521,48.61,77897.37,0.0,-0.98909,1e-05,1.73803]
[1779333161191,48.61,77897.14,0.0,-0.9891,1e-05,1.73772]
[1779333165209,48.61,77898.05,0.0,-0.98909,1e-05,1.73897]
[1779333165270,48.61,77898.05,0.0,-0.98909,1e-05,1.73897]
[1779333168221,48.61,77899.44,0.0,-0.98907,1e-05,1.74089]
[1779333168272,48.61,77899.44,0.0,-0.98907,1e-05,1.74089]
[1779333168320,48.61,77903.26,0.0,-0.98904,1e-05,1.74617]
[1779333169247,48.61,77906.18,0.0,-0.98901,1e-05,1.75021]
[1779333170243,48.61,77906.18,0.0,-0.98901,1e-05,1.75021]
[1779333170269,48.61,77906.18,0.0,-0.98901,1e-05,1.75021]
[1779333170344,48.61,77911.84,0.0,-0.98895,1e-05,1.75807]
[1779333172105,48.61,77912.65,0.0,-0.98894,1e-05,1.7592]
[1779333172269,48.61,77912.65,0.0,-0.98894,1e-05,1.7592]
[1779333172268,48.61,77913.44,0.0,-0.98894,1e-05,1.7603]
[1779333177303,48.61,77913.98,0.0,-0.98893,1e-05,1.76105]
[1779333180243,48.61,77913.57,0.0,-0.98894,1e-05,1.76048]
[1779333180269,48.61,77913.57,0.0,-0.98894,1e-05,1.76048]
[1779333185361,48.61,77914.39,0.0,-0.98893,1e-05,1.76162]
[1779333188871,48.61,77915.49,0.0,-0.98892,1e-05,1.76316]
[1779333189023,48.61,77915.49,0.0,-0.98892,1e-05,1.76316]
[1779333189797,48.61,77917.59,0.0,-0.9889,1e-05,1.76609]
[1779333190022,48.61,77917.59,0.0,-0.9889,1e-05,1.76609]
[1779333190124,48.61,77917.77,0.0,-0.98889,1e-05,1.76634]
[1779333195429,48.61,77918.74,0.0,-0.98888,1e-05,1.76769]
[1779333198230,48.61,77918.51,0.0,-0.98889,1e-05,1.76737]
[1779333198269,48.61,77918.51,0.0,-0.98889,1e-05,1.76737]
[1779333203485,48.61,77920.0,0.0,-0.98887,1e-05,1.76946]
[1779333206504,48.61,77918.77,0.0,-0.98888,1e-05,1.76774]
[1779333206519,48.61,77918.77,0.0,-0.98888,1e-05,1.76774]
[1779333207328,48.61,77918.77,0.0,-0.98888,1e-05,1.76774]
[1779333207520,48.61,77917.04,0.0,-0.9889,1e-05,1.76532]
[1779333207621,48.61,77917.3,0.0,-0.9889,1e-05,1.76568]
[1779333213555,48.61,77917.49,0.0,-0.98891,1e-05,1.76419]
[1779333216325,48.61,77917.49,0.0,-0.98891,1e-05,1.76419]
[1779333216519,48.61,77917.49,0.0,-0.98891,1e-05,1.76419]
[1779333221611,48.61,77917.37,0.0,-0.98891,1e-05,1.76402]
[1779333226024,48.61,77916.47,0.0,-0.98892,1e-05,1.76276]
[1779333228087,48.61,77916.05,0.0,-0.98892,1e-05,1.76218]
[1779333228269,48.61,77916.05,0.0,-0.98892,1e-05,1.76218]
[1779333228335,48.61,77916.78,0.0,-0.98891,1e-05,1.7632]
[1779333229954,48.61,77914.11,0.0,-0.98894,1e-05,1.75948]
[1779333230020,48.61,77914.11,0.0,-0.98894,1e-05,1.75948]
[1779333230113,48.61,77910.1,0.0,-0.98898,1e-05,1.7539]
[1779333233695,48.61,77894.94,0.0,-0.98913,1e-05,1.73295]
[1779333234702,48.61,77889.0,0.0,-0.98919,1e-05,1.72479]
[1779333236171,48.61,77889.0,0.0,-0.98919,1e-05,1.72479]
[1779333237140,48.61,77888.19,0.0,-0.98919,1e-05,1.72368]
[1779333237349,48.61,77888.19,0.0,-0.98919,1e-05,1.72368]
[1779333237441,48.61,77888.56,0.0,-0.98919,1e-05,1.72419]
[1779333237584,48.61,77888.56,0.0,-0.98919,1e-05,1.72419]
[1779333242757,48.61,77890.03,0.0,-0.98918,1e-05,1.7262]
[1779333247792,48.61,77890.84,0.0,-0.98917,1e-05,1.72732]
[1779333252828,48.61,77890.94,0.0,-0.98917,1e-05,1.72745]
[1779333255675,48.61,77891.71,0.0,-0.98916,1e-05,1.72851]
[1779333255771,48.61,77891.71,0.0,-0.98916,1e-05,1.72851]
[1779333256748,48.61,77891.67,0.0,-0.98916,1e-05,1.72845]
[1779333256770,48.61,77891.67,0.0,-0.98916,1e-05,1.72845]
[1779333256856,48.61,77890.99,0.0,-0.98917,1e-05,1.72752]
[1779333261892,48.61,77890.3,0.0,-0.98917,1e-05,1.72657]
[1779333266929,48.61,77890.24,0.0,-0.98917,1e-05,1.72649]
[1779333269820,48.61,77890.22,0.0,-0.98917,1e-05,1.72647]
[1779333270021,48.61,77890.22,0.0,-0.98917,1e-05,1.72647]
[1779333275993,48.61,77886.45,0.0,-0.98922,1e-05,1.71957]
[1779333281028,48.61,77887.09,0.0,-0.98922,1e-05,1.72045]
[1779333282478,48.61,77887.09,0.0,-0.98922,1e-05,1.72045]
[1779333282520,48.61,77887.06,0.0,-0.98922,1e-05,1.72041]
[1779333288077,48.61,77886.98,0.0,-0.98922,1e-05,1.7203]
[1779333293521,48.61,77887.06,0.0,-0.98922,1e-05,1.72041]
[1779333301881,48.61,77888.23,0.0,-0.9892,1e-05,1.72201]
[1779333302039,48.61,77888.23,0.0,-0.9892,1e-05,1.72201]
[1779333303159,48.61,77888.38,0.0,-0.9892,1e-05,1.72221]
[1779333303270,48.61,77888.38,0.0,-0.9892,1e-05,1.72221]
[1779333303369,48.61,77888.38,0.0,-0.9892,1e-05,1.72221]
[1779333306636,48.61,77885.75,0.0,-0.98923,1e-05,1.71861]
[1779333306771,48.61,77885.75,0.0,-0.98923,1e-05,1.71861]
[1779333307209,48.61,77882.9,0.0,-0.98926,1e-05,1.71472]
[1779333309088,48.61,77882.35,0.0,-0.98926,1e-05,1.71397]
[1779333309270,48.61,77882.35,0.0,-0.98926,1e-05,1.71397]
[1779333309371,48.61,77882.35,0.0,-0.98926,1e-05,1.71397]
[1779333315266,48.61,77882.5,0.0,-0.98926,1e-05,1.71418]
[1779333321308,48.61,77882.39,0.0,-0.98926,1e-05,1.71403]
[1779333321519,48.61,77882.39,0.0,-0.98926,1e-05,1.71403]
[1779333327257,48.61,77883.25,0.0,-0.98925,1e-05,1.7152]
[1779333327270,48.61,77883.25,0.0,-0.98925,1e-05,1.7152]
[1779333328209,48.61,77883.28,0.0,-0.98925,1e-05,1.71524]
[1779333328271,48.61,77883.28,0.0,-0.98925,1e-05,1.71524]
[1779333328357,48.61,77883.47,0.0,-0.98925,1e-05,1.7155]
[1779333333392,48.61,77883.51,0.0,-0.98926,1e-05,1.71383]
[1779333337033,48.61,77883.52,0.0,-0.98926,1e-05,1.71384]
[1779333338236,48.61,77883.05,0.0,-0.98927,1e-05,1.7132]
[1779333338271,48.61,77883.05,0.0,-0.98927,1e-05,1.7132]
[1779333338427,48.61,77883.27,0.0,-0.98926,1e-05,1.7135]
[1779333345476,48.61,77883.76,0.0,-0.98926,1e-05,1.71417]
[1779333350513,48.61,77883.83,0.0,-0.98926,1e-05,1.71427]
[1779333355548,48.61,77883.81,0.0,-0.98926,1e-05,1.71424]
[1779333361589,48.61,77883.75,0.0,-0.98926,1e-05,1.71416]
[1779333366625,48.61,77888.13,0.0,-0.98922,1e-05,1.72014]
[1779333371660,48.61,77888.48,0.0,-0.98921,1e-05,1.72062]
[1779333373673,48.61,77884.64,0.0,-0.98925,1e-05,1.71537]
[1779333374681,48.61,77880.13,0.0,-0.98929,1e-05,1.70922]
[1779333376697,48.61,77875.95,0.0,-0.98933,1e-05,1.70354]
[1779333378011,48.61,77875.95,0.0,-0.98933,1e-05,1.70354]
[1779333378019,48.61,77875.95,0.0,-0.98933,1e-05,1.70354]
[1779333383554,48.61,77877.55,0.0,-0.98932,1e-05,1.70572]
[1779333383771,48.61,77878.18,0.0,-0.98931,1e-05,1.70657]
[1779333383824,48.61,77879.0,0.0,-0.9893,1e-05,1.70769]
[1779333389089,48.61,77878.44,0.0,-0.98931,1e-05,1.70693]
[1779333389270,48.61,77878.44,0.0,-0.98931,1e-05,1.70693]
[1779333389372,48.61,77879.27,0.0,-0.9893,1e-05,1.70805]
[1779333394824,48.61,77878.68,0.0,-0.98932,1e-05,1.70553]
[1779333397844,48.61,77875.1,0.0,-0.98935,1e-05,1.70067]
[1779333402879,48.61,77875.11,0.0,-0.98935,1e-05,1.70069]
[1779333405900,48.61,77866.49,0.0,-0.98943,1e-05,1.68904]
[1779333406907,48.61,77861.24,0.0,-0.98948,1e-05,1.68197]
[1779333411942,48.61,77859.82,0.0,-0.9895,1e-05,1.68006]
[1779333416977,48.61,77858.66,0.0,-0.98951,1e-05,1.67851]
[1779333422011,48.61,77858.57,0.0,-0.98951,1e-05,1.67839]
[1779333427047,48.61,77858.94,0.0,-0.98951,1e-05,1.67888]
[1779333432082,48.61,77859.49,0.0,-0.9895,1e-05,1.67962]
[1779333438124,48.61,77859.89,0.0,-0.9895,1e-05,1.68016]
[1779333443159,48.61,77859.44,0.0,-0.9895,1e-05,1.67955]
[1779333448208,48.61,77858.85,0.0,-0.98951,1e-05,1.67876]
[1779333449215,48.61,77852.37,0.0,-0.98957,1e-05,1.67009]
[1779333452236,48.61,77851.41,0.0,-0.98959,1e-05,1.66711]
[1779333457270,48.61,77850.87,0.0,-0.98959,1e-05,1.66639]
[1779333462306,48.61,77850.8,0.0,-0.98959,1e-05,1.6663]
[1779333465327,48.61,77840.59,0.0,-0.98969,1e-05,1.65273]
[1779333466334,48.61,77838.4,0.0,-0.98971,1e-05,1.64983]
[1779333471368,48.61,77838.14,0.0,-0.98971,1e-05,1.64948]
[1779333474456,48.61,77837.99,0.0,-0.98971,1e-05,1.64929]
[1779333474519,48.61,77837.99,0.0,-0.98971,1e-05,1.64929]
[1779333481439,48.61,77836.96,0.0,-0.98972,1e-05,1.64792]
[1779333484321,48.61,77839.43,0.0,-0.9897,1e-05,1.65119]
[1779333484520,48.61,77839.43,0.0,-0.9897,1e-05,1.65119]
[1779333484602,48.61,77839.5,0.0,-0.9897,1e-05,1.65128]
[1779333491509,48.61,77839.16,0.0,-0.9897,1e-05,1.65083]
[1779333495536,48.61,77843.14,0.0,-0.98967,1e-05,1.65611]
[1779333500572,48.61,77842.44,0.0,-0.98967,1e-05,1.65518]
[1779333505607,48.61,77842.34,0.0,-0.98967,1e-05,1.65505]
[1779333511649,48.61,77842.94,0.0,-0.98968,1e-05,1.65416]
[1779333514006,48.61,77842.92,0.0,-0.98968,1e-05,1.65413]
[1779333514670,48.61,77846.53,0.0,-0.98964,1e-05,1.65892]
[1779333515311,48.61,77846.53,0.0,-0.98964,1e-05,1.65892]
[1779333515528,48.61,77846.53,0.0,-0.98964,1e-05,1.65892]
[1779333515677,48.61,77847.33,0.0,-0.98964,1e-05,1.65998]
[1779333521719,48.61,77849.7,0.0,-0.98961,1e-05,1.66314]
[1779333522362,48.61,77849.7,0.0,-0.98961,1e-05,1.66314]
[1779333522521,48.61,77849.7,0.0,-0.98961,1e-05,1.66314]
[1779333522726,48.61,77849.95,0.0,-0.98961,1e-05,1.66347]
[1779333522799,48.61,77849.95,0.0,-0.98961,1e-05,1.66347]
[1779333523019,48.61,77849.95,0.0,-0.98961,1e-05,1.66347]
[1779333528115,48.61,77850.41,0.0,-0.98961,1e-05,1.66408]
[1779333531970,48.61,77852.99,0.0,-0.98958,1e-05,1.66752]
[1779333532023,48.61,77852.99,0.0,-0.98958,1e-05,1.66752]
[1779333532134,48.61,77852.99,0.0,-0.98958,1e-05,1.66752]
[1779333532270,48.61,77852.99,0.0,-0.98958,1e-05,1.66752]
[1779333532371,48.61,77855.79,0.0,-0.98956,1e-05,1.67126]
[1779333536281,48.61,77856.84,0.0,-0.98955,1e-05,1.67267]
[1779333536519,48.61,77856.84,0.0,-0.98955,1e-05,1.67267]
[1779333538837,48.61,77859.81,0.0,-0.98952,1e-05,1.67665]
[1779333541492,48.61,77860.25,0.0,-0.98951,1e-05,1.67724]
[1779333541521,48.61,77860.25,0.0,-0.98951,1e-05,1.67724]
[1779333541599,48.61,77860.25,0.0,-0.98951,1e-05,1.67724]
[1779333541771,48.61,77860.25,0.0,-0.98951,1e-05,1.67724]
[1779333541692,48.61,77862.36,0.0,-0.98949,1e-05,1.68007]
[1779333546894,48.61,77861.84,0.0,-0.9895,1e-05,1.67937]
[1779333548908,48.61,77866.47,0.0,-0.98946,1e-05,1.68559]
[1779333550095,48.61,77866.47,0.0,-0.98946,1e-05,1.68559]
[1779333550270,48.61,77866.47,0.0,-0.98946,1e-05,1.68559]
[1779333550312,48.61,77866.47,0.0,-0.98946,1e-05,1.68559]
[1779333550519,48.61,77866.47,0.0,-0.98946,1e-05,1.68559]
[1779333550602,48.61,77869.0,0.0,-0.98943,1e-05,1.689]
[1779333555155,48.61,77870.09,0.0,-0.98942,1e-05,1.69047]
[1779333563006,48.61,77869.49,0.0,-0.98943,1e-05,1.68966]
[1779333569049,48.61,77869.58,0.0,-0.98943,1e-05,1.68978]
[1779333572777,48.61,77869.33,0.0,-0.98944,1e-05,1.68773]
[1779333572925,48.61,77869.24,0.0,-0.98944,1e-05,1.68761]
[1779333573020,48.61,77869.24,0.0,-0.98944,1e-05,1.68761]
[1779333573077,48.61,77868.84,0.0,-0.98944,1e-05,1.68707]
[1779333578112,48.61,77868.9,0.0,-0.98944,1e-05,1.68715]
[1779333583147,48.61,77870.0,0.0,-0.98943,1e-05,1.68864]
[1779333588181,48.61,77869.63,0.0,-0.98944,1e-05,1.68814]
[1779333592580,48.61,77871.37,0.0,-0.98942,1e-05,1.69048]
[1779333592748,48.61,77871.37,0.0,-0.98942,1e-05,1.69048]
[1779333592771,48.61,77871.37,0.0,-0.98942,1e-05,1.69048]
[1779333592591,48.61,77872.3,0.0,-0.98941,1e-05,1.69174]
[1779333598252,48.61,77873.29,0.0,-0.9894,1e-05,1.69308]
[1779333600577,48.61,77871.22,0.0,-0.98942,1e-05,1.69028]
[1779333600721,48.61,77871.22,0.0,-0.98942,1e-05,1.69028]
[1779333600770,48.61,77871.22,0.0,-0.98942,1e-05,1.69028]
[1779333600823,48.61,77871.58,0.0,-0.98942,1e-05,1.69077]
[1779333602283,48.61,77875.71,0.0,-0.98938,1e-05,1.69635]
[1779333607325,48.61,77877.36,0.0,-0.98936,1e-05,1.69858]
[1779333610408,48.61,77875.45,0.0,-0.98938,1e-05,1.696]
[1779333610523,48.61,77875.45,0.0,-0.98938,1e-05,1.696]
[1779333611170,48.61,77873.8,0.0,-0.9894,1e-05,1.69377]
[1779333611270,48.61,77873.8,0.0,-0.9894,1e-05,1.69377]
[1779333611353,48.61,77873.82,0.0,-0.9894,1e-05,1.69379]
[1779333616390,48.61,77874.01,0.0,-0.98939,1e-05,1.69405]
[1779333621423,48.61,77874.67,0.0,-0.98939,1e-05,1.69494]
[1779333626457,48.61,77875.08,0.0,-0.98938,1e-05,1.6955]
[1779333630486,48.61,77879.66,0.0,-0.98934,1e-05,1.7017]
[1779333631493,48.61,77882.76,0.0,-0.98932,1e-05,1.70419]
[1779333632075,48.61,77882.76,0.0,-0.98932,1e-05,1.70419]
[1779333632272,48.61,77882.76,0.0,-0.98932,1e-05,1.70419]
[1779333632500,48.61,77887.12,0.0,-0.98928,1e-05,1.71012]
[1779333634517,48.61,77889.79,0.0,-0.98925,1e-05,1.71376]
[1779333640559,48.61,77890.4,0.0,-0.98925,1e-05,1.71459]
[1779333644250,48.61,77892.34,0.0,-0.98923,1e-05,1.71724]
[1779333644270,48.61,77892.34,0.0,-0.98923,1e-05,1.71724]
[1779333644377,48.61,77892.34,0.0,-0.98923,1e-05,1.71724]
[1779333644535,48.61,77892.34,0.0,-0.98923,1e-05,1.71724]
[1779333644635,48.61,77894.66,0.0,-0.98921,1e-05,1.72041]
[1779333651636,48.61,77897.12,0.0,-0.98918,1e-05,1.72378]
[1779333652224,48.61,77897.12,0.0,-0.98918,1e-05,1.72378]
[1779333652272,48.61,77897.12,0.0,-0.98918,1e-05,1.72378]
[1779333652367,48.61,77897.12,0.0,-0.98918,1e-05,1.72378]
[1779333652521,48.61,77897.12,0.0,-0.98918,1e-05,1.72378]
[1779333652585,48.61,77897.12,0.0,-0.98918,1e-05,1.72378]
[1779333653650,48.61,77901.68,0.0,-0.98914,1e-05,1.73004]
[1779333654657,48.61,77905.32,0.0,-0.9891,1e-05,1.73505]
[1779333655626,48.61,77905.32,0.0,-0.9891,1e-05,1.73505]
[1779333655769,48.61,77905.32,0.0,-0.9891,1e-05,1.73505]
[1779333655802,48.61,77906.39,0.0,-0.98909,1e-05,1.73653]
[1779333656023,48.61,77906.39,0.0,-0.98909,1e-05,1.73653]
[1779333659803,48.61,77908.14,0.0,-0.98907,1e-05,1.73894]
[1779333659812,48.61,77908.14,0.0,-0.98907,1e-05,1.73894]
[1779333660028,48.61,77908.14,0.0,-0.98907,1e-05,1.73894]
[1779333661264,48.61,77909.08,0.0,-0.98906,1e-05,1.74024]
[1779333661269,48.61,77909.08,0.0,-0.98906,1e-05,1.74024]
[1779333661707,48.61,77912.43,0.0,-0.98903,1e-05,1.74487]
[1779333665733,48.61,77913.68,0.0,-0.98902,1e-05,1.7466]
[1779333665770,48.61,77913.68,0.0,-0.98902,1e-05,1.7466]
[1779333665834,48.61,77914.04,0.0,-0.98902,1e-05,1.7471]
[1779333670738,48.61,77916.22,0.0,-0.98899,1e-05,1.75012]
[1779333670769,48.61,77916.22,0.0,-0.98899,1e-05,1.75012]
[1779333674799,48.61,77919.89,0.0,-0.98896,1e-05,1.75522]
[1779333676845,48.61,77919.98,0.0,-0.98896,1e-05,1.75534]
[1779333676936,48.61,77921.53,0.0,-0.98894,1e-05,1.7575]
[1779333677820,48.61,77921.34,0.0,-0.98894,1e-05,1.75724]
[1779333678442,48.61,77921.34,0.0,-0.98894,1e-05,1.75724]
[1779333678827,48.61,77920.76,0.0,-0.98895,1e-05,1.75643]
[1779333683862,48.61,77922.34,0.0,-0.98893,1e-05,1.75863]
[1779333686209,48.61,77923.98,0.0,-0.98892,1e-05,1.76091]
[1779333686269,48.61,77923.98,0.0,-0.98892,1e-05,1.76091]
[1779333686275,48.61,77923.98,0.0,-0.98892,1e-05,1.76091]
[1779333686520,48.61,77923.98,0.0,-0.98892,1e-05,1.76091]
[1779333686882,48.61,77923.65,0.0,-0.98892,1e-05,1.76045]
[1779333691919,48.61,77922.3,0.0,-0.98895,1e-05,1.75681]
[1779333694126,48.61,77922.23,0.0,-0.98895,1e-05,1.75672]
[1779333697572,48.61,77923.57,0.0,-0.98893,1e-05,1.75858]
[1779333697620,48.61,77923.57,0.0,-0.98893,1e-05,1.75858]
[1779333697770,48.61,77923.57,0.0,-0.98893,1e-05,1.75858]
[1779333697871,48.61,77924.95,0.0,-0.98892,1e-05,1.76051]
[1779333703372,48.61,77924.96,0.0,-0.98892,1e-05,1.76052]
[1779333707207,48.61,77925.75,0.0,-0.98891,1e-05,1.76162]
[1779333707269,48.61,77925.75,0.0,-0.98891,1e-05,1.76162]
[1779333707307,48.61,77925.75,0.0,-0.98891,1e-05,1.76162]
[1779333707529,48.61,77925.75,0.0,-0.98891,1e-05,1.76162]
[1779333707627,48.61,77925.14,0.0,-0.98892,1e-05,1.76077]
[1779333715083,48.61,77925.76,0.0,-0.98891,1e-05,1.76164]
[1779333718333,48.61,77927.49,0.0,-0.98889,1e-05,1.76405]
[1779333718519,48.61,77927.49,0.0,-0.98889,1e-05,1.76405]
[1779333718678,48.61,77927.49,0.0,-0.98889,1e-05,1.76405]
[1779333718771,48.61,77927.49,0.0,-0.98889,1e-05,1.76405]
[1779333718779,48.61,77928.5,0.0,-0.98888,1e-05,1.76546]
[1779333719111,48.61,77931.13,0.0,-0.98886,1e-05,1.76914]
[1779333720209,48.61,77931.13,0.0,-0.98886,1e-05,1.76914]
[1779333722118,48.61,77931.0,0.0,-0.98886,1e-05,1.76896]
[1779333722271,48.61,77931.0,0.0,-0.98886,1e-05,1.76896]
[1779333722302,48.61,77931.35,0.0,-0.98886,1e-05,1.76945]
[1779333726550,48.61,77932.09,0.0,-0.98885,1e-05,1.77048]
[1779333726770,48.61,77932.09,0.0,-0.98885,1e-05,1.77048]
[1779333734217,48.61,77934.16,0.0,-0.98883,1e-05,1.77338]
[1779333736070,48.61,77935.97,0.0,-0.98881,1e-05,1.77592]
[1779333736271,48.61,77935.97,0.0,-0.98881,1e-05,1.77592]
[1779333736521,48.61,77935.97,0.0,-0.98881,1e-05,1.77592]
[1779333736586,48.61,77937.83,0.0,-0.98879,1e-05,1.77854]
[1779333742520,48.61,77937.0,0.0,-0.9888,1e-05,1.77737]
[1779333749322,48.61,77936.75,0.0,-0.9888,1e-05,1.77702]
[1779333751369,48.61,77936.32,0.0,-0.98881,1e-05,1.77641]
[1779333751519,48.61,77936.32,0.0,-0.98881,1e-05,1.77641]
[1779333751561,48.61,77936.32,0.0,-0.98881,1e-05,1.77641]
[1779333751770,48.61,77936.32,0.0,-0.98881,1e-05,1.77641]
[1779333751865,48.61,77936.27,0.0,-0.98882,1e-05,1.77457]
[1779333756400,48.61,77935.89,0.0,-0.98882,1e-05,1.77404]
[1779333756524,48.61,77935.89,0.0,-0.98882,1e-05,1.77404]
[1779333757148,48.61,77934.81,0.0,-0.98883,1e-05,1.77253]
[1779333757269,48.61,77934.81,0.0,-0.98883,1e-05,1.77253]
[1779333757378,48.61,77935.21,0.0,-0.98883,1e-05,1.77309]
[1779333759582,48.61,77935.03,0.0,-0.98883,1e-05,1.77283]
[1779333765434,48.61,77936.21,0.0,-0.98882,1e-05,1.77449]
[1779333770469,48.61,77936.14,0.0,-0.98882,1e-05,1.77439]
[1779333772489,48.61,77937.38,0.0,-0.98881,1e-05,1.77613]
[1779333772520,48.61,77937.38,0.0,-0.98881,1e-05,1.77613]
[1779333773489,48.61,77940.1,0.0,-0.98878,1e-05,1.77995]
[1779333775903,48.61,77940.05,0.0,-0.98878,1e-05,1.77988]
[1779333776021,48.61,77940.42,0.0,-0.98878,1e-05,1.7804]
[1779333781545,48.61,77940.11,0.0,-0.98878,1e-05,1.77997]
[1779333786581,48.61,77939.47,0.0,-0.98878,1e-05,1.77907]
[1779333787928,48.61,77939.47,0.0,-0.98878,1e-05,1.77907]
[1779333788025,48.61,77939.47,0.0,-0.98878,1e-05,1.77907]
[1779333788029,48.61,77939.59,0.0,-0.98878,1e-05,1.77924]
[1779333788146,48.61,77939.59,0.0,-0.98878,1e-05,1.77924]
[1779333788272,48.61,77939.59,0.0,-0.98878,1e-05,1.77924]
[1779333790609,48.61,77946.32,0.0,-0.98872,1e-05,1.78872]
[1779333791616,48.61,77951.4,0.0,-0.98866,1e-05,1.79591]
[1779333792197,48.61,77951.4,0.0,-0.98866,1e-05,1.79591]
[1779333792271,48.61,77951.4,0.0,-0.98866,1e-05,1.79591]
[1779333792294,48.61,77951.4,0.0,-0.98866,1e-05,1.79591]
[1779333792521,48.61,77951.4,0.0,-0.98866,1e-05,1.79591]
[1779333792623,48.61,77952.62,0.0,-0.98865,1e-05,1.79763]
[1779333795663,48.61,77955.03,0.0,-0.98863,1e-05,1.80105]
[1779333796655,48.61,77958.84,0.0,-0.98859,1e-05,1.80647]
[1779333798647,48.61,77960.21,0.0,-0.98857,1e-05,1.80842]
[1779333798769,48.61,77960.21,0.0,-0.98857,1e-05,1.80842]
[1779333798830,48.61,77960.21,0.0,-0.98857,1e-05,1.80842]
[1779333799024,48.61,77960.21,0.0,-0.98857,1e-05,1.80842]
[1779333798871,48.61,77960.51,0.0,-0.98857,1e-05,1.80885]
[1779333801690,48.61,77963.69,0.0,-0.98854,1e-05,1.81338]
[1779333806725,48.61,77963.43,0.0,-0.98854,1e-05,1.81301]
[1779333811894,48.61,77963.43,0.0,-0.98854,1e-05,1.81301]
[1779333816521,48.61,77963.99,0.0,-0.98855,1e-05,1.81201]
[1779333816728,48.61,77963.99,0.0,-0.98855,1e-05,1.81201]
[1779333816770,48.61,77963.99,0.0,-0.98855,1e-05,1.81201]
[1779333816794,48.61,77963.65,0.0,-0.98855,1e-05,1.81153]
[1779333817802,48.61,77960.94,0.0,-0.98858,1e-05,1.80767]
[1779333818809,48.61,77956.36,0.0,-0.98863,1e-05,1.80115]
[1779333820397,48.61,77955.26,0.0,-0.98864,1e-05,1.79959]
[1779333820521,48.61,77955.26,0.0,-0.98864,1e-05,1.79959]
[1779333820605,48.61,77955.26,0.0,-0.98864,1e-05,1.79959]
[1779333820771,48.61,77955.26,0.0,-0.98864,1e-05,1.79959]
[1779333820823,48.61,77952.93,0.0,-0.98866,1e-05,1.79629]
[1779333825858,48.61,77951.73,0.0,-0.98867,1e-05,1.79459]
[1779333828948,48.61,77951.99,0.0,-0.98867,1e-05,1.79496]
[1779333833914,48.61,77941.01,0.0,-0.98878,1e-05,1.77946]
[1779333834921,48.61,77941.07,0.0,-0.98878,1e-05,1.77954]
[1779333836813,48.61,77941.22,0.0,-0.98878,1e-05,1.77975]
[1779333837022,48.61,77941.22,0.0,-0.98878,1e-05,1.77975]
[1779333837071,48.61,77941.2,0.0,-0.98878,1e-05,1.77973]
[1779333837112,48.61,77941.2,0.0,-0.98878,1e-05,1.77973]
[1779333837270,48.61,77941.2,0.0,-0.98878,1e-05,1.77973]
[1779333842977,48.61,77941.13,0.0,-0.98878,1e-05,1.77963]
[1779333848013,48.61,77941.5,0.0,-0.98878,1e-05,1.78015]
[1779333853048,48.61,77941.58,0.0,-0.98877,1e-05,1.78026]
[1779333855199,48.61,77941.25,0.0,-0.98878,1e-05,1.7798]
[1779333855269,48.61,77941.25,0.0,-0.98878,1e-05,1.7798]
[1779333855417,48.61,77941.25,0.0,-0.98878,1e-05,1.7798]
[1779333855520,48.61,77941.25,0.0,-0.98878,1e-05,1.7798]
[1779333856069,48.61,77941.32,0.0,-0.98878,1e-05,1.77989]
[1779333861104,48.61,77939.91,0.0,-0.98879,1e-05,1.77791]
[1779333861441,48.61,77939.91,0.0,-0.98879,1e-05,1.77791]
[1779333861523,48.61,77939.91,0.0,-0.98879,1e-05,1.77791]
[1779333861694,48.61,77939.91,0.0,-0.98879,1e-05,1.77791]
[1779333861771,48.61,77939.91,0.0,-0.98879,1e-05,1.77791]
[1779333862111,48.61,77938.97,0.0,-0.9888,1e-05,1.77659]
[1779333868152,48.61,77939.91,0.0,-0.98879,1e-05,1.77791]
[1779333873849,48.61,77939.92,0.0,-0.9888,1e-05,1.77615]
[1779333874020,48.61,77939.92,0.0,-0.9888,1e-05,1.77615]
[1779333876828,48.61,77939.98,0.0,-0.9888,1e-05,1.77624]
[1779333877020,48.61,77939.98,0.0,-0.9888,1e-05,1.77624]
[1779333877068,48.61,77939.58,0.0,-0.98881,1e-05,1.77567]
[1779333882843,48.61,77940.02,0.0,-0.9888,1e-05,1.77629]
[1779333890994,48.61,77939.91,0.0,-0.9888,1e-05,1.77614]
[1779333891019,48.61,77939.91,0.0,-0.9888,1e-05,1.77614]
[1779333892156,48.61,77939.91,0.0,-0.9888,1e-05,1.77614]
[1779333892269,48.61,77939.91,0.0,-0.9888,1e-05,1.77614]
[1779333892320,48.61,77940.1,0.0,-0.9888,1e-05,1.7764]
[1779333897356,48.61,77939.76,0.0,-0.9888,1e-05,1.77593]
[1779333898386,48.61,77939.76,0.0,-0.9888,1e-05,1.77593]
[1779333898521,48.61,77939.76,0.0,-0.9888,1e-05,1.77593]
[1779333900612,48.61,77939.23,0.0,-0.98881,1e-05,1.77518]
[1779333900771,48.61,77939.23,0.0,-0.98881,1e-05,1.77518]
[1779333900872,48.61,77938.38,0.0,-0.98882,1e-05,1.77399]
[1779333901383,48.61,77936.14,0.0,-0.98884,1e-05,1.77085]
[1779333902671,48.61,77936.14,0.0,-0.98884,1e-05,1.77085]
[1779333902771,48.61,77936.14,0.0,-0.98884,1e-05,1.77085]
[1779333902871,48.61,77933.98,0.0,-0.98886,1e-05,1.76782]
[1779333910447,48.61,77934.35,0.0,-0.98886,1e-05,1.76834]
[1779333911313,48.61,77934.35,0.0,-0.98886,1e-05,1.76834]
[1779333911519,48.61,77934.35,0.0,-0.98886,1e-05,1.76834]
[1779333911613,48.61,77934.35,0.0,-0.98886,1e-05,1.76834]
[1779333911771,48.61,77934.35,0.0,-0.98886,1e-05,1.76834]
[1779333911849,48.61,77938.74,0.0,-0.98881,1e-05,1.7745]
[1779333914480,48.61,77943.11,0.0,-0.98877,1e-05,1.78064]
[1779333919154,48.61,77943.81,0.0,-0.98876,1e-05,1.78162]
[1779333919269,48.61,77942.88,0.0,-0.98877,1e-05,1.78031]
[1779333919539,48.61,77942.88,0.0,-0.98877,1e-05,1.78031]
[1779333919775,48.61,77942.88,0.0,-0.98877,1e-05,1.78031]
[1779333919802,48.61,77941.89,0.0,-0.98878,1e-05,1.77892]
[1779333921529,48.61,77943.45,0.0,-0.98877,1e-05,1.78112]
[1779333923543,48.61,77945.18,0.0,-0.98875,1e-05,1.78355]
[1779333924643,48.61,77945.18,0.0,-0.98875,1e-05,1.78355]
[1779333924773,48.61,77945.18,0.0,-0.98875,1e-05,1.78355]
[1779333924930,48.61,77945.18,0.0,-0.98875,1e-05,1.78355]
[1779333925021,48.61,77945.18,0.0,-0.98875,1e-05,1.78355]
[1779333925034,48.61,77946.19,0.0,-0.98874,1e-05,1.78498]
[1779333926564,48.61,77948.24,0.0,-0.98872,1e-05,1.78787]
[1779333930592,48.61,77946.82,0.0,-0.98873,1e-05,1.78586]
[1779333931226,48.61,77946.82,0.0,-0.98873,1e-05,1.78586]
[1779333931270,48.61,77946.82,0.0,-0.98873,1e-05,1.78586]
[1779333931865,48.61,77946.82,0.0,-0.98873,1e-05,1.78586]
[1779333932020,48.61,77946.82,0.0,-0.98873,1e-05,1.78586]
[1779333932121,48.61,77945.99,0.0,-0.98875,1e-05,1.78291]
[1779333934621,48.61,77943.85,0.0,-0.98877,1e-05,1.7799]
[1779333939656,48.61,77942.82,0.0,-0.98878,1e-05,1.77845]
[1779333942107,48.61,77942.82,0.0,-0.98878,1e-05,1.77845]
[1779333942147,48.61,77935.28,0.0,-0.98886,1e-05,1.76788]
[1779333942270,48.61,77935.28,0.0,-0.98886,1e-05,1.76788]
[1779333943684,48.61,77933.78,0.0,-0.98887,1e-05,1.76578]
[1779333944269,48.61,77933.78,0.0,-0.98887,1e-05,1.76578]
[1779333944690,48.61,77933.71,0.0,-0.98887,1e-05,1.76568]
[1779333946270,48.61,77933.71,0.0,-0.98887,1e-05,1.76568]
[1779333946705,48.61,77934.7,0.0,-0.98886,1e-05,1.76706]
[1779333951477,48.61,77935.26,0.0,-0.98886,1e-05,1.76785]
[1779333951520,48.61,77935.26,0.0,-0.98886,1e-05,1.76785]
[1779333952273,48.61,77935.87,0.0,-0.98885,1e-05,1.7687]
[1779333952746,48.61,77935.85,0.0,-0.98885,1e-05,1.76867]
[1779333958789,48.61,77935.57,0.0,-0.98886,1e-05,1.76828]
[1779333964173,48.61,77935.72,0.0,-0.98885,1e-05,1.76849]
[1779333964270,48.61,77935.97,0.0,-0.98885,1e-05,1.76884]
[1779333969411,48.61,77934.88,0.0,-0.98886,1e-05,1.76732]
[1779333969520,48.61,77934.88,0.0,-0.98886,1e-05,1.76732]
[1779333969866,48.61,77934.39,0.0,-0.98887,1e-05,1.76663]
[1779333975433,48.61,77934.48,0.0,-0.98887,1e-05,1.76676]
[1779333975520,48.61,77934.48,0.0,-0.98887,1e-05,1.76676]
[1779333980966,48.61,77930.17,0.0,-0.98891,1e-05,1.76074]
[1779333988018,48.61,77930.38,0.0,-0.98891,1e-05,1.76103]
[1779333991114,48.61,77929.34,0.0,-0.98892,1e-05,1.75958]
[1779333991269,48.61,77929.77,0.0,-0.98892,1e-05,1.75842]
[1779333993039,48.61,77931.28,0.0,-0.98891,1e-05,1.76052]
[1779333993054,48.61,77933.15,0.0,-0.98889,1e-05,1.76313]
[1779333993269,48.61,77933.15,0.0,-0.98889,1e-05,1.76313]
[1779333998216,48.61,77933.84,0.0,-0.98888,1e-05,1.76409]
[1779333998270,48.61,77934.13,0.0,-0.98888,1e-05,1.7645]
[1779334003478,48.61,77933.3,0.0,-0.98889,1e-05,1.76334]
[1779334003519,48.61,77933.3,0.0,-0.98889,1e-05,1.76334]
[1779334004135,48.61,77932.94,0.0,-0.98889,1e-05,1.76284]
[1779334007060,48.61,77933.53,0.0,-0.98889,1e-05,1.76366]
[1779334007156,48.61,77935.21,0.0,-0.98887,1e-05,1.76601]
[1779334007271,48.61,77935.21,0.0,-0.98887,1e-05,1.76601]
[1779334008270,48.61,77935.19,0.0,-0.98887,1e-05,1.76598]
[1779334017226,48.61,77937.04,0.0,-0.98885,1e-05,1.76857]
[1779334019144,48.61,77939.11,0.0,-0.98883,1e-05,1.77147]
[1779334019271,48.61,77938.89,0.0,-0.98883,1e-05,1.77116]
[1779334019289,48.61,77938.89,0.0,-0.98883,1e-05,1.77116]
[1779334019520,48.61,77938.89,0.0,-0.98883,1e-05,1.77116]
[1779334020247,48.61,77939.12,0.0,-0.98883,1e-05,1.77148]
[1779334021254,48.61,77943.02,0.0,-0.98879,1e-05,1.77696]
[1779334022261,48.61,77946.06,0.0,-0.98876,1e-05,1.78124]
[1779334023238,48.61,77946.06,0.0,-0.98876,1e-05,1.78124]
[1779334023274,48.61,77944.28,0.0,-0.98878,1e-05,1.77873]
[1779334026289,48.61,77947.31,0.0,-0.98875,1e-05,1.783]
[1779334027539,48.61,77947.31,0.0,-0.98875,1e-05,1.783]
[1779334027593,48.61,77947.31,0.0,-0.98875,1e-05,1.783]
[1779334027771,48.61,77947.31,0.0,-0.98875,1e-05,1.783]
[1779334027871,48.61,77949.06,0.0,-0.98873,1e-05,1.78546]
[1779334032331,48.61,77952.8,0.0,-0.98869,1e-05,1.79075]
[1779334035602,48.61,77952.92,0.0,-0.98869,1e-05,1.79092]
[1779334035695,48.61,77952.92,0.0,-0.98869,1e-05,1.79092]
[1779334035772,48.61,77952.92,0.0,-0.98869,1e-05,1.79092]
[1779334035848,48.61,77952.35,0.0,-0.9887,1e-05,1.79011]
[1779334041396,48.61,77950.21,0.0,-0.98872,1e-05,1.78709]
[1779334042860,48.61,77950.21,0.0,-0.98872,1e-05,1.78709]
[1779334043001,48.61,77950.21,0.0,-0.98872,1e-05,1.78709]
[1779334043019,48.61,77950.21,0.0,-0.98872,1e-05,1.78709]
[1779334043097,48.61,77950.47,0.0,-0.98872,1e-05,1.78745]
[1779334048442,48.61,77950.83,0.0,-0.98871,1e-05,1.78796]
[1779334051001,48.61,77951.62,0.0,-0.98871,1e-05,1.78908]
[1779334051022,48.61,77951.62,0.0,-0.98871,1e-05,1.78908]
[1779334051133,48.61,77951.62,0.0,-0.98871,1e-05,1.78908]
[1779334051269,48.61,77951.62,0.0,-0.98871,1e-05,1.78908]
[1779334051294,48.61,77954.64,0.0,-0.98869,1e-05,1.79156]
[1779334054579,48.61,77954.81,0.0,-0.98868,1e-05,1.7918]
[1779334060526,48.61,77954.72,0.0,-0.98869,1e-05,1.79168]
[1779334061456,48.61,77954.72,0.0,-0.98869,1e-05,1.79168]
[1779334061522,48.61,77954.72,0.0,-0.98869,1e-05,1.79168]
[1779334063547,48.61,77957.77,0.0,-0.98865,1e-05,1.796]
[1779334066435,48.61,77959.22,0.0,-0.98864,1e-05,1.79805]
[1779334066524,48.61,77959.22,0.0,-0.98864,1e-05,1.79805]
[1779334066557,48.61,77959.22,0.0,-0.98864,1e-05,1.79805]
[1779334066769,48.61,77959.22,0.0,-0.98864,1e-05,1.79805]
[1779334066796,48.61,77960.53,0.0,-0.98863,1e-05,1.79991]
[1779334072611,48.61,77964.21,0.0,-0.98859,1e-05,1.80514]
[1779334074733,48.61,77964.93,0.0,-0.98858,1e-05,1.80617]
[1779334074772,48.61,77964.93,0.0,-0.98858,1e-05,1.80617]
[1779334080666,48.61,77968.31,0.0,-0.98855,1e-05,1.81099]
[1779334084298,48.61,77969.05,0.0,-0.98854,1e-05,1.81204]
[1779334084519,48.61,77969.23,0.0,-0.98854,1e-05,1.8123]
[1779334084769,48.61,77969.23,0.0,-0.98854,1e-05,1.8123]
[1779334085019,48.61,77969.23,0.0,-0.98854,1e-05,1.8123]
[1779334085109,48.61,77969.15,0.0,-0.98854,1e-05,1.81219]
[1779334090737,48.61,77970.17,0.0,-0.98853,1e-05,1.81364]
[1779334092552,48.61,77970.2,0.0,-0.98853,1e-05,1.81368]
[1779334092769,48.61,77970.2,0.0,-0.98853,1e-05,1.81368]
[1779334096392,48.61,77970.21,0.0,-0.98853,1e-05,1.8137]
[1779334099634,48.61,77968.87,0.0,-0.98854,1e-05,1.81179]
[1779334099773,48.61,77968.87,0.0,-0.98854,1e-05,1.81179]
[1779334100021,48.61,77968.87,0.0,-0.98854,1e-05,1.81179]
[1779334100122,48.61,77969.0,0.0,-0.98854,1e-05,1.81197]
[1779334105842,48.61,77968.17,0.0,-0.98855,1e-05,1.81079]
[1779334110401,48.61,77969.44,0.0,-0.98854,1e-05,1.8126]
[1779334110520,48.61,77969.44,0.0,-0.98854,1e-05,1.8126]
[1779334115915,48.61,77969.44,0.0,-0.98855,1e-05,1.8108]
[1779334117033,48.61,77969.44,0.0,-0.98855,1e-05,1.8108]
[1779334117172,48.61,77969.44,0.0,-0.98855,1e-05,1.8108]
[1779334117271,48.61,77969.44,0.0,-0.98855,1e-05,1.8108]
[1779334117273,48.61,77968.83,0.0,-0.98855,1e-05,1.80993]
[1779334120950,48.61,77964.09,0.0,-0.9886,1e-05,1.80318]
[1779334122964,48.61,77969.07,0.0,-0.98855,1e-05,1.81027]
[1779334123972,48.61,77966.14,0.0,-0.98858,1e-05,1.8061]
[1779334124620,48.61,77966.14,0.0,-0.98858,1e-05,1.8061]
[1779334124742,48.61,77966.14,0.0,-0.98858,1e-05,1.8061]
[1779334124770,48.61,77966.14,0.0,-0.98858,1e-05,1.8061]
[1779334124977,48.61,77960.64,0.0,-0.98864,1e-05,1.79828]
[1779334126992,48.61,77960.76,0.0,-0.98864,1e-05,1.79845]
[1779334128862,48.61,77958.79,0.0,-0.98866,1e-05,1.79565]
[1779334129023,48.61,77958.79,0.0,-0.98866,1e-05,1.79565]
[1779334129470,48.61,77958.27,0.0,-0.98866,1e-05,1.79492]
[1779334129521,48.61,77958.27,0.0,-0.98866,1e-05,1.79492]
[1779334132027,48.61,77958.77,0.0,-0.98866,1e-05,1.79562]
[1779334138731,48.61,77958.56,0.0,-0.98866,1e-05,1.79533]
[1779334142355,48.61,77961.73,0.0,-0.98863,1e-05,1.79982]
[1779334142521,48.61,77962.18,0.0,-0.98862,1e-05,1.80046]
[1779334148438,48.61,77962.7,0.0,-0.98862,1e-05,1.8012]
[1779334151160,48.61,77962.99,0.0,-0.98861,1e-05,1.80161]
[1779334151271,48.61,77962.99,0.0,-0.98861,1e-05,1.80161]
[1779334151306,48.61,77962.99,0.0,-0.98861,1e-05,1.80161]
[1779334151336,48.61,77963.29,0.0,-0.98861,1e-05,1.80204]
[1779334151520,48.61,77963.29,0.0,-0.98861,1e-05,1.80204]
[1779334157206,48.61,77962.39,0.0,-0.98862,1e-05,1.80076]
[1779334158212,48.61,77966.34,0.0,-0.98858,1e-05,1.80638]
[1779334159095,48.61,77966.34,0.0,-0.98858,1e-05,1.80638]
[1779334159270,48.61,77966.34,0.0,-0.98858,1e-05,1.80638]
[1779334164659,48.61,77967.8,0.0,-0.98856,1e-05,1.80846]
[1779334170297,48.61,77968.12,0.0,-0.98856,1e-05,1.80892]
[1779334171910,48.61,77968.12,0.0,-0.98856,1e-05,1.80892]
[1779334172020,48.61,77968.12,0.0,-0.98856,1e-05,1.80892]
[1779334172160,48.61,77968.12,0.0,-0.98856,1e-05,1.80892]
[1779334172273,48.61,77968.12,0.0,-0.98856,1e-05,1.80892]
[1779334172311,48.61,77968.97,0.0,-0.98856,1e-05,1.80833]
[1779334174270,48.61,77968.97,0.0,-0.98856,1e-05,1.80833]
[1779334176339,48.61,77965.77,0.0,-0.9886,1e-05,1.80377]
[1779334178638,48.61,77965.71,0.0,-0.9886,1e-05,1.80369]
[1779334178769,48.61,77965.71,0.0,-0.9886,1e-05,1.80369]
[1779334179360,48.61,77965.64,0.0,-0.9886,1e-05,1.80359]
[1779334179911,48.61,77965.64,0.0,-0.9886,1e-05,1.80359]
[1779334180021,48.61,77965.64,0.0,-0.9886,1e-05,1.80359]
[1779334185401,48.61,77966.1,0.0,-0.98859,1e-05,1.80424]
[1779334187408,48.61,77966.43,0.0,-0.98859,1e-05,1.80471]
[1779334187524,48.61,77966.91,0.0,-0.98858,1e-05,1.8054]
[1779334187650,48.61,77966.91,0.0,-0.98858,1e-05,1.8054]
[1779334187770,48.61,77966.91,0.0,-0.98858,1e-05,1.8054]
[1779334188423,48.61,77967.03,0.0,-0.98858,1e-05,1.80557]
[1779334192833,48.61,77966.64,0.0,-0.98859,1e-05,1.80501]
[1779334201770,48.61,77964.38,0.0,-0.98861,1e-05,1.8018]
[1779334202024,48.61,77964.38,0.0,-0.98861,1e-05,1.8018]
[1779334204180,48.61,77966.47,0.0,-0.98859,1e-05,1.80477]
[1779334204273,48.61,77966.47,0.0,-0.98859,1e-05,1.80477]
[1779334204328,48.61,77966.47,0.0,-0.98859,1e-05,1.80477]
[1779334204374,48.61,77961.02,0.0,-0.98864,1e-05,1.79703]
[1779334204522,48.61,77961.02,0.0,-0.98864,1e-05,1.79703]
[1779334204536,48.61,77957.75,0.0,-0.98868,1e-05,1.79239]
[1779334209571,48.61,77959.29,0.0,-0.98866,1e-05,1.79457]
[1779334214606,48.61,77959.38,0.0,-0.98866,1e-05,1.7947]
[1779334222662,48.61,77960.19,0.0,-0.98865,1e-05,1.79585]
[1779334228704,48.61,77960.1,0.0,-0.98865,1e-05,1.79572]
[1779334232907,48.61,77961.9,0.0,-0.98865,1e-05,1.79648]
[1779334233020,48.61,77961.9,0.0,-0.98865,1e-05,1.79648]
[1779334233265,48.61,77961.9,0.0,-0.98865,1e-05,1.79648]
[1779334233270,48.61,77961.9,0.0,-0.98865,1e-05,1.79648]
[1779334233287,48.61,77964.93,0.0,-0.98861,1e-05,1.80079]
[1779334233739,48.61,77962.16,0.0,-0.98864,1e-05,1.79685]
[1779334238774,48.61,77962.25,0.0,-0.98864,1e-05,1.79698]
[1779334242012,48.61,77962.25,0.0,-0.98864,1e-05,1.79698]
[1779334242031,48.61,77962.25,0.0,-0.98864,1e-05,1.79698]
[1779334247836,48.61,77964.08,0.0,-0.98862,1e-05,1.79958]
[1779334251256,48.61,77964.51,0.0,-0.98862,1e-05,1.80019]
[1779334251270,48.61,77964.51,0.0,-0.98862,1e-05,1.80019]
[1779334251419,48.61,77964.51,0.0,-0.98862,1e-05,1.80019]
[1779334251458,48.61,77964.51,0.0,-0.98862,1e-05,1.80019]
[1779334251522,48.61,77964.51,0.0,-0.98862,1e-05,1.80019]
[1779334257906,48.61,77961.82,0.0,-0.98865,1e-05,1.79637]
[1779334262943,48.61,77963.1,0.0,-0.98863,1e-05,1.79819]
[1779334268984,48.61,77963.91,0.0,-0.98862,1e-05,1.79934]
[1779334270283,48.61,77963.91,0.0,-0.98862,1e-05,1.79934]
[1779334270520,48.61,77962.52,0.0,-0.98864,1e-05,1.79736]
[1779334272192,48.61,77961.81,0.0,-0.98865,1e-05,1.79636]
[1779334272271,48.61,77961.81,0.0,-0.98865,1e-05,1.79636]
[1779334272363,48.61,77960.61,0.0,-0.98866,1e-05,1.79465]
[1779334277373,48.61,77960.12,0.0,-0.98866,1e-05,1.79396]
[1779334280271,48.61,77959.78,0.0,-0.98867,1e-05,1.79348]
[1779334284093,48.61,77956.58,0.0,-0.9887,1e-05,1.78895]
[1779334285100,48.61,77949.41,0.0,-0.98877,1e-05,1.77884]
[1779334286107,48.61,77943.56,0.0,-0.98883,1e-05,1.77062]
[1779334286910,48.61,77943.56,0.0,-0.98883,1e-05,1.77062]
[1779334287026,48.61,77943.56,0.0,-0.98883,1e-05,1.77062]
[1779334287240,48.61,77943.56,0.0,-0.98883,1e-05,1.77062]
[1779334287273,48.61,77943.56,0.0,-0.98883,1e-05,1.77062]
[1779334287342,48.61,77943.24,0.0,-0.98883,1e-05,1.77017]
[1779334293156,48.61,77943.7,0.0,-0.98884,1e-05,1.76905]
[1779334294491,48.61,77943.7,0.0,-0.98884,1e-05,1.76905]
[1779334294520,48.61,77943.7,0.0,-0.98884,1e-05,1.76905]
[1779334302740,48.61,77944.45,0.0,-0.98883,1e-05,1.7701]
[1779334302771,48.61,77944.45,0.0,-0.98883,1e-05,1.7701]
[1779334302953,48.61,77944.45,0.0,-0.98883,1e-05,1.7701]
[1779334303021,48.61,77944.45,0.0,-0.98883,1e-05,1.7701]
[1779334303226,48.61,77944.43,0.0,-0.98883,1e-05,1.77007]
[1779334303556,48.61,77944.43,0.0,-0.98883,1e-05,1.77007]
[1779334310275,48.61,77943.0,0.0,-0.98885,1e-05,1.76806]
[1779334310945,48.61,77943.0,0.0,-0.98885,1e-05,1.76806]
[1779334311022,48.61,77943.0,0.0,-0.98885,1e-05,1.76806]
[1779334316318,48.61,77942.93,0.0,-0.98885,1e-05,1.76797]
[1779334320843,48.61,77943.59,0.0,-0.98884,1e-05,1.76889]
[1779334320992,48.61,77943.59,0.0,-0.98884,1e-05,1.76889]
[1779334321023,48.61,77943.59,0.0,-0.98884,1e-05,1.76889]
[1779334321357,48.61,77943.48,0.0,-0.98884,1e-05,1.76874]
[1779334326393,48.61,77943.5,0.0,-0.98884,1e-05,1.76877]
[1779334330538,48.61,77943.34,0.0,-0.98884,1e-05,1.76854]
[1779334330772,48.61,77942.81,0.0,-0.98885,1e-05,1.7678]
[1779334330790,48.61,77942.81,0.0,-0.98885,1e-05,1.7678]
[1779334331026,48.61,77942.81,0.0,-0.98885,1e-05,1.7678]
[1779334331428,48.61,77943.47,0.0,-0.98884,1e-05,1.76872]
[1779334336462,48.61,77943.65,0.0,-0.98884,1e-05,1.76898]
[1779334340540,48.61,77943.61,0.0,-0.98884,1e-05,1.76892]
[1779334340771,48.61,77944.08,0.0,-0.98884,1e-05,1.76958]
[1779334349510,48.61,77943.85,0.0,-0.98884,1e-05,1.76926]
[1779334350567,48.61,77943.85,0.0,-0.98884,1e-05,1.76926]
[1779334350771,48.61,77943.03,0.0,-0.98885,1e-05,1.76811]
[1779334350789,48.61,77943.03,0.0,-0.98885,1e-05,1.76811]
[1779334351020,48.61,77943.03,0.0,-0.98885,1e-05,1.76811]
[1779334351568,48.61,77943.58,0.0,-0.98885,1e-05,1.76711]
[1779334356603,48.61,77943.4,0.0,-0.98885,1e-05,1.76685]
[1779334357431,48.61,77943.4,0.0,-0.98885,1e-05,1.76685]
[1779334357520,48.61,77943.4,0.0,-0.98885,1e-05,1.76685]
[1779334362646,48.61,77942.91,0.0,-0.98886,1e-05,1.76617]
[1779334367681,48.61,77940.01,0.0,-0.98889,1e-05,1.76211]
[1779334369811,48.61,77940.11,0.0,-0.98889,1e-05,1.76225]
[1779334370022,48.61,77940.11,0.0,-0.98889,1e-05,1.76225]
[1779334370178,48.61,77940.11,0.0,-0.98889,1e-05,1.76225]
[1779334370271,48.61,77940.11,0.0,-0.98889,1e-05,1.76225]
[1779334370279,48.61,77940.65,0.0,-0.98888,1e-05,1.76301]
[1779334375737,48.61,77942.09,0.0,-0.98887,1e-05,1.76502]
[1779334380640,48.61,77942.97,0.0,-0.98886,1e-05,1.76625]
[1779334380770,48.61,77942.97,0.0,-0.98886,1e-05,1.76625]
[1779334381100,48.61,77942.97,0.0,-0.98886,1e-05,1.76625]
[1779334381277,48.61,77942.97,0.0,-0.98886,1e-05,1.76625]
[1779334381378,48.61,77942.3,0.0,-0.98886,1e-05,1.76531]
[1779334385320,48.61,77942.72,0.0,-0.98886,1e-05,1.7659]
[1779334385522,48.61,77942.72,0.0,-0.98886,1e-05,1.7659]
[1779334394321,48.61,77944.13,0.0,-0.98885,1e-05,1.76788]
[1779334394521,48.61,77944.13,0.0,-0.98885,1e-05,1.76788]
[1779334394964,48.61,77943.87,0.0,-0.98885,1e-05,1.76751]
[1779334395024,48.61,77943.87,0.0,-0.98885,1e-05,1.76751]
[1779334395116,48.61,77944.13,0.0,-0.98885,1e-05,1.76788]
[1779334402872,48.61,77944.26,0.0,-0.98884,1e-05,1.76806]
[1779334407961,48.61,77944.81,0.0,-0.98884,1e-05,1.76883]
[1779334410300,48.61,77944.78,0.0,-0.98884,1e-05,1.76879]
[1779334410519,48.61,77944.78,0.0,-0.98884,1e-05,1.76879]
[1779334417025,48.61,77944.62,0.0,-0.98885,1e-05,1.76679]
[1779334418271,48.61,77944.62,0.0,-0.98885,1e-05,1.76679]
[1779334427094,48.61,77944.96,0.0,-0.98885,1e-05,1.76727]
[1779334430362,48.61,77944.94,0.0,-0.98885,1e-05,1.76724]
[1779334430523,48.61,77944.94,0.0,-0.98885,1e-05,1.76724]
[1779334430871,48.61,77945.2,0.0,-0.98885,1e-05,1.7676]
[1779334431021,48.61,77945.2,0.0,-0.98885,1e-05,1.7676]
[1779334431124,48.61,77945.15,0.0,-0.98885,1e-05,1.76753]
[1779334436158,48.61,77943.45,0.0,-0.98886,1e-05,1.76515]
[1779334440447,48.61,77943.27,0.0,-0.98887,1e-05,1.7649]
[1779334440528,48.61,77943.27,0.0,-0.98887,1e-05,1.7649]
[1779334446229,48.61,77942.9,0.0,-0.98887,1e-05,1.76438]
[1779334451264,48.61,77943.93,0.0,-0.98886,1e-05,1.76582]
[1779334451717,48.61,77943.93,0.0,-0.98886,1e-05,1.76582]
[1779334451769,48.61,77943.93,0.0,-0.98886,1e-05,1.76582]
[1779334452332,48.61,77943.93,0.0,-0.98886,1e-05,1.76582]
[1779334452522,48.61,77943.93,0.0,-0.98886,1e-05,1.76582]
[1779334452623,48.61,77944.54,0.0,-0.98885,1e-05,1.76668]
[1779334458313,48.61,77942.34,0.0,-0.98887,1e-05,1.7636]
[1779334463348,48.61,77942.38,0.0,-0.98887,1e-05,1.76366]
[1779334464978,48.61,77942.38,0.0,-0.98887,1e-05,1.76366]
[1779334465020,48.61,77942.38,0.0,-0.98887,1e-05,1.76366]
[1779334466033,48.61,77942.16,0.0,-0.98888,1e-05,1.76335]
[1779334466271,48.61,77942.16,0.0,-0.98888,1e-05,1.76335]
[1779334466372,48.61,77942.16,0.0,-0.98888,1e-05,1.76335]
[1779334471403,48.61,77942.01,0.0,-0.98889,1e-05,1.76137]
[1779334476438,48.61,77942.04,0.0,-0.98889,1e-05,1.76141]
[1779334478711,48.61,77942.55,0.0,-0.98888,1e-05,1.76213]
[1779334478453,48.61,77939.81,0.0,-0.98891,1e-05,1.7583]
[1779334478770,48.61,77939.81,0.0,-0.98891,1e-05,1.7583]
[1779334479459,48.61,77935.53,0.0,-0.98895,1e-05,1.75234]
[1779334483488,48.61,77932.92,0.0,-0.98898,1e-05,1.74871]
[1779334488524,48.61,77932.78,0.0,-0.98898,1e-05,1.74852]
[1779334493559,48.61,77933.67,0.0,-0.98897,1e-05,1.74975]
[1779334498593,48.61,77933.64,0.0,-0.98897,1e-05,1.74971]
[1779334503629,48.61,77933.74,0.0,-0.98897,1e-05,1.74985]
[1779334508271,48.61,77934.23,0.0,-0.98897,1e-05,1.75053]
[1779334510621,48.61,77934.51,0.0,-0.98896,1e-05,1.75092]
[1779334510652,48.61,77934.51,0.0,-0.98896,1e-05,1.75092]
[1779334510770,48.61,77934.51,0.0,-0.98896,1e-05,1.75092]
[1779334518950,48.61,77931.86,0.0,-0.98899,1e-05,1.74724]
[1779334519020,48.61,77931.86,0.0,-0.98899,1e-05,1.74724]
[1779334523876,48.61,77930.98,0.0,-0.989,1e-05,1.74602]
[1779334524022,48.61,77930.98,0.0,-0.989,1e-05,1.74602]
[1779334524079,48.61,77930.98,0.0,-0.989,1e-05,1.74602]
[1779334529811,48.61,77931.46,0.0,-0.98899,1e-05,1.74668]
[1779334536270,48.61,77931.37,0.0,-0.98901,1e-05,1.7448]
[1779334541895,48.61,77932.23,0.0,-0.989,1e-05,1.74599]
[1779334546930,48.61,77931.13,0.0,-0.98901,1e-05,1.74447]
[1779334549601,48.61,77931.31,0.0,-0.98901,1e-05,1.74472]
[1779334549773,48.61,77931.31,0.0,-0.98901,1e-05,1.74472]
[1779334549711,48.61,77923.82,0.0,-0.98908,1e-05,1.73436]
[1779334551124,48.61,77923.48,0.0,-0.98908,1e-05,1.73389]
[1779334551272,48.61,77923.48,0.0,-0.98908,1e-05,1.73389]
[1779334557002,48.61,77923.76,0.0,-0.98908,1e-05,1.73428]
[1779334557829,48.61,77923.76,0.0,-0.98908,1e-05,1.73428]
[1779334558020,48.61,77923.76,0.0,-0.98908,1e-05,1.73428]
[1779334558122,48.61,77923.71,0.0,-0.98908,1e-05,1.73421]
[1779334559077,48.61,77923.71,0.0,-0.98908,1e-05,1.73421]
[1779334559272,48.61,77923.71,0.0,-0.98908,1e-05,1.73421]
[1779334565058,48.61,77924.1,0.0,-0.98908,1e-05,1.73475]
[1779334567046,48.61,77926.36,0.0,-0.98905,1e-05,1.73787]
[1779334567269,48.61,77926.36,0.0,-0.98905,1e-05,1.73787]
[1779334567367,48.61,77926.93,0.0,-0.98905,1e-05,1.73865]
[1779334568569,48.61,77926.93,0.0,-0.98905,1e-05,1.73865]
[1779334568776,48.61,77926.93,0.0,-0.98905,1e-05,1.73865]
[1779334574131,48.61,77926.65,0.0,-0.98905,1e-05,1.73827]
[1779334579165,48.61,77926.37,0.0,-0.98905,1e-05,1.73788]
[1779334581057,48.61,77926.85,0.0,-0.98905,1e-05,1.73854]
[1779334581268,48.61,77926.85,0.0,-0.98905,1e-05,1.73854]
[1779334581370,48.61,77929.38,0.0,-0.98902,1e-05,1.74204]
[1779334582186,48.61,77931.77,0.0,-0.989,1e-05,1.74536]
[1779334582932,48.61,77931.77,0.0,-0.989,1e-05,1.74536]
[1779334583023,48.61,77931.77,0.0,-0.989,1e-05,1.74536]
[1779334588229,48.61,77932.05,0.0,-0.989,1e-05,1.74574]
[1779334591046,48.61,77932.59,0.0,-0.98899,1e-05,1.74649]
[1779334591269,48.61,77932.59,0.0,-0.98899,1e-05,1.74649]
[1779334591370,48.61,77932.59,0.0,-0.989,1e-05,1.74474]
[1779334592783,48.61,77932.59,0.0,-0.989,1e-05,1.74474]
[1779334593020,48.61,77932.26,0.0,-0.98901,1e-05,1.74428]
[1779334598299,48.61,77930.54,0.0,-0.98902,1e-05,1.74189]
[1779334600278,48.61,77929.1,0.0,-0.98904,1e-05,1.7399]
[1779334600519,48.61,77929.1,0.0,-0.98904,1e-05,1.7399]
[1779334600621,48.61,77929.43,0.0,-0.98904,1e-05,1.74036]
[1779334601674,48.61,77929.43,0.0,-0.98904,1e-05,1.74036]
[1779334601775,48.61,77929.43,0.0,-0.98904,1e-05,1.74036]
[1779334606408,48.61,77930.66,0.0,-0.98902,1e-05,1.74206]
[1779334606521,48.61,77930.66,0.0,-0.98902,1e-05,1.74206]
[1779334611307,48.61,77927.81,0.0,-0.98905,1e-05,1.73812]
[1779334611520,48.61,77927.81,0.0,-0.98905,1e-05,1.73812]
[1779334611562,48.61,77928.09,0.0,-0.98905,1e-05,1.7385]
[1779334614110,48.61,77928.34,0.0,-0.98905,1e-05,1.73885]
[1779334614273,48.61,77928.34,0.0,-0.98905,1e-05,1.73885]
[1779334619446,48.61,77928.45,0.0,-0.98904,1e-05,1.739]
[1779334626495,48.61,77925.39,0.0,-0.98907,1e-05,1.73478]
[1779334627880,48.61,77925.39,0.0,-0.98907,1e-05,1.73478]
[1779334627502,48.61,77923.08,0.0,-0.9891,1e-05,1.73159]
[1779334628019,48.61,77923.08,0.0,-0.9891,1e-05,1.73159]
[1779334628509,48.61,77921.96,0.0,-0.98911,1e-05,1.73005]
[1779334629539,48.61,77921.96,0.0,-0.98911,1e-05,1.73005]
[1779334629769,48.61,77921.96,0.0,-0.98911,1e-05,1.73005]
[1779334635558,48.61,77923.98,0.0,-0.98909,1e-05,1.73283]
[1779334636564,48.61,77921.76,0.0,-0.98911,1e-05,1.72977]
[1779334641600,48.61,77923.14,0.0,-0.9891,1e-05,1.73167]
[1779334646635,48.61,77923.75,0.0,-0.98909,1e-05,1.73251]
[1779334648563,48.61,77924.13,0.0,-0.98909,1e-05,1.73304]
[1779334648770,48.61,77924.13,0.0,-0.98909,1e-05,1.73304]
[1779334648871,48.61,77924.24,0.0,-0.98909,1e-05,1.73319]
[1779334650534,48.61,77924.2,0.0,-0.98909,1e-05,1.73313]
[1779334650772,48.61,77924.2,0.0,-0.98909,1e-05,1.73313]
[1779334662746,48.61,77924.39,0.0,-0.9891,1e-05,1.73165]
[1779334663997,48.61,77924.19,0.0,-0.9891,1e-05,1.73137]
[1779334664019,48.61,77924.19,0.0,-0.9891,1e-05,1.73137]
[1779334664761,48.61,77924.49,0.0,-0.98909,1e-05,1.73178]
[1779334665806,48.61,77924.49,0.0,-0.98909,1e-05,1.73178]
[1779334666020,48.61,77924.54,0.0,-0.98909,1e-05,1.73185]
[1779334671810,48.61,77924.73,0.0,-0.98909,1e-05,1.73211]
[1779334676851,48.61,77924.8,0.0,-0.98909,1e-05,1.73221]
[1779334681887,48.61,77925.82,0.0,-0.98908,1e-05,1.73362]
[1779334686922,48.61,77925.71,0.0,-0.98908,1e-05,1.73347]
[1779334689942,48.61,77929.76,0.0,-0.98904,1e-05,1.73906]
[1779334690487,48.61,77929.76,0.0,-0.98904,1e-05,1.73906]
[1779334690520,48.61,77929.76,0.0,-0.98904,1e-05,1.73906]
[1779334690950,48.61,77929.54,0.0,-0.98904,1e-05,1.73876]
[1779334692302,48.61,77929.51,0.0,-0.98905,1e-05,1.73871]
[1779334692520,48.61,77929.51,0.0,-0.98905,1e-05,1.73871]
[1779334694802,48.61,77929.35,0.0,-0.98905,1e-05,1.73849]
[1779334696997,48.61,77929.58,0.0,-0.98904,1e-05,1.73881]
[1779334697020,48.61,77929.58,0.0,-0.98904,1e-05,1.73881]
[1779334697051,48.61,77927.4,0.0,-0.98907,1e-05,1.7358]
[1779334699295,48.61,77926.52,0.0,-0.98907,1e-05,1.73458]
[1779334699520,48.61,77926.52,0.0,-0.98907,1e-05,1.73458]
[1779334704832,48.61,77926.52,0.0,-0.98907,1e-05,1.73458]
[1779334704881,48.61,77926.19,0.0,-0.98908,1e-05,1.73413]
[1779334705020,48.61,77926.19,0.0,-0.98908,1e-05,1.73413]
[1779334705823,48.61,77926.19,0.0,-0.98908,1e-05,1.73413]
[1779334705869,48.61,77923.42,0.0,-0.9891,1e-05,1.73031]
[1779334706020,48.61,77923.42,0.0,-0.9891,1e-05,1.73031]
[1779334712349,48.61,77922.28,0.0,-0.98912,1e-05,1.72874]
[1779334719149,48.61,77922.82,0.0,-0.98912,1e-05,1.72774]
[1779334723986,48.61,77923.07,0.0,-0.98912,1e-05,1.72808]
[1779334724022,48.61,77924.21,0.0,-0.98911,1e-05,1.72965]
[1779334724184,48.61,77924.15,0.0,-0.98911,1e-05,1.72957]
[1779334726067,48.61,77924.21,0.0,-0.98911,1e-05,1.72965]
[1779334726276,48.61,77924.21,0.0,-0.98911,1e-05,1.72965]
[1779334728212,48.61,77926.34,0.0,-0.98909,1e-05,1.73258]
[1779334730226,48.61,77929.21,0.0,-0.98906,1e-05,1.73655]
[1779334736288,48.61,77929.06,0.0,-0.98906,1e-05,1.73634]
[1779334736519,48.61,77929.06,0.0,-0.98906,1e-05,1.73634]
[1779334740147,48.61,77928.19,0.0,-0.98907,1e-05,1.73514]
[1779334740280,48.61,77928.19,0.0,-0.98907,1e-05,1.73514]
[1779334740296,48.61,77928.01,0.0,-0.98907,1e-05,1.73489]
[1779334745332,48.61,77927.82,0.0,-0.98907,1e-05,1.73463]
[1779334750366,48.61,77927.96,0.0,-0.98907,1e-05,1.73482]
[1779334755401,48.61,77929.98,0.0,-0.98905,1e-05,1.73761]
[1779334756478,48.61,77929.98,0.0,-0.98905,1e-05,1.73761]
[1779334756526,48.61,77929.98,0.0,-0.98905,1e-05,1.73761]
[1779334758423,48.61,77927.84,0.0,-0.98907,1e-05,1.73465]
[1779334761313,48.61,77927.43,0.0,-0.98908,1e-05,1.73409]
[1779334761520,48.61,77927.43,0.0,-0.98908,1e-05,1.73409]
[1779334761622,48.61,77927.27,0.0,-0.98908,1e-05,1.73387]
[1779334763820,48.61,77927.49,0.0,-0.98908,1e-05,1.73417]
[1779334764029,48.61,77927.49,0.0,-0.98908,1e-05,1.73417]
[1779334769500,48.61,77925.6,0.0,-0.98909,1e-05,1.73156]
[1779334770636,48.61,77925.6,0.0,-0.98909,1e-05,1.73156]
[1779334770771,48.61,77925.6,0.0,-0.98909,1e-05,1.73156]
[1779334770860,48.61,77926.02,0.0,-0.98909,1e-05,1.73214]
[1779334771912,48.61,77926.02,0.0,-0.98909,1e-05,1.73214]
[1779334772020,48.61,77926.02,0.0,-0.98909,1e-05,1.73214]
[1779334777556,48.61,77926.06,0.0,-0.9891,1e-05,1.73045]
[1779334780577,48.61,77928.52,0.0,-0.98908,1e-05,1.73384]
[1779334781329,48.61,77928.52,0.0,-0.98908,1e-05,1.73384]
[1779334781519,48.61,77928.52,0.0,-0.98908,1e-05,1.73384]
[1779334781620,48.61,77928.49,0.0,-0.98908,1e-05,1.7338]
[1779334783313,48.61,77929.07,0.0,-0.98907,1e-05,1.7346]
[1779334783520,48.61,77929.07,0.0,-0.98907,1e-05,1.7346]
[1779334789640,48.61,77929.13,0.0,-0.98907,1e-05,1.73468]
[1779334794675,48.61,77928.67,0.0,-0.98907,1e-05,1.73405]
[1779334795241,48.61,77928.67,0.0,-0.98907,1e-05,1.73405]
[1779334795268,48.61,77928.67,0.0,-0.98907,1e-05,1.73405]
[1779334798353,48.61,77928.64,0.0,-0.98908,1e-05,1.73401]
[1779334798522,48.61,77928.64,0.0,-0.98908,1e-05,1.73401]
[1779334798703,48.61,77928.49,0.0,-0.98908,1e-05,1.7338]
[1779334800798,48.61,77928.53,0.0,-0.98908,1e-05,1.73386]
[1779334801022,48.61,77928.53,0.0,-0.98908,1e-05,1.73386]
[1779334809780,48.61,77927.4,0.0,-0.98909,1e-05,1.7323]
[1779334812990,48.61,77927.91,0.0,-0.98908,1e-05,1.733]
[1779334813019,48.61,77927.91,0.0,-0.98908,1e-05,1.733]
[1779334813091,48.61,77927.91,0.0,-0.98908,1e-05,1.733]
[1779334815089,48.61,77928.0,0.0,-0.98908,1e-05,1.73312]
[1779334815270,48.61,77928.0,0.0,-0.98908,1e-05,1.73312]
[1779334820862,48.61,77927.52,0.0,-0.98909,1e-05,1.73246]
[1779334821715,48.61,77927.52,0.0,-0.98909,1e-05,1.73246]
[1779334821770,48.61,77927.52,0.0,-0.98909,1e-05,1.73246]
[1779334826904,48.61,77927.88,0.0,-0.98908,1e-05,1.73296]
[1779334835715,48.61,77927.82,0.0,-0.98908,1e-05,1.73288]
[1779334835769,48.61,77927.82,0.0,-0.98908,1e-05,1.73288]
[1779334841002,48.61,77927.55,0.0,-0.9891,1e-05,1.73075]
[1779334845342,48.61,77927.84,0.0,-0.98909,1e-05,1.73115]
[1779334845521,48.61,77927.84,0.0,-0.98909,1e-05,1.73115]
[1779334846273,48.61,77927.52,0.0,-0.9891,1e-05,1.73071]
[1779334847053,48.61,77926.55,0.0,-0.98911,1e-05,1.72938]
[1779334852089,48.61,77927.03,0.0,-0.9891,1e-05,1.73004]
[1779334857123,48.61,77927.07,0.0,-0.9891,1e-05,1.73009]
[1779334861747,48.61,77926.68,0.0,-0.9891,1e-05,1.72955]
[1779334861769,48.61,77926.68,0.0,-0.9891,1e-05,1.72955]
[1779334863009,48.61,77926.68,0.0,-0.9891,1e-05,1.72955]
[1779334863020,48.61,77926.68,0.0,-0.9891,1e-05,1.72955]
[1779334863110,48.61,77926.68,0.0,-0.9891,1e-05,1.72955]
[1779334868201,48.61,77924.79,0.0,-0.98912,1e-05,1.72695]
[1779334871231,48.61,77918.6,0.0,-0.98918,1e-05,1.71845]
[1779334872541,48.61,77918.6,0.0,-0.98918,1e-05,1.71845]
[1779334872771,48.61,77918.6,0.0,-0.98918,1e-05,1.71845]
[1779334873930,48.61,77917.31,0.0,-0.9892,1e-05,1.71669]
[1779334879802,48.61,77918.84,0.0,-0.98918,1e-05,1.71878]
[1779334880029,48.61,77918.84,0.0,-0.98918,1e-05,1.71878]
[1779334880217,48.61,77918.84,0.0,-0.98918,1e-05,1.71878]
[1779334880270,48.61,77918.84,0.0,-0.98918,1e-05,1.71878]
[1779334880294,48.61,77918.5,0.0,-0.98918,1e-05,1.71832]
[1779334887343,48.61,77918.74,0.0,-0.98918,1e-05,1.71864]
[1779334892378,48.61,77918.75,0.0,-0.98919,1e-05,1.71692]
[1779334897413,48.61,77918.74,0.0,-0.98919,1e-05,1.7169]
[1779334901506,48.61,77920.96,0.0,-0.98917,1e-05,1.71995]
[1779334901521,48.61,77920.96,0.0,-0.98917,1e-05,1.71995]
[1779334902698,48.61,77921.12,0.0,-0.98917,1e-05,1.72017]
[1779334902769,48.61,77921.12,0.0,-0.98917,1e-05,1.72017]
[1779334902870,48.61,77921.05,0.0,-0.98917,1e-05,1.72007]
[1779334910504,48.61,77919.09,0.0,-0.98919,1e-05,1.71738]
[1779334911691,48.61,77919.09,0.0,-0.98919,1e-05,1.71738]
[1779334911770,48.61,77919.09,0.0,-0.98919,1e-05,1.71738]
[1779334913513,48.61,77921.11,0.0,-0.98917,1e-05,1.72015]
[1779334913521,48.61,77921.11,0.0,-0.98917,1e-05,1.72015]
[1779334913525,48.61,77922.49,0.0,-0.98916,1e-05,1.72205]
[1779334920574,48.61,77922.66,0.0,-0.98915,1e-05,1.72228]
[1779334925608,48.61,77922.66,0.0,-0.98915,1e-05,1.72228]
[1779334928272,48.61,77922.66,0.0,-0.98915,1e-05,1.72228]
[1779334932658,48.61,77926.66,0.0,-0.98912,1e-05,1.72778]
[1779334933951,48.61,77926.66,0.0,-0.98912,1e-05,1.72778]
[1779334934019,48.61,77926.66,0.0,-0.98912,1e-05,1.72778]
[1779334935249,48.61,77928.21,0.0,-0.9891,1e-05,1.72991]
[1779334935270,48.61,77928.21,0.0,-0.9891,1e-05,1.72991]
[1779334935679,48.61,77928.67,0.0,-0.9891,1e-05,1.73055]
[1779334939707,48.61,77932.32,0.0,-0.98906,1e-05,1.73558]
[1779334940665,48.61,77932.32,0.0,-0.98906,1e-05,1.73558]
[1779334940772,48.61,77932.32,0.0,-0.98906,1e-05,1.73558]
[1779334940868,48.61,77935.28,0.0,-0.98903,1e-05,1.73968]
[1779334942677,48.61,77936.21,0.0,-0.98902,1e-05,1.74096]
[1779334942770,48.61,77936.21,0.0,-0.98902,1e-05,1.74096]
[1779334942842,48.61,77936.79,0.0,-0.98902,1e-05,1.74177]
[1779334944791,48.61,77937.9,0.0,-0.98901,1e-05,1.74331]
[1779334946480,48.61,77938.21,0.0,-0.989,1e-05,1.74374]
[1779334946521,48.61,77938.21,0.0,-0.989,1e-05,1.74374]
[1779334951792,48.61,77938.54,0.0,-0.98901,1e-05,1.74243]
[1779334956828,48.61,77938.64,0.0,-0.98901,1e-05,1.74257]
[1779334962870,48.61,77938.47,0.0,-0.98901,1e-05,1.74234]
[1779334966087,48.61,77938.48,0.0,-0.98901,1e-05,1.74235]
[1779334966271,48.61,77938.48,0.0,-0.98901,1e-05,1.74235]
[1779334966367,48.61,77938.48,0.0,-0.98901,1e-05,1.74235]
[1779334966519,48.61,77938.48,0.0,-0.98901,1e-05,1.74235]
[1779334966897,48.61,77940.59,0.0,-0.98899,1e-05,1.74528]
[1779334971933,48.61,77940.66,0.0,-0.98899,1e-05,1.74537]
[1779334972729,48.61,77940.66,0.0,-0.98899,1e-05,1.74537]
[1779334972771,48.61,77940.66,0.0,-0.98899,1e-05,1.74537]
[1779334982004,48.61,77938.07,0.0,-0.98901,1e-05,1.74178]
[1779334985341,48.61,77936.33,0.0,-0.98903,1e-05,1.73937]
[1779334985520,48.61,77936.33,0.0,-0.98903,1e-05,1.73937]
[1779334986734,48.61,77936.33,0.0,-0.98903,1e-05,1.73937]
[1779334986771,48.61,77936.33,0.0,-0.98903,1e-05,1.73937]
[1779334987043,48.61,77936.25,0.0,-0.98903,1e-05,1.73926]
[1779334992080,48.61,77936.64,0.0,-0.98903,1e-05,1.7398]
[1779334992842,48.61,77936.64,0.0,-0.98903,1e-05,1.7398]
[1779334993023,48.61,77936.64,0.0,-0.98903,1e-05,1.7398]
[1779334998121,48.61,77936.7,0.0,-0.98903,1e-05,1.73989]
[1779335000060,48.61,77936.37,0.0,-0.98903,1e-05,1.73943]
[1779335000270,48.61,77936.37,0.0,-0.98903,1e-05,1.73943]
[1779335001058,48.61,77936.86,0.0,-0.98903,1e-05,1.74011]
[1779335001270,48.61,77936.86,0.0,-0.98903,1e-05,1.74011]
[1779335001142,48.61,77936.88,0.0,-0.98903,1e-05,1.74013]
[1779335006177,48.61,77937.18,0.0,-0.98902,1e-05,1.74055]
[1779335008718,48.61,77936.59,0.0,-0.98903,1e-05,1.73973]
[1779335008771,48.61,77936.59,0.0,-0.98903,1e-05,1.73973]
[1779335010652,48.61,77938.02,0.0,-0.98901,1e-05,1.74171]
[1779335010770,48.61,77938.02,0.0,-0.98901,1e-05,1.74171]
[1779335011212,48.61,77937.96,0.0,-0.98903,1e-05,1.73987]
[1779335016247,48.61,77938.11,0.0,-0.98902,1e-05,1.74008]
[1779335021281,48.61,77937.69,0.0,-0.98903,1e-05,1.7395]
[1779335026316,48.61,77937.79,0.0,-0.98903,1e-05,1.73964]
[1779335026503,48.61,77937.79,0.0,-0.98903,1e-05,1.73964]
[1779335026519,48.61,77937.79,0.0,-0.98903,1e-05,1.73964]
[1779335032469,48.61,77937.34,0.0,-0.98903,1e-05,1.73901]
[1779335032519,48.61,77937.34,0.0,-0.98903,1e-05,1.73901]
[1779335033141,48.61,77937.34,0.0,-0.98903,1e-05,1.73901]
[1779335033271,48.61,77937.34,0.0,-0.98903,1e-05,1.73901]
[1779335033242,48.61,77935.34,0.0,-0.98905,1e-05,1.73625]
[1779335039723,48.61,77932.79,0.0,-0.98908,1e-05,1.73273]
[1779335041429,48.61,77936.85,0.0,-0.98904,1e-05,1.73834]
[1779335041521,48.61,77936.85,0.0,-0.98904,1e-05,1.73834]
[1779335041576,48.61,77941.02,0.0,-0.989,1e-05,1.74411]
[1779335042429,48.61,77944.78,0.0,-0.98896,1e-05,1.74934]
[1779335043810,48.61,77944.78,0.0,-0.98896,1e-05,1.74934]
[1779335044023,48.61,77944.78,0.0,-0.98896,1e-05,1.74934]
[1779335044047,48.61,77945.8,0.0,-0.98895,1e-05,1.75075]
[1779335049477,48.61,77945.06,0.0,-0.98896,1e-05,1.74973]
[1779335051566,48.61,77944.13,0.0,-0.98896,1e-05,1.74843]
[1779335051773,48.61,77944.13,0.0,-0.98896,1e-05,1.74843]
[1779335057534,48.61,77945.35,0.0,-0.98895,1e-05,1.75013]
[1779335064583,48.61,77945.13,0.0,-0.98896,1e-05,1.74982]
[1779335068669,48.61,77945.36,0.0,-0.98895,1e-05,1.75014]
[1779335068770,48.61,77945.36,0.0,-0.98895,1e-05,1.75014]
[1779335070413,48.61,77945.27,0.0,-0.98895,1e-05,1.75002]
[1779335070522,48.61,77945.27,0.0,-0.98895,1e-05,1.75002]
[1779335070624,48.61,77945.27,0.0,-0.98895,1e-05,1.75002]
[1779335076667,48.61,77944.89,0.0,-0.98897,1e-05,1.74772]
[1779335081702,48.61,77945.1,0.0,-0.98897,1e-05,1.74802]
[1779335086737,48.61,77944.66,0.0,-0.98897,1e-05,1.74741]
[1779335091772,48.61,77945.06,0.0,-0.98897,1e-05,1.74796]
[1779335096807,48.61,77944.97,0.0,-0.98897,1e-05,1.74784]
[1779335099547,48.61,77945.25,0.0,-0.98896,1e-05,1.74823]
[1779335099771,48.61,77945.25,0.0,-0.98896,1e-05,1.74823]
[1779335101218,48.61,77945.04,0.0,-0.98897,1e-05,1.74793]
[1779335101271,48.61,77945.04,0.0,-0.98897,1e-05,1.74793]
[1779335101320,48.61,77945.1,0.0,-0.98897,1e-05,1.74802]
[1779335106877,48.61,77944.43,0.0,-0.98897,1e-05,1.74709]
[1779335109365,48.61,77944.43,0.0,-0.98897,1e-05,1.74709]
[1779335109527,48.61,77944.4,0.0,-0.98897,1e-05,1.74704]
[1779335110872,48.61,77942.77,0.0,-0.98899,1e-05,1.74478]
[1779335111021,48.61,77942.77,0.0,-0.98899,1e-05,1.74478]
[1779335111109,48.61,77943.11,0.0,-0.98899,1e-05,1.74525]
[1779335116960,48.61,77944.81,0.0,-0.98897,1e-05,1.74761]
[1779335117019,48.61,77944.81,0.0,-0.98897,1e-05,1.74761]
[1779335121159,48.61,77944.3,0.0,-0.98897,1e-05,1.74691]
[1779335121270,48.61,77944.3,0.0,-0.98897,1e-05,1.74691]
[1779335121372,48.61,77948.96,0.0,-0.98893,1e-05,1.75339]
[1779335121943,48.61,77948.96,0.0,-0.98893,1e-05,1.75339]
[1779335122021,48.61,77948.96,0.0,-0.98893,1e-05,1.75339]
[1779335126010,48.61,77950.38,0.0,-0.98891,1e-05,1.75537]
[1779335127017,48.61,77946.84,0.0,-0.98895,1e-05,1.75044]
[1779335129507,48.61,77945.29,0.0,-0.98896,1e-05,1.74828]
[1779335129521,48.61,77945.29,0.0,-0.98896,1e-05,1.74828]
[1779335130038,48.61,77946.31,0.0,-0.98895,1e-05,1.7497]
[1779335136634,48.61,77945.75,0.0,-0.98897,1e-05,1.74716]
[1779335136769,48.61,77945.75,0.0,-0.98897,1e-05,1.74716]
[1779335142124,48.61,77948.67,0.0,-0.98894,1e-05,1.75122]
[1779335144138,48.61,77956.5,0.0,-0.98886,1e-05,1.76214]
[1779335145145,48.61,77963.26,0.0,-0.9888,1e-05,1.77162]
[1779335146271,48.61,77963.26,0.0,-0.9888,1e-05,1.77162]
[1779335147658,48.61,77964.38,0.0,-0.98878,1e-05,1.7732]
[1779335147769,48.61,77964.38,0.0,-0.98878,1e-05,1.7732]
[1779335148166,48.61,77964.46,0.0,-0.98878,1e-05,1.77331]
[1779335153200,48.61,77965.67,0.0,-0.98877,1e-05,1.77501]
[1779335159243,48.61,77965.6,0.0,-0.98877,1e-05,1.77491]
[1779335164278,48.61,77965.58,0.0,-0.98877,1e-05,1.77488]
[1779335166292,48.61,77969.08,0.0,-0.98874,1e-05,1.77981]
[1779335168434,48.61,77969.98,0.0,-0.98873,1e-05,1.78108]
[1779335168533,48.61,77970.24,0.0,-0.98873,1e-05,1.78145]
[1779335169616,48.61,77972.43,0.0,-0.9887,1e-05,1.78454]
[1779335174562,48.61,77970.22,0.0,-0.98873,1e-05,1.78142]
[1779335174663,48.61,77970.22,0.0,-0.98873,1e-05,1.78142]
[1779335174769,48.61,77970.22,0.0,-0.98873,1e-05,1.78142]
[1779335175354,48.61,77970.25,0.0,-0.98873,1e-05,1.78147]
[1779335179383,48.61,77964.15,0.0,-0.98879,1e-05,1.77287]
[1779335181397,48.61,77961.83,0.0,-0.98881,1e-05,1.76961]
[1779335181760,48.61,77961.83,0.0,-0.98881,1e-05,1.76961]
[1779335181780,48.61,77961.83,0.0,-0.98881,1e-05,1.76961]
[1779335182292,48.61,77961.83,0.0,-0.98881,1e-05,1.76961]
[1779335182404,48.61,77959.54,0.0,-0.98883,1e-05,1.7664]
[1779335182520,48.61,77959.54,0.0,-0.98883,1e-05,1.7664]
[1779335185424,48.61,77955.38,0.0,-0.98887,1e-05,1.76058]
[1779335185928,48.61,77955.38,0.0,-0.98887,1e-05,1.76058]
[1779335186005,48.61,77955.38,0.0,-0.98887,1e-05,1.76058]
[1779335186022,48.61,77955.38,0.0,-0.98887,1e-05,1.76058]
[1779335186432,48.61,77955.14,0.0,-0.98888,1e-05,1.76024]
[1779335191466,48.61,77954.56,0.0,-0.98889,1e-05,1.75766]
[1779335196502,48.61,77954.7,0.0,-0.98889,1e-05,1.75786]
[1779335201707,48.61,77955.27,0.0,-0.98889,1e-05,1.75865]
[1779335201769,48.61,77955.27,0.0,-0.98889,1e-05,1.75865]
[1779335206085,48.61,77956.29,0.0,-0.98888,1e-05,1.76008]
[1779335206270,48.61,77956.29,0.0,-0.98888,1e-05,1.76008]
[1779335206371,48.61,77956.91,0.0,-0.98887,1e-05,1.76094]
[1779335211607,48.61,77956.88,0.0,-0.98887,1e-05,1.7609]
[1779335215971,48.61,77955.47,0.0,-0.98888,1e-05,1.75893]
[1779335216020,48.61,77955.47,0.0,-0.98888,1e-05,1.75893]
[1779335219821,48.61,77953.34,0.0,-0.98891,1e-05,1.75596]
[1779335219883,48.61,77953.34,0.0,-0.98891,1e-05,1.75596]
[1779335220024,48.61,77953.34,0.0,-0.98891,1e-05,1.75596]
[1779335220095,48.61,77951.8,0.0,-0.98892,1e-05,1.75381]
[1779335226513,48.61,77949.89,0.0,-0.98894,1e-05,1.75115]
[1779335226519,48.61,77949.89,0.0,-0.98894,1e-05,1.75115]
[1779335226768,48.61,77949.58,0.0,-0.98894,1e-05,1.75072]
[1779335227021,48.61,77949.58,0.0,-0.98894,1e-05,1.75072]
[1779335227122,48.61,77948.67,0.0,-0.98895,1e-05,1.74945]
[1779335232754,48.61,77949.05,0.0,-0.98895,1e-05,1.74998]
[1779335238946,48.61,77949.05,0.0,-0.98895,1e-05,1.74998]
[1779335239019,48.61,77949.05,0.0,-0.98895,1e-05,1.74998]
[1779335241828,48.61,77948.82,0.0,-0.98895,1e-05,1.74966]
[1779335242019,48.61,77948.82,0.0,-0.98895,1e-05,1.74966]
[1779335242120,48.61,77948.49,0.0,-0.98895,1e-05,1.7492]
[1779335247859,48.61,77948.79,0.0,-0.98895,1e-05,1.74962]
[1779335251866,48.61,77948.43,0.0,-0.98895,1e-05,1.74912]
[1779335252022,48.61,77948.43,0.0,-0.98895,1e-05,1.74912]
[1779335255915,48.61,77942.82,0.0,-0.98902,1e-05,1.73957]
[1779335257206,48.61,77942.82,0.0,-0.98902,1e-05,1.73957]
[1779335257272,48.61,77942.82,0.0,-0.98902,1e-05,1.73957]
[1779335257400,48.61,77942.82,0.0,-0.98902,1e-05,1.73957]
[1779335257525,48.61,77942.82,0.0,-0.98902,1e-05,1.73957]
[1779335257501,48.61,77942.54,0.0,-0.98902,1e-05,1.73918]
[1779335262964,48.61,77942.96,0.0,-0.98902,1e-05,1.73976]
[1779335264371,48.61,77942.96,0.0,-0.98902,1e-05,1.73976]
[1779335264520,48.61,77942.96,0.0,-0.98902,1e-05,1.73976]
[1779335264371,48.61,77943.18,0.0,-0.98902,1e-05,1.74007]
[1779335265834,48.61,77943.48,0.0,-0.98901,1e-05,1.74048]
[1779335266020,48.61,77943.48,0.0,-0.98901,1e-05,1.74048]
[1779335270885,48.61,77942.31,0.0,-0.98903,1e-05,1.73886]
[1779335271027,48.61,77942.31,0.0,-0.98903,1e-05,1.73886]
[1779335271036,48.61,77942.31,0.0,-0.98903,1e-05,1.73886]
[1779335271271,48.61,77942.31,0.0,-0.98903,1e-05,1.73886]
[1779335271276,48.61,77940.98,0.0,-0.98904,1e-05,1.73702]
[1779335279083,48.61,77941.17,0.0,-0.98904,1e-05,1.73728]
[1779335279786,48.61,77941.17,0.0,-0.98904,1e-05,1.73728]
[1779335280020,48.61,77941.17,0.0,-0.98904,1e-05,1.73728]
[1779335287340,48.61,77940.99,0.0,-0.98904,1e-05,1.73704]
[1779335289688,48.61,77940.99,0.0,-0.98904,1e-05,1.73704]
[1779335289768,48.61,77940.99,0.0,-0.98904,1e-05,1.73704]
[1779335289789,48.61,77940.99,0.0,-0.98904,1e-05,1.73704]
[1779335296204,48.61,77938.47,0.0,-0.98906,1e-05,1.73355]
[1779335298627,48.61,77936.77,0.0,-0.98908,1e-05,1.73121]
[1779335298771,48.61,77936.77,0.0,-0.98908,1e-05,1.73121]
[1779335304260,48.61,77937.17,0.0,-0.98908,1e-05,1.73176]
[1779335309572,48.61,77936.38,0.0,-0.98908,1e-05,1.73067]
[1779335309589,48.61,77936.78,0.0,-0.98908,1e-05,1.73122]
[1779335309769,48.61,77936.78,0.0,-0.98908,1e-05,1.73122]
[1779335310034,48.61,77936.78,0.0,-0.98908,1e-05,1.73122]
[1779335315246,48.61,77935.01,0.0,-0.98911,1e-05,1.72703]
[1779335316516,48.61,77934.18,0.0,-0.98912,1e-05,1.72588]
[1779335316566,48.61,77933.84,0.0,-0.98912,1e-05,1.72542]
[1779335316764,48.61,77933.84,0.0,-0.98912,1e-05,1.72542]
[1779335316771,48.61,77933.84,0.0,-0.98912,1e-05,1.72542]
[1779335317351,48.61,77933.42,0.0,-0.98912,1e-05,1.72484]
[1779335320372,48.61,77930.71,0.0,-0.98915,1e-05,1.72111]
[1779335325791,48.61,77930.71,0.0,-0.98915,1e-05,1.72111]
[1779335325980,48.61,77930.71,0.0,-0.98915,1e-05,1.72111]
[1779335326019,48.61,77930.71,0.0,-0.98915,1e-05,1.72111]
[1779335326081,48.61,77930.71,0.0,-0.98915,1e-05,1.72111]
[1779335331449,48.61,77931.49,0.0,-0.98914,1e-05,1.72219]
[1779335332742,48.61,77931.24,0.0,-0.98915,1e-05,1.72184]
[1779335332772,48.61,77931.24,0.0,-0.98915,1e-05,1.72184]
[1779335336504,48.61,77931.29,0.0,-0.98915,1e-05,1.72191]
[1779335340717,48.61,77931.3,0.0,-0.98914,1e-05,1.72192]
[1779335340769,48.61,77931.3,0.0,-0.98914,1e-05,1.72192]
[1779335341071,48.61,77931.3,0.0,-0.98914,1e-05,1.72192]
[1779335341270,48.61,77931.3,0.0,-0.98914,1e-05,1.72192]
[1779335341371,48.61,77931.3,0.0,-0.98914,1e-05,1.72192]
[1779335342526,48.61,77935.33,0.0,-0.98911,1e-05,1.72747]
[1779335344621,48.61,77937.42,0.0,-0.98908,1e-05,1.73035]
[1779335344772,48.61,77938.5,0.0,-0.98907,1e-05,1.73184]
[1779335350476,48.61,77938.42,0.0,-0.98908,1e-05,1.73173]
[1779335350519,48.61,77938.42,0.0,-0.98908,1e-05,1.73173]
[1779335350581,48.61,77938.4,0.0,-0.98908,1e-05,1.7317]
[1779335352177,48.61,77938.0,0.0,-0.98908,1e-05,1.73115]
[1779335352270,48.61,77938.0,0.0,-0.98908,1e-05,1.73115]
[1779335354270,48.61,77937.83,0.0,-0.98908,1e-05,1.73091]
[1779335354372,48.61,77937.83,0.0,-0.98908,1e-05,1.73091]
[1779335359645,48.61,77935.31,0.0,-0.98911,1e-05,1.72744]
[1779335361780,48.61,77935.31,0.0,-0.98911,1e-05,1.72744]
[1779335361840,48.61,77935.31,0.0,-0.98911,1e-05,1.72744]
[1779335362022,48.61,77935.31,0.0,-0.98911,1e-05,1.72744]
[1779335362124,48.61,77935.11,0.0,-0.98911,1e-05,1.72717]
[1779335366303,48.61,77934.2,0.0,-0.98912,1e-05,1.72591]
[1779335371734,48.61,77933.99,0.0,-0.98912,1e-05,1.72562]
[1779335371769,48.61,77933.99,0.0,-0.98912,1e-05,1.72562]
[1779335371860,48.61,77933.99,0.0,-0.98912,1e-05,1.72562]
[1779335372020,48.61,77933.99,0.0,-0.98912,1e-05,1.72562]
[1779335372084,48.61,77935.05,0.0,-0.98912,1e-05,1.72533]
[1779335379157,48.61,77935.32,0.0,-0.98912,1e-05,1.7257]
[1779335387840,48.61,77934.85,0.0,-0.98912,1e-05,1.72506]
[1779335391869,48.61,77932.0,0.0,-0.98915,1e-05,1.72114]
[1779335392742,48.61,77932.0,0.0,-0.98915,1e-05,1.72114]
[1779335392770,48.61,77932.0,0.0,-0.98915,1e-05,1.72114]
[1779335392854,48.61,77932.0,0.0,-0.98915,1e-05,1.72114]
[1779335393019,48.61,77932.0,0.0,-0.98915,1e-05,1.72114]
[1779335393120,48.61,77932.0,0.0,-0.98915,1e-05,1.72114]
[1779335398918,48.61,77931.62,0.0,-0.98915,1e-05,1.72062]
[1779335401368,48.61,77931.35,0.0,-0.98916,1e-05,1.72025]
[1779335401522,48.61,77931.35,0.0,-0.98916,1e-05,1.72025]
[1779335401622,48.61,77930.1,0.0,-0.98917,1e-05,1.71853]
[1779335401784,48.61,77930.1,0.0,-0.98917,1e-05,1.71853]
[1779335407482,48.61,77930.25,0.0,-0.98917,1e-05,1.71874]
[1779335413016,48.61,77930.29,0.0,-0.98917,1e-05,1.71879]
[1779335416225,48.61,77930.88,0.0,-0.98916,1e-05,1.7196]
[1779335416270,48.61,77930.88,0.0,-0.98916,1e-05,1.7196]
[1779335416440,48.61,77930.88,0.0,-0.98916,1e-05,1.7196]
[1779335416519,48.61,77930.88,0.0,-0.98916,1e-05,1.7196]
[1779335416542,48.61,77931.5,0.0,-0.98915,1e-05,1.72045]
[1779335422087,48.61,77931.38,0.0,-0.98915,1e-05,1.72029]
[1779335425992,48.61,77931.72,0.0,-0.98915,1e-05,1.72075]
[1779335426020,48.61,77931.72,0.0,-0.98915,1e-05,1.72075]
[1779335426115,48.61,77932.09,0.0,-0.98915,1e-05,1.72126]
[1779335426753,48.61,77932.09,0.0,-0.98915,1e-05,1.72126]
[1779335426769,48.61,77932.09,0.0,-0.98915,1e-05,1.72126]
[1779335427122,48.61,77934.35,0.0,-0.98913,1e-05,1.72437]
[1779335428129,48.61,77936.89,0.0,-0.9891,1e-05,1.72787]
[1779335429071,48.61,77936.89,0.0,-0.9891,1e-05,1.72787]
[1779335429270,48.61,77936.89,0.0,-0.9891,1e-05,1.72787]
[1779335432422,48.61,77936.54,0.0,-0.98911,1e-05,1.72563]
[1779335432521,48.61,77936.54,0.0,-0.98911,1e-05,1.72563]
[1779335432624,48.61,77934.97,0.0,-0.98913,1e-05,1.72347]
[1779335432925,48.61,77934.97,0.0,-0.98913,1e-05,1.72347]
[1779335433020,48.61,77934.97,0.0,-0.98913,1e-05,1.72347]
[1779335439211,48.61,77932.09,0.0,-0.98916,1e-05,1.71951]
[1779335442474,48.61,77932.34,0.0,-0.98916,1e-05,1.71986]
[1779335442519,48.61,77932.34,0.0,-0.98916,1e-05,1.71986]
[1779335442700,48.61,77932.34,0.0,-0.98916,1e-05,1.71986]
[1779335442620,48.61,77935.2,0.0,-0.98913,1e-05,1.72379]
[1779335442770,48.61,77935.2,0.0,-0.98913,1e-05,1.72379]
[1779335448275,48.61,77937.57,0.0,-0.9891,1e-05,1.72705]
[1779335448857,48.61,77937.57,0.0,-0.9891,1e-05,1.72705]
[1779335454321,48.61,77936.92,0.0,-0.98911,1e-05,1.72615]
[1779335455327,48.61,77939.94,0.0,-0.98908,1e-05,1.73032]
[1779335455874,48.61,77939.94,0.0,-0.98908,1e-05,1.73032]
[1779335456019,48.61,77939.94,0.0,-0.98908,1e-05,1.73032]
[1779335456167,48.61,77939.94,0.0,-0.98908,1e-05,1.73032]
[1779335456270,48.61,77939.94,0.0,-0.98908,1e-05,1.73032]
[1779335456334,48.61,77941.92,0.0,-0.98906,1e-05,1.73305]
[1779335458893,48.61,77940.79,0.0,-0.98907,1e-05,1.73149]
[1779335459022,48.61,77940.79,0.0,-0.98907,1e-05,1.73149]
[1779335459358,48.61,77936.89,0.0,-0.98911,1e-05,1.72611]
[1779335459829,48.61,77936.89,0.0,-0.98911,1e-05,1.72611]
[1779335460022,48.61,77936.89,0.0,-0.98911,1e-05,1.72611]
[1779335460365,48.61,77937.93,0.0,-0.9891,1e-05,1.72755]
[1779335462380,48.61,77940.46,0.0,-0.98908,1e-05,1.73103]
[1779335467724,48.61,77940.98,0.0,-0.98907,1e-05,1.73175]
[1779335467770,48.61,77941.03,0.0,-0.98907,1e-05,1.73182]
[1779335467976,48.61,77941.03,0.0,-0.98907,1e-05,1.73182]
[1779335468019,48.61,77941.03,0.0,-0.98907,1e-05,1.73182]
[1779335468421,48.61,77940.46,0.0,-0.98908,1e-05,1.73103]
[1779335473458,48.61,77940.51,0.0,-0.98908,1e-05,1.7311]
[1779335474664,48.61,77940.51,0.0,-0.98908,1e-05,1.7311]
[1779335474760,48.61,77940.47,0.0,-0.98908,1e-05,1.73105]
[1779335474769,48.61,77940.47,0.0,-0.98908,1e-05,1.73105]
[1779335475070,48.61,77940.47,0.0,-0.98908,1e-05,1.73105]
[1779335475272,48.61,77940.47,0.0,-0.98908,1e-05,1.73105]
[1779335475472,48.61,77940.14,0.0,-0.98908,1e-05,1.73059]
[1779335480507,48.61,77941.51,0.0,-0.98907,1e-05,1.73248]
[1779335484264,48.61,77942.01,0.0,-0.98906,1e-05,1.73317]
[1779335484269,48.61,77942.01,0.0,-0.98906,1e-05,1.73317]
[1779335484546,48.61,77942.01,0.0,-0.98906,1e-05,1.73317]
[1779335484771,48.61,77942.01,0.0,-0.98906,1e-05,1.73317]
[1779335484647,48.61,77942.22,0.0,-0.98906,1e-05,1.73347]
[1779335490577,48.61,77943.01,0.0,-0.98905,1e-05,1.73456]
[1779335491163,48.61,77943.01,0.0,-0.98905,1e-05,1.73456]
[1779335491270,48.61,77943.01,0.0,-0.98905,1e-05,1.73456]
[1779335491474,48.61,77943.01,0.0,-0.98905,1e-05,1.73456]
[1779335491520,48.61,77943.01,0.0,-0.98905,1e-05,1.73456]
[1779335491584,48.61,77942.46,0.0,-0.98907,1e-05,1.73204]
[1779335494605,48.61,77940.02,0.0,-0.98909,1e-05,1.72867]
[1779335499640,48.61,77939.71,0.0,-0.98909,1e-05,1.72825]
[1779335505682,48.61,77939.78,0.0,-0.98909,1e-05,1.72834]
[1779335506688,48.61,77937.58,0.0,-0.98912,1e-05,1.72531]
[1779335509321,48.61,77937.54,0.0,-0.98912,1e-05,1.72526]
[1779335509486,48.61,77937.54,0.0,-0.98912,1e-05,1.72526]
[1779335509518,48.61,77937.54,0.0,-0.98912,1e-05,1.72526]
[1779335509587,48.61,77937.54,0.0,-0.98912,1e-05,1.72526]
[1779335520791,48.61,77937.6,0.0,-0.98912,1e-05,1.72534]
[1779335520983,48.61,77937.6,0.0,-0.98912,1e-05,1.72534]
[1779335521018,48.61,77937.6,0.0,-0.98912,1e-05,1.72534]
[1779335521356,48.61,77937.6,0.0,-0.98912,1e-05,1.72534]
[1779335521520,48.61,77937.6,0.0,-0.98912,1e-05,1.72534]
[1779335521579,48.61,77937.6,0.0,-0.98912,1e-05,1.72534]
[1779335526833,48.61,77937.48,0.0,-0.98912,1e-05,1.72517]
[1779335529396,48.61,77937.48,0.0,-0.98912,1e-05,1.72517]
[1779335529519,48.61,77937.48,0.0,-0.98912,1e-05,1.72517]
[1779335538345,48.61,77937.4,0.0,-0.98912,1e-05,1.72506]
[1779335538519,48.61,77937.4,0.0,-0.98912,1e-05,1.72506]
[1779335538545,48.61,77937.4,0.0,-0.98912,1e-05,1.72506]
[1779335543185,48.61,77937.05,0.0,-0.98912,1e-05,1.72458]
[1779335543269,48.61,77937.05,0.0,-0.98912,1e-05,1.72458]
[1779335544959,48.61,77939.98,0.0,-0.98909,1e-05,1.72862]
[1779335546972,48.61,77941.42,0.0,-0.98908,1e-05,1.7306]
[1779335551786,48.61,77941.81,0.0,-0.98907,1e-05,1.73114]
[1779335552019,48.61,77941.73,0.0,-0.98909,1e-05,1.72928]
[1779335552335,48.61,77941.73,0.0,-0.98909,1e-05,1.72928]
[1779335552521,48.61,77941.73,0.0,-0.98909,1e-05,1.72928]
[1779335552622,48.61,77941.73,0.0,-0.98909,1e-05,1.72928]
[1779335555029,48.61,77945.23,0.0,-0.98905,1e-05,1.73411]
[1779335556262,48.61,77945.23,0.0,-0.98905,1e-05,1.73411]
[1779335556269,48.61,77945.23,0.0,-0.98905,1e-05,1.73411]
[1779335556363,48.61,77950.01,0.0,-0.989,1e-05,1.74073]
[1779335562078,48.61,77950.55,0.0,-0.989,1e-05,1.74148]
[1779335565853,48.61,77950.63,0.0,-0.989,1e-05,1.74159]
[1779335566018,48.61,77950.64,0.0,-0.989,1e-05,1.7416]
[1779335572148,48.61,77950.48,0.0,-0.989,1e-05,1.74138]
[1779335574281,48.61,77950.5,0.0,-0.989,1e-05,1.74141]
[1779335574721,48.61,77949.81,0.0,-0.98901,1e-05,1.74045]
[1779335578271,48.61,77949.52,0.0,-0.98901,1e-05,1.74005]
[1779335584232,48.61,77950.05,0.0,-0.989,1e-05,1.74078]
[1779335585825,48.61,77950.05,0.0,-0.989,1e-05,1.74078]
[1779335585853,48.61,77959.63,0.0,-0.98891,1e-05,1.75411]
[1779335586020,48.61,77959.63,0.0,-0.98891,1e-05,1.75411]
[1779335586246,48.61,77963.68,0.0,-0.98887,1e-05,1.75976]
[1779335587856,48.61,77963.68,0.0,-0.98887,1e-05,1.75976]
[1779335588019,48.61,77963.95,0.0,-0.98886,1e-05,1.76014]
[1779335588260,48.61,77964.17,0.0,-0.98886,1e-05,1.76045]
[1779335594302,48.61,77964.22,0.0,-0.98886,1e-05,1.76052]
[1779335596205,48.61,77964.22,0.0,-0.98886,1e-05,1.76052]
[1779335596269,48.61,77964.22,0.0,-0.98886,1e-05,1.76052]
[1779335602359,48.61,77964.99,0.0,-0.98885,1e-05,1.7616]
[1779335605168,48.61,77964.36,0.0,-0.98886,1e-05,1.76072]
[1779335605272,48.61,77964.36,0.0,-0.98886,1e-05,1.76072]
[1779335605380,48.61,77962.99,0.0,-0.98887,1e-05,1.7588]
[1779335606505,48.61,77962.99,0.0,-0.98887,1e-05,1.7588]
[1779335606519,48.61,77962.99,0.0,-0.98887,1e-05,1.7588]
[1779335612429,48.61,77961.57,0.0,-0.9889,1e-05,1.75504]
[1779335617464,48.61,77960.77,0.0,-0.98891,1e-05,1.75393]
[1779335626881,48.61,77960.99,0.0,-0.98891,1e-05,1.75423]
[1779335627019,48.61,77960.84,0.0,-0.98891,1e-05,1.75402]
[1779335628794,48.61,77960.92,0.0,-0.98891,1e-05,1.75413]
[1779335628808,48.61,77960.92,0.0,-0.98891,1e-05,1.75413]
[1779335629019,48.61,77960.92,0.0,-0.98891,1e-05,1.75413]
[1779335635590,48.61,77960.84,0.0,-0.98891,1e-05,1.75402]
[1779335642639,48.61,77957.07,0.0,-0.98894,1e-05,1.74877]
[1779335642985,48.61,77957.07,0.0,-0.98894,1e-05,1.74877]
[1779335643020,48.61,77957.07,0.0,-0.98894,1e-05,1.74877]
[1779335644993,48.61,77953.16,0.0,-0.98898,1e-05,1.74333]
[1779335650150,48.61,77952.7,0.0,-0.98899,1e-05,1.7427]
[1779335650270,48.61,77952.7,0.0,-0.98899,1e-05,1.7427]
[1779335651823,48.61,77954.73,0.0,-0.98897,1e-05,1.74552]
[1779335651894,48.61,77955.19,0.0,-0.98896,1e-05,1.74615]
[1779335652021,48.61,77955.19,0.0,-0.98896,1e-05,1.74615]
[1779335657744,48.61,77955.25,0.0,-0.98896,1e-05,1.74624]
[1779335660705,48.61,77955.24,0.0,-0.98896,1e-05,1.74622]
[1779335660769,48.61,77955.24,0.0,-0.98896,1e-05,1.74622]
[1779335660807,48.61,77959.53,0.0,-0.98892,1e-05,1.7522]
[1779335662172,48.61,77960.74,0.0,-0.98891,1e-05,1.75388]
[1779335662269,48.61,77960.74,0.0,-0.98891,1e-05,1.75388]
[1779335662779,48.61,77960.81,0.0,-0.98891,1e-05,1.75398]
[1779335667814,48.61,77961.49,0.0,-0.9889,1e-05,1.75493]
[1779335667966,48.61,77961.49,0.0,-0.9889,1e-05,1.75493]
[1779335668019,48.61,77961.49,0.0,-0.9889,1e-05,1.75493]
[1779335673856,48.61,77962.59,0.0,-0.9889,1e-05,1.75469]
[1779335678891,48.61,77961.77,0.0,-0.98891,1e-05,1.75355]
[1779335680272,48.61,77961.92,0.0,-0.98891,1e-05,1.75376]
[1779335680605,48.61,77961.92,0.0,-0.98891,1e-05,1.75376]
[1779335680770,48.61,77961.92,0.0,-0.98891,1e-05,1.75376]
[1779335680795,48.61,77961.92,0.0,-0.98891,1e-05,1.75376]
[1779335682919,48.61,77952.95,0.0,-0.989,1e-05,1.74128]
[1779335683926,48.61,77962.66,0.0,-0.9889,1e-05,1.75479]
[1779335684236,48.61,77962.66,0.0,-0.9889,1e-05,1.75479]
[1779335684270,48.61,77962.66,0.0,-0.9889,1e-05,1.75479]
[1779335684933,48.61,77963.36,0.0,-0.98889,1e-05,1.75577]
[1779335689718,48.61,77964.39,0.0,-0.98888,1e-05,1.75721]
[1779335689770,48.61,77964.39,0.0,-0.98888,1e-05,1.75721]
[1779335689814,48.61,77964.39,0.0,-0.98888,1e-05,1.75721]
[1779335689968,48.61,77966.65,0.0,-0.98886,1e-05,1.76037]
[1779335690019,48.61,77966.65,0.0,-0.98886,1e-05,1.76037]
[1779335695324,48.61,77964.25,0.0,-0.98888,1e-05,1.75701]
[1779335700053,48.61,77968.86,0.0,-0.98884,1e-05,1.76346]
[1779335701052,48.61,77974.6,0.0,-0.98878,1e-05,1.77152]
[1779335703447,48.61,77973.0,0.0,-0.9888,1e-05,1.76927]
[1779335703524,48.61,77973.0,0.0,-0.9888,1e-05,1.76927]
[1779335710115,48.61,77973.84,0.0,-0.98879,1e-05,1.77045]
[1779335715150,48.61,77974.15,0.0,-0.98878,1e-05,1.77089]
[1779335722198,48.61,77973.44,0.0,-0.98879,1e-05,1.76989]
[1779335727255,48.61,77980.33,0.0,-0.98872,1e-05,1.77959]
[1779335728490,48.61,77980.33,0.0,-0.98872,1e-05,1.77959]
[1779335728492,48.61,77999.21,0.0,-0.98853,1e-05,1.8064]
[1779335729247,48.61,78002.12,0.0,-0.9885,1e-05,1.81056]
[1779335731179,48.61,78002.24,0.0,-0.98851,1e-05,1.80892]
[1779335732147,48.61,78002.54,0.0,-0.98851,1e-05,1.80935]
[1779335732270,48.61,78002.54,0.0,-0.98851,1e-05,1.80935]
[1779335733601,48.61,78003.53,0.0,-0.9885,1e-05,1.81077]
[1779335733769,48.61,78003.53,0.0,-0.9885,1e-05,1.81077]
[1779335733811,48.61,78003.5,0.0,-0.9885,1e-05,1.81073]
[1779335739318,48.61,78002.86,0.0,-0.9885,1e-05,1.80981]
[1779335741334,48.61,78006.26,0.0,-0.98847,1e-05,1.81468]
[1779335742339,48.61,78016.4,0.0,-0.98836,1e-05,1.82926]
[1779335743346,48.61,78022.28,0.0,-0.9883,1e-05,1.83777]
[1779335748385,48.61,78021.26,0.0,-0.98831,1e-05,1.83629]
[1779335749429,48.61,78014.63,0.0,-0.98838,1e-05,1.82671]
[1779335751405,48.61,78011.58,0.0,-0.98841,1e-05,1.82232]
[1779335754427,48.61,78007.55,0.0,-0.98845,1e-05,1.81653]
[1779335755979,48.61,78007.55,0.0,-0.98845,1e-05,1.81653]
[1779335756018,48.61,78007.55,0.0,-0.98845,1e-05,1.81653]
[1779335757294,48.61,78006.62,0.0,-0.98846,1e-05,1.8152]
[1779335757519,48.61,78006.62,0.0,-0.98846,1e-05,1.8152]
[1779335757599,48.61,78006.62,0.0,-0.98846,1e-05,1.8152]
[1779335764413,48.61,78003.9,0.0,-0.98849,1e-05,1.8113]
[1779335764519,48.61,78003.9,0.0,-0.98849,1e-05,1.8113]
[1779335768527,48.61,78007.36,0.0,-0.98846,1e-05,1.81626]
[1779335772946,48.61,78008.73,0.0,-0.98844,1e-05,1.81822]
[1779335773020,48.61,78008.73,0.0,-0.98844,1e-05,1.81822]
[1779335773268,48.61,78008.81,0.0,-0.98844,1e-05,1.81834]
[1779335773519,48.61,78008.81,0.0,-0.98844,1e-05,1.81834]
[1779335773561,48.61,78008.97,0.0,-0.98844,1e-05,1.81857]
[1779335778597,48.61,78007.22,0.0,-0.98846,1e-05,1.81606]
[1779335783883,48.61,78006.53,0.0,-0.98846,1e-05,1.81507]
[1779335784020,48.61,78006.53,0.0,-0.98846,1e-05,1.81507]
[1779335785646,48.61,77999.01,0.0,-0.98854,1e-05,1.80431]
[1779335786432,48.61,77999.01,0.0,-0.98854,1e-05,1.80431]
[1779335786520,48.61,77999.01,0.0,-0.98854,1e-05,1.80431]
[1779335786653,48.61,77998.14,0.0,-0.98855,1e-05,1.80307]
[1779335791688,48.61,77999.89,0.0,-0.98854,1e-05,1.80376]
[1779335794065,48.61,78000.66,0.0,-0.98854,1e-05,1.80486]
[1779335794271,48.61,78000.66,0.0,-0.98854,1e-05,1.80486]
[1779335794472,48.61,78000.66,0.0,-0.98854,1e-05,1.80486]
[1779335794519,48.61,78000.66,0.0,-0.98854,1e-05,1.80486]
[1779335795901,48.61,78001.59,0.0,-0.98853,1e-05,1.80618]
[1779335802765,48.61,78003.49,0.0,-0.98851,1e-05,1.8089]
[1779335806541,48.61,78003.43,0.0,-0.98851,1e-05,1.80881]
[1779335806769,48.61,78003.43,0.0,-0.98851,1e-05,1.80881]
[1779335816863,48.61,78002.71,0.0,-0.98852,1e-05,1.80778]
[1779335818668,48.61,78002.32,0.0,-0.98852,1e-05,1.80723]
[1779335818772,48.61,78002.32,0.0,-0.98852,1e-05,1.80723]
[1779335818877,48.61,78002.5,0.0,-0.98852,1e-05,1.80748]
[1779335821162,48.61,78002.18,0.0,-0.98852,1e-05,1.80703]
[1779335821270,48.61,78002.22,0.0,-0.98852,1e-05,1.80708]
[1779335828947,48.61,78001.95,0.0,-0.98852,1e-05,1.8067]
[1779335833042,48.61,78001.74,0.0,-0.98853,1e-05,1.8064]
[1779335833270,48.61,78002.19,0.0,-0.98852,1e-05,1.80704]
[1779335833444,48.61,78002.19,0.0,-0.98852,1e-05,1.80704]
[1779335833520,48.61,78002.19,0.0,-0.98852,1e-05,1.80704]
[1779335833982,48.61,78001.74,0.0,-0.98853,1e-05,1.8064]
[1779335842038,48.61,78001.96,0.0,-0.98852,1e-05,1.80671]
[1779335851102,48.61,78001.96,0.0,-0.98853,1e-05,1.8049]
[1779335854308,48.61,78002.42,0.0,-0.98853,1e-05,1.80556]
[1779335854520,48.61,78002.42,0.0,-0.98853,1e-05,1.80556]
[1779335860165,48.61,78001.99,0.0,-0.98853,1e-05,1.80495]
[1779335860649,48.61,78001.99,0.0,-0.98853,1e-05,1.80495]
[1779335860771,48.61,78001.99,0.0,-0.98853,1e-05,1.80495]
[1779335860878,48.61,78001.99,0.0,-0.98853,1e-05,1.80495]
[1779335861021,48.61,78001.99,0.0,-0.98853,1e-05,1.80495]
[1779335861171,48.61,78002.02,0.0,-0.98853,1e-05,1.80499]
[1779335866207,48.61,78002.15,0.0,-0.98853,1e-05,1.80517]
[1779335871242,48.61,78002.2,0.0,-0.98853,1e-05,1.80525]
[1779335875026,48.61,78002.01,0.0,-0.98853,1e-05,1.80497]
[1779335875270,48.61,78002.01,0.0,-0.98853,1e-05,1.80497]
[1779335881312,48.61,78001.76,0.0,-0.98854,1e-05,1.80462]
[1779335882342,48.61,78001.76,0.0,-0.98854,1e-05,1.80462]
[1779335882520,48.61,78001.76,0.0,-0.98854,1e-05,1.80462]
[1779335882541,48.61,78001.76,0.0,-0.98854,1e-05,1.80462]
[1779335882769,48.61,78001.76,0.0,-0.98854,1e-05,1.80462]
[1779335882781,48.61,78001.26,0.0,-0.98854,1e-05,1.8039]
[1779335888362,48.61,78000.85,0.0,-0.98855,1e-05,1.80332]
[1779335890643,48.61,78000.8,0.0,-0.98855,1e-05,1.80325]
[1779335890771,48.61,78000.8,0.0,-0.98855,1e-05,1.80325]
[1779335898830,48.61,78000.44,0.0,-0.98855,1e-05,1.80273]
[1779335903726,48.61,77999.9,0.0,-0.98856,1e-05,1.80196]
[1779335903775,48.61,77999.9,0.0,-0.98856,1e-05,1.80196]
[1779335904171,48.61,77999.9,0.0,-0.98856,1e-05,1.80196]
[1779335904270,48.61,77999.9,0.0,-0.98856,1e-05,1.80196]
[1779335904177,48.61,77999.41,0.0,-0.98856,1e-05,1.80126]
[1779335907018,48.61,77999.69,0.0,-0.98856,1e-05,1.80166]
[1779335911524,48.61,78002.7,0.0,-0.98854,1e-05,1.80415]
[1779335912852,48.61,78002.7,0.0,-0.98854,1e-05,1.80415]
[1779335913020,48.61,78002.7,0.0,-0.98854,1e-05,1.80415]
[1779335913122,48.61,78009.7,0.0,-0.98847,1e-05,1.81417]
[1779335913401,48.61,78009.7,0.0,-0.98847,1e-05,1.81417]
[1779335913521,48.61,78009.7,0.0,-0.98847,1e-05,1.81417]
[1779335913538,48.61,78011.51,0.0,-0.98845,1e-05,1.81676]
[1779335914536,48.61,78011.51,0.0,-0.98845,1e-05,1.81676]
[1779335914795,48.61,78011.51,0.0,-0.98845,1e-05,1.81676]
[1779335914896,48.61,78015.4,0.0,-0.98841,1e-05,1.82235]
[1779335915552,48.61,78018.75,0.0,-0.98837,1e-05,1.82718]
[1779335916428,48.61,78018.75,0.0,-0.98837,1e-05,1.82718]
[1779335916520,48.61,78018.75,0.0,-0.98837,1e-05,1.82718]
[1779335916559,48.61,78019.77,0.0,-0.98836,1e-05,1.82865]
[1779335920586,48.61,78022.64,0.0,-0.98833,1e-05,1.8328]
[1779335922496,48.61,78022.89,0.0,-0.98833,1e-05,1.83316]
[1779335922520,48.61,78022.89,0.0,-0.98833,1e-05,1.83316]
[1779335927637,48.61,78028.79,0.0,-0.98827,1e-05,1.84171]
[1779335930164,48.61,78029.31,0.0,-0.98826,1e-05,1.84246]
[1779335930269,48.61,78029.31,0.0,-0.98826,1e-05,1.84246]
[1779335930386,48.61,78029.47,0.0,-0.98826,1e-05,1.84269]
[1779335930522,48.61,78029.47,0.0,-0.98826,1e-05,1.84269]
[1779335930659,48.61,78029.58,0.0,-0.98826,1e-05,1.84285]
[1779335931336,48.61,78029.58,0.0,-0.98826,1e-05,1.84285]
[1779335936701,48.61,78028.74,0.0,-0.98827,1e-05,1.84163]
[1779335940581,48.61,78028.08,0.0,-0.98827,1e-05,1.84067]
[1779335940771,48.61,78028.08,0.0,-0.98827,1e-05,1.84067]
[1779335943750,48.61,78021.02,0.0,-0.98835,1e-05,1.83046]
[1779335944757,48.61,78015.07,0.0,-0.98841,1e-05,1.82188]
[1779335946192,48.61,78015.07,0.0,-0.98841,1e-05,1.82188]
[1779335946270,48.61,78015.07,0.0,-0.98841,1e-05,1.82188]
[1779335946211,48.61,78012.6,0.0,-0.98844,1e-05,1.81833]
[1779335946628,48.61,78012.6,0.0,-0.98844,1e-05,1.81833]
[1779335946772,48.61,78012.6,0.0,-0.98844,1e-05,1.81833]
[1779335946819,48.61,78012.0,0.0,-0.98844,1e-05,1.81747]
[1779335950874,48.61,78011.41,0.0,-0.98845,1e-05,1.81662]
[1779335951021,48.61,78011.41,0.0,-0.98845,1e-05,1.81662]
[1779335956199,48.61,78011.52,0.0,-0.98845,1e-05,1.81678]
[1779335957103,48.61,78011.52,0.0,-0.98845,1e-05,1.81678]
[1779335957273,48.61,78011.52,0.0,-0.98845,1e-05,1.81678]
[1779335957316,48.61,78011.3,0.0,-0.98845,1e-05,1.81646]
[1779335962701,48.61,78009.2,0.0,-0.98847,1e-05,1.81345]
[1779335962771,48.61,78009.2,0.0,-0.98847,1e-05,1.81345]
[1779335968928,48.61,78009.46,0.0,-0.98847,1e-05,1.81382]
[1779335972178,48.61,78009.25,0.0,-0.98847,1e-05,1.81352]
[1779335972270,48.61,78009.25,0.0,-0.98847,1e-05,1.81352]
[1779335972868,48.61,78009.27,0.0,-0.98848,1e-05,1.81173]
[1779335973022,48.61,78009.27,0.0,-0.98848,1e-05,1.81173]
[1779335973123,48.61,78009.27,0.0,-0.98848,1e-05,1.81173]
[1779335985043,48.61,78008.99,0.0,-0.98848,1e-05,1.81133]
[1779335989740,48.61,78008.95,0.0,-0.98848,1e-05,1.81128]
[1779335989768,48.61,78008.95,0.0,-0.98848,1e-05,1.81128]
[1779335995115,48.61,78008.4,0.0,-0.98849,1e-05,1.81049]
[1779335996155,48.61,78008.4,0.0,-0.98849,1e-05,1.81049]
[1779335996273,48.61,78008.4,0.0,-0.98849,1e-05,1.81049]
[1779335996952,48.61,78007.52,0.0,-0.9885,1e-05,1.80923]
[1779335997024,48.61,78007.52,0.0,-0.9885,1e-05,1.80923]
[1779335997128,48.61,78007.76,0.0,-0.9885,1e-05,1.80957]
[1779336002163,48.61,78006.52,0.0,-0.98851,1e-05,1.8078]
[1779336007198,48.61,78010.62,0.0,-0.98847,1e-05,1.81367]
[1779336008153,48.61,78010.62,0.0,-0.98847,1e-05,1.81367]
[1779336008270,48.61,78010.62,0.0,-0.98847,1e-05,1.81367]
[1779336008650,48.61,78012.68,0.0,-0.98845,1e-05,1.81662]
[1779336008773,48.61,78012.68,0.0,-0.98845,1e-05,1.81662]
[1779336009212,48.61,78012.77,0.0,-0.98845,1e-05,1.81675]
[1779336011754,48.61,78012.97,0.0,-0.98844,1e-05,1.81704]
[1779336011770,48.61,78012.97,0.0,-0.98844,1e-05,1.81704]
[1779336014988,48.61,78016.29,0.0,-0.98841,1e-05,1.82181]
[1779336015024,48.61,78016.29,0.0,-0.98841,1e-05,1.82181]
[1779336015064,48.61,78016.29,0.0,-0.98841,1e-05,1.82181]
[1779336015273,48.61,78016.29,0.0,-0.98841,1e-05,1.82181]
[1779336015285,48.61,78017.63,0.0,-0.98839,1e-05,1.82374]
[1779336016261,48.61,78020.44,0.0,-0.98837,1e-05,1.82779]
[1779336021298,48.61,78022.85,0.0,-0.98834,1e-05,1.83127]
[1779336022810,48.61,78023.46,0.0,-0.98833,1e-05,1.83215]
[1779336023026,48.61,78023.46,0.0,-0.98833,1e-05,1.83215]
[1779336023504,48.61,78024.3,0.0,-0.98833,1e-05,1.83337]
[1779336023520,48.61,78024.3,0.0,-0.98833,1e-05,1.83337]
[1779336024319,48.61,78024.29,0.0,-0.98833,1e-05,1.83335]
[1779336029354,48.61,78031.73,0.0,-0.98825,1e-05,1.84414]
[1779336030361,48.61,78038.13,0.0,-0.98818,1e-05,1.85346]
[1779336031368,48.61,78030.85,0.0,-0.98827,1e-05,1.84102]
[1779336031775,48.61,78030.85,0.0,-0.98827,1e-05,1.84102]
[1779336032032,48.61,78030.85,0.0,-0.98827,1e-05,1.84102]
[1779336032375,48.61,78030.32,0.0,-0.98827,1e-05,1.84026]
[1779336032932,48.61,78030.32,0.0,-0.98827,1e-05,1.84026]
[1779336033021,48.61,78030.32,0.0,-0.98827,1e-05,1.84026]
[1779336033382,48.61,78030.14,0.0,-0.98828,1e-05,1.83999]
[1779336035396,48.61,78032.94,0.0,-0.98825,1e-05,1.84406]
[1779336037669,48.61,78030.35,0.0,-0.98827,1e-05,1.8403]
[1779336037770,48.61,78030.35,0.0,-0.98827,1e-05,1.8403]
[1779336038416,48.61,78026.98,0.0,-0.98831,1e-05,1.83542]
[1779336040530,48.61,78026.46,0.0,-0.98831,1e-05,1.83466]
[1779336040769,48.61,78026.46,0.0,-0.98831,1e-05,1.83466]
[1779336040850,48.61,78027.38,0.0,-0.9883,1e-05,1.83599]
[1779336042444,48.61,78030.18,0.0,-0.98828,1e-05,1.84005]
[1779336043548,48.61,78030.18,0.0,-0.98828,1e-05,1.84005]
[1779336043771,48.61,78030.18,0.0,-0.98828,1e-05,1.84005]
[1779336050294,48.61,78032.71,0.0,-0.98825,1e-05,1.84373]
[1779336051321,48.61,78032.77,0.0,-0.98825,1e-05,1.84381]
[1779336051523,48.61,78032.87,0.0,-0.98825,1e-05,1.84396]
[1779336051565,48.61,78032.87,0.0,-0.98825,1e-05,1.84396]
[1779336051770,48.61,78032.87,0.0,-0.98825,1e-05,1.84396]
[1779336051872,48.61,78033.12,0.0,-0.98824,1e-05,1.84432]
[1779336057029,48.61,78033.12,0.0,-0.98824,1e-05,1.84432]
[1779336059975,48.61,78033.25,0.0,-0.98824,1e-05,1.84451]
[1779336060021,48.61,78033.25,0.0,-0.98824,1e-05,1.84451]
[1779336065607,48.61,78031.98,0.0,-0.98826,1e-05,1.84267]
[1779336070642,48.61,78031.27,0.0,-0.98826,1e-05,1.84163]
[1779336071532,48.61,78031.27,0.0,-0.98826,1e-05,1.84163]
[1779336071769,48.61,78031.27,0.0,-0.98826,1e-05,1.84163]
[1779336072234,48.61,78031.27,0.0,-0.98826,1e-05,1.84163]
[1779336072270,48.61,78031.27,0.0,-0.98826,1e-05,1.84163]
[1779336072336,48.61,78030.62,0.0,-0.98827,1e-05,1.84069]
[1779336077691,48.61,78031.14,0.0,-0.98827,1e-05,1.84145]
[1779336082694,48.61,78030.94,0.0,-0.98827,1e-05,1.84116]
[1779336082771,48.61,78030.94,0.0,-0.98827,1e-05,1.84116]
[1779336083372,48.61,78030.94,0.0,-0.98827,1e-05,1.84116]
[1779336083519,48.61,78031.02,0.0,-0.98827,1e-05,1.84127]
[1779336083733,48.61,78031.49,0.0,-0.98826,1e-05,1.84195]
[1779336089774,48.61,78032.67,0.0,-0.98825,1e-05,1.84367]
[1779336094812,48.61,78031.43,0.0,-0.98827,1e-05,1.84003]
[1779336099562,48.61,78032.07,0.0,-0.98827,1e-05,1.84096]
[1779336099771,48.61,78032.07,0.0,-0.98827,1e-05,1.84096]
[1779336100854,48.61,78037.11,0.0,-0.98821,1e-05,1.84829]
[1779336102147,48.61,78037.11,0.0,-0.98821,1e-05,1.84829]
[1779336102269,48.61,78037.11,0.0,-0.98821,1e-05,1.84829]
[1779336102370,48.61,78041.04,0.0,-0.98817,1e-05,1.85401]
[1779336102566,48.61,78041.04,0.0,-0.98817,1e-05,1.85401]
[1779336102770,48.61,78041.04,0.0,-0.98817,1e-05,1.85401]
[1779336102867,48.61,78043.39,0.0,-0.98815,1e-05,1.85745]
[1779336106092,48.61,78041.1,0.0,-0.98817,1e-05,1.8541]
[1779336106269,48.61,78041.1,0.0,-0.98817,1e-05,1.8541]
[1779336106358,48.61,78037.24,0.0,-0.98821,1e-05,1.84848]
[1779336106896,48.61,78033.95,0.0,-0.98825,1e-05,1.84369]
[1779336111343,48.61,78032.76,0.0,-0.98826,1e-05,1.84196]
[1779336111346,48.61,78032.83,0.0,-0.98826,1e-05,1.84206]
[1779336111520,48.61,78032.83,0.0,-0.98826,1e-05,1.84206]
[1779336115312,48.61,78032.85,0.0,-0.98826,1e-05,1.84209]
[1779336115520,48.61,78033.74,0.0,-0.98825,1e-05,1.84338]
[1779336124017,48.61,78033.03,0.0,-0.98826,1e-05,1.84235]
[1779336127024,48.61,78034.67,0.0,-0.98824,1e-05,1.84474]
[1779336127145,48.61,78034.67,0.0,-0.98824,1e-05,1.84474]
[1779336127270,48.61,78034.67,0.0,-0.98824,1e-05,1.84474]
[1779336127371,48.61,78035.0,0.0,-0.98824,1e-05,1.84522]
[1779336131066,48.61,78041.53,0.0,-0.98817,1e-05,1.85473]
[1779336131747,48.61,78041.53,0.0,-0.98817,1e-05,1.85473]
[1779336131769,48.61,78041.53,0.0,-0.98817,1e-05,1.85473]
[1779336135094,48.61,78044.1,0.0,-0.98814,1e-05,1.85848]
[1779336137144,48.61,78044.13,0.0,-0.98814,1e-05,1.85853]
[1779336137423,48.61,78044.13,0.0,-0.98814,1e-05,1.85853]
[1779336137521,48.61,78044.13,0.0,-0.98814,1e-05,1.85853]
[1779336137524,48.61,78044.35,0.0,-0.98814,1e-05,1.85885]
[1779336137835,48.61,78044.35,0.0,-0.98814,1e-05,1.85885]
[1779336138020,48.61,78044.35,0.0,-0.98814,1e-05,1.85885]
[1779336143149,48.61,78042.19,0.0,-0.98816,1e-05,1.85569]
[1779336146278,48.61,78043.79,0.0,-0.98814,1e-05,1.85803]
[1779336146519,48.61,78043.79,0.0,-0.98814,1e-05,1.85803]
[1779336146532,48.61,78043.79,0.0,-0.98814,1e-05,1.85803]
[1779336146379,48.61,78045.57,0.0,-0.98812,1e-05,1.86064]
[1779336146769,48.61,78045.57,0.0,-0.98812,1e-05,1.86064]
[1779336152213,48.61,78047.38,0.0,-0.98812,1e-05,1.86144]
[1779336153547,48.61,78048.22,0.0,-0.98811,1e-05,1.86267]
[1779336153770,48.61,78048.22,0.0,-0.98811,1e-05,1.86267]
[1779336153837,48.61,78048.22,0.0,-0.98811,1e-05,1.86267]
[1779336154020,48.61,78048.22,0.0,-0.98811,1e-05,1.86267]
[1779336154226,48.61,78048.08,0.0,-0.98811,1e-05,1.86246]
[1779336159262,48.61,78047.75,0.0,-0.98811,1e-05,1.86198]
[1779336160517,48.61,78047.75,0.0,-0.98811,1e-05,1.86198]
[1779336160761,48.61,78047.98,0.0,-0.98811,1e-05,1.86231]
[1779336160769,48.61,78047.98,0.0,-0.98811,1e-05,1.86231]
[1779336161276,48.61,78048.1,0.0,-0.98811,1e-05,1.86249]
[1779336164133,48.61,78050.33,0.0,-0.98809,1e-05,1.86576]
[1779336165304,48.61,78056.27,0.0,-0.98802,1e-05,1.87449]
[1779336165736,48.61,78056.27,0.0,-0.98802,1e-05,1.87449]
[1779336165770,48.61,78056.27,0.0,-0.98802,1e-05,1.87449]
[1779336166176,48.61,78056.27,0.0,-0.98802,1e-05,1.87449]
[1779336166270,48.61,78056.27,0.0,-0.98802,1e-05,1.87449]
[1779336166311,48.61,78058.17,0.0,-0.988,1e-05,1.87729]
[1779336171347,48.61,78059.37,0.0,-0.98799,1e-05,1.87906]
[1779336171676,48.61,78059.37,0.0,-0.98799,1e-05,1.87906]
[1779336171772,48.61,78059.37,0.0,-0.98799,1e-05,1.87906]
[1779336171882,48.61,78059.37,0.0,-0.98799,1e-05,1.87906]
[1779336172019,48.61,78059.37,0.0,-0.98799,1e-05,1.87906]
[1779336172354,48.61,78059.41,0.0,-0.98799,1e-05,1.87912]
[1779336177389,48.61,78060.06,0.0,-0.98798,1e-05,1.88008]
[1779336182424,48.61,78059.97,0.0,-0.98798,1e-05,1.87994]
[1779336187459,48.61,78058.3,0.0,-0.988,1e-05,1.87748]
[1779336189473,48.61,78054.77,0.0,-0.98804,1e-05,1.87228]
[1779336189764,48.61,78054.77,0.0,-0.98804,1e-05,1.87228]
[1779336189772,48.61,78054.77,0.0,-0.98804,1e-05,1.87228]
[1779336190147,48.61,78054.77,0.0,-0.98804,1e-05,1.87228]
[1779336190269,48.61,78054.77,0.0,-0.98804,1e-05,1.87228]
[1779336190480,48.61,78054.9,0.0,-0.98804,1e-05,1.87247]
[1779336194507,48.61,78052.04,0.0,-0.98807,1e-05,1.86827]
[1779336194799,48.61,78052.04,0.0,-0.98807,1e-05,1.86827]
[1779336195026,48.61,78052.04,0.0,-0.98807,1e-05,1.86827]
[1779336199398,48.61,78052.02,0.0,-0.98807,1e-05,1.86824]
[1779336199519,48.61,78052.02,0.0,-0.98807,1e-05,1.86824]
[1779336199543,48.61,78052.28,0.0,-0.98806,1e-05,1.86862]
[1779336201617,48.61,78052.53,0.0,-0.98806,1e-05,1.86899]
[1779336202563,48.61,78046.15,0.0,-0.98813,1e-05,1.85964]
[1779336203571,48.61,78043.54,0.0,-0.98816,1e-05,1.85582]
[1779336204258,48.61,78043.54,0.0,-0.98816,1e-05,1.85582]
[1779336204270,48.61,78043.54,0.0,-0.98816,1e-05,1.85582]
[1779336209613,48.61,78043.77,0.0,-0.98815,1e-05,1.85616]
[1779336213641,48.61,78047.15,0.0,-0.98813,1e-05,1.85925]
[1779336214905,48.61,78047.15,0.0,-0.98813,1e-05,1.85925]
[1779336215021,48.61,78047.15,0.0,-0.98813,1e-05,1.85925]
[1779336215265,48.61,78047.15,0.0,-0.98813,1e-05,1.85925]
[1779336215520,48.61,78047.15,0.0,-0.98813,1e-05,1.85925]
[1779336215365,48.61,78048.67,0.0,-0.98811,1e-05,1.86147]
[1779336221453,48.61,78048.62,0.0,-0.98811,1e-05,1.8614]
[1779336221519,48.61,78048.62,0.0,-0.98811,1e-05,1.8614]
[1779336228472,48.61,78047.47,0.0,-0.98813,1e-05,1.85972]
[1779336228522,48.61,78047.47,0.0,-0.98813,1e-05,1.85972]
[1779336228517,48.61,78045.37,0.0,-0.98815,1e-05,1.85665]
[1779336228886,48.61,78045.37,0.0,-0.98815,1e-05,1.85665]
[1779336229019,48.61,78045.37,0.0,-0.98815,1e-05,1.85665]
[1779336229121,48.61,78039.41,0.0,-0.98821,1e-05,1.84795]
[1779336229753,48.61,78034.97,0.0,-0.98826,1e-05,1.8415]
[1779336231101,48.61,78034.97,0.0,-0.98826,1e-05,1.8415]
[1779336231132,48.61,78031.78,0.0,-0.98829,1e-05,1.83687]
[1779336231766,48.61,78034.46,0.0,-0.98826,1e-05,1.84076]
[1779336233613,48.61,78034.46,0.0,-0.98826,1e-05,1.84076]
[1779336233770,48.61,78034.55,0.0,-0.98826,1e-05,1.84089]
[1779336233813,48.61,78034.55,0.0,-0.98826,1e-05,1.84089]
[1779336234019,48.61,78034.55,0.0,-0.98826,1e-05,1.84089]
[1779336234120,48.61,78036.82,0.0,-0.98824,1e-05,1.84418]
[1779336238056,48.61,78036.93,0.0,-0.98824,1e-05,1.84434]
[1779336238271,48.61,78036.93,0.0,-0.98824,1e-05,1.84434]
[1779336238390,48.61,78036.93,0.0,-0.98824,1e-05,1.84434]
[1779336238527,48.61,78036.93,0.0,-0.98824,1e-05,1.84434]
[1779336238589,48.61,78039.46,0.0,-0.98821,1e-05,1.84802]
[1779336238818,48.61,78041.66,0.0,-0.98819,1e-05,1.85123]
[1779336240831,48.61,78044.44,0.0,-0.98816,1e-05,1.85529]
[1779336243183,48.61,78045.34,0.0,-0.98815,1e-05,1.8566]
[1779336243271,48.61,78045.34,0.0,-0.98815,1e-05,1.8566]
[1779336244151,48.61,78045.33,0.0,-0.98815,1e-05,1.85659]
[1779336244269,48.61,78045.33,0.0,-0.98815,1e-05,1.85659]
[1779336244370,48.61,78047.26,0.0,-0.98813,1e-05,1.85941]
[1779336245867,48.61,78049.58,0.0,-0.9881,1e-05,1.86281]
[1779336250901,48.61,78050.35,0.0,-0.9881,1e-05,1.86394]
[1779336253835,48.61,78048.73,0.0,-0.98811,1e-05,1.86156]
[1779336254021,48.61,78048.73,0.0,-0.98811,1e-05,1.86156]
[1779336258631,48.61,78048.9,0.0,-0.98811,1e-05,1.86181]
[1779336262602,48.61,78048.76,0.0,-0.98811,1e-05,1.86161]
[1779336262626,48.61,78048.72,0.0,-0.98811,1e-05,1.86155]
[1779336262770,48.61,78048.72,0.0,-0.98811,1e-05,1.86155]
[1779336263012,48.61,78048.72,0.0,-0.98811,1e-05,1.86155]
[1779336263018,48.61,78048.72,0.0,-0.98811,1e-05,1.86155]
[1779336263111,48.61,78051.7,0.0,-0.98808,1e-05,1.86592]
[1779336264691,48.61,78052.89,0.0,-0.98807,1e-05,1.86766]
[1779336264778,48.61,78052.89,0.0,-0.98807,1e-05,1.86766]
[1779336270038,48.61,78055.1,0.0,-0.98805,1e-05,1.87091]
[1779336275080,48.61,78054.87,0.0,-0.98806,1e-05,1.86872]
[1779336275991,48.61,78054.87,0.0,-0.98806,1e-05,1.86872]
[1779336276021,48.61,78054.87,0.0,-0.98806,1e-05,1.86872]
[1779336276384,48.61,78054.87,0.0,-0.98806,1e-05,1.86872]
[1779336276520,48.61,78054.87,0.0,-0.98806,1e-05,1.86872]
[1779336276620,48.61,78055.7,0.0,-0.98805,1e-05,1.86993]
[1779336282130,48.61,78055.68,0.0,-0.98805,1e-05,1.86991]
[1779336282271,48.61,78055.68,0.0,-0.98805,1e-05,1.86991]
[1779336282563,48.61,78055.68,0.0,-0.98805,1e-05,1.86991]
[1779336282621,48.61,78053.34,0.0,-0.98808,1e-05,1.86647]
[1779336282772,48.61,78053.34,0.0,-0.98808,1e-05,1.86647]
[1779336287448,48.61,78053.17,0.0,-0.98808,1e-05,1.86622]
[1779336290389,48.61,78053.2,0.0,-0.98808,1e-05,1.86626]
[1779336290523,48.61,78053.2,0.0,-0.98808,1e-05,1.86626]
[1779336290609,48.61,78054.26,0.0,-0.98807,1e-05,1.86782]
[1779336290866,48.61,78054.26,0.0,-0.98807,1e-05,1.86782]
[1779336291021,48.61,78054.26,0.0,-0.98807,1e-05,1.86782]
[1779336293206,48.61,78056.75,0.0,-0.98804,1e-05,1.87148]
[1779336298241,48.61,78056.8,0.0,-0.98804,1e-05,1.87155]
[1779336300818,48.61,78056.26,0.0,-0.98805,1e-05,1.87076]
[1779336301025,48.61,78056.26,0.0,-0.98805,1e-05,1.87076]
[1779336301403,48.61,78056.26,0.0,-0.98805,1e-05,1.87076]
[1779336301519,48.61,78056.26,0.0,-0.98805,1e-05,1.87076]
[1779336301621,48.61,78056.47,0.0,-0.98804,1e-05,1.87107]
[1779336304283,48.61,78058.35,0.0,-0.98802,1e-05,1.87383]
[1779336305244,48.61,78058.35,0.0,-0.98802,1e-05,1.87383]
[1779336305270,48.61,78058.35,0.0,-0.98802,1e-05,1.87383]
[1779336305341,48.61,78062.78,0.0,-0.98798,1e-05,1.88036]
[1779336306126,48.61,78062.78,0.0,-0.98798,1e-05,1.88036]
[1779336306269,48.61,78062.78,0.0,-0.98798,1e-05,1.88036]
[1779336306343,48.61,78064.46,0.0,-0.98796,1e-05,1.88285]
[1779336308311,48.61,78062.5,0.0,-0.98798,1e-05,1.87995]
[1779336311895,48.61,78063.4,0.0,-0.98797,1e-05,1.88128]
[1779336312021,48.61,78063.4,0.0,-0.98797,1e-05,1.88128]
[1779336316174,48.61,78063.4,0.0,-0.98797,1e-05,1.88128]
[1779336316269,48.61,78063.4,0.0,-0.98797,1e-05,1.88128]
[1779336316646,48.61,78063.4,0.0,-0.98797,1e-05,1.88128]
[1779336316366,48.61,78067.19,0.0,-0.98793,1e-05,1.88688]
[1779336316771,48.61,78067.19,0.0,-0.98793,1e-05,1.88688]
[1779336317373,48.61,78069.19,0.0,-0.98791,1e-05,1.88985]
[1779336322094,48.61,78070.34,0.0,-0.98789,1e-05,1.89155]
[1779336322268,48.61,78070.34,0.0,-0.98789,1e-05,1.89155]
[1779336322275,48.61,78070.34,0.0,-0.98789,1e-05,1.89155]
[1779336322523,48.61,78070.34,0.0,-0.98789,1e-05,1.89155]
[1779336322623,48.61,78070.34,0.0,-0.98789,1e-05,1.89155]
[1779336323416,48.61,78071.94,0.0,-0.98788,1e-05,1.89393]
[1779336328450,48.61,78072.84,0.0,-0.98787,1e-05,1.89526]
[1779336332485,48.61,78073.18,0.0,-0.98788,1e-05,1.8939]
[1779336332520,48.61,78073.18,0.0,-0.98788,1e-05,1.8939]
[1779336332715,48.61,78073.19,0.0,-0.98788,1e-05,1.89391]
[1779336333366,48.61,78073.19,0.0,-0.98788,1e-05,1.89391]
[1779336333522,48.61,78073.19,0.0,-0.98788,1e-05,1.89391]
[1779336339530,48.61,78072.75,0.0,-0.98788,1e-05,1.89326]
[1779336340128,48.61,78072.75,0.0,-0.98788,1e-05,1.89326]
[1779336340268,48.61,78072.75,0.0,-0.98788,1e-05,1.89326]
[1779336340537,48.61,78073.69,0.0,-0.98787,1e-05,1.89465]
[1779336340873,48.61,78073.69,0.0,-0.98787,1e-05,1.89465]
[1779336341022,48.61,78073.69,0.0,-0.98787,1e-05,1.89465]
[1779336346579,48.61,78075.41,0.0,-0.98785,1e-05,1.89721]
[1779336350334,48.61,78075.88,0.0,-0.98785,1e-05,1.89791]
[1779336351588,48.61,78076.28,0.0,-0.98784,1e-05,1.8985]
[1779336351770,48.61,78076.55,0.0,-0.98784,1e-05,1.89891]
[1779336354504,48.61,78076.61,0.0,-0.98784,1e-05,1.89899]
[1779336358013,48.61,78076.59,0.0,-0.98784,1e-05,1.89897]
[1779336358021,48.61,78076.59,0.0,-0.98784,1e-05,1.89897]
[1779336363698,48.61,78078.72,0.0,-0.98782,1e-05,1.90214]
[1779336366719,48.61,78080.5,0.0,-0.9878,1e-05,1.90479]
[1779336366848,48.61,78080.5,0.0,-0.9878,1e-05,1.90479]
[1779336367019,48.61,78080.5,0.0,-0.9878,1e-05,1.90479]
[1779336372393,48.61,78081.52,0.0,-0.98778,1e-05,1.90631]
[1779336372528,48.61,78081.52,0.0,-0.98778,1e-05,1.90631]
[1779336372761,48.61,78083.13,0.0,-0.98777,1e-05,1.90872]
[1779336377796,48.61,78082.74,0.0,-0.98777,1e-05,1.90813]
[1779336379921,48.61,78082.49,0.0,-0.98777,1e-05,1.90776]
[1779336382773,48.61,78083.41,0.0,-0.98776,1e-05,1.90914]
[1779336383022,48.61,78083.41,0.0,-0.98776,1e-05,1.90914]
[1779336385852,48.61,78086.77,0.0,-0.98773,1e-05,1.91416]
[1779336387031,48.61,78086.77,0.0,-0.98773,1e-05,1.91416]
[1779336387271,48.61,78086.77,0.0,-0.98773,1e-05,1.91416]
[1779336395924,48.61,78088.64,0.0,-0.98772,1e-05,1.91508]
[1779336397979,48.61,78088.76,0.0,-0.98772,1e-05,1.91526]
[1779336398019,48.61,78088.76,0.0,-0.98772,1e-05,1.91526]
[1779336403983,48.61,78089.2,0.0,-0.98771,1e-05,1.91592]
[1779336409164,48.61,78089.43,0.0,-0.98771,1e-05,1.91626]
[1779336409268,48.61,78089.43,0.0,-0.98771,1e-05,1.91626]
[1779336409369,48.61,78093.38,0.0,-0.98767,1e-05,1.92219]
[1779336411038,48.61,78094.32,0.0,-0.98766,1e-05,1.9236]
[1779336411112,48.61,78095.63,0.0,-0.98764,1e-05,1.92557]
[1779336412041,48.61,78097.08,0.0,-0.98763,1e-05,1.92776]
[1779336413870,48.61,78097.14,0.0,-0.98763,1e-05,1.92785]
[1779336414018,48.61,78097.14,0.0,-0.98763,1e-05,1.92785]
[1779336417741,48.61,78097.99,0.0,-0.98762,1e-05,1.92913]
[1779336417770,48.61,78097.99,0.0,-0.98762,1e-05,1.92913]
[1779336417765,48.61,78100.75,0.0,-0.98759,1e-05,1.93329]
[1779336419093,48.61,78102.21,0.0,-0.98757,1e-05,1.93549]
[1779336421108,48.61,78099.5,0.0,-0.9876,1e-05,1.9314]
[1779336423081,48.61,78099.16,0.0,-0.9876,1e-05,1.93089]
[1779336423269,48.61,78099.16,0.0,-0.9876,1e-05,1.93089]
[1779336424128,48.61,78097.59,0.0,-0.98762,1e-05,1.92852]
[1779336425499,48.61,78099.22,0.0,-0.9876,1e-05,1.93098]
[1779336426309,48.61,78099.22,0.0,-0.9876,1e-05,1.93098]
[1779336426522,48.61,78099.22,0.0,-0.9876,1e-05,1.93098]
[1779336426540,48.61,78101.31,0.0,-0.98758,1e-05,1.93414]
[1779336429018,48.61,78100.7,0.0,-0.98759,1e-05,1.93321]
[1779336429164,48.61,78101.23,0.0,-0.98758,1e-05,1.93401]
[1779336435210,48.61,78100.78,0.0,-0.98759,1e-05,1.93333]
[1779336436319,48.61,78100.78,0.0,-0.98759,1e-05,1.93333]
[1779336436525,48.61,78100.78,0.0,-0.98759,1e-05,1.93333]
[1779336442800,48.61,78099.36,0.0,-0.9876,1e-05,1.93119]
[1779336442260,48.61,78091.73,0.0,-0.98769,1e-05,1.91971]
[1779336443020,48.61,78091.73,0.0,-0.98769,1e-05,1.91971]
[1779336443267,48.61,78090.07,0.0,-0.9877,1e-05,1.91722]
[1779336444353,48.61,78090.07,0.0,-0.9877,1e-05,1.91722]
[1779336444524,48.61,78090.07,0.0,-0.9877,1e-05,1.91722]
[1779336444572,48.61,78090.56,0.0,-0.9877,1e-05,1.91795]
[1779336445280,48.61,78085.35,0.0,-0.98775,1e-05,1.91015]
[1779336446414,48.61,78085.35,0.0,-0.98775,1e-05,1.91015]
[1779336446520,48.61,78085.35,0.0,-0.98775,1e-05,1.91015]
[1779336449309,48.61,78079.47,0.0,-0.98782,1e-05,1.90138]
[1779336450454,48.61,78079.47,0.0,-0.98782,1e-05,1.90138]
[1779336450518,48.61,78079.47,0.0,-0.98782,1e-05,1.90138]
[1779336450556,48.61,78077.82,0.0,-0.98784,1e-05,1.89892]
[1779336451950,48.61,78076.43,0.0,-0.98786,1e-05,1.89498]
[1779336452019,48.61,78076.43,0.0,-0.98786,1e-05,1.89498]
[1779336455367,48.61,78073.03,0.0,-0.9879,1e-05,1.88993]
[1779336457123,48.61,78073.04,0.0,-0.9879,1e-05,1.88994]
[1779336457269,48.61,78073.04,0.0,-0.9879,1e-05,1.88994]
[1779336457682,48.61,78073.04,0.0,-0.9879,1e-05,1.88994]
[1779336457770,48.61,78073.04,0.0,-0.9879,1e-05,1.88994]
[1779336457784,48.61,78072.56,0.0,-0.9879,1e-05,1.88923]
[1779336459394,48.61,78064.07,0.0,-0.988,1e-05,1.87668]
[1779336461459,48.61,78061.96,0.0,-0.98802,1e-05,1.87357]
[1779336461520,48.61,78061.96,0.0,-0.98802,1e-05,1.87357]
[1779336461561,48.61,78060.38,0.0,-0.98804,1e-05,1.87124]
[1779336463422,48.61,78055.6,0.0,-0.98809,1e-05,1.86422]
[1779336464755,48.61,78044.88,0.0,-0.9882,1e-05,1.84855]
[1779336466605,48.61,78044.13,0.0,-0.98821,1e-05,1.84746]
[1779336466768,48.61,78044.13,0.0,-0.98821,1e-05,1.84746]
[1779336466809,48.61,78043.92,0.0,-0.98821,1e-05,1.84715]
[1779336469612,48.61,78044.5,0.0,-0.9882,1e-05,1.84799]
[1779336469771,48.61,78044.5,0.0,-0.9882,1e-05,1.84799]
[1779336469623,48.61,78044.42,0.0,-0.9882,1e-05,1.84788]
[1779336475506,48.61,78044.96,0.0,-0.9882,1e-05,1.84867]
[1779336480541,48.61,78044.72,0.0,-0.9882,1e-05,1.84832]
[1779336485576,48.61,78042.92,0.0,-0.98822,1e-05,1.84569]
[1779336487475,48.61,78042.3,0.0,-0.98823,1e-05,1.84479]
[1779336487520,48.61,78042.3,0.0,-0.98823,1e-05,1.84479]
[1779336491228,48.61,78039.14,0.0,-0.98826,1e-05,1.8402]
[1779336491269,48.61,78039.14,0.0,-0.98826,1e-05,1.8402]
[1779336491618,48.61,78039.1,0.0,-0.98826,1e-05,1.84014]
[1779336492635,48.61,78047.16,0.0,-0.98818,1e-05,1.85187]
[1779336492910,48.61,78047.16,0.0,-0.98818,1e-05,1.85187]
[1779336493637,48.61,78053.25,0.0,-0.98811,1e-05,1.86078]
[1779336494644,48.61,78057.57,0.0,-0.98807,1e-05,1.86711]
[1779336495651,48.61,78053.84,0.0,-0.98811,1e-05,1.86164]
[1779336496549,48.61,78053.84,0.0,-0.98811,1e-05,1.86164]
[1779336502700,48.61,78054.64,0.0,-0.9881,1e-05,1.86281]
[1779336507735,48.61,78059.2,0.0,-0.98805,1e-05,1.86951]
[1779336508753,48.61,78059.2,0.0,-0.98805,1e-05,1.86951]
[1779336508770,48.61,78059.2,0.0,-0.98805,1e-05,1.86951]
[1779336509865,48.61,78060.2,0.0,-0.98804,1e-05,1.87098]
[1779336509877,48.61,78060.11,0.0,-0.98804,1e-05,1.87085]
[1779336510020,48.61,78060.11,0.0,-0.98804,1e-05,1.87085]
[1779336514547,48.61,78057.49,0.0,-0.98808,1e-05,1.86514]
[1779336514770,48.61,78057.49,0.0,-0.98808,1e-05,1.86514]
[1779336517634,48.61,78056.14,0.0,-0.98809,1e-05,1.86316]
[1779336517773,48.61,78056.14,0.0,-0.98809,1e-05,1.86316]
[1779336517805,48.61,78051.54,0.0,-0.98814,1e-05,1.85642]
[1779336518822,48.61,78051.54,0.0,-0.98814,1e-05,1.85642]
[1779336519023,48.61,78048.99,0.0,-0.98817,1e-05,1.8527]
[1779336519819,48.61,78047.31,0.0,-0.98819,1e-05,1.85025]
[1779336523532,48.61,78046.81,0.0,-0.98819,1e-05,1.84952]
[1779336523770,48.61,78046.81,0.0,-0.98819,1e-05,1.84952]
[1779336527875,48.61,78043.59,0.0,-0.98822,1e-05,1.84483]
[1779336529896,48.61,78028.07,0.0,-0.98839,1e-05,1.82236]
[1779336530901,48.61,78015.72,0.0,-0.98852,1e-05,1.80463]
[1779336531908,48.61,78011.86,0.0,-0.98855,1e-05,1.79912]
[1779336534929,48.61,78008.29,0.0,-0.98859,1e-05,1.79404]
[1779336538401,48.61,78005.91,0.0,-0.98862,1e-05,1.79065]
[1779336538519,48.61,78005.91,0.0,-0.98862,1e-05,1.79065]
[1779336538621,48.61,78005.43,0.0,-0.98862,1e-05,1.78997]
[1779336542986,48.61,78001.32,0.0,-0.98866,1e-05,1.78414]
[1779336544166,48.61,78001.32,0.0,-0.98866,1e-05,1.78414]
[1779336548023,48.61,77987.82,0.0,-0.9888,1e-05,1.7651]
[1779336549029,48.61,77983.02,0.0,-0.98885,1e-05,1.75836]
[1779336552124,48.61,77982.01,0.0,-0.98886,1e-05,1.75695]
[1779336552179,48.61,77982.01,0.0,-0.98886,1e-05,1.75695]
[1779336555851,48.61,77979.35,0.0,-0.98888,1e-05,1.75323]
[1779336555953,48.61,77978.83,0.0,-0.98889,1e-05,1.75251]
[1779336556021,48.61,77978.83,0.0,-0.98889,1e-05,1.75251]
[1779336557085,48.61,77970.17,0.0,-0.98898,1e-05,1.74044]
[1779336558092,48.61,77960.04,0.0,-0.98908,1e-05,1.72642]
[1779336559588,48.61,77959.44,0.0,-0.98908,1e-05,1.72559]
[1779336565141,48.61,77955.65,0.0,-0.98912,1e-05,1.72037]
[1779336567653,48.61,77954.64,0.0,-0.98913,1e-05,1.71898]
[1779336569184,48.61,77950.59,0.0,-0.98917,1e-05,1.71342]
[1779336570190,48.61,77934.89,0.0,-0.98932,1e-05,1.69199]
[1779336571197,48.61,77928.52,0.0,-0.98939,1e-05,1.68163]
[1779336576232,48.61,77926.19,0.0,-0.98942,1e-05,1.67849]
[1779336577678,48.61,77926.19,0.0,-0.98942,1e-05,1.67849]
[1779336577769,48.61,77926.19,0.0,-0.98942,1e-05,1.67849]
[1779336577871,48.61,77926.45,0.0,-0.98941,1e-05,1.67884]
[1779336579593,48.61,77926.7,0.0,-0.98941,1e-05,1.67917]
[1779336579769,48.61,77926.7,0.0,-0.98941,1e-05,1.67917]
[1779336585295,48.61,77929.51,0.0,-0.98939,1e-05,1.68297]
[1779336590334,48.61,77928.65,0.0,-0.98939,1e-05,1.68181]
[1779336590579,48.61,77928.65,0.0,-0.98939,1e-05,1.68181]
[1779336591339,48.61,77914.59,0.0,-0.98953,1e-05,1.66289]
[1779336592346,48.61,77911.36,0.0,-0.98956,1e-05,1.65857]
[1779336595936,48.61,77910.45,0.0,-0.98957,1e-05,1.65735]
[1779336595985,48.61,77910.41,0.0,-0.98957,1e-05,1.6573]
[1779336596019,48.61,77910.41,0.0,-0.98957,1e-05,1.6573]
[1779336599395,48.61,77913.41,0.0,-0.98954,1e-05,1.66131]
[1779336600652,48.61,77913.41,0.0,-0.98954,1e-05,1.66131]
[1779336600769,48.61,77913.41,0.0,-0.98954,1e-05,1.66131]
[1779336600870,48.61,77916.42,0.0,-0.98951,1e-05,1.66534]
[1779336603431,48.61,77920.58,0.0,-0.98947,1e-05,1.67093]
[1779336605984,48.61,77921.03,0.0,-0.98947,1e-05,1.67153]
[1779336606022,48.61,77919.06,0.0,-0.98949,1e-05,1.66889]
[1779336606420,48.61,77919.06,0.0,-0.98949,1e-05,1.66889]
[1779336606521,48.61,77919.06,0.0,-0.98949,1e-05,1.66889]
[1779336606522,48.61,77917.93,0.0,-0.9895,1e-05,1.66737]
[1779336612493,48.61,77918.88,0.0,-0.98949,1e-05,1.66864]
[1779336615566,48.61,77924.4,0.0,-0.98943,1e-05,1.67607]
[1779336616023,48.61,77924.4,0.0,-0.98943,1e-05,1.67607]
[1779336618957,48.61,77927.1,0.0,-0.98941,1e-05,1.67971]
[1779336618993,48.61,77929.51,0.0,-0.98939,1e-05,1.68297]
[1779336619651,48.61,77929.51,0.0,-0.98939,1e-05,1.68297]
[1779336619769,48.61,77929.51,0.0,-0.98939,1e-05,1.68297]
[1779336625585,48.61,77928.71,0.0,-0.98939,1e-05,1.68189]
[1779336628231,48.61,77928.47,0.0,-0.9894,1e-05,1.68156]
[1779336628269,48.61,77928.47,0.0,-0.9894,1e-05,1.68156]
[1779336628999,48.61,77928.47,0.0,-0.9894,1e-05,1.68156]
[1779336629019,48.61,77928.47,0.0,-0.9894,1e-05,1.68156]
[1779336628605,48.61,77928.44,0.0,-0.9894,1e-05,1.68152]
[1779336631238,48.61,77928.44,0.0,-0.9894,1e-05,1.68152]
[1779336636662,48.61,77928.45,0.0,-0.98941,1e-05,1.67981]
[1779336642704,48.61,77929.59,0.0,-0.9894,1e-05,1.68135]
[1779336644240,48.61,77929.59,0.0,-0.9894,1e-05,1.68135]
[1779336644270,48.61,77929.59,0.0,-0.9894,1e-05,1.68135]
[1779336644320,48.61,77929.59,0.0,-0.9894,1e-05,1.68135]
[1779336644519,48.61,77929.59,0.0,-0.9894,1e-05,1.68135]
[1779336644620,48.61,77929.59,0.0,-0.9894,1e-05,1.68135]
[1779336649755,48.61,77929.7,0.0,-0.98939,1e-05,1.6815]
[1779336654790,48.61,77929.53,0.0,-0.9894,1e-05,1.68127]
[1779336659825,48.61,77929.13,0.0,-0.9894,1e-05,1.68073]
[1779336660676,48.61,77929.13,0.0,-0.9894,1e-05,1.68073]
[1779336660769,48.61,77929.13,0.0,-0.9894,1e-05,1.68073]
[1779336661018,48.61,77929.13,0.0,-0.9894,1e-05,1.68073]
[1779336661019,48.61,77929.13,0.0,-0.9894,1e-05,1.68073]
[1779336661271,48.61,77929.13,0.0,-0.9894,1e-05,1.68073]
[1779336666874,48.61,77928.97,0.0,-0.9894,1e-05,1.68051]
[1779336668888,48.61,77931.95,0.0,-0.98937,1e-05,1.68454]
[1779336669978,48.61,77931.95,0.0,-0.98937,1e-05,1.68454]
[1779336670027,48.61,77931.95,0.0,-0.98937,1e-05,1.68454]
[1779336670542,48.61,77932.66,0.0,-0.98937,1e-05,1.6855]
[1779336670770,48.61,77932.66,0.0,-0.98937,1e-05,1.6855]
[1779336670902,48.61,77932.79,0.0,-0.98936,1e-05,1.68568]
[1779336674930,48.61,77929.23,0.0,-0.9894,1e-05,1.68086]
[1779336676905,48.61,77927.29,0.0,-0.98942,1e-05,1.67824]
[1779336677020,48.61,77927.29,0.0,-0.98942,1e-05,1.67824]
[1779336676944,48.61,77927.03,0.0,-0.98942,1e-05,1.67789]
[1779336677438,48.61,77927.03,0.0,-0.98942,1e-05,1.67789]
[1779336677519,48.61,77927.03,0.0,-0.98942,1e-05,1.67789]
[1779336679965,48.61,77924.01,0.0,-0.98945,1e-05,1.67382]
[1779336683992,48.61,77920.96,0.0,-0.98948,1e-05,1.66972]
[1779336686910,48.61,77918.72,0.0,-0.9895,1e-05,1.66671]
[1779336687047,48.61,77918.72,0.0,-0.9895,1e-05,1.66671]
[1779336687013,48.61,77919.0,0.0,-0.9895,1e-05,1.66709]
[1779336687431,48.61,77919.0,0.0,-0.9895,1e-05,1.66709]
[1779336687538,48.61,77919.0,0.0,-0.9895,1e-05,1.66709]
[1779336693056,48.61,77918.93,0.0,-0.98951,1e-05,1.66527]
[1779336694185,48.61,77919.57,0.0,-0.9895,1e-05,1.66613]
[1779336694269,48.61,77919.57,0.0,-0.9895,1e-05,1.66613]
[1779336694315,48.61,77919.57,0.0,-0.9895,1e-05,1.66613]
[1779336694521,48.61,77919.57,0.0,-0.9895,1e-05,1.66613]
[1779336695071,48.61,77920.5,0.0,-0.98949,1e-05,1.66738]
[1779336701113,48.61,77921.2,0.0,-0.98948,1e-05,1.66865]
[1779336702120,48.61,77925.83,0.0,-0.98944,1e-05,1.67504]
[1779336704107,48.61,77925.83,0.0,-0.98944,1e-05,1.67504]
[1779336704269,48.61,77926.96,0.0,-0.98943,1e-05,1.67672]
[1779336704566,48.61,77926.96,0.0,-0.98943,1e-05,1.67672]
[1779336704769,48.61,77926.96,0.0,-0.98943,1e-05,1.67672]
[1779336704831,48.62,77926.92,0.0,-0.98942,1e-05,1.67697]
[1779336705685,48.62,77926.92,0.0,-0.98942,1e-05,1.67697]
[1779336711182,48.62,77925.19,0.0,-0.98943,1e-05,1.67557]
[1779336716218,48.62,77926.42,0.0,-0.98942,1e-05,1.678]
[1779336719343,48.63,77926.21,0.0,-0.98942,1e-05,1.67803]
[1779336719520,48.63,77926.21,0.0,-0.98942,1e-05,1.67803]
[1779336719996,48.63,77926.21,0.0,-0.98942,1e-05,1.67803]
[1779336720024,48.63,77926.21,0.0,-0.98942,1e-05,1.67803]
[1779336720097,48.63,77926.21,0.0,-0.98941,1e-05,1.67834]
[1779336722259,48.63,77930.85,0.0,-0.98937,1e-05,1.68491]
[1779336727396,48.63,77929.99,0.0,-0.98937,1e-05,1.68432]
[1779336727519,48.63,77929.99,0.0,-0.98937,1e-05,1.68432]
[1779336727861,48.63,77929.99,0.0,-0.98937,1e-05,1.68432]
[1779336728023,48.63,77929.99,0.0,-0.98937,1e-05,1.68432]
[1779336728123,48.63,77930.07,0.0,-0.98937,1e-05,1.68472]
[1779336733337,48.64,77930.42,0.0,-0.98936,1e-05,1.68592]
[1779336736359,48.64,77913.34,0.0,-0.98952,1e-05,1.66336]
[1779336737366,48.64,77907.95,0.0,-0.98957,1e-05,1.65634]
[1779336739322,48.64,77907.52,0.0,-0.98957,1e-05,1.65596]
[1779336739520,48.64,77907.52,0.0,-0.98957,1e-05,1.65596]
[1779336739980,48.64,77907.52,0.0,-0.98957,1e-05,1.65596]
[1779336740024,48.64,77907.52,0.0,-0.98957,1e-05,1.65596]
[1779336740029,48.64,77907.34,0.0,-0.98957,1e-05,1.65611]
[1779336745422,48.65,77907.1,0.0,-0.98957,1e-05,1.65675]
[1779336747436,48.66,77904.17,0.0,-0.98958,1e-05,1.65493]
[1779336752471,48.67,77902.63,0.0,-0.98959,1e-05,1.65309]
[1779336754811,48.67,77900.42,0.0,-0.98961,1e-05,1.65015]
[1779336755020,48.67,77900.42,0.0,-0.98961,1e-05,1.65015]
[1779336755121,48.67,77899.39,0.0,-0.98962,1e-05,1.64878]
[1779336755542,48.67,77899.39,0.0,-0.98962,1e-05,1.64878]
[1779336755769,48.67,77899.39,0.0,-0.98962,1e-05,1.64878]
[1779336761534,48.67,77899.44,0.0,-0.98962,1e-05,1.64884]
[1779336766569,48.67,77899.38,0.0,-0.98962,1e-05,1.64877]
[1779336772213,48.67,77899.78,0.0,-0.98962,1e-05,1.6497]
[1779336772269,48.67,77899.78,0.0,-0.98962,1e-05,1.6497]
[1779336772531,48.67,77899.78,0.0,-0.98962,1e-05,1.6497]
[1779336772769,48.67,77899.78,0.0,-0.98962,1e-05,1.6497]
[1779336772843,48.68,77899.44,0.0,-0.98961,1e-05,1.64984]
[1779336780667,48.68,77898.78,0.0,-0.98961,1e-05,1.65034]
[1779336784037,48.69,77898.61,0.0,-0.98961,1e-05,1.6505]
[1779336784074,48.69,77898.77,0.0,-0.98961,1e-05,1.6511]
[1779336784276,48.69,77898.77,0.0,-0.98961,1e-05,1.6511]
[1779336784672,48.69,77898.77,0.0,-0.98961,1e-05,1.6511]
[1779336784770,48.69,77898.77,0.0,-0.98961,1e-05,1.6511]
[1779336784773,48.69,77901.14,0.0,-0.98958,1e-05,1.65425]
[1779336786713,48.69,77904.13,0.0,-0.98955,1e-05,1.65862]
[1779336789734,48.69,77908.67,0.0,-0.9895,1e-05,1.66522]
[1779336790237,48.69,77908.67,0.0,-0.9895,1e-05,1.66522]
[1779336790269,48.69,77908.67,0.0,-0.9895,1e-05,1.66522]
[1779336790887,48.69,77908.67,0.0,-0.9895,1e-05,1.66522]
[1779336791027,48.69,77908.67,0.0,-0.9895,1e-05,1.66522]
[1779336791111,48.7,77911.01,0.0,-0.98948,1e-05,1.66869]
[1779336796785,48.7,77913.65,0.0,-0.98945,1e-05,1.67301]
[1779336798869,48.7,77912.89,0.0,-0.98946,1e-05,1.67214]
[1779336799021,48.7,77912.89,0.0,-0.98946,1e-05,1.67214]
[1779336799113,48.7,77912.65,0.0,-0.98946,1e-05,1.67212]
[1779336799542,48.7,77912.65,0.0,-0.98946,1e-05,1.67212]
[1779336799770,48.7,77912.65,0.0,-0.98946,1e-05,1.67212]
[1779336805347,48.71,77909.33,0.0,-0.98948,1e-05,1.6686]
[1779336807269,48.71,77907.99,0.0,-0.98949,1e-05,1.66713]
[1779336807823,48.71,77907.99,0.0,-0.98949,1e-05,1.66713]
[1779336808022,48.71,77907.99,0.0,-0.98949,1e-05,1.66713]
[1779336808119,48.71,77907.99,0.0,-0.98949,1e-05,1.66729]
[1779336810022,48.71,77907.63,0.0,-0.98949,1e-05,1.66697]
[1779336810111,48.71,77904.37,0.0,-0.98952,1e-05,1.66276]
[1779336811601,48.71,77903.26,0.0,-0.98953,1e-05,1.66145]
[1779336811769,48.71,77903.26,0.0,-0.98953,1e-05,1.66145]
[1779336811890,48.71,77902.02,0.0,-0.98955,1e-05,1.65825]
[1779336812555,48.71,77902.02,0.0,-0.98955,1e-05,1.65825]
[1779336812771,48.71,77902.02,0.0,-0.98955,1e-05,1.65825]
[1779336817932,48.72,77901.3,0.0,-0.98955,1e-05,1.65835]
[1779336818661,48.72,77901.3,0.0,-0.98955,1e-05,1.65835]
[1779336818769,48.72,77901.3,0.0,-0.98955,1e-05,1.65835]
[1779336820055,48.72,77908.32,0.0,-0.98948,1e-05,1.6681]
[1779336820562,48.72,77908.32,0.0,-0.98948,1e-05,1.6681]
[1779336820782,48.72,77908.32,0.0,-0.98948,1e-05,1.6681]
[1779336820955,48.72,77908.98,0.0,-0.98947,1e-05,1.66914]
[1779336823081,48.72,77909.7,0.0,-0.98947,1e-05,1.67027]
[1779336823270,48.72,77909.99,0.0,-0.98946,1e-05,1.67081]
[1779336830018,48.73,77909.74,0.0,-0.98946,1e-05,1.67157]
[1779336836060,48.73,77909.21,0.0,-0.98946,1e-05,1.67178]
[1779336840426,48.74,77907.36,0.0,-0.98947,1e-05,1.66991]
[1779336840520,48.74,77907.36,0.0,-0.98947,1e-05,1.66991]
[1779336840596,48.74,77907.36,0.0,-0.98947,1e-05,1.66991]
[1779336840769,48.74,77907.36,0.0,-0.98947,1e-05,1.66991]
[1779336841095,48.74,77907.27,0.0,-0.98947,1e-05,1.66995]
[1779336844441,48.74,77907.17,0.0,-0.98947,1e-05,1.67028]
[1779336844521,48.74,77907.17,0.0,-0.98947,1e-05,1.67028]
[1779336850158,48.75,77908.95,0.0,-0.98944,1e-05,1.67359]
[1779336850560,48.75,77908.95,0.0,-0.98944,1e-05,1.67359]
[1779336850770,48.75,77908.95,0.0,-0.98944,1e-05,1.67359]
[1779336851165,48.75,77909.82,0.0,-0.98943,1e-05,1.67491]
[1779336851403,48.75,77909.82,0.0,-0.98943,1e-05,1.67491]
[1779336851520,48.75,77909.82,0.0,-0.98943,1e-05,1.67491]
[1779336858213,48.75,77911.62,0.0,-0.98941,1e-05,1.67834]
[1779336863249,48.76,77911.71,0.0,-0.9894,1e-05,1.67917]
[1779336870298,48.76,77911.89,0.0,-0.98939,1e-05,1.68039]
[1779336872459,48.76,77911.89,0.0,-0.98939,1e-05,1.68039]
[1779336872519,48.76,77911.89,0.0,-0.98939,1e-05,1.68039]
[1779336872994,48.76,77911.89,0.0,-0.98939,1e-05,1.68039]
[1779336873027,48.76,77911.89,0.0,-0.98939,1e-05,1.68039]
[1779336873215,48.76,77911.85,0.0,-0.9894,1e-05,1.67903]
[1779336880369,48.77,77911.25,0.0,-0.9894,1e-05,1.67921]
[1779336887418,48.77,77910.44,0.0,-0.9894,1e-05,1.67855]
[1779336890983,48.77,77911.85,0.0,-0.98939,1e-05,1.68045]
[1779336891025,48.77,77911.85,0.0,-0.98939,1e-05,1.68045]
[1779336891084,48.77,77909.77,0.0,-0.98941,1e-05,1.67779]
[1779336891749,48.77,77909.77,0.0,-0.98941,1e-05,1.67779]
[1779336891769,48.77,77909.77,0.0,-0.98941,1e-05,1.67779]
[1779336900111,48.77,77907.44,0.0,-0.98943,1e-05,1.6751]
[1779336901442,48.78,77907.25,0.0,-0.98942,1e-05,1.67574]
[1779336901526,48.78,77907.25,0.0,-0.98942,1e-05,1.67574]
[1779336901543,48.78,77907.48,0.0,-0.98942,1e-05,1.67619]
[1779336902332,48.78,77907.48,0.0,-0.98942,1e-05,1.67619]
[1779336902519,48.78,77907.48,0.0,-0.98942,1e-05,1.67619]
[1779336903530,48.78,77910.22,0.0,-0.98939,1e-05,1.68017]
[1779336904537,48.78,77912.87,0.0,-0.98937,1e-05,1.68388]
[1779336907225,48.78,77913.89,0.0,-0.98936,1e-05,1.68539]
[1779336907269,48.78,77913.89,0.0,-0.98936,1e-05,1.68539]
[1779336907641,48.78,77913.15,0.0,-0.98936,1e-05,1.68452]
[1779336907770,48.78,77913.15,0.0,-0.98936,1e-05,1.68452]
[1779336907846,48.78,77912.59,0.0,-0.98937,1e-05,1.6839]
[1779336914472,48.79,77913.29,0.0,-0.98935,1e-05,1.68551]
[1779336914519,48.79,77913.29,0.0,-0.98935,1e-05,1.68551]
[1779336915031,48.79,77913.29,0.0,-0.98935,1e-05,1.68551]
[1779336915269,48.79,77913.29,0.0,-0.98935,1e-05,1.68551]
[1779336915087,48.79,77913.53,0.0,-0.98935,1e-05,1.68622]
[1779336919642,48.79,77911.49,0.0,-0.98937,1e-05,1.684]
[1779336921741,48.79,77911.41,0.0,-0.98937,1e-05,1.68402]
[1779336921769,48.79,77911.41,0.0,-0.98937,1e-05,1.68402]
[1779336922283,48.79,77911.41,0.0,-0.98937,1e-05,1.68402]
[1779336921843,48.79,77912.42,0.0,-0.98935,1e-05,1.68552]
[1779336922529,48.79,77912.42,0.0,-0.98935,1e-05,1.68552]
[1779336930035,48.8,77911.67,0.0,-0.98936,1e-05,1.68517]
[1779336930270,48.8,77911.67,0.0,-0.98936,1e-05,1.68517]
[1779336930125,48.8,77920.87,0.0,-0.98926,1e-05,1.69813]
[1779336931164,48.8,77920.87,0.0,-0.98926,1e-05,1.69813]
[1779336931269,48.8,77920.87,0.0,-0.98926,1e-05,1.69813]
[1779336931266,48.8,77922.39,0.0,-0.98926,1e-05,1.69845]
[1779336934658,48.8,77923.81,0.0,-0.98924,1e-05,1.70059]
[1779336934768,48.8,77923.81,0.0,-0.98924,1e-05,1.70059]
[1779336936131,48.8,77922.84,0.0,-0.98925,1e-05,1.69938]
[1779336936268,48.8,77922.84,0.0,-0.98925,1e-05,1.69938]
[1779336936232,48.8,77922.04,0.0,-0.98926,1e-05,1.6985]
[1779336936763,48.8,77920.57,0.0,-0.98927,1e-05,1.69651]
[1779336939784,48.81,77918.72,0.0,-0.98929,1e-05,1.69434]
[1779336945296,48.81,77920.06,0.0,-0.98927,1e-05,1.6966]
[1779336944819,48.81,77922.59,0.0,-0.98925,1e-05,1.70014]
[1779336945526,48.81,77922.59,0.0,-0.98925,1e-05,1.70014]
[1779336950862,48.81,77923.2,0.0,-0.98924,1e-05,1.70126]
[1779336953883,48.81,77926.96,0.0,-0.9892,1e-05,1.70666]
[1779336954890,48.81,77931.69,0.0,-0.98915,1e-05,1.71321]
[1779336955674,48.81,77931.69,0.0,-0.98915,1e-05,1.71321]
[1779336955770,48.81,77931.69,0.0,-0.98915,1e-05,1.71321]
[1779336955897,48.81,77933.87,0.0,-0.98913,1e-05,1.71628]
[1779336957051,48.81,77933.87,0.0,-0.98913,1e-05,1.71628]
[1779336957269,48.81,77933.87,0.0,-0.98913,1e-05,1.71628]
[1779336958917,48.81,77936.62,0.0,-0.9891,1e-05,1.72011]
[1779336961075,48.81,77937.3,0.0,-0.9891,1e-05,1.72111]
[1779336961269,48.81,77937.3,0.0,-0.9891,1e-05,1.72111]
[1779336961319,48.81,77936.54,0.0,-0.9891,1e-05,1.72019]
[1779336961791,48.81,77936.54,0.0,-0.9891,1e-05,1.72019]
[1779336962020,48.81,77936.54,0.0,-0.9891,1e-05,1.72019]
[1779336967984,48.82,77935.51,0.0,-0.98911,1e-05,1.71915]
[1779336968869,48.82,77935.51,0.0,-0.98911,1e-05,1.71915]
[1779336968991,48.82,77937.65,0.0,-0.98909,1e-05,1.72215]
[1779336970218,48.82,77937.65,0.0,-0.98909,1e-05,1.72215]
[1779336970269,48.82,77937.65,0.0,-0.98909,1e-05,1.72215]
[1779336970320,48.82,77937.38,0.0,-0.98909,1e-05,1.72191]
[1779336971375,48.82,77937.38,0.0,-0.98909,1e-05,1.72191]
[1779336971520,48.82,77937.3,0.0,-0.98909,1e-05,1.72187]
[1779336974026,48.82,77939.63,0.0,-0.98907,1e-05,1.72526]
[1779336978053,48.82,77939.24,0.0,-0.98907,1e-05,1.72491]
[1779336978269,48.82,77939.24,0.0,-0.98907,1e-05,1.72491]
[1779336978336,48.82,77938.45,0.0,-0.98908,1e-05,1.72389]
[1779336978870,48.82,77938.45,0.0,-0.98908,1e-05,1.72389]
[1779336979022,48.82,77938.45,0.0,-0.98908,1e-05,1.72389]
[1779336984098,48.82,77939.0,0.0,-0.98907,1e-05,1.72506]
[1779336984437,48.82,77939.0,0.0,-0.98907,1e-05,1.72506]
[1779336984520,48.82,77939.0,0.0,-0.98907,1e-05,1.72506]
[1779336986026,48.82,77938.91,0.0,-0.98907,1e-05,1.725]
[1779336986269,48.82,77938.91,0.0,-0.98907,1e-05,1.725]
[1779336986370,48.82,77939.44,0.0,-0.98906,1e-05,1.7258]
[1779336992153,48.82,77942.27,0.0,-0.98904,1e-05,1.72835]
[1779336993711,48.82,77942.95,0.0,-0.98904,1e-05,1.72936]
[1779336993770,48.82,77942.95,0.0,-0.98904,1e-05,1.72936]
[1779336998821,48.83,77943.34,0.0,-0.98903,1e-05,1.73023]
[1779337004238,48.83,77943.45,0.0,-0.98903,1e-05,1.7308]
[1779337004470,48.83,77943.45,0.0,-0.98903,1e-05,1.7308]
[1779337005748,48.83,77943.45,0.0,-0.98903,1e-05,1.7308]
[1779337005769,48.83,77943.45,0.0,-0.98903,1e-05,1.7308]
[1779337007259,48.83,77947.32,0.0,-0.98899,1e-05,1.73635]
[1779337008190,48.83,77947.32,0.0,-0.98899,1e-05,1.73635]
[1779337008269,48.83,77947.32,0.0,-0.98899,1e-05,1.73635]
[1779337011287,48.83,77952.52,0.0,-0.98893,1e-05,1.74378]
[1779337012294,48.83,77956.22,0.0,-0.9889,1e-05,1.74896]
[1779337013765,48.83,77956.6,0.0,-0.98889,1e-05,1.74953]
[1779337014020,48.83,77956.6,0.0,-0.98889,1e-05,1.74953]
[1779337019345,48.83,77956.08,0.0,-0.9889,1e-05,1.74901]
[1779337021359,48.83,77957.65,0.0,-0.98888,1e-05,1.75126]
[1779337030422,48.83,77957.65,0.0,-0.98888,1e-05,1.75149]
[1779337031429,48.83,77960.87,0.0,-0.98885,1e-05,1.756]
[1779337032436,48.83,77963.43,0.0,-0.98882,1e-05,1.75958]
[1779337035376,48.83,77963.51,0.0,-0.98882,1e-05,1.7597]
[1779337035521,48.83,77962.71,0.0,-0.98883,1e-05,1.7586]
[1779337041499,48.83,77963.38,0.0,-0.98882,1e-05,1.75959]
[1779337046534,48.84,77963.35,0.0,-0.98882,1e-05,1.75958]
[1779337048204,48.84,77963.35,0.0,-0.98882,1e-05,1.75958]
[1779337048271,48.84,77963.35,0.0,-0.98882,1e-05,1.75958]
[1779337053583,48.84,77963.54,0.0,-0.98883,1e-05,1.7581]
[1779337058618,48.84,77963.55,0.0,-0.98883,1e-05,1.75815]
[1779337066675,48.84,77963.58,0.0,-0.98883,1e-05,1.75825]
[1779337068968,48.84,77963.47,0.0,-0.98883,1e-05,1.75811]
[1779337069020,48.84,77963.47,0.0,-0.98883,1e-05,1.75811]
[1779337075737,48.84,77964.18,0.0,-0.98882,1e-05,1.75915]
[1779337077655,48.84,77964.18,0.0,-0.98882,1e-05,1.75915]
[1779337077770,48.84,77964.18,0.0,-0.98882,1e-05,1.75915]
[1779337077871,48.84,77966.91,0.0,-0.98879,1e-05,1.76297]
[1779337081329,48.84,77967.19,0.0,-0.98879,1e-05,1.76336]
[1779337081430,48.84,77966.63,0.0,-0.9888,1e-05,1.76258]
[1779337081520,48.84,77966.63,0.0,-0.9888,1e-05,1.76258]
[1779337081944,48.84,77966.63,0.0,-0.9888,1e-05,1.76258]
[1779337082020,48.84,77966.63,0.0,-0.9888,1e-05,1.76258]
[1779337082045,48.84,77962.68,0.0,-0.98884,1e-05,1.75706]
[1779337088828,48.84,77961.57,0.0,-0.98885,1e-05,1.7556]
[1779337096884,48.84,77961.7,0.0,-0.98884,1e-05,1.75588]
[1779337101974,48.84,77961.49,0.0,-0.98885,1e-05,1.75563]
[1779337102511,48.84,77955.02,0.0,-0.98891,1e-05,1.74667]
[1779337103192,48.84,77955.02,0.0,-0.98891,1e-05,1.74667]
[1779337103269,48.84,77955.02,0.0,-0.98891,1e-05,1.74667]
[1779337103369,48.84,77952.02,0.0,-0.98894,1e-05,1.74255]
[1779337104020,48.84,77952.02,0.0,-0.98894,1e-05,1.74255]
[1779337104122,48.84,77951.75,0.0,-0.98894,1e-05,1.74217]
[1779337105944,48.84,77951.78,0.0,-0.98894,1e-05,1.74225]
[1779337106019,48.84,77951.78,0.0,-0.98894,1e-05,1.74225]
[1779337109976,48.84,77939.05,0.0,-0.98907,1e-05,1.72489]
[1779337110879,48.84,77939.05,0.0,-0.98907,1e-05,1.72489]
[1779337111027,48.84,77939.05,0.0,-0.98907,1e-05,1.72489]
[1779337111085,48.84,77939.05,0.0,-0.98908,1e-05,1.7232]
[1779337112935,48.84,77937.04,0.0,-0.9891,1e-05,1.72051]
[1779337113018,48.84,77937.04,0.0,-0.9891,1e-05,1.72051]
[1779337113120,48.84,77936.9,0.0,-0.9891,1e-05,1.72039]
[1779337117025,48.84,77933.34,0.0,-0.98913,1e-05,1.71582]
[1779337119043,48.84,77922.01,0.0,-0.98924,1e-05,1.70053]
[1779337120050,48.84,77917.35,0.0,-0.98928,1e-05,1.6943]
[1779337120930,48.84,77917.35,0.0,-0.98928,1e-05,1.6943]
[1779337121019,48.84,77917.35,0.0,-0.98928,1e-05,1.6943]
[1779337121056,48.84,77917.18,0.0,-0.98928,1e-05,1.69418]
[1779337122662,48.84,77917.16,0.0,-0.98928,1e-05,1.69427]
[1779337122769,48.84,77917.16,0.0,-0.98928,1e-05,1.69427]
[1779337123071,48.84,77917.04,0.0,-0.98928,1e-05,1.69423]
[1779337127705,48.85,77914.52,0.0,-0.9893,1e-05,1.69129]
[1779337127769,48.85,77914.52,0.0,-0.9893,1e-05,1.69129]
[1779337134149,48.85,77912.19,0.0,-0.98932,1e-05,1.68902]
[1779337138854,48.85,77912.04,0.0,-0.98932,1e-05,1.68933]
[1779337139020,48.85,77912.04,0.0,-0.98932,1e-05,1.68933]
[1779337141856,48.86,77912.17,0.0,-0.98931,1e-05,1.68988]
[1779337142019,48.86,77912.17,0.0,-0.98931,1e-05,1.68988]
[1779337142204,48.86,77912.15,0.0,-0.98931,1e-05,1.69011]
[1779337147239,48.86,77912.11,0.0,-0.98931,1e-05,1.69068]
[1779337149253,48.86,77905.19,0.0,-0.98937,1e-05,1.68159]
[1779337151267,48.86,77903.38,0.0,-0.98939,1e-05,1.67944]
[1779337156302,48.87,77900.31,0.0,-0.98941,1e-05,1.67604]
[1779337166372,48.88,77901.65,0.0,-0.98939,1e-05,1.67931]
[1779337166844,48.88,77901.65,0.0,-0.98939,1e-05,1.67931]
[1779337172415,48.88,77902.02,0.0,-0.98939,1e-05,1.67889]
[1779337177450,48.88,77902.59,0.0,-0.98938,1e-05,1.68033]
[1779337183994,48.89,77902.91,0.0,-0.98937,1e-05,1.68129]
[1779337184020,48.89,77902.91,0.0,-0.98937,1e-05,1.68129]
[1779337184498,48.89,77902.89,0.0,-0.98937,1e-05,1.68166]
[1779337190541,48.89,77902.31,0.0,-0.98937,1e-05,1.68165]
[1779337195576,48.9,77901.58,0.0,-0.98937,1e-05,1.68132]
[1779337200611,48.9,77901.93,0.0,-0.98937,1e-05,1.68244]
[1779337209675,48.91,77903.7,0.0,-0.98934,1e-05,1.68596]
[1779337214710,48.91,77904.45,0.0,-0.98933,1e-05,1.68758]
[1779337219745,48.91,77903.17,0.0,-0.98934,1e-05,1.68644]
[1779337224780,48.92,77899.5,0.0,-0.98937,1e-05,1.68212]
[1779337226794,48.92,77895.98,0.0,-0.9894,1e-05,1.67765]
[1779337231829,48.92,77893.31,0.0,-0.98943,1e-05,1.67305]
[1779337236863,48.93,77895.85,0.0,-0.9894,1e-05,1.67719]
[1779337237871,48.93,77903.22,0.0,-0.98933,1e-05,1.68725]
[1779337238878,48.93,77908.43,0.0,-0.98928,1e-05,1.69442]
[1779337240892,48.93,77910.94,0.0,-0.98925,1e-05,1.69804]
[1779337246934,48.93,77911.79,0.0,-0.98924,1e-05,1.69982]
[1779337250431,48.93,77912.55,0.0,-0.98923,1e-05,1.70105]
[1779337250526,48.93,77912.55,0.0,-0.98923,1e-05,1.70105]
[1779337250587,48.93,77913.0,0.0,-0.98922,1e-05,1.70186]
[1779337251701,48.93,77913.31,0.0,-0.98922,1e-05,1.70228]
[1779337252115,48.93,77918.08,0.0,-0.98917,1e-05,1.70886]
[1779337254020,48.93,77919.49,0.0,-0.98916,1e-05,1.71087]
[1779337260033,48.94,77919.59,0.0,-0.98915,1e-05,1.71153]
[1779337264532,48.94,77920.1,0.0,-0.98915,1e-05,1.71244]
[1779337264664,48.94,77920.1,0.0,-0.98915,1e-05,1.71244]
[1779337264771,48.94,77920.1,0.0,-0.98915,1e-05,1.71257]
[1779337265068,48.94,77920.79,0.0,-0.98914,1e-05,1.71351]
[1779337270103,48.94,77922.32,0.0,-0.98912,1e-05,1.71592]
[1779337273199,48.94,77922.42,0.0,-0.98912,1e-05,1.71617]
[1779337273269,48.94,77922.42,0.0,-0.98912,1e-05,1.71617]
[1779337273347,48.94,77922.42,0.0,-0.98912,1e-05,1.71617]
[1779337273520,48.94,77922.42,0.0,-0.98912,1e-05,1.71617]
[1779337273571,48.94,77922.53,0.0,-0.98912,1e-05,1.71643]
[1779337279166,48.94,77922.14,0.0,-0.98912,1e-05,1.71617]
[1779337280913,48.94,77922.17,0.0,-0.98912,1e-05,1.71626]
[1779337281022,48.94,77922.17,0.0,-0.98912,1e-05,1.71626]
[1779337286217,48.95,77921.72,0.0,-0.98912,1e-05,1.71596]
[1779337291251,48.95,77922.35,0.0,-0.98913,1e-05,1.71531]
[1779337297348,48.95,77922.17,0.0,-0.98913,1e-05,1.71522]
[1779337297503,48.95,77922.17,0.0,-0.98913,1e-05,1.71522]
[1779337297521,48.95,77922.17,0.0,-0.98913,1e-05,1.71522]
[1779337297536,48.95,77922.15,0.0,-0.98912,1e-05,1.7154]
[1779337303336,48.95,77922.24,0.0,-0.98912,1e-05,1.71603]
[1779337308371,48.96,77921.73,0.0,-0.98912,1e-05,1.716]
[1779337312399,48.96,77927.75,0.0,-0.98906,1e-05,1.72458]
[1779337313406,48.96,77933.2,0.0,-0.989,1e-05,1.73227]
[1779337314564,48.96,77933.2,0.0,-0.989,1e-05,1.73227]
[1779337314769,48.96,77934.91,0.0,-0.98899,1e-05,1.73471]
[1779337315104,48.96,77934.91,0.0,-0.98899,1e-05,1.73471]
[1779337315270,48.96,77934.91,0.0,-0.98899,1e-05,1.73471]
[1779337315420,48.96,77935.04,0.0,-0.98898,1e-05,1.73497]
[1779337319865,48.96,77932.95,0.0,-0.989,1e-05,1.73243]
[1779337320021,48.96,77932.95,0.0,-0.989,1e-05,1.73243]
[1779337325490,48.96,77931.9,0.0,-0.98901,1e-05,1.73154]
[1779337329518,48.97,77935.05,0.0,-0.98897,1e-05,1.73626]
[1779337331197,48.97,77935.77,0.0,-0.98897,1e-05,1.73734]
[1779337331270,48.97,77935.77,0.0,-0.98897,1e-05,1.73734]
[1779337331446,48.97,77935.77,0.0,-0.98897,1e-05,1.73734]
[1779337331521,48.97,77935.77,0.0,-0.98897,1e-05,1.73734]
[1779337331532,48.97,77935.55,0.0,-0.98897,1e-05,1.73712]
[1779337336567,48.97,77935.59,0.0,-0.98896,1e-05,1.73864]
[1779337341602,48.99,77934.96,0.0,-0.98894,1e-05,1.74075]
[1779337346638,49.0,77935.35,0.0,-0.98892,1e-05,1.74387]
[1779337351673,49.01,77934.99,0.0,-0.98893,1e-05,1.74262]
[1779337354094,49.01,77935.03,0.0,-0.98892,1e-05,1.74289]
[1779337354273,49.01,77935.03,0.0,-0.98892,1e-05,1.74289]
[1779337359741,49.02,77936.54,0.0,-0.98889,1e-05,1.74701]
[1779337359771,49.02,77936.54,0.0,-0.98889,1e-05,1.74701]
[1779337360202,49.02,77937.21,0.0,-0.98888,1e-05,1.74854]
[1779337360277,49.02,77937.21,0.0,-0.98888,1e-05,1.74854]
[1779337360737,49.03,77937.72,0.0,-0.98887,1e-05,1.74984]
[1779337364197,49.04,77938.79,0.0,-0.98885,1e-05,1.7531]
[1779337364271,49.04,77938.79,0.0,-0.98885,1e-05,1.7531]
[1779337364300,49.04,77938.79,0.0,-0.98885,1e-05,1.7531]
[1779337364519,49.04,77938.79,0.0,-0.98885,1e-05,1.7531]
[1779337364765,49.04,77938.35,0.0,-0.98885,1e-05,1.75308]
[1779337370807,49.06,77938.11,0.0,-0.98883,1e-05,1.75628]
[1779337376849,49.08,77937.99,0.0,-0.9888,1e-05,1.75962]
[1779337380622,49.08,77937.82,0.0,-0.9888,1e-05,1.76055]
[1779337380773,49.08,77937.82,0.0,-0.9888,1e-05,1.76055]
[1779337385414,49.1,77937.81,0.0,-0.98877,1e-05,1.76344]
[1779337385521,49.1,77937.81,0.0,-0.98877,1e-05,1.76344]
[1779337385601,49.1,77937.81,0.0,-0.98877,1e-05,1.76344]
[1779337385771,49.1,77937.81,0.0,-0.98877,1e-05,1.76344]
[1779337385623,49.1,77935.11,0.0,-0.98879,1e-05,1.76084]
[1779337389940,49.12,77932.26,0.0,-0.9888,1e-05,1.75921]
[1779337394976,49.12,77932.28,0.0,-0.9888,1e-05,1.76045]
[1779337400700,49.13,77932.78,0.0,-0.98879,1e-05,1.76177]
[1779337400770,49.13,77932.78,0.0,-0.98879,1e-05,1.76177]
[1779337406056,49.13,77932.24,0.0,-0.98878,1e-05,1.76207]
[1779337411091,49.14,77932.73,0.0,-0.98878,1e-05,1.7617]
[1779337413950,49.14,77932.89,0.0,-0.98878,1e-05,1.76221]
[1779337414016,49.14,77932.89,0.0,-0.98878,1e-05,1.76221]
[1779337414022,49.14,77932.89,0.0,-0.98878,1e-05,1.76221]
[1779337414270,49.14,77932.89,0.0,-0.98878,1e-05,1.76221]
[1779337414275,49.14,77932.92,0.0,-0.98878,1e-05,1.7624]
[1779337422167,49.14,77933.64,0.0,-0.98876,1e-05,1.76454]
[1779337423610,49.14,77933.64,0.0,-0.98876,1e-05,1.76454]
[1779337423773,49.14,77933.64,0.0,-0.98876,1e-05,1.76454]
[1779337429217,49.16,77935.01,0.0,-0.98873,1e-05,1.76949]
[1779337434252,49.17,77934.57,0.0,-0.98871,1e-05,1.77162]
[1779337438842,49.18,77934.6,0.0,-0.9887,1e-05,1.77329]
[1779337438939,49.18,77934.6,0.0,-0.9887,1e-05,1.77329]
[1779337439030,49.18,77934.6,0.0,-0.9887,1e-05,1.77329]
[1779337439287,49.19,77934.96,0.0,-0.98869,1e-05,1.77488]
[1779337443775,49.2,77933.17,0.0,-0.98869,1e-05,1.77399]
[1779337443985,49.2,77931.94,0.0,-0.9887,1e-05,1.77335]
[1779337444025,49.2,77931.94,0.0,-0.9887,1e-05,1.77335]
[1779337444321,49.2,77932.39,0.0,-0.98869,1e-05,1.77398]
[1779337449705,49.21,77933.22,0.0,-0.98867,1e-05,1.77728]
[1779337452477,49.22,77932.18,0.0,-0.98867,1e-05,1.77741]
[1779337452521,49.22,77932.18,0.0,-0.98867,1e-05,1.77741]
[1779337452695,49.22,77932.18,0.0,-0.98867,1e-05,1.77741]
[1779337452773,49.22,77932.18,0.0,-0.98867,1e-05,1.77741]
[1779337452854,49.23,77931.84,0.0,-0.98866,1e-05,1.77799]
[1779337459427,49.24,77930.99,0.0,-0.98866,1e-05,1.77878]
[1779337460136,49.24,77930.99,0.0,-0.98866,1e-05,1.77878]
[1779337460269,49.24,77930.99,0.0,-0.98866,1e-05,1.77878]
[1779337465472,49.24,77932.22,0.0,-0.98864,1e-05,1.78129]
[1779337466933,49.24,77931.76,0.0,-0.98864,1e-05,1.78077]
[1779337467023,49.24,77931.76,0.0,-0.98864,1e-05,1.78077]
[1779337467486,49.24,77931.73,0.0,-0.98864,1e-05,1.78086]
[1779337470019,49.25,77931.88,0.0,-0.98864,1e-05,1.78134]
[1779337475542,49.25,77931.95,0.0,-0.98864,1e-05,1.78044]
[1779337480578,49.25,77931.4,0.0,-0.98864,1e-05,1.78046]
[1779337485614,49.26,77931.44,0.0,-0.98864,1e-05,1.78118]
[1779337490626,49.26,77931.54,0.0,-0.98864,1e-05,1.78171]
[1779337490774,49.26,77931.54,0.0,-0.98864,1e-05,1.78171]
[1779337490805,49.26,77931.54,0.0,-0.98864,1e-05,1.78171]
[1779337490856,49.26,77931.54,0.0,-0.98863,1e-05,1.78197]
[1779337491021,49.26,77931.54,0.0,-0.98863,1e-05,1.78197]
[1779337495168,49.26,77931.5,0.0,-0.98863,1e-05,1.78204]
[1779337495272,49.26,77931.5,0.0,-0.98863,1e-05,1.78204]
[1779337498964,49.27,77933.43,0.0,-0.98861,1e-05,1.78562]
[1779337499019,49.27,77933.43,0.0,-0.98861,1e-05,1.78562]
[1779337499712,49.27,77933.78,0.0,-0.9886,1e-05,1.78624]
[1779337504747,49.27,77934.28,0.0,-0.98859,1e-05,1.78753]
[1779337508416,49.27,77934.3,0.0,-0.98859,1e-05,1.78791]
[1779337508521,49.27,77934.3,0.0,-0.98859,1e-05,1.78791]
[1779337513810,49.28,77933.93,0.0,-0.98859,1e-05,1.78809]
[1779337519852,49.28,77934.08,0.0,-0.98858,1e-05,1.78899]
[1779337522873,49.28,77937.07,0.0,-0.98855,1e-05,1.79354]
[1779337523799,49.28,77937.07,0.0,-0.98855,1e-05,1.79354]
[1779337524022,49.28,77937.36,0.0,-0.98855,1e-05,1.79405]
[1779337524305,49.28,77937.36,0.0,-0.98855,1e-05,1.79405]
[1779337524520,49.28,77937.36,0.0,-0.98855,1e-05,1.79405]
[1779337524886,49.28,77937.42,0.0,-0.98854,1e-05,1.79424]
[1779337530929,49.28,77937.13,0.0,-0.98854,1e-05,1.79446]
[1779337536758,49.29,77938.38,0.0,-0.98854,1e-05,1.79483]
[1779337536769,49.29,77938.38,0.0,-0.98854,1e-05,1.79483]
[1779337545753,49.29,77938.19,0.0,-0.98854,1e-05,1.79498]
[1779337545771,49.29,77938.19,0.0,-0.98854,1e-05,1.79498]
[1779337546192,49.29,77938.41,0.0,-0.98853,1e-05,1.79601]
[1779337546270,49.29,77938.41,0.0,-0.98853,1e-05,1.79601]
[1779337546365,49.29,77938.59,0.0,-0.98853,1e-05,1.79627]
[1779337555097,49.3,77940.05,0.0,-0.98851,1e-05,1.79922]
[1779337560024,49.3,77940.15,0.0,-0.9885,1e-05,1.79966]
[1779337560275,49.3,77940.15,0.0,-0.9885,1e-05,1.79966]
[1779337565182,49.3,77947.36,0.0,-0.98842,1e-05,1.81057]
[1779337566117,49.3,77947.36,0.0,-0.98842,1e-05,1.81057]
[1779337566271,49.3,77947.36,0.0,-0.98842,1e-05,1.81057]
[1779337566520,49.3,77947.36,0.0,-0.98842,1e-05,1.81057]
[1779337566771,49.3,77947.36,0.0,-0.98842,1e-05,1.81057]
[1779337566839,49.3,77949.3,0.0,-0.9884,1e-05,1.81349]
[1779337576698,49.31,77949.4,0.0,-0.9884,1e-05,1.81396]
[1779337578949,49.31,77949.73,0.0,-0.98839,1e-05,1.81492]
[1779337578273,49.31,77953.94,0.0,-0.98835,1e-05,1.82099]
[1779337579021,49.31,77953.94,0.0,-0.98835,1e-05,1.82099]
[1779337585323,49.31,77953.58,0.0,-0.98835,1e-05,1.82095]
[1779337588146,49.31,77952.99,0.0,-0.98835,1e-05,1.82023]
[1779337588270,49.31,77952.99,0.0,-0.98835,1e-05,1.82023]
[1779337588860,49.31,77952.99,0.0,-0.98835,1e-05,1.82023]
[1779337588910,49.31,77953.22,0.0,-0.98835,1e-05,1.82069]
[1779337589020,49.31,77953.22,0.0,-0.98835,1e-05,1.82069]
[1779337594385,49.31,77953.27,0.0,-0.98836,1e-05,1.81924]
[1779337599421,49.32,77952.34,0.0,-0.98837,1e-05,1.81824]
[1779337605463,49.32,77955.18,0.0,-0.98833,1e-05,1.82266]
[1779337606640,49.32,77955.18,0.0,-0.98833,1e-05,1.82266]
[1779337606770,49.32,77955.18,0.0,-0.98833,1e-05,1.82266]
[1779337614525,49.32,77955.84,0.0,-0.98832,1e-05,1.8241]
[1779337619560,49.32,77955.2,0.0,-0.98833,1e-05,1.82346]
[1779337620156,49.32,77955.2,0.0,-0.98833,1e-05,1.82346]
[1779337620271,49.32,77955.2,0.0,-0.98833,1e-05,1.82346]
[1779337620442,49.32,77955.2,0.0,-0.98833,1e-05,1.82346]
[1779337620522,49.32,77955.2,0.0,-0.98833,1e-05,1.82346]
[1779337620568,49.32,77955.71,0.0,-0.98832,1e-05,1.82424]
[1779337626610,49.32,77956.55,0.0,-0.98831,1e-05,1.82576]
[1779337629989,49.32,77956.23,0.0,-0.98831,1e-05,1.82541]
[1779337630022,49.32,77956.23,0.0,-0.98831,1e-05,1.82541]
[1779337641714,49.33,77956.6,0.0,-0.9883,1e-05,1.8266]
[1779337642479,49.33,77956.6,0.0,-0.9883,1e-05,1.8266]
[1779337642520,49.33,77956.6,0.0,-0.9883,1e-05,1.8266]
[1779337643064,49.33,77956.26,0.0,-0.98831,1e-05,1.82621]
[1779337643269,49.33,77956.26,0.0,-0.98831,1e-05,1.82621]
[1779337643728,49.33,77956.39,0.0,-0.98831,1e-05,1.82645]
[1779337648240,49.33,77956.39,0.0,-0.9883,1e-05,1.82665]
[1779337648270,49.33,77956.39,0.0,-0.9883,1e-05,1.82665]
[1779337656968,49.33,77956.75,0.0,-0.98831,1e-05,1.82558]
[1779337657023,49.33,77956.75,0.0,-0.98831,1e-05,1.82558]
[1779337657383,49.33,77956.72,0.0,-0.98831,1e-05,1.82575]
[1779337657522,49.33,77956.72,0.0,-0.98831,1e-05,1.82575]
[1779337657827,49.33,77956.74,0.0,-0.98831,1e-05,1.82583]
[1779337662862,49.33,77956.62,0.0,-0.98831,1e-05,1.82592]
[1779337665593,49.33,77954.49,0.0,-0.98833,1e-05,1.823]
[1779337665770,49.33,77954.49,0.0,-0.98833,1e-05,1.823]
[1779337666317,49.33,77952.95,0.0,-0.98834,1e-05,1.82087]
[1779337666519,49.33,77952.95,0.0,-0.98834,1e-05,1.82087]
[1779337666890,49.33,77953.67,0.0,-0.98834,1e-05,1.82196]
[1779337671925,49.34,77952.58,0.0,-0.98835,1e-05,1.82073]
[1779337672332,49.34,77952.58,0.0,-0.98835,1e-05,1.82073]
[1779337672531,49.34,77952.58,0.0,-0.98835,1e-05,1.82073]
[1779337677967,49.34,77952.69,0.0,-0.98834,1e-05,1.82128]
[1779337683001,49.34,77952.96,0.0,-0.98834,1e-05,1.82199]
[1779337692065,49.34,77953.27,0.0,-0.98833,1e-05,1.82299]
[1779337697099,49.34,77957.08,0.0,-0.98829,1e-05,1.82872]
[1779337697871,49.34,77957.08,0.0,-0.98829,1e-05,1.82872]
[1779337698031,49.34,77957.08,0.0,-0.98829,1e-05,1.82872]
[1779337698378,49.34,77957.73,0.0,-0.98828,1e-05,1.8297]
[1779337698483,49.34,77957.73,0.0,-0.98828,1e-05,1.8297]
[1779337700121,49.35,77957.67,0.0,-0.98828,1e-05,1.82971]
[1779337704123,49.35,77957.34,0.0,-0.98828,1e-05,1.82944]
[1779337704273,49.35,77957.34,0.0,-0.98828,1e-05,1.82944]
[1779337710191,49.35,77955.52,0.0,-0.9883,1e-05,1.82718]
[1779337715225,49.35,77955.6,0.0,-0.98831,1e-05,1.82576]
[1779337720261,49.35,77953.69,0.0,-0.98832,1e-05,1.82335]
[1779337724466,49.35,77953.69,0.0,-0.98832,1e-05,1.82335]
[1779337724520,49.35,77953.69,0.0,-0.98832,1e-05,1.82335]
[1779337725082,49.35,77953.69,0.0,-0.98832,1e-05,1.82335]
[1779337725123,49.35,77955.36,0.0,-0.9883,1e-05,1.82608]
[1779337725269,49.35,77955.36,0.0,-0.9883,1e-05,1.82608]
[1779337730331,49.36,77956.75,0.0,-0.98827,1e-05,1.83034]
[1779337732014,49.36,77956.75,0.0,-0.98827,1e-05,1.83034]
[1779337732020,49.36,77956.75,0.0,-0.98827,1e-05,1.83034]
[1779337737380,49.38,77955.6,0.0,-0.98826,1e-05,1.83185]
[1779337742224,49.38,77955.63,0.0,-0.98826,1e-05,1.83234]
[1779337742270,49.38,77955.63,0.0,-0.98826,1e-05,1.83234]
[1779337742886,49.38,77955.63,0.0,-0.98826,1e-05,1.83234]
[1779337743019,49.38,77955.63,0.0,-0.98826,1e-05,1.83234]
[1779337743120,49.39,77955.56,0.0,-0.98824,1e-05,1.83447]
[1779337745546,49.4,77954.34,0.0,-0.98825,1e-05,1.83316]
[1779337745773,49.4,77954.34,0.0,-0.98825,1e-05,1.83316]
[1779337745874,49.4,77951.1,0.0,-0.98828,1e-05,1.82943]
[1779337746263,49.4,77951.1,0.0,-0.98828,1e-05,1.82943]
[1779337746274,49.4,77951.1,0.0,-0.98828,1e-05,1.82943]
[1779337746442,49.4,77946.91,0.0,-0.98832,1e-05,1.82346]
[1779337751191,49.41,77947.42,0.0,-0.9883,1e-05,1.82603]
[1779337751269,49.41,77947.42,0.0,-0.9883,1e-05,1.82603]
[1779337756513,49.43,77948.58,0.0,-0.98827,1e-05,1.8304]
[1779337761549,49.43,77948.56,0.0,-0.98826,1e-05,1.83144]
[1779337766584,49.43,77948.39,0.0,-0.98826,1e-05,1.83147]
[1779337769863,49.43,77948.29,0.0,-0.98826,1e-05,1.83145]
[1779337770019,49.43,77948.29,0.0,-0.98826,1e-05,1.83145]
[1779337771043,49.44,77948.9,0.0,-0.98825,1e-05,1.83283]
[1779337771080,49.44,77949.77,0.0,-0.98825,1e-05,1.83268]
[1779337771271,49.44,77949.77,0.0,-0.98825,1e-05,1.83268]
[1779337777663,49.45,77953.47,0.0,-0.98819,1e-05,1.84065]
[1779337778376,49.45,77953.47,0.0,-0.98819,1e-05,1.84065]
[1779337778520,49.45,77953.47,0.0,-0.98819,1e-05,1.84065]
[1779337778671,49.45,77953.89,0.0,-0.98819,1e-05,1.84169]
[1779337782020,49.46,77955.02,0.0,-0.98817,1e-05,1.84418]
[1779337787734,49.47,77954.68,0.0,-0.98815,1e-05,1.84669]
[1779337792771,49.48,77954.94,0.0,-0.98813,1e-05,1.84917]
[1779337797807,49.5,77954.91,0.0,-0.98812,1e-05,1.85119]
[1779337802844,49.51,77955.06,0.0,-0.9881,1e-05,1.85345]
[1779337803890,49.51,77955.06,0.0,-0.9881,1e-05,1.85345]
[1779337804021,49.51,77955.06,0.0,-0.9881,1e-05,1.85345]
[1779337804114,49.51,77955.3,0.0,-0.98809,1e-05,1.8546]
[1779337804431,49.51,77955.3,0.0,-0.98809,1e-05,1.8546]
[1779337804523,49.51,77955.3,0.0,-0.98809,1e-05,1.8546]
[1779337809483,49.52,77955.33,0.0,-0.98808,1e-05,1.85664]
[1779337809521,49.52,77955.33,0.0,-0.98808,1e-05,1.85664]
[1779337809823,49.52,77955.33,0.0,-0.98808,1e-05,1.85664]
[1779337810024,49.52,77955.33,0.0,-0.98808,1e-05,1.85664]
[1779337810125,49.52,77954.56,0.0,-0.98808,1e-05,1.85592]
[1779337816941,49.54,77955.13,0.0,-0.98805,1e-05,1.8595]
[1779337821977,49.55,77955.5,0.0,-0.98804,1e-05,1.86197]
[1779337830684,49.55,77955.88,0.0,-0.98802,1e-05,1.86405]
[1779337836124,49.56,77955.94,0.0,-0.98802,1e-05,1.86416]
[1779337836127,49.57,77955.95,0.0,-0.988,1e-05,1.86605]
[1779337836269,49.57,77955.95,0.0,-0.988,1e-05,1.86605]
[1779337836837,49.57,77955.95,0.0,-0.988,1e-05,1.86605]
[1779337837020,49.57,77955.95,0.0,-0.988,1e-05,1.86605]
[1779337837085,49.58,77961.22,0.0,-0.98795,1e-05,1.87406]
[1779337840127,49.58,77963.22,0.0,-0.98792,1e-05,1.87767]
[1779337840150,49.58,77964.54,0.0,-0.9879,1e-05,1.87995]
[1779337840272,49.58,77964.54,0.0,-0.9879,1e-05,1.87995]
[1779337840363,49.58,77964.54,0.0,-0.9879,1e-05,1.87995]
[1779337840521,49.58,77964.54,0.0,-0.9879,1e-05,1.87995]
[1779337846148,49.59,77963.63,0.0,-0.9879,1e-05,1.88072]
[1779337851182,49.6,77963.35,0.0,-0.98789,1e-05,1.88204]
[1779337856217,49.61,77964.45,0.0,-0.98786,1e-05,1.88536]
[1779337857528,49.61,77964.08,0.0,-0.98786,1e-05,1.88517]
[1779337857774,49.61,77964.08,0.0,-0.98786,1e-05,1.88517]
[1779337857875,49.61,77964.08,0.0,-0.98786,1e-05,1.88517]
[1779337858023,49.61,77964.08,0.0,-0.98786,1e-05,1.88517]
[1779337858231,49.61,77964.15,0.0,-0.98786,1e-05,1.88561]
[1779337863267,49.62,77963.53,0.0,-0.98785,1e-05,1.88643]
[1779337865393,49.62,77963.48,0.0,-0.98785,1e-05,1.8867]
[1779337865520,49.62,77963.48,0.0,-0.98785,1e-05,1.8867]
[1779337865993,49.62,77963.48,0.0,-0.98785,1e-05,1.8867]
[1779337866021,49.62,77963.48,0.0,-0.98785,1e-05,1.8867]
[1779337866094,49.63,77963.95,0.0,-0.98784,1e-05,1.88807]
[1779337872330,49.63,77964.2,0.0,-0.98784,1e-05,1.88848]
[1779337875719,49.63,77963.71,0.0,-0.98784,1e-05,1.88771]
[1779337875770,49.63,77963.71,0.0,-0.98784,1e-05,1.88771]
[1779337876223,49.63,77963.71,0.0,-0.98784,1e-05,1.88771]
[1779337876270,49.63,77963.71,0.0,-0.98784,1e-05,1.88771]
[1779337876266,49.63,77963.65,0.0,-0.98785,1e-05,1.88745]
[1779337877364,49.63,77956.95,0.0,-0.98792,1e-05,1.87765]
[1779337879379,49.63,77955.4,0.0,-0.98793,1e-05,1.87573]
[1779337881858,49.63,77955.33,0.0,-0.98793,1e-05,1.876]
[1779337882019,49.63,77955.33,0.0,-0.98793,1e-05,1.876]
[1779337882121,49.63,77955.33,0.0,-0.98792,1e-05,1.87673]
[1779337882613,49.63,77955.33,0.0,-0.98792,1e-05,1.87673]
[1779337882772,49.63,77955.33,0.0,-0.98792,1e-05,1.87673]
[1779337885421,49.64,77951.54,0.0,-0.98796,1e-05,1.87234]
[1779337886429,49.64,77951.54,0.0,-0.98796,1e-05,1.87234]
[1779337886519,49.64,77951.54,0.0,-0.98796,1e-05,1.87234]
[1779337886866,49.64,77951.54,0.0,-0.98796,1e-05,1.87234]
[1779337887021,49.64,77951.54,0.0,-0.98796,1e-05,1.87234]
[1779337887108,49.64,77949.83,0.0,-0.98797,1e-05,1.87062]
[1779337892470,49.65,77949.42,0.0,-0.98797,1e-05,1.87004]
[1779337893361,49.65,77949.42,0.0,-0.98797,1e-05,1.87004]
[1779337893521,49.65,77949.42,0.0,-0.98797,1e-05,1.87004]
[1779337893848,49.65,77949.42,0.0,-0.98797,1e-05,1.87004]
[1779337894023,49.65,77949.42,0.0,-0.98797,1e-05,1.87004]
[1779337894123,49.66,77948.66,0.0,-0.98797,1e-05,1.86969]
[1779337899520,49.67,77947.47,0.0,-0.98797,1e-05,1.86983]
[1779337904554,49.67,77948.69,0.0,-0.98795,1e-05,1.87346]
[1779337907892,49.68,77948.01,0.0,-0.98795,1e-05,1.87321]
[1779337908020,49.68,77948.01,0.0,-0.98795,1e-05,1.87321]
[1779337908042,49.68,77947.88,0.0,-0.98794,1e-05,1.87375]
[1779337908595,49.68,77947.88,0.0,-0.98794,1e-05,1.87375]
[1779337908771,49.68,77947.88,0.0,-0.98794,1e-05,1.87375]
[1779337912682,49.69,77947.56,0.0,-0.98794,1e-05,1.87439]
[1779337912777,49.69,77947.56,0.0,-0.98794,1e-05,1.87439]
[1779337912783,49.69,77938.2,0.0,-0.98803,1e-05,1.86124]
[1779337913554,49.69,77938.2,0.0,-0.98803,1e-05,1.86124]
[1779337913774,49.69,77938.2,0.0,-0.98803,1e-05,1.86124]
[1779337913857,49.69,77935.56,0.0,-0.98806,1e-05,1.85783]
[1779337919659,49.7,77931.88,0.0,-0.98808,1e-05,1.85487]
[1779337922680,49.71,77934.5,0.0,-0.98804,1e-05,1.8598]
[1779337923993,49.71,77934.5,0.0,-0.98804,1e-05,1.8598]
[1779337924025,49.71,77934.5,0.0,-0.98804,1e-05,1.8598]
[1779337924126,49.71,77934.83,0.0,-0.98804,1e-05,1.86104]
[1779337924593,49.71,77934.83,0.0,-0.98804,1e-05,1.86104]
[1779337924772,49.71,77934.83,0.0,-0.98804,1e-05,1.86104]
[1779337926707,49.72,77931.94,0.0,-0.98806,1e-05,1.85764]
[1779337929729,49.72,77929.56,0.0,-0.98808,1e-05,1.85536]
[1779337931427,49.73,77928.96,0.0,-0.98808,1e-05,1.85488]
[1779337931521,49.73,77928.96,0.0,-0.98808,1e-05,1.85488]
[1779337931996,49.73,77928.96,0.0,-0.98808,1e-05,1.85488]
[1779337932022,49.73,77928.96,0.0,-0.98808,1e-05,1.85488]
[1779337932095,49.73,77927.99,0.0,-0.98808,1e-05,1.85425]
[1779337932749,49.73,77923.35,0.0,-0.98813,1e-05,1.84761]
[1779337933757,49.73,77921.4,0.0,-0.98815,1e-05,1.84521]
[1779337934353,49.73,77921.4,0.0,-0.98815,1e-05,1.84521]
[1779337934526,49.73,77921.4,0.0,-0.98815,1e-05,1.84521]
[1779337939799,49.74,77921.13,0.0,-0.98814,1e-05,1.84718]
[1779337943827,49.75,77919.12,0.0,-0.98815,1e-05,1.84586]
[1779337945368,49.75,77918.2,0.0,-0.98815,1e-05,1.84493]
[1779337946053,49.75,77918.2,0.0,-0.98815,1e-05,1.84493]
[1779337946269,49.75,77918.2,0.0,-0.98815,1e-05,1.84493]
[1779337946324,49.76,77917.51,0.0,-0.98815,1e-05,1.84473]
[1779337946685,49.76,77917.51,0.0,-0.98815,1e-05,1.84473]
[1779337946772,49.76,77917.51,0.0,-0.98815,1e-05,1.84473]
[1779337951883,49.77,77915.83,0.0,-0.98817,1e-05,1.84245]
[1779337955577,49.77,77915.14,0.0,-0.98817,1e-05,1.84266]
[1779337955770,49.77,77915.14,0.0,-0.98817,1e-05,1.84266]
[1779337956246,49.77,77915.14,0.0,-0.98817,1e-05,1.84266]
[1779337956272,49.77,77915.14,0.0,-0.98817,1e-05,1.84266]
[1779337956271,49.78,77915.11,0.0,-0.98816,1e-05,1.84342]
[1779337961954,49.79,77914.03,0.0,-0.98816,1e-05,1.84387]
[1779337965982,49.8,77918.7,0.0,-0.9881,1e-05,1.85215]
[1779337966519,49.8,77918.7,0.0,-0.9881,1e-05,1.85215]
[1779337967351,49.8,77918.7,0.0,-0.9881,1e-05,1.85215]
[1779337967354,49.8,77920.14,0.0,-0.98808,1e-05,1.855]
[1779337967521,49.8,77920.14,0.0,-0.98808,1e-05,1.855]
[1779337970010,49.81,77915.71,0.0,-0.98812,1e-05,1.84942]
[1779337971017,49.81,77913.82,0.0,-0.98813,1e-05,1.8471]
[1779337971530,49.81,77913.82,0.0,-0.98813,1e-05,1.8471]
[1779337971772,49.81,77913.82,0.0,-0.98813,1e-05,1.8471]
[1779337977059,49.82,77912.94,0.0,-0.98812,1e-05,1.84859]
[1779337980893,49.83,77912.8,0.0,-0.98812,1e-05,1.84917]
[1779337981019,49.83,77912.8,0.0,-0.98812,1e-05,1.84917]
[1779337981057,49.83,77912.8,0.0,-0.98811,1e-05,1.84956]
[1779337985115,49.84,77907.33,0.0,-0.98816,1e-05,1.8437]
[1779337985613,49.84,77907.33,0.0,-0.98816,1e-05,1.8437]
[1779337985774,49.84,77907.33,0.0,-0.98816,1e-05,1.8437]
[1779337986122,49.84,77903.99,0.0,-0.98819,1e-05,1.83934]
[1779337988135,49.84,77901.54,0.0,-0.98821,1e-05,1.83667]
[1779337990770,49.85,77900.74,0.0,-0.98821,1e-05,1.83635]
[1779337991021,49.85,77900.74,0.0,-0.98821,1e-05,1.83635]
[1779337995422,49.86,77899.32,0.0,-0.98821,1e-05,1.83638]
[1779337995519,49.86,77899.32,0.0,-0.98821,1e-05,1.83638]
[1779337996072,49.86,77899.32,0.0,-0.98821,1e-05,1.83638]
[1779337996272,49.86,77899.32,0.0,-0.98821,1e-05,1.83638]
[1779337996278,49.86,77898.71,0.0,-0.98821,1e-05,1.83592]
[1779338002234,49.87,77899.14,0.0,-0.98819,1e-05,1.83898]
[1779338004249,49.88,77899.13,0.0,-0.98819,1e-05,1.83936]
[1779338004270,49.88,77899.13,0.0,-0.98819,1e-05,1.83936]
[1779338004351,49.88,77901.86,0.0,-0.98816,1e-05,1.84365]
[1779338004858,49.88,77901.86,0.0,-0.98816,1e-05,1.84365]
[1779338005022,49.88,77901.86,0.0,-0.98816,1e-05,1.84365]
[1779338005255,49.88,77903.32,0.0,-0.98814,1e-05,1.84612]
[1779338010290,49.89,77902.78,0.0,-0.98813,1e-05,1.84731]
[1779338013310,49.9,77900.16,0.0,-0.98816,1e-05,1.84289]
[1779338013890,49.9,77900.16,0.0,-0.98816,1e-05,1.84289]
[1779338014020,49.9,77900.16,0.0,-0.98816,1e-05,1.84289]
[1779338014317,49.9,77897.76,0.0,-0.98818,1e-05,1.83987]
[1779338014678,49.9,77897.76,0.0,-0.98818,1e-05,1.83987]
[1779338014771,49.9,77897.76,0.0,-0.98818,1e-05,1.83987]
[1779338020360,49.91,77897.01,0.0,-0.98817,1e-05,1.8412]
[1779338021367,49.91,77895.74,0.0,-0.98818,1e-05,1.83979]
[1779338022121,49.91,77895.74,0.0,-0.98818,1e-05,1.83979]
[1779338022276,49.91,77895.74,0.0,-0.98818,1e-05,1.83979]
[1779338025395,49.92,77897.4,0.0,-0.98815,1e-05,1.84375]
[1779338026020,49.92,77897.4,0.0,-0.98815,1e-05,1.84375]
[1779338026401,49.92,77897.26,0.0,-0.98815,1e-05,1.84395]
[1779338031437,49.93,77897.56,0.0,-0.98813,1e-05,1.84634]
[1779338031729,49.93,77897.56,0.0,-0.98813,1e-05,1.84634]
[1779338031772,49.93,77897.56,0.0,-0.98813,1e-05,1.84634]
[1779338037479,49.95,77897.52,0.0,-0.98812,1e-05,1.8486]
[1779338038862,49.95,77897.52,0.0,-0.98812,1e-05,1.8486]
[1779338039021,49.95,77897.52,0.0,-0.98812,1e-05,1.8486]
[1779338039508,49.95,77896.91,0.0,-0.98812,1e-05,1.84812]
[1779338039522,49.95,77896.91,0.0,-0.98812,1e-05,1.84812]
[1779338039604,49.95,77897.31,0.0,-0.98811,1e-05,1.84908]
[1779338046542,49.96,77897.4,0.0,-0.98809,1e-05,1.85187]
[1779338047737,49.96,77897.4,0.0,-0.98809,1e-05,1.85187]
[1779338047770,49.96,77897.4,0.0,-0.98809,1e-05,1.85187]
[1779338048565,49.97,77897.04,0.0,-0.98809,1e-05,1.85174]
[1779338048769,49.97,77897.04,0.0,-0.98809,1e-05,1.85174]
[1779338049400,49.97,77897.18,0.0,-0.98809,1e-05,1.8527]
[1779338054597,49.98,77897.64,0.0,-0.98807,1e-05,1.85525]
[1779338059648,49.98,77897.58,0.0,-0.98807,1e-05,1.85554]
[1779338065674,50.0,77897.9,0.0,-0.98803,1e-05,1.85971]
[1779338066641,50.0,77897.9,0.0,-0.98803,1e-05,1.85971]
[1779338066773,50.0,77897.9,0.0,-0.98803,1e-05,1.85971]
[1779338066855,50.0,77901.31,0.0,-0.988,1e-05,1.86497]
[1779338068342,50.0,77901.31,0.0,-0.988,1e-05,1.86497]
[1779338068371,50.01,77902.73,0.0,-0.98798,1e-05,1.86772]
[1779338068519,50.01,77902.73,0.0,-0.98798,1e-05,1.86772]
[1779338074737,50.02,77901.93,0.0,-0.98798,1e-05,1.86681]
[1779338075745,50.02,77901.93,0.0,-0.98798,1e-05,1.86681]
[1779338075774,50.02,77901.93,0.0,-0.98798,1e-05,1.86681]
[1779338080016,50.02,77902.46,0.0,-0.98796,1e-05,1.86898]
[1779338080025,50.02,77902.46,0.0,-0.98796,1e-05,1.86898]
[1779338080357,50.02,77902.46,0.0,-0.98796,1e-05,1.86898]
[1779338080407,50.03,77901.91,0.0,-0.98796,1e-05,1.86889]
[1779338080519,50.03,77901.91,0.0,-0.98796,1e-05,1.86889]
[1779338085814,50.04,77903.74,0.0,-0.98793,1e-05,1.87323]
[1779338091857,50.05,77901.2,0.0,-0.98794,1e-05,1.87165]
[1779338093868,50.05,77899.96,0.0,-0.98795,1e-05,1.87021]
[1779338094023,50.05,77899.96,0.0,-0.98795,1e-05,1.87021]
[1779338099914,50.06,77900.06,0.0,-0.98794,1e-05,1.87276]
[1779338102693,50.06,77899.96,0.0,-0.98793,1e-05,1.8733]
[1779338102771,50.06,77899.96,0.0,-0.98793,1e-05,1.8733]
[1779338103436,50.06,77899.96,0.0,-0.98793,1e-05,1.8733]
[1779338103485,50.07,77900.07,0.0,-0.98793,1e-05,1.87413]
[1779338107185,50.07,77899.96,0.0,-0.98792,1e-05,1.87431]
[1779338107272,50.07,77899.96,0.0,-0.98792,1e-05,1.87431]
[1779338107338,50.08,77904.49,0.0,-0.98787,1e-05,1.88182]
[1779338107970,50.08,77909.03,0.0,-0.98782,1e-05,1.88838]
[1779338110933,50.08,77908.4,0.0,-0.98782,1e-05,1.88809]
[1779338111025,50.08,77908.4,0.0,-0.98782,1e-05,1.88809]
[1779338111034,50.08,77907.92,0.0,-0.98783,1e-05,1.8877]
[1779338115788,50.09,77907.97,0.0,-0.98782,1e-05,1.88901]
[1779338116034,50.09,77907.97,0.0,-0.98782,1e-05,1.88901]
[1779338120463,50.09,77907.14,0.0,-0.98782,1e-05,1.88902]
[1779338120521,50.09,77907.14,0.0,-0.98782,1e-05,1.88902]
[1779338120579,50.1,77906.7,0.0,-0.98782,1e-05,1.88899]
[1779338120774,50.1,77906.7,0.0,-0.98782,1e-05,1.88899]
[1779338121063,50.1,77906.38,0.0,-0.98782,1e-05,1.88853]
[1779338125956,50.1,77905.33,0.0,-0.98782,1e-05,1.88822]
[1779338126020,50.1,77905.33,0.0,-0.98782,1e-05,1.88822]
[1779338131236,50.11,77905.93,0.0,-0.9878,1e-05,1.89059]
[1779338131271,50.11,77905.93,0.0,-0.9878,1e-05,1.89059]
[1779338131372,50.11,77906.2,0.0,-0.98781,1e-05,1.88969]
[1779338137175,50.12,77905.35,0.0,-0.98781,1e-05,1.88994]
[1779338137647,50.12,77905.35,0.0,-0.98781,1e-05,1.88994]
[1779338137771,50.12,77905.35,0.0,-0.98781,1e-05,1.88994]
[1779338143015,50.13,77905.98,0.0,-0.98779,1e-05,1.89233]
[1779338143269,50.13,77905.98,0.0,-0.98779,1e-05,1.89233]
[1779338143271,50.13,77905.63,0.0,-0.98779,1e-05,1.8924]
[1779338144163,50.13,77905.63,0.0,-0.98779,1e-05,1.8924]
[1779338144269,50.13,77905.63,0.0,-0.98779,1e-05,1.8924]
[1779338150267,50.14,77905.16,0.0,-0.98778,1e-05,1.89376]
[1779338150579,50.14,77905.16,0.0,-0.98778,1e-05,1.89376]
[1779338150776,50.14,77905.16,0.0,-0.98778,1e-05,1.89376]
[1779338151413,50.14,77905.16,0.0,-0.98778,1e-05,1.89376]
[1779338151519,50.14,77905.16,0.0,-0.98778,1e-05,1.89376]
[1779338151563,50.14,77905.11,0.0,-0.98778,1e-05,1.89398]
[1779338157464,50.15,77902.7,0.0,-0.98779,1e-05,1.89196]
[1779338157520,50.15,77902.7,0.0,-0.98779,1e-05,1.89196]
[1779338165378,50.16,77903.84,0.0,-0.98776,1e-05,1.89626]
[1779338165667,50.16,77903.84,0.0,-0.98776,1e-05,1.89626]
[1779338165770,50.16,77903.84,0.0,-0.98776,1e-05,1.89626]
[1779338166550,50.16,77903.84,0.0,-0.98776,1e-05,1.89626]
[1779338166770,50.17,77903.95,0.0,-0.98776,1e-05,1.89671]
[1779338167392,50.17,77904.01,0.0,-0.98775,1e-05,1.89708]
[1779338172427,50.17,77903.98,0.0,-0.98774,1e-05,1.89848]
[1779338176836,50.18,77901.96,0.0,-0.98776,1e-05,1.89671]
[1779338177027,50.18,77901.96,0.0,-0.98776,1e-05,1.89671]
[1779338178469,50.18,77897.89,0.0,-0.98779,1e-05,1.8914]
[1779338180627,50.19,77897.36,0.0,-0.9878,1e-05,1.89123]
[1779338180775,50.19,77897.36,0.0,-0.9878,1e-05,1.89123]
[1779338181490,50.19,77897.09,0.0,-0.9878,1e-05,1.89114]
[1779338187532,50.2,77896.67,0.0,-0.98779,1e-05,1.89234]
[1779338191259,50.2,77896.45,0.0,-0.98778,1e-05,1.89292]
[1779338191270,50.2,77896.45,0.0,-0.98778,1e-05,1.89292]
[1779338191560,50.2,77898.37,0.0,-0.98777,1e-05,1.89411]
[1779338191869,50.2,77898.37,0.0,-0.98777,1e-05,1.89411]
[1779338192019,50.2,77898.37,0.0,-0.98777,1e-05,1.89411]
[1779338192567,50.2,77898.91,0.0,-0.98776,1e-05,1.89518]
[1779338197073,50.21,77899.77,0.0,-0.98775,1e-05,1.8976]
[1779338197270,50.21,77899.77,0.0,-0.98775,1e-05,1.8976]
[1779338202799,50.22,77899.22,0.0,-0.98774,1e-05,1.89824]
[1779338203023,50.22,77899.22,0.0,-0.98774,1e-05,1.89824]
[1779338203124,50.22,77899.53,0.0,-0.98774,1e-05,1.89897]
[1779338203964,50.22,77899.53,0.0,-0.98774,1e-05,1.89897]
[1779338204020,50.22,77899.53,0.0,-0.98774,1e-05,1.89897]
[1779338209709,50.23,77898.11,0.0,-0.98774,1e-05,1.89862]
[1779338209772,50.23,77898.11,0.0,-0.98774,1e-05,1.89862]
[1779338210128,50.23,77898.11,0.0,-0.98774,1e-05,1.89862]
[1779338210271,50.23,77898.11,0.0,-0.98774,1e-05,1.89862]
[1779338210372,50.23,77898.95,0.0,-0.98772,1e-05,1.90041]
[1779338215731,50.24,77899.64,0.0,-0.98771,1e-05,1.90279]
[1779338220410,50.24,77899.91,0.0,-0.9877,1e-05,1.90401]
[1779338220519,50.24,77899.91,0.0,-0.9877,1e-05,1.90401]
[1779338226544,50.25,77899.28,0.0,-0.98769,1e-05,1.90472]
[1779338226635,50.25,77901.22,0.0,-0.98767,1e-05,1.90808]
[1779338226772,50.25,77901.22,0.0,-0.98767,1e-05,1.90808]
[1779338227902,50.25,77900.84,0.0,-0.98767,1e-05,1.90753]
[1779338228020,50.25,77900.84,0.0,-0.98767,1e-05,1.90753]
[1779338232366,50.26,77900.81,0.0,-0.98766,1e-05,1.90855]
[1779338232642,50.26,77900.81,0.0,-0.98766,1e-05,1.90855]
[1779338232773,50.26,77901.23,0.0,-0.98766,1e-05,1.90969]
[1779338232850,50.26,77900.39,0.0,-0.98767,1e-05,1.90846]
[1779338235870,50.27,77896.52,0.0,-0.9877,1e-05,1.90364]
[1779338240906,50.27,77896.82,0.0,-0.98769,1e-05,1.90543]
[1779338245941,50.28,77897.92,0.0,-0.98767,1e-05,1.90837]
[1779338250976,50.29,77898.89,0.0,-0.98765,1e-05,1.9111]
[1779338256014,50.29,77898.28,0.0,-0.98765,1e-05,1.90962]
[1779338261049,50.3,77898.39,0.0,-0.98764,1e-05,1.91109]
[1779338268099,50.31,77896.84,0.0,-0.98765,1e-05,1.91066]
[1779338271120,50.31,77903.69,0.0,-0.98757,1e-05,1.92143]
[1779338273134,50.32,77905.73,0.0,-0.98754,1e-05,1.92489]
[1779338277296,50.32,77909.34,0.0,-0.9875,1e-05,1.93111]
[1779338284210,50.33,77910.37,0.0,-0.98747,1e-05,1.93418]
[1779338289246,50.33,77909.62,0.0,-0.98747,1e-05,1.93418]
[1779338294281,50.34,77911.7,0.0,-0.98744,1e-05,1.93833]
[1779338295320,50.34,77911.7,0.0,-0.98744,1e-05,1.93833]
[1779338296019,50.34,77913.75,0.0,-0.98742,1e-05,1.94177]
[1779338301330,50.35,77914.06,0.0,-0.98741,1e-05,1.94326]
[1779338304903,50.35,77913.43,0.0,-0.98741,1e-05,1.94295]
[1779338305023,50.35,77913.43,0.0,-0.98741,1e-05,1.94295]
[1779338305048,50.35,77913.43,0.0,-0.98741,1e-05,1.94316]
[1779338307077,50.35,77913.43,0.0,-0.98741,1e-05,1.94316]
[1779338307277,50.35,77913.43,0.0,-0.98741,1e-05,1.94316]
[1779338312407,50.36,77913.59,0.0,-0.98741,1e-05,1.94292]
[1779338314931,50.36,77913.61,0.0,-0.9874,1e-05,1.94358]
[1779338315023,50.36,77913.61,0.0,-0.9874,1e-05,1.94358]
[1779338316436,50.36,77913.99,0.0,-0.98739,1e-05,1.94455]
[1779338321471,50.37,77913.77,0.0,-0.98739,1e-05,1.94526]
[1779338326507,50.37,77914.68,0.0,-0.98737,1e-05,1.94762]
[1779338331542,50.38,77914.23,0.0,-0.98737,1e-05,1.94777]
[1779338336577,50.38,77916.6,0.0,-0.98733,1e-05,1.95246]
[1779338338021,50.38,77916.6,0.0,-0.98733,1e-05,1.95246]
[1779338341758,50.39,77918.4,0.0,-0.98731,1e-05,1.9559]
[1779338341613,50.39,77925.73,0.0,-0.98723,1e-05,1.96696]
[1779338341772,50.39,77925.73,0.0,-0.98723,1e-05,1.96696]
[1779338342533,50.39,77925.73,0.0,-0.98723,1e-05,1.96696]
[1779338342620,50.39,77927.11,0.0,-0.98721,1e-05,1.96919]
[1779338342769,50.39,77927.11,0.0,-0.98721,1e-05,1.96919]
[1779338348661,50.4,77926.91,0.0,-0.98721,1e-05,1.96987]
[1779338353696,50.4,77924.3,0.0,-0.98723,1e-05,1.96679]
[1779338355780,50.4,77924.33,0.0,-0.98723,1e-05,1.96715]
[1779338356020,50.4,77924.33,0.0,-0.98723,1e-05,1.96715]
[1779338357725,50.4,77924.39,0.0,-0.98722,1e-05,1.96755]
[1779338359079,50.4,77924.68,0.0,-0.98722,1e-05,1.96814]
[1779338359275,50.4,77924.68,0.0,-0.98722,1e-05,1.96814]
[1779338364774,50.41,77925.21,0.0,-0.98721,1e-05,1.96982]
[1779338369808,50.41,77924.77,0.0,-0.98721,1e-05,1.96988]
[1779338371823,50.41,77929.4,0.0,-0.98716,1e-05,1.97511]
[1779338374196,50.41,77929.57,0.0,-0.98716,1e-05,1.9755]
[1779338374271,50.41,77929.57,0.0,-0.98716,1e-05,1.9755]
[1779338374378,50.41,77929.57,0.0,-0.98716,1e-05,1.9755]
[1779338374520,50.41,77929.57,0.0,-0.98716,1e-05,1.9755]
[1779338374621,50.42,77930.68,0.0,-0.98715,1e-05,1.97741]
[1779338379879,50.42,77933.83,0.0,-0.98711,1e-05,1.98273]
[1779338386928,50.42,77931.82,0.0,-0.98712,1e-05,1.98057]
[1779338391963,50.43,77933.96,0.0,-0.9871,1e-05,1.98436]
[1779338393635,50.43,77933.96,0.0,-0.9871,1e-05,1.98436]
[1779338393750,50.43,77933.96,0.0,-0.9871,1e-05,1.98436]
[1779338393770,50.43,77933.96,0.0,-0.9871,1e-05,1.98436]
[1779338393685,50.43,77933.12,0.0,-0.9871,1e-05,1.98333]
[1779338402044,50.43,77932.47,0.0,-0.9871,1e-05,1.98326]
[1779338407149,50.43,77933.01,0.0,-0.98709,1e-05,1.98452]
[1779338407205,50.43,77933.01,0.0,-0.98709,1e-05,1.98452]
[1779338407270,50.43,77933.01,0.0,-0.98709,1e-05,1.98452]
[1779338407371,50.43,77934.23,0.0,-0.98708,1e-05,1.98646]
[1779338410100,50.44,77929.26,0.0,-0.98713,1e-05,1.97935]
[1779338411304,50.44,77929.26,0.0,-0.98713,1e-05,1.97935]
[1779338411520,50.44,77929.26,0.0,-0.98713,1e-05,1.97935]
[1779338411542,50.44,77928.38,0.0,-0.98714,1e-05,1.97829]
[1779338416454,50.44,77927.37,0.0,-0.98715,1e-05,1.97716]
[1779338416523,50.44,77927.37,0.0,-0.98715,1e-05,1.97716]
[1779338416546,50.44,77927.37,0.0,-0.98715,1e-05,1.97716]
[1779338416771,50.44,77927.37,0.0,-0.98715,1e-05,1.97716]
[1779338416624,50.44,77927.25,0.0,-0.98715,1e-05,1.97724]
[1779338423191,50.44,77926.57,0.0,-0.98715,1e-05,1.97702]
[1779338428228,50.45,77926.27,0.0,-0.98715,1e-05,1.97723]
[1779338431979,50.45,77926.38,0.0,-0.98716,1e-05,1.97586]
[1779338431985,50.45,77926.38,0.0,-0.98716,1e-05,1.97586]
[1779338432021,50.45,77926.38,0.0,-0.98716,1e-05,1.97586]
[1779338432258,50.45,77927.46,0.0,-0.98714,1e-05,1.9776]
[1779338434272,50.45,77931.65,0.0,-0.98709,1e-05,1.98413]
[1779338437115,50.45,77931.83,0.0,-0.98709,1e-05,1.98464]
[1779338437171,50.45,77931.83,0.0,-0.98709,1e-05,1.98464]
[1779338437270,50.45,77931.83,0.0,-0.98709,1e-05,1.98464]
[1779338437292,50.45,77931.69,0.0,-0.98709,1e-05,1.98456]
[1779338442789,50.46,77932.24,0.0,-0.98708,1e-05,1.98588]
[1779338442841,50.46,77932.35,0.0,-0.98708,1e-05,1.9863]
[1779338442893,50.46,77932.35,0.0,-0.98708,1e-05,1.9863]
[1779338443021,50.46,77932.35,0.0,-0.98708,1e-05,1.9863]
[1779338448369,50.46,77932.79,0.0,-0.98707,1e-05,1.98758]
[1779338453405,50.46,77933.15,0.0,-0.98706,1e-05,1.98873]
[1779338454166,50.46,77933.15,0.0,-0.98706,1e-05,1.98873]
[1779338454272,50.46,77933.15,0.0,-0.98706,1e-05,1.98873]
[1779338454292,50.46,77933.15,0.0,-0.98706,1e-05,1.98873]
[1779338454520,50.46,77933.15,0.0,-0.98706,1e-05,1.98873]
[1779338454607,50.46,77932.96,0.0,-0.98706,1e-05,1.98869]
[1779338460454,50.47,77932.32,0.0,-0.98706,1e-05,1.98835]
[1779338465489,50.47,77930.75,0.0,-0.98708,1e-05,1.9866]
[1779338466410,50.47,77930.75,0.0,-0.98708,1e-05,1.9866]
[1779338466521,50.47,77930.75,0.0,-0.98708,1e-05,1.9866]
[1779338466627,50.47,77930.75,0.0,-0.98708,1e-05,1.9866]
[1779338466771,50.47,77930.75,0.0,-0.98708,1e-05,1.9866]
[1779338466789,50.47,77930.75,0.0,-0.98708,1e-05,1.9866]
[1779338466856,50.47,77930.72,0.0,-0.98707,1e-05,1.98679]
[1779338468510,50.47,77926.04,0.0,-0.98713,1e-05,1.97992]
[1779338469092,50.47,77926.04,0.0,-0.98713,1e-05,1.97992]
[1779338469136,50.47,77926.04,0.0,-0.98713,1e-05,1.97992]
[1779338469272,50.47,77926.04,0.0,-0.98713,1e-05,1.97992]
[1779338469517,50.47,77923.87,0.0,-0.98715,1e-05,1.9768]
[1779338474551,50.48,77923.35,0.0,-0.98715,1e-05,1.97669]
[1779338475559,50.48,77920.51,0.0,-0.98718,1e-05,1.97259]
[1779338477101,50.48,77919.16,0.0,-0.98719,1e-05,1.97071]
[1779338477207,50.48,77919.16,0.0,-0.98719,1e-05,1.97071]
[1779338477272,50.48,77919.16,0.0,-0.98719,1e-05,1.97071]
[1779338477574,50.48,77918.14,0.0,-0.9872,1e-05,1.96933]
[1779338484990,50.48,77917.91,0.0,-0.9872,1e-05,1.96928]
[1779338490666,50.47,77918.43,0.0,-0.98722,1e-05,1.96766]
[1779338491493,50.47,77918.43,0.0,-0.98722,1e-05,1.96766]
[1779338491521,50.47,77918.43,0.0,-0.98722,1e-05,1.96766]
[1779338491746,50.47,77918.43,0.0,-0.98722,1e-05,1.96766]
[1779338491776,50.47,77918.43,0.0,-0.98722,1e-05,1.96766]
[1779338491794,50.47,77918.55,0.0,-0.98723,1e-05,1.96564]
[1779338497716,50.46,77918.84,0.0,-0.98723,1e-05,1.96577]
[1779338502751,50.47,77918.7,0.0,-0.98722,1e-05,1.96634]
[1779338509800,50.47,77918.86,0.0,-0.98721,1e-05,1.96765]
[1779338518863,50.48,77918.78,0.0,-0.9872,1e-05,1.96885]
[1779338524906,50.49,77916.79,0.0,-0.98722,1e-05,1.96679]
[1779338525171,50.49,77916.79,0.0,-0.98722,1e-05,1.96679]
[1779338525270,50.49,77916.79,0.0,-0.98722,1e-05,1.96679]
[1779338525333,50.49,77916.79,0.0,-0.98722,1e-05,1.96679]
[1779338525522,50.49,77916.79,0.0,-0.98722,1e-05,1.96679]
[1779338525913,50.49,77916.75,0.0,-0.98722,1e-05,1.96688]
[1779338530947,50.49,77916.67,0.0,-0.98721,1e-05,1.96751]
[1779338537997,50.5,77917.05,0.0,-0.9872,1e-05,1.9691]
[1779338549077,50.5,77917.31,0.0,-0.98719,1e-05,1.97105]
[1779338552043,50.5,77918.25,0.0,-0.98719,1e-05,1.97079]
[1779338552271,50.5,77918.25,0.0,-0.98719,1e-05,1.97079]
[1779338552317,50.5,77918.25,0.0,-0.98719,1e-05,1.97079]
[1779338552521,50.5,77918.25,0.0,-0.98719,1e-05,1.97079]
[1779338552608,50.51,77918.25,0.0,-0.98719,1e-05,1.97092]
[1779338557613,50.51,77917.81,0.0,-0.98719,1e-05,1.97082]
[1779338557777,50.51,77917.81,0.0,-0.98719,1e-05,1.97082]
[1779338561433,50.51,77918.15,0.0,-0.98718,1e-05,1.97174]
[1779338561524,50.51,77918.15,0.0,-0.98718,1e-05,1.97174]
[1779338561534,50.51,77918.37,0.0,-0.98718,1e-05,1.97234]
[1779338567204,50.52,77917.97,0.0,-0.98717,1e-05,1.97256]
[1779338573246,50.52,77918.0,0.0,-0.98717,1e-05,1.97342]
[1779338576014,50.52,77918.45,0.0,-0.98716,1e-05,1.97422]
[1779338576272,50.52,77919.05,0.0,-0.98715,1e-05,1.97524]
[1779338582310,50.53,77917.52,0.0,-0.98716,1e-05,1.97389]
[1779338583710,50.53,77917.52,0.0,-0.98716,1e-05,1.97389]
[1779338583771,50.53,77917.52,0.0,-0.98716,1e-05,1.97389]
[1779338583875,50.53,77917.52,0.0,-0.98716,1e-05,1.97389]
[1779338584021,50.53,77917.52,0.0,-0.98716,1e-05,1.97389]
[1779338583977,50.53,77918.03,0.0,-0.98716,1e-05,1.97491]
[1779338589358,50.53,77917.91,0.0,-0.98715,1e-05,1.97538]
[1779338592708,50.53,77919.5,0.0,-0.98714,1e-05,1.9776]
[1779338592771,50.53,77919.5,0.0,-0.98714,1e-05,1.9776]
[1779338592876,50.53,77919.5,0.0,-0.98714,1e-05,1.9776]
[1779338593022,50.53,77919.5,0.0,-0.98714,1e-05,1.9776]
[1779338592973,50.53,77922.5,0.0,-0.98711,1e-05,1.9815]
[1779338598422,50.52,77921.5,0.0,-0.98713,1e-05,1.97856]
[1779338601649,50.52,77920.76,0.0,-0.98714,1e-05,1.97689]
[1779338601772,50.52,77920.76,0.0,-0.98714,1e-05,1.97689]
[1779338601889,50.52,77920.76,0.0,-0.98714,1e-05,1.97689]
[1779338602021,50.52,77920.76,0.0,-0.98714,1e-05,1.97689]
[1779338601987,50.52,77919.95,0.0,-0.98715,1e-05,1.97554]
[1779338605124,50.52,77921.39,0.0,-0.98713,1e-05,1.97795]
[1779338605272,50.52,77921.39,0.0,-0.98713,1e-05,1.97795]
[1779338605470,50.52,77923.7,0.0,-0.98711,1e-05,1.98152]
[1779338611512,50.52,77921.68,0.0,-0.98714,1e-05,1.97729]
[1779338615865,50.52,77923.06,0.0,-0.98712,1e-05,1.97972]
[1779338616023,50.52,77923.06,0.0,-0.98712,1e-05,1.97972]
[1779338616050,50.52,77923.06,0.0,-0.98712,1e-05,1.97972]
[1779338616059,50.52,77923.98,0.0,-0.98711,1e-05,1.98134]
[1779338616271,50.52,77923.98,0.0,-0.98711,1e-05,1.98134]
[1779338621583,50.53,77922.84,0.0,-0.98711,1e-05,1.98025]
[1779338626617,50.53,77923.79,0.0,-0.9871,1e-05,1.98227]
[1779338630300,50.53,77923.88,0.0,-0.9871,1e-05,1.98276]
[1779338630522,50.53,77923.88,0.0,-0.9871,1e-05,1.98276]
[1779338630526,50.53,77923.88,0.0,-0.9871,1e-05,1.98276]
[1779338630772,50.53,77923.88,0.0,-0.9871,1e-05,1.98276]
[1779338630841,50.53,77924.02,0.0,-0.98709,1e-05,1.9832]
[1779338636688,50.54,77924.55,0.0,-0.98708,1e-05,1.98457]
[1779338641480,50.54,77924.41,0.0,-0.98708,1e-05,1.98482]
[1779338641522,50.54,77924.41,0.0,-0.98708,1e-05,1.98482]
[1779338641834,50.54,77924.41,0.0,-0.98708,1e-05,1.98482]
[1779338642021,50.54,77924.41,0.0,-0.98708,1e-05,1.98482]
[1779338641935,50.54,77923.23,0.0,-0.98709,1e-05,1.98328]
[1779338647765,50.54,77921.86,0.0,-0.9871,1e-05,1.98195]
[1779338651651,50.55,77921.83,0.0,-0.9871,1e-05,1.98226]
[1779338651770,50.55,77921.83,0.0,-0.9871,1e-05,1.98226]
[1779338651934,50.55,77921.83,0.0,-0.9871,1e-05,1.98226]
[1779338652019,50.55,77921.83,0.0,-0.9871,1e-05,1.98226]
[1779338652035,50.55,77921.83,0.0,-0.9871,1e-05,1.98238]
[1779338655821,50.55,77924.64,0.0,-0.98706,1e-05,1.98703]
[1779338656161,50.55,77924.64,0.0,-0.98706,1e-05,1.98703]
[1779338656271,50.55,77924.64,0.0,-0.98706,1e-05,1.98703]
[1779338657240,50.55,77924.3,0.0,-0.98707,1e-05,1.98663]
[1779338657270,50.55,77924.3,0.0,-0.98707,1e-05,1.98663]
[1779338657835,50.55,77921.82,0.0,-0.98709,1e-05,1.98304]
[1779338664709,50.55,77921.54,0.0,-0.98709,1e-05,1.98308]
[1779338664772,50.55,77921.54,0.0,-0.98709,1e-05,1.98308]
[1779338670926,50.56,77921.33,0.0,-0.98709,1e-05,1.98379]
[1779338673287,50.56,77920.7,0.0,-0.98711,1e-05,1.98112]
[1779338673521,50.56,77920.7,0.0,-0.98711,1e-05,1.98112]
[1779338673724,50.56,77920.7,0.0,-0.98711,1e-05,1.98112]
[1779338673770,50.56,77920.7,0.0,-0.98711,1e-05,1.98112]
[1779338673947,50.56,77920.53,0.0,-0.98711,1e-05,1.98099]
[1779338674954,50.56,77917.91,0.0,-0.98713,1e-05,1.9772]
[1779338679989,50.56,77917.23,0.0,-0.98714,1e-05,1.97681]
[1779338683466,50.56,77917.23,0.0,-0.98714,1e-05,1.97681]
[1779338683519,50.56,77917.23,0.0,-0.98714,1e-05,1.97681]
[1779338683951,50.56,77917.23,0.0,-0.98714,1e-05,1.97681]
[1779338684020,50.56,77917.23,0.0,-0.98714,1e-05,1.97681]
[1779338684109,50.56,77916.96,0.0,-0.98714,1e-05,1.9769]
[1779338685024,50.57,77909.97,0.0,-0.98721,1e-05,1.96664]
[1779338686031,50.57,77908.12,0.0,-0.98723,1e-05,1.96403]
[1779338691065,50.57,77908.69,0.0,-0.98722,1e-05,1.96559]
[1779338692875,50.57,77908.26,0.0,-0.98722,1e-05,1.96509]
[1779338693019,50.57,77908.26,0.0,-0.98722,1e-05,1.96509]
[1779338693080,50.57,77906.58,0.0,-0.98724,1e-05,1.96275]
[1779338693995,50.57,77906.58,0.0,-0.98724,1e-05,1.96275]
[1779338694023,50.57,77906.58,0.0,-0.98724,1e-05,1.96275]
[1779338698095,50.57,77907.22,0.0,-0.98723,1e-05,1.96427]
[1779338698115,50.57,77908.24,0.0,-0.98722,1e-05,1.96593]
[1779338698256,50.57,77908.24,0.0,-0.98722,1e-05,1.96593]
[1779338698274,50.57,77908.24,0.0,-0.98722,1e-05,1.96593]
[1779338699122,50.58,77908.0,0.0,-0.98722,1e-05,1.96571]
[1779338704159,50.58,77907.54,0.0,-0.98722,1e-05,1.96571]
[1779338709194,50.58,77908.87,0.0,-0.9872,1e-05,1.96835]
[1779338714228,50.59,77908.67,0.0,-0.9872,1e-05,1.96871]
[1779338719264,50.59,77908.58,0.0,-0.98719,1e-05,1.96921]
[1779338723503,50.59,77907.29,0.0,-0.9872,1e-05,1.96768]
[1779338723518,50.59,77907.29,0.0,-0.9872,1e-05,1.96768]
[1779338724020,50.59,77907.29,0.0,-0.9872,1e-05,1.96768]
[1779338724061,50.59,77906.86,0.0,-0.98721,1e-05,1.9673]
[1779338724271,50.59,77906.86,0.0,-0.98721,1e-05,1.9673]
[1779338726312,50.59,77909.13,0.0,-0.98718,1e-05,1.97092]
[1779338731066,50.6,77908.5,0.0,-0.98718,1e-05,1.97035]
[1779338731167,50.6,77907.57,0.0,-0.9872,1e-05,1.96728]
[1779338731272,50.6,77907.57,0.0,-0.9872,1e-05,1.96728]
[1779338731708,50.6,77907.57,0.0,-0.9872,1e-05,1.96728]
[1779338731771,50.6,77907.57,0.0,-0.9872,1e-05,1.96728]
[1779338731857,50.6,77906.66,0.0,-0.98721,1e-05,1.96593]
[1779338737389,50.6,77906.78,0.0,-0.98721,1e-05,1.96689]
[1779338742425,50.6,77908.12,0.0,-0.98719,1e-05,1.96951]
[1779338745727,50.6,77908.09,0.0,-0.98719,1e-05,1.96959]
[1779338745771,50.6,77908.09,0.0,-0.98719,1e-05,1.96959]
[1779338745956,50.61,77908.09,0.0,-0.98718,1e-05,1.96997]
[1779338746540,50.61,77908.09,0.0,-0.98718,1e-05,1.96997]
[1779338746771,50.61,77908.09,0.0,-0.98718,1e-05,1.96997]
[1779338752495,50.61,77908.64,0.0,-0.98717,1e-05,1.97152]
[1779338757531,50.61,77909.02,0.0,-0.98716,1e-05,1.97269]
[1779338761720,50.62,77909.06,0.0,-0.98716,1e-05,1.97323]
[1779338761771,50.62,77909.06,0.0,-0.98716,1e-05,1.97323]
[1779338762021,50.62,77909.06,0.0,-0.98716,1e-05,1.97323]
[1779338762113,50.62,77909.71,0.0,-0.98715,1e-05,1.97432]
[1779338768609,50.62,77910.07,0.0,-0.98714,1e-05,1.97554]
[1779338773645,50.62,77910.18,0.0,-0.98714,1e-05,1.97628]
[1779338778680,50.63,77910.16,0.0,-0.98713,1e-05,1.97682]
[1779338783715,50.63,77910.15,0.0,-0.98713,1e-05,1.97737]
[1779338785085,50.63,77910.15,0.0,-0.98713,1e-05,1.97737]
[1779338785272,50.63,77910.62,0.0,-0.98712,1e-05,1.9783]
[1779338790764,50.63,77909.97,0.0,-0.98713,1e-05,1.97789]
[1779338795798,50.64,77910.19,0.0,-0.98713,1e-05,1.97683]
[1779338800834,50.64,77911.28,0.0,-0.98711,1e-05,1.97902]
[1779338803880,50.64,77911.18,0.0,-0.98711,1e-05,1.97909]
[1779338804022,50.64,77911.18,0.0,-0.98711,1e-05,1.97909]
[1779338804820,50.64,77910.76,0.0,-0.98712,1e-05,1.97869]
[1779338805020,50.64,77910.76,0.0,-0.98712,1e-05,1.97869]
[1779338805031,50.64,77910.84,0.0,-0.98712,1e-05,1.97892]
[1779338809356,50.64,77912.82,0.0,-0.98709,1e-05,1.9822]
[1779338809520,50.64,77912.82,0.0,-0.98709,1e-05,1.9822]
[1779338814082,50.64,77914.49,0.0,-0.98707,1e-05,1.98511]
[1779338814272,50.65,77915.64,0.0,-0.98706,1e-05,1.98703]
[1779338814532,50.65,77915.64,0.0,-0.98706,1e-05,1.98703]
[1779338814770,50.65,77915.64,0.0,-0.98706,1e-05,1.98703]
[1779338814933,50.65,77916.17,0.0,-0.98705,1e-05,1.98792]
[1779338820974,50.65,77919.23,0.0,-0.98701,1e-05,1.99307]
[1779338822243,50.65,77919.23,0.0,-0.98701,1e-05,1.99307]
[1779338822269,50.65,77919.23,0.0,-0.98701,1e-05,1.99307]
[1779338832053,50.65,77920.15,0.0,-0.98699,1e-05,1.99536]
[1779338835120,50.65,77920.61,0.0,-0.98699,1e-05,1.99622]
[1779338835270,50.65,77920.61,0.0,-0.98699,1e-05,1.99622]
[1779338835968,50.65,77920.63,0.0,-0.98699,1e-05,1.99633]
[1779338836022,50.65,77920.63,0.0,-0.98699,1e-05,1.99633]
[1779338836080,50.66,77920.56,0.0,-0.98699,1e-05,1.9963]
[1779338838143,50.66,77920.55,0.0,-0.98699,1e-05,1.99637]
[1779338838270,50.66,77920.55,0.0,-0.98699,1e-05,1.99637]
[1779338838211,50.66,77927.01,0.0,-0.98691,1e-05,2.00614]
[1779338839216,50.66,77937.68,0.0,-0.98679,1e-05,2.0223]
[1779338840071,50.66,77937.68,0.0,-0.98679,1e-05,2.0223]
[1779338840121,50.66,77937.68,0.0,-0.98679,1e-05,2.0223]
[1779338840270,50.66,77937.68,0.0,-0.98679,1e-05,2.0223]
[1779338840125,50.66,77939.43,0.0,-0.98677,1e-05,2.02498]
[1779338845294,50.66,77937.29,0.0,-0.9868,1e-05,2.02188]
[1779338845522,50.66,77937.46,0.0,-0.98679,1e-05,2.02218]
[1779338847354,50.66,77937.49,0.0,-0.98679,1e-05,2.0223]
[1779338847519,50.66,77937.49,0.0,-0.98679,1e-05,2.0223]
[1779338848163,50.66,77936.53,0.0,-0.9868,1e-05,2.02089]
[1779338853143,50.66,77937.69,0.0,-0.9868,1e-05,2.02086]
[1779338853270,50.66,77937.69,0.0,-0.9868,1e-05,2.02086]
[1779338859240,50.66,77937.52,0.0,-0.9868,1e-05,2.02093]
[1779338861568,50.66,77935.47,0.0,-0.98682,1e-05,2.01794]
[1779338861770,50.66,77935.47,0.0,-0.98682,1e-05,2.01794]
[1779338862787,50.66,77933.46,0.0,-0.98685,1e-05,2.01497]
[1779338863019,50.66,77933.46,0.0,-0.98685,1e-05,2.01497]
[1779338863269,50.66,77931.74,0.0,-0.98686,1e-05,2.01244]
[1779338869311,50.66,77930.91,0.0,-0.98687,1e-05,2.01161]
[1779338869483,50.66,77930.91,0.0,-0.98687,1e-05,2.01161]
[1779338869519,50.66,77930.91,0.0,-0.98687,1e-05,2.01161]
[1779338875352,50.67,77931.44,0.0,-0.98686,1e-05,2.01284]
[1779338877209,50.67,77931.44,0.0,-0.98686,1e-05,2.01284]
[1779338877276,50.67,77931.44,0.0,-0.98686,1e-05,2.01284]
[1779338878474,50.67,77934.55,0.0,-0.98683,1e-05,2.01767]
[1779338878521,50.67,77934.55,0.0,-0.98683,1e-05,2.01767]
[1779338878611,50.67,77934.59,0.0,-0.98682,1e-05,2.01779]
[1779338884344,50.67,77935.71,0.0,-0.98681,1e-05,2.01977]
[1779338884527,50.67,77935.71,0.0,-0.98681,1e-05,2.01977]
[1779338888103,50.67,77935.43,0.0,-0.98681,1e-05,2.01947]
[1779338888274,50.67,77935.43,0.0,-0.98681,1e-05,2.01947]
[1779338888122,50.67,77934.37,0.0,-0.98682,1e-05,2.01805]
[1779338897922,50.67,77933.11,0.0,-0.98683,1e-05,2.01641]
[1779338898019,50.67,77933.11,0.0,-0.98683,1e-05,2.01641]
[1779338898515,50.67,77939.27,0.0,-0.98676,1e-05,2.02612]
[1779338900529,50.67,77941.45,0.0,-0.98674,1e-05,2.02952]
[1779338903169,50.67,77940.26,0.0,-0.98675,1e-05,2.02776]
[1779338903269,50.67,77940.26,0.0,-0.98675,1e-05,2.02776]
[1779338904308,50.67,77939.72,0.0,-0.98676,1e-05,2.02704]
[1779338904319,50.67,77938.78,0.0,-0.98677,1e-05,2.02567]
[1779338904520,50.67,77938.78,0.0,-0.98677,1e-05,2.02567]
[1779338909592,50.68,77938.49,0.0,-0.98677,1e-05,2.02549]
[1779338914627,50.68,77939.34,0.0,-0.98677,1e-05,2.02507]
[1779338919072,50.68,77939.34,0.0,-0.98677,1e-05,2.02507]
[1779338919271,50.68,77939.34,0.0,-0.98677,1e-05,2.02507]
[1779338924697,50.68,77938.94,0.0,-0.98677,1e-05,2.02502]
[1779338929731,50.68,77938.62,0.0,-0.98677,1e-05,2.02482]
[1779338934770,50.68,77938.7,0.0,-0.98677,1e-05,2.02523]
[1779338937792,50.68,77932.39,0.0,-0.98684,1e-05,2.01586]
[1779338939183,50.68,77932.39,0.0,-0.98684,1e-05,2.01586]
[1779338939269,50.68,77932.39,0.0,-0.98684,1e-05,2.01586]
[1779338939371,50.68,77931.53,0.0,-0.98684,1e-05,2.01471]
[1779338940021,50.68,77931.53,0.0,-0.98684,1e-05,2.01471]
[1779338945727,50.69,77928.24,0.0,-0.98688,1e-05,2.01015]
[1779338945769,50.69,77928.24,0.0,-0.98688,1e-05,2.01015]
[1779338945798,50.69,77928.24,0.0,-0.98688,1e-05,2.01015]
[1779338946032,50.69,77928.24,0.0,-0.98688,1e-05,2.01015]
[1779338946133,50.69,77928.29,0.0,-0.98688,1e-05,2.01038]
[1779338951890,50.69,77927.9,0.0,-0.98688,1e-05,2.01019]
[1779338953854,50.69,77927.9,0.0,-0.98688,1e-05,2.01019]
[1779338954021,50.69,77927.9,0.0,-0.98688,1e-05,2.01019]
[1779338959946,50.69,77928.05,0.0,-0.98687,1e-05,2.01101]
[1779338966648,50.69,77928.05,0.0,-0.98687,1e-05,2.01101]
[1779338972030,50.7,77927.95,0.0,-0.98688,1e-05,2.00974]
[1779338977065,50.7,77928.13,0.0,-0.98687,1e-05,2.01037]
[1779338982101,50.7,77930.15,0.0,-0.98685,1e-05,2.01383]
[1779338984638,50.7,77932.01,0.0,-0.98683,1e-05,2.01676]
[1779338984741,50.7,77932.01,0.0,-0.98683,1e-05,2.01676]
[1779338984769,50.7,77932.01,0.0,-0.98683,1e-05,2.01676]
[1779338985122,50.7,77931.63,0.0,-0.98683,1e-05,2.01624]
[1779338989798,50.7,77931.77,0.0,-0.98683,1e-05,2.01669]
[1779338989841,50.7,77931.77,0.0,-0.98683,1e-05,2.01669]
[1779338990022,50.7,77931.77,0.0,-0.98683,1e-05,2.01669]
[1779338990157,50.7,77931.57,0.0,-0.98683,1e-05,2.01644]
[1779338996199,50.7,77930.48,0.0,-0.98684,1e-05,2.01516]
[1779339001234,50.71,77928.54,0.0,-0.98686,1e-05,2.01254]
[1779339002804,50.71,77928.02,0.0,-0.98686,1e-05,2.01182]
[1779339002882,50.71,77928.02,0.0,-0.98686,1e-05,2.01182]
[1779339003020,50.71,77928.02,0.0,-0.98686,1e-05,2.01182]
[1779339003248,50.71,77928.13,0.0,-0.98686,1e-05,2.01205]
[1779339008284,50.71,77929.38,0.0,-0.98685,1e-05,2.01426]
[1779339009917,50.71,77930.08,0.0,-0.98684,1e-05,2.01538]
[1779339009973,50.71,77930.08,0.0,-0.98684,1e-05,2.01538]
[1779339010024,50.71,77930.08,0.0,-0.98684,1e-05,2.01538]
[1779339010297,50.71,77930.09,0.0,-0.98684,1e-05,2.01545]
[1779339015334,50.71,77929.94,0.0,-0.98684,1e-05,2.01552]
[1779339020369,50.71,77930.24,0.0,-0.98683,1e-05,2.01627]
[1779339025404,50.71,77929.96,0.0,-0.98683,1e-05,2.01613]
[1779339030439,50.71,77930.2,0.0,-0.98683,1e-05,2.01678]
[1779339035474,50.72,77930.14,0.0,-0.98684,1e-05,2.01501]
[1779339037821,50.72,77930.88,0.0,-0.98683,1e-05,2.01618]
[1779339037878,50.72,77930.88,0.0,-0.98683,1e-05,2.01618]
[1779339038021,50.72,77930.88,0.0,-0.98683,1e-05,2.01618]
[1779339038107,50.72,77936.78,0.0,-0.98676,1e-05,2.02515]
[1779339039502,50.72,77938.39,0.0,-0.98674,1e-05,2.02767]
[1779339044537,50.72,77938.51,0.0,-0.98674,1e-05,2.02804]
[1779339045911,50.72,77938.51,0.0,-0.98674,1e-05,2.02804]
[1779339046016,50.72,77938.51,0.0,-0.98674,1e-05,2.02804]
[1779339046020,50.72,77938.51,0.0,-0.98674,1e-05,2.02804]
[1779339046270,50.72,77938.51,0.0,-0.98674,1e-05,2.02804]
[1779339046372,50.72,77938.51,0.0,-0.98674,1e-05,2.02812]
[1779339056621,50.72,77937.93,0.0,-0.98674,1e-05,2.02761]
[1779339059424,50.72,77937.77,0.0,-0.98674,1e-05,2.02741]
[1779339059521,50.72,77936.3,0.0,-0.98676,1e-05,2.02522]
[1779339064677,50.72,77936.78,0.0,-0.98675,1e-05,2.02622]
[1779339071725,50.72,77936.47,0.0,-0.98675,1e-05,2.02606]
[1779339076762,50.72,77936.2,0.0,-0.98676,1e-05,2.02586]
[1779339083529,50.73,77936.56,0.0,-0.98675,1e-05,2.02653]
[1779339083579,50.73,77935.96,0.0,-0.98676,1e-05,2.02575]
[1779339083773,50.73,77935.96,0.0,-0.98676,1e-05,2.02575]
[1779339083828,50.73,77936.18,0.0,-0.98675,1e-05,2.02612]
[1779339088863,50.73,77936.55,0.0,-0.98675,1e-05,2.02689]
[1779339091447,50.73,77937.75,0.0,-0.98673,1e-05,2.02874]
[1779339091455,50.73,77937.75,0.0,-0.98673,1e-05,2.02874]
[1779339091521,50.73,77937.75,0.0,-0.98673,1e-05,2.02874]
[1779339091494,50.73,77937.76,0.0,-0.98675,1e-05,2.02685]
[1779339096921,50.73,77938.41,0.0,-0.98674,1e-05,2.02803]
[1779339101957,50.73,77938.29,0.0,-0.98674,1e-05,2.02807]
[1779339108000,50.73,77937.8,0.0,-0.98674,1e-05,2.02761]
[1779339109929,50.73,77937.85,0.0,-0.98674,1e-05,2.02774]
[1779339110019,50.73,77937.85,0.0,-0.98674,1e-05,2.02774]
[1779339115049,50.73,77937.23,0.0,-0.98674,1e-05,2.02707]
[1779339122100,50.73,77937.43,0.0,-0.98674,1e-05,2.02769]
[1779339128143,50.74,77937.65,0.0,-0.98674,1e-05,2.02829]
[1779339133177,50.74,77937.46,0.0,-0.98674,1e-05,2.02823]
[1779339138212,50.74,77937.4,0.0,-0.98673,1e-05,2.02836]
[1779339142149,50.74,77937.21,0.0,-0.98674,1e-05,2.0282]
[1779339142250,50.74,77937.21,0.0,-0.98674,1e-05,2.0282]
[1779339142272,50.74,77937.21,0.0,-0.98674,1e-05,2.0282]
[1779339142352,50.74,77934.09,0.0,-0.98677,1e-05,2.02356]
[1779339148281,50.74,77933.14,0.0,-0.98678,1e-05,2.02243]
[1779339150223,50.74,77932.77,0.0,-0.98678,1e-05,2.02192]
[1779339150271,50.74,77932.77,0.0,-0.98678,1e-05,2.02192]
[1779339150354,50.74,77932.77,0.0,-0.98678,1e-05,2.02192]
[1779339150522,50.74,77932.77,0.0,-0.98678,1e-05,2.02192]
[1779339150449,50.74,77933.09,0.0,-0.98678,1e-05,2.02245]
[1779339156337,50.74,77934.18,0.0,-0.98678,1e-05,2.02242]
[1779339161205,50.74,77935.72,0.0,-0.98676,1e-05,2.02496]
[1779339161271,50.74,77935.72,0.0,-0.98676,1e-05,2.02496]
[1779339170435,50.75,77937.03,0.0,-0.98674,1e-05,2.02739]
[1779339173039,50.75,77935.74,0.0,-0.98675,1e-05,2.02552]
[1779339173212,50.75,77935.74,0.0,-0.98675,1e-05,2.02552]
[1779339173274,50.75,77935.74,0.0,-0.98675,1e-05,2.02552]
[1779339173457,50.75,77935.34,0.0,-0.98676,1e-05,2.02496]
[1779339178494,50.75,77935.81,0.0,-0.98675,1e-05,2.0259]
[1779339180869,50.75,77935.32,0.0,-0.98676,1e-05,2.02525]
[1779339180933,50.75,77935.32,0.0,-0.98676,1e-05,2.02525]
[1779339181022,50.75,77935.32,0.0,-0.98676,1e-05,2.02525]
[1779339181515,50.75,77935.41,0.0,-0.98675,1e-05,2.02543]
[1779339189570,50.75,77935.27,0.0,-0.98675,1e-05,2.02556]
[1779339199640,50.75,77935.27,0.0,-0.98675,1e-05,2.02598]
[1779339208704,50.75,77937.5,0.0,-0.98672,1e-05,2.02971]
[1779339209768,50.75,77937.5,0.0,-0.98672,1e-05,2.02971]
[1779339210023,50.75,77937.5,0.0,-0.98672,1e-05,2.02971]
[1779339210060,50.75,77937.5,0.0,-0.98672,1e-05,2.02971]
[1779339210269,50.75,77937.5,0.0,-0.98672,1e-05,2.02971]
[1779339210371,50.75,77932.52,0.0,-0.98678,1e-05,2.02225]
[1779339215753,50.76,77932.63,0.0,-0.98679,1e-05,2.02067]
[1779339221381,50.76,77933.26,0.0,-0.98678,1e-05,2.0218]
[1779339226830,50.76,77931.14,0.0,-0.9868,1e-05,2.01891]
[1779339231865,50.76,77931.35,0.0,-0.9868,1e-05,2.01946]
[1779339235952,50.76,77931.42,0.0,-0.98679,1e-05,2.0197]
[1779339236020,50.76,77931.42,0.0,-0.98679,1e-05,2.0197]
[1779339241548,50.76,77932.95,0.0,-0.98678,1e-05,2.02223]
[1779339241761,50.76,77935.0,0.0,-0.98675,1e-05,2.0254]
[1779339241772,50.76,77935.0,0.0,-0.98675,1e-05,2.0254]
[1779339241935,50.76,77937.69,0.0,-0.98672,1e-05,2.02947]
[1779339246970,50.76,77937.46,0.0,-0.98672,1e-05,2.02927]
[1779339247793,50.76,77937.46,0.0,-0.98672,1e-05,2.02927]
[1779339248023,50.76,77937.46,0.0,-0.98672,1e-05,2.02927]
[1779339248147,50.76,77937.46,0.0,-0.98672,1e-05,2.02927]
[1779339248271,50.76,77937.46,0.0,-0.98672,1e-05,2.02927]
[1779339248373,50.76,77939.06,0.0,-0.9867,1e-05,2.03175]
[1779339254020,50.76,77939.93,0.0,-0.98669,1e-05,2.03321]
[1779339261069,50.76,77939.04,0.0,-0.9867,1e-05,2.03205]
[1779339266105,50.76,77938.92,0.0,-0.9867,1e-05,2.03201]
[1779339271142,50.77,77938.67,0.0,-0.98672,1e-05,2.02979]
[1779339276176,50.77,77939.0,0.0,-0.98671,1e-05,2.03045]
[1779339281212,50.77,77939.27,0.0,-0.98671,1e-05,2.03101]
[1779339290275,50.77,77939.1,0.0,-0.98671,1e-05,2.03102]
[1779339296317,50.77,77939.14,0.0,-0.98671,1e-05,2.03126]
[1779339298716,50.77,77937.86,0.0,-0.98672,1e-05,2.02935]
[1779339298770,50.77,77935.77,0.0,-0.98674,1e-05,2.02622]
[1779339305380,50.77,77935.14,0.0,-0.98675,1e-05,2.02554]
[1779339310415,50.77,77935.22,0.0,-0.98675,1e-05,2.02584]
[1779339315450,50.77,77936.0,0.0,-0.98674,1e-05,2.02725]
[1779339315932,50.77,77936.0,0.0,-0.98674,1e-05,2.02725]
[1779339315988,50.77,77936.0,0.0,-0.98674,1e-05,2.02725]
[1779339316022,50.77,77936.0,0.0,-0.98674,1e-05,2.02725]
[1779339316457,50.77,77935.89,0.0,-0.98674,1e-05,2.02712]
[1779339321492,50.77,77939.05,0.0,-0.9867,1e-05,2.0321]
[1779339322075,50.77,77939.05,0.0,-0.9867,1e-05,2.0321]
[1779339322328,50.77,77939.05,0.0,-0.9867,1e-05,2.0321]
[1779339322499,50.77,77946.55,0.0,-0.98661,1e-05,2.04353]
[1779339323442,50.77,77946.55,0.0,-0.98661,1e-05,2.04353]
[1779339323524,50.77,77946.55,0.0,-0.98661,1e-05,2.04353]
[1779339323544,50.77,77950.41,0.0,-0.98657,1e-05,2.04943]
[1779339324513,50.77,77954.46,0.0,-0.98652,1e-05,2.05562]
[1779339325080,50.77,77954.46,0.0,-0.98652,1e-05,2.05562]
[1779339325270,50.77,77954.46,0.0,-0.98652,1e-05,2.05562]
[1779339326527,50.77,77958.08,0.0,-0.98648,1e-05,2.06115]
[1779339329616,50.77,77959.33,0.0,-0.98647,1e-05,2.06302]
[1779339329735,50.77,77959.33,0.0,-0.98647,1e-05,2.06302]
[1779339329770,50.77,77959.33,0.0,-0.98647,1e-05,2.06302]
[1779339330555,50.77,77960.97,0.0,-0.98645,1e-05,2.06548]
[1779339333944,50.77,77961.9,0.0,-0.98645,1e-05,2.06482]
[1779339334024,50.77,77961.9,0.0,-0.98645,1e-05,2.06482]
[1779339334583,50.77,77961.64,0.0,-0.98646,1e-05,2.06439]
[1779339335384,50.77,77961.64,0.0,-0.98646,1e-05,2.06439]
[1779339335519,50.77,77961.64,0.0,-0.98646,1e-05,2.06439]
[1779339340626,50.77,77963.99,0.0,-0.98643,1e-05,2.06784]
[1779339343367,50.77,77964.56,0.0,-0.98642,1e-05,2.06866]
[1779339343522,50.77,77964.56,0.0,-0.98642,1e-05,2.06866]
[1779339343717,50.77,77964.56,0.0,-0.98642,1e-05,2.06866]
[1779339343772,50.77,77964.56,0.0,-0.98642,1e-05,2.06866]
[1779339343736,50.77,77964.4,0.0,-0.98643,1e-05,2.06838]
[1779339349180,50.77,77963.16,0.0,-0.98644,1e-05,2.06634]
[1779339349278,50.77,77963.16,0.0,-0.98644,1e-05,2.06634]
[1779339355731,50.77,77962.04,0.0,-0.98646,1e-05,2.06446]
[1779339360766,50.77,77962.27,0.0,-0.98645,1e-05,2.06473]
[1779339361773,50.77,77950.66,0.0,-0.98659,1e-05,2.04693]
[1779339361910,50.77,77950.66,0.0,-0.98659,1e-05,2.04693]
[1779339362021,50.77,77950.66,0.0,-0.98659,1e-05,2.04693]
[1779339362151,50.77,77950.66,0.0,-0.98659,1e-05,2.04693]
[1779339362271,50.77,77950.66,0.0,-0.98659,1e-05,2.04693]
[1779339362779,50.77,77949.26,0.0,-0.9866,1e-05,2.04481]
[1779339363787,50.77,77946.61,0.0,-0.98663,1e-05,2.04079]
[1779339366450,50.77,77946.72,0.0,-0.98663,1e-05,2.041]
[1779339366523,50.77,77946.72,0.0,-0.98663,1e-05,2.041]
[1779339371843,50.77,77945.37,0.0,-0.98665,1e-05,2.03911]
[1779339377886,50.77,77945.46,0.0,-0.98664,1e-05,2.03942]
[1779339384614,50.77,77945.11,0.0,-0.98665,1e-05,2.03902]
[1779339384774,50.77,77945.11,0.0,-0.98665,1e-05,2.03902]
[1779339384791,50.77,77945.11,0.0,-0.98665,1e-05,2.03902]
[1779339385034,50.77,77945.19,0.0,-0.98664,1e-05,2.03923]
[1779339384875,50.77,77945.19,0.0,-0.98664,1e-05,2.03923]
[1779339389752,50.77,77944.47,0.0,-0.98665,1e-05,2.03823]
[1779339389772,50.77,77944.47,0.0,-0.98665,1e-05,2.03823]
[1779339388964,50.77,77941.41,0.0,-0.98669,1e-05,2.03362]
[1779339393999,50.77,77941.22,0.0,-0.9867,1e-05,2.03154]
[1779339398355,50.78,77941.01,0.0,-0.9867,1e-05,2.03132]
[1779339398521,50.78,77941.01,0.0,-0.9867,1e-05,2.03132]
[1779339398622,50.78,77941.04,0.0,-0.9867,1e-05,2.0315]
[1779339403064,50.78,77939.67,0.0,-0.98671,1e-05,2.02956]
[1779339403274,50.78,77939.67,0.0,-0.98671,1e-05,2.02956]
[1779339409105,50.78,77939.76,0.0,-0.98671,1e-05,2.03003]
[1779339414140,50.78,77939.94,0.0,-0.98671,1e-05,2.03053]
[1779339419175,50.78,77940.47,0.0,-0.9867,1e-05,2.03155]
[1779339424211,50.78,77940.58,0.0,-0.9867,1e-05,2.03192]
[1779339429246,50.78,77940.33,0.0,-0.9867,1e-05,2.03174]
[1779339434030,50.78,77942.5,0.0,-0.98667,1e-05,2.03518]
[1779339434272,50.78,77942.5,0.0,-0.98667,1e-05,2.03518]
[1779339434369,50.78,77942.5,0.0,-0.98667,1e-05,2.03518]
[1779339434519,50.78,77942.5,0.0,-0.98667,1e-05,2.03518]
[1779339434575,50.78,77943.33,0.0,-0.98666,1e-05,2.03651]
[1779339441329,50.78,77943.39,0.0,-0.98666,1e-05,2.03678]
[1779339444953,50.78,77944.1,0.0,-0.98665,1e-05,2.03794]
[1779339445020,50.78,77944.1,0.0,-0.98665,1e-05,2.03794]
[1779339450392,50.79,77943.51,0.0,-0.98666,1e-05,2.03721]
[1779339455428,50.79,77943.52,0.0,-0.98667,1e-05,2.03537]
[1779339458317,50.79,77943.5,0.0,-0.98667,1e-05,2.03537]
[1779339458520,50.79,77943.5,0.0,-0.98667,1e-05,2.03537]
[1779339462077,50.79,77943.49,0.0,-0.98667,1e-05,2.0355]
[1779339462270,50.79,77943.49,0.0,-0.98667,1e-05,2.0355]
[1779339462478,50.79,77943.44,0.0,-0.98667,1e-05,2.03545]
[1779339467515,50.79,77944.03,0.0,-0.98666,1e-05,2.03648]
[1779339470228,50.79,77945.14,0.0,-0.98665,1e-05,2.03822]
[1779339470274,50.79,77945.14,0.0,-0.98665,1e-05,2.03822]
[1779339475865,50.79,77945.06,0.0,-0.98665,1e-05,2.03821]
[1779339478300,50.79,77944.31,0.0,-0.98665,1e-05,2.03716]
[1779339478521,50.79,77944.31,0.0,-0.98665,1e-05,2.03716]
[1779339478979,50.79,77943.67,0.0,-0.98666,1e-05,2.03621]
[1779339479020,50.79,77943.67,0.0,-0.98666,1e-05,2.03621]
[1779339479599,50.79,77944.32,0.0,-0.98665,1e-05,2.03723]
[1779339484635,50.79,77944.54,0.0,-0.98665,1e-05,2.03768]
[1779339485426,50.79,77944.54,0.0,-0.98665,1e-05,2.03768]
[1779339485524,50.79,77944.54,0.0,-0.98665,1e-05,2.03768]
[1779339490680,50.79,77946.61,0.0,-0.98663,1e-05,2.04097]
[1779339492029,50.79,77946.7,0.0,-0.98662,1e-05,2.04112]
[1779339492274,50.79,77946.7,0.0,-0.98662,1e-05,2.04112]
[1779339492363,50.79,77946.7,0.0,-0.98662,1e-05,2.04112]
[1779339492522,50.79,77946.7,0.0,-0.98662,1e-05,2.04112]
[1779339492693,50.79,77946.64,0.0,-0.98663,1e-05,2.04105]
[1779339497729,50.79,77948.06,0.0,-0.98661,1e-05,2.04329]
[1779339499197,50.79,77948.06,0.0,-0.98661,1e-05,2.04329]
[1779339499272,50.79,77948.06,0.0,-0.98661,1e-05,2.04329]
[1779339505785,50.79,77948.23,0.0,-0.98661,1e-05,2.04369]
[1779339509219,50.79,77946.42,0.0,-0.98663,1e-05,2.04098]
[1779339509270,50.79,77946.42,0.0,-0.98663,1e-05,2.04098]
[1779339509952,50.79,77946.42,0.0,-0.98663,1e-05,2.04098]
[1779339510021,50.79,77946.96,0.0,-0.98662,1e-05,2.04183]
[1779339510820,50.79,77947.59,0.0,-0.98661,1e-05,2.04281]
[1779339516862,50.79,77948.25,0.0,-0.98662,1e-05,2.04195]
[1779339517866,50.79,77948.25,0.0,-0.98662,1e-05,2.04195]
[1779339517965,50.79,77957.32,0.0,-0.98651,1e-05,2.05582]
[1779339518020,50.79,77957.32,0.0,-0.98651,1e-05,2.05582]
[1779339518876,50.79,77958.79,0.0,-0.9865,1e-05,2.05807]
[1779339521897,50.79,77961.28,0.0,-0.98647,1e-05,2.06186]
[1779339522515,50.79,77961.28,0.0,-0.98647,1e-05,2.06186]
[1779339522771,50.79,77961.28,0.0,-0.98647,1e-05,2.06186]
[1779339522913,50.79,77961.28,0.0,-0.98647,1e-05,2.06186]
[1779339522971,50.79,77963.1,0.0,-0.98645,1e-05,2.06464]
[1779339523022,50.79,77963.1,0.0,-0.98645,1e-05,2.06464]
[1779339528946,50.79,77963.91,0.0,-0.98644,1e-05,2.06576]
[1779339533981,50.79,77965.88,0.0,-0.98642,1e-05,2.06867]
[1779339535995,50.79,77968.43,0.0,-0.98639,1e-05,2.07254]
[1779339537001,50.79,77965.96,0.0,-0.98642,1e-05,2.0687]
[1779339538035,50.79,77965.96,0.0,-0.98642,1e-05,2.0687]
[1779339539129,50.79,77965.93,0.0,-0.98642,1e-05,2.06862]
[1779339539275,50.79,77965.93,0.0,-0.98642,1e-05,2.06862]
[1779339539376,50.79,77965.76,0.0,-0.98642,1e-05,2.06833]
[1779339548082,50.79,77965.8,0.0,-0.98642,1e-05,2.06815]
[1779339550096,50.79,77968.51,0.0,-0.98639,1e-05,2.07226]
[1779339551103,50.79,77977.23,0.0,-0.98629,1e-05,2.0857]
[1779339552110,50.79,77979.56,0.0,-0.98626,1e-05,2.08925]
[1779339553990,50.79,77979.56,0.0,-0.98626,1e-05,2.08925]
[1779339554021,50.79,77979.56,0.0,-0.98626,1e-05,2.08925]
[1779339560166,50.79,77971.16,0.0,-0.98636,1e-05,2.07574]
[1779339561173,50.79,77968.66,0.0,-0.98639,1e-05,2.07184]
[1779339563843,50.79,77968.31,0.0,-0.9864,1e-05,2.07127]
[1779339564022,50.79,77968.31,0.0,-0.9864,1e-05,2.07127]
[1779339563872,50.79,77968.31,0.0,-0.9864,1e-05,2.0712]
[1779339565200,50.79,77968.27,0.0,-0.9864,1e-05,2.07114]
[1779339565270,50.79,77968.27,0.0,-0.9864,1e-05,2.07114]
[1779339569229,50.79,77971.56,0.0,-0.98636,1e-05,2.07604]
[1779339574263,50.78,77970.96,0.0,-0.98638,1e-05,2.07288]
[1779339579300,50.78,77971.16,0.0,-0.98638,1e-05,2.07298]
[1779339582530,50.78,77970.52,0.0,-0.98639,1e-05,2.07195]
[1779339582772,50.78,77970.52,0.0,-0.98639,1e-05,2.07195]
[1779339582831,50.78,77970.52,0.0,-0.98639,1e-05,2.07183]
[1779339584116,50.78,77970.2,0.0,-0.98639,1e-05,2.07133]
[1779339584270,50.78,77970.2,0.0,-0.98639,1e-05,2.07133]
[1779339585340,50.78,77964.75,0.0,-0.98646,1e-05,2.06287]
[1779339586623,50.78,77964.75,0.0,-0.98646,1e-05,2.06287]
[1779339586771,50.78,77964.75,0.0,-0.98646,1e-05,2.06287]
[1779339586842,50.78,77962.77,0.0,-0.98648,1e-05,2.05978]
[1779339591697,50.78,77962.27,0.0,-0.98649,1e-05,2.05895]
[1779339591770,50.78,77962.27,0.0,-0.98649,1e-05,2.05895]
[1779339597425,50.78,77961.04,0.0,-0.9865,1e-05,2.05692]
[1779339602461,50.78,77951.8,0.0,-0.98661,1e-05,2.04271]
[1779339603468,50.78,77950.05,0.0,-0.98663,1e-05,2.04005]
[1779339604750,50.78,77950.05,0.0,-0.98663,1e-05,2.04005]
[1779339604772,50.78,77950.05,0.0,-0.98663,1e-05,2.04005]
[1779339604798,50.78,77950.06,0.0,-0.98663,1e-05,2.04009]
[1779339607593,50.78,77948.14,0.0,-0.98665,1e-05,2.03719]
[1779339607771,50.78,77948.14,0.0,-0.98665,1e-05,2.03719]
[1779339613539,50.78,77948.35,0.0,-0.98665,1e-05,2.03764]
[1779339615865,50.78,77947.87,0.0,-0.98665,1e-05,2.03693]
[1779339616020,50.78,77947.87,0.0,-0.98665,1e-05,2.03693]
[1779339615958,50.78,77947.83,0.0,-0.98665,1e-05,2.03692]
[1779339616560,50.78,77947.97,0.0,-0.98665,1e-05,2.03713]
[1779339617984,50.78,77947.97,0.0,-0.98665,1e-05,2.03713]
[1779339618022,50.78,77947.97,0.0,-0.98665,1e-05,2.03713]
[1779339623609,50.78,77951.15,0.0,-0.98661,1e-05,2.0421]
[1779339626246,50.78,77949.9,0.0,-0.98663,1e-05,2.04023]
[1779339626269,50.78,77949.9,0.0,-0.98663,1e-05,2.04023]
[1779339626630,50.78,77948.1,0.0,-0.98665,1e-05,2.0375]
[1779339628126,50.78,77946.7,0.0,-0.98666,1e-05,2.03539]
[1779339628272,50.78,77946.7,0.0,-0.98666,1e-05,2.03539]
[1779339632667,50.78,77947.32,0.0,-0.98667,1e-05,2.03443]
[1779339632770,50.78,77947.32,0.0,-0.98667,1e-05,2.03443]
[1779339632824,50.78,77947.9,0.0,-0.98666,1e-05,2.03536]
[1779339637707,50.78,77950.54,0.0,-0.98663,1e-05,2.03948]
[1779339640908,50.78,77950.22,0.0,-0.98663,1e-05,2.03904]
[1779339641024,50.78,77950.22,0.0,-0.98663,1e-05,2.03904]
[1779339641734,50.78,77955.15,0.0,-0.98658,1e-05,2.0466]
[1779339644792,50.78,77957.02,0.0,-0.98656,1e-05,2.04949]
[1779339645020,50.78,77957.02,0.0,-0.98656,1e-05,2.04949]
[1779339645091,50.78,77960.34,0.0,-0.98652,1e-05,2.05458]
[1779339646908,50.78,77962.29,0.0,-0.9865,1e-05,2.05757]
[1779339647022,50.78,77962.29,0.0,-0.9865,1e-05,2.05757]
[1779339656851,50.78,77963.77,0.0,-0.98648,1e-05,2.05974]
[1779339657486,50.78,77963.77,0.0,-0.98648,1e-05,2.05974]
[1779339657519,50.78,77963.77,0.0,-0.98648,1e-05,2.05974]
[1779339658865,50.78,77963.51,0.0,-0.98648,1e-05,2.05933]
[1779339659284,50.78,77963.51,0.0,-0.98648,1e-05,2.05933]
[1779339659522,50.78,77963.51,0.0,-0.98648,1e-05,2.05933]
[1779339664907,50.78,77964.22,0.0,-0.98647,1e-05,2.06037]
[1779339666487,50.78,77964.2,0.0,-0.98647,1e-05,2.06033]
[1779339666521,50.78,77964.2,0.0,-0.98647,1e-05,2.06033]
[1779339666921,50.78,77964.29,0.0,-0.98647,1e-05,2.06046]
[1779339668162,50.78,77964.29,0.0,-0.98647,1e-05,2.06046]
[1779339668273,50.78,77964.29,0.0,-0.98647,1e-05,2.06046]
[1779339672572,50.78,77962.85,0.0,-0.98649,1e-05,2.05821]
[1779339672769,50.78,77962.85,0.0,-0.98649,1e-05,2.05821]
[1779339672963,50.78,77959.22,0.0,-0.98653,1e-05,2.05265]
[1779339674541,50.78,77960.55,0.0,-0.98652,1e-05,2.05469]
[1779339674772,50.78,77960.55,0.0,-0.98652,1e-05,2.05469]
[1779339680014,50.78,77961.08,0.0,-0.98651,1e-05,2.05551]
[1779339688069,50.78,77962.06,0.0,-0.9865,1e-05,2.05704]
[1779339688442,50.78,77962.06,0.0,-0.9865,1e-05,2.05704]
[1779339688520,50.78,77962.06,0.0,-0.9865,1e-05,2.05704]
[1779339689076,50.78,77962.03,0.0,-0.9865,1e-05,2.057]
[1779339690071,50.78,77962.03,0.0,-0.9865,1e-05,2.057]
[1779339690083,50.78,77964.13,0.0,-0.98648,1e-05,2.06022]
[1779339690270,50.78,77964.13,0.0,-0.98648,1e-05,2.06022]
[1779339696125,50.78,77964.84,0.0,-0.98648,1e-05,2.0593]
[1779339701160,50.78,77965.0,0.0,-0.98648,1e-05,2.05954]
[1779339704188,50.78,77963.55,0.0,-0.9865,1e-05,2.05732]
[1779339704268,50.78,77963.55,0.0,-0.9865,1e-05,2.05732]
[1779339706136,50.78,77963.55,0.0,-0.9865,1e-05,2.05732]
[1779339705188,50.78,77963.29,0.0,-0.9865,1e-05,2.05693]
[1779339706269,50.78,77963.29,0.0,-0.9865,1e-05,2.05693]
[1779339712237,50.78,77963.28,0.0,-0.9865,1e-05,2.05694]
[1779339718997,50.78,77964.94,0.0,-0.98648,1e-05,2.0595]
[1779339719022,50.78,77964.94,0.0,-0.98648,1e-05,2.0595]
[1779339719098,50.78,77966.33,0.0,-0.98646,1e-05,2.06163]
[1779339721525,50.78,77967.86,0.0,-0.98645,1e-05,2.06397]
[1779339721771,50.78,77967.86,0.0,-0.98645,1e-05,2.06397]
[1779339729356,50.78,77971.77,0.0,-0.9864,1e-05,2.06986]
[1779339730520,50.78,77971.77,0.0,-0.9864,1e-05,2.06986]
[1779339730769,50.78,77971.77,0.0,-0.9864,1e-05,2.06986]
[1779339730806,50.78,77973.79,0.0,-0.98638,1e-05,2.07295]
[1779339733488,50.78,77974.58,0.0,-0.98637,1e-05,2.07411]
[1779339733520,50.78,77974.58,0.0,-0.98637,1e-05,2.07411]
[1779339739427,50.78,77975.19,0.0,-0.98636,1e-05,2.07485]
[1779339740238,50.78,77975.19,0.0,-0.98636,1e-05,2.07485]
[1779339740269,50.78,77975.19,0.0,-0.98636,1e-05,2.07485]
[1779339740433,50.78,77975.86,0.0,-0.98636,1e-05,2.07585]
[1779339741506,50.78,77975.86,0.0,-0.98636,1e-05,2.07585]
[1779339741520,50.78,77975.86,0.0,-0.98636,1e-05,2.07585]
[1779339742447,50.78,77973.75,0.0,-0.98638,1e-05,2.07253]
[1779339747483,50.78,77973.66,0.0,-0.98638,1e-05,2.07228]
[1779339752517,50.78,77973.16,0.0,-0.98639,1e-05,2.07143]
[1779339752771,50.78,77973.16,0.0,-0.98639,1e-05,2.07143]
[1779339752806,50.78,77973.35,0.0,-0.9864,1e-05,2.06966]
[1779339755276,50.78,77972.44,0.0,-0.98641,1e-05,2.06822]
[1779339755521,50.78,77972.44,0.0,-0.98641,1e-05,2.06822]
[1779339759986,50.78,77971.57,0.0,-0.98642,1e-05,2.06682]
[1779339762150,50.78,77972.58,0.0,-0.98641,1e-05,2.06835]
[1779339762272,50.78,77972.58,0.0,-0.98641,1e-05,2.06835]
[1779339772659,50.78,77973.33,0.0,-0.9864,1e-05,2.0693]
[1779339776688,50.78,77974.93,0.0,-0.98639,1e-05,2.0717]
[1779339777484,50.78,77974.93,0.0,-0.98639,1e-05,2.0717]
[1779339777521,50.78,77974.93,0.0,-0.98639,1e-05,2.0717]
[1779339779709,50.78,77977.6,0.0,-0.98636,1e-05,2.07574]
[1779339782730,50.78,77979.54,0.0,-0.98633,1e-05,2.07864]
[1779339783736,50.78,77979.54,0.0,-0.98633,1e-05,2.07864]
[1779339783770,50.78,77979.54,0.0,-0.98633,1e-05,2.07864]
[1779339789778,50.78,77979.85,0.0,-0.98633,1e-05,2.07886]
[1779339791793,50.78,77978.06,0.0,-0.98635,1e-05,2.07602]
[1779339793421,50.78,77978.55,0.0,-0.98635,1e-05,2.07674]
[1779339793521,50.78,77978.55,0.0,-0.98635,1e-05,2.07674]
[1779339799849,50.77,77979.14,0.0,-0.98634,1e-05,2.07741]
[1779339800856,50.77,77976.66,0.0,-0.98637,1e-05,2.07355]
[1779339802348,50.77,77975.33,0.0,-0.98639,1e-05,2.07146]
[1779339802530,50.77,77975.33,0.0,-0.98639,1e-05,2.07146]
[1779339806898,50.77,77982.33,0.0,-0.98631,1e-05,2.08215]
[1779339807297,50.77,77982.33,0.0,-0.98631,1e-05,2.08215]
[1779339807519,50.77,77982.33,0.0,-0.98631,1e-05,2.08215]
[1779339807905,50.77,77999.61,0.0,-0.98611,1e-05,2.10901]
[1779339808912,50.77,78001.28,0.0,-0.98609,1e-05,2.11158]
[1779339809811,50.77,78001.28,0.0,-0.98609,1e-05,2.11158]
[1779339810024,50.77,78001.28,0.0,-0.98609,1e-05,2.11158]
[1779339810101,50.77,78001.82,0.0,-0.98608,1e-05,2.11224]
[1779339814955,50.77,78003.29,0.0,-0.98608,1e-05,2.11202]
[1779339818745,50.77,78003.3,0.0,-0.98608,1e-05,2.11193]
[1779339818770,50.77,78003.3,0.0,-0.98608,1e-05,2.11193]
[1779339822004,50.77,78005.22,0.0,-0.98606,1e-05,2.11436]
[1779339823011,50.77,78009.26,0.0,-0.98602,1e-05,2.12059]
[1779339823989,50.77,78009.26,0.0,-0.98602,1e-05,2.12059]
[1779339824025,50.77,78009.26,0.0,-0.98602,1e-05,2.12059]
[1779339824105,50.77,78010.97,0.0,-0.986,1e-05,2.12317]
[1779339825401,50.76,78011.0,0.0,-0.986,1e-05,2.1231]
[1779339825523,50.76,78011.0,0.0,-0.986,1e-05,2.1231]
[1779339831067,50.76,78012.05,0.0,-0.98599,1e-05,2.12406]
[1779339832163,50.76,78012.05,0.0,-0.98599,1e-05,2.12406]
[1779339832272,50.76,78012.05,0.0,-0.98599,1e-05,2.12406]
[1779339834088,50.76,78017.73,0.0,-0.98593,1e-05,2.13277]
[1779339835097,50.76,78022.02,0.0,-0.98588,1e-05,2.13931]
[1779339837058,50.76,78022.58,0.0,-0.98587,1e-05,2.14005]
[1779339837272,50.76,78022.58,0.0,-0.98587,1e-05,2.14005]
[1779339844172,50.75,78030.13,0.0,-0.98579,1e-05,2.15086]
[1779339845172,50.75,78034.3,0.0,-0.98574,1e-05,2.15732]
[1779339846178,50.75,78036.27,0.0,-0.98572,1e-05,2.16029]
[1779339848042,50.75,78037.04,0.0,-0.98571,1e-05,2.16133]
[1779339848192,50.75,78036.81,0.0,-0.98571,1e-05,2.16078]
[1779339850445,50.75,78036.76,0.0,-0.98572,1e-05,2.16034]
[1779339850519,50.75,78036.76,0.0,-0.98572,1e-05,2.16034]
[1779339852220,50.75,78038.59,0.0,-0.9857,1e-05,2.1629]
[1779339853300,50.75,78038.59,0.0,-0.9857,1e-05,2.1629]
[1779339853322,50.74,78040.12,0.0,-0.98568,1e-05,2.16516]
[1779339855240,50.74,78041.74,0.0,-0.98566,1e-05,2.16737]
[1779339857254,50.74,78043.36,0.0,-0.98565,1e-05,2.16957]
[1779339858262,50.74,78045.57,0.0,-0.98562,1e-05,2.17291]
[1779339859556,50.74,78045.54,0.0,-0.98563,1e-05,2.17266]
[1779339859769,50.74,78045.54,0.0,-0.98563,1e-05,2.17266]
[1779339865311,50.73,78047.43,0.0,-0.98561,1e-05,2.17449]
[1779339868332,50.73,78050.23,0.0,-0.98558,1e-05,2.17837]
[1779339869286,50.73,78050.23,0.0,-0.98558,1e-05,2.17837]
[1779339869519,50.73,78050.12,0.0,-0.98559,1e-05,2.17799]
[1779339876390,50.72,78050.46,0.0,-0.98561,1e-05,2.17502]
[1779339878401,50.72,78052.09,0.0,-0.98559,1e-05,2.17723]
[1779339881109,50.72,78052.55,0.0,-0.98558,1e-05,2.17777]
[1779339881270,50.72,78052.55,0.0,-0.98558,1e-05,2.17777]
[1779339889479,50.71,78050.63,0.0,-0.98562,1e-05,2.17272]
[1779339890474,50.71,78050.63,0.0,-0.98562,1e-05,2.17272]
[1779339890519,50.71,78050.63,0.0,-0.98562,1e-05,2.17272]
[1779339896528,50.7,78052.78,0.0,-0.98561,1e-05,2.17484]
[1779339897446,50.7,78052.78,0.0,-0.98561,1e-05,2.17484]
[1779339897536,50.7,78056.48,0.0,-0.98556,1e-05,2.18059]
[1779339898542,50.7,78040.63,0.0,-0.98576,1e-05,2.15503]
[1779339899549,50.7,78038.08,0.0,-0.98579,1e-05,2.15082]
[1779339901240,50.7,78038.08,0.0,-0.98579,1e-05,2.15082]
[1779339902541,50.7,78039.44,0.0,-0.98577,1e-05,2.15268]
[1779339902571,50.7,78045.49,0.0,-0.9857,1e-05,2.16217]
[1779339903576,50.7,78048.05,0.0,-0.98567,1e-05,2.16609]
[1779339904584,50.7,78050.11,0.0,-0.98565,1e-05,2.16921]
[1779339909620,50.69,78050.01,0.0,-0.98566,1e-05,2.16813]
[1779339910533,50.69,78050.01,0.0,-0.98566,1e-05,2.16813]
[1779339910771,50.69,78050.01,0.0,-0.98566,1e-05,2.16813]
[1779339913065,50.69,78049.71,0.0,-0.98566,1e-05,2.16746]
[1779339913167,50.69,78046.36,0.0,-0.98571,1e-05,2.16157]
[1779339914298,50.69,78046.36,0.0,-0.98571,1e-05,2.16157]
[1779339913648,50.69,78042.49,0.0,-0.98575,1e-05,2.1554]
[1779339914520,50.69,78042.49,0.0,-0.98575,1e-05,2.1554]
[1779339915546,50.69,78041.13,0.0,-0.98577,1e-05,2.15307]
[1779339915662,50.69,78036.39,0.0,-0.98583,1e-05,2.14538]
[1779339920698,50.68,78035.02,0.0,-0.98585,1e-05,2.14252]
[1779339925733,50.68,78034.68,0.0,-0.98586,1e-05,2.14132]
[1779339927027,50.68,78034.68,0.0,-0.98586,1e-05,2.14132]
[1779339927271,50.68,78034.68,0.0,-0.98586,1e-05,2.14132]
[1779339932784,50.68,78033.25,0.0,-0.9859,1e-05,2.1361]
[1779339938404,50.68,78032.71,0.0,-0.98591,1e-05,2.13477]
[1779339938519,50.67,78033.0,0.0,-0.98591,1e-05,2.13511]
[1779339943861,50.67,78034.88,0.0,-0.98589,1e-05,2.13738]
[1779339945275,50.67,78034.88,0.0,-0.98589,1e-05,2.13738]
[1779339945338,50.67,78034.53,0.0,-0.98589,1e-05,2.13659]
[1779339945682,50.67,78034.53,0.0,-0.98589,1e-05,2.13659]
[1779339945770,50.67,78034.53,0.0,-0.98589,1e-05,2.13659]
[1779339950910,50.67,78032.39,0.0,-0.98592,1e-05,2.13263]
[1779339952147,50.67,78032.39,0.0,-0.98592,1e-05,2.13263]
[1779339952268,50.67,78032.39,0.0,-0.98592,1e-05,2.13263]
[1779339952370,50.67,78032.31,0.0,-0.98593,1e-05,2.13228]
[1779339955945,50.66,78037.33,0.0,-0.98587,1e-05,2.13989]
[1779339956536,50.66,78037.33,0.0,-0.98587,1e-05,2.13989]
[1779339956770,50.66,78037.33,0.0,-0.98587,1e-05,2.13989]
[1779339960712,50.66,78038.24,0.0,-0.98586,1e-05,2.14085]
[1779339960769,50.66,78038.24,0.0,-0.98586,1e-05,2.14085]
[1779339961365,50.66,78038.24,0.0,-0.98586,1e-05,2.14085]
[1779339960980,50.66,78039.87,0.0,-0.98584,1e-05,2.14331]
[1779339961522,50.66,78039.87,0.0,-0.98584,1e-05,2.14331]
[1779339966409,50.66,78040.27,0.0,-0.98584,1e-05,2.14343]
[1779339966520,50.66,78040.1,0.0,-0.98585,1e-05,2.14303]
[1779339966706,50.66,78040.1,0.0,-0.98585,1e-05,2.14303]
[1779339966769,50.66,78040.1,0.0,-0.98585,1e-05,2.14303]
[1779339967023,50.66,78040.49,0.0,-0.98584,1e-05,2.14351]
[1779339972058,50.65,78040.4,0.0,-0.98585,1e-05,2.14272]
[1779339974029,50.65,78040.57,0.0,-0.98585,1e-05,2.14286]
[1779339974271,50.65,78040.57,0.0,-0.98585,1e-05,2.14286]
[1779339979738,50.65,78041.26,0.0,-0.98585,1e-05,2.14306]
[1779339979771,50.65,78041.26,0.0,-0.98585,1e-05,2.14306]
[1779339981664,50.65,78042.51,0.0,-0.98583,1e-05,2.14479]
[1779339981770,50.65,78042.51,0.0,-0.98583,1e-05,2.14479]
[1779339982128,50.65,78042.58,0.0,-0.98583,1e-05,2.14477]
[1779339987163,50.64,78044.96,0.0,-0.98581,1e-05,2.14789]
[1779339992197,50.64,78044.48,0.0,-0.98583,1e-05,2.14438]
[1779339997232,50.64,78044.65,0.0,-0.98584,1e-05,2.14398]
[1779339997628,50.64,78044.65,0.0,-0.98584,1e-05,2.14398]
[1779339997770,50.64,78044.65,0.0,-0.98584,1e-05,2.14398]
[1779340001333,50.64,78043.71,0.0,-0.98585,1e-05,2.14208]
[1779340001434,50.64,78042.36,0.0,-0.98587,1e-05,2.13981]
[1779340001519,50.64,78042.36,0.0,-0.98587,1e-05,2.13981]
[1779340003201,50.63,78042.08,0.0,-0.98587,1e-05,2.13924]
[1779340003269,50.63,78042.08,0.0,-0.98587,1e-05,2.13924]
[1779340004282,50.63,78036.65,0.0,-0.98594,1e-05,2.13039]
[1779340007755,50.63,78035.07,0.0,-0.98596,1e-05,2.12758]
[1779340007769,50.63,78035.07,0.0,-0.98596,1e-05,2.12758]
[1779340008095,50.63,78035.07,0.0,-0.98596,1e-05,2.12758]
[1779340008269,50.63,78035.07,0.0,-0.98596,1e-05,2.12758]
[1779340008311,50.63,78033.33,0.0,-0.98598,1e-05,2.12473]
[1779340010325,50.63,78030.05,0.0,-0.98602,1e-05,2.11937]
[1779340014353,50.63,78025.13,0.0,-0.98608,1e-05,2.11129]
[1779340014553,50.63,78025.13,0.0,-0.98608,1e-05,2.11129]
[1779340014774,50.63,78025.13,0.0,-0.98608,1e-05,2.11129]
[1779340020395,50.63,78024.43,0.0,-0.98609,1e-05,2.10975]
[1779340022047,50.63,78024.8,0.0,-0.98609,1e-05,2.11025]
[1779340022270,50.63,78024.8,0.0,-0.98609,1e-05,2.11025]
[1779340023351,50.63,78025.13,0.0,-0.98609,1e-05,2.1107]
[1779340023416,50.63,78025.2,0.0,-0.98609,1e-05,2.11073]
[1779340023523,50.63,78025.2,0.0,-0.98609,1e-05,2.11073]
[1779340029458,50.62,78025.57,0.0,-0.98609,1e-05,2.11086]
[1779340034493,50.62,78024.77,0.0,-0.9861,1e-05,2.10923]
[1779340036110,50.62,78023.25,0.0,-0.98612,1e-05,2.10677]
[1779340036268,50.62,78023.25,0.0,-0.98612,1e-05,2.10677]
[1779340036506,50.62,78016.72,0.0,-0.98619,1e-05,2.09649]
[1779340037514,50.62,78013.89,0.0,-0.98623,1e-05,2.09202]
[1779340038600,50.62,78012.95,0.0,-0.98624,1e-05,2.09051]
[1779340038770,50.62,78012.95,0.0,-0.98624,1e-05,2.09051]
[1779340039528,50.62,78012.52,0.0,-0.98624,1e-05,2.0898]
[1779340044563,50.62,78012.19,0.0,-0.98625,1e-05,2.08909]
[1779340046755,50.62,78012.06,0.0,-0.98625,1e-05,2.08885]
[1779340046769,50.62,78012.06,0.0,-0.98625,1e-05,2.08885]
[1779340052619,50.62,78011.97,0.0,-0.98627,1e-05,2.08641]
[1779340057654,50.62,78011.69,0.0,-0.98627,1e-05,2.08581]
[1779340060136,50.62,78009.88,0.0,-0.98629,1e-05,2.08296]
[1779340060270,50.62,78009.88,0.0,-0.98629,1e-05,2.08296]
[1779340061682,50.62,78004.77,0.0,-0.98635,1e-05,2.07494]
[1779340062564,50.62,78004.77,0.0,-0.98635,1e-05,2.07494]
[1779340062769,50.62,78004.77,0.0,-0.98635,1e-05,2.07494]
[1779340063281,50.62,78004.77,0.0,-0.98635,1e-05,2.07494]
[1779340063522,50.62,78004.77,0.0,-0.98635,1e-05,2.07494]
[1779340063383,50.62,78003.7,0.0,-0.98637,1e-05,2.07325]
[1779340067473,50.62,78002.1,0.0,-0.98639,1e-05,2.07076]
[1779340066717,50.62,77996.32,0.0,-0.98645,1e-05,2.06182]
[1779340067724,50.62,77991.39,0.0,-0.98651,1e-05,2.05424]
[1779340069112,50.62,77991.39,0.0,-0.98651,1e-05,2.05424]
[1779340069271,50.62,77991.39,0.0,-0.98651,1e-05,2.05424]
[1779340069372,50.62,77991.02,0.0,-0.98651,1e-05,2.05371]
[1779340074772,50.62,77990.06,0.0,-0.98652,1e-05,2.05235]
[1779340079807,50.62,77990.19,0.0,-0.98652,1e-05,2.05266]
[1779340084842,50.62,77990.18,0.0,-0.98652,1e-05,2.05274]
[1779340090885,50.62,77996.14,0.0,-0.98645,1e-05,2.06203]
[1779340092899,50.62,77998.2,0.0,-0.98643,1e-05,2.0652]
[1779340097935,50.62,77996.26,0.0,-0.98645,1e-05,2.06221]
[1779340102969,50.62,77995.88,0.0,-0.98645,1e-05,2.06163]
[1779340108011,50.62,77993.76,0.0,-0.98648,1e-05,2.05836]
[1779340113040,50.62,77992.74,0.0,-0.9865,1e-05,2.05482]
[1779340118076,50.62,77991.49,0.0,-0.98652,1e-05,2.05296]
[1779340123110,50.62,77988.27,0.0,-0.98655,1e-05,2.04809]
[1779340128145,50.62,77985.5,0.0,-0.98658,1e-05,2.04397]
[1779340129153,50.62,77980.2,0.0,-0.98664,1e-05,2.03589]
[1779340132174,50.62,77978.94,0.0,-0.98666,1e-05,2.03409]
[1779340137210,50.62,77974.37,0.0,-0.98671,1e-05,2.02737]
[1779340138217,50.62,77971.47,0.0,-0.98674,1e-05,2.02301]
[1779340140231,50.62,77971.15,0.0,-0.98674,1e-05,2.02265]
[1779340145267,50.62,77971.42,0.0,-0.98674,1e-05,2.02339]
[1779340150291,50.63,77972.37,0.0,-0.98672,1e-05,2.02517]
[1779340150518,50.63,77972.37,0.0,-0.98672,1e-05,2.02517]
[1779340153323,50.63,77975.33,0.0,-0.98669,1e-05,2.02996]
[1779340155337,50.63,77978.27,0.0,-0.98665,1e-05,2.03454]
[1779340156177,50.63,77978.27,0.0,-0.98665,1e-05,2.03454]
[1779340156268,50.63,77978.27,0.0,-0.98665,1e-05,2.03454]
[1779340156344,50.63,77978.28,0.0,-0.98665,1e-05,2.03461]
[1779340161379,50.63,77978.34,0.0,-0.98665,1e-05,2.03495]
[1779340165269,50.63,77978.34,0.0,-0.98665,1e-05,2.03495]
[1779340167040,50.63,77978.46,0.0,-0.98665,1e-05,2.03533]
[1779340167270,50.63,77978.46,0.0,-0.98665,1e-05,2.03533]
[1779340167371,50.63,77978.46,0.0,-0.98665,1e-05,2.03543]
[1779340174469,50.63,77978.42,0.0,-0.98666,1e-05,2.03371]
[1779340180513,50.63,77977.43,0.0,-0.98667,1e-05,2.03247]
[1779340186554,50.63,77977.35,0.0,-0.98667,1e-05,2.03235]
[1779340190735,50.63,77975.75,0.0,-0.98669,1e-05,2.02991]
[1779340191018,50.63,77975.75,0.0,-0.98669,1e-05,2.02991]
[1779340196627,50.63,77973.05,0.0,-0.98672,1e-05,2.02581]
[1779340201661,50.63,77972.24,0.0,-0.98673,1e-05,2.02458]
[1779340202669,50.63,77967.16,0.0,-0.98678,1e-05,2.01687]
[1779340203676,50.63,77963.27,0.0,-0.98683,1e-05,2.01099]
[1779340205270,50.63,77961.86,0.0,-0.98684,1e-05,2.00886]
[1779340206026,50.63,77961.47,0.0,-0.98685,1e-05,2.00827]
[1779340206270,50.63,77961.47,0.0,-0.98685,1e-05,2.00827]
[1779340206697,50.63,77961.34,0.0,-0.98685,1e-05,2.00807]
[1779340212738,50.63,77960.72,0.0,-0.98686,1e-05,2.00714]
[1779340217774,50.63,77960.33,0.0,-0.98686,1e-05,2.00655]
[1779340220283,50.63,77960.58,0.0,-0.98686,1e-05,2.00692]
[1779340220518,50.63,77960.58,0.0,-0.98686,1e-05,2.00692]
[1779340225832,50.63,77960.16,0.0,-0.98686,1e-05,2.00629]
[1779340230867,50.65,77960.09,0.0,-0.98684,1e-05,2.00928]
[1779340234988,50.65,77959.27,0.0,-0.98686,1e-05,2.00635]
[1779340235020,50.65,77959.27,0.0,-0.98686,1e-05,2.00635]
[1779340235032,50.65,77959.27,0.0,-0.98686,1e-05,2.00635]
[1779340235270,50.65,77959.27,0.0,-0.98686,1e-05,2.00635]
[1779340235371,50.65,77959.27,0.0,-0.98686,1e-05,2.00645]
[1779340240937,50.65,77958.41,0.0,-0.98686,1e-05,2.00573]
[1779340241944,50.66,77954.33,0.0,-0.98691,1e-05,1.99969]
[1779340243262,50.66,77954.33,0.0,-0.98691,1e-05,1.99969]
[1779340243270,50.66,77954.33,0.0,-0.98691,1e-05,1.99969]
[1779340243413,50.66,77954.33,0.0,-0.98691,1e-05,1.99969]
[1779340243519,50.66,77954.33,0.0,-0.98691,1e-05,1.99969]
[1779340243620,50.66,77952.38,0.0,-0.98693,1e-05,1.99698]
[1779340249583,50.66,77951.57,0.0,-0.98693,1e-05,1.99621]
[1779340249677,50.66,77951.41,0.0,-0.98693,1e-05,1.99619]
[1779340249771,50.66,77951.41,0.0,-0.98693,1e-05,1.99619]
[1779340249904,50.66,77951.41,0.0,-0.98693,1e-05,1.99619]
[1779340250018,50.66,77951.41,0.0,-0.98693,1e-05,1.99619]
[1779340255008,50.66,77951.13,0.0,-0.98693,1e-05,1.9962]
[1779340255021,50.66,77951.13,0.0,-0.98693,1e-05,1.9962]
[1779340255098,50.66,77951.13,0.0,-0.98693,1e-05,1.9962]
[1779340255270,50.66,77951.13,0.0,-0.98693,1e-05,1.9962]
[1779340255370,50.66,77951.16,0.0,-0.98693,1e-05,1.99636]
[1779340262273,50.66,77951.42,0.0,-0.98693,1e-05,1.99728]
[1779340268126,50.67,77951.35,0.0,-0.98692,1e-05,1.998]
[1779340273162,50.67,77952.07,0.0,-0.98691,1e-05,1.99958]
[1779340274634,50.67,77952.07,0.0,-0.98691,1e-05,1.99958]
[1779340274735,50.67,77953.01,0.0,-0.9869,1e-05,2.00118]
[1779340274917,50.67,77953.01,0.0,-0.9869,1e-05,2.00118]
[1779340275021,50.67,77953.01,0.0,-0.9869,1e-05,2.00118]
[1779340280514,50.67,77953.21,0.0,-0.98689,1e-05,2.00184]
[1779340288271,50.68,77953.13,0.0,-0.98689,1e-05,2.0025]
[1779340293306,50.68,77953.23,0.0,-0.98689,1e-05,2.00109]
[1779340298134,50.68,77953.19,0.0,-0.98689,1e-05,2.00137]
[1779340298258,50.68,77953.19,0.0,-0.98689,1e-05,2.00137]
[1779340298273,50.68,77953.19,0.0,-0.98689,1e-05,2.00137]
[1779340298342,50.68,77953.14,0.0,-0.98689,1e-05,2.00138]
[1779340303377,50.68,77952.84,0.0,-0.98689,1e-05,2.00134]
[1779340307405,50.69,77939.09,0.0,-0.98704,1e-05,1.98106]
[1779340308412,50.69,77930.63,0.0,-0.98714,1e-05,1.96855]
[1779340309419,50.69,77927.43,0.0,-0.98717,1e-05,1.96392]
[1779340310426,50.69,77927.89,0.0,-0.98716,1e-05,1.96473]
[1779340312302,50.69,77927.8,0.0,-0.98716,1e-05,1.96474]
[1779340312521,50.69,77927.8,0.0,-0.98716,1e-05,1.96474]
[1779340312604,50.69,77927.8,0.0,-0.98716,1e-05,1.96474]
[1779340312769,50.69,77927.8,0.0,-0.98716,1e-05,1.96474]
[1779340312622,50.69,77927.64,0.0,-0.98716,1e-05,1.96479]
[1779340318482,50.69,77925.44,0.0,-0.98718,1e-05,1.96238]
[1779340323517,50.7,77924.11,0.0,-0.98719,1e-05,1.96112]
[1779340327547,50.7,77925.12,0.0,-0.98718,1e-05,1.96304]
[1779340327742,50.7,77925.12,0.0,-0.98718,1e-05,1.96304]
[1779340327769,50.7,77925.12,0.0,-0.98718,1e-05,1.96304]
[1779340327771,50.7,77925.12,0.0,-0.98718,1e-05,1.96317]
[1779340333586,50.71,77924.97,0.0,-0.98717,1e-05,1.96376]
[1779340338621,50.71,77924.94,0.0,-0.98717,1e-05,1.96438]
[1779340339629,50.71,77919.56,0.0,-0.98723,1e-05,1.95655]
[1779340340636,50.71,77913.97,0.0,-0.98729,1e-05,1.94845]
[1779340341643,50.71,77907.39,0.0,-0.98736,1e-05,1.93894]
[1779340344237,50.71,77908.99,0.0,-0.98734,1e-05,1.94164]
[1779340344269,50.71,77908.99,0.0,-0.98734,1e-05,1.94164]
[1779340344506,50.71,77908.99,0.0,-0.98734,1e-05,1.94164]
[1779340344521,50.71,77908.99,0.0,-0.98734,1e-05,1.94164]
[1779340344663,50.71,77908.43,0.0,-0.98734,1e-05,1.94099]
[1779340349699,50.72,77908.4,0.0,-0.98733,1e-05,1.94181]
[1779340354734,50.72,77908.63,0.0,-0.98734,1e-05,1.94108]
[1779340356864,50.72,77908.64,0.0,-0.98733,1e-05,1.94145]
[1779340357019,50.72,77908.64,0.0,-0.98733,1e-05,1.94145]
[1779340357345,50.72,77908.64,0.0,-0.98733,1e-05,1.94145]
[1779340357520,50.72,77908.64,0.0,-0.98733,1e-05,1.94145]
[1779340357755,50.72,77915.2,0.0,-0.98726,1e-05,1.95127]
[1779340359769,50.73,77917.01,0.0,-0.98724,1e-05,1.95425]
[1779340363797,50.73,77913.4,0.0,-0.98727,1e-05,1.94954]
[1779340364028,50.73,77913.4,0.0,-0.98727,1e-05,1.94954]
[1779340364270,50.73,77913.4,0.0,-0.98727,1e-05,1.94954]
[1779340364408,50.73,77913.4,0.0,-0.98727,1e-05,1.94954]
[1779340364520,50.73,77913.4,0.0,-0.98727,1e-05,1.94954]
[1779340364613,50.74,77913.4,0.0,-0.98726,1e-05,1.9511]
[1779340365811,50.75,77892.62,0.0,-0.98748,1e-05,1.92218]
[1779340366817,50.76,77888.81,0.0,-0.9875,1e-05,1.91863]
[1779340367825,50.77,77882.77,0.0,-0.98755,1e-05,1.91192]
[1779340368940,50.78,77884.07,0.0,-0.98752,1e-05,1.91597]
[1779340369019,50.78,77884.07,0.0,-0.98752,1e-05,1.91597]
[1779340369598,50.78,77884.07,0.0,-0.98752,1e-05,1.91597]
[1779340369770,50.78,77884.07,0.0,-0.98752,1e-05,1.91597]
[1779340369838,50.79,77883.88,0.0,-0.98751,1e-05,1.91779]
[1779340372860,50.79,77881.31,0.0,-0.98753,1e-05,1.9147]
[1779340377378,50.8,77880.79,0.0,-0.98753,1e-05,1.91458]
[1779340377520,50.8,77880.79,0.0,-0.98753,1e-05,1.91458]
[1779340377583,50.8,77880.71,0.0,-0.98753,1e-05,1.91489]
[1779340378015,50.8,77880.71,0.0,-0.98753,1e-05,1.91489]
[1779340378020,50.8,77880.71,0.0,-0.98753,1e-05,1.91489]
[1779340383937,50.8,77881.08,0.0,-0.98752,1e-05,1.91669]
[1779340388971,50.81,77881.2,0.0,-0.98751,1e-05,1.9179]
[1779340392927,50.81,77882.18,0.0,-0.98749,1e-05,1.91994]
[1779340393031,50.81,77882.18,0.0,-0.98749,1e-05,1.91994]
[1779340393648,50.81,77882.18,0.0,-0.98749,1e-05,1.91994]
[1779340393771,50.81,77882.18,0.0,-0.98749,1e-05,1.91994]
[1779340393872,50.81,77882.62,0.0,-0.98748,1e-05,1.92099]
[1779340395014,50.82,77877.32,0.0,-0.98754,1e-05,1.9135]
[1779340397450,50.82,77876.01,0.0,-0.98755,1e-05,1.91183]
[1779340397522,50.82,77876.01,0.0,-0.98755,1e-05,1.91183]
[1779340397626,50.82,77876.5,0.0,-0.98754,1e-05,1.91298]
[1779340398700,50.82,77876.5,0.0,-0.98754,1e-05,1.91298]
[1779340398771,50.82,77876.5,0.0,-0.98754,1e-05,1.91298]
[1779340403077,50.82,77868.76,0.0,-0.98762,1e-05,1.9029]
[1779340404084,50.83,77865.97,0.0,-0.98765,1e-05,1.89912]
[1779340405564,50.83,77865.97,0.0,-0.98765,1e-05,1.89912]
[1779340405769,50.83,77865.97,0.0,-0.98765,1e-05,1.89912]
[1779340405870,50.83,77865.74,0.0,-0.98764,1e-05,1.89927]
[1779340406352,50.83,77865.74,0.0,-0.98764,1e-05,1.89927]
[1779340406522,50.83,77865.74,0.0,-0.98764,1e-05,1.89927]
[1779340411133,50.83,77861.48,0.0,-0.98769,1e-05,1.89244]
[1779340412140,50.84,77857.05,0.0,-0.98774,1e-05,1.88634]
[1779340414561,50.85,77856.23,0.0,-0.98773,1e-05,1.88777]
[1779340414769,50.85,77856.23,0.0,-0.98773,1e-05,1.88777]
[1779340414785,50.86,77856.87,0.0,-0.9877,1e-05,1.89152]
[1779340416396,50.86,77856.35,0.0,-0.9877,1e-05,1.89077]
[1779340416521,50.86,77856.35,0.0,-0.9877,1e-05,1.89077]
[1779340422210,50.87,77855.93,0.0,-0.98769,1e-05,1.89195]
[1779340427244,50.88,77855.74,0.0,-0.98769,1e-05,1.89293]
[1779340432279,50.89,77853.43,0.0,-0.9877,1e-05,1.89087]
[1779340433427,50.89,77853.43,0.0,-0.9877,1e-05,1.89087]
[1779340433520,50.89,77853.43,0.0,-0.9877,1e-05,1.89087]
[1779340433896,50.89,77853.43,0.0,-0.9877,1e-05,1.89087]
[1779340433585,50.9,77852.67,0.0,-0.98769,1e-05,1.8923]
[1779340434021,50.9,77852.67,0.0,-0.98769,1e-05,1.8923]
[1779340435301,50.91,77848.95,0.0,-0.98771,1e-05,1.88971]
[1779340438302,50.92,77848.03,0.0,-0.98772,1e-05,1.8889]
[1779340438518,50.92,77848.03,0.0,-0.98772,1e-05,1.8889]
[1779340438630,50.92,77846.46,0.0,-0.98773,1e-05,1.88691]
[1779340439744,50.92,77846.46,0.0,-0.98773,1e-05,1.88691]
[1779340439774,50.92,77846.46,0.0,-0.98773,1e-05,1.88691]
[1779340439871,50.92,77842.58,0.0,-0.98777,1e-05,1.88189]
[1779340441349,50.92,77838.29,0.0,-0.98781,1e-05,1.87604]
[1779340444370,50.93,77830.3,0.0,-0.98789,1e-05,1.86553]
[1779340446384,50.93,77828.56,0.0,-0.9879,1e-05,1.86366]
[1779340448007,50.93,77827.86,0.0,-0.98791,1e-05,1.86297]
[1779340448020,50.93,77827.86,0.0,-0.98791,1e-05,1.86297]
[1779340448734,50.93,77827.86,0.0,-0.98791,1e-05,1.86297]
[1779340448772,50.93,77827.86,0.0,-0.98791,1e-05,1.86297]
[1779340448823,50.94,77828.22,0.0,-0.9879,1e-05,1.86408]
[1779340454440,50.94,77829.4,0.0,-0.98788,1e-05,1.86724]
[1779340456860,50.94,77828.1,0.0,-0.98789,1e-05,1.86569]
[1779340457019,50.95,77828.78,0.0,-0.98788,1e-05,1.86695]
[1779340457460,50.95,77830.17,0.0,-0.98786,1e-05,1.86922]
[1779340458652,50.95,77830.17,0.0,-0.98786,1e-05,1.86922]
[1779340458769,50.95,77830.17,0.0,-0.98786,1e-05,1.86922]
[1779340464510,50.96,77830.0,0.0,-0.98785,1e-05,1.871]
[1779340467744,50.96,77829.39,0.0,-0.98785,1e-05,1.87071]
[1779340467769,50.96,77829.39,0.0,-0.98785,1e-05,1.87071]
[1779340467846,50.96,77828.42,0.0,-0.98786,1e-05,1.8699]
[1779340468848,50.96,77828.42,0.0,-0.98786,1e-05,1.8699]
[1779340469019,50.97,77828.34,0.0,-0.98785,1e-05,1.87007]
[1779340474580,50.97,77828.12,0.0,-0.98786,1e-05,1.8693]
[1779340479615,50.98,77827.16,0.0,-0.98786,1e-05,1.86939]
[1779340482571,50.98,77827.2,0.0,-0.98785,1e-05,1.86974]
[1779340482771,50.98,77827.2,0.0,-0.98785,1e-05,1.86974]
[1779340486678,50.99,77826.52,0.0,-0.98785,1e-05,1.87022]
[1779340486769,50.99,77826.52,0.0,-0.98785,1e-05,1.87022]
[1779340486870,50.99,77826.84,0.0,-0.98784,1e-05,1.87125]
[1779340489003,51.0,77828.17,0.0,-0.98782,1e-05,1.87371]
[1779340489023,51.0,77828.17,0.0,-0.98782,1e-05,1.87371]
[1779340491475,51.0,77829.59,0.0,-0.98781,1e-05,1.8763]
[1779340491520,51.0,77829.59,0.0,-0.98781,1e-05,1.8763]
[1779340491698,51.0,77830.48,0.0,-0.98779,1e-05,1.87785]
[1779340494720,51.01,77836.58,0.0,-0.98772,1e-05,1.88737]
[1779340496269,51.01,77837.27,0.0,-0.98771,1e-05,1.88862]
[1779340496520,51.01,77837.27,0.0,-0.98771,1e-05,1.88862]
[1779340499755,51.01,77841.52,0.0,-0.98766,1e-05,1.89573]
[1779340501795,51.01,77842.29,0.0,-0.98765,1e-05,1.89708]
[1779340501865,51.01,77834.63,0.0,-0.98773,1e-05,1.88636]
[1779340502023,51.01,77834.63,0.0,-0.98773,1e-05,1.88636]
[1779340502731,51.01,77834.63,0.0,-0.98773,1e-05,1.88636]
[1779340502770,51.01,77834.63,0.0,-0.98773,1e-05,1.88636]
[1779340502776,51.02,77830.36,0.0,-0.98777,1e-05,1.88053]
[1779340503783,51.02,77827.57,0.0,-0.9878,1e-05,1.87684]
[1779340508784,51.05,77827.27,0.0,-0.98776,1e-05,1.88241]
[1779340509021,51.05,77827.27,0.0,-0.98776,1e-05,1.88268]
[1779340510256,51.05,77826.8,0.0,-0.98776,1e-05,1.88227]
[1779340510269,51.05,77826.8,0.0,-0.98776,1e-05,1.88227]
[1779340510833,51.05,77826.95,0.0,-0.98776,1e-05,1.88276]
[1779340514398,51.06,77825.94,0.0,-0.98776,1e-05,1.88212]
[1779340514519,51.06,77825.94,0.0,-0.98776,1e-05,1.88212]
[1779340518888,51.06,77819.94,0.0,-0.98781,1e-05,1.87493]
[1779340519152,51.06,77819.94,0.0,-0.98781,1e-05,1.87493]
[1779340519274,51.06,77819.94,0.0,-0.98781,1e-05,1.87493]
[1779340519555,51.06,77819.94,0.0,-0.98781,1e-05,1.87493]
[1779340519770,51.06,77819.94,0.0,-0.98781,1e-05,1.87493]
[1779340519894,51.06,77819.75,0.0,-0.98782,1e-05,1.87464]
[1779340524930,51.07,77817.83,0.0,-0.98783,1e-05,1.87333]
[1779340527983,51.07,77816.95,0.0,-0.98783,1e-05,1.87265]
[1779340528018,51.07,77816.95,0.0,-0.98783,1e-05,1.87265]
[1779340528004,51.08,77816.49,0.0,-0.98783,1e-05,1.87228]
[1779340528609,51.08,77816.49,0.0,-0.98783,1e-05,1.87228]
[1779340528770,51.08,77816.49,0.0,-0.98783,1e-05,1.87228]
[1779340528958,51.08,77816.25,0.0,-0.98783,1e-05,1.87223]
[1779340534999,51.09,77815.29,0.0,-0.98784,1e-05,1.87068]
[1779340538021,51.09,77818.18,0.0,-0.98781,1e-05,1.87563]
[1779340539896,51.09,77818.56,0.0,-0.9878,1e-05,1.87645]
[1779340540021,51.09,77818.56,0.0,-0.9878,1e-05,1.87645]
[1779340540035,51.09,77817.94,0.0,-0.9878,1e-05,1.87584]
[1779340540710,51.09,77817.94,0.0,-0.9878,1e-05,1.87584]
[1779340540771,51.09,77817.94,0.0,-0.9878,1e-05,1.87584]
[1779340546077,51.1,77817.57,0.0,-0.9878,1e-05,1.87696]
[1779340547806,51.1,77817.57,0.0,-0.9878,1e-05,1.87696]
[1779340548020,51.1,77817.57,0.0,-0.9878,1e-05,1.87696]
[1779340547907,51.11,77817.75,0.0,-0.98779,1e-05,1.87777]
[1779340548644,51.11,77817.75,0.0,-0.98779,1e-05,1.87777]
[1779340548769,51.11,77817.75,0.0,-0.98779,1e-05,1.87777]
[1779340548870,51.11,77818.12,0.0,-0.98778,1e-05,1.87856]
[1779340550105,51.11,77820.14,0.0,-0.98776,1e-05,1.8817]
[1779340555140,51.12,77820.07,0.0,-0.98775,1e-05,1.88292]
[1779340559655,51.12,77818.82,0.0,-0.98776,1e-05,1.88193]
[1779340559777,51.12,77818.82,0.0,-0.98776,1e-05,1.88193]
[1779340559802,51.12,77818.25,0.0,-0.98776,1e-05,1.88165]
[1779340560752,51.12,77818.25,0.0,-0.98776,1e-05,1.88165]
[1779340560770,51.12,77818.25,0.0,-0.98776,1e-05,1.88165]
[1779340566218,51.13,77820.18,0.0,-0.98773,1e-05,1.88597]
[1779340571409,51.14,77819.98,0.0,-0.98772,1e-05,1.88645]
[1779340571522,51.14,77819.98,0.0,-0.98772,1e-05,1.88645]
[1779340571547,51.14,77824.2,0.0,-0.98768,1e-05,1.89299]
[1779340572483,51.14,77824.2,0.0,-0.98768,1e-05,1.89299]
[1779340572519,51.14,77824.2,0.0,-0.98768,1e-05,1.89299]
[1779340574273,51.14,77827.13,0.0,-0.98764,1e-05,1.8979]
[1779340575281,51.14,77829.5,0.0,-0.98761,1e-05,1.90153]
[1779340580315,51.15,77829.93,0.0,-0.9876,1e-05,1.90328]
[1779340582331,51.15,77835.06,0.0,-0.98754,1e-05,1.9111]
[1779340583338,51.15,77840.19,0.0,-0.98749,1e-05,1.9187]
[1779340584692,51.15,77840.19,0.0,-0.98749,1e-05,1.9187]
[1779340584769,51.15,77840.19,0.0,-0.98749,1e-05,1.9187]
[1779340584870,51.15,77841.46,0.0,-0.98747,1e-05,1.92092]
[1779340585741,51.15,77841.46,0.0,-0.98747,1e-05,1.92092]
[1779340585769,51.15,77841.46,0.0,-0.98747,1e-05,1.92092]
[1779340589873,51.16,77842.14,0.0,-0.98746,1e-05,1.92247]
[1779340590019,51.16,77842.14,0.0,-0.98746,1e-05,1.92247]
[1779340589974,51.16,77844.09,0.0,-0.98743,1e-05,1.92566]
[1779340595422,51.16,77844.57,0.0,-0.98743,1e-05,1.92533]
[1779340596622,51.16,77844.57,0.0,-0.98743,1e-05,1.92533]
[1779340596768,51.16,77844.57,0.0,-0.98743,1e-05,1.92533]
[1779340596869,51.17,77843.73,0.0,-0.98744,1e-05,1.92447]
[1779340598171,51.17,77843.06,0.0,-0.98745,1e-05,1.9235]
[1779340598269,51.17,77843.06,0.0,-0.98745,1e-05,1.9235]
[1779340601464,51.17,77845.68,0.0,-0.98741,1e-05,1.92802]
[1779340607505,51.17,77846.07,0.0,-0.9874,1e-05,1.92962]
[1779340611534,51.18,77844.42,0.0,-0.98742,1e-05,1.9279]
[1779340612416,51.18,77844.42,0.0,-0.98742,1e-05,1.9279]
[1779340612519,51.18,77844.42,0.0,-0.98742,1e-05,1.9279]
[1779340612541,51.18,77842.99,0.0,-0.98743,1e-05,1.92601]
[1779340613702,51.18,77842.99,0.0,-0.98743,1e-05,1.92601]
[1779340613769,51.18,77842.99,0.0,-0.98743,1e-05,1.92601]
[1779340618809,51.18,77844.3,0.0,-0.98741,1e-05,1.92876]
[1779340619589,51.19,77846.18,0.0,-0.98739,1e-05,1.93183]
[1779340621006,51.19,77846.18,0.0,-0.98739,1e-05,1.93183]
[1779340621019,51.19,77846.18,0.0,-0.98739,1e-05,1.93183]
[1779340621107,51.19,77846.5,0.0,-0.98738,1e-05,1.93262]
[1779340621605,51.19,77849.85,0.0,-0.98734,1e-05,1.93748]
[1779340622897,51.19,77849.85,0.0,-0.98734,1e-05,1.93748]
[1779340623020,51.19,77849.85,0.0,-0.98734,1e-05,1.93748]
[1779340623114,51.19,77853.57,0.0,-0.9873,1e-05,1.9432]
[1779340623618,51.19,77855.62,0.0,-0.98728,1e-05,1.94619]
[1779340628653,51.19,77856.9,0.0,-0.98726,1e-05,1.94875]
[1779340629522,51.19,77856.9,0.0,-0.98726,1e-05,1.94875]
[1779340629768,51.19,77856.9,0.0,-0.98726,1e-05,1.94875]
[1779340629833,51.19,77857.2,0.0,-0.98726,1e-05,1.94933]
[1779340630775,51.19,77857.2,0.0,-0.98726,1e-05,1.94933]
[1779340631020,51.19,77857.2,0.0,-0.98726,1e-05,1.94933]
[1779340631675,51.19,77854.44,0.0,-0.98728,1e-05,1.94557]
[1779340632682,51.2,77852.48,0.0,-0.9873,1e-05,1.94286]
[1779340637719,51.2,77852.66,0.0,-0.9873,1e-05,1.94386]
[1779340642759,51.2,77852.06,0.0,-0.9873,1e-05,1.94371]
[1779340647794,51.21,77851.86,0.0,-0.98729,1e-05,1.94415]
[1779340650585,51.21,77852.44,0.0,-0.98729,1e-05,1.94514]
[1779340650769,51.21,77852.44,0.0,-0.98729,1e-05,1.94514]
[1779340651270,51.21,77852.44,0.0,-0.98728,1e-05,1.94544]
[1779340651824,51.21,77852.76,0.0,-0.98729,1e-05,1.94411]
[1779340655271,51.21,77852.73,0.0,-0.98729,1e-05,1.9445]
[1779340655372,51.21,77852.73,0.0,-0.98729,1e-05,1.94465]
[1779340664916,51.22,77853.08,0.0,-0.98727,1e-05,1.94662]
[1779340668598,51.22,77853.15,0.0,-0.98727,1e-05,1.94687]
[1779340668770,51.22,77853.15,0.0,-0.98727,1e-05,1.94687]
[1779340673978,51.23,77853.32,0.0,-0.98726,1e-05,1.94827]
[1779340679015,51.23,77852.55,0.0,-0.98726,1e-05,1.94787]
[1779340682791,51.23,77850.81,0.0,-0.98728,1e-05,1.94577]
[1779340683019,51.23,77850.81,0.0,-0.98728,1e-05,1.94577]
[1779340684362,51.23,77850.01,0.0,-0.98729,1e-05,1.9449]
[1779340684519,51.23,77850.01,0.0,-0.98729,1e-05,1.9449]
[1779340686065,51.24,77850.12,0.0,-0.98728,1e-05,1.94536]
[1779340688470,51.24,77850.91,0.0,-0.98727,1e-05,1.94681]
[1779340688519,51.24,77850.91,0.0,-0.98727,1e-05,1.94681]
[1779340694121,51.24,77849.34,0.0,-0.98728,1e-05,1.9454]
[1779340694304,51.24,77849.34,0.0,-0.98728,1e-05,1.9454]
[1779340694520,51.24,77849.34,0.0,-0.98728,1e-05,1.9454]
[1779340696242,51.24,77847.64,0.0,-0.9873,1e-05,1.94323]
[1779340696272,51.24,77847.64,0.0,-0.9873,1e-05,1.94323]
[1779340697142,51.24,77847.63,0.0,-0.9873,1e-05,1.94337]
[1779340703185,51.25,77846.88,0.0,-0.9873,1e-05,1.94319]
[1779340707822,51.25,77846.94,0.0,-0.98729,1e-05,1.94373]
[1779340708018,51.25,77846.94,0.0,-0.98729,1e-05,1.94373]
[1779340714078,51.26,77847.32,0.0,-0.9873,1e-05,1.94308]
[1779340714271,51.26,77847.32,0.0,-0.98729,1e-05,1.94353]
[1779340714780,51.26,77847.32,0.0,-0.98729,1e-05,1.94353]
[1779340715028,51.26,77847.32,0.0,-0.98729,1e-05,1.94353]
[1779340715130,51.26,77847.14,0.0,-0.98729,1e-05,1.94342]
[1779340718668,51.26,77847.14,0.0,-0.98729,1e-05,1.94342]
[1779340718769,51.26,77847.14,0.0,-0.98729,1e-05,1.94342]
[1779340721216,51.26,77845.83,0.0,-0.9873,1e-05,1.94196]
[1779340721269,51.26,77847.5,0.0,-0.98728,1e-05,1.9447]
[1779340721311,51.26,77848.41,0.0,-0.98727,1e-05,1.94618]
[1779340726295,51.26,77848.38,0.0,-0.98727,1e-05,1.94629]
[1779340726519,51.26,77848.38,0.0,-0.98727,1e-05,1.94629]
[1779340726618,51.27,77853.15,0.0,-0.98722,1e-05,1.95384]
[1779340729367,51.27,77856.01,0.0,-0.98718,1e-05,1.95842]
[1779340735409,51.27,77856.08,0.0,-0.98718,1e-05,1.95929]
[1779340737034,51.27,77856.08,0.0,-0.98718,1e-05,1.95929]
[1779340737272,51.27,77856.24,0.0,-0.98717,1e-05,1.95977]
[1779340738826,51.27,77856.24,0.0,-0.98717,1e-05,1.95977]
[1779340739018,51.27,77856.24,0.0,-0.98717,1e-05,1.95977]
[1779340739119,51.28,77856.2,0.0,-0.98717,1e-05,1.95996]
[1779340746300,51.28,77856.05,0.0,-0.98717,1e-05,1.96024]
[1779340747647,51.28,77856.09,0.0,-0.98716,1e-05,1.96067]
[1779340747768,51.28,77856.09,0.0,-0.98716,1e-05,1.96067]
[1779340753535,51.28,77858.23,0.0,-0.98714,1e-05,1.96463]
[1779340757021,51.28,77858.26,0.0,-0.98713,1e-05,1.96479]
[1779340757269,51.29,77858.19,0.0,-0.98713,1e-05,1.96503]
[1779340758688,51.29,77858.23,0.0,-0.98713,1e-05,1.96508]
[1779340758769,51.29,77858.23,0.0,-0.98713,1e-05,1.96508]
[1779340758864,51.29,77858.15,0.0,-0.98713,1e-05,1.96508]
[1779340765619,51.29,77858.15,0.0,-0.98713,1e-05,1.96585]
[1779340766328,51.29,77858.15,0.0,-0.98713,1e-05,1.96585]
[1779340766519,51.29,77858.15,0.0,-0.98713,1e-05,1.96585]
[1779340766626,51.29,77863.03,0.0,-0.98707,1e-05,1.97313]
[1779340771662,51.29,77861.16,0.0,-0.9871,1e-05,1.96891]
[1779340781419,51.3,77861.4,0.0,-0.9871,1e-05,1.96957]
[1779340781518,51.3,77861.4,0.0,-0.9871,1e-05,1.96957]
[1779340781736,51.3,77858.01,0.0,-0.98713,1e-05,1.96531]
[1779340783387,51.3,77857.74,0.0,-0.98713,1e-05,1.96503]
[1779340783519,51.3,77857.74,0.0,-0.98713,1e-05,1.96503]
[1779340783750,51.3,77856.34,0.0,-0.98714,1e-05,1.96308]
[1779340789795,51.3,77855.47,0.0,-0.98715,1e-05,1.96251]
[1779340794829,51.31,77856.24,0.0,-0.98714,1e-05,1.96421]
[1779340799864,51.31,77856.24,0.0,-0.98713,1e-05,1.96478]
[1779340802885,51.31,77861.65,0.0,-0.98707,1e-05,1.97307]
[1779340806914,51.31,77865.2,0.0,-0.98703,1e-05,1.9787]
[1779340811949,51.32,77865.91,0.0,-0.98702,1e-05,1.98019]
[1779340816984,51.32,77866.08,0.0,-0.98701,1e-05,1.98087]
[1779340822020,51.32,77866.3,0.0,-0.98701,1e-05,1.98162]
[1779340826048,51.32,77870.51,0.0,-0.98696,1e-05,1.98827]
[1779340827055,51.32,77873.63,0.0,-0.98692,1e-05,1.99296]
[1779340832089,51.32,77871.46,0.0,-0.98696,1e-05,1.98807]
[1779340835320,51.33,77870.82,0.0,-0.98696,1e-05,1.98719]
[1779340835519,51.33,77870.86,0.0,-0.98696,1e-05,1.98739]
[1779340836131,51.33,77870.76,0.0,-0.98696,1e-05,1.98731]
[1779340841166,51.33,77872.57,0.0,-0.98694,1e-05,1.99032]
[1779340846201,51.33,77872.01,0.0,-0.98694,1e-05,1.9898]
[1779340849945,51.33,77870.37,0.0,-0.98696,1e-05,1.98757]
[1779340850021,51.33,77870.37,0.0,-0.98696,1e-05,1.98757]
[1779340850229,51.33,77870.58,0.0,-0.98696,1e-05,1.98794]
[1779340856273,51.33,77869.58,0.0,-0.98696,1e-05,1.98687]
[1779340861307,51.33,77869.88,0.0,-0.98696,1e-05,1.98765]
[1779340867349,51.34,77869.9,0.0,-0.98695,1e-05,1.98808]
[1779340868357,51.34,77860.82,0.0,-0.98705,1e-05,1.97473]
[1779340869364,51.34,77858.83,0.0,-0.98708,1e-05,1.97189]
[1779340871378,51.34,77852.53,0.0,-0.98714,1e-05,1.96283]
[1779340876413,51.34,77850.43,0.0,-0.98716,1e-05,1.9603]
[1779340882457,51.34,77849.77,0.0,-0.98716,1e-05,1.95999]
[1779340887493,51.35,77849.52,0.0,-0.98716,1e-05,1.96017]
[1779340892528,51.35,77849.05,0.0,-0.98718,1e-05,1.95805]
[1779340897564,51.35,77846.96,0.0,-0.98719,1e-05,1.95555]
[1779340902598,51.35,77846.94,0.0,-0.98719,1e-05,1.95574]
[1779340908641,51.35,77846.63,0.0,-0.9872,1e-05,1.95529]
[1779340911662,51.35,77841.58,0.0,-0.98725,1e-05,1.94792]
[1779340912669,51.35,77836.12,0.0,-0.98731,1e-05,1.93998]
[1779340914683,51.35,77834.75,0.0,-0.98733,1e-05,1.93799]
[1779340917703,51.35,77831.3,0.0,-0.98736,1e-05,1.93299]
[1779340919718,51.35,77824.53,0.0,-0.98743,1e-05,1.92321]
[1779340921392,51.35,77824.53,0.0,-0.98743,1e-05,1.92321]
[1779340920725,51.35,77814.46,0.0,-0.98754,1e-05,1.90873]
[1779340921519,51.35,77814.46,0.0,-0.98754,1e-05,1.90873]
[1779340921732,51.35,77812.29,0.0,-0.98757,1e-05,1.90562]
[1779340928781,51.35,77810.87,0.0,-0.98758,1e-05,1.90359]
[1779340933815,51.35,77810.62,0.0,-0.98758,1e-05,1.90323]
[1779340936760,51.35,77810.65,0.0,-0.98758,1e-05,1.90328]
[1779340936771,51.35,77810.65,0.0,-0.98758,1e-05,1.90328]
[1779340936837,51.35,77810.39,0.0,-0.98759,1e-05,1.9029]
[1779340941876,51.35,77809.14,0.0,-0.9876,1e-05,1.90112]
[1779340946910,51.35,77807.46,0.0,-0.98762,1e-05,1.89872]
[1779340951946,51.36,77803.71,0.0,-0.98766,1e-05,1.89261]
[1779340952478,51.36,77803.71,0.0,-0.98766,1e-05,1.89261]
[1779340952518,51.36,77803.71,0.0,-0.98766,1e-05,1.89261]
[1779340952952,51.36,77804.21,0.0,-0.98765,1e-05,1.89356]
[1779340957988,51.37,77802.63,0.0,-0.98766,1e-05,1.8925]
[1779340963023,51.37,77802.56,0.0,-0.98765,1e-05,1.8936]
[1779340968058,51.38,77801.93,0.0,-0.98765,1e-05,1.89389]
[1779340973092,51.39,77804.35,0.0,-0.98761,1e-05,1.89853]
[1779340977121,51.39,77807.17,0.0,-0.98758,1e-05,1.90347]
[1779340982156,51.4,77810.81,0.0,-0.98753,1e-05,1.90977]
[1779340987191,51.4,77812.95,0.0,-0.9875,1e-05,1.9139]
[1779340988197,51.4,77817.38,0.0,-0.98745,1e-05,1.92047]
[1779340993232,51.41,77817.93,0.0,-0.98744,1e-05,1.92242]
[1779340998268,51.42,77815.72,0.0,-0.98745,1e-05,1.92019]
[1779341003302,51.42,77814.58,0.0,-0.98746,1e-05,1.91953]
[1779341008337,51.43,77814.68,0.0,-0.98745,1e-05,1.92065]
[1779341013372,51.43,77815.92,0.0,-0.98744,1e-05,1.92148]
[1779341019415,51.44,77815.27,0.0,-0.98744,1e-05,1.9217]
[1779341026464,51.44,77815.28,0.0,-0.98743,1e-05,1.92306]
[1779341036534,51.45,77815.28,0.0,-0.98742,1e-05,1.92493]
[1779341041569,51.46,77814.44,0.0,-0.98742,1e-05,1.92466]
[1779341047611,51.46,77814.67,0.0,-0.98741,1e-05,1.92611]
[1779341052646,51.47,77815.25,0.0,-0.98739,1e-05,1.92787]
[1779341057681,51.47,77815.69,0.0,-0.98738,1e-05,1.92941]
[1779341062716,51.48,77815.73,0.0,-0.98737,1e-05,1.93038]
[1779341067751,51.48,77816.47,0.0,-0.98736,1e-05,1.93233]
[1779341070841,51.48,77817.09,0.0,-0.98735,1e-05,1.93341]
[1779341071022,51.48,77817.09,0.0,-0.98735,1e-05,1.93341]
[1779341071123,51.49,77817.04,0.0,-0.98736,1e-05,1.93174]
[1779341076814,51.49,77818.45,0.0,-0.98734,1e-05,1.93483]
[1779341082857,51.5,77818.72,0.0,-0.98733,1e-05,1.93625]
[1779341088899,51.5,77817.79,0.0,-0.98733,1e-05,1.93591]
[1779341095948,51.51,77819.71,0.0,-0.9873,1e-05,1.93987]
[1779341096955,51.51,77823.91,0.0,-0.98725,1e-05,1.94612]
[1779341099976,51.51,77826.64,0.0,-0.98722,1e-05,1.95054]
[1779341111054,51.52,77826.65,0.0,-0.98721,1e-05,1.95215]
[1779341116089,51.52,77826.73,0.0,-0.9872,1e-05,1.95298]
[1779341121124,51.53,77826.67,0.0,-0.9872,1e-05,1.95361]
[1779341129022,51.53,77826.72,0.0,-0.98719,1e-05,1.95425]
[1779341136228,51.54,77826.63,0.0,-0.98719,1e-05,1.95373]
[1779341137236,51.54,77823.09,0.0,-0.98723,1e-05,1.94872]
[1779341142271,51.54,77822.15,0.0,-0.98724,1e-05,1.94811]
[1779341147306,51.55,77822.63,0.0,-0.98723,1e-05,1.94957]
[1779341153348,51.55,77822.6,0.0,-0.98722,1e-05,1.95042]
[1779341158382,51.56,77822.24,0.0,-0.98722,1e-05,1.95078]
[1779341163417,51.56,77821.99,0.0,-0.98721,1e-05,1.95115]
[1779341168453,51.56,77818.24,0.0,-0.98725,1e-05,1.94643]
[1779341173498,51.57,77814.65,0.0,-0.98728,1e-05,1.94199]
[1779341174505,51.57,77810.05,0.0,-0.98733,1e-05,1.9355]
[1779341175512,51.57,77806.49,0.0,-0.98737,1e-05,1.93053]
[1779341176519,51.57,77801.07,0.0,-0.98742,1e-05,1.92291]
[1779341180547,51.57,77803.85,0.0,-0.98739,1e-05,1.92767]
[1779341185582,51.58,77803.09,0.0,-0.98739,1e-05,1.92748]
[1779341190616,51.58,77803.97,0.0,-0.98737,1e-05,1.92965]
[1779341195651,51.59,77799.82,0.0,-0.98742,1e-05,1.92264]
[1779341200687,51.59,77799.65,0.0,-0.98742,1e-05,1.92332]
[1779341207736,51.6,77800.46,0.0,-0.9874,1e-05,1.92575]
[1779341216800,51.61,77800.93,0.0,-0.98738,1e-05,1.92802]
[1779341221835,51.61,77801.07,0.0,-0.98737,1e-05,1.92908]
[1779341227876,51.62,77800.87,0.0,-0.98737,1e-05,1.92982]
[1779341232915,51.62,77802.5,0.0,-0.98734,1e-05,1.933]
[1779341240971,51.63,77801.81,0.0,-0.98734,1e-05,1.93331]
[1779341246006,51.63,77801.68,0.0,-0.98734,1e-05,1.93392]
[1779341251041,51.64,77801.3,0.0,-0.98735,1e-05,1.93223]
[1779341256762,51.64,77801.29,0.0,-0.98734,1e-05,1.93269]
[1779341262117,51.65,77803.86,0.0,-0.98731,1e-05,1.93767]
[1779341267153,51.65,77803.73,0.0,-0.9873,1e-05,1.93824]
[1779341277224,51.66,77803.72,0.0,-0.98729,1e-05,1.93972]
[1779341283265,51.66,77803.3,0.0,-0.98729,1e-05,1.93999]
[1779341288300,51.67,77803.56,0.0,-0.98728,1e-05,1.94109]
[1779341293334,51.67,77804.67,0.0,-0.98726,1e-05,1.94341]
[1779341298369,51.67,77804.03,0.0,-0.98727,1e-05,1.94318]
[1779341304412,51.68,77804.1,0.0,-0.98726,1e-05,1.9441]
[1779341307433,51.68,77801.04,0.0,-0.98729,1e-05,1.94009]
[1779341315489,51.69,77800.68,0.0,-0.9873,1e-05,1.93875]
[1779341320524,51.69,77800.98,0.0,-0.98729,1e-05,1.93989]
[1779341325558,51.7,77800.51,0.0,-0.98729,1e-05,1.94007]
[1779341330593,51.7,77800.5,0.0,-0.98728,1e-05,1.94077]
[1779341335629,51.7,77799.85,0.0,-0.98728,1e-05,1.94053]
[1779341340664,51.71,77800.21,0.0,-0.98727,1e-05,1.94176]
[1779341345700,51.71,77803.18,0.0,-0.98724,1e-05,1.94673]
[1779341350735,51.71,77802.94,0.0,-0.98723,1e-05,1.94703]
[1779341355770,51.72,77802.78,0.0,-0.98723,1e-05,1.94744]
[1779341357784,51.72,77807.01,0.0,-0.98718,1e-05,1.95382]
[1779341362818,51.72,77809.08,0.0,-0.98716,1e-05,1.95739]
[1779341367853,51.72,77808.84,0.0,-0.98715,1e-05,1.95759]
[1779341370875,51.73,77805.48,0.0,-0.98719,1e-05,1.95305]
[1779341375910,51.73,77804.14,0.0,-0.98721,1e-05,1.94975]
[1779341381956,51.73,77804.75,0.0,-0.9872,1e-05,1.95137]
[1779341386991,51.74,77803.16,0.0,-0.98721,1e-05,1.94967]
[1779341392026,51.74,77802.36,0.0,-0.98722,1e-05,1.94914]
[1779341398068,51.74,77801.9,0.0,-0.98721,1e-05,1.94923]
[1779341403103,51.75,77796.82,0.0,-0.98726,1e-05,1.94251]
[1779341406124,51.75,77792.51,0.0,-0.98731,1e-05,1.93671]
[1779341411159,51.75,77793.05,0.0,-0.9873,1e-05,1.93821]
[1779341412669,51.75,77793.05,0.0,-0.9873,1e-05,1.93821]
[1779341412770,51.75,77793.05,0.0,-0.9873,1e-05,1.93821]
[1779341418207,51.76,77793.76,0.0,-0.98728,1e-05,1.94022]
[1779341421229,51.76,77784.31,0.0,-0.98738,1e-05,1.92703]
[1779341422236,51.76,77781.34,0.0,-0.98741,1e-05,1.92293]
[1779341423841,51.76,77781.34,0.0,-0.98741,1e-05,1.92293]
[1779341423876,51.76,77781.34,0.0,-0.98741,1e-05,1.92326]
[1779341424020,51.76,77781.34,0.0,-0.98741,1e-05,1.92326]
[1779341429285,51.77,77783.32,0.0,-0.98738,1e-05,1.9269]
[1779341434320,51.77,77783.35,0.0,-0.98739,1e-05,1.92577]
[1779341439356,51.77,77783.35,0.0,-0.98738,1e-05,1.92653]
[1779341444391,51.78,77783.35,0.0,-0.98737,1e-05,1.92727]
[1779341449426,51.78,77781.6,0.0,-0.98739,1e-05,1.92549]
[1779341454461,51.79,77785.89,0.0,-0.98734,1e-05,1.93241]
[1779341457482,51.79,77789.51,0.0,-0.98729,1e-05,1.93803]
[1779341462527,51.79,77782.26,0.0,-0.98737,1e-05,1.92823]
[1779341464541,51.79,77780.29,0.0,-0.98739,1e-05,1.9257]
[1779341469576,51.8,77782.21,0.0,-0.98736,1e-05,1.9292]
[1779341474611,51.8,77783.13,0.0,-0.98734,1e-05,1.93123]
[1779341479646,51.8,77783.76,0.0,-0.98733,1e-05,1.93282]
[1779341481660,51.81,77789.74,0.0,-0.98727,1e-05,1.9417]
[1779341486695,51.81,77791.16,0.0,-0.98725,1e-05,1.94434]
[1779341492737,51.81,77790.36,0.0,-0.98726,1e-05,1.94204]
[1779341494751,51.81,77794.18,0.0,-0.98722,1e-05,1.94779]
[1779341499787,51.82,77795.95,0.0,-0.9872,1e-05,1.95087]
[1779341504822,51.82,77796.76,0.0,-0.98718,1e-05,1.95256]
[1779341508850,51.82,77809.14,0.0,-0.98705,1e-05,1.97098]
[1779341509857,51.82,77811.9,0.0,-0.98702,1e-05,1.97508]
[1779341514891,51.82,77810.36,0.0,-0.98703,1e-05,1.97314]
[1779341517395,51.82,77808.16,0.0,-0.98705,1e-05,1.97007]
[1779341517521,51.82,77808.16,0.0,-0.98705,1e-05,1.97007]
[1779341517913,51.83,77808.64,0.0,-0.98705,1e-05,1.97084]
[1779341522152,51.83,77810.04,0.0,-0.98703,1e-05,1.97318]
[1779341523269,51.83,77809.66,0.0,-0.98703,1e-05,1.9727]
[1779341527984,51.83,77812.61,0.0,-0.987,1e-05,1.97738]
[1779341528292,51.83,77812.61,0.0,-0.987,1e-05,1.97738]
[1779341528525,51.83,77812.61,0.0,-0.987,1e-05,1.97738]
[1779341528992,51.83,77812.81,0.0,-0.987,1e-05,1.97774]
[1779341530982,51.83,77813.4,0.0,-0.98699,1e-05,1.97867]
[1779341531021,51.83,77813.4,0.0,-0.98699,1e-05,1.97867]
[1779341536042,51.83,77813.88,0.0,-0.98698,1e-05,1.97977]
[1779341541077,51.83,77813.79,0.0,-0.98698,1e-05,1.97998]
[1779341547119,51.84,77811.66,0.0,-0.987,1e-05,1.97728]
[1779341549301,51.84,77810.64,0.0,-0.98701,1e-05,1.97586]
[1779341549531,51.84,77810.64,0.0,-0.98701,1e-05,1.97586]
[1779341549566,51.84,77810.64,0.0,-0.98701,1e-05,1.97586]
[1779341549771,51.84,77810.64,0.0,-0.98701,1e-05,1.97586]
[1779341549865,51.84,77810.6,0.0,-0.98701,1e-05,1.97596]
[1779341553160,51.84,77805.38,0.0,-0.98708,1e-05,1.96661]
[1779341554385,51.84,77805.38,0.0,-0.98708,1e-05,1.96661]
[1779341554521,51.84,77805.38,0.0,-0.98708,1e-05,1.96661]
[1779341554563,51.84,77805.38,0.0,-0.98708,1e-05,1.96661]
[1779341554771,51.84,77805.38,0.0,-0.98708,1e-05,1.96661]
[1779341554873,51.84,77799.06,0.0,-0.98714,1e-05,1.95762]
[1779341558196,51.84,77802.13,0.0,-0.98711,1e-05,1.9624]
[1779341560208,51.84,77803.43,0.0,-0.98709,1e-05,1.9644]
[1779341560269,51.84,77803.43,0.0,-0.98709,1e-05,1.9644]
[1779341560313,51.84,77803.43,0.0,-0.98709,1e-05,1.9644]
[1779341560520,51.84,77803.43,0.0,-0.98709,1e-05,1.9644]
[1779341560537,51.84,77804.4,0.0,-0.98708,1e-05,1.96591]
[1779341565831,51.84,77804.56,0.0,-0.98708,1e-05,1.96642]
[1779341565927,51.84,77804.56,0.0,-0.98708,1e-05,1.96642]
[1779341566023,51.84,77804.56,0.0,-0.98708,1e-05,1.96642]
[1779341566029,51.84,77804.56,0.0,-0.98707,1e-05,1.9667]
[1779341575316,51.85,77806.42,0.0,-0.98705,1e-05,1.97017]
[1779341578195,51.85,77806.6,0.0,-0.98705,1e-05,1.9706]
[1779341578202,51.85,77806.6,0.0,-0.98705,1e-05,1.9706]
[1779341578270,51.85,77806.6,0.0,-0.98705,1e-05,1.9706]
[1779341578336,51.85,77806.64,0.0,-0.98704,1e-05,1.97074]
[1779341580351,51.85,77809.96,0.0,-0.98701,1e-05,1.97574]
[1779341584379,51.85,77818.52,0.0,-0.98691,1e-05,1.98857]
[1779341585856,51.85,77818.52,0.0,-0.98691,1e-05,1.98857]
[1779341585963,51.85,77818.52,0.0,-0.98691,1e-05,1.98857]
[1779341586021,51.85,77818.52,0.0,-0.98691,1e-05,1.98857]
[1779341586023,51.85,77820.71,0.0,-0.98689,1e-05,1.99188]
[1779341589413,51.85,77824.32,0.0,-0.98685,1e-05,1.99733]
[1779341591790,51.85,77824.36,0.0,-0.98684,1e-05,1.99743]
[1779341591847,51.85,77824.36,0.0,-0.98684,1e-05,1.99743]
[1779341592020,51.85,77824.36,0.0,-0.98684,1e-05,1.99743]
[1779341592078,51.85,77825.09,0.0,-0.98684,1e-05,1.99857]
[1779341595557,51.85,77827.04,0.0,-0.98681,1e-05,2.00152]
[1779341595624,51.85,77827.04,0.0,-0.98681,1e-05,2.00152]
[1779341595771,51.85,77827.04,0.0,-0.98681,1e-05,2.00152]
[1779341595845,51.85,77828.97,0.0,-0.98679,1e-05,2.00443]
[1779341597470,51.85,77832.16,0.0,-0.98676,1e-05,2.00917]
[1779341599647,51.85,77834.1,0.0,-0.98674,1e-05,2.01207]
[1779341599769,51.85,77834.1,0.0,-0.98674,1e-05,2.01207]
[1779341599775,51.85,77834.1,0.0,-0.98674,1e-05,2.01207]
[1779341600020,51.85,77834.1,0.0,-0.98674,1e-05,2.01207]
[1779341600088,51.85,77833.14,0.0,-0.98675,1e-05,2.01067]
[1779341602505,51.86,77836.0,0.0,-0.98671,1e-05,2.01494]
[1779341603692,51.86,77836.0,0.0,-0.98671,1e-05,2.01494]
[1779341603741,51.86,77836.0,0.0,-0.98671,1e-05,2.01494]
[1779341603771,51.86,77836.0,0.0,-0.98671,1e-05,2.01494]
[1779341603811,51.86,77836.17,0.0,-0.98671,1e-05,2.0152]
[1779341609431,51.86,77837.1,0.0,-0.9867,1e-05,2.01661]
[1779341609485,51.86,77837.1,0.0,-0.9867,1e-05,2.01661]
[1779341609520,51.86,77837.1,0.0,-0.9867,1e-05,2.01661]
[1779341609554,51.86,77836.97,0.0,-0.9867,1e-05,2.01642]
[1779341614589,51.86,77837.4,0.0,-0.98671,1e-05,2.01508]
[1779341617448,51.86,77837.5,0.0,-0.98671,1e-05,2.01523]
[1779341617520,51.86,77837.5,0.0,-0.98671,1e-05,2.01523]
[1779341617560,51.86,77837.5,0.0,-0.98671,1e-05,2.01523]
[1779341617769,51.86,77837.5,0.0,-0.98671,1e-05,2.01523]
[1779341617869,51.86,77837.5,0.0,-0.98671,1e-05,2.01523]
[1779341628687,51.86,77837.1,0.0,-0.98671,1e-05,2.01464]
[1779341632207,51.86,77837.86,0.0,-0.98671,1e-05,2.01576]
[1779341632271,51.86,77837.86,0.0,-0.98671,1e-05,2.01576]
[1779341632278,51.86,77837.86,0.0,-0.98671,1e-05,2.01576]
[1779341632530,51.86,77837.86,0.0,-0.98671,1e-05,2.01576]
[1779341632620,51.86,77837.86,0.0,-0.98671,1e-05,2.01575]
[1779341638757,51.85,77837.98,0.0,-0.9867,1e-05,2.01587]
[1779341639793,51.85,77837.98,0.0,-0.9867,1e-05,2.01587]
[1779341639899,51.85,77837.98,0.0,-0.9867,1e-05,2.01587]
[1779341640022,51.85,77837.98,0.0,-0.9867,1e-05,2.01587]
[1779341640123,51.85,77836.85,0.0,-0.98672,1e-05,2.01417]
[1779341641779,51.85,77831.98,0.0,-0.98677,1e-05,2.00694]
[1779341647052,51.85,77830.95,0.0,-0.98678,1e-05,2.00543]
[1779341647062,51.85,77830.97,0.0,-0.98678,1e-05,2.00548]
[1779341647249,51.85,77830.97,0.0,-0.98678,1e-05,2.00548]
[1779341647270,51.85,77830.97,0.0,-0.98678,1e-05,2.00548]
[1779341647821,51.85,77830.75,0.0,-0.98678,1e-05,2.00515]
[1779341651849,51.86,77833.65,0.0,-0.98675,1e-05,2.00947]
[1779341652265,51.86,77833.65,0.0,-0.98675,1e-05,2.00947]
[1779341652520,51.86,77833.65,0.0,-0.98675,1e-05,2.00947]
[1779341657891,51.86,77832.48,0.0,-0.98677,1e-05,2.00775]
[1779341659864,51.86,77831.81,0.0,-0.98677,1e-05,2.00676]
[1779341660020,51.86,77831.81,0.0,-0.98677,1e-05,2.00676]
[1779341660032,51.86,77831.81,0.0,-0.98677,1e-05,2.00676]
[1779341660039,51.86,77831.2,0.0,-0.98678,1e-05,2.00586]
[1779341660270,51.86,77831.2,0.0,-0.98678,1e-05,2.00586]
[1779341661920,51.86,77826.98,0.0,-0.98683,1e-05,1.99964]
[1779341663291,51.86,77827.11,0.0,-0.98682,1e-05,1.99985]
[1779341663520,51.86,77827.11,0.0,-0.98682,1e-05,1.99985]
[1779341668969,51.86,77827.0,0.0,-0.98682,1e-05,1.99983]
[1779341670015,51.86,77827.0,0.0,-0.98682,1e-05,1.99983]
[1779341670150,51.86,77827.0,0.0,-0.98682,1e-05,1.99983]
[1779341670114,51.86,77827.0,0.0,-0.98682,1e-05,1.99985]
[1779341670273,51.86,77827.0,0.0,-0.98682,1e-05,1.99985]
[1779341676017,51.86,77826.89,0.0,-0.98684,1e-05,1.99788]
[1779341682060,51.86,77827.1,0.0,-0.98683,1e-05,1.9984]
[1779341687095,51.86,77827.34,0.0,-0.98683,1e-05,1.99894]
[1779341692130,51.86,77826.14,0.0,-0.98684,1e-05,1.99736]
[1779341692979,51.86,77826.14,0.0,-0.98684,1e-05,1.99736]
[1779341693019,51.86,77826.14,0.0,-0.98684,1e-05,1.99736]
[1779341693099,51.86,77826.14,0.0,-0.98684,1e-05,1.99736]
[1779341693137,51.86,77826.53,0.0,-0.98684,1e-05,1.99798]
[1779341693273,51.86,77826.53,0.0,-0.98684,1e-05,1.99798]
[1779341696967,51.86,77826.2,0.0,-0.98684,1e-05,1.99762]
[1779341697021,51.86,77826.2,0.0,-0.98684,1e-05,1.99762]
[1779341697090,51.86,77826.2,0.0,-0.98684,1e-05,1.99762]
[1779341697165,51.86,77827.36,0.0,-0.98683,1e-05,1.99937]
[1779341697270,51.86,77827.36,0.0,-0.98683,1e-05,1.99937]
[1779341702200,51.86,77824.43,0.0,-0.98686,1e-05,1.99526]
[1779341702264,51.86,77824.43,0.0,-0.98686,1e-05,1.99526]
[1779341702274,51.86,77824.43,0.0,-0.98686,1e-05,1.99526]
[1779341702323,51.86,77824.43,0.0,-0.98686,1e-05,1.99526]
[1779341702522,51.86,77824.43,0.0,-0.98686,1e-05,1.99526]
[1779341703207,51.86,77822.55,0.0,-0.98688,1e-05,1.99255]
[1779341708241,51.86,77823.06,0.0,-0.98687,1e-05,1.99357]
[1779341713277,51.87,77820.11,0.0,-0.9869,1e-05,1.9895]
[1779341715114,51.87,77820.11,0.0,-0.9869,1e-05,1.9895]
[1779341715232,51.87,77820.11,0.0,-0.9869,1e-05,1.9895]
[1779341715161,51.87,77818.54,0.0,-0.98692,1e-05,1.98732]
[1779341715270,51.87,77818.54,0.0,-0.98692,1e-05,1.98732]
[1779341715291,51.87,77818.8,0.0,-0.98691,1e-05,1.98771]
[1779341722340,51.87,77818.11,0.0,-0.98692,1e-05,1.98717]
[1779341723347,51.87,77811.49,0.0,-0.98699,1e-05,1.97753]
[1779341724487,51.87,77811.49,0.0,-0.98699,1e-05,1.97753]
[1779341724520,51.87,77811.49,0.0,-0.98699,1e-05,1.97753]
[1779341724764,51.87,77811.49,0.0,-0.98699,1e-05,1.97753]
[1779341724770,51.87,77811.49,0.0,-0.98699,1e-05,1.97753]
[1779341724865,51.87,77809.95,0.0,-0.98701,1e-05,1.97537]
[1779341730396,51.87,77811.82,0.0,-0.98698,1e-05,1.97863]
[1779341732710,51.87,77812.32,0.0,-0.98699,1e-05,1.97747]
[1779341732768,51.87,77812.32,0.0,-0.98699,1e-05,1.97747]
[1779341732986,51.87,77812.32,0.0,-0.98699,1e-05,1.97747]
[1779341733019,51.87,77812.32,0.0,-0.98699,1e-05,1.97747]
[1779341733121,51.87,77812.9,0.0,-0.98698,1e-05,1.97848]
[1779341742480,51.88,77814.25,0.0,-0.98696,1e-05,1.98086]
[1779341743335,51.88,77814.25,0.0,-0.98696,1e-05,1.98086]
[1779341743520,51.88,77814.25,0.0,-0.98696,1e-05,1.98086]
[1779341743588,51.88,77814.25,0.0,-0.98696,1e-05,1.98086]
[1779341743770,51.88,77814.25,0.0,-0.98696,1e-05,1.98086]
[1779341743790,51.88,77814.21,0.0,-0.98696,1e-05,1.9808]
[1779341752550,51.88,77814.65,0.0,-0.98696,1e-05,1.98144]
[1779341762022,51.88,77814.72,0.0,-0.98696,1e-05,1.98155]
[1779341762270,51.88,77814.72,0.0,-0.98696,1e-05,1.98155]
[1779341762188,51.88,77816.07,0.0,-0.98694,1e-05,1.98353]
[1779341762580,51.88,77816.07,0.0,-0.98694,1e-05,1.98353]
[1779341762769,51.88,77816.07,0.0,-0.98694,1e-05,1.98353]
[1779341762841,51.88,77815.79,0.0,-0.98694,1e-05,1.98312]
[1779341765965,51.88,77814.72,0.0,-0.98696,1e-05,1.98155]
[1779341766023,51.88,77814.72,0.0,-0.98696,1e-05,1.98155]
[1779341770525,51.88,77815.41,0.0,-0.98695,1e-05,1.98256]
[1779341770770,51.88,77815.41,0.0,-0.98695,1e-05,1.98256]
[1779341770920,51.88,77815.41,0.0,-0.98695,1e-05,1.98256]
[1779341771019,51.88,77815.41,0.0,-0.98695,1e-05,1.98256]
[1779341771050,51.88,77816.26,0.0,-0.98694,1e-05,1.9838]
[1779341776718,51.88,77816.02,0.0,-0.98694,1e-05,1.98345]
[1779341781753,51.88,77816.87,0.0,-0.98693,1e-05,1.9847]
[1779341783019,51.88,77816.87,0.0,-0.98693,1e-05,1.9847]
[1779341783269,51.88,77816.87,0.0,-0.98693,1e-05,1.9847]
[1779341783287,51.88,77817.3,0.0,-0.98693,1e-05,1.98533]
[1779341783601,51.88,77817.3,0.0,-0.98693,1e-05,1.98533]
[1779341783769,51.88,77817.3,0.0,-0.98693,1e-05,1.98533]
[1779341790816,51.88,77818.0,0.0,-0.98692,1e-05,1.98636]
[1779341793523,51.88,77817.99,0.0,-0.98693,1e-05,1.98436]
[1779341793769,51.88,77817.99,0.0,-0.98693,1e-05,1.98436]
[1779341794176,51.88,77817.99,0.0,-0.98693,1e-05,1.98436]
[1779341794270,51.88,77817.99,0.0,-0.98693,1e-05,1.98436]
[1779341794189,51.88,77817.29,0.0,-0.98694,1e-05,1.98334]
[1779341799878,51.88,77817.24,0.0,-0.98694,1e-05,1.98326]
[1779341806928,51.88,77817.53,0.0,-0.98694,1e-05,1.98369]
[1779341811963,51.88,77817.35,0.0,-0.98694,1e-05,1.98342]
[1779341814487,51.88,77817.64,0.0,-0.98694,1e-05,1.98385]
[1779341814518,51.88,77817.64,0.0,-0.98694,1e-05,1.98385]
[1779341815061,51.88,77817.64,0.0,-0.98694,1e-05,1.98385]
[1779341815271,51.88,77817.64,0.0,-0.98694,1e-05,1.98385]
[1779341815106,51.88,77817.64,0.0,-0.98694,1e-05,1.98392]
[1779341821026,51.88,77817.38,0.0,-0.98694,1e-05,1.98392]
[1779341825503,51.88,77817.78,0.0,-0.98693,1e-05,1.9848]
[1779341825519,51.88,77817.78,0.0,-0.98693,1e-05,1.9848]
[1779341826120,51.88,77817.78,0.0,-0.98693,1e-05,1.9848]
[1779341826269,51.88,77817.78,0.0,-0.98693,1e-05,1.9848]
[1779341826121,51.88,77818.46,0.0,-0.98692,1e-05,1.98594]
[1779341833110,51.88,77818.32,0.0,-0.98692,1e-05,1.98622]
[1779341833519,51.88,77818.32,0.0,-0.98692,1e-05,1.98622]
[1779341833771,51.88,77818.32,0.0,-0.98692,1e-05,1.98622]
[1779341833967,51.88,77818.32,0.0,-0.98692,1e-05,1.98622]
[1779341834019,51.88,77818.32,0.0,-0.98692,1e-05,1.98622]
[1779341834120,51.88,77818.32,0.0,-0.98692,1e-05,1.98629]
[1779341839152,51.88,77818.11,0.0,-0.98692,1e-05,1.98633]
[1779341844187,51.89,77818.11,0.0,-0.98692,1e-05,1.98666]
[1779341845405,51.89,77817.05,0.0,-0.98693,1e-05,1.98518]
[1779341845519,51.89,77817.05,0.0,-0.98693,1e-05,1.98518]
[1779341845980,51.89,77817.05,0.0,-0.98693,1e-05,1.98518]
[1779341846019,51.89,77817.05,0.0,-0.98693,1e-05,1.98518]
[1779341846201,51.89,77816.9,0.0,-0.98693,1e-05,1.98503]
[1779341850229,51.89,77813.15,0.0,-0.98697,1e-05,1.97982]
[1779341853214,51.89,77813.36,0.0,-0.98698,1e-05,1.9783]
[1779341853269,51.89,77813.36,0.0,-0.98698,1e-05,1.9783]
[1779341853316,51.89,77813.1,0.0,-0.98698,1e-05,1.978]
[1779341853760,51.89,77813.1,0.0,-0.98698,1e-05,1.978]
[1779341853770,51.89,77813.1,0.0,-0.98698,1e-05,1.978]
[1779341860523,51.89,77814.54,0.0,-0.98696,1e-05,1.98065]
[1779341860770,51.89,77814.54,0.0,-0.98696,1e-05,1.98065]
[1779341861228,51.89,77814.54,0.0,-0.98696,1e-05,1.98065]
[1779341861270,51.89,77814.54,0.0,-0.98696,1e-05,1.98065]
[1779341861306,51.89,77814.56,0.0,-0.98696,1e-05,1.98075]
[1779341866340,51.9,77814.72,0.0,-0.98695,1e-05,1.98135]
[1779341871376,51.9,77814.76,0.0,-0.98695,1e-05,1.98177]
[1779341873467,51.9,77813.56,0.0,-0.98696,1e-05,1.98015]
[1779341873518,51.9,77813.56,0.0,-0.98696,1e-05,1.98015]
[1779341874309,51.9,77813.56,0.0,-0.98696,1e-05,1.98015]
[1779341874397,51.9,77812.26,0.0,-0.98698,1e-05,1.97832]
[1779341874523,51.9,77812.26,0.0,-0.98698,1e-05,1.97832]
[1779341880439,51.9,77812.76,0.0,-0.98697,1e-05,1.9795]
[1779341885473,51.9,77812.79,0.0,-0.98696,1e-05,1.97992]
[1779341892004,51.9,77813.22,0.0,-0.98696,1e-05,1.98069]
[1779341892018,51.9,77813.22,0.0,-0.98696,1e-05,1.98069]
[1779341892170,51.9,77813.25,0.0,-0.98695,1e-05,1.9811]
[1779341892932,51.9,77813.25,0.0,-0.98695,1e-05,1.9811]
[1779341893021,51.9,77813.25,0.0,-0.98695,1e-05,1.9811]
[1779341896998,51.91,77813.57,0.0,-0.98695,1e-05,1.98171]
[1779341897022,51.91,77813.57,0.0,-0.98695,1e-05,1.98171]
[1779341897099,51.91,77818.85,0.0,-0.98689,1e-05,1.9896]
[1779341897559,51.91,77820.98,0.0,-0.98687,1e-05,1.99278]
[1779341898566,51.91,77822.89,0.0,-0.98685,1e-05,1.99565]
[1779341903604,51.91,77824.34,0.0,-0.98683,1e-05,1.99801]
[1779341906998,51.91,77824.42,0.0,-0.98683,1e-05,1.99826]
[1779341907024,51.91,77824.42,0.0,-0.98683,1e-05,1.99826]
[1779341909268,51.91,77824.77,0.0,-0.98682,1e-05,1.99877]
[1779341909369,51.91,77824.76,0.0,-0.98682,1e-05,1.99888]
[1779341913058,51.91,77823.88,0.0,-0.98684,1e-05,1.99568]
[1779341913273,51.91,77823.88,0.0,-0.98684,1e-05,1.99568]
[1779341918712,51.91,77824.28,0.0,-0.98684,1e-05,1.99659]
[1779341920386,51.91,77824.28,0.0,-0.98684,1e-05,1.99659]
[1779341920519,51.91,77824.67,0.0,-0.98683,1e-05,1.99726]
[1779341921289,51.91,77824.67,0.0,-0.98683,1e-05,1.99726]
[1779341921377,51.91,77824.9,0.0,-0.98683,1e-05,1.99765]
[1779341921518,51.91,77824.9,0.0,-0.98683,1e-05,1.99765]
[1779341924755,51.91,77821.67,0.0,-0.98686,1e-05,1.99304]
[1779341929790,51.91,77821.67,0.0,-0.98686,1e-05,1.99331]
[1779341931547,51.91,77821.67,0.0,-0.98686,1e-05,1.99331]
[1779341931772,51.91,77821.67,0.0,-0.98686,1e-05,1.99331]
[1779341937308,51.92,77822.45,0.0,-0.98685,1e-05,1.99457]
[1779341942883,51.92,77822.66,0.0,-0.98684,1e-05,1.99546]
[1779341946402,51.92,77822.57,0.0,-0.98685,1e-05,1.99538]
[1779341946519,51.92,77823.04,0.0,-0.98684,1e-05,1.99618]
[1779341947464,51.92,77823.04,0.0,-0.98684,1e-05,1.99618]
[1779341947520,51.92,77823.06,0.0,-0.98684,1e-05,1.99626]
[1779341947524,51.92,77823.06,0.0,-0.98684,1e-05,1.99631]
[1779341952955,51.92,77822.98,0.0,-0.98684,1e-05,1.99645]
[1779341957647,51.92,77822.27,0.0,-0.98684,1e-05,1.99562]
[1779341957774,51.92,77822.27,0.0,-0.98684,1e-05,1.99562]
[1779341963015,51.92,77822.26,0.0,-0.98684,1e-05,1.99587]
[1779341963268,51.92,77822.26,0.0,-0.98684,1e-05,1.99587]
[1779341963786,51.92,77822.53,0.0,-0.98684,1e-05,1.99638]
[1779341964019,51.92,77822.53,0.0,-0.98684,1e-05,1.99638]
[1779341967062,51.92,77820.69,0.0,-0.98686,1e-05,1.99383]
[1779341967997,51.92,77820.69,0.0,-0.98686,1e-05,1.99383]
[1779341968021,51.92,77820.69,0.0,-0.98686,1e-05,1.99383]
[1779341973104,51.93,77819.55,0.0,-0.98688,1e-05,1.99052]
[1779341975339,51.93,77819.77,0.0,-0.98688,1e-05,1.99091]
[1779341975519,51.93,77820.09,0.0,-0.98687,1e-05,1.9915]
[1779341976420,51.93,77820.09,0.0,-0.98687,1e-05,1.9915]
[1779341976477,51.93,77820.02,0.0,-0.98687,1e-05,1.99146]
[1779341976528,51.93,77820.02,0.0,-0.98687,1e-05,1.99146]
[1779341983173,51.93,77819.57,0.0,-0.98687,1e-05,1.99116]
[1779341985891,51.93,77819.72,0.0,-0.98687,1e-05,1.99144]
[1779341986024,51.93,77819.72,0.0,-0.98687,1e-05,1.99144]
[1779341989958,51.93,77816.52,0.0,-0.9869,1e-05,1.98704]
[1779341990019,51.93,77816.52,0.0,-0.9869,1e-05,1.98704]
[1779341990332,51.93,77816.52,0.0,-0.9869,1e-05,1.98704]
[1779341990373,51.93,77817.27,0.0,-0.9869,1e-05,1.98827]
[1779341996265,51.93,77819.63,0.0,-0.98687,1e-05,1.9921]
[1779342001300,51.94,77819.31,0.0,-0.98687,1e-05,1.99192]
[1779342006335,51.94,77819.73,0.0,-0.98686,1e-05,1.99281]
[1779342011370,51.94,77819.82,0.0,-0.98686,1e-05,1.99321]
[1779342018419,51.94,77819.7,0.0,-0.98686,1e-05,1.9934]
[1779342023454,51.94,77820.75,0.0,-0.98684,1e-05,1.9952]
[1779342028490,51.94,77822.88,0.0,-0.98682,1e-05,1.99859]
[1779342033526,51.94,77822.79,0.0,-0.98683,1e-05,1.99669]
[1779342038560,51.95,77822.17,0.0,-0.98683,1e-05,1.99603]
[1779342043596,51.95,77821.1,0.0,-0.98684,1e-05,1.99471]
[1779342048631,51.95,77817.56,0.0,-0.98688,1e-05,1.98977]
[1779342049638,51.95,77814.26,0.0,-0.98692,1e-05,1.98499]
[1779342054673,51.95,77812.93,0.0,-0.98693,1e-05,1.98339]
[1779342057694,51.95,77816.08,0.0,-0.98689,1e-05,1.98821]
[1779342062730,51.95,77814.85,0.0,-0.9869,1e-05,1.98671]
[1779342064745,51.95,77811.85,0.0,-0.98694,1e-05,1.98244]
[1779342069780,51.96,77811.23,0.0,-0.98694,1e-05,1.98189]
[1779342074815,51.96,77811.4,0.0,-0.98694,1e-05,1.98248]
[1779342080858,51.96,77811.1,0.0,-0.98694,1e-05,1.98244]
[1779342085894,51.96,77806.82,0.0,-0.98698,1e-05,1.97651]
[1779342091936,51.96,77804.2,0.0,-0.98702,1e-05,1.97119]
[1779342093949,51.96,77807.68,0.0,-0.98698,1e-05,1.97643]
[1779342098985,51.97,77808.21,0.0,-0.98697,1e-05,1.97758]
[1779342104020,51.97,77807.62,0.0,-0.98697,1e-05,1.97709]
[1779342109058,51.97,77808.04,0.0,-0.98697,1e-05,1.97806]
[1779342114095,51.97,77807.87,0.0,-0.98697,1e-05,1.97817]
[1779342120137,51.97,77807.92,0.0,-0.98696,1e-05,1.97866]
[1779342125172,51.98,77809.88,0.0,-0.98694,1e-05,1.98186]
[1779342129199,51.98,77813.37,0.0,-0.9869,1e-05,1.98722]
[1779342134234,51.98,77812.82,0.0,-0.9869,1e-05,1.98667]
[1779342140277,51.98,77801.7,0.0,-0.98702,1e-05,1.97074]
[1779342142291,51.98,77799.18,0.0,-0.98705,1e-05,1.96721]
[1779342148950,51.98,77798.98,0.0,-0.98705,1e-05,1.96727]
[1779342154376,51.99,77799.04,0.0,-0.98705,1e-05,1.96609]
[1779342159411,51.99,77801.01,0.0,-0.98703,1e-05,1.96948]
[1779342164446,51.99,77800.65,0.0,-0.98703,1e-05,1.96937]
[1779342169480,51.99,77800.88,0.0,-0.98702,1e-05,1.97011]
[1779342174516,52.0,77800.95,0.0,-0.98702,1e-05,1.97061]
[1779342179551,52.0,77796.03,0.0,-0.98707,1e-05,1.96384]
[1779342180024,52.0,77796.03,0.0,-0.98707,1e-05,1.96384]
[1779342180558,52.0,77792.43,0.0,-0.98711,1e-05,1.9587]
[1779342181019,52.0,77792.43,0.0,-0.98711,1e-05,1.9587]
[1779342186600,52.0,77794.66,0.0,-0.98708,1e-05,1.96251]
[1779342191635,52.0,77794.38,0.0,-0.98708,1e-05,1.96255]
[1779342191959,52.0,77794.38,0.0,-0.98708,1e-05,1.96255]
[1779342192028,52.0,77794.38,0.0,-0.98708,1e-05,1.96255]
[1779342192642,52.0,77794.37,0.0,-0.98708,1e-05,1.96263]
[1779342197677,52.01,77786.84,0.0,-0.98716,1e-05,1.95215]
[1779342198684,52.01,77785.01,0.0,-0.98718,1e-05,1.94961]
[1779342201705,52.01,77781.77,0.0,-0.98721,1e-05,1.94528]
[1779342208753,52.01,77781.55,0.0,-0.9872,1e-05,1.94581]
[1779342213789,52.02,77780.6,0.0,-0.98722,1e-05,1.94308]
[1779342215803,52.02,77777.85,0.0,-0.98725,1e-05,1.93937]
[1779342220837,52.02,77776.9,0.0,-0.98726,1e-05,1.93864]
[1779342225872,52.02,77776.68,0.0,-0.98725,1e-05,1.93895]
[1779342230908,52.03,77776.5,0.0,-0.98725,1e-05,1.93932]
[1779342235942,52.03,77775.18,0.0,-0.98726,1e-05,1.93804]
[1779342240978,52.03,77776.33,0.0,-0.98724,1e-05,1.94029]
[1779342243998,52.04,77779.58,0.0,-0.98721,1e-05,1.9453]
[1779342249034,52.04,77779.58,0.0,-0.9872,1e-05,1.94581]
[1779342254069,52.04,77780.74,0.0,-0.98719,1e-05,1.94797]
[1779342261118,52.04,77781.16,0.0,-0.98718,1e-05,1.94923]
[1779342266153,52.05,77780.92,0.0,-0.98718,1e-05,1.94933]
[1779342272195,52.05,77780.72,0.0,-0.98719,1e-05,1.9476]
[1779342277236,52.05,77781.42,0.0,-0.98718,1e-05,1.94905]
[1779342279249,52.05,77784.41,0.0,-0.98714,1e-05,1.95353]
[1779342281263,52.05,77789.11,0.0,-0.98709,1e-05,1.96049]
[1779342286298,52.05,77791.86,0.0,-0.98706,1e-05,1.96478]
[1779342291332,52.06,77795.15,0.0,-0.98702,1e-05,1.96984]
[1779342296367,52.06,77794.76,0.0,-0.98702,1e-05,1.96952]
[1779342298381,52.06,77789.35,0.0,-0.98708,1e-05,1.96177]
[1779342303417,52.06,77786.0,0.0,-0.98711,1e-05,1.95726]
[1779342309459,52.06,77784.04,0.0,-0.98713,1e-05,1.95489]
[1779342314494,52.06,77784.38,0.0,-0.98712,1e-05,1.9558]
[1779342319529,52.07,77785.17,0.0,-0.98711,1e-05,1.95736]
[1779342324565,52.07,77788.66,0.0,-0.98707,1e-05,1.96283]
[1779342329599,52.07,77789.07,0.0,-0.98706,1e-05,1.96385]
[1779342332620,52.07,77784.84,0.0,-0.98712,1e-05,1.95596]
[1779342343697,52.08,77786.13,0.0,-0.9871,1e-05,1.9587]
[1779342348732,52.08,77785.69,0.0,-0.9871,1e-05,1.95844]
[1779342354774,52.08,77786.03,0.0,-0.98709,1e-05,1.95938]
[1779342358802,52.08,77782.57,0.0,-0.98713,1e-05,1.95467]
[1779342364844,52.09,77783.15,0.0,-0.98712,1e-05,1.95599]
[1779342369879,52.09,77781.17,0.0,-0.98714,1e-05,1.95353]
[1779342373907,52.09,77785.83,0.0,-0.98709,1e-05,1.96059]
[1779342378943,52.09,77786.92,0.0,-0.98707,1e-05,1.9625]
[1779342383980,52.09,77786.69,0.0,-0.98707,1e-05,1.96249]
[1779342389015,52.09,77785.6,0.0,-0.98708,1e-05,1.96122]
[1779342395057,52.1,77782.92,0.0,-0.98712,1e-05,1.95579]
[1779342400092,52.1,77783.17,0.0,-0.98711,1e-05,1.95652]
[1779342405127,52.1,77783.04,0.0,-0.98711,1e-05,1.95669]
[1779342411169,52.1,77782.53,0.0,-0.98711,1e-05,1.95638]
[1779342417211,52.1,77781.19,0.0,-0.98713,1e-05,1.95487]
[1779342422246,52.11,77780.26,0.0,-0.98713,1e-05,1.95389]
[1779342428288,52.11,77779.96,0.0,-0.98713,1e-05,1.95389]
[1779342433322,52.11,77779.69,0.0,-0.98713,1e-05,1.95386]
[1779342438358,52.11,77781.0,0.0,-0.98712,1e-05,1.9561]
[1779342439364,52.11,77774.25,0.0,-0.98719,1e-05,1.94643]
[1779342442386,52.11,77772.46,0.0,-0.98721,1e-05,1.94411]
[1779342443033,52.11,77772.46,0.0,-0.98721,1e-05,1.94411]
[1779342445407,52.12,77765.86,0.0,-0.98727,1e-05,1.93489]
[1779342447421,52.12,77763.92,0.0,-0.98729,1e-05,1.93232]
[1779342452458,52.12,77765.21,0.0,-0.98729,1e-05,1.93276]
[1779342457493,52.12,77755.2,0.0,-0.98739,1e-05,1.91902]
[1779342458441,52.12,77755.2,0.0,-0.98739,1e-05,1.91902]
[1779342458518,52.12,77755.2,0.0,-0.98739,1e-05,1.91902]
[1779342458620,52.12,77751.1,0.0,-0.98743,1e-05,1.91332]
[1779342460513,52.13,77748.64,0.0,-0.98746,1e-05,1.91013]
[1779342464542,52.13,77744.69,0.0,-0.98749,1e-05,1.90514]
[1779342465025,52.13,77744.69,0.0,-0.98749,1e-05,1.90514]
[1779342470076,52.13,77744.04,0.0,-0.98749,1e-05,1.90505]
[1779342470268,52.13,77744.04,0.0,-0.98749,1e-05,1.90505]
[1779342470738,52.13,77744.28,0.0,-0.98749,1e-05,1.90573]
[1779342477021,52.14,77744.92,0.0,-0.98748,1e-05,1.90747]
[1779342478913,52.14,77744.63,0.0,-0.98748,1e-05,1.90723]
[1779342478953,52.14,77743.32,0.0,-0.98749,1e-05,1.90571]
[1779342479029,52.14,77743.32,0.0,-0.98749,1e-05,1.90571]
[1779342480295,52.14,77741.57,0.0,-0.98751,1e-05,1.90323]
[1779342480519,52.14,77741.57,0.0,-0.98751,1e-05,1.90323]
[1779342484730,52.15,77739.97,0.0,-0.98752,1e-05,1.90167]
[1779342484774,52.15,77739.97,0.0,-0.98752,1e-05,1.90167]
[1779342484777,52.15,77739.97,0.0,-0.98752,1e-05,1.90167]
[1779342485021,52.15,77739.97,0.0,-0.98752,1e-05,1.90167]
[1779342484780,52.15,77740.94,0.0,-0.98751,1e-05,1.9034]
[1779342490725,52.15,77741.96,0.0,-0.98749,1e-05,1.90573]
[1779342492883,52.15,77742.21,0.0,-0.98749,1e-05,1.90626]
[1779342493019,52.15,77742.21,0.0,-0.98749,1e-05,1.90626]
[1779342492979,52.16,77741.84,0.0,-0.98749,1e-05,1.90608]
[1779342493413,52.16,77741.84,0.0,-0.98749,1e-05,1.90608]
[1779342493520,52.16,77741.84,0.0,-0.98749,1e-05,1.90608]
[1779342497164,52.16,77744.3,0.0,-0.98746,1e-05,1.91024]
[1779342497232,52.16,77744.3,0.0,-0.98746,1e-05,1.91024]
[1779342497269,52.16,77744.3,0.0,-0.98746,1e-05,1.91024]
[1779342497774,52.16,77744.89,0.0,-0.98745,1e-05,1.91124]
[1779342499788,52.16,77750.24,0.0,-0.98739,1e-05,1.91901]
[1779342500794,52.16,77754.26,0.0,-0.98735,1e-05,1.92505]
[1779342504303,52.16,77752.16,0.0,-0.98736,1e-05,1.92248]
[1779342504309,52.16,77752.16,0.0,-0.98736,1e-05,1.92248]
[1779342504519,52.16,77752.16,0.0,-0.98736,1e-05,1.92248]
[1779342504823,52.17,77752.09,0.0,-0.98736,1e-05,1.92252]
[1779342509858,52.17,77751.03,0.0,-0.98737,1e-05,1.92172]
[1779342513445,52.17,77749.57,0.0,-0.98739,1e-05,1.91815]
[1779342513485,52.17,77749.57,0.0,-0.98739,1e-05,1.91815]
[1779342513519,52.17,77749.57,0.0,-0.98739,1e-05,1.91815]
[1779342513886,52.17,77749.56,0.0,-0.98739,1e-05,1.91829]
[1779342518934,52.18,77718.42,0.0,-0.98772,1e-05,1.87499]
[1779342519748,52.18,77718.42,0.0,-0.98772,1e-05,1.87499]
[1779342519933,52.18,77698.64,0.0,-0.98792,1e-05,1.84788]
[1779342520939,52.18,77693.75,0.0,-0.98797,1e-05,1.84114]
[1779342521946,52.18,77691.99,0.0,-0.98798,1e-05,1.83927]
[1779342522392,52.18,77691.99,0.0,-0.98798,1e-05,1.83927]
[1779342526981,52.19,77688.19,0.0,-0.98801,1e-05,1.83546]
[1779342531009,52.19,77683.17,0.0,-0.98805,1e-05,1.82974]
[1779342533732,52.2,77682.38,0.0,-0.98805,1e-05,1.82926]
[1779342534036,52.2,77655.47,0.0,-0.98832,1e-05,1.79268]
[1779342535044,52.2,77654.72,0.0,-0.98833,1e-05,1.79233]
[1779342536051,52.2,77659.98,0.0,-0.98827,1e-05,1.79979]
[1779342537744,52.21,77661.25,0.0,-0.98826,1e-05,1.80186]
[1779342538065,52.21,77664.43,0.0,-0.98822,1e-05,1.80652]
[1779342540080,52.21,77668.33,0.0,-0.98818,1e-05,1.81248]
[1779342541088,52.21,77661.57,0.0,-0.98824,1e-05,1.80363]
[1779342542099,52.21,77665.55,0.0,-0.9882,1e-05,1.80937]
[1779342543107,52.22,77678.61,0.0,-0.98807,1e-05,1.82751]
[1779342544114,52.22,77695.02,0.0,-0.9879,1e-05,1.85037]
[1779342545121,52.22,77697.25,0.0,-0.98787,1e-05,1.85372]
[1779342546752,52.22,77693.72,0.0,-0.98791,1e-05,1.84909]
[1779342548142,52.22,77689.92,0.0,-0.98794,1e-05,1.84437]
[1779342550156,52.23,77692.78,0.0,-0.98791,1e-05,1.84885]
[1779342551163,52.23,77696.66,0.0,-0.98787,1e-05,1.85447]
[1779342552170,52.23,77701.98,0.0,-0.98781,1e-05,1.86209]
[1779342556200,52.23,77704.83,0.0,-0.98777,1e-05,1.86699]
[1779342557207,52.24,77715.88,0.0,-0.98766,1e-05,1.88264]
[1779342558214,52.24,77712.9,0.0,-0.98769,1e-05,1.87866]
[1779342560228,52.24,77715.8,0.0,-0.98765,1e-05,1.88313]
[1779342561577,52.24,77715.8,0.0,-0.98765,1e-05,1.88313]
[1779342561668,52.24,77715.8,0.0,-0.98765,1e-05,1.88313]
[1779342561770,52.24,77715.8,0.0,-0.98765,1e-05,1.88313]
[1779342561774,52.24,77713.4,0.0,-0.98768,1e-05,1.87997]
[1779342563249,52.24,77710.14,0.0,-0.98771,1e-05,1.87582]
[1779342566271,52.25,77700.23,0.0,-0.98781,1e-05,1.86265]
[1779342567278,52.25,77694.12,0.0,-0.98787,1e-05,1.85442]
[1779342568290,52.25,77688.49,0.0,-0.98792,1e-05,1.84689]
[1779342569297,52.25,77685.57,0.0,-0.98795,1e-05,1.84312]
[1779342570514,52.25,77685.57,0.0,-0.98795,1e-05,1.84312]
[1779342570669,52.25,77685.57,0.0,-0.98795,1e-05,1.84312]
[1779342570771,52.25,77685.57,0.0,-0.98795,1e-05,1.84312]
[1779342570833,52.25,77687.22,0.0,-0.98793,1e-05,1.84566]
[1779342572318,52.25,77691.96,0.0,-0.98789,1e-05,1.85083]
[1779342573325,52.26,77694.92,0.0,-0.98786,1e-05,1.85518]
[1779342575237,52.26,77695.43,0.0,-0.98785,1e-05,1.85613]
[1779342575270,52.26,77695.43,0.0,-0.98785,1e-05,1.85613]
[1779342575571,52.26,77695.43,0.0,-0.98785,1e-05,1.85613]
[1779342575772,52.26,77695.43,0.0,-0.98785,1e-05,1.85613]
[1779342575873,52.26,77695.66,0.0,-0.98785,1e-05,1.8567]
[1779342581382,52.27,77699.9,0.0,-0.98779,1e-05,1.86405]
[1779342583843,52.27,77698.76,0.0,-0.9878,1e-05,1.8627]
[1779342583903,52.27,77698.76,0.0,-0.9878,1e-05,1.8627]
[1779342584022,52.27,77698.76,0.0,-0.9878,1e-05,1.8627]
[1779342584124,52.27,77699.13,0.0,-0.9878,1e-05,1.86368]
[1779342584402,52.27,77702.31,0.0,-0.98776,1e-05,1.8681]
[1779342586417,52.27,77704.96,0.0,-0.98773,1e-05,1.87224]
[1779342587289,52.27,77704.96,0.0,-0.98773,1e-05,1.87224]
[1779342587431,52.27,77704.96,0.0,-0.98773,1e-05,1.87224]
[1779342587520,52.27,77704.96,0.0,-0.98773,1e-05,1.87224]
[1779342587586,52.27,77709.29,0.0,-0.98768,1e-05,1.87851]
[1779342592461,52.28,77706.31,0.0,-0.98771,1e-05,1.87538]
[1779342594206,52.28,77706.0,0.0,-0.98771,1e-05,1.87516]
[1779342594267,52.28,77706.0,0.0,-0.98771,1e-05,1.87516]
[1779342594271,52.28,77706.0,0.0,-0.98771,1e-05,1.87516]
[1779342594521,52.28,77706.0,0.0,-0.98771,1e-05,1.87516]
[1779342594561,52.28,77705.34,0.0,-0.98771,1e-05,1.87445]
[1779342596488,52.28,77697.33,0.0,-0.98779,1e-05,1.86373]
[1779342597496,52.29,77695.42,0.0,-0.98781,1e-05,1.86131]
[1779342598175,52.29,77695.42,0.0,-0.98781,1e-05,1.86131]
[1779342598272,52.29,77695.42,0.0,-0.98781,1e-05,1.86131]
[1779342598311,52.29,77695.42,0.0,-0.98781,1e-05,1.86131]
[1779342598523,52.29,77695.42,0.0,-0.98781,1e-05,1.86131]
[1779342598590,52.29,77695.75,0.0,-0.98781,1e-05,1.862]
[1779342603858,52.29,77697.49,0.0,-0.98778,1e-05,1.86535]
[1779342604020,52.29,77697.49,0.0,-0.98778,1e-05,1.86535]
[1779342604033,52.29,77697.49,0.0,-0.98778,1e-05,1.86535]
[1779342604085,52.29,77698.51,0.0,-0.98777,1e-05,1.86723]
[1779342604269,52.29,77698.51,0.0,-0.98777,1e-05,1.86723]
[1779342609585,52.3,77698.32,0.0,-0.98776,1e-05,1.8681]
[1779342614625,52.31,77698.28,0.0,-0.98775,1e-05,1.86918]
[1779342619661,52.31,77695.63,0.0,-0.98777,1e-05,1.86662]
[1779342621674,52.32,77691.09,0.0,-0.98782,1e-05,1.86079]
[1779342622730,52.32,77691.09,0.0,-0.98782,1e-05,1.86079]
[1779342622769,52.32,77691.09,0.0,-0.98782,1e-05,1.86079]
[1779342622831,52.32,77689.75,0.0,-0.98783,1e-05,1.85917]
[1779342623344,52.32,77689.75,0.0,-0.98783,1e-05,1.85917]
[1779342623518,52.32,77689.75,0.0,-0.98783,1e-05,1.85917]
[1779342626710,52.32,77693.47,0.0,-0.98778,1e-05,1.86529]
[1779342628883,52.32,77693.43,0.0,-0.98778,1e-05,1.86547]
[1779342629020,52.32,77693.43,0.0,-0.98778,1e-05,1.86547]
[1779342629115,52.33,77691.49,0.0,-0.9878,1e-05,1.86326]
[1779342629443,52.33,77691.49,0.0,-0.9878,1e-05,1.86326]
[1779342629518,52.33,77691.49,0.0,-0.9878,1e-05,1.86326]
[1779342634766,52.33,77693.38,0.0,-0.98778,1e-05,1.86517]
[1779342639801,52.34,77694.17,0.0,-0.98776,1e-05,1.86746]
[1779342640808,52.34,77696.82,0.0,-0.98773,1e-05,1.87138]
[1779342641492,52.34,77696.82,0.0,-0.98773,1e-05,1.87138]
[1779342641528,52.34,77696.82,0.0,-0.98773,1e-05,1.87138]
[1779342641799,52.34,77696.82,0.0,-0.98773,1e-05,1.87138]
[1779342642018,52.34,77696.82,0.0,-0.98773,1e-05,1.87138]
[1779342642116,52.34,77696.22,0.0,-0.98774,1e-05,1.871]
[1779342645843,52.35,77703.02,0.0,-0.98766,1e-05,1.88115]
[1779342646850,52.35,77709.26,0.0,-0.98759,1e-05,1.89011]
[1779342647853,52.35,77709.26,0.0,-0.98759,1e-05,1.89011]
[1779342648036,52.35,77709.26,0.0,-0.98759,1e-05,1.89011]
[1779342648102,52.35,77709.26,0.0,-0.98759,1e-05,1.89011]
[1779342648079,52.35,77709.73,0.0,-0.98759,1e-05,1.89117]
[1779342648268,52.35,77709.73,0.0,-0.98759,1e-05,1.89117]
[1779342653910,52.35,77709.32,0.0,-0.98758,1e-05,1.89155]
[1779342658015,52.36,77706.66,0.0,-0.98761,1e-05,1.88859]
[1779342663989,52.37,77707.99,0.0,-0.98758,1e-05,1.89162]
[1779342669024,52.37,77707.92,0.0,-0.98758,1e-05,1.89246]
[1779342671038,52.37,77710.94,0.0,-0.98754,1e-05,1.89726]
[1779342672593,52.37,77710.13,0.0,-0.98755,1e-05,1.89629]
[1779342672772,52.37,77710.13,0.0,-0.98755,1e-05,1.89629]
[1779342672887,52.37,77710.13,0.0,-0.98755,1e-05,1.89629]
[1779342673020,52.37,77710.13,0.0,-0.98755,1e-05,1.89629]
[1779342673052,52.37,77711.07,0.0,-0.98754,1e-05,1.89779]
[1779342674769,52.38,77711.45,0.0,-0.98753,1e-05,1.8985]
[1779342675066,52.38,77711.49,0.0,-0.98753,1e-05,1.89873]
[1779342677080,52.38,77707.07,0.0,-0.98757,1e-05,1.89287]
[1779342679100,52.38,77706.36,0.0,-0.98758,1e-05,1.89206]
[1779342679202,52.38,77706.42,0.0,-0.98758,1e-05,1.89232]
[1779342679269,52.38,77706.42,0.0,-0.98758,1e-05,1.89232]
[1779342679336,52.38,77706.42,0.0,-0.98758,1e-05,1.89232]
[1779342679520,52.38,77706.42,0.0,-0.98758,1e-05,1.89232]
[1779342683452,52.38,77708.81,0.0,-0.98755,1e-05,1.89639]
[1779342683520,52.38,77708.81,0.0,-0.98755,1e-05,1.89639]
[1779342685228,52.39,77707.95,0.0,-0.98755,1e-05,1.89536]
[1779342685269,52.39,77708.78,0.0,-0.98754,1e-05,1.8967]
[1779342686144,52.39,77708.13,0.0,-0.98755,1e-05,1.89595]
[1779342686998,52.39,77708.13,0.0,-0.98755,1e-05,1.89595]
[1779342687024,52.39,77708.13,0.0,-0.98755,1e-05,1.89595]
[1779342691953,52.39,77706.76,0.0,-0.98757,1e-05,1.89295]
[1779342692019,52.39,77706.76,0.0,-0.98757,1e-05,1.89295]
[1779342692229,52.39,77706.76,0.0,-0.98757,1e-05,1.89295]
[1779342692186,52.39,77706.39,0.0,-0.98757,1e-05,1.8926]
[1779342692269,52.39,77706.39,0.0,-0.98757,1e-05,1.8926]
[1779342695206,52.4,77712.19,0.0,-0.98751,1e-05,1.90128]
[1779342696229,52.4,77712.19,0.0,-0.98751,1e-05,1.90128]
[1779342696269,52.4,77713.05,0.0,-0.9875,1e-05,1.90265]
[1779342696356,52.4,77713.05,0.0,-0.9875,1e-05,1.90265]
[1779342696520,52.4,77713.05,0.0,-0.9875,1e-05,1.90265]
[1779342697221,52.4,77713.17,0.0,-0.9875,1e-05,1.90297]
[1779342699235,52.4,77720.24,0.0,-0.98742,1e-05,1.91326]
[1779342700241,52.4,77723.4,0.0,-0.98738,1e-05,1.91787]
[1779342700848,52.4,77723.4,0.0,-0.98738,1e-05,1.91787]
[1779342700984,52.4,77723.4,0.0,-0.98738,1e-05,1.91787]
[1779342701020,52.4,77723.4,0.0,-0.98738,1e-05,1.91787]
[1779342701249,52.4,77723.32,0.0,-0.98738,1e-05,1.91789]
[1779342704270,52.4,77726.14,0.0,-0.98735,1e-05,1.92227]
[1779342705277,52.4,77731.61,0.0,-0.98729,1e-05,1.93016]
[1779342707291,52.4,77727.79,0.0,-0.98733,1e-05,1.92493]
[1779342709339,52.4,77728.19,0.0,-0.98733,1e-05,1.92561]
[1779342709396,52.4,77728.19,0.0,-0.98733,1e-05,1.92561]
[1779342709520,52.4,77728.19,0.0,-0.98733,1e-05,1.92561]
[1779342709621,52.41,77728.53,0.0,-0.98732,1e-05,1.92621]
[1779342712326,52.41,77726.09,0.0,-0.98735,1e-05,1.92307]
[1779342717686,52.41,77726.53,0.0,-0.98734,1e-05,1.92416]
[1779342723404,52.41,77726.1,0.0,-0.98734,1e-05,1.92433]
[1779342728188,52.42,77724.78,0.0,-0.98735,1e-05,1.9228]
[1779342728267,52.42,77724.78,0.0,-0.98735,1e-05,1.9228]
[1779342728241,52.42,77721.07,0.0,-0.98738,1e-05,1.91777]
[1779342728364,52.42,77721.07,0.0,-0.98738,1e-05,1.91777]
[1779342728521,52.42,77721.07,0.0,-0.98738,1e-05,1.91777]
[1779342728622,52.42,77720.66,0.0,-0.98739,1e-05,1.91719]
[1779342734481,52.42,77719.94,0.0,-0.98739,1e-05,1.91692]
[1779342736826,52.42,77719.97,0.0,-0.98739,1e-05,1.91709]
[1779342737018,52.42,77719.97,0.0,-0.98739,1e-05,1.91709]
[1779342737099,52.42,77719.97,0.0,-0.98739,1e-05,1.91709]
[1779342737272,52.42,77719.97,0.0,-0.98739,1e-05,1.91709]
[1779342737119,52.42,77719.94,0.0,-0.98739,1e-05,1.91729]
[1779342741944,52.42,77719.98,0.0,-0.98738,1e-05,1.91772]
[1779342749585,52.43,77720.79,0.0,-0.98737,1e-05,1.91996]
[1779342752080,52.43,77721.99,0.0,-0.98735,1e-05,1.92178]
[1779342752268,52.43,77721.99,0.0,-0.98735,1e-05,1.92178]
[1779342752285,52.43,77721.99,0.0,-0.98735,1e-05,1.92178]
[1779342752282,52.43,77721.65,0.0,-0.98737,1e-05,1.91959]
[1779342752520,52.43,77721.65,0.0,-0.98737,1e-05,1.91959]
[1779342755630,52.43,77724.4,0.0,-0.98734,1e-05,1.92384]
[1779342760665,52.44,77724.66,0.0,-0.98733,1e-05,1.92477]
[1779342765699,52.44,77724.53,0.0,-0.98733,1e-05,1.92513]
[1779342770735,52.44,77724.28,0.0,-0.98733,1e-05,1.92533]
[1779342772822,52.44,77723.67,0.0,-0.98733,1e-05,1.92457]
[1779342773018,52.44,77723.67,0.0,-0.98733,1e-05,1.92457]
[1779342773027,52.44,77723.67,0.0,-0.98733,1e-05,1.92457]
[1779342773273,52.44,77723.67,0.0,-0.98733,1e-05,1.92457]
[1779342773299,52.45,77723.63,0.0,-0.98733,1e-05,1.92474]
[1779342775770,52.45,77720.11,0.0,-0.98737,1e-05,1.91996]
[1779342778362,52.45,77718.45,0.0,-0.98738,1e-05,1.91785]
[1779342778518,52.45,77718.45,0.0,-0.98738,1e-05,1.91785]
[1779342778741,52.45,77718.45,0.0,-0.98738,1e-05,1.91785]
[1779342778772,52.45,77718.45,0.0,-0.98738,1e-05,1.91785]
[1779342778792,52.45,77716.99,0.0,-0.9874,1e-05,1.9159]
[1779342779798,52.45,77711.63,0.0,-0.98745,1e-05,1.90845]
[1779342781813,52.45,77715.37,0.0,-0.98741,1e-05,1.91401]
[1779342783625,52.45,77713.99,0.0,-0.98742,1e-05,1.91219]
[1779342783769,52.45,77713.99,0.0,-0.98742,1e-05,1.91219]
[1779342783828,52.45,77713.99,0.0,-0.98742,1e-05,1.91219]
[1779342784024,52.45,77713.99,0.0,-0.98742,1e-05,1.91219]
[1779342784113,52.45,77714.89,0.0,-0.98741,1e-05,1.9136]
[1779342789869,52.46,77716.18,0.0,-0.98739,1e-05,1.91621]
[1779342795912,52.46,77715.05,0.0,-0.9874,1e-05,1.91537]
[1779342798981,52.46,77715.08,0.0,-0.9874,1e-05,1.91567]
[1779342799020,52.46,77715.08,0.0,-0.9874,1e-05,1.91567]
[1779342799214,52.46,77715.08,0.0,-0.9874,1e-05,1.91567]
[1779342799267,52.46,77715.08,0.0,-0.9874,1e-05,1.91567]
[1779342799220,52.46,77714.94,0.0,-0.9874,1e-05,1.91573]
[1779342804975,52.47,77709.97,0.0,-0.98744,1e-05,1.90936]
[1779342805498,52.47,77709.97,0.0,-0.98744,1e-05,1.90936]
[1779342805520,52.47,77709.97,0.0,-0.98744,1e-05,1.90936]
[1779342805861,52.47,77709.97,0.0,-0.98744,1e-05,1.90936]
[1779342806018,52.47,77709.97,0.0,-0.98744,1e-05,1.90936]
[1779342806120,52.47,77709.26,0.0,-0.98745,1e-05,1.9085]
[1779342812024,52.47,77709.17,0.0,-0.98746,1e-05,1.90728]
[1779342817061,52.48,77710.86,0.0,-0.98743,1e-05,1.91037]
[1779342819075,52.48,77708.64,0.0,-0.98746,1e-05,1.90752]
[1779342824111,52.48,77708.37,0.0,-0.98745,1e-05,1.90785]
[1779342825328,52.48,77708.37,0.0,-0.98745,1e-05,1.90785]
[1779342825519,52.48,77708.24,0.0,-0.98745,1e-05,1.9078]
[1779342825759,52.48,77708.24,0.0,-0.98745,1e-05,1.9078]
[1779342825769,52.48,77708.24,0.0,-0.98745,1e-05,1.9078]
[1779342826125,52.48,77707.18,0.0,-0.98746,1e-05,1.90645]
[1779342831160,52.49,77706.27,0.0,-0.98747,1e-05,1.90589]
[1779342836185,52.49,77706.55,0.0,-0.98746,1e-05,1.90687]
[1779342836270,52.49,77706.55,0.0,-0.98746,1e-05,1.90687]
[1779342836371,52.49,77706.7,0.0,-0.98746,1e-05,1.90737]
[1779342836417,52.49,77706.7,0.0,-0.98746,1e-05,1.90737]
[1779342836520,52.49,77706.7,0.0,-0.98746,1e-05,1.90737]
[1779342842240,52.49,77704.86,0.0,-0.98747,1e-05,1.90548]
[1779342842949,52.49,77704.86,0.0,-0.98747,1e-05,1.90548]
[1779342843018,52.49,77704.86,0.0,-0.98747,1e-05,1.90548]
[1779342843336,52.49,77704.86,0.0,-0.98747,1e-05,1.90548]
[1779342843247,52.5,77705.65,0.0,-0.98746,1e-05,1.90689]
[1779342843522,52.5,77705.65,0.0,-0.98746,1e-05,1.90689]
[1779342847275,52.5,77708.17,0.0,-0.98743,1e-05,1.91101]
[1779342847647,52.5,77708.17,0.0,-0.98743,1e-05,1.91101]
[1779342847772,52.5,77708.17,0.0,-0.98743,1e-05,1.91101]
[1779342851363,52.5,77707.97,0.0,-0.98743,1e-05,1.91113]
[1779342851371,52.5,77708.43,0.0,-0.98742,1e-05,1.91191]
[1779342851520,52.5,77708.43,0.0,-0.98742,1e-05,1.91191]
[1779342852310,52.5,77707.72,0.0,-0.98743,1e-05,1.91104]
[1779342853208,52.5,77707.72,0.0,-0.98743,1e-05,1.91104]
[1779342853269,52.5,77707.72,0.0,-0.98743,1e-05,1.91104]
[1779342860366,52.51,77711.91,0.0,-0.98738,1e-05,1.91803]
[1779342860638,52.51,77711.91,0.0,-0.98738,1e-05,1.91803]
[1779342860770,52.51,77711.91,0.0,-0.98738,1e-05,1.91803]
[1779342861007,52.51,77711.91,0.0,-0.98738,1e-05,1.91803]
[1779342861019,52.51,77711.91,0.0,-0.98738,1e-05,1.91803]
[1779342861373,52.51,77713.11,0.0,-0.98736,1e-05,1.91985]
[1779342862380,52.51,77719.38,0.0,-0.98729,1e-05,1.92887]
[1779342863387,52.51,77721.31,0.0,-0.98727,1e-05,1.93172]
[1779342866663,52.51,77721.88,0.0,-0.98727,1e-05,1.93282]
[1779342866770,52.51,77721.88,0.0,-0.98727,1e-05,1.93282]
[1779342867359,52.51,77721.88,0.0,-0.98727,1e-05,1.93282]
[1779342867415,52.51,77722.64,0.0,-0.98726,1e-05,1.934]
[1779342867521,52.51,77722.64,0.0,-0.98726,1e-05,1.934]
[1779342872666,52.51,77721.95,0.0,-0.98727,1e-05,1.93144]
[1779342872768,52.52,77721.27,0.0,-0.98728,1e-05,1.93057]
[1779342874278,52.52,77721.27,0.0,-0.98728,1e-05,1.93057]
[1779342875353,52.52,77721.0,0.0,-0.98728,1e-05,1.93038]
[1779342875471,52.52,77721.8,0.0,-0.98727,1e-05,1.93161]
[1779342878492,52.52,77720.18,0.0,-0.98729,1e-05,1.92959]
[1779342883527,52.52,77721.66,0.0,-0.98727,1e-05,1.93217]
[1779342885045,52.52,77721.66,0.0,-0.98727,1e-05,1.93217]
[1779342885269,52.52,77721.66,0.0,-0.98727,1e-05,1.93217]
[1779342885410,52.52,77721.66,0.0,-0.98727,1e-05,1.93217]
[1779342885371,52.52,77722.44,0.0,-0.98726,1e-05,1.93345]
[1779342885520,52.52,77722.44,0.0,-0.98726,1e-05,1.93345]
[1779342888562,52.52,77725.72,0.0,-0.98722,1e-05,1.93838]
[1779342891583,52.52,77723.44,0.0,-0.98724,1e-05,1.93536]
[1779342895837,52.53,77723.6,0.0,-0.98724,1e-05,1.93584]
[1779342896019,52.53,77723.6,0.0,-0.98724,1e-05,1.93584]
[1779342896162,52.53,77723.61,0.0,-0.98724,1e-05,1.93594]
[1779342897029,52.53,77723.61,0.0,-0.98724,1e-05,1.93594]
[1779342897269,52.53,77723.61,0.0,-0.98724,1e-05,1.93594]
[1779342901925,52.53,77723.53,0.0,-0.98724,1e-05,1.93623]
[1779342902027,52.53,77723.53,0.0,-0.98724,1e-05,1.93623]
[1779342902129,52.53,77723.53,0.0,-0.98724,1e-05,1.93631]
[1779342903039,52.53,77723.53,0.0,-0.98724,1e-05,1.93631]
[1779342903277,52.53,77723.53,0.0,-0.98724,1e-05,1.93631]
[1779342907208,52.53,77721.7,0.0,-0.98725,1e-05,1.93403]
[1779342907268,52.53,77721.7,0.0,-0.98725,1e-05,1.93403]
[1779342907694,52.53,77717.0,0.0,-0.9873,1e-05,1.92751]
[1779342909708,52.53,77715.41,0.0,-0.98732,1e-05,1.92544]
[1779342914908,52.53,77715.73,0.0,-0.98731,1e-05,1.92629]
[1779342917735,52.54,77714.75,0.0,-0.98732,1e-05,1.92519]
[1779342917768,52.54,77714.75,0.0,-0.98732,1e-05,1.92519]
[1779342921518,52.54,77716.14,0.0,-0.9873,1e-05,1.92755]
[1779342921793,52.54,77716.18,0.0,-0.9873,1e-05,1.9277]
[1779342926316,52.54,77716.34,0.0,-0.9873,1e-05,1.92821]
[1779342926519,52.54,77716.14,0.0,-0.9873,1e-05,1.92811]
[1779342931862,52.54,77715.81,0.0,-0.98731,1e-05,1.92616]
[1779342935037,52.54,77716.83,0.0,-0.9873,1e-05,1.9278]
[1779342935269,52.54,77716.83,0.0,-0.9873,1e-05,1.9278]
[1779342937559,52.55,77717.64,0.0,-0.98729,1e-05,1.92923]
[1779342937768,52.55,77717.64,0.0,-0.98729,1e-05,1.92923]
[1779342937905,52.55,77717.11,0.0,-0.98729,1e-05,1.92856]
[1779342942939,52.55,77717.73,0.0,-0.98728,1e-05,1.92989]
[1779342944007,52.55,77717.73,0.0,-0.98728,1e-05,1.92989]
[1779342944017,52.55,77717.73,0.0,-0.98728,1e-05,1.92989]
[1779342947991,52.55,77718.56,0.0,-0.98727,1e-05,1.93142]
[1779342948017,52.55,77718.56,0.0,-0.98727,1e-05,1.93142]
[1779342948660,52.55,77717.59,0.0,-0.98728,1e-05,1.93013]
[1779342948768,52.55,77717.59,0.0,-0.98728,1e-05,1.93013]
[1779342948981,52.55,77717.83,0.0,-0.98728,1e-05,1.93056]
[1779342954016,52.55,77719.81,0.0,-0.98725,1e-05,1.9338]
[1779342955019,52.55,77719.81,0.0,-0.98725,1e-05,1.9338]
[1779342958013,52.56,77719.5,0.0,-0.98725,1e-05,1.93359]
[1779342958019,52.56,77719.5,0.0,-0.98725,1e-05,1.93359]
[1779342958858,52.56,77720.61,0.0,-0.98724,1e-05,1.93526]
[1779342959018,52.56,77720.61,0.0,-0.98724,1e-05,1.93526]
[1779342959052,52.56,77721.79,0.0,-0.98723,1e-05,1.93701]
[1779342963522,52.56,77724.56,0.0,-0.9872,1e-05,1.94118]
[1779342968056,52.56,77722.69,0.0,-0.98721,1e-05,1.93885]
[1779342968270,52.56,77722.69,0.0,-0.98721,1e-05,1.93885]
[1779342969700,52.56,77723.37,0.0,-0.98721,1e-05,1.93996]
[1779342969770,52.56,77723.37,0.0,-0.98721,1e-05,1.93996]
[1779342970129,52.56,77721.39,0.0,-0.98723,1e-05,1.9372]
[1779342971136,52.56,77718.11,0.0,-0.98726,1e-05,1.93261]
[1779342971861,52.56,77718.11,0.0,-0.98726,1e-05,1.93261]
[1779342972018,52.56,77718.11,0.0,-0.98726,1e-05,1.93261]
[1779342978185,52.56,77714.27,0.0,-0.9873,1e-05,1.92777]
[1779342983370,52.57,77716.68,0.0,-0.98727,1e-05,1.93155]
[1779342983523,52.57,77716.68,0.0,-0.98727,1e-05,1.93155]
[1779342985331,52.57,77718.65,0.0,-0.98725,1e-05,1.93453]
[1779342985519,52.57,77718.65,0.0,-0.98725,1e-05,1.93453]
[1779342985433,52.57,77718.6,0.0,-0.98725,1e-05,1.93462]
[1779342991276,52.57,77720.03,0.0,-0.98724,1e-05,1.93508]
[1779342995162,52.57,77721.21,0.0,-0.98723,1e-05,1.93699]
[1779342995269,52.57,77721.21,0.0,-0.98723,1e-05,1.93699]
[1779343001242,52.57,77720.94,0.0,-0.98723,1e-05,1.93703]
[1779343001268,52.57,77720.94,0.0,-0.98723,1e-05,1.93703]
[1779343001347,52.57,77721.4,0.0,-0.98722,1e-05,1.93783]
[1779343002163,52.57,77721.4,0.0,-0.98722,1e-05,1.93783]
[1779343002269,52.57,77721.4,0.0,-0.98722,1e-05,1.93783]
[1779343007388,52.58,77723.04,0.0,-0.9872,1e-05,1.94061]
[1779343007908,52.58,77723.04,0.0,-0.9872,1e-05,1.94061]
[1779343008017,52.58,77723.04,0.0,-0.9872,1e-05,1.94061]
[1779343009503,52.58,77723.23,0.0,-0.9872,1e-05,1.94095]
[1779343009520,52.58,77723.23,0.0,-0.9872,1e-05,1.94095]
[1779343010410,52.58,77722.58,0.0,-0.9872,1e-05,1.94015]
[1779343015444,52.58,77723.41,0.0,-0.98719,1e-05,1.94167]
[1779343019520,52.58,77722.3,0.0,-0.9872,1e-05,1.94022]
[1779343021487,52.58,77714.82,0.0,-0.98728,1e-05,1.92986]
[1779343021793,52.58,77714.82,0.0,-0.98728,1e-05,1.92986]
[1779343021849,52.58,77714.82,0.0,-0.98728,1e-05,1.92986]
[1779343022019,52.58,77714.82,0.0,-0.98728,1e-05,1.92986]
[1779343022494,52.58,77712.06,0.0,-0.98731,1e-05,1.92603]
[1779343025515,52.58,77707.19,0.0,-0.98736,1e-05,1.91942]
[1779343027551,52.58,77706.05,0.0,-0.98737,1e-05,1.91791]
[1779343027609,52.58,77706.56,0.0,-0.98736,1e-05,1.91874]
[1779343027768,52.58,77706.56,0.0,-0.98736,1e-05,1.91874]
[1779343028537,52.59,77706.58,0.0,-0.98736,1e-05,1.91888]
[1779343033572,52.59,77712.35,0.0,-0.9873,1e-05,1.92759]
[1779343035585,52.59,77709.27,0.0,-0.98733,1e-05,1.92341]
[1779343035739,52.59,77709.27,0.0,-0.98733,1e-05,1.92341]
[1779343035770,52.59,77709.27,0.0,-0.98733,1e-05,1.92341]
[1779343036699,52.59,77707.26,0.0,-0.98735,1e-05,1.92067]
[1779343036769,52.59,77707.26,0.0,-0.98735,1e-05,1.92067]
[1779343037602,52.59,77705.46,0.0,-0.98737,1e-05,1.91823]
[1779343040640,52.59,77705.13,0.0,-0.98737,1e-05,1.9181]
[1779343040769,52.59,77705.13,0.0,-0.98737,1e-05,1.9181]
[1779343046665,52.6,77703.04,0.0,-0.98738,1e-05,1.91585]
[1779343052153,52.6,77703.23,0.0,-0.98738,1e-05,1.91658]
[1779343052225,52.6,77703.23,0.0,-0.98738,1e-05,1.91658]
[1779343052271,52.6,77703.23,0.0,-0.98738,1e-05,1.91658]
[1779343052371,52.6,77703.23,0.0,-0.98739,1e-05,1.91475]
[1779343057741,52.6,77704.86,0.0,-0.98737,1e-05,1.91773]
[1779343061898,52.6,77703.34,0.0,-0.98738,1e-05,1.91591]
[1779343061944,52.6,77703.34,0.0,-0.98738,1e-05,1.91591]
[1779343062020,52.6,77703.34,0.0,-0.98738,1e-05,1.91591]
[1779343062045,52.61,77703.29,0.0,-0.98738,1e-05,1.91595]
[1779343068819,52.61,77704.94,0.0,-0.98736,1e-05,1.91906]
[1779343071536,52.61,77706.29,0.0,-0.98734,1e-05,1.92107]
[1779343071604,52.61,77706.29,0.0,-0.98734,1e-05,1.92107]
[1779343071623,52.61,77705.14,0.0,-0.98735,1e-05,1.91966]
[1779343071770,52.61,77705.14,0.0,-0.98735,1e-05,1.91966]
[1779343076876,52.61,77705.91,0.0,-0.98734,1e-05,1.92126]
[1779343078727,52.61,77705.93,0.0,-0.98734,1e-05,1.92139]
[1779343083926,52.62,77706.41,0.0,-0.98733,1e-05,1.92268]
[1779343085178,52.62,77706.41,0.0,-0.98733,1e-05,1.92268]
[1779343085186,52.62,77706.41,0.0,-0.98733,1e-05,1.92268]
[1779343085270,52.62,77706.41,0.0,-0.98733,1e-05,1.92268]
[1779343085279,52.62,77706.47,0.0,-0.98733,1e-05,1.92286]
[1779343090975,52.62,77708.42,0.0,-0.9873,1e-05,1.92621]
[1779343091696,52.62,77708.42,0.0,-0.9873,1e-05,1.92621]
[1779343091738,52.62,77708.42,0.0,-0.9873,1e-05,1.92621]
[1779343091771,52.62,77708.42,0.0,-0.9873,1e-05,1.92621]
[1779343091981,52.62,77708.73,0.0,-0.9873,1e-05,1.92675]
[1779343097017,52.62,77705.9,0.0,-0.98733,1e-05,1.92321]
[1779343098957,52.62,77705.22,0.0,-0.98733,1e-05,1.92235]
[1779343099000,52.62,77705.22,0.0,-0.98733,1e-05,1.92235]
[1779343099019,52.62,77705.22,0.0,-0.98733,1e-05,1.92235]
[1779343099032,52.63,77705.39,0.0,-0.98733,1e-05,1.92269]
[1779343104066,52.63,77707.47,0.0,-0.9873,1e-05,1.92614]
[1779343105203,52.63,77707.47,0.0,-0.9873,1e-05,1.92614]
[1779343105270,52.63,77707.47,0.0,-0.9873,1e-05,1.92614]
[1779343105318,52.63,77707.47,0.0,-0.9873,1e-05,1.92614]
[1779343105521,52.63,77707.47,0.0,-0.9873,1e-05,1.92614]
[1779343105583,52.63,77707.76,0.0,-0.9873,1e-05,1.92674]
[1779343111116,52.63,77708.6,0.0,-0.9873,1e-05,1.92644]
[1779343112153,52.63,77708.6,0.0,-0.9873,1e-05,1.92644]
[1779343112702,52.63,77708.06,0.0,-0.9873,1e-05,1.92576]
[1779343112770,52.63,77708.06,0.0,-0.9873,1e-05,1.92576]
[1779343118166,52.64,77708.45,0.0,-0.9873,1e-05,1.92689]
[1779343120180,52.64,77717.42,0.0,-0.9872,1e-05,1.93984]
[1779343121390,52.64,77717.42,0.0,-0.9872,1e-05,1.93984]
[1779343121521,52.64,77717.42,0.0,-0.9872,1e-05,1.93984]
[1779343121524,52.64,77717.42,0.0,-0.9872,1e-05,1.93984]
[1779343121548,52.64,77720.27,0.0,-0.98717,1e-05,1.94404]
[1779343121770,52.64,77720.27,0.0,-0.98717,1e-05,1.94404]
[1779343127229,52.64,77720.1,0.0,-0.98717,1e-05,1.94412]
[1779343129711,52.64,77719.42,0.0,-0.98717,1e-05,1.94328]
[1779343129769,52.64,77719.42,0.0,-0.98717,1e-05,1.94328]
[1779343129900,52.64,77719.42,0.0,-0.98717,1e-05,1.94328]
[1779343130019,52.64,77719.42,0.0,-0.98717,1e-05,1.94328]
[1779343130249,52.64,77718.99,0.0,-0.98718,1e-05,1.94274]
[1779343135285,52.64,77720.53,0.0,-0.98716,1e-05,1.94526]
[1779343137300,52.64,77726.85,0.0,-0.98709,1e-05,1.95444]
[1779343138406,52.64,77726.85,0.0,-0.98709,1e-05,1.95444]
[1779343138521,52.64,77726.85,0.0,-0.98709,1e-05,1.95444]
[1779343138618,52.64,77729.38,0.0,-0.98706,1e-05,1.95815]
[1779343142334,52.64,77725.82,0.0,-0.9871,1e-05,1.95317]
[1779343143410,52.64,77725.82,0.0,-0.9871,1e-05,1.95317]
[1779343143519,52.64,77725.82,0.0,-0.9871,1e-05,1.95317]
[1779343143606,52.64,77725.82,0.0,-0.9871,1e-05,1.95317]
[1779343143620,52.64,77725.98,0.0,-0.9871,1e-05,1.9535]
[1779343143773,52.64,77725.98,0.0,-0.9871,1e-05,1.9535]
[1779343150389,52.65,77726.59,0.0,-0.98709,1e-05,1.95466]
[1779343154418,52.65,77729.51,0.0,-0.98705,1e-05,1.95903]
[1779343156272,52.65,77729.92,0.0,-0.98705,1e-05,1.95966]
[1779343156520,52.65,77729.92,0.0,-0.98705,1e-05,1.95966]
[1779343156527,52.65,77729.92,0.0,-0.98705,1e-05,1.95966]
[1779343156587,52.65,77729.94,0.0,-0.98705,1e-05,1.95977]
[1779343156769,52.65,77729.94,0.0,-0.98705,1e-05,1.95977]
[1779343159311,52.65,77728.82,0.0,-0.98706,1e-05,1.9582]
[1779343159531,52.65,77728.82,0.0,-0.98706,1e-05,1.9582]
[1779343159626,52.65,77731.85,0.0,-0.98703,1e-05,1.96263]
[1779343162862,52.65,77730.83,0.0,-0.98704,1e-05,1.96127]
[1779343163026,52.65,77730.83,0.0,-0.98704,1e-05,1.96127]
[1779343163540,52.65,77730.92,0.0,-0.98704,1e-05,1.96143]
[1779343166587,52.65,77732.98,0.0,-0.98701,1e-05,1.96447]
[1779343166771,52.65,77733.37,0.0,-0.98701,1e-05,1.96506]
[1779343167568,52.65,77736.74,0.0,-0.98697,1e-05,1.96995]
[1779343175624,52.65,77736.58,0.0,-0.98699,1e-05,1.96793]
[1779343177510,52.65,77737.48,0.0,-0.98698,1e-05,1.96925]
[1779343177518,52.65,77737.48,0.0,-0.98698,1e-05,1.96925]
[1779343178456,52.65,77737.48,0.0,-0.98698,1e-05,1.96928]
[1779343178522,52.65,77737.48,0.0,-0.98698,1e-05,1.96928]
[1779343178645,52.65,77738.02,0.0,-0.98697,1e-05,1.97008]
[1779343179519,52.65,77738.02,0.0,-0.98697,1e-05,1.97008]
[1779343179652,52.65,77743.92,0.0,-0.9869,1e-05,1.97863]
[1779343180659,52.65,77749.3,0.0,-0.98685,1e-05,1.98644]
[1779343181666,52.65,77752.42,0.0,-0.98681,1e-05,1.99097]
[1779343182296,52.65,77752.42,0.0,-0.98681,1e-05,1.99097]
[1779343182522,52.65,77752.42,0.0,-0.98681,1e-05,1.99097]
[1779343182598,52.65,77752.42,0.0,-0.98681,1e-05,1.99097]
[1779343182673,52.65,77752.93,0.0,-0.98681,1e-05,1.99171]
[1779343182769,52.65,77752.93,0.0,-0.98681,1e-05,1.99171]
[1779343188715,52.65,77748.95,0.0,-0.98685,1e-05,1.98587]
[1779343191395,52.65,77747.08,0.0,-0.98687,1e-05,1.98317]
[1779343191521,52.65,77747.08,0.0,-0.98687,1e-05,1.98317]
[1779343196772,52.65,77746.59,0.0,-0.98688,1e-05,1.98256]
[1779343199793,52.65,77754.19,0.0,-0.98679,1e-05,1.99365]
[1779343201960,52.65,77754.18,0.0,-0.98679,1e-05,1.99364]
[1779343202053,52.65,77754.18,0.0,-0.98679,1e-05,1.99364]
[1779343202140,52.65,77754.18,0.0,-0.98679,1e-05,1.99364]
[1779343202274,52.65,77754.18,0.0,-0.98679,1e-05,1.99364]
[1779343202374,52.65,77751.67,0.0,-0.98682,1e-05,1.98999]
[1779343203821,52.65,77748.54,0.0,-0.98685,1e-05,1.98546]
[1779343205835,52.65,77743.07,0.0,-0.98691,1e-05,1.97757]
[1779343206881,52.65,77743.07,0.0,-0.98691,1e-05,1.97757]
[1779343207019,52.65,77743.07,0.0,-0.98691,1e-05,1.97757]
[1779343211877,52.65,77739.35,0.0,-0.98695,1e-05,1.9724]
[1779343212897,52.65,77739.35,0.0,-0.98695,1e-05,1.9724]
[1779343213019,52.65,77739.35,0.0,-0.98695,1e-05,1.9724]
[1779343213408,52.65,77739.35,0.0,-0.98695,1e-05,1.9724]
[1779343213520,52.65,77739.35,0.0,-0.98695,1e-05,1.9724]
[1779343213621,52.65,77737.6,0.0,-0.98697,1e-05,1.96995]
[1779343213891,52.65,77732.52,0.0,-0.98702,1e-05,1.96263]
[1779343218287,52.65,77730.11,0.0,-0.98705,1e-05,1.95934]
[1779343218521,52.65,77730.11,0.0,-0.98705,1e-05,1.95934]
[1779343221795,52.66,77729.62,0.0,-0.98705,1e-05,1.95887]
[1779343222020,52.66,77729.62,0.0,-0.98705,1e-05,1.95887]
[1779343222509,52.66,77729.62,0.0,-0.98705,1e-05,1.95887]
[1779343222518,52.66,77729.62,0.0,-0.98705,1e-05,1.95887]
[1779343222610,52.66,77732.98,0.0,-0.98702,1e-05,1.96381]
[1779343227058,52.66,77734.83,0.0,-0.98699,1e-05,1.96662]
[1779343227268,52.66,77734.83,0.0,-0.98699,1e-05,1.96662]
[1779343227394,52.66,77734.83,0.0,-0.98699,1e-05,1.96662]
[1779343227521,52.66,77734.83,0.0,-0.98699,1e-05,1.96662]
[1779343227619,52.66,77733.77,0.0,-0.98701,1e-05,1.96518]
[1779343228514,52.66,77731.05,0.0,-0.98704,1e-05,1.96126]
[1779343234031,52.66,77730.6,0.0,-0.98705,1e-05,1.95896]
[1779343237029,52.66,77730.46,0.0,-0.98705,1e-05,1.95886]
[1779343237269,52.66,77730.46,0.0,-0.98705,1e-05,1.95886]
[1779343237305,52.66,77730.46,0.0,-0.98705,1e-05,1.95886]
[1779343237520,52.66,77730.46,0.0,-0.98705,1e-05,1.95886]
[1779343237621,52.66,77730.46,0.0,-0.98705,1e-05,1.95897]
[1779343243095,52.66,77730.73,0.0,-0.98705,1e-05,1.95961]
[1779343248131,52.66,77730.21,0.0,-0.98705,1e-05,1.95912]
[1779343250245,52.66,77730.25,0.0,-0.98705,1e-05,1.95923]
[1779343250270,52.66,77730.25,0.0,-0.98705,1e-05,1.95923]
[1779343257193,52.66,77730.53,0.0,-0.98704,1e-05,1.96003]
[1779343262229,52.67,77731.03,0.0,-0.98703,1e-05,1.961]
[1779343265183,52.67,77731.03,0.0,-0.98703,1e-05,1.96109]
[1779343265270,52.67,77731.03,0.0,-0.98703,1e-05,1.96109]
[1779343265587,52.67,77731.03,0.0,-0.98703,1e-05,1.96109]
[1779343265769,52.67,77731.03,0.0,-0.98703,1e-05,1.96109]
[1779343265812,52.67,77729.65,0.0,-0.98705,1e-05,1.95921]
[1779343272300,52.67,77729.6,0.0,-0.98705,1e-05,1.95944]
[1779343278423,52.67,77729.59,0.0,-0.98705,1e-05,1.95952]
[1779343278520,52.67,77729.59,0.0,-0.98705,1e-05,1.95952]
[1779343282130,52.67,77729.17,0.0,-0.98705,1e-05,1.95926]
[1779343282268,52.67,77729.17,0.0,-0.98705,1e-05,1.95926]
[1779343282369,52.67,77730.09,0.0,-0.98704,1e-05,1.96063]
[1779343283099,52.67,77730.09,0.0,-0.98704,1e-05,1.96063]
[1779343283270,52.67,77730.09,0.0,-0.98704,1e-05,1.96063]
[1779343288411,52.67,77729.01,0.0,-0.98705,1e-05,1.95936]
[1779343292405,52.67,77728.94,0.0,-0.98706,1e-05,1.95742]
[1779343292518,52.67,77728.94,0.0,-0.98706,1e-05,1.95742]
[1779343292753,52.67,77728.94,0.0,-0.98706,1e-05,1.95742]
[1779343292769,52.67,77728.94,0.0,-0.98706,1e-05,1.95742]
[1779343292793,52.67,77727.91,0.0,-0.98707,1e-05,1.95604]
[1779343298481,52.68,77728.19,0.0,-0.98706,1e-05,1.95669]
[1779343306538,52.68,77727.28,0.0,-0.98707,1e-05,1.95578]
[1779343307445,52.68,77727.28,0.0,-0.98707,1e-05,1.95578]
[1779343307523,52.68,77727.28,0.0,-0.98707,1e-05,1.95578]
[1779343307803,52.68,77727.28,0.0,-0.98707,1e-05,1.95578]
[1779343307854,52.68,77727.29,0.0,-0.98707,1e-05,1.95589]
[1779343308019,52.68,77727.29,0.0,-0.98707,1e-05,1.95589]
[1779343313587,52.68,77727.89,0.0,-0.98706,1e-05,1.95699]
[1779343316056,52.68,77727.64,0.0,-0.98706,1e-05,1.95673]
[1779343316268,52.68,77727.64,0.0,-0.98706,1e-05,1.95673]
[1779343321266,52.68,77729.39,0.0,-0.98704,1e-05,1.95947]
[1779343321520,52.68,77729.39,0.0,-0.98704,1e-05,1.95947]
[1779343321643,52.68,77730.12,0.0,-0.98704,1e-05,1.96056]
[1779343322012,52.68,77730.12,0.0,-0.98704,1e-05,1.96056]
[1779343322019,52.68,77730.12,0.0,-0.98704,1e-05,1.96056]
[1779343326472,52.68,77730.31,0.0,-0.98703,1e-05,1.96099]
[1779343326522,52.68,77730.31,0.0,-0.98703,1e-05,1.96099]
[1779343326677,52.68,77729.61,0.0,-0.98704,1e-05,1.96002]
[1779343328180,52.68,77729.96,0.0,-0.98704,1e-05,1.96056]
[1779343328271,52.68,77729.96,0.0,-0.98704,1e-05,1.96056]
[1779343333726,52.68,77730.28,0.0,-0.98703,1e-05,1.96128]
[1779343334504,52.68,77730.28,0.0,-0.98703,1e-05,1.96128]
[1779343334519,52.68,77730.28,0.0,-0.98703,1e-05,1.96128]
[1779343334846,52.68,77730.28,0.0,-0.98703,1e-05,1.96128]
[1779343334896,52.68,77729.9,0.0,-0.98703,1e-05,1.96077]
[1779343335022,52.68,77729.9,0.0,-0.98703,1e-05,1.96077]
[1779343341783,52.69,77729.72,0.0,-0.98703,1e-05,1.96077]
[1779343342379,52.69,77729.72,0.0,-0.98703,1e-05,1.96077]
[1779343342519,52.69,77729.72,0.0,-0.98703,1e-05,1.96077]
[1779343342835,52.69,77729.72,0.0,-0.98703,1e-05,1.96077]
[1779343343019,52.69,77728.97,0.0,-0.98704,1e-05,1.95973]
[1779343343797,52.69,77728.32,0.0,-0.98705,1e-05,1.95884]
[1779343348832,52.69,77727.93,0.0,-0.98705,1e-05,1.95849]
[1779343353867,52.69,77728.2,0.0,-0.98706,1e-05,1.95711]
[1779343358902,52.69,77727.62,0.0,-0.98706,1e-05,1.9565]
[1779343363625,52.69,77728.71,0.0,-0.98705,1e-05,1.95824]
[1779343363780,52.69,77728.71,0.0,-0.98705,1e-05,1.95824]
[1779343364262,52.69,77728.71,0.0,-0.98705,1e-05,1.95828]
[1779343364272,52.69,77728.71,0.0,-0.98705,1e-05,1.95828]
[1779343364364,52.69,77739.14,0.0,-0.98694,1e-05,1.9733]
[1779343364943,52.69,77741.61,0.0,-0.98691,1e-05,1.97689]
[1779343367965,52.69,77737.98,0.0,-0.98695,1e-05,1.97167]
[1779343373000,52.69,77737.63,0.0,-0.98695,1e-05,1.97127]
[1779343378035,52.69,77741.08,0.0,-0.98691,1e-05,1.97637]
[1779343380505,52.69,77741.24,0.0,-0.98691,1e-05,1.97662]
[1779343380521,52.69,77741.24,0.0,-0.98691,1e-05,1.97662]
[1779343385382,52.69,77742.42,0.0,-0.9869,1e-05,1.97839]
[1779343385521,52.69,77742.42,0.0,-0.9869,1e-05,1.97839]
[1779343385585,52.69,77748.23,0.0,-0.98684,1e-05,1.98682]
[1779343386483,52.69,77748.23,0.0,-0.98684,1e-05,1.98682]
[1779343386522,52.69,77748.23,0.0,-0.98684,1e-05,1.98682]
[1779343386582,52.69,77752.14,0.0,-0.98679,1e-05,1.99251]
[1779343390666,52.69,77753.5,0.0,-0.98678,1e-05,1.99446]
[1779343390768,52.69,77753.5,0.0,-0.98678,1e-05,1.99446]
[1779343391454,52.69,77755.41,0.0,-0.98676,1e-05,1.99722]
[1779343391521,52.69,77755.41,0.0,-0.98676,1e-05,1.99722]
[1779343391620,52.69,77755.53,0.0,-0.98676,1e-05,1.99739]
[1779343396161,52.69,77764.73,0.0,-0.98665,1e-05,2.01075]
[1779343397168,52.69,77766.73,0.0,-0.98663,1e-05,2.01365]
[1779343398851,52.69,77766.73,0.0,-0.98663,1e-05,2.01365]
[1779343399580,52.69,77766.73,0.0,-0.98663,1e-05,2.01356]
[1779343403128,52.69,77767.29,0.0,-0.98663,1e-05,2.01425]
[1779343403268,52.69,77767.29,0.0,-0.98663,1e-05,2.01425]
[1779343403369,52.69,77766.91,0.0,-0.98663,1e-05,2.01365]
[1779343404416,52.69,77766.91,0.0,-0.98663,1e-05,2.01365]
[1779343404520,52.69,77766.91,0.0,-0.98663,1e-05,2.01365]
[1779343410260,52.69,77765.41,0.0,-0.98665,1e-05,2.01116]
[1779343416302,52.69,77765.04,0.0,-0.98667,1e-05,2.00836]
[1779343421337,52.69,77766.81,0.0,-0.98665,1e-05,2.01076]
[1779343426372,52.68,77766.18,0.0,-0.98666,1e-05,2.00962]
[1779343428337,52.68,77766.9,0.0,-0.98665,1e-05,2.01063]
[1779343428520,52.68,77766.9,0.0,-0.98665,1e-05,2.01063]
[1779343428621,52.68,77766.44,0.0,-0.98666,1e-05,2.00991]
[1779343429393,52.68,77769.16,0.0,-0.98663,1e-05,2.01385]
[1779343432414,52.68,77771.84,0.0,-0.9866,1e-05,2.01763]
[1779343433530,52.68,77771.84,0.0,-0.9866,1e-05,2.01763]
[1779343433771,52.68,77771.84,0.0,-0.9866,1e-05,2.01763]
[1779343433872,52.68,77772.01,0.0,-0.9866,1e-05,2.01776]
[1779343434428,52.68,77776.53,0.0,-0.98655,1e-05,2.02442]
[1779343435435,52.68,77779.26,0.0,-0.98652,1e-05,2.02837]
[1779343436442,52.68,77782.56,0.0,-0.98648,1e-05,2.03317]
[1779343441479,52.68,77779.33,0.0,-0.98652,1e-05,2.02798]
[1779343443493,52.68,77775.84,0.0,-0.98656,1e-05,2.02268]
[1779343445507,52.68,77769.92,0.0,-0.98663,1e-05,2.01385]
[1779343450542,52.68,77769.63,0.0,-0.98663,1e-05,2.01317]
[1779343455578,52.68,77770.06,0.0,-0.98663,1e-05,2.01356]
[1779343460613,52.67,77769.77,0.0,-0.98664,1e-05,2.01288]
[1779343465648,52.67,77769.99,0.0,-0.98664,1e-05,2.01296]
[1779343472697,52.67,77770.71,0.0,-0.98664,1e-05,2.01165]
[1779343481760,52.67,77770.53,0.0,-0.98665,1e-05,2.01095]
[1779343486795,52.67,77771.05,0.0,-0.98665,1e-05,2.01147]
[1779343491830,52.67,77772.2,0.0,-0.98663,1e-05,2.01292]
[1779343493844,52.67,77769.79,0.0,-0.98666,1e-05,2.00927]
[1779343498879,52.66,77768.25,0.0,-0.98668,1e-05,2.00676]
[1779343503917,52.66,77768.71,0.0,-0.98668,1e-05,2.00723]
[1779343508952,52.66,77770.36,0.0,-0.98666,1e-05,2.00942]
[1779343513987,52.66,77770.99,0.0,-0.98666,1e-05,2.0101]
[1779343514994,52.66,77774.26,0.0,-0.98662,1e-05,2.01485]
[1779343520029,52.66,77776.74,0.0,-0.98659,1e-05,2.01818]
[1779343524057,52.66,77773.65,0.0,-0.98663,1e-05,2.01339]
[1779343529092,52.66,77775.05,0.0,-0.98662,1e-05,2.01517]
[1779343534127,52.65,77775.22,0.0,-0.98663,1e-05,2.01312]
[1779343539164,52.65,77775.74,0.0,-0.98663,1e-05,2.01362]
[1779343544199,52.65,77775.24,0.0,-0.98663,1e-05,2.01262]
[1779343550664,52.65,77774.73,0.0,-0.98664,1e-05,2.01166]
[1779343551248,52.65,77782.28,0.0,-0.98656,1e-05,2.02262]
[1779343552255,52.65,77784.08,0.0,-0.98654,1e-05,2.0252]
[1779343556283,52.65,77788.3,0.0,-0.98649,1e-05,2.03115]
[1779343558297,52.65,77791.15,0.0,-0.98646,1e-05,2.0352]
[1779343561318,52.65,77797.29,0.0,-0.9864,1e-05,2.04403]
[1779343563332,52.65,77800.37,0.0,-0.98636,1e-05,2.04841]
[1779343568367,52.64,77800.81,0.0,-0.98636,1e-05,2.04851]
[1779343573402,52.64,77801.14,0.0,-0.98636,1e-05,2.04846]
[1779343575070,52.64,77801.14,0.0,-0.98636,1e-05,2.04846]
[1779343577045,52.64,77801.4,0.0,-0.98636,1e-05,2.04874]
[1779343577090,52.64,77800.11,0.0,-0.98638,1e-05,2.04661]
[1779343577269,52.64,77800.11,0.0,-0.98638,1e-05,2.04661]
[1779343577524,52.64,77800.11,0.0,-0.98638,1e-05,2.04661]
[1779343583472,52.63,77800.11,0.0,-0.98638,1e-05,2.04601]
[1779343588507,52.63,77799.03,0.0,-0.9864,1e-05,2.04393]
[1779343590652,52.63,77798.51,0.0,-0.9864,1e-05,2.04307]
[1779343590769,52.63,77798.51,0.0,-0.9864,1e-05,2.04307]
[1779343590871,52.63,77799.21,0.0,-0.9864,1e-05,2.04402]
[1779343591267,52.63,77799.21,0.0,-0.9864,1e-05,2.04402]
[1779343591520,52.63,77799.21,0.0,-0.9864,1e-05,2.04402]
[1779343593643,52.63,77799.4,0.0,-0.98641,1e-05,2.04208]
[1779343599362,52.63,77798.11,0.0,-0.98643,1e-05,2.03965]
[1779343599519,52.63,77798.11,0.0,-0.98643,1e-05,2.03965]
[1779343599585,52.63,77797.36,0.0,-0.98644,1e-05,2.03846]
[1779343600299,52.63,77797.36,0.0,-0.98644,1e-05,2.03846]
[1779343600518,52.63,77797.36,0.0,-0.98644,1e-05,2.03846]
[1779343605628,52.62,77797.35,0.0,-0.98644,1e-05,2.03798]
[1779343610662,52.62,77796.61,0.0,-0.98645,1e-05,2.0365]
[1779343611740,52.62,77796.61,0.0,-0.98645,1e-05,2.0365]
[1779343611770,52.62,77796.61,0.0,-0.98645,1e-05,2.0365]
[1779343611839,52.62,77795.09,0.0,-0.98647,1e-05,2.03417]
[1779343612243,52.62,77795.09,0.0,-0.98647,1e-05,2.03417]
[1779343612269,52.62,77795.09,0.0,-0.98647,1e-05,2.03417]
[1779343615696,52.62,77792.32,0.0,-0.9865,1e-05,2.02981]
[1779343616415,52.62,77792.32,0.0,-0.9865,1e-05,2.02981]
[1779343616527,52.62,77792.32,0.0,-0.9865,1e-05,2.02981]
[1779343616747,52.62,77792.32,0.0,-0.9865,1e-05,2.02981]
[1779343616769,52.62,77792.32,0.0,-0.9865,1e-05,2.02981]
[1779343616777,52.62,77791.55,0.0,-0.98651,1e-05,2.02861]
[1779343622746,52.62,77783.51,0.0,-0.9866,1e-05,2.01641]
[1779343623752,52.62,77775.6,0.0,-0.98669,1e-05,2.00476]
[1779343625043,52.62,77775.6,0.0,-0.98669,1e-05,2.00476]
[1779343625145,52.62,77774.82,0.0,-0.9867,1e-05,2.00359]
[1779343625269,52.62,77774.82,0.0,-0.9867,1e-05,2.00359]
[1779343625767,52.62,77774.54,0.0,-0.9867,1e-05,2.00318]
[1779343626287,52.62,77774.54,0.0,-0.9867,1e-05,2.00318]
[1779343626517,52.62,77774.54,0.0,-0.9867,1e-05,2.00318]
[1779343630802,52.62,77770.7,0.0,-0.98675,1e-05,1.99749]
[1779343631213,52.62,77770.7,0.0,-0.98675,1e-05,1.99749]
[1779343631269,52.62,77770.7,0.0,-0.98675,1e-05,1.99749]
[1779343631809,52.62,77770.31,0.0,-0.98675,1e-05,1.99692]
[1779343632747,52.62,77770.31,0.0,-0.98675,1e-05,1.99692]
[1779343632768,52.62,77770.31,0.0,-0.98675,1e-05,1.99692]
[1779343638858,52.62,77770.61,0.0,-0.98675,1e-05,1.99734]
[1779343639803,52.62,77770.61,0.0,-0.98675,1e-05,1.99734]
[1779343639959,52.62,77770.61,0.0,-0.98675,1e-05,1.99734]
[1779343640020,52.62,77770.61,0.0,-0.98675,1e-05,1.99734]
[1779343640060,52.62,77769.86,0.0,-0.98676,1e-05,1.99624]
[1779343640526,52.62,77769.86,0.0,-0.98676,1e-05,1.99624]
[1779343640770,52.62,77769.86,0.0,-0.98676,1e-05,1.99624]
[1779343645907,52.62,77769.8,0.0,-0.98676,1e-05,1.99615]
[1779343647830,52.62,77771.45,0.0,-0.98674,1e-05,1.99856]
[1779343648022,52.62,77771.45,0.0,-0.98674,1e-05,1.99856]
[1779343648088,52.62,77770.7,0.0,-0.98675,1e-05,1.99746]
[1779343648704,52.62,77770.7,0.0,-0.98675,1e-05,1.99746]
[1779343648770,52.62,77770.7,0.0,-0.98675,1e-05,1.99746]
[1779343653963,52.62,77768.06,0.0,-0.98679,1e-05,1.99159]
[1779343654543,52.62,77768.06,0.0,-0.98679,1e-05,1.99159]
[1779343654769,52.62,77768.06,0.0,-0.98679,1e-05,1.99159]
[1779343655100,52.62,77768.06,0.0,-0.98679,1e-05,1.99159]
[1779343655202,52.62,77768.68,0.0,-0.98678,1e-05,1.9925]
[1779343655268,52.62,77768.68,0.0,-0.98678,1e-05,1.9925]
[1779343655977,52.62,77768.71,0.0,-0.98678,1e-05,1.99255]
[1779343661016,52.62,77768.14,0.0,-0.98679,1e-05,1.99174]
[1779343661785,52.62,77768.14,0.0,-0.98679,1e-05,1.99174]
[1779343662020,52.62,77768.14,0.0,-0.98679,1e-05,1.99174]
[1779343667058,52.62,77767.6,0.0,-0.98679,1e-05,1.99099]
[1779343669207,52.62,77766.45,0.0,-0.98681,1e-05,1.98931]
[1779343669072,52.62,77760.12,0.0,-0.98688,1e-05,1.98013]
[1779343669267,52.62,77760.12,0.0,-0.98688,1e-05,1.98013]
[1779343670081,52.62,77758.11,0.0,-0.9869,1e-05,1.97724]
[1779343670286,52.62,77758.11,0.0,-0.9869,1e-05,1.97724]
[1779343670518,52.62,77758.11,0.0,-0.9869,1e-05,1.97724]
[1779343670887,52.62,77758.11,0.0,-0.9869,1e-05,1.97724]
[1779343671088,52.62,77752.48,0.0,-0.98696,1e-05,1.96913]
[1779343672095,52.62,77748.23,0.0,-0.987,1e-05,1.96305]
[1779343673229,52.62,77748.23,0.0,-0.987,1e-05,1.96305]
[1779343673268,52.62,77746.72,0.0,-0.98702,1e-05,1.96093]
[1779343674109,52.62,77745.57,0.0,-0.98703,1e-05,1.95934]
[1779343674942,52.62,77745.57,0.0,-0.98703,1e-05,1.95934]
[1779343675019,52.62,77745.57,0.0,-0.98703,1e-05,1.95934]
[1779343677132,52.62,77740.41,0.0,-0.98709,1e-05,1.95213]
[1779343678425,52.62,77740.97,0.0,-0.98708,1e-05,1.95301]
[1779343678520,52.62,77740.97,0.0,-0.98708,1e-05,1.95301]
[1779343680748,52.62,77740.92,0.0,-0.98708,1e-05,1.95301]
[1779343680768,52.62,77740.92,0.0,-0.98708,1e-05,1.95301]
[1779343681159,52.62,77741.12,0.0,-0.98708,1e-05,1.95344]
[1779343686198,52.62,77741.13,0.0,-0.98707,1e-05,1.9538]
[1779343689219,52.63,77739.53,0.0,-0.98709,1e-05,1.95171]
[1779343689771,52.63,77739.53,0.0,-0.98709,1e-05,1.95171]
[1779343690020,52.63,77739.53,0.0,-0.98709,1e-05,1.95171]
[1779343690226,52.63,77739.86,0.0,-0.98709,1e-05,1.95225]
[1779343691031,52.63,77739.86,0.0,-0.98709,1e-05,1.95225]
[1779343691269,52.63,77739.38,0.0,-0.98709,1e-05,1.95163]
[1779343697438,52.63,77738.13,0.0,-0.9871,1e-05,1.95018]
[1779343697520,52.63,77738.13,0.0,-0.9871,1e-05,1.95018]
[1779343697528,52.63,77736.11,0.0,-0.98712,1e-05,1.94736]
[1779343698803,52.63,77736.11,0.0,-0.98712,1e-05,1.94736]
[1779343699018,52.63,77736.11,0.0,-0.98712,1e-05,1.94736]
[1779343702806,52.63,77735.01,0.0,-0.98713,1e-05,1.9461]
[1779343702836,52.63,77733.45,0.0,-0.98715,1e-05,1.94395]
[1779343704198,52.63,77733.45,0.0,-0.98715,1e-05,1.94395]
[1779343704267,52.63,77733.45,0.0,-0.98715,1e-05,1.94395]
[1779343704230,52.63,77716.81,0.0,-0.98732,1e-05,1.92048]
[1779343704324,52.63,77717.19,0.0,-0.98732,1e-05,1.92102]
[1779343705396,52.63,77717.19,0.0,-0.98732,1e-05,1.92102]
[1779343705522,52.63,77717.19,0.0,-0.98732,1e-05,1.92102]
[1779343706339,52.63,77719.36,0.0,-0.9873,1e-05,1.92434]
[1779343707346,52.63,77713.73,0.0,-0.98735,1e-05,1.91648]
[1779343708352,52.63,77710.08,0.0,-0.98739,1e-05,1.91146]
[1779343709360,52.63,77705.76,0.0,-0.98744,1e-05,1.90551]
[1779343710367,52.64,77689.85,0.0,-0.9876,1e-05,1.88337]
[1779343711374,52.64,77690.95,0.0,-0.9876,1e-05,1.88316]
[1779343713466,52.64,77691.16,0.0,-0.9876,1e-05,1.88363]
[1779343713644,52.64,77691.16,0.0,-0.9876,1e-05,1.88363]
[1779343713673,52.64,77691.82,0.0,-0.98759,1e-05,1.88473]
[1779343714395,52.64,77689.13,0.0,-0.98762,1e-05,1.88117]
[1779343715402,52.64,77687.8,0.0,-0.98763,1e-05,1.8795]
[1779343716523,52.64,77687.8,0.0,-0.98763,1e-05,1.8795]
[1779343716950,52.64,77685.67,0.0,-0.98765,1e-05,1.87673]
[1779343717528,52.64,77685.67,0.0,-0.98765,1e-05,1.87673]
[1779343717581,52.64,77685.67,0.0,-0.98765,1e-05,1.87673]
[1779343717769,52.64,77685.67,0.0,-0.98765,1e-05,1.87673]
[1779343717871,52.64,77685.54,0.0,-0.98765,1e-05,1.87674]
[1779343722667,52.65,77684.27,0.0,-0.98766,1e-05,1.87575]
[1779343722769,52.65,77684.27,0.0,-0.98766,1e-05,1.87575]
[1779343723996,52.65,77684.44,0.0,-0.98765,1e-05,1.87618]
[1779343724019,52.65,77684.44,0.0,-0.98765,1e-05,1.87618]
[1779343724098,52.65,77684.3,0.0,-0.98765,1e-05,1.87618]
[1779343729505,52.66,77685.09,0.0,-0.98764,1e-05,1.8784]
[1779343734540,52.66,77683.29,0.0,-0.98765,1e-05,1.87683]
[1779343735692,52.66,77683.29,0.0,-0.98765,1e-05,1.87683]
[1779343735769,52.66,77683.29,0.0,-0.98765,1e-05,1.87683]
[1779343738568,52.66,77686.94,0.0,-0.9876,1e-05,1.88266]
[1779343739806,52.66,77686.94,0.0,-0.9876,1e-05,1.88266]
[1779343740020,52.66,77686.94,0.0,-0.9876,1e-05,1.88266]
[1779343740125,52.67,77690.22,0.0,-0.98757,1e-05,1.88741]
[1779343741304,52.67,77690.22,0.0,-0.98757,1e-05,1.88741]
[1779343740582,52.67,77694.61,0.0,-0.98752,1e-05,1.89371]
[1779343741522,52.67,77694.61,0.0,-0.98752,1e-05,1.89371]
[1779343742037,52.67,77694.61,0.0,-0.98752,1e-05,1.89371]
[1779343742110,52.67,77694.52,0.0,-0.98752,1e-05,1.89375]
[1779343747283,52.67,77693.64,0.0,-0.98753,1e-05,1.89315]
[1779343750653,52.68,77686.89,0.0,-0.98759,1e-05,1.88454]
[1779343751624,52.68,77686.89,0.0,-0.98759,1e-05,1.88454]
[1779343751768,52.68,77686.89,0.0,-0.98759,1e-05,1.88454]
[1779343751828,52.68,77683.64,0.0,-0.98762,1e-05,1.88019]
[1779343756695,52.68,77678.57,0.0,-0.98767,1e-05,1.87407]
[1779343757562,52.68,77678.57,0.0,-0.98767,1e-05,1.87407]
[1779343757769,52.68,77678.57,0.0,-0.98767,1e-05,1.87407]
[1779343761987,52.69,77676.54,0.0,-0.98768,1e-05,1.87202]
[1779343762018,52.69,77676.54,0.0,-0.98768,1e-05,1.87202]
[1779343762174,52.69,77676.54,0.0,-0.98768,1e-05,1.87202]
[1779343762268,52.69,77676.54,0.0,-0.98768,1e-05,1.87202]
[1779343762222,52.69,77674.9,0.0,-0.9877,1e-05,1.87015]
[1779343766744,52.69,77673.48,0.0,-0.98771,1e-05,1.86878]
[1779343766771,52.69,77673.48,0.0,-0.98771,1e-05,1.86878]
[1779343771615,52.7,77674.08,0.0,-0.98769,1e-05,1.87061]
[1779343771770,52.7,77674.08,0.0,-0.98769,1e-05,1.87061]
[1779343772226,52.7,77674.08,0.0,-0.98769,1e-05,1.87061]
[1779343772268,52.7,77674.08,0.0,-0.98769,1e-05,1.87061]
[1779343772328,52.7,77673.99,0.0,-0.9877,1e-05,1.86897]
[1779343777632,52.7,77671.6,0.0,-0.98772,1e-05,1.86649]
[1779343777768,52.7,77671.6,0.0,-0.98772,1e-05,1.86649]
[1779343780192,52.71,77668.32,0.0,-0.98775,1e-05,1.86238]
[1779343780268,52.71,77668.32,0.0,-0.98775,1e-05,1.86238]
[1779343780680,52.71,77667.25,0.0,-0.98776,1e-05,1.86112]
[1779343780768,52.71,77667.25,0.0,-0.98776,1e-05,1.86112]
[1779343780863,52.71,77665.84,0.0,-0.98777,1e-05,1.85939]
[1779343781870,52.71,77662.8,0.0,-0.9878,1e-05,1.85543]
[1779343783884,52.71,77659.38,0.0,-0.98784,1e-05,1.85118]
[1779343784931,52.71,77659.38,0.0,-0.98784,1e-05,1.85118]
[1779343785020,52.71,77659.38,0.0,-0.98784,1e-05,1.85118]
[1779343788391,52.72,77663.18,0.0,-0.98779,1e-05,1.85734]
[1779343788528,52.72,77663.18,0.0,-0.98779,1e-05,1.85734]
[1779343788919,52.72,77664.73,0.0,-0.98777,1e-05,1.8597]
[1779343789505,52.72,77664.73,0.0,-0.98777,1e-05,1.8597]
[1779343789520,52.72,77664.73,0.0,-0.98777,1e-05,1.8597]
[1779343791940,52.72,77668.86,0.0,-0.98772,1e-05,1.86605]
[1779343797987,52.73,77668.45,0.0,-0.98772,1e-05,1.86674]
[1779343799017,52.73,77668.45,0.0,-0.98772,1e-05,1.86674]
[1779343799269,52.73,77668.45,0.0,-0.98772,1e-05,1.86674]
[1779343799879,52.73,77668.48,0.0,-0.98772,1e-05,1.8672]
[1779343800021,52.73,77668.48,0.0,-0.98772,1e-05,1.8672]
[1779343800122,52.73,77668.51,0.0,-0.98772,1e-05,1.86724]
[1779343805146,52.74,77670.78,0.0,-0.98769,1e-05,1.8712]
[1779343806043,52.74,77679.15,0.0,-0.9876,1e-05,1.88322]
[1779343806545,52.74,77679.15,0.0,-0.9876,1e-05,1.88322]
[1779343806768,52.74,77679.15,0.0,-0.9876,1e-05,1.88322]
[1779343807052,52.74,77682.32,0.0,-0.98756,1e-05,1.88782]
[1779343810039,52.74,77683.62,0.0,-0.98755,1e-05,1.8898]
[1779343810235,52.74,77683.62,0.0,-0.98755,1e-05,1.8898]
[1779343810269,52.74,77683.62,0.0,-0.98755,1e-05,1.8898]
[1779343810270,52.74,77684.1,0.0,-0.98754,1e-05,1.89064]
[1779343814101,52.74,77692.04,0.0,-0.98745,1e-05,1.90225]
[1779343816115,52.74,77695.44,0.0,-0.98742,1e-05,1.90733]
[1779343817191,52.74,77695.44,0.0,-0.98742,1e-05,1.90733]
[1779343817269,52.74,77695.44,0.0,-0.98742,1e-05,1.90733]
[1779343820143,52.75,77692.08,0.0,-0.98745,1e-05,1.90315]
[1779343820606,52.75,77692.08,0.0,-0.98745,1e-05,1.90315]
[1779343820772,52.75,77692.08,0.0,-0.98745,1e-05,1.90315]
[1779343821150,52.75,77691.93,0.0,-0.98745,1e-05,1.90309]
[1779343825053,52.75,77692.89,0.0,-0.98743,1e-05,1.90487]
[1779343825267,52.75,77692.89,0.0,-0.98743,1e-05,1.90487]
[1779343830213,52.76,77687.69,0.0,-0.98748,1e-05,1.89843]
[1779343830647,52.76,77687.69,0.0,-0.98748,1e-05,1.89843]
[1779343830768,52.76,77687.69,0.0,-0.98748,1e-05,1.89843]
[1779343832086,52.76,77686.29,0.0,-0.98751,1e-05,1.89468]
[1779343832269,52.76,77686.29,0.0,-0.98751,1e-05,1.89468]
[1779343832370,52.76,77686.43,0.0,-0.9875,1e-05,1.89519]
[1779343834241,52.76,77689.4,0.0,-0.98747,1e-05,1.89951]
[1779343835951,52.76,77689.59,0.0,-0.98747,1e-05,1.90008]
[1779343836019,52.76,77689.59,0.0,-0.98747,1e-05,1.90008]
[1779343841290,52.77,77686.02,0.0,-0.9875,1e-05,1.89603]
[1779343846325,52.77,77687.46,0.0,-0.98748,1e-05,1.89883]
[1779343846704,52.77,77687.46,0.0,-0.98748,1e-05,1.89883]
[1779343846768,52.77,77687.46,0.0,-0.98748,1e-05,1.89883]
[1779343847756,52.77,77684.8,0.0,-0.9875,1e-05,1.89526]
[1779343847769,52.77,77684.8,0.0,-0.9875,1e-05,1.89526]
[1779343848339,52.77,77684.76,0.0,-0.9875,1e-05,1.89536]
[1779343853374,52.78,77682.69,0.0,-0.98752,1e-05,1.89328]
[1779343853982,52.78,77682.69,0.0,-0.98752,1e-05,1.89328]
[1779343854024,52.78,77682.69,0.0,-0.98752,1e-05,1.89328]
[1779343855388,52.78,77688.37,0.0,-0.98746,1e-05,1.90155]
[1779343857402,52.78,77690.42,0.0,-0.98743,1e-05,1.90471]
[1779343858026,52.78,77690.42,0.0,-0.98743,1e-05,1.90471]
[1779343858268,52.78,77690.42,0.0,-0.98743,1e-05,1.90471]
[1779343858408,52.78,77690.67,0.0,-0.98743,1e-05,1.9052]
[1779343861340,52.78,77690.67,0.0,-0.98743,1e-05,1.9052]
[1779343861518,52.78,77691.27,0.0,-0.98742,1e-05,1.90646]
[1779343867806,52.79,77691.29,0.0,-0.98741,1e-05,1.90718]
[1779343868017,52.79,77691.29,0.0,-0.98741,1e-05,1.90718]
[1779343868119,52.79,77691.16,0.0,-0.98741,1e-05,1.90714]
[1779343873517,52.79,77690.55,0.0,-0.98741,1e-05,1.90711]
[1779343878552,52.79,77694.03,0.0,-0.98737,1e-05,1.91269]
[1779343879748,52.79,77694.03,0.0,-0.98737,1e-05,1.91269]
[1779343879767,52.79,77694.03,0.0,-0.98737,1e-05,1.91269]
[1779343881658,52.8,77698.83,0.0,-0.98732,1e-05,1.91971]
[1779343881769,52.8,77698.83,0.0,-0.98732,1e-05,1.91971]
[1779343881859,52.8,77701.54,0.0,-0.98729,1e-05,1.92366]
[1779343886722,52.8,77702.86,0.0,-0.98727,1e-05,1.92595]
[1779343886768,52.8,77702.86,0.0,-0.98727,1e-05,1.92595]
[1779343892650,52.8,77702.01,0.0,-0.98729,1e-05,1.9235]
[1779343898692,52.81,77702.49,0.0,-0.98728,1e-05,1.92478]
[1779343901984,52.81,77704.0,0.0,-0.98726,1e-05,1.92711]
[1779343902018,52.81,77704.0,0.0,-0.98726,1e-05,1.92711]
[1779343902866,52.81,77704.18,0.0,-0.98726,1e-05,1.92746]
[1779343903018,52.81,77704.18,0.0,-0.98726,1e-05,1.92746]
[1779343903120,52.81,77704.18,0.0,-0.98726,1e-05,1.92755]
[1779343908763,52.81,77704.69,0.0,-0.98725,1e-05,1.9288]
[1779343913797,52.81,77706.8,0.0,-0.98722,1e-05,1.93221]
[1779343914803,52.81,77706.8,0.0,-0.98722,1e-05,1.93221]
[1779343915018,52.81,77706.8,0.0,-0.98722,1e-05,1.93221]
[1779343916679,52.81,77709.23,0.0,-0.9872,1e-05,1.93581]
[1779343916768,52.81,77709.23,0.0,-0.9872,1e-05,1.93581]
[1779343916819,52.81,77708.41,0.0,-0.9872,1e-05,1.93472]
[1779343921854,52.82,77708.24,0.0,-0.9872,1e-05,1.93484]
[1779343926889,52.82,77708.64,0.0,-0.9872,1e-05,1.93576]
[1779343930983,52.82,77708.86,0.0,-0.98719,1e-05,1.93627]
[1779343931018,52.82,77708.86,0.0,-0.98719,1e-05,1.93627]
[1779343931396,52.82,77708.86,0.0,-0.98719,1e-05,1.93627]
[1779343931493,52.82,77708.89,0.0,-0.98719,1e-05,1.93645]
[1779343931521,52.82,77708.89,0.0,-0.98719,1e-05,1.93645]
[1779343936959,52.82,77708.66,0.0,-0.98719,1e-05,1.93644]
[1779343941995,52.82,77709.11,0.0,-0.98718,1e-05,1.9374]
[1779343943002,52.82,77712.37,0.0,-0.98715,1e-05,1.9421]
[1779343943535,52.82,77712.37,0.0,-0.98715,1e-05,1.9421]
[1779343943769,52.82,77712.37,0.0,-0.98715,1e-05,1.9421]
[1779343946841,52.82,77712.38,0.0,-0.98715,1e-05,1.94227]
[1779343947018,52.82,77712.38,0.0,-0.98715,1e-05,1.94227]
[1779343947029,52.83,77712.44,0.0,-0.98715,1e-05,1.94241]
[1779343949517,52.83,77713.98,0.0,-0.98713,1e-05,1.94466]
[1779343949779,52.83,77713.4,0.0,-0.98713,1e-05,1.94388]
[1779343954079,52.83,77715.83,0.0,-0.98712,1e-05,1.94564]
[1779343954804,52.83,77715.83,0.0,-0.98712,1e-05,1.94564]
[1779343955018,52.83,77715.83,0.0,-0.98712,1e-05,1.94564]
[1779343955086,52.83,77719.17,0.0,-0.98708,1e-05,1.95046]
[1779343956621,52.83,77720.48,0.0,-0.98707,1e-05,1.95237]
[1779343956769,52.83,77720.48,0.0,-0.98707,1e-05,1.95237]
[1779343957100,52.83,77720.35,0.0,-0.98707,1e-05,1.95222]
[1779343960552,52.83,77722.78,0.0,-0.98704,1e-05,1.95581]
[1779343960769,52.83,77722.78,0.0,-0.98704,1e-05,1.95581]
[1779343966163,52.83,77723.57,0.0,-0.98703,1e-05,1.95714]
[1779343967729,52.83,77723.4,0.0,-0.98703,1e-05,1.95693]
[1779343967769,52.83,77723.4,0.0,-0.98703,1e-05,1.95693]
[1779343968176,52.83,77723.17,0.0,-0.98704,1e-05,1.95663]
[1779343973497,52.83,77723.25,0.0,-0.98703,1e-05,1.95687]
[1779343973522,52.83,77723.25,0.0,-0.98703,1e-05,1.95687]
[1779343981479,52.83,77723.72,0.0,-0.98703,1e-05,1.95777]
[1779343981521,52.83,77723.72,0.0,-0.98703,1e-05,1.95777]
[1779343981280,52.83,77718.96,0.0,-0.98708,1e-05,1.95098]
[1779343983367,52.83,77716.81,0.0,-0.9871,1e-05,1.94794]
[1779343983519,52.83,77716.81,0.0,-0.9871,1e-05,1.94794]
[1779343983468,52.83,77715.73,0.0,-0.98711,1e-05,1.94648]
[1779343985992,52.83,77715.06,0.0,-0.98712,1e-05,1.94557]
[1779343986019,52.83,77715.06,0.0,-0.98712,1e-05,1.94557]
[1779343986315,52.83,77712.19,0.0,-0.98715,1e-05,1.94153]
[1779343991349,52.83,77711.72,0.0,-0.98715,1e-05,1.94112]
[1779343996385,52.84,77711.49,0.0,-0.98715,1e-05,1.94107]
[1779343997286,52.84,77711.49,0.0,-0.98715,1e-05,1.94107]
[1779343997518,52.84,77711.49,0.0,-0.98715,1e-05,1.94107]
[1779343998399,52.84,77706.79,0.0,-0.9872,1e-05,1.93455]
[1779344000143,52.84,77704.57,0.0,-0.98723,1e-05,1.93146]
[1779344000267,52.84,77704.57,0.0,-0.98723,1e-05,1.93146]
[1779344000413,52.84,77704.13,0.0,-0.98723,1e-05,1.93091]
[1779344002427,52.84,77698.05,0.0,-0.98729,1e-05,1.92238]
[1779344003434,52.84,77693.11,0.0,-0.98734,1e-05,1.91557]
[1779344004441,52.84,77684.08,0.0,-0.98744,1e-05,1.90297]
[1779344005447,52.84,77683.04,0.0,-0.98745,1e-05,1.90164]
[1779344010483,52.84,77681.87,0.0,-0.98746,1e-05,1.90064]
[1779344014511,52.85,77685.28,0.0,-0.98743,1e-05,1.904]
[1779344015383,52.85,77685.28,0.0,-0.98743,1e-05,1.904]
[1779344015519,52.85,77685.28,0.0,-0.98743,1e-05,1.904]
[1779344017532,52.85,77690.22,0.0,-0.98737,1e-05,1.91129]
[1779344018405,52.85,77690.22,0.0,-0.98737,1e-05,1.91129]
[1779344018520,52.85,77690.22,0.0,-0.98737,1e-05,1.91129]
[1779344018539,52.85,77689.71,0.0,-0.98738,1e-05,1.91069]
[1779344023574,52.85,77689.88,0.0,-0.98737,1e-05,1.91149]
[1779344028688,52.85,77688.8,0.0,-0.98738,1e-05,1.91053]
[1779344029524,52.85,77688.8,0.0,-0.98738,1e-05,1.91053]
[1779344034289,52.86,77688.05,0.0,-0.98738,1e-05,1.90993]
[1779344034342,52.86,77688.05,0.0,-0.98738,1e-05,1.90993]
[1779344034518,52.86,77688.05,0.0,-0.98738,1e-05,1.90993]
[1779344034619,52.86,77688.92,0.0,-0.98737,1e-05,1.91139]
[1779344040180,52.86,77688.89,0.0,-0.98737,1e-05,1.9118]
[1779344040234,52.86,77688.89,0.0,-0.98737,1e-05,1.9118]
[1779344040268,52.86,77688.89,0.0,-0.98737,1e-05,1.9118]
[1779344040335,52.86,77690.36,0.0,-0.98735,1e-05,1.91398]
[1779344045730,52.87,77690.15,0.0,-0.98735,1e-05,1.91434]
[1779344050765,52.87,77690.77,0.0,-0.98734,1e-05,1.91575]
[1779344051899,52.87,77690.77,0.0,-0.98734,1e-05,1.91575]
[1779344052018,52.87,77690.77,0.0,-0.98734,1e-05,1.91575]
[1779344056747,52.87,77690.8,0.0,-0.98734,1e-05,1.91601]
[1779344056768,52.87,77690.8,0.0,-0.98734,1e-05,1.91601]
[1779344056848,52.87,77690.8,0.0,-0.98734,1e-05,1.91643]
[1779344062852,52.87,77690.77,0.0,-0.98733,1e-05,1.91702]
[1779344067887,52.88,77691.0,0.0,-0.98732,1e-05,1.91786]
[1779344075943,52.88,77690.8,0.0,-0.98733,1e-05,1.91641]
[1779344077957,52.88,77696.4,0.0,-0.98727,1e-05,1.92451]
[1779344078964,52.88,77702.17,0.0,-0.98721,1e-05,1.93276]
[1779344082308,52.88,77701.21,0.0,-0.98722,1e-05,1.93154]
[1779344082518,52.88,77701.21,0.0,-0.98722,1e-05,1.93154]
[1779344088027,52.89,77701.61,0.0,-0.98721,1e-05,1.9326]
[1779344089036,52.89,77695.99,0.0,-0.98727,1e-05,1.92471]
[1779344091261,52.89,77695.38,0.0,-0.98728,1e-05,1.92394]
[1779344091268,52.89,77695.38,0.0,-0.98728,1e-05,1.92394]
[1779344091363,52.89,77695.18,0.0,-0.98728,1e-05,1.92375]
[1779344091768,52.89,77695.18,0.0,-0.98728,1e-05,1.92375]
[1779344097091,52.89,77694.69,0.0,-0.98728,1e-05,1.9236]
[1779344098864,52.89,77694.62,0.0,-0.98728,1e-05,1.9236]
[1779344099023,52.89,77694.62,0.0,-0.98728,1e-05,1.9236]
[1779344099205,52.89,77694.62,0.0,-0.98728,1e-05,1.9236]
[1779344099269,52.89,77694.62,0.0,-0.98728,1e-05,1.9236]
[1779344099371,52.89,77694.77,0.0,-0.98728,1e-05,1.9239]
[1779344105149,52.9,77695.21,0.0,-0.98727,1e-05,1.92508]
[1779344107872,52.9,77696.91,0.0,-0.98725,1e-05,1.92767]
[1779344108020,52.9,77696.91,0.0,-0.98725,1e-05,1.92767]
[1779344108271,52.9,77696.91,0.0,-0.98725,1e-05,1.92767]
[1779344108518,52.9,77696.91,0.0,-0.98725,1e-05,1.92767]
[1779344108619,52.9,77696.91,0.0,-0.98725,1e-05,1.92785]
[1779344113578,52.9,77696.51,0.0,-0.98725,1e-05,1.92755]
[1779344116116,52.9,77697.21,0.0,-0.98724,1e-05,1.92882]
[1779344116273,52.9,77697.21,0.0,-0.98724,1e-05,1.92882]
[1779344116500,52.9,77697.21,0.0,-0.98724,1e-05,1.92882]
[1779344116519,52.9,77697.21,0.0,-0.98724,1e-05,1.92882]
[1779344116548,52.9,77697.57,0.0,-0.98723,1e-05,1.92951]
[1779344119281,52.9,77698.08,0.0,-0.98723,1e-05,1.93032]
[1779344119522,52.9,77698.08,0.0,-0.98723,1e-05,1.93032]
[1779344119663,52.9,77698.08,0.0,-0.98723,1e-05,1.93032]
[1779344119622,52.9,77698.97,0.0,-0.98722,1e-05,1.93176]
[1779344119768,52.9,77698.97,0.0,-0.98722,1e-05,1.93176]
[1779344125289,52.9,77697.01,0.0,-0.98723,1e-05,1.92943]
[1779344127336,52.91,77696.7,0.0,-0.98724,1e-05,1.92917]
[1779344127521,52.91,77696.7,0.0,-0.98724,1e-05,1.92917]
[1779344127570,52.91,77696.7,0.0,-0.98724,1e-05,1.92917]
[1779344127664,52.91,77696.7,0.0,-0.98724,1e-05,1.92927]
[1779344127768,52.91,77696.7,0.0,-0.98724,1e-05,1.92927]
[1779344135359,52.91,77699.36,0.0,-0.98722,1e-05,1.93173]
[1779344137266,52.91,77699.68,0.0,-0.98721,1e-05,1.93227]
[1779344137521,52.91,77699.68,0.0,-0.98721,1e-05,1.93227]
[1779344137661,52.91,77699.68,0.0,-0.98721,1e-05,1.93227]
[1779344137621,52.91,77699.72,0.0,-0.98721,1e-05,1.93251]
[1779344137768,52.91,77699.72,0.0,-0.98721,1e-05,1.93251]
[1779344145429,52.91,77699.03,0.0,-0.98721,1e-05,1.93216]
[1779344147092,52.91,77699.03,0.0,-0.98721,1e-05,1.93216]
[1779344147267,52.91,77699.03,0.0,-0.98721,1e-05,1.93216]
[1779344150464,52.92,77695.67,0.0,-0.98724,1e-05,1.92785]
[1779344151122,52.92,77695.67,0.0,-0.98724,1e-05,1.92785]
[1779344151269,52.92,77695.67,0.0,-0.98724,1e-05,1.92785]
[1779344151545,52.92,77695.67,0.0,-0.98724,1e-05,1.92785]
[1779344151620,52.92,77697.37,0.0,-0.98722,1e-05,1.93045]
[1779344151768,52.92,77697.37,0.0,-0.98722,1e-05,1.93045]
[1779344153485,52.92,77702.08,0.0,-0.98717,1e-05,1.93722]
[1779344154239,52.92,77702.08,0.0,-0.98717,1e-05,1.93722]
[1779344154269,52.92,77702.08,0.0,-0.98717,1e-05,1.93722]
[1779344159558,52.92,77702.58,0.0,-0.98716,1e-05,1.93842]
[1779344163386,52.92,77700.76,0.0,-0.98718,1e-05,1.93616]
[1779344163518,52.92,77700.76,0.0,-0.98718,1e-05,1.93616]
[1779344163587,52.92,77700.74,0.0,-0.98718,1e-05,1.93622]
[1779344163942,52.92,77700.74,0.0,-0.98718,1e-05,1.93622]
[1779344164020,52.92,77700.74,0.0,-0.98718,1e-05,1.93622]
[1779344169629,52.93,77698.08,0.0,-0.98721,1e-05,1.93297]
[1779344170636,52.93,77690.6,0.0,-0.98728,1e-05,1.92248]
[1779344170860,52.93,77690.6,0.0,-0.98728,1e-05,1.92248]
[1779344171020,52.93,77690.6,0.0,-0.98728,1e-05,1.92248]
[1779344171326,52.93,77690.6,0.0,-0.98728,1e-05,1.92248]
[1779344171538,52.93,77690.6,0.0,-0.98728,1e-05,1.92248]
[1779344171643,52.93,77688.93,0.0,-0.9873,1e-05,1.92023]
[1779344174664,52.93,77686.65,0.0,-0.98732,1e-05,1.91736]
[1779344176220,52.93,77687.14,0.0,-0.98732,1e-05,1.91817]
[1779344176270,52.93,77687.14,0.0,-0.98732,1e-05,1.91817]
[1779344176488,52.93,77687.14,0.0,-0.98732,1e-05,1.91817]
[1779344176518,52.93,77687.14,0.0,-0.98732,1e-05,1.91817]
[1779344176678,52.93,77686.76,0.0,-0.98732,1e-05,1.91775]
[1779344181713,52.93,77688.42,0.0,-0.9873,1e-05,1.92064]
[1779344183131,52.93,77688.52,0.0,-0.9873,1e-05,1.92089]
[1779344183269,52.93,77688.52,0.0,-0.9873,1e-05,1.92089]
[1779344183698,52.93,77688.52,0.0,-0.9873,1e-05,1.92089]
[1779344183769,52.93,77688.52,0.0,-0.9873,1e-05,1.92089]
[1779344183727,52.93,77688.82,0.0,-0.98729,1e-05,1.92143]
[1779344188761,52.94,77689.81,0.0,-0.98728,1e-05,1.92335]
[1779344191039,52.94,77688.54,0.0,-0.98729,1e-05,1.92176]
[1779344191268,52.94,77688.54,0.0,-0.98729,1e-05,1.92176]
[1779344191556,52.94,77688.54,0.0,-0.98729,1e-05,1.92176]
[1779344191768,52.94,77688.54,0.0,-0.98729,1e-05,1.92176]
[1779344191783,52.94,77688.06,0.0,-0.98731,1e-05,1.91923]
[1779344192790,52.94,77685.74,0.0,-0.98733,1e-05,1.91607]
[1779344199839,52.94,77686.13,0.0,-0.98732,1e-05,1.9174]
[1779344201539,52.94,77686.13,0.0,-0.98732,1e-05,1.9174]
[1779344201768,52.94,77686.13,0.0,-0.98732,1e-05,1.9174]
[1779344201633,52.95,77685.03,0.0,-0.98733,1e-05,1.91607]
[1779344202367,52.95,77685.03,0.0,-0.98733,1e-05,1.91607]
[1779344202519,52.95,77685.03,0.0,-0.98733,1e-05,1.91607]
[1779344202538,52.95,77684.95,0.0,-0.98733,1e-05,1.91596]
[1779344208375,52.95,77686.85,0.0,-0.98731,1e-05,1.9192]
[1779344208519,52.95,77686.85,0.0,-0.98731,1e-05,1.9192]
[1779344208620,52.95,77686.71,0.0,-0.98731,1e-05,1.91922]
[1779344208880,52.95,77686.71,0.0,-0.98731,1e-05,1.91922]
[1779344209020,52.95,77686.71,0.0,-0.98731,1e-05,1.91922]
[1779344213109,52.95,77686.21,0.0,-0.98731,1e-05,1.91883]
[1779344213213,52.95,77686.21,0.0,-0.98731,1e-05,1.91883]
[1779344213775,52.95,77686.21,0.0,-0.98731,1e-05,1.91883]
[1779344213315,52.95,77679.42,0.0,-0.98738,1e-05,1.90939]
[1779344214018,52.95,77679.42,0.0,-0.98738,1e-05,1.90939]
[1779344219584,52.95,77678.01,0.0,-0.98739,1e-05,1.90792]
[1779344219769,52.95,77678.01,0.0,-0.98739,1e-05,1.90792]
[1779344219740,52.96,77677.97,0.0,-0.98739,1e-05,1.90825]
[1779344220441,52.96,77677.97,0.0,-0.98739,1e-05,1.90825]
[1779344220518,52.96,77677.97,0.0,-0.98739,1e-05,1.90825]
[1779344220543,52.96,77676.0,0.0,-0.98741,1e-05,1.90549]
[1779344224309,52.96,77674.61,0.0,-0.98742,1e-05,1.90395]
[1779344224406,52.96,77679.1,0.0,-0.98737,1e-05,1.91038]
[1779344225583,52.96,77679.1,0.0,-0.98737,1e-05,1.91038]
[1779344225769,52.96,77679.1,0.0,-0.98737,1e-05,1.91038]
[1779344225619,52.96,77676.94,0.0,-0.98739,1e-05,1.90748]
[1779344226114,52.96,77676.94,0.0,-0.98739,1e-05,1.90748]
[1779344226268,52.96,77676.94,0.0,-0.98739,1e-05,1.90748]
[1779344226368,52.96,77676.5,0.0,-0.9874,1e-05,1.90699]
[1779344227029,52.96,77674.58,0.0,-0.98742,1e-05,1.90444]
[1779344231851,52.97,77673.3,0.0,-0.98742,1e-05,1.90441]
[1779344232019,52.97,77673.3,0.0,-0.98742,1e-05,1.90441]
[1779344237099,52.99,77673.17,0.0,-0.98739,1e-05,1.90752]
[1779344239865,52.99,77672.08,0.0,-0.9874,1e-05,1.90625]
[1779344240019,52.99,77672.08,0.0,-0.9874,1e-05,1.90625]
[1779344240667,52.99,77672.08,0.0,-0.9874,1e-05,1.90625]
[1779344240770,52.99,77672.08,0.0,-0.9874,1e-05,1.90625]
[1779344240763,52.99,77670.26,0.0,-0.98742,1e-05,1.90397]
[1779344242134,52.99,77668.07,0.0,-0.98744,1e-05,1.90105]
[1779344248176,53.0,77666.99,0.0,-0.98745,1e-05,1.9004]
[1779344254218,53.0,77667.02,0.0,-0.98745,1e-05,1.89935]
[1779344256885,53.0,77665.93,0.0,-0.98746,1e-05,1.89812]
[1779344257019,53.0,77665.93,0.0,-0.98746,1e-05,1.89812]
[1779344259253,53.01,77662.3,0.0,-0.9875,1e-05,1.89349]
[1779344259880,53.01,77662.3,0.0,-0.9875,1e-05,1.89349]
[1779344260022,53.01,77662.3,0.0,-0.9875,1e-05,1.89349]
[1779344260260,53.01,77662.33,0.0,-0.98749,1e-05,1.89369]
[1779344261097,53.01,77662.33,0.0,-0.98749,1e-05,1.89369]
[1779344261269,53.01,77662.33,0.0,-0.98749,1e-05,1.89369]
[1779344268801,53.01,77662.63,0.0,-0.98748,1e-05,1.89486]
[1779344277458,53.02,77662.06,0.0,-0.98748,1e-05,1.89523]
[1779344277523,53.02,77662.06,0.0,-0.98748,1e-05,1.89523]
[1779344277602,53.02,77659.78,0.0,-0.9875,1e-05,1.89262]
[1779344278319,53.02,77659.78,0.0,-0.9875,1e-05,1.89262]
[1779344278518,53.02,77659.78,0.0,-0.9875,1e-05,1.89262]
[1779344283685,53.02,77659.1,0.0,-0.9875,1e-05,1.89239]
[1779344283770,53.02,77659.1,0.0,-0.9875,1e-05,1.89239]
[1779344285079,53.03,77658.75,0.0,-0.9875,1e-05,1.89219]
[1779344285267,53.03,77658.75,0.0,-0.9875,1e-05,1.89219]
[1779344285436,53.03,77658.38,0.0,-0.98751,1e-05,1.89182]
[1779344287451,53.03,77652.03,0.0,-0.98757,1e-05,1.88329]
[1779344288751,53.03,77652.03,0.0,-0.98757,1e-05,1.88329]
[1779344288769,53.03,77652.03,0.0,-0.98757,1e-05,1.88329]
[1779344288852,53.03,77647.58,0.0,-0.98761,1e-05,1.87745]
[1779344292682,53.03,77647.51,0.0,-0.98761,1e-05,1.87769]
[1779344292769,53.03,77647.51,0.0,-0.98761,1e-05,1.87769]
[1779344292775,53.03,77652.25,0.0,-0.98756,1e-05,1.88458]
[1779344293612,53.03,77652.25,0.0,-0.98756,1e-05,1.88458]
[1779344293768,53.03,77652.25,0.0,-0.98756,1e-05,1.88458]
[1779344299084,53.04,77653.68,0.0,-0.98754,1e-05,1.88733]
[1779344299268,53.04,77653.68,0.0,-0.98754,1e-05,1.88733]
[1779344299535,53.04,77654.22,0.0,-0.98753,1e-05,1.88823]
[1779344299996,53.04,77654.22,0.0,-0.98753,1e-05,1.88823]
[1779344300019,53.04,77654.22,0.0,-0.98753,1e-05,1.88823]
[1779344303563,53.04,77652.8,0.0,-0.98754,1e-05,1.88685]
[1779344304741,53.04,77652.8,0.0,-0.98754,1e-05,1.88685]
[1779344304769,53.04,77652.8,0.0,-0.98754,1e-05,1.88685]
[1779344309850,53.05,77652.41,0.0,-0.98754,1e-05,1.88705]
[1779344309852,53.05,77654.5,0.0,-0.98752,1e-05,1.89025]
[1779344310019,53.05,77654.5,0.0,-0.98752,1e-05,1.89025]
[1779344315647,53.05,77655.92,0.0,-0.98751,1e-05,1.891]
[1779344320682,53.06,77656.33,0.0,-0.9875,1e-05,1.89227]
[1779344326724,53.06,77656.31,0.0,-0.9875,1e-05,1.89307]
[1779344330144,53.06,77656.29,0.0,-0.98749,1e-05,1.89359]
[1779344330268,53.06,77656.29,0.0,-0.98749,1e-05,1.89359]
[1779344330752,53.06,77656.2,0.0,-0.98749,1e-05,1.8936]
[1779344331472,53.06,77656.2,0.0,-0.98749,1e-05,1.8936]
[1779344331519,53.06,77656.2,0.0,-0.98749,1e-05,1.8936]
[1779344336794,53.07,77656.88,0.0,-0.98748,1e-05,1.89534]
[1779344337532,53.07,77656.88,0.0,-0.98748,1e-05,1.89534]
[1779344337776,53.07,77656.88,0.0,-0.98748,1e-05,1.89534]
[1779344339874,53.07,77657.13,0.0,-0.98747,1e-05,1.89594]
[1779344346987,53.08,77658.6,0.0,-0.98745,1e-05,1.89898]
[1779344347862,53.08,77658.6,0.0,-0.98745,1e-05,1.89898]
[1779344348022,53.08,77657.89,0.0,-0.98746,1e-05,1.89811]
[1779344348878,53.08,77659.95,0.0,-0.98743,1e-05,1.90111]
[1779344349520,53.08,77659.95,0.0,-0.98743,1e-05,1.90111]
[1779344349884,53.08,77660.66,0.0,-0.98743,1e-05,1.90221]
[1779344354920,53.08,77662.78,0.0,-0.9874,1e-05,1.90573]
[1779344359955,53.08,77663.39,0.0,-0.98739,1e-05,1.90711]
[1779344360962,53.08,77659.64,0.0,-0.98743,1e-05,1.90197]
[1779344361339,53.08,77659.64,0.0,-0.98743,1e-05,1.90197]
[1779344361518,53.08,77659.64,0.0,-0.98743,1e-05,1.90197]
[1779344362760,53.08,77658.23,0.0,-0.98744,1e-05,1.90012]
[1779344362769,53.08,77658.23,0.0,-0.98744,1e-05,1.90012]
[1779344362976,53.09,77658.67,0.0,-0.98744,1e-05,1.90085]
[1779344365521,53.09,77658.67,0.0,-0.98744,1e-05,1.90085]
[1779344371736,53.09,77658.46,0.0,-0.98743,1e-05,1.90135]
[1779344371771,53.09,77658.46,0.0,-0.98743,1e-05,1.90135]
[1779344371837,53.09,77662.32,0.0,-0.9874,1e-05,1.90502]
[1779344372579,53.09,77662.32,0.0,-0.9874,1e-05,1.90502]
[1779344372768,53.09,77662.32,0.0,-0.9874,1e-05,1.90502]
[1779344372784,53.09,77662.87,0.0,-0.9874,1e-05,1.90579]
[1779344379681,53.09,77663.47,0.0,-0.98739,1e-05,1.90716]
[1779344379769,53.09,77663.47,0.0,-0.98739,1e-05,1.90716]
[1779344385130,53.1,77662.16,0.0,-0.98739,1e-05,1.90619]
[1779344389387,53.1,77662.27,0.0,-0.98739,1e-05,1.90656]
[1779344389520,53.1,77662.27,0.0,-0.98739,1e-05,1.90656]
[1779344390479,53.1,77661.86,0.0,-0.98739,1e-05,1.90619]
[1779344390520,53.1,77661.86,0.0,-0.98739,1e-05,1.90619]
[1779344390581,53.1,77661.74,0.0,-0.98739,1e-05,1.90613]
[1779344395153,53.1,77662.21,0.0,-0.98739,1e-05,1.90721]
[1779344395268,53.1,77662.21,0.0,-0.98739,1e-05,1.90721]
[1779344400767,53.11,77662.24,0.0,-0.98738,1e-05,1.90777]
[1779344401019,53.11,77662.24,0.0,-0.98738,1e-05,1.90777]
[1779344400779,53.11,77662.62,0.0,-0.98738,1e-05,1.9084]
[1779344403847,53.11,77662.74,0.0,-0.98737,1e-05,1.90878]
[1779344404019,53.11,77662.74,0.0,-0.98737,1e-05,1.90878]
[1779344403994,53.11,77667.72,0.0,-0.98732,1e-05,1.91595]
[1779344404279,53.11,77674.37,0.0,-0.98725,1e-05,1.9253]
[1779344406293,53.11,77678.61,0.0,-0.9872,1e-05,1.93143]
[1779344407591,53.11,77678.61,0.0,-0.9872,1e-05,1.93143]
[1779344407778,53.11,77678.61,0.0,-0.9872,1e-05,1.93143]
[1779344407814,53.11,77683.57,0.0,-0.98715,1e-05,1.93851]
[1779344409486,53.11,77683.88,0.0,-0.98715,1e-05,1.939]
[1779344409520,53.11,77683.88,0.0,-0.98715,1e-05,1.939]
[1779344409574,53.11,77684.56,0.0,-0.98714,1e-05,1.94002]
[1779344414349,53.11,77691.29,0.0,-0.98707,1e-05,1.94981]
[1779344415715,53.11,77691.29,0.0,-0.98707,1e-05,1.94981]
[1779344415770,53.11,77691.29,0.0,-0.98707,1e-05,1.94981]
[1779344415814,53.11,77695.72,0.0,-0.98702,1e-05,1.95616]
[1779344418377,53.11,77699.14,0.0,-0.98698,1e-05,1.9611]
[1779344419168,53.11,77699.14,0.0,-0.98698,1e-05,1.9611]
[1779344419270,53.11,77699.14,0.0,-0.98698,1e-05,1.9611]
[1779344419766,53.11,77699.14,0.0,-0.98698,1e-05,1.9611]
[1779344420018,53.11,77699.14,0.0,-0.98698,1e-05,1.9611]
[1779344419974,53.11,77699.47,0.0,-0.98698,1e-05,1.96159]
[1779344425427,53.11,77698.27,0.0,-0.98699,1e-05,1.95996]
[1779344428899,53.11,77699.34,0.0,-0.98698,1e-05,1.96153]
[1779344429017,53.11,77699.34,0.0,-0.98698,1e-05,1.96153]
[1779344431724,53.11,77699.68,0.0,-0.98697,1e-05,1.96207]
[1779344431769,53.11,77699.68,0.0,-0.98697,1e-05,1.96207]
[1779344432582,53.11,77700.98,0.0,-0.98697,1e-05,1.96195]
[1779344432769,53.11,77700.98,0.0,-0.98697,1e-05,1.96195]
[1779344432871,53.11,77703.41,0.0,-0.98694,1e-05,1.96545]
[1779344434699,53.11,77703.03,0.0,-0.98695,1e-05,1.96491]
[1779344434768,53.11,77703.03,0.0,-0.98695,1e-05,1.96491]
[1779344435555,53.11,77702.44,0.0,-0.98696,1e-05,1.96409]
[1779344435770,53.11,77702.44,0.0,-0.98696,1e-05,1.96409]
[1779344435871,53.11,77700.45,0.0,-0.98698,1e-05,1.96126]
[1779344440017,53.11,77699.43,0.0,-0.98699,1e-05,1.95984]
[1779344440267,53.11,77699.61,0.0,-0.98699,1e-05,1.96012]
[1779344442028,53.11,77700.74,0.0,-0.98697,1e-05,1.96175]
[1779344442268,53.11,77701.72,0.0,-0.98696,1e-05,1.96319]
[1779344442455,53.11,77701.72,0.0,-0.98696,1e-05,1.96319]
[1779344442523,53.11,77701.72,0.0,-0.98696,1e-05,1.96319]
[1779344442546,53.11,77706.68,0.0,-0.98691,1e-05,1.9703]
[1779344447580,53.11,77708.1,0.0,-0.98689,1e-05,1.97234]
[1779344451609,53.11,77714.12,0.0,-0.98683,1e-05,1.98098]
[1779344452214,53.11,77714.12,0.0,-0.98683,1e-05,1.98098]
[1779344452268,53.11,77714.12,0.0,-0.98683,1e-05,1.98098]
[1779344455637,53.11,77717.28,0.0,-0.98679,1e-05,1.98545]
[1779344458506,53.11,77717.76,0.0,-0.98679,1e-05,1.98609]
[1779344458519,53.11,77717.76,0.0,-0.98679,1e-05,1.98609]
[1779344458658,53.11,77718.06,0.0,-0.98679,1e-05,1.9865]
[1779344461679,53.11,77714.89,0.0,-0.98682,1e-05,1.98184]
[1779344463075,53.11,77714.89,0.0,-0.98682,1e-05,1.98184]
[1779344463268,53.11,77715.03,0.0,-0.98682,1e-05,1.98202]
[1779344463518,53.11,77715.03,0.0,-0.98682,1e-05,1.98202]
[1779344463693,53.11,77715.4,0.0,-0.98682,1e-05,1.98254]
[1779344468729,53.11,77715.42,0.0,-0.98682,1e-05,1.98246]
[1779344470790,53.11,77715.79,0.0,-0.98681,1e-05,1.98298]
[1779344470834,53.11,77715.79,0.0,-0.98681,1e-05,1.98298]
[1779344471018,53.11,77715.79,0.0,-0.98681,1e-05,1.98298]
[1779344471031,53.11,77716.49,0.0,-0.98681,1e-05,1.98394]
[1779344473764,53.11,77720.15,0.0,-0.98677,1e-05,1.98919]
[1779344477837,53.11,77720.66,0.0,-0.98676,1e-05,1.98984]
[1779344477838,53.11,77720.66,0.0,-0.98676,1e-05,1.98984]
[1779344478019,53.11,77720.66,0.0,-0.98676,1e-05,1.98984]
[1779344478040,53.11,77721.52,0.0,-0.98675,1e-05,1.99102]
[1779344482976,53.11,77723.6,0.0,-0.98673,1e-05,1.99393]
[1779344487862,53.11,77718.84,0.0,-0.98678,1e-05,1.98682]
[1779344489329,53.11,77716.72,0.0,-0.98681,1e-05,1.98372]
[1779344489519,53.11,77716.72,0.0,-0.98681,1e-05,1.98372]
[1779344489877,53.11,77717.12,0.0,-0.9868,1e-05,1.98428]
[1779344494912,53.11,77716.83,0.0,-0.98682,1e-05,1.98176]
[1779344495942,53.11,77729.23,0.0,-0.98668,1e-05,1.99971]
[1779344496922,53.11,77729.23,0.0,-0.98668,1e-05,1.99971]
[1779344496946,53.11,77763.53,0.0,-0.9863,1e-05,2.05]
[1779344497937,53.11,77781.02,0.0,-0.9861,1e-05,2.07599]
[1779344498944,53.11,77773.54,0.0,-0.98619,1e-05,2.06469]
[1779344499857,53.11,77773.54,0.0,-0.98619,1e-05,2.06469]
[1779344499951,53.11,77774.15,0.0,-0.98619,1e-05,2.06526]
[1779344504986,53.1,77770.53,0.0,-0.98623,1e-05,2.05909]
[1779344505993,53.1,77763.23,0.0,-0.98632,1e-05,2.04811]
[1779344507000,53.1,77757.93,0.0,-0.98638,1e-05,2.04015]
[1779344509015,53.1,77755.29,0.0,-0.98641,1e-05,2.03604]
[1779344512662,53.1,77756.03,0.0,-0.9864,1e-05,2.03682]
[1779344512721,53.1,77756.03,0.0,-0.9864,1e-05,2.03682]
[1779344512768,53.1,77756.03,0.0,-0.9864,1e-05,2.03682]
[1779344514050,53.1,77752.61,0.0,-0.98644,1e-05,2.03158]
[1779344517071,53.09,77748.77,0.0,-0.98649,1e-05,2.02568]
[1779344520464,53.09,77751.26,0.0,-0.98646,1e-05,2.0291]
[1779344520519,53.09,77751.26,0.0,-0.98646,1e-05,2.0291]
[1779344520683,53.09,77751.26,0.0,-0.98646,1e-05,2.0291]
[1779344520768,53.09,77751.26,0.0,-0.98646,1e-05,2.0291]
[1779344521100,53.09,77751.12,0.0,-0.98646,1e-05,2.02881]
[1779344522107,53.09,77756.48,0.0,-0.9864,1e-05,2.03661]
[1779344523479,53.09,77759.13,0.0,-0.98638,1e-05,2.04043]
[1779344523518,53.09,77759.13,0.0,-0.98638,1e-05,2.04043]
[1779344524121,53.09,77762.45,0.0,-0.98634,1e-05,2.04523]
[1779344528150,53.09,77768.71,0.0,-0.98627,1e-05,2.05405]
[1779344528473,53.09,77768.71,0.0,-0.98627,1e-05,2.05405]
[1779344528518,53.09,77768.71,0.0,-0.98627,1e-05,2.05405]
[1779344528657,53.09,77768.71,0.0,-0.98627,1e-05,2.05405]
[1779344528768,53.09,77768.71,0.0,-0.98627,1e-05,2.05405]
[1779344529157,53.09,77773.16,0.0,-0.98622,1e-05,2.06053]
[1779344533896,53.09,77773.49,0.0,-0.98622,1e-05,2.06061]
[1779344535681,53.09,77773.74,0.0,-0.98622,1e-05,2.06071]
[1779344535731,53.09,77773.74,0.0,-0.98622,1e-05,2.06071]
[1779344535768,53.09,77773.74,0.0,-0.98622,1e-05,2.06071]
[1779344535869,53.08,77773.4,0.0,-0.98623,1e-05,2.06007]
[1779344539962,53.08,77773.25,0.0,-0.98623,1e-05,2.05944]
[1779344540068,53.08,77773.25,0.0,-0.98623,1e-05,2.05944]
[1779344540093,53.08,77773.25,0.0,-0.98623,1e-05,2.05944]
[1779344540118,53.08,77773.27,0.0,-0.98623,1e-05,2.05921]
[1779344540270,53.08,77773.27,0.0,-0.98623,1e-05,2.05921]
[1779344544277,53.08,77776.76,0.0,-0.9862,1e-05,2.06386]
[1779344548995,53.08,77777.12,0.0,-0.9862,1e-05,2.06397]
[1779344549018,53.08,77777.12,0.0,-0.9862,1e-05,2.06397]
[1779344549077,53.07,77772.95,0.0,-0.98625,1e-05,2.0575]
[1779344553495,53.07,77769.87,0.0,-0.9863,1e-05,2.0505]
[1779344553519,53.07,77769.87,0.0,-0.9863,1e-05,2.0505]
[1779344553623,53.07,77769.87,0.0,-0.9863,1e-05,2.0505]
[1779344553769,53.07,77769.87,0.0,-0.9863,1e-05,2.0505]
[1779344553833,53.07,77769.01,0.0,-0.98631,1e-05,2.04911]
[1779344559382,53.07,77769.01,0.0,-0.98631,1e-05,2.04844]
[1779344560886,53.07,77769.01,0.0,-0.98631,1e-05,2.04844]
[1779344560933,53.07,77769.01,0.0,-0.98631,1e-05,2.04844]
[1779344561019,53.07,77769.01,0.0,-0.98631,1e-05,2.04844]
[1779344561120,53.07,77770.06,0.0,-0.9863,1e-05,2.04978]
[1779344565952,53.07,77769.18,0.0,-0.98631,1e-05,2.04813]
[1779344566021,53.07,77769.18,0.0,-0.98631,1e-05,2.04813]
[1779344566099,53.07,77769.18,0.0,-0.98631,1e-05,2.04813]
[1779344566124,53.06,77767.97,0.0,-0.98633,1e-05,2.04612]
[1779344566269,53.06,77767.97,0.0,-0.98633,1e-05,2.04612]
[1779344570771,53.06,77768.19,0.0,-0.98633,1e-05,2.04624]
[1779344571018,53.06,77768.19,0.0,-0.98633,1e-05,2.04624]
[1779344576548,53.06,77768.54,0.0,-0.98633,1e-05,2.04601]
[1779344576662,53.06,77768.54,0.0,-0.98633,1e-05,2.04601]
[1779344576771,53.06,77768.54,0.0,-0.98633,1e-05,2.04601]
[1779344576873,53.06,77769.46,0.0,-0.98632,1e-05,2.04727]
[1779344580296,53.06,77768.71,0.0,-0.98633,1e-05,2.04583]
[1779344580390,53.06,77768.71,0.0,-0.98633,1e-05,2.04583]
[1779344580519,53.06,77768.71,0.0,-0.98633,1e-05,2.04583]
[1779344580608,53.06,77768.71,0.0,-0.98633,1e-05,2.04572]
[1779344583553,53.05,77771.45,0.0,-0.98631,1e-05,2.04946]
[1779344587011,53.05,77769.38,0.0,-0.98633,1e-05,2.04616]
[1779344587021,53.05,77769.38,0.0,-0.98633,1e-05,2.04616]
[1779344587209,53.05,77769.38,0.0,-0.98633,1e-05,2.04616]
[1779344587268,53.05,77769.86,0.0,-0.98633,1e-05,2.04666]
[1779344587581,53.05,77769.46,0.0,-0.98633,1e-05,2.04606]
[1779344593623,53.05,77768.84,0.0,-0.98634,1e-05,2.04452]
[1779344594658,53.05,77756.8,0.0,-0.98648,1e-05,2.02666]
[1779344595489,53.05,77756.8,0.0,-0.98648,1e-05,2.02666]
[1779344595518,53.05,77756.8,0.0,-0.98648,1e-05,2.02666]
[1779344595726,53.05,77756.8,0.0,-0.98648,1e-05,2.02666]
[1779344595769,53.05,77756.8,0.0,-0.98648,1e-05,2.02666]
[1779344595827,53.05,77754.42,0.0,-0.98651,1e-05,2.02309]
[1779344601699,53.05,77754.62,0.0,-0.98651,1e-05,2.02301]
[1779344604720,53.05,77758.65,0.0,-0.98646,1e-05,2.02873]
[1779344606678,53.04,77757.99,0.0,-0.98647,1e-05,2.02769]
[1779344606768,53.04,77757.99,0.0,-0.98647,1e-05,2.02769]
[1779344606850,53.04,77761.34,0.0,-0.98643,1e-05,2.03254]
[1779344608748,53.04,77764.42,0.0,-0.9864,1e-05,2.03691]
[1779344609511,53.04,77764.42,0.0,-0.9864,1e-05,2.03691]
[1779344609518,53.04,77764.42,0.0,-0.9864,1e-05,2.03691]
[1779344610030,53.04,77764.42,0.0,-0.9864,1e-05,2.03691]
[1779344610131,53.04,77764.42,0.0,-0.9864,1e-05,2.03672]
[1779344614379,53.04,77764.61,0.0,-0.98642,1e-05,2.03467]
[1779344615583,53.04,77763.77,0.0,-0.98643,1e-05,2.03334]
[1779344615768,53.04,77763.77,0.0,-0.98643,1e-05,2.03334]
[1779344616193,53.04,77763.77,0.0,-0.98643,1e-05,2.03334]
[1779344616241,53.04,77764.38,0.0,-0.98642,1e-05,2.03405]
[1779344616269,53.04,77764.38,0.0,-0.98642,1e-05,2.03405]
[1779344619825,53.04,77768.08,0.0,-0.98638,1e-05,2.03921]
[1779344623638,53.04,77765.67,0.0,-0.98641,1e-05,2.03533]
[1779344623769,53.04,77765.67,0.0,-0.98641,1e-05,2.03533]
[1779344627748,53.03,77763.58,0.0,-0.98644,1e-05,2.03185]
[1779344627770,53.03,77763.58,0.0,-0.98644,1e-05,2.03185]
[1779344627885,53.03,77763.58,0.0,-0.98644,1e-05,2.03185]
[1779344628018,53.03,77763.58,0.0,-0.98644,1e-05,2.03185]
[1779344628081,53.03,77762.15,0.0,-0.98645,1e-05,2.02955]
[1779344635937,53.03,77763.27,0.0,-0.98645,1e-05,2.03049]
[1779344637376,53.03,77763.6,0.0,-0.98644,1e-05,2.03088]
[1779344637518,53.03,77763.6,0.0,-0.98644,1e-05,2.03088]
[1779344637620,53.03,77763.6,0.0,-0.98644,1e-05,2.03088]
[1779344637768,53.03,77763.6,0.0,-0.98644,1e-05,2.03088]
[1779344637842,53.03,77763.6,0.0,-0.98645,1e-05,2.03077]
[1779344642987,53.03,77757.77,0.0,-0.98651,1e-05,2.02169]
[1779344644156,53.03,77757.77,0.0,-0.98651,1e-05,2.02169]
[1779344644268,53.03,77757.77,0.0,-0.98651,1e-05,2.02169]
[1779344651043,53.02,77758.36,0.0,-0.98651,1e-05,2.02184]
[1779344653623,53.02,77757.09,0.0,-0.98653,1e-05,2.0198]
[1779344654891,53.02,77757.58,0.0,-0.98652,1e-05,2.02043]
[1779344655020,53.02,77757.58,0.0,-0.98652,1e-05,2.02043]
[1779344655283,53.02,77757.58,0.0,-0.98652,1e-05,2.02043]
[1779344655518,53.02,77757.54,0.0,-0.98653,1e-05,2.0202]
[1779344656078,53.02,77757.25,0.0,-0.98653,1e-05,2.01978]
[1779344661113,53.02,77757.91,0.0,-0.98653,1e-05,2.02023]
[1779344665141,53.02,77753.75,0.0,-0.98657,1e-05,2.01387]
[1779344665866,53.02,77753.75,0.0,-0.98657,1e-05,2.01387]
[1779344666018,53.02,77753.75,0.0,-0.98657,1e-05,2.01387]
[1779344666148,53.01,77750.03,0.0,-0.98662,1e-05,2.00828]
[1779344671183,53.01,77750.99,0.0,-0.98662,1e-05,2.00734]
[1779344676218,53.01,77750.84,0.0,-0.98663,1e-05,2.00682]
[1779344681254,53.01,77748.8,0.0,-0.98665,1e-05,2.00356]
[1779344681578,53.01,77748.8,0.0,-0.98665,1e-05,2.00356]
[1779344681768,53.01,77748.8,0.0,-0.98665,1e-05,2.00356]
[1779344681870,53.01,77748.8,0.0,-0.98665,1e-05,2.00356]
[1779344682024,53.01,77748.8,0.0,-0.98665,1e-05,2.00356]
[1779344682260,53.01,77749.01,0.0,-0.98665,1e-05,2.00382]
[1779344687296,53.01,77749.82,0.0,-0.98664,1e-05,2.00474]
[1779344692165,53.01,77748.12,0.0,-0.98666,1e-05,2.00207]
[1779344692268,53.01,77748.12,0.0,-0.98666,1e-05,2.00207]
[1779344692458,53.01,77748.12,0.0,-0.98666,1e-05,2.00202]
[1779344692521,53.01,77748.12,0.0,-0.98666,1e-05,2.00202]
[1779344692559,53.01,77748.33,0.0,-0.98666,1e-05,2.00233]
[1779344698376,53.01,77747.66,0.0,-0.98667,1e-05,2.00109]
[1779344703412,53.0,77749.76,0.0,-0.98665,1e-05,2.00394]
[1779344706324,53.0,77749.66,0.0,-0.98665,1e-05,2.00375]
[1779344706520,53.0,77749.66,0.0,-0.98665,1e-05,2.00375]
[1779344706524,53.0,77744.27,0.0,-0.98671,1e-05,1.99582]
[1779344708387,53.0,77743.22,0.0,-0.98672,1e-05,1.99426]
[1779344714489,53.0,77741.63,0.0,-0.98674,1e-05,1.99177]
[1779344716576,53.0,77741.63,0.0,-0.98674,1e-05,1.99177]
[1779344716769,53.0,77741.63,0.0,-0.98674,1e-05,1.99177]
[1779344716911,53.0,77741.63,0.0,-0.98674,1e-05,1.99177]
[1779344717018,53.0,77741.63,0.0,-0.98674,1e-05,1.99177]
[1779344717081,53.0,77741.63,0.0,-0.98674,1e-05,1.99173]
[1779344720362,53.0,77741.63,0.0,-0.98674,1e-05,1.99169]
[1779344720522,53.0,77741.54,0.0,-0.98674,1e-05,1.99153]
[1779344720532,53.0,77747.8,0.0,-0.98667,1e-05,2.00061]
[1779344730604,53.0,77741.57,0.0,-0.98674,1e-05,1.99118]
[1779344731611,53.0,77728.96,0.0,-0.98689,1e-05,1.97094]
[1779344732618,53.0,77722.05,0.0,-0.98697,1e-05,1.96103]
[1779344733625,53.0,77712.29,0.0,-0.98708,1e-05,1.94708]
[1779344734632,53.0,77715.98,0.0,-0.98704,1e-05,1.95234]
[1779344736115,53.0,77715.98,0.0,-0.98704,1e-05,1.95234]
[1779344736271,53.0,77715.98,0.0,-0.98704,1e-05,1.95234]
[1779344736509,53.0,77716.15,0.0,-0.98703,1e-05,1.95263]
[1779344736519,53.0,77716.15,0.0,-0.98703,1e-05,1.95263]
[1779344736646,53.0,77716.17,0.0,-0.98703,1e-05,1.95266]
[1779344741680,53.0,77716.09,0.0,-0.98703,1e-05,1.95279]
[1779344747007,53.0,77715.5,0.0,-0.98704,1e-05,1.95213]
[1779344747018,53.0,77715.5,0.0,-0.98704,1e-05,1.95213]
[1779344752758,53.0,77715.94,0.0,-0.98703,1e-05,1.95308]
[1779344755779,53.01,77711.65,0.0,-0.98707,1e-05,1.94709]
[1779344758057,53.01,77711.14,0.0,-0.98708,1e-05,1.94642]
[1779344758274,53.01,77711.14,0.0,-0.98708,1e-05,1.94642]
[1779344758557,53.01,77710.0,0.0,-0.98709,1e-05,1.9449]
[1779344758770,53.01,77710.0,0.0,-0.98709,1e-05,1.9449]
[1779344758800,53.01,77709.38,0.0,-0.9871,1e-05,1.94402]
[1779344761821,53.01,77712.58,0.0,-0.98706,1e-05,1.94875]
[1779344763157,53.01,77712.58,0.0,-0.98706,1e-05,1.94875]
[1779344763270,53.01,77712.58,0.0,-0.98706,1e-05,1.94875]
[1779344763371,53.01,77715.06,0.0,-0.98703,1e-05,1.95238]
[1779344769878,53.01,77715.64,0.0,-0.98703,1e-05,1.95345]
[1779344771286,53.01,77715.64,0.0,-0.98703,1e-05,1.95345]
[1779344771520,53.01,77715.64,0.0,-0.98703,1e-05,1.95353]
[1779344771770,53.01,77715.64,0.0,-0.98703,1e-05,1.95353]
[1779344772024,53.01,77715.64,0.0,-0.98703,1e-05,1.95353]
[1779344772900,53.01,77716.52,0.0,-0.98702,1e-05,1.95483]
[1779344773907,53.01,77719.0,0.0,-0.98699,1e-05,1.95841]
[1779344775428,53.01,77719.0,0.0,-0.98699,1e-05,1.95841]
[1779344775519,53.01,77719.0,0.0,-0.98699,1e-05,1.95841]
[1779344781497,53.01,77718.28,0.0,-0.987,1e-05,1.9576]
[1779344781518,53.01,77718.28,0.0,-0.987,1e-05,1.9576]
[1779344781652,53.01,77718.28,0.0,-0.987,1e-05,1.9576]
[1779344781772,53.01,77718.28,0.0,-0.987,1e-05,1.9576]
[1779344782361,53.01,77718.73,0.0,-0.98699,1e-05,1.9583]
[1779344788353,53.01,77717.92,0.0,-0.987,1e-05,1.95726]
[1779344788520,53.01,77718.86,0.0,-0.98699,1e-05,1.95867]
[1779344788865,53.01,77718.86,0.0,-0.98699,1e-05,1.95867]
[1779344789019,53.01,77718.86,0.0,-0.98699,1e-05,1.95867]
[1779344790022,53.01,77718.77,0.0,-0.98699,1e-05,1.95857]
[1779344795058,53.01,77718.39,0.0,-0.987,1e-05,1.9562]
[1779344799086,53.01,77714.06,0.0,-0.98705,1e-05,1.95015]
[1779344800093,53.01,77706.33,0.0,-0.98713,1e-05,1.93917]
[1779344800994,53.01,77706.33,0.0,-0.98713,1e-05,1.93917]
[1779344801018,53.01,77706.33,0.0,-0.98713,1e-05,1.93917]
[1779344801099,53.01,77712.98,0.0,-0.98706,1e-05,1.94868]
[1779344801704,53.01,77712.98,0.0,-0.98706,1e-05,1.94868]
[1779344801770,53.01,77712.98,0.0,-0.98706,1e-05,1.94868]
[1779344802107,53.01,77714.81,0.0,-0.98704,1e-05,1.95136]
[1779344804121,53.01,77714.55,0.0,-0.98704,1e-05,1.95107]
[1779344805930,53.01,77714.55,0.0,-0.98704,1e-05,1.95107]
[1779344806018,53.01,77714.55,0.0,-0.98704,1e-05,1.95107]
[1779344811170,53.02,77715.06,0.0,-0.98703,1e-05,1.95208]
[1779344814484,53.02,77715.74,0.0,-0.98703,1e-05,1.95317]
[1779344814518,53.02,77715.74,0.0,-0.98703,1e-05,1.95317]
[1779344814829,53.02,77715.74,0.0,-0.98703,1e-05,1.95317]
[1779344815032,53.02,77715.74,0.0,-0.98703,1e-05,1.95317]
[1779344815198,53.02,77715.31,0.0,-0.98703,1e-05,1.9526]
[1779344816227,53.02,77717.77,0.0,-0.987,1e-05,1.95615]
[1779344817234,53.02,77725.98,0.0,-0.98691,1e-05,1.96796]
[1779344817505,53.02,77725.98,0.0,-0.98691,1e-05,1.96796]
[1779344817520,53.02,77725.98,0.0,-0.98691,1e-05,1.96796]
[1779344818241,53.02,77729.18,0.0,-0.98688,1e-05,1.9726]
[1779344819248,53.02,77728.64,0.0,-0.98689,1e-05,1.97183]
[1779344821262,53.02,77725.57,0.0,-0.98692,1e-05,1.96743]
[1779344822164,53.02,77725.57,0.0,-0.98692,1e-05,1.96743]
[1779344822269,53.02,77725.57,0.0,-0.98692,1e-05,1.96743]
[1779344822676,53.02,77723.38,0.0,-0.98694,1e-05,1.96431]
[1779344822769,53.02,77723.38,0.0,-0.98694,1e-05,1.96431]
[1779344823276,53.02,77722.02,0.0,-0.98696,1e-05,1.96238]
[1779344827161,53.02,77721.7,0.0,-0.98696,1e-05,1.96199]
[1779344827270,53.02,77721.7,0.0,-0.98696,1e-05,1.96199]
[1779344830176,53.02,77721.72,0.0,-0.98696,1e-05,1.9621]
[1779344830268,53.02,77721.72,0.0,-0.98696,1e-05,1.9621]
[1779344830503,53.02,77720.3,0.0,-0.98697,1e-05,1.96009]
[1779344830520,53.02,77720.3,0.0,-0.98697,1e-05,1.96009]
[1779344831333,53.02,77721.09,0.0,-0.98697,1e-05,1.96125]
[1779344836368,53.02,77721.13,0.0,-0.98696,1e-05,1.96145]
[1779344840566,53.02,77719.43,0.0,-0.98698,1e-05,1.95912]
[1779344840768,53.02,77719.43,0.0,-0.98698,1e-05,1.95912]
[1779344841403,53.02,77715.96,0.0,-0.98702,1e-05,1.95419]
[1779344841501,53.02,77715.96,0.0,-0.98702,1e-05,1.95419]
[1779344841520,53.02,77715.96,0.0,-0.98702,1e-05,1.95419]
[1779344842413,53.02,77716.08,0.0,-0.98702,1e-05,1.95441]
[1779344847335,53.02,77716.31,0.0,-0.98701,1e-05,1.9549]
[1779344847531,53.02,77715.88,0.0,-0.98702,1e-05,1.95433]
[1779344851246,53.02,77716.52,0.0,-0.98701,1e-05,1.95536]
[1779344851269,53.02,77716.52,0.0,-0.98701,1e-05,1.95536]
[1779344851674,53.02,77715.42,0.0,-0.98703,1e-05,1.95184]
[1779344851769,53.02,77715.42,0.0,-0.98703,1e-05,1.95184]
[1779344852485,53.02,77714.81,0.0,-0.98704,1e-05,1.95102]
[1779344858527,53.02,77714.82,0.0,-0.98704,1e-05,1.9513]
[1779344863562,53.03,77714.48,0.0,-0.98704,1e-05,1.95104]
[1779344866020,53.03,77714.48,0.0,-0.98704,1e-05,1.95113]
[1779344871618,53.03,77714.64,0.0,-0.98704,1e-05,1.95162]
[1779344876653,53.03,77714.86,0.0,-0.98703,1e-05,1.95215]
[1779344879310,53.03,77715.31,0.0,-0.98703,1e-05,1.95283]
[1779344879360,53.03,77715.55,0.0,-0.98702,1e-05,1.95325]
[1779344880028,53.03,77715.55,0.0,-0.98702,1e-05,1.95325]
[1779344880268,53.03,77715.55,0.0,-0.98702,1e-05,1.95325]
[1779344880337,53.03,77715.91,0.0,-0.98702,1e-05,1.9538]
[1779344890751,53.03,77715.67,0.0,-0.98702,1e-05,1.95384]
[1779344896808,53.03,77715.99,0.0,-0.98701,1e-05,1.95444]
[1779344897022,53.03,77715.99,0.0,-0.98701,1e-05,1.95444]
[1779344897258,53.03,77715.99,0.0,-0.98701,1e-05,1.95444]
[1779344897269,53.03,77715.99,0.0,-0.98701,1e-05,1.95444]
[1779344897371,53.03,77715.99,0.0,-0.98701,1e-05,1.95454]
[1779344900889,53.03,77715.99,0.0,-0.98701,1e-05,1.95454]
[1779344909884,53.04,77715.9,0.0,-0.98701,1e-05,1.95481]
[1779344914863,53.04,77716.44,0.0,-0.98702,1e-05,1.95373]
[1779344915020,53.04,77716.44,0.0,-0.98702,1e-05,1.95373]
[1779344915560,53.04,77717.58,0.0,-0.987,1e-05,1.9554]
[1779344915768,53.04,77717.58,0.0,-0.987,1e-05,1.9554]
[1779344920960,53.04,77718.4,0.0,-0.98699,1e-05,1.95675]
[1779344923931,53.04,77717.2,0.0,-0.98701,1e-05,1.95509]
[1779344924019,53.04,77717.2,0.0,-0.98701,1e-05,1.95509]
[1779344924032,53.04,77717.42,0.0,-0.987,1e-05,1.95544]
[1779344924803,53.04,77717.42,0.0,-0.987,1e-05,1.95544]
[1779344925023,53.04,77717.42,0.0,-0.987,1e-05,1.95544]
[1779344929017,53.04,77719.5,0.0,-0.98698,1e-05,1.95857]
[1779344930232,53.04,77719.5,0.0,-0.98698,1e-05,1.95857]
[1779344930267,53.04,77719.5,0.0,-0.98698,1e-05,1.95857]
[1779344930360,53.04,77720.0,0.0,-0.98697,1e-05,1.95931]
[1779344930806,53.04,77720.0,0.0,-0.98697,1e-05,1.95931]
[1779344931018,53.04,77720.0,0.0,-0.98697,1e-05,1.95931]
[1779344935055,53.04,77717.47,0.0,-0.987,1e-05,1.95581]
[1779344935269,53.04,77717.47,0.0,-0.987,1e-05,1.95581]
[1779344935286,53.04,77718.41,0.0,-0.98699,1e-05,1.95719]
[1779344935697,53.04,77718.41,0.0,-0.98699,1e-05,1.95719]
[1779344935768,53.04,77718.41,0.0,-0.98699,1e-05,1.95719]
[1779344941103,53.04,77718.39,0.0,-0.98699,1e-05,1.95734]
[1779344943463,53.04,77717.99,0.0,-0.98699,1e-05,1.9568]
[1779344943520,53.04,77717.99,0.0,-0.98699,1e-05,1.9568]
[1779344943565,53.04,77717.74,0.0,-0.987,1e-05,1.95651]
[1779344944598,53.04,77717.43,0.0,-0.987,1e-05,1.95606]
[1779344944775,53.04,77717.43,0.0,-0.987,1e-05,1.95606]
[1779344951172,53.04,77718.0,0.0,-0.98699,1e-05,1.9571]
[1779344952545,53.04,77718.0,0.0,-0.98699,1e-05,1.9571]
[1779344952564,53.04,77716.76,0.0,-0.987,1e-05,1.95539]
[1779344952768,53.04,77716.76,0.0,-0.987,1e-05,1.95539]
[1779344953187,53.04,77717.2,0.0,-0.987,1e-05,1.95602]
[1779344953600,53.04,77717.2,0.0,-0.987,1e-05,1.95602]
[1779344953769,53.04,77717.2,0.0,-0.987,1e-05,1.95602]
[1779344958199,53.04,77716.49,0.0,-0.98701,1e-05,1.95513]
[1779344958268,53.04,77716.49,0.0,-0.98701,1e-05,1.95513]
[1779344958300,53.04,77708.82,0.0,-0.98709,1e-05,1.94423]
[1779344959229,53.04,77701.62,0.0,-0.98717,1e-05,1.93405]
[1779344959711,53.04,77701.62,0.0,-0.98717,1e-05,1.93405]
[1779344959771,53.04,77701.62,0.0,-0.98717,1e-05,1.93405]
[1779344960236,53.04,77701.95,0.0,-0.98716,1e-05,1.93459]
[1779344963865,53.05,77701.34,0.0,-0.98717,1e-05,1.93394]
[1779344967485,53.05,77699.56,0.0,-0.98718,1e-05,1.93163]
[1779344967518,53.05,77699.56,0.0,-0.98718,1e-05,1.93163]
[1779344967488,53.05,77700.56,0.0,-0.98717,1e-05,1.93319]
[1779344968292,53.05,77698.86,0.0,-0.98719,1e-05,1.93078]
[1779344969259,53.05,77698.86,0.0,-0.98719,1e-05,1.93078]
[1779344969269,53.05,77698.86,0.0,-0.98719,1e-05,1.93078]
[1779344971312,53.05,77700.66,0.0,-0.98718,1e-05,1.93157]
[1779344971999,53.05,77700.66,0.0,-0.98718,1e-05,1.93157]
[1779344972018,53.05,77700.66,0.0,-0.98718,1e-05,1.93157]
[1779344972319,53.05,77701.28,0.0,-0.98717,1e-05,1.93252]
[1779344973774,53.05,77700.67,0.0,-0.98718,1e-05,1.93173]
[1779344974019,53.05,77700.67,0.0,-0.98718,1e-05,1.93173]
[1779344977305,53.05,77700.8,0.0,-0.98718,1e-05,1.93212]
[1779344977528,53.05,77700.8,0.0,-0.98718,1e-05,1.93212]
[1779344977453,53.05,77702.28,0.0,-0.98716,1e-05,1.93435]
[1779344978362,53.05,77703.57,0.0,-0.98715,1e-05,1.93618]
[1779344978843,53.05,77703.57,0.0,-0.98715,1e-05,1.93618]
[1779344979018,53.05,77703.57,0.0,-0.98715,1e-05,1.93618]
[1779344979369,53.05,77707.44,0.0,-0.98711,1e-05,1.94174]
[1779344980376,53.05,77711.08,0.0,-0.98707,1e-05,1.94698]
[1779344981383,53.05,77709.49,0.0,-0.98708,1e-05,1.94476]
[1779344983952,53.05,77709.72,0.0,-0.98708,1e-05,1.94518]
[1779344984022,53.05,77709.72,0.0,-0.98708,1e-05,1.94518]
[1779344987247,53.05,77709.74,0.0,-0.98708,1e-05,1.94525]
[1779344987267,53.05,77709.74,0.0,-0.98708,1e-05,1.94525]
[1779344987426,53.05,77708.06,0.0,-0.9871,1e-05,1.94303]
[1779344990513,53.05,77707.39,0.0,-0.9871,1e-05,1.94217]
[1779344990528,53.05,77707.39,0.0,-0.9871,1e-05,1.94217]
[1779344996489,53.06,77708.3,0.0,-0.98709,1e-05,1.94379]
[1779344997212,53.06,77708.3,0.0,-0.98709,1e-05,1.94379]
[1779344998981,53.06,77708.53,0.0,-0.98709,1e-05,1.94421]
[1779344999018,53.06,77708.53,0.0,-0.98709,1e-05,1.94421]
[1779344999510,53.06,77709.25,0.0,-0.98708,1e-05,1.94528]
[1779345000376,53.06,77709.25,0.0,-0.98708,1e-05,1.94528]
[1779345000519,53.06,77709.25,0.0,-0.98708,1e-05,1.94528]
[1779345001524,53.06,77711.39,0.0,-0.98705,1e-05,1.94841]
[1779345003973,53.06,77710.18,0.0,-0.98707,1e-05,1.94676]
[1779345004019,53.06,77710.18,0.0,-0.98707,1e-05,1.94676]
[1779345004545,53.06,77709.68,0.0,-0.98707,1e-05,1.94609]
[1779345006559,53.06,77711.12,0.0,-0.98706,1e-05,1.94822]
[1779345007917,53.06,77710.33,0.0,-0.98706,1e-05,1.94713]
[1779345008019,53.06,77710.33,0.0,-0.98706,1e-05,1.94713]
[1779345014615,53.06,77711.99,0.0,-0.98704,1e-05,1.94975]
[1779345015437,53.06,77711.99,0.0,-0.98704,1e-05,1.94975]
[1779345015519,53.06,77711.99,0.0,-0.98704,1e-05,1.94975]
[1779345020656,53.06,77712.07,0.0,-0.98704,1e-05,1.95006]
[1779345022019,53.06,77712.2,0.0,-0.98704,1e-05,1.95028]
[1779345022672,53.06,77712.15,0.0,-0.98704,1e-05,1.95024]
[1779345024429,53.06,77712.15,0.0,-0.98704,1e-05,1.95024]
[1779345024522,53.06,77712.15,0.0,-0.98704,1e-05,1.95024]
[1779345024581,53.06,77717.39,0.0,-0.98698,1e-05,1.95778]
[1779345027706,53.06,77721.18,0.0,-0.98694,1e-05,1.96326]
[1779345029211,53.06,77721.18,0.0,-0.98694,1e-05,1.96326]
[1779345029273,53.06,77721.18,0.0,-0.98694,1e-05,1.96326]
[1779345029913,53.06,77721.65,0.0,-0.98694,1e-05,1.96395]
[1779345030020,53.06,77721.65,0.0,-0.98694,1e-05,1.96395]
[1779345030121,53.06,77722.07,0.0,-0.98693,1e-05,1.96456]
[1779345036771,53.06,77727.91,0.0,-0.98688,1e-05,1.97104]
[1779345038785,53.06,77731.26,0.0,-0.98684,1e-05,1.97587]
[1779345040248,53.06,77731.26,0.0,-0.98684,1e-05,1.97587]
[1779345040269,53.06,77731.26,0.0,-0.98684,1e-05,1.97587]
[1779345041259,53.06,77731.22,0.0,-0.98685,1e-05,1.9758]
[1779345041268,53.06,77731.22,0.0,-0.98685,1e-05,1.9758]
[1779345041361,53.06,77730.51,0.0,-0.98685,1e-05,1.97478]
[1779345046841,53.06,77729.53,0.0,-0.98686,1e-05,1.97334]
[1779345048985,53.06,77728.69,0.0,-0.98687,1e-05,1.97214]
[1779345049019,53.06,77728.69,0.0,-0.98687,1e-05,1.97214]
[1779345050252,53.06,77729.35,0.0,-0.98687,1e-05,1.97309]
[1779345050269,53.06,77729.35,0.0,-0.98687,1e-05,1.97309]
[1779345050353,53.06,77729.35,0.0,-0.98687,1e-05,1.97309]
[1779345052577,53.06,77727.9,0.0,-0.98688,1e-05,1.971]
[1779345052769,53.06,77726.31,0.0,-0.9869,1e-05,1.96873]
[1779345058087,53.06,77725.55,0.0,-0.98691,1e-05,1.9677]
[1779345058268,53.06,77725.55,0.0,-0.98691,1e-05,1.9677]
[1779345058340,53.06,77726.75,0.0,-0.98689,1e-05,1.96944]
[1779345059218,53.06,77726.75,0.0,-0.98689,1e-05,1.96944]
[1779345059275,53.06,77726.75,0.0,-0.98689,1e-05,1.96944]
[1779345063502,53.06,77729.68,0.0,-0.98686,1e-05,1.97369]
[1779345063519,53.06,77729.68,0.0,-0.98686,1e-05,1.97369]
[1779345063660,53.06,77729.68,0.0,-0.98686,1e-05,1.97369]
[1779345063699,53.06,77733.51,0.0,-0.98682,1e-05,1.97921]
[1779345063769,53.06,77733.51,0.0,-0.98682,1e-05,1.97921]
[1779345066268,53.06,77735.77,0.0,-0.98679,1e-05,1.98247]
[1779345066519,53.06,77735.77,0.0,-0.98679,1e-05,1.98247]
[1779345072464,53.06,77737.99,0.0,-0.98677,1e-05,1.9856]
[1779345072520,53.06,77737.99,0.0,-0.98677,1e-05,1.9856]
[1779345073061,53.06,77736.62,0.0,-0.98679,1e-05,1.98359]
[1779345073268,53.06,77736.62,0.0,-0.98679,1e-05,1.98359]
[1779345073369,53.06,77736.69,0.0,-0.98679,1e-05,1.98369]
[1779345078907,53.06,77737.83,0.0,-0.98677,1e-05,1.98528]
[1779345079018,53.06,77737.83,0.0,-0.98677,1e-05,1.98528]
[1779345079952,53.06,77737.89,0.0,-0.98677,1e-05,1.98535]
[1779345080020,53.06,77737.89,0.0,-0.98677,1e-05,1.98535]
[1779345080080,53.06,77737.4,0.0,-0.98678,1e-05,1.98463]
[1779345084561,53.06,77737.77,0.0,-0.98677,1e-05,1.98513]
[1779345084638,53.06,77745.19,0.0,-0.98669,1e-05,1.99584]
[1779345084768,53.06,77745.19,0.0,-0.98669,1e-05,1.99584]
[1779345091157,53.06,77745.93,0.0,-0.9867,1e-05,1.99471]
[1779345096192,53.06,77746.83,0.0,-0.98669,1e-05,1.99589]
[1779345097562,53.06,77746.83,0.0,-0.98669,1e-05,1.99589]
[1779345097770,53.06,77746.89,0.0,-0.98669,1e-05,1.99593]
[1779345098996,53.06,77747.52,0.0,-0.98668,1e-05,1.99685]
[1779345099017,53.06,77747.52,0.0,-0.98668,1e-05,1.99685]
[1779345099213,53.06,77747.21,0.0,-0.98669,1e-05,1.99637]
[1779345104726,53.06,77748.39,0.0,-0.98667,1e-05,1.99798]
[1779345104769,53.06,77748.87,0.0,-0.98667,1e-05,1.99866]
[1779345107574,53.06,77748.47,0.0,-0.98667,1e-05,1.99802]
[1779345111820,53.06,77746.04,0.0,-0.9867,1e-05,1.99434]
[1779345112024,53.06,77746.04,0.0,-0.9867,1e-05,1.99434]
[1779345112758,53.06,77746.04,0.0,-0.9867,1e-05,1.99434]
[1779345112769,53.06,77744.52,0.0,-0.98672,1e-05,1.99211]
[1779345113314,53.06,77744.59,0.0,-0.98672,1e-05,1.99219]
[1779345118349,53.06,77745.01,0.0,-0.98672,1e-05,1.99269]
[1779345122041,53.06,77745.11,0.0,-0.98671,1e-05,1.99276]
[1779345122268,53.06,77745.11,0.0,-0.98671,1e-05,1.99276]
[1779345122777,53.06,77746.16,0.0,-0.9867,1e-05,1.99426]
[1779345123019,53.06,77746.16,0.0,-0.9867,1e-05,1.99426]
[1779345123384,53.06,77745.62,0.0,-0.98671,1e-05,1.99345]
[1779345128022,53.06,77746.04,0.0,-0.98671,1e-05,1.99394]
[1779345128269,53.06,77746.04,0.0,-0.98671,1e-05,1.99394]
[1779345131500,53.05,77745.22,0.0,-0.98672,1e-05,1.99267]
[1779345131519,53.05,77745.22,0.0,-0.98672,1e-05,1.99267]
[1779345131536,53.05,77745.74,0.0,-0.98671,1e-05,1.9934]
[1779345137482,53.05,77744.66,0.0,-0.98672,1e-05,1.99168]
[1779345137873,53.05,77744.66,0.0,-0.98672,1e-05,1.99168]
[1779345138018,53.05,77744.66,0.0,-0.98672,1e-05,1.99168]
[1779345143524,53.05,77745.3,0.0,-0.98672,1e-05,1.99248]
[1779345144444,53.05,77745.3,0.0,-0.98672,1e-05,1.99248]
[1779345144519,53.05,77745.3,0.0,-0.98672,1e-05,1.99248]
[1779345145315,53.05,77746.37,0.0,-0.98671,1e-05,1.99402]
[1779345145518,53.05,77746.37,0.0,-0.98671,1e-05,1.99402]
[1779345145538,53.05,77745.71,0.0,-0.98671,1e-05,1.99304]
[1779345150786,53.05,77745.92,0.0,-0.98671,1e-05,1.99327]
[1779345152695,53.05,77746.1,0.0,-0.98672,1e-05,1.99148]
[1779345152771,53.05,77746.1,0.0,-0.98672,1e-05,1.99148]
[1779345158543,53.05,77746.05,0.0,-0.98672,1e-05,1.99131]
[1779345158769,53.05,77746.05,0.0,-0.98672,1e-05,1.99131]
[1779345159049,53.05,77745.54,0.0,-0.98673,1e-05,1.99056]
[1779345159270,53.05,77745.54,0.0,-0.98673,1e-05,1.99056]
[1779345159635,53.05,77745.53,0.0,-0.98673,1e-05,1.99053]
[1779345163105,53.05,77745.0,0.0,-0.98674,1e-05,1.98973]
[1779345163268,53.05,77745.0,0.0,-0.98674,1e-05,1.98973]
[1779345168699,53.05,77746.67,0.0,-0.98672,1e-05,1.9921]
[1779345174741,53.05,77746.68,0.0,-0.98672,1e-05,1.99206]
[1779345175467,53.05,77746.68,0.0,-0.98672,1e-05,1.99206]
[1779345175518,53.05,77746.68,0.0,-0.98672,1e-05,1.99206]
[1779345176294,53.05,77746.27,0.0,-0.98672,1e-05,1.99145]
[1779345176519,53.05,77746.27,0.0,-0.98672,1e-05,1.99145]
[1779345176754,53.05,77746.52,0.0,-0.98672,1e-05,1.99181]
[1779345182585,53.05,77746.72,0.0,-0.98672,1e-05,1.99207]
[1779345186327,53.05,77746.14,0.0,-0.98672,1e-05,1.99119]
[1779345186518,53.05,77746.14,0.0,-0.98672,1e-05,1.99119]
[1779345187228,53.05,77745.68,0.0,-0.98673,1e-05,1.99051]
[1779345187269,53.05,77745.68,0.0,-0.98673,1e-05,1.99051]
[1779345187831,53.05,77745.19,0.0,-0.98673,1e-05,1.9898]
[1779345192867,53.05,77746.11,0.0,-0.98672,1e-05,1.9911]
[1779345198147,53.05,77746.76,0.0,-0.98672,1e-05,1.99202]
[1779345198269,53.05,77746.76,0.0,-0.98672,1e-05,1.99202]
[1779345203944,53.05,77746.93,0.0,-0.98672,1e-05,1.99221]
[1779345205194,53.05,77746.93,0.0,-0.98672,1e-05,1.99221]
[1779345205270,53.05,77746.93,0.0,-0.98672,1e-05,1.99221]
[1779345206087,53.05,77747.47,0.0,-0.98671,1e-05,1.99298]
[1779345206268,53.05,77747.47,0.0,-0.98671,1e-05,1.99298]
[1779345206370,53.05,77748.47,0.0,-0.9867,1e-05,1.99443]
[1779345211743,53.05,77747.69,0.0,-0.98671,1e-05,1.99325]
[1779345211769,53.05,77747.69,0.0,-0.98671,1e-05,1.99325]
[1779345213061,53.05,77744.26,0.0,-0.98676,1e-05,1.98624]
[1779345213268,53.05,77744.26,0.0,-0.98676,1e-05,1.98624]
[1779345213369,53.05,77741.43,0.0,-0.98679,1e-05,1.98215]
[1779345217388,53.05,77740.45,0.0,-0.9868,1e-05,1.98078]
[1779345217518,53.05,77740.45,0.0,-0.9868,1e-05,1.98078]
[1779345223078,53.05,77739.9,0.0,-0.98681,1e-05,1.98006]
[1779345224047,53.05,77739.9,0.0,-0.98681,1e-05,1.98006]
[1779345224269,53.05,77739.9,0.0,-0.98681,1e-05,1.98006]
[1779345226432,53.05,77735.84,0.0,-0.98685,1e-05,1.97424]
[1779345226523,53.05,77735.84,0.0,-0.98685,1e-05,1.97424]
[1779345226533,53.05,77730.47,0.0,-0.98691,1e-05,1.96654]
[1779345233148,53.05,77729.51,0.0,-0.98692,1e-05,1.96544]
[1779345237651,53.05,77727.07,0.0,-0.98694,1e-05,1.96206]
[1779345237769,53.05,77727.07,0.0,-0.98694,1e-05,1.96206]
[1779345241688,53.05,77729.48,0.0,-0.98691,1e-05,1.9657]
[1779345241768,53.05,77729.48,0.0,-0.98691,1e-05,1.9657]
[1779345241870,53.05,77729.2,0.0,-0.98692,1e-05,1.96537]
[1779345242992,53.05,77729.47,0.0,-0.98691,1e-05,1.96576]
[1779345243018,53.05,77729.47,0.0,-0.98691,1e-05,1.96576]
[1779345248253,53.06,77727.73,0.0,-0.98693,1e-05,1.9635]
[1779345249109,53.06,77727.73,0.0,-0.98693,1e-05,1.9635]
[1779345249270,53.06,77727.73,0.0,-0.98693,1e-05,1.9635]
[1779345249955,53.06,77727.08,0.0,-0.98694,1e-05,1.9626]
[1779345250021,53.06,77727.08,0.0,-0.98694,1e-05,1.9626]
[1779345250267,53.06,77727.48,0.0,-0.98693,1e-05,1.96322]
[1779345256309,53.06,77727.62,0.0,-0.98693,1e-05,1.96366]
[1779345262351,53.06,77726.92,0.0,-0.98694,1e-05,1.96289]
[1779345267387,53.06,77726.33,0.0,-0.98694,1e-05,1.96225]
[1779345268018,53.06,77726.33,0.0,-0.98694,1e-05,1.96225]
[1779345271436,53.06,77726.03,0.0,-0.98694,1e-05,1.96194]
[1779345271520,53.06,77726.03,0.0,-0.98694,1e-05,1.96194]
[1779345271537,53.06,77726.32,0.0,-0.98695,1e-05,1.9604]
[1779345272826,53.06,77726.32,0.0,-0.98695,1e-05,1.9604]
[1779345273019,53.06,77725.8,0.0,-0.98696,1e-05,1.95973]
[1779345275735,53.06,77726.38,0.0,-0.98695,1e-05,1.96056]
[1779345275770,53.06,77726.38,0.0,-0.98695,1e-05,1.96056]
[1779345275912,53.06,77726.38,0.0,-0.98695,1e-05,1.96056]
[1779345275836,53.06,77721.89,0.0,-0.987,1e-05,1.95427]
[1779345276019,53.06,77721.89,0.0,-0.987,1e-05,1.95427]
[1779345281414,53.06,77721.32,0.0,-0.987,1e-05,1.95367]
[1779345281529,53.06,77721.32,0.0,-0.987,1e-05,1.95367]
[1779345281537,53.06,77721.32,0.0,-0.987,1e-05,1.95367]
[1779345281767,53.06,77721.32,0.0,-0.987,1e-05,1.95367]
[1779345281869,53.06,77721.08,0.0,-0.98701,1e-05,1.95343]
[1779345284516,53.06,77709.96,0.0,-0.98712,1e-05,1.93769]
[1779345285565,53.06,77708.0,0.0,-0.98714,1e-05,1.93498]
[1779345286737,53.06,77708.0,0.0,-0.98714,1e-05,1.93498]
[1779345286769,53.06,77708.0,0.0,-0.98714,1e-05,1.93498]
[1779345286838,53.06,77708.1,0.0,-0.98714,1e-05,1.93529]
[1779345286973,53.06,77708.1,0.0,-0.98714,1e-05,1.93529]
[1779345287023,53.06,77708.1,0.0,-0.98714,1e-05,1.93529]
[1779345289592,53.07,77711.56,0.0,-0.9871,1e-05,1.94036]
[1779345291607,53.07,77715.32,0.0,-0.98706,1e-05,1.94586]
[1779345292161,53.07,77715.32,0.0,-0.98706,1e-05,1.94586]
[1779345292270,53.07,77715.32,0.0,-0.98706,1e-05,1.94586]
[1779345292378,53.07,77715.32,0.0,-0.98706,1e-05,1.94586]
[1779345292524,53.07,77715.32,0.0,-0.98706,1e-05,1.94586]
[1779345292614,53.07,77715.03,0.0,-0.98706,1e-05,1.94551]
[1779345297648,53.07,77715.29,0.0,-0.98706,1e-05,1.94617]
[1779345302684,53.07,77714.34,0.0,-0.98707,1e-05,1.94509]
[1779345304331,53.07,77714.34,0.0,-0.98707,1e-05,1.94509]
[1779345304516,53.07,77714.34,0.0,-0.98707,1e-05,1.94509]
[1779345304520,53.07,77714.34,0.0,-0.98707,1e-05,1.94509]
[1779345304770,53.07,77714.34,0.0,-0.98707,1e-05,1.94509]
[1779345304813,53.07,77714.34,0.0,-0.98707,1e-05,1.94525]
[1779345310511,53.07,77713.57,0.0,-0.98707,1e-05,1.94435]
[1779345310530,53.07,77713.57,0.0,-0.98707,1e-05,1.94435]
[1779345310638,53.07,77713.57,0.0,-0.98707,1e-05,1.94435]
[1779345310772,53.07,77713.57,0.0,-0.98707,1e-05,1.94435]
[1779345310874,53.07,77713.7,0.0,-0.98707,1e-05,1.94463]
[1779345314768,53.07,77707.68,0.0,-0.98713,1e-05,1.93623]
[1779345315465,53.07,77707.68,0.0,-0.98713,1e-05,1.93623]
[1779345315519,53.07,77707.68,0.0,-0.98713,1e-05,1.93623]
[1779345315653,53.07,77707.68,0.0,-0.98713,1e-05,1.93623]
[1779345315774,53.07,77707.68,0.0,-0.98713,1e-05,1.93623]
[1779345315775,53.07,77703.97,0.0,-0.98717,1e-05,1.93108]
[1779345318787,53.07,77702.02,0.0,-0.98719,1e-05,1.92847]
[1779345318796,53.08,77698.72,0.0,-0.98723,1e-05,1.92389]
[1779345319021,53.08,77698.72,0.0,-0.98723,1e-05,1.92389]
[1779345319796,53.08,77698.72,0.0,-0.98723,1e-05,1.92389]
[1779345320021,53.08,77697.85,0.0,-0.98724,1e-05,1.92274]
[1779345325844,53.08,77696.56,0.0,-0.98725,1e-05,1.92144]
[1779345330750,53.08,77695.99,0.0,-0.98725,1e-05,1.92099]
[1779345330769,53.08,77695.99,0.0,-0.98725,1e-05,1.92099]
[1779345330985,53.08,77695.99,0.0,-0.98725,1e-05,1.92099]
[1779345330882,53.08,77696.28,0.0,-0.98725,1e-05,1.92148]
[1779345331020,53.08,77696.28,0.0,-0.98725,1e-05,1.92148]
[1779345335915,53.08,77692.5,0.0,-0.9873,1e-05,1.91464]
[1779345336825,53.08,77692.5,0.0,-0.9873,1e-05,1.91464]
[1779345336922,53.08,77690.58,0.0,-0.98731,1e-05,1.91204]
[1779345337022,53.08,77690.58,0.0,-0.98731,1e-05,1.91204]
[1779345337261,53.08,77690.58,0.0,-0.98731,1e-05,1.91204]
[1779345337269,53.08,77690.58,0.0,-0.98731,1e-05,1.91204]
[1779345343971,53.09,77691.43,0.0,-0.9873,1e-05,1.91393]
[1779345349006,53.09,77689.82,0.0,-0.98731,1e-05,1.91217]
[1779345351254,53.09,77689.82,0.0,-0.98731,1e-05,1.91217]
[1779345351268,53.09,77689.82,0.0,-0.98731,1e-05,1.91217]
[1779345351379,53.09,77689.82,0.0,-0.98731,1e-05,1.91217]
[1779345351521,53.09,77689.82,0.0,-0.98731,1e-05,1.91217]
[1779345351581,53.09,77689.82,0.0,-0.98731,1e-05,1.91237]
[1779345356055,53.09,77685.93,0.0,-0.98735,1e-05,1.90741]
[1779345357880,53.09,77685.93,0.0,-0.98735,1e-05,1.90741]
[1779345358018,53.09,77685.93,0.0,-0.98735,1e-05,1.90741]
[1779345357966,53.1,77682.54,0.0,-0.98738,1e-05,1.90289]
[1779345358270,53.1,77682.54,0.0,-0.98738,1e-05,1.90289]
[1779345358522,53.1,77682.54,0.0,-0.98738,1e-05,1.90289]
[1779345358623,53.1,77682.57,0.0,-0.98738,1e-05,1.90293]
[1779345364112,53.1,77682.48,0.0,-0.98738,1e-05,1.90349]
[1779345369147,53.1,77685.68,0.0,-0.98734,1e-05,1.90854]
[1779345370778,53.1,77685.68,0.0,-0.98734,1e-05,1.90854]
[1779345371020,53.1,77685.68,0.0,-0.98734,1e-05,1.90854]
[1779345370879,53.1,77689.93,0.0,-0.98729,1e-05,1.9147]
[1779345371172,53.1,77689.93,0.0,-0.98729,1e-05,1.9147]
[1779345371270,53.1,77689.93,0.0,-0.98729,1e-05,1.9147]
[1779345371371,53.1,77691.19,0.0,-0.98728,1e-05,1.91647]
[1779345377770,53.11,77691.76,0.0,-0.98727,1e-05,1.91771]
[1779345378024,53.11,77691.76,0.0,-0.98727,1e-05,1.91771]
[1779345378210,53.11,77695.68,0.0,-0.98723,1e-05,1.92341]
[1779345382254,53.11,77694.95,0.0,-0.98723,1e-05,1.92262]
[1779345382269,53.11,77694.95,0.0,-0.98723,1e-05,1.92262]
[1779345382355,53.11,77694.95,0.0,-0.98723,1e-05,1.9227]
[1779345388332,53.11,77695.68,0.0,-0.98722,1e-05,1.92412]
[1779345388521,53.11,77695.68,0.0,-0.98722,1e-05,1.92412]
[1779345390022,53.11,77695.65,0.0,-0.98722,1e-05,1.92416]
[1779345390165,53.11,77695.72,0.0,-0.98722,1e-05,1.92434]
[1779345390268,53.11,77695.72,0.0,-0.98722,1e-05,1.92434]
[1779345390294,53.11,77695.75,0.0,-0.98722,1e-05,1.92446]
[1779345395161,53.11,77695.64,0.0,-0.98723,1e-05,1.92265]
[1779345400655,53.12,77694.77,0.0,-0.98724,1e-05,1.92184]
[1779345400926,53.12,77694.77,0.0,-0.98724,1e-05,1.92184]
[1779345401022,53.12,77694.77,0.0,-0.98724,1e-05,1.92184]
[1779345407799,53.12,77694.58,0.0,-0.98724,1e-05,1.92175]
[1779345412830,53.12,77694.75,0.0,-0.98723,1e-05,1.92284]
[1779345413021,53.12,77694.75,0.0,-0.98723,1e-05,1.92284]
[1779345413071,53.12,77694.35,0.0,-0.98723,1e-05,1.92244]
[1779345413220,53.12,77694.35,0.0,-0.98723,1e-05,1.92244]
[1779345413268,53.12,77694.35,0.0,-0.98723,1e-05,1.92244]
[1779345418491,53.12,77693.82,0.0,-0.98724,1e-05,1.92212]
[1779345423526,53.13,77692.09,0.0,-0.98725,1e-05,1.92011]
[1779345424412,53.13,77692.09,0.0,-0.98725,1e-05,1.92011]
[1779345424521,53.13,77692.09,0.0,-0.98725,1e-05,1.92011]
[1779345424813,53.13,77692.09,0.0,-0.98725,1e-05,1.92011]
[1779345425020,53.13,77692.09,0.0,-0.98725,1e-05,1.92011]
[1779345424914,53.13,77690.54,0.0,-0.98727,1e-05,1.91812]
[1779345426547,53.13,77686.68,0.0,-0.98731,1e-05,1.91278]
[1779345427514,53.13,77686.68,0.0,-0.98731,1e-05,1.91278]
[1779345427520,53.13,77686.68,0.0,-0.98731,1e-05,1.91278]
[1779345427554,53.13,77683.71,0.0,-0.98734,1e-05,1.90872]
[1779345428250,53.13,77683.71,0.0,-0.98734,1e-05,1.90872]
[1779345428269,53.13,77683.71,0.0,-0.98734,1e-05,1.90872]
[1779345428561,53.13,77682.55,0.0,-0.98735,1e-05,1.90721]
[1779345430574,53.13,77677.2,0.0,-0.9874,1e-05,1.89995]
[1779345433514,53.13,77675.14,0.0,-0.98742,1e-05,1.89733]
[1779345433522,53.13,77675.14,0.0,-0.98742,1e-05,1.89733]
[1779345438631,53.14,77677.26,0.0,-0.98739,1e-05,1.90104]
[1779345443612,53.14,77678.89,0.0,-0.98737,1e-05,1.90381]
[1779345443769,53.14,77678.89,0.0,-0.98737,1e-05,1.90381]
[1779345444064,53.14,77678.89,0.0,-0.98737,1e-05,1.90381]
[1779345443870,53.14,77678.89,0.0,-0.98737,1e-05,1.90393]
[1779345444239,53.14,77678.89,0.0,-0.98737,1e-05,1.90393]
[1779345444269,53.14,77678.89,0.0,-0.98737,1e-05,1.90393]
[1779345449708,53.14,77677.25,0.0,-0.98738,1e-05,1.90237]
[1779345450815,53.14,77677.25,0.0,-0.98738,1e-05,1.90237]
[1779345451022,53.14,77677.25,0.0,-0.98738,1e-05,1.90237]
[1779345454518,53.15,77677.04,0.0,-0.98739,1e-05,1.9006]
[1779345454768,53.15,77677.04,0.0,-0.98739,1e-05,1.9006]
[1779345454869,53.15,77676.46,0.0,-0.9874,1e-05,1.89991]
[1779345460784,53.15,77676.4,0.0,-0.9874,1e-05,1.90057]
[1779345465820,53.15,77677.32,0.0,-0.98738,1e-05,1.90247]
[1779345469808,53.16,77676.72,0.0,-0.98738,1e-05,1.902]
[1779345470020,53.16,77676.72,0.0,-0.98738,1e-05,1.902]
[1779345474163,53.16,77676.12,0.0,-0.98739,1e-05,1.90178]
[1779345474269,53.16,77676.12,0.0,-0.98739,1e-05,1.90178]
[1779345474883,53.16,77675.78,0.0,-0.98739,1e-05,1.90143]
[1779345475900,53.16,77675.78,0.0,-0.98739,1e-05,1.90143]
[1779345476019,53.16,77675.78,0.0,-0.98739,1e-05,1.90143]
[1779345481022,53.16,77675.99,0.0,-0.98738,1e-05,1.90248]
[1779345481074,53.16,77675.99,0.0,-0.98738,1e-05,1.90248]
[1779345481120,53.17,77675.88,0.0,-0.98738,1e-05,1.90245]
[1779345481268,53.17,77675.88,0.0,-0.98738,1e-05,1.90245]
[1779345481932,53.17,77676.2,0.0,-0.98738,1e-05,1.90289]
[1779345486966,53.17,77676.96,0.0,-0.98736,1e-05,1.9047]
[1779345487474,53.17,77676.96,0.0,-0.98736,1e-05,1.9047]
[1779345487518,53.17,77676.96,0.0,-0.98736,1e-05,1.9047]
[1779345487993,53.17,77676.96,0.0,-0.98736,1e-05,1.9047]
[1779345488021,53.17,77676.96,0.0,-0.98736,1e-05,1.9047]
[1779345488040,53.17,77677.6,0.0,-0.98736,1e-05,1.90572]
[1779345494016,53.17,77677.87,0.0,-0.98735,1e-05,1.9068]
[1779345497640,53.18,77677.91,0.0,-0.98734,1e-05,1.90719]
[1779345497768,53.18,77677.91,0.0,-0.98734,1e-05,1.90719]
[1779345498178,53.18,77677.91,0.0,-0.98734,1e-05,1.90719]
[1779345498269,53.18,77677.91,0.0,-0.98734,1e-05,1.90719]
[1779345498370,53.18,77677.91,0.0,-0.98734,1e-05,1.9073]
[1779345506100,53.18,77677.86,0.0,-0.98734,1e-05,1.90809]
[1779345511135,53.18,77677.5,0.0,-0.98735,1e-05,1.90613]
[1779345511536,53.18,77677.5,0.0,-0.98735,1e-05,1.90613]
[1779345511768,53.18,77677.5,0.0,-0.98735,1e-05,1.90613]
[1779345512042,53.18,77677.5,0.0,-0.98735,1e-05,1.90613]
[1779345512142,53.18,77677.39,0.0,-0.98735,1e-05,1.90608]
[1779345512268,53.18,77677.39,0.0,-0.98735,1e-05,1.90608]
[1779345516602,53.19,77676.7,0.0,-0.98735,1e-05,1.90552]
[1779345516770,53.19,77676.7,0.0,-0.98735,1e-05,1.90552]
[1779345517177,53.19,77676.7,0.0,-0.98735,1e-05,1.90552]
[1779345517268,53.19,77675.17,0.0,-0.98737,1e-05,1.90348]
[1779345518184,53.19,77675.15,0.0,-0.98737,1e-05,1.90356]
[1779345523181,53.19,77675.3,0.0,-0.98737,1e-05,1.90409]
[1779345524086,53.19,77675.5,0.0,-0.98736,1e-05,1.90448]
[1779345524271,53.19,77676.94,0.0,-0.98735,1e-05,1.9067]
[1779345530268,53.19,77677.03,0.0,-0.98734,1e-05,1.90744]
[1779345536310,53.2,77676.64,0.0,-0.98734,1e-05,1.90749]
[1779345541770,53.2,77676.23,0.0,-0.98734,1e-05,1.90731]
[1779345542019,53.2,77676.23,0.0,-0.98734,1e-05,1.90731]
[1779345542038,53.2,77675.92,0.0,-0.98734,1e-05,1.90708]
[1779345542502,53.2,77675.92,0.0,-0.98734,1e-05,1.90708]
[1779345542519,53.2,77675.92,0.0,-0.98734,1e-05,1.90708]
[1779345547571,53.2,77675.45,0.0,-0.98734,1e-05,1.90682]
[1779345547770,53.2,77675.45,0.0,-0.98734,1e-05,1.90682]
[1779345550518,53.2,77674.49,0.0,-0.98735,1e-05,1.90578]
[1779345550769,53.2,77674.49,0.0,-0.98735,1e-05,1.90578]
[1779345550828,53.21,77674.26,0.0,-0.98735,1e-05,1.90556]
[1779345552457,53.21,77673.09,0.0,-0.98737,1e-05,1.90403]
[1779345552526,53.21,77673.09,0.0,-0.98737,1e-05,1.90403]
[1779345559006,53.21,77672.27,0.0,-0.98737,1e-05,1.90309]
[1779345559019,53.21,77672.27,0.0,-0.98737,1e-05,1.90309]
[1779345559214,53.21,77670.83,0.0,-0.98738,1e-05,1.90173]
[1779345559910,53.21,77670.83,0.0,-0.98738,1e-05,1.90173]
[1779345560022,53.21,77670.83,0.0,-0.98738,1e-05,1.90173]
[1779345560124,53.21,77668.99,0.0,-0.9874,1e-05,1.89928]
[1779345565513,53.21,77668.93,0.0,-0.9874,1e-05,1.89976]
[1779345566528,53.21,77668.93,0.0,-0.9874,1e-05,1.89976]
[1779345566768,53.21,77668.93,0.0,-0.9874,1e-05,1.89976]
[1779345566825,53.22,77667.75,0.0,-0.98741,1e-05,1.89823]
[1779345567515,53.22,77667.75,0.0,-0.98741,1e-05,1.89823]
[1779345567519,53.22,77667.75,0.0,-0.98741,1e-05,1.89823]
[1779345572562,53.22,77667.22,0.0,-0.98742,1e-05,1.89624]
[1779345573955,53.22,77667.22,0.0,-0.98742,1e-05,1.89624]
[1779345574018,53.22,77667.22,0.0,-0.98742,1e-05,1.89624]
[1779345574056,53.22,77667.28,0.0,-0.98742,1e-05,1.89657]
[1779345574846,53.22,77667.28,0.0,-0.98742,1e-05,1.89657]
[1779345575020,53.22,77667.28,0.0,-0.98742,1e-05,1.89657]
[1779345582632,53.23,77666.75,0.0,-0.98742,1e-05,1.89679]
[1779345587963,53.23,77666.64,0.0,-0.98741,1e-05,1.89724]
[1779345588019,53.23,77666.64,0.0,-0.98741,1e-05,1.89724]
[1779345590026,53.23,77665.92,0.0,-0.98742,1e-05,1.89635]
[1779345590120,53.23,77663.34,0.0,-0.98745,1e-05,1.89301]
[1779345591266,53.23,77662.84,0.0,-0.98745,1e-05,1.89231]
[1779345591520,53.23,77662.84,0.0,-0.98745,1e-05,1.89231]
[1779345595025,53.23,77662.13,0.0,-0.98746,1e-05,1.89171]
[1779345595270,53.23,77663.55,0.0,-0.98744,1e-05,1.89393]
[1779345595808,53.23,77663.55,0.0,-0.98744,1e-05,1.89393]
[1779345596017,53.23,77663.55,0.0,-0.98744,1e-05,1.89393]
[1779345596119,53.24,77663.47,0.0,-0.98744,1e-05,1.89395]
[1779345601777,53.24,77662.85,0.0,-0.98744,1e-05,1.89371]
[1779345604075,53.24,77660.72,0.0,-0.98746,1e-05,1.89087]
[1779345604268,53.24,77660.72,0.0,-0.98746,1e-05,1.89087]
[1779345609828,53.24,77658.18,0.0,-0.98748,1e-05,1.8883]
[1779345616100,53.25,77656.98,0.0,-0.98749,1e-05,1.88718]
[1779345616269,53.25,77656.98,0.0,-0.98749,1e-05,1.88718]
[1779345616890,53.25,77656.98,0.0,-0.98749,1e-05,1.88759]
[1779345617018,53.25,77656.98,0.0,-0.98749,1e-05,1.88759]
[1779345617076,53.25,77656.24,0.0,-0.98749,1e-05,1.88656]
[1779345621183,53.25,77655.86,0.0,-0.98749,1e-05,1.88645]
[1779345621268,53.25,77655.86,0.0,-0.98749,1e-05,1.88645]
[1779345628961,53.26,77648.78,0.0,-0.98756,1e-05,1.87763]
[1779345630585,53.26,77647.02,0.0,-0.98758,1e-05,1.87534]
[1779345630769,53.26,77647.02,0.0,-0.98758,1e-05,1.87534]
[1779345631524,53.26,77647.23,0.0,-0.98757,1e-05,1.87579]
[1779345631768,53.26,77647.23,0.0,-0.98757,1e-05,1.87579]
[1779345631982,53.26,77647.18,0.0,-0.98759,1e-05,1.87393]
[1779345637017,53.26,77647.0,0.0,-0.98758,1e-05,1.87446]
[1779345638196,53.26,77647.0,0.0,-0.98758,1e-05,1.87446]
[1779345638268,53.26,77647.0,0.0,-0.98758,1e-05,1.87446]
[1779345640038,53.27,77643.5,0.0,-0.98761,1e-05,1.8701]
[1779345641045,53.27,77639.7,0.0,-0.98765,1e-05,1.86502]
[1779345641525,53.27,77639.7,0.0,-0.98765,1e-05,1.86502]
[1779345641770,53.27,77639.7,0.0,-0.98765,1e-05,1.86502]
[1779345642708,53.27,77638.5,0.0,-0.98766,1e-05,1.86354]
[1779345642769,53.27,77638.5,0.0,-0.98766,1e-05,1.86354]
[1779345643059,53.27,77638.68,0.0,-0.98766,1e-05,1.86395]
[1779345646080,53.27,77635.47,0.0,-0.98769,1e-05,1.86006]
[1779345647087,53.27,77632.64,0.0,-0.98772,1e-05,1.85636]
[1779345648094,53.27,77628.1,0.0,-0.98776,1e-05,1.85033]
[1779345649419,53.28,77627.99,0.0,-0.98776,1e-05,1.85037]
[1779345649521,53.28,77627.99,0.0,-0.98776,1e-05,1.85037]
[1779345655142,53.28,77628.88,0.0,-0.98774,1e-05,1.85274]
[1779345655831,53.28,77628.88,0.0,-0.98774,1e-05,1.85274]
[1779345656019,53.28,77628.88,0.0,-0.98774,1e-05,1.85274]
[1779345657956,53.28,77631.06,0.0,-0.98772,1e-05,1.85609]
[1779345658018,53.28,77631.06,0.0,-0.98772,1e-05,1.85609]
[1779345658168,53.29,77631.7,0.0,-0.98771,1e-05,1.85715]
[1779345659551,53.29,77633.76,0.0,-0.98769,1e-05,1.86016]
[1779345659768,53.29,77633.76,0.0,-0.98769,1e-05,1.86016]
[1779345662196,53.29,77638.89,0.0,-0.98763,1e-05,1.86773]
[1779345664269,53.29,77639.17,0.0,-0.98763,1e-05,1.86844]
[1779345664520,53.29,77640.13,0.0,-0.98762,1e-05,1.86992]
[1779345665216,53.29,77641.16,0.0,-0.9876,1e-05,1.8715]
[1779345668028,53.29,77642.53,0.0,-0.98759,1e-05,1.8737]
[1779345668269,53.29,77642.53,0.0,-0.98759,1e-05,1.8737]
[1779345674279,53.3,77642.8,0.0,-0.98758,1e-05,1.87514]
[1779345676322,53.3,77642.8,0.0,-0.98758,1e-05,1.87514]
[1779345676522,53.3,77642.69,0.0,-0.98757,1e-05,1.87529]
[1779345677221,53.3,77642.69,0.0,-0.98757,1e-05,1.87529]
[1779345677270,53.3,77642.69,0.0,-0.98757,1e-05,1.87529]
[1779345677322,53.3,77642.69,0.0,-0.98757,1e-05,1.87545]
[1779345684350,53.31,77635.46,0.0,-0.98764,1e-05,1.86656]
[1779345684529,53.31,77635.46,0.0,-0.98764,1e-05,1.86656]
[1779345684769,53.31,77635.46,0.0,-0.98764,1e-05,1.86656]
[1779345685358,53.31,77635.54,0.0,-0.98764,1e-05,1.86684]
[1779345688245,53.31,77635.4,0.0,-0.98764,1e-05,1.86682]
[1779345688269,53.31,77635.4,0.0,-0.98764,1e-05,1.86682]
[1779345688346,53.31,77635.0,0.0,-0.98764,1e-05,1.86661]
[1779345689202,53.31,77635.0,0.0,-0.98764,1e-05,1.86661]
[1779345689268,53.31,77635.0,0.0,-0.98764,1e-05,1.86661]
[1779345694420,53.32,77633.52,0.0,-0.98766,1e-05,1.86368]
[1779345700463,53.32,77633.71,0.0,-0.98765,1e-05,1.86499]
[1779345706150,53.33,77633.54,0.0,-0.98765,1e-05,1.86528]
[1779345706272,53.33,77633.54,0.0,-0.98765,1e-05,1.86528]
[1779345707538,53.33,77634.23,0.0,-0.98764,1e-05,1.86675]
[1779345707768,53.33,77634.23,0.0,-0.98764,1e-05,1.86675]
[1779345707869,53.33,77634.7,0.0,-0.98763,1e-05,1.86757]
[1779345714561,53.34,77633.93,0.0,-0.98763,1e-05,1.8677]
[1779345717098,53.34,77634.82,0.0,-0.98762,1e-05,1.86909]
[1779345717269,53.34,77634.82,0.0,-0.98762,1e-05,1.86909]
[1779345722617,53.35,77632.94,0.0,-0.98763,1e-05,1.86772]
[1779345726002,53.35,77632.92,0.0,-0.98763,1e-05,1.86803]
[1779345726019,53.35,77632.92,0.0,-0.98763,1e-05,1.86803]
[1779345727488,53.35,77634.43,0.0,-0.98761,1e-05,1.87044]
[1779345727519,53.35,77634.43,0.0,-0.98761,1e-05,1.87044]
[1779345727585,53.35,77634.43,0.0,-0.98761,1e-05,1.87061]
[1779345732687,53.35,77634.5,0.0,-0.9876,1e-05,1.87153]
[1779345734964,53.36,77633.72,0.0,-0.98761,1e-05,1.87062]
[1779345738018,53.36,77633.21,0.0,-0.98761,1e-05,1.87042]
[1779345740742,53.36,77638.68,0.0,-0.98755,1e-05,1.87861]
[1779345742008,53.36,77638.68,0.0,-0.98755,1e-05,1.87861]
[1779345742022,53.36,77638.68,0.0,-0.98755,1e-05,1.87861]
[1779345742095,53.36,77639.08,0.0,-0.98754,1e-05,1.87932]
[1779345745791,53.37,77637.78,0.0,-0.98755,1e-05,1.87797]
[1779345746019,53.37,77637.78,0.0,-0.98755,1e-05,1.87797]
[1779345746087,53.37,77636.84,0.0,-0.98756,1e-05,1.87682]
[1779345746785,53.37,77633.12,0.0,-0.9876,1e-05,1.87185]
[1779345752020,53.37,77633.95,0.0,-0.98759,1e-05,1.87185]
[1779345757861,53.38,77633.09,0.0,-0.9876,1e-05,1.87161]
[1779345763025,53.38,77632.81,0.0,-0.98759,1e-05,1.87185]
[1779345763268,53.38,77632.81,0.0,-0.98759,1e-05,1.87185]
[1779345768938,53.39,77633.81,0.0,-0.98758,1e-05,1.8743]
[1779345773974,53.39,77634.13,0.0,-0.98757,1e-05,1.87548]
[1779345780016,53.39,77634.22,0.0,-0.98756,1e-05,1.87649]
[1779345783749,53.4,77635.41,0.0,-0.98754,1e-05,1.87855]
[1779345783769,53.4,77635.41,0.0,-0.98754,1e-05,1.87855]
[1779345783831,53.4,77635.41,0.0,-0.98754,1e-05,1.87855]
[1779345784018,53.4,77635.41,0.0,-0.98754,1e-05,1.87855]
[1779345784044,53.4,77635.32,0.0,-0.98754,1e-05,1.87857]
[1779345789079,53.4,77634.51,0.0,-0.98755,1e-05,1.87816]
[1779345792550,53.4,77634.07,0.0,-0.98755,1e-05,1.87797]
[1779345792561,53.4,77634.07,0.0,-0.98755,1e-05,1.87797]
[1779345792769,53.4,77634.07,0.0,-0.98755,1e-05,1.87797]
[1779345793107,53.41,77634.84,0.0,-0.98754,1e-05,1.87918]
[1779345797594,53.41,77634.19,0.0,-0.98754,1e-05,1.87884]
[1779345797666,53.41,77634.19,0.0,-0.98754,1e-05,1.87884]
[1779345797770,53.41,77634.19,0.0,-0.98754,1e-05,1.87884]
[1779345798142,53.41,77635.07,0.0,-0.98753,1e-05,1.88019]
[1779345801127,53.41,77634.84,0.0,-0.98753,1e-05,1.88015]
[1779345801204,53.41,77634.84,0.0,-0.98753,1e-05,1.88015]
[1779345801269,53.41,77634.84,0.0,-0.98753,1e-05,1.88015]
[1779345801277,53.41,77634.0,0.0,-0.98754,1e-05,1.87926]
[1779345809218,53.42,77634.1,0.0,-0.98753,1e-05,1.88035]
[1779345810235,53.42,77634.1,0.0,-0.98753,1e-05,1.88035]
[1779345810269,53.42,77634.1,0.0,-0.98753,1e-05,1.88035]
[1779345810284,53.42,77634.1,0.0,-0.98753,1e-05,1.88035]
[1779345810336,53.42,77633.1,0.0,-0.98754,1e-05,1.87924]
[1779345810534,53.42,77633.1,0.0,-0.98754,1e-05,1.87924]
[1779345812686,53.42,77633.36,0.0,-0.98755,1e-05,1.87779]
[1779345815261,53.42,77630.57,0.0,-0.98757,1e-05,1.87436]
[1779345815886,53.42,77630.57,0.0,-0.98757,1e-05,1.87436]
[1779345816019,53.42,77630.57,0.0,-0.98757,1e-05,1.87436]
[1779345816268,53.42,77628.95,0.0,-0.98759,1e-05,1.87227]
[1779345819289,53.43,77626.04,0.0,-0.98761,1e-05,1.86886]
[1779345820456,53.43,77626.04,0.0,-0.98761,1e-05,1.86886]
[1779345820461,53.43,77626.04,0.0,-0.98761,1e-05,1.86886]
[1779345820521,53.43,77624.72,0.0,-0.98763,1e-05,1.86705]
[1779345821303,53.43,77623.18,0.0,-0.98764,1e-05,1.86509]
[1779345823336,53.43,77609.38,0.0,-0.98778,1e-05,1.84656]
[1779345824327,53.43,77603.59,0.0,-0.98784,1e-05,1.83904]
[1779345826586,53.43,77604.16,0.0,-0.98783,1e-05,1.84021]
[1779345826590,53.43,77604.16,0.0,-0.98783,1e-05,1.84021]
[1779345826770,53.43,77604.16,0.0,-0.98783,1e-05,1.84021]
[1779345827348,53.43,77604.21,0.0,-0.98783,1e-05,1.84048]
[1779345830370,53.44,77581.88,0.0,-0.98805,1e-05,1.81099]
[1779345831377,53.44,77578.05,0.0,-0.98808,1e-05,1.80612]
[1779345833391,53.44,77581.26,0.0,-0.98805,1e-05,1.81092]
[1779345838426,53.45,77590.35,0.0,-0.98795,1e-05,1.82438]
[1779345839433,53.45,77593.45,0.0,-0.98791,1e-05,1.82878]
[1779345843314,53.45,77594.84,0.0,-0.9879,1e-05,1.8311]
[1779345843446,53.45,77594.84,0.0,-0.9879,1e-05,1.8311]
[1779345843461,53.45,77594.88,0.0,-0.98789,1e-05,1.8316]
[1779345843520,53.45,77594.88,0.0,-0.98789,1e-05,1.8316]
[1779345846482,53.46,77598.49,0.0,-0.98785,1e-05,1.83715]
[1779345847490,53.46,77602.01,0.0,-0.98781,1e-05,1.84213]
[1779345850060,53.46,77602.81,0.0,-0.9878,1e-05,1.84363]
[1779345850115,53.46,77602.81,0.0,-0.9878,1e-05,1.84363]
[1779345850269,53.46,77602.81,0.0,-0.9878,1e-05,1.84363]
[1779345850512,53.46,77605.25,0.0,-0.98778,1e-05,1.84714]
[1779345855547,53.47,77604.75,0.0,-0.98777,1e-05,1.84745]
[1779345857588,53.47,77604.78,0.0,-0.98777,1e-05,1.84769]
[1779345857667,53.47,77604.78,0.0,-0.98777,1e-05,1.84769]
[1779345857770,53.47,77604.78,0.0,-0.98777,1e-05,1.84769]
[1779345857826,53.47,77605.95,0.0,-0.98776,1e-05,1.84947]
[1779345860788,53.47,77606.2,0.0,-0.98775,1e-05,1.85019]
[1779345860838,53.47,77606.2,0.0,-0.98775,1e-05,1.85019]
[1779345861020,53.47,77606.2,0.0,-0.98775,1e-05,1.85019]
[1779345861028,53.47,77604.43,0.0,-0.98777,1e-05,1.84798]
[1779345866668,53.48,77604.95,0.0,-0.98776,1e-05,1.84926]
[1779345868596,53.48,77604.05,0.0,-0.98776,1e-05,1.8488]
[1779345868643,53.48,77604.05,0.0,-0.98776,1e-05,1.8488]
[1779345868770,53.48,77604.05,0.0,-0.98776,1e-05,1.8488]
[1779345868871,53.48,77604.73,0.0,-0.98775,1e-05,1.84992]
[1779345873249,53.49,77603.87,0.0,-0.98777,1e-05,1.84739]
[1779345873269,53.49,77603.87,0.0,-0.98777,1e-05,1.84739]
[1779345873283,53.49,77599.86,0.0,-0.98781,1e-05,1.84214]
[1779345878712,53.49,77599.07,0.0,-0.98781,1e-05,1.84229]
[1779345883748,53.5,77600.09,0.0,-0.98779,1e-05,1.84466]
[1779345886388,53.5,77600.41,0.0,-0.98779,1e-05,1.8453]
[1779345886394,53.5,77600.41,0.0,-0.98779,1e-05,1.8453]
[1779345886519,53.5,77600.41,0.0,-0.98779,1e-05,1.8453]
[1779345886484,53.5,77600.84,0.0,-0.98778,1e-05,1.84627]
[1779345891803,53.51,77602.82,0.0,-0.98775,1e-05,1.84991]
[1779345893284,53.51,77602.82,0.0,-0.98775,1e-05,1.84991]
[1779345893289,53.51,77602.82,0.0,-0.98775,1e-05,1.84991]
[1779345893523,53.51,77602.82,0.0,-0.98775,1e-05,1.84991]
[1779345893369,53.51,77604.67,0.0,-0.98773,1e-05,1.85262]
[1779345895832,53.51,77601.83,0.0,-0.98776,1e-05,1.84931]
[1779345899598,53.52,77602.88,0.0,-0.98774,1e-05,1.8513]
[1779345899600,53.52,77602.88,0.0,-0.98774,1e-05,1.8513]
[1779345899769,53.52,77602.88,0.0,-0.98774,1e-05,1.8513]
[1779345899860,53.52,77602.36,0.0,-0.98775,1e-05,1.85078]
[1779345903301,53.52,77603.13,0.0,-0.98773,1e-05,1.8522]
[1779345903521,53.52,77603.13,0.0,-0.98773,1e-05,1.8522]
[1779345904088,53.52,77601.61,0.0,-0.98775,1e-05,1.85051]
[1779345904269,53.52,77601.61,0.0,-0.98775,1e-05,1.85051]
[1779345904370,53.52,77602.21,0.0,-0.98774,1e-05,1.85132]
[1779345909929,53.53,77602.0,0.0,-0.98773,1e-05,1.85216]
[1779345914964,53.53,77602.11,0.0,-0.98773,1e-05,1.85323]
[1779345917112,53.53,77602.11,0.0,-0.98773,1e-05,1.85323]
[1779345917268,53.53,77602.11,0.0,-0.98773,1e-05,1.85323]
[1779345918018,53.53,77602.1,0.0,-0.98772,1e-05,1.85359]
[1779345918119,53.54,77601.69,0.0,-0.98773,1e-05,1.85321]
[1779345925035,53.54,77602.75,0.0,-0.98771,1e-05,1.85593]
[1779345927178,53.54,77603.92,0.0,-0.98769,1e-05,1.85771]
[1779345927264,53.54,77603.92,0.0,-0.98769,1e-05,1.85771]
[1779345927271,53.54,77603.92,0.0,-0.98769,1e-05,1.85771]
[1779345927280,53.54,77603.63,0.0,-0.98769,1e-05,1.85749]
[1779345929782,53.55,77601.82,0.0,-0.98771,1e-05,1.85538]
[1779345930022,53.55,77601.82,0.0,-0.98771,1e-05,1.85538]
[1779345930070,53.55,77594.2,0.0,-0.98779,1e-05,1.8452]
[1779345931206,53.55,77594.2,0.0,-0.98779,1e-05,1.8452]
[1779345931268,53.55,77594.2,0.0,-0.98779,1e-05,1.8452]
[1779345931307,53.55,77592.28,0.0,-0.98782,1e-05,1.84087]
[1779345934952,53.55,77591.94,0.0,-0.98782,1e-05,1.84101]
[1779345935021,53.55,77591.94,0.0,-0.98782,1e-05,1.84101]
[1779345939134,53.56,77589.1,0.0,-0.98784,1e-05,1.83818]
[1779345940308,53.56,77589.1,0.0,-0.98784,1e-05,1.83818]
[1779345940363,53.56,77589.1,0.0,-0.98784,1e-05,1.83818]
[1779345940520,53.56,77589.1,0.0,-0.98784,1e-05,1.83818]
[1779345940577,53.56,77589.07,0.0,-0.98783,1e-05,1.83856]
[1779345943163,53.56,77586.12,0.0,-0.98786,1e-05,1.83498]
[1779345946184,53.57,77588.49,0.0,-0.98783,1e-05,1.83881]
[1779345950278,53.57,77587.3,0.0,-0.98784,1e-05,1.83781]
[1779345950345,53.57,77587.3,0.0,-0.98784,1e-05,1.83781]
[1779345950522,53.57,77587.3,0.0,-0.98784,1e-05,1.83781]
[1779345950372,53.57,77582.83,0.0,-0.98788,1e-05,1.83198]
[1779345951219,53.57,77580.79,0.0,-0.9879,1e-05,1.82944]
[1779345953233,53.57,77576.68,0.0,-0.98794,1e-05,1.82434]
[1779345954240,53.58,77573.93,0.0,-0.98797,1e-05,1.82087]
[1779345955377,53.58,77573.93,0.0,-0.98797,1e-05,1.82087]
[1779345955519,53.58,77573.93,0.0,-0.98797,1e-05,1.82087]
[1779345955619,53.58,77574.09,0.0,-0.98796,1e-05,1.82154]
[1779345955654,53.58,77574.09,0.0,-0.98796,1e-05,1.82154]
[1779345955770,53.58,77574.09,0.0,-0.98796,1e-05,1.82154]
[1779345961289,53.58,77574.59,0.0,-0.98795,1e-05,1.82336]
[1779345962314,53.59,77570.84,0.0,-0.98798,1e-05,1.81855]
[1779345963307,53.59,77566.23,0.0,-0.98803,1e-05,1.8126]
[1779345965321,53.59,77568.12,0.0,-0.98801,1e-05,1.81561]
[1779345966298,53.59,77568.12,0.0,-0.98801,1e-05,1.81561]
[1779345966519,53.59,77568.12,0.0,-0.98801,1e-05,1.81561]
[1779345966596,53.59,77568.12,0.0,-0.98801,1e-05,1.81561]
[1779345966616,53.59,77569.07,0.0,-0.98799,1e-05,1.81736]
[1779345966772,53.59,77569.07,0.0,-0.98799,1e-05,1.81736]
[1779345970497,53.59,77569.62,0.0,-0.98798,1e-05,1.81834]
[1779345970523,53.59,77569.62,0.0,-0.98798,1e-05,1.81834]
[1779345970623,53.6,77576.85,0.0,-0.98791,1e-05,1.82875]
[1779345970719,53.6,77576.85,0.0,-0.98791,1e-05,1.82875]
[1779345970773,53.6,77576.85,0.0,-0.98791,1e-05,1.82875]
[1779345971363,53.6,77579.85,0.0,-0.98788,1e-05,1.8328]
[1779345972370,53.6,77580.3,0.0,-0.98787,1e-05,1.83362]
[1779345977404,53.61,77578.15,0.0,-0.98788,1e-05,1.83176]
[1779345978200,53.61,77578.15,0.0,-0.98788,1e-05,1.83176]
[1779345978270,53.61,77578.15,0.0,-0.98788,1e-05,1.83176]
[1779345978487,53.61,77578.15,0.0,-0.98788,1e-05,1.83176]
[1779345978519,53.61,77578.15,0.0,-0.98788,1e-05,1.83176]
[1779345978588,53.61,77578.45,0.0,-0.98788,1e-05,1.83258]
[1779345984453,53.61,77579.44,0.0,-0.98786,1e-05,1.83496]
[1779345984851,53.61,77579.44,0.0,-0.98786,1e-05,1.83496]
[1779345985020,53.61,77579.44,0.0,-0.98786,1e-05,1.83496]
[1779345985222,53.61,77579.44,0.0,-0.98786,1e-05,1.83496]
[1779345985269,53.61,77579.44,0.0,-0.98786,1e-05,1.83496]
[1779345985461,53.61,77579.11,0.0,-0.98786,1e-05,1.83472]
[1779345989868,53.62,77580.39,0.0,-0.98784,1e-05,1.83746]
[1779345990021,53.62,77580.39,0.0,-0.98784,1e-05,1.83746]
[1779345990146,53.62,77580.39,0.0,-0.98784,1e-05,1.83746]
[1779345990270,53.62,77580.39,0.0,-0.98784,1e-05,1.83746]
[1779345990496,53.62,77580.71,0.0,-0.98784,1e-05,1.8381]
[1779346000566,53.63,77582.01,0.0,-0.98782,1e-05,1.83991]
[1779346001574,53.63,77587.67,0.0,-0.98776,1e-05,1.84776]
[1779346002580,53.63,77591.14,0.0,-0.98772,1e-05,1.85265]
[1779346003155,53.63,77591.14,0.0,-0.98772,1e-05,1.85265]
[1779346003268,53.63,77591.14,0.0,-0.98772,1e-05,1.85265]
[1779346003455,53.63,77591.14,0.0,-0.98772,1e-05,1.85265]
[1779346003519,53.63,77591.14,0.0,-0.98772,1e-05,1.85265]
[1779346003587,53.64,77593.88,0.0,-0.9877,1e-05,1.85654]
[1779346005601,53.64,77596.46,0.0,-0.98767,1e-05,1.86037]
[1779346007617,53.64,77593.26,0.0,-0.9877,1e-05,1.85632]
[1779346008606,53.64,77593.26,0.0,-0.9877,1e-05,1.85632]
[1779346008624,53.64,77591.02,0.0,-0.98772,1e-05,1.85343]
[1779346008769,53.64,77591.02,0.0,-0.98772,1e-05,1.85343]
[1779346009631,53.64,77589.77,0.0,-0.98773,1e-05,1.8519]
[1779346010018,53.64,77589.77,0.0,-0.98773,1e-05,1.8519]
[1779346011645,53.64,77586.45,0.0,-0.98776,1e-05,1.84772]
[1779346016680,53.65,77585.82,0.0,-0.98776,1e-05,1.84774]
[1779346018749,53.65,77586.48,0.0,-0.98775,1e-05,1.84881]
[1779346018770,53.65,77586.48,0.0,-0.98775,1e-05,1.84881]
[1779346018966,53.65,77586.48,0.0,-0.98775,1e-05,1.84881]
[1779346019018,53.65,77586.48,0.0,-0.98775,1e-05,1.84881]
[1779346019068,53.65,77587.21,0.0,-0.98774,1e-05,1.84997]
[1779346021902,53.65,77587.56,0.0,-0.98774,1e-05,1.85079]
[1779346021964,53.65,77583.97,0.0,-0.98777,1e-05,1.84608]
[1779346022873,53.65,77583.97,0.0,-0.98777,1e-05,1.84608]
[1779346023022,53.65,77583.97,0.0,-0.98777,1e-05,1.84608]
[1779346023119,53.65,77583.97,0.0,-0.98777,1e-05,1.84608]
[1779346023268,53.65,77583.97,0.0,-0.98777,1e-05,1.84608]
[1779346023333,53.65,77580.79,0.0,-0.9878,1e-05,1.84196]
[1779346028764,53.66,77579.99,0.0,-0.9878,1e-05,1.84197]
[1779346031605,53.66,77579.23,0.0,-0.98781,1e-05,1.84112]
[1779346031769,53.66,77579.01,0.0,-0.98781,1e-05,1.84119]
[1779346032791,53.66,77583.45,0.0,-0.98776,1e-05,1.84738]
[1779346034049,53.66,77583.45,0.0,-0.98776,1e-05,1.84738]
[1779346034271,53.66,77583.45,0.0,-0.98776,1e-05,1.84738]
[1779346034372,53.66,77585.63,0.0,-0.98774,1e-05,1.8505]
[1779346035263,53.66,77585.63,0.0,-0.98774,1e-05,1.8505]
[1779346035270,53.66,77585.63,0.0,-0.98774,1e-05,1.8505]
[1779346035493,53.67,77586.82,0.0,-0.98773,1e-05,1.85228]
[1779346037124,53.67,77585.19,0.0,-0.98774,1e-05,1.85023]
[1779346037268,53.67,77585.19,0.0,-0.98774,1e-05,1.85023]
[1779346037828,53.67,77579.64,0.0,-0.9878,1e-05,1.84304]
[1779346042885,53.67,77579.31,0.0,-0.98779,1e-05,1.84331]
[1779346043019,53.67,77579.31,0.0,-0.98779,1e-05,1.84331]
[1779346043361,53.67,77579.31,0.0,-0.98779,1e-05,1.84331]
[1779346043525,53.67,77579.31,0.0,-0.98779,1e-05,1.84331]
[1779346043617,53.67,77583.57,0.0,-0.98775,1e-05,1.84942]
[1779346044877,53.68,77585.71,0.0,-0.98772,1e-05,1.85248]
[1779346046178,53.68,77585.71,0.0,-0.98772,1e-05,1.85248]
[1779346046270,53.68,77585.71,0.0,-0.98772,1e-05,1.85248]
[1779346046279,53.68,77582.25,0.0,-0.98776,1e-05,1.84795]
[1779346046968,53.68,77582.25,0.0,-0.98776,1e-05,1.84795]
[1779346047018,53.68,77582.25,0.0,-0.98776,1e-05,1.84795]
[1779346047119,53.68,77581.28,0.0,-0.98777,1e-05,1.8468]
[1779346048936,53.68,77580.08,0.0,-0.98778,1e-05,1.84535]
[1779346049023,53.68,77580.08,0.0,-0.98778,1e-05,1.84535]
[1779346050921,53.68,77575.9,0.0,-0.98782,1e-05,1.84021]
[1779346054284,53.68,77574.9,0.0,-0.98784,1e-05,1.8373]
[1779346054521,53.68,77574.9,0.0,-0.98784,1e-05,1.8373]
[1779346054584,53.69,77571.25,0.0,-0.98787,1e-05,1.83275]
[1779346054869,53.69,77571.25,0.0,-0.98787,1e-05,1.83275]
[1779346055018,53.69,77571.25,0.0,-0.98787,1e-05,1.83275]
[1779346055092,53.69,77568.65,0.0,-0.9879,1e-05,1.82926]
[1779346056371,53.69,77563.42,0.0,-0.98795,1e-05,1.82243]
[1779346061998,53.69,77556.67,0.0,-0.98801,1e-05,1.81466]
[1779346063004,53.69,77554.42,0.0,-0.98803,1e-05,1.81188]
[1779346063784,53.69,77554.42,0.0,-0.98803,1e-05,1.81188]
[1779346064028,53.69,77554.42,0.0,-0.98803,1e-05,1.81188]
[1779346064125,53.7,77552.36,0.0,-0.98805,1e-05,1.80937]
[1779346065135,53.7,77552.36,0.0,-0.98805,1e-05,1.80937]
[1779346065270,53.7,77552.36,0.0,-0.98805,1e-05,1.80937]
[1779346067047,53.7,77547.35,0.0,-0.98809,1e-05,1.80341]
[1779346068600,53.7,77547.35,0.0,-0.98809,1e-05,1.80341]
[1779346068701,53.7,77546.57,0.0,-0.98809,1e-05,1.80287]
[1779346068768,53.7,77546.57,0.0,-0.98809,1e-05,1.80287]
[1779346069061,53.7,77546.63,0.0,-0.98809,1e-05,1.80295]
[1779346072082,53.71,77547.89,0.0,-0.98807,1e-05,1.80537]
[1779346074448,53.71,77548.8,0.0,-0.98806,1e-05,1.80682]
[1779346074520,53.71,77548.8,0.0,-0.98806,1e-05,1.80682]
[1779346080140,53.72,77552.82,0.0,-0.98801,1e-05,1.81385]
[1779346081372,53.72,77552.82,0.0,-0.98801,1e-05,1.81385]
[1779346081520,53.72,77552.82,0.0,-0.98801,1e-05,1.81385]
[1779346083839,53.72,77553.14,0.0,-0.988,1e-05,1.81496]
[1779346085175,53.72,77538.07,0.0,-0.98815,1e-05,1.79538]
[1779346086182,53.73,77529.64,0.0,-0.98823,1e-05,1.78451]
[1779346087189,53.73,77526.72,0.0,-0.98826,1e-05,1.78094]
[1779346088196,53.73,77518.67,0.0,-0.98833,1e-05,1.77066]
[1779346088796,53.73,77518.67,0.0,-0.98833,1e-05,1.77066]
[1779346089022,53.73,77518.67,0.0,-0.98833,1e-05,1.77066]
[1779346089202,53.73,77518.09,0.0,-0.98834,1e-05,1.7702]
[1779346091234,53.73,77513.4,0.0,-0.98838,1e-05,1.76468]
[1779346092233,53.74,77491.11,0.0,-0.98859,1e-05,1.73607]
[1779346092892,53.74,77491.11,0.0,-0.98859,1e-05,1.73607]
[1779346093240,53.74,77480.54,0.0,-0.98869,1e-05,1.72284]
[1779346094247,53.74,77487.11,0.0,-0.98862,1e-05,1.73166]
[1779346095391,53.74,77487.11,0.0,-0.98862,1e-05,1.73166]
[1779346095466,53.74,77495.88,0.0,-0.98854,1e-05,1.74333]
[1779346096262,53.74,77504.52,0.0,-0.98845,1e-05,1.75487]
[1779346097269,53.75,77507.78,0.0,-0.98842,1e-05,1.75943]
[1779346098276,53.75,77513.48,0.0,-0.98836,1e-05,1.76718]
[1779346099283,53.75,77520.66,0.0,-0.98829,1e-05,1.77689]
[1779346100290,53.75,77520.72,0.0,-0.98828,1e-05,1.77725]
[1779346102027,53.75,77520.54,0.0,-0.98828,1e-05,1.77729]
[1779346102304,53.76,77520.99,0.0,-0.98828,1e-05,1.77817]
[1779346103311,53.76,77522.46,0.0,-0.98826,1e-05,1.78038]
[1779346104318,53.76,77525.86,0.0,-0.98823,1e-05,1.78513]
[1779346105519,53.76,77525.86,0.0,-0.98823,1e-05,1.78513]
[1779346105533,53.76,77527.21,0.0,-0.98821,1e-05,1.78717]
[1779346106490,53.76,77528.61,0.0,-0.98819,1e-05,1.78928]
[1779346107521,53.76,77528.61,0.0,-0.98819,1e-05,1.78928]
[1779346107770,53.76,77529.59,0.0,-0.98818,1e-05,1.79109]
[1779346109518,53.76,77529.52,0.0,-0.98818,1e-05,1.791]
[1779346109620,53.77,77529.71,0.0,-0.98818,1e-05,1.79176]
[1779346111682,53.77,77529.52,0.0,-0.98818,1e-05,1.79151]
[1779346111769,53.77,77529.52,0.0,-0.98818,1e-05,1.79151]
[1779346114388,53.77,77532.14,0.0,-0.98816,1e-05,1.79412]
[1779346115394,53.77,77538.87,0.0,-0.98809,1e-05,1.80328]
[1779346116402,53.78,77542.47,0.0,-0.98805,1e-05,1.80831]
[1779346117260,53.78,77542.47,0.0,-0.98805,1e-05,1.80831]
[1779346117269,53.78,77542.47,0.0,-0.98805,1e-05,1.80831]
[1779346117527,53.78,77542.47,0.0,-0.98805,1e-05,1.80831]
[1779346117595,53.78,77546.95,0.0,-0.988,1e-05,1.8145]
[1779346119423,53.78,77550.75,0.0,-0.98796,1e-05,1.82001]
[1779346121437,53.78,77544.42,0.0,-0.98802,1e-05,1.81198]
[1779346122704,53.78,77544.42,0.0,-0.98802,1e-05,1.81198]
[1779346122768,53.78,77544.42,0.0,-0.98802,1e-05,1.81198]
[1779346122734,53.78,77544.19,0.0,-0.98802,1e-05,1.81212]
[1779346126472,53.79,77528.69,0.0,-0.98817,1e-05,1.79223]
[1779346127478,53.79,77524.18,0.0,-0.98821,1e-05,1.78651]
[1779346128550,53.79,77524.18,0.0,-0.98821,1e-05,1.78651]
[1779346128769,53.79,77524.18,0.0,-0.98821,1e-05,1.78651]
[1779346128574,53.79,77523.58,0.0,-0.98822,1e-05,1.78597]
[1779346129521,53.79,77523.58,0.0,-0.98822,1e-05,1.78597]
[1779346129621,53.79,77523.54,0.0,-0.98821,1e-05,1.78619]
[1779346130502,53.79,77530.48,0.0,-0.98814,1e-05,1.79562]
[1779346133638,53.8,77533.21,0.0,-0.98811,1e-05,1.80024]
[1779346133819,53.8,77533.21,0.0,-0.98811,1e-05,1.80024]
[1779346134017,53.8,77533.21,0.0,-0.98811,1e-05,1.80024]
[1779346138793,53.8,77532.39,0.0,-0.98811,1e-05,1.79989]
[1779346139020,53.81,77531.19,0.0,-0.98812,1e-05,1.79855]
[1779346139524,53.81,77531.19,0.0,-0.98812,1e-05,1.79855]
[1779346139768,53.81,77531.19,0.0,-0.98812,1e-05,1.79855]
[1779346139564,53.81,77530.86,0.0,-0.98812,1e-05,1.79836]
[1779346144599,53.81,77531.58,0.0,-0.98811,1e-05,1.80055]
[1779346149635,53.82,77532.85,0.0,-0.98808,1e-05,1.80347]
[1779346150578,53.82,77532.85,0.0,-0.98808,1e-05,1.80347]
[1779346150782,53.82,77532.85,0.0,-0.98808,1e-05,1.80347]
[1779346155133,53.83,77533.94,0.0,-0.98806,1e-05,1.80636]
[1779346155270,53.83,77533.94,0.0,-0.98806,1e-05,1.80636]
[1779346156966,53.83,77534.59,0.0,-0.98805,1e-05,1.8077]
[1779346157018,53.83,77534.59,0.0,-0.98805,1e-05,1.8077]
[1779346157691,53.83,77534.75,0.0,-0.98805,1e-05,1.80815]
[1779346158284,53.83,77534.75,0.0,-0.98805,1e-05,1.80815]
[1779346158519,53.83,77534.75,0.0,-0.98805,1e-05,1.80815]
[1779346163284,53.84,77532.76,0.0,-0.98806,1e-05,1.80667]
[1779346163526,53.84,77532.76,0.0,-0.98806,1e-05,1.80667]
[1779346163733,53.84,77532.42,0.0,-0.98806,1e-05,1.80646]
[1779346168768,53.85,77526.79,0.0,-0.98811,1e-05,1.80016]
[1779346169282,53.85,77526.79,0.0,-0.98811,1e-05,1.80016]
[1779346169518,53.85,77526.79,0.0,-0.98811,1e-05,1.80016]
[1779346169775,53.85,77521.93,0.0,-0.98815,1e-05,1.79398]
[1779346171789,53.85,77518.55,0.0,-0.9882,1e-05,1.78816]
[1779346172795,53.85,77506.2,0.0,-0.98832,1e-05,1.77222]
[1779346173803,53.86,77504.75,0.0,-0.98833,1e-05,1.77062]
[1779346173886,53.86,77504.75,0.0,-0.98833,1e-05,1.77062]
[1779346174019,53.86,77504.75,0.0,-0.98833,1e-05,1.77062]
[1779346176293,53.86,77504.24,0.0,-0.98833,1e-05,1.77025]
[1779346176517,53.86,77504.24,0.0,-0.98833,1e-05,1.77025]
[1779346176824,53.86,77504.52,0.0,-0.98832,1e-05,1.77121]
[1779346180852,53.87,77507.91,0.0,-0.98828,1e-05,1.77682]
[1779346182730,53.87,77507.91,0.0,-0.98828,1e-05,1.77682]
[1779346182768,53.87,77507.91,0.0,-0.98828,1e-05,1.77682]
[1779346182831,53.87,77511.72,0.0,-0.98824,1e-05,1.78238]
[1779346182865,53.87,77514.59,0.0,-0.98821,1e-05,1.78615]
[1779346187077,53.88,77514.28,0.0,-0.98821,1e-05,1.78654]
[1779346187269,53.88,77514.28,0.0,-0.98821,1e-05,1.78654]
[1779346187765,53.88,77513.25,0.0,-0.98821,1e-05,1.78573]
[1779346193230,53.89,77512.23,0.0,-0.98822,1e-05,1.78547]
[1779346193521,53.89,77512.23,0.0,-0.98822,1e-05,1.78547]
[1779346193945,53.89,77515.92,0.0,-0.98818,1e-05,1.79087]
[1779346195518,53.89,77515.92,0.0,-0.98818,1e-05,1.79087]
[1779346195940,53.89,77515.89,0.0,-0.98817,1e-05,1.79109]
[1779346196019,53.89,77515.89,0.0,-0.98817,1e-05,1.79109]
[1779346196039,53.89,77518.18,0.0,-0.98815,1e-05,1.79437]
[1779346196966,53.89,77521.18,0.0,-0.98812,1e-05,1.79859]
[1779346197973,53.89,77526.14,0.0,-0.98807,1e-05,1.8054]
[1779346199519,53.89,77526.14,0.0,-0.98807,1e-05,1.8054]
[1779346199987,53.9,77534.97,0.0,-0.98797,1e-05,1.81761]
[1779346202001,53.9,77528.39,0.0,-0.98804,1e-05,1.80928]
[1779346204562,53.9,77527.06,0.0,-0.98805,1e-05,1.80774]
[1779346204768,53.9,77527.06,0.0,-0.98805,1e-05,1.80774]
[1779346204870,53.9,77526.82,0.0,-0.98805,1e-05,1.80788]
[1779346208669,53.91,77526.82,0.0,-0.98804,1e-05,1.80834]
[1779346208768,53.91,77526.82,0.0,-0.98804,1e-05,1.80834]
[1779346214089,53.92,77526.6,0.0,-0.98803,1e-05,1.80963]
[1779346215489,53.92,77526.6,0.0,-0.98803,1e-05,1.80963]
[1779346217949,53.92,77526.09,0.0,-0.98803,1e-05,1.80963]
[1779346218019,53.92,77526.09,0.0,-0.98803,1e-05,1.80963]
[1779346218222,53.92,77526.09,0.0,-0.98803,1e-05,1.80963]
[1779346218268,53.92,77526.09,0.0,-0.98803,1e-05,1.80963]
[1779346218323,53.92,77525.44,0.0,-0.98804,1e-05,1.80899]
[1779346224713,53.93,77525.01,0.0,-0.98803,1e-05,1.80954]
[1779346224769,53.93,77525.01,0.0,-0.98803,1e-05,1.80954]
[1779346226173,53.93,77519.84,0.0,-0.98808,1e-05,1.80314]
[1779346227180,53.93,77516.6,0.0,-0.98811,1e-05,1.79931]
[1779346228626,53.93,77516.6,0.0,-0.98811,1e-05,1.79931]
[1779346228680,53.93,77516.6,0.0,-0.98811,1e-05,1.79931]
[1779346228772,53.93,77516.6,0.0,-0.98811,1e-05,1.79931]
[1779346228873,53.93,77514.84,0.0,-0.98813,1e-05,1.79722]
[1779346231807,53.93,77516.79,0.0,-0.98812,1e-05,1.79791]
[1779346237250,53.93,77518.51,0.0,-0.9881,1e-05,1.80018]
[1779346240070,53.93,77519.2,0.0,-0.9881,1e-05,1.8011]
[1779346240268,53.93,77519.2,0.0,-0.9881,1e-05,1.8011]
[1779346240619,53.93,77519.2,0.0,-0.9881,1e-05,1.8011]
[1779346240770,53.93,77519.2,0.0,-0.9881,1e-05,1.8011]
[1779346240872,53.93,77515.41,0.0,-0.98813,1e-05,1.79609]
[1779346241278,53.93,77510.23,0.0,-0.98818,1e-05,1.78926]
[1779346242693,53.93,77510.23,0.0,-0.98818,1e-05,1.78926]
[1779346242769,53.93,77510.23,0.0,-0.98818,1e-05,1.78926]
[1779346242871,53.93,77506.3,0.0,-0.98822,1e-05,1.78409]
[1779346248328,53.94,77506.09,0.0,-0.98822,1e-05,1.78485]
[1779346249890,53.94,77506.09,0.0,-0.98822,1e-05,1.78485]
[1779346250019,53.94,77506.54,0.0,-0.98821,1e-05,1.7857]
[1779346250269,53.94,77506.54,0.0,-0.98821,1e-05,1.7857]
[1779346250524,53.94,77506.54,0.0,-0.98821,1e-05,1.7857]
[1779346250555,53.94,77506.29,0.0,-0.98821,1e-05,1.78563]
[1779346255153,53.95,77504.97,0.0,-0.98822,1e-05,1.78493]
[1779346255269,53.95,77504.97,0.0,-0.98822,1e-05,1.78493]
[1779346255378,53.95,77502.21,0.0,-0.98824,1e-05,1.78157]
[1779346259011,53.95,77502.44,0.0,-0.98823,1e-05,1.78267]
[1779346259021,53.95,77502.44,0.0,-0.98823,1e-05,1.78267]
[1779346259405,53.96,77502.36,0.0,-0.98823,1e-05,1.78283]
[1779346262408,53.96,77503.47,0.0,-0.98822,1e-05,1.78482]
[1779346262525,53.96,77503.47,0.0,-0.98822,1e-05,1.78482]
[1779346268477,53.97,77504.95,0.0,-0.98819,1e-05,1.78858]
[1779346273512,53.98,77505.18,0.0,-0.98818,1e-05,1.79016]
[1779346277577,53.98,77504.53,0.0,-0.98818,1e-05,1.79006]
[1779346277769,53.98,77504.53,0.0,-0.98818,1e-05,1.79006]
[1779346277870,53.98,77504.56,0.0,-0.98817,1e-05,1.7906]
[1779346278344,53.98,77504.56,0.0,-0.98817,1e-05,1.7906]
[1779346278518,53.98,77504.56,0.0,-0.98817,1e-05,1.7906]
[1779346282577,53.99,77501.55,0.0,-0.98819,1e-05,1.78765]
[1779346283629,53.99,77501.55,0.0,-0.98819,1e-05,1.78765]
[1779346283769,53.99,77501.55,0.0,-0.98819,1e-05,1.78765]
[1779346283818,53.99,77501.55,0.0,-0.98819,1e-05,1.78765]
[1779346283870,53.99,77501.43,0.0,-0.98819,1e-05,1.788]
[1779346284019,53.99,77501.43,0.0,-0.98819,1e-05,1.788]
[1779346287611,54.0,77498.15,0.0,-0.98822,1e-05,1.78446]
[1779346288824,54.0,77498.15,0.0,-0.98822,1e-05,1.78446]
[1779346289020,54.0,77497.82,0.0,-0.98822,1e-05,1.78454]
[1779346291640,54.0,77500.45,0.0,-0.9882,1e-05,1.78662]
[1779346292083,54.0,77500.45,0.0,-0.9882,1e-05,1.78662]
[1779346293556,54.01,77500.84,0.0,-0.98819,1e-05,1.78738]
[1779346293756,54.01,77500.84,0.0,-0.98819,1e-05,1.78738]
[1779346293770,54.01,77500.84,0.0,-0.98819,1e-05,1.78738]
[1779346293871,54.01,77501.24,0.0,-0.98819,1e-05,1.78842]
[1779346299696,54.02,77500.67,0.0,-0.98818,1e-05,1.78892]
[1779346301142,54.02,77500.06,0.0,-0.98819,1e-05,1.78838]
[1779346301269,54.02,77500.06,0.0,-0.98819,1e-05,1.78838]
[1779346301348,54.02,77500.06,0.0,-0.98819,1e-05,1.78838]
[1779346301521,54.02,77500.06,0.0,-0.98819,1e-05,1.78838]
[1779346301710,54.02,77498.21,0.0,-0.9882,1e-05,1.7862]
[1779346306745,54.03,77497.69,0.0,-0.9882,1e-05,1.78681]
[1779346311472,54.03,77497.54,0.0,-0.98819,1e-05,1.78765]
[1779346311518,54.03,77497.54,0.0,-0.98819,1e-05,1.78765]
[1779346311574,54.03,77497.54,0.0,-0.98819,1e-05,1.78765]
[1779346311770,54.03,77497.54,0.0,-0.98819,1e-05,1.78765]
[1779346311779,54.03,77497.4,0.0,-0.98819,1e-05,1.78772]
[1779346316815,54.04,77496.88,0.0,-0.98818,1e-05,1.78859]
[1779346317155,54.04,77496.88,0.0,-0.98818,1e-05,1.78859]
[1779346317279,54.04,77496.88,0.0,-0.98818,1e-05,1.78859]
[1779346322857,54.05,77498.96,0.0,-0.98815,1e-05,1.79287]
[1779346323772,54.05,77498.96,0.0,-0.98815,1e-05,1.79287]
[1779346323884,54.05,77498.96,0.0,-0.98815,1e-05,1.79287]
[1779346323983,54.05,77499.36,0.0,-0.98815,1e-05,1.79365]
[1779346324021,54.05,77499.36,0.0,-0.98815,1e-05,1.79365]
[1779346330913,54.06,77498.16,0.0,-0.98814,1e-05,1.79383]
[1779346332685,54.06,77498.2,0.0,-0.98814,1e-05,1.79414]
[1779346332769,54.06,77498.2,0.0,-0.98814,1e-05,1.79414]
[1779346332798,54.06,77498.2,0.0,-0.98814,1e-05,1.79414]
[1779346332927,54.07,77498.16,0.0,-0.98814,1e-05,1.79434]
[1779346333019,54.07,77498.16,0.0,-0.98814,1e-05,1.79434]
[1779346338969,54.07,77496.69,0.0,-0.98814,1e-05,1.79391]
[1779346342843,54.08,77496.96,0.0,-0.98814,1e-05,1.79502]
[1779346343018,54.08,77496.96,0.0,-0.98814,1e-05,1.79502]
[1779346348037,54.09,77497.06,0.0,-0.98812,1e-05,1.79665]
[1779346350052,54.09,77500.93,0.0,-0.98808,1e-05,1.80225]
[1779346351059,54.09,77506.09,0.0,-0.98804,1e-05,1.80741]
[1779346352066,54.09,77510.89,0.0,-0.98799,1e-05,1.814]
[1779346353073,54.09,77527.6,0.0,-0.98782,1e-05,1.83651]
[1779346354080,54.09,77540.57,0.0,-0.98769,1e-05,1.85396]
[1779346355087,54.1,77540.07,0.0,-0.98769,1e-05,1.85361]
[1779346359547,54.1,77542.92,0.0,-0.98766,1e-05,1.85804]
[1779346360612,54.1,77542.92,0.0,-0.98766,1e-05,1.85804]
[1779346360768,54.1,77542.92,0.0,-0.98766,1e-05,1.85804]
[1779346360847,54.1,77542.92,0.0,-0.98766,1e-05,1.85804]
[1779346360986,54.1,77542.92,0.0,-0.98766,1e-05,1.85804]
[1779346361020,54.1,77542.92,0.0,-0.98766,1e-05,1.85804]
[1779346360869,54.1,77543.14,0.0,-0.98766,1e-05,1.85848]
[1779346366164,54.11,77542.91,0.0,-0.98765,1e-05,1.85899]
[1779346370192,54.11,77547.01,0.0,-0.98761,1e-05,1.86509]
[1779346374977,54.11,77546.7,0.0,-0.98761,1e-05,1.86492]
[1779346375020,54.11,77546.7,0.0,-0.98761,1e-05,1.86492]
[1779346378638,54.11,77546.38,0.0,-0.98761,1e-05,1.86511]
[1779346378687,54.11,77546.38,0.0,-0.98761,1e-05,1.86511]
[1779346378773,54.11,77546.38,0.0,-0.98761,1e-05,1.86511]
[1779346378875,54.11,77545.7,0.0,-0.98761,1e-05,1.86443]
[1779346384294,54.12,77547.15,0.0,-0.98759,1e-05,1.86702]
[1779346389328,54.12,77546.96,0.0,-0.98759,1e-05,1.86736]
[1779346391678,54.12,77545.52,0.0,-0.9876,1e-05,1.86553]
[1779346391772,54.12,77545.52,0.0,-0.9876,1e-05,1.86553]
[1779346391842,54.12,77545.52,0.0,-0.9876,1e-05,1.86553]
[1779346392019,54.12,77545.52,0.0,-0.9876,1e-05,1.86553]
[1779346392055,54.12,77544.5,0.0,-0.98761,1e-05,1.86439]
[1779346395371,54.13,77547.21,0.0,-0.98758,1e-05,1.86843]
[1779346396557,54.13,77547.21,0.0,-0.98758,1e-05,1.86843]
[1779346396770,54.13,77547.21,0.0,-0.98758,1e-05,1.86843]
[1779346401868,54.13,77549.18,0.0,-0.98756,1e-05,1.8717]
[1779346402020,54.13,77549.18,0.0,-0.98756,1e-05,1.8717]
[1779346401938,54.13,77550.18,0.0,-0.98754,1e-05,1.87328]
[1779346402539,54.13,77550.18,0.0,-0.98754,1e-05,1.87328]
[1779346402769,54.13,77550.18,0.0,-0.98754,1e-05,1.87328]
[1779346408465,54.13,77552.6,0.0,-0.98751,1e-05,1.8772]
[1779346411142,54.13,77552.22,0.0,-0.98752,1e-05,1.87689]
[1779346411272,54.13,77552.22,0.0,-0.98752,1e-05,1.87689]
[1779346411488,54.13,77552.22,0.0,-0.98752,1e-05,1.87689]
[1779346411519,54.13,77552.22,0.0,-0.98752,1e-05,1.87689]
[1779346411589,54.14,77552.15,0.0,-0.98753,1e-05,1.87494]
[1779346414542,54.14,77549.27,0.0,-0.98756,1e-05,1.87133]
[1779346415547,54.14,77549.27,0.0,-0.98756,1e-05,1.87133]
[1779346415769,54.14,77549.27,0.0,-0.98756,1e-05,1.87133]
[1779346421241,54.14,77547.92,0.0,-0.98757,1e-05,1.87017]
[1779346421269,54.14,77547.92,0.0,-0.98757,1e-05,1.87017]
[1779346421328,54.14,77547.92,0.0,-0.98757,1e-05,1.87017]
[1779346421520,54.14,77547.92,0.0,-0.98757,1e-05,1.87017]
[1779346421591,54.14,77547.93,0.0,-0.98756,1e-05,1.87029]
[1779346423604,54.14,77543.75,0.0,-0.98761,1e-05,1.86484]
[1779346425304,54.14,77541.6,0.0,-0.98763,1e-05,1.86205]
[1779346425519,54.14,77541.6,0.0,-0.98763,1e-05,1.86205]
[1779346429922,54.15,77541.83,0.0,-0.98762,1e-05,1.86287]
[1779346430023,54.15,77541.83,0.0,-0.98762,1e-05,1.86287]
[1779346429937,54.15,77542.55,0.0,-0.98761,1e-05,1.86397]
[1779346433823,54.15,77542.67,0.0,-0.98761,1e-05,1.8645]
[1779346434018,54.15,77542.67,0.0,-0.98761,1e-05,1.8645]
[1779346437731,54.15,77548.52,0.0,-0.98754,1e-05,1.87305]
[1779346438724,54.15,77557.63,0.0,-0.98745,1e-05,1.88558]
[1779346439488,54.15,77557.63,0.0,-0.98745,1e-05,1.88558]
[1779346439518,54.15,77557.63,0.0,-0.98745,1e-05,1.88558]
[1779346439835,54.15,77557.63,0.0,-0.98745,1e-05,1.88558]
[1779346440027,54.15,77557.63,0.0,-0.98745,1e-05,1.88558]
[1779346440087,54.15,77558.64,0.0,-0.98744,1e-05,1.88713]
[1779346445773,54.16,77559.46,0.0,-0.98743,1e-05,1.88867]
[1779346450808,54.16,77561.19,0.0,-0.9874,1e-05,1.89145]
[1779346453798,54.16,77563.44,0.0,-0.98738,1e-05,1.8947]
[1779346454017,54.16,77563.44,0.0,-0.98738,1e-05,1.8947]
[1779346459246,54.16,77563.91,0.0,-0.98737,1e-05,1.89576]
[1779346459268,54.16,77563.91,0.0,-0.98737,1e-05,1.89576]
[1779346459519,54.16,77563.91,0.0,-0.98737,1e-05,1.89576]
[1779346459773,54.16,77563.91,0.0,-0.98737,1e-05,1.89576]
[1779346459871,54.16,77563.44,0.0,-0.98738,1e-05,1.89518]
[1779346460878,54.16,77560.06,0.0,-0.98741,1e-05,1.89062]
[1779346463247,54.16,77558.78,0.0,-0.98742,1e-05,1.88901]
[1779346463268,54.16,77558.78,0.0,-0.98742,1e-05,1.88901]
[1779346465232,54.16,77557.18,0.0,-0.98744,1e-05,1.88698]
[1779346465271,54.16,77557.18,0.0,-0.98744,1e-05,1.88698]
[1779346465913,54.16,77554.55,0.0,-0.98746,1e-05,1.88347]
[1779346468901,54.17,77552.15,0.0,-0.98749,1e-05,1.88036]
[1779346469018,54.17,77552.15,0.0,-0.98749,1e-05,1.88036]
[1779346469101,54.17,77548.03,0.0,-0.98753,1e-05,1.87493]
[1779346474976,54.17,77548.34,0.0,-0.98753,1e-05,1.87393]
[1779346475758,54.17,77548.34,0.0,-0.98753,1e-05,1.87393]
[1779346475770,54.17,77548.34,0.0,-0.98753,1e-05,1.87393]
[1779346476014,54.17,77548.34,0.0,-0.98753,1e-05,1.87393]
[1779346476116,54.17,77548.18,0.0,-0.98753,1e-05,1.87392]
[1779346476270,54.17,77548.18,0.0,-0.98753,1e-05,1.87392]
[1779346482026,54.17,77548.25,0.0,-0.98753,1e-05,1.87464]
[1779346483236,54.18,77548.18,0.0,-0.98753,1e-05,1.87465]
[1779346483268,54.18,77548.18,0.0,-0.98753,1e-05,1.87465]
[1779346489075,54.18,77547.54,0.0,-0.98753,1e-05,1.87439]
[1779346492096,54.18,77543.68,0.0,-0.98757,1e-05,1.86945]
[1779346492412,54.18,77543.68,0.0,-0.98757,1e-05,1.86945]
[1779346492518,54.18,77543.68,0.0,-0.98757,1e-05,1.86945]
[1779346493359,54.18,77544.03,0.0,-0.98756,1e-05,1.87004]
[1779346493518,54.18,77544.03,0.0,-0.98756,1e-05,1.87004]
[1779346494110,54.18,77543.69,0.0,-0.98757,1e-05,1.86969]
[1779346495117,54.18,77540.2,0.0,-0.9876,1e-05,1.86506]
[1779346498566,54.18,77539.91,0.0,-0.9876,1e-05,1.86503]
[1779346498769,54.18,77539.91,0.0,-0.9876,1e-05,1.86503]
[1779346499770,54.18,77537.75,0.0,-0.98762,1e-05,1.86222]
[1779346500020,54.18,77537.75,0.0,-0.98762,1e-05,1.86222]
[1779346500152,54.19,77532.6,0.0,-0.98767,1e-05,1.85538]
[1779346501159,54.19,77529.57,0.0,-0.9877,1e-05,1.85143]
[1779346502166,54.19,77525.04,0.0,-0.98775,1e-05,1.84548]
[1779346503476,54.19,77523.67,0.0,-0.98776,1e-05,1.84379]
[1779346503518,54.19,77523.67,0.0,-0.98776,1e-05,1.84379]
[1779346508133,54.19,77521.36,0.0,-0.98778,1e-05,1.84116]
[1779346508268,54.19,77520.42,0.0,-0.98779,1e-05,1.84006]
[1779346508322,54.19,77520.42,0.0,-0.98779,1e-05,1.84006]
[1779346508519,54.19,77520.42,0.0,-0.98779,1e-05,1.84006]
[1779346508620,54.19,77520.83,0.0,-0.98778,1e-05,1.84077]
[1779346510991,54.19,77521.23,0.0,-0.98778,1e-05,1.84147]
[1779346511018,54.19,77521.23,0.0,-0.98778,1e-05,1.84147]
[1779346511229,54.2,77525.59,0.0,-0.98773,1e-05,1.84764]
[1779346512236,54.2,77528.44,0.0,-0.9877,1e-05,1.85162]
[1779346515257,54.2,77525.99,0.0,-0.98772,1e-05,1.84874]
[1779346516244,54.2,77525.99,0.0,-0.98772,1e-05,1.84874]
[1779346516271,54.2,77525.99,0.0,-0.98772,1e-05,1.84874]
[1779346517221,54.2,77523.79,0.0,-0.98774,1e-05,1.84593]
[1779346517269,54.2,77523.79,0.0,-0.98774,1e-05,1.84593]
[1779346517271,54.2,77523.66,0.0,-0.98774,1e-05,1.8459]
[1779346519904,54.2,77524.18,0.0,-0.98774,1e-05,1.84675]
[1779346520018,54.2,77524.18,0.0,-0.98774,1e-05,1.84675]
[1779346520120,54.2,77521.7,0.0,-0.98776,1e-05,1.84372]
[1779346521299,54.2,77518.47,0.0,-0.98779,1e-05,1.83954]
[1779346526528,54.21,77517.44,0.0,-0.9878,1e-05,1.83864]
[1779346526769,54.21,77517.44,0.0,-0.9878,1e-05,1.83864]
[1779346528967,54.21,77516.87,0.0,-0.9878,1e-05,1.83835]
[1779346529018,54.21,77516.87,0.0,-0.9878,1e-05,1.83835]
[1779346529120,54.21,77515.06,0.0,-0.98782,1e-05,1.83625]
[1779346532377,54.21,77510.52,0.0,-0.98787,1e-05,1.82876]
[1779346533548,54.21,77510.52,0.0,-0.98787,1e-05,1.82876]
[1779346533768,54.21,77510.52,0.0,-0.98787,1e-05,1.82876]
[1779346539426,54.22,77509.18,0.0,-0.98787,1e-05,1.82822]
[1779346544479,54.23,77511.48,0.0,-0.98785,1e-05,1.832]
[1779346545048,54.23,77511.48,0.0,-0.98785,1e-05,1.832]
[1779346545468,54.23,77504.29,0.0,-0.98792,1e-05,1.82276]
[1779346546475,54.23,77501.32,0.0,-0.98794,1e-05,1.819]
[1779346547275,54.23,77501.32,0.0,-0.98794,1e-05,1.819]
[1779346547518,54.23,77501.32,0.0,-0.98794,1e-05,1.819]
[1779346547619,54.23,77500.14,0.0,-0.98795,1e-05,1.81763]
[1779346551509,54.23,77502.77,0.0,-0.98792,1e-05,1.82192]
[1779346556545,54.24,77503.65,0.0,-0.98791,1e-05,1.82404]
[1779346560575,54.24,77499.44,0.0,-0.98794,1e-05,1.8192]
[1779346561584,54.24,77493.6,0.0,-0.988,1e-05,1.81166]
[1779346562591,54.25,77490.78,0.0,-0.98802,1e-05,1.80814]
[1779346563889,54.25,77490.78,0.0,-0.98802,1e-05,1.80814]
[1779346564019,54.25,77490.78,0.0,-0.98802,1e-05,1.80814]
[1779346567626,54.25,77493.14,0.0,-0.98799,1e-05,1.81233]
[1779346572661,54.26,77493.19,0.0,-0.98798,1e-05,1.81344]
[1779346577696,54.26,77492.45,0.0,-0.98798,1e-05,1.8135]
[1779346580717,54.27,77496.29,0.0,-0.98794,1e-05,1.81921]
[1779346582731,54.27,77499.55,0.0,-0.98791,1e-05,1.82393]
[1779346583478,54.27,77499.55,0.0,-0.98791,1e-05,1.82393]
[1779346583519,54.27,77499.55,0.0,-0.98791,1e-05,1.82393]
[1779346583738,54.27,77499.0,0.0,-0.98791,1e-05,1.82339]
[1779346585222,54.27,77499.0,0.0,-0.98791,1e-05,1.82339]
[1779346585268,54.27,77499.0,0.0,-0.98791,1e-05,1.82339]
[1779346588773,54.28,77505.64,0.0,-0.98784,1e-05,1.83316]
[1779346589737,54.28,77505.64,0.0,-0.98784,1e-05,1.83316]
[1779346589767,54.28,77505.64,0.0,-0.98784,1e-05,1.83316]
[1779346589780,54.28,77507.32,0.0,-0.98782,1e-05,1.83558]
[1779346590683,54.28,77507.32,0.0,-0.98782,1e-05,1.83558]
[1779346590769,54.28,77507.32,0.0,-0.98782,1e-05,1.83558]
[1779346595824,54.28,77508.78,0.0,-0.98781,1e-05,1.83661]
[1779346598845,54.29,77511.22,0.0,-0.98778,1e-05,1.84035]
[1779346605180,54.29,77511.37,0.0,-0.98777,1e-05,1.84114]
[1779346605268,54.29,77511.37,0.0,-0.98777,1e-05,1.84114]
[1779346605281,54.29,77511.51,0.0,-0.98777,1e-05,1.84177]
[1779346606132,54.29,77511.51,0.0,-0.98777,1e-05,1.84177]
[1779346606268,54.29,77511.51,0.0,-0.98777,1e-05,1.84177]
[1779346608921,54.29,77509.04,0.0,-0.98779,1e-05,1.8389]
[1779346614179,54.3,77509.72,0.0,-0.98778,1e-05,1.8404]
[1779346620179,54.3,77509.93,0.0,-0.98777,1e-05,1.84153]
[1779346620268,54.3,77509.93,0.0,-0.98777,1e-05,1.84153]
[1779346620218,54.3,77509.93,0.0,-0.98777,1e-05,1.84181]
[1779346620751,54.3,77509.93,0.0,-0.98777,1e-05,1.84181]
[1779346620769,54.3,77509.93,0.0,-0.98777,1e-05,1.84181]
[1779346621005,54.3,77509.86,0.0,-0.98777,1e-05,1.84171]
[1779346625503,54.31,77509.85,0.0,-0.98777,1e-05,1.84225]
[1779346625518,54.31,77509.85,0.0,-0.98777,1e-05,1.84225]
[1779346625600,54.31,77509.85,0.0,-0.98776,1e-05,1.84239]
[1779346626432,54.31,77509.85,0.0,-0.98776,1e-05,1.84239]
[1779346626518,54.31,77509.85,0.0,-0.98776,1e-05,1.84239]
[1779346627047,54.31,77505.8,0.0,-0.9878,1e-05,1.8371]
[1779346632082,54.31,77507.29,0.0,-0.98778,1e-05,1.8398]
[1779346633088,54.31,77510.57,0.0,-0.98775,1e-05,1.84433]
[1779346633695,54.31,77510.57,0.0,-0.98775,1e-05,1.84433]
[1779346633768,54.31,77510.57,0.0,-0.98775,1e-05,1.84433]
[1779346634096,54.31,77512.87,0.0,-0.98772,1e-05,1.84756]
[1779346634383,54.31,77512.87,0.0,-0.98772,1e-05,1.84756]
[1779346634520,54.31,77512.87,0.0,-0.98772,1e-05,1.84756]
[1779346640138,54.32,77512.94,0.0,-0.98772,1e-05,1.84842]
[1779346641810,54.32,77512.95,0.0,-0.98772,1e-05,1.84856]
[1779346642019,54.32,77512.95,0.0,-0.98772,1e-05,1.84856]
[1779346642152,54.32,77513.01,0.0,-0.98772,1e-05,1.84877]
[1779346642538,54.32,77513.01,0.0,-0.98772,1e-05,1.84877]
[1779346642768,54.32,77513.01,0.0,-0.98772,1e-05,1.84877]
[1779346646181,54.32,77515.25,0.0,-0.98769,1e-05,1.8524]
[1779346648988,54.33,77516.65,0.0,-0.98767,1e-05,1.85452]
[1779346649021,54.33,77516.65,0.0,-0.98767,1e-05,1.85452]
[1779346651314,54.33,77518.01,0.0,-0.98766,1e-05,1.85658]
[1779346651323,54.33,77518.64,0.0,-0.98766,1e-05,1.85561]
[1779346651519,54.33,77518.64,0.0,-0.98766,1e-05,1.85561]
[1779346652224,54.33,77519.83,0.0,-0.98765,1e-05,1.85732]
[1779346652585,54.33,77519.83,0.0,-0.98765,1e-05,1.85732]
[1779346652768,54.33,77519.83,0.0,-0.98765,1e-05,1.85732]
[1779346658267,54.33,77519.87,0.0,-0.98764,1e-05,1.85803]
[1779346659055,54.33,77519.87,0.0,-0.98764,1e-05,1.85803]
[1779346659269,54.33,77519.87,0.0,-0.98764,1e-05,1.85803]
[1779346659966,54.33,77519.87,0.0,-0.98764,1e-05,1.85803]
[1779346660019,54.33,77519.87,0.0,-0.98764,1e-05,1.85803]
[1779346660281,54.33,77520.16,0.0,-0.98764,1e-05,1.85864]
[1779346665316,54.34,77520.78,0.0,-0.98763,1e-05,1.86003]
[1779346666127,54.34,77520.78,0.0,-0.98763,1e-05,1.86003]
[1779346666267,54.34,77520.78,0.0,-0.98763,1e-05,1.86003]
[1779346666323,54.34,77520.56,0.0,-0.98763,1e-05,1.85984]
[1779346667432,54.34,77520.37,0.0,-0.98763,1e-05,1.85969]
[1779346667519,54.34,77520.37,0.0,-0.98763,1e-05,1.85969]
[1779346670350,54.34,77523.72,0.0,-0.98759,1e-05,1.86453]
[1779346671498,54.34,77525.26,0.0,-0.98758,1e-05,1.86671]
[1779346671531,54.34,77525.26,0.0,-0.98758,1e-05,1.86671]
[1779346672364,54.34,77527.77,0.0,-0.98755,1e-05,1.8702]
[1779346672584,54.34,77527.77,0.0,-0.98755,1e-05,1.8702]
[1779346672768,54.34,77527.77,0.0,-0.98755,1e-05,1.8702]
[1779346678409,54.34,77530.13,0.0,-0.98752,1e-05,1.8739]
[1779346681432,54.34,77537.67,0.0,-0.98744,1e-05,1.8844]
[1779346682445,54.34,77540.53,0.0,-0.98741,1e-05,1.88837]
[1779346684169,54.34,77540.53,0.0,-0.98741,1e-05,1.88837]
[1779346684268,54.34,77540.53,0.0,-0.98741,1e-05,1.88837]
[1779346684369,54.35,77542.14,0.0,-0.9874,1e-05,1.89068]
[1779346685474,54.35,77542.38,0.0,-0.98739,1e-05,1.89101]
[1779346685519,54.35,77542.38,0.0,-0.98739,1e-05,1.89101]
[1779346691505,54.35,77542.7,0.0,-0.98739,1e-05,1.89185]
[1779346695533,54.35,77535.29,0.0,-0.98746,1e-05,1.88198]
[1779346696540,54.35,77532.6,0.0,-0.98749,1e-05,1.8784]
[1779346697580,54.35,77532.6,0.0,-0.98749,1e-05,1.8784]
[1779346697769,54.35,77532.6,0.0,-0.98749,1e-05,1.8784]
[1779346697871,54.35,77532.92,0.0,-0.98749,1e-05,1.87892]
[1779346699125,54.35,77532.92,0.0,-0.98749,1e-05,1.87892]
[1779346699268,54.35,77532.92,0.0,-0.98749,1e-05,1.87892]
[1779346702825,54.35,77533.35,0.0,-0.98748,1e-05,1.87984]
[1779346705748,54.35,77534.94,0.0,-0.98746,1e-05,1.88224]
[1779346705768,54.35,77534.94,0.0,-0.98746,1e-05,1.88224]
[1779346706327,54.35,77534.94,0.0,-0.98746,1e-05,1.88224]
[1779346706371,54.35,77535.04,0.0,-0.98746,1e-05,1.88254]
[1779346706518,54.35,77535.04,0.0,-0.98746,1e-05,1.88254]
[1779346706609,54.35,77537.9,0.0,-0.98743,1e-05,1.88644]
[1779346710115,54.35,77538.83,0.0,-0.98742,1e-05,1.88785]
[1779346710269,54.35,77538.83,0.0,-0.98742,1e-05,1.88785]
[1779346715562,54.36,77537.68,0.0,-0.98744,1e-05,1.88477]
[1779346715768,54.36,77537.68,0.0,-0.98744,1e-05,1.88477]
[1779346715869,54.36,77537.86,0.0,-0.98744,1e-05,1.88509]
[1779346717247,54.36,77537.86,0.0,-0.98744,1e-05,1.88509]
[1779346717269,54.36,77537.86,0.0,-0.98744,1e-05,1.88509]
[1779346723191,54.36,77537.77,0.0,-0.98743,1e-05,1.88541]
[1779346723268,54.36,77537.77,0.0,-0.98743,1e-05,1.88541]
[1779346723292,54.36,77537.19,0.0,-0.98744,1e-05,1.88477]
[1779346724460,54.36,77536.77,0.0,-0.98744,1e-05,1.8842]
[1779346724519,54.36,77536.77,0.0,-0.98744,1e-05,1.8842]
[1779346731303,54.36,77538.8,0.0,-0.98742,1e-05,1.8874]
[1779346731351,54.36,77538.8,0.0,-0.98742,1e-05,1.88754]
[1779346731519,54.36,77538.8,0.0,-0.98742,1e-05,1.88754]
[1779346731789,54.36,77541.61,0.0,-0.98739,1e-05,1.89138]
[1779346732529,54.36,77541.61,0.0,-0.98739,1e-05,1.89138]
[1779346732768,54.36,77541.61,0.0,-0.98739,1e-05,1.89138]
[1779346732796,54.36,77544.49,0.0,-0.98736,1e-05,1.89538]
[1779346733803,54.36,77546.29,0.0,-0.98734,1e-05,1.8979]
[1779346738838,54.37,77547.72,0.0,-0.98732,1e-05,1.9001]
[1779346743873,54.37,77546.72,0.0,-0.98733,1e-05,1.89897]
[1779346745323,54.37,77546.72,0.0,-0.98733,1e-05,1.89897]
[1779346745425,54.37,77545.63,0.0,-0.98734,1e-05,1.89758]
[1779346745519,54.37,77545.63,0.0,-0.98734,1e-05,1.89758]
[1779346745887,54.37,77545.73,0.0,-0.98734,1e-05,1.89772]
[1779346747181,54.37,77545.73,0.0,-0.98734,1e-05,1.89772]
[1779346747269,54.37,77545.73,0.0,-0.98734,1e-05,1.89772]
[1779346752937,54.37,77547.72,0.0,-0.98732,1e-05,1.90082]
[1779346756117,54.37,77546.32,0.0,-0.98733,1e-05,1.899]
[1779346756269,54.37,77546.32,0.0,-0.98733,1e-05,1.899]
[1779346756361,54.37,77546.75,0.0,-0.98733,1e-05,1.89969]
[1779346757528,54.37,77546.41,0.0,-0.98733,1e-05,1.89923]
[1779346757768,54.37,77546.41,0.0,-0.98733,1e-05,1.89923]
[1779346764014,54.37,77545.73,0.0,-0.98733,1e-05,1.89868]
[1779346768856,54.37,77546.13,0.0,-0.98733,1e-05,1.89934]
[1779346769019,54.37,77546.13,0.0,-0.98733,1e-05,1.89934]
[1779346771014,54.38,77545.24,0.0,-0.98734,1e-05,1.89833]
[1779346771020,54.38,77545.24,0.0,-0.98734,1e-05,1.89833]
[1779346771062,54.38,77543.42,0.0,-0.98737,1e-05,1.89393]
[1779346772443,54.38,77543.42,0.0,-0.98737,1e-05,1.89393]
[1779346772518,54.38,77543.5,0.0,-0.98737,1e-05,1.8941]
[1779346777105,54.38,77541.64,0.0,-0.98738,1e-05,1.89187]
[1779346782172,54.38,77542.45,0.0,-0.98737,1e-05,1.89331]
[1779346783146,54.38,77543.84,0.0,-0.98736,1e-05,1.89527]
[1779346785019,54.38,77544.53,0.0,-0.98735,1e-05,1.89628]
[1779346785268,54.38,77544.53,0.0,-0.98735,1e-05,1.89628]
[1779346787019,54.38,77545.17,0.0,-0.98734,1e-05,1.89727]
[1779346787175,54.38,77545.11,0.0,-0.98734,1e-05,1.89725]
[1779346792210,54.38,77544.46,0.0,-0.98735,1e-05,1.89665]
[1779346797245,54.38,77544.71,0.0,-0.98734,1e-05,1.89728]
[1779346801285,54.39,77537.95,0.0,-0.98741,1e-05,1.88828]
[1779346802290,54.39,77531.02,0.0,-0.98748,1e-05,1.87889]
[1779346803301,54.39,77529.04,0.0,-0.9875,1e-05,1.87628]
[1779346803568,54.39,77529.04,0.0,-0.9875,1e-05,1.87628]
[1779346803769,54.39,77529.04,0.0,-0.9875,1e-05,1.87628]
[1779346809343,54.39,77528.72,0.0,-0.9875,1e-05,1.87641]
[1779346809800,54.39,77528.72,0.0,-0.9875,1e-05,1.87641]
[1779346810025,54.39,77528.72,0.0,-0.9875,1e-05,1.87641]
[1779346810350,54.39,77528.88,0.0,-0.9875,1e-05,1.87672]
[1779346811357,54.39,77525.16,0.0,-0.98753,1e-05,1.87176]
[1779346813371,54.39,77521.24,0.0,-0.98757,1e-05,1.86665]
[1779346814378,54.39,77512.56,0.0,-0.98766,1e-05,1.85504]
[1779346815385,54.39,77508.29,0.0,-0.9877,1e-05,1.84954]
[1779346816392,54.39,77504.25,0.0,-0.98774,1e-05,1.84412]
[1779346817399,54.4,77500.89,0.0,-0.98777,1e-05,1.83991]
[1779346817988,54.4,77500.89,0.0,-0.98777,1e-05,1.83991]
[1779346818020,54.4,77500.89,0.0,-0.98777,1e-05,1.83991]
[1779346823441,54.4,77504.55,0.0,-0.98773,1e-05,1.84569]
[1779346825455,54.4,77501.67,0.0,-0.98776,1e-05,1.84213]
[1779346826462,54.4,77498.26,0.0,-0.98779,1e-05,1.83772]
[1779346827162,54.4,77498.26,0.0,-0.98779,1e-05,1.83772]
[1779346827269,54.4,77498.26,0.0,-0.98779,1e-05,1.83772]
[1779346828765,54.41,77497.9,0.0,-0.98779,1e-05,1.83757]
[1779346829018,54.41,77497.9,0.0,-0.98779,1e-05,1.83757]
[1779346829483,54.41,77498.16,0.0,-0.98779,1e-05,1.83808]
[1779346831035,54.41,77500.22,0.0,-0.98777,1e-05,1.84099]
[1779346831268,54.41,77500.22,0.0,-0.98777,1e-05,1.84099]
[1779346836532,54.41,77503.49,0.0,-0.98774,1e-05,1.84436]
[1779346841567,54.42,77504.75,0.0,-0.98772,1e-05,1.84679]
[1779346848615,54.42,77505.32,0.0,-0.98771,1e-05,1.84858]
[1779346849894,54.42,77505.32,0.0,-0.98771,1e-05,1.84858]
[1779346850019,54.42,77505.32,0.0,-0.98771,1e-05,1.84858]
[1779346851401,54.42,77507.25,0.0,-0.98769,1e-05,1.85132]
[1779346851518,54.42,77507.25,0.0,-0.98769,1e-05,1.85132]
[1779346851502,54.42,77508.37,0.0,-0.98767,1e-05,1.8531]
[1779346852530,54.42,77508.37,0.0,-0.98767,1e-05,1.8531]
[1779346852768,54.42,77508.85,0.0,-0.98767,1e-05,1.85374]
[1779346853651,54.43,77512.18,0.0,-0.98763,1e-05,1.85849]
[1779346860700,54.43,77513.32,0.0,-0.98761,1e-05,1.86088]
[1779346861588,54.43,77513.32,0.0,-0.98761,1e-05,1.86088]
[1779346861773,54.43,77513.32,0.0,-0.98761,1e-05,1.86088]
[1779346865135,54.43,77513.21,0.0,-0.98761,1e-05,1.86107]
[1779346865269,54.43,77513.21,0.0,-0.98761,1e-05,1.86107]
[1779346865370,54.43,77512.58,0.0,-0.98762,1e-05,1.86034]
[1779346870772,54.44,77514.36,0.0,-0.98759,1e-05,1.86341]
[1779346875018,54.44,77514.4,0.0,-0.98759,1e-05,1.86378]
[1779346876815,54.43,77518.64,0.0,-0.98756,1e-05,1.8675]
[1779346879100,54.42,77519.09,0.0,-0.98757,1e-05,1.86706]
[1779346879269,54.42,77519.09,0.0,-0.98757,1e-05,1.86706]
[1779346879588,54.42,77520.01,0.0,-0.98757,1e-05,1.86725]
[1779346879769,54.42,77520.01,0.0,-0.98757,1e-05,1.86725]
[1779346879835,54.41,77519.71,0.0,-0.98758,1e-05,1.86579]
[1779346883862,54.39,77522.46,0.0,-0.98758,1e-05,1.86529]
[1779346888028,54.37,77521.67,0.0,-0.98761,1e-05,1.86106]
[1779346888268,54.37,77521.67,0.0,-0.98761,1e-05,1.86106]
[1779346892522,54.34,77523.26,0.0,-0.98763,1e-05,1.859]
[1779346891919,54.34,77525.46,0.0,-0.98763,1e-05,1.85897]
[1779346892770,54.34,77525.46,0.0,-0.98763,1e-05,1.85897]
[1779346892926,54.33,77531.12,0.0,-0.98758,1e-05,1.86557]
[1779346893932,54.33,77534.79,0.0,-0.98755,1e-05,1.86948]
[1779346894940,54.32,77538.16,0.0,-0.98752,1e-05,1.873]
[1779346896094,54.32,77538.16,0.0,-0.98752,1e-05,1.873]
[1779346896270,54.32,77538.16,0.0,-0.98752,1e-05,1.873]
[1779346896576,54.32,77538.16,0.0,-0.98752,1e-05,1.873]
[1779346896769,54.31,77540.77,0.0,-0.9875,1e-05,1.87548]
[1779346896954,54.31,77542.82,0.0,-0.98749,1e-05,1.87721]
[1779346898968,54.3,77547.14,0.0,-0.98746,1e-05,1.88097]
[1779346900982,54.28,77551.48,0.0,-0.98743,1e-05,1.88477]
[1779346902127,54.28,77551.48,0.0,-0.98743,1e-05,1.88477]
[1779346902270,54.28,77551.48,0.0,-0.98743,1e-05,1.88477]
[1779346905011,54.26,77555.43,0.0,-0.98742,1e-05,1.88647]
[1779346905729,54.26,77555.43,0.0,-0.98742,1e-05,1.88647]
[1779346905769,54.26,77555.43,0.0,-0.98742,1e-05,1.88647]
[1779346906017,54.23,77555.53,0.0,-0.98746,1e-05,1.8815]
[1779346909006,54.2,77554.45,0.0,-0.98751,1e-05,1.87454]
[1779346909025,54.2,77554.45,0.0,-0.98751,1e-05,1.87454]
[1779346913921,54.2,77558.3,0.0,-0.98747,1e-05,1.87978]
[1779346914024,54.2,77558.3,0.0,-0.98747,1e-05,1.87978]
[1779346914072,54.2,77558.52,0.0,-0.98747,1e-05,1.88008]
[1779346914734,54.2,77558.52,0.0,-0.98747,1e-05,1.88008]
[1779346914768,54.2,77558.52,0.0,-0.98747,1e-05,1.88008]
[1779346916086,54.2,77554.44,0.0,-0.98752,1e-05,1.87346]
[1779346917174,54.2,77554.44,0.0,-0.98752,1e-05,1.87346]
[1779346917270,54.2,77554.44,0.0,-0.98752,1e-05,1.87346]
[1779346917356,54.19,77551.49,0.0,-0.98756,1e-05,1.86839]
[1779346919108,54.18,77545.71,0.0,-0.98764,1e-05,1.85845]
[1779346919634,54.18,77545.71,0.0,-0.98764,1e-05,1.85845]
[1779346919769,54.18,77545.71,0.0,-0.98764,1e-05,1.85845]
[1779346922130,54.17,77541.83,0.0,-0.98769,1e-05,1.85123]
[1779346927165,54.15,77541.79,0.0,-0.98771,1e-05,1.84832]
[1779346928172,54.15,77539.1,0.0,-0.98774,1e-05,1.84425]
[1779346931324,54.14,77540.75,0.0,-0.98773,1e-05,1.84559]
[1779346931519,54.14,77540.75,0.0,-0.98773,1e-05,1.84559]
[1779346932756,54.14,77539.81,0.0,-0.98775,1e-05,1.84345]
[1779346932769,54.14,77539.81,0.0,-0.98775,1e-05,1.84345]
[1779346933207,54.14,77540.26,0.0,-0.98775,1e-05,1.84361]
[1779346937618,54.13,77539.45,0.0,-0.98777,1e-05,1.84121]
[1779346937774,54.1,77540.25,0.0,-0.98779,1e-05,1.83753]
[1779346941018,54.1,77541.94,0.0,-0.98778,1e-05,1.83894]
[1779346941268,54.1,77541.94,0.0,-0.98778,1e-05,1.83894]
[1779346941370,54.09,77541.49,0.0,-0.98779,1e-05,1.8379]
[1779346943098,54.09,77540.83,0.0,-0.9878,1e-05,1.83659]
[1779346943269,54.09,77540.83,0.0,-0.9878,1e-05,1.83659]
[1779346947119,54.08,77541.58,0.0,-0.98781,1e-05,1.83589]
[1779346947269,54.08,77541.58,0.0,-0.98781,1e-05,1.83589]
[1779346948224,54.08,77544.04,0.0,-0.98779,1e-05,1.83876]
[1779346948268,54.08,77544.04,0.0,-0.98779,1e-05,1.83876]
[1779346948312,54.08,77546.32,0.0,-0.98777,1e-05,1.84139]
[1779346950106,54.05,77546.27,0.0,-0.9878,1e-05,1.83699]
[1779346950268,54.05,77546.27,0.0,-0.9878,1e-05,1.83699]
[1779346953347,54.01,77552.73,0.0,-0.9878,1e-05,1.83697]
[1779346954114,54.01,77552.73,0.0,-0.9878,1e-05,1.83697]
[1779346954269,54.01,77552.73,0.0,-0.9878,1e-05,1.83697]
[1779346954354,54.01,77552.9,0.0,-0.98781,1e-05,1.83615]
[1779346955626,54.01,77552.9,0.0,-0.98781,1e-05,1.83615]
[1779346955768,53.98,77552.82,0.0,-0.98784,1e-05,1.83184]
[1779346960659,53.89,77553.44,0.0,-0.98795,1e-05,1.81674]
[1779346960770,53.87,77553.48,0.0,-0.98798,1e-05,1.81301]
[1779346961050,53.87,77553.48,0.0,-0.98798,1e-05,1.81301]
[1779346961269,53.87,77553.48,0.0,-0.98798,1e-05,1.81301]
[1779346961406,53.85,77551.56,0.0,-0.98803,1e-05,1.80676]
[1779346964427,53.83,77548.8,0.0,-0.98809,1e-05,1.79879]
[1779346965663,53.83,77548.8,0.0,-0.98809,1e-05,1.79879]
[1779346965592,53.82,77544.95,0.0,-0.98813,1e-05,1.793]
[1779346965770,53.82,77544.95,0.0,-0.98813,1e-05,1.793]
[1779346966140,53.82,77544.95,0.0,-0.98813,1e-05,1.793]
[1779346966273,53.82,77544.95,0.0,-0.98813,1e-05,1.793]
[1779346966441,53.82,77540.29,0.0,-0.98818,1e-05,1.78685]
[1779346967448,53.82,77537.64,0.0,-0.98821,1e-05,1.78335]
[1779346969462,53.82,77536.14,0.0,-0.98822,1e-05,1.78138]
[1779346974497,53.82,77536.73,0.0,-0.98821,1e-05,1.78216]
[1779346979116,53.82,77536.88,0.0,-0.98821,1e-05,1.78235]
[1779346979269,53.82,77536.88,0.0,-0.98821,1e-05,1.78235]
[1779346980742,53.82,77536.86,0.0,-0.98821,1e-05,1.78233]
[1779346980769,53.82,77536.86,0.0,-0.98821,1e-05,1.78233]
[1779346981547,53.82,77534.91,0.0,-0.98823,1e-05,1.77976]
[1779346982554,53.82,77531.33,0.0,-0.98827,1e-05,1.77506]
[1779346984964,53.82,77530.67,0.0,-0.98827,1e-05,1.77419]
[1779346985021,53.82,77530.67,0.0,-0.98827,1e-05,1.77419]
[1779346985577,53.82,77530.52,0.0,-0.98828,1e-05,1.774]
[1779346987589,53.82,77522.47,0.0,-0.98835,1e-05,1.76346]
[1779346988596,53.82,77517.86,0.0,-0.9884,1e-05,1.75745]
[1779346989603,53.82,77514.53,0.0,-0.98843,1e-05,1.75312]
[1779346990038,53.82,77514.53,0.0,-0.98843,1e-05,1.75312]
[1779346993019,53.82,77513.84,0.0,-0.98844,1e-05,1.75223]
[1779346998666,53.82,77513.47,0.0,-0.98844,1e-05,1.75175]
[1779346999607,53.82,77513.47,0.0,-0.98844,1e-05,1.75175]
[1779346999673,53.82,77513.01,0.0,-0.98845,1e-05,1.75115]
[1779346999769,53.82,77513.01,0.0,-0.98845,1e-05,1.75115]
[1779347000425,53.82,77513.01,0.0,-0.98845,1e-05,1.75115]
[1779347000524,53.82,77513.01,0.0,-0.98845,1e-05,1.75115]
[1779347002872,53.82,77513.12,0.0,-0.98845,1e-05,1.75129]
[1779347008389,53.82,77514.21,0.0,-0.98844,1e-05,1.75271]
[1779347008519,53.82,77514.21,0.0,-0.98844,1e-05,1.75271]
[1779347008708,53.82,77514.21,0.0,-0.98844,1e-05,1.75271]
[1779347008621,53.82,77519.19,0.0,-0.98839,1e-05,1.75919]
[1779347008769,53.82,77519.19,0.0,-0.98839,1e-05,1.75919]
[1779347010634,53.82,77520.66,0.0,-0.98837,1e-05,1.7611]
[1779347009743,53.82,77525.83,0.0,-0.98832,1e-05,1.76785]
[1779347010776,53.82,77525.83,0.0,-0.98832,1e-05,1.76785]
[1779347010875,53.82,77525.83,0.0,-0.98832,1e-05,1.76785]
[1779347011020,53.82,77525.83,0.0,-0.98832,1e-05,1.76785]
[1779347011121,53.82,77527.49,0.0,-0.98833,1e-05,1.76712]
[1779347015784,53.8,77519.8,0.0,-0.98842,1e-05,1.755]
[1779347017296,53.8,77519.8,0.0,-0.98842,1e-05,1.755]
[1779347017507,53.8,77519.8,0.0,-0.98842,1e-05,1.755]
[1779347017520,53.8,77519.8,0.0,-0.98842,1e-05,1.755]
[1779347017621,53.8,77518.1,0.0,-0.98844,1e-05,1.7523]
[1779347023528,53.8,77519.64,0.0,-0.98843,1e-05,1.75333]
[1779347023629,53.79,77518.03,0.0,-0.98845,1e-05,1.75076]
[1779347023744,53.79,77518.03,0.0,-0.98845,1e-05,1.75076]
[1779347023770,53.79,77518.03,0.0,-0.98845,1e-05,1.75076]
[1779347024848,53.79,77524.47,0.0,-0.98839,1e-05,1.7589]
[1779347025855,53.79,77529.08,0.0,-0.98834,1e-05,1.76466]
[1779347027632,53.79,77529.08,0.0,-0.98834,1e-05,1.76466]
[1779347027733,53.78,77532.45,0.0,-0.98832,1e-05,1.76777]
[1779347027771,53.78,77532.45,0.0,-0.98832,1e-05,1.76777]
[1779347027804,53.78,77532.45,0.0,-0.98832,1e-05,1.76777]
[1779347028019,53.78,77532.45,0.0,-0.98832,1e-05,1.76777]
[1779347033911,53.75,77535.82,0.0,-0.98834,1e-05,1.766]
[1779347035711,53.75,77535.82,0.0,-0.98834,1e-05,1.766]
[1779347035770,53.74,77535.68,0.0,-0.98834,1e-05,1.76478]
[1779347035901,53.74,77535.68,0.0,-0.98834,1e-05,1.76478]
[1779347036020,53.74,77535.68,0.0,-0.98834,1e-05,1.76478]
[1779347036121,53.73,77535.78,0.0,-0.98835,1e-05,1.76388]
[1779347042025,53.7,77535.43,0.0,-0.98839,1e-05,1.75828]
[1779347042187,53.7,77535.43,0.0,-0.98839,1e-05,1.75828]
[1779347042274,53.7,77535.43,0.0,-0.98839,1e-05,1.75828]
[1779347042288,53.7,77535.2,0.0,-0.9884,1e-05,1.75695]
[1779347043981,53.69,77539.74,0.0,-0.98838,1e-05,1.76082]
[1779347045995,53.67,77541.29,0.0,-0.98838,1e-05,1.76078]
[1779347050024,53.67,77536.69,0.0,-0.98843,1e-05,1.75377]
[1779347051498,53.67,77536.69,0.0,-0.98843,1e-05,1.75377]
[1779347051519,53.67,77536.69,0.0,-0.98843,1e-05,1.75377]
[1779347051705,53.67,77536.69,0.0,-0.98843,1e-05,1.75377]
[1779347051533,53.67,77536.23,0.0,-0.98844,1e-05,1.75293]
[1779347051769,53.67,77536.23,0.0,-0.98844,1e-05,1.75293]
[1779347054951,53.66,77535.43,0.0,-0.98845,1e-05,1.75117]
[1779347060094,53.65,77535.37,0.0,-0.98846,1e-05,1.7497]
[1779347064788,53.65,77535.37,0.0,-0.98846,1e-05,1.74924]
[1779347065022,53.65,77535.37,0.0,-0.98846,1e-05,1.74924]
[1779347065055,53.65,77535.37,0.0,-0.98846,1e-05,1.74924]
[1779347065270,53.65,77535.37,0.0,-0.98846,1e-05,1.74924]
[1779347065273,53.65,77535.32,0.0,-0.98847,1e-05,1.7485]
[1779347070165,53.64,77532.31,0.0,-0.98851,1e-05,1.74347]
[1779347071250,53.64,77532.31,0.0,-0.98851,1e-05,1.74347]
[1779347071268,53.64,77532.31,0.0,-0.98851,1e-05,1.74347]
[1779347071421,53.64,77532.31,0.0,-0.98851,1e-05,1.74347]
[1779347071519,53.64,77532.31,0.0,-0.98851,1e-05,1.74347]
[1779347071523,53.64,77529.54,0.0,-0.98855,1e-05,1.73781]
[1779347077214,53.63,77529.57,0.0,-0.98856,1e-05,1.73662]
[1779347081333,53.63,77530.72,0.0,-0.98855,1e-05,1.73751]
[1779347081522,53.63,77530.72,0.0,-0.98855,1e-05,1.73751]
[1779347081573,53.63,77530.72,0.0,-0.98855,1e-05,1.73751]
[1779347081771,53.63,77530.72,0.0,-0.98855,1e-05,1.73751]
[1779347081624,53.63,77530.23,0.0,-0.98856,1e-05,1.73667]
[1779347084263,53.62,77527.23,0.0,-0.98859,1e-05,1.7322]
[1779347086474,53.62,77527.09,0.0,-0.98859,1e-05,1.73182]
[1779347088293,53.62,77521.41,0.0,-0.98865,1e-05,1.72394]
[1779347089706,53.62,77521.41,0.0,-0.98865,1e-05,1.72394]
[1779347089770,53.62,77521.41,0.0,-0.98865,1e-05,1.72394]
[1779347089727,53.62,77515.62,0.0,-0.98871,1e-05,1.71616]
[1779347089875,53.62,77515.62,0.0,-0.98871,1e-05,1.71616]
[1779347090020,53.62,77515.62,0.0,-0.98871,1e-05,1.71616]
[1779347090307,53.62,77512.78,0.0,-0.98874,1e-05,1.71253]
[1779347095342,53.61,77513.52,0.0,-0.98873,1e-05,1.71269]
[1779347100463,53.61,77520.57,0.0,-0.98867,1e-05,1.72094]
[1779347101470,53.61,77524.28,0.0,-0.98864,1e-05,1.72554]
[1779347102190,53.61,77524.28,0.0,-0.98864,1e-05,1.72554]
[1779347102271,53.61,77524.28,0.0,-0.98864,1e-05,1.72554]
[1779347102381,53.61,77524.28,0.0,-0.98864,1e-05,1.72554]
[1779347102518,53.61,77524.28,0.0,-0.98864,1e-05,1.72554]
[1779347102589,53.61,77526.61,0.0,-0.98862,1e-05,1.72836]
[1779347103484,53.61,77523.97,0.0,-0.98864,1e-05,1.72478]
[1779347108519,53.6,77525.99,0.0,-0.98863,1e-05,1.72648]
[1779347109949,53.6,77526.37,0.0,-0.98863,1e-05,1.7268]
[1779347110019,53.6,77526.37,0.0,-0.98863,1e-05,1.7268]
[1779347110156,53.6,77526.37,0.0,-0.98863,1e-05,1.7268]
[1779347110268,53.6,77526.37,0.0,-0.98863,1e-05,1.7268]
[1779347110533,53.6,77527.78,0.0,-0.98862,1e-05,1.72843]
[1779347114561,53.59,77530.22,0.0,-0.9886,1e-05,1.73084]
[1779347118536,53.59,77531.07,0.0,-0.9886,1e-05,1.73137]
[1779347118770,53.59,77531.07,0.0,-0.9886,1e-05,1.73137]
[1779347118804,53.59,77530.26,0.0,-0.98861,1e-05,1.72995]
[1779347118904,53.59,77530.26,0.0,-0.98861,1e-05,1.72995]
[1779347119020,53.59,77530.26,0.0,-0.98861,1e-05,1.72995]
[1779347121300,53.59,77529.58,0.0,-0.98861,1e-05,1.72888]
[1779347126645,53.58,77530.62,0.0,-0.98861,1e-05,1.72912]
[1779347127552,53.58,77530.62,0.0,-0.98861,1e-05,1.72912]
[1779347127770,53.58,77530.62,0.0,-0.98861,1e-05,1.72912]
[1779347127652,53.58,77531.3,0.0,-0.98861,1e-05,1.72981]
[1779347127854,53.58,77531.3,0.0,-0.98861,1e-05,1.72981]
[1779347128019,53.58,77531.3,0.0,-0.98861,1e-05,1.72981]
[1779347128659,53.58,77531.38,0.0,-0.98861,1e-05,1.72973]
[1779347130673,53.58,77537.45,0.0,-0.98855,1e-05,1.73721]
[1779347131680,53.58,77545.68,0.0,-0.98849,1e-05,1.74586]
[1779347132709,53.58,77545.68,0.0,-0.98849,1e-05,1.74586]
[1779347132769,53.58,77545.68,0.0,-0.98849,1e-05,1.74586]
[1779347132728,53.57,77547.48,0.0,-0.98847,1e-05,1.74778]
[1779347133538,53.57,77547.48,0.0,-0.98847,1e-05,1.74778]
[1779347133769,53.57,77547.48,0.0,-0.98847,1e-05,1.74778]
[1779347133806,53.57,77548.47,0.0,-0.98846,1e-05,1.74885]
[1779347138729,53.57,77550.94,0.0,-0.98845,1e-05,1.75096]
[1779347139019,53.57,77550.94,0.0,-0.98845,1e-05,1.75096]
[1779347139736,53.56,77554.52,0.0,-0.98841,1e-05,1.7554]
[1779347142759,53.56,77557.62,0.0,-0.98839,1e-05,1.75873]
[1779347143579,53.56,77557.62,0.0,-0.98839,1e-05,1.75873]
[1779347143769,53.56,77557.62,0.0,-0.98839,1e-05,1.75873]
[1779347145709,53.56,77555.56,0.0,-0.98841,1e-05,1.75555]
[1779347145769,53.56,77555.56,0.0,-0.98841,1e-05,1.75555]
[1779347145779,53.56,77554.93,0.0,-0.98842,1e-05,1.75449]
[1779347147301,53.55,77556.88,0.0,-0.9884,1e-05,1.7568]
[1779347147532,53.55,77556.88,0.0,-0.9884,1e-05,1.7568]
[1779347152827,53.55,77556.67,0.0,-0.98842,1e-05,1.75507]
[1779347156856,53.54,77561.75,0.0,-0.98838,1e-05,1.76075]
[1779347156920,53.54,77561.75,0.0,-0.98838,1e-05,1.76075]
[1779347157021,53.54,77561.75,0.0,-0.98838,1e-05,1.76075]
[1779347157863,53.54,77564.54,0.0,-0.98835,1e-05,1.76415]
[1779347157936,53.54,77564.54,0.0,-0.98835,1e-05,1.76415]
[1779347158021,53.54,77564.54,0.0,-0.98835,1e-05,1.76415]
[1779347158869,53.53,77565.7,0.0,-0.98835,1e-05,1.76464]
[1779347163908,53.5,77570.52,0.0,-0.98834,1e-05,1.7658]
[1779347164915,53.5,77572.87,0.0,-0.98832,1e-05,1.76785]
[1779347166981,53.5,77572.87,0.0,-0.98832,1e-05,1.76785]
[1779347167026,53.5,77572.87,0.0,-0.98832,1e-05,1.76785]
[1779347170957,53.47,77569.85,0.0,-0.98838,1e-05,1.75999]
[1779347173156,53.47,77568.69,0.0,-0.9884,1e-05,1.75822]
[1779347173269,53.47,77568.69,0.0,-0.9884,1e-05,1.75822]
[1779347173531,53.47,77568.69,0.0,-0.9884,1e-05,1.75822]
[1779347173769,53.47,77568.69,0.0,-0.9884,1e-05,1.75822]
[1779347173835,53.47,77568.22,0.0,-0.9884,1e-05,1.7571]
[1779347178006,53.46,77574.84,0.0,-0.98835,1e-05,1.76478]
[1779347180385,53.46,77574.87,0.0,-0.98835,1e-05,1.76455]
[1779347180518,53.46,77574.87,0.0,-0.98835,1e-05,1.76455]
[1779347180690,53.46,77574.87,0.0,-0.98835,1e-05,1.76455]
[1779347180769,53.46,77574.87,0.0,-0.98835,1e-05,1.76455]
[1779347180792,53.46,77570.98,0.0,-0.98839,1e-05,1.75893]
[1779347181028,53.46,77566.82,0.0,-0.98843,1e-05,1.75348]
[1779347186063,53.45,77566.64,0.0,-0.98844,1e-05,1.75204]
[1779347191099,53.45,77566.78,0.0,-0.98846,1e-05,1.74916]
[1779347192207,53.45,77566.78,0.0,-0.98846,1e-05,1.74916]
[1779347192268,53.45,77566.78,0.0,-0.98846,1e-05,1.74916]
[1779347192443,53.45,77566.78,0.0,-0.98846,1e-05,1.74916]
[1779347192520,53.45,77566.78,0.0,-0.98846,1e-05,1.74916]
[1779347192545,53.44,77568.8,0.0,-0.98844,1e-05,1.75157]
[1779347194552,53.44,77568.55,0.0,-0.98845,1e-05,1.751]
[1779347196397,53.44,77567.99,0.0,-0.98846,1e-05,1.74979]
[1779347196520,53.44,77567.99,0.0,-0.98846,1e-05,1.74979]
[1779347202283,53.43,77569.16,0.0,-0.98846,1e-05,1.7499]
[1779347205350,53.43,77569.35,0.0,-0.98846,1e-05,1.74944]
[1779347205520,53.43,77569.35,0.0,-0.98846,1e-05,1.74944]
[1779347205618,53.43,77569.35,0.0,-0.98846,1e-05,1.74944]
[1779347205770,53.43,77569.35,0.0,-0.98846,1e-05,1.74944]
[1779347205794,53.42,77569.73,0.0,-0.98846,1e-05,1.74946]
[1779347211094,53.42,77571.9,0.0,-0.98845,1e-05,1.75135]
[1779347211269,53.42,77571.9,0.0,-0.98845,1e-05,1.75135]
[1779347211561,53.42,77571.9,0.0,-0.98845,1e-05,1.75135]
[1779347211772,53.42,77571.9,0.0,-0.98845,1e-05,1.75135]
[1779347211873,53.42,77572.11,0.0,-0.98845,1e-05,1.75115]
[1779347217280,53.41,77572.78,0.0,-0.98845,1e-05,1.75083]
[1779347218236,53.41,77572.78,0.0,-0.98845,1e-05,1.75083]
[1779347221101,53.41,77573.08,0.0,-0.98845,1e-05,1.75052]
[1779347221269,53.41,77573.08,0.0,-0.98845,1e-05,1.75052]
[1779347221362,53.41,77573.08,0.0,-0.98845,1e-05,1.75052]
[1779347221521,53.41,77573.08,0.0,-0.98845,1e-05,1.75052]
[1779347221622,53.4,77572.74,0.0,-0.98846,1e-05,1.74983]
[1779347225336,53.4,77584.74,0.0,-0.98835,1e-05,1.76462]
[1779347226057,53.4,77584.74,0.0,-0.98835,1e-05,1.76462]
[1779347226269,53.4,77584.74,0.0,-0.98835,1e-05,1.76462]
[1779347226303,53.4,77584.74,0.0,-0.98835,1e-05,1.76462]
[1779347226521,53.4,77584.74,0.0,-0.98835,1e-05,1.76462]
[1779347226543,53.4,77585.61,0.0,-0.98834,1e-05,1.76551]
[1779347229364,53.39,77590.85,0.0,-0.9883,1e-05,1.77163]
[1779347230295,53.39,77590.85,0.0,-0.9883,1e-05,1.77163]
[1779347230524,53.39,77590.85,0.0,-0.9883,1e-05,1.77163]
[1779347230533,53.39,77590.85,0.0,-0.9883,1e-05,1.77163]
[1779347230770,53.39,77590.85,0.0,-0.9883,1e-05,1.77163]
[1779347230789,53.39,77590.82,0.0,-0.9883,1e-05,1.77132]
[1779347236413,53.38,77591.08,0.0,-0.98831,1e-05,1.77007]
[1779347238427,53.38,77593.86,0.0,-0.98828,1e-05,1.77321]
[1779347241095,53.38,77593.71,0.0,-0.98829,1e-05,1.77248]
[1779347241268,53.38,77593.71,0.0,-0.98829,1e-05,1.77248]
[1779347241381,53.38,77593.71,0.0,-0.98829,1e-05,1.77248]
[1779347241518,53.38,77593.71,0.0,-0.98829,1e-05,1.77248]
[1779347241620,53.37,77593.44,0.0,-0.98829,1e-05,1.77186]
[1779347244469,53.37,77597.16,0.0,-0.98826,1e-05,1.77599]
[1779347246483,53.37,77600.94,0.0,-0.98823,1e-05,1.78046]
[1779347247508,53.37,77600.94,0.0,-0.98823,1e-05,1.78046]
[1779347247519,53.37,77600.94,0.0,-0.98823,1e-05,1.78046]
[1779347247855,53.37,77600.94,0.0,-0.98823,1e-05,1.78046]
[1779347247864,53.36,77603.36,0.0,-0.98821,1e-05,1.78312]
[1779347248020,53.36,77603.36,0.0,-0.98821,1e-05,1.78312]
[1779347253532,53.36,77602.87,0.0,-0.98824,1e-05,1.77919]
[1779347258382,53.35,77604.45,0.0,-0.98823,1e-05,1.78019]
[1779347258519,53.35,77604.45,0.0,-0.98823,1e-05,1.78019]
[1779347258758,53.35,77604.45,0.0,-0.98823,1e-05,1.78019]
[1779347258769,53.35,77604.45,0.0,-0.98823,1e-05,1.78019]
[1779347258828,53.35,77603.98,0.0,-0.98824,1e-05,1.77902]
[1779347260581,53.34,77610.04,0.0,-0.98818,1e-05,1.7868]
[1779347261483,53.34,77610.04,0.0,-0.98818,1e-05,1.7868]
[1779347261519,53.34,77610.04,0.0,-0.98818,1e-05,1.7868]
[1779347264456,53.34,77612.01,0.0,-0.98817,1e-05,1.78856]
[1779347264518,53.34,77612.01,0.0,-0.98817,1e-05,1.78856]
[1779347264609,53.32,77611.38,0.0,-0.9882,1e-05,1.78485]
[1779347265616,53.32,77608.99,0.0,-0.98822,1e-05,1.78139]
[1779347266241,53.32,77608.99,0.0,-0.98822,1e-05,1.78139]
[1779347266269,53.32,77608.99,0.0,-0.98822,1e-05,1.78139]
[1779347269081,53.32,77609.77,0.0,-0.98822,1e-05,1.7816]
[1779347269271,53.32,77609.77,0.0,-0.98822,1e-05,1.7816]
[1779347269644,53.31,77608.95,0.0,-0.98823,1e-05,1.78024]
[1779347271393,53.31,77610.33,0.0,-0.98822,1e-05,1.7818]
[1779347271519,53.31,77610.33,0.0,-0.98822,1e-05,1.7818]
[1779347272664,53.31,77608.53,0.0,-0.98824,1e-05,1.77886]
[1779347277700,53.3,77607.06,0.0,-0.98827,1e-05,1.77558]
[1779347280721,53.3,77603.75,0.0,-0.9883,1e-05,1.77042]
[1779347281728,53.3,77598.53,0.0,-0.98836,1e-05,1.76327]
[1779347282735,53.3,77596.45,0.0,-0.98838,1e-05,1.76028]
[1779347283741,53.28,77594.47,0.0,-0.98842,1e-05,1.75531]
[1779347285532,53.28,77593.64,0.0,-0.98843,1e-05,1.754]
[1779347285769,53.28,77593.64,0.0,-0.98843,1e-05,1.754]
[1779347285820,53.28,77593.63,0.0,-0.98843,1e-05,1.75376]
[1779347286107,53.28,77593.63,0.0,-0.98843,1e-05,1.75376]
[1779347286268,53.28,77593.63,0.0,-0.98843,1e-05,1.75376]
[1779347290790,53.27,77598.66,0.0,-0.98839,1e-05,1.75926]
[1779347291264,53.27,77598.66,0.0,-0.98839,1e-05,1.75926]
[1779347291268,53.27,77598.66,0.0,-0.98839,1e-05,1.75926]
[1779347291468,53.27,77598.66,0.0,-0.98839,1e-05,1.75926]
[1779347291518,53.27,77598.66,0.0,-0.98839,1e-05,1.75926]
[1779347291798,53.27,77604.69,0.0,-0.98833,1e-05,1.76699]
[1779347293812,53.27,77605.27,0.0,-0.98833,1e-05,1.76728]
[1779347298847,53.26,77605.69,0.0,-0.98834,1e-05,1.76637]
[1779347299727,53.26,77605.69,0.0,-0.98834,1e-05,1.76637]
[1779347299769,53.26,77605.69,0.0,-0.98834,1e-05,1.76637]
[1779347299856,53.26,77605.69,0.0,-0.98834,1e-05,1.76637]
[1779347300022,53.26,77605.69,0.0,-0.98834,1e-05,1.76637]
[1779347299958,53.26,77605.08,0.0,-0.98834,1e-05,1.76533]
[1779347305143,53.25,77603.62,0.0,-0.98837,1e-05,1.76221]
[1779347305271,53.25,77603.62,0.0,-0.98837,1e-05,1.76221]
[1779347305322,53.25,77603.62,0.0,-0.98837,1e-05,1.76221]
[1779347305520,53.25,77603.62,0.0,-0.98837,1e-05,1.76221]
[1779347305897,53.25,77599.93,0.0,-0.9884,1e-05,1.75712]
[1779347306904,53.25,77597.72,0.0,-0.98843,1e-05,1.754]
[1779347310516,53.25,77596.44,0.0,-0.98845,1e-05,1.75167]
[1779347310640,53.25,77596.44,0.0,-0.98845,1e-05,1.75167]
[1779347310769,53.25,77596.44,0.0,-0.98845,1e-05,1.75167]
[1779347310933,53.24,77591.24,0.0,-0.9885,1e-05,1.74465]
[1779347315967,53.24,77590.01,0.0,-0.98853,1e-05,1.74021]
[1779347316974,53.24,77587.31,0.0,-0.98856,1e-05,1.7365]
[1779347317550,53.24,77587.31,0.0,-0.98856,1e-05,1.7365]
[1779347317982,53.24,77582.41,0.0,-0.98861,1e-05,1.72994]
[1779347318657,53.24,77582.41,0.0,-0.98861,1e-05,1.72994]
[1779347318769,53.24,77582.41,0.0,-0.98861,1e-05,1.72994]
[1779347322452,53.23,77581.69,0.0,-0.98862,1e-05,1.72831]
[1779347322519,53.23,77581.69,0.0,-0.98862,1e-05,1.72831]
[1779347327996,53.23,77581.28,0.0,-0.98863,1e-05,1.72726]
[1779347328604,53.23,77581.34,0.0,-0.98863,1e-05,1.72684]
[1779347328769,53.23,77581.34,0.0,-0.98863,1e-05,1.72684]
[1779347329023,53.23,77581.34,0.0,-0.98863,1e-05,1.72684]
[1779347329058,53.23,77581.49,0.0,-0.98863,1e-05,1.72687]
[1779347333314,53.22,77581.02,0.0,-0.98864,1e-05,1.72576]
[1779347333519,53.22,77581.02,0.0,-0.98864,1e-05,1.72576]
[1779347335334,53.22,77584.46,0.0,-0.98861,1e-05,1.72989]
[1779347335518,53.22,77584.46,0.0,-0.98861,1e-05,1.72989]
[1779347335619,53.22,77577.87,0.0,-0.98867,1e-05,1.72117]
[1779347336108,53.21,77569.94,0.0,-0.98876,1e-05,1.70991]
[1779347337114,53.21,77567.59,0.0,-0.98878,1e-05,1.70675]
[1779347338357,53.21,77567.59,0.0,-0.98878,1e-05,1.70675]
[1779347338519,53.21,77567.59,0.0,-0.98878,1e-05,1.70675]
[1779347338620,53.21,77566.53,0.0,-0.98879,1e-05,1.70525]
[1779347340982,53.21,77566.2,0.0,-0.98879,1e-05,1.7047]
[1779347341018,53.21,77566.2,0.0,-0.98879,1e-05,1.7047]
[1779347343110,53.21,77564.97,0.0,-0.98881,1e-05,1.70274]
[1779347343268,53.21,77564.97,0.0,-0.98881,1e-05,1.70274]
[1779347345171,53.2,77549.18,0.0,-0.98897,1e-05,1.68132]
[1779347346179,53.14,77543.82,0.0,-0.98909,1e-05,1.66455]
[1779347351040,52.96,77543.66,0.0,-0.98932,1e-05,1.63459]
[1779347351268,52.9,77544.2,0.0,-0.98939,1e-05,1.6254]
[1779347351369,52.85,77544.2,0.0,-0.98946,1e-05,1.61556]
[1779347356250,52.76,77541.22,0.0,-0.98959,1e-05,1.59841]
[1779347358120,52.76,77541.66,0.0,-0.98959,1e-05,1.59801]
[1779347363002,52.73,77538.57,0.0,-0.98965,1e-05,1.59048]
[1779347363018,52.73,77538.57,0.0,-0.98965,1e-05,1.59048]
[1779347363299,52.72,77538.92,0.0,-0.98966,1e-05,1.58906]
[1779347368334,52.7,77538.22,0.0,-0.9897,1e-05,1.58363]
[1779347373369,52.67,77538.57,0.0,-0.98974,1e-05,1.5778]
[1779347378404,52.64,77538.43,0.0,-0.98978,1e-05,1.57319]
[1779347383439,52.61,77538.24,0.0,-0.98981,1e-05,1.56858]
[1779347388474,52.59,77538.86,0.0,-0.98984,1e-05,1.56501]
[1779347393509,52.56,77539.05,0.0,-0.98987,1e-05,1.56096]
[1779347398544,52.54,77532.89,0.0,-0.98995,1e-05,1.5493]
[1779347403578,52.51,77532.4,0.0,-0.98999,1e-05,1.54461]
[1779347408614,52.49,77532.14,0.0,-0.99002,1e-05,1.54026]
[1779347413649,52.46,77532.97,0.0,-0.99004,1e-05,1.53726]
[1779347415523,52.46,77533.17,0.0,-0.99005,1e-05,1.5367]
[1779347421705,52.42,77532.56,0.0,-0.99009,1e-05,1.53045]
[1779347423880,52.42,77532.92,0.0,-0.99009,1e-05,1.5301]
[1779347424019,52.42,77532.92,0.0,-0.99009,1e-05,1.5301]
[1779347424085,52.41,77532.86,0.0,-0.99011,1e-05,1.52847]
[1779347425988,52.4,77523.88,0.0,-0.99019,1e-05,1.51701]
[1779347426740,52.4,77521.44,0.0,-0.99022,1e-05,1.51336]
[1779347427747,52.39,77516.12,0.0,-0.99027,1e-05,1.50632]
[1779347429019,52.39,77516.12,0.0,-0.99027,1e-05,1.50632]
[1779347431775,52.37,77510.49,0.0,-0.99035,1e-05,1.49512]
[1779347432535,52.37,77510.49,0.0,-0.99035,1e-05,1.49512]
[1779347432769,52.37,77510.49,0.0,-0.99035,1e-05,1.49512]
[1779347433020,52.37,77510.49,0.0,-0.99035,1e-05,1.49512]
[1779347433121,52.37,77510.13,0.0,-0.99036,1e-05,1.49328]
[1779347438987,52.35,77510.81,0.0,-0.99038,1e-05,1.49125]
[1779347439022,52.35,77510.81,0.0,-0.99038,1e-05,1.49125]
[1779347439041,52.35,77510.81,0.0,-0.99038,1e-05,1.49125]
[1779347439088,52.34,77511.7,0.0,-0.99038,1e-05,1.49088]
[1779347439269,52.34,77511.7,0.0,-0.99038,1e-05,1.49088]
[1779347441845,52.33,77514.89,0.0,-0.99036,1e-05,1.49322]
[1779347443965,52.33,77515.56,0.0,-0.99036,1e-05,1.49329]
[1779347444032,52.33,77515.56,0.0,-0.99036,1e-05,1.49329]
[1779347447888,52.3,77518.85,0.0,-0.99036,1e-05,1.49362]
[1779347450229,52.29,77519.51,0.0,-0.99037,1e-05,1.49298]
[1779347450276,52.29,77519.51,0.0,-0.99037,1e-05,1.49298]
[1779347450302,52.29,77519.51,0.0,-0.99037,1e-05,1.49298]
[1779347450519,52.29,77519.51,0.0,-0.99037,1e-05,1.49298]
[1779347450909,52.29,77519.3,0.0,-0.99037,1e-05,1.49202]
[1779347453930,52.28,77514.78,0.0,-0.99043,1e-05,1.48462]
[1779347455813,52.27,77514.47,0.0,-0.99043,1e-05,1.48356]
[1779347456019,52.27,77514.47,0.0,-0.99043,1e-05,1.48356]
[1779347457967,52.26,77524.5,0.0,-0.99036,1e-05,1.49325]
[1779347458966,52.25,77534.54,0.0,-0.99028,1e-05,1.50438]
[1779347459973,52.25,77535.08,0.0,-0.99028,1e-05,1.50431]
[1779347460981,52.25,77536.53,0.0,-0.99028,1e-05,1.5053]
[1779347461989,52.24,77532.5,0.0,-0.99032,1e-05,1.49981]
[1779347465750,52.23,77534.77,0.0,-0.99031,1e-05,1.50033]
[1779347465770,52.23,77534.77,0.0,-0.99031,1e-05,1.50033]
[1779347466752,52.22,77534.34,0.0,-0.99032,1e-05,1.4991]
[1779347466770,52.22,77534.34,0.0,-0.99032,1e-05,1.4991]
[1779347467023,52.22,77535.48,0.0,-0.99032,1e-05,1.49972]
[1779347472058,52.2,77527.3,0.0,-0.99041,1e-05,1.48653]
[1779347473065,52.19,77523.98,0.0,-0.99045,1e-05,1.48125]
[1779347474715,52.18,77524.59,0.0,-0.99045,1e-05,1.48128]
[1779347474774,52.18,77524.59,0.0,-0.99045,1e-05,1.48128]
[1779347480117,52.16,77516.7,0.0,-0.99055,1e-05,1.46804]
[1779347482130,52.15,77515.06,0.0,-0.99057,1e-05,1.46484]
[1779347483711,52.15,77514.7,0.0,-0.99058,1e-05,1.46378]
[1779347483770,52.15,77514.7,0.0,-0.99058,1e-05,1.46378]
[1779347485688,52.14,77514.19,0.0,-0.99059,1e-05,1.4619]
[1779347485768,52.14,77514.19,0.0,-0.99059,1e-05,1.4619]
[1779347486159,52.13,77514.45,0.0,-0.9906,1e-05,1.46156]
[1779347494215,52.1,77513.2,0.0,-0.99065,1e-05,1.45341]
[1779347498051,52.09,77513.23,0.0,-0.99066,1e-05,1.4522]
[1779347498276,52.08,77513.23,0.0,-0.99067,1e-05,1.45096]
[1779347504860,52.07,77513.0,0.0,-0.9907,1e-05,1.44763]
[1779347507538,52.05,77513.05,0.0,-0.99071,1e-05,1.44586]
[1779347507734,52.05,77513.05,0.0,-0.99071,1e-05,1.44586]
[1779347507770,52.05,77513.05,0.0,-0.99071,1e-05,1.44586]
[1779347507781,52.05,77513.09,0.0,-0.99071,1e-05,1.4453]
[1779347513351,52.03,77511.62,0.0,-0.99075,1e-05,1.44002]
[1779347514461,52.03,77511.62,0.0,-0.99075,1e-05,1.44002]
[1779347514520,52.03,77511.62,0.0,-0.99075,1e-05,1.44002]
[1779347514686,52.03,77511.62,0.0,-0.99075,1e-05,1.44002]
[1779347514771,52.03,77511.62,0.0,-0.99075,1e-05,1.44002]
[1779347514835,52.02,77511.68,0.0,-0.99076,1e-05,1.4395]
[1779347520400,52.0,77501.97,0.0,-0.99086,1e-05,1.42489]
[1779347521407,52.0,77499.62,0.0,-0.99089,1e-05,1.42166]
[1779347523154,52.0,77499.62,0.0,-0.99089,1e-05,1.42166]
[1779347523271,51.99,77499.59,0.0,-0.99089,1e-05,1.42051]
[1779347529463,51.97,77499.27,0.0,-0.99092,1e-05,1.41684]
[1779347534498,51.95,77498.49,0.0,-0.99095,1e-05,1.41324]
[1779347539533,51.93,77501.04,0.0,-0.99095,1e-05,1.41341]
[1779347540540,51.93,77504.63,0.0,-0.99092,1e-05,1.41693]
[1779347542557,51.92,77509.25,0.0,-0.99089,1e-05,1.42107]
[1779347543917,51.92,77509.25,0.0,-0.99089,1e-05,1.42107]
[1779347544024,51.92,77509.25,0.0,-0.99089,1e-05,1.42107]
[1779347544123,51.92,77509.25,0.0,-0.99089,1e-05,1.42107]
[1779347544272,51.92,77509.25,0.0,-0.99089,1e-05,1.42107]
[1779347544125,51.92,77509.39,0.0,-0.9909,1e-05,1.42011]
[1779347549605,51.9,77509.64,0.0,-0.99092,1e-05,1.41762]
[1779347555648,51.88,77509.62,0.0,-0.99095,1e-05,1.4127]
[1779347556666,51.87,77518.29,0.0,-0.99088,1e-05,1.42199]
[1779347557666,51.87,77530.84,0.0,-0.99078,1e-05,1.43575]
[1779347558674,51.87,77538.33,0.0,-0.99073,1e-05,1.44377]
[1779347559681,51.86,77539.61,0.0,-0.99072,1e-05,1.44464]
[1779347560687,51.86,77536.79,0.0,-0.99075,1e-05,1.44079]
[1779347564237,51.86,77537.24,0.0,-0.99074,1e-05,1.44131]
[1779347564272,51.86,77537.24,0.0,-0.99074,1e-05,1.44131]
[1779347569753,51.86,77539.58,0.0,-0.99073,1e-05,1.444]
[1779347570637,51.86,77539.58,0.0,-0.99073,1e-05,1.444]
[1779347570770,51.86,77539.58,0.0,-0.99073,1e-05,1.444]
[1779347571334,51.86,77539.32,0.0,-0.99073,1e-05,1.4437]
[1779347571521,51.86,77539.32,0.0,-0.99073,1e-05,1.4437]
[1779347571767,51.86,77538.63,0.0,-0.99073,1e-05,1.44291]
[1779347577205,51.86,77537.08,0.0,-0.99075,1e-05,1.44113]
[1779347577277,51.86,77537.08,0.0,-0.99075,1e-05,1.44113]
[1779347582844,51.86,77538.71,0.0,-0.99073,1e-05,1.443]
[1779347585491,51.86,77540.41,0.0,-0.99072,1e-05,1.44496]
[1779347585520,51.86,77540.41,0.0,-0.99072,1e-05,1.44496]
[1779347585878,51.86,77540.41,0.0,-0.99072,1e-05,1.44496]
[1779347586020,51.86,77540.41,0.0,-0.99072,1e-05,1.44496]
[1779347586121,51.86,77540.39,0.0,-0.99072,1e-05,1.44494]
[1779347591907,51.86,77543.9,0.0,-0.99069,1e-05,1.44898]
[1779347593324,51.86,77543.9,0.0,-0.99069,1e-05,1.44898]
[1779347593518,51.86,77543.78,0.0,-0.99069,1e-05,1.44885]
[1779347598982,51.86,77545.19,0.0,-0.99068,1e-05,1.45047]
[1779347599020,51.86,77545.19,0.0,-0.99068,1e-05,1.45047]
[1779347599121,51.86,77545.09,0.0,-0.99068,1e-05,1.45036]
[1779347601977,51.86,77539.07,0.0,-0.99073,1e-05,1.44342]
[1779347603002,51.86,77531.17,0.0,-0.99079,1e-05,1.43434]
[1779347603640,51.86,77531.17,0.0,-0.99079,1e-05,1.43434]
[1779347603998,51.86,77515.7,0.0,-0.99092,1e-05,1.41671]
[1779347605007,51.86,77518.91,0.0,-0.9909,1e-05,1.42036]
[1779347606012,51.86,77523.0,0.0,-0.99086,1e-05,1.42501]
[1779347607141,51.86,77523.0,0.0,-0.99086,1e-05,1.42501]
[1779347607188,51.86,77519.64,0.0,-0.99089,1e-05,1.42119]
[1779347611047,51.86,77522.07,0.0,-0.99088,1e-05,1.42233]
[1779347616082,51.86,77522.16,0.0,-0.99088,1e-05,1.42243]
[1779347619105,51.86,77526.14,0.0,-0.99085,1e-05,1.42697]
[1779347621111,51.86,77526.8,0.0,-0.99084,1e-05,1.42772]
[1779347621274,51.86,77526.8,0.0,-0.99084,1e-05,1.42772]
[1779347621557,51.86,77526.92,0.0,-0.99084,1e-05,1.42786]
[1779347621769,51.86,77526.92,0.0,-0.99084,1e-05,1.42786]
[1779347622126,51.86,77526.5,0.0,-0.99084,1e-05,1.42738]
[1779347626927,51.86,77526.22,0.0,-0.99085,1e-05,1.42706]
[1779347627022,51.86,77526.22,0.0,-0.99085,1e-05,1.42706]
[1779347627162,51.86,77522.68,0.0,-0.99087,1e-05,1.42302]
[1779347632351,51.86,77524.12,0.0,-0.99086,1e-05,1.42466]
[1779347635592,51.86,77522.75,0.0,-0.99087,1e-05,1.4231]
[1779347635769,51.86,77522.75,0.0,-0.99087,1e-05,1.4231]
[1779347635963,51.86,77522.75,0.0,-0.99087,1e-05,1.4231]
[1779347636019,51.86,77522.75,0.0,-0.99087,1e-05,1.4231]
[1779347636225,51.86,77523.41,0.0,-0.99087,1e-05,1.42386]
[1779347641260,51.86,77523.32,0.0,-0.99087,1e-05,1.42375]
[1779347647303,51.86,77520.91,0.0,-0.99089,1e-05,1.42101]
[1779347648939,51.86,77520.05,0.0,-0.9909,1e-05,1.42003]
[1779347649020,51.86,77520.05,0.0,-0.9909,1e-05,1.42003]
[1779347653826,51.86,77521.26,0.0,-0.99089,1e-05,1.42141]
[1779347654019,51.86,77521.26,0.0,-0.99089,1e-05,1.42141]
[1779347654350,51.86,77521.33,0.0,-0.99089,1e-05,1.42149]
[1779347659386,51.86,77520.3,0.0,-0.99089,1e-05,1.42032]
[1779347664421,51.86,77519.8,0.0,-0.9909,1e-05,1.41975]
[1779347669456,51.86,77519.98,0.0,-0.9909,1e-05,1.41995]
[1779347670845,51.86,77519.98,0.0,-0.9909,1e-05,1.41995]
[1779347671023,51.86,77519.98,0.0,-0.9909,1e-05,1.41995]
[1779347677211,51.86,77520.78,0.0,-0.9909,1e-05,1.41925]
[1779347677268,51.86,77520.78,0.0,-0.9909,1e-05,1.41925]
[1779347677605,51.86,77520.67,0.0,-0.9909,1e-05,1.41912]
[1779347677769,51.86,77520.67,0.0,-0.9909,1e-05,1.41912]
[1779347677801,51.86,77520.89,0.0,-0.9909,1e-05,1.41937]
[1779347682549,51.86,77531.94,0.0,-0.99081,1e-05,1.43197]
[1779347683556,51.86,77535.18,0.0,-0.99078,1e-05,1.43568]
[1779347684693,51.86,77535.18,0.0,-0.99078,1e-05,1.43568]
[1779347684772,51.86,77535.18,0.0,-0.99078,1e-05,1.43568]
[1779347690605,51.86,77535.0,0.0,-0.99078,1e-05,1.43547]
[1779347696646,51.86,77535.3,0.0,-0.99078,1e-05,1.43582]
[1779347697654,51.86,77532.13,0.0,-0.99081,1e-05,1.43219]
[1779347698979,51.86,77532.13,0.0,-0.99081,1e-05,1.43219]
[1779347699019,51.86,77532.13,0.0,-0.99081,1e-05,1.43219]
[1779347699650,51.86,77530.55,0.0,-0.99082,1e-05,1.43038]
[1779347699770,51.86,77530.55,0.0,-0.99082,1e-05,1.43038]
[1779347699872,51.86,77529.62,0.0,-0.99083,1e-05,1.42932]
[1779347704668,51.86,77528.82,0.0,-0.99083,1e-05,1.4284]
[1779347704770,51.86,77528.82,0.0,-0.99083,1e-05,1.4284]
[1779347710625,51.86,77527.06,0.0,-0.99085,1e-05,1.42639]
[1779347710771,51.86,77527.06,0.0,-0.99085,1e-05,1.42639]
[1779347711200,51.86,77527.06,0.0,-0.99085,1e-05,1.42639]
[1779347711269,51.86,77527.06,0.0,-0.99085,1e-05,1.42639]
[1779347711371,51.86,77527.25,0.0,-0.99085,1e-05,1.42661]
[1779347716787,51.86,77527.43,0.0,-0.99085,1e-05,1.42682]
[1779347717815,51.86,77527.43,0.0,-0.99085,1e-05,1.42682]
[1779347718019,51.86,77527.43,0.0,-0.99085,1e-05,1.42682]
[1779347722625,51.86,77527.24,0.0,-0.99085,1e-05,1.4266]
[1779347722770,51.86,77527.24,0.0,-0.99085,1e-05,1.4266]
[1779347722828,51.86,77527.87,0.0,-0.99084,1e-05,1.42732]
[1779347724331,51.86,77527.87,0.0,-0.99084,1e-05,1.42732]
[1779347724521,51.86,77527.29,0.0,-0.99085,1e-05,1.42666]
[1779347729903,51.86,77527.46,0.0,-0.99085,1e-05,1.42685]
[1779347735944,51.86,77527.55,0.0,-0.99086,1e-05,1.42533]
[1779347740618,51.86,77525.79,0.0,-0.99087,1e-05,1.42332]
[1779347740769,51.86,77525.79,0.0,-0.99087,1e-05,1.42332]
[1779347741710,51.86,77525.82,0.0,-0.99087,1e-05,1.42336]
[1779347741768,51.86,77525.82,0.0,-0.99087,1e-05,1.42336]
[1779347741990,51.86,77526.16,0.0,-0.99087,1e-05,1.42374]
[1779347747027,51.86,77526.56,0.0,-0.99086,1e-05,1.4242]
[1779347747668,51.86,77526.56,0.0,-0.99086,1e-05,1.4242]
[1779347747770,51.86,77526.56,0.0,-0.99086,1e-05,1.4242]
[1779347753069,51.86,77526.84,0.0,-0.99086,1e-05,1.42452]
[1779347758103,51.86,77526.95,0.0,-0.99086,1e-05,1.42464]
[1779347759232,51.86,77526.95,0.0,-0.99086,1e-05,1.42464]
[1779347759269,51.86,77526.95,0.0,-0.99086,1e-05,1.42464]
[1779347760048,51.86,77527.43,0.0,-0.99086,1e-05,1.42519]
[1779347760270,51.86,77527.43,0.0,-0.99086,1e-05,1.42519]
[1779347760367,51.86,77527.46,0.0,-0.99086,1e-05,1.42523]
[1779347767166,51.86,77525.89,0.0,-0.99087,1e-05,1.42344]
[1779347770165,51.86,77525.84,0.0,-0.99087,1e-05,1.42338]
[1779347770268,51.86,77525.84,0.0,-0.99087,1e-05,1.42338]
[1779347776230,51.86,77525.66,0.0,-0.99087,1e-05,1.42318]
[1779347776783,51.86,77525.66,0.0,-0.99087,1e-05,1.42318]
[1779347777021,51.86,77525.66,0.0,-0.99087,1e-05,1.42318]
[1779347777322,51.86,77525.66,0.0,-0.99087,1e-05,1.42318]
[1779347777423,51.86,77525.09,0.0,-0.99088,1e-05,1.42253]
[1779347783279,51.86,77525.74,0.0,-0.99087,1e-05,1.42327]
[1779347783874,51.86,77525.74,0.0,-0.99087,1e-05,1.42327]
[1779347784019,51.86,77525.74,0.0,-0.99087,1e-05,1.42327]
[1779347784778,51.86,77525.71,0.0,-0.99087,1e-05,1.42323]
[1779347785020,51.86,77525.71,0.0,-0.99087,1e-05,1.42323]
[1779347785121,51.86,77525.71,0.0,-0.99087,1e-05,1.42323]
[1779347790329,51.86,77520.04,0.0,-0.99092,1e-05,1.41679]
[1779347791336,51.86,77509.4,0.0,-0.99101,1e-05,1.40315]
[1779347792342,51.86,77500.81,0.0,-0.99108,1e-05,1.39351]
[1779347793350,51.86,77499.53,0.0,-0.99109,1e-05,1.39208]
[1779347794363,51.86,77484.64,0.0,-0.99121,1e-05,1.3755]
[1779347795375,51.86,77476.33,0.0,-0.99128,1e-05,1.36632]
[1779347796382,51.86,77475.46,0.0,-0.99128,1e-05,1.36537]
[1779347797389,51.86,77475.14,0.0,-0.99129,1e-05,1.36501]
[1779347798277,51.86,77475.14,0.0,-0.99129,1e-05,1.36501]
[1779347798519,51.86,77475.14,0.0,-0.99129,1e-05,1.36501]
[1779347804569,51.86,77473.41,0.0,-0.9913,1e-05,1.36311]
[1779347804771,51.86,77473.41,0.0,-0.9913,1e-05,1.36311]
[1779347806452,51.86,77477.97,0.0,-0.99126,1e-05,1.36813]
[1779347808473,51.86,77477.51,0.0,-0.99127,1e-05,1.36762]
[1779347808521,51.86,77477.51,0.0,-0.99127,1e-05,1.36762]
[1779347808514,51.86,77477.55,0.0,-0.99127,1e-05,1.36767]
[1779347809323,51.86,77477.55,0.0,-0.99127,1e-05,1.36767]
[1779347809523,51.86,77477.55,0.0,-0.99127,1e-05,1.36767]
[1779347815515,51.86,77477.98,0.0,-0.99126,1e-05,1.36814]
[1779347816522,51.86,77481.67,0.0,-0.99124,1e-05,1.37222]
[1779347818043,51.86,77483.61,0.0,-0.99122,1e-05,1.37436]
[1779347818270,51.86,77483.61,0.0,-0.99122,1e-05,1.37436]
[1779347821058,51.86,77480.63,0.0,-0.99124,1e-05,1.37107]
[1779347821269,51.86,77480.63,0.0,-0.99124,1e-05,1.37107]
[1779347821556,51.86,77480.51,0.0,-0.99124,1e-05,1.37093]
[1779347822162,51.86,77480.51,0.0,-0.99124,1e-05,1.37093]
[1779347822269,51.86,77480.51,0.0,-0.99124,1e-05,1.37093]
[1779347822564,51.86,77476.77,0.0,-0.99127,1e-05,1.36681]
[1779347823571,51.86,77473.96,0.0,-0.9913,1e-05,1.36371]
[1779347827249,51.86,77472.77,0.0,-0.99131,1e-05,1.36241]
[1779347827270,51.86,77472.77,0.0,-0.99131,1e-05,1.36241]
[1779347827719,51.86,77472.77,0.0,-0.99131,1e-05,1.36241]
[1779347827771,51.86,77472.77,0.0,-0.99131,1e-05,1.36241]
[1779347827873,51.86,77473.42,0.0,-0.9913,1e-05,1.36312]
[1779347831642,51.86,77466.96,0.0,-0.99135,1e-05,1.35603]
[1779347832716,51.86,77466.96,0.0,-0.99135,1e-05,1.35603]
[1779347832770,51.86,77466.96,0.0,-0.99135,1e-05,1.35603]
[1779347832803,51.86,77461.97,0.0,-0.99139,1e-05,1.35058]
[1779347836661,51.86,77456.22,0.0,-0.99144,1e-05,1.34431]
[1779347838169,51.86,77456.22,0.0,-0.99144,1e-05,1.34431]
[1779347838274,51.86,77456.22,0.0,-0.99144,1e-05,1.34431]
[1779347841697,51.86,77448.22,0.0,-0.9915,1e-05,1.33564]
[1779347842703,51.86,77457.17,0.0,-0.99143,1e-05,1.34535]
[1779347843746,51.86,77457.17,0.0,-0.99143,1e-05,1.34535]
[1779347843769,51.86,77457.17,0.0,-0.99143,1e-05,1.34535]
[1779347843836,51.86,77462.04,0.0,-0.99139,1e-05,1.35065]
[1779347845126,51.86,77462.04,0.0,-0.99139,1e-05,1.35065]
[1779347845271,51.86,77462.04,0.0,-0.99139,1e-05,1.35065]
[1779347845372,51.86,77462.94,0.0,-0.99138,1e-05,1.35164]
[1779347848180,51.86,77462.41,0.0,-0.99139,1e-05,1.35106]
[1779347848269,51.86,77462.41,0.0,-0.99139,1e-05,1.35106]
[1779347850760,51.86,77465.34,0.0,-0.99136,1e-05,1.35426]
[1779347852428,51.86,77465.34,0.0,-0.99136,1e-05,1.35426]
[1779347852521,51.86,77465.34,0.0,-0.99136,1e-05,1.35426]
[1779347852520,51.86,77465.49,0.0,-0.99137,1e-05,1.35286]
[1779347855348,51.86,77465.85,0.0,-0.99137,1e-05,1.35325]
[1779347855520,51.86,77465.85,0.0,-0.99137,1e-05,1.35325]
[1779347857810,51.86,77462.64,0.0,-0.99139,1e-05,1.34975]
[1779347858886,51.86,77462.64,0.0,-0.99139,1e-05,1.34975]
[1779347858891,51.86,77461.29,0.0,-0.99141,1e-05,1.34827]
[1779347861567,51.86,77462.4,0.0,-0.9914,1e-05,1.34948]
[1779347861584,51.86,77466.9,0.0,-0.99136,1e-05,1.3544]
[1779347861838,51.86,77473.15,0.0,-0.99131,1e-05,1.36125]
[1779347862845,51.86,77477.56,0.0,-0.99128,1e-05,1.3661]
[1779347865879,51.86,77484.03,0.0,-0.99123,1e-05,1.37325]
[1779347867892,51.86,77479.26,0.0,-0.99126,1e-05,1.36798]
[1779347869144,51.86,77479.26,0.0,-0.99126,1e-05,1.36798]
[1779347869270,51.86,77479.26,0.0,-0.99126,1e-05,1.36798]
[1779347869316,51.86,77479.79,0.0,-0.99126,1e-05,1.36856]
[1779347869992,51.86,77479.79,0.0,-0.99126,1e-05,1.36856]
[1779347871770,51.86,77479.94,0.0,-0.99126,1e-05,1.36873]
[1779347875951,51.86,77483.63,0.0,-0.99123,1e-05,1.3728]
[1779347876953,51.86,77483.63,0.0,-0.99123,1e-05,1.3728]
[1779347877021,51.86,77483.63,0.0,-0.99123,1e-05,1.3728]
[1779347877043,51.86,77484.43,0.0,-0.99122,1e-05,1.37369]
[1779347878972,51.86,77479.63,0.0,-0.99126,1e-05,1.36838]
[1779347880284,51.86,77479.63,0.0,-0.99126,1e-05,1.36838]
[1779347880520,51.86,77479.63,0.0,-0.99126,1e-05,1.36838]
[1779347881993,51.86,77473.93,0.0,-0.99131,1e-05,1.36211]
[1779347884691,51.86,77475.18,0.0,-0.9913,1e-05,1.36348]
[1779347884770,51.86,77475.18,0.0,-0.9913,1e-05,1.36348]
[1779347885203,51.86,77475.18,0.0,-0.9913,1e-05,1.36348]
[1779347885271,51.86,77475.18,0.0,-0.9913,1e-05,1.36348]
[1779347885380,51.86,77475.74,0.0,-0.99129,1e-05,1.3641]
[1779347890613,51.86,77475.95,0.0,-0.99129,1e-05,1.36433]
[1779347890631,51.86,77475.6,0.0,-0.99129,1e-05,1.36394]
[1779347890769,51.86,77475.6,0.0,-0.99129,1e-05,1.36394]
[1779347891869,51.86,77475.6,0.0,-0.99129,1e-05,1.36394]
[1779347892019,51.86,77475.6,0.0,-0.99129,1e-05,1.36394]
[1779347897106,51.86,77475.22,0.0,-0.9913,1e-05,1.36353]
[1779347898975,51.86,77476.35,0.0,-0.99129,1e-05,1.36477]
[1779347899018,51.86,77476.35,0.0,-0.99129,1e-05,1.36477]
[1779347899118,51.86,77476.05,0.0,-0.99129,1e-05,1.36444]
[1779347900547,51.86,77476.05,0.0,-0.99129,1e-05,1.36444]
[1779347900591,51.86,77479.25,0.0,-0.99126,1e-05,1.36797]
[1779347900769,51.86,77479.25,0.0,-0.99126,1e-05,1.36797]
[1779347902139,51.86,77481.69,0.0,-0.99125,1e-05,1.37066]
[1779347907611,51.86,77481.65,0.0,-0.99125,1e-05,1.37061]
[1779347907770,51.86,77482.85,0.0,-0.99124,1e-05,1.37194]
[1779347908184,51.86,77489.14,0.0,-0.99119,1e-05,1.37891]
[1779347909191,51.86,77493.53,0.0,-0.99115,1e-05,1.38379]
[1779347911205,51.86,77497.21,0.0,-0.99113,1e-05,1.3863]
[1779347911967,51.86,77497.21,0.0,-0.99113,1e-05,1.3863]
[1779347912021,51.86,77497.21,0.0,-0.99113,1e-05,1.3863]
[1779347913222,51.86,77490.97,0.0,-0.99118,1e-05,1.37935]
[1779347914230,51.86,77485.12,0.0,-0.99123,1e-05,1.37287]
[1779347917771,51.86,77486.29,0.0,-0.99122,1e-05,1.37416]
[1779347918010,51.86,77486.29,0.0,-0.99122,1e-05,1.37416]
[1779347918020,51.86,77486.29,0.0,-0.99122,1e-05,1.37416]
[1779347918258,51.86,77487.83,0.0,-0.99121,1e-05,1.37587]
[1779347923293,51.86,77484.43,0.0,-0.99123,1e-05,1.37211]
[1779347924009,51.86,77484.43,0.0,-0.99123,1e-05,1.37211]
[1779347924019,51.86,77484.43,0.0,-0.99123,1e-05,1.37211]
[1779347924300,51.86,77483.51,0.0,-0.99124,1e-05,1.37109]
[1779347925349,51.86,77483.51,0.0,-0.99124,1e-05,1.37109]
[1779347925527,51.86,77483.51,0.0,-0.99124,1e-05,1.37109]
[1779347928329,51.86,77477.43,0.0,-0.99129,1e-05,1.36438]
[1779347928698,51.86,77477.43,0.0,-0.99129,1e-05,1.36438]
[1779347928770,51.86,77477.43,0.0,-0.99129,1e-05,1.36438]
[1779347929336,51.86,77476.32,0.0,-0.9913,1e-05,1.36316]
[1779347929929,51.86,77476.32,0.0,-0.9913,1e-05,1.36316]
[1779347930020,51.86,77476.32,0.0,-0.9913,1e-05,1.36316]
[1779347931350,51.86,77471.18,0.0,-0.99134,1e-05,1.35752]
[1779347936385,51.86,77468.88,0.0,-0.99136,1e-05,1.355]
[1779347937392,51.86,77466.72,0.0,-0.99137,1e-05,1.35264]
[1779347938625,51.86,77466.72,0.0,-0.99137,1e-05,1.35264]
[1779347938769,51.86,77465.31,0.0,-0.99138,1e-05,1.3511]
[1779347939406,51.86,77465.17,0.0,-0.99138,1e-05,1.35094]
[1779347940031,51.86,77465.17,0.0,-0.99138,1e-05,1.35094]
[1779347940271,51.86,77465.17,0.0,-0.99138,1e-05,1.35094]
[1779347944441,51.86,77462.57,0.0,-0.9914,1e-05,1.34811]
[1779347949356,51.86,77463.23,0.0,-0.9914,1e-05,1.34883]
[1779347949519,51.86,77463.23,0.0,-0.9914,1e-05,1.34883]
[1779347949620,51.86,77463.33,0.0,-0.9914,1e-05,1.34894]
[1779347951031,51.86,77463.34,0.0,-0.9914,1e-05,1.34895]
[1779347951269,51.86,77463.34,0.0,-0.9914,1e-05,1.34895]
[1779347955509,51.86,77463.43,0.0,-0.9914,1e-05,1.34904]
[1779347955520,51.86,77463.43,0.0,-0.9914,1e-05,1.34904]
[1779347955610,51.86,77467.11,0.0,-0.99137,1e-05,1.35306]
[1779347957531,51.86,77472.03,0.0,-0.99133,1e-05,1.35845]
[1779347957854,51.86,77472.03,0.0,-0.99133,1e-05,1.35845]
[1779347958019,51.86,77472.03,0.0,-0.99133,1e-05,1.35845]
[1779347958366,51.86,77472.03,0.0,-0.99133,1e-05,1.35845]
[1779347958521,51.86,77472.03,0.0,-0.99133,1e-05,1.35845]
[1779347958622,51.86,77475.01,0.0,-0.99131,1e-05,1.36172]
[1779347959546,51.86,77478.18,0.0,-0.99128,1e-05,1.36521]
[1779347962566,51.86,77479.7,0.0,-0.99127,1e-05,1.36688]
[1779347963187,51.86,77479.7,0.0,-0.99127,1e-05,1.36688]
[1779347963269,51.86,77479.7,0.0,-0.99127,1e-05,1.36688]
[1779347969685,51.86,77478.0,0.0,-0.99128,1e-05,1.36501]
[1779347969769,51.86,77478.05,0.0,-0.99128,1e-05,1.36507]
[1779347970623,51.86,77478.08,0.0,-0.99128,1e-05,1.3651]
[1779347970989,51.86,77478.08,0.0,-0.99128,1e-05,1.3651]
[1779347971019,51.86,77478.08,0.0,-0.99128,1e-05,1.3651]
[1779347976664,51.86,77479.4,0.0,-0.99128,1e-05,1.36498]
[1779347977648,51.86,77479.4,0.0,-0.99128,1e-05,1.36498]
[1779347977672,51.86,77478.74,0.0,-0.99129,1e-05,1.36425]
[1779347977769,51.86,77478.74,0.0,-0.99129,1e-05,1.36425]
[1779347978678,51.86,77478.4,0.0,-0.99129,1e-05,1.36388]
[1779347978972,51.86,77478.4,0.0,-0.99129,1e-05,1.36388]
[1779347979021,51.86,77478.4,0.0,-0.99129,1e-05,1.36388]
[1779347981701,51.86,77473.46,0.0,-0.99133,1e-05,1.35845]
[1779347982408,51.86,77473.46,0.0,-0.99133,1e-05,1.35845]
[1779347982499,51.86,77473.46,0.0,-0.99133,1e-05,1.35845]
[1779347982707,51.86,77471.46,0.0,-0.99135,1e-05,1.35626]
[1779347983378,51.86,77471.46,0.0,-0.99135,1e-05,1.35626]
[1779347983519,51.86,77471.46,0.0,-0.99135,1e-05,1.35626]
[1779347983714,51.86,77469.65,0.0,-0.99136,1e-05,1.35427]
[1779347984720,51.86,77466.32,0.0,-0.99139,1e-05,1.35063]
[1779347987594,51.86,77467.17,0.0,-0.99138,1e-05,1.35156]
[1779347987770,51.86,77467.17,0.0,-0.99138,1e-05,1.35156]
[1779347993785,51.86,77469.5,0.0,-0.99136,1e-05,1.35411]
[1779347996472,51.86,77469.45,0.0,-0.99136,1e-05,1.35405]
[1779347996520,51.86,77469.45,0.0,-0.99136,1e-05,1.35405]
[1779347996697,51.86,77471.79,0.0,-0.99134,1e-05,1.35662]
[1779347998241,51.86,77472.61,0.0,-0.99134,1e-05,1.35752]
[1779347998269,51.86,77472.61,0.0,-0.99134,1e-05,1.35752]
[1779348003315,51.86,77471.76,0.0,-0.99134,1e-05,1.35658]
[1779348003519,51.86,77471.76,0.0,-0.99134,1e-05,1.35658]
[1779348003621,51.86,77471.16,0.0,-0.99135,1e-05,1.35593]
[1779348003989,51.86,77471.16,0.0,-0.99135,1e-05,1.35593]
[1779348004024,51.86,77471.16,0.0,-0.99135,1e-05,1.35593]
[1779348008658,51.86,77471.87,0.0,-0.99134,1e-05,1.3567]
[1779348008693,51.86,77471.65,0.0,-0.99134,1e-05,1.35646]
[1779348008769,51.86,77471.65,0.0,-0.99134,1e-05,1.35646]
[1779348008891,51.86,77466.04,0.0,-0.99139,1e-05,1.35033]
[1779348010632,51.86,77466.04,0.0,-0.99139,1e-05,1.35033]
[1779348010770,51.86,77463.08,0.0,-0.99141,1e-05,1.3471]
[1779348010905,51.86,77459.03,0.0,-0.99144,1e-05,1.34269]
[1779348012919,51.86,77461.32,0.0,-0.99142,1e-05,1.34518]
[1779348014802,51.86,77461.95,0.0,-0.99142,1e-05,1.34587]
[1779348015021,51.86,77461.95,0.0,-0.99142,1e-05,1.34587]
[1779348015144,51.86,77461.95,0.0,-0.99142,1e-05,1.34587]
[1779348015269,51.86,77461.95,0.0,-0.99142,1e-05,1.34587]
[1779348015370,51.86,77460.83,0.0,-0.99143,1e-05,1.34465]
[1779348020975,51.86,77461.88,0.0,-0.99142,1e-05,1.34579]
[1779348021982,51.86,77465.48,0.0,-0.99139,1e-05,1.34972]
[1779348023573,51.86,77465.48,0.0,-0.99139,1e-05,1.34972]
[1779348023773,51.86,77465.48,0.0,-0.99139,1e-05,1.34972]
[1779348027017,51.86,77467.43,0.0,-0.99138,1e-05,1.35185]
[1779348032052,51.86,77468.03,0.0,-0.99138,1e-05,1.35094]
[1779348033504,51.86,77468.03,0.0,-0.99138,1e-05,1.35094]
[1779348033521,51.86,77468.03,0.0,-0.99138,1e-05,1.35094]
[1779348035771,51.86,77468.03,0.0,-0.99138,1e-05,1.35094]
[1779348035424,51.86,77472.57,0.0,-0.99135,1e-05,1.3559]
[1779348036573,51.86,77472.57,0.0,-0.99135,1e-05,1.3559]
[1779348036771,51.86,77472.57,0.0,-0.99135,1e-05,1.3559]
[1779348036622,51.86,77476.61,0.0,-0.99131,1e-05,1.36033]
[1779348042122,51.86,77474.46,0.0,-0.99133,1e-05,1.35797]
[1779348044221,51.86,77474.19,0.0,-0.99133,1e-05,1.35768]
[1779348044270,51.86,77474.19,0.0,-0.99133,1e-05,1.35768]
[1779348046150,51.86,77471.42,0.0,-0.99136,1e-05,1.35464]
[1779348051185,51.86,77471.77,0.0,-0.99135,1e-05,1.35503]
[1779348053582,51.86,77471.57,0.0,-0.99135,1e-05,1.35481]
[1779348053772,51.86,77471.57,0.0,-0.99135,1e-05,1.35481]
[1779348054444,51.86,77471.68,0.0,-0.99135,1e-05,1.35493]
[1779348054522,51.86,77471.68,0.0,-0.99135,1e-05,1.35493]
[1779348054546,51.86,77471.6,0.0,-0.99135,1e-05,1.35484]
[1779348055213,51.86,77468.59,0.0,-0.99138,1e-05,1.35155]
[1779348056220,51.86,77462.16,0.0,-0.99143,1e-05,1.34454]
[1779348057284,51.86,77462.16,0.0,-0.99143,1e-05,1.34454]
[1779348057522,51.86,77462.16,0.0,-0.99143,1e-05,1.34454]
[1779348063662,51.86,77461.07,0.0,-0.99144,1e-05,1.34335]
[1779348063770,51.86,77461.07,0.0,-0.99144,1e-05,1.34335]
[1779348064221,51.86,77460.94,0.0,-0.99144,1e-05,1.34321]
[1779348064272,51.86,77460.94,0.0,-0.99144,1e-05,1.34321]
[1779348064276,51.86,77460.66,0.0,-0.99144,1e-05,1.34291]
[1779348067297,51.86,77465.38,0.0,-0.9914,1e-05,1.34804]
[1779348069277,51.86,77466.14,0.0,-0.9914,1e-05,1.34887]
[1779348069520,51.86,77466.14,0.0,-0.9914,1e-05,1.34887]
[1779348072333,51.86,77472.37,0.0,-0.99135,1e-05,1.35568]
[1779348078375,51.86,77473.76,0.0,-0.99134,1e-05,1.35721]
[1779348081674,51.86,77475.75,0.0,-0.99132,1e-05,1.35939]
[1779348081770,51.86,77475.75,0.0,-0.99132,1e-05,1.35939]
[1779348082709,51.86,77474.95,0.0,-0.99133,1e-05,1.35851]
[1779348082772,51.86,77474.95,0.0,-0.99133,1e-05,1.35851]
[1779348082811,51.86,77474.91,0.0,-0.99133,1e-05,1.35847]
[1779348088447,51.86,77474.91,0.0,-0.99133,1e-05,1.35847]
[1779348089453,51.86,77470.99,0.0,-0.99136,1e-05,1.35417]
[1779348091331,51.86,77468.56,0.0,-0.99138,1e-05,1.35152]
[1779348091519,51.86,77468.56,0.0,-0.99138,1e-05,1.35152]
[1779348093482,51.86,77470.34,0.0,-0.99137,1e-05,1.35189]
[1779348098517,51.86,77470.3,0.0,-0.99137,1e-05,1.35185]
[1779348100531,51.86,77473.89,0.0,-0.99135,1e-05,1.35578]
[1779348102210,51.86,77475.71,0.0,-0.99133,1e-05,1.35777]
[1779348102269,51.86,77475.71,0.0,-0.99133,1e-05,1.35777]
[1779348103257,51.86,77476.04,0.0,-0.99133,1e-05,1.35814]
[1779348103271,51.86,77476.04,0.0,-0.99133,1e-05,1.35814]
[1779348103358,51.86,77476.04,0.0,-0.99133,1e-05,1.35814]
[1779348108591,51.86,77474.97,0.0,-0.99134,1e-05,1.35696]
[1779348111519,51.86,77473.12,0.0,-0.99135,1e-05,1.35494]
[1779348111770,51.86,77473.12,0.0,-0.99135,1e-05,1.35494]
[1779348121682,51.86,77474.79,0.0,-0.99134,1e-05,1.35676]
[1779348122689,51.86,77485.41,0.0,-0.99125,1e-05,1.36845]
[1779348123696,51.86,77489.39,0.0,-0.99122,1e-05,1.37284]
[1779348124312,51.86,77489.39,0.0,-0.99122,1e-05,1.37284]
[1779348124526,51.86,77489.39,0.0,-0.99122,1e-05,1.37284]
[1779348124723,51.86,77492.5,0.0,-0.9912,1e-05,1.37629]
[1779348126731,51.86,77492.27,0.0,-0.9912,1e-05,1.37603]
[1779348128113,51.86,77490.17,0.0,-0.99122,1e-05,1.37371]
[1779348128270,51.86,77490.17,0.0,-0.99122,1e-05,1.37371]
[1779348129796,51.86,77490.1,0.0,-0.99122,1e-05,1.37363]
[1779348129890,51.86,77489.97,0.0,-0.99122,1e-05,1.37349]
[1779348130019,51.86,77489.97,0.0,-0.99122,1e-05,1.37349]
[1779348133780,51.86,77487.09,0.0,-0.99124,1e-05,1.3703]
[1779348134721,51.86,77487.09,0.0,-0.99124,1e-05,1.3703]
[1779348134769,51.86,77487.09,0.0,-0.99124,1e-05,1.3703]
[1779348137808,51.86,77483.52,0.0,-0.99127,1e-05,1.36636]
[1779348140954,51.86,77483.52,0.0,-0.99127,1e-05,1.36636]
[1779348141021,51.86,77483.52,0.0,-0.99127,1e-05,1.36636]
[1779348141600,51.86,77483.52,0.0,-0.99127,1e-05,1.36636]
[1779348141771,51.86,77483.52,0.0,-0.99127,1e-05,1.36636]
[1779348141835,51.86,77483.34,0.0,-0.99127,1e-05,1.36616]
[1779348146871,51.86,77483.51,0.0,-0.99127,1e-05,1.36635]
[1779348151622,51.86,77483.55,0.0,-0.99127,1e-05,1.36639]
[1779348151770,51.86,77483.55,0.0,-0.99127,1e-05,1.36639]
[1779348156940,51.86,77482.16,0.0,-0.99129,1e-05,1.36329]
[1779348162247,51.86,77483.68,0.0,-0.99128,1e-05,1.36496]
[1779348162271,51.86,77483.68,0.0,-0.99128,1e-05,1.36496]
[1779348162982,51.86,77477.49,0.0,-0.99133,1e-05,1.35815]
[1779348164501,51.86,77477.49,0.0,-0.99133,1e-05,1.35815]
[1779348164521,51.86,77477.49,0.0,-0.99133,1e-05,1.35815]
[1779348164623,51.86,77474.69,0.0,-0.99135,1e-05,1.35509]
[1779348164997,51.86,77471.5,0.0,-0.99137,1e-05,1.3516]
[1779348167628,51.86,77470.69,0.0,-0.99138,1e-05,1.35071]
[1779348167770,51.86,77470.69,0.0,-0.99138,1e-05,1.35071]
[1779348168897,51.86,77468.22,0.0,-0.9914,1e-05,1.34801]
[1779348169019,51.86,77467.91,0.0,-0.9914,1e-05,1.34768]
[1779348169025,51.86,77468.02,0.0,-0.9914,1e-05,1.3478]
[1779348174061,51.86,77469.87,0.0,-0.99139,1e-05,1.34982]
[1779348177778,51.86,77471.4,0.0,-0.99137,1e-05,1.35149]
[1779348178023,51.86,77471.57,0.0,-0.99137,1e-05,1.35167]
[1779348180510,51.86,77470.0,0.0,-0.99139,1e-05,1.34996]
[1779348180519,51.86,77470.0,0.0,-0.99139,1e-05,1.34996]
[1779348180612,51.86,77463.14,0.0,-0.99144,1e-05,1.34248]
[1779348183124,51.86,77461.01,0.0,-0.99146,1e-05,1.34017]
[1779348185271,51.86,77460.39,0.0,-0.99146,1e-05,1.3395]
[1779348185519,51.86,77460.39,0.0,-0.99146,1e-05,1.3395]
[1779348191180,51.86,77460.96,0.0,-0.99146,1e-05,1.34012]
[1779348191996,51.86,77460.96,0.0,-0.99146,1e-05,1.34012]
[1779348192019,51.86,77460.96,0.0,-0.99146,1e-05,1.34012]
[1779348192803,51.86,77460.96,0.0,-0.99146,1e-05,1.34012]
[1779348192904,51.86,77461.56,0.0,-0.99145,1e-05,1.34077]
[1779348193019,51.86,77461.56,0.0,-0.99145,1e-05,1.34077]
[1779348198230,51.86,77461.74,0.0,-0.99145,1e-05,1.34096]
[1779348202231,51.86,77462.5,0.0,-0.99144,1e-05,1.34179]
[1779348202271,51.86,77462.5,0.0,-0.99144,1e-05,1.34179]
[1779348202332,51.86,77465.99,0.0,-0.99142,1e-05,1.34558]
[1779348207293,51.86,77468.17,0.0,-0.9914,1e-05,1.34796]
[1779348209867,51.86,77468.19,0.0,-0.9914,1e-05,1.34798]
[1779348210020,51.86,77468.88,0.0,-0.99139,1e-05,1.34873]
[1779348210781,51.86,77468.88,0.0,-0.99139,1e-05,1.34873]
[1779348210882,51.86,77468.73,0.0,-0.9914,1e-05,1.34857]
[1779348211021,51.86,77468.73,0.0,-0.9914,1e-05,1.34857]
[1779348216531,51.86,77469.23,0.0,-0.9914,1e-05,1.34755]
[1779348216770,51.86,77469.23,0.0,-0.9914,1e-05,1.34755]
[1779348217363,51.86,77477.4,0.0,-0.99134,1e-05,1.35648]
[1779348218370,51.86,77481.63,0.0,-0.9913,1e-05,1.36113]
[1779348219298,51.86,77481.63,0.0,-0.9913,1e-05,1.36113]
[1779348219519,51.86,77481.63,0.0,-0.9913,1e-05,1.36113]
[1779348219601,51.86,77481.64,0.0,-0.9913,1e-05,1.36114]
[1779348225450,51.86,77483.23,0.0,-0.99129,1e-05,1.36289]
[1779348226435,51.86,77492.13,0.0,-0.99122,1e-05,1.37271]
[1779348227442,51.86,77495.86,0.0,-0.99119,1e-05,1.37684]
[1779348228880,51.86,77495.86,0.0,-0.99119,1e-05,1.37684]
[1779348229018,51.86,77495.77,0.0,-0.99119,1e-05,1.37674]
[1779348234492,51.86,77495.31,0.0,-0.9912,1e-05,1.37623]
[1779348235184,51.86,77495.31,0.0,-0.9912,1e-05,1.37623]
[1779348235269,51.86,77495.31,0.0,-0.9912,1e-05,1.37623]
[1779348236058,51.86,77495.37,0.0,-0.9912,1e-05,1.3763]
[1779348236268,51.86,77495.37,0.0,-0.9912,1e-05,1.3763]
[1779348236505,51.86,77495.32,0.0,-0.9912,1e-05,1.37624]
[1779348241541,51.86,77494.57,0.0,-0.9912,1e-05,1.37541]
[1779348242269,51.86,77494.57,0.0,-0.9912,1e-05,1.37541]
[1779348242520,51.86,77494.57,0.0,-0.9912,1e-05,1.37541]
[1779348242548,51.86,77490.5,0.0,-0.99123,1e-05,1.37091]
[1779348243555,51.86,77487.64,0.0,-0.99126,1e-05,1.36775]
[1779348247382,51.86,77486.7,0.0,-0.99126,1e-05,1.36671]
[1779348247521,51.86,77486.7,0.0,-0.99126,1e-05,1.36671]
[1779348247583,51.86,77486.6,0.0,-0.99126,1e-05,1.3666]
[1779348252618,51.86,77487.17,0.0,-0.99126,1e-05,1.36723]
[1779348257653,51.86,77488.06,0.0,-0.99125,1e-05,1.36821]
[1779348262688,51.86,77487.77,0.0,-0.99126,1e-05,1.36789]
[1779348267723,51.86,77488.12,0.0,-0.99125,1e-05,1.36828]
[1779348272757,51.86,77488.16,0.0,-0.99126,1e-05,1.36674]
[1779348278800,51.86,77488.01,0.0,-0.99126,1e-05,1.36657]
[1779348283835,51.86,77488.15,0.0,-0.99126,1e-05,1.36673]
[1779348288870,51.86,77487.83,0.0,-0.99127,1e-05,1.36638]
[1779348294001,51.86,77488.28,0.0,-0.99126,1e-05,1.36687]
[1779348295774,51.86,77488.03,0.0,-0.99126,1e-05,1.3666]
[1779348297631,51.86,77488.44,0.0,-0.99126,1e-05,1.36705]
[1779348297772,51.86,77488.44,0.0,-0.99126,1e-05,1.36705]
[1779348297932,51.86,77488.5,0.0,-0.99126,1e-05,1.36712]
[1779348302968,51.86,77489.01,0.0,-0.99126,1e-05,1.36768]
[1779348304995,51.86,77488.71,0.0,-0.99126,1e-05,1.36735]
[1779348305024,51.86,77488.71,0.0,-0.99126,1e-05,1.36735]
[1779348305989,51.86,77486.78,0.0,-0.99127,1e-05,1.36522]
[1779348311024,51.86,77486.5,0.0,-0.99128,1e-05,1.36491]
[1779348313698,51.86,77484.37,0.0,-0.99129,1e-05,1.36257]
[1779348313771,51.86,77484.37,0.0,-0.99129,1e-05,1.36257]
[1779348319080,51.86,77485.21,0.0,-0.99129,1e-05,1.36349]
[1779348320088,51.86,77488.69,0.0,-0.99126,1e-05,1.36733]
[1779348320950,51.86,77488.69,0.0,-0.99126,1e-05,1.36733]
[1779348321023,51.86,77488.69,0.0,-0.99126,1e-05,1.36733]
[1779348321095,51.86,77491.16,0.0,-0.99124,1e-05,1.37005]
[1779348321237,51.86,77491.16,0.0,-0.99124,1e-05,1.37005]
[1779348321272,51.86,77491.16,0.0,-0.99124,1e-05,1.37005]
[1779348325738,51.86,77491.76,0.0,-0.99123,1e-05,1.37072]
[1779348325775,51.86,77491.76,0.0,-0.99123,1e-05,1.37072]
[1779348325788,51.86,77495.08,0.0,-0.99121,1e-05,1.37439]
[1779348326130,51.86,77498.37,0.0,-0.99118,1e-05,1.37804]
[1779348327137,51.86,77501.51,0.0,-0.99116,1e-05,1.38153]
[1779348328828,51.86,77501.51,0.0,-0.99116,1e-05,1.38153]
[1779348329023,51.86,77501.51,0.0,-0.99116,1e-05,1.38153]
[1779348333178,51.86,77507.17,0.0,-0.99112,1e-05,1.38624]
[1779348334186,51.86,77513.04,0.0,-0.99107,1e-05,1.39281]
[1779348335192,51.86,77516.86,0.0,-0.99104,1e-05,1.39709]
[1779348338496,51.86,77518.47,0.0,-0.99103,1e-05,1.3989]
[1779348338585,51.86,77521.84,0.0,-0.991,1e-05,1.40269]
[1779348340228,51.86,77518.85,0.0,-0.99103,1e-05,1.39933]
[1779348341743,51.86,77518.85,0.0,-0.99103,1e-05,1.39933]
[1779348343249,51.86,77515.68,0.0,-0.99105,1e-05,1.39577]
[1779348346270,51.86,77510.23,0.0,-0.9911,1e-05,1.38966]
[1779348347644,51.86,77510.23,0.0,-0.9911,1e-05,1.38966]
[1779348347770,51.86,77510.23,0.0,-0.9911,1e-05,1.38966]
[1779348347834,51.86,77506.91,0.0,-0.99112,1e-05,1.38595]
[1779348349044,51.86,77506.91,0.0,-0.99112,1e-05,1.38595]
[1779348349073,51.86,77504.69,0.0,-0.99114,1e-05,1.38348]
[1779348349270,51.86,77504.69,0.0,-0.99114,1e-05,1.38348]
[1779348353685,51.86,77505.42,0.0,-0.99113,1e-05,1.38429]
[1779348353779,51.86,77505.42,0.0,-0.99113,1e-05,1.38429]
[1779348359362,51.86,77509.79,0.0,-0.9911,1e-05,1.38917]
[1779348361377,51.86,77518.0,0.0,-0.99103,1e-05,1.39837]
[1779348362821,51.86,77518.0,0.0,-0.99103,1e-05,1.39837]
[1779348363007,51.86,77518.0,0.0,-0.99103,1e-05,1.39837]
[1779348363020,51.86,77518.0,0.0,-0.99103,1e-05,1.39837]
[1779348363119,51.86,77520.51,0.0,-0.99101,1e-05,1.4012]
[1779348368426,51.86,77519.46,0.0,-0.99102,1e-05,1.40001]
[1779348373258,51.86,77519.79,0.0,-0.99102,1e-05,1.40039]
[1779348373271,51.86,77519.79,0.0,-0.99102,1e-05,1.40039]
[1779348373444,51.86,77519.79,0.0,-0.99102,1e-05,1.40039]
[1779348373519,51.86,77519.79,0.0,-0.99102,1e-05,1.40039]
[1779348373599,51.86,77519.55,0.0,-0.99102,1e-05,1.40012]
[1779348377724,51.86,77517.53,0.0,-0.99104,1e-05,1.39784]
[1779348377773,51.86,77517.53,0.0,-0.99104,1e-05,1.39784]
[1779348379003,51.86,77518.02,0.0,-0.99103,1e-05,1.39839]
[1779348379026,51.86,77518.02,0.0,-0.99103,1e-05,1.39839]
[1779348379055,51.86,77518.29,0.0,-0.99103,1e-05,1.3987]
[1779348379503,51.86,77515.63,0.0,-0.99105,1e-05,1.39571]
[1779348381866,51.86,77514.9,0.0,-0.99106,1e-05,1.39489]
[1779348382020,51.86,77514.9,0.0,-0.99106,1e-05,1.39489]
[1779348387559,51.86,77514.27,0.0,-0.99106,1e-05,1.39419]
[1779348389241,51.86,77513.32,0.0,-0.99107,1e-05,1.39312]
[1779348389276,51.86,77513.32,0.0,-0.99107,1e-05,1.39312]
[1779348389385,51.86,77513.32,0.0,-0.99107,1e-05,1.39312]
[1779348389520,51.86,77513.32,0.0,-0.99107,1e-05,1.39312]
[1779348389572,51.86,77512.64,0.0,-0.99108,1e-05,1.39236]
[1779348394984,51.86,77512.64,0.0,-0.99108,1e-05,1.39236]
[1779348396914,51.86,77511.99,0.0,-0.99109,1e-05,1.39003]
[1779348397021,51.86,77511.99,0.0,-0.99109,1e-05,1.39003]
[1779348397150,51.86,77511.99,0.0,-0.99109,1e-05,1.39003]
[1779348397122,51.86,77515.06,0.0,-0.99107,1e-05,1.39347]
[1779348397270,51.86,77515.06,0.0,-0.99107,1e-05,1.39347]
[1779348402664,51.86,77518.0,0.0,-0.99104,1e-05,1.39677]
[1779348404726,51.86,77519.95,0.0,-0.99103,1e-05,1.39896]
[1779348404773,51.86,77519.95,0.0,-0.99103,1e-05,1.39896]
[1779348404830,51.86,77519.95,0.0,-0.99103,1e-05,1.39896]
[1779348405021,51.86,77519.95,0.0,-0.99103,1e-05,1.39896]
[1779348405123,51.86,77522.69,0.0,-0.99101,1e-05,1.40204]
[1779348410728,51.86,77523.68,0.0,-0.991,1e-05,1.40316]
[1779348415852,51.86,77526.02,0.0,-0.99098,1e-05,1.4058]
[1779348416004,51.86,77526.02,0.0,-0.99098,1e-05,1.4058]
[1779348416021,51.86,77526.02,0.0,-0.99098,1e-05,1.4058]
[1779348416107,51.86,77526.59,0.0,-0.99097,1e-05,1.40644]
[1779348421803,51.86,77526.94,0.0,-0.99097,1e-05,1.40684]
[1779348425831,51.86,77530.52,0.0,-0.99094,1e-05,1.41088]
[1779348426893,51.86,77530.52,0.0,-0.99094,1e-05,1.41088]
[1779348427022,51.86,77530.52,0.0,-0.99094,1e-05,1.41088]
[1779348427152,51.86,77530.52,0.0,-0.99094,1e-05,1.41088]
[1779348427157,51.86,77531.96,0.0,-0.99093,1e-05,1.41251]
[1779348427271,51.86,77531.96,0.0,-0.99093,1e-05,1.41251]
[1779348432880,51.86,77531.74,0.0,-0.99093,1e-05,1.41227]
[1779348435553,51.86,77531.32,0.0,-0.99094,1e-05,1.41179]
[1779348435699,51.86,77531.32,0.0,-0.99094,1e-05,1.41179]
[1779348435770,51.86,77531.32,0.0,-0.99094,1e-05,1.41179]
[1779348435901,51.86,77530.93,0.0,-0.99094,1e-05,1.41135]
[1779348440581,51.86,77531.83,0.0,-0.99093,1e-05,1.41237]
[1779348440590,51.86,77531.83,0.0,-0.99093,1e-05,1.41237]
[1779348440774,51.86,77531.83,0.0,-0.99093,1e-05,1.41237]
[1779348440940,51.86,77531.9,0.0,-0.99093,1e-05,1.41245]
[1779348443960,51.86,77535.62,0.0,-0.9909,1e-05,1.41667]
[1779348444892,51.86,77535.62,0.0,-0.9909,1e-05,1.41667]
[1779348445000,51.86,77535.62,0.0,-0.9909,1e-05,1.41667]
[1779348445021,51.86,77535.62,0.0,-0.9909,1e-05,1.41667]
[1779348445101,51.86,77536.13,0.0,-0.9909,1e-05,1.41725]
[1779348451010,51.86,77535.95,0.0,-0.99091,1e-05,1.41542]
[1779348452740,51.86,77535.83,0.0,-0.99091,1e-05,1.41528]
[1779348452770,51.86,77535.83,0.0,-0.99091,1e-05,1.41528]
[1779348452882,51.86,77535.83,0.0,-0.99091,1e-05,1.41528]
[1779348453020,51.86,77535.83,0.0,-0.99091,1e-05,1.41528]
[1779348453121,51.86,77535.7,0.0,-0.99091,1e-05,1.41514]
[1779348458267,51.86,77536.03,0.0,-0.99091,1e-05,1.41551]
[1779348458519,51.86,77536.03,0.0,-0.99091,1e-05,1.41551]
[1779348459568,51.86,77536.02,0.0,-0.99091,1e-05,1.4155]
[1779348459769,51.86,77536.02,0.0,-0.99091,1e-05,1.4155]
[1779348460080,51.86,77536.04,0.0,-0.99091,1e-05,1.41552]
[1779348465115,51.86,77535.66,0.0,-0.99091,1e-05,1.41509]
[1779348469155,51.86,77535.57,0.0,-0.99091,1e-05,1.41499]
[1779348469270,51.86,77535.71,0.0,-0.99091,1e-05,1.41515]
[1779348476192,51.86,77536.71,0.0,-0.9909,1e-05,1.41628]
[1779348477933,51.86,77536.71,0.0,-0.9909,1e-05,1.41628]
[1779348478020,51.86,77536.71,0.0,-0.9909,1e-05,1.41628]
[1779348478158,51.86,77536.71,0.0,-0.9909,1e-05,1.41628]
[1779348478256,51.86,77536.71,0.0,-0.9909,1e-05,1.41628]
[1779348478269,51.86,77536.71,0.0,-0.9909,1e-05,1.41628]
[1779348484252,51.86,77537.62,0.0,-0.99089,1e-05,1.41732]
[1779348487528,51.86,77537.74,0.0,-0.99089,1e-05,1.41745]
[1779348487678,51.86,77537.74,0.0,-0.99089,1e-05,1.41745]
[1779348487771,51.86,77537.74,0.0,-0.99089,1e-05,1.41745]
[1779348487850,51.86,77538.29,0.0,-0.99089,1e-05,1.41808]
[1779348493315,51.86,77538.31,0.0,-0.99089,1e-05,1.4181]
[1779348494768,51.86,77538.31,0.0,-0.99089,1e-05,1.4181]
[1779348494879,51.86,77538.31,0.0,-0.99089,1e-05,1.4181]
[1779348495021,51.86,77538.31,0.0,-0.99089,1e-05,1.4181]
[1779348495123,51.86,77539.12,0.0,-0.99088,1e-05,1.41902]
[1779348500364,51.86,77538.96,0.0,-0.99088,1e-05,1.41884]
[1779348503361,51.86,77538.13,0.0,-0.99089,1e-05,1.4179]
[1779348503520,51.86,77538.13,0.0,-0.99089,1e-05,1.4179]
[1779348503587,51.86,77538.13,0.0,-0.99089,1e-05,1.4179]
[1779348503770,51.86,77538.13,0.0,-0.99089,1e-05,1.4179]
[1779348503792,51.86,77538.13,0.0,-0.99089,1e-05,1.4179]
[1779348507577,51.86,77537.26,0.0,-0.9909,1e-05,1.41691]
[1779348507639,51.86,77537.26,0.0,-0.9909,1e-05,1.41691]
[1779348507776,51.86,77537.26,0.0,-0.9909,1e-05,1.41691]
[1779348507877,51.86,77537.81,0.0,-0.99089,1e-05,1.41753]
[1779348513455,51.86,77538.13,0.0,-0.9909,1e-05,1.41628]
[1779348515000,51.86,77538.13,0.0,-0.9909,1e-05,1.41628]
[1779348515029,51.86,77538.13,0.0,-0.9909,1e-05,1.41628]
[1779348515246,51.86,77538.13,0.0,-0.9909,1e-05,1.41628]
[1779348515270,51.86,77538.13,0.0,-0.9909,1e-05,1.41628]
[1779348515102,51.86,77538.08,0.0,-0.9909,1e-05,1.41622]
[1779348520504,51.86,77538.68,0.0,-0.9909,1e-05,1.4169]
[1779348521932,51.86,77538.68,0.0,-0.9909,1e-05,1.4169]
[1779348522021,51.86,77538.68,0.0,-0.9909,1e-05,1.4169]
[1779348523390,51.86,77538.63,0.0,-0.9909,1e-05,1.41684]
[1779348523519,51.86,77538.63,0.0,-0.9909,1e-05,1.41684]
[1779348523525,51.86,77538.05,0.0,-0.9909,1e-05,1.41618]
[1779348528696,51.86,77537.71,0.0,-0.9909,1e-05,1.4158]
[1779348528772,51.86,77537.71,0.0,-0.9909,1e-05,1.4158]
[1779348535608,51.86,77538.49,0.0,-0.9909,1e-05,1.41668]
[1779348541652,51.86,77538.48,0.0,-0.9909,1e-05,1.41667]
[1779348544790,51.86,77538.83,0.0,-0.99089,1e-05,1.41707]
[1779348545020,51.86,77538.83,0.0,-0.99089,1e-05,1.41707]
[1779348545123,51.86,77538.83,0.0,-0.99089,1e-05,1.41707]
[1779348545271,51.86,77538.83,0.0,-0.99089,1e-05,1.41707]
[1779348545225,51.86,77538.83,0.0,-0.99089,1e-05,1.41707]
[1779348551722,51.86,77537.33,0.0,-0.99091,1e-05,1.41537]
[1779348553860,51.86,77536.88,0.0,-0.99091,1e-05,1.41486]
[1779348554025,51.86,77536.88,0.0,-0.99091,1e-05,1.41486]
[1779348554139,51.86,77536.88,0.0,-0.99091,1e-05,1.41486]
[1779348554270,51.86,77536.88,0.0,-0.99091,1e-05,1.41486]
[1779348554240,51.86,77536.94,0.0,-0.99091,1e-05,1.41492]
[1779348559778,51.86,77537.65,0.0,-0.9909,1e-05,1.41573]
[1779348564813,51.86,77537.65,0.0,-0.9909,1e-05,1.41573]
[1779348568801,51.86,77538.02,0.0,-0.9909,1e-05,1.41615]
[1779348569023,51.86,77538.02,0.0,-0.9909,1e-05,1.41615]
[1779348573878,51.86,77537.96,0.0,-0.99091,1e-05,1.41446]
[1779348574021,51.86,77537.96,0.0,-0.99091,1e-05,1.41446]
[1779348574111,51.86,77537.95,0.0,-0.99091,1e-05,1.41445]
[1779348580930,51.86,77538.06,0.0,-0.99091,1e-05,1.41457]
[1779348585964,51.86,77538.35,0.0,-0.99091,1e-05,1.4149]
[1779348591000,51.86,77538.21,0.0,-0.99091,1e-05,1.41474]
[1779348592426,51.86,77537.72,0.0,-0.99091,1e-05,1.41419]
[1779348592520,51.86,77537.72,0.0,-0.99091,1e-05,1.41419]
[1779348593015,51.86,77534.75,0.0,-0.99094,1e-05,1.41082]
[1779348598058,51.86,77534.15,0.0,-0.99094,1e-05,1.41014]
[1779348602086,51.86,77531.78,0.0,-0.99096,1e-05,1.40746]
[1779348602467,51.86,77531.78,0.0,-0.99096,1e-05,1.40746]
[1779348602520,51.86,77531.78,0.0,-0.99096,1e-05,1.40746]
[1779348602617,51.86,77531.78,0.0,-0.99096,1e-05,1.40746]
[1779348602770,51.86,77531.78,0.0,-0.99096,1e-05,1.40746]
[1779348603093,51.86,77531.81,0.0,-0.99096,1e-05,1.40749]
[1779348604100,51.86,77538.22,0.0,-0.99091,1e-05,1.41476]
[1779348605107,51.86,77544.69,0.0,-0.99086,1e-05,1.42212]
[1779348607121,51.86,77546.33,0.0,-0.99084,1e-05,1.42399]
[1779348607664,51.86,77546.33,0.0,-0.99084,1e-05,1.42399]
[1779348607674,51.86,77546.33,0.0,-0.99084,1e-05,1.42399]
[1779348607771,51.86,77546.33,0.0,-0.99084,1e-05,1.42399]
[1779348608128,51.86,77547.19,0.0,-0.99084,1e-05,1.42497]
[1779348613163,51.86,77549.62,0.0,-0.99082,1e-05,1.42774]
[1779348614169,51.86,77553.07,0.0,-0.99079,1e-05,1.43169]
[1779348614525,51.86,77553.07,0.0,-0.99079,1e-05,1.43169]
[1779348614622,51.86,77553.07,0.0,-0.99079,1e-05,1.43169]
[1779348614772,51.86,77553.07,0.0,-0.99079,1e-05,1.43169]
[1779348615178,51.86,77553.34,0.0,-0.99078,1e-05,1.432]
[1779348620213,51.86,77553.43,0.0,-0.99078,1e-05,1.43211]
[1779348625248,51.86,77553.98,0.0,-0.99078,1e-05,1.43274]
[1779348630283,51.86,77559.54,0.0,-0.99073,1e-05,1.43912]
[1779348631290,51.86,77561.26,0.0,-0.99073,1e-05,1.43946]
[1779348633304,51.86,77562.19,0.0,-0.99072,1e-05,1.44053]
[1779348637333,51.86,77564.9,0.0,-0.9907,1e-05,1.44366]
[1779348638463,51.86,77564.86,0.0,-0.9907,1e-05,1.44361]
[1779348638518,51.86,77564.86,0.0,-0.9907,1e-05,1.44361]
[1779348638763,51.86,77564.86,0.0,-0.9907,1e-05,1.44361]
[1779348638769,51.86,77564.86,0.0,-0.9907,1e-05,1.44361]
[1779348639347,51.86,77564.88,0.0,-0.9907,1e-05,1.44364]
[1779348644382,51.86,77564.6,0.0,-0.9907,1e-05,1.44331]
[1779348649417,51.86,77565.27,0.0,-0.9907,1e-05,1.44409]
[1779348649697,51.86,77565.27,0.0,-0.9907,1e-05,1.44409]
[1779348649771,51.86,77565.27,0.0,-0.9907,1e-05,1.44409]
[1779348649849,51.86,77565.27,0.0,-0.9907,1e-05,1.44409]
[1779348650019,51.86,77565.27,0.0,-0.9907,1e-05,1.44409]
[1779348650424,51.86,77564.15,0.0,-0.9907,1e-05,1.44279]
[1779348655458,51.86,77568.26,0.0,-0.99067,1e-05,1.44754]
[1779348657612,51.86,77567.67,0.0,-0.99068,1e-05,1.44686]
[1779348657756,51.86,77567.67,0.0,-0.99068,1e-05,1.44686]
[1779348657774,51.86,77567.67,0.0,-0.99068,1e-05,1.44686]
[1779348657815,51.86,77568.58,0.0,-0.99067,1e-05,1.44791]
[1779348663515,51.86,77567.45,0.0,-0.99068,1e-05,1.4466]
[1779348664909,51.86,77567.45,0.0,-0.99068,1e-05,1.4466]
[1779348665002,51.86,77567.45,0.0,-0.99068,1e-05,1.4466]
[1779348665021,51.86,77567.45,0.0,-0.99068,1e-05,1.4466]
[1779348665123,51.86,77567.01,0.0,-0.99068,1e-05,1.4461]
[1779348670564,51.86,77566.15,0.0,-0.99069,1e-05,1.4451]
[1779348671475,51.86,77566.15,0.0,-0.99069,1e-05,1.4451]
[1779348671521,51.86,77566.15,0.0,-0.99069,1e-05,1.4451]
[1779348671534,51.86,77566.15,0.0,-0.99069,1e-05,1.4451]
[1779348671772,51.86,77566.15,0.0,-0.99069,1e-05,1.4451]
[1779348671849,51.86,77564.65,0.0,-0.9907,1e-05,1.44337]
[1779348672578,51.86,77558.8,0.0,-0.99075,1e-05,1.43663]
[1779348676358,51.86,77558.79,0.0,-0.99075,1e-05,1.43662]
[1779348676435,51.86,77558.79,0.0,-0.99075,1e-05,1.43662]
[1779348676403,51.86,77558.27,0.0,-0.99075,1e-05,1.43602]
[1779348676521,51.86,77558.27,0.0,-0.99075,1e-05,1.43602]
[1779348676606,51.86,77557.91,0.0,-0.99076,1e-05,1.43561]
[1779348678620,51.86,77559.58,0.0,-0.99074,1e-05,1.43753]
[1779348682390,51.86,77559.57,0.0,-0.99074,1e-05,1.43752]
[1779348682471,51.86,77559.57,0.0,-0.99074,1e-05,1.43752]
[1779348682519,51.86,77559.64,0.0,-0.99074,1e-05,1.4376]
[1779348682648,51.86,77559.41,0.0,-0.99074,1e-05,1.43733]
[1779348688689,51.86,77559.37,0.0,-0.99074,1e-05,1.43729]
[1779348691940,51.86,77558.18,0.0,-0.99075,1e-05,1.43592]
[1779348692018,51.86,77558.18,0.0,-0.99075,1e-05,1.43592]
[1779348692333,51.86,77558.18,0.0,-0.99075,1e-05,1.43592]
[1779348692388,51.86,77557.59,0.0,-0.99077,1e-05,1.4336]
[1779348692527,51.86,77557.59,0.0,-0.99077,1e-05,1.4336]
[1779348699075,51.86,77559.17,0.0,-0.99076,1e-05,1.43542]
[1779348699269,51.86,77559.17,0.0,-0.99076,1e-05,1.43542]
[1779348699422,51.86,77559.17,0.0,-0.99076,1e-05,1.43542]
[1779348699432,51.86,77559.0,0.0,-0.99076,1e-05,1.43522]
[1779348699520,51.86,77559.0,0.0,-0.99076,1e-05,1.43522]
[1779348706816,51.86,77557.98,0.0,-0.99077,1e-05,1.43405]
[1779348707965,51.86,77557.98,0.0,-0.99077,1e-05,1.43405]
[1779348709081,51.86,77558.01,0.0,-0.99077,1e-05,1.43409]
[1779348709268,51.86,77558.01,0.0,-0.99077,1e-05,1.43409]
[1779348709370,51.86,77558.4,0.0,-0.99076,1e-05,1.43453]
[1779348709749,51.86,77558.4,0.0,-0.99076,1e-05,1.43453]
[1779348709774,51.86,77558.4,0.0,-0.99076,1e-05,1.43453]
[1779348716886,51.86,77558.75,0.0,-0.99076,1e-05,1.43494]
[1779348718222,51.86,77558.75,0.0,-0.99076,1e-05,1.43494]
[1779348718269,51.86,77558.75,0.0,-0.99076,1e-05,1.43494]
[1779348723366,51.86,77559.31,0.0,-0.99076,1e-05,1.43558]
[1779348723770,51.86,77558.68,0.0,-0.99076,1e-05,1.43486]
[1779348723934,51.86,77558.92,0.0,-0.99076,1e-05,1.43513]
[1779348729067,51.86,77558.81,0.0,-0.99076,1e-05,1.43501]
[1779348729269,51.86,77558.81,0.0,-0.99076,1e-05,1.43501]
[1779348735012,51.86,77559.02,0.0,-0.99076,1e-05,1.43525]
[1779348738977,51.86,77558.82,0.0,-0.99076,1e-05,1.43502]
[1779348739020,51.86,77558.82,0.0,-0.99076,1e-05,1.43502]
[1779348740883,51.86,77558.52,0.0,-0.99076,1e-05,1.43467]
[1779348741023,51.86,77558.52,0.0,-0.99076,1e-05,1.43467]
[1779348741055,51.86,77558.68,0.0,-0.99076,1e-05,1.43486]
[1779348747097,51.86,77558.47,0.0,-0.99076,1e-05,1.43462]
[1779348751769,51.86,77558.53,0.0,-0.99077,1e-05,1.43305]
[1779348757547,51.86,77558.91,0.0,-0.99077,1e-05,1.43348]
[1779348757770,51.86,77558.91,0.0,-0.99077,1e-05,1.43348]
[1779348758174,51.86,77558.98,0.0,-0.99077,1e-05,1.43356]
[1779348763209,51.86,77558.97,0.0,-0.99077,1e-05,1.43355]
[1779348763665,51.86,77558.97,0.0,-0.99077,1e-05,1.43355]
[1779348763771,51.86,77558.97,0.0,-0.99077,1e-05,1.43355]
[1779348765249,51.86,77558.83,0.0,-0.99077,1e-05,1.43339]
[1779348767237,51.86,77562.71,0.0,-0.99074,1e-05,1.43785]
[1779348767745,51.86,77562.71,0.0,-0.99074,1e-05,1.43785]
[1779348767772,51.86,77562.71,0.0,-0.99074,1e-05,1.43785]
[1779348767908,51.86,77562.71,0.0,-0.99074,1e-05,1.43785]
[1779348768020,51.86,77562.71,0.0,-0.99074,1e-05,1.43785]
[1779348768121,51.86,77562.71,0.0,-0.99074,1e-05,1.43785]
[1779348772272,51.86,77569.91,0.0,-0.99068,1e-05,1.44615]
[1779348772735,51.86,77569.91,0.0,-0.99068,1e-05,1.44615]
[1779348772773,51.86,77569.91,0.0,-0.99068,1e-05,1.44615]
[1779348776302,51.86,77572.15,0.0,-0.99066,1e-05,1.44874]
[1779348777309,51.86,77574.85,0.0,-0.99064,1e-05,1.45187]
[1779348777633,51.86,77574.85,0.0,-0.99064,1e-05,1.45187]
[1779348777775,51.86,77574.85,0.0,-0.99064,1e-05,1.45187]
[1779348777781,51.86,77574.85,0.0,-0.99064,1e-05,1.45187]
[1779348778019,51.86,77574.85,0.0,-0.99064,1e-05,1.45187]
[1779348778316,51.86,77574.51,0.0,-0.99064,1e-05,1.45148]
[1779348781336,51.86,77570.65,0.0,-0.99067,1e-05,1.44701]
[1779348783019,51.86,77570.05,0.0,-0.99068,1e-05,1.44631]
[1779348783272,51.86,77570.05,0.0,-0.99068,1e-05,1.44631]
[1779348787671,51.86,77571.19,0.0,-0.99067,1e-05,1.44763]
[1779348787774,51.86,77571.19,0.0,-0.99067,1e-05,1.44763]
[1779348788722,51.86,77571.62,0.0,-0.99066,1e-05,1.44813]
[1779348788769,51.86,77571.62,0.0,-0.99066,1e-05,1.44813]
[1779348789393,51.86,77571.46,0.0,-0.99066,1e-05,1.44794]
[1779348791458,51.86,77571.46,0.0,-0.99066,1e-05,1.44794]
[1779348791524,51.86,77571.46,0.0,-0.99066,1e-05,1.44794]
[1779348796442,51.86,77568.32,0.0,-0.99069,1e-05,1.44431]
[1779348797720,51.86,77567.59,0.0,-0.9907,1e-05,1.44347]
[1779348797773,51.86,77567.59,0.0,-0.9907,1e-05,1.44347]
[1779348798018,51.86,77567.59,0.0,-0.9907,1e-05,1.44347]
[1779348798270,51.86,77567.59,0.0,-0.9907,1e-05,1.44347]
[1779348798456,51.86,77567.51,0.0,-0.9907,1e-05,1.44338]
[1779348802609,51.86,77567.38,0.0,-0.9907,1e-05,1.44323]
[1779348802775,51.86,77567.38,0.0,-0.9907,1e-05,1.44323]
[1779348804498,51.86,77562.35,0.0,-0.99074,1e-05,1.43743]
[1779348805443,51.86,77562.35,0.0,-0.99074,1e-05,1.43743]
[1779348805524,51.86,77562.35,0.0,-0.99074,1e-05,1.43743]
[1779348805662,51.86,77560.22,0.0,-0.99076,1e-05,1.43499]
[1779348805777,51.86,77560.22,0.0,-0.99076,1e-05,1.43499]
[1779348806512,51.86,77559.54,0.0,-0.99076,1e-05,1.43421]
[1779348807519,51.86,77556.18,0.0,-0.99079,1e-05,1.43035]
[1779348811975,51.86,77555.21,0.0,-0.99081,1e-05,1.42761]
[1779348812023,51.86,77555.21,0.0,-0.99081,1e-05,1.42761]
[1779348818595,51.86,77555.1,0.0,-0.99081,1e-05,1.42748]
[1779348821891,51.86,77555.84,0.0,-0.9908,1e-05,1.42833]
[1779348822020,51.86,77555.84,0.0,-0.9908,1e-05,1.42833]
[1779348822435,51.86,77555.84,0.0,-0.9908,1e-05,1.42833]
[1779348822521,51.86,77555.84,0.0,-0.9908,1e-05,1.42833]
[1779348822532,51.86,77554.91,0.0,-0.99081,1e-05,1.42726]
[1779348828569,51.86,77556.53,0.0,-0.9908,1e-05,1.42912]
[1779348828772,51.86,77556.53,0.0,-0.9908,1e-05,1.42912]
[1779348833565,51.86,77557.22,0.0,-0.99079,1e-05,1.42991]
[1779348833771,51.86,77556.28,0.0,-0.9908,1e-05,1.42883]
[1779348833838,51.86,77556.28,0.0,-0.9908,1e-05,1.42883]
[1779348834020,51.86,77556.28,0.0,-0.9908,1e-05,1.42883]
[1779348834121,51.86,77557.07,0.0,-0.99079,1e-05,1.42974]
[1779348840119,51.86,77558.47,0.0,-0.99078,1e-05,1.43134]
[1779348840272,51.86,77558.47,0.0,-0.99078,1e-05,1.43134]
[1779348842785,51.86,77561.14,0.0,-0.99076,1e-05,1.4344]
[1779348843031,51.86,77561.14,0.0,-0.99076,1e-05,1.4344]
[1779348843048,51.86,77567.26,0.0,-0.99071,1e-05,1.44145]
[1779348843793,51.86,77567.26,0.0,-0.99071,1e-05,1.44145]
[1779348844025,51.86,77567.26,0.0,-0.99071,1e-05,1.44145]
[1779348844126,51.86,77566.5,0.0,-0.99072,1e-05,1.44057]
[1779348845925,51.86,77567.35,0.0,-0.99071,1e-05,1.44155]
[1779348846021,51.86,77567.35,0.0,-0.99071,1e-05,1.44155]
[1779348851829,51.86,77569.29,0.0,-0.99069,1e-05,1.44379]
[1779348856866,51.86,77570.52,0.0,-0.99068,1e-05,1.44521]
[1779348859887,51.86,77573.48,0.0,-0.99066,1e-05,1.44863]
[1779348860886,51.86,77573.48,0.0,-0.99066,1e-05,1.44863]
[1779348861022,51.86,77573.48,0.0,-0.99066,1e-05,1.44863]
[1779348861028,51.86,77577.24,0.0,-0.99063,1e-05,1.45299]
[1779348861720,51.86,77577.24,0.0,-0.99063,1e-05,1.45299]
[1779348861769,51.86,77577.24,0.0,-0.99063,1e-05,1.45299]
[1779348861900,51.86,77577.77,0.0,-0.99062,1e-05,1.45361]
[1779348867942,51.86,77578.16,0.0,-0.99062,1e-05,1.45406]
[1779348872978,51.86,77573.8,0.0,-0.99067,1e-05,1.44735]
[1779348874674,51.86,77572.78,0.0,-0.99067,1e-05,1.44617]
[1779348874772,51.86,77572.78,0.0,-0.99067,1e-05,1.44617]
[1779348880026,51.86,77570.07,0.0,-0.9907,1e-05,1.44304]
[1779348880874,51.86,77570.07,0.0,-0.9907,1e-05,1.44304]
[1779348881023,51.86,77570.07,0.0,-0.9907,1e-05,1.44304]
[1779348881332,51.86,77570.07,0.0,-0.9907,1e-05,1.44304]
[1779348881519,51.86,77570.07,0.0,-0.9907,1e-05,1.44304]
[1779348881621,51.86,77570.89,0.0,-0.99069,1e-05,1.44399]
[1779348885461,51.86,77570.93,0.0,-0.99069,1e-05,1.44404]
[1779348885525,51.86,77570.93,0.0,-0.99069,1e-05,1.44404]
[1779348891583,51.86,77572.25,0.0,-0.99068,1e-05,1.44556]
[1779348891789,51.86,77571.73,0.0,-0.99068,1e-05,1.44496]
[1779348892022,51.86,77571.73,0.0,-0.99068,1e-05,1.44496]
[1779348892222,51.86,77571.73,0.0,-0.99068,1e-05,1.44496]
[1779348892280,51.86,77571.73,0.0,-0.99068,1e-05,1.44496]
[1779348892367,51.86,77573.17,0.0,-0.99067,1e-05,1.44662]
[1779348896142,51.86,77578.64,0.0,-0.99062,1e-05,1.45296]
[1779348896855,51.86,77578.64,0.0,-0.99062,1e-05,1.45296]
[1779348897021,51.86,77578.64,0.0,-0.99062,1e-05,1.45296]
[1779348897149,51.86,77581.41,0.0,-0.9906,1e-05,1.45618]
[1779348901673,51.86,77580.47,0.0,-0.99061,1e-05,1.45509]
[1779348901772,51.86,77581.38,0.0,-0.9906,1e-05,1.45614]
[1779348901905,51.86,77581.38,0.0,-0.9906,1e-05,1.45614]
[1779348902038,51.86,77581.38,0.0,-0.9906,1e-05,1.45614]
[1779348902189,51.86,77581.42,0.0,-0.9906,1e-05,1.45619]
[1779348907224,51.86,77581.45,0.0,-0.9906,1e-05,1.45623]
[1779348908756,51.86,77580.81,0.0,-0.99061,1e-05,1.45548]
[1779348908771,51.86,77580.81,0.0,-0.99061,1e-05,1.45548]
[1779348914493,51.86,77580.27,0.0,-0.99061,1e-05,1.45485]
[1779348916288,51.86,77577.51,0.0,-0.99063,1e-05,1.45165]
[1779348916894,51.86,77577.51,0.0,-0.99063,1e-05,1.45165]
[1779348917022,51.86,77577.51,0.0,-0.99063,1e-05,1.45165]
[1779348917479,51.86,77577.51,0.0,-0.99063,1e-05,1.45165]
[1779348917521,51.86,77577.51,0.0,-0.99063,1e-05,1.45165]
[1779348917622,51.86,77575.71,0.0,-0.99065,1e-05,1.44956]
[1779348922490,51.86,77574.14,0.0,-0.99066,1e-05,1.44775]
[1779348922520,51.86,77574.14,0.0,-0.99066,1e-05,1.44775]
[1779348928725,51.86,77574.53,0.0,-0.99066,1e-05,1.4482]
[1779348936248,51.86,77575.92,0.0,-0.99066,1e-05,1.44816]
[1779348936271,51.86,77575.92,0.0,-0.99066,1e-05,1.44816]
[1779348936674,51.86,77575.92,0.0,-0.99066,1e-05,1.44816]
[1779348936771,51.86,77576.58,0.0,-0.99065,1e-05,1.44892]
[1779348937441,51.86,77577.11,0.0,-0.99065,1e-05,1.44953]
[1779348942482,51.86,77577.41,0.0,-0.99065,1e-05,1.44988]
[1779348949531,51.86,77577.35,0.0,-0.99065,1e-05,1.44981]
[1779348950556,51.86,77577.35,0.0,-0.99065,1e-05,1.44981]
[1779348950770,51.86,77575.75,0.0,-0.99066,1e-05,1.44796]
[1779348954432,51.86,77575.48,0.0,-0.99066,1e-05,1.44765]
[1779348954528,51.86,77575.48,0.0,-0.99066,1e-05,1.44765]
[1779348954566,51.86,77576.11,0.0,-0.99066,1e-05,1.44838]
[1779348961326,51.86,77576.03,0.0,-0.99066,1e-05,1.44828]
[1779348961520,51.86,77576.03,0.0,-0.99066,1e-05,1.44828]
[1779348961615,51.86,77572.91,0.0,-0.99068,1e-05,1.44467]
[1779348966650,51.86,77573.36,0.0,-0.99068,1e-05,1.44519]
[1779348967325,51.86,77573.36,0.0,-0.99068,1e-05,1.44519]
[1779348967522,51.86,77573.36,0.0,-0.99068,1e-05,1.44519]
[1779348967860,51.86,77574.05,0.0,-0.99067,1e-05,1.44599]
[1779348968022,51.86,77574.05,0.0,-0.99067,1e-05,1.44599]
[1779348968664,51.86,77574.0,0.0,-0.99067,1e-05,1.44593]
[1779348973699,51.86,77573.64,0.0,-0.99068,1e-05,1.44552]
[1779348978734,51.86,77573.98,0.0,-0.99067,1e-05,1.44591]
[1779348983622,51.86,77574.01,0.0,-0.99067,1e-05,1.44595]
[1779348983772,51.86,77574.01,0.0,-0.99067,1e-05,1.44595]
[1779348990817,51.86,77576.64,0.0,-0.99065,1e-05,1.44899]
[1779348992646,51.86,77576.64,0.0,-0.99065,1e-05,1.44899]
[1779348992769,51.86,77576.64,0.0,-0.99065,1e-05,1.44899]
[1779348993514,51.86,77576.64,0.0,-0.99066,1e-05,1.44734]
[1779348993521,51.86,77576.64,0.0,-0.99066,1e-05,1.44734]
[1779348993525,51.86,77577.75,0.0,-0.99065,1e-05,1.44862]
[1779348998421,51.86,77578.15,0.0,-0.99065,1e-05,1.44909]
[1779348998522,51.86,77578.15,0.0,-0.99065,1e-05,1.44909]
[1779349000456,51.86,77581.28,0.0,-0.99062,1e-05,1.45272]
[1779349004647,51.86,77580.83,0.0,-0.99063,1e-05,1.45219]
[1779349004771,51.86,77580.83,0.0,-0.99063,1e-05,1.45219]
[1779349005164,51.86,77581.3,0.0,-0.99062,1e-05,1.45274]
[1779349005272,51.86,77581.3,0.0,-0.99062,1e-05,1.45274]
[1779349005373,51.86,77581.9,0.0,-0.99062,1e-05,1.45344]
[1779349010537,51.86,77581.57,0.0,-0.99062,1e-05,1.45305]
[1779349010771,51.86,77581.57,0.0,-0.99062,1e-05,1.45305]
[1779349010958,51.86,77584.74,0.0,-0.99059,1e-05,1.45674]
[1779349015993,51.86,77585.65,0.0,-0.99059,1e-05,1.45779]
[1779349021029,51.86,77588.5,0.0,-0.99056,1e-05,1.46112]
[1779349022376,51.86,77588.5,0.0,-0.99056,1e-05,1.46112]
[1779349022520,51.86,77588.5,0.0,-0.99056,1e-05,1.46112]
[1779349023314,51.86,77588.44,0.0,-0.99056,1e-05,1.46105]
[1779349023521,51.86,77588.44,0.0,-0.99056,1e-05,1.46105]
[1779349023595,51.86,77588.25,0.0,-0.99056,1e-05,1.46082]
[1779349028078,51.86,77585.63,0.0,-0.99059,1e-05,1.45777]
[1779349029269,51.86,77585.63,0.0,-0.99059,1e-05,1.45777]
[1779349029520,51.86,77585.63,0.0,-0.99059,1e-05,1.45777]
[1779349033627,51.86,77586.07,0.0,-0.99058,1e-05,1.45828]
[1779349033769,51.86,77586.07,0.0,-0.99058,1e-05,1.45828]
[1779349033728,51.86,77585.1,0.0,-0.99059,1e-05,1.45715]
[1779349036561,51.86,77585.33,0.0,-0.99059,1e-05,1.45742]
[1779349036771,51.86,77585.33,0.0,-0.99059,1e-05,1.45742]
[1779349041111,51.86,77585.7,0.0,-0.99059,1e-05,1.45785]
[1779349041271,51.86,77585.7,0.0,-0.99059,1e-05,1.45785]
[1779349041505,51.86,77585.7,0.0,-0.99059,1e-05,1.45785]
[1779349041523,51.86,77585.7,0.0,-0.99059,1e-05,1.45785]
[1779349041544,51.86,77586.6,0.0,-0.99058,1e-05,1.4589]
[1779349047517,51.86,77586.94,0.0,-0.99058,1e-05,1.4593]
[1779349047769,51.86,77586.94,0.0,-0.99058,1e-05,1.4593]
[1779349052024,51.86,77586.14,0.0,-0.99058,1e-05,1.45837]
[1779349052276,51.86,77586.14,0.0,-0.99058,1e-05,1.45837]
[1779349052519,51.86,77586.14,0.0,-0.99058,1e-05,1.45837]
[1779349052621,51.86,77587.21,0.0,-0.99058,1e-05,1.45795]
[1779349058294,51.86,77587.4,0.0,-0.99058,1e-05,1.45817]
[1779349064337,51.86,77587.2,0.0,-0.99058,1e-05,1.45794]
[1779349065286,51.86,77587.2,0.0,-0.99058,1e-05,1.45794]
[1779349065519,51.86,77587.2,0.0,-0.99058,1e-05,1.45794]
[1779349071015,51.86,77587.62,0.0,-0.99058,1e-05,1.45843]
[1779349071021,51.86,77587.62,0.0,-0.99058,1e-05,1.45843]
[1779349071681,51.86,77587.62,0.0,-0.99058,1e-05,1.45843]
[1779349071773,51.86,77587.62,0.0,-0.99058,1e-05,1.45843]
[1779349071730,51.86,77586.75,0.0,-0.99059,1e-05,1.45742]
[1779349077428,51.86,77587.86,0.0,-0.99058,1e-05,1.45871]
[1779349082463,51.86,77587.55,0.0,-0.99058,1e-05,1.45835]
[1779349087498,51.86,77587.55,0.0,-0.99058,1e-05,1.45835]
[1779349091772,51.86,77587.56,0.0,-0.99058,1e-05,1.45836]
[1779349094961,51.86,77588.9,0.0,-0.99057,1e-05,1.45992]
[1779349095012,51.86,77588.9,0.0,-0.99057,1e-05,1.45992]
[1779349095020,51.86,77588.9,0.0,-0.99057,1e-05,1.45992]
[1779349095555,51.86,77589.61,0.0,-0.99056,1e-05,1.46075]
[1779349099146,51.86,77588.52,0.0,-0.99057,1e-05,1.45948]
[1779349099269,51.86,77588.52,0.0,-0.99057,1e-05,1.45948]
[1779349099521,51.86,77588.52,0.0,-0.99057,1e-05,1.45948]
[1779349099769,51.86,77588.52,0.0,-0.99057,1e-05,1.45948]
[1779349099810,51.86,77589.26,0.0,-0.99057,1e-05,1.46034]
[1779349105625,51.86,77589.41,0.0,-0.99056,1e-05,1.46051]
[1779349109164,51.86,77589.91,0.0,-0.99056,1e-05,1.4611]
[1779349109269,51.86,77589.91,0.0,-0.99056,1e-05,1.4611]
[1779349109463,51.86,77589.91,0.0,-0.99056,1e-05,1.4611]
[1779349109521,51.86,77589.91,0.0,-0.99056,1e-05,1.4611]
[1779349109653,51.86,77590.01,0.0,-0.99056,1e-05,1.46121]
[1779349114796,51.86,77591.45,0.0,-0.99056,1e-05,1.46123]
[1779349114824,51.86,77590.74,0.0,-0.99056,1e-05,1.4604]
[1779349115023,51.86,77590.74,0.0,-0.99056,1e-05,1.4604]
[1779349115092,51.86,77590.74,0.0,-0.99056,1e-05,1.4604]
[1779349115270,51.86,77590.74,0.0,-0.99056,1e-05,1.4604]
[1779349120870,51.86,77591.63,0.0,-0.99056,1e-05,1.46144]
[1779349123328,51.86,77593.7,0.0,-0.99054,1e-05,1.46386]
[1779349123523,51.86,77593.7,0.0,-0.99054,1e-05,1.46386]
[1779349123793,51.86,77593.7,0.0,-0.99054,1e-05,1.46386]
[1779349123817,51.86,77593.91,0.0,-0.99054,1e-05,1.4641]
[1779349124019,51.86,77593.91,0.0,-0.99054,1e-05,1.4641]
[1779349129796,51.86,77594.74,0.0,-0.99053,1e-05,1.46507]
[1779349135438,51.86,77594.9,0.0,-0.99053,1e-05,1.46526]
[1779349138183,51.86,77594.95,0.0,-0.99053,1e-05,1.46532]
[1779349138276,51.86,77594.95,0.0,-0.99053,1e-05,1.46532]
[1779349138322,51.86,77594.95,0.0,-0.99053,1e-05,1.46532]
[1779349138521,51.86,77594.95,0.0,-0.99053,1e-05,1.46532]
[1779349138859,51.86,77595.0,0.0,-0.99053,1e-05,1.46538]
[1779349143895,51.86,77593.91,0.0,-0.99054,1e-05,1.4641]
[1779349145256,51.86,77593.91,0.0,-0.99054,1e-05,1.4641]
[1779349145273,51.86,77593.91,0.0,-0.99054,1e-05,1.4641]
[1779349145368,51.86,77593.91,0.0,-0.99054,1e-05,1.4641]
[1779349145522,51.86,77593.91,0.0,-0.99054,1e-05,1.4641]
[1779349145908,51.86,77594.0,0.0,-0.99054,1e-05,1.46421]
[1779349150944,51.86,77595.7,0.0,-0.99052,1e-05,1.4662]
[1779349152819,51.86,77595.7,0.0,-0.99052,1e-05,1.4662]
[1779349152865,51.86,77595.75,0.0,-0.99052,1e-05,1.46625]
[1779349153022,51.86,77595.75,0.0,-0.99052,1e-05,1.46625]
[1779349153172,51.86,77595.75,0.0,-0.99052,1e-05,1.46625]
[1779349153271,51.86,77595.75,0.0,-0.99052,1e-05,1.46625]
[1779349159795,51.86,77596.43,0.0,-0.99052,1e-05,1.46705]
[1779349159835,51.86,77597.05,0.0,-0.99051,1e-05,1.46778]
[1779349160020,51.86,77597.05,0.0,-0.99051,1e-05,1.46778]
[1779349160394,51.86,77597.05,0.0,-0.99051,1e-05,1.46778]
[1779349160524,51.86,77597.05,0.0,-0.99051,1e-05,1.46778]
[1779349160626,51.86,77600.09,0.0,-0.99048,1e-05,1.47134]
[1779349166053,51.86,77600.79,0.0,-0.99048,1e-05,1.47216]
[1779349170143,51.86,77600.07,0.0,-0.99048,1e-05,1.47131]
[1779349170271,51.86,77600.07,0.0,-0.99048,1e-05,1.47131]
[1779349170442,51.86,77600.07,0.0,-0.99048,1e-05,1.47131]
[1779349170525,51.86,77600.07,0.0,-0.99048,1e-05,1.47131]
[1779349170626,51.86,77600.03,0.0,-0.99048,1e-05,1.47127]
[1779349175116,51.86,77601.97,0.0,-0.99048,1e-05,1.47187]
[1779349177328,51.86,77602.59,0.0,-0.99047,1e-05,1.4726]
[1779349177520,51.86,77602.59,0.0,-0.99047,1e-05,1.4726]
[1779349177726,51.86,77602.59,0.0,-0.99047,1e-05,1.4726]
[1779349177772,51.86,77602.59,0.0,-0.99047,1e-05,1.4726]
[1779349177820,51.86,77603.29,0.0,-0.99047,1e-05,1.47342]
[1779349183172,51.86,77604.05,0.0,-0.99046,1e-05,1.47431]
[1779349186333,51.86,77602.95,0.0,-0.99047,1e-05,1.47302]
[1779349186520,51.86,77602.95,0.0,-0.99047,1e-05,1.47302]
[1779349186666,51.86,77602.95,0.0,-0.99047,1e-05,1.47302]
[1779349186770,51.86,77602.95,0.0,-0.99047,1e-05,1.47302]
[1779349186823,51.86,77603.32,0.0,-0.99047,1e-05,1.47346]
[1779349190221,51.86,77606.22,0.0,-0.99044,1e-05,1.47687]
[1779349193387,51.86,77606.37,0.0,-0.99044,1e-05,1.47704]
[1779349193520,51.86,77606.37,0.0,-0.99044,1e-05,1.47704]
[1779349193622,51.86,77606.66,0.0,-0.99044,1e-05,1.47738]
[1779349194222,51.86,77606.66,0.0,-0.99044,1e-05,1.47738]
[1779349194268,51.86,77606.66,0.0,-0.99044,1e-05,1.47738]
[1779349199562,51.86,77607.76,0.0,-0.99043,1e-05,1.47868]
[1779349199774,51.86,77607.76,0.0,-0.99043,1e-05,1.47868]
[1779349199871,51.86,77607.06,0.0,-0.99044,1e-05,1.47785]
[1779349200024,51.86,77607.06,0.0,-0.99044,1e-05,1.47785]
[1779349205327,51.86,77608.18,0.0,-0.99043,1e-05,1.47917]
[1779349211369,51.86,77608.2,0.0,-0.99043,1e-05,1.4792]
[1779349215090,51.86,77608.68,0.0,-0.99042,1e-05,1.47976]
[1779349215270,51.86,77608.68,0.0,-0.99042,1e-05,1.47976]
[1779349215531,51.86,77608.68,0.0,-0.99042,1e-05,1.47976]
[1779349215769,51.86,77608.68,0.0,-0.99042,1e-05,1.47976]
[1779349215871,51.86,77608.69,0.0,-0.99042,1e-05,1.47978]
[1779349222446,51.86,77609.81,0.0,-0.99041,1e-05,1.4811]
[1779349226523,51.86,77611.19,0.0,-0.9904,1e-05,1.48272]
[1779349226771,51.86,77611.19,0.0,-0.9904,1e-05,1.48272]
[1779349226851,51.86,77611.19,0.0,-0.9904,1e-05,1.48272]
[1779349226952,51.86,77611.19,0.0,-0.9904,1e-05,1.48272]
[1779349227028,51.86,77611.19,0.0,-0.9904,1e-05,1.48272]
[1779349232517,51.86,77611.51,0.0,-0.99041,1e-05,1.48142]
[1779349233209,51.86,77611.51,0.0,-0.99041,1e-05,1.48142]
[1779349233270,51.86,77611.51,0.0,-0.99041,1e-05,1.48142]
[1779349233830,51.86,77611.51,0.0,-0.99041,1e-05,1.48142]
[1779349234024,51.86,77611.51,0.0,-0.99041,1e-05,1.48142]
[1779349233876,51.86,77610.63,0.0,-0.99041,1e-05,1.48038]
[1779349239580,51.86,77609.41,0.0,-0.99043,1e-05,1.47895]
[1779349239921,51.86,77609.41,0.0,-0.99043,1e-05,1.47895]
[1779349240025,51.86,77609.41,0.0,-0.99043,1e-05,1.47895]
[1779349240022,51.86,77609.73,0.0,-0.99042,1e-05,1.47932]
[1779349240331,51.86,77609.73,0.0,-0.99042,1e-05,1.47932]
[1779349240521,51.86,77609.73,0.0,-0.99042,1e-05,1.47932]
[1779349240574,51.86,77609.97,0.0,-0.99042,1e-05,1.47961]
[1779349245260,51.86,77611.27,0.0,-0.99041,1e-05,1.48114]
[1779349245270,51.86,77611.27,0.0,-0.99041,1e-05,1.48114]
[1779349245593,51.86,77611.27,0.0,-0.99041,1e-05,1.48114]
[1779349245772,51.86,77611.27,0.0,-0.99041,1e-05,1.48114]
[1779349245854,51.86,77612.41,0.0,-0.9904,1e-05,1.48248]
[1779349251651,51.86,77613.24,0.0,-0.99039,1e-05,1.48346]
[1779349257693,51.86,77614.04,0.0,-0.99039,1e-05,1.48441]
[1779349262728,51.86,77616.86,0.0,-0.99036,1e-05,1.48774]
[1779349263758,51.86,77616.86,0.0,-0.99036,1e-05,1.48774]
[1779349263771,51.86,77616.86,0.0,-0.99036,1e-05,1.48774]
[1779349263859,51.86,77617.84,0.0,-0.99035,1e-05,1.4889]
[1779349264441,51.86,77617.84,0.0,-0.99035,1e-05,1.4889]
[1779349264521,51.86,77617.84,0.0,-0.99035,1e-05,1.4889]
[1779349268817,51.86,77618.45,0.0,-0.99035,1e-05,1.48963]
[1779349269027,51.86,77618.45,0.0,-0.99035,1e-05,1.48963]
[1779349269916,51.86,77619.42,0.0,-0.99034,1e-05,1.49078]
[1779349270021,51.86,77619.42,0.0,-0.99034,1e-05,1.49078]
[1779349269978,51.86,77620.09,0.0,-0.99033,1e-05,1.49157]
[1779349270784,51.86,77620.45,0.0,-0.99033,1e-05,1.492]
[1779349272677,51.86,77621.4,0.0,-0.99032,1e-05,1.49313]
[1779349272772,51.86,77621.4,0.0,-0.99032,1e-05,1.49313]
[1779349277833,51.86,77618.7,0.0,-0.99035,1e-05,1.48992]
[1779349283037,51.86,77618.97,0.0,-0.99034,1e-05,1.49024]
[1779349283271,51.86,77619.44,0.0,-0.99034,1e-05,1.4908]
[1779349283894,51.86,77619.44,0.0,-0.99034,1e-05,1.4908]
[1779349284022,51.86,77619.44,0.0,-0.99034,1e-05,1.4908]
[1779349283995,51.86,77619.23,0.0,-0.99034,1e-05,1.49055]
[1779349292938,51.86,77619.5,0.0,-0.99035,1e-05,1.48919]
[1779349293494,51.86,77619.5,0.0,-0.99035,1e-05,1.48919]
[1779349293522,51.86,77619.5,0.0,-0.99035,1e-05,1.48919]
[1779349293945,51.86,77619.39,0.0,-0.99035,1e-05,1.48905]
[1779349294305,51.86,77619.39,0.0,-0.99035,1e-05,1.48905]
[1779349294519,51.86,77619.39,0.0,-0.99035,1e-05,1.48905]
[1779349299987,51.86,77619.19,0.0,-0.99035,1e-05,1.48882]
[1779349300126,51.86,77619.19,0.0,-0.99035,1e-05,1.48882]
[1779349300271,51.86,77619.19,0.0,-0.99035,1e-05,1.48882]
[1779349300967,51.86,77619.19,0.0,-0.99035,1e-05,1.48882]
[1779349301023,51.86,77619.19,0.0,-0.99035,1e-05,1.48882]
[1779349301025,51.86,77618.81,0.0,-0.99036,1e-05,1.48837]
[1779349306030,51.86,77618.51,0.0,-0.99036,1e-05,1.48801]
[1779349306477,51.86,77618.51,0.0,-0.99036,1e-05,1.48801]
[1779349306518,51.86,77618.51,0.0,-0.99036,1e-05,1.48801]
[1779349306881,51.86,77618.51,0.0,-0.99036,1e-05,1.48801]
[1779349307021,51.86,77618.51,0.0,-0.99036,1e-05,1.48801]
[1779349307037,51.86,77619.33,0.0,-0.99035,1e-05,1.48898]
[1779349312072,51.86,77619.89,0.0,-0.99035,1e-05,1.48965]
[1779349313202,51.86,77618.76,0.0,-0.99036,1e-05,1.48831]
[1779349313269,51.86,77618.76,0.0,-0.99036,1e-05,1.48831]
[1779349314007,51.86,77618.76,0.0,-0.99036,1e-05,1.48831]
[1779349314022,51.86,77618.76,0.0,-0.99036,1e-05,1.48831]
[1779349314087,51.86,77619.22,0.0,-0.99035,1e-05,1.48885]
[1779349318999,51.86,77620.33,0.0,-0.99034,1e-05,1.49017]
[1779349319020,51.86,77620.33,0.0,-0.99034,1e-05,1.49017]
[1779349319038,51.86,77620.33,0.0,-0.99034,1e-05,1.49017]
[1779349319837,51.86,77620.33,0.0,-0.99034,1e-05,1.49017]
[1779349320022,51.86,77620.33,0.0,-0.99034,1e-05,1.49017]
[1779349325164,51.86,77620.65,0.0,-0.99034,1e-05,1.49055]
[1779349329212,51.86,77620.79,0.0,-0.99034,1e-05,1.49071]
[1779349329270,51.86,77620.79,0.0,-0.99034,1e-05,1.49071]
[1779349329313,51.86,77621.18,0.0,-0.99033,1e-05,1.49118]
[1779349330142,51.86,77621.18,0.0,-0.99033,1e-05,1.49118]
[1779349330270,51.86,77621.18,0.0,-0.99033,1e-05,1.49118]
[1779349337941,51.86,77621.07,0.0,-0.99034,1e-05,1.49105]
[1779349338046,51.86,77621.07,0.0,-0.99034,1e-05,1.49105]
[1779349338093,51.86,77621.24,0.0,-0.99033,1e-05,1.49125]
[1779349339102,51.86,77621.24,0.0,-0.99033,1e-05,1.49125]
[1779349339271,51.86,77621.59,0.0,-0.99033,1e-05,1.49166]
[1779349345561,51.86,77621.62,0.0,-0.99033,1e-05,1.4917]
[1779349345773,51.86,77621.62,0.0,-0.99033,1e-05,1.4917]
[1779349346311,51.86,77623.57,0.0,-0.99031,1e-05,1.49401]
[1779349349769,51.86,77623.41,0.0,-0.99032,1e-05,1.49382]
[1779349349871,51.86,77623.55,0.0,-0.99031,1e-05,1.49399]
[1779349353701,51.86,77623.64,0.0,-0.99032,1e-05,1.49241]
[1779349353770,51.86,77623.64,0.0,-0.99032,1e-05,1.49241]
[1779349355374,51.86,77629.63,0.0,-0.99027,1e-05,1.49953]
[1779349356322,51.86,77629.63,0.0,-0.99027,1e-05,1.49953]
[1779349356520,51.86,77629.63,0.0,-0.99027,1e-05,1.49953]
[1779349356557,51.86,77633.83,0.0,-0.99024,1e-05,1.50454]
[1779349357471,51.86,77633.83,0.0,-0.99024,1e-05,1.50454]
[1779349357527,51.86,77633.83,0.0,-0.99024,1e-05,1.50454]
[1779349357572,51.86,77633.74,0.0,-0.99024,1e-05,1.50444]
[1779349359769,51.86,77634.83,0.0,-0.99023,1e-05,1.50574]
[1779349365447,51.86,77634.74,0.0,-0.99023,1e-05,1.50563]
[1779349366304,51.86,77634.74,0.0,-0.99023,1e-05,1.50563]
[1779349366520,51.86,77634.74,0.0,-0.99023,1e-05,1.50563]
[1779349368235,51.86,77635.07,0.0,-0.99022,1e-05,1.50603]
[1779349368269,51.86,77635.07,0.0,-0.99022,1e-05,1.50603]
[1779349368468,51.86,77634.97,0.0,-0.99023,1e-05,1.50591]
[1779349369475,51.86,77631.73,0.0,-0.99025,1e-05,1.50204]
[1779349370568,51.86,77631.73,0.0,-0.99025,1e-05,1.50204]
[1779349370778,51.86,77631.73,0.0,-0.99025,1e-05,1.50204]
[1779349376524,51.86,77630.71,0.0,-0.99026,1e-05,1.50082]
[1779349381366,51.86,77631.94,0.0,-0.99025,1e-05,1.50229]
[1779349381521,51.86,77631.94,0.0,-0.99025,1e-05,1.50229]
[1779349382367,51.86,77632.52,0.0,-0.99025,1e-05,1.50298]
[1779349382521,51.86,77632.52,0.0,-0.99025,1e-05,1.50298]
[1779349382566,51.86,77634.08,0.0,-0.99023,1e-05,1.50484]
[1779349386542,51.86,77633.69,0.0,-0.99024,1e-05,1.50438]
[1779349386654,51.86,77633.69,0.0,-0.99024,1e-05,1.50438]
[1779349392636,51.86,77631.59,0.0,-0.99025,1e-05,1.50187]
[1779349397671,51.86,77631.53,0.0,-0.99026,1e-05,1.5018]
[1779349399340,51.86,77631.07,0.0,-0.99026,1e-05,1.50125]
[1779349399520,51.86,77631.07,0.0,-0.99026,1e-05,1.50125]
[1779349400436,51.86,77630.96,0.0,-0.99026,1e-05,1.50112]
[1779349400521,51.86,77630.96,0.0,-0.99026,1e-05,1.50112]
[1779349400692,51.86,77630.89,0.0,-0.99026,1e-05,1.50103]
[1779349405727,51.86,77631.52,0.0,-0.99026,1e-05,1.50179]
[1779349409458,51.86,77632.2,0.0,-0.99025,1e-05,1.5026]
[1779349409522,51.86,77632.2,0.0,-0.99025,1e-05,1.5026]
[1779349414328,51.86,77632.51,0.0,-0.99026,1e-05,1.50127]
[1779349414522,51.86,77632.51,0.0,-0.99026,1e-05,1.50127]
[1779349415055,51.86,77632.51,0.0,-0.99026,1e-05,1.50127]
[1779349415070,51.86,77631.7,0.0,-0.99026,1e-05,1.5003]
[1779349415270,51.86,77631.7,0.0,-0.99026,1e-05,1.5003]
[1779349420835,51.86,77632.87,0.0,-0.99025,1e-05,1.5017]
[1779349422594,51.86,77633.01,0.0,-0.99025,1e-05,1.50187]
[1779349422769,51.86,77633.01,0.0,-0.99025,1e-05,1.50187]
[1779349423712,51.86,77633.64,0.0,-0.99025,1e-05,1.50262]
[1779349423770,51.86,77633.64,0.0,-0.99025,1e-05,1.50262]
[1779349423856,51.86,77633.7,0.0,-0.99025,1e-05,1.50269]
[1779349428892,51.86,77634.04,0.0,-0.99024,1e-05,1.5031]
[1779349434934,51.86,77634.46,0.0,-0.99024,1e-05,1.5036]
[1779349436948,51.86,77631.34,0.0,-0.99027,1e-05,1.49987]
[1779349437459,51.86,77631.34,0.0,-0.99027,1e-05,1.49987]
[1779349437520,51.86,77631.34,0.0,-0.99027,1e-05,1.49987]
[1779349443191,51.86,77629.9,0.0,-0.99028,1e-05,1.49816]
[1779349443270,51.86,77629.45,0.0,-0.99028,1e-05,1.49762]
[1779349443933,51.86,77629.45,0.0,-0.99028,1e-05,1.49762]
[1779349444020,51.86,77629.45,0.0,-0.99028,1e-05,1.49762]
[1779349444121,51.86,77629.68,0.0,-0.99028,1e-05,1.4979]
[1779349447019,51.86,77633.17,0.0,-0.99025,1e-05,1.50206]
[1779349448370,51.86,77633.72,0.0,-0.99025,1e-05,1.50271]
[1779349448527,51.86,77633.72,0.0,-0.99025,1e-05,1.50271]
[1779349454068,51.86,77633.84,0.0,-0.99025,1e-05,1.50286]
[1779349454466,51.86,77633.84,0.0,-0.99025,1e-05,1.50286]
[1779349454520,51.86,77633.84,0.0,-0.99025,1e-05,1.50286]
[1779349456023,51.86,77633.17,0.0,-0.99025,1e-05,1.50206]
[1779349456082,51.86,77633.37,0.0,-0.99025,1e-05,1.5023]
[1779349456269,51.86,77633.37,0.0,-0.99025,1e-05,1.5023]
[1779349467159,51.86,77633.61,0.0,-0.99025,1e-05,1.50258]
[1779349468361,51.86,77633.78,0.0,-0.99025,1e-05,1.50279]
[1779349468521,51.86,77633.78,0.0,-0.99025,1e-05,1.50279]
[1779349474208,51.86,77633.91,0.0,-0.99026,1e-05,1.50124]
[1779349479002,51.86,77635.39,0.0,-0.99024,1e-05,1.50301]
[1779349479020,51.86,77635.39,0.0,-0.99024,1e-05,1.50301]
[1779349479496,51.86,77636.09,0.0,-0.99024,1e-05,1.50385]
[1779349479520,51.86,77636.09,0.0,-0.99024,1e-05,1.50385]
[1779349480250,51.86,77636.47,0.0,-0.99023,1e-05,1.5043]
[1779349483271,51.86,77643.32,0.0,-0.99017,1e-05,1.5125]
[1779349483298,51.86,77643.32,0.0,-0.99017,1e-05,1.5125]
[1779349483523,51.86,77643.32,0.0,-0.99017,1e-05,1.5125]
[1779349484278,51.86,77648.1,0.0,-0.99013,1e-05,1.51825]
[1779349489312,51.86,77648.31,0.0,-0.99013,1e-05,1.5185]
[1779349494348,51.86,77648.08,0.0,-0.99013,1e-05,1.51823]
[1779349497024,51.86,77647.76,0.0,-0.99013,1e-05,1.51784]
[1779349497283,51.86,77647.76,0.0,-0.99013,1e-05,1.51784]
[1779349497124,51.86,77648.48,0.0,-0.99013,1e-05,1.51871]
[1779349502404,51.86,77650.3,0.0,-0.99011,1e-05,1.5209]
[1779349503846,51.86,77650.3,0.0,-0.99011,1e-05,1.5209]
[1779349504022,51.86,77650.3,0.0,-0.99011,1e-05,1.5209]
[1779349510036,51.86,77652.84,0.0,-0.99009,1e-05,1.52396]
[1779349510268,51.86,77652.84,0.0,-0.99009,1e-05,1.52396]
[1779349510460,51.86,77649.46,0.0,-0.99012,1e-05,1.51989]
[1779349512180,51.86,77649.46,0.0,-0.99012,1e-05,1.51989]
[1779349512271,51.86,77649.46,0.0,-0.99012,1e-05,1.51989]
[1779349512282,51.86,77648.44,0.0,-0.99013,1e-05,1.51866]
[1779349515495,51.86,77651.5,0.0,-0.9901,1e-05,1.52235]
[1779349516429,51.86,77651.5,0.0,-0.9901,1e-05,1.52235]
[1779349516521,51.86,77651.5,0.0,-0.9901,1e-05,1.52235]
[1779349516530,51.86,77651.97,0.0,-0.9901,1e-05,1.52291]
[1779349520531,51.86,77649.32,0.0,-0.99012,1e-05,1.51972]
[1779349521769,51.86,77649.32,0.0,-0.99012,1e-05,1.51972]
[1779349522769,51.86,77649.97,0.0,-0.99011,1e-05,1.5205]
[1779349523020,51.86,77649.97,0.0,-0.99011,1e-05,1.5205]
[1779349523122,51.86,77650.49,0.0,-0.99011,1e-05,1.52113]
[1779349528587,51.86,77652.85,0.0,-0.99009,1e-05,1.52398]
[1779349532615,51.86,77655.76,0.0,-0.99007,1e-05,1.52578]
[1779349533857,51.86,77655.76,0.0,-0.99007,1e-05,1.52578]
[1779349534020,51.86,77655.76,0.0,-0.99007,1e-05,1.52578]
[1779349538657,51.86,77660.76,0.0,-0.99003,1e-05,1.53183]
[1779349541311,51.86,77662.53,0.0,-0.99001,1e-05,1.53398]
[1779349541390,51.86,77663.56,0.0,-0.99001,1e-05,1.53523]
[1779349541523,51.86,77663.56,0.0,-0.99001,1e-05,1.53523]
[1779349541677,51.86,77664.61,0.0,-0.99,1e-05,1.53651]
[1779349546712,51.86,77664.1,0.0,-0.99,1e-05,1.53589]
[1779349551748,51.86,77665.54,0.0,-0.98999,1e-05,1.53764]
[1779349552738,51.86,77665.54,0.0,-0.98999,1e-05,1.53764]
[1779349552771,51.86,77665.54,0.0,-0.98999,1e-05,1.53764]
[1779349552864,51.86,77665.54,0.0,-0.98999,1e-05,1.53764]
[1779349553020,51.86,77665.54,0.0,-0.98999,1e-05,1.53764]
[1779349553034,51.86,77666.06,0.0,-0.98998,1e-05,1.53827]
[1779349556783,51.86,77668.89,0.0,-0.98996,1e-05,1.54172]
[1779349559804,51.86,77677.0,0.0,-0.98988,1e-05,1.55163]
[1779349560814,51.86,77681.95,0.0,-0.98984,1e-05,1.5577]
[1779349562842,51.86,77682.5,0.0,-0.98984,1e-05,1.55838]
[1779349562848,51.86,77682.5,0.0,-0.98984,1e-05,1.55838]
[1779349563020,51.86,77682.5,0.0,-0.98984,1e-05,1.55838]
[1779349563069,51.86,77681.66,0.0,-0.98984,1e-05,1.55735]
[1779349564842,51.86,77678.37,0.0,-0.98987,1e-05,1.55331]
[1779349567862,51.86,77674.55,0.0,-0.98991,1e-05,1.54863]
[1779349568965,51.86,77674.55,0.0,-0.98991,1e-05,1.54863]
[1779349568967,51.86,77674.55,0.0,-0.98991,1e-05,1.54863]
[1779349569022,51.86,77674.55,0.0,-0.98991,1e-05,1.54863]
[1779349569124,51.86,77673.4,0.0,-0.98992,1e-05,1.54722]
[1779349574918,51.86,77673.7,0.0,-0.98991,1e-05,1.54759]
[1779349575595,51.86,77673.7,0.0,-0.98991,1e-05,1.54759]
[1779349575597,51.86,77673.7,0.0,-0.98991,1e-05,1.54759]
[1779349575772,51.86,77673.7,0.0,-0.98991,1e-05,1.54759]
[1779349575925,51.86,77674.04,0.0,-0.98991,1e-05,1.54801]
[1779349580960,51.86,77673.84,0.0,-0.98991,1e-05,1.54776]
[1779349582974,51.86,77671.25,0.0,-0.98994,1e-05,1.5446]
[1779349584795,51.86,77670.37,0.0,-0.98994,1e-05,1.54352]
[1779349584832,51.86,77670.37,0.0,-0.98994,1e-05,1.54352]
[1779349585020,51.86,77670.37,0.0,-0.98994,1e-05,1.54352]
[1779349585121,51.86,77667.37,0.0,-0.98997,1e-05,1.53986]
[1779349589659,51.86,77668.25,0.0,-0.98996,1e-05,1.54094]
[1779349589663,51.86,77668.25,0.0,-0.98996,1e-05,1.54094]
[1779349589772,51.86,77668.25,0.0,-0.98996,1e-05,1.54094]
[1779349590025,51.86,77668.39,0.0,-0.98996,1e-05,1.54111]
[1779349595061,51.86,77667.37,0.0,-0.98998,1e-05,1.53814]
[1779349599256,51.86,77667.37,0.0,-0.98998,1e-05,1.53814]
[1779349601094,51.86,77667.42,0.0,-0.98998,1e-05,1.5382]
[1779349601098,51.86,77667.42,0.0,-0.98998,1e-05,1.5382]
[1779349601271,51.86,77667.42,0.0,-0.98998,1e-05,1.5382]
[1779349601373,51.86,77668.33,0.0,-0.98997,1e-05,1.53931]
[1779349606889,51.86,77670.45,0.0,-0.98995,1e-05,1.54189]
[1779349606893,51.86,77670.45,0.0,-0.98995,1e-05,1.54189]
[1779349607021,51.86,77670.45,0.0,-0.98995,1e-05,1.54189]
[1779349607145,51.86,77672.12,0.0,-0.98994,1e-05,1.54393]
[1779349613187,51.86,77671.6,0.0,-0.98994,1e-05,1.54329]
[1779349618222,51.86,77672.74,0.0,-0.98993,1e-05,1.54468]
[1779349619828,51.86,77673.25,0.0,-0.98993,1e-05,1.54531]
[1779349619882,51.86,77673.25,0.0,-0.98993,1e-05,1.54531]
[1779349620022,51.86,77673.25,0.0,-0.98993,1e-05,1.54531]
[1779349620236,51.86,77674.03,0.0,-0.98992,1e-05,1.54626]
[1779349625271,51.86,77674.02,0.0,-0.98992,1e-05,1.54625]
[1779349630306,51.86,77674.25,0.0,-0.98992,1e-05,1.54653]
[1779349632515,51.86,77672.51,0.0,-0.98994,1e-05,1.5444]
[1779349632569,51.86,77672.51,0.0,-0.98994,1e-05,1.5444]
[1779349632771,51.86,77672.51,0.0,-0.98994,1e-05,1.5444]
[1779349633327,51.86,77672.06,0.0,-0.98994,1e-05,1.54385]
[1779349638362,51.86,77673.46,0.0,-0.98993,1e-05,1.54556]
[1779349643397,51.86,77673.69,0.0,-0.98993,1e-05,1.54584]
[1779349643516,51.86,77673.69,0.0,-0.98993,1e-05,1.54584]
[1779349643594,51.86,77673.69,0.0,-0.98993,1e-05,1.54584]
[1779349643772,51.86,77673.69,0.0,-0.98993,1e-05,1.54584]
[1779349644404,51.86,77673.83,0.0,-0.98992,1e-05,1.54601]
[1779349649444,51.86,77673.67,0.0,-0.98993,1e-05,1.54582]
[1779349651458,51.86,77676.68,0.0,-0.98991,1e-05,1.54776]
[1779349652652,51.86,77676.68,0.0,-0.98991,1e-05,1.54776]
[1779349652773,51.86,77676.68,0.0,-0.98991,1e-05,1.54776]
[1779349652875,51.86,77680.1,0.0,-0.98988,1e-05,1.55195]
[1779349656656,51.86,77679.97,0.0,-0.98988,1e-05,1.55179]
[1779349656722,51.86,77679.97,0.0,-0.98988,1e-05,1.55179]
[1779349656775,51.86,77679.97,0.0,-0.98988,1e-05,1.55179]
[1779349656877,51.86,77680.77,0.0,-0.98987,1e-05,1.55277]
[1779349660566,51.86,77680.7,0.0,-0.98987,1e-05,1.55269]
[1779349660608,51.86,77680.7,0.0,-0.98987,1e-05,1.55269]
[1779349660776,51.86,77680.7,0.0,-0.98987,1e-05,1.55269]
[1779349660820,51.86,77678.74,0.0,-0.98989,1e-05,1.55029]
[1779349666399,51.86,77681.08,0.0,-0.98987,1e-05,1.55315]
[1779349666442,51.86,77681.08,0.0,-0.98987,1e-05,1.55315]
[1779349666423,51.86,77682.19,0.0,-0.98986,1e-05,1.55452]
[1779349666522,51.86,77682.19,0.0,-0.98986,1e-05,1.55452]
[1779349671600,51.86,77681.75,0.0,-0.98986,1e-05,1.55398]
[1779349676019,51.86,77681.75,0.0,-0.98986,1e-05,1.55398]
[1779349676023,51.86,77681.75,0.0,-0.98986,1e-05,1.55398]
[1779349676272,51.86,77681.75,0.0,-0.98986,1e-05,1.55398]
[1779349676284,51.86,77681.71,0.0,-0.98986,1e-05,1.55393]
[1779349681670,51.86,77682.95,0.0,-0.98985,1e-05,1.55545]
[1779349682649,51.86,77682.95,0.0,-0.98985,1e-05,1.55545]
[1779349682793,51.86,77682.95,0.0,-0.98985,1e-05,1.55545]
[1779349683021,51.86,77682.95,0.0,-0.98985,1e-05,1.55545]
[1779349684242,51.86,77683.51,0.0,-0.98985,1e-05,1.55614]
[1779349684269,51.86,77683.51,0.0,-0.98985,1e-05,1.55614]
[1779349684344,51.86,77684.7,0.0,-0.98984,1e-05,1.5576]
[1779349689725,51.86,77685.39,0.0,-0.98983,1e-05,1.55845]
[1779349691387,51.86,77685.39,0.0,-0.98983,1e-05,1.55845]
[1779349691460,51.86,77685.39,0.0,-0.98983,1e-05,1.55845]
[1779349691489,51.86,77685.52,0.0,-0.98983,1e-05,1.55861]
[1779349691522,51.86,77685.52,0.0,-0.98983,1e-05,1.55861]
[1779349696775,51.86,77687.58,0.0,-0.98981,1e-05,1.56114]
[1779349697648,51.86,77687.58,0.0,-0.98981,1e-05,1.56114]
[1779349697698,51.86,77687.58,0.0,-0.98981,1e-05,1.56114]
[1779349697773,51.86,77687.58,0.0,-0.98981,1e-05,1.56114]
[1779349697782,51.86,77687.71,0.0,-0.98981,1e-05,1.5613]
[1779349702817,51.86,77688.89,0.0,-0.9898,1e-05,1.56276]
[1779349708311,51.86,77689.79,0.0,-0.98979,1e-05,1.56387]
[1779349708390,51.86,77689.79,0.0,-0.98979,1e-05,1.56387]
[1779349708412,51.86,77689.87,0.0,-0.98979,1e-05,1.56397]
[1779349708521,51.86,77689.87,0.0,-0.98979,1e-05,1.56397]
[1779349713895,51.86,77689.99,0.0,-0.9898,1e-05,1.56237]
[1779349718930,51.86,77690.21,0.0,-0.9898,1e-05,1.56264]
[1779349721003,51.86,77690.69,0.0,-0.98979,1e-05,1.56323]
[1779349721022,51.86,77690.69,0.0,-0.98979,1e-05,1.56323]
[1779349721077,51.86,77690.69,0.0,-0.98979,1e-05,1.56323]
[1779349721273,51.86,77690.69,0.0,-0.98979,1e-05,1.56323]
[1779349721375,51.86,77690.69,0.0,-0.98979,1e-05,1.56323]
[1779349727149,51.86,77692.21,0.0,-0.98978,1e-05,1.5651]
[1779349727154,51.86,77692.21,0.0,-0.98978,1e-05,1.5651]
[1779349727272,51.86,77692.21,0.0,-0.98978,1e-05,1.5651]
[1779349727373,51.86,77692.37,0.0,-0.98978,1e-05,1.5653]
[1779349733034,51.86,77693.07,0.0,-0.98977,1e-05,1.56617]
[1779349736491,51.86,77692.17,0.0,-0.98978,1e-05,1.56506]
[1779349736520,51.86,77692.17,0.0,-0.98978,1e-05,1.56506]
[1779349736548,51.86,77691.05,0.0,-0.98979,1e-05,1.56367]
[1779349736772,51.86,77691.05,0.0,-0.98979,1e-05,1.56367]
[1779349737062,51.86,77691.43,0.0,-0.98979,1e-05,1.56414]
[1779349741148,51.86,77692.61,0.0,-0.98978,1e-05,1.5656]
[1779349741194,51.86,77692.61,0.0,-0.98978,1e-05,1.5656]
[1779349741271,51.86,77692.61,0.0,-0.98978,1e-05,1.5656]
[1779349741372,51.86,77692.94,0.0,-0.98977,1e-05,1.56601]
[1779349744077,51.86,77693.31,0.0,-0.98977,1e-05,1.56646]
[1779349744151,51.86,77693.31,0.0,-0.98977,1e-05,1.56646]
[1779349744274,51.86,77693.31,0.0,-0.98977,1e-05,1.56646]
[1779349744298,51.86,77694.82,0.0,-0.98976,1e-05,1.56833]
[1779349745119,51.86,77697.95,0.0,-0.98973,1e-05,1.5722]
[1779349750154,51.86,77700.19,0.0,-0.98971,1e-05,1.57498]
[1779349753396,51.86,77700.97,0.0,-0.9897,1e-05,1.57595]
[1779349753478,51.86,77700.97,0.0,-0.9897,1e-05,1.57595]
[1779349753521,51.86,77700.97,0.0,-0.9897,1e-05,1.57595]
[1779349753497,51.86,77703.2,0.0,-0.98968,1e-05,1.57872]
[1779349754181,51.86,77703.49,0.0,-0.98968,1e-05,1.57908]
[1779349758163,51.86,77703.75,0.0,-0.98967,1e-05,1.5794]
[1779349758270,51.86,77703.75,0.0,-0.98967,1e-05,1.5794]
[1779349765259,51.86,77703.38,0.0,-0.98968,1e-05,1.57894]
[1779349770293,51.86,77707.09,0.0,-0.98964,1e-05,1.58356]
[1779349771301,51.86,77708.85,0.0,-0.98964,1e-05,1.58399]
[1779349772236,51.86,77708.85,0.0,-0.98964,1e-05,1.58399]
[1779349772269,51.86,77708.85,0.0,-0.98964,1e-05,1.58399]
[1779349772398,51.86,77708.85,0.0,-0.98964,1e-05,1.58399]
[1779349772518,51.86,77708.85,0.0,-0.98964,1e-05,1.58399]
[1779349772551,51.86,77710.91,0.0,-0.98962,1e-05,1.58656]
[1779349778351,51.86,77712.18,0.0,-0.98961,1e-05,1.58814]
[1779349781377,51.86,77714.5,0.0,-0.98959,1e-05,1.59104]
[1779349781670,51.86,77714.5,0.0,-0.98959,1e-05,1.59104]
[1779349781688,51.86,77714.5,0.0,-0.98959,1e-05,1.59104]
[1779349781772,51.86,77714.5,0.0,-0.98959,1e-05,1.59104]
[1779349782384,51.86,77714.45,0.0,-0.98959,1e-05,1.59098]
[1779349787418,51.86,77715.2,0.0,-0.98958,1e-05,1.59192]
[1779349790003,51.86,77715.17,0.0,-0.98958,1e-05,1.59188]
[1779349790008,51.86,77715.17,0.0,-0.98958,1e-05,1.59188]
[1779349790025,51.86,77715.17,0.0,-0.98958,1e-05,1.59188]
[1779349790440,51.86,77715.69,0.0,-0.98958,1e-05,1.59253]
[1779349792454,51.86,77718.38,0.0,-0.98955,1e-05,1.5959]
[1779349797489,51.86,77719.5,0.0,-0.98954,1e-05,1.59731]
[1779349799057,51.86,77719.67,0.0,-0.98954,1e-05,1.59752]
[1779349799133,51.86,77719.67,0.0,-0.98954,1e-05,1.59752]
[1779349799271,51.86,77719.67,0.0,-0.98954,1e-05,1.59752]
[1779349799503,51.86,77719.85,0.0,-0.98954,1e-05,1.59775]
[1779349804539,51.86,77721.85,0.0,-0.98952,1e-05,1.60026]
[1779349804635,51.86,77721.85,0.0,-0.98952,1e-05,1.60026]
[1779349804637,51.86,77721.85,0.0,-0.98952,1e-05,1.60026]
[1779349804779,51.86,77721.85,0.0,-0.98952,1e-05,1.60026]
[1779349805546,51.86,77721.82,0.0,-0.98952,1e-05,1.60022]
[1779349807560,51.86,77727.28,0.0,-0.98947,1e-05,1.6071]
[1779349810856,51.86,77727.91,0.0,-0.98946,1e-05,1.60789]
[1779349811024,51.86,77727.91,0.0,-0.98946,1e-05,1.60789]
[1779349811588,51.86,77728.25,0.0,-0.98946,1e-05,1.60832]
[1779349815616,51.86,77730.39,0.0,-0.98944,1e-05,1.61102]
[1779349817561,51.86,77730.46,0.0,-0.98944,1e-05,1.61111]
[1779349817565,51.86,77730.46,0.0,-0.98944,1e-05,1.61111]
[1779349817587,51.86,77730.46,0.0,-0.98944,1e-05,1.61111]
[1779349817770,51.86,77730.46,0.0,-0.98944,1e-05,1.61111]
[1779349817872,51.86,77729.95,0.0,-0.98944,1e-05,1.61047]
[1779349823621,51.86,77729.13,0.0,-0.98945,1e-05,1.60943]
[1779349823771,51.86,77729.1,0.0,-0.98945,1e-05,1.60939]
[1779349823797,51.86,77727.99,0.0,-0.98946,1e-05,1.60799]
[1779349829713,51.86,77727.95,0.0,-0.98946,1e-05,1.60794]
[1779349832814,51.86,77727.83,0.0,-0.98946,1e-05,1.60779]
[1779349833020,51.86,77727.83,0.0,-0.98946,1e-05,1.60779]
[1779349833121,51.86,77727.77,0.0,-0.98948,1e-05,1.60593]
[1779349838779,51.86,77727.87,0.0,-0.98947,1e-05,1.60606]
[1779349840135,51.86,77727.87,0.0,-0.98947,1e-05,1.60606]
[1779349840175,51.86,77727.87,0.0,-0.98947,1e-05,1.60606]
[1779349840269,51.86,77727.87,0.0,-0.98947,1e-05,1.60606]
[1779349840371,51.86,77727.83,0.0,-0.98947,1e-05,1.60601]
[1779349841800,51.86,77730.05,0.0,-0.98945,1e-05,1.60881]
[1779349842807,51.86,77732.01,0.0,-0.98944,1e-05,1.61128]
[1779349846518,51.86,77732.09,0.0,-0.98943,1e-05,1.61138]
[1779349846520,51.86,77732.09,0.0,-0.98943,1e-05,1.61138]
[1779349846619,51.86,77731.99,0.0,-0.98944,1e-05,1.61126]
[1779349846771,51.86,77731.99,0.0,-0.98944,1e-05,1.61126]
[1779349846835,51.86,77732.35,0.0,-0.98943,1e-05,1.61171]
[1779349850862,51.86,77730.2,0.0,-0.98945,1e-05,1.609]
[1779349853161,51.86,77729.24,0.0,-0.98946,1e-05,1.60779]
[1779349853271,51.86,77729.24,0.0,-0.98946,1e-05,1.60779]
[1779349853369,51.86,77729.48,0.0,-0.98946,1e-05,1.60809]
[1779349858010,51.86,77729.92,0.0,-0.98946,1e-05,1.60864]
[1779349858019,51.86,77729.92,0.0,-0.98946,1e-05,1.60864]
[1779349858080,51.86,77729.92,0.0,-0.98946,1e-05,1.60864]
[1779349858272,51.86,77729.92,0.0,-0.98946,1e-05,1.60864]
[1779349858373,51.86,77730.75,0.0,-0.98945,1e-05,1.60969]
[1779349863955,51.86,77729.47,0.0,-0.98946,1e-05,1.60808]
[1779349868989,51.86,77730.6,0.0,-0.98945,1e-05,1.6095]
[1779349872307,51.86,77729.62,0.0,-0.98946,1e-05,1.60826]
[1779349872521,51.86,77729.62,0.0,-0.98946,1e-05,1.60826]
[1779349878053,51.86,77730.21,0.0,-0.98945,1e-05,1.60901]
[1779349880401,51.86,77729.88,0.0,-0.98946,1e-05,1.60859]
[1779349880521,51.86,77729.88,0.0,-0.98946,1e-05,1.60859]
[1779349880534,51.86,77729.88,0.0,-0.98946,1e-05,1.60859]
[1779349880623,51.86,77730.92,0.0,-0.98945,1e-05,1.60991]
[1779349880770,51.86,77730.92,0.0,-0.98945,1e-05,1.60991]
[1779349881074,51.86,77732.65,0.0,-0.98943,1e-05,1.61209]
[1779349885138,51.86,77733.78,0.0,-0.98942,1e-05,1.61352]
[1779349885270,51.86,77733.78,0.0,-0.98942,1e-05,1.61352]
[1779349891144,51.86,77732.77,0.0,-0.98944,1e-05,1.61046]
[1779349895172,51.86,77730.9,0.0,-0.98946,1e-05,1.6081]
[1779349896008,51.86,77730.9,0.0,-0.98946,1e-05,1.6081]
[1779349896020,51.86,77730.9,0.0,-0.98946,1e-05,1.6081]
[1779349896315,51.86,77730.9,0.0,-0.98946,1e-05,1.6081]
[1779349896520,51.86,77730.9,0.0,-0.98946,1e-05,1.6081]
[1779349896538,51.86,77730.4,0.0,-0.98946,1e-05,1.60747]
[1779349899945,51.86,77730.7,0.0,-0.98946,1e-05,1.60784]
[1779349900041,51.86,77730.7,0.0,-0.98946,1e-05,1.60784]
[1779349900207,51.86,77724.97,0.0,-0.98951,1e-05,1.60063]
[1779349901214,51.86,77718.44,0.0,-0.98957,1e-05,1.59243]
[1779349906250,51.86,77715.94,0.0,-0.9896,1e-05,1.58931]
[1779349907258,51.86,77714.59,0.0,-0.98961,1e-05,1.58762]
[1779349910431,51.86,77715.58,0.0,-0.9896,1e-05,1.58886]
[1779349910519,51.86,77715.58,0.0,-0.9896,1e-05,1.58886]
[1779349910531,51.86,77707.03,0.0,-0.98968,1e-05,1.5782]
[1779349911286,51.86,77705.25,0.0,-0.98969,1e-05,1.57599]
[1779349911769,51.86,77705.25,0.0,-0.98969,1e-05,1.57599]
[1779349911871,51.86,77705.25,0.0,-0.98969,1e-05,1.57599]
[1779349917328,51.86,77706.61,0.0,-0.98968,1e-05,1.57768]
[1779349919342,51.86,77708.2,0.0,-0.98967,1e-05,1.57965]
[1779349921356,51.86,77709.84,0.0,-0.98965,1e-05,1.58169]
[1779349923773,51.86,77710.79,0.0,-0.98964,1e-05,1.58288]
[1779349924377,51.86,77710.72,0.0,-0.98964,1e-05,1.58279]
[1779349929412,51.86,77710.5,0.0,-0.98965,1e-05,1.58252]
[1779349932859,51.86,77710.43,0.0,-0.98965,1e-05,1.58243]
[1779349932969,51.86,77710.43,0.0,-0.98965,1e-05,1.58243]
[1779349933027,51.86,77710.43,0.0,-0.98965,1e-05,1.58243]
[1779349933440,51.86,77710.64,0.0,-0.98965,1e-05,1.58269]
[1779349938475,51.86,77711.47,0.0,-0.98964,1e-05,1.58372]
[1779349940489,51.86,77714.41,0.0,-0.98961,1e-05,1.58739]
[1779349941431,51.86,77714.41,0.0,-0.98961,1e-05,1.58739]
[1779349941520,51.86,77714.41,0.0,-0.98961,1e-05,1.58739]
[1779349941779,51.86,77715.43,0.0,-0.9896,1e-05,1.58867]
[1779349942019,51.86,77715.43,0.0,-0.9896,1e-05,1.58867]
[1779349942503,51.86,77717.05,0.0,-0.98959,1e-05,1.59069]
[1779349945524,51.86,77721.97,0.0,-0.98954,1e-05,1.59686]
[1779349947580,51.86,77723.4,0.0,-0.98953,1e-05,1.59865]
[1779349947773,51.86,77723.93,0.0,-0.98952,1e-05,1.59932]
[1779349954432,51.86,77723.62,0.0,-0.98954,1e-05,1.59715]
[1779349956485,51.86,77723.83,0.0,-0.98953,1e-05,1.59742]
[1779349956521,51.86,77723.83,0.0,-0.98953,1e-05,1.59742]
[1779349956670,51.86,77723.83,0.0,-0.98953,1e-05,1.59742]
[1779349956770,51.86,77723.39,0.0,-0.98954,1e-05,1.59686]
[1779349957609,51.86,77724.66,0.0,-0.98953,1e-05,1.59846]
[1779349962102,51.86,77727.05,0.0,-0.9895,1e-05,1.60146]
[1779349962270,51.86,77727.05,0.0,-0.9895,1e-05,1.60146]
[1779349967683,51.86,77727.61,0.0,-0.9895,1e-05,1.60217]
[1779349972714,51.86,77727.28,0.0,-0.9895,1e-05,1.60175]
[1779349977782,51.86,77726.77,0.0,-0.98951,1e-05,1.60111]
[1779349978020,51.86,77727.56,0.0,-0.9895,1e-05,1.6021]
[1779349978124,51.86,77727.56,0.0,-0.9895,1e-05,1.6021]
[1779349978270,51.86,77727.56,0.0,-0.9895,1e-05,1.6021]
[1779349978756,51.86,77727.49,0.0,-0.9895,1e-05,1.60202]
[1779349983792,51.86,77732.1,0.0,-0.98946,1e-05,1.60783]
[1779349985345,51.86,77733.69,0.0,-0.98944,1e-05,1.60983]
[1779349985521,51.86,77733.69,0.0,-0.98944,1e-05,1.60983]
[1779349994868,51.86,77733.19,0.0,-0.98945,1e-05,1.6092]
[1779349996278,51.86,77733.19,0.0,-0.98945,1e-05,1.6092]
[1779349996501,51.86,77733.19,0.0,-0.98945,1e-05,1.6092]
[1779349996522,51.86,77733.19,0.0,-0.98945,1e-05,1.6092]
[1779349996623,51.86,77733.12,0.0,-0.98945,1e-05,1.60911]
[1779350001919,51.86,77733.53,0.0,-0.98944,1e-05,1.60963]
[1779350006955,51.86,77733.27,0.0,-0.98945,1e-05,1.6093]
[1779350011990,51.86,77733.45,0.0,-0.98946,1e-05,1.60775]
[1779350017025,51.86,77733.88,0.0,-0.98945,1e-05,1.60829]
[1779350019420,51.86,77734.13,0.0,-0.98945,1e-05,1.6086]
[1779350019522,51.86,77734.13,0.0,-0.98945,1e-05,1.6086]
[1779350019764,51.86,77734.13,0.0,-0.98945,1e-05,1.6086]
[1779350019770,51.86,77734.13,0.0,-0.98945,1e-05,1.6086]
[1779350020046,51.86,77734.06,0.0,-0.98945,1e-05,1.60852]
[1779350025081,51.86,77734.09,0.0,-0.98945,1e-05,1.60855]
[1779350030118,51.86,77735.11,0.0,-0.98944,1e-05,1.60984]
[1779350031040,51.86,77735.11,0.0,-0.98944,1e-05,1.60984]
[1779350031270,51.86,77735.11,0.0,-0.98944,1e-05,1.60984]
[1779350033139,51.86,77739.54,0.0,-0.9894,1e-05,1.61545]
[1779350034842,51.86,77739.54,0.0,-0.9894,1e-05,1.61545]
[1779350034846,51.86,77743.25,0.0,-0.98936,1e-05,1.62015]
[1779350035034,51.86,77743.25,0.0,-0.98936,1e-05,1.62015]
[1779350035076,51.86,77743.25,0.0,-0.98936,1e-05,1.62015]
[1779350035270,51.86,77743.25,0.0,-0.98936,1e-05,1.62015]
[1779350035271,51.86,77743.96,0.0,-0.98936,1e-05,1.62105]
[1779350041195,51.86,77745.06,0.0,-0.98935,1e-05,1.62245]
[1779350042648,51.86,77745.06,0.0,-0.98935,1e-05,1.62245]
[1779350042770,51.86,77745.06,0.0,-0.98935,1e-05,1.62245]
[1779350048244,51.86,77743.59,0.0,-0.98936,1e-05,1.62058]
[1779350049749,51.86,77743.59,0.0,-0.98936,1e-05,1.62058]
[1779350055368,51.86,77744.06,0.0,-0.98936,1e-05,1.62118]
[1779350055520,51.86,77744.06,0.0,-0.98936,1e-05,1.62118]
[1779350055931,51.86,77744.05,0.0,-0.98936,1e-05,1.62117]
[1779350056026,51.86,77744.05,0.0,-0.98936,1e-05,1.62117]
[1779350056300,51.86,77744.77,0.0,-0.98935,1e-05,1.62208]
[1779350061335,51.86,77745.9,0.0,-0.98934,1e-05,1.62352]
[1779350066370,51.86,77746.01,0.0,-0.98934,1e-05,1.62366]
[1779350071405,51.86,77745.96,0.0,-0.98935,1e-05,1.6218]
[1779350075965,51.86,77746.1,0.0,-0.98935,1e-05,1.62198]
[1779350076021,51.86,77746.1,0.0,-0.98935,1e-05,1.62198]
[1779350081719,51.86,77746.86,0.0,-0.98934,1e-05,1.62294]
[1779350081770,51.86,77746.86,0.0,-0.98934,1e-05,1.62294]
[1779350081871,51.86,77746.66,0.0,-0.98934,1e-05,1.62269]
[1779350083989,51.86,77745.72,0.0,-0.98935,1e-05,1.62149]
[1779350084021,51.86,77745.72,0.0,-0.98935,1e-05,1.62149]
[1779350089531,51.86,77745.87,0.0,-0.98935,1e-05,1.62169]
[1779350094566,51.86,77744.79,0.0,-0.98936,1e-05,1.62031]
[1779350095205,51.86,77744.79,0.0,-0.98936,1e-05,1.62031]
[1779350095271,51.86,77744.79,0.0,-0.98936,1e-05,1.62031]
[1779350095665,51.86,77744.79,0.0,-0.98936,1e-05,1.62031]
[1779350095772,51.86,77744.79,0.0,-0.98936,1e-05,1.62031]
[1779350095874,51.86,77745.46,0.0,-0.98935,1e-05,1.62116]
[1779350101615,51.86,77744.53,0.0,-0.98936,1e-05,1.61998]
[1779350102021,51.86,77744.53,0.0,-0.98936,1e-05,1.61998]
[1779350102272,51.86,77744.53,0.0,-0.98936,1e-05,1.61998]
[1779350107781,51.86,77744.56,0.0,-0.98936,1e-05,1.62002]
[1779350108011,51.86,77744.29,0.0,-0.98937,1e-05,1.61968]
[1779350108032,51.86,77744.29,0.0,-0.98937,1e-05,1.61968]
[1779350108663,51.86,77744.48,0.0,-0.98936,1e-05,1.61992]
[1779350115713,51.86,77745.21,0.0,-0.98936,1e-05,1.62085]
[1779350120748,51.86,77745.26,0.0,-0.98936,1e-05,1.62091]
[1779350122712,51.86,77745.64,0.0,-0.98935,1e-05,1.62139]
[1779350122770,51.86,77745.64,0.0,-0.98935,1e-05,1.62139]
[1779350122952,51.86,77745.64,0.0,-0.98935,1e-05,1.62139]
[1779350123021,51.86,77745.64,0.0,-0.98935,1e-05,1.62139]
[1779350124776,51.86,77742.36,0.0,-0.98938,1e-05,1.61723]
[1779350125769,51.86,77742.36,0.0,-0.98938,1e-05,1.61723]
[1779350129041,51.86,77742.4,0.0,-0.98938,1e-05,1.61728]
[1779350129269,51.86,77742.4,0.0,-0.98938,1e-05,1.61728]
[1779350129811,51.86,77742.01,0.0,-0.98939,1e-05,1.61678]
[1779350131207,51.86,77741.98,0.0,-0.98939,1e-05,1.61675]
[1779350131271,51.86,77741.98,0.0,-0.98939,1e-05,1.61675]
[1779350136860,51.86,77744.23,0.0,-0.98938,1e-05,1.61781]
[1779350138305,51.86,77745.1,0.0,-0.98937,1e-05,1.61891]
[1779350138520,51.86,77745.1,0.0,-0.98937,1e-05,1.61891]
[1779350138765,51.86,77745.1,0.0,-0.98937,1e-05,1.61891]
[1779350138874,51.86,77746.38,0.0,-0.98936,1e-05,1.62054]
[1779350139034,51.86,77746.38,0.0,-0.98936,1e-05,1.62054]
[1779350143337,51.86,77746.97,0.0,-0.98935,1e-05,1.62129]
[1779350143533,51.86,77746.97,0.0,-0.98935,1e-05,1.62129]
[1779350146929,51.86,77750.22,0.0,-0.98932,1e-05,1.62542]
[1779350147377,51.86,77750.22,0.0,-0.98932,1e-05,1.62542]
[1779350147526,51.86,77750.22,0.0,-0.98932,1e-05,1.62542]
[1779350147771,51.86,77750.22,0.0,-0.98932,1e-05,1.62542]
[1779350147936,51.86,77751.09,0.0,-0.98931,1e-05,1.62653]
[1779350152971,51.86,77752.84,0.0,-0.9893,1e-05,1.62876]
[1779350159014,51.86,77753.14,0.0,-0.98929,1e-05,1.62914]
[1779350164049,51.86,77753.21,0.0,-0.98929,1e-05,1.62923]
[1779350169083,51.86,77753.47,0.0,-0.98929,1e-05,1.62956]
[1779350170208,51.86,77753.47,0.0,-0.98929,1e-05,1.62956]
[1779350170275,51.86,77753.47,0.0,-0.98929,1e-05,1.62956]
[1779350175128,51.86,77766.05,0.0,-0.98917,1e-05,1.64568]
[1779350176135,51.86,77775.43,0.0,-0.98908,1e-05,1.65778]
[1779350177142,51.86,77776.44,0.0,-0.98907,1e-05,1.65909]
[1779350178501,51.86,77776.44,0.0,-0.98907,1e-05,1.65909]
[1779350178522,51.86,77776.44,0.0,-0.98907,1e-05,1.65909]
[1779350179772,51.86,77775.51,0.0,-0.98908,1e-05,1.65789]
[1779350179872,51.86,77775.59,0.0,-0.98908,1e-05,1.65799]
[1779350183183,51.86,77783.02,0.0,-0.98901,1e-05,1.66762]
[1779350184191,51.86,77794.86,0.0,-0.98889,1e-05,1.68307]
[1779350185198,51.86,77798.9,0.0,-0.98885,1e-05,1.68837]
[1779350190233,51.86,77801.34,0.0,-0.98883,1e-05,1.69158]
[1779350191240,51.86,77806.89,0.0,-0.98879,1e-05,1.69703]
[1779350192247,51.86,77813.17,0.0,-0.98872,1e-05,1.70533]
[1779350196306,51.86,77813.44,0.0,-0.98872,1e-05,1.70568]
[1779350196523,51.86,77813.44,0.0,-0.98872,1e-05,1.70568]
[1779350202319,51.86,77813.93,0.0,-0.98872,1e-05,1.70633]
[1779350206347,51.86,77817.87,0.0,-0.98868,1e-05,1.71155]
[1779350207149,51.86,77817.87,0.0,-0.98868,1e-05,1.71155]
[1779350207271,51.86,77817.87,0.0,-0.98868,1e-05,1.71155]
[1779350207801,51.86,77817.87,0.0,-0.98868,1e-05,1.71155]
[1779350208021,51.86,77817.87,0.0,-0.98868,1e-05,1.71155]
[1779350208032,51.86,77818.67,0.0,-0.98867,1e-05,1.71262]
[1779350213396,51.86,77820.1,0.0,-0.98866,1e-05,1.71452]
[1779350217424,51.86,77830.27,0.0,-0.98855,1e-05,1.72808]
[1779350218431,51.86,77833.35,0.0,-0.98852,1e-05,1.7322]
[1779350220032,51.86,77833.35,0.0,-0.98852,1e-05,1.7322]
[1779350220270,51.86,77832.94,0.0,-0.98853,1e-05,1.73165]
[1779350228501,51.86,77832.69,0.0,-0.98853,1e-05,1.73132]
[1779350232528,51.86,77837.71,0.0,-0.98848,1e-05,1.73805]
[1779350234609,51.86,77837.94,0.0,-0.98848,1e-05,1.73836]
[1779350234771,51.86,77837.94,0.0,-0.98848,1e-05,1.73836]
[1779350235559,51.86,77837.67,0.0,-0.98848,1e-05,1.738]
[1779350235770,51.86,77837.67,0.0,-0.98848,1e-05,1.738]
[1779350235811,51.86,77837.32,0.0,-0.98848,1e-05,1.73753]
[1779350238571,51.86,77832.85,0.0,-0.98853,1e-05,1.73153]
[1779350239183,51.86,77832.85,0.0,-0.98853,1e-05,1.73153]
[1779350239270,51.86,77832.85,0.0,-0.98853,1e-05,1.73153]
[1779350239578,51.86,77826.69,0.0,-0.98859,1e-05,1.72329]
[1779350243606,51.86,77818.93,0.0,-0.98867,1e-05,1.71296]
[1779350244451,51.86,77818.93,0.0,-0.98867,1e-05,1.71296]
[1779350244521,51.86,77818.93,0.0,-0.98867,1e-05,1.71296]
[1779350245620,51.86,77814.25,0.0,-0.98871,1e-05,1.70676]
[1779350246157,51.86,77814.25,0.0,-0.98871,1e-05,1.70676]
[1779350246269,51.86,77814.25,0.0,-0.98871,1e-05,1.70676]
[1779350246627,51.86,77813.48,0.0,-0.98872,1e-05,1.70574]
[1779350251661,51.86,77814.27,0.0,-0.98873,1e-05,1.70492]
[1779350252411,51.86,77814.27,0.0,-0.98873,1e-05,1.70492]
[1779350252528,51.86,77814.27,0.0,-0.98873,1e-05,1.70492]
[1779350258711,51.86,77814.89,0.0,-0.98872,1e-05,1.70574]
[1779350263746,51.86,77812.42,0.0,-0.98874,1e-05,1.70247]
[1779350264628,51.86,77812.42,0.0,-0.98874,1e-05,1.70247]
[1779350264771,51.86,77812.42,0.0,-0.98874,1e-05,1.70247]
[1779350265710,51.86,77812.1,0.0,-0.98875,1e-05,1.70205]
[1779350265774,51.86,77812.1,0.0,-0.98875,1e-05,1.70205]
[1779350265874,51.86,77809.5,0.0,-0.98877,1e-05,1.69862]
[1779350271676,51.86,77810.58,0.0,-0.98876,1e-05,1.70004]
[1779350272524,51.86,77810.72,0.0,-0.98876,1e-05,1.70023]
[1779350272770,51.86,77810.72,0.0,-0.98876,1e-05,1.70023]
[1779350272810,51.86,77815.67,0.0,-0.98871,1e-05,1.70677]
[1779350275232,51.86,77817.02,0.0,-0.9887,1e-05,1.70856]
[1779350275270,51.86,77817.02,0.0,-0.9887,1e-05,1.70856]
[1779350275994,51.86,77817.02,0.0,-0.9887,1e-05,1.70856]
[1779350276020,51.86,77817.02,0.0,-0.9887,1e-05,1.70856]
[1779350276095,51.86,77818.62,0.0,-0.98868,1e-05,1.71069]
[1779350278852,51.86,77822.85,0.0,-0.98864,1e-05,1.71631]
[1779350280332,51.86,77825.14,0.0,-0.98862,1e-05,1.71935]
[1779350280521,51.86,77825.14,0.0,-0.98862,1e-05,1.71935]
[1779350280752,51.86,77825.14,0.0,-0.98862,1e-05,1.71935]
[1779350280772,51.86,77825.14,0.0,-0.98862,1e-05,1.71935]
[1779350280866,51.86,77825.81,0.0,-0.98861,1e-05,1.72025]
[1779350284894,51.86,77822.69,0.0,-0.98864,1e-05,1.71609]
[1779350286250,51.86,77822.71,0.0,-0.98864,1e-05,1.71612]
[1779350286270,51.86,77822.71,0.0,-0.98864,1e-05,1.71612]
[1779350291422,51.86,77825.2,0.0,-0.98862,1e-05,1.71943]
[1779350295319,51.86,77826.93,0.0,-0.9886,1e-05,1.72174]
[1779350295521,51.86,77826.93,0.0,-0.9886,1e-05,1.72174]
[1779350296893,51.86,77828.69,0.0,-0.98858,1e-05,1.72409]
[1779350297021,51.86,77828.69,0.0,-0.98858,1e-05,1.72409]
[1779350297117,51.86,77828.94,0.0,-0.98858,1e-05,1.72442]
[1779350300342,51.86,77831.27,0.0,-0.98856,1e-05,1.72754]
[1779350300520,51.86,77831.27,0.0,-0.98856,1e-05,1.72754]
[1779350308055,51.86,77827.84,0.0,-0.98859,1e-05,1.72295]
[1779350308259,51.86,77827.84,0.0,-0.98859,1e-05,1.72295]
[1779350308270,51.86,77827.84,0.0,-0.98859,1e-05,1.72295]
[1779350310394,51.86,77824.4,0.0,-0.98862,1e-05,1.71837]
[1779350310522,51.86,77824.4,0.0,-0.98862,1e-05,1.71837]
[1779350311076,51.86,77824.3,0.0,-0.98864,1e-05,1.71637]
[1779350316111,51.86,77824.88,0.0,-0.98863,1e-05,1.71714]
[1779350316675,51.86,77824.88,0.0,-0.98863,1e-05,1.71714]
[1779350316771,51.86,77824.88,0.0,-0.98863,1e-05,1.71714]
[1779350320139,51.86,77827.79,0.0,-0.9886,1e-05,1.72101]
[1779350323945,51.86,77828.08,0.0,-0.9886,1e-05,1.7214]
[1779350324019,51.86,77828.08,0.0,-0.9886,1e-05,1.7214]
[1779350325553,51.86,77828.7,0.0,-0.98859,1e-05,1.72223]
[1779350325772,51.86,77828.7,0.0,-0.98859,1e-05,1.72223]
[1779350325820,51.86,77828.9,0.0,-0.98859,1e-05,1.72249]
[1779350329052,51.86,77829.01,0.0,-0.98859,1e-05,1.72264]
[1779350329270,51.86,77828.33,0.0,-0.9886,1e-05,1.72173]
[1779350334168,51.86,77827.47,0.0,-0.98861,1e-05,1.72059]
[1779350334269,51.86,77827.5,0.0,-0.98861,1e-05,1.72063]
[1779350335733,51.86,77827.52,0.0,-0.98861,1e-05,1.72065]
[1779350335773,51.86,77827.52,0.0,-0.98861,1e-05,1.72065]
[1779350335782,51.86,77824.06,0.0,-0.98864,1e-05,1.71605]
[1779350336982,51.86,77824.06,0.0,-0.98864,1e-05,1.71605]
[1779350337020,51.86,77824.06,0.0,-0.98864,1e-05,1.71605]
[1779350340217,51.86,77821.72,0.0,-0.98866,1e-05,1.71294]
[1779350341776,51.86,77821.72,0.0,-0.98866,1e-05,1.71294]
[1779350347328,51.86,77822.05,0.0,-0.98866,1e-05,1.71337]
[1779350349341,51.86,77818.18,0.0,-0.9887,1e-05,1.70824]
[1779350350349,51.86,77815.57,0.0,-0.98872,1e-05,1.70478]
[1779350355384,51.86,77816.21,0.0,-0.98872,1e-05,1.70563]
[1779350360419,51.86,77814.57,0.0,-0.98873,1e-05,1.70346]
[1779350362433,51.86,77818.14,0.0,-0.9887,1e-05,1.70818]
[1779350367468,51.86,77819.64,0.0,-0.98868,1e-05,1.71017]
[1779350372503,51.86,77817.19,0.0,-0.98872,1e-05,1.70506]
[1779350378544,51.86,77817.41,0.0,-0.98872,1e-05,1.70535]
[1779350383580,51.86,77817.31,0.0,-0.98872,1e-05,1.70522]
[1779350388616,51.86,77817.08,0.0,-0.98872,1e-05,1.70492]
[1779350395667,51.86,77817.69,0.0,-0.98871,1e-05,1.70573]
[1779350400707,51.86,77816.11,0.0,-0.98873,1e-05,1.70363]
[1779350401465,51.86,77816.11,0.0,-0.98873,1e-05,1.70363]
[1779350400093,51.86,77816.11,0.0,-0.98873,1e-05,1.70363]
[1779350412459,51.86,77816.11,0.0,-0.98873,1e-05,1.70363]
[1779350412790,51.86,77826.39,0.0,-0.98863,1e-05,1.71728]
[1779350417775,51.86,77826.03,0.0,-0.98863,1e-05,1.7168]
[1779350422894,51.86,77826.21,0.0,-0.98863,1e-05,1.71704]
[1779350427933,51.86,77822.61,0.0,-0.98867,1e-05,1.71225]
[1779350429947,51.86,77826.86,0.0,-0.98862,1e-05,1.7179]
[1779350434982,51.86,77832.37,0.0,-0.98858,1e-05,1.72338]
[1779350440018,51.86,77833.96,0.0,-0.98856,1e-05,1.7255]
[1779350445055,51.86,77834.62,0.0,-0.98856,1e-05,1.72638]
[1779350446062,51.86,77838.91,0.0,-0.98852,1e-05,1.73213]
[1779350448076,51.86,77839.67,0.0,-0.98851,1e-05,1.73315]
[1779350453110,51.86,77839.97,0.0,-0.9885,1e-05,1.73355]
[1779350458146,51.86,77839.69,0.0,-0.98851,1e-05,1.73317]
[1779350463181,51.86,77840.31,0.0,-0.9885,1e-05,1.734]
[1779350468216,51.86,77847.04,0.0,-0.98843,1e-05,1.74305]
[1779350470230,51.86,77848.03,0.0,-0.98842,1e-05,1.74439]
[1779350475265,51.86,77849.68,0.0,-0.98841,1e-05,1.74661]
[1779350480301,51.86,77849.94,0.0,-0.9884,1e-05,1.74696]
[1779350485336,51.86,77849.18,0.0,-0.98841,1e-05,1.74594]
[1779350487350,51.86,77844.12,0.0,-0.98846,1e-05,1.73912]
[1779350491378,51.86,77846.86,0.0,-0.98845,1e-05,1.74092]
[1779350493391,51.86,77850.75,0.0,-0.98841,1e-05,1.74616]
[1779350498427,51.86,77849.65,0.0,-0.98842,1e-05,1.74468]
[1779350500441,51.86,77840.46,0.0,-0.98851,1e-05,1.73232]
[1779350501448,51.86,77835.99,0.0,-0.98856,1e-05,1.72634]
[1779350507500,51.86,77837.07,0.0,-0.98855,1e-05,1.72778]
[1779350511529,51.86,77831.4,0.0,-0.9886,1e-05,1.72021]
[1779350513543,51.86,77828.75,0.0,-0.98863,1e-05,1.71668]
[1779350516565,51.86,77825.25,0.0,-0.98866,1e-05,1.71202]
[1779350517571,51.86,77821.96,0.0,-0.9887,1e-05,1.70766]
[1779350522606,51.86,77823.37,0.0,-0.98868,1e-05,1.70953]
[1779350527640,51.86,77823.87,0.0,-0.98868,1e-05,1.71019]
[1779350532676,51.86,77823.73,0.0,-0.98868,1e-05,1.71]
[1779350534690,51.86,77826.78,0.0,-0.98865,1e-05,1.71406]
[1779350535697,51.86,77829.73,0.0,-0.98862,1e-05,1.71798]
[1779350538718,51.86,77831.79,0.0,-0.9886,1e-05,1.72073]
[1779350539724,51.86,77836.55,0.0,-0.98855,1e-05,1.72709]
[1779350540732,51.86,77839.28,0.0,-0.98852,1e-05,1.73074]
[1779350541738,51.86,77842.11,0.0,-0.98849,1e-05,1.73454]
[1779350547781,51.86,77844.48,0.0,-0.98847,1e-05,1.73772]
[1779350552816,51.86,77844.99,0.0,-0.98848,1e-05,1.73652]
[1779350557851,51.86,77845.39,0.0,-0.98847,1e-05,1.73706]
[1779350562886,51.86,77847.7,0.0,-0.98845,1e-05,1.74016]
[1779350564910,51.86,77851.95,0.0,-0.98841,1e-05,1.74589]
[1779350565917,51.86,77855.6,0.0,-0.98837,1e-05,1.75082]
[1779350566924,51.86,77860.19,0.0,-0.98832,1e-05,1.75704]
[1779350571960,51.86,77858.37,0.0,-0.98834,1e-05,1.75457]
[1779350573974,51.86,77862.1,0.0,-0.9883,1e-05,1.75963]
[1779350575988,51.86,77865.88,0.0,-0.98827,1e-05,1.76477]
[1779350581031,51.86,77865.25,0.0,-0.98827,1e-05,1.76391]
[1779350584052,51.86,77868.19,0.0,-0.98824,1e-05,1.76792]
[1779350586066,51.86,77865.38,0.0,-0.98827,1e-05,1.76409]
[1779350587072,51.86,77860.98,0.0,-0.98832,1e-05,1.75811]
[1779350589087,51.86,77864.14,0.0,-0.98828,1e-05,1.7624]
[1779350590094,51.86,77876.35,0.0,-0.98816,1e-05,1.77907]
[1779350591101,51.86,77880.18,0.0,-0.98812,1e-05,1.78432]
[1779350598150,51.86,77882.83,0.0,-0.98809,1e-05,1.78796]
[1779350599157,51.86,77885.47,0.0,-0.98806,1e-05,1.79159]
[1779350602178,51.86,77888.59,0.0,-0.98803,1e-05,1.7959]
[1779350604192,51.86,77891.95,0.0,-0.988,1e-05,1.80054]
[1779350609227,51.86,77892.81,0.0,-0.98799,1e-05,1.80173]
[1779350613254,51.86,77897.03,0.0,-0.98795,1e-05,1.80563]
[1779350615269,51.86,77901.43,0.0,-0.98791,1e-05,1.81174]
[1779350619297,51.86,77904.34,0.0,-0.98788,1e-05,1.81579]
[1779350624332,51.86,77897.38,0.0,-0.98795,1e-05,1.80612]
[1779350625339,51.86,77890.11,0.0,-0.98803,1e-05,1.79606]
[1779350626346,51.86,77891.16,0.0,-0.98802,1e-05,1.79751]
[1779350627353,51.86,77902.44,0.0,-0.9879,1e-05,1.81315]
[1779350628359,51.86,77906.73,0.0,-0.98785,1e-05,1.81912]
[1779350633395,51.86,77907.22,0.0,-0.98785,1e-05,1.8198]
[1779350638431,51.86,77906.8,0.0,-0.98785,1e-05,1.81922]
[1779350643465,51.86,77905.8,0.0,-0.98786,1e-05,1.81782]
[1779350645478,51.86,77911.63,0.0,-0.9878,1e-05,1.82596]
[1779350649507,51.86,77917.33,0.0,-0.98774,1e-05,1.83395]
[1779350654543,51.86,77917.59,0.0,-0.98774,1e-05,1.83431]
[1779350659578,51.86,77921.8,0.0,-0.98769,1e-05,1.84023]
[1779350664613,51.86,77919.25,0.0,-0.98772,1e-05,1.83665]
[1779350666627,51.86,77916.56,0.0,-0.98775,1e-05,1.83287]
[1779350671661,51.86,77919.32,0.0,-0.98773,1e-05,1.83478]
[1779350676697,51.86,77927.57,0.0,-0.98764,1e-05,1.8464]
[1779350677704,51.86,77931.01,0.0,-0.98761,1e-05,1.85126]
[1779350678711,51.86,77936.56,0.0,-0.98755,1e-05,1.85912]
[1779350680724,51.86,77938.78,0.0,-0.98752,1e-05,1.86227]
[1779350685759,51.86,77939.69,0.0,-0.98751,1e-05,1.86356]
[1779350687776,51.86,77936.39,0.0,-0.98755,1e-05,1.85888]
[1779350694825,51.86,77936.79,0.0,-0.98754,1e-05,1.85944]
[1779350698854,51.86,77940.15,0.0,-0.98751,1e-05,1.86422]
[1779350700868,51.86,77945.21,0.0,-0.98745,1e-05,1.87142]
[1779350701875,51.86,77951.96,0.0,-0.98738,1e-05,1.88107]
[1779350702885,51.86,77955.47,0.0,-0.98734,1e-05,1.8861]
[1779350704899,51.86,77953.97,0.0,-0.98736,1e-05,1.88395]
[1779350707920,51.86,77951.25,0.0,-0.98739,1e-05,1.88005]
[1779350717992,51.86,77947.85,0.0,-0.98742,1e-05,1.87519]
[1779350720019,51.86,77946.89,0.0,-0.98743,1e-05,1.87382]
[1779350723028,51.86,77943.75,0.0,-0.98747,1e-05,1.86934]
[1779350727056,51.86,77937.55,0.0,-0.98754,1e-05,1.86052]
[1779350732091,51.86,77936.7,0.0,-0.98756,1e-05,1.85734]
[1779350734126,51.86,77933.34,0.0,-0.98759,1e-05,1.85258]
[1779350735134,51.86,77930.03,0.0,-0.98763,1e-05,1.8479]
[1779350738156,51.86,77933.12,0.0,-0.9876,1e-05,1.85227]
[1779350741176,51.86,77935.73,0.0,-0.98757,1e-05,1.85596]
[1779350742183,51.86,77940.18,0.0,-0.98752,1e-05,1.86228]
[1779350745205,51.86,77943.5,0.0,-0.98748,1e-05,1.867]
[1779350746212,51.86,77946.19,0.0,-0.98746,1e-05,1.87083]
[1779350751248,51.86,77946.89,0.0,-0.98745,1e-05,1.87183]
[1779350756283,51.86,77947.46,0.0,-0.98744,1e-05,1.87265]
[1779350761214,51.86,77946.97,0.0,-0.98745,1e-05,1.87195]
[1779350765347,51.86,77954.75,0.0,-0.98736,1e-05,1.88307]
[1779350766354,51.86,77957.27,0.0,-0.98733,1e-05,1.88669]
[1779350770381,51.86,77967.61,0.0,-0.98722,1e-05,1.90158]
[1779350771389,51.86,77971.63,0.0,-0.98718,1e-05,1.90739]
[1779350777431,51.86,77968.63,0.0,-0.98721,1e-05,1.90305]
[1779350779445,51.86,77962.22,0.0,-0.98728,1e-05,1.8938]
[1779350781459,51.86,77958.35,0.0,-0.98732,1e-05,1.88824]
[1779350786494,51.86,77955.5,0.0,-0.98735,1e-05,1.88415]
[1779350790522,51.86,77959.42,0.0,-0.98731,1e-05,1.88978]
[1779350794549,51.86,77954.09,0.0,-0.98738,1e-05,1.88013]
[1779350796563,51.86,77950.43,0.0,-0.98742,1e-05,1.8749]
[1779350798578,51.86,77946.04,0.0,-0.98747,1e-05,1.86863]
[1779350800592,51.86,77943.03,0.0,-0.9875,1e-05,1.86435]
[1779350801599,51.86,77940.34,0.0,-0.98753,1e-05,1.86053]
[1779350806634,51.86,77939.16,0.0,-0.98754,1e-05,1.85885]
[1779350807641,51.86,77945.58,0.0,-0.98747,1e-05,1.86798]
[1779350808649,51.86,77948.8,0.0,-0.98744,1e-05,1.87257]
[1779350813683,51.86,77950.86,0.0,-0.98742,1e-05,1.87551]
[1779350818719,51.86,77952.7,0.0,-0.9874,1e-05,1.87814]
[1779350823754,51.86,77955.87,0.0,-0.98736,1e-05,1.88268]
[1779350826775,51.86,77958.63,0.0,-0.98733,1e-05,1.88664]
[1779350831812,51.86,77953.18,0.0,-0.98739,1e-05,1.87883]
[1779350832819,51.86,77947.21,0.0,-0.98746,1e-05,1.8703]
[1779350833826,51.86,77950.26,0.0,-0.98742,1e-05,1.87465]
[1779350838860,51.86,77950.19,0.0,-0.98742,1e-05,1.87455]
[1779350843896,51.86,77946.99,0.0,-0.98746,1e-05,1.86999]
[1779350848932,51.86,77944.62,0.0,-0.98749,1e-05,1.86661]
[1779350853967,51.86,77943.95,0.0,-0.98751,1e-05,1.86367]
[1779350855981,51.86,77950.34,0.0,-0.98744,1e-05,1.87278]
[1779350856988,51.86,77954.07,0.0,-0.9874,1e-05,1.87811]
[1779350862024,51.86,77950.25,0.0,-0.98744,1e-05,1.87265]
[1779350867060,51.86,77949.22,0.0,-0.98745,1e-05,1.87118]
[1779350871088,51.86,77944.68,0.0,-0.9875,1e-05,1.86471]
[1779350873102,51.86,77937.93,0.0,-0.98757,1e-05,1.85513]
[1779350877130,51.86,77937.08,0.0,-0.98758,1e-05,1.85392]
[1779350882164,51.86,77936.84,0.0,-0.98758,1e-05,1.85358]
[1779350884179,51.86,77940.51,0.0,-0.98754,1e-05,1.85879]
[1779350885186,51.86,77944.34,0.0,-0.9875,1e-05,1.86423]
[1779350887200,51.86,77944.53,0.0,-0.9875,1e-05,1.8645]
[1779350888207,51.86,77952.41,0.0,-0.98741,1e-05,1.87574]
[1779350889214,51.86,77971.63,0.0,-0.9872,1e-05,1.90337]
[1779350890220,51.86,77981.03,0.0,-0.9871,1e-05,1.917]
[1779350891228,51.86,77987.45,0.0,-0.98703,1e-05,1.92635]
[1779350892235,51.86,77998.68,0.0,-0.9869,1e-05,1.9428]
[1779350893242,51.86,78007.34,0.0,-0.9868,1e-05,1.95556]
[1779350894249,51.86,78010.7,0.0,-0.98676,1e-05,1.96053]
[1779350899288,51.86,78005.05,0.0,-0.98683,1e-05,1.95218]
[1779350901302,51.86,78009.09,0.0,-0.98678,1e-05,1.95814]
[1779350902309,51.86,78019.7,0.0,-0.98666,1e-05,1.97388]
[1779350903316,51.86,78030.36,0.0,-0.98654,1e-05,1.9898]
[1779350904324,51.86,78033.6,0.0,-0.9865,1e-05,1.99465]
[1779350905601,51.86,78033.6,0.0,-0.9865,1e-05,1.99465]
[1779350905696,51.86,78037.16,0.0,-0.98646,1e-05,2.0]
[1779350906338,51.86,78046.65,0.0,-0.98635,1e-05,2.01431]
[1779350907345,51.86,78050.43,0.0,-0.98631,1e-05,2.02003]
[1779350909620,51.86,78051.3,0.0,-0.9863,1e-05,2.02135]
[1779350909699,51.86,78054.02,0.0,-0.98626,1e-05,2.02547]
[1779350911373,51.86,78056.82,0.0,-0.98625,1e-05,2.02763]
[1779350912380,51.86,78065.48,0.0,-0.98614,1e-05,2.04082]
[1779350913387,51.86,78067.37,0.0,-0.98612,1e-05,2.04371]
[1779350914394,51.86,78072.71,0.0,-0.98606,1e-05,2.05189]
[1779350915401,51.86,78076.84,0.0,-0.98601,1e-05,2.05824]
[1779350920446,51.86,78076.14,0.0,-0.98602,1e-05,2.05716]
[1779350921479,51.86,78090.64,0.0,-0.98584,1e-05,2.07955]
[1779350922118,51.86,78090.64,0.0,-0.98584,1e-05,2.07955]
[1779350922466,51.86,78111.09,0.0,-0.9856,1e-05,2.11144]
[1779350923516,51.86,78115.48,0.0,-0.98554,1e-05,2.11833]
[1779350924474,51.86,78111.79,0.0,-0.98559,1e-05,2.11254]
[1779350925395,51.86,78111.79,0.0,-0.98559,1e-05,2.11254]
[1779350925586,51.86,78111.79,0.0,-0.98559,1e-05,2.11254]
[1779350925615,51.86,78101.93,0.0,-0.98571,1e-05,2.09711]
[1779350926811,51.86,78085.75,0.0,-0.9859,1e-05,2.07198]
[1779350927534,51.86,78089.5,0.0,-0.98586,1e-05,2.07778]
[1779350928541,51.86,78090.78,0.0,-0.98584,1e-05,2.07976]
[1779350929449,51.86,78090.78,0.0,-0.98584,1e-05,2.07976]
[1779350929548,51.86,78088.0,0.0,-0.98587,1e-05,2.07546]
[1779350931562,51.86,78085.03,0.0,-0.98591,1e-05,2.07086]
[1779350932569,51.86,78079.74,0.0,-0.98597,1e-05,2.0627]
[1779350933576,51.86,78070.9,0.0,-0.98608,1e-05,2.04912]
[1779350934583,51.86,78063.27,0.0,-0.98617,1e-05,2.03745]
[1779350935590,51.86,78057.43,0.0,-0.98624,1e-05,2.02856]
[1779350936597,51.86,78054.88,0.0,-0.98627,1e-05,2.02468]
[1779350937604,51.86,78061.7,0.0,-0.98619,1e-05,2.03506]
[1779350938611,51.86,78066.75,0.0,-0.98613,1e-05,2.04277]
[1779350939618,51.86,78071.23,0.0,-0.98608,1e-05,2.04962]
[1779350940625,51.86,78077.67,0.0,-0.986,1e-05,2.05951]
[1779350941632,51.86,78082.1,0.0,-0.98595,1e-05,2.06634]
[1779350942639,51.86,78084.13,0.0,-0.98592,1e-05,2.06947]
[1779350947678,51.86,78084.66,0.0,-0.98591,1e-05,2.07029]
[1779350948685,51.86,78075.67,0.0,-0.98602,1e-05,2.05644]
[1779350949692,51.86,78073.24,0.0,-0.98605,1e-05,2.05271]
[1779350951706,51.86,78069.2,0.0,-0.9861,1e-05,2.04651]
[1779350952713,51.86,78065.92,0.0,-0.98614,1e-05,2.0415]
[1779350955734,51.86,78072.01,0.0,-0.98607,1e-05,2.05082]
[1779350956740,51.86,78073.62,0.0,-0.98605,1e-05,2.05329]
[1779350961777,51.86,78074.33,0.0,-0.98604,1e-05,2.05438]
[1779350966812,51.86,78070.16,0.0,-0.98609,1e-05,2.04798]
[1779350968826,51.86,78066.07,0.0,-0.98614,1e-05,2.04173]
[1779350969833,51.86,78061.68,0.0,-0.98619,1e-05,2.03503]
[1779350970840,51.86,78055.26,0.0,-0.98626,1e-05,2.02526]
[1779350975875,51.86,78054.45,0.0,-0.98629,1e-05,2.02193]
[1779350976882,51.86,78050.1,0.0,-0.98634,1e-05,2.01534]
[1779350978896,51.86,78042.03,0.0,-0.98643,1e-05,2.00316]
[1779350981917,51.86,78046.85,0.0,-0.98638,1e-05,2.01043]
[1779350984938,51.86,78050.29,0.0,-0.98634,1e-05,2.01563]
[1779350987959,51.86,78047.26,0.0,-0.98637,1e-05,2.01105]
[1779350990980,51.86,78044.51,0.0,-0.9864,1e-05,2.0069]
[1779350992994,51.86,78049.52,0.0,-0.98634,1e-05,2.01447]
[1779350996017,51.86,78044.95,0.0,-0.9864,1e-05,2.00756]
[1779350997023,51.86,78040.76,0.0,-0.98645,1e-05,2.00125]
[1779351002065,51.86,78038.62,0.0,-0.98647,1e-05,1.99804]
[1779351004091,51.86,78017.52,0.0,-0.98671,1e-05,1.96653]
[1779351005098,51.86,78011.09,0.0,-0.98679,1e-05,1.957]
[1779351007112,51.86,78007.62,0.0,-0.98683,1e-05,1.95188]
[1779351009127,51.86,77996.09,0.0,-0.98696,1e-05,1.93493]
[1779351010134,51.86,77992.2,0.0,-0.987,1e-05,1.92923]
[1779351012148,51.86,77989.32,0.0,-0.98703,1e-05,1.92503]
[1779351016176,51.86,77993.24,0.0,-0.98699,1e-05,1.93075]
[1779351020205,51.86,77995.87,0.0,-0.98696,1e-05,1.9346]
[1779351021213,51.86,78002.4,0.0,-0.98689,1e-05,1.94419]
[1779351022220,51.86,78005.06,0.0,-0.98686,1e-05,1.9481]
[1779351024233,51.86,77999.9,0.0,-0.98691,1e-05,1.94051]
[1779351026248,51.86,77998.95,0.0,-0.98692,1e-05,1.93912]
[1779351028262,51.86,78002.88,0.0,-0.98688,1e-05,1.94489]
[1779351029269,51.86,78007.43,0.0,-0.98683,1e-05,1.9516]
[1779351031283,51.86,78009.12,0.0,-0.98682,1e-05,1.95204]
[1779351032290,51.86,78012.43,0.0,-0.98679,1e-05,1.95693]
[1779351035416,51.86,78007.68,0.0,-0.98684,1e-05,1.94992]
[1779351037325,51.86,78004.27,0.0,-0.98688,1e-05,1.9449]
[1779351040346,51.86,77998.58,0.0,-0.98694,1e-05,1.93654]
[1779351043369,51.86,78001.36,0.0,-0.98691,1e-05,1.94062]
[1779351047397,51.86,78006.03,0.0,-0.98686,1e-05,1.94749]
[1779351052432,51.86,78004.2,0.0,-0.98688,1e-05,1.94479]
[1779351054446,51.86,78000.42,0.0,-0.98692,1e-05,1.93924]
[1779351059481,51.86,77997.62,0.0,-0.98695,1e-05,1.93513]
[1779351062502,51.86,78002.27,0.0,-0.9869,1e-05,1.94196]
[1779351064516,51.86,78000.21,0.0,-0.98692,1e-05,1.93893]
[1779351065523,51.86,77997.05,0.0,-0.98696,1e-05,1.9343]
[1779351066530,51.86,77993.71,0.0,-0.987,1e-05,1.92941]
[1779351071565,51.86,77993.94,0.0,-0.98699,1e-05,1.92975]
[1779351073579,51.86,77988.95,0.0,-0.98705,1e-05,1.92246]
[1779351074586,51.86,77991.79,0.0,-0.98702,1e-05,1.9266]
[1779351075593,51.86,77994.47,0.0,-0.98699,1e-05,1.93052]
[1779351078614,51.86,77998.15,0.0,-0.98695,1e-05,1.93591]
[1779351083649,51.86,78001.84,0.0,-0.98691,1e-05,1.94132]
[1779351088685,51.86,78006.12,0.0,-0.98686,1e-05,1.94762]
[1779351089691,51.86,78020.14,0.0,-0.9867,1e-05,1.96836]
[1779351090699,51.86,78023.22,0.0,-0.98666,1e-05,1.97294]
[1779351091706,51.86,78020.74,0.0,-0.9867,1e-05,1.96719]
[1779351094727,51.86,78017.25,0.0,-0.98674,1e-05,1.96201]
[1779351096741,51.86,78022.56,0.0,-0.98668,1e-05,1.96989]
[1779351101777,51.86,78024.05,0.0,-0.98667,1e-05,1.97211]
[1779351103792,51.86,78015.04,0.0,-0.98677,1e-05,1.95874]
[1779351104799,51.86,78012.92,0.0,-0.98679,1e-05,1.95561]
[1779351105805,51.86,78007.15,0.0,-0.98686,1e-05,1.94709]
[1779351107820,51.86,78016.23,0.0,-0.98676,1e-05,1.9605]
[1779351108827,51.86,78022.21,0.0,-0.98669,1e-05,1.96937]
[1779351110841,51.86,78026.75,0.0,-0.98664,1e-05,1.97613]
[1779351111848,51.86,78023.74,0.0,-0.98667,1e-05,1.97165]
[1779351112855,51.86,78021.08,0.0,-0.9867,1e-05,1.9677]
[1779351113862,51.86,78017.52,0.0,-0.98674,1e-05,1.96241]
[1779351115876,51.86,78011.98,0.0,-0.9868,1e-05,1.95422]
[1779351120911,51.86,78015.65,0.0,-0.98676,1e-05,1.95964]
[1779351123932,51.86,78012.93,0.0,-0.98679,1e-05,1.95562]
[1779351128967,51.86,78011.01,0.0,-0.98681,1e-05,1.95279]
[1779351134002,51.86,78008.97,0.0,-0.98684,1e-05,1.94978]
[1779351136016,51.86,78004.53,0.0,-0.98689,1e-05,1.94324]
[1779351141051,51.86,78004.87,0.0,-0.98688,1e-05,1.94374]
[1779351143065,51.86,78008.89,0.0,-0.98684,1e-05,1.94966]
[1779351148099,51.86,78016.08,0.0,-0.98676,1e-05,1.96028]
[1779351151121,51.86,78022.13,0.0,-0.9867,1e-05,1.9672]
[1779351154142,51.86,78024.83,0.0,-0.98667,1e-05,1.97121]
[1779351155149,51.86,78021.22,0.0,-0.98671,1e-05,1.96584]
[1779351160184,51.86,78020.36,0.0,-0.98672,1e-05,1.96457]
[1779351161191,51.86,78023.31,0.0,-0.98669,1e-05,1.96895]
[1779351162198,51.86,78029.98,0.0,-0.98661,1e-05,1.97888]
[1779351164212,51.86,78032.53,0.0,-0.98658,1e-05,1.98269]
[1779351169247,51.86,78032.68,0.0,-0.98658,1e-05,1.98291]
[1779351174283,51.86,78037.25,0.0,-0.98653,1e-05,1.98975]
[1779351180326,51.86,78033.97,0.0,-0.98657,1e-05,1.98484]
[1779351181333,51.86,78029.84,0.0,-0.98661,1e-05,1.97867]
[1779351185361,51.86,78026.94,0.0,-0.98665,1e-05,1.97435]
[1779351186368,51.86,78024.14,0.0,-0.98668,1e-05,1.97018]
[1779351190396,51.86,78021.14,0.0,-0.98671,1e-05,1.96573]
[1779351192410,51.86,78016.56,0.0,-0.98677,1e-05,1.95894]
[1779351194424,51.86,78012.91,0.0,-0.98681,1e-05,1.95354]
[1779351196438,51.86,78015.91,0.0,-0.98677,1e-05,1.95798]
[1779351199459,51.86,78019.36,0.0,-0.98673,1e-05,1.96309]
[1779351201473,51.86,78022.7,0.0,-0.9867,1e-05,1.96804]
[1779351205501,51.86,78019.98,0.0,-0.98673,1e-05,1.96401]
[1779351210536,51.86,78021.7,0.0,-0.98671,1e-05,1.96656]
[1779351214564,51.86,78017.48,0.0,-0.98677,1e-05,1.95825]
[1779351216577,51.86,78020.82,0.0,-0.98673,1e-05,1.96319]
[1779351218593,51.86,78024.44,0.0,-0.98669,1e-05,1.96857]
[1779351219600,51.86,78030.76,0.0,-0.98662,1e-05,1.97798]
[1779351221614,51.86,78032.36,0.0,-0.9866,1e-05,1.98036]
[1779351222621,51.86,78028.6,0.0,-0.98664,1e-05,1.97476]
[1779351224635,51.86,78024.78,0.0,-0.98668,1e-05,1.96907]
[1779351226650,51.86,78021.48,0.0,-0.98672,1e-05,1.96417]
[1779351229672,51.86,78018.7,0.0,-0.98675,1e-05,1.96005]
[1779351231686,51.86,78015.73,0.0,-0.98679,1e-05,1.95566]
[1779351232693,51.86,78020.72,0.0,-0.98673,1e-05,1.96305]
[1779351233701,51.86,78025.35,0.0,-0.98668,1e-05,1.96992]
[1779351235716,51.86,78021.37,0.0,-0.98672,1e-05,1.96401]
[1779351238737,51.86,78018.4,0.0,-0.98676,1e-05,1.95961]
[1779351240751,51.86,78015.09,0.0,-0.9868,1e-05,1.95471]
[1779351245785,51.86,78013.7,0.0,-0.98681,1e-05,1.95266]
[1779351247810,51.86,78009.54,0.0,-0.98686,1e-05,1.94652]
[1779351248807,51.86,78005.17,0.0,-0.98691,1e-05,1.9401]
[1779351251828,51.86,78004.03,0.0,-0.98692,1e-05,1.93842]
[1779351255858,51.86,78007.76,0.0,-0.98688,1e-05,1.9439]
[1779351256864,51.86,78013.25,0.0,-0.98682,1e-05,1.95199]
[1779351258879,51.86,78016.05,0.0,-0.98678,1e-05,1.95613]
[1779351260895,51.86,78022.7,0.0,-0.98671,1e-05,1.96598]
[1779351261905,51.86,78035.32,0.0,-0.98656,1e-05,1.98479]
[1779351262910,51.86,78043.72,0.0,-0.98647,1e-05,1.99738]
[1779351263917,51.86,78050.9,0.0,-0.98638,1e-05,2.0082]
[1779351264926,51.86,78053.22,0.0,-0.98636,1e-05,2.0117]
[1779351265931,51.86,78059.01,0.0,-0.98629,1e-05,2.02047]
[1779351267944,51.86,78059.93,0.0,-0.98628,1e-05,2.02186]
[1779351271973,51.86,78055.46,0.0,-0.98634,1e-05,2.01299]
[1779351272980,51.86,78048.04,0.0,-0.98643,1e-05,2.0018]
[1779351274994,51.86,78054.24,0.0,-0.98636,1e-05,2.01115]
[1779351277008,51.86,78058.42,0.0,-0.98631,1e-05,2.01748]
[1779351279022,51.86,78061.9,0.0,-0.98627,1e-05,2.02275]
[1779351284058,51.86,78064.08,0.0,-0.98624,1e-05,2.02606]
[1779351286072,51.86,78058.67,0.0,-0.98631,1e-05,2.01785]
[1779351289092,51.86,78055.94,0.0,-0.98634,1e-05,2.01372]
[1779351290100,51.86,78052.85,0.0,-0.98637,1e-05,2.00905]
[1779351295135,51.86,78057.15,0.0,-0.98632,1e-05,2.01555]
[1779351296142,51.86,78062.02,0.0,-0.98627,1e-05,2.02294]
[1779351298157,51.86,78065.06,0.0,-0.98623,1e-05,2.02755]
[1779351301237,51.86,78067.85,0.0,-0.9862,1e-05,2.0318]
[1779351302210,51.86,78078.03,0.0,-0.98608,1e-05,2.04736]
[1779351303219,51.86,78082.65,0.0,-0.98602,1e-05,2.05445]
[1779351304239,51.86,78087.08,0.0,-0.98597,1e-05,2.06126]
[1779351305246,51.86,78095.05,0.0,-0.98587,1e-05,2.07357]
[1779351306253,51.86,78101.26,0.0,-0.9858,1e-05,2.0832]
[1779351309274,51.86,78102.54,0.0,-0.98578,1e-05,2.08519]
[1779351314309,51.86,78103.77,0.0,-0.98577,1e-05,2.08711]
[1779351317330,51.86,78098.94,0.0,-0.98583,1e-05,2.0796]
[1779351318337,51.86,78092.6,0.0,-0.9859,1e-05,2.06978]
[1779351319344,51.86,78089.94,0.0,-0.98594,1e-05,2.06567]
[1779351321358,51.86,78092.97,0.0,-0.9859,1e-05,2.07035]
[1779351326393,51.86,78087.77,0.0,-0.98596,1e-05,2.06233]
[1779351328407,51.86,78085.01,0.0,-0.98599,1e-05,2.05808]
[1779351329413,51.86,78079.35,0.0,-0.98606,1e-05,2.04938]
[1779351330421,51.85,78073.26,0.0,-0.98614,1e-05,2.03889]
[1779351334449,51.83,78066.63,0.0,-0.98627,1e-05,2.02205]
[1779351335456,51.83,78061.99,0.0,-0.98633,1e-05,2.01502]
[1779351340491,51.8,78065.5,0.0,-0.98633,1e-05,2.01456]
[1779351345529,51.77,78059.85,0.0,-0.98644,1e-05,2.00026]
[1779351346536,51.76,78057.06,0.0,-0.98648,1e-05,1.99491]
[1779351348550,51.75,78054.4,0.0,-0.98653,1e-05,1.98861]
[1779351353585,51.72,78049.46,0.0,-0.98663,1e-05,1.97549]
[1779351358620,51.69,78049.02,0.0,-0.98668,1e-05,1.96912]
[1779351360634,51.68,78054.69,0.0,-0.98664,1e-05,1.9753]
[1779351361641,51.67,78058.29,0.0,-0.9866,1e-05,1.97955]
[1779351362679,51.67,78062.05,0.0,-0.98657,1e-05,1.98404]
[1779351364685,51.65,78065.73,0.0,-0.98654,1e-05,1.98727]
[1779351369721,51.62,78064.19,0.0,-0.98661,1e-05,1.97922]
[1779351372742,51.61,78067.86,0.0,-0.98659,1e-05,1.98128]
[1779351374253,51.61,78067.86,0.0,-0.98659,1e-05,1.98128]
[1779351374308,51.61,78084.93,0.0,-0.98639,1e-05,2.00702]
[1779351374756,51.61,78091.85,0.0,-0.98631,1e-05,2.01753]
[1779351376770,51.6,78088.61,0.0,-0.98636,1e-05,2.01145]
[1779351377599,51.6,78088.61,0.0,-0.98636,1e-05,2.01145]
[1779351382812,51.56,78080.84,0.0,-0.9865,1e-05,1.99276]
[1779351383819,51.56,78065.65,0.0,-0.98669,1e-05,1.9688]
[1779351384826,51.55,78068.48,0.0,-0.98667,1e-05,1.97189]
[1779351386839,51.54,78063.78,0.0,-0.98674,1e-05,1.96258]
[1779351391875,51.51,78059.12,0.0,-0.98685,1e-05,1.9479]
[1779351392882,51.5,78055.18,0.0,-0.9869,1e-05,1.94092]
[1779351393889,51.5,78051.68,0.0,-0.98695,1e-05,1.93462]
[1779351394896,51.49,78057.57,0.0,-0.98689,1e-05,1.94219]
[1779351395903,51.49,78061.47,0.0,-0.98686,1e-05,1.94683]
[1779351400938,51.46,78057.91,0.0,-0.98694,1e-05,1.93588]
[1779351404966,51.43,78063.06,0.0,-0.98692,1e-05,1.93895]
[1779351405972,51.43,78066.68,0.0,-0.98689,1e-05,1.94317]
[1779351411010,51.4,78063.68,0.0,-0.98697,1e-05,1.93305]
[1779351412017,51.39,78059.0,0.0,-0.98703,1e-05,1.92501]
[1779351416045,51.37,78064.46,0.0,-0.987,1e-05,1.92853]
[1779351418058,51.35,78066.36,0.0,-0.987,1e-05,1.92906]
[1779351419065,51.35,78063.02,0.0,-0.98704,1e-05,1.923]
[1779351420073,51.34,78059.32,0.0,-0.98709,1e-05,1.91643]
[1779351421079,51.34,78043.36,0.0,-0.98728,1e-05,1.89198]
[1779351422087,51.33,78038.03,0.0,-0.98735,1e-05,1.88312]
[1779351427123,51.3,78030.75,0.0,-0.98747,1e-05,1.86703]
[1779351428129,51.29,78026.81,0.0,-0.98752,1e-05,1.86025]
[1779351430144,51.28,78029.84,0.0,-0.98751,1e-05,1.86238]
[1779351431151,51.28,78033.35,0.0,-0.98748,1e-05,1.86632]
[1779351432158,51.27,78039.05,0.0,-0.98742,1e-05,1.87342]
[1779351436186,51.25,78042.25,0.0,-0.98742,1e-05,1.87358]
[1779351441221,51.22,78044.16,0.0,-0.98745,1e-05,1.87075]
[1779351442228,51.21,78048.77,0.0,-0.9874,1e-05,1.8763]
[1779351443236,51.2,78051.68,0.0,-0.98738,1e-05,1.8794]
[1779351445249,51.19,78052.76,0.0,-0.98739,1e-05,1.87872]
[1779351448270,51.17,78059.95,0.0,-0.98733,1e-05,1.8858]
[1779351452298,51.15,78061.88,0.0,-0.98736,1e-05,1.88211]
[1779351456326,51.13,78056.55,0.0,-0.98745,1e-05,1.8699]
[1779351458340,51.11,78051.33,0.0,-0.98753,1e-05,1.86013]
[1779351463374,51.08,78055.17,0.0,-0.98754,1e-05,1.85898]
[1779351465390,51.07,78050.79,0.0,-0.9876,1e-05,1.85045]
[1779351470424,51.04,78049.97,0.0,-0.98765,1e-05,1.84381]
[1779351472439,51.02,78044.84,0.0,-0.98773,1e-05,1.8343]
[1779351474452,51.01,78042.0,0.0,-0.98777,1e-05,1.82813]
[1779351476467,51.0,78039.29,0.0,-0.98782,1e-05,1.82217]
[1779351478481,50.99,78034.08,0.0,-0.98789,1e-05,1.81272]
[1779351482509,50.97,78036.9,0.0,-0.98789,1e-05,1.81264]
[1779351487544,50.94,78038.19,0.0,-0.98792,1e-05,1.80938]
[1779351492584,50.91,78037.53,0.0,-0.98796,1e-05,1.80342]
[1779351493591,50.91,78033.91,0.0,-0.98801,1e-05,1.79733]
[1779351494598,50.9,78028.87,0.0,-0.98807,1e-05,1.78926]
[1779351495605,50.9,78023.81,0.0,-0.98813,1e-05,1.78121]
[1779351497619,50.89,78017.02,0.0,-0.98822,1e-05,1.76985]
[1779351498626,50.88,78009.2,0.0,-0.98831,1e-05,1.75808]
[1779351499639,50.88,78009.54,0.0,-0.98831,1e-05,1.75764]
[1779351504671,50.85,78007.21,0.0,-0.98837,1e-05,1.74991]
[1779351509703,50.83,78004.03,0.0,-0.98844,1e-05,1.7411]
[1779351512725,50.81,77991.68,0.0,-0.98859,1e-05,1.71972]
[1779351513732,50.81,77986.22,0.0,-0.98866,1e-05,1.71147]
[1779351514739,50.8,77978.51,0.0,-0.98874,1e-05,1.70023]
[1779351515746,50.8,77977.25,0.0,-0.98876,1e-05,1.69774]
[1779351519774,50.78,77972.93,0.0,-0.98883,1e-05,1.6888]
[1779351524809,50.78,77973.51,0.0,-0.98883,1e-05,1.68881]
[1779351528838,50.77,77970.74,0.0,-0.98886,1e-05,1.68434]
[1779351530851,50.76,77974.51,0.0,-0.98883,1e-05,1.68788]
[1779351532865,50.76,77971.84,0.0,-0.98887,1e-05,1.68278]
[1779351535886,50.74,77963.96,0.0,-0.98897,1e-05,1.67002]
[1779351537899,50.73,77959.09,0.0,-0.98903,1e-05,1.6621]
[1779351542939,50.71,77965.74,0.0,-0.98899,1e-05,1.66738]
[1779351547974,50.71,77967.31,0.0,-0.98897,1e-05,1.66947]
[1779351550995,50.71,77970.3,0.0,-0.98894,1e-05,1.67346]
[1779351556030,50.71,77971.23,0.0,-0.98893,1e-05,1.6747]
[1779351561065,50.71,77971.11,0.0,-0.98893,1e-05,1.67454]
[1779351564086,50.71,77966.81,0.0,-0.98898,1e-05,1.66881]
[1779351566100,50.71,77970.37,0.0,-0.98894,1e-05,1.67355]
[1779351568114,50.71,77969.77,0.0,-0.98895,1e-05,1.67275]
[1779351571711,50.71,77967.72,0.0,-0.98899,1e-05,1.66744]
[1779351571773,50.71,77967.72,0.0,-0.98899,1e-05,1.66744]
[1779351571788,50.71,77967.72,0.0,-0.98899,1e-05,1.66744]
[1779351572022,50.71,77967.72,0.0,-0.98899,1e-05,1.66744]
[1779351572340,50.71,77967.72,0.0,-0.98899,1e-05,1.66744]
[1779351572524,50.71,77967.72,0.0,-0.98899,1e-05,1.66744]
[1779351572548,50.71,77967.72,0.0,-0.98899,1e-05,1.66744]
[1779351572564,50.7,77967.75,0.0,-0.989,1e-05,1.66604]
[1779351572771,50.7,77967.75,0.0,-0.989,1e-05,1.66604]
[1779351578184,50.68,77963.92,0.0,-0.98906,1e-05,1.65735]
[1779351580707,50.68,77963.58,0.0,-0.98907,1e-05,1.6569]
[1779351580774,50.68,77962.77,0.0,-0.98907,1e-05,1.65583]
[1779351580787,50.68,77962.77,0.0,-0.98907,1e-05,1.65583]
[1779351581024,50.68,77962.77,0.0,-0.98907,1e-05,1.65583]
[1779351581076,50.68,77962.77,0.0,-0.98907,1e-05,1.65583]
[1779351581171,50.68,77962.77,0.0,-0.98907,1e-05,1.65583]
[1779351581269,50.68,77962.77,0.0,-0.98907,1e-05,1.65583]
[1779351581371,50.68,77962.8,0.0,-0.98907,1e-05,1.65587]
[1779351587247,50.67,77965.04,0.0,-0.98907,1e-05,1.65675]
[1779351588253,50.67,77973.04,0.0,-0.98899,1e-05,1.66668]
[1779351589260,50.66,77982.75,0.0,-0.9889,1e-05,1.67892]
[1779351590267,50.66,77987.36,0.0,-0.98886,1e-05,1.68436]
[1779351591275,50.65,77980.59,0.0,-0.98893,1e-05,1.67454]
[1779351592282,50.65,77974.62,0.0,-0.989,1e-05,1.66585]
[1779351594593,50.64,77973.74,0.0,-0.98901,1e-05,1.66396]
[1779351594669,50.64,77973.74,0.0,-0.98901,1e-05,1.66396]
[1779351594683,50.64,77973.63,0.0,-0.98903,1e-05,1.66239]
[1779351594775,50.64,77973.63,0.0,-0.98903,1e-05,1.66239]
[1779351596310,50.63,77969.3,0.0,-0.98907,1e-05,1.65594]
[1779351598019,50.63,77967.78,0.0,-0.98909,1e-05,1.65323]
[1779351598106,50.63,77967.78,0.0,-0.98909,1e-05,1.65323]
[1779351598193,50.63,77967.78,0.0,-0.98909,1e-05,1.65323]
[1779351598269,50.63,77967.78,0.0,-0.98909,1e-05,1.65323]
[1779351598315,50.63,77967.78,0.0,-0.98909,1e-05,1.65323]
[1779351598553,50.63,77967.78,0.0,-0.98909,1e-05,1.65323]
[1779351598608,50.62,77966.21,0.0,-0.98912,1e-05,1.64978]
[1779351599331,50.62,77961.69,0.0,-0.98916,1e-05,1.64381]
[1779351600338,50.62,77956.8,0.0,-0.98922,1e-05,1.63671]
[1779351601980,50.61,77954.96,0.0,-0.98924,1e-05,1.63364]
[1779351602034,50.61,77954.96,0.0,-0.98924,1e-05,1.63364]
[1779351602053,50.61,77954.96,0.0,-0.98924,1e-05,1.63364]
[1779351602273,50.61,77954.96,0.0,-0.98924,1e-05,1.63364]
[1779351602352,50.61,77954.63,0.0,-0.98925,1e-05,1.63255]
[1779351603361,50.61,77948.65,0.0,-0.98931,1e-05,1.62408]
[1779351604367,50.6,77945.76,0.0,-0.98934,1e-05,1.61967]
[1779351605374,50.6,77939.15,0.0,-0.98941,1e-05,1.61045]
[1779351607388,50.59,77936.33,0.0,-0.98945,1e-05,1.60557]
[1779351609560,50.59,77936.07,0.0,-0.98946,1e-05,1.60464]
[1779351609616,50.58,77936.2,0.0,-0.98946,1e-05,1.60361]
[1779351609767,50.58,77936.2,0.0,-0.98946,1e-05,1.60361]
[1779351610021,50.58,77936.2,0.0,-0.98946,1e-05,1.60361]
[1779351610409,50.58,77935.39,0.0,-0.98947,1e-05,1.60256]
[1779351611775,50.58,77934.32,0.0,-0.98949,1e-05,1.60059]
[1779351611887,50.58,77934.32,0.0,-0.98949,1e-05,1.60059]
[1779351612021,50.58,77934.32,0.0,-0.98949,1e-05,1.60059]
[1779351615983,50.56,77932.71,0.0,-0.98952,1e-05,1.59615]
[1779351616024,50.56,77932.71,0.0,-0.98952,1e-05,1.59615]
[1779351616124,50.56,77932.71,0.0,-0.98952,1e-05,1.59615]
[1779351616270,50.56,77932.71,0.0,-0.98952,1e-05,1.59615]
[1779351616453,50.56,77932.05,0.0,-0.98953,1e-05,1.59471]
[1779351617761,50.56,77929.9,0.0,-0.98956,1e-05,1.59136]
[1779351617773,50.56,77929.9,0.0,-0.98956,1e-05,1.59136]
[1779351617918,50.56,77929.9,0.0,-0.98956,1e-05,1.59136]
[1779351618022,50.56,77929.9,0.0,-0.98956,1e-05,1.59136]
[1779351623502,50.54,77931.01,0.0,-0.98957,1e-05,1.58991]
[1779351623521,50.54,77931.01,0.0,-0.98957,1e-05,1.58991]
[1779351623633,50.54,77931.01,0.0,-0.98957,1e-05,1.58991]
[1779351623731,50.53,77932.9,0.0,-0.98956,1e-05,1.59119]
[1779351623772,50.53,77932.9,0.0,-0.98956,1e-05,1.59119]
[1779351624080,50.53,77932.9,0.0,-0.98956,1e-05,1.59119]
[1779351624142,50.53,77932.9,0.0,-0.98956,1e-05,1.59119]
[1779351624269,50.53,77932.9,0.0,-0.98956,1e-05,1.59119]
[1779351629277,50.52,77933.9,0.0,-0.98957,1e-05,1.59016]
[1779351629420,50.52,77933.9,0.0,-0.98957,1e-05,1.59016]
[1779351629523,50.52,77933.9,0.0,-0.98957,1e-05,1.59016]
[1779351629739,50.52,77933.9,0.0,-0.98957,1e-05,1.59016]
[1779351629620,50.51,77935.61,0.0,-0.98956,1e-05,1.59121]
[1779351629772,50.51,77935.61,0.0,-0.98956,1e-05,1.59121]
[1779351629847,50.51,77935.61,0.0,-0.98956,1e-05,1.59121]
[1779351630378,50.51,77935.61,0.0,-0.98956,1e-05,1.59121]
[1779351630427,50.51,77935.61,0.0,-0.98956,1e-05,1.59121]
[1779351630520,50.51,77935.61,0.0,-0.98956,1e-05,1.59121]
[1779351630550,50.51,77935.64,0.0,-0.98956,1e-05,1.59124]
[1779351633771,50.5,77933.93,0.0,-0.9896,1e-05,1.58497]
[1779351633922,50.5,77933.93,0.0,-0.9896,1e-05,1.58497]
[1779351634578,50.5,77934.86,0.0,-0.98959,1e-05,1.58616]
[1779351635769,50.49,77934.56,0.0,-0.9896,1e-05,1.58464]
[1779351635886,50.49,77934.56,0.0,-0.9896,1e-05,1.58464]
[1779351636592,50.49,77934.6,0.0,-0.98961,1e-05,1.58412]
[1779351637859,50.49,77935.86,0.0,-0.9896,1e-05,1.58517]
[1779351637908,50.49,77935.86,0.0,-0.9896,1e-05,1.58517]
[1779351638022,50.49,77935.86,0.0,-0.9896,1e-05,1.58517]
[1779351639770,50.48,77935.77,0.0,-0.98961,1e-05,1.58449]
[1779351639842,50.48,77936.59,0.0,-0.9896,1e-05,1.58497]
[1779351640620,50.48,77934.56,0.0,-0.98963,1e-05,1.5818]
[1779351641245,50.48,77934.56,0.0,-0.98963,1e-05,1.5818]
[1779351641269,50.48,77934.56,0.0,-0.98963,1e-05,1.5818]
[1779351641413,50.48,77934.56,0.0,-0.98963,1e-05,1.5818]
[1779351641519,50.48,77934.56,0.0,-0.98963,1e-05,1.5818]
[1779351642148,50.47,77932.32,0.0,-0.98965,1e-05,1.57837]
[1779351642212,50.47,77932.32,0.0,-0.98965,1e-05,1.57837]
[1779351642291,50.47,77932.32,0.0,-0.98965,1e-05,1.57837]
[1779351642334,50.47,77932.32,0.0,-0.98965,1e-05,1.57837]
[1779351642634,50.47,77931.02,0.0,-0.98967,1e-05,1.57615]
[1779351645770,50.46,77931.08,0.0,-0.98968,1e-05,1.57512]
[1779351645963,50.46,77931.16,0.0,-0.98968,1e-05,1.57467]
[1779351646024,50.46,77931.16,0.0,-0.98968,1e-05,1.57467]
[1779351646114,50.46,77931.16,0.0,-0.98968,1e-05,1.57467]
[1779351646662,50.46,77930.71,0.0,-0.98969,1e-05,1.57355]
[1779351648676,50.45,77926.11,0.0,-0.98974,1e-05,1.5666]
[1779351649774,50.45,77926.11,0.0,-0.98974,1e-05,1.5666]
[1779351649836,50.45,77924.73,0.0,-0.98976,1e-05,1.56431]
[1779351650690,50.44,77922.38,0.0,-0.98978,1e-05,1.56079]
[1779351651718,50.44,77922.38,0.0,-0.98978,1e-05,1.56079]
[1779351651771,50.44,77922.38,0.0,-0.98978,1e-05,1.56079]
[1779351651787,50.44,77922.13,0.0,-0.98979,1e-05,1.55995]
[1779351651951,50.44,77922.13,0.0,-0.98979,1e-05,1.55995]
[1779351652033,50.44,77922.13,0.0,-0.98979,1e-05,1.55995]
[1779351652174,50.44,77922.13,0.0,-0.98979,1e-05,1.55995]
[1779351652704,50.44,77921.68,0.0,-0.9898,1e-05,1.55886]
[1779351654718,50.43,77924.99,0.0,-0.98977,1e-05,1.56201]
[1779351655773,50.43,77924.99,0.0,-0.98977,1e-05,1.56201]
[1779351655930,50.43,77926.19,0.0,-0.98977,1e-05,1.56301]
[1779351656023,50.43,77926.19,0.0,-0.98977,1e-05,1.56301]
[1779351656164,50.43,77926.19,0.0,-0.98977,1e-05,1.56301]
[1779351656732,50.42,77926.17,0.0,-0.98977,1e-05,1.56245]
[1779351659778,50.42,77925.01,0.0,-0.98979,1e-05,1.55992]
[1779351659869,50.41,77924.66,0.0,-0.9898,1e-05,1.55896]
[1779351660767,50.41,77922.29,0.0,-0.98982,1e-05,1.55543]
[1779351661093,50.41,77922.29,0.0,-0.98982,1e-05,1.55543]
[1779351661226,50.41,77922.29,0.0,-0.98982,1e-05,1.55543]
[1779351661270,50.41,77922.29,0.0,-0.98982,1e-05,1.55543]
[1779351661772,50.41,77922.29,0.0,-0.98982,1e-05,1.55543]
[1779351661774,50.41,77922.59,0.0,-0.98982,1e-05,1.5553]
[1779351661905,50.41,77922.59,0.0,-0.98982,1e-05,1.5553]
[1779351662022,50.41,77922.59,0.0,-0.98982,1e-05,1.5553]
[1779351662059,50.41,77922.59,0.0,-0.98982,1e-05,1.5553]
[1779351662781,50.41,77921.13,0.0,-0.98984,1e-05,1.55293]
[1779351664795,50.4,77919.16,0.0,-0.98987,1e-05,1.54943]
[1779351665770,50.4,77919.16,0.0,-0.98987,1e-05,1.54943]
[1779351665841,50.4,77919.16,0.0,-0.98987,1e-05,1.54943]
[1779351665935,50.4,77919.57,0.0,-0.98987,1e-05,1.54944]
[1779351669771,50.39,77919.6,0.0,-0.98987,1e-05,1.54897]
[1779351669934,50.39,77919.6,0.0,-0.98987,1e-05,1.54897]
[1779351669979,50.38,77919.6,0.0,-0.98988,1e-05,1.54746]
[1779351671844,50.38,77913.42,0.0,-0.98995,1e-05,1.53868]
[1779351673222,50.38,77913.42,0.0,-0.98995,1e-05,1.53868]
[1779351673269,50.38,77913.42,0.0,-0.98995,1e-05,1.53868]
[1779351673287,50.38,77913.42,0.0,-0.98995,1e-05,1.53868]
[1779351673370,50.38,77912.68,0.0,-0.98996,1e-05,1.53727]
[1779351673969,50.38,77912.68,0.0,-0.98996,1e-05,1.53727]
[1779351674019,50.38,77912.68,0.0,-0.98996,1e-05,1.53727]
[1779351674099,50.38,77912.68,0.0,-0.98996,1e-05,1.53727]
[1779351674232,50.38,77912.68,0.0,-0.98996,1e-05,1.53727]
[1779351674270,50.38,77912.68,0.0,-0.98996,1e-05,1.53727]
[1779351675769,50.37,77911.81,0.0,-0.98997,1e-05,1.53569]
[1779351675883,50.37,77911.75,0.0,-0.98997,1e-05,1.53514]
[1779351676023,50.37,77911.75,0.0,-0.98997,1e-05,1.53514]
[1779351676154,50.37,77911.75,0.0,-0.98997,1e-05,1.53514]
[1779351676242,50.37,77910.99,0.0,-0.98998,1e-05,1.53371]
[1779351679775,50.36,77910.35,0.0,-0.99,1e-05,1.53196]
[1779351679928,50.36,77910.33,0.0,-0.99,1e-05,1.53147]
[1779351680029,50.36,77910.33,0.0,-0.99,1e-05,1.53147]
[1779351680153,50.36,77910.33,0.0,-0.99,1e-05,1.53147]
[1779351680254,50.36,77910.5,0.0,-0.99,1e-05,1.53121]
[1779351683771,50.35,77910.67,0.0,-0.99001,1e-05,1.5305]
[1779351683965,50.35,77910.61,0.0,-0.99001,1e-05,1.52996]
[1779351684020,50.35,77910.61,0.0,-0.99001,1e-05,1.52996]
[1779351684067,50.35,77910.61,0.0,-0.99001,1e-05,1.52996]
[1779351684168,50.34,77911.6,0.0,-0.99001,1e-05,1.53073]
[1779351687775,50.34,77911.1,0.0,-0.99002,1e-05,1.52919]
[1779351687789,50.33,77911.14,0.0,-0.99002,1e-05,1.52832]
[1779351689771,50.33,77910.35,0.0,-0.99003,1e-05,1.52733]
[1779351689797,50.33,77908.77,0.0,-0.99005,1e-05,1.52446]
[1779351689998,50.33,77908.77,0.0,-0.99005,1e-05,1.52446]
[1779351690030,50.33,77908.77,0.0,-0.99005,1e-05,1.52446]
[1779351690148,50.33,77908.77,0.0,-0.99005,1e-05,1.52446]
[1779351690189,50.33,77905.04,0.0,-0.99009,1e-05,1.51981]
[1779351690901,50.33,77905.04,0.0,-0.99009,1e-05,1.51981]
[1779351691003,50.33,77905.04,0.0,-0.99009,1e-05,1.51981]
[1779351691021,50.33,77905.04,0.0,-0.99009,1e-05,1.51981]
[1779351691987,50.32,77908.37,0.0,-0.99007,1e-05,1.52135]
[1779351693771,50.32,77908.37,0.0,-0.99007,1e-05,1.52135]
[1779351693784,50.32,77911.33,0.0,-0.99005,1e-05,1.52415]
[1779351693891,50.32,77911.33,0.0,-0.99005,1e-05,1.52415]
[1779351694025,50.32,77911.33,0.0,-0.99005,1e-05,1.52415]
[1779351694154,50.32,77911.33,0.0,-0.99005,1e-05,1.52415]
[1779351694236,50.32,77913.52,0.0,-0.99003,1e-05,1.52688]
[1779351695310,50.32,77913.52,0.0,-0.99003,1e-05,1.52688]
[1779351695363,50.32,77913.52,0.0,-0.99003,1e-05,1.52688]
[1779351695527,50.32,77913.52,0.0,-0.99003,1e-05,1.52688]
[1779351695540,50.32,77915.21,0.0,-0.99002,1e-05,1.52854]
[1779351697770,50.31,77915.3,0.0,-0.99002,1e-05,1.5282]
[1779351697829,50.31,77914.44,0.0,-0.99004,1e-05,1.52622]
[1779351697933,50.31,77914.44,0.0,-0.99004,1e-05,1.52622]
[1779351701077,50.3,77915.48,0.0,-0.99003,1e-05,1.52707]
[1779351701370,50.3,77917.23,0.0,-0.99002,1e-05,1.52835]
[1779351701925,50.3,77917.23,0.0,-0.99002,1e-05,1.52835]
[1779351701958,50.3,77917.23,0.0,-0.99002,1e-05,1.52835]
[1779351702022,50.3,77917.23,0.0,-0.99002,1e-05,1.52835]
[1779351702057,50.3,77922.53,0.0,-0.98998,1e-05,1.53454]
[1779351705079,50.29,77925.15,0.0,-0.98996,1e-05,1.53644]
[1779351706596,50.29,77925.15,0.0,-0.98996,1e-05,1.53644]
[1779351706665,50.29,77925.15,0.0,-0.98996,1e-05,1.53644]
[1779351706770,50.29,77925.15,0.0,-0.98996,1e-05,1.53644]
[1779351706750,50.28,77928.79,0.0,-0.98994,1e-05,1.54007]
[1779351709107,50.28,77927.52,0.0,-0.98996,1e-05,1.53753]
[1779351710114,50.27,77928.85,0.0,-0.98995,1e-05,1.53874]
[1779351711120,50.27,77925.92,0.0,-0.98998,1e-05,1.53459]
[1779351711917,50.27,77925.92,0.0,-0.98998,1e-05,1.53459]
[1779351712020,50.27,77925.92,0.0,-0.98998,1e-05,1.53459]
[1779351712038,50.27,77925.92,0.0,-0.98998,1e-05,1.53459]
[1779351712270,50.27,77925.92,0.0,-0.98998,1e-05,1.53459]
[1779351712372,50.27,77923.69,0.0,-0.99,1e-05,1.53133]
[1779351716156,50.26,77925.37,0.0,-0.99,1e-05,1.53162]
[1779351718169,50.25,77926.86,0.0,-0.98999,1e-05,1.53258]
[1779351721727,50.25,77927.21,0.0,-0.98999,1e-05,1.53256]
[1779351721771,50.25,77927.21,0.0,-0.98999,1e-05,1.53256]
[1779351721830,50.25,77927.21,0.0,-0.98999,1e-05,1.53256]
[1779351721794,50.24,77923.84,0.0,-0.99003,1e-05,1.52698]
[1779351722021,50.24,77923.84,0.0,-0.99003,1e-05,1.52698]
[1779351722199,50.24,77921.6,0.0,-0.99005,1e-05,1.52418]
[1779351727233,50.23,77921.38,0.0,-0.99007,1e-05,1.52173]
[1779351731876,50.22,77922.0,0.0,-0.99008,1e-05,1.52077]
[1779351731990,50.22,77922.0,0.0,-0.99008,1e-05,1.52077]
[1779351732021,50.22,77922.0,0.0,-0.99008,1e-05,1.52077]
[1779351733275,50.21,77926.96,0.0,-0.99004,1e-05,1.5261]
[1779351734282,50.21,77934.16,0.0,-0.98998,1e-05,1.53469]
[1779351735202,50.21,77934.16,0.0,-0.98998,1e-05,1.53469]
[1779351735272,50.21,77934.16,0.0,-0.98998,1e-05,1.53469]
[1779351735449,50.21,77934.16,0.0,-0.98998,1e-05,1.53469]
[1779351735520,50.21,77934.16,0.0,-0.98998,1e-05,1.53469]
[1779351735546,50.21,77934.16,0.0,-0.98998,1e-05,1.53469]
[1779351735596,50.21,77938.59,0.0,-0.98994,1e-05,1.5398]
[1779351736295,50.2,77940.87,0.0,-0.98992,1e-05,1.54221]
[1779351737303,50.2,77939.37,0.0,-0.98994,1e-05,1.53985]
[1779351738590,50.2,77939.37,0.0,-0.98994,1e-05,1.53985]
[1779351738631,50.2,77937.9,0.0,-0.98996,1e-05,1.53753]
[1779351739317,50.2,77939.17,0.0,-0.98995,1e-05,1.53867]
[1779351744351,50.18,77940.57,0.0,-0.98995,1e-05,1.53812]
[1779351748411,50.17,77940.04,0.0,-0.98997,1e-05,1.53607]
[1779351748521,50.17,77940.04,0.0,-0.98997,1e-05,1.53607]
[1779351748534,50.17,77940.04,0.0,-0.98997,1e-05,1.53607]
[1779351748772,50.17,77940.04,0.0,-0.98997,1e-05,1.53607]
[1779351751401,50.16,77942.31,0.0,-0.98997,1e-05,1.53535]
[1779351753646,50.16,77942.76,0.0,-0.98997,1e-05,1.53546]
[1779351753773,50.16,77942.76,0.0,-0.98997,1e-05,1.53546]
[1779351753788,50.16,77942.76,0.0,-0.98997,1e-05,1.53546]
[1779351754020,50.16,77942.06,0.0,-0.98998,1e-05,1.53367]
[1779351754423,50.16,77940.39,0.0,-0.99,1e-05,1.53158]
[1779351755430,50.15,77938.86,0.0,-0.99002,1e-05,1.52921]
[1779351757444,50.15,77940.81,0.0,-0.99001,1e-05,1.53077]
[1779351761472,50.14,77944.59,0.0,-0.98998,1e-05,1.53373]
[1779351761939,50.14,77944.59,0.0,-0.98998,1e-05,1.53373]
[1779351762019,50.14,77944.59,0.0,-0.98998,1e-05,1.53373]
[1779351762072,50.14,77944.59,0.0,-0.98998,1e-05,1.53373]
[1779351762269,50.14,77944.59,0.0,-0.98998,1e-05,1.53373]
[1779351762278,50.14,77944.59,0.0,-0.98998,1e-05,1.53373]
[1779351764227,50.13,77945.93,0.0,-0.98998,1e-05,1.53452]
[1779351764493,50.13,77948.93,0.0,-0.98995,1e-05,1.53784]
[1779351765773,50.13,77948.93,0.0,-0.98995,1e-05,1.53784]
[1779351765875,50.12,77951.37,0.0,-0.98994,1e-05,1.54]
[1779351765902,50.12,77951.37,0.0,-0.98994,1e-05,1.54]
[1779351767771,50.12,77951.38,0.0,-0.98994,1e-05,1.54002]
[1779351767888,50.12,77951.38,0.0,-0.98994,1e-05,1.54002]
[1779351769528,50.12,77954.15,0.0,-0.98992,1e-05,1.54213]
[1779351771770,50.11,77953.87,0.0,-0.98993,1e-05,1.54132]
[1779351771839,50.11,77953.87,0.0,-0.98993,1e-05,1.54132]
[1779351773772,50.11,77953.61,0.0,-0.98994,1e-05,1.54007]
[1779351773942,50.1,77953.8,0.0,-0.98994,1e-05,1.53939]
[1779351775774,50.1,77954.17,0.0,-0.98994,1e-05,1.53985]
[1779351775902,50.1,77954.17,0.0,-0.98994,1e-05,1.53985]
[1779351779773,50.09,77952.93,0.0,-0.98996,1e-05,1.53646]
[1779351779810,50.09,77952.93,0.0,-0.98996,1e-05,1.53646]
[1779351780605,50.09,77950.05,0.0,-0.99,1e-05,1.53193]
[1779351783781,50.08,77948.95,0.0,-0.99002,1e-05,1.52965]
[1779351783883,50.07,77946.2,0.0,-0.99005,1e-05,1.52532]
[1779351783968,50.07,77946.2,0.0,-0.99005,1e-05,1.52532]
[1779351785641,50.07,77949.7,0.0,-0.99002,1e-05,1.52928]
[1779351786454,50.07,77949.7,0.0,-0.99002,1e-05,1.52928]
[1779351786523,50.07,77949.7,0.0,-0.99002,1e-05,1.52928]
[1779351786581,50.07,77949.7,0.0,-0.99002,1e-05,1.52928]
[1779351786648,50.07,77951.76,0.0,-0.99,1e-05,1.53144]
[1779351787655,50.07,77953.86,0.0,-0.98999,1e-05,1.53364]
[1779351789770,50.06,77954.85,0.0,-0.98998,1e-05,1.53444]
[1779351789901,50.06,77954.85,0.0,-0.98998,1e-05,1.53444]
[1779351789871,50.06,77956.31,0.0,-0.98997,1e-05,1.53538]
[1779351791683,50.06,77957.9,0.0,-0.98996,1e-05,1.53693]
[1779351793773,50.05,77958.74,0.0,-0.98996,1e-05,1.53754]
[1779351793890,50.05,77958.74,0.0,-0.98996,1e-05,1.53754]
[1779351794704,50.05,77964.11,0.0,-0.98991,1e-05,1.54342]
[1779351795166,50.05,77964.11,0.0,-0.98991,1e-05,1.54342]
[1779351795711,50.05,77965.61,0.0,-0.9899,1e-05,1.54486]
[1779351797587,50.04,77966.5,0.0,-0.9899,1e-05,1.54552]
[1779351797735,50.04,77966.5,0.0,-0.9899,1e-05,1.54552]
[1779351797790,50.04,77970.42,0.0,-0.98987,1e-05,1.54955]
[1779351798732,50.03,77972.74,0.0,-0.98985,1e-05,1.55202]
[1779351801753,50.03,77977.72,0.0,-0.98982,1e-05,1.55692]
[1779351802760,50.02,77980.67,0.0,-0.98979,1e-05,1.56019]
[1779351803064,50.02,77980.67,0.0,-0.98979,1e-05,1.56019]
[1779351803771,50.02,77980.67,0.0,-0.98979,1e-05,1.56019]
[1779351803905,50.02,77980.67,0.0,-0.98979,1e-05,1.56019]
[1779351803872,50.02,77981.45,0.0,-0.98979,1e-05,1.56069]
[1779351809677,50.01,77981.51,0.0,-0.98981,1e-05,1.55829]
[1779351813837,49.99,77976.82,0.0,-0.98988,1e-05,1.54813]
[1779351814844,49.99,77974.68,0.0,-0.9899,1e-05,1.54495]
[1779351818872,49.98,77972.57,0.0,-0.98994,1e-05,1.54044]
[1779351819879,49.97,77969.71,0.0,-0.98997,1e-05,1.53637]
[1779351824914,49.96,77970.04,0.0,-0.98998,1e-05,1.53458]
[1779351830957,49.95,77969.48,0.0,-0.99,1e-05,1.53126]
[1779351835992,49.93,77967.92,0.0,-0.99003,1e-05,1.52714]
[1779351836999,49.93,77966.48,0.0,-0.99005,1e-05,1.52491]
[1779351840028,49.92,77967.78,0.0,-0.99005,1e-05,1.52528]
[1779351841030,49.92,77966.2,0.0,-0.99007,1e-05,1.52288]
[1779351845059,49.91,77959.44,0.0,-0.99014,1e-05,1.51277]
[1779351848080,49.9,77957.82,0.0,-0.99016,1e-05,1.50957]
[1779351854122,49.89,77957.15,0.0,-0.99019,1e-05,1.50643]
[1779351857142,49.88,77958.73,0.0,-0.99018,1e-05,1.50726]
[1779351858150,49.88,77961.8,0.0,-0.99016,1e-05,1.5107]
[1779351860164,49.88,77964.68,0.0,-0.99014,1e-05,1.51353]
[1779351861170,49.87,77967.89,0.0,-0.99011,1e-05,1.51715]
[1779351863187,49.87,77970.2,0.0,-0.99009,1e-05,1.51925]
[1779351868222,49.86,77971.18,0.0,-0.9901,1e-05,1.51847]
[1779351869229,49.86,77972.43,0.0,-0.99009,1e-05,1.51963]
[1779351870236,49.85,77965.31,0.0,-0.99016,1e-05,1.51031]
[1779351871243,49.85,77955.53,0.0,-0.99026,1e-05,1.49604]
[1779351872250,49.85,77956.4,0.0,-0.99026,1e-05,1.49676]
[1779351877284,49.84,77950.27,0.0,-0.99033,1e-05,1.48738]
[1779351880307,49.83,77952.8,0.0,-0.99031,1e-05,1.48948]
[1779351883327,49.82,77949.18,0.0,-0.99035,1e-05,1.48397]
[1779351884335,49.82,77947.58,0.0,-0.99037,1e-05,1.48166]
[1779351887356,49.82,77936.74,0.0,-0.99047,1e-05,1.46738]
[1779351888363,49.81,77934.45,0.0,-0.9905,1e-05,1.46428]
[1779351890378,49.81,77932.58,0.0,-0.99052,1e-05,1.4614]
[1779351891769,49.81,77932.58,0.0,-0.99052,1e-05,1.4614]
[1779351891903,49.81,77932.58,0.0,-0.99052,1e-05,1.4614]
[1779351893399,49.81,77930.63,0.0,-0.99054,1e-05,1.45815]
[1779351894405,49.8,77928.47,0.0,-0.99056,1e-05,1.45524]
[1779351895730,49.8,77928.47,0.0,-0.99056,1e-05,1.45524]
[1779351895832,49.8,77927.03,0.0,-0.99058,1e-05,1.45293]
[1779351896352,49.8,77927.03,0.0,-0.99058,1e-05,1.45293]
[1779351901455,49.79,77923.85,0.0,-0.99062,1e-05,1.44768]
[1779351902462,49.79,77920.71,0.0,-0.99065,1e-05,1.44362]
[1779351903469,49.79,77918.64,0.0,-0.99067,1e-05,1.44087]
[1779351907497,49.78,77912.1,0.0,-0.99073,1e-05,1.432]
[1779351908504,49.78,77908.61,0.0,-0.99076,1e-05,1.42758]
[1779351909511,49.78,77904.83,0.0,-0.9908,1e-05,1.42284]
[1779351910518,49.78,77903.7,0.0,-0.99081,1e-05,1.42127]
[1779351914546,49.77,77912.87,0.0,-0.99074,1e-05,1.43133]
[1779351915553,49.77,77915.45,0.0,-0.99072,1e-05,1.43418]
[1779351916560,49.77,77911.57,0.0,-0.99075,1e-05,1.42929]
[1779351917567,49.77,77913.0,0.0,-0.99074,1e-05,1.43076]
[1779351918574,49.77,77914.15,0.0,-0.99073,1e-05,1.43189]
[1779351920588,49.76,77911.79,0.0,-0.99076,1e-05,1.42858]
[1779351925623,49.76,77911.78,0.0,-0.99077,1e-05,1.42738]
[1779351928220,49.75,77911.19,0.0,-0.99078,1e-05,1.4262]
[1779351928644,49.75,77908.52,0.0,-0.9908,1e-05,1.42278]
[1779351929654,49.75,77904.18,0.0,-0.99084,1e-05,1.41738]
[1779351930661,49.75,77902.84,0.0,-0.99085,1e-05,1.41557]
[1779351932675,49.75,77900.04,0.0,-0.99089,1e-05,1.41017]
[1779351933682,49.75,77897.92,0.0,-0.99091,1e-05,1.40745]
[1779351936703,49.74,77896.66,0.0,-0.99093,1e-05,1.40536]
[1779351937710,49.74,77898.32,0.0,-0.99091,1e-05,1.40712]
[1779351938717,49.74,77899.92,0.0,-0.9909,1e-05,1.40881]
[1779351940731,49.74,77898.54,0.0,-0.99092,1e-05,1.40677]
[1779351943752,49.73,77896.65,0.0,-0.99094,1e-05,1.40392]
[1779351948787,49.73,77895.95,0.0,-0.99095,1e-05,1.4021]
[1779351954830,49.72,77893.77,0.0,-0.99098,1e-05,1.39834]
[1779351956844,49.72,77891.89,0.0,-0.991,1e-05,1.39574]
[1779351961881,49.71,77891.01,0.0,-0.99101,1e-05,1.39357]
[1779351962888,49.71,77887.46,0.0,-0.99104,1e-05,1.38922]
[1779351964262,49.71,77886.74,0.0,-0.99105,1e-05,1.3882]
[1779351964902,49.71,77885.04,0.0,-0.99107,1e-05,1.38603]
[1779351965909,49.7,77881.95,0.0,-0.99109,1e-05,1.38225]
[1779351966916,49.7,77880.59,0.0,-0.99111,1e-05,1.3805]
[1779351969937,49.7,77884.56,0.0,-0.99108,1e-05,1.38463]
[1779351970944,49.7,77885.67,0.0,-0.99107,1e-05,1.38575]
[1779351971950,49.7,77886.85,0.0,-0.99106,1e-05,1.38713]
[1779351974972,49.7,77882.45,0.0,-0.9911,1e-05,1.38199]
[1779351975979,49.7,77880.19,0.0,-0.99111,1e-05,1.37936]
[1779351977993,49.7,77878.79,0.0,-0.99113,1e-05,1.37773]
[1779351979837,49.7,77878.51,0.0,-0.99113,1e-05,1.37741]
[1779351979892,49.7,77878.51,0.0,-0.99113,1e-05,1.37741]
[1779351980022,49.7,77878.51,0.0,-0.99113,1e-05,1.37741]
[1779351980124,49.7,77881.97,0.0,-0.9911,1e-05,1.38143]
[1779351981014,49.7,77883.66,0.0,-0.99109,1e-05,1.38341]
[1779351982021,49.7,77879.41,0.0,-0.99112,1e-05,1.37845]
[1779351982322,49.7,77879.41,0.0,-0.99112,1e-05,1.37845]
[1779351983028,49.7,77867.53,0.0,-0.99122,1e-05,1.36469]
[1779351984035,49.7,77867.9,0.0,-0.99122,1e-05,1.36512]
[1779351985042,49.7,77870.9,0.0,-0.99119,1e-05,1.36858]
[1779351988066,49.7,77876.91,0.0,-0.99114,1e-05,1.37555]
[1779351989073,49.7,77880.27,0.0,-0.99111,1e-05,1.37945]
[1779351992093,49.7,77877.99,0.0,-0.99114,1e-05,1.37518]
[1779351995117,49.7,77880.47,0.0,-0.99112,1e-05,1.37807]
[1779351996123,49.7,77884.71,0.0,-0.99109,1e-05,1.38301]
[1779352001159,49.7,77884.51,0.0,-0.99109,1e-05,1.38277]
[1779352003172,49.7,77883.12,0.0,-0.9911,1e-05,1.38115]
[1779352005187,49.7,77880.48,0.0,-0.99112,1e-05,1.37808]
[1779352006193,49.7,77877.99,0.0,-0.99114,1e-05,1.37518]
[1779352008208,49.7,77880.43,0.0,-0.99112,1e-05,1.37802]
[1779352009215,49.7,77885.02,0.0,-0.99108,1e-05,1.38337]
[1779352010225,49.7,77890.54,0.0,-0.99104,1e-05,1.38982]
[1779352011232,49.7,77892.29,0.0,-0.99102,1e-05,1.39187]
[1779352012239,49.7,77890.99,0.0,-0.99103,1e-05,1.39035]
[1779352014253,49.7,77892.28,0.0,-0.99102,1e-05,1.39186]
[1779352016267,49.7,77894.66,0.0,-0.991,1e-05,1.39466]
[1779352017273,49.7,77897.05,0.0,-0.99098,1e-05,1.39726]
[1779352018438,49.7,77897.05,0.0,-0.99098,1e-05,1.39726]
[1779352024323,49.69,77897.15,0.0,-0.99099,1e-05,1.39595]
[1779352026337,49.69,77895.51,0.0,-0.99101,1e-05,1.39362]
[1779352028351,49.68,77897.68,0.0,-0.99099,1e-05,1.39578]
[1779352029358,49.68,77899.47,0.0,-0.99098,1e-05,1.39769]
[1779352030985,49.68,77900.58,0.0,-0.99097,1e-05,1.39858]
[1779352034393,49.68,77903.33,0.0,-0.99095,1e-05,1.40162]
[1779352038979,49.68,77904.06,0.0,-0.99095,1e-05,1.40248]
[1779352040435,49.68,77899.51,0.0,-0.99098,1e-05,1.39712]
[1779352045471,49.68,77898.69,0.0,-0.99099,1e-05,1.39615]
[1779352050508,49.68,77897.72,0.0,-0.991,1e-05,1.39501]
[1779352055543,49.68,77898.63,0.0,-0.991,1e-05,1.39445]
[1779352060577,49.68,77899.28,0.0,-0.991,1e-05,1.39521]
[1779352065612,49.68,77898.89,0.0,-0.991,1e-05,1.39475]
[1779352072662,49.68,77899.33,0.0,-0.991,1e-05,1.39527]
[1779352073672,49.68,77908.02,0.0,-0.99092,1e-05,1.40552]
[1779352075180,49.68,77908.02,0.0,-0.99092,1e-05,1.40552]
[1779352075226,49.68,77925.55,0.0,-0.99077,1e-05,1.42637]
[1779352075690,49.68,77931.03,0.0,-0.99072,1e-05,1.43294]
[1779352076614,49.68,77931.03,0.0,-0.99072,1e-05,1.43294]
[1779352076697,49.68,77938.44,0.0,-0.99066,1e-05,1.44187]
[1779352077704,49.68,77939.84,0.0,-0.99065,1e-05,1.44356]
[1779352079718,49.68,77934.83,0.0,-0.99069,1e-05,1.43752]
[1779352080634,49.68,77934.83,0.0,-0.99069,1e-05,1.43752]
[1779352080750,49.68,77934.83,0.0,-0.99069,1e-05,1.43752]
[1779352080844,49.68,77936.13,0.0,-0.99068,1e-05,1.43908]
[1779352086767,49.68,77935.08,0.0,-0.99069,1e-05,1.43782]
[1779352088781,49.68,77941.94,0.0,-0.99063,1e-05,1.4461]
[1779352092809,49.68,77943.73,0.0,-0.99061,1e-05,1.44827]
[1779352093816,49.68,77945.67,0.0,-0.99059,1e-05,1.45062]
[1779352094823,49.68,77947.51,0.0,-0.99058,1e-05,1.45285]
[1779352097844,49.68,77949.87,0.0,-0.99056,1e-05,1.45572]
[1779352100865,49.68,77951.47,0.0,-0.99054,1e-05,1.45767]
[1779352102878,49.68,77953.39,0.0,-0.99052,1e-05,1.46001]
[1779352107914,49.68,77952.75,0.0,-0.99053,1e-05,1.45923]
[1779352109927,49.68,77951.17,0.0,-0.99054,1e-05,1.45731]
[1779352110935,49.68,77957.76,0.0,-0.99049,1e-05,1.46535]
[1779352111942,49.68,77961.39,0.0,-0.99046,1e-05,1.4681]
[1779352113956,49.68,77961.56,0.0,-0.99046,1e-05,1.46831]
[1779352118991,49.68,77960.31,0.0,-0.99047,1e-05,1.46678]
[1779352122011,49.68,77961.82,0.0,-0.99046,1e-05,1.46863]
[1779352124026,49.68,77960.44,0.0,-0.99047,1e-05,1.46694]
[1779352129061,49.68,77960.72,0.0,-0.99047,1e-05,1.46728]
[1779352134096,49.68,77960.82,0.0,-0.99047,1e-05,1.4674]
[1779352139131,49.68,77960.88,0.0,-0.99047,1e-05,1.46747]
[1779352144166,49.68,77960.89,0.0,-0.99047,1e-05,1.46749]
[1779352147187,49.68,77962.38,0.0,-0.99046,1e-05,1.46931]
[1779352152222,49.68,77963.01,0.0,-0.99045,1e-05,1.47009]
[1779352154236,49.68,77956.9,0.0,-0.9905,1e-05,1.46261]
[1779352155243,49.68,77951.64,0.0,-0.99055,1e-05,1.45619]
[1779352156250,49.68,77949.52,0.0,-0.99057,1e-05,1.45361]
[1779352159294,49.68,77959.39,0.0,-0.99048,1e-05,1.46565]
[1779352160297,49.68,77976.92,0.0,-0.99032,1e-05,1.48723]
[1779352161305,49.68,77985.8,0.0,-0.99024,1e-05,1.49826]
[1779352162310,49.68,77987.19,0.0,-0.99023,1e-05,1.49999]
[1779352163280,49.68,77987.19,0.0,-0.99023,1e-05,1.49999]
[1779352163472,49.68,77986.29,0.0,-0.99024,1e-05,1.49887]
[1779352163596,49.68,77986.29,0.0,-0.99024,1e-05,1.49887]
[1779352164324,49.68,77986.41,0.0,-0.99024,1e-05,1.49902]
[1779352167345,49.68,77979.06,0.0,-0.9903,1e-05,1.48988]
[1779352168352,49.68,77975.37,0.0,-0.99034,1e-05,1.48531]
[1779352169359,49.68,77970.67,0.0,-0.99038,1e-05,1.47951]
[1779352174394,49.68,77969.86,0.0,-0.9904,1e-05,1.47681]
[1779352179431,49.68,77977.05,0.0,-0.99033,1e-05,1.48568]
[1779352180439,49.68,77983.58,0.0,-0.99027,1e-05,1.49378]
[1779352181446,49.68,77986.88,0.0,-0.99024,1e-05,1.49788]
[1779352182453,49.68,77988.43,0.0,-0.99023,1e-05,1.49981]
[1779352183462,49.68,77986.98,0.0,-0.99024,1e-05,1.49801]
[1779352184469,49.68,77985.43,0.0,-0.99026,1e-05,1.49608]
[1779352185476,49.68,77983.49,0.0,-0.99028,1e-05,1.49367]
[1779352189504,49.68,77982.2,0.0,-0.99029,1e-05,1.49206]
[1779352194539,49.68,77981.47,0.0,-0.99029,1e-05,1.49116]
[1779352195545,49.68,77977.62,0.0,-0.99033,1e-05,1.48639]
[1779352196552,49.68,77978.71,0.0,-0.99032,1e-05,1.48773]
[1779352201588,49.68,77977.77,0.0,-0.99033,1e-05,1.48657]
[1779352203601,49.68,77976.51,0.0,-0.99034,1e-05,1.48501]
[1779352204608,49.68,77975.16,0.0,-0.99035,1e-05,1.48334]
[1779352205616,49.68,77970.55,0.0,-0.99039,1e-05,1.47766]
[1779352206623,49.68,77967.54,0.0,-0.99042,1e-05,1.47395]
[1779352207630,49.68,77966.32,0.0,-0.99043,1e-05,1.47245]
[1779352209644,49.68,77974.76,0.0,-0.99035,1e-05,1.48285]
[1779352210651,49.68,77978.56,0.0,-0.99032,1e-05,1.48755]
[1779352211658,49.68,77976.91,0.0,-0.99033,1e-05,1.48551]
[1779352212665,49.68,77974.61,0.0,-0.99036,1e-05,1.48266]
[1779352214679,49.68,77972.82,0.0,-0.99037,1e-05,1.48045]
[1779352215685,49.68,77967.0,0.0,-0.99042,1e-05,1.47329]
[1779352216693,49.68,77961.12,0.0,-0.99048,1e-05,1.46608]
[1779352218707,49.68,77959.6,0.0,-0.99049,1e-05,1.46422]
[1779352221729,49.68,77958.31,0.0,-0.9905,1e-05,1.46264]
[1779352226764,49.68,77957.8,0.0,-0.99051,1e-05,1.4614]
[1779352229785,49.67,77956.72,0.0,-0.99053,1e-05,1.45916]
[1779352234821,49.66,77950.38,0.0,-0.99061,1e-05,1.44825]
[1779352235828,49.66,77946.84,0.0,-0.99064,1e-05,1.44368]
[1779352236836,49.66,77945.57,0.0,-0.99065,1e-05,1.44186]
[1779352240864,49.65,77946.6,0.0,-0.99065,1e-05,1.44202]
[1779352244891,49.64,77945.46,0.0,-0.99067,1e-05,1.43954]
[1779352248919,49.64,77943.91,0.0,-0.99069,1e-05,1.43659]
[1779352249927,49.64,77942.8,0.0,-0.9907,1e-05,1.43499]
[1779352250541,49.64,77942.8,0.0,-0.9907,1e-05,1.43499]
[1779352250933,49.63,77938.51,0.0,-0.99074,1e-05,1.42957]
[1779352254962,49.63,77942.39,0.0,-0.99072,1e-05,1.43322]
[1779352255969,49.63,77946.51,0.0,-0.99068,1e-05,1.43793]
[1779352256976,49.62,77947.79,0.0,-0.99067,1e-05,1.43921]
[1779352258992,49.62,77949.21,0.0,-0.99066,1e-05,1.44038]
[1779352261744,49.62,77948.98,0.0,-0.99067,1e-05,1.43955]
[1779352267049,49.61,77949.52,0.0,-0.99068,1e-05,1.43857]
[1779352270070,49.6,77946.46,0.0,-0.99071,1e-05,1.43406]
[1779352271077,49.6,77944.59,0.0,-0.99073,1e-05,1.43154]
[1779352274098,49.6,77943.32,0.0,-0.99075,1e-05,1.42923]
[1779352276112,49.59,77940.62,0.0,-0.99077,1e-05,1.42548]
[1779352277119,49.59,77941.72,0.0,-0.99077,1e-05,1.42654]
[1779352278126,49.59,77943.17,0.0,-0.99075,1e-05,1.42804]
[1779352283160,49.58,77944.06,0.0,-0.99076,1e-05,1.42785]
[1779352284168,49.58,77945.26,0.0,-0.99075,1e-05,1.42904]
[1779352285175,49.58,77946.39,0.0,-0.99074,1e-05,1.43015]
[1779352286182,49.58,77948.16,0.0,-0.99073,1e-05,1.43202]
[1779352291217,49.57,77948.45,0.0,-0.99074,1e-05,1.42941]
[1779352292224,49.57,77949.49,0.0,-0.99073,1e-05,1.43066]
[1779352296252,49.57,77946.55,0.0,-0.99076,1e-05,1.42713]
[1779352301287,49.57,77946.39,0.0,-0.99076,1e-05,1.42694]
[1779352306322,49.57,77946.52,0.0,-0.99076,1e-05,1.42709]
[1779352311357,49.57,77946.06,0.0,-0.99076,1e-05,1.42654]
[1779352314378,49.57,77944.99,0.0,-0.99077,1e-05,1.42526]
[1779352315231,49.57,77944.99,0.0,-0.99077,1e-05,1.42526]
[1779352315385,49.57,77942.66,0.0,-0.99079,1e-05,1.42247]
[1779352316392,49.57,77940.9,0.0,-0.99081,1e-05,1.42036]
[1779352317399,49.57,77939.47,0.0,-0.99082,1e-05,1.41865]
[1779352318406,49.57,77940.81,0.0,-0.99081,1e-05,1.42025]
[1779352320420,49.57,77939.64,0.0,-0.99082,1e-05,1.41886]
[1779352322434,49.57,77941.39,0.0,-0.99081,1e-05,1.42095]
[1779352323153,49.57,77941.39,0.0,-0.99081,1e-05,1.42095]
[1779352323441,49.57,77945.96,0.0,-0.99077,1e-05,1.42642]
[1779352324448,49.57,77948.75,0.0,-0.99074,1e-05,1.42977]
[1779352326462,49.57,77949.85,0.0,-0.99073,1e-05,1.4311]
[1779352329483,49.57,77947.97,0.0,-0.99075,1e-05,1.42884]
[1779352330490,49.57,77946.78,0.0,-0.99076,1e-05,1.42741]
[1779352335524,49.57,77946.57,0.0,-0.99076,1e-05,1.42715]
[1779352336531,49.57,77945.25,0.0,-0.99077,1e-05,1.42557]
[1779352337539,49.57,77943.27,0.0,-0.99079,1e-05,1.4232]
[1779352341697,49.57,77943.54,0.0,-0.99079,1e-05,1.42352]
[1779352343128,49.57,77943.15,0.0,-0.99079,1e-05,1.42305]
[1779352343213,49.57,77935.5,0.0,-0.99086,1e-05,1.41392]
[1779352343581,49.57,77933.54,0.0,-0.99087,1e-05,1.41158]
[1779352345272,49.57,77933.54,0.0,-0.99087,1e-05,1.41158]
[1779352345595,49.57,77934.97,0.0,-0.99086,1e-05,1.41328]
[1779352346601,49.57,77936.43,0.0,-0.99085,1e-05,1.41502]
[1779352349623,49.57,77937.45,0.0,-0.99084,1e-05,1.41624]
[1779352354658,49.57,77937.85,0.0,-0.99085,1e-05,1.41506]
[1779352359964,49.57,77937.72,0.0,-0.99085,1e-05,1.41491]
[1779352363269,49.57,77938.5,0.0,-0.99084,1e-05,1.41584]
[1779352363722,49.57,77935.96,0.0,-0.99086,1e-05,1.41281]
[1779352364728,49.57,77933.95,0.0,-0.99088,1e-05,1.41042]
[1779352369764,49.57,77931.29,0.0,-0.9909,1e-05,1.40726]
[1779352370771,49.57,77929.92,0.0,-0.99091,1e-05,1.40563]
[1779352371778,49.57,77928.41,0.0,-0.99093,1e-05,1.40384]
[1779352374799,49.57,77931.26,0.0,-0.9909,1e-05,1.40722]
[1779352375806,49.57,77933.17,0.0,-0.99089,1e-05,1.40949]
[1779352377819,49.57,77932.13,0.0,-0.9909,1e-05,1.40826]
[1779352379834,49.57,77930.17,0.0,-0.99091,1e-05,1.40593]
[1779352383982,49.57,77930.69,0.0,-0.99091,1e-05,1.40655]
[1779352384083,49.57,77933.55,0.0,-0.99088,1e-05,1.40994]
[1779352387271,49.57,77933.6,0.0,-0.99088,1e-05,1.41]
[1779352391922,49.57,77922.09,0.0,-0.99098,1e-05,1.39637]
[1779352392928,49.57,77916.9,0.0,-0.99103,1e-05,1.39026]
[1779352393936,49.57,77914.12,0.0,-0.99105,1e-05,1.387]
[1779352394943,49.57,77912.83,0.0,-0.99106,1e-05,1.38549]
[1779352396957,49.57,77905.51,0.0,-0.99112,1e-05,1.37693]
[1779352397964,49.57,77902.36,0.0,-0.99115,1e-05,1.37326]
[1779352398971,49.57,77898.65,0.0,-0.99118,1e-05,1.36895]
[1779352400985,49.57,77894.89,0.0,-0.99121,1e-05,1.36459]
[1779352401956,49.57,77894.89,0.0,-0.99121,1e-05,1.36459]
[1779352401992,49.57,77889.32,0.0,-0.99126,1e-05,1.35815]
[1779352402999,49.57,77890.29,0.0,-0.99125,1e-05,1.35927]
[1779352406020,49.57,77886.43,0.0,-0.99128,1e-05,1.35482]
[1779352407251,49.57,77886.43,0.0,-0.99128,1e-05,1.35482]
[1779352407352,49.57,77882.45,0.0,-0.99132,1e-05,1.35025]
[1779352408033,49.57,77880.92,0.0,-0.99133,1e-05,1.34849]
[1779352409286,49.57,77880.92,0.0,-0.99133,1e-05,1.34849]
[1779352409588,49.57,77879.28,0.0,-0.99134,1e-05,1.34661]
[1779352411055,49.57,77880.06,0.0,-0.99135,1e-05,1.34591]
[1779352412062,49.57,77882.01,0.0,-0.99133,1e-05,1.34814]
[1779352413069,49.57,77881.06,0.0,-0.99134,1e-05,1.34706]
[1779352417097,49.57,77880.02,0.0,-0.99135,1e-05,1.34586]
[1779352418241,49.57,77879.05,0.0,-0.99135,1e-05,1.34475]
[1779352421125,49.57,77877.78,0.0,-0.99136,1e-05,1.3433]
[1779352426160,49.57,77877.67,0.0,-0.99137,1e-05,1.34318]
[1779352431201,49.57,77878.59,0.0,-0.99136,1e-05,1.34423]
[1779352432207,49.57,77880.43,0.0,-0.99134,1e-05,1.34633]
[1779352442277,49.57,77881.43,0.0,-0.99133,1e-05,1.34748]
[1779352443284,49.57,77882.35,0.0,-0.99133,1e-05,1.34853]
[1779352448319,49.57,77882.63,0.0,-0.99132,1e-05,1.34885]
[1779352453354,49.57,77882.22,0.0,-0.99133,1e-05,1.34838]
[1779352454361,49.57,77880.75,0.0,-0.99134,1e-05,1.3467]
[1779352456375,49.57,77879.55,0.0,-0.99135,1e-05,1.34533]
[1779352461410,49.57,77879.78,0.0,-0.99135,1e-05,1.34559]
[1779352464436,49.57,77877.19,0.0,-0.99137,1e-05,1.34263]
[1779352466451,49.57,77878.34,0.0,-0.99136,1e-05,1.34394]
[1779352468465,49.57,77875.81,0.0,-0.99138,1e-05,1.34105]
[1779352469472,49.57,77874.35,0.0,-0.99139,1e-05,1.33939]
[1779352474506,49.57,77874.09,0.0,-0.99141,1e-05,1.3375]
[1779352478535,49.57,77873.16,0.0,-0.99141,1e-05,1.33644]
[1779352480549,49.57,77874.78,0.0,-0.9914,1e-05,1.33828]
[1779352482563,49.57,77875.96,0.0,-0.99139,1e-05,1.33963]
[1779352485584,49.57,77874.86,0.0,-0.9914,1e-05,1.33838]
[1779352486590,49.57,77874.05,0.0,-0.99141,1e-05,1.33745]
[1779352487598,49.57,77875.5,0.0,-0.99139,1e-05,1.33911]
[1779352488605,49.57,77877.68,0.0,-0.99138,1e-05,1.34159]
[1779352492633,49.57,77878.63,0.0,-0.99137,1e-05,1.34268]
[1779352497668,49.57,77879.54,0.0,-0.99136,1e-05,1.34372]
[1779352498678,49.57,77880.93,0.0,-0.99135,1e-05,1.34531]
[1779352499684,49.57,77883.94,0.0,-0.99132,1e-05,1.34876]
[1779352501700,49.57,77885.53,0.0,-0.99131,1e-05,1.35058]
[1779352502707,49.57,77887.52,0.0,-0.99129,1e-05,1.35287]
[1779352508749,49.57,77887.41,0.0,-0.9913,1e-05,1.35274]
[1779352515799,49.57,77887.04,0.0,-0.9913,1e-05,1.35232]
[1779352517118,49.57,77887.04,0.0,-0.9913,1e-05,1.35232]
[1779352517813,49.57,77889.08,0.0,-0.99128,1e-05,1.35466]
[1779352518820,49.57,77890.04,0.0,-0.99127,1e-05,1.35577]
[1779352523855,49.57,77890.24,0.0,-0.99127,1e-05,1.356]
[1779352528890,49.57,77890.84,0.0,-0.99127,1e-05,1.35669]
[1779352530904,49.57,77892.48,0.0,-0.99125,1e-05,1.35858]
[1779352533924,49.57,77896.48,0.0,-0.99123,1e-05,1.36159]
[1779352534932,49.57,77897.46,0.0,-0.99122,1e-05,1.36273]
[1779352536946,49.57,77898.87,0.0,-0.99121,1e-05,1.36436]
[1779352537953,49.57,77903.04,0.0,-0.99117,1e-05,1.3692]
[1779352538960,49.57,77900.79,0.0,-0.99119,1e-05,1.36658]
[1779352539967,49.57,77898.23,0.0,-0.99121,1e-05,1.36362]
[1779352544944,49.57,77898.76,0.0,-0.99121,1e-05,1.36423]
[1779352548024,49.57,77894.0,0.0,-0.99125,1e-05,1.35873]
[1779352553059,49.57,77893.94,0.0,-0.99125,1e-05,1.35866]
[1779352554066,49.57,77889.43,0.0,-0.99129,1e-05,1.35346]
[1779352555073,49.57,77885.52,0.0,-0.99132,1e-05,1.34897]
[1779352557087,49.57,77886.74,0.0,-0.99131,1e-05,1.35037]
[1779352559069,49.57,77886.98,0.0,-0.99131,1e-05,1.35065]
[1779352559691,49.57,77885.65,0.0,-0.99132,1e-05,1.34912]
[1779352562122,49.57,77884.37,0.0,-0.99133,1e-05,1.34765]
[1779352567157,49.57,77884.66,0.0,-0.99133,1e-05,1.34798]
[1779352570316,49.57,77884.82,0.0,-0.99133,1e-05,1.34817]
[1779352571185,49.57,77878.23,0.0,-0.99138,1e-05,1.34063]
[1779352572192,49.57,77873.34,0.0,-0.99142,1e-05,1.33506]
[1779352574205,49.57,77871.87,0.0,-0.99143,1e-05,1.33338]
[1779352577227,49.57,77872.98,0.0,-0.99142,1e-05,1.33465]
[1779352583269,49.57,77872.8,0.0,-0.99143,1e-05,1.33444]
[1779352588304,49.57,77872.81,0.0,-0.99143,1e-05,1.33445]
[1779352593338,49.57,77871.34,0.0,-0.99145,1e-05,1.3312]
[1779352597367,49.57,77872.34,0.0,-0.99144,1e-05,1.33233]
[1779352600388,49.57,77873.64,0.0,-0.99143,1e-05,1.33381]
[1779352601394,49.57,77875.57,0.0,-0.99141,1e-05,1.336]
[1779352602402,49.57,77876.87,0.0,-0.9914,1e-05,1.33749]
[1779352604416,49.57,77875.02,0.0,-0.99142,1e-05,1.33538]
[1779352605423,49.57,77871.45,0.0,-0.99145,1e-05,1.33132]
[1779352606430,49.57,77868.03,0.0,-0.99147,1e-05,1.32744]
[1779352608444,49.57,77860.32,0.0,-0.99154,1e-05,1.31873]
[1779352610457,49.57,77861.09,0.0,-0.99153,1e-05,1.3196]
[1779352615508,49.57,77863.26,0.0,-0.99151,1e-05,1.32205]
[1779352617522,49.57,77864.34,0.0,-0.9915,1e-05,1.32327]
[1779352618529,49.57,77863.53,0.0,-0.99151,1e-05,1.32235]
[1779352622568,49.57,77863.51,0.0,-0.99151,1e-05,1.32233]
[1779352622665,49.57,77859.12,0.0,-0.99155,1e-05,1.31738]
[1779352623564,49.57,77854.41,0.0,-0.99159,1e-05,1.31209]
[1779352624571,49.57,77852.51,0.0,-0.9916,1e-05,1.30996]
[1779352625578,49.57,77855.46,0.0,-0.99158,1e-05,1.31327]
[1779352630614,49.57,77854.74,0.0,-0.99158,1e-05,1.31246]
[1779352633635,49.57,77856.88,0.0,-0.99157,1e-05,1.31486]
[1779352634642,49.57,77861.78,0.0,-0.99153,1e-05,1.32038]
[1779352639677,49.57,77862.0,0.0,-0.99152,1e-05,1.32063]
[1779352640684,49.57,77863.36,0.0,-0.99151,1e-05,1.32216]
[1779352644712,49.57,77855.65,0.0,-0.99158,1e-05,1.31348]
[1779352645719,49.57,77852.42,0.0,-0.9916,1e-05,1.30986]
[1779352646726,49.57,77853.84,0.0,-0.99159,1e-05,1.31145]
[1779352648740,49.57,77855.63,0.0,-0.99158,1e-05,1.31346]
[1779352651761,49.57,77861.14,0.0,-0.99154,1e-05,1.31808]
[1779352652768,49.57,77863.06,0.0,-0.99152,1e-05,1.32025]
[1779352653776,49.57,77864.04,0.0,-0.99152,1e-05,1.32135]
[1779352656797,49.57,77861.34,0.0,-0.99154,1e-05,1.31831]
[1779352657804,49.57,77857.59,0.0,-0.99157,1e-05,1.31409]
[1779352658812,49.57,77850.49,0.0,-0.99163,1e-05,1.30613]
[1779352659827,49.57,77849.24,0.0,-0.99164,1e-05,1.30474]
[1779352661841,49.57,77853.72,0.0,-0.9916,1e-05,1.30975]
[1779352666876,49.57,77854.44,0.0,-0.99159,1e-05,1.31055]
[1779352670904,49.57,77852.99,0.0,-0.99161,1e-05,1.30893]
[1779352671911,49.57,77851.96,0.0,-0.99161,1e-05,1.30778]
[1779352676946,49.57,77851.71,0.0,-0.99162,1e-05,1.3075]
[1779352681981,49.57,77851.21,0.0,-0.99162,1e-05,1.30694]
[1779352687016,49.57,77850.97,0.0,-0.99162,1e-05,1.30667]
[1779352691270,49.57,77851.02,0.0,-0.99162,1e-05,1.30673]
[1779352692725,49.57,77851.02,0.0,-0.99162,1e-05,1.30673]
[1779352692827,49.57,77854.79,0.0,-0.99159,1e-05,1.31095]
[1779352693059,49.57,77857.5,0.0,-0.99157,1e-05,1.31399]
[1779352695072,49.57,77855.46,0.0,-0.99159,1e-05,1.3117]
[1779352697087,49.57,77854.44,0.0,-0.99159,1e-05,1.31055]
[1779352698093,49.57,77853.21,0.0,-0.9916,1e-05,1.30918]
[1779352702496,49.57,77853.11,0.0,-0.99161,1e-05,1.30906]
[1779352703129,49.57,77850.7,0.0,-0.99162,1e-05,1.30637]
[1779352707158,49.57,77849.51,0.0,-0.99163,1e-05,1.30504]
[1779352709172,49.57,77848.02,0.0,-0.99165,1e-05,1.30337]
[1779352713172,49.57,77848.33,0.0,-0.99165,1e-05,1.30216]
[1779352715213,49.57,77844.19,0.0,-0.99169,1e-05,1.29755]
[1779352716221,49.57,77842.76,0.0,-0.9917,1e-05,1.29596]
[1779352717228,49.57,77840.54,0.0,-0.99172,1e-05,1.29349]
[1779352718236,49.57,77838.88,0.0,-0.99173,1e-05,1.29165]
[1779352722267,49.57,77841.19,0.0,-0.99171,1e-05,1.29421]
[1779352723274,49.57,77843.73,0.0,-0.99169,1e-05,1.29704]
[1779352727303,49.57,77845.24,0.0,-0.99168,1e-05,1.29871]
[1779352729317,49.57,77843.72,0.0,-0.99169,1e-05,1.29702]
[1779352730324,49.57,77842.39,0.0,-0.9917,1e-05,1.29555]
[1779352735359,49.57,77841.28,0.0,-0.99171,1e-05,1.29431]
[1779352740394,49.57,77841.18,0.0,-0.99171,1e-05,1.2942]
[1779352742408,49.57,77842.17,0.0,-0.9917,1e-05,1.2953]
[1779352743415,49.57,77843.96,0.0,-0.99169,1e-05,1.29729]
[1779352745429,49.57,77844.9,0.0,-0.99168,1e-05,1.29834]
[1779352749457,49.57,77845.87,0.0,-0.99167,1e-05,1.29942]
[1779352751471,49.57,77848.39,0.0,-0.99165,1e-05,1.30222]
[1779352755499,49.57,77846.85,0.0,-0.99167,1e-05,1.30051]
[1779352756506,49.57,77845.52,0.0,-0.99168,1e-05,1.29903]
[1779352762549,49.57,77845.49,0.0,-0.99168,1e-05,1.29899]
[1779352764940,49.57,77841.87,0.0,-0.99171,1e-05,1.29497]
[1779352765570,49.57,77827.08,0.0,-0.99182,1e-05,1.27863]
[1779352766577,49.57,77822.51,0.0,-0.99186,1e-05,1.27362]
[1779352767584,49.57,77828.09,0.0,-0.99181,1e-05,1.27974]
[1779352768802,49.57,77828.09,0.0,-0.99181,1e-05,1.27974]
[1779352768900,49.57,77829.69,0.0,-0.9918,1e-05,1.2815]
[1779352769598,49.57,77831.51,0.0,-0.99179,1e-05,1.28351]
[1779352770605,49.57,77833.51,0.0,-0.99177,1e-05,1.28571]
[1779352771612,49.57,77834.45,0.0,-0.99177,1e-05,1.2852]
[1779352772619,49.57,77836.91,0.0,-0.99175,1e-05,1.28792]
[1779352774633,49.57,77839.72,0.0,-0.99173,1e-05,1.29103]
[1779352775265,49.57,77839.72,0.0,-0.99173,1e-05,1.29103]
[1779352776647,49.57,77845.28,0.0,-0.99169,1e-05,1.2972]
[1779352779668,49.57,77846.67,0.0,-0.99168,1e-05,1.29875]
[1779352781682,49.57,77843.94,0.0,-0.9917,1e-05,1.29571]
[1779352783709,49.57,77846.28,0.0,-0.99168,1e-05,1.29831]
[1779352784716,49.57,77848.22,0.0,-0.99166,1e-05,1.30047]
[1779352789750,49.57,77847.19,0.0,-0.99167,1e-05,1.29933]
[1779352793779,49.57,77848.14,0.0,-0.99166,1e-05,1.30038]
[1779352798815,49.57,77851.06,0.0,-0.99164,1e-05,1.30364]
[1779352799821,49.57,77854.18,0.0,-0.99162,1e-05,1.30713]
[1779352801835,49.57,77855.98,0.0,-0.9916,1e-05,1.30914]
[1779352804857,49.57,77854.71,0.0,-0.99161,1e-05,1.30772]
[1779352805868,49.57,77853.76,0.0,-0.99162,1e-05,1.30666]
[1779352807880,49.57,77854.87,0.0,-0.99161,1e-05,1.3079]
[1779352812915,49.57,77855.21,0.0,-0.99161,1e-05,1.30828]
[1779352815936,49.57,77853.89,0.0,-0.99162,1e-05,1.3068]
[1779352816942,49.57,77852.6,0.0,-0.99163,1e-05,1.30536]
[1779352817951,49.57,77851.7,0.0,-0.99164,1e-05,1.30436]
[1779352818957,49.57,77846.11,0.0,-0.99168,1e-05,1.29812]
[1779352819964,49.57,77842.85,0.0,-0.99171,1e-05,1.2945]
[1779352826007,49.57,77842.08,0.0,-0.99171,1e-05,1.29365]
[1779352828021,49.57,77843.58,0.0,-0.9917,1e-05,1.29531]
[1779352831042,49.57,77846.36,0.0,-0.99169,1e-05,1.29684]
[1779352832049,49.57,77852.07,0.0,-0.99164,1e-05,1.3032]
[1779352833056,49.57,77853.17,0.0,-0.99163,1e-05,1.30443]
[1779352836078,49.57,77854.61,0.0,-0.99162,1e-05,1.30604]
[1779352839098,49.57,77855.59,0.0,-0.99161,1e-05,1.30714]
[1779352842119,49.57,77856.79,0.0,-0.99161,1e-05,1.30848]
[1779352847154,49.57,77856.67,0.0,-0.99161,1e-05,1.30835]
[1779352851182,49.57,77855.36,0.0,-0.99162,1e-05,1.30688]
[1779352852189,49.57,77853.87,0.0,-0.99163,1e-05,1.30522]
[1779352853196,49.57,77852.63,0.0,-0.99164,1e-05,1.30383]
[1779352854203,49.57,77851.78,0.0,-0.99165,1e-05,1.30288]
[1779352857224,49.57,77852.84,0.0,-0.99164,1e-05,1.30406]
[1779352858230,49.57,77856.49,0.0,-0.99161,1e-05,1.30815]
[1779352859238,49.57,77859.47,0.0,-0.99158,1e-05,1.31149]
[1779352865280,49.57,77859.54,0.0,-0.99158,1e-05,1.31156]
[1779352866287,49.57,77861.24,0.0,-0.99157,1e-05,1.31347]
[1779352868301,49.57,77862.14,0.0,-0.99156,1e-05,1.31448]
[1779352870315,49.57,77863.05,0.0,-0.99155,1e-05,1.31551]
[1779352871322,49.57,77864.23,0.0,-0.99154,1e-05,1.31684]
[1779352872329,49.57,77865.3,0.0,-0.99154,1e-05,1.31804]
[1779352876357,49.57,77866.78,0.0,-0.99152,1e-05,1.31971]
[1779352877365,49.57,77865.67,0.0,-0.99153,1e-05,1.31846]
[1779352878373,49.57,77868.55,0.0,-0.99151,1e-05,1.32171]
[1779352879380,49.57,77867.43,0.0,-0.99152,1e-05,1.32044]
[1779352884415,49.57,77866.52,0.0,-0.99153,1e-05,1.31942]
[1779352885422,49.57,77864.39,0.0,-0.99154,1e-05,1.31702]
[1779352889450,49.57,77863.12,0.0,-0.99155,1e-05,1.31559]
[1779352891464,49.57,77860.98,0.0,-0.99158,1e-05,1.31161]
[1779352892471,49.57,77858.25,0.0,-0.9916,1e-05,1.30855]
[1779352893478,49.57,77857.07,0.0,-0.99161,1e-05,1.30723]
[1779352899520,49.57,77857.84,0.0,-0.99161,1e-05,1.30809]
[1779352903548,49.57,77856.92,0.0,-0.99161,1e-05,1.30706]
[1779352904555,49.57,77855.9,0.0,-0.99162,1e-05,1.30592]
[1779352909591,49.57,77855.61,0.0,-0.99162,1e-05,1.30559]
[1779352914626,49.57,77855.92,0.0,-0.99162,1e-05,1.30594]
[1779352919662,49.57,77855.32,0.0,-0.99163,1e-05,1.30527]
[1779352921676,49.57,77856.39,0.0,-0.99162,1e-05,1.30647]
[1779352924697,49.57,77855.21,0.0,-0.99163,1e-05,1.30515]
[1779352929731,49.57,77855.85,0.0,-0.99162,1e-05,1.30586]
[1779352934767,49.57,77856.36,0.0,-0.99162,1e-05,1.30643]
[1779352938796,49.57,77854.38,0.0,-0.99163,1e-05,1.30422]
[1779352943831,49.57,77855.35,0.0,-0.99163,1e-05,1.3053]
[1779352948866,49.57,77852.21,0.0,-0.99165,1e-05,1.3018]
[1779352949873,49.57,77849.88,0.0,-0.99167,1e-05,1.2992]
[1779352950880,49.57,77846.15,0.0,-0.9917,1e-05,1.29505]
[1779352955915,49.57,77847.19,0.0,-0.9917,1e-05,1.29465]
[1779352958936,49.57,77849.87,0.0,-0.99168,1e-05,1.29763]
[1779352959943,49.57,77852.66,0.0,-0.99166,1e-05,1.30074]
[1779352966992,49.57,77851.36,0.0,-0.99167,1e-05,1.29929]
[1779352969006,49.57,77854.55,0.0,-0.99164,1e-05,1.30284]
[1779352972027,49.57,77856.31,0.0,-0.99163,1e-05,1.30481]
[1779352974041,49.57,77857.24,0.0,-0.99162,1e-05,1.30585]
[1779352975048,49.57,77856.34,0.0,-0.99163,1e-05,1.30484]
[1779352976055,49.57,77857.5,0.0,-0.99162,1e-05,1.30614]
[1779352977062,49.57,77860.38,0.0,-0.9916,1e-05,1.30937]
[1779352978069,49.57,77859.46,0.0,-0.9916,1e-05,1.30834]
[1779352981089,49.57,77861.47,0.0,-0.99159,1e-05,1.31059]
[1779352986125,49.57,77861.2,0.0,-0.99159,1e-05,1.31029]
[1779352987131,49.57,77862.2,0.0,-0.99158,1e-05,1.31141]
[1779352989146,49.57,77860.86,0.0,-0.99159,1e-05,1.3099]
[1779352991160,49.57,77859.92,0.0,-0.9916,1e-05,1.30885]
[1779352996195,49.57,77860.68,0.0,-0.99159,1e-05,1.3097]
[1779353000223,49.57,77861.67,0.0,-0.99159,1e-05,1.31081]
[1779353003244,49.57,77863.29,0.0,-0.99157,1e-05,1.31263]
[1779353004252,49.57,77867.59,0.0,-0.99154,1e-05,1.31747]
[1779353005258,49.57,77868.76,0.0,-0.99153,1e-05,1.31879]
[1779353006265,49.57,77872.52,0.0,-0.9915,1e-05,1.32303]
[1779353007272,49.57,77876.05,0.0,-0.99147,1e-05,1.32703]
[1779353008279,49.57,77879.95,0.0,-0.99144,1e-05,1.33145]
[1779353011300,49.57,77878.05,0.0,-0.99146,1e-05,1.32748]
[1779353015328,49.57,77876.47,0.0,-0.99148,1e-05,1.32542]
[1779353020366,49.56,77876.19,0.0,-0.99148,1e-05,1.32477]
[1779353025401,49.56,77876.58,0.0,-0.99148,1e-05,1.32488]
[1779353028422,49.56,77877.79,0.0,-0.99147,1e-05,1.32605]
[1779353033457,49.56,77878.76,0.0,-0.99147,1e-05,1.3268]
[1779353038491,49.56,77878.61,0.0,-0.99147,1e-05,1.32627]
[1779353039499,49.56,77877.6,0.0,-0.99148,1e-05,1.32506]
[1779353040506,49.56,77873.63,0.0,-0.99151,1e-05,1.3205]
[1779353041513,49.55,77869.99,0.0,-0.99154,1e-05,1.31634]
[1779353043527,49.55,77866.16,0.0,-0.99158,1e-05,1.31192]
[1779353044534,49.55,77865.17,0.0,-0.99158,1e-05,1.31077]
[1779353047555,49.55,77863.59,0.0,-0.9916,1e-05,1.30887]
[1779353052590,49.55,77862.98,0.0,-0.9916,1e-05,1.30799]
[1779353056618,49.55,77862.01,0.0,-0.99161,1e-05,1.30675]
[1779353063667,49.55,77862.34,0.0,-0.99161,1e-05,1.30687]
[1779353068702,49.55,77862.23,0.0,-0.99161,1e-05,1.30658]
[1779353069709,49.55,77861.2,0.0,-0.99162,1e-05,1.3054]
[1779353073737,49.55,77862.17,0.0,-0.99163,1e-05,1.30481]
[1779353079780,49.55,77861.22,0.0,-0.99163,1e-05,1.30361]
[1779353084814,49.55,77861.7,0.0,-0.99163,1e-05,1.30403]
[1779353089849,49.54,77861.42,0.0,-0.99163,1e-05,1.30362]
[1779353094884,49.54,77860.87,0.0,-0.99164,1e-05,1.30291]
[1779353099920,49.54,77861.03,0.0,-0.99164,1e-05,1.30301]
[1779353102941,49.54,77859.96,0.0,-0.99165,1e-05,1.30177]
[1779353103948,49.54,77859.08,0.0,-0.99165,1e-05,1.30077]
[1779353105962,49.54,77857.8,0.0,-0.99167,1e-05,1.29932]
[1779353108363,49.54,77857.72,0.0,-0.99167,1e-05,1.29923]
[1779353109030,49.54,77857.72,0.0,-0.99167,1e-05,1.29923]
[1779353109130,49.54,77857.72,0.0,-0.99167,1e-05,1.29921]
[1779353110997,49.54,77833.93,0.0,-0.99186,1e-05,1.27291]
[1779353113013,49.54,77834.25,0.0,-0.99185,1e-05,1.27326]
[1779353117858,49.54,77831.57,0.0,-0.99187,1e-05,1.27032]
[1779353118021,49.54,77831.57,0.0,-0.99187,1e-05,1.27032]
[1779353118048,49.54,77835.42,0.0,-0.99184,1e-05,1.27454]
[1779353121068,49.54,77838.44,0.0,-0.99182,1e-05,1.27786]
[1779353121767,49.54,77838.44,0.0,-0.99182,1e-05,1.27786]
[1779353126104,49.54,77834.32,0.0,-0.99185,1e-05,1.27333]
[1779353129125,49.54,77831.4,0.0,-0.99188,1e-05,1.27014]
[1779353132292,49.54,77830.68,0.0,-0.99189,1e-05,1.26781]
[1779353132417,49.54,77830.6,0.0,-0.99189,1e-05,1.26772]
[1779353132525,49.54,77830.6,0.0,-0.99189,1e-05,1.26772]
[1779353133153,49.54,77830.25,0.0,-0.99189,1e-05,1.26734]
[1779353138188,49.54,77830.59,0.0,-0.99189,1e-05,1.26771]
[1779353144229,49.54,77831.04,0.0,-0.99189,1e-05,1.26821]
[1779353149264,49.54,77830.44,0.0,-0.99189,1e-05,1.26755]
[1779353150833,49.54,77829.06,0.0,-0.9919,1e-05,1.26604]
[1779353150965,49.54,77829.06,0.0,-0.9919,1e-05,1.26604]
[1779353151022,49.54,77829.06,0.0,-0.9919,1e-05,1.26604]
[1779353151279,49.54,77827.2,0.0,-0.99192,1e-05,1.26401]
[1779353156316,49.54,77829.77,0.0,-0.9919,1e-05,1.26682]
[1779353159651,49.54,77827.38,0.0,-0.99192,1e-05,1.26421]
[1779353159769,49.54,77827.38,0.0,-0.99192,1e-05,1.26421]
[1779353160022,49.54,77827.38,0.0,-0.99192,1e-05,1.26421]
[1779353160344,49.54,77826.73,0.0,-0.99192,1e-05,1.2635]
[1779353163365,49.54,77829.94,0.0,-0.9919,1e-05,1.267]
[1779353164971,49.54,77830.65,0.0,-0.99189,1e-05,1.26778]
[1779353165030,49.54,77830.65,0.0,-0.99189,1e-05,1.26778]
[1779353165033,49.54,77830.65,0.0,-0.99189,1e-05,1.26778]
[1779353165273,49.54,77830.65,0.0,-0.99189,1e-05,1.26778]
[1779353165379,49.54,77830.51,0.0,-0.99189,1e-05,1.26763]
[1779353170414,49.54,77830.61,0.0,-0.99189,1e-05,1.26774]
[1779353174704,49.54,77829.51,0.0,-0.9919,1e-05,1.26653]
[1779353174770,49.54,77829.51,0.0,-0.9919,1e-05,1.26653]
[1779353174772,49.54,77829.51,0.0,-0.9919,1e-05,1.26653]
[1779353175024,49.54,77829.51,0.0,-0.9919,1e-05,1.26653]
[1779353175125,49.54,77829.3,0.0,-0.9919,1e-05,1.2663]
[1779353180484,49.54,77822.31,0.0,-0.99196,1e-05,1.25869]
[1779353183066,49.54,77821.33,0.0,-0.99196,1e-05,1.25763]
[1779353183165,49.54,77821.33,0.0,-0.99196,1e-05,1.25763]
[1779353183275,49.54,77821.33,0.0,-0.99196,1e-05,1.25763]
[1779353183420,49.54,77819.78,0.0,-0.99198,1e-05,1.25595]
[1779353188540,49.54,77820.81,0.0,-0.99197,1e-05,1.25706]
[1779353193575,49.54,77818.17,0.0,-0.992,1e-05,1.25268]
[1779353195590,49.54,77823.78,0.0,-0.99195,1e-05,1.25876]
[1779353196597,49.54,77833.67,0.0,-0.99188,1e-05,1.26954]
[1779353197604,49.54,77839.04,0.0,-0.99183,1e-05,1.27543]
[1779353201805,49.54,77838.05,0.0,-0.99184,1e-05,1.27434]
[1779353201887,49.54,77838.05,0.0,-0.99184,1e-05,1.27434]
[1779353202056,49.54,77838.05,0.0,-0.99184,1e-05,1.27434]
[1779353202157,49.54,77838.48,0.0,-0.99184,1e-05,1.27482]
[1779353207674,49.54,77839.07,0.0,-0.99183,1e-05,1.27546]
[1779353213317,49.54,77837.07,0.0,-0.99185,1e-05,1.27327]
[1779353213454,49.54,77837.07,0.0,-0.99185,1e-05,1.27327]
[1779353213361,49.54,77836.21,0.0,-0.99186,1e-05,1.27233]
[1779353213526,49.54,77836.21,0.0,-0.99186,1e-05,1.27233]
[1779353213716,49.54,77836.55,0.0,-0.99185,1e-05,1.2727]
[1779353214723,49.54,77839.67,0.0,-0.99183,1e-05,1.27612]
[1779353219534,49.54,77842.22,0.0,-0.99181,1e-05,1.27893]
[1779353219771,49.54,77842.22,0.0,-0.99181,1e-05,1.27893]
[1779353219781,49.54,77842.22,0.0,-0.99181,1e-05,1.27893]
[1779353220023,49.54,77842.22,0.0,-0.99181,1e-05,1.27893]
[1779353220124,49.54,77842.16,0.0,-0.99181,1e-05,1.27886]
[1779353220766,49.54,77849.81,0.0,-0.99175,1e-05,1.2873]
[1779353221774,49.54,77852.89,0.0,-0.99172,1e-05,1.29071]
[1779353222781,49.54,77849.03,0.0,-0.99176,1e-05,1.28644]
[1779353223788,49.54,77845.96,0.0,-0.99178,1e-05,1.28305]
[1779353225941,49.54,77845.46,0.0,-0.99178,1e-05,1.2825]
[1779353226009,49.54,77845.46,0.0,-0.99178,1e-05,1.2825]
[1779353226023,49.54,77845.46,0.0,-0.99178,1e-05,1.2825]
[1779353226100,49.54,77846.46,0.0,-0.99178,1e-05,1.2836]
[1779353228823,49.54,77839.94,0.0,-0.99183,1e-05,1.27642]
[1779353229830,49.54,77836.96,0.0,-0.99185,1e-05,1.27315]
[1779353230770,49.54,77836.96,0.0,-0.99185,1e-05,1.27315]
[1779353230938,49.54,77836.96,0.0,-0.99185,1e-05,1.27315]
[1779353231024,49.54,77836.96,0.0,-0.99185,1e-05,1.27315]
[1779353231038,49.54,77835.78,0.0,-0.99186,1e-05,1.27185]
[1779353234865,49.54,77830.54,0.0,-0.9919,1e-05,1.26612]
[1779353237921,49.54,77830.43,0.0,-0.9919,1e-05,1.266]
[1779353237980,49.54,77830.43,0.0,-0.9919,1e-05,1.266]
[1779353238029,49.54,77830.43,0.0,-0.9919,1e-05,1.266]
[1779353238130,49.54,77829.89,0.0,-0.99191,1e-05,1.26541]
[1779353242921,49.54,77826.49,0.0,-0.99193,1e-05,1.26171]
[1779353244454,49.54,77826.49,0.0,-0.99193,1e-05,1.26171]
[1779353243927,49.54,77822.36,0.0,-0.99196,1e-05,1.25722]
[1779353244524,49.54,77822.36,0.0,-0.99196,1e-05,1.25722]
[1779353244538,49.54,77822.36,0.0,-0.99196,1e-05,1.25722]
[1779353244770,49.54,77822.36,0.0,-0.99196,1e-05,1.25722]
[1779353244935,49.54,77822.5,0.0,-0.99196,1e-05,1.25737]
[1779353249969,49.54,77824.53,0.0,-0.99195,1e-05,1.25958]
[1779353255009,49.54,77823.93,0.0,-0.99196,1e-05,1.2574]
[1779353260040,49.54,77822.88,0.0,-0.99197,1e-05,1.25626]
[1779353263800,49.54,77822.67,0.0,-0.99197,1e-05,1.25603]
[1779353263959,49.54,77822.67,0.0,-0.99197,1e-05,1.25603]
[1779353264019,49.54,77822.67,0.0,-0.99197,1e-05,1.25603]
[1779353264068,49.54,77823.45,0.0,-0.99197,1e-05,1.25688]
[1779353266082,49.54,77827.72,0.0,-0.99193,1e-05,1.26152]
[1779353268096,49.54,77831.49,0.0,-0.9919,1e-05,1.26563]
[1779353269248,49.54,77831.49,0.0,-0.9919,1e-05,1.26563]
[1779353269271,49.54,77831.49,0.0,-0.9919,1e-05,1.26563]
[1779353269292,49.54,77831.49,0.0,-0.9919,1e-05,1.26563]
[1779353269373,49.54,77830.69,0.0,-0.99191,1e-05,1.26475]
[1779353269521,49.54,77830.69,0.0,-0.99191,1e-05,1.26475]
[1779353275145,49.54,77833.56,0.0,-0.99189,1e-05,1.26789]
[1779353276152,49.54,77836.05,0.0,-0.99187,1e-05,1.27061]
[1779353276854,49.54,77836.05,0.0,-0.99187,1e-05,1.27061]
[1779353276997,49.54,77836.05,0.0,-0.99187,1e-05,1.27061]
[1779353277028,49.54,77836.05,0.0,-0.99187,1e-05,1.27061]
[1779353277159,49.54,77835.7,0.0,-0.99187,1e-05,1.27023]
[1779353278166,49.54,77832.73,0.0,-0.99189,1e-05,1.26698]
[1779353281187,49.54,77835.32,0.0,-0.99187,1e-05,1.26981]
[1779353281777,49.54,77835.32,0.0,-0.99187,1e-05,1.26981]
[1779353281860,49.54,77835.32,0.0,-0.99187,1e-05,1.26981]
[1779353282022,49.54,77835.32,0.0,-0.99187,1e-05,1.26981]
[1779353282194,49.54,77835.04,0.0,-0.99188,1e-05,1.26951]
[1779353287204,49.54,77836.01,0.0,-0.99187,1e-05,1.27057]
[1779353287272,49.54,77836.01,0.0,-0.99187,1e-05,1.27057]
[1779353287283,49.54,77836.01,0.0,-0.99187,1e-05,1.27057]
[1779353287523,49.54,77836.01,0.0,-0.99187,1e-05,1.27057]
[1779353287305,49.54,77838.56,0.0,-0.99185,1e-05,1.27336]
[1779353289242,49.54,77835.43,0.0,-0.99187,1e-05,1.26993]
[1779353290250,49.54,77832.93,0.0,-0.99189,1e-05,1.2672]
[1779353291072,49.54,77832.93,0.0,-0.99189,1e-05,1.2672]
[1779353291209,49.54,77832.93,0.0,-0.99189,1e-05,1.2672]
[1779353291271,49.54,77832.93,0.0,-0.99189,1e-05,1.2672]
[1779353291300,49.54,77833.54,0.0,-0.99189,1e-05,1.26786]
[1779353297299,49.54,77832.8,0.0,-0.99189,1e-05,1.26706]
[1779353297690,49.54,77832.8,0.0,-0.99189,1e-05,1.26706]
[1779353297774,49.54,77832.8,0.0,-0.99189,1e-05,1.26706]
[1779353297840,49.54,77832.8,0.0,-0.99189,1e-05,1.26706]
[1779353298021,49.54,77832.8,0.0,-0.99189,1e-05,1.26706]
[1779353298305,49.54,77833.43,0.0,-0.99189,1e-05,1.26774]
[1779353303341,49.54,77832.87,0.0,-0.99189,1e-05,1.26713]
[1779353304824,49.54,77833.77,0.0,-0.99189,1e-05,1.26812]
[1779353304945,49.54,77833.77,0.0,-0.99189,1e-05,1.26812]
[1779353305022,49.54,77833.77,0.0,-0.99189,1e-05,1.26812]
[1779353305355,49.54,77834.51,0.0,-0.99188,1e-05,1.26893]
[1779353307369,49.54,77836.87,0.0,-0.99186,1e-05,1.27151]
[1779353312404,49.54,77835.33,0.0,-0.99188,1e-05,1.26828]
[1779353315346,49.54,77835.08,0.0,-0.99188,1e-05,1.26801]
[1779353315366,49.54,77835.08,0.0,-0.99188,1e-05,1.26801]
[1779353315521,49.54,77835.08,0.0,-0.99188,1e-05,1.26801]
[1779353315556,49.54,77835.12,0.0,-0.99188,1e-05,1.26805]
[1779353321467,49.54,77837.78,0.0,-0.99186,1e-05,1.27097]
[1779353321803,49.54,77837.78,0.0,-0.99186,1e-05,1.27097]
[1779353321926,49.54,77837.78,0.0,-0.99186,1e-05,1.27097]
[1779353322023,49.54,77837.78,0.0,-0.99186,1e-05,1.27097]
[1779353322474,49.54,77838.65,0.0,-0.99186,1e-05,1.27192]
[1779353327508,49.54,77838.97,0.0,-0.99185,1e-05,1.27227]
[1779353332550,49.54,77838.18,0.0,-0.99186,1e-05,1.2714]
[1779353333787,49.54,77839.02,0.0,-0.99185,1e-05,1.27232]
[1779353333887,49.54,77839.02,0.0,-0.99185,1e-05,1.27232]
[1779353334022,49.54,77839.02,0.0,-0.99185,1e-05,1.27232]
[1779353334564,49.54,77838.14,0.0,-0.99186,1e-05,1.27136]
[1779353336578,49.54,77835.92,0.0,-0.99188,1e-05,1.26893]
[1779353337585,49.54,77833.64,0.0,-0.9919,1e-05,1.26644]
[1779353338819,49.54,77833.64,0.0,-0.9919,1e-05,1.26644]
[1779353338924,49.54,77833.64,0.0,-0.9919,1e-05,1.26644]
[1779353339021,49.54,77833.64,0.0,-0.9919,1e-05,1.26644]
[1779353339026,49.54,77833.22,0.0,-0.9919,1e-05,1.26598]
[1779353342620,49.54,77835.53,0.0,-0.99188,1e-05,1.2685]
[1779353347655,49.54,77838.47,0.0,-0.99186,1e-05,1.27172]
[1779353349378,49.54,77838.47,0.0,-0.99186,1e-05,1.27172]
[1779353349417,49.54,77838.47,0.0,-0.99186,1e-05,1.27172]
[1779353349528,49.54,77838.47,0.0,-0.99186,1e-05,1.27172]
[1779353349480,49.54,77839.22,0.0,-0.99185,1e-05,1.27254]
[1779353349669,49.54,77842.2,0.0,-0.99183,1e-05,1.27581]
[1779353350676,49.54,77846.02,0.0,-0.9918,1e-05,1.28002]
[1779353353592,49.54,77847.87,0.0,-0.99178,1e-05,1.28206]
[1779353353598,49.54,77846.67,0.0,-0.99179,1e-05,1.28073]
[1779353353735,49.54,77846.67,0.0,-0.99179,1e-05,1.28073]
[1779353353771,49.54,77846.67,0.0,-0.99179,1e-05,1.28073]
[1779353353835,49.54,77847.37,0.0,-0.99179,1e-05,1.28151]
[1779353355711,49.54,77840.71,0.0,-0.99184,1e-05,1.27418]
[1779353356718,49.54,77838.72,0.0,-0.99186,1e-05,1.272]
[1779353357649,49.54,77838.72,0.0,-0.99186,1e-05,1.272]
[1779353357746,49.54,77838.72,0.0,-0.99186,1e-05,1.272]
[1779353357770,49.54,77838.72,0.0,-0.99186,1e-05,1.272]
[1779353357846,49.54,77841.01,0.0,-0.99184,1e-05,1.27451]
[1779353358732,49.54,77837.79,0.0,-0.99186,1e-05,1.27098]
[1779353360745,49.54,77835.76,0.0,-0.99188,1e-05,1.26875]
[1779353363166,49.54,77836.07,0.0,-0.99188,1e-05,1.26909]
[1779353363268,49.54,77836.07,0.0,-0.99188,1e-05,1.26909]
[1779353363279,49.54,77836.07,0.0,-0.99188,1e-05,1.26909]
[1779353363369,49.54,77838.46,0.0,-0.99186,1e-05,1.27171]
[1779353363767,49.54,77840.47,0.0,-0.99184,1e-05,1.27391]
[1779353367019,49.54,77841.79,0.0,-0.99183,1e-05,1.27536]
[1779353367133,49.54,77841.79,0.0,-0.99183,1e-05,1.27536]
[1779353367234,49.54,77842.87,0.0,-0.99182,1e-05,1.27655]
[1779353370063,49.54,77843.5,0.0,-0.99182,1e-05,1.27724]
[1779353370083,49.54,77843.5,0.0,-0.99182,1e-05,1.27724]
[1779353370269,49.54,77843.5,0.0,-0.99182,1e-05,1.27724]
[1779353370314,49.54,77843.5,0.0,-0.99182,1e-05,1.27724]
[1779353370481,49.54,77843.5,0.0,-0.99182,1e-05,1.27724]
[1779353370518,49.54,77843.5,0.0,-0.99182,1e-05,1.27724]
[1779353370561,49.54,77842.35,0.0,-0.99183,1e-05,1.27598]
[1779353370657,49.54,77842.35,0.0,-0.99183,1e-05,1.27598]
[1779353373021,49.54,77840.52,0.0,-0.99185,1e-05,1.27243]
[1779353373176,49.54,77840.52,0.0,-0.99185,1e-05,1.27243]
[1779353373234,49.54,77840.88,0.0,-0.99185,1e-05,1.27282]
[1779353377023,49.54,77840.34,0.0,-0.99185,1e-05,1.27223]
[1779353377239,49.54,77840.34,0.0,-0.99185,1e-05,1.27223]
[1779353377340,49.54,77840.48,0.0,-0.99185,1e-05,1.27238]
[1779353379974,49.54,77839.8,0.0,-0.99186,1e-05,1.27164]
[1779353380017,49.54,77839.8,0.0,-0.99186,1e-05,1.27164]
[1779353380021,49.54,77839.8,0.0,-0.99186,1e-05,1.27164]
[1779353380122,49.54,77836.74,0.0,-0.99188,1e-05,1.26829]
[1779353380886,49.54,77835.39,0.0,-0.99189,1e-05,1.26681]
[1779353383021,49.54,77835.17,0.0,-0.99189,1e-05,1.26657]
[1779353383176,49.54,77835.17,0.0,-0.99189,1e-05,1.26657]
[1779353383264,49.54,77836.76,0.0,-0.99188,1e-05,1.26831]
[1779353384888,49.54,77835.97,0.0,-0.99189,1e-05,1.26745]
[1779353385040,49.54,77835.97,0.0,-0.99189,1e-05,1.26745]
[1779353385121,49.54,77835.97,0.0,-0.99189,1e-05,1.26745]
[1779353385126,49.54,77836.87,0.0,-0.99188,1e-05,1.26843]
[1779353385920,49.54,77840.82,0.0,-0.99185,1e-05,1.27276]
[1779353386928,49.54,77842.39,0.0,-0.99184,1e-05,1.27448]
[1779353389934,49.54,77843.08,0.0,-0.99183,1e-05,1.27524]
[1779353389949,49.54,77841.67,0.0,-0.99184,1e-05,1.27369]
[1779353390956,49.54,77843.88,0.0,-0.99182,1e-05,1.27612]
[1779353395991,49.54,77844.79,0.0,-0.99182,1e-05,1.27712]
[1779353399012,49.54,77843.04,0.0,-0.99183,1e-05,1.27519]
[1779353403047,49.54,77840.47,0.0,-0.99185,1e-05,1.27237]
[1779353404054,49.54,77839.13,0.0,-0.99186,1e-05,1.2709]
[1779353406068,49.54,77840.71,0.0,-0.99185,1e-05,1.27264]
[1779353411102,49.54,77840.72,0.0,-0.99185,1e-05,1.27265]
[1779353413117,49.54,77838.36,0.0,-0.99187,1e-05,1.27006]
[1779353418152,49.54,77837.92,0.0,-0.99187,1e-05,1.26958]
[1779353423187,49.54,77837.86,0.0,-0.99187,1e-05,1.26951]
[1779353426208,49.54,77841.62,0.0,-0.99184,1e-05,1.27363]
[1779353431246,49.54,77841.2,0.0,-0.99186,1e-05,1.27163]
[1779353432253,49.54,77836.59,0.0,-0.99189,1e-05,1.26659]
[1779353434269,49.54,77835.37,0.0,-0.9919,1e-05,1.26525]
[1779353439305,49.54,77834.83,0.0,-0.99191,1e-05,1.26467]
[1779353444339,49.54,77834.06,0.0,-0.99191,1e-05,1.26383]
[1779353446353,49.54,77836.43,0.0,-0.99189,1e-05,1.26641]
[1779353451388,49.54,77837.12,0.0,-0.99189,1e-05,1.26717]
[1779353453414,49.54,77846.54,0.0,-0.99181,1e-05,1.2775]
[1779353454412,49.54,77857.63,0.0,-0.99173,1e-05,1.28974]
[1779353455419,49.54,77853.1,0.0,-0.99176,1e-05,1.28473]
[1779353456426,49.54,77853.4,0.0,-0.99176,1e-05,1.28506]
[1779353462468,49.54,77853.67,0.0,-0.99176,1e-05,1.28536]
[1779353463475,49.54,77842.34,0.0,-0.99185,1e-05,1.27288]
[1779353464482,49.54,77839.53,0.0,-0.99187,1e-05,1.2698]
[1779353465489,49.54,77838.03,0.0,-0.99188,1e-05,1.26816]
[1779353468510,49.54,77835.35,0.0,-0.9919,1e-05,1.26523]
[1779353473545,49.54,77834.94,0.0,-0.9919,1e-05,1.26479]
[1779353484622,49.54,77835.08,0.0,-0.9919,1e-05,1.26494]
[1779353489657,49.54,77833.79,0.0,-0.99191,1e-05,1.26353]
[1779353495698,49.54,77833.86,0.0,-0.99192,1e-05,1.26207]
[1779353501740,49.54,77832.93,0.0,-0.99193,1e-05,1.26106]
[1779353503755,49.54,77831.1,0.0,-0.99194,1e-05,1.25907]
[1779353508790,49.54,77830.98,0.0,-0.99195,1e-05,1.25894]
[1779353513825,49.54,77831.31,0.0,-0.99194,1e-05,1.2593]
[1779353518860,49.54,77831.39,0.0,-0.99194,1e-05,1.25938]
[1779353523896,49.54,77832.43,0.0,-0.99193,1e-05,1.26052]
[1779353528931,49.54,77832.04,0.0,-0.99194,1e-05,1.26009]
[1779353533966,49.54,77832.55,0.0,-0.99193,1e-05,1.26065]
[1779353539001,49.54,77832.83,0.0,-0.99193,1e-05,1.26095]
[1779353541015,49.54,77830.0,0.0,-0.99195,1e-05,1.25787]
[1779353542021,49.54,77831.43,0.0,-0.99194,1e-05,1.25943]
[1779353545042,49.54,77829.36,0.0,-0.99196,1e-05,1.25718]
[1779353550078,49.54,77829.49,0.0,-0.99196,1e-05,1.25732]
[1779353553100,49.54,77828.03,0.0,-0.99198,1e-05,1.25421]
[1779353558135,49.54,77829.46,0.0,-0.99197,1e-05,1.25576]
[1779353563171,49.54,77826.65,0.0,-0.99199,1e-05,1.25271]
[1779353565185,49.54,77828.33,0.0,-0.99198,1e-05,1.25453]
[1779353567199,49.54,77826.55,0.0,-0.99199,1e-05,1.2526]
[1779353572234,49.54,77827.19,0.0,-0.99198,1e-05,1.2533]
[1779353575255,49.54,77830.59,0.0,-0.99196,1e-05,1.25698]
[1779353576262,49.54,77833.19,0.0,-0.99194,1e-05,1.25981]
[1779353577268,49.54,77835.41,0.0,-0.99192,1e-05,1.26223]
[1779353582304,49.54,77834.92,0.0,-0.99192,1e-05,1.26169]
[1779353587339,49.54,77834.69,0.0,-0.99193,1e-05,1.26144]
[1779353591367,49.54,77835.91,0.0,-0.99192,1e-05,1.26277]
[1779353593380,49.54,77838.49,0.0,-0.9919,1e-05,1.26559]
[1779353598416,49.54,77838.42,0.0,-0.9919,1e-05,1.26551]
[1779353600430,49.54,77836.5,0.0,-0.99191,1e-05,1.26342]
[1779353605465,49.54,77836.19,0.0,-0.99191,1e-05,1.26308]
[1779353610500,49.54,77836.49,0.0,-0.99191,1e-05,1.26341]
[1779353615535,49.54,77836.43,0.0,-0.99192,1e-05,1.2618]
[1779353617549,49.54,77829.5,0.0,-0.99198,1e-05,1.25427]
[1779353618556,49.54,77827.85,0.0,-0.99199,1e-05,1.25248]
[1779353619563,49.54,77830.76,0.0,-0.99197,1e-05,1.25564]
[1779353621577,49.54,77832.14,0.0,-0.99196,1e-05,1.25714]
[1779353626612,49.54,77828.46,0.0,-0.99198,1e-05,1.25315]
[1779353631647,49.54,77829.01,0.0,-0.99198,1e-05,1.25374]
[1779353635675,49.54,77830.51,0.0,-0.99197,1e-05,1.25537]
[1779353640710,49.54,77833.03,0.0,-0.99195,1e-05,1.2581]
[1779353642724,49.54,77835.65,0.0,-0.99193,1e-05,1.26096]
[1779353645744,49.54,77837.64,0.0,-0.99191,1e-05,1.26312]
[1779353650780,49.54,77838.68,0.0,-0.9919,1e-05,1.26426]
[1779353653801,49.54,77842.59,0.0,-0.99187,1e-05,1.26853]
[1779353654808,49.54,77844.05,0.0,-0.99186,1e-05,1.27013]
[1779353657829,49.54,77839.45,0.0,-0.9919,1e-05,1.2651]
[1779353661857,49.54,77837.69,0.0,-0.99191,1e-05,1.26318]
[1779353666892,49.54,77837.52,0.0,-0.99191,1e-05,1.26299]
[1779353672933,49.54,77837.58,0.0,-0.99192,1e-05,1.26152]
[1779353674948,49.54,77839.35,0.0,-0.99191,1e-05,1.26345]
[1779353676962,49.54,77840.63,0.0,-0.9919,1e-05,1.26485]
[1779353679983,49.54,77838.8,0.0,-0.99191,1e-05,1.26285]
[1779353680990,49.54,77836.75,0.0,-0.99193,1e-05,1.26062]
[1779353689046,49.54,77836.24,0.0,-0.99193,1e-05,1.26006]
[1779353694081,49.54,77837.36,0.0,-0.99192,1e-05,1.26128]
[1779353696095,49.54,77835.9,0.0,-0.99194,1e-05,1.25969]
[1779353698109,49.54,77837.19,0.0,-0.99193,1e-05,1.2611]
[1779353703144,49.54,77837.06,0.0,-0.99193,1e-05,1.26096]
[1779353708179,49.54,77836.43,0.0,-0.99193,1e-05,1.26027]
[1779353713214,49.54,77836.59,0.0,-0.99193,1e-05,1.26045]
[1779353716235,49.54,77838.06,0.0,-0.99192,1e-05,1.26205]
[1779353721270,49.54,77838.07,0.0,-0.99192,1e-05,1.26206]
[1779353724291,49.54,77840.08,0.0,-0.9919,1e-05,1.26425]
[1779353728318,49.54,77841.83,0.0,-0.99189,1e-05,1.26616]
[1779353731340,49.54,77842.93,0.0,-0.99189,1e-05,1.26582]
[1779353736375,49.54,77844.38,0.0,-0.99188,1e-05,1.26741]
[1779353741411,49.54,77845.76,0.0,-0.99187,1e-05,1.26892]
[1779353743426,49.54,77849.53,0.0,-0.99184,1e-05,1.27305]
[1779353748462,49.54,77851.34,0.0,-0.99182,1e-05,1.27504]
[1779353753497,49.54,77852.68,0.0,-0.99181,1e-05,1.27651]
[1779353755511,49.54,77854.49,0.0,-0.9918,1e-05,1.27851]
[1779353760546,49.54,77854.59,0.0,-0.9918,1e-05,1.27862]
[1779353762560,49.54,77859.32,0.0,-0.99176,1e-05,1.28384]
[1779353764575,49.54,77870.01,0.0,-0.99167,1e-05,1.2957]
[1779353765581,49.54,77873.53,0.0,-0.99165,1e-05,1.29962]
[1779353767594,49.54,77875.92,0.0,-0.99163,1e-05,1.30227]
[1779353769610,49.54,77878.05,0.0,-0.99161,1e-05,1.30462]
[1779353770617,49.54,77880.28,0.0,-0.99159,1e-05,1.3071]
[1779353772844,49.54,77880.31,0.0,-0.99159,1e-05,1.30711]
[1779353772858,49.54,77880.31,0.0,-0.99159,1e-05,1.30711]
[1779353773020,49.54,77880.31,0.0,-0.99159,1e-05,1.30711]
[1779353772870,49.54,77881.99,0.0,-0.99158,1e-05,1.30896]
[1779353773032,49.54,77881.99,0.0,-0.99158,1e-05,1.30896]
[1779353773639,49.54,77883.43,0.0,-0.99157,1e-05,1.31057]
[1779353774645,49.54,77877.95,0.0,-0.99161,1e-05,1.3044]
[1779353775655,49.54,77876.43,0.0,-0.99162,1e-05,1.30267]
[1779353777668,49.54,77877.64,0.0,-0.99162,1e-05,1.304]
[1779353779683,49.54,77878.9,0.0,-0.99161,1e-05,1.30538]
[1779353780690,49.54,77880.84,0.0,-0.99159,1e-05,1.30754]
[1779353784717,49.54,77882.32,0.0,-0.99158,1e-05,1.30912]
[1779353788746,49.54,77884.68,0.0,-0.99156,1e-05,1.31168]
[1779353791766,49.54,77885.61,0.0,-0.99156,1e-05,1.31107]
[1779353795862,49.54,77885.3,0.0,-0.99157,1e-05,1.31064]
[1779353795963,49.54,77880.9,0.0,-0.9916,1e-05,1.30564]
[1779353797810,49.54,77879.31,0.0,-0.99161,1e-05,1.30384]
[1779353799824,49.54,77876.71,0.0,-0.99164,1e-05,1.30089]
[1779353806873,49.54,77876.43,0.0,-0.99164,1e-05,1.30049]
[1779353811518,49.54,77876.67,0.0,-0.99164,1e-05,1.30072]
[1779353811908,49.54,77883.35,0.0,-0.99158,1e-05,1.30819]
[1779353812915,49.54,77882.11,0.0,-0.99159,1e-05,1.30678]
[1779353818957,49.54,77881.9,0.0,-0.9916,1e-05,1.30641]
[1779353829028,49.54,77881.11,0.0,-0.9916,1e-05,1.30532]
[1779353833061,49.53,77877.12,0.0,-0.99164,1e-05,1.30077]
[1779353838095,49.53,77876.6,0.0,-0.99164,1e-05,1.30013]
[1779353843131,49.53,77875.01,0.0,-0.99165,1e-05,1.29829]
[1779353848396,49.53,77875.81,0.0,-0.99165,1e-05,1.29914]
[1779353853204,49.53,77873.42,0.0,-0.99168,1e-05,1.29485]
[1779353854211,49.53,77870.58,0.0,-0.9917,1e-05,1.29168]
[1779353859249,49.53,77871.38,0.0,-0.99169,1e-05,1.29257]
[1779353860256,49.53,77868.74,0.0,-0.99172,1e-05,1.28963]
[1779353865291,49.53,77868.62,0.0,-0.99172,1e-05,1.2895]
[1779353870326,49.53,77868.69,0.0,-0.99172,1e-05,1.28958]
[1779353876367,49.53,77869.71,0.0,-0.99171,1e-05,1.29071]
[1779353881403,49.53,77868.63,0.0,-0.99172,1e-05,1.28951]
[1779353882411,49.53,77869.87,0.0,-0.99171,1e-05,1.29089]
[1779353892481,49.53,77869.61,0.0,-0.99171,1e-05,1.2906]
[1779353897516,49.53,77870.08,0.0,-0.99171,1e-05,1.29112]
[1779353898527,49.53,77860.6,0.0,-0.99178,1e-05,1.28062]
[1779353899532,49.53,77862.0,0.0,-0.99177,1e-05,1.28217]
[1779353900539,49.53,77866.16,0.0,-0.99174,1e-05,1.28677]
[1779353903560,49.53,77868.01,0.0,-0.99172,1e-05,1.28882]
[1779353910609,49.53,77867.41,0.0,-0.99173,1e-05,1.28816]
[1779353915644,49.53,77867.14,0.0,-0.99174,1e-05,1.2863]
[1779353920679,49.53,77866.97,0.0,-0.99174,1e-05,1.28611]
[1779353925714,49.53,77866.53,0.0,-0.99174,1e-05,1.28563]
[1779353930756,49.53,77864.42,0.0,-0.99176,1e-05,1.28329]
[1779353932770,49.53,77862.6,0.0,-0.99177,1e-05,1.28128]
[1779353938812,49.53,77862.61,0.0,-0.99177,1e-05,1.28129]
[1779353943848,49.53,77863.06,0.0,-0.99177,1e-05,1.28179]
[1779353949889,49.53,77863.1,0.0,-0.99177,1e-05,1.28183]
[1779353954923,49.53,77864.12,0.0,-0.99176,1e-05,1.28296]
[1779353959959,49.53,77864.56,0.0,-0.99176,1e-05,1.28345]
[1779353964994,49.53,77863.35,0.0,-0.99177,1e-05,1.28211]
[1779353966001,49.53,77862.22,0.0,-0.99178,1e-05,1.28086]
[1779353968015,49.53,77860.27,0.0,-0.99179,1e-05,1.27871]
[1779353969022,49.53,77857.84,0.0,-0.99181,1e-05,1.27603]
[1779353976071,49.53,77857.74,0.0,-0.99182,1e-05,1.27437]
[1779353982113,49.53,77857.04,0.0,-0.99183,1e-05,1.2736]
[1779353987148,49.53,77857.09,0.0,-0.99183,1e-05,1.27366]
[1779353990170,49.53,77855.87,0.0,-0.99184,1e-05,1.27232]
[1779353995205,49.53,77855.55,0.0,-0.99184,1e-05,1.27197]
[1779353996716,49.53,77855.55,0.0,-0.99184,1e-05,1.27197]
[1779353997029,49.53,77855.55,0.0,-0.99184,1e-05,1.27197]
[1779353997219,49.53,77855.63,0.0,-0.99184,1e-05,1.27206]
[1779354000021,49.53,77855.56,0.0,-0.99184,1e-05,1.27198]
[1779354000287,49.53,77855.56,0.0,-0.99184,1e-05,1.27198]
[1779354000280,49.53,77852.46,0.0,-0.99186,1e-05,1.26858]
[1779354000630,49.53,77852.46,0.0,-0.99186,1e-05,1.26858]
[1779354001262,49.53,77845.26,0.0,-0.99192,1e-05,1.26071]
[1779354003276,49.53,77843.01,0.0,-0.99194,1e-05,1.25826]
[1779354003572,49.53,77843.01,0.0,-0.99194,1e-05,1.25826]
[1779354003700,49.53,77843.01,0.0,-0.99194,1e-05,1.25826]
[1779354003770,49.53,77843.01,0.0,-0.99194,1e-05,1.25826]
[1779354004283,49.53,77842.61,0.0,-0.99194,1e-05,1.25783]
[1779354008314,49.53,77846.97,0.0,-0.99191,1e-05,1.26258]
[1779354011020,49.53,77848.03,0.0,-0.9919,1e-05,1.26373]
[1779354011090,49.53,77848.03,0.0,-0.9919,1e-05,1.26373]
[1779354011269,49.53,77848.03,0.0,-0.9919,1e-05,1.26373]
[1779354011334,49.53,77847.93,0.0,-0.9919,1e-05,1.26362]
[1779354016372,49.53,77848.56,0.0,-0.9919,1e-05,1.26431]
[1779354022412,49.53,77848.59,0.0,-0.99189,1e-05,1.26435]
[1779354027447,49.53,77849.33,0.0,-0.99189,1e-05,1.26515]
[1779354031154,49.53,77849.35,0.0,-0.99189,1e-05,1.26518]
[1779354031168,49.53,77849.35,0.0,-0.99189,1e-05,1.26518]
[1779354031269,49.53,77849.35,0.0,-0.99189,1e-05,1.26518]
[1779354031371,49.53,77849.41,0.0,-0.9919,1e-05,1.2637]
[1779354036510,49.53,77849.59,0.0,-0.9919,1e-05,1.2639]
[1779354041545,49.53,77848.49,0.0,-0.99191,1e-05,1.2627]
[1779354043699,49.53,77848.08,0.0,-0.99191,1e-05,1.26225]
[1779354043764,49.53,77848.08,0.0,-0.99191,1e-05,1.26225]
[1779354044021,49.53,77848.08,0.0,-0.99191,1e-05,1.26225]
[1779354044122,49.53,77848.25,0.0,-0.99191,1e-05,1.26244]
[1779354050610,49.53,77848.71,0.0,-0.9919,1e-05,1.26294]
[1779354051619,49.53,77845.85,0.0,-0.99193,1e-05,1.25982]
[1779354054136,49.53,77844.54,0.0,-0.99194,1e-05,1.25839]
[1779354054152,49.53,77844.54,0.0,-0.99194,1e-05,1.25839]
[1779354054270,49.53,77844.54,0.0,-0.99194,1e-05,1.25839]
[1779354054371,49.53,77844.26,0.0,-0.99194,1e-05,1.25809]
[1779354059675,49.53,77844.58,0.0,-0.99194,1e-05,1.25844]
[1779354061692,49.53,77841.14,0.0,-0.99196,1e-05,1.2547]
[1779354063056,49.53,77841.14,0.0,-0.99196,1e-05,1.2547]
[1779354063261,49.53,77841.14,0.0,-0.99196,1e-05,1.2547]
[1779354063268,49.53,77841.14,0.0,-0.99196,1e-05,1.2547]
[1779354063361,49.53,77841.0,0.0,-0.99196,1e-05,1.25454]
[1779354069151,49.53,77840.63,0.0,-0.99197,1e-05,1.25414]
[1779354069168,49.53,77840.63,0.0,-0.99197,1e-05,1.25414]
[1779354069269,49.53,77840.63,0.0,-0.99197,1e-05,1.25414]
[1779354069370,49.53,77840.81,0.0,-0.99197,1e-05,1.25434]
[1779354072768,49.53,77837.68,0.0,-0.99199,1e-05,1.25094]
[1779354074842,49.53,77836.37,0.0,-0.992,1e-05,1.24953]
[1779354074857,49.53,77836.37,0.0,-0.992,1e-05,1.24953]
[1779354075026,49.53,77836.37,0.0,-0.992,1e-05,1.24953]
[1779354075127,49.53,77837.07,0.0,-0.99199,1e-05,1.25028]
[1779354077803,49.53,77834.44,0.0,-0.99201,1e-05,1.24744]
[1779354080618,49.53,77834.91,0.0,-0.99201,1e-05,1.24795]
[1779354080684,49.53,77834.91,0.0,-0.99201,1e-05,1.24795]
[1779354080769,49.53,77834.91,0.0,-0.99201,1e-05,1.24795]
[1779354080824,49.53,77834.75,0.0,-0.99201,1e-05,1.24777]
[1779354085858,49.53,77834.69,0.0,-0.99201,1e-05,1.24771]
[1779354089886,49.53,77837.79,0.0,-0.99199,1e-05,1.25106]
[1779354090450,49.53,77837.79,0.0,-0.99199,1e-05,1.25106]
[1779354090519,49.53,77837.79,0.0,-0.99199,1e-05,1.25106]
[1779354090546,49.53,77837.79,0.0,-0.99199,1e-05,1.25106]
[1779354090770,49.53,77837.79,0.0,-0.99199,1e-05,1.25106]
[1779354090894,49.53,77836.84,0.0,-0.992,1e-05,1.25004]
[1779354095929,49.53,77835.19,0.0,-0.99202,1e-05,1.24672]
[1779354100078,49.53,77835.23,0.0,-0.99202,1e-05,1.24677]
[1779354100115,49.53,77835.23,0.0,-0.99202,1e-05,1.24677]
[1779354100270,49.53,77835.23,0.0,-0.99202,1e-05,1.24677]
[1779354100364,49.53,77835.15,0.0,-0.99202,1e-05,1.24668]
[1779354102978,49.53,77831.51,0.0,-0.99205,1e-05,1.24275]
[1779354108015,49.53,77831.89,0.0,-0.99204,1e-05,1.24316]
[1779354113049,49.53,77831.87,0.0,-0.99204,1e-05,1.24314]
[1779354116389,49.53,77831.89,0.0,-0.99204,1e-05,1.24316]
[1779354116501,49.53,77831.61,0.0,-0.99205,1e-05,1.24286]
[1779354116520,49.53,77831.61,0.0,-0.99205,1e-05,1.24286]
[1779354116653,49.53,77831.61,0.0,-0.99205,1e-05,1.24286]
[1779354116771,49.53,77831.61,0.0,-0.99205,1e-05,1.24286]
[1779354117078,49.53,77831.59,0.0,-0.99205,1e-05,1.24284]
[1779354122117,49.53,77832.2,0.0,-0.99204,1e-05,1.2435]
[1779354122937,49.53,77832.2,0.0,-0.99204,1e-05,1.2435]
[1779354122953,49.53,77832.2,0.0,-0.99204,1e-05,1.2435]
[1779354123023,49.53,77832.2,0.0,-0.99204,1e-05,1.2435]
[1779354123120,49.53,77831.4,0.0,-0.99205,1e-05,1.24264]
[1779354130169,49.53,77831.4,0.0,-0.99205,1e-05,1.24264]
[1779354132439,49.53,77831.28,0.0,-0.99205,1e-05,1.24251]
[1779354132514,49.53,77830.86,0.0,-0.99205,1e-05,1.24205]
[1779354132520,49.53,77830.86,0.0,-0.99205,1e-05,1.24205]
[1779354133190,49.53,77831.04,0.0,-0.99205,1e-05,1.24225]
[1779354140240,49.53,77831.31,0.0,-0.99205,1e-05,1.24254]
[1779354142598,49.53,77831.09,0.0,-0.99205,1e-05,1.2423]
[1779354142613,49.53,77831.09,0.0,-0.99205,1e-05,1.2423]
[1779354142774,49.53,77831.09,0.0,-0.99205,1e-05,1.2423]
[1779354143261,49.53,77831.13,0.0,-0.99205,1e-05,1.24235]
[1779354148296,49.53,77831.28,0.0,-0.99205,1e-05,1.24251]
[1779354154337,49.53,77832.02,0.0,-0.99205,1e-05,1.24178]
[1779354155914,49.53,77832.61,0.0,-0.99205,1e-05,1.24242]
[1779354156022,49.53,77832.61,0.0,-0.99205,1e-05,1.24242]
[1779354156270,49.53,77832.61,0.0,-0.99205,1e-05,1.24242]
[1779354156352,49.53,77832.7,0.0,-0.99205,1e-05,1.24251]
[1779354162394,49.53,77832.75,0.0,-0.99205,1e-05,1.24257]
[1779354164030,49.53,77833.92,0.0,-0.99204,1e-05,1.24383]
[1779354164142,49.53,77833.92,0.0,-0.99204,1e-05,1.24383]
[1779354164269,49.53,77833.92,0.0,-0.99204,1e-05,1.24383]
[1779354164408,49.53,77833.77,0.0,-0.99204,1e-05,1.24367]
[1779354169443,49.53,77833.84,0.0,-0.99204,1e-05,1.24374]
[1779354173277,49.53,77835.16,0.0,-0.99203,1e-05,1.24517]
[1779354173293,49.53,77835.16,0.0,-0.99203,1e-05,1.24517]
[1779354173520,49.53,77835.16,0.0,-0.99203,1e-05,1.24517]
[1779354173470,49.53,77835.14,0.0,-0.99203,1e-05,1.24515]
[1779354178505,49.53,77834.45,0.0,-0.99203,1e-05,1.2444]
[1779354186152,49.53,77834.45,0.0,-0.99203,1e-05,1.2444]
[1779354186200,49.53,77834.45,0.0,-0.99203,1e-05,1.2444]
[1779354186269,49.53,77834.45,0.0,-0.99203,1e-05,1.2444]
[1779354186370,49.53,77834.8,0.0,-0.99203,1e-05,1.24478]
[1779354191598,49.53,77834.29,0.0,-0.99203,1e-05,1.24423]
[1779354196633,49.53,77834.18,0.0,-0.99204,1e-05,1.24411]
[1779354201507,49.53,77833.96,0.0,-0.99204,1e-05,1.24387]
[1779354201519,49.53,77833.96,0.0,-0.99204,1e-05,1.24387]
[1779354201657,49.53,77834.69,0.0,-0.99203,1e-05,1.24466]
[1779354201769,49.53,77834.69,0.0,-0.99203,1e-05,1.24466]
[1779354201870,49.53,77834.69,0.0,-0.99203,1e-05,1.24466]
[1779354207568,49.53,77836.11,0.0,-0.99202,1e-05,1.24619]
[1779354207581,49.53,77836.11,0.0,-0.99202,1e-05,1.24619]
[1779354207770,49.53,77836.11,0.0,-0.99202,1e-05,1.24619]
[1779354207871,49.53,77835.08,0.0,-0.99203,1e-05,1.24508]
[1779354212050,49.53,77834.81,0.0,-0.99203,1e-05,1.24479]
[1779354212243,49.53,77834.81,0.0,-0.99203,1e-05,1.24479]
[1779354212269,49.53,77834.81,0.0,-0.99203,1e-05,1.24479]
[1779354212326,49.53,77833.83,0.0,-0.99205,1e-05,1.24221]
[1779354217779,49.53,77837.51,0.0,-0.99202,1e-05,1.24618]
[1779354218737,49.53,77837.51,0.0,-0.99202,1e-05,1.24618]
[1779354218770,49.53,77837.51,0.0,-0.99202,1e-05,1.24618]
[1779354218808,49.53,77837.51,0.0,-0.99202,1e-05,1.24618]
[1779354219020,49.53,77837.51,0.0,-0.99202,1e-05,1.24618]
[1779354219021,49.53,77838.17,0.0,-0.99201,1e-05,1.24689]
[1779354224429,49.53,77837.47,0.0,-0.99202,1e-05,1.24614]
[1779354224521,49.53,77837.47,0.0,-0.99202,1e-05,1.24614]
[1779354224567,49.53,77837.47,0.0,-0.99202,1e-05,1.24614]
[1779354224530,49.53,77833.64,0.0,-0.99205,1e-05,1.24201]
[1779354224769,49.53,77833.64,0.0,-0.99205,1e-05,1.24201]
[1779354224829,49.53,77833.78,0.0,-0.99205,1e-05,1.24216]
[1779354229864,49.53,77832.74,0.0,-0.99206,1e-05,1.24104]
[1779354231454,49.53,77832.74,0.0,-0.99206,1e-05,1.24104]
[1779354231524,49.53,77832.74,0.0,-0.99206,1e-05,1.24104]
[1779354231592,49.53,77832.73,0.0,-0.99206,1e-05,1.24103]
[1779354231772,49.53,77832.73,0.0,-0.99206,1e-05,1.24103]
[1779354231877,49.53,77832.63,0.0,-0.99206,1e-05,1.24092]
[1779354236913,49.53,77832.6,0.0,-0.99206,1e-05,1.24089]
[1779354242958,49.53,77832.28,0.0,-0.99206,1e-05,1.24054]
[1779354249517,49.53,77832.74,0.0,-0.99206,1e-05,1.24104]
[1779354249604,49.53,77832.16,0.0,-0.99206,1e-05,1.24041]
[1779354249608,49.53,77832.16,0.0,-0.99206,1e-05,1.24041]
[1779354249769,49.53,77832.16,0.0,-0.99206,1e-05,1.24041]
[1779354250008,49.53,77830.58,0.0,-0.99207,1e-05,1.23871]
[1779354255158,49.53,77831.36,0.0,-0.99207,1e-05,1.23955]
[1779354255271,49.53,77831.36,0.0,-0.99207,1e-05,1.23955]
[1779354255299,49.53,77831.36,0.0,-0.99207,1e-05,1.23955]
[1779354255520,49.53,77831.36,0.0,-0.99207,1e-05,1.23955]
[1779354255372,49.53,77831.8,0.0,-0.99206,1e-05,1.24002]
[1779354261084,49.53,77831.62,0.0,-0.99206,1e-05,1.23983]
[1779354262380,49.53,77831.62,0.0,-0.99206,1e-05,1.23983]
[1779354262452,49.53,77831.62,0.0,-0.99206,1e-05,1.23983]
[1779354262522,49.53,77831.62,0.0,-0.99206,1e-05,1.23983]
[1779354262604,49.53,77831.62,0.0,-0.99206,1e-05,1.23983]
[1779354262603,49.53,77831.18,0.0,-0.99207,1e-05,1.23936]
[1779354264104,49.53,77833.05,0.0,-0.99205,1e-05,1.24137]
[1779354265029,49.53,77833.05,0.0,-0.99205,1e-05,1.24137]
[1779354265151,49.53,77833.05,0.0,-0.99205,1e-05,1.24137]
[1779354265250,49.53,77833.09,0.0,-0.99205,1e-05,1.24141]
[1779354267027,49.53,77832.34,0.0,-0.99206,1e-05,1.24061]
[1779354267167,49.53,77832.34,0.0,-0.99206,1e-05,1.24061]
[1779354267268,49.53,77832.36,0.0,-0.99206,1e-05,1.24063]
[1779354271029,49.53,77832.34,0.0,-0.99206,1e-05,1.24061]
[1779354271133,49.53,77832.34,0.0,-0.99206,1e-05,1.24061]
[1779354271154,49.53,77832.21,0.0,-0.99207,1e-05,1.23895]
[1779354274958,49.53,77830.67,0.0,-0.99208,1e-05,1.23729]
[1779354275023,49.53,77830.67,0.0,-0.99208,1e-05,1.23729]
[1779354275115,49.53,77830.67,0.0,-0.99208,1e-05,1.23729]
[1779354275183,49.53,77831.2,0.0,-0.99208,1e-05,1.23786]
[1779354279020,49.53,77830.84,0.0,-0.99208,1e-05,1.23747]
[1779354279154,49.53,77830.84,0.0,-0.99208,1e-05,1.23747]
[1779354279193,49.53,77830.84,0.0,-0.99208,1e-05,1.23747]
[1779354281023,49.53,77830.51,0.0,-0.99208,1e-05,1.23712]
[1779354281135,49.53,77830.51,0.0,-0.99208,1e-05,1.23712]
[1779354281225,49.53,77830.96,0.0,-0.99208,1e-05,1.2376]
[1779354285020,49.53,77830.63,0.0,-0.99208,1e-05,1.23725]
[1779354285203,49.53,77830.63,0.0,-0.99208,1e-05,1.23725]
[1779354285253,49.53,77830.33,0.0,-0.99208,1e-05,1.23693]
[1779354289020,49.53,77830.21,0.0,-0.99209,1e-05,1.2368]
[1779354289143,49.53,77830.21,0.0,-0.99209,1e-05,1.2368]
[1779354290288,49.53,77830.74,0.0,-0.99208,1e-05,1.23737]
[1779354293022,49.53,77830.16,0.0,-0.99209,1e-05,1.23674]
[1779354293186,49.53,77830.16,0.0,-0.99209,1e-05,1.23674]
[1779354293287,49.53,77830.16,0.0,-0.99209,1e-05,1.23674]
[1779354297020,49.53,77830.51,0.0,-0.99208,1e-05,1.23712]
[1779354297210,49.53,77830.51,0.0,-0.99208,1e-05,1.23712]
[1779354297407,49.53,77830.51,0.0,-0.99208,1e-05,1.23712]
[1779354297508,49.53,77830.18,0.0,-0.99209,1e-05,1.23676]
[1779354299024,49.53,77829.88,0.0,-0.99209,1e-05,1.23644]
[1779354299136,49.53,77829.88,0.0,-0.99209,1e-05,1.23644]
[1779354299351,49.53,77829.78,0.0,-0.99209,1e-05,1.23634]
[1779354303381,49.53,77828.4,0.0,-0.9921,1e-05,1.23486]
[1779354306939,49.53,77829.06,0.0,-0.99209,1e-05,1.23556]
[1779354312445,49.53,77826.27,0.0,-0.99212,1e-05,1.23257]
[1779354313452,49.53,77824.51,0.0,-0.99213,1e-05,1.23069]
[1779354318486,49.53,77823.13,0.0,-0.99214,1e-05,1.22922]
[1779354321508,49.53,77820.01,0.0,-0.99216,1e-05,1.22589]
[1779354326543,49.53,77819.17,0.0,-0.99217,1e-05,1.22499]
[1779354331578,49.53,77818.41,0.0,-0.99219,1e-05,1.22268]
[1779354336613,49.53,77818.43,0.0,-0.99218,1e-05,1.2227]
[1779354340640,49.53,77820.6,0.0,-0.99217,1e-05,1.22501]
[1779354343661,49.53,77822.21,0.0,-0.99216,1e-05,1.22672]
[1779354345684,49.53,77828.57,0.0,-0.99211,1e-05,1.23352]
[1779354346691,49.53,77839.23,0.0,-0.99203,1e-05,1.24499]
[1779354347698,49.53,77845.74,0.0,-0.99197,1e-05,1.25203]
[1779354350718,49.53,77846.17,0.0,-0.99197,1e-05,1.2525]
[1779354355754,49.53,77846.46,0.0,-0.99197,1e-05,1.25281]
[1779354358775,49.53,77848.91,0.0,-0.99195,1e-05,1.25547]
[1779354361796,49.53,77851.02,0.0,-0.99193,1e-05,1.25777]
[1779354362803,49.53,77852.35,0.0,-0.99192,1e-05,1.25922]
[1779354363809,49.53,77855.57,0.0,-0.9919,1e-05,1.26273]
[1779354364817,49.53,77857.17,0.0,-0.99189,1e-05,1.26448]
[1779354365824,49.53,77859.16,0.0,-0.99187,1e-05,1.26665]
[1779354370859,49.53,77859.63,0.0,-0.99187,1e-05,1.26717]
[1779354372873,49.53,77860.93,0.0,-0.99186,1e-05,1.26859]
[1779354373880,49.53,77863.13,0.0,-0.99184,1e-05,1.27101]
[1779354374887,49.53,77864.48,0.0,-0.99183,1e-05,1.27249]
[1779354379922,49.53,77865.04,0.0,-0.99182,1e-05,1.27311]
[1779354384956,49.53,77865.38,0.0,-0.99182,1e-05,1.27348]
[1779354389993,49.53,77865.32,0.0,-0.99182,1e-05,1.27341]
[1779354393015,49.53,77867.42,0.0,-0.99181,1e-05,1.27417]
[1779354395030,49.53,77869.59,0.0,-0.9918,1e-05,1.27656]
[1779354399058,49.53,77871.65,0.0,-0.99178,1e-05,1.27883]
[1779354400065,49.53,77875.55,0.0,-0.99175,1e-05,1.28314]
[1779354401072,49.53,77876.89,0.0,-0.99174,1e-05,1.28463]
[1779354404093,49.53,77878.74,0.0,-0.99172,1e-05,1.28668]
[1779354408121,49.53,77884.73,0.0,-0.99168,1e-05,1.29334]
[1779354409128,49.53,77887.54,0.0,-0.99165,1e-05,1.29646]
[1779354411142,49.53,77891.21,0.0,-0.99162,1e-05,1.30053]
[1779354412626,49.53,77893.7,0.0,-0.9916,1e-05,1.30327]
[1779354418191,49.53,77894.93,0.0,-0.99159,1e-05,1.30451]
[1779354419198,49.53,77896.33,0.0,-0.99158,1e-05,1.30605]
[1779354421528,49.53,77896.74,0.0,-0.99158,1e-05,1.30648]
[1779354421699,49.53,77896.74,0.0,-0.99158,1e-05,1.30648]
[1779354421714,49.53,77899.64,0.0,-0.99156,1e-05,1.30966]
[1779354422219,49.53,77901.49,0.0,-0.99154,1e-05,1.31175]
[1779354423226,49.53,77903.71,0.0,-0.99152,1e-05,1.31421]
[1779354424232,49.53,77907.58,0.0,-0.99149,1e-05,1.31853]
[1779354427254,49.53,77909.18,0.0,-0.99148,1e-05,1.32018]
[1779354430275,49.53,77907.76,0.0,-0.99149,1e-05,1.3184]
[1779354436317,49.53,77907.98,0.0,-0.99149,1e-05,1.31834]
[1779354437593,49.53,77907.98,0.0,-0.99149,1e-05,1.31834]
[1779354441353,49.52,77901.97,0.0,-0.99155,1e-05,1.31129]
[1779354442347,49.52,77901.97,0.0,-0.99155,1e-05,1.31129]
[1779354442360,49.52,77893.95,0.0,-0.99161,1e-05,1.30223]
[1779354443367,49.52,77887.15,0.0,-0.99167,1e-05,1.29459]
[1779354444374,49.52,77886.37,0.0,-0.99167,1e-05,1.2937]
[1779354446388,49.52,77886.77,0.0,-0.99167,1e-05,1.29413]
[1779354447395,49.52,77884.99,0.0,-0.99168,1e-05,1.29214]
[1779354448403,49.52,77883.26,0.0,-0.9917,1e-05,1.2902]
[1779354454444,49.52,77877.19,0.0,-0.99176,1e-05,1.2819]
[1779354455451,49.52,77875.7,0.0,-0.99177,1e-05,1.28025]
[1779354457465,49.52,77877.28,0.0,-0.99176,1e-05,1.282]
[1779354462527,49.52,77878.2,0.0,-0.99175,1e-05,1.28302]
[1779354462680,49.52,77878.2,0.0,-0.99175,1e-05,1.28302]
[1779354462729,49.52,77877.88,0.0,-0.99175,1e-05,1.28266]
[1779354468542,49.52,77879.77,0.0,-0.99174,1e-05,1.28476]
[1779354469549,49.52,77880.99,0.0,-0.99173,1e-05,1.28611]
[1779354472570,49.52,77882.55,0.0,-0.99171,1e-05,1.28784]
[1779354475591,49.52,77880.32,0.0,-0.99173,1e-05,1.28535]
[1779354476598,49.52,77877.25,0.0,-0.99176,1e-05,1.28195]
[1779354477605,49.52,77858.03,0.0,-0.99191,1e-05,1.26084]
[1779354478612,49.52,77851.04,0.0,-0.99196,1e-05,1.25323]
[1779354479619,49.52,77849.82,0.0,-0.99197,1e-05,1.2519]
[1779354481031,49.52,77849.37,0.0,-0.99198,1e-05,1.25142]
[1779354481180,49.52,77849.37,0.0,-0.99198,1e-05,1.25142]
[1779354481633,49.52,77851.51,0.0,-0.99196,1e-05,1.25374]
[1779354482640,49.52,77850.05,0.0,-0.99197,1e-05,1.25215]
[1779354485661,49.52,77851.18,0.0,-0.99196,1e-05,1.25338]
[1779354487030,49.52,77851.67,0.0,-0.99196,1e-05,1.25391]
[1779354487180,49.52,77851.67,0.0,-0.99196,1e-05,1.25391]
[1779354487675,49.52,77852.51,0.0,-0.99195,1e-05,1.25482]
[1779354489688,49.52,77853.59,0.0,-0.99194,1e-05,1.256]
[1779354491703,49.52,77855.62,0.0,-0.99193,1e-05,1.25821]
[1779354493717,49.52,77856.76,0.0,-0.99192,1e-05,1.25945]
[1779354496739,49.52,77858.02,0.0,-0.99191,1e-05,1.26083]
[1779354498754,49.52,77859.2,0.0,-0.9919,1e-05,1.26211]
[1779354502782,49.52,77854.31,0.0,-0.99194,1e-05,1.25678]
[1779354503788,49.52,77852.66,0.0,-0.99195,1e-05,1.25499]
[1779354508824,49.52,77852.4,0.0,-0.99195,1e-05,1.2547]
[1779354512852,49.52,77855.89,0.0,-0.99193,1e-05,1.25697]
[1779354513859,49.52,77859.31,0.0,-0.99191,1e-05,1.26069]
[1779354514865,49.52,77861.29,0.0,-0.99189,1e-05,1.26286]
[1779354516880,49.52,77862.9,0.0,-0.99188,1e-05,1.26462]
[1779354519901,49.52,77864.38,0.0,-0.99187,1e-05,1.26624]
[1779354522921,49.52,77866.02,0.0,-0.99186,1e-05,1.26803]
[1779354524943,49.52,77867.3,0.0,-0.99185,1e-05,1.26944]
[1779354525950,49.52,77875.04,0.0,-0.99178,1e-05,1.27796]
[1779354526957,49.52,77874.53,0.0,-0.99179,1e-05,1.27739]
[1779354527964,49.52,77873.32,0.0,-0.9918,1e-05,1.27606]
[1779354529605,49.52,77873.32,0.0,-0.9918,1e-05,1.27606]
[1779354529625,49.52,77874.88,0.0,-0.99178,1e-05,1.27778]
[1779354529978,49.52,77881.29,0.0,-0.99173,1e-05,1.28487]
[1779354531992,49.52,77882.17,0.0,-0.99173,1e-05,1.28584]
[1779354537026,49.52,77884.87,0.0,-0.99171,1e-05,1.28884]
[1779354542062,49.52,77885.81,0.0,-0.9917,1e-05,1.28989]
[1779354543285,49.52,77885.81,0.0,-0.9917,1e-05,1.28989]
[1779354545083,49.52,77886.99,0.0,-0.99169,1e-05,1.2912]
[1779354550118,49.52,77887.06,0.0,-0.99169,1e-05,1.29127]
[1779354554147,49.52,77889.81,0.0,-0.99167,1e-05,1.29434]
[1779354559182,49.52,77888.34,0.0,-0.99168,1e-05,1.29269]
[1779354564219,49.52,77889.09,0.0,-0.99167,1e-05,1.29352]
[1779354567239,49.52,77887.98,0.0,-0.99168,1e-05,1.29228]
[1779354570261,49.52,77885.59,0.0,-0.9917,1e-05,1.28963]
[1779354575296,49.52,77884.37,0.0,-0.99172,1e-05,1.28671]
[1779354576393,49.52,77882.33,0.0,-0.99174,1e-05,1.28444]
[1779354577124,49.52,77882.33,0.0,-0.99174,1e-05,1.28444]
[1779354577344,49.52,77863.87,0.0,-0.99188,1e-05,1.26412]
[1779354578351,49.52,77854.32,0.0,-0.99196,1e-05,1.25371]
[1779354579358,49.52,77853.16,0.0,-0.99197,1e-05,1.25245]
[1779354580311,49.52,77853.16,0.0,-0.99197,1e-05,1.25245]
[1779354580449,49.52,77853.16,0.0,-0.99197,1e-05,1.25245]
[1779354586036,49.52,77852.88,0.0,-0.99197,1e-05,1.25214]
[1779354588529,49.52,77852.46,0.0,-0.99197,1e-05,1.25169]
[1779354588668,49.52,77852.46,0.0,-0.99197,1e-05,1.25169]
[1779354588750,49.52,77854.3,0.0,-0.99196,1e-05,1.25368]
[1779354589435,49.52,77855.57,0.0,-0.99195,1e-05,1.25507]
[1779354591449,49.52,77854.53,0.0,-0.99196,1e-05,1.25393]
[1779354593463,49.52,77855.48,0.0,-0.99195,1e-05,1.25497]
[1779354594469,49.52,77857.02,0.0,-0.99194,1e-05,1.25664]
[1779354595476,49.52,77860.14,0.0,-0.99191,1e-05,1.26004]
[1779354600487,49.52,77860.88,0.0,-0.99191,1e-05,1.26085]
[1779354600512,49.52,77861.78,0.0,-0.9919,1e-05,1.26183]
[1779354601519,49.52,77867.46,0.0,-0.99185,1e-05,1.26805]
[1779354604540,49.52,77866.27,0.0,-0.99186,1e-05,1.26675]
[1779354606554,49.52,77864.87,0.0,-0.99187,1e-05,1.26521]
[1779354608568,49.52,77863.84,0.0,-0.99188,1e-05,1.26409]
[1779354609575,49.52,77862.44,0.0,-0.99189,1e-05,1.26255]
[1779354614610,49.52,77862.91,0.0,-0.99189,1e-05,1.26307]
[1779354619646,49.52,77862.66,0.0,-0.99189,1e-05,1.26279]
[1779354622667,49.52,77860.89,0.0,-0.99191,1e-05,1.26086]
[1779354623674,49.52,77858.89,0.0,-0.99192,1e-05,1.25868]
[1779354625688,49.52,77860.49,0.0,-0.99191,1e-05,1.26043]
[1779354628709,49.52,77861.42,0.0,-0.9919,1e-05,1.26144]
[1779354633745,49.52,77861.91,0.0,-0.99191,1e-05,1.26043]
[1779354638780,49.52,77861.17,0.0,-0.99191,1e-05,1.25963]
[1779354640794,49.52,77860.03,0.0,-0.99192,1e-05,1.25838]
[1779354645828,49.52,77861.4,0.0,-0.99191,1e-05,1.25988]
[1779354648852,49.52,77863.35,0.0,-0.9919,1e-05,1.26201]
[1779354650866,49.52,77864.61,0.0,-0.99189,1e-05,1.26338]
[1779354651873,49.52,77863.42,0.0,-0.9919,1e-05,1.26208]
[1779354655901,49.52,77866.71,0.0,-0.99187,1e-05,1.26568]
[1779354656908,49.52,77868.52,0.0,-0.99185,1e-05,1.26766]
[1779354657915,49.52,77873.89,0.0,-0.99181,1e-05,1.27356]
[1779354658922,49.52,77875.63,0.0,-0.9918,1e-05,1.27548]
[1779354662950,49.52,77874.4,0.0,-0.99181,1e-05,1.27413]
[1779354664964,49.52,77871.16,0.0,-0.99183,1e-05,1.27056]
[1779354665971,49.52,77868.53,0.0,-0.99185,1e-05,1.26768]
[1779354667985,49.52,77867.32,0.0,-0.99186,1e-05,1.26635]
[1779354673021,49.52,77866.86,0.0,-0.99187,1e-05,1.26585]
[1779354678056,49.52,77866.91,0.0,-0.99187,1e-05,1.2659]
[1779354684105,49.52,77866.93,0.0,-0.99187,1e-05,1.26592]
[1779354690147,49.52,77867.11,0.0,-0.99187,1e-05,1.26612]
[1779354697195,49.52,77866.36,0.0,-0.99188,1e-05,1.26375]
[1779354704244,49.52,77866.9,0.0,-0.99188,1e-05,1.26434]
[1779354707267,49.52,77867.83,0.0,-0.99187,1e-05,1.26536]
[1779354712302,49.52,77867.43,0.0,-0.99187,1e-05,1.26492]
[1779354714317,49.52,77869.44,0.0,-0.99186,1e-05,1.26713]
[1779354719351,49.52,77869.38,0.0,-0.99186,1e-05,1.26706]
[1779354721366,49.52,77876.64,0.0,-0.9918,1e-05,1.27504]
[1779354722373,49.52,77878.81,0.0,-0.99178,1e-05,1.27743]
[1779354727408,49.52,77878.17,0.0,-0.99179,1e-05,1.27673]
[1779354731436,49.52,77879.68,0.0,-0.99178,1e-05,1.27839]
[1779354732443,49.52,77878.28,0.0,-0.99179,1e-05,1.27685]
[1779354733450,49.52,77879.4,0.0,-0.99178,1e-05,1.27808]
[1779354738485,49.52,77879.18,0.0,-0.99178,1e-05,1.27784]
[1779354743520,49.52,77878.13,0.0,-0.99179,1e-05,1.27668]
[1779354744527,49.52,77879.34,0.0,-0.99178,1e-05,1.27802]
[1779354745960,49.52,77879.34,0.0,-0.99178,1e-05,1.27802]
[1779354746055,49.52,77880.77,0.0,-0.99177,1e-05,1.2796]
[1779354747548,49.52,77882.17,0.0,-0.99176,1e-05,1.28114]
[1779354752583,49.52,77881.59,0.0,-0.99177,1e-05,1.27894]
[1779354757619,49.52,77882.15,0.0,-0.99177,1e-05,1.27956]
[1779354762654,49.52,77882.04,0.0,-0.99177,1e-05,1.27944]
[1779354767690,49.52,77882.22,0.0,-0.99177,1e-05,1.27964]
[1779354772725,49.52,77882.46,0.0,-0.99176,1e-05,1.27991]
[1779354776520,49.52,77882.71,0.0,-0.99176,1e-05,1.28018]
[1779354780781,49.52,77886.1,0.0,-0.99173,1e-05,1.28394]
[1779354781788,49.52,77887.58,0.0,-0.99172,1e-05,1.28558]
[1779354786823,49.52,77888.69,0.0,-0.99171,1e-05,1.28681]
[1779354791858,49.52,77888.16,0.0,-0.99172,1e-05,1.28622]
[1779354793873,49.52,77886.97,0.0,-0.99173,1e-05,1.2849]
[1779354794880,49.52,77888.08,0.0,-0.99172,1e-05,1.28613]
[1779354799914,49.52,77887.41,0.0,-0.99172,1e-05,1.28539]
[1779354807971,49.52,77887.47,0.0,-0.99172,1e-05,1.28545]
[1779354813006,49.52,77887.2,0.0,-0.99174,1e-05,1.28359]
[1779354814014,49.52,77889.45,0.0,-0.99172,1e-05,1.28609]
[1779354820056,49.52,77889.96,0.0,-0.99171,1e-05,1.28665]
[1779354821065,49.52,77889.96,0.0,-0.99171,1e-05,1.28665]
[1779354821075,49.52,77887.15,0.0,-0.99174,1e-05,1.28354]
[1779354821267,49.52,77887.15,0.0,-0.99174,1e-05,1.28354]
[1779354822073,49.52,77880.87,0.0,-0.99179,1e-05,1.27659]
[1779354827108,49.52,77880.62,0.0,-0.99179,1e-05,1.27632]
[1779354830129,49.52,77878.39,0.0,-0.99181,1e-05,1.27386]
[1779354830818,49.52,77878.39,0.0,-0.99181,1e-05,1.27386]
[1779354831136,49.52,77879.32,0.0,-0.9918,1e-05,1.27488]
[1779354836171,49.52,77877.43,0.0,-0.99181,1e-05,1.2728]
[1779354841206,49.52,77874.57,0.0,-0.99184,1e-05,1.26966]
[1779354842213,49.52,77872.07,0.0,-0.99186,1e-05,1.26691]
[1779354847248,49.52,77871.56,0.0,-0.99186,1e-05,1.26635]
[1779354852283,49.52,77871.56,0.0,-0.99186,1e-05,1.26635]
[1779354856312,49.52,77869.67,0.0,-0.99187,1e-05,1.26428]
[1779354857319,49.52,77865.82,0.0,-0.99191,1e-05,1.26008]
[1779354862355,49.52,77866.93,0.0,-0.9919,1e-05,1.26129]
[1779354864369,49.52,77869.4,0.0,-0.99188,1e-05,1.26399]
[1779354870413,49.52,77869.41,0.0,-0.99188,1e-05,1.264]
[1779354875448,49.52,77868.74,0.0,-0.99189,1e-05,1.26172]
[1779354876455,49.52,77867.74,0.0,-0.9919,1e-05,1.26063]
[1779354881490,49.52,77867.64,0.0,-0.9919,1e-05,1.26052]
[1779354886525,49.52,77868.01,0.0,-0.9919,1e-05,1.26092]
[1779354891560,49.52,77867.51,0.0,-0.9919,1e-05,1.26038]
[1779354896595,49.52,77868.11,0.0,-0.9919,1e-05,1.26103]
[1779354901632,49.52,77866.86,0.0,-0.99191,1e-05,1.25967]
[1779354905660,49.52,77868.07,0.0,-0.9919,1e-05,1.26099]
[1779354907674,49.52,77872.31,0.0,-0.99186,1e-05,1.26563]
[1779354910695,49.52,77873.26,0.0,-0.99186,1e-05,1.26667]
[1779354914722,49.52,77871.95,0.0,-0.99187,1e-05,1.26523]
[1779354915730,49.52,77871.03,0.0,-0.99187,1e-05,1.26423]
[1779354917746,49.52,77869.87,0.0,-0.99188,1e-05,1.26296]
[1779354922781,49.52,77870.56,0.0,-0.99188,1e-05,1.26371]
[1779354925802,49.52,77871.89,0.0,-0.99187,1e-05,1.26517]
[1779354930837,49.52,77872.02,0.0,-0.99187,1e-05,1.26531]
[1779354934864,49.52,77870.72,0.0,-0.99189,1e-05,1.26234]
[1779354936879,49.52,77871.65,0.0,-0.99188,1e-05,1.26336]
[1779354941914,49.52,77871.65,0.0,-0.99188,1e-05,1.26336]
[1779354943928,49.52,77872.6,0.0,-0.99187,1e-05,1.2644]
[1779354945941,49.52,77877.14,0.0,-0.99184,1e-05,1.26938]
[1779354946949,49.52,77878.42,0.0,-0.99182,1e-05,1.27078]
[1779354947956,49.52,77880.67,0.0,-0.99181,1e-05,1.27326]
[1779354952991,49.52,77880.39,0.0,-0.99181,1e-05,1.27295]
[1779354958028,49.52,77879.86,0.0,-0.99181,1e-05,1.27237]
[1779354959035,49.52,77880.88,0.0,-0.99181,1e-05,1.27349]
[1779354964070,49.52,77880.26,0.0,-0.99181,1e-05,1.27281]
[1779354965077,49.52,77881.2,0.0,-0.9918,1e-05,1.27384]
[1779354967091,49.52,77884.91,0.0,-0.99177,1e-05,1.27794]
[1779354968098,49.52,77887.49,0.0,-0.99175,1e-05,1.28079]
[1779354969521,49.52,77887.42,0.0,-0.99175,1e-05,1.28071]
[1779354975147,49.52,77886.92,0.0,-0.99176,1e-05,1.28016]
[1779354976154,49.52,77885.68,0.0,-0.99177,1e-05,1.27879]
[1779354981189,49.52,77886.9,0.0,-0.99176,1e-05,1.28014]
[1779354985218,49.52,77884.36,0.0,-0.99178,1e-05,1.27733]
[1779354987794,49.52,77884.96,0.0,-0.99177,1e-05,1.27799]
[1779354993273,49.52,77882.12,0.0,-0.99181,1e-05,1.2733]
[1779354998310,49.52,77881.85,0.0,-0.99181,1e-05,1.273]
[1779354999801,49.52,77881.59,0.0,-0.99181,1e-05,1.27272]
[1779355000324,49.52,77883.51,0.0,-0.99179,1e-05,1.27483]
[1779355001330,49.52,77884.84,0.0,-0.99178,1e-05,1.2763]
[1779355006366,49.52,77885.52,0.0,-0.99178,1e-05,1.27705]
[1779355017443,49.52,77885.51,0.0,-0.99178,1e-05,1.27704]
[1779355022478,49.52,77885.47,0.0,-0.99178,1e-05,1.277]
[1779355024039,49.52,77885.47,0.0,-0.99178,1e-05,1.277]
[1779355029528,49.52,77885.05,0.0,-0.99178,1e-05,1.27653]
[1779355036225,49.52,77885.15,0.0,-0.99178,1e-05,1.27664]
[1779355043626,49.52,77885.09,0.0,-0.99178,1e-05,1.27658]
[1779355048663,49.52,77885.15,0.0,-0.99178,1e-05,1.27664]
[1779355052383,49.52,77885.42,0.0,-0.99178,1e-05,1.27694]
[1779355052691,49.52,77882.19,0.0,-0.99181,1e-05,1.27182]
[1779355053698,49.52,77880.63,0.0,-0.99183,1e-05,1.27011]
[1779355055712,49.52,77879.32,0.0,-0.99184,1e-05,1.26867]
[1779355057726,49.52,77877.14,0.0,-0.99185,1e-05,1.26628]
[1779355058733,49.52,77872.32,0.0,-0.99189,1e-05,1.261]
[1779355063775,49.52,77871.52,0.0,-0.9919,1e-05,1.26013]
[1779355068810,49.52,77870.84,0.0,-0.9919,1e-05,1.25938]
[1779355073844,49.52,77870.51,0.0,-0.99191,1e-05,1.25902]
[1779355081901,49.52,77870.4,0.0,-0.99191,1e-05,1.2589]
[1779355088950,49.52,77870.35,0.0,-0.99191,1e-05,1.25885]
[1779355091971,49.52,77868.93,0.0,-0.99192,1e-05,1.2573]
[1779355092978,49.52,77866.87,0.0,-0.99194,1e-05,1.25506]
[1779355094991,49.52,77865.61,0.0,-0.99195,1e-05,1.25369]
[1779355097006,49.52,77867.33,0.0,-0.99193,1e-05,1.25556]
[1779355099020,49.52,77864.61,0.0,-0.99195,1e-05,1.2526]
[1779355104056,49.52,77864.94,0.0,-0.99195,1e-05,1.25296]
[1779355105064,49.52,77856.49,0.0,-0.99202,1e-05,1.2438]
[1779355106071,49.52,77850.39,0.0,-0.99206,1e-05,1.23722]
[1779355107077,49.52,77850.45,0.0,-0.99206,1e-05,1.23729]
[1779355111106,49.52,77852.8,0.0,-0.99205,1e-05,1.23829]
[1779355112112,49.52,77854.33,0.0,-0.99204,1e-05,1.23994]
[1779355117148,49.52,77855.08,0.0,-0.99204,1e-05,1.24075]
[1779355120169,49.52,77854.0,0.0,-0.99205,1e-05,1.23958]
[1779355126211,49.52,77854.85,0.0,-0.99204,1e-05,1.2405]
[1779355128225,49.52,77855.92,0.0,-0.99203,1e-05,1.24165]
[1779355129232,49.52,77858.64,0.0,-0.99201,1e-05,1.24459]
[1779355137288,49.52,77858.44,0.0,-0.99201,1e-05,1.24438]
[1779355142323,49.52,77858.07,0.0,-0.99201,1e-05,1.24398]
[1779355147453,49.52,77858.11,0.0,-0.99201,1e-05,1.24402]
[1779355147358,49.52,77857.05,0.0,-0.99202,1e-05,1.24287]
[1779355154406,49.52,77857.5,0.0,-0.99202,1e-05,1.24336]
[1779355156421,49.52,77856.64,0.0,-0.99202,1e-05,1.24243]
[1779355161456,49.52,77857.13,0.0,-0.99202,1e-05,1.24296]
[1779355166491,49.52,77857.58,0.0,-0.99202,1e-05,1.24345]
[1779355171526,49.52,77857.65,0.0,-0.99203,1e-05,1.24199]
[1779355177568,49.52,77857.95,0.0,-0.99202,1e-05,1.24232]
[1779355183611,49.52,77857.61,0.0,-0.99203,1e-05,1.24195]
[1779355188646,49.52,77857.46,0.0,-0.99203,1e-05,1.24179]
[1779355193681,49.52,77855.98,0.0,-0.99204,1e-05,1.24019]
[1779355195695,49.52,77854.78,0.0,-0.99205,1e-05,1.2389]
[1779355200730,49.52,77854.38,0.0,-0.99205,1e-05,1.23847]
[1779355207779,49.52,77854.05,0.0,-0.99205,1e-05,1.23811]
[1779355211807,49.52,77855.21,0.0,-0.99205,1e-05,1.23936]
[1779355212814,49.52,77857.21,0.0,-0.99203,1e-05,1.24152]
[1779355213821,49.52,77858.11,0.0,-0.99202,1e-05,1.24249]
[1779355214827,49.52,77859.64,0.0,-0.99201,1e-05,1.24414]
[1779355219862,49.52,77863.43,0.0,-0.99198,1e-05,1.24824]
[1779355221877,49.52,77864.68,0.0,-0.99197,1e-05,1.2496]
[1779355222884,49.52,77867.76,0.0,-0.99195,1e-05,1.25295]
[1779355223891,49.52,77870.01,0.0,-0.99193,1e-05,1.25539]
[1779355224897,49.52,77870.96,0.0,-0.99192,1e-05,1.25643]
[1779355229933,49.52,77872.13,0.0,-0.99191,1e-05,1.25771]
[1779355231947,49.52,77874.07,0.0,-0.99191,1e-05,1.25828]
[1779355233961,49.52,77872.43,0.0,-0.99192,1e-05,1.25649]
[1779355236982,49.52,77870.51,0.0,-0.99194,1e-05,1.2544]
[1779355240009,49.52,77868.19,0.0,-0.99195,1e-05,1.25187]
[1779355241010,49.52,77869.2,0.0,-0.99195,1e-05,1.25297]
[1779355246045,49.52,77871.69,0.0,-0.99193,1e-05,1.25568]
[1779355248060,49.52,77872.7,0.0,-0.99192,1e-05,1.25678]
[1779355252088,49.52,77873.94,0.0,-0.99191,1e-05,1.25814]
[1779355253271,49.52,77875.88,0.0,-0.99189,1e-05,1.26025]
[1779355260144,49.52,77876.07,0.0,-0.99189,1e-05,1.26046]
[1779355261151,49.52,77877.62,0.0,-0.99188,1e-05,1.26216]
[1779355264172,49.52,77880.19,0.0,-0.99186,1e-05,1.26497]
[1779355270214,49.52,77880.08,0.0,-0.99186,1e-05,1.26485]
[1779355275249,49.52,77880.71,0.0,-0.99186,1e-05,1.26554]
[1779355276256,49.52,77882.4,0.0,-0.99184,1e-05,1.2674]
[1779355278048,49.52,77882.23,0.0,-0.99184,1e-05,1.26721]
[1779355279277,49.52,77881.13,0.0,-0.99185,1e-05,1.266]
[1779355284312,49.52,77881.51,0.0,-0.99185,1e-05,1.26642]
[1779355289347,49.52,77880.81,0.0,-0.99185,1e-05,1.26565]
[1779355295389,49.52,77881.12,0.0,-0.99186,1e-05,1.26444]
[1779355300424,49.52,77881.25,0.0,-0.99186,1e-05,1.26458]
[1779355305459,49.52,77882.1,0.0,-0.99185,1e-05,1.26551]
[1779355310494,49.52,77882.24,0.0,-0.99185,1e-05,1.26567]
[1779355314522,49.52,77881.19,0.0,-0.99186,1e-05,1.26452]
[1779355319557,49.52,77880.92,0.0,-0.99186,1e-05,1.26422]
[1779355324591,49.52,77881.99,0.0,-0.99185,1e-05,1.26539]
[1779355333655,49.52,77881.73,0.0,-0.99186,1e-05,1.26511]
[1779355338689,49.52,77881.04,0.0,-0.99186,1e-05,1.26435]
[1779355344732,49.52,77882.22,0.0,-0.99185,1e-05,1.26565]
[1779355349766,49.52,77882.73,0.0,-0.99185,1e-05,1.26621]
[1779355354802,49.52,77883.2,0.0,-0.99186,1e-05,1.26517]
[1779355355809,49.52,77884.91,0.0,-0.99184,1e-05,1.26705]
[1779355360844,49.52,77882.11,0.0,-0.99186,1e-05,1.26398]
[1779355361851,49.52,77880.95,0.0,-0.99187,1e-05,1.26271]
[1779355366886,49.52,77880.65,0.0,-0.99188,1e-05,1.26238]
[1779355368912,49.52,77880.53,0.0,-0.99188,1e-05,1.26225]
[1779355370673,49.52,77880.1,0.0,-0.99188,1e-05,1.26177]
[1779355374976,49.52,77880.67,0.0,-0.99188,1e-05,1.2624]
[1779355376956,49.52,77882.93,0.0,-0.99186,1e-05,1.26487]
[1779355377964,49.52,77884.8,0.0,-0.99184,1e-05,1.26693]
[1779355379978,49.52,77881.95,0.0,-0.99186,1e-05,1.2638]
[1779355381992,49.52,77881.01,0.0,-0.99187,1e-05,1.26277]
[1779355387217,49.52,77881.32,0.0,-0.99187,1e-05,1.26311]
[1779355392863,49.52,77881.34,0.0,-0.99187,1e-05,1.26313]
[1779355395088,49.52,77879.78,0.0,-0.99188,1e-05,1.26142]
[1779355398109,49.52,77881.03,0.0,-0.99187,1e-05,1.26279]
[1779355403144,49.52,77880.73,0.0,-0.99187,1e-05,1.26246]
[1779355404151,49.52,77882.18,0.0,-0.99186,1e-05,1.26405]
[1779355409186,49.52,77881.43,0.0,-0.99187,1e-05,1.26323]
[1779355413247,49.52,77881.71,0.0,-0.99188,1e-05,1.26199]
[1779355414221,49.52,77879.41,0.0,-0.99189,1e-05,1.25947]
[1779355416235,49.52,77877.97,0.0,-0.99191,1e-05,1.2579]
[1779355418249,49.52,77879.84,0.0,-0.99189,1e-05,1.25994]
[1779355419664,49.52,77879.84,0.0,-0.99189,1e-05,1.25994]
[1779355420262,49.52,77884.59,0.0,-0.99185,1e-05,1.26514]
[1779355421270,49.52,77885.72,0.0,-0.99184,1e-05,1.26638]
[1779355426305,49.52,77886.26,0.0,-0.99184,1e-05,1.26698]
[1779355428319,49.52,77884.16,0.0,-0.99186,1e-05,1.26467]
[1779355429326,49.52,77883.07,0.0,-0.99187,1e-05,1.26348]
[1779355432347,49.52,77884.2,0.0,-0.99186,1e-05,1.26472]
[1779355439397,49.52,77884.21,0.0,-0.99186,1e-05,1.26473]
[1779355441537,49.52,77884.17,0.0,-0.99186,1e-05,1.26468]
[1779355441638,49.52,77883.24,0.0,-0.99186,1e-05,1.26366]
[1779355442418,49.52,77881.22,0.0,-0.99188,1e-05,1.26145]
[1779355443425,49.52,77879.76,0.0,-0.99189,1e-05,1.25986]
[1779355449467,49.52,77879.64,0.0,-0.99189,1e-05,1.25972]
[1779355453495,49.52,77877.77,0.0,-0.99191,1e-05,1.25768]
[1779355454502,49.52,77876.54,0.0,-0.99192,1e-05,1.25634]
[1779355458530,49.52,77873.89,0.0,-0.99194,1e-05,1.25345]
[1779355464571,49.52,77872.27,0.0,-0.99195,1e-05,1.25169]
[1779355466585,49.52,77871.33,0.0,-0.99196,1e-05,1.25067]
[1779355467593,49.52,77870.17,0.0,-0.99197,1e-05,1.24941]
[1779355469607,49.52,77867.05,0.0,-0.99199,1e-05,1.24603]
[1779355470614,49.52,77865.83,0.0,-0.992,1e-05,1.24471]
[1779355474641,49.52,77863.24,0.0,-0.99203,1e-05,1.24038]
[1779355475649,49.52,77860.88,0.0,-0.99205,1e-05,1.23783]
[1779355477664,49.52,77859.69,0.0,-0.99206,1e-05,1.23655]
[1779355483705,49.52,77859.74,0.0,-0.99206,1e-05,1.2366]
[1779355487734,49.52,77857.19,0.0,-0.99208,1e-05,1.23386]
[1779355488741,49.52,77856.29,0.0,-0.99208,1e-05,1.23289]
[1779355491762,49.52,77855.27,0.0,-0.99209,1e-05,1.2318]
[1779355496797,49.52,77855.39,0.0,-0.99209,1e-05,1.23193]
[1779355499818,49.52,77856.6,0.0,-0.99208,1e-05,1.23323]
[1779355501835,49.52,77860.28,0.0,-0.99205,1e-05,1.23719]
[1779355503849,49.52,77861.48,0.0,-0.99204,1e-05,1.23848]
[1779355509891,49.52,77861.77,0.0,-0.99204,1e-05,1.23879]
[1779355510897,49.52,77864.14,0.0,-0.99202,1e-05,1.24135]
[1779355511905,49.52,77865.55,0.0,-0.99201,1e-05,1.24287]
[1779355512912,49.52,77866.63,0.0,-0.992,1e-05,1.24404]
[1779355513919,49.52,77869.0,0.0,-0.99199,1e-05,1.2466]
[1779355515932,49.52,77870.23,0.0,-0.99198,1e-05,1.24794]
[1779355520967,49.52,77868.52,0.0,-0.99199,1e-05,1.24608]
[1779355521975,49.52,77869.51,0.0,-0.99198,1e-05,1.24716]
[1779355528019,49.52,77865.52,0.0,-0.99201,1e-05,1.24284]
[1779355529027,49.52,77862.78,0.0,-0.99203,1e-05,1.23988]
[1779355531042,49.52,77859.93,0.0,-0.99207,1e-05,1.23528]
[1779355532590,49.52,77857.82,0.0,-0.99208,1e-05,1.23301]
[1779355534064,49.52,77856.8,0.0,-0.99209,1e-05,1.23192]
[1779355536078,49.52,77854.4,0.0,-0.99211,1e-05,1.22934]
[1779355541113,49.52,77854.41,0.0,-0.99211,1e-05,1.22936]
[1779355546147,49.52,77854.41,0.0,-0.99211,1e-05,1.22936]
[1779355551184,49.52,77854.21,0.0,-0.99211,1e-05,1.22914]
[1779355556220,49.52,77854.12,0.0,-0.99211,1e-05,1.22904]
[1779355561259,49.52,77854.28,0.0,-0.99211,1e-05,1.22922]
[1779355566294,49.52,77854.24,0.0,-0.99211,1e-05,1.22917]
[1779355571330,49.52,77854.5,0.0,-0.99211,1e-05,1.22945]
[1779355578379,49.52,77854.32,0.0,-0.99211,1e-05,1.22926]
[1779355591470,49.52,77854.2,0.0,-0.99212,1e-05,1.22761]
[1779355596504,49.52,77854.25,0.0,-0.99212,1e-05,1.22766]
[1779355601540,49.52,77854.54,0.0,-0.99212,1e-05,1.22797]
[1779355606576,49.52,77854.52,0.0,-0.99212,1e-05,1.22795]
[1779355611619,49.52,77855.14,0.0,-0.99211,1e-05,1.22862]
[1779355612626,49.52,77856.13,0.0,-0.9921,1e-05,1.22968]
[1779355618668,49.52,77855.78,0.0,-0.99211,1e-05,1.2293]
[1779355623704,49.52,77855.68,0.0,-0.99211,1e-05,1.2292]
[1779355628739,49.52,77854.8,0.0,-0.99212,1e-05,1.22825]
[1779355630752,49.52,77852.44,0.0,-0.99213,1e-05,1.22573]
[1779355632767,49.52,77850.48,0.0,-0.99215,1e-05,1.22363]
[1779355637803,49.52,77850.36,0.0,-0.99215,1e-05,1.22351]
[1779355642838,49.52,77850.8,0.0,-0.99215,1e-05,1.22398]
[1779355647873,49.52,77850.35,0.0,-0.99215,1e-05,1.2235]
[1779355651901,49.52,77851.7,0.0,-0.99215,1e-05,1.22342]
[1779355654922,49.52,77854.55,0.0,-0.99213,1e-05,1.22646]
[1779355657942,49.52,77853.68,0.0,-0.99213,1e-05,1.22553]
[1779355659956,49.52,77854.87,0.0,-0.99212,1e-05,1.22681]
[1779355660964,49.52,77856.38,0.0,-0.99211,1e-05,1.22842]
[1779355665999,49.52,77855.78,0.0,-0.99212,1e-05,1.22778]
[1779355668015,49.52,77856.75,0.0,-0.99211,1e-05,1.22882]
[1779355671035,49.52,77860.39,0.0,-0.99208,1e-05,1.23272]
[1779355677077,49.52,77861.13,0.0,-0.99208,1e-05,1.23352]
[1779355681105,49.52,77862.01,0.0,-0.99207,1e-05,1.23447]
[1779355687146,49.52,77861.82,0.0,-0.99207,1e-05,1.23426]
[1779355690168,49.52,77862.78,0.0,-0.99206,1e-05,1.23529]
[1779355693189,49.52,77864.01,0.0,-0.99205,1e-05,1.23662]
[1779355696210,49.52,77866.31,0.0,-0.99204,1e-05,1.2391]
[1779355698224,49.52,77868.09,0.0,-0.99202,1e-05,1.24102]
[1779355703259,49.52,77867.6,0.0,-0.99203,1e-05,1.24049]
[1779355711315,49.52,77866.63,0.0,-0.99204,1e-05,1.23791]
[1779355713329,49.52,77864.8,0.0,-0.99206,1e-05,1.23594]
[1779355717357,49.52,77861.45,0.0,-0.99208,1e-05,1.23234]
[1779355722395,49.52,77861.14,0.0,-0.99209,1e-05,1.23201]
[1779355725415,49.52,77860.21,0.0,-0.99209,1e-05,1.23101]
[1779355728437,49.52,77858.91,0.0,-0.9921,1e-05,1.22961]
[1779355733471,49.52,77858.17,0.0,-0.99211,1e-05,1.22882]
[1779355738510,49.52,77858.33,0.0,-0.99211,1e-05,1.22899]
[1779355740524,49.52,77860.66,0.0,-0.99209,1e-05,1.23149]
[1779355741531,49.52,77863.3,0.0,-0.99207,1e-05,1.23433]
[1779355742538,49.52,77864.69,0.0,-0.99206,1e-05,1.23582]
[1779355744558,49.52,77867.84,0.0,-0.99203,1e-05,1.23922]
[1779355749592,49.52,77867.76,0.0,-0.99203,1e-05,1.23913]
[1779355751606,49.52,77866.85,0.0,-0.99204,1e-05,1.23815]
[1779355756640,49.52,77866.88,0.0,-0.99204,1e-05,1.23818]
[1779355761675,49.52,77863.95,0.0,-0.99206,1e-05,1.23503]
[1779355762683,49.52,77862.25,0.0,-0.99208,1e-05,1.2332]
[1779355767718,49.52,77862.53,0.0,-0.99207,1e-05,1.2335]
[1779355770739,49.52,77860.66,0.0,-0.99209,1e-05,1.23149]
[1779355771746,49.52,77861.4,0.0,-0.99209,1e-05,1.23076]
[1779355777788,49.52,77861.5,0.0,-0.99209,1e-05,1.23087]
[1779355783830,49.52,77861.14,0.0,-0.99209,1e-05,1.23048]
[1779355788865,49.52,77861.04,0.0,-0.9921,1e-05,1.23037]
[1779355793900,49.52,77859.97,0.0,-0.9921,1e-05,1.22923]
[1779355798935,49.52,77860.58,0.0,-0.9921,1e-05,1.22988]
[1779355800949,49.52,77855.81,0.0,-0.99214,1e-05,1.22477]
[1779355801956,49.52,77851.13,0.0,-0.99217,1e-05,1.21978]
[1779355806992,49.52,77850.69,0.0,-0.99218,1e-05,1.21931]
[1779355812187,49.52,77851.37,0.0,-0.99217,1e-05,1.22004]
[1779355822132,49.52,77852.54,0.0,-0.99216,1e-05,1.22128]
[1779355825153,49.52,77855.93,0.0,-0.99213,1e-05,1.2249]
[1779355826160,49.52,77856.78,0.0,-0.99213,1e-05,1.22581]
[1779355827166,49.52,77860.43,0.0,-0.9921,1e-05,1.22972]
[1779355828173,49.52,77864.48,0.0,-0.99207,1e-05,1.23407]
[1779355833209,49.52,77863.89,0.0,-0.99208,1e-05,1.23191]
[1779355837237,49.52,77865.86,0.0,-0.99207,1e-05,1.23403]
[1779355842271,49.52,77865.64,0.0,-0.99207,1e-05,1.23379]
[1779355845293,49.52,77864.67,0.0,-0.99208,1e-05,1.23275]
[1779355847307,49.52,77866.9,0.0,-0.99206,1e-05,1.23514]
[1779355848314,49.52,77868.35,0.0,-0.99205,1e-05,1.23671]
[1779355853350,49.52,77867.95,0.0,-0.99205,1e-05,1.23627]
[1779355858385,49.52,77867.98,0.0,-0.99205,1e-05,1.23631]
[1779355861406,49.52,77864.62,0.0,-0.99208,1e-05,1.23269]
[1779355862413,49.52,77862.98,0.0,-0.99209,1e-05,1.23093]
[1779355866450,49.52,77870.99,0.0,-0.99203,1e-05,1.23955]
[1779355867457,49.52,77874.63,0.0,-0.992,1e-05,1.24349]
[1779355872492,49.52,77874.03,0.0,-0.992,1e-05,1.24284]
[1779355877526,49.52,77874.07,0.0,-0.992,1e-05,1.24288]
[1779355879541,49.52,77873.02,0.0,-0.99201,1e-05,1.24175]
[1779355884575,49.52,77868.86,0.0,-0.99204,1e-05,1.23726]
[1779355885583,49.52,77866.38,0.0,-0.99206,1e-05,1.23458]
[1779355891625,49.52,77866.25,0.0,-0.99207,1e-05,1.23292]
[1779355892632,49.52,77862.71,0.0,-0.9921,1e-05,1.22912]
[1779355893638,49.52,77857.09,0.0,-0.99214,1e-05,1.2231]
[1779355894646,49.52,77849.64,0.0,-0.9922,1e-05,1.21517]
[1779355895909,49.52,77849.64,0.0,-0.9922,1e-05,1.21517]
[1779355895957,49.52,77848.89,0.0,-0.99221,1e-05,1.21437]
[1779355896664,49.52,77836.65,0.0,-0.9923,1e-05,1.20144]
[1779355897670,49.52,77834.27,0.0,-0.99232,1e-05,1.19893]
[1779355899788,49.52,77834.46,0.0,-0.99232,1e-05,1.19913]
[1779355899878,49.52,77834.46,0.0,-0.99232,1e-05,1.19913]
[1779355899975,49.52,77828.06,0.0,-0.99237,1e-05,1.19243]
[1779355900355,49.52,77828.06,0.0,-0.99237,1e-05,1.19243]
[1779355900692,49.52,77814.9,0.0,-0.99246,1e-05,1.17873]
[1779355901699,49.52,77807.65,0.0,-0.99252,1e-05,1.17124]
[1779355902706,49.52,77806.2,0.0,-0.99253,1e-05,1.16974]
[1779355906951,49.52,77806.09,0.0,-0.99253,1e-05,1.16963]
[1779355907044,49.52,77802.05,0.0,-0.99256,1e-05,1.16548]
[1779355907744,49.52,77797.76,0.0,-0.99259,1e-05,1.16108]
[1779355908748,49.52,77793.97,0.0,-0.99262,1e-05,1.15721]
[1779355910287,49.52,77793.97,0.0,-0.99262,1e-05,1.15721]
[1779355909755,49.52,77790.22,0.0,-0.99264,1e-05,1.15339]
[1779355910762,49.52,77788.71,0.0,-0.99266,1e-05,1.15185]
[1779355915797,49.52,77788.5,0.0,-0.99266,1e-05,1.15164]
[1779355920833,49.52,77788.45,0.0,-0.99266,1e-05,1.15159]
[1779355925868,49.52,77788.65,0.0,-0.99266,1e-05,1.15179]
[1779355928893,49.52,77789.54,0.0,-0.99265,1e-05,1.15269]
[1779355933928,49.52,77790.29,0.0,-0.99264,1e-05,1.15346]
[1779355935941,49.52,77783.06,0.0,-0.9927,1e-05,1.14612]
[1779355936949,49.52,77778.38,0.0,-0.99273,1e-05,1.14139]
[1779355937956,49.52,77781.12,0.0,-0.99271,1e-05,1.14416]
[1779355940625,49.52,77780.35,0.0,-0.99272,1e-05,1.14338]
[1779355940979,49.52,77769.89,0.0,-0.99279,1e-05,1.13285]
[1779355941985,49.52,77758.76,0.0,-0.99287,1e-05,1.12174]
[1779355942992,49.52,77759.61,0.0,-0.99286,1e-05,1.12258]
[1779355943998,49.52,77759.69,0.0,-0.99286,1e-05,1.12266]
[1779355944582,49.52,77759.69,0.0,-0.99286,1e-05,1.12266]
[1779355945010,49.52,77753.86,0.0,-0.9929,1e-05,1.11687]
[1779355946013,49.52,77751.36,0.0,-0.99292,1e-05,1.1144]
[1779355946564,49.52,77751.36,0.0,-0.99292,1e-05,1.1144]
[1779355947020,49.52,77748.59,0.0,-0.99294,1e-05,1.11166]
[1779355949034,49.52,77750.37,0.0,-0.99293,1e-05,1.11342]
[1779355950041,49.52,77753.9,0.0,-0.9929,1e-05,1.11691]
[1779355954069,49.52,77752.19,0.0,-0.99292,1e-05,1.1138]
[1779355958097,49.52,77755.83,0.0,-0.9929,1e-05,1.1174]
[1779355959104,49.52,77759.23,0.0,-0.99288,1e-05,1.12078]
[1779355960111,49.52,77760.19,0.0,-0.99287,1e-05,1.12173]
[1779355963131,49.52,77762.09,0.0,-0.99285,1e-05,1.12362]
[1779355965146,49.52,77763.38,0.0,-0.99285,1e-05,1.12491]
[1779355970185,49.52,77763.77,0.0,-0.99284,1e-05,1.1253]
[1779355975216,49.52,77763.48,0.0,-0.99284,1e-05,1.12501]
[1779355979244,49.52,77762.35,0.0,-0.99285,1e-05,1.12388]
[1779355981258,49.52,77763.31,0.0,-0.99285,1e-05,1.12484]
[1779355984280,49.52,77757.6,0.0,-0.99289,1e-05,1.11916]
[1779355985288,49.52,77756.62,0.0,-0.99289,1e-05,1.11818]
[1779355986295,49.52,77755.76,0.0,-0.9929,1e-05,1.11733]
[1779355991329,49.52,77756.3,0.0,-0.9929,1e-05,1.11787]
[1779355992337,49.52,77748.08,0.0,-0.99295,1e-05,1.10974]
[1779355993344,49.52,77744.75,0.0,-0.99298,1e-05,1.10646]
[1779355994350,49.52,77743.87,0.0,-0.99298,1e-05,1.10559]
[1779355995358,49.52,77741.04,0.0,-0.993,1e-05,1.10282]
[1779355996365,49.52,77739.91,0.0,-0.99301,1e-05,1.10171]
[1779355997372,49.52,77735.35,0.0,-0.99304,1e-05,1.09725]
[1779355998378,49.52,77733.84,0.0,-0.99305,1e-05,1.09577]
[1779355999386,49.52,77732.38,0.0,-0.99306,1e-05,1.09435]
[1779356005432,49.52,77733.83,0.0,-0.99305,1e-05,1.09576]
[1779356006438,49.52,77735.75,0.0,-0.99304,1e-05,1.09764]
[1779356009459,49.52,77736.65,0.0,-0.99303,1e-05,1.09852]
[1779356011145,49.52,77738.2,0.0,-0.99303,1e-05,1.09863]
[1779356013487,49.52,77735.63,0.0,-0.99305,1e-05,1.09611]
[1779356014493,49.52,77733.19,0.0,-0.99307,1e-05,1.09373]
[1779356019501,49.52,77733.03,0.0,-0.99307,1e-05,1.09358]
[1779356019528,49.52,77731.54,0.0,-0.99308,1e-05,1.09213]
[1779356020536,49.52,77730.75,0.0,-0.99308,1e-05,1.09136]
[1779356025571,49.52,77730.4,0.0,-0.99308,1e-05,1.09102]
[1779356031612,49.52,77729.85,0.0,-0.99309,1e-05,1.09048]
[1779356037655,49.52,77725.24,0.0,-0.99312,1e-05,1.08601]
[1779356038662,49.52,77723.47,0.0,-0.99313,1e-05,1.0843]
[1779356041683,49.52,77725.12,0.0,-0.99312,1e-05,1.0859]
[1779356042690,49.52,77725.98,0.0,-0.99312,1e-05,1.08673]
[1779356047726,49.52,77726.35,0.0,-0.99311,1e-05,1.08709]
[1779356051754,49.52,77725.37,0.0,-0.99312,1e-05,1.08614]
[1779356056789,49.52,77725.41,0.0,-0.99312,1e-05,1.08618]
[1779356059810,49.52,77727.76,0.0,-0.9931,1e-05,1.08845]
[1779356061824,49.52,77725.44,0.0,-0.99312,1e-05,1.08621]
[1779356062830,49.52,77721.56,0.0,-0.99315,1e-05,1.08245]
[1779356063838,49.52,77720.27,0.0,-0.99315,1e-05,1.08121]
[1779356068769,49.52,77720.21,0.0,-0.99315,1e-05,1.08115]
[1779356070886,49.52,77718.42,0.0,-0.99317,1e-05,1.07942]
[1779356071894,49.52,77720.34,0.0,-0.99316,1e-05,1.07988]
[1779356073908,49.52,77722.03,0.0,-0.99315,1e-05,1.08151]
[1779356078943,49.52,77721.9,0.0,-0.99315,1e-05,1.08139]
[1779356083978,49.52,77717.95,0.0,-0.99318,1e-05,1.07758]
[1779356084985,49.52,77721.56,0.0,-0.99315,1e-05,1.08106]
[1779356085992,49.52,77724.12,0.0,-0.99314,1e-05,1.08353]
[1779356086999,49.52,77723.36,0.0,-0.99314,1e-05,1.0828]
[1779356088008,49.52,77724.4,0.0,-0.99313,1e-05,1.0838]
[1779356090021,49.52,77723.57,0.0,-0.99314,1e-05,1.083]
[1779356095056,49.52,77724.25,0.0,-0.99314,1e-05,1.08366]
[1779356100092,49.52,77724.32,0.0,-0.99313,1e-05,1.08373]
[1779356101098,49.52,77723.44,0.0,-0.99314,1e-05,1.08288]
[1779356101689,49.52,77723.44,0.0,-0.99314,1e-05,1.08288]
[1779356102105,49.52,77717.91,0.0,-0.99318,1e-05,1.07754]
[1779356103112,49.52,77716.12,0.0,-0.99319,1e-05,1.07582]
[1779356105126,49.52,77716.71,0.0,-0.99319,1e-05,1.07639]
[1779356106133,49.52,77717.89,0.0,-0.99318,1e-05,1.07752]
[1779356107140,49.52,77720.23,0.0,-0.99316,1e-05,1.07978]
[1779356110161,49.52,77718.76,0.0,-0.99317,1e-05,1.07836]
[1779356115201,49.52,77720.58,0.0,-0.99316,1e-05,1.08012]
[1779356120235,49.52,77720.07,0.0,-0.99316,1e-05,1.07962]
[1779356125271,49.52,77720.48,0.0,-0.99316,1e-05,1.08002]
[1779356130306,49.52,77721.38,0.0,-0.99316,1e-05,1.08089]
[1779356131782,49.52,77722.09,0.0,-0.99316,1e-05,1.08018]
[1779356131965,49.52,77722.09,0.0,-0.99316,1e-05,1.08018]
[1779356136349,49.52,77723.05,0.0,-0.99315,1e-05,1.08111]
[1779356137356,49.52,77724.92,0.0,-0.99314,1e-05,1.08291]
[1779356138363,49.52,77725.82,0.0,-0.99313,1e-05,1.08378]
[1779356139369,49.52,77727.91,0.0,-0.99312,1e-05,1.08581]
[1779356144406,49.52,77727.62,0.0,-0.99312,1e-05,1.08553]
[1779356145414,49.52,77730.88,0.0,-0.9931,1e-05,1.08869]
[1779356146421,49.52,77734.05,0.0,-0.99308,1e-05,1.09177]
[1779356147428,49.52,77735.28,0.0,-0.99307,1e-05,1.09297]
[1779356149441,49.52,77736.55,0.0,-0.99306,1e-05,1.0942]
[1779356151456,49.52,77733.52,0.0,-0.99308,1e-05,1.09125]
[1779356152462,49.52,77729.91,0.0,-0.99311,1e-05,1.08775]
[1779356154477,49.52,77728.54,0.0,-0.99311,1e-05,1.08642]
[1779356155484,49.52,77727.46,0.0,-0.99312,1e-05,1.08537]
[1779356160518,49.52,77727.94,0.0,-0.99312,1e-05,1.08584]
[1779356161526,49.52,77727.04,0.0,-0.99312,1e-05,1.08496]
[1779356163541,49.52,77724.82,0.0,-0.99314,1e-05,1.08282]
[1779356164548,49.52,77720.79,0.0,-0.99317,1e-05,1.07893]
[1779356165555,49.52,77719.05,0.0,-0.99318,1e-05,1.07725]
[1779356170590,49.52,77715.86,0.0,-0.9932,1e-05,1.07419]
[1779356171597,49.52,77713.51,0.0,-0.99322,1e-05,1.07193]
[1779356172605,49.52,77712.18,0.0,-0.99323,1e-05,1.07066]
[1779356175627,49.52,77708.2,0.0,-0.99325,1e-05,1.06685]
[1779356176634,49.52,77706.59,0.0,-0.99326,1e-05,1.06532]
[1779356180662,49.52,77707.42,0.0,-0.99326,1e-05,1.06611]
[1779356185698,49.52,77707.19,0.0,-0.99326,1e-05,1.06589]
[1779356189726,49.52,77708.51,0.0,-0.99325,1e-05,1.06715]
[1779356190732,49.52,77709.86,0.0,-0.99324,1e-05,1.06844]
[1779356191740,49.52,77711.87,0.0,-0.99324,1e-05,1.06898]
[1779356194761,49.52,77713.36,0.0,-0.99323,1e-05,1.07041]
[1779356199796,49.52,77714.94,0.0,-0.99322,1e-05,1.07192]
[1779356204214,49.52,77716.35,0.0,-0.99321,1e-05,1.07327]
[1779356205837,49.52,77712.3,0.0,-0.99323,1e-05,1.06939]
[1779356206844,49.52,77711.32,0.0,-0.99324,1e-05,1.06845]
[1779356207852,49.52,77710.05,0.0,-0.99325,1e-05,1.06724]
[1779356212889,49.52,77710.14,0.0,-0.99325,1e-05,1.06733]
[1779356217917,49.52,77709.57,0.0,-0.99325,1e-05,1.06678]
[1779356222959,49.52,77709.08,0.0,-0.99326,1e-05,1.06631]
[1779356223966,49.52,77710.14,0.0,-0.99325,1e-05,1.06733]
[1779356229001,49.52,77710.68,0.0,-0.99324,1e-05,1.06784]
[1779356234042,49.52,77710.64,0.0,-0.99324,1e-05,1.0678]
[1779356238071,49.52,77713.02,0.0,-0.99323,1e-05,1.07008]
[1779356239077,49.52,77714.33,0.0,-0.99322,1e-05,1.07133]
[1779356244112,49.52,77714.72,0.0,-0.99322,1e-05,1.07171]
[1779356246127,49.52,77713.11,0.0,-0.99323,1e-05,1.07017]
[1779356249148,49.52,77711.44,0.0,-0.99324,1e-05,1.06857]
[1779356250155,49.52,77710.28,0.0,-0.99325,1e-05,1.06746]
[1779356254184,49.52,77709.27,0.0,-0.99326,1e-05,1.06512]
[1779356255190,49.52,77707.27,0.0,-0.99328,1e-05,1.06321]
[1779356259219,49.52,77708.43,0.0,-0.99327,1e-05,1.06432]
[1779356260227,49.52,77707.57,0.0,-0.99327,1e-05,1.0635]
[1779356263248,49.52,77706.2,0.0,-0.99328,1e-05,1.06219]
[1779356268283,49.52,77705.45,0.0,-0.99329,1e-05,1.06148]
[1779356273318,49.52,77705.58,0.0,-0.99329,1e-05,1.0616]
[1779356274325,49.52,77703.83,0.0,-0.9933,1e-05,1.05994]
[1779356276339,49.52,77702.14,0.0,-0.99331,1e-05,1.05833]
[1779356277346,49.52,77700.48,0.0,-0.99332,1e-05,1.05676]
[1779356278352,49.52,77698.79,0.0,-0.99333,1e-05,1.05516]
[1779356281376,49.52,77697.76,0.0,-0.99334,1e-05,1.05419]
[1779356282384,49.52,77695.9,0.0,-0.99335,1e-05,1.05243]
[1779356283391,49.52,77694.05,0.0,-0.99336,1e-05,1.05068]
[1779356285405,49.52,77692.84,0.0,-0.99337,1e-05,1.04954]
[1779356286412,49.52,77691.91,0.0,-0.99338,1e-05,1.04867]
[1779356287419,49.52,77691.1,0.0,-0.99338,1e-05,1.0479]
[1779356291324,49.52,77691.56,0.0,-0.99338,1e-05,1.04834]
[1779356293461,49.52,77689.31,0.0,-0.9934,1e-05,1.04622]
[1779356294467,49.52,77687.71,0.0,-0.99341,1e-05,1.04472]
[1779356298497,49.52,77686.38,0.0,-0.99342,1e-05,1.04347]
[1779356300585,49.52,77686.0,0.0,-0.99342,1e-05,1.04311]
[1779356300639,49.52,77684.37,0.0,-0.99343,1e-05,1.04159]
[1779356301518,49.52,77682.37,0.0,-0.99344,1e-05,1.03972]
[1779356303532,49.52,77683.41,0.0,-0.99343,1e-05,1.04069]
[1779356308568,49.52,77682.72,0.0,-0.99344,1e-05,1.04004]
[1779356313604,49.52,77683.72,0.0,-0.99344,1e-05,1.03962]
[1779356316624,49.52,77686.18,0.0,-0.99342,1e-05,1.04193]
[1779356324680,49.52,77685.3,0.0,-0.99343,1e-05,1.0411]
[1779356328709,49.52,77683.35,0.0,-0.99344,1e-05,1.03928]
[1779356333744,49.52,77682.85,0.0,-0.99345,1e-05,1.03881]
[1779356337772,49.52,77682.1,0.0,-0.99345,1e-05,1.03811]
[1779356338779,49.52,77681.32,0.0,-0.99346,1e-05,1.03738]
[1779356343814,49.52,77678.29,0.0,-0.99348,1e-05,1.03456]
[1779356346468,49.52,77677.75,0.0,-0.99348,1e-05,1.03406]
[1779356346570,49.52,77677.23,0.0,-0.99348,1e-05,1.03357]
[1779356347842,49.52,77675.87,0.0,-0.99349,1e-05,1.03231]
[1779356350863,49.52,77670.06,0.0,-0.99353,1e-05,1.02692]
[1779356351870,49.52,77659.38,0.0,-0.9936,1e-05,1.01707]
[1779356352876,49.52,77657.77,0.0,-0.99361,1e-05,1.0156]
[1779356353884,49.52,77656.82,0.0,-0.99362,1e-05,1.01473]
[1779356356906,49.52,77653.84,0.0,-0.99363,1e-05,1.012]
[1779356358530,49.52,77653.84,0.0,-0.99363,1e-05,1.012]
[1779356358606,49.52,77652.95,0.0,-0.99364,1e-05,1.01118]
[1779356358973,49.52,77645.18,0.0,-0.99369,1e-05,1.00411]
[1779356360132,49.52,77645.18,0.0,-0.99369,1e-05,1.00411]
[1779356360229,49.52,77629.42,0.0,-0.99379,1e-05,0.98987]
[1779356360941,49.52,77629.1,0.0,-0.99379,1e-05,0.98959]
[1779356365977,49.52,77628.18,0.0,-0.9938,1e-05,0.98876]
[1779356367990,49.52,77625.8,0.0,-0.99381,1e-05,0.98663]
[1779356368997,49.52,77623.86,0.0,-0.99382,1e-05,0.98489]
[1779356374036,49.52,77623.14,0.0,-0.99384,1e-05,0.98295]
[1779356375043,49.52,77624.1,0.0,-0.99383,1e-05,0.98381]
[1779356376050,49.52,77624.98,0.0,-0.99383,1e-05,0.98459]
[1779356377057,49.52,77623.66,0.0,-0.99383,1e-05,0.98341]
[1779356379071,49.52,77624.45,0.0,-0.99383,1e-05,0.98412]
[1779356384107,49.52,77624.06,0.0,-0.99383,1e-05,0.98377]
[1779356388135,49.52,77623.02,0.0,-0.99384,1e-05,0.98284]
[1779356393170,49.52,77623.57,0.0,-0.99383,1e-05,0.98333]
[1779356395184,49.52,77622.03,0.0,-0.99384,1e-05,0.98196]
[1779356396191,49.52,77620.41,0.0,-0.99385,1e-05,0.98052]
[1779356397338,49.52,77620.41,0.0,-0.99385,1e-05,0.98052]
[1779356397774,49.52,77620.41,0.0,-0.99385,1e-05,0.98052]
[1779356397407,49.52,77612.56,0.0,-0.9939,1e-05,0.97354]
[1779356398771,49.52,77612.56,0.0,-0.9939,1e-05,0.97354]
[1779356398780,49.52,77612.56,0.0,-0.9939,1e-05,0.97354]
[1779356398827,49.52,77607.05,0.0,-0.99394,1e-05,0.96868]
[1779356401226,49.52,77610.92,0.0,-0.99391,1e-05,0.97209]
[1779356402233,49.52,77617.4,0.0,-0.99387,1e-05,0.97784]
[1779356403085,49.52,77617.4,0.0,-0.99387,1e-05,0.97784]
[1779356404248,49.52,77618.16,0.0,-0.99387,1e-05,0.97851]
[1779356406262,49.52,77623.81,0.0,-0.99383,1e-05,0.98355]
[1779356407786,49.52,77623.81,0.0,-0.99383,1e-05,0.98355]
[1779356407794,49.52,77625.29,0.0,-0.99382,1e-05,0.98487]
[1779356408277,49.52,77626.84,0.0,-0.99381,1e-05,0.98626]
[1779356409284,49.52,77628.87,0.0,-0.9938,1e-05,0.98808]
[1779356412304,49.52,77621.2,0.0,-0.99385,1e-05,0.98122]
[1779356413312,49.52,77620.03,0.0,-0.99386,1e-05,0.98018]
[1779356415326,49.52,77622.31,0.0,-0.99384,1e-05,0.98221]
[1779356416333,49.52,77623.65,0.0,-0.99383,1e-05,0.98341]
[1779356417340,49.52,77624.6,0.0,-0.99383,1e-05,0.98425]
[1779356418346,49.52,77623.78,0.0,-0.99383,1e-05,0.98352]
[1779356419354,49.52,77626.48,0.0,-0.99382,1e-05,0.98593]
[1779356421368,49.52,77627.32,0.0,-0.99381,1e-05,0.98669]
[1779356422375,49.52,77625.32,0.0,-0.99382,1e-05,0.9849]
[1779356423382,49.52,77621.18,0.0,-0.99385,1e-05,0.9812]
[1779356424388,49.52,77619.14,0.0,-0.99386,1e-05,0.97938]
[1779356427409,49.52,77619.91,0.0,-0.99386,1e-05,0.98007]
[1779356428417,49.52,77621.16,0.0,-0.99385,1e-05,0.98118]
[1779356429499,49.52,77621.16,0.0,-0.99385,1e-05,0.98118]
[1779356429575,49.52,77624.89,0.0,-0.99383,1e-05,0.98451]
[1779356430431,49.52,77628.42,0.0,-0.9938,1e-05,0.98767]
[1779356431438,49.52,77629.88,0.0,-0.9938,1e-05,0.98768]
[1779356432445,49.52,77631.05,0.0,-0.9938,1e-05,0.98872]
[1779356434468,49.52,77632.74,0.0,-0.99378,1e-05,0.99024]
[1779356438496,49.52,77633.96,0.0,-0.99378,1e-05,0.99134]
[1779356439503,49.52,77634.94,0.0,-0.99377,1e-05,0.99222]
[1779356440510,49.52,77639.52,0.0,-0.99374,1e-05,0.99635]
[1779356441518,49.52,77632.63,0.0,-0.99379,1e-05,0.99014]
[1779356442525,49.52,77628.21,0.0,-0.99381,1e-05,0.98618]
[1779356443532,49.52,77629.17,0.0,-0.99381,1e-05,0.98704]
[1779356444539,49.52,77630.07,0.0,-0.9938,1e-05,0.98785]
[1779356446553,49.52,77630.88,0.0,-0.9938,1e-05,0.98857]
[1779356447560,49.52,77632.12,0.0,-0.99379,1e-05,0.98969]
[1779356450581,49.52,77631.2,0.0,-0.99379,1e-05,0.98886]
[1779356452595,49.52,77627.78,0.0,-0.99382,1e-05,0.9858]
[1779356453602,49.52,77626.77,0.0,-0.99382,1e-05,0.98489]
[1779356458639,49.52,77626.31,0.0,-0.99383,1e-05,0.98448]
[1779356463674,49.52,77630.9,0.0,-0.9938,1e-05,0.98859]
[1779356464681,49.52,77632.07,0.0,-0.99379,1e-05,0.98964]
[1779356465688,49.52,77630.69,0.0,-0.9938,1e-05,0.9884]
[1779356466694,49.52,77628.52,0.0,-0.99381,1e-05,0.98646]
[1779356467702,49.52,77627.46,0.0,-0.99382,1e-05,0.98551]
[1779356471730,49.52,77625.81,0.0,-0.99383,1e-05,0.98403]
[1779356473744,49.52,77620.28,0.0,-0.99386,1e-05,0.9791]
[1779356474771,49.52,77620.28,0.0,-0.99386,1e-05,0.9791]
[1779356474872,49.52,77617.12,0.0,-0.99388,1e-05,0.97629]
[1779356475758,49.52,77614.69,0.0,-0.9939,1e-05,0.97414]
[1779356479787,49.52,77617.19,0.0,-0.99388,1e-05,0.97636]
[1779356480795,49.52,77622.95,0.0,-0.99385,1e-05,0.98148]
[1779356481303,49.52,77622.95,0.0,-0.99385,1e-05,0.98148]
[1779356481802,49.52,77627.43,0.0,-0.99382,1e-05,0.98548]
[1779356482808,49.52,77628.47,0.0,-0.99381,1e-05,0.98641]
[1779356483816,49.52,77629.27,0.0,-0.99381,1e-05,0.98713]
[1779356484822,49.52,77623.86,0.0,-0.99384,1e-05,0.98229]
[1779356486837,49.52,77623.01,0.0,-0.99385,1e-05,0.98153]
[1779356491872,49.52,77622.94,0.0,-0.99385,1e-05,0.98017]
[1779356493886,49.52,77623.83,0.0,-0.99385,1e-05,0.98097]
[1779356495899,49.52,77624.87,0.0,-0.99384,1e-05,0.98189]
[1779356497914,49.52,77626.86,0.0,-0.99383,1e-05,0.98367]
[1779356498921,49.52,77628.62,0.0,-0.99382,1e-05,0.98524]
[1779356499928,49.52,77632.0,0.0,-0.9938,1e-05,0.98827]
[1779356500935,49.52,77635.2,0.0,-0.99378,1e-05,0.99114]
[1779356502949,49.52,77636.34,0.0,-0.99377,1e-05,0.99217]
[1779356505970,49.52,77639.17,0.0,-0.99375,1e-05,0.99472]
[1779356508991,49.52,77641.83,0.0,-0.99374,1e-05,0.99712]
[1779356509998,49.52,77638.57,0.0,-0.99376,1e-05,0.99418]
[1779356511011,49.52,77637.31,0.0,-0.99376,1e-05,0.99304]
[1779356512017,49.52,77633.0,0.0,-0.99379,1e-05,0.98917]
[1779356513024,49.52,77630.98,0.0,-0.9938,1e-05,0.98736]
[1779356514031,49.52,77629.68,0.0,-0.99381,1e-05,0.98619]
[1779356515040,49.52,77628.56,0.0,-0.99382,1e-05,0.98519]
[1779356516046,49.52,77629.46,0.0,-0.99381,1e-05,0.986]
[1779356518060,49.52,77628.45,0.0,-0.99382,1e-05,0.98509]
[1779356521083,49.52,77630.17,0.0,-0.99381,1e-05,0.98663]
[1779356522090,49.52,77631.85,0.0,-0.9938,1e-05,0.98814]
[1779356525111,49.52,77630.38,0.0,-0.99381,1e-05,0.98682]
[1779356527127,49.52,77635.04,0.0,-0.99378,1e-05,0.991]
[1779356528134,49.52,77638.3,0.0,-0.99376,1e-05,0.99393]
[1779356530148,49.52,77639.27,0.0,-0.99375,1e-05,0.99481]
[1779356531155,49.52,77643.33,0.0,-0.99373,1e-05,0.99848]
[1779356532162,49.52,77644.3,0.0,-0.99372,1e-05,0.99935]
[1779356533169,49.52,77642.78,0.0,-0.99373,1e-05,0.99798]
[1779356536190,49.52,77644.04,0.0,-0.99372,1e-05,0.99912]
[1779356537197,49.52,77645.72,0.0,-0.99371,1e-05,1.00064]
[1779356542234,49.52,77646.47,0.0,-0.99371,1e-05,1.00132]
[1779356544247,49.52,77647.53,0.0,-0.9937,1e-05,1.00228]
[1779356545254,49.52,77648.42,0.0,-0.99369,1e-05,1.00309]
[1779356549282,49.52,77649.69,0.0,-0.99369,1e-05,1.00424]
[1779356553310,49.52,77650.98,0.0,-0.99369,1e-05,1.00409]
[1779356558345,49.52,77651.21,0.0,-0.99368,1e-05,1.0043]
[1779356559353,49.52,77649.59,0.0,-0.99369,1e-05,1.00283]
[1779356560362,49.52,77645.42,0.0,-0.99372,1e-05,0.99905]
[1779356561369,49.52,77641.57,0.0,-0.99375,1e-05,0.99557]
[1779356562376,49.52,77642.47,0.0,-0.99374,1e-05,0.99638]
[1779356567411,49.52,77642.39,0.0,-0.99374,1e-05,0.99631]
[1779356570432,49.52,77641.34,0.0,-0.99375,1e-05,0.99536]
[1779356576473,49.52,77641.93,0.0,-0.99374,1e-05,0.9959]
[1779356577481,49.52,77643.62,0.0,-0.99373,1e-05,0.99742]
[1779356579502,49.52,77645.82,0.0,-0.99372,1e-05,0.99941]
[1779356582524,49.52,77647.25,0.0,-0.99371,1e-05,1.00071]
[1779356583531,49.52,77649.46,0.0,-0.9937,1e-05,1.00271]
[1779356584538,49.52,77650.36,0.0,-0.99369,1e-05,1.00353]
[1779356586551,49.52,77646.74,0.0,-0.99371,1e-05,1.00025]
[1779356587560,49.52,77645.89,0.0,-0.99372,1e-05,0.99948]
[1779356588567,49.52,77644.91,0.0,-0.99372,1e-05,0.99859]
[1779356589574,49.52,77646.64,0.0,-0.99371,1e-05,1.00015]
[1779356592595,49.52,77647.56,0.0,-0.99371,1e-05,1.00099]
[1779356597630,49.52,77647.91,0.0,-0.99371,1e-05,1.00131]
[1779356602665,49.52,77648.01,0.0,-0.9937,1e-05,1.0014]
[1779356608707,49.52,77647.79,0.0,-0.99371,1e-05,1.0012]
[1779356613742,49.52,77647.86,0.0,-0.99371,1e-05,0.99994]
[1779356615756,49.52,77643.89,0.0,-0.99374,1e-05,0.99635]
[1779356616763,49.52,77642.96,0.0,-0.99374,1e-05,0.99551]
[1779356617771,49.52,77641.04,0.0,-0.99376,1e-05,0.99378]
[1779356622804,49.52,77641.62,0.0,-0.99375,1e-05,0.9943]
[1779356627841,49.52,77641.72,0.0,-0.99375,1e-05,0.99439]
[1779356632875,49.52,77642.04,0.0,-0.99375,1e-05,0.99468]
[1779356637912,49.52,77644.63,0.0,-0.99373,1e-05,0.99702]
[1779356638919,49.52,77648.63,0.0,-0.99371,1e-05,1.00064]
[1779356639926,49.52,77647.38,0.0,-0.99372,1e-05,0.99951]
[1779356641941,49.52,77640.74,0.0,-0.99376,1e-05,0.99351]
[1779356642948,49.52,77630.49,0.0,-0.99382,1e-05,0.98431]
[1779356643955,49.52,77629.66,0.0,-0.99383,1e-05,0.98357]
[1779356647983,49.52,77624.05,0.0,-0.99386,1e-05,0.97857]
[1779356648990,49.52,77623.01,0.0,-0.99387,1e-05,0.97764]
[1779356649501,49.52,77623.01,0.0,-0.99387,1e-05,0.97764]
[1779356649565,49.52,77623.01,0.0,-0.99387,1e-05,0.97764]
[1779356649997,49.52,77616.86,0.0,-0.99391,1e-05,0.97219]
[1779356651004,49.52,77613.43,0.0,-0.99393,1e-05,0.96915]
[1779356653019,49.52,77612.37,0.0,-0.99394,1e-05,0.96822]
[1779356657047,49.52,77613.24,0.0,-0.99393,1e-05,0.96899]
[1779356658053,49.52,77611.96,0.0,-0.99394,1e-05,0.96786]
[1779356659061,49.52,77610.9,0.0,-0.99394,1e-05,0.96692]
[1779356660068,49.52,77609.61,0.0,-0.99395,1e-05,0.96579]
[1779356661075,49.52,77610.34,0.0,-0.99395,1e-05,0.96643]
[1779356667117,49.52,77610.23,0.0,-0.99395,1e-05,0.96633]
[1779356672152,49.52,77610.3,0.0,-0.99396,1e-05,0.96511]
[1779356673159,49.52,77611.48,0.0,-0.99395,1e-05,0.96615]
[1779356678195,49.52,77611.76,0.0,-0.99395,1e-05,0.9664]
[1779356680209,49.52,77616.37,0.0,-0.99392,1e-05,0.97046]
[1779356681215,49.52,77621.11,0.0,-0.99389,1e-05,0.97466]
[1779356683230,49.52,77621.89,0.0,-0.99388,1e-05,0.97535]
[1779356684237,49.52,77622.67,0.0,-0.99388,1e-05,0.97604]
[1779356685244,49.52,77625.77,0.0,-0.99386,1e-05,0.9788]
[1779356686251,49.52,77628.11,0.0,-0.99385,1e-05,0.98088]
[1779356687258,49.52,77627.07,0.0,-0.99385,1e-05,0.97996]
[1779356688265,49.52,77627.92,0.0,-0.99385,1e-05,0.98071]
[1779356689639,49.52,77627.92,0.0,-0.99385,1e-05,0.98071]
[1779356695314,49.52,77628.56,0.0,-0.99384,1e-05,0.98128]
[1779356696321,49.52,77625.29,0.0,-0.99386,1e-05,0.97837]
[1779356697328,49.52,77621.75,0.0,-0.99389,1e-05,0.97523]
[1779356698335,49.52,77620.49,0.0,-0.99389,1e-05,0.97411]
[1779356703373,49.52,77620.58,0.0,-0.99389,1e-05,0.97419]
[1779356707401,49.52,77623.55,0.0,-0.99387,1e-05,0.97682]
[1779356711430,49.52,77625.36,0.0,-0.99386,1e-05,0.97843]
[1779356716769,49.52,77625.46,0.0,-0.99386,1e-05,0.97852]
[1779356725529,49.52,77623.58,0.0,-0.99387,1e-05,0.97685]
[1779356737613,49.52,77623.88,0.0,-0.99388,1e-05,0.97582]
[1779356742648,49.52,77623.8,0.0,-0.99388,1e-05,0.97575]
[1779356748690,49.52,77623.76,0.0,-0.99388,1e-05,0.97572]
[1779356753726,49.52,77623.76,0.0,-0.99388,1e-05,0.97572]
[1779356754734,49.52,77624.66,0.0,-0.99388,1e-05,0.97651]
[1779356758768,49.52,77624.84,0.0,-0.99387,1e-05,0.97667]
[1779356764805,49.52,77624.73,0.0,-0.99387,1e-05,0.97658]
[1779356768833,49.52,77622.44,0.0,-0.99389,1e-05,0.97454]
[1779356769839,49.52,77621.06,0.0,-0.9939,1e-05,0.97332]
[1779356771854,49.52,77620.15,0.0,-0.9939,1e-05,0.97251]
[1779356775881,49.52,77621.57,0.0,-0.99389,1e-05,0.97377]
[1779356777896,49.52,77622.84,0.0,-0.99389,1e-05,0.9749]
[1779356778903,49.52,77630.07,0.0,-0.99384,1e-05,0.98133]
[1779356779910,49.52,77632.52,0.0,-0.99383,1e-05,0.98352]
[1779356780917,49.52,77632.4,0.0,-0.99383,1e-05,0.98341]
[1779356785952,49.52,77632.84,0.0,-0.99382,1e-05,0.9838]
[1779356786959,49.52,77634.4,0.0,-0.99381,1e-05,0.9852]
[1779356788140,49.52,77636.18,0.0,-0.9938,1e-05,0.98679]
[1779356789980,49.52,77632.41,0.0,-0.99383,1e-05,0.98342]
[1779356790987,49.52,77630.07,0.0,-0.99384,1e-05,0.98133]
[1779356796022,49.52,77630.41,0.0,-0.99385,1e-05,0.98033]
[1779356799043,49.52,77635.54,0.0,-0.99382,1e-05,0.98492]
[1779356803072,49.52,77637.37,0.0,-0.9938,1e-05,0.98655]
[1779356805085,49.52,77632.87,0.0,-0.99383,1e-05,0.98253]
[1779356806092,49.52,77629.57,0.0,-0.99385,1e-05,0.97958]
[1779356808106,49.52,77631.42,0.0,-0.99384,1e-05,0.98123]
[1779356813141,49.52,77632.16,0.0,-0.99384,1e-05,0.98189]
[1779356814148,49.52,77631.09,0.0,-0.99384,1e-05,0.98094]
[1779356817169,49.52,77630.1,0.0,-0.99385,1e-05,0.98006]
[1779356818176,49.52,77630.98,0.0,-0.99384,1e-05,0.98084]
[1779356823210,49.52,77631.03,0.0,-0.99384,1e-05,0.98089]
[1779356828246,49.52,77632.39,0.0,-0.99383,1e-05,0.9821]
[1779356833281,49.52,77631.94,0.0,-0.99384,1e-05,0.9817]
[1779356838316,49.52,77634.54,0.0,-0.99382,1e-05,0.98402]
[1779356843350,49.52,77638.34,0.0,-0.9938,1e-05,0.98742]
[1779356845365,49.52,77639.29,0.0,-0.99379,1e-05,0.98828]
[1779356846372,49.52,77640.17,0.0,-0.99379,1e-05,0.98907]
[1779356847379,49.52,77641.34,0.0,-0.99378,1e-05,0.99012]
[1779356848386,49.52,77642.38,0.0,-0.99377,1e-05,0.99105]
[1779356853420,49.52,77643.17,0.0,-0.99378,1e-05,0.99045]
[1779356856442,49.52,77640.7,0.0,-0.99379,1e-05,0.98823]
[1779356857448,49.52,77638.97,0.0,-0.9938,1e-05,0.98668]
[1779356858456,49.52,77636.24,0.0,-0.99382,1e-05,0.98424]
[1779356863491,49.52,77635.81,0.0,-0.99382,1e-05,0.98385]
[1779356867519,49.52,77636.73,0.0,-0.99382,1e-05,0.98468]
[1779356868526,49.52,77639.64,0.0,-0.9938,1e-05,0.98728]
[1779356869533,49.52,77640.57,0.0,-0.99379,1e-05,0.98812]
[1779356874568,49.52,77641.33,0.0,-0.99379,1e-05,0.9888]
[1779356878596,49.52,77640.43,0.0,-0.99379,1e-05,0.98799]
[1779356879603,49.52,77642.82,0.0,-0.99378,1e-05,0.99014]
[1779356881617,49.52,77641.03,0.0,-0.99379,1e-05,0.98853]
[1779356882624,49.52,77640.12,0.0,-0.99379,1e-05,0.98771]
[1779356883631,49.52,77638.54,0.0,-0.9938,1e-05,0.9863]
[1779356888666,49.52,77638.73,0.0,-0.9938,1e-05,0.98647]
[1779356893701,49.52,77638.42,0.0,-0.99381,1e-05,0.98619]
[1779356898736,49.52,77638.79,0.0,-0.9938,1e-05,0.98652]
[1779356903771,49.52,77638.73,0.0,-0.9938,1e-05,0.98647]
[1779356904778,49.52,77636.95,0.0,-0.99381,1e-05,0.98487]
[1779356909813,49.52,77637.44,0.0,-0.99381,1e-05,0.98531]
[1779356910820,49.52,77639.81,0.0,-0.9938,1e-05,0.98743]
[1779356913841,49.52,77640.58,0.0,-0.9938,1e-05,0.98682]
[1779356918875,49.52,77639.1,0.0,-0.99381,1e-05,0.98549]
[1779356919883,49.52,77637.95,0.0,-0.99382,1e-05,0.98446]
[1779356924918,49.52,77638.77,0.0,-0.99381,1e-05,0.9852]
[1779356927939,49.52,77635.46,0.0,-0.99383,1e-05,0.98224]
[1779356932974,49.52,77634.81,0.0,-0.99384,1e-05,0.98166]
[1779356938023,49.52,77634.85,0.0,-0.99384,1e-05,0.98169]
[1779356942041,49.52,77636.5,0.0,-0.99383,1e-05,0.98317]
[1779356947077,49.52,77636.84,0.0,-0.99382,1e-05,0.98347]
[1779356949091,49.52,77637.88,0.0,-0.99382,1e-05,0.9844]
[1779356953121,49.52,77639.59,0.0,-0.99381,1e-05,0.98593]
[1779356958156,49.52,77639.5,0.0,-0.99381,1e-05,0.98585]
[1779356959163,49.52,77640.67,0.0,-0.9938,1e-05,0.9869]
[1779356960170,49.52,77638.99,0.0,-0.99381,1e-05,0.98539]
[1779356961177,49.52,77638.15,0.0,-0.99381,1e-05,0.98464]
[1779356967219,49.52,77638.16,0.0,-0.99381,1e-05,0.98465]
[1779356972254,49.52,77638.17,0.0,-0.99382,1e-05,0.98335]
[1779356982324,49.52,77638.24,0.0,-0.99382,1e-05,0.98342]
[1779356987358,49.52,77638.56,0.0,-0.99382,1e-05,0.9837]
[1779356991386,49.52,77636.2,0.0,-0.99384,1e-05,0.98159]
[1779356994408,49.52,77634.99,0.0,-0.99384,1e-05,0.98051]
[1779356999443,49.52,77635.04,0.0,-0.99384,1e-05,0.98056]
[1779357004478,49.52,77635.09,0.0,-0.99384,1e-05,0.9806]
[1779357008505,49.52,77636.74,0.0,-0.99383,1e-05,0.98208]
[1779357014549,49.52,77636.48,0.0,-0.99383,1e-05,0.98184]
[1779357020592,49.52,77636.58,0.0,-0.99383,1e-05,0.98193]
[1779357022606,49.52,77634.51,0.0,-0.99385,1e-05,0.98009]
[1779357023616,49.52,77630.66,0.0,-0.99387,1e-05,0.97666]
[1779357024620,49.52,77629.48,0.0,-0.99388,1e-05,0.97561]
[1779357026821,49.52,77629.44,0.0,-0.99388,1e-05,0.97557]
[1779357027641,49.52,77624.67,0.0,-0.99391,1e-05,0.97135]
[1779357029654,49.52,77623.54,0.0,-0.99391,1e-05,0.97035]
[1779357034690,49.52,77622.85,0.0,-0.99393,1e-05,0.96844]
[1779357038718,49.52,77623.65,0.0,-0.99392,1e-05,0.96915]
[1779357039725,49.52,77625.95,0.0,-0.99391,1e-05,0.97119]
[1779357041739,49.52,77624.47,0.0,-0.99392,1e-05,0.96988]
[1779357042746,49.52,77625.28,0.0,-0.99391,1e-05,0.97059]
[1779357047784,49.52,77624.68,0.0,-0.99391,1e-05,0.97006]
[1779357052818,49.52,77624.63,0.0,-0.99391,1e-05,0.97002]
[1779357056846,49.52,77620.72,0.0,-0.99394,1e-05,0.96657]
[1779357057853,49.52,77618.18,0.0,-0.99395,1e-05,0.96433]
[1779357058860,49.52,77615.97,0.0,-0.99397,1e-05,0.96239]
[1779357059866,49.52,77615.14,0.0,-0.99397,1e-05,0.96166]
[1779357062888,49.52,77616.35,0.0,-0.99397,1e-05,0.96272]
[1779357066916,49.52,77617.23,0.0,-0.99396,1e-05,0.96349]
[1779357067923,49.52,77619.45,0.0,-0.99395,1e-05,0.96545]
[1779357069937,49.52,77620.28,0.0,-0.99394,1e-05,0.96618]
[1779357070944,49.52,77621.1,0.0,-0.99394,1e-05,0.9669]
[1779357074972,49.52,77619.37,0.0,-0.99395,1e-05,0.96538]
[1779357080015,49.52,77618.5,0.0,-0.99395,1e-05,0.96461]
[1779357084039,49.52,77616.08,0.0,-0.99397,1e-05,0.96248]
[1779357085046,49.52,77614.83,0.0,-0.99398,1e-05,0.96139]
[1779357091088,49.52,77614.88,0.0,-0.99398,1e-05,0.96015]
[1779357096123,49.52,77614.68,0.0,-0.99398,1e-05,0.95997]
[1779357101158,49.52,77614.8,0.0,-0.99398,1e-05,0.96008]
[1779357105186,49.52,77615.63,0.0,-0.99398,1e-05,0.9608]
[1779357110221,49.52,77615.36,0.0,-0.99398,1e-05,0.96057]
[1779357114249,49.52,77614.2,0.0,-0.99399,1e-05,0.95955]
[1779357119284,49.52,77614.13,0.0,-0.99399,1e-05,0.95949]
[1779357121298,49.52,77611.09,0.0,-0.99401,1e-05,0.95683]
[1779357122306,49.52,77610.05,0.0,-0.99401,1e-05,0.95592]
[1779357124522,49.52,77609.74,0.0,-0.99401,1e-05,0.95565]
[1779357124320,49.52,77608.53,0.0,-0.99402,1e-05,0.95459]
[1779357125327,49.52,77607.36,0.0,-0.99403,1e-05,0.95357]
[1779357127827,49.52,77606.65,0.0,-0.99403,1e-05,0.95295]
[1779357128370,49.52,77600.06,0.0,-0.99407,1e-05,0.94723]
[1779357129376,49.52,77597.5,0.0,-0.99409,1e-05,0.94501]
[1779357130383,49.52,77598.69,0.0,-0.99408,1e-05,0.94604]
[1779357135418,49.52,77599.07,0.0,-0.99408,1e-05,0.94637]
[1779357139446,49.52,77597.78,0.0,-0.99409,1e-05,0.94525]
[1779357142466,49.52,77596.43,0.0,-0.99409,1e-05,0.94408]
[1779357143474,49.52,77594.78,0.0,-0.9941,1e-05,0.94266]
[1779357148508,49.52,77594.73,0.0,-0.9941,1e-05,0.94261]
[1779357152537,49.52,77600.36,0.0,-0.99408,1e-05,0.94622]
[1779357153544,49.52,77604.85,0.0,-0.99405,1e-05,0.95011]
[1779357158580,49.52,77603.7,0.0,-0.99406,1e-05,0.94911]
[1779357159587,49.52,77602.84,0.0,-0.99406,1e-05,0.94837]
[1779357160593,49.52,77603.74,0.0,-0.99406,1e-05,0.94915]
[1779357165629,49.52,77603.37,0.0,-0.99406,1e-05,0.94883]
[1779357170663,49.52,77603.09,0.0,-0.99406,1e-05,0.94858]
[1779357175699,49.52,77603.97,0.0,-0.99406,1e-05,0.94935]
[1779357179727,49.52,77602.04,0.0,-0.99407,1e-05,0.94767]
[1779357181741,49.52,77601.17,0.0,-0.99407,1e-05,0.94692]
[1779357184761,49.52,77600.19,0.0,-0.99408,1e-05,0.94607]
[1779357189797,49.52,77599.24,0.0,-0.99409,1e-05,0.94525]
[1779357191811,49.52,77598.26,0.0,-0.99409,1e-05,0.9444]
[1779357197853,49.52,77598.6,0.0,-0.99409,1e-05,0.94469]
[1779357202888,49.52,77598.51,0.0,-0.99409,1e-05,0.94461]
[1779357203896,49.52,77597.27,0.0,-0.9941,1e-05,0.94354]
[1779357205909,49.52,77596.13,0.0,-0.9941,1e-05,0.94256]
[1779357209937,49.52,77593.55,0.0,-0.99412,1e-05,0.94033]
[1779357213964,49.52,77591.6,0.0,-0.99414,1e-05,0.93739]
[1779357214972,49.52,77587.14,0.0,-0.99417,1e-05,0.93356]
[1779357216986,49.52,77586.18,0.0,-0.99417,1e-05,0.93274]
[1779357217993,49.52,77588.38,0.0,-0.99416,1e-05,0.93463]
[1779357220012,49.52,77589.26,0.0,-0.99415,1e-05,0.93538]
[1779357221013,49.52,77592.89,0.0,-0.99413,1e-05,0.9385]
[1779357222021,49.52,77593.99,0.0,-0.99412,1e-05,0.93945]
[1779357224035,49.52,77592.09,0.0,-0.99414,1e-05,0.93781]
[1779357229070,49.52,77591.95,0.0,-0.99414,1e-05,0.93769]
[1779357234105,49.52,77592.24,0.0,-0.99413,1e-05,0.93794]
[1779357237126,49.52,77591.42,0.0,-0.99414,1e-05,0.93724]
[1779357241153,49.52,77592.87,0.0,-0.99413,1e-05,0.93848]
[1779357242160,49.52,77590.65,0.0,-0.99414,1e-05,0.93657]
[1779357244175,49.52,77587.58,0.0,-0.99416,1e-05,0.93394]
[1779357245182,49.52,77585.9,0.0,-0.99417,1e-05,0.9325]
[1779357250217,49.52,77586.41,0.0,-0.99417,1e-05,0.93294]
[1779357251223,49.52,77584.4,0.0,-0.99418,1e-05,0.93122]
[1779357253238,49.52,77583.49,0.0,-0.99419,1e-05,0.93044]
[1779357254244,49.52,77584.4,0.0,-0.99418,1e-05,0.93122]
[1779357256259,49.52,77585.25,0.0,-0.99418,1e-05,0.93195]
[1779357261294,49.52,77587.85,0.0,-0.99416,1e-05,0.93417]
[1779357262301,49.52,77588.75,0.0,-0.99416,1e-05,0.93494]
[1779357267336,49.52,77588.28,0.0,-0.99416,1e-05,0.93454]
[1779357268343,49.52,77587.41,0.0,-0.99416,1e-05,0.9338]
[1779357270358,49.52,77586.5,0.0,-0.99417,1e-05,0.93302]
[1779357271365,49.52,77585.31,0.0,-0.99418,1e-05,0.93074]
[1779357276399,49.52,77583.69,0.0,-0.99419,1e-05,0.92936]
[1779357276859,49.52,77583.69,0.0,-0.99419,1e-05,0.92936]
[1779357277065,49.52,77583.69,0.0,-0.99419,1e-05,0.92936]
[1779357277407,49.52,77582.51,0.0,-0.9942,1e-05,0.92835]
[1779357278414,49.52,77580.0,0.0,-0.99422,1e-05,0.92621]
[1779357279104,49.52,77580.0,0.0,-0.99422,1e-05,0.92621]
[1779357280428,49.52,77581.67,0.0,-0.99421,1e-05,0.92763]
[1779357282442,49.52,77582.53,0.0,-0.9942,1e-05,0.92837]
[1779357283449,49.52,77580.97,0.0,-0.99421,1e-05,0.92704]
[1779357284455,49.52,77582.36,0.0,-0.9942,1e-05,0.92822]
[1779357289491,49.52,77581.36,0.0,-0.99421,1e-05,0.92737]
[1779357290499,49.52,77582.26,0.0,-0.9942,1e-05,0.92814]
[1779357294527,49.52,77581.23,0.0,-0.99421,1e-05,0.92726]
[1779357295534,49.52,77582.15,0.0,-0.9942,1e-05,0.92804]
[1779357300569,49.52,77582.41,0.0,-0.9942,1e-05,0.92827]
[1779357305604,49.52,77580.89,0.0,-0.99421,1e-05,0.92697]
[1779357306611,49.52,77578.83,0.0,-0.99422,1e-05,0.92522]
[1779357307618,49.52,77576.81,0.0,-0.99423,1e-05,0.9235]
[1779357308625,49.52,77575.69,0.0,-0.99424,1e-05,0.92255]
[1779357309629,49.52,77575.69,0.0,-0.99424,1e-05,0.92255]
[1779357310639,49.52,77574.09,0.0,-0.99425,1e-05,0.92119]
[1779357311646,49.52,77572.99,0.0,-0.99426,1e-05,0.92026]
[1779357316682,49.52,77573.21,0.0,-0.99426,1e-05,0.92045]
[1779357318696,49.52,77574.38,0.0,-0.99425,1e-05,0.92144]
[1779357319703,49.52,77576.74,0.0,-0.99423,1e-05,0.92344]
[1779357320710,49.52,77579.4,0.0,-0.99422,1e-05,0.9257]
[1779357322724,49.52,77581.1,0.0,-0.99421,1e-05,0.92715]
[1779357323731,49.52,77581.95,0.0,-0.9942,1e-05,0.92787]
[1779357324738,49.52,77583.58,0.0,-0.99419,1e-05,0.92926]
[1779357325359,49.52,77583.58,0.0,-0.99419,1e-05,0.92926]
[1779357325745,49.52,77584.62,0.0,-0.99419,1e-05,0.93015]
[1779357330780,49.52,77585.05,0.0,-0.99419,1e-05,0.93052]
[1779357333800,49.52,77585.7,0.0,-0.99419,1e-05,0.92982]
[1779357334808,49.52,77587.33,0.0,-0.99418,1e-05,0.93121]
[1779357336822,49.52,77588.54,0.0,-0.99417,1e-05,0.93225]
[1779357341856,49.52,77588.77,0.0,-0.99417,1e-05,0.93245]
[1779357344877,49.52,77590.13,0.0,-0.99416,1e-05,0.93361]
[1779357346894,49.52,77591.03,0.0,-0.99416,1e-05,0.93438]
[1779357351930,49.52,77592.55,0.0,-0.99415,1e-05,0.93569]
[1779357354951,49.52,77593.6,0.0,-0.99414,1e-05,0.93659]
[1779357355958,49.52,77594.89,0.0,-0.99413,1e-05,0.9377]
[1779357357972,49.52,77596.5,0.0,-0.99412,1e-05,0.93908]
[1779357364016,49.52,77596.83,0.0,-0.99412,1e-05,0.93937]
[1779357369051,49.52,77598.22,0.0,-0.99411,1e-05,0.94056]
[1779357370058,49.52,77599.92,0.0,-0.9941,1e-05,0.94203]
[1779357371065,49.52,77603.36,0.0,-0.99408,1e-05,0.94501]
[1779357374087,49.52,77602.26,0.0,-0.99409,1e-05,0.94405]
[1779357376102,49.52,77603.33,0.0,-0.99408,1e-05,0.94498]
[1779357377112,49.52,77604.42,0.0,-0.99408,1e-05,0.94592]
[1779357380133,49.52,77605.36,0.0,-0.99407,1e-05,0.94674]
[1779357381139,49.52,77607.61,0.0,-0.99406,1e-05,0.94869]
[1779357382146,49.52,77610.29,0.0,-0.99404,1e-05,0.95102]
[1779357387182,49.52,77610.26,0.0,-0.99404,1e-05,0.95099]
[1779357389196,49.52,77611.25,0.0,-0.99404,1e-05,0.95186]
[1779357390203,49.52,77612.38,0.0,-0.99403,1e-05,0.95284]
[1779357391209,49.52,77613.6,0.0,-0.99403,1e-05,0.95263]
[1779357392216,49.52,77615.81,0.0,-0.99402,1e-05,0.95455]
[1779357397252,49.52,77616.27,0.0,-0.99401,1e-05,0.95496]
[1779357402287,49.52,77615.11,0.0,-0.99402,1e-05,0.95394]
[1779357403294,49.52,77613.31,0.0,-0.99403,1e-05,0.95237]
[1779357408329,49.52,77616.45,0.0,-0.99401,1e-05,0.95511]
[1779357409336,49.52,77619.29,0.0,-0.99399,1e-05,0.9576]
[1779357413364,49.52,77617.35,0.0,-0.99401,1e-05,0.9559]
[1779357414371,49.52,77614.79,0.0,-0.99402,1e-05,0.95366]
[1779357420414,49.52,77615.6,0.0,-0.99402,1e-05,0.95437]
[1779357423435,49.52,77613.73,0.0,-0.99403,1e-05,0.95274]
[1779357429478,49.52,77614.23,0.0,-0.99403,1e-05,0.95318]
[1779357430484,49.52,77613.25,0.0,-0.99403,1e-05,0.95232]
[1779357435520,49.52,77613.98,0.0,-0.99403,1e-05,0.95296]
[1779357440555,49.52,77614.19,0.0,-0.99403,1e-05,0.95314]
[1779357442569,49.52,77617.13,0.0,-0.99401,1e-05,0.95571]
[1779357443576,49.52,77614.93,0.0,-0.99402,1e-05,0.95379]
[1779357444583,49.52,77612.97,0.0,-0.99403,1e-05,0.95208]
[1779357448611,49.52,77610.72,0.0,-0.99405,1e-05,0.95012]
[1779357452655,49.52,77608.64,0.0,-0.99407,1e-05,0.94704]
[1779357453662,49.52,77603.95,0.0,-0.9941,1e-05,0.94298]
[1779357454669,49.52,77602.8,0.0,-0.9941,1e-05,0.94198]
[1779357456683,49.52,77605.08,0.0,-0.99409,1e-05,0.94396]
[1779357461718,49.52,77604.99,0.0,-0.99409,1e-05,0.94388]
[1779357471788,49.52,77605.27,0.0,-0.99409,1e-05,0.94412]
[1779357476823,49.52,77605.09,0.0,-0.99409,1e-05,0.94396]
[1779357481858,49.52,77605.15,0.0,-0.99409,1e-05,0.94402]
[1779357487900,49.52,77605.15,0.0,-0.99409,1e-05,0.94402]
[1779357492935,49.52,77605.42,0.0,-0.99409,1e-05,0.94425]
[1779357493628,49.52,77605.42,0.0,-0.99409,1e-05,0.94425]
[1779357494261,49.52,77605.18,0.0,-0.99409,1e-05,0.94404]
[1779357494775,49.52,77605.18,0.0,-0.99409,1e-05,0.94404]
[1779357495430,49.52,77605.19,0.0,-0.99409,1e-05,0.94405]
[1779357507035,49.52,77605.41,0.0,-0.99409,1e-05,0.94424]
[1779357512070,49.52,77605.42,0.0,-0.99409,1e-05,0.94298]
[1779357517104,49.52,77605.76,0.0,-0.99409,1e-05,0.94327]
[1779357519510,49.52,77607.07,0.0,-0.99408,1e-05,0.94441]
[1779357525167,49.52,77609.32,0.0,-0.99407,1e-05,0.94636]
[1779357531209,49.52,77609.54,0.0,-0.99407,1e-05,0.94655]
[1779357534229,49.52,77607.63,0.0,-0.99408,1e-05,0.94489]
[1779357536245,49.52,77606.76,0.0,-0.99409,1e-05,0.94414]
[1779357538259,49.52,77605.83,0.0,-0.99409,1e-05,0.94333]
[1779357540274,49.52,77604.81,0.0,-0.9941,1e-05,0.94245]
[1779357543294,49.52,77603.58,0.0,-0.99411,1e-05,0.94139]
[1779357545308,49.52,77595.68,0.0,-0.99415,1e-05,0.93459]
[1779357546315,49.52,77585.74,0.0,-0.99421,1e-05,0.92609]
[1779357547322,49.52,77584.92,0.0,-0.99422,1e-05,0.9254]
[1779357550343,49.52,77583.75,0.0,-0.99422,1e-05,0.9244]
[1779357553511,49.52,77584.43,0.0,-0.99422,1e-05,0.92498]
[1779357553693,49.52,77584.43,0.0,-0.99422,1e-05,0.92498]
[1779357554371,49.52,77581.18,0.0,-0.99424,1e-05,0.92222]
[1779357555378,49.52,77577.76,0.0,-0.99426,1e-05,0.91932]
[1779357556876,49.52,77577.76,0.0,-0.99426,1e-05,0.91932]
[1779357556893,49.52,77575.8,0.0,-0.99427,1e-05,0.91766]
[1779357557394,49.52,77571.82,0.0,-0.99429,1e-05,0.9143]
[1779357558402,49.52,77570.3,0.0,-0.9943,1e-05,0.91302]
[1779357560416,49.52,77568.51,0.0,-0.99431,1e-05,0.91152]
[1779357561423,49.52,77566.79,0.0,-0.99432,1e-05,0.91007]
[1779357562430,49.52,77567.8,0.0,-0.99432,1e-05,0.91092]
[1779357564444,49.52,77568.74,0.0,-0.99431,1e-05,0.91171]
[1779357565451,49.52,77570.11,0.0,-0.9943,1e-05,0.91286]
[1779357569479,49.52,77571.02,0.0,-0.9943,1e-05,0.91363]
[1779357570486,49.52,77572.08,0.0,-0.99429,1e-05,0.91452]
[1779357571493,49.52,77572.88,0.0,-0.9943,1e-05,0.91396]
[1779357573506,49.52,77570.35,0.0,-0.99431,1e-05,0.91183]
[1779357577535,49.52,77569.44,0.0,-0.99432,1e-05,0.91106]
[1779357582573,49.52,77569.52,0.0,-0.99431,1e-05,0.91113]
[1779357587608,49.52,77570.23,0.0,-0.99431,1e-05,0.91173]
[1779357589622,49.52,77567.95,0.0,-0.99432,1e-05,0.90981]
[1779357590628,49.52,77566.77,0.0,-0.99433,1e-05,0.90882]
[1779357595667,49.52,77566.65,0.0,-0.99433,1e-05,0.90872]
[1779357600286,49.52,77565.91,0.0,-0.99434,1e-05,0.9081]
[1779357601710,49.52,77558.95,0.0,-0.99438,1e-05,0.90228]
[1779357602717,49.52,77554.43,0.0,-0.9944,1e-05,0.89852]
[1779357603727,49.52,77552.2,0.0,-0.99441,1e-05,0.89667]
[1779357604731,49.52,77553.4,0.0,-0.99441,1e-05,0.89767]
[1779357605738,49.52,77554.41,0.0,-0.9944,1e-05,0.89851]
[1779357606745,49.52,77553.41,0.0,-0.99441,1e-05,0.89768]
[1779357609481,49.52,77553.42,0.0,-0.99441,1e-05,0.89769]
[1779357609767,49.52,77559.95,0.0,-0.99437,1e-05,0.90312]
[1779357610773,49.52,77562.86,0.0,-0.99435,1e-05,0.90555]
[1779357612787,49.52,77562.65,0.0,-0.99435,1e-05,0.90537]
[1779357615808,49.52,77564.95,0.0,-0.99434,1e-05,0.9073]
[1779357619836,49.52,77565.88,0.0,-0.99434,1e-05,0.90808]
[1779357620843,49.52,77564.93,0.0,-0.99434,1e-05,0.90728]
[1779357625878,49.52,77565.29,0.0,-0.99434,1e-05,0.90758]
[1779357626885,49.52,77567.93,0.0,-0.99432,1e-05,0.90979]
[1779357627892,49.52,77569.44,0.0,-0.99432,1e-05,0.91106]
[1779357628899,49.52,77573.06,0.0,-0.99429,1e-05,0.91411]
[1779357629906,49.52,77574.6,0.0,-0.99429,1e-05,0.91541]
[1779357630913,49.52,77578.26,0.0,-0.99426,1e-05,0.9185]
[1779357632927,49.52,77579.62,0.0,-0.99426,1e-05,0.9184]
[1779357633934,49.52,77584.36,0.0,-0.99424,1e-05,0.92242]
[1779357634941,49.52,77587.58,0.0,-0.99422,1e-05,0.92516]
[1779357637962,49.52,77588.68,0.0,-0.99421,1e-05,0.92609]
[1779357639976,49.52,77584.19,0.0,-0.99424,1e-05,0.92228]
[1779357642997,49.52,77582.91,0.0,-0.99424,1e-05,0.92119]
[1779357647026,49.52,77581.55,0.0,-0.99425,1e-05,0.92004]
[1779357649040,49.52,77582.68,0.0,-0.99425,1e-05,0.92099]
[1779357652061,49.52,77583.57,0.0,-0.99424,1e-05,0.92175]
[1779357656089,49.52,77582.49,0.0,-0.99425,1e-05,0.92083]
[1779357658103,49.52,77579.2,0.0,-0.99427,1e-05,0.91805]
[1779357664145,49.52,77579.79,0.0,-0.99426,1e-05,0.91855]
[1779357668173,49.52,77580.95,0.0,-0.99426,1e-05,0.91953]
[1779357672201,49.52,77580.02,0.0,-0.99426,1e-05,0.91874]
[1779357674215,49.52,77580.88,0.0,-0.99426,1e-05,0.91947]
[1779357676229,49.52,77581.97,0.0,-0.99425,1e-05,0.92039]
[1779357680257,49.52,77584.92,0.0,-0.99423,1e-05,0.9229]
[1779357681264,49.52,77586.52,0.0,-0.99422,1e-05,0.92426]
[1779357683278,49.52,77584.48,0.0,-0.99423,1e-05,0.92252]
[1779357684285,49.52,77581.67,0.0,-0.99425,1e-05,0.92014]
[1779357685292,49.52,77580.32,0.0,-0.99426,1e-05,0.919]
[1779357686299,49.52,77577.88,0.0,-0.99427,1e-05,0.91693]
[1779357691336,49.52,77578.62,0.0,-0.99428,1e-05,0.91631]
[1779357692348,49.52,77579.77,0.0,-0.99427,1e-05,0.91729]
[1779357693351,49.52,77580.87,0.0,-0.99426,1e-05,0.91822]
[1779357694358,49.52,77581.94,0.0,-0.99426,1e-05,0.91912]
[1779357699395,49.52,77582.6,0.0,-0.99425,1e-05,0.91968]
[1779357703423,49.52,77580.21,0.0,-0.99427,1e-05,0.91766]
[1779357704430,49.52,77577.77,0.0,-0.99428,1e-05,0.9156]
[1779357706444,49.52,77576.65,0.0,-0.99429,1e-05,0.91465]
[1779357711479,49.52,77571.81,0.0,-0.99432,1e-05,0.91058]
[1779357712486,49.52,77569.45,0.0,-0.99433,1e-05,0.9086]
[1779357717521,49.52,77569.31,0.0,-0.99433,1e-05,0.90848]
[1779357723563,49.52,77569.64,0.0,-0.99433,1e-05,0.90876]
[1779357726584,49.52,77570.93,0.0,-0.99432,1e-05,0.90984]
[1779357730612,49.52,77573.19,0.0,-0.99431,1e-05,0.91174]
[1779357735647,49.52,77574.92,0.0,-0.9943,1e-05,0.91319]
[1779357736654,49.52,77576.17,0.0,-0.99429,1e-05,0.91425]
[1779357737661,49.52,77577.27,0.0,-0.99428,1e-05,0.91517]
[1779357738668,49.52,77578.43,0.0,-0.99428,1e-05,0.91615]
[1779357742697,49.52,77579.87,0.0,-0.99427,1e-05,0.91737]
[1779357747732,49.52,77581.42,0.0,-0.99426,1e-05,0.91868]
[1779357749746,49.52,77583.32,0.0,-0.99425,1e-05,0.92029]
[1779357754782,49.52,77583.41,0.0,-0.99426,1e-05,0.91912]
[1779357755789,49.52,77584.48,0.0,-0.99425,1e-05,0.92002]
[1779357757803,49.52,77585.59,0.0,-0.99424,1e-05,0.92097]
[1779357761831,49.52,77581.6,0.0,-0.99427,1e-05,0.91759]
[1779357762838,49.52,77579.45,0.0,-0.99428,1e-05,0.91577]
[1779357763845,49.52,77578.56,0.0,-0.99428,1e-05,0.91502]
[1779357768879,49.52,77578.21,0.0,-0.99429,1e-05,0.91472]
[1779357771901,49.52,77579.14,0.0,-0.99428,1e-05,0.91551]
[1779357775929,49.52,77577.87,0.0,-0.99429,1e-05,0.91444]
[1779357776936,49.52,77573.67,0.0,-0.99431,1e-05,0.9109]
[1779357779957,49.52,77569.11,0.0,-0.99434,1e-05,0.90708]
[1779357784992,49.52,77568.77,0.0,-0.99434,1e-05,0.90679]
[1779357790028,49.52,77568.57,0.0,-0.99434,1e-05,0.90663]
[1779357795063,49.52,77568.92,0.0,-0.99434,1e-05,0.90692]
[1779357798084,49.52,77569.74,0.0,-0.99434,1e-05,0.90761]
[1779357803119,49.52,77569.93,0.0,-0.99433,1e-05,0.90776]
[1779357808154,49.52,77568.9,0.0,-0.99434,1e-05,0.9069]
[1779357813189,49.52,77569.07,0.0,-0.99435,1e-05,0.90581]
[1779357819231,49.52,77568.6,0.0,-0.99435,1e-05,0.90542]
[1779357824266,49.52,77568.72,0.0,-0.99435,1e-05,0.90552]
[1779357829301,49.52,77568.51,0.0,-0.99435,1e-05,0.90534]
[1779357834336,49.52,77568.01,0.0,-0.99435,1e-05,0.90492]
[1779357840378,49.52,77567.95,0.0,-0.99435,1e-05,0.90487]
[1779357843399,49.52,77567.09,0.0,-0.99436,1e-05,0.90415]
[1779357844406,49.52,77565.25,0.0,-0.99437,1e-05,0.90262]
[1779357846420,49.52,77566.27,0.0,-0.99436,1e-05,0.90347]
[1779357854475,49.52,77565.59,0.0,-0.99437,1e-05,0.9029]
[1779357857586,49.52,77565.11,0.0,-0.99437,1e-05,0.9025]
[1779357857587,49.52,77561.83,0.0,-0.99439,1e-05,0.89977]
[1779357859512,49.52,77560.84,0.0,-0.9944,1e-05,0.89895]
[1779357865554,49.52,77560.89,0.0,-0.99439,1e-05,0.89899]
[1779357867568,49.52,77562.22,0.0,-0.99439,1e-05,0.90009]
[1779357872603,49.52,77563.05,0.0,-0.99439,1e-05,0.89956]
[1779357875625,49.52,77565.01,0.0,-0.99438,1e-05,0.90119]
[1779357876644,49.52,77566.07,0.0,-0.99437,1e-05,0.90207]
[1779357881680,49.52,77566.5,0.0,-0.99437,1e-05,0.90243]
[1779357886714,49.52,77566.55,0.0,-0.99437,1e-05,0.90247]
[1779357891750,49.52,77570.03,0.0,-0.99435,1e-05,0.90538]
[1779357895216,49.52,77569.62,0.0,-0.99435,1e-05,0.90504]
[1779357895779,49.52,77574.64,0.0,-0.99432,1e-05,0.90924]
[1779357897793,49.52,77576.38,0.0,-0.99431,1e-05,0.9107]
[1779357898800,49.52,77577.56,0.0,-0.99431,1e-05,0.91169]
[1779357899807,49.52,77578.47,0.0,-0.9943,1e-05,0.91246]
[1779357902828,49.52,77576.35,0.0,-0.99431,1e-05,0.91068]
[1779357906856,49.52,77573.96,0.0,-0.99433,1e-05,0.90867]
[1779357911891,49.52,77573.67,0.0,-0.99433,1e-05,0.90843]
[1779357916925,49.52,77574.96,0.0,-0.99432,1e-05,0.90951]
[1779357917932,49.52,77576.37,0.0,-0.99431,1e-05,0.91069]
[1779357918939,49.52,77577.71,0.0,-0.9943,1e-05,0.91182]
[1779357923975,49.52,77578.35,0.0,-0.9943,1e-05,0.91236]
[1779357926995,49.52,77577.02,0.0,-0.99431,1e-05,0.91124]
[1779357929010,49.52,77575.09,0.0,-0.99432,1e-05,0.90962]
[1779357936060,49.52,77573.55,0.0,-0.99434,1e-05,0.90709]
[1779357937066,49.52,77571.81,0.0,-0.99435,1e-05,0.90563]
[1779357941094,49.52,77569.71,0.0,-0.99436,1e-05,0.90388]
[1779357942100,49.52,77568.24,0.0,-0.99437,1e-05,0.90265]
[1779357947136,49.52,77568.05,0.0,-0.99437,1e-05,0.90249]
[1779357949149,49.52,77569.51,0.0,-0.99436,1e-05,0.90371]
[1779357952170,49.52,77570.45,0.0,-0.99435,1e-05,0.9045]
[1779357955192,49.52,77571.77,0.0,-0.99435,1e-05,0.9056]
[1779357959220,49.52,77572.6,0.0,-0.99434,1e-05,0.9063]
[1779357964255,49.52,77572.76,0.0,-0.99434,1e-05,0.90643]
[1779357969290,49.52,77572.79,0.0,-0.99434,1e-05,0.90645]
[1779357976338,49.52,77574.07,0.0,-0.99433,1e-05,0.90753]
[1779357977346,49.52,77578.6,0.0,-0.99431,1e-05,0.91133]
[1779357978353,49.52,77581.07,0.0,-0.99429,1e-05,0.91341]
[1779357979360,49.52,77584.69,0.0,-0.99427,1e-05,0.91646]
[1779357984395,49.52,77585.03,0.0,-0.99427,1e-05,0.91675]
[1779357985402,49.52,77583.64,0.0,-0.99428,1e-05,0.91558]
[1779357986410,49.52,77577.4,0.0,-0.99431,1e-05,0.91032]
[1779357987417,49.52,77573.67,0.0,-0.99434,1e-05,0.90719]
[1779357996480,49.52,77573.12,0.0,-0.99435,1e-05,0.9055]
[1779358001515,49.52,77574.41,0.0,-0.99434,1e-05,0.90658]
[1779358003531,49.52,77576.56,0.0,-0.99433,1e-05,0.90838]
[1779358004538,49.52,77577.62,0.0,-0.99432,1e-05,0.90927]
[1779358009573,49.52,77577.44,0.0,-0.99432,1e-05,0.90912]
[1779358013601,49.52,77575.73,0.0,-0.99433,1e-05,0.90768]
[1779358014608,49.52,77574.37,0.0,-0.99434,1e-05,0.90654]
[1779358019643,49.52,77574.62,0.0,-0.99434,1e-05,0.90675]
[1779358021657,49.52,77575.51,0.0,-0.99433,1e-05,0.9075]
[1779358024677,49.52,77574.55,0.0,-0.99434,1e-05,0.90669]
[1779358026692,49.52,77576.34,0.0,-0.99433,1e-05,0.90819]
[1779358029713,49.52,77575.51,0.0,-0.99433,1e-05,0.9075]
[1779358034747,49.52,77575.91,0.0,-0.99433,1e-05,0.90783]
[1779358037771,49.52,77574.85,0.0,-0.99434,1e-05,0.90694]
[1779358042805,49.52,77575.35,0.0,-0.99433,1e-05,0.90736]
[1779358043815,49.52,77574.25,0.0,-0.99434,1e-05,0.90644]
[1779358045830,49.52,77568.98,0.0,-0.99437,1e-05,0.90204]
[1779358046837,49.52,77566.35,0.0,-0.99439,1e-05,0.89985]
[1779358047844,49.52,77564.26,0.0,-0.9944,1e-05,0.89811]
[1779358049857,49.52,77565.89,0.0,-0.99439,1e-05,0.89946]
[1779358051872,49.52,77567.14,0.0,-0.99439,1e-05,0.89927]
[1779358053886,49.52,77565.38,0.0,-0.9944,1e-05,0.89781]
[1779358056907,49.52,77564.49,0.0,-0.9944,1e-05,0.89707]
[1779358061942,49.52,77564.09,0.0,-0.99441,1e-05,0.89674]
[1779358066977,49.52,77563.87,0.0,-0.99441,1e-05,0.89656]
[1779358072012,49.52,77563.62,0.0,-0.99441,1e-05,0.89635]
[1779358079060,49.52,77563.81,0.0,-0.99441,1e-05,0.89651]
[1779358081075,49.52,77566.03,0.0,-0.9944,1e-05,0.89835]
[1779358086110,49.52,77564.06,0.0,-0.99441,1e-05,0.89672]
[1779358087117,49.52,77563.13,0.0,-0.99441,1e-05,0.89594]
[1779358092152,49.52,77562.87,0.0,-0.99441,1e-05,0.89573]
[1779358097186,49.52,77560.98,0.0,-0.99442,1e-05,0.89416]
[1779358102223,49.52,77559.85,0.0,-0.99443,1e-05,0.89323]
[1779358103506,49.52,77559.85,0.0,-0.99443,1e-05,0.89323]
[1779358103602,49.52,77556.7,0.0,-0.99445,1e-05,0.89062]
[1779358104236,49.52,77555.6,0.0,-0.99445,1e-05,0.88972]
[1779358109271,49.52,77560.93,0.0,-0.99442,1e-05,0.89412]
[1779358110278,49.52,77566.46,0.0,-0.99439,1e-05,0.89871]
[1779358111285,49.52,77565.07,0.0,-0.99441,1e-05,0.89633]
[1779358112292,49.52,77563.79,0.0,-0.99442,1e-05,0.89527]
[1779358116319,49.52,77561.9,0.0,-0.99443,1e-05,0.8937]
[1779358121355,49.52,77563.59,0.0,-0.99442,1e-05,0.8951]
[1779358123368,49.52,77564.55,0.0,-0.99441,1e-05,0.8959]
[1779358124375,49.52,77566.06,0.0,-0.9944,1e-05,0.89715]
[1779358127399,49.52,77566.87,0.0,-0.9944,1e-05,0.89782]
[1779358128407,49.52,77568.13,0.0,-0.99439,1e-05,0.89887]
[1779358129414,49.52,77569.3,0.0,-0.99438,1e-05,0.89984]
[1779358130421,49.52,77570.67,0.0,-0.99438,1e-05,0.90098]
[1779358131374,49.52,77570.67,0.0,-0.99438,1e-05,0.90098]
[1779358138477,49.52,77570.04,0.0,-0.99438,1e-05,0.90046]
[1779358142522,49.52,77567.85,0.0,-0.99439,1e-05,0.89864]
[1779358147557,49.52,77567.49,0.0,-0.99439,1e-05,0.89834]
[1779358152592,49.52,77567.87,0.0,-0.99439,1e-05,0.89865]
[1779358154605,49.52,77568.8,0.0,-0.99439,1e-05,0.89943]
[1779358156620,49.52,77571.51,0.0,-0.99437,1e-05,0.90168]
[1779358161655,49.52,77572.13,0.0,-0.99437,1e-05,0.9022]
[1779358165682,49.52,77573.23,0.0,-0.99436,1e-05,0.90312]
[1779358170718,49.52,77573.17,0.0,-0.99436,1e-05,0.90307]
[1779358171725,49.52,77570.71,0.0,-0.99438,1e-05,0.89979]
[1779358172732,49.52,77568.51,0.0,-0.9944,1e-05,0.89796]
[1779358173739,49.52,77567.33,0.0,-0.9944,1e-05,0.89698]
[1779358178774,49.52,77567.09,0.0,-0.9944,1e-05,0.89678]
[1779358181795,49.52,77568.58,0.0,-0.9944,1e-05,0.89802]
[1779358183809,49.52,77571.24,0.0,-0.99438,1e-05,0.90023]
[1779358184819,49.52,77576.61,0.0,-0.99435,1e-05,0.90471]
[1779358185826,49.52,77583.7,0.0,-0.99431,1e-05,0.91066]
[1779358186833,49.52,77585.16,0.0,-0.9943,1e-05,0.91189]
[1779358190863,49.52,77586.43,0.0,-0.99429,1e-05,0.91295]
[1779358191870,49.52,77583.71,0.0,-0.99431,1e-05,0.91067]
[1779358194891,49.52,77585.62,0.0,-0.9943,1e-05,0.91227]
[1779358196906,49.52,77588.0,0.0,-0.99428,1e-05,0.91428]
[1779358201941,49.52,77595.52,0.0,-0.99424,1e-05,0.92064]
[1779358202948,49.52,77598.92,0.0,-0.99422,1e-05,0.92353]
[1779358205443,49.52,77595.03,0.0,-0.99424,1e-05,0.92023]
[1779358206986,49.52,77596.94,0.0,-0.99423,1e-05,0.92185]
[1779358210009,49.52,77598.15,0.0,-0.99422,1e-05,0.92288]
[1779358212021,49.52,77599.07,0.0,-0.99422,1e-05,0.92366]
[1779358217056,49.52,77599.09,0.0,-0.99422,1e-05,0.92368]
[1779358222091,49.52,77599.59,0.0,-0.99421,1e-05,0.9241]
[1779358227126,49.52,77599.54,0.0,-0.99421,1e-05,0.92406]
[1779358232161,49.52,77598.2,0.0,-0.99423,1e-05,0.92167]
[1779358238217,49.52,77598.46,0.0,-0.99423,1e-05,0.92189]
[1779358245266,49.52,77601.01,0.0,-0.99421,1e-05,0.92406]
[1779358250301,49.52,77601.02,0.0,-0.99421,1e-05,0.92406]
[1779358254330,49.52,77602.69,0.0,-0.9942,1e-05,0.92549]
[1779358255336,49.52,77600.82,0.0,-0.99421,1e-05,0.92389]
[1779358256343,49.52,77598.83,0.0,-0.99423,1e-05,0.9222]
[1779358263392,49.52,77597.71,0.0,-0.99423,1e-05,0.92125]
[1779358264399,49.52,77594.71,0.0,-0.99425,1e-05,0.91871]
[1779358265407,49.52,77596.83,0.0,-0.99424,1e-05,0.9205]
[1779358270442,49.52,77595.32,0.0,-0.99425,1e-05,0.91922]
[1779358272456,49.52,77594.35,0.0,-0.99425,1e-05,0.9184]
[1779358277491,49.52,77594.34,0.0,-0.99425,1e-05,0.91839]
[1779358279505,49.52,77592.94,0.0,-0.99426,1e-05,0.91721]
[1779358280514,49.52,77594.14,0.0,-0.99425,1e-05,0.91822]
[1779358282528,49.52,77593.12,0.0,-0.99426,1e-05,0.91736]
[1779358287563,49.52,77592.85,0.0,-0.99426,1e-05,0.91713]
[1779358294612,49.52,77592.25,0.0,-0.99427,1e-05,0.91538]
[1779358299647,49.52,77591.75,0.0,-0.99428,1e-05,0.91495]
[1779358304682,49.52,77591.8,0.0,-0.99428,1e-05,0.915]
[1779358309717,49.52,77591.8,0.0,-0.99428,1e-05,0.915]
[1779358314752,49.52,77592.2,0.0,-0.99427,1e-05,0.91533]
[1779358316766,49.52,77591.21,0.0,-0.99428,1e-05,0.9145]
[1779358321806,49.52,77586.28,0.0,-0.99431,1e-05,0.91034]
[1779358322814,49.52,77581.63,0.0,-0.99433,1e-05,0.90644]
[1779358323820,49.52,77579.39,0.0,-0.99435,1e-05,0.90457]
[1779358328856,49.52,77578.9,0.0,-0.99435,1e-05,0.90416]
[1779358333890,49.52,77578.92,0.0,-0.99435,1e-05,0.90417]
[1779358338927,49.52,77579.7,0.0,-0.99435,1e-05,0.90482]
[1779358341948,49.52,77578.83,0.0,-0.99435,1e-05,0.9041]
[1779358346983,49.52,77574.58,0.0,-0.99438,1e-05,0.90055]
[1779358347990,49.52,77569.12,0.0,-0.99441,1e-05,0.89601]
[1779358348997,49.52,77567.4,0.0,-0.99442,1e-05,0.89458]
[1779358351011,49.52,77565.05,0.0,-0.99444,1e-05,0.89141]
[1779358356046,49.52,77565.34,0.0,-0.99444,1e-05,0.89165]
[1779358361081,49.52,77564.7,0.0,-0.99444,1e-05,0.89112]
[1779358362087,49.52,77563.65,0.0,-0.99445,1e-05,0.89026]
[1779358367123,49.52,77563.25,0.0,-0.99445,1e-05,0.88993]
[1779358369646,49.52,77562.45,0.0,-0.99445,1e-05,0.88927]
[1779358378199,49.52,77562.53,0.0,-0.99445,1e-05,0.88933]
[1779358388269,49.52,77562.78,0.0,-0.99445,1e-05,0.88954]
[1779358391291,49.52,77564.02,0.0,-0.99444,1e-05,0.89056]
[1779358393305,49.52,77564.99,0.0,-0.99444,1e-05,0.89136]
[1779358397333,49.52,77564.06,0.0,-0.99444,1e-05,0.89059]
[1779358402368,49.52,77564.28,0.0,-0.99444,1e-05,0.89078]
[1779358404382,49.52,77563.19,0.0,-0.99445,1e-05,0.88988]
[1779358409417,49.52,77562.72,0.0,-0.99445,1e-05,0.88949]
[1779358415459,49.52,77562.68,0.0,-0.99446,1e-05,0.88824]
[1779358420493,49.52,77564.07,0.0,-0.99445,1e-05,0.88938]
[1779358421501,49.52,77565.85,0.0,-0.99444,1e-05,0.89085]
[1779358426536,49.52,77570.01,0.0,-0.99442,1e-05,0.89429]
[1779358427543,49.52,77571.05,0.0,-0.99441,1e-05,0.89516]
[1779358428550,49.52,77573.48,0.0,-0.9944,1e-05,0.89717]
[1779358433598,49.52,77573.94,0.0,-0.99439,1e-05,0.89756]
[1779358434604,49.52,77572.55,0.0,-0.9944,1e-05,0.8964]
[1779358439640,49.52,77568.02,0.0,-0.99443,1e-05,0.89265]
[1779358440648,49.52,77565.81,0.0,-0.99444,1e-05,0.89082]
[1779358441656,49.52,77564.5,0.0,-0.99445,1e-05,0.88974]
[1779358446690,49.52,77564.23,0.0,-0.99445,1e-05,0.88951]
[1779358452732,49.52,77564.75,0.0,-0.99445,1e-05,0.88994]
[1779358458775,49.52,77564.7,0.0,-0.99445,1e-05,0.8899]
[1779358461798,49.52,77566.02,0.0,-0.99444,1e-05,0.89099]
[1779358467840,49.52,77565.72,0.0,-0.99444,1e-05,0.89074]
[1779358469855,49.52,77566.8,0.0,-0.99444,1e-05,0.89164]
[1779358470862,49.52,77565.98,0.0,-0.99444,1e-05,0.89096]
[1779358475897,49.52,77566.33,0.0,-0.99445,1e-05,0.89003]
[1779358480932,49.52,77566.61,0.0,-0.99444,1e-05,0.89026]
[1779358485967,49.52,77566.68,0.0,-0.99444,1e-05,0.89031]
[1779358487981,49.52,77567.55,0.0,-0.99444,1e-05,0.89103]
[1779358493016,49.52,77567.2,0.0,-0.99444,1e-05,0.89074]
[1779358498050,49.52,77566.95,0.0,-0.99444,1e-05,0.89054]
[1779358501072,49.52,77568.32,0.0,-0.99443,1e-05,0.89167]
[1779358503086,49.52,77569.78,0.0,-0.99443,1e-05,0.89288]
[1779358504093,49.52,77571.11,0.0,-0.99442,1e-05,0.89398]
[1779358508121,49.52,77573.29,0.0,-0.99441,1e-05,0.89579]
[1779358509128,49.52,77575.66,0.0,-0.99439,1e-05,0.89776]
[1779358510135,49.52,77576.57,0.0,-0.99439,1e-05,0.89851]
[1779358516177,49.52,77577.34,0.0,-0.99438,1e-05,0.89915]
[1779358518191,49.52,77578.25,0.0,-0.99438,1e-05,0.89991]
[1779358519198,49.52,77579.56,0.0,-0.99437,1e-05,0.901]
[1779358520205,49.52,77581.58,0.0,-0.99436,1e-05,0.90269]
[1779358524233,49.52,77582.55,0.0,-0.99435,1e-05,0.9035]
[1779358525240,49.52,77580.37,0.0,-0.99436,1e-05,0.90168]
[1779358527254,49.52,77579.32,0.0,-0.99437,1e-05,0.9008]
[1779358528261,49.52,77580.18,0.0,-0.99437,1e-05,0.90152]
[1779358533296,49.52,77579.22,0.0,-0.99438,1e-05,0.89949]
[1779358536317,49.52,77581.42,0.0,-0.99437,1e-05,0.90132]
[1779358537324,49.52,77580.11,0.0,-0.99437,1e-05,0.90023]
[1779358538331,49.52,77581.24,0.0,-0.99437,1e-05,0.90117]
[1779358539339,49.52,77578.78,0.0,-0.99438,1e-05,0.89912]
[1779358540345,49.52,77581.83,0.0,-0.99436,1e-05,0.90166]
[1779358542359,49.52,77583.19,0.0,-0.99436,1e-05,0.9028]
[1779358543366,49.52,77586.56,0.0,-0.99434,1e-05,0.90562]
[1779358544373,49.52,77588.64,0.0,-0.99432,1e-05,0.90736]
[1779358548401,49.52,77589.61,0.0,-0.99432,1e-05,0.90818]
[1779358551422,49.52,77588.08,0.0,-0.99433,1e-05,0.90689]
[1779358556461,49.52,77589.04,0.0,-0.99432,1e-05,0.9077]
[1779358557468,49.52,77590.16,0.0,-0.99432,1e-05,0.90864]
[1779358558475,49.52,77591.67,0.0,-0.99431,1e-05,0.90991]
[1779358559482,49.52,77588.77,0.0,-0.99432,1e-05,0.90747]
[1779358560489,49.52,77586.8,0.0,-0.99433,1e-05,0.90582]
[1779358561496,49.52,77585.21,0.0,-0.99434,1e-05,0.90449]
[1779358562503,49.52,77583.05,0.0,-0.99436,1e-05,0.90268]
[1779358563509,49.52,77584.16,0.0,-0.99435,1e-05,0.90361]
[1779358567538,49.52,77582.31,0.0,-0.99436,1e-05,0.90206]
[1779358573579,49.52,77581.71,0.0,-0.99436,1e-05,0.90156]
[1779358574587,49.52,77582.81,0.0,-0.99436,1e-05,0.90248]
[1779358577609,49.52,77579.94,0.0,-0.99437,1e-05,0.90009]
[1779358578615,49.52,77578.72,0.0,-0.99438,1e-05,0.89907]
[1779358583650,49.52,77578.24,0.0,-0.99438,1e-05,0.89867]
[1779358584657,49.52,77576.41,0.0,-0.9944,1e-05,0.89715]
[1779358585664,49.52,77575.3,0.0,-0.9944,1e-05,0.89623]
[1779358586671,49.52,77570.63,0.0,-0.99443,1e-05,0.89236]
[1779358587678,49.52,77566.96,0.0,-0.99445,1e-05,0.88932]
[1779358588685,49.52,77563.81,0.0,-0.99447,1e-05,0.88673]
[1779358589692,49.52,77562.99,0.0,-0.99447,1e-05,0.88605]
[1779358590699,49.52,77565.3,0.0,-0.99446,1e-05,0.88795]
[1779358595733,49.52,77565.15,0.0,-0.99447,1e-05,0.88661]
[1779358599762,49.52,77565.96,0.0,-0.99446,1e-05,0.88728]
[1779358602783,49.52,77567.69,0.0,-0.99445,1e-05,0.8887]
[1779358603789,49.52,77568.7,0.0,-0.99445,1e-05,0.88954]
[1779358604797,49.52,77571.15,0.0,-0.99443,1e-05,0.89156]
[1779358605804,49.52,77572.81,0.0,-0.99442,1e-05,0.89294]
[1779358609832,49.52,77574.73,0.0,-0.99441,1e-05,0.89453]
[1779358610839,49.52,77577.16,0.0,-0.9944,1e-05,0.89654]
[1779358611846,49.52,77579.3,0.0,-0.99439,1e-05,0.89832]
[1779358612853,49.52,77580.35,0.0,-0.99438,1e-05,0.8992]
[1779358613860,49.52,77581.43,0.0,-0.99437,1e-05,0.9001]
[1779358614867,49.52,77582.68,0.0,-0.99437,1e-05,0.90114]
[1779358615874,49.52,77584.57,0.0,-0.99436,1e-05,0.90272]
[1779358621916,49.52,77584.24,0.0,-0.99436,1e-05,0.90244]
[1779358627958,49.52,77583.67,0.0,-0.99436,1e-05,0.90197]
[1779358630978,49.52,77582.47,0.0,-0.99437,1e-05,0.90096]
[1779358637022,49.52,77582.72,0.0,-0.99437,1e-05,0.90117]
[1779358641050,49.52,77583.81,0.0,-0.99436,1e-05,0.90208]
[1779358646086,49.52,77582.6,0.0,-0.99437,1e-05,0.90107]
[1779358647093,49.52,77581.43,0.0,-0.99437,1e-05,0.9001]
[1779358648100,49.52,77579.34,0.0,-0.99439,1e-05,0.89836]
[1779358650114,49.52,77577.77,0.0,-0.99439,1e-05,0.89705]
[1779358655149,49.52,77577.04,0.0,-0.99441,1e-05,0.89521]
[1779358656155,49.52,77578.05,0.0,-0.9944,1e-05,0.89605]
[1779358661191,49.52,77577.87,0.0,-0.9944,1e-05,0.8959]
[1779358667232,49.52,77577.33,0.0,-0.9944,1e-05,0.89546]
[1779358668239,49.52,77578.55,0.0,-0.9944,1e-05,0.89647]
[1779358672268,49.52,77577.01,0.0,-0.99441,1e-05,0.89519]
[1779358679318,49.52,77576.91,0.0,-0.99441,1e-05,0.89511]
[1779358684353,49.52,77576.85,0.0,-0.99441,1e-05,0.89506]
[1779358693416,49.52,77576.96,0.0,-0.99441,1e-05,0.89515]
[1779358698450,49.52,77576.96,0.0,-0.99441,1e-05,0.89515]
[1779358703486,49.52,77581.48,0.0,-0.99438,1e-05,0.89891]
[1779358705500,49.52,77582.75,0.0,-0.99437,1e-05,0.89996]
[1779358710536,49.52,77583.26,0.0,-0.99437,1e-05,0.90039]
[1779358716578,49.52,77583.37,0.0,-0.99438,1e-05,0.89925]
[1779358718592,49.52,77579.95,0.0,-0.9944,1e-05,0.8964]
[1779358719599,49.52,77578.61,0.0,-0.9944,1e-05,0.89529]
[1779358722620,49.52,77580.78,0.0,-0.99439,1e-05,0.89709]
[1779358723627,49.52,77582.42,0.0,-0.99438,1e-05,0.89846]
[1779358724634,49.52,77583.76,0.0,-0.99438,1e-05,0.89957]
[1779358726648,49.52,77585.05,0.0,-0.99437,1e-05,0.90065]
[1779358728662,49.52,77586.2,0.0,-0.99436,1e-05,0.90161]
[1779358733697,49.52,77584.91,0.0,-0.99437,1e-05,0.90053]
[1779358738732,49.52,77585.02,0.0,-0.99437,1e-05,0.90062]
[1779358743767,49.52,77586.56,0.0,-0.99436,1e-05,0.90191]
[1779358744774,49.52,77589.61,0.0,-0.99434,1e-05,0.90446]
[1779358745781,49.52,77587.91,0.0,-0.99435,1e-05,0.90304]
[1779358746788,49.52,77586.77,0.0,-0.99436,1e-05,0.90208]
[1779358747795,49.52,77582.34,0.0,-0.99438,1e-05,0.89839]
[1779358750816,49.52,77583.39,0.0,-0.99438,1e-05,0.89926]
[1779358752830,49.52,77582.53,0.0,-0.99438,1e-05,0.89855]
[1779358753836,49.52,77584.25,0.0,-0.99437,1e-05,0.89998]
[1779358755851,49.52,77585.2,0.0,-0.99437,1e-05,0.90077]
[1779358759879,49.52,77583.96,0.0,-0.99437,1e-05,0.89974]
[1779358764914,49.52,77584.45,0.0,-0.99437,1e-05,0.90015]
[1779358769949,49.52,77586.21,0.0,-0.99436,1e-05,0.90162]
[1779358771963,49.52,77587.21,0.0,-0.99436,1e-05,0.90122]
[1779358773984,49.52,77589.5,0.0,-0.99435,1e-05,0.90313]
[1779358774991,49.52,77590.57,0.0,-0.99434,1e-05,0.90402]
[1779358775997,49.52,77591.9,0.0,-0.99434,1e-05,0.90514]
[1779358780026,49.52,77594.0,0.0,-0.99432,1e-05,0.9069]
[1779358781033,49.52,77596.1,0.0,-0.99431,1e-05,0.90866]
[1779358783047,49.52,77597.29,0.0,-0.9943,1e-05,0.90966]
[1779358785061,49.52,77598.22,0.0,-0.9943,1e-05,0.91045]
[1779358791103,49.52,77593.2,0.0,-0.99433,1e-05,0.90623]
[1779358792110,49.52,77591.15,0.0,-0.99434,1e-05,0.90451]
[1779358793117,49.52,77589.92,0.0,-0.99435,1e-05,0.90348]
[1779358794124,49.52,77591.18,0.0,-0.99434,1e-05,0.90454]
[1779358799160,49.52,77592.63,0.0,-0.99433,1e-05,0.90575]
[1779358800168,49.52,77593.55,0.0,-0.99433,1e-05,0.90652]
[1779358801174,49.52,77595.55,0.0,-0.99431,1e-05,0.9082]
[1779358803189,49.52,77594.47,0.0,-0.99432,1e-05,0.90729]
[1779358806210,49.52,77595.79,0.0,-0.99431,1e-05,0.9084]
[1779358809231,49.52,77594.82,0.0,-0.99432,1e-05,0.90759]
[1779358810238,49.52,77595.73,0.0,-0.99431,1e-05,0.90835]
[1779358812252,49.52,77596.8,0.0,-0.99431,1e-05,0.90925]
[1779358813259,49.52,77595.46,0.0,-0.99431,1e-05,0.90812]
[1779358814266,49.52,77596.35,0.0,-0.99431,1e-05,0.90887]
[1779358819302,49.52,77595.91,0.0,-0.99431,1e-05,0.9085]
[1779358823330,49.52,77596.94,0.0,-0.99431,1e-05,0.90937]
[1779358824337,49.52,77595.63,0.0,-0.99431,1e-05,0.90827]
[1779358825344,49.52,77597.05,0.0,-0.99431,1e-05,0.90946]
[1779358830379,49.52,77596.91,0.0,-0.99431,1e-05,0.90934]
[1779358835414,49.52,77597.6,0.0,-0.99431,1e-05,0.90868]
[1779358836421,49.52,77598.84,0.0,-0.9943,1e-05,0.90972]
[1779358841455,49.52,77599.69,0.0,-0.9943,1e-05,0.91044]
[1779358844477,49.52,77602.76,0.0,-0.99428,1e-05,0.91303]
[1779358845484,49.52,77603.69,0.0,-0.99427,1e-05,0.91381]
[1779358849512,49.52,77605.06,0.0,-0.99427,1e-05,0.91497]
[1779358850519,49.52,77607.05,0.0,-0.99425,1e-05,0.91665]
[1779358851526,49.52,77604.73,0.0,-0.99427,1e-05,0.91469]
[1779358853540,49.52,77600.74,0.0,-0.99429,1e-05,0.91132]
[1779358854547,49.52,77598.43,0.0,-0.9943,1e-05,0.90938]
[1779358857571,49.52,77597.02,0.0,-0.99431,1e-05,0.90819]
[1779358861596,49.52,77595.55,0.0,-0.99432,1e-05,0.90696]
[1779358862603,49.52,77594.1,0.0,-0.99433,1e-05,0.90574]
[1779358867638,49.52,77594.45,0.0,-0.99433,1e-05,0.90604]
[1779358869652,49.52,77592.09,0.0,-0.99434,1e-05,0.90406]
[1779358871666,49.52,77591.06,0.0,-0.99435,1e-05,0.9032]
[1779358873680,49.52,77587.4,0.0,-0.99437,1e-05,0.90014]
[1779358877708,49.52,77588.86,0.0,-0.99436,1e-05,0.90136]
[1779358882743,49.52,77587.92,0.0,-0.99437,1e-05,0.90057]
[1779358888785,49.52,77588.34,0.0,-0.99436,1e-05,0.90092]
[1779358893820,49.52,77588.73,0.0,-0.99437,1e-05,0.90001]
[1779358895834,49.52,77590.15,0.0,-0.99436,1e-05,0.9012]
[1779358900869,49.52,77590.14,0.0,-0.99436,1e-05,0.90119]
[1779358905904,49.52,77589.66,0.0,-0.99436,1e-05,0.90079]
[1779358910939,49.52,77589.9,0.0,-0.99436,1e-05,0.90099]
[1779358916981,49.52,77590.23,0.0,-0.99436,1e-05,0.90127]
[1779358922016,49.52,77589.83,0.0,-0.99436,1e-05,0.90093]
[1779358927051,49.52,77583.45,0.0,-0.9944,1e-05,0.89562]
[1779358928058,49.52,77579.1,0.0,-0.99442,1e-05,0.89201]
[1779358933093,49.52,77578.68,0.0,-0.99443,1e-05,0.89166]
[1779358934100,49.52,77576.64,0.0,-0.99444,1e-05,0.88998]
[1779358939135,49.52,77576.52,0.0,-0.99444,1e-05,0.88988]
[1779358944170,49.52,77577.1,0.0,-0.99444,1e-05,0.89036]
[1779358945177,49.52,77578.31,0.0,-0.99443,1e-05,0.89136]
[1779358950212,49.52,77578.24,0.0,-0.99443,1e-05,0.8913]
[1779358955247,49.52,77578.14,0.0,-0.99444,1e-05,0.88999]
[1779358960281,49.52,77576.98,0.0,-0.99444,1e-05,0.88903]
[1779358962296,49.52,77575.88,0.0,-0.99445,1e-05,0.88812]
[1779358967331,49.52,77576.37,0.0,-0.99445,1e-05,0.88853]
[1779358969345,49.52,77577.46,0.0,-0.99444,1e-05,0.88943]
[1779358972366,49.52,77575.9,0.0,-0.99445,1e-05,0.88814]
[1779358977401,49.52,77574.16,0.0,-0.99446,1e-05,0.88671]
[1779358979414,49.52,77573.18,0.0,-0.99447,1e-05,0.8859]
[1779358984451,49.52,77572.43,0.0,-0.99447,1e-05,0.88528]
[1779358987471,49.52,77570.03,0.0,-0.99448,1e-05,0.88331]
[1779358988477,49.52,77567.52,0.0,-0.9945,1e-05,0.88125]
[1779358990492,49.52,77565.52,0.0,-0.99451,1e-05,0.87961]
[1779358997540,49.52,77565.4,0.0,-0.99451,1e-05,0.87951]
[1779359002575,49.52,77565.35,0.0,-0.99451,1e-05,0.87947]
[1779359007611,49.52,77565.06,0.0,-0.99451,1e-05,0.87924]
[1779359012646,49.52,77564.98,0.0,-0.99452,1e-05,0.87796]
[1779359017890,49.52,77564.35,0.0,-0.99452,1e-05,0.87744]
[1779359023723,49.52,77565.51,0.0,-0.99452,1e-05,0.87839]
[1779359025737,49.52,77566.33,0.0,-0.99451,1e-05,0.87906]
[1779359028758,49.52,77568.18,0.0,-0.9945,1e-05,0.88057]
[1779359029764,49.52,77569.61,0.0,-0.99449,1e-05,0.88175]
[1779359030772,49.52,77570.93,0.0,-0.99449,1e-05,0.88283]
[1779359035807,49.52,77570.99,0.0,-0.99449,1e-05,0.88288]
[1779359036814,49.52,77569.35,0.0,-0.9945,1e-05,0.88153]
[1779359037821,49.52,77568.52,0.0,-0.9945,1e-05,0.88085]
[1779359042856,49.52,77568.72,0.0,-0.9945,1e-05,0.88102]
[1779359047891,49.52,77568.5,0.0,-0.9945,1e-05,0.88084]
[1779359052925,49.52,77571.26,0.0,-0.99448,1e-05,0.8831]
[1779359057961,49.52,77570.98,0.0,-0.99449,1e-05,0.88287]
[1779359062996,49.52,77577.33,0.0,-0.99445,1e-05,0.8881]
[1779359064007,49.52,77579.59,0.0,-0.99444,1e-05,0.88996]
[1779359069038,49.52,77580.16,0.0,-0.99443,1e-05,0.89044]
[1779359070045,49.52,77582.22,0.0,-0.99442,1e-05,0.89214]
[1779359072058,49.52,77584.69,0.0,-0.99441,1e-05,0.89296]
[1779359073066,49.52,77586.14,0.0,-0.99441,1e-05,0.89416]
[1779359078101,49.52,77583.54,0.0,-0.99442,1e-05,0.89201]
[1779359083136,49.52,77583.27,0.0,-0.99442,1e-05,0.89178]
[1779359084143,49.52,77581.62,0.0,-0.99443,1e-05,0.89042]
[1779359089178,49.52,77577.21,0.0,-0.99446,1e-05,0.88678]
[1779359090185,49.52,77575.57,0.0,-0.99447,1e-05,0.88542]
[1779359091192,49.52,77578.19,0.0,-0.99445,1e-05,0.88758]
[1779359092199,49.52,77579.6,0.0,-0.99444,1e-05,0.88875]
[1779359093206,49.52,77580.49,0.0,-0.99444,1e-05,0.88948]
[1779359094213,49.52,77582.9,0.0,-0.99443,1e-05,0.89148]
[1779359096227,49.52,77583.89,0.0,-0.99442,1e-05,0.8923]
[1779359100256,49.52,77595.35,0.0,-0.99435,1e-05,0.90183]
[1779359101263,49.52,77599.3,0.0,-0.99433,1e-05,0.90514]
[1779359106299,49.52,77599.16,0.0,-0.99433,1e-05,0.90502]
[1779359108313,49.52,77597.75,0.0,-0.99434,1e-05,0.90384]
[1779359110327,49.52,77593.26,0.0,-0.99437,1e-05,0.90009]
[1779359112341,49.52,77587.79,0.0,-0.9944,1e-05,0.89553]
[1779359113349,49.52,77582.96,0.0,-0.99442,1e-05,0.89153]
[1779359114464,49.52,77582.96,0.0,-0.99442,1e-05,0.89153]
[1779359114490,49.52,77581.61,0.0,-0.99443,1e-05,0.89041]
[1779359115365,49.52,77540.28,0.0,-0.99467,1e-05,0.85677]
[1779359115959,49.52,77540.28,0.0,-0.99467,1e-05,0.85677]
[1779359116375,49.52,77513.49,0.0,-0.99481,1e-05,0.83554]
[1779359117381,49.52,77494.92,0.0,-0.99491,1e-05,0.82109]
[1779359118411,49.52,77490.24,0.0,-0.99494,1e-05,0.81748]
[1779359118665,49.52,77490.24,0.0,-0.99494,1e-05,0.81748]
[1779359118869,49.52,77490.24,0.0,-0.99494,1e-05,0.81748]
[1779359119407,49.52,77489.32,0.0,-0.99494,1e-05,0.81677]
[1779359119964,49.52,77489.32,0.0,-0.99494,1e-05,0.81677]
[1779359120416,49.52,77488.6,0.0,-0.99494,1e-05,0.81621]
[1779359121384,49.52,77488.6,0.0,-0.99494,1e-05,0.81621]
[1779359121423,49.52,77483.95,0.0,-0.99497,1e-05,0.81265]
[1779359122430,49.52,77487.24,0.0,-0.99495,1e-05,0.81517]
[1779359122777,49.52,77487.24,0.0,-0.99495,1e-05,0.81517]
[1779359123437,49.52,77493.34,0.0,-0.99492,1e-05,0.81987]
[1779359123660,49.52,77493.34,0.0,-0.99492,1e-05,0.81987]
[1779359123725,49.52,77493.34,0.0,-0.99492,1e-05,0.81987]
[1779359124446,49.52,77503.26,0.0,-0.99487,1e-05,0.82755]
[1779359126460,49.52,77497.23,0.0,-0.9949,1e-05,0.82287]
[1779359128474,49.52,77491.66,0.0,-0.99493,1e-05,0.81857]
[1779359129482,49.52,77482.92,0.0,-0.99497,1e-05,0.81186]
[1779359130488,49.52,77472.62,0.0,-0.99503,1e-05,0.804]
[1779359131496,49.52,77458.55,0.0,-0.99511,1e-05,0.79226]
[1779359132503,49.52,77448.49,0.0,-0.99516,1e-05,0.78474]
[1779359133510,49.52,77445.22,0.0,-0.99518,1e-05,0.78231]
[1779359135525,49.52,77442.31,0.0,-0.99519,1e-05,0.78015]
[1779359136532,49.52,77434.03,0.0,-0.99523,1e-05,0.77404]
[1779359137539,49.52,77436.5,0.0,-0.99522,1e-05,0.77586]
[1779359139293,49.52,77436.73,0.0,-0.99522,1e-05,0.77603]
[1779359139553,49.52,77434.11,0.0,-0.99523,1e-05,0.7741]
[1779359141271,49.52,77433.81,0.0,-0.99523,1e-05,0.77388]
[1779359141424,49.52,77433.81,0.0,-0.99523,1e-05,0.77388]
[1779359145603,49.52,77441.73,0.0,-0.99519,1e-05,0.77972]
[1779359146610,49.52,77440.52,0.0,-0.9952,1e-05,0.77883]
[1779359147910,49.52,77438.97,0.0,-0.99521,1e-05,0.77768]
[1779359148624,49.52,77400.73,0.0,-0.9954,0.0,0.74988]
[1779359149631,49.52,77386.37,0.0,-0.99547,0.0,0.73965]
[1779359150638,49.52,77384.98,0.0,-0.99547,0.0,0.73867]
[1779359151650,49.52,77366.1,0.0,-0.99556,0.0,0.72542]
[1779359151918,49.52,77366.1,0.0,-0.99556,0.0,0.72542]
[1779359152035,49.52,77366.1,0.0,-0.99556,0.0,0.72542]
[1779359152656,49.52,77362.71,0.0,-0.99558,0.0,0.72306]
[1779359153302,49.52,77362.71,0.0,-0.99558,0.0,0.72306]
[1779359153663,49.52,77358.86,0.0,-0.9956,0.0,0.72039]
[1779359154670,49.52,77350.13,0.0,-0.99564,0.0,0.71437]
[1779359155678,49.52,77346.61,0.0,-0.99565,0.0,0.71196]
[1779359156373,49.52,77346.61,0.0,-0.99565,0.0,0.71196]
[1779359156684,49.52,77348.96,0.0,-0.99564,0.0,0.71357]
[1779359157162,49.52,77348.96,0.0,-0.99564,0.0,0.71357]
[1779359157421,49.52,77348.96,0.0,-0.99564,0.0,0.71357]
[1779359158698,49.52,77352.67,0.0,-0.99562,0.0,0.71612]
[1779359160713,49.52,77342.84,0.0,-0.99567,0.0,0.70938]
[1779359162060,49.52,77342.84,0.0,-0.99567,0.0,0.70938]
[1779359162112,49.52,77328.09,0.0,-0.99574,0.0,0.69936]
[1779359162727,49.52,77310.33,0.0,-0.99582,0.0,0.68745]
[1779359163733,49.52,77295.94,0.0,-0.99588,0.0,0.67794]
[1779359164741,49.52,77286.53,0.0,-0.99592,0.0,0.67177]
[1779359166129,49.52,77286.53,0.0,-0.99592,0.0,0.67177]
[1779359166220,49.52,77265.37,0.0,-0.99601,0.0,0.65808]
[1779359167268,49.52,77265.37,0.0,-0.99601,0.0,0.65808]
[1779359167310,49.52,77255.46,0.0,-0.99606,0.0,0.65176]
[1779359167766,49.52,77255.89,0.0,-0.99605,0.0,0.65203]
[1779359168774,49.52,77262.7,0.0,-0.99603,0.0,0.65637]
[1779359170429,49.52,77262.7,0.0,-0.99603,0.0,0.65637]
[1779359170454,49.52,77270.85,0.0,-0.99599,0.0,0.66161]
[1779359171394,49.52,77270.85,0.0,-0.99599,0.0,0.66161]
[1779359171496,49.52,77282.08,0.0,-0.99594,0.0,0.66887]
[1779359172045,49.52,77282.08,0.0,-0.99594,0.0,0.66887]
[1779359172146,49.52,77307.33,0.0,-0.99583,0.0,0.68546]
[1779359172802,49.52,77299.86,0.0,-0.99586,0.0,0.68052]
[1779359173809,49.52,77286.37,0.0,-0.99592,0.0,0.67167]
[1779359175103,49.52,77286.37,0.0,-0.99592,0.0,0.67167]
[1779359175107,49.52,77274.2,0.0,-0.99598,0.0,0.66377]
[1779359176637,49.52,77274.2,0.0,-0.99598,0.0,0.66377]
[1779359176687,49.52,77267.45,0.0,-0.99601,0.0,0.65942]
[1779359176836,49.52,77278.0,0.0,-0.99596,0.0,0.66623]
[1779359177849,49.52,77280.42,0.0,-0.99595,0.0,0.66779]
[1779359178857,49.52,77283.77,0.0,-0.99593,0.0,0.66997]
[1779359180309,49.52,77283.77,0.0,-0.99593,0.0,0.66997]
[1779359181878,49.52,77291.09,0.0,-0.9959,0.0,0.67475]
[1779359182885,49.52,77297.4,0.0,-0.99588,0.0,0.6789]
[1779359183892,49.52,77304.88,0.0,-0.99584,0.0,0.68384]
[1779359184898,49.52,77309.76,0.0,-0.99582,0.0,0.68708]
[1779359185906,49.52,77312.95,0.0,-0.99581,0.0,0.6892]
[1779359186913,49.52,77315.83,0.0,-0.99579,0.0,0.69112]
[1779359187920,49.52,77321.34,0.0,-0.99577,0.0,0.69481]
[1779359188927,49.52,77310.93,0.0,-0.99582,0.0,0.68785]
[1779359190730,49.52,77310.93,0.0,-0.99582,0.0,0.68785]
[1779359189934,49.52,77307.74,0.0,-0.99583,0.0,0.68573]
[1779359191125,49.52,77309.84,0.0,-0.99583,0.0,0.68612]
[1779359191980,49.52,77314.6,0.0,-0.9958,0.0,0.68929]
[1779359194733,49.52,77315.88,0.0,-0.9958,0.0,0.69014]
[1779359193994,49.52,77305.99,0.0,-0.99584,0.0,0.68356]
[1779359195144,49.52,77301.68,0.0,-0.99586,0.0,0.68071]
[1779359196062,49.52,77298.38,0.0,-0.99588,0.0,0.67854]
[1779359197027,49.52,77295.09,0.0,-0.99589,0.0,0.67638]
[1779359198034,49.52,77292.18,0.0,-0.9959,0.0,0.67447]
[1779359200047,49.52,77297.79,0.0,-0.99588,0.0,0.67815]
[1779359205087,49.52,77297.48,0.0,-0.99588,0.0,0.67795]
[1779359207166,49.52,77296.16,0.0,-0.99589,0.0,0.67708]
[1779359207195,49.52,77281.28,0.0,-0.99595,0.0,0.66736]
[1779359208113,49.52,77263.44,0.0,-0.99603,0.0,0.65587]
[1779359209122,49.52,77256.88,0.0,-0.99606,0.0,0.65169]
[1779359210129,49.52,77251.36,0.0,-0.99608,0.0,0.64818]
[1779359211105,49.52,77251.36,0.0,-0.99608,0.0,0.64818]
[1779359211136,49.52,77245.28,0.0,-0.99611,0.0,0.64434]
[1779359212143,49.52,77242.61,0.0,-0.99612,0.0,0.64266]
[1779359213275,49.52,77242.61,0.0,-0.99612,0.0,0.64266]
[1779359213324,49.52,77242.61,0.0,-0.99612,0.0,0.64266]
[1779359214157,49.52,77237.05,0.0,-0.99614,0.0,0.63918]
[1779359215164,49.52,77231.77,0.0,-0.99616,0.0,0.63588]
[1779359216046,49.52,77231.77,0.0,-0.99616,0.0,0.63588]
[1779359216177,49.52,77213.3,0.0,-0.99624,0.0,0.62447]
[1779359217179,49.52,77206.25,0.0,-0.99627,0.0,0.62015]
[1779359218186,49.52,77193.66,0.0,-0.99632,0.0,0.61252]
[1779359219193,49.52,77166.42,0.0,-0.99642,0.0,0.59627]
[1779359220174,49.52,77166.42,0.0,-0.99642,0.0,0.59627]
[1779359220201,49.52,77145.73,0.0,-0.9965,0.0,0.58417]
[1779359222222,49.52,77143.55,0.0,-0.99651,0.0,0.58291]
[1779359224234,49.52,77149.03,0.0,-0.99649,0.0,0.58609]
[1779359225144,49.52,77149.03,0.0,-0.99649,0.0,0.58609]
[1779359225241,49.52,77170.97,0.0,-0.99641,0.0,0.59896]
[1779359226248,49.52,77181.96,0.0,-0.99636,0.0,0.60549]
[1779359227255,49.52,77181.88,0.0,-0.99636,0.0,0.60544]
[1779359228262,49.52,77188.81,0.0,-0.99634,0.0,0.6096]
[1779359229127,49.52,77188.81,0.0,-0.99634,0.0,0.6096]
[1779359229262,49.52,77188.81,0.0,-0.99634,0.0,0.6096]
[1779359229269,49.52,77193.55,0.0,-0.99632,0.0,0.61245]
[1779359230278,49.52,77203.67,0.0,-0.99628,0.0,0.61858]
[1779359231285,49.52,77203.23,0.0,-0.99628,0.0,0.61831]
[1779359233299,49.52,77200.49,0.0,-0.99629,0.0,0.61665]
[1779359234306,49.52,77197.06,0.0,-0.9963,0.0,0.61457]
[1779359236321,49.52,77200.01,0.0,-0.99629,0.0,0.61636]
[1779359237328,49.52,77184.19,0.0,-0.99635,0.0,0.60683]
[1779359238335,49.52,77189.89,0.0,-0.99633,0.0,0.61025]
[1779359239342,49.52,77202.18,0.0,-0.99628,0.0,0.61768]
[1779359240349,49.52,77207.42,0.0,-0.99626,0.0,0.62087]
[1779359242363,49.52,77202.33,0.0,-0.99628,0.0,0.61777]
[1779359244382,49.52,77205.36,0.0,-0.99627,0.0,0.61961]
[1779359245389,49.52,77211.07,0.0,-0.99625,0.0,0.6231]
[1779359246019,49.52,77211.07,0.0,-0.99625,0.0,0.6231]
[1779359246419,49.52,77219.78,0.0,-0.99621,0.0,0.62845]
[1779359247428,49.52,77255.55,0.0,-0.99606,0.0,0.65084]
[1779359248433,49.52,77258.44,0.0,-0.99605,0.0,0.65268]
[1779359250073,49.52,77260.3,0.0,-0.99604,0.0,0.65387]
[1779359250448,49.52,77289.13,0.0,-0.99592,0.0,0.67247]
[1779359251459,49.52,77308.25,0.0,-0.99584,0.0,0.68405]
[1779359252465,49.52,77304.52,0.0,-0.99586,0.0,0.68158]
[1779359253472,49.52,77297.44,0.0,-0.99589,0.0,0.67692]
[1779359254479,49.52,77292.98,0.0,-0.99591,0.0,0.674]
[1779359255486,49.52,77288.74,0.0,-0.99592,0.0,0.67122]
[1779359257500,49.52,77279.01,0.0,-0.99597,0.0,0.6649]
[1779359258507,49.52,77263.11,0.0,-0.99604,0.0,0.65468]
[1779359259514,49.52,77252.47,0.0,-0.99608,0.0,0.64792]
[1779359260521,49.52,77258.57,0.0,-0.99605,0.0,0.65179]
[1779359262535,49.52,77254.74,0.0,-0.99607,0.0,0.64936]
[1779359264552,49.52,77248.2,0.0,-0.9961,0.0,0.64522]
[1779359266566,49.52,77251.24,0.0,-0.99609,0.0,0.64714]
[1779359269587,49.52,77254.47,0.0,-0.99607,0.0,0.64919]
[1779359271601,49.52,77257.56,0.0,-0.99606,0.0,0.65115]
[1779359276636,49.52,77256.2,0.0,-0.99606,0.0,0.65028]
[1779359278650,49.52,77258.85,0.0,-0.99605,0.0,0.65197]
[1779359279108,49.52,77258.85,0.0,-0.99605,0.0,0.65197]
[1779359279664,49.52,77289.61,0.0,-0.99592,0.0,0.67179]
[1779359280257,49.52,77289.61,0.0,-0.99592,0.0,0.67179]
[1779359280668,49.52,77297.26,0.0,-0.99589,0.0,0.6768]
[1779359281676,49.52,77305.34,0.0,-0.99585,0.0,0.68213]
[1779359282682,49.52,77294.64,0.0,-0.9959,0.0,0.67508]
[1779359283099,49.52,77294.64,0.0,-0.9959,0.0,0.67508]
[1779359283690,49.52,77294.2,0.0,-0.9959,0.0,0.67479]
[1779359284183,49.52,77294.2,0.0,-0.9959,0.0,0.67479]
[1779359284270,49.52,77294.2,0.0,-0.9959,0.0,0.67479]
[1779359284697,49.52,77295.8,0.0,-0.99589,0.0,0.67584]
[1779359286711,49.52,77300.37,0.0,-0.99587,0.0,0.67885]
[1779359289733,49.52,77295.86,0.0,-0.99589,0.0,0.67588]
[1779359290740,49.52,77291.03,0.0,-0.99591,0.0,0.67272]
[1779359291747,49.52,77279.99,0.0,-0.99596,0.0,0.66554]
[1779359292754,49.52,77279.75,0.0,-0.99596,0.0,0.66538]
[1779359294645,49.52,77281.08,0.0,-0.99596,0.0,0.66624]
[1779359294770,49.52,77304.27,0.0,-0.99586,0.0,0.68142]
[1779359295893,49.52,77312.86,0.0,-0.99582,0.0,0.68711]
[1779359296844,49.52,77307.78,0.0,-0.99584,0.0,0.68374]
[1779359297829,49.52,77301.96,0.0,-0.99587,0.0,0.67989]
[1779359298553,49.52,77301.96,0.0,-0.99587,0.0,0.67989]
[1779359298835,49.52,77307.03,0.0,-0.99584,0.0,0.68324]
[1779359299875,49.52,77311.73,0.0,-0.99582,0.0,0.68636]
[1779359300857,49.52,77299.01,0.0,-0.99588,0.0,0.67795]
[1779359301864,49.52,77296.42,0.0,-0.99589,0.0,0.67625]
[1779359302871,49.52,77299.48,0.0,-0.99588,0.0,0.67826]
[1779359307912,49.52,77302.13,0.0,-0.99587,0.0,0.68001]
[1779359308919,49.52,77306.27,0.0,-0.99585,0.0,0.68274]
[1779359310935,49.52,77309.39,0.0,-0.99583,0.0,0.68481]
[1779359313791,49.52,77306.46,0.0,-0.99585,0.0,0.68186]
[1779359313871,49.52,77306.46,0.0,-0.99585,0.0,0.68186]
[1779359313955,49.52,77302.03,0.0,-0.99587,0.0,0.67894]
[1779359314021,49.52,77302.03,0.0,-0.99587,0.0,0.67894]
[1779359315471,49.52,77300.68,0.0,-0.99588,0.0,0.67805]
[1779359315522,49.52,77300.68,0.0,-0.99588,0.0,0.67805]
[1779359315632,49.52,77300.68,0.0,-0.99588,0.0,0.67805]
[1779359315769,49.52,77300.68,0.0,-0.99588,0.0,0.67805]
[1779359317983,49.52,77307.58,0.0,-0.99585,0.0,0.6826]
[1779359319780,49.52,77307.58,0.0,-0.99585,0.0,0.6826]
[1779359319871,49.52,77312.14,0.0,-0.99583,0.0,0.68562]
[1779359320042,49.52,77312.14,0.0,-0.99583,0.0,0.68562]
[1779359320082,49.52,77315.55,0.0,-0.99581,0.0,0.68789]
[1779359321756,49.52,77315.55,0.0,-0.99581,0.0,0.68789]
[1779359321770,49.52,77315.55,0.0,-0.99581,0.0,0.68789]
[1779359321789,49.52,77315.55,0.0,-0.99581,0.0,0.68789]
[1779359321857,49.52,77313.85,0.0,-0.99582,0.0,0.68676]
[1779359322023,49.52,77313.85,0.0,-0.99582,0.0,0.68676]
[1779359324025,49.52,77310.74,0.0,-0.99583,0.0,0.68469]
[1779359326526,49.52,77309.53,0.0,-0.99584,0.0,0.68389]
[1779359326589,49.52,77309.53,0.0,-0.99584,0.0,0.68389]
[1779359326676,49.52,77309.53,0.0,-0.99584,0.0,0.68389]
[1779359326775,49.52,77309.53,0.0,-0.99584,0.0,0.68389]
[1779359326837,49.52,77313.83,0.0,-0.99582,0.0,0.68675]
[1779359328058,49.52,77316.88,0.0,-0.99581,0.0,0.68878]
[1779359329065,49.52,77313.66,0.0,-0.99582,0.0,0.68663]
[1779359330072,49.52,77309.39,0.0,-0.99584,0.0,0.6838]
[1779359331640,49.52,77309.39,0.0,-0.99584,0.0,0.6838]
[1779359331708,49.52,77309.39,0.0,-0.99584,0.0,0.6838]
[1779359331771,49.52,77309.39,0.0,-0.99584,0.0,0.6838]
[1779359331835,49.52,77309.39,0.0,-0.99584,0.0,0.6838]
[1779359331866,49.52,77302.52,0.0,-0.99587,0.0,0.67926]
[1779359332022,49.52,77302.52,0.0,-0.99587,0.0,0.67926]
[1779359336636,49.52,77302.08,0.0,-0.99587,0.0,0.67897]
[1779359336669,49.52,77302.08,0.0,-0.99587,0.0,0.67897]
[1779359336771,49.52,77302.08,0.0,-0.99587,0.0,0.67897]
[1779359336873,49.52,77302.98,0.0,-0.99587,0.0,0.67956]
[1779359338357,49.52,77301.27,0.0,-0.99588,0.0,0.67844]
[1779359338514,49.52,77301.27,0.0,-0.99588,0.0,0.67844]
[1779359338524,49.52,77301.27,0.0,-0.99588,0.0,0.67844]
[1779359344172,49.52,77306.85,0.0,-0.99585,0.0,0.68212]
[1779359345795,49.52,77306.85,0.0,-0.99585,0.0,0.68212]
[1779359345866,49.52,77306.85,0.0,-0.99585,0.0,0.68212]
[1779359345926,49.52,77306.85,0.0,-0.99585,0.0,0.68212]
[1779359345874,49.52,77307.53,0.0,-0.99585,0.0,0.68257]
[1779359346027,49.52,77307.53,0.0,-0.99585,0.0,0.68257]
[1779359346186,49.52,77308.59,0.0,-0.99584,0.0,0.68327]
[1779359348200,49.52,77321.59,0.0,-0.99579,0.0,0.69192]
[1779359349206,49.52,77325.42,0.0,-0.99577,0.0,0.69449]
[1779359351221,49.52,77328.53,0.0,-0.99575,0.0,0.69658]
[1779359352227,49.52,77331.15,0.0,-0.99574,0.0,0.69835]
[1779359356270,49.52,77310.92,0.0,-0.99583,0.0,0.68481]
[1779359357108,49.52,77310.92,0.0,-0.99583,0.0,0.68481]
[1779359357276,49.52,77292.22,0.0,-0.99592,0.0,0.6725]
[1779359358280,49.52,77289.73,0.0,-0.99593,0.0,0.67088]
[1779359359288,49.52,77292.68,0.0,-0.99591,0.0,0.6728]
[1779359360083,49.52,77292.68,0.0,-0.99591,0.0,0.6728]
[1779359362728,49.52,77289.61,0.0,-0.99593,0.0,0.6708]
[1779359362771,49.52,77289.61,0.0,-0.99593,0.0,0.6708]
[1779359362788,49.52,77289.61,0.0,-0.99593,0.0,0.6708]
[1779359362859,49.52,77289.61,0.0,-0.99593,0.0,0.6708]
[1779359362873,49.52,77290.19,0.0,-0.99592,0.0,0.67118]
[1779359363020,49.52,77290.19,0.0,-0.99592,0.0,0.67118]
[1779359367344,49.52,77297.31,0.0,-0.99589,0.0,0.67583]
[1779359368351,49.52,77300.0,0.0,-0.99588,0.0,0.6776]
[1779359369358,49.52,77302.73,0.0,-0.99587,0.0,0.6794]
[1779359370555,49.52,77302.73,0.0,-0.99587,0.0,0.6794]
[1779359370605,49.52,77302.73,0.0,-0.99587,0.0,0.6794]
[1779359370668,49.52,77302.73,0.0,-0.99587,0.0,0.6794]
[1779359370772,49.52,77302.73,0.0,-0.99587,0.0,0.6794]
[1779359370873,49.52,77303.33,0.0,-0.99587,0.0,0.67979]
[1779359371372,49.52,77306.14,0.0,-0.99586,0.0,0.68064]
[1779359376409,49.52,77308.4,0.0,-0.99585,0.0,0.68214]
[1779359379441,49.52,77311.11,0.0,-0.99584,0.0,0.68393]
[1779359381885,49.52,77312.64,0.0,-0.99583,0.0,0.68495]
[1779359381939,49.52,77312.64,0.0,-0.99583,0.0,0.68495]
[1779359381954,49.52,77312.64,0.0,-0.99583,0.0,0.68495]
[1779359382023,49.52,77312.64,0.0,-0.99583,0.0,0.68495]
[1779359381911,49.52,77312.37,0.0,-0.99583,0.0,0.68477]
[1779359382082,49.52,77312.37,0.0,-0.99583,0.0,0.68477]
[1779359382210,49.52,77312.37,0.0,-0.99583,0.0,0.68477]
[1779359382272,49.52,77312.37,0.0,-0.99583,0.0,0.68477]
[1779359382452,49.52,77311.81,0.0,-0.99584,0.0,0.68439]
[1779359383460,49.52,77315.92,0.0,-0.99582,0.0,0.68713]
[1779359386285,49.52,77315.66,0.0,-0.99582,0.0,0.68695]
[1779359386296,49.52,77315.66,0.0,-0.99582,0.0,0.68695]
[1779359386407,49.52,77315.66,0.0,-0.99582,0.0,0.68695]
[1779359386523,49.52,77315.66,0.0,-0.99582,0.0,0.68695]
[1779359386600,49.52,77313.55,0.0,-0.99583,0.0,0.68555]
[1779359387487,49.52,77309.77,0.0,-0.99584,0.0,0.68304]
[1779359389501,49.52,77306.63,0.0,-0.99586,0.0,0.68097]
[1779359391515,49.52,77304.07,0.0,-0.99587,0.0,0.67928]
[1779359393697,49.52,77304.82,0.0,-0.99587,0.0,0.67977]
[1779359393702,49.52,77304.82,0.0,-0.99587,0.0,0.67977]
[1779359393769,49.52,77304.82,0.0,-0.99587,0.0,0.67977]
[1779359393786,49.52,77304.82,0.0,-0.99587,0.0,0.67977]
[1779359394022,49.52,77304.82,0.0,-0.99587,0.0,0.67977]
[1779359393870,49.52,77307.39,0.0,-0.99585,0.0,0.68147]
[1779359394153,49.52,77307.39,0.0,-0.99585,0.0,0.68147]
[1779359394536,49.52,77309.33,0.0,-0.99585,0.0,0.68275]
[1779359396271,49.52,77310.12,0.0,-0.99584,0.0,0.68327]
[1779359396405,49.52,77310.12,0.0,-0.99584,0.0,0.68327]
[1779359396519,49.52,77310.12,0.0,-0.99584,0.0,0.68327]
[1779359396632,49.52,77310.12,0.0,-0.99584,0.0,0.68327]
[1779359396731,49.52,77309.72,0.0,-0.99584,0.0,0.68301]
[1779359399564,49.52,77308.8,0.0,-0.99585,0.0,0.6824]
[1779359399629,49.52,77308.8,0.0,-0.99585,0.0,0.6824]
[1779359399775,49.52,77308.8,0.0,-0.99585,0.0,0.6824]
[1779359399927,49.52,77308.8,0.0,-0.99585,0.0,0.6824]
[1779359400269,49.52,77310.35,0.0,-0.99584,0.0,0.68343]
[1779359400379,49.52,77310.35,0.0,-0.99584,0.0,0.68343]
[1779359400578,49.52,77309.45,0.0,-0.99585,0.0,0.68283]
[1779359401585,49.52,77303.35,0.0,-0.99587,0.0,0.6788]
[1779359402286,49.52,77303.35,0.0,-0.99587,0.0,0.6788]
[1779359402441,49.52,77303.35,0.0,-0.99587,0.0,0.6788]
[1779359402592,49.52,77290.96,0.0,-0.99593,0.0,0.67068]
[1779359403599,49.52,77289.12,0.0,-0.99594,0.0,0.66948]
[1779359404606,49.52,77273.3,0.0,-0.996,0.0,0.65925]
[1779359406027,49.52,77273.3,0.0,-0.996,0.0,0.65925]
[1779359406048,49.52,77267.87,0.0,-0.99603,0.0,0.65577]
[1779359406189,49.52,77267.87,0.0,-0.99603,0.0,0.65577]
[1779359406280,49.52,77267.87,0.0,-0.99603,0.0,0.65577]
[1779359406620,49.52,77258.13,0.0,-0.99607,0.0,0.64957]
[1779359407284,49.52,77258.13,0.0,-0.99607,0.0,0.64957]
[1779359407627,49.52,77246.73,0.0,-0.99612,0.0,0.64237]
[1779359408279,49.52,77246.73,0.0,-0.99612,0.0,0.64237]
[1779359408486,49.52,77246.73,0.0,-0.99612,0.0,0.64237]
[1779359408634,49.52,77243.96,0.0,-0.99613,0.0,0.64063]
[1779359409641,49.52,77237.86,0.0,-0.99615,0.0,0.63681]
[1779359410282,49.52,77237.86,0.0,-0.99615,0.0,0.63681]
[1779359410532,49.52,77237.86,0.0,-0.99615,0.0,0.63681]
[1779359410648,49.52,77231.92,0.0,-0.99618,0.0,0.63312]
[1779359411655,49.52,77220.27,0.0,-0.99623,0.0,0.62592]
[1779359412995,49.52,77220.95,0.0,-0.99622,0.0,0.62634]
[1779359413669,49.52,77207.79,0.0,-0.99628,0.0,0.61828]
[1779359414676,49.52,77196.97,0.0,-0.99632,0.0,0.61173]
[1779359415683,49.52,77193.96,0.0,-0.99633,0.0,0.60992]
[1779359416690,49.52,77196.92,0.0,-0.99632,0.0,0.6117]
[1779359417697,49.52,77191.62,0.0,-0.99634,0.0,0.60851]
[1779359419710,49.52,77185.38,0.0,-0.99637,0.0,0.60478]
[1779359422732,49.52,77191.83,0.0,-0.99634,0.0,0.60864]
[1779359423739,49.52,77192.15,0.0,-0.99634,0.0,0.60883]
[1779359424746,49.52,77194.89,0.0,-0.99633,0.0,0.61048]
[1779359425753,49.52,77197.93,0.0,-0.99632,0.0,0.61231]
[1779359427767,49.52,77193.52,0.0,-0.99633,0.0,0.60965]
[1779359428774,49.52,77187.25,0.0,-0.99636,0.0,0.60589]
[1779359429781,49.52,77179.41,0.0,-0.99639,0.0,0.60122]
[1779359430791,49.52,77180.47,0.0,-0.99638,0.0,0.60185]
[1779359431798,49.52,77186.04,0.0,-0.99637,0.0,0.60425]
[1779359432805,49.52,77190.46,0.0,-0.99635,0.0,0.60689]
[1779359433812,49.52,77195.85,0.0,-0.99633,0.0,0.61013]
[1779359434819,49.52,77198.73,0.0,-0.99632,0.0,0.61186]
[1779359436833,49.52,77185.17,0.0,-0.99637,0.0,0.60373]
[1779359437840,49.52,77182.79,0.0,-0.99638,0.0,0.60231]
[1779359441874,49.52,77188.26,0.0,-0.99636,0.0,0.60558]
[1779359442881,49.52,77191.04,0.0,-0.99635,0.0,0.60724]
[1779359443888,49.52,77184.87,0.0,-0.99637,0.0,0.60355]
[1779359445901,49.52,77190.22,0.0,-0.99635,0.0,0.60675]
[1779359447683,49.52,77190.97,0.0,-0.99635,0.0,0.6072]
[1779359447770,49.52,77190.97,0.0,-0.99635,0.0,0.6072]
[1779359447805,49.52,77190.97,0.0,-0.99635,0.0,0.6072]
[1779359447916,49.52,77192.62,0.0,-0.99634,0.0,0.60819]
[1779359448322,49.52,77192.62,0.0,-0.99634,0.0,0.60819]
[1779359448357,49.52,77192.62,0.0,-0.99634,0.0,0.60819]
[1779359448519,49.52,77192.62,0.0,-0.99634,0.0,0.60819]
[1779359450271,49.52,77192.61,0.0,-0.99634,0.0,0.60818]
[1779359450534,49.52,77192.61,0.0,-0.99634,0.0,0.60818]
[1779359450937,49.52,77192.78,0.0,-0.99634,0.0,0.60828]
[1779359452270,49.52,77192.37,0.0,-0.99634,0.0,0.60804]
[1779359452444,49.52,77192.37,0.0,-0.99634,0.0,0.60804]
[1779359452951,49.52,77194.12,0.0,-0.99634,0.0,0.60909]
[1779359454237,49.52,77194.66,0.0,-0.99633,0.0,0.60941]
[1779359454272,49.52,77194.66,0.0,-0.99633,0.0,0.60941]
[1779359454294,49.52,77194.66,0.0,-0.99633,0.0,0.60941]
[1779359454397,49.52,77194.66,0.0,-0.99633,0.0,0.60941]
[1779359454520,49.52,77194.66,0.0,-0.99633,0.0,0.60941]
[1779359454965,49.52,77196.12,0.0,-0.99633,0.0,0.61029]
[1779359455973,49.52,77201.6,0.0,-0.99631,0.0,0.6136]
[1779359456288,49.52,77201.6,0.0,-0.99631,0.0,0.6136]
[1779359456512,49.52,77201.6,0.0,-0.99631,0.0,0.6136]
[1779359456985,49.52,77204.98,0.0,-0.99629,0.0,0.61564]
[1779359457988,49.52,77195.04,0.0,-0.99633,0.0,0.60964]
[1779359458629,49.52,77195.04,0.0,-0.99633,0.0,0.60964]
[1779359458645,49.52,77195.04,0.0,-0.99633,0.0,0.60964]
[1779359458771,49.52,77195.04,0.0,-0.99633,0.0,0.60964]
[1779359458907,49.52,77195.04,0.0,-0.99633,0.0,0.60964]
[1779359458995,49.52,77191.38,0.0,-0.99635,0.0,0.60745]
[1779359459163,49.52,77191.38,0.0,-0.99635,0.0,0.60745]
[1779359459270,49.52,77191.38,0.0,-0.99635,0.0,0.60745]
[1779359459280,49.52,77191.38,0.0,-0.99635,0.0,0.60745]
[1779359460008,49.52,77193.7,0.0,-0.99634,0.0,0.60884]
[1779359461008,49.52,77196.81,0.0,-0.99633,0.0,0.61071]
[1779359462284,49.52,77197.4,0.0,-0.99632,0.0,0.61106]
[1779359462585,49.52,77197.4,0.0,-0.99632,0.0,0.61106]
[1779359462769,49.52,77197.4,0.0,-0.99632,0.0,0.61106]
[1779359462990,49.52,77197.4,0.0,-0.99632,0.0,0.61106]
[1779359463025,49.52,77187.13,0.0,-0.99636,0.0,0.6049]
[1779359464032,49.52,77182.54,0.0,-0.99638,0.0,0.60217]
[1779359465039,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465160,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465229,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465268,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465359,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465618,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465743,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465773,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359465854,49.52,77189.79,0.0,-0.99635,0.0,0.60649]
[1779359466046,49.52,77192.49,0.0,-0.99634,0.0,0.60811]
[1779359468060,49.52,77196.92,0.0,-0.99633,0.0,0.61077]
[1779359468270,49.52,77196.92,0.0,-0.99633,0.0,0.61077]
[1779359468410,49.52,77196.92,0.0,-0.99633,0.0,0.61077]
[1779359468521,49.52,77196.92,0.0,-0.99633,0.0,0.61077]
[1779359468624,49.52,77196.92,0.0,-0.99633,0.0,0.61077]
[1779359468768,49.52,77196.92,0.0,-0.99633,0.0,0.61077]
[1779359469082,49.52,77196.92,0.0,-0.99633,0.0,0.61077]
[1779359469153,49.52,77198.67,0.0,-0.99632,0.0,0.61183]
[1779359470079,49.52,77210.37,0.0,-0.99627,0.0,0.61892]
[1779359471086,49.52,77214.64,0.0,-0.99625,0.0,0.62153]
[1779359472229,49.52,77214.22,0.0,-0.99626,0.0,0.62127]
[1779359472271,49.52,77214.22,0.0,-0.99626,0.0,0.62127]
[1779359472282,49.52,77214.22,0.0,-0.99626,0.0,0.62127]
[1779359472402,49.52,77214.22,0.0,-0.99626,0.0,0.62127]
[1779359473108,49.52,77214.49,0.0,-0.99625,0.0,0.62143]
[1779359474116,49.52,77206.1,0.0,-0.99629,0.0,0.61632]
[1779359475123,49.52,77196.94,0.0,-0.99633,0.0,0.61079]
[1779359476130,49.52,77193.37,0.0,-0.99634,0.0,0.60864]
[1779359476274,49.52,77193.37,0.0,-0.99634,0.0,0.60864]
[1779359476515,49.52,77193.37,0.0,-0.99634,0.0,0.60864]
[1779359476758,49.52,77193.37,0.0,-0.99634,0.0,0.60864]
[1779359476769,49.52,77193.37,0.0,-0.99634,0.0,0.60864]
[1779359476883,49.52,77193.37,0.0,-0.99634,0.0,0.60864]
[1779359477039,49.52,77193.37,0.0,-0.99634,0.0,0.60864]
[1779359477137,49.52,77192.84,0.0,-0.99634,0.0,0.60832]
[1779359480272,49.52,77191.24,0.0,-0.99635,0.0,0.60736]
[1779359480503,49.52,77191.24,0.0,-0.99635,0.0,0.60736]
[1779359480769,49.52,77191.24,0.0,-0.99635,0.0,0.60736]
[1779359480943,49.52,77191.24,0.0,-0.99635,0.0,0.60736]
[1779359481019,49.52,77191.24,0.0,-0.99635,0.0,0.60736]
[1779359481097,49.52,77191.24,0.0,-0.99635,0.0,0.60736]
[1779359481165,49.52,77191.28,0.0,-0.99635,0.0,0.60739]
[1779359481255,49.52,77191.28,0.0,-0.99635,0.0,0.60739]
[1779359481270,49.52,77191.28,0.0,-0.99635,0.0,0.60739]
[1779359481352,49.52,77191.28,0.0,-0.99635,0.0,0.60739]
[1779359481519,49.52,77191.28,0.0,-0.99635,0.0,0.60739]
[1779359482478,49.52,77193.82,0.0,-0.99634,0.0,0.60891]
[1779359483184,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359484248,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359484259,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359484271,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359484314,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359484373,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359484515,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359484763,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359485051,49.52,77201.15,0.0,-0.99631,0.0,0.61333]
[1779359485144,49.52,77201.44,0.0,-0.99631,0.0,0.6135]
[1779359485198,49.52,77197.26,0.0,-0.99632,0.0,0.61098]
[1779359486204,49.52,77192.58,0.0,-0.99634,0.0,0.60816]
[1779359488083,49.52,77192.58,0.0,-0.99634,0.0,0.60816]
[1779359488093,49.52,77192.58,0.0,-0.99634,0.0,0.60816]
[1779359488270,49.52,77192.68,0.0,-0.99634,0.0,0.60822]
[1779359488401,49.52,77192.68,0.0,-0.99634,0.0,0.60822]
[1779359488420,49.52,77194.22,0.0,-0.99634,0.0,0.60915]
[1779359490172,49.52,77194.22,0.0,-0.99634,0.0,0.60915]
[1779359489226,49.52,77192.97,0.0,-0.99634,0.0,0.6084]
[1779359490270,49.52,77192.97,0.0,-0.99634,0.0,0.6084]
[1779359490276,49.52,77192.97,0.0,-0.99634,0.0,0.6084]
[1779359490431,49.52,77192.97,0.0,-0.99634,0.0,0.6084]
[1779359490524,49.52,77190.7,0.0,-0.99635,0.0,0.60704]
[1779359491240,49.52,77188.94,0.0,-0.99636,0.0,0.60506]
[1779359492360,49.52,77188.94,0.0,-0.99636,0.0,0.60506]
[1779359492527,49.52,77180.5,0.0,-0.9964,0.0,0.60004]
[1779359493278,49.52,77174.93,0.0,-0.99642,0.0,0.59674]
[1779359494283,49.52,77158.77,0.0,-0.99648,0.0,0.58726]
[1779359496086,49.52,77158.77,0.0,-0.99648,0.0,0.58726]
[1779359496113,49.52,77154.0,0.0,-0.9965,0.0,0.58449]
[1779359496230,49.52,77154.0,0.0,-0.9965,0.0,0.58449]
[1779359496297,49.52,77152.56,0.0,-0.9965,0.0,0.58366]
[1779359497521,49.52,77152.56,0.0,-0.9965,0.0,0.58366]
[1779359497635,49.52,77152.56,0.0,-0.9965,0.0,0.58366]
[1779359497774,49.52,77152.56,0.0,-0.9965,0.0,0.58366]
[1779359497838,49.52,77148.12,0.0,-0.99652,0.0,0.58109]
[1779359498310,49.52,77145.31,0.0,-0.99653,0.0,0.57947]
[1779359499324,49.52,77146.78,0.0,-0.99653,0.0,0.58031]
[1779359500275,49.52,77146.78,0.0,-0.99653,0.0,0.58031]
[1779359500540,49.52,77146.78,0.0,-0.99653,0.0,0.58031]
[1779359500693,49.52,77145.44,0.0,-0.99653,0.0,0.57954]
[1779359502270,49.52,77145.06,0.0,-0.99653,0.0,0.57932]
[1779359502332,49.52,77145.06,0.0,-0.99653,0.0,0.57932]
[1779359502558,49.52,77147.21,0.0,-0.99652,0.0,0.58056]
[1779359503504,49.52,77147.21,0.0,-0.99652,0.0,0.58056]
[1779359503560,49.52,77152.85,0.0,-0.9965,0.0,0.58382]
[1779359504378,49.52,77152.85,0.0,-0.9965,0.0,0.58382]
[1779359504485,49.52,77174.55,0.0,-0.99642,0.0,0.59652]
[1779359505370,49.52,77178.7,0.0,-0.9964,0.0,0.59897]
[1779359506269,49.52,77178.7,0.0,-0.9964,0.0,0.59897]
[1779359506434,49.52,77178.7,0.0,-0.9964,0.0,0.59897]
[1779359506476,49.52,77173.29,0.0,-0.99642,0.0,0.59577]
[1779359508275,49.52,77172.63,0.0,-0.99643,0.0,0.59538]
[1779359508387,49.52,77172.63,0.0,-0.99643,0.0,0.59538]
[1779359508479,49.52,77171.03,0.0,-0.99643,0.0,0.59444]
[1779359509398,49.52,77168.49,0.0,-0.99644,0.0,0.59295]
[1779359510405,49.52,77164.0,0.0,-0.99646,0.0,0.59032]
[1779359511412,49.52,77161.89,0.0,-0.99647,0.0,0.58908]
[1779359512271,49.52,77161.89,0.0,-0.99647,0.0,0.58908]
[1779359512467,49.52,77161.89,0.0,-0.99647,0.0,0.58908]
[1779359512569,49.52,77166.43,0.0,-0.99645,0.0,0.59174]
[1779359513425,49.52,77169.98,0.0,-0.99644,0.0,0.59382]
[1779359514433,49.52,77174.68,0.0,-0.99642,0.0,0.59659]
[1779359515551,49.52,77174.68,0.0,-0.99642,0.0,0.59659]
[1779359515570,49.52,77174.68,0.0,-0.99642,0.0,0.59659]
[1779359515874,49.52,77174.68,0.0,-0.99642,0.0,0.59659]
[1779359516027,49.52,77174.68,0.0,-0.99642,0.0,0.59659]
[1779359516206,49.52,77174.68,0.0,-0.99642,0.0,0.59659]
[1779359516083,49.52,77180.2,0.0,-0.9964,0.0,0.59986]
[1779359516452,49.52,77178.9,0.0,-0.9964,0.0,0.59909]
[1779359517735,49.52,77182.88,0.0,-0.99639,0.0,0.60145]
[1779359518276,49.52,77182.88,0.0,-0.99639,0.0,0.60145]
[1779359518404,49.52,77182.88,0.0,-0.99639,0.0,0.60145]
[1779359519128,49.52,77182.88,0.0,-0.99639,0.0,0.60145]
[1779359519473,49.52,77186.02,0.0,-0.99637,0.0,0.60332]
[1779359520273,49.52,77186.02,0.0,-0.99637,0.0,0.60332]
[1779359520506,49.52,77186.02,0.0,-0.99637,0.0,0.60332]
[1779359520730,49.52,77186.02,0.0,-0.99637,0.0,0.60332]
[1779359520789,49.52,77184.05,0.0,-0.99638,0.0,0.60215]
[1779359521487,49.52,77189.31,0.0,-0.99636,0.0,0.60528]
[1779359522392,49.52,77189.31,0.0,-0.99636,0.0,0.60528]
[1779359522818,49.52,77191.22,0.0,-0.99635,0.0,0.60643]
[1779359523515,49.52,77188.25,0.0,-0.99637,0.0,0.60465]
[1779359524519,49.52,77181.82,0.0,-0.99639,0.0,0.60082]
[1779359525681,49.52,77178.68,0.0,-0.9964,0.0,0.59896]
[1779359529994,49.52,77181.9,0.0,-0.99639,0.0,0.60087]
[1779359530561,49.52,77184.62,0.0,-0.99638,0.0,0.60249]
[1779359531674,49.52,77184.62,0.0,-0.99638,0.0,0.60249]
[1779359531755,49.52,77194.96,0.0,-0.99634,0.0,0.60867]
[1779359532575,49.52,77200.46,0.0,-0.99632,0.0,0.61198]
[1779359533538,49.52,77200.46,0.0,-0.99632,0.0,0.61198]
[1779359533577,49.52,77200.46,0.0,-0.99632,0.0,0.61198]
[1779359533582,49.52,77203.3,0.0,-0.99631,0.0,0.6137]
[1779359534589,49.52,77204.48,0.0,-0.9963,0.0,0.61441]
[1779359536755,49.52,77204.2,0.0,-0.9963,0.0,0.61424]
[1779359536800,49.52,77212.08,0.0,-0.99627,0.0,0.61903]
[1779359537610,49.52,77220.61,0.0,-0.99624,0.0,0.62424]
[1779359538617,49.52,77231.25,0.0,-0.99619,0.0,0.6308]
[1779359539624,49.52,77232.45,0.0,-0.99619,0.0,0.63154]
[1779359540631,49.52,77235.16,0.0,-0.99618,0.0,0.63322]
[1779359541638,49.52,77243.78,0.0,-0.99614,0.0,0.6386]
[1779359542645,49.52,77247.56,0.0,-0.99612,0.0,0.64096]
[1779359543891,49.52,77243.74,0.0,-0.99614,0.0,0.63857]
[1779359545096,49.52,77236.15,0.0,-0.99617,0.0,0.63384]
[1779359545666,49.52,77231.57,0.0,-0.99619,0.0,0.631]
[1779359548687,49.52,77236.65,0.0,-0.99617,0.0,0.63415]
[1779359549693,49.52,77240.9,0.0,-0.99615,0.0,0.6368]
[1779359550701,49.52,77246.19,0.0,-0.99613,0.0,0.64011]
[1779359555736,49.52,77250.62,0.0,-0.99612,0.0,0.64192]
[1779359560771,49.52,77250.72,0.0,-0.99612,0.0,0.64199]
[1779359561779,49.52,77240.65,0.0,-0.99616,0.0,0.63568]
[1779359562785,49.52,77234.22,0.0,-0.99619,0.0,0.63169]
[1779359563791,49.52,77234.31,0.0,-0.99618,0.0,0.63174]
[1779359564799,49.52,77240.63,0.0,-0.99616,0.0,0.63567]
[1779359565806,49.52,77243.42,0.0,-0.99615,0.0,0.63741]
[1779359567820,49.52,77247.39,0.0,-0.99613,0.0,0.6399]
[1779359568827,49.52,77251.01,0.0,-0.99612,0.0,0.64217]
[1779359569834,49.52,77252.4,0.0,-0.99611,0.0,0.64304]
[1779359572829,49.52,77251.65,0.0,-0.99611,0.0,0.64257]
[1779359572856,49.52,77256.9,0.0,-0.99609,0.0,0.64588]
[1779359574025,49.52,77259.91,0.0,-0.99608,0.0,0.64778]
[1779359574525,49.52,77259.91,0.0,-0.99608,0.0,0.64778]
[1779359574702,49.52,77259.91,0.0,-0.99608,0.0,0.64778]
[1779359574768,49.52,77259.91,0.0,-0.99608,0.0,0.64778]
[1779359574952,49.52,77259.91,0.0,-0.99608,0.0,0.64778]
[1779359575196,49.52,77259.91,0.0,-0.99608,0.0,0.64778]
[1779359575298,49.52,77259.61,0.0,-0.99608,0.0,0.64759]
[1779359575877,49.52,77255.88,0.0,-0.99609,0.0,0.64524]
[1779359576885,49.52,77254.77,0.0,-0.9961,0.0,0.64454]
[1779359578275,49.52,77254.77,0.0,-0.9961,0.0,0.64454]
[1779359579906,49.52,77259.99,0.0,-0.99608,0.0,0.64784]
[1779359580913,49.52,77271.48,0.0,-0.99603,0.0,0.65515]
[1779359581867,49.52,77271.48,0.0,-0.99603,0.0,0.65515]
[1779359582271,49.52,77271.48,0.0,-0.99603,0.0,0.65515]
[1779359581920,49.52,77273.03,0.0,-0.99602,0.0,0.65614]
[1779359582527,49.52,77273.03,0.0,-0.99602,0.0,0.65614]
[1779359582927,49.52,77272.98,0.0,-0.99602,0.0,0.65611]
[1779359584941,49.52,77271.88,0.0,-0.99603,0.0,0.6554]
[1779359586955,49.52,77270.92,0.0,-0.99603,0.0,0.65479]
[1779359587964,49.52,77273.85,0.0,-0.99602,0.0,0.65666]
[1779359588971,49.52,77279.74,0.0,-0.99599,0.0,0.66045]
[1779359589978,49.52,77288.88,0.0,-0.99595,0.0,0.66635]
[1779359590985,49.52,77289.93,0.0,-0.99595,0.0,0.66703]
[1779359591992,49.52,77292.95,0.0,-0.99594,0.0,0.669]
[1779359592692,49.52,77292.95,0.0,-0.99594,0.0,0.669]
[1779359592760,49.52,77292.95,0.0,-0.99594,0.0,0.669]
[1779359592999,49.52,77298.15,0.0,-0.99591,0.0,0.67239]
[1779359594006,49.52,77301.3,0.0,-0.9959,0.0,0.67445]
[1779359594578,49.52,77301.3,0.0,-0.9959,0.0,0.67445]
[1779359595013,49.52,77303.3,0.0,-0.99589,0.0,0.67576]
[1779359596270,49.52,77303.3,0.0,-0.99589,0.0,0.67576]
[1779359596402,49.52,77303.88,0.0,-0.99589,0.0,0.67614]
[1779359597027,49.52,77304.49,0.0,-0.99589,0.0,0.67654]
[1779359598034,49.52,77307.22,0.0,-0.99587,0.0,0.67834]
[1779359599041,49.52,77309.97,0.0,-0.99586,0.0,0.68015]
[1779359600052,49.52,77317.44,0.0,-0.99583,0.0,0.6851]
[1779359601057,49.52,77316.7,0.0,-0.99583,0.0,0.68461]
[1779359606093,49.52,77316.17,0.0,-0.99583,0.0,0.68426]
[1779359608107,49.52,77317.98,0.0,-0.99583,0.0,0.68546]
[1779359609115,49.52,77320.11,0.0,-0.99582,0.0,0.68687]
[1779359612136,49.52,77316.55,0.0,-0.99584,0.0,0.6835]
[1779359613142,49.52,77315.32,0.0,-0.99584,0.0,0.68268]
[1779359616164,49.52,77324.63,0.0,-0.9958,0.0,0.68887]
[1779359617171,49.52,77329.42,0.0,-0.99578,0.0,0.69207]
[1779359619185,49.52,77330.41,0.0,-0.99578,0.0,0.69274]
[1779359622206,49.52,77328.95,0.0,-0.99578,0.0,0.69176]
[1779359623214,49.52,77326.88,0.0,-0.99579,0.0,0.69037]
[1779359624220,49.52,77320.49,0.0,-0.99582,0.0,0.68611]
[1779359625227,49.52,77318.73,0.0,-0.99583,0.0,0.68494]
[1779359628248,49.52,77320.94,0.0,-0.99582,0.0,0.68641]
[1779359629255,49.52,77325.0,0.0,-0.9958,0.0,0.68912]
[1779359630262,49.52,77326.19,0.0,-0.9958,0.0,0.68991]
[1779359631269,49.52,77327.7,0.0,-0.99579,0.0,0.69092]
[1779359631909,49.52,77327.7,0.0,-0.99579,0.0,0.69092]
[1779359632298,49.52,77327.7,0.0,-0.99579,0.0,0.69092]
[1779359632276,49.52,77334.62,0.0,-0.99576,0.0,0.69557]
[1779359632712,49.52,77334.62,0.0,-0.99576,0.0,0.69557]
[1779359633283,49.52,77341.61,0.0,-0.99573,0.0,0.70028]
[1779359634271,49.52,77341.61,0.0,-0.99573,0.0,0.70028]
[1779359634289,49.52,77341.88,0.0,-0.99572,0.0,0.70046]
[1779359634458,49.52,77341.88,0.0,-0.99572,0.0,0.70046]
[1779359638326,49.52,77343.75,0.0,-0.99572,0.0,0.70173]
[1779359639332,49.52,77347.15,0.0,-0.9957,0.0,0.70404]
[1779359640339,49.52,77351.38,0.0,-0.99568,0.0,0.70692]
[1779359641346,49.52,77352.81,0.0,-0.99567,0.0,0.70789]
[1779359643360,49.52,77354.28,0.0,-0.99567,0.0,0.7089]
[1779359644367,49.52,77351.84,0.0,-0.99568,0.0,0.70723]
[1779359645374,49.52,77350.26,0.0,-0.99569,0.0,0.70616]
[1779359649402,49.52,77348.6,0.0,-0.99569,0.0,0.70502]
[1779359652598,49.52,77349.89,0.0,-0.99569,0.0,0.7059]
[1779359653430,49.52,77348.92,0.0,-0.99569,0.0,0.70524]
[1779359655444,49.52,77350.06,0.0,-0.99569,0.0,0.70602]
[1779359656451,49.52,77348.92,0.0,-0.99569,0.0,0.70524]
[1779359657458,49.52,77346.72,0.0,-0.9957,0.0,0.70375]
[1779359658465,49.52,77348.37,0.0,-0.99569,0.0,0.70487]
[1779359659472,49.52,77349.33,0.0,-0.99569,0.0,0.70552]
[1779359661488,49.52,77356.22,0.0,-0.99566,0.0,0.71023]
[1779359662493,49.52,77366.25,0.0,-0.99561,0.0,0.71712]
[1779359663500,49.52,77368.17,0.0,-0.9956,0.0,0.71845]
[1779359664507,49.52,77368.04,0.0,-0.9956,0.0,0.71836]
[1779359665514,49.52,77363.69,0.0,-0.99562,0.0,0.71536]
[1779359666521,49.52,77362.5,0.0,-0.99563,0.0,0.71454]
[1779359668535,49.52,77361.24,0.0,-0.99563,0.0,0.71367]
[1779359672563,49.52,77359.29,0.0,-0.99565,0.0,0.71129]
[1779359676355,49.52,77357.89,0.0,-0.99566,0.0,0.71033]
[1779359677598,49.52,77353.99,0.0,-0.99567,0.0,0.70766]
[1779359678605,49.52,77349.08,0.0,-0.9957,0.0,0.70432]
[1779359683640,49.52,77349.86,0.0,-0.99569,0.0,0.70485]
[1779359688674,49.52,77349.16,0.0,-0.9957,0.0,0.70437]
[1779359692703,49.52,77351.28,0.0,-0.99569,0.0,0.70582]
[1779359696732,49.52,77350.09,0.0,-0.99569,0.0,0.705]
[1779359697742,49.52,77354.95,0.0,-0.99567,0.0,0.70832]
[1779359698749,49.52,77357.21,0.0,-0.99566,0.0,0.70986]
[1779359701770,49.52,77358.27,0.0,-0.99565,0.0,0.71059]
[1779359704791,49.52,77361.87,0.0,-0.99564,0.0,0.71306]
[1779359707811,49.52,77362.92,0.0,-0.99563,0.0,0.71378]
[1779359709826,49.52,77364.83,0.0,-0.99562,0.0,0.7151]
[1779359710833,49.52,77365.99,0.0,-0.99562,0.0,0.7159]
[1779359712254,49.52,77367.6,0.0,-0.99561,0.0,0.71701]
[1779359713854,49.52,77366.46,0.0,-0.99562,0.0,0.71622]
[1779359716055,49.52,77365.84,0.0,-0.99562,0.0,0.71579]
[1779359716913,49.52,77366.08,0.0,-0.99562,0.0,0.71596]
[1779359716930,49.52,77368.1,0.0,-0.99561,0.0,0.71735]
[1779359718270,49.52,77368.1,0.0,-0.99561,0.0,0.71735]
[1779359718453,49.52,77372.79,0.0,-0.99559,0.0,0.7206]
[1779359718889,49.52,77370.5,0.0,-0.9956,0.0,0.71901]
[1779359719896,49.52,77368.13,0.0,-0.99561,0.0,0.71737]
[1779359724931,49.52,77368.14,0.0,-0.99561,0.0,0.71738]
[1779359729968,49.52,77366.62,0.0,-0.99562,0.0,0.71633]
[1779359731982,49.52,77368.61,0.0,-0.99561,0.0,0.71666]
[1779359736014,49.52,77367.12,0.0,-0.99562,0.0,0.71563]
[1779359739035,49.52,77368.55,0.0,-0.99561,0.0,0.71662]
[1779359740042,49.52,77370.78,0.0,-0.9956,0.0,0.71816]
[1779359741048,49.52,77369.42,0.0,-0.99561,0.0,0.71722]
[1779359745077,49.52,77368.48,0.0,-0.99561,0.0,0.71657]
[1779359747091,49.52,77362.12,0.0,-0.99564,0.0,0.71219]
[1779359748099,49.52,77356.64,0.0,-0.99567,0.0,0.70844]
[1779359749106,49.52,77353.38,0.0,-0.99568,0.0,0.70621]
[1779359751120,49.52,77350.84,0.0,-0.9957,0.0,0.70448]
[1779359752127,49.52,77348.64,0.0,-0.99571,0.0,0.70299]
[1779359753134,49.52,77349.76,0.0,-0.9957,0.0,0.70375]
[1779359754141,49.52,77351.98,0.0,-0.99569,0.0,0.70526]
[1779359755151,49.52,77348.87,0.0,-0.9957,0.0,0.70314]
[1779359756156,49.52,77340.4,0.0,-0.99574,0.0,0.69741]
[1779359757163,49.52,77339.1,0.0,-0.99575,0.0,0.69653]
[1779359758170,49.52,77342.62,0.0,-0.99573,0.0,0.69891]
[1779359759177,49.52,77341.46,0.0,-0.99574,0.0,0.69812]
[1779359760184,49.52,77340.28,0.0,-0.99574,0.0,0.69733]
[1779359762198,49.52,77336.98,0.0,-0.99576,0.0,0.69511]
[1779359765219,49.52,77335.46,0.0,-0.99577,0.0,0.69408]
[1779359770254,49.52,77335.74,0.0,-0.99576,0.0,0.69427]
[1779359771260,49.52,77337.07,0.0,-0.99576,0.0,0.69517]
[1779359772268,49.52,77335.77,0.0,-0.99576,0.0,0.69429]
[1779359773275,49.52,77333.61,0.0,-0.99577,0.0,0.69284]
[1779359774282,49.52,77332.01,0.0,-0.99578,0.0,0.69177]
[1779359777303,49.52,77333.19,0.0,-0.99578,0.0,0.69256]
[1779359779317,49.52,77335.51,0.0,-0.99577,0.0,0.69412]
[1779359781330,49.52,77336.74,0.0,-0.99576,0.0,0.69494]
[1779359782339,49.52,77335.47,0.0,-0.99577,0.0,0.69409]
[1779359785359,49.52,77339.6,0.0,-0.99575,0.0,0.69687]
[1779359786366,49.52,77344.67,0.0,-0.99572,0.0,0.70029]
[1779359788380,49.52,77342.48,0.0,-0.99573,0.0,0.69881]
[1779359789387,49.52,77340.11,0.0,-0.99574,0.0,0.69721]
[1779359790394,49.52,77341.12,0.0,-0.99574,0.0,0.6979]
[1779359791401,49.52,77342.03,0.0,-0.99574,0.0,0.69748]
[1779359792409,49.52,77346.58,0.0,-0.99572,0.0,0.70056]
[1779359793415,49.52,77349.39,0.0,-0.99571,0.0,0.70246]
[1779359794422,49.52,77350.78,0.0,-0.9957,0.0,0.70341]
[1779359796435,49.52,77348.2,0.0,-0.99571,0.0,0.70166]
[1779359797442,49.52,77345.17,0.0,-0.99573,0.0,0.6996]
[1779359799457,49.52,77337.39,0.0,-0.99576,0.0,0.69436]
[1779359800464,49.52,77333.83,0.0,-0.99578,0.0,0.69197]
[1779359805499,49.52,77335.44,0.0,-0.99577,0.0,0.69305]
[1779359810533,49.52,77332.55,0.0,-0.99578,0.0,0.69111]
[1779359811541,49.52,77328.96,0.0,-0.9958,0.0,0.68871]
[1779359812548,49.52,77326.76,0.0,-0.99581,0.0,0.68725]
[1779359814564,49.52,77326.52,0.0,-0.99581,0.0,0.68709]
[1779359814583,49.52,77317.89,0.0,-0.99585,0.0,0.68136]
[1779359815572,49.52,77311.76,0.0,-0.99588,0.0,0.67731]
[1779359816579,49.52,77309.25,0.0,-0.99589,0.0,0.67566]
[1779359818593,49.52,77307.55,0.0,-0.9959,0.0,0.67455]
[1779359822621,49.52,77301.95,0.0,-0.99592,0.0,0.67088]
[1779359823628,49.52,77300.95,0.0,-0.99592,0.0,0.67023]
[1779359824662,49.52,77300.95,0.0,-0.99592,0.0,0.67023]
[1779359825642,49.52,77288.34,0.0,-0.99598,0.0,0.66205]
[1779359827057,49.52,77288.34,0.0,-0.99598,0.0,0.66205]
[1779359827087,49.52,77281.52,0.0,-0.99601,0.0,0.65766]
[1779359827656,49.52,77279.73,0.0,-0.99602,0.0,0.65651]
[1779359829670,49.52,77276.61,0.0,-0.99603,0.0,0.65451]
[1779359831684,49.52,77281.78,0.0,-0.99601,0.0,0.65783]
[1779359832690,49.52,77283.05,0.0,-0.996,0.0,0.65864]
[1779359834705,49.52,77281.57,0.0,-0.99601,0.0,0.65769]
[1779359836745,49.52,77281.58,0.0,-0.99601,0.0,0.6577]
[1779359837154,49.52,77281.58,0.0,-0.99601,0.0,0.6577]
[1779359837172,49.52,77285.02,0.0,-0.99599,0.0,0.65991]
[1779359837726,49.52,77299.67,0.0,-0.99593,0.0,0.6694]
[1779359838733,49.52,77305.07,0.0,-0.99591,0.0,0.67292]
[1779359839740,49.52,77304.82,0.0,-0.99591,0.0,0.67276]
[1779359841754,49.52,77308.8,0.0,-0.99589,0.0,0.67537]
[1779359842786,49.52,77312.04,0.0,-0.99588,0.0,0.6775]
[1779359843768,49.52,77316.17,0.0,-0.99586,0.0,0.68022]
[1779359848439,49.52,77317.9,0.0,-0.99585,0.0,0.68136]
[1779359849562,49.52,77317.03,0.0,-0.99585,0.0,0.68079]
[1779359850817,49.52,77315.62,0.0,-0.99586,0.0,0.67986]
[1779359852831,49.52,77314.0,0.0,-0.99587,0.0,0.67778]
[1779359854845,49.52,77315.36,0.0,-0.99587,0.0,0.67868]
[1779359856859,49.52,77313.86,0.0,-0.99587,0.0,0.67769]
[1779359858873,49.52,77312.37,0.0,-0.99588,0.0,0.67671]
[1779359862901,49.52,77311.2,0.0,-0.99589,0.0,0.67594]
[1779359863908,49.52,77313.65,0.0,-0.99588,0.0,0.67755]
[1779359866013,49.52,77312.68,0.0,-0.99588,0.0,0.67691]
[1779359866929,49.52,77314.12,0.0,-0.99587,0.0,0.67786]
[1779359868943,49.52,77316.12,0.0,-0.99586,0.0,0.67918]
[1779359874535,49.52,77316.84,0.0,-0.99586,0.0,0.67966]
[1779359873982,49.52,77320.47,0.0,-0.99584,0.0,0.68206]
[1779359874990,49.52,77322.94,0.0,-0.99583,0.0,0.68369]
[1779359880038,49.52,77322.92,0.0,-0.99583,0.0,0.68368]
[1779359884058,49.52,77323.84,0.0,-0.99583,0.0,0.68429]
[1779359889094,49.52,77323.5,0.0,-0.99583,0.0,0.68406]
[1779359891108,49.52,77324.86,0.0,-0.99583,0.0,0.68497]
[1779359892115,49.52,77323.67,0.0,-0.99583,0.0,0.68418]
[1779359894129,49.52,77324.63,0.0,-0.99583,0.0,0.68481]
[1779359896145,49.52,77325.66,0.0,-0.99582,0.0,0.6855]
[1779359897153,49.52,77324.64,0.0,-0.99583,0.0,0.68482]
[1779359899167,49.52,77312.95,0.0,-0.99588,0.0,0.67709]
[1779359900174,49.52,77304.95,0.0,-0.99591,0.0,0.67185]
[1779359901181,49.52,77302.07,0.0,-0.99593,0.0,0.66997]
[1779359902188,49.52,77299.49,0.0,-0.99594,0.0,0.66828]
[1779359904202,49.52,77298.27,0.0,-0.99594,0.0,0.66749]
[1779359910244,49.52,77297.74,0.0,-0.99594,0.0,0.66715]
[1779359911585,49.52,77297.74,0.0,-0.99594,0.0,0.66715]
[1779359911251,49.52,77290.0,0.0,-0.99598,0.0,0.66115]
[1779359912258,49.52,77280.36,0.0,-0.99603,0.0,0.65495]
[1779359912947,49.52,77280.36,0.0,-0.99603,0.0,0.65495]
[1779359913265,49.52,77286.88,0.0,-0.996,0.0,0.65914]
[1779359915258,49.52,77286.25,0.0,-0.996,0.0,0.65873]
[1779359915279,49.52,77267.27,0.0,-0.99608,0.0,0.64662]
[1779359916286,49.52,77260.22,0.0,-0.99611,0.0,0.64218]
[1779359917293,49.52,77260.65,0.0,-0.99611,0.0,0.64245]
[1779359920770,49.52,77260.17,0.0,-0.99611,0.0,0.64214]
[1779359921084,49.52,77260.17,0.0,-0.99611,0.0,0.64214]
[1779359921321,49.52,77253.35,0.0,-0.99614,0.0,0.63787]
[1779359922328,49.52,77245.85,0.0,-0.99617,0.0,0.63319]
[1779359923334,49.52,77244.23,0.0,-0.99618,0.0,0.63218]
[1779359924342,49.52,77239.32,0.0,-0.9962,0.0,0.62914]
[1779359925349,49.52,77244.14,0.0,-0.99618,0.0,0.63213]
[1779359926356,49.52,77253.09,0.0,-0.99614,0.0,0.6377]
[1779359927510,49.52,77253.09,0.0,-0.99614,0.0,0.6377]
[1779359927521,49.52,77253.09,0.0,-0.99614,0.0,0.6377]
[1779359927552,49.52,77257.31,0.0,-0.99612,0.0,0.64035]
[1779359928620,49.52,77258.31,0.0,-0.99612,0.0,0.64098]
[1779359929377,49.52,77259.59,0.0,-0.99611,0.0,0.64178]
[1779359930384,49.52,77261.23,0.0,-0.99611,0.0,0.64281]
[1779359933404,49.52,77262.42,0.0,-0.9961,0.0,0.64356]
[1779359935419,49.52,77263.34,0.0,-0.9961,0.0,0.64414]
[1779359936426,49.52,77260.46,0.0,-0.99611,0.0,0.64233]
[1779359937433,49.52,77257.98,0.0,-0.99612,0.0,0.64077]
[1779359940671,49.52,77254.94,0.0,-0.99613,0.0,0.63886]
[1779359941479,49.52,77245.65,0.0,-0.99617,0.0,0.63306]
[1779359942486,49.52,77240.26,0.0,-0.99619,0.0,0.62972]
[1779359944501,49.52,77243.16,0.0,-0.99618,0.0,0.63152]
[1779359945508,49.52,77245.37,0.0,-0.99617,0.0,0.63289]
[1779359946515,49.52,77243.17,0.0,-0.99618,0.0,0.63152]
[1779359947223,49.52,77243.17,0.0,-0.99618,0.0,0.63152]
[1779359947523,49.52,77237.98,0.0,-0.9962,0.0,0.62831]
[1779359949537,49.52,77235.96,0.0,-0.99621,0.0,0.62707]
[1779359950544,49.52,77233.78,0.0,-0.99622,0.0,0.62572]
[1779359950776,49.52,77233.78,0.0,-0.99622,0.0,0.62572]
[1779359951494,49.52,77233.78,0.0,-0.99622,0.0,0.62572]
[1779359951557,49.52,77228.18,0.0,-0.99624,0.0,0.62228]
[1779359952672,49.52,77228.18,0.0,-0.99624,0.0,0.62228]
[1779359952564,49.52,77214.81,0.0,-0.9963,0.0,0.61414]
[1779359953571,49.52,77211.15,0.0,-0.99631,0.0,0.61193]
[1779359955585,49.52,77209.37,0.0,-0.99632,0.0,0.61085]
[1779359956770,49.52,77209.34,0.0,-0.99632,0.0,0.61083]
[1779359956809,49.52,77209.34,0.0,-0.99632,0.0,0.61083]
[1779359961225,49.52,77208.74,0.0,-0.99632,0.0,0.61047]
[1779359961627,49.52,77199.27,0.0,-0.99636,0.0,0.60479]
[1779359962634,49.52,77196.74,0.0,-0.99637,0.0,0.60328]
[1779359963477,49.52,77196.74,0.0,-0.99637,0.0,0.60328]
[1779359963641,49.52,77197.75,0.0,-0.99637,0.0,0.60388]
[1779359964648,49.52,77206.07,0.0,-0.99633,0.0,0.60887]
[1779359964707,49.52,77206.07,0.0,-0.99633,0.0,0.60887]
[1779359965655,49.52,77217.53,0.0,-0.99629,0.0,0.61579]
[1779359966662,49.52,77220.33,0.0,-0.99628,0.0,0.61749]
[1779359967669,49.52,77223.02,0.0,-0.99626,0.0,0.61913]
[1779359968676,49.52,77226.17,0.0,-0.99625,0.0,0.62105]
[1779359968772,49.52,77226.17,0.0,-0.99625,0.0,0.62105]
[1779359969683,49.52,77227.45,0.0,-0.99625,0.0,0.62184]
[1779359971697,49.52,77226.44,0.0,-0.99626,0.0,0.62028]
[1779359972704,49.52,77225.05,0.0,-0.99626,0.0,0.61943]
[1779359973712,49.52,77223.03,0.0,-0.99627,0.0,0.6182]
[1779359974719,49.52,77221.79,0.0,-0.99627,0.0,0.61744]
[1779359975726,49.52,77218.2,0.0,-0.99629,0.0,0.61526]
[1779359977504,49.52,77218.2,0.0,-0.99629,0.0,0.61526]
[1779359977569,49.52,77205.69,0.0,-0.99634,0.0,0.60771]
[1779359977740,49.52,77199.29,0.0,-0.99636,0.0,0.60388]
[1779359978771,49.52,77199.29,0.0,-0.99636,0.0,0.60388]
[1779359978835,49.52,77198.02,0.0,-0.99637,0.0,0.60312]
[1779359982500,49.52,77198.02,0.0,-0.99637,0.0,0.60312]
[1779359982775,49.52,77195.04,0.0,-0.99638,0.0,0.60134]
[1779359983782,49.52,77191.55,0.0,-0.9964,0.0,0.59927]
[1779359984789,49.52,77186.74,0.0,-0.99641,0.0,0.59642]
[1779359987535,49.52,77185.96,0.0,-0.99642,0.0,0.59596]
[1779359988817,49.52,77180.72,0.0,-0.99644,0.0,0.59287]
[1779359990824,49.52,77180.42,0.0,-0.99644,0.0,0.5927]
[1779359990834,49.52,77177.88,0.0,-0.99645,0.0,0.59121]
[1779359991840,49.52,77175.4,0.0,-0.99646,0.0,0.58975]
[1779359992847,49.52,77176.56,0.0,-0.99645,0.0,0.59043]
[1779359994861,49.52,77177.96,0.0,-0.99645,0.0,0.59125]
[1779359995871,49.52,77179.07,0.0,-0.99644,0.0,0.59191]
[1779359997885,49.52,77176.87,0.0,-0.99645,0.0,0.59062]
[1779359998893,49.52,77175.81,0.0,-0.99646,0.0,0.58999]
[1779359999900,49.52,77174.16,0.0,-0.99646,0.0,0.58903]
[1779360000949,49.52,77178.61,0.0,-0.99645,0.0,0.59164]
[1779360002182,49.52,77178.61,0.0,-0.99645,0.0,0.59164]
[1779360002278,49.52,77196.58,0.0,-0.99638,0.0,0.60226]
[1779360002955,49.52,77204.69,0.0,-0.99634,0.0,0.60711]
[1779360003962,49.52,77202.36,0.0,-0.99635,0.0,0.60571]
[1779360004795,49.52,77202.36,0.0,-0.99635,0.0,0.60571]
[1779360004969,49.52,77197.11,0.0,-0.99637,0.0,0.60258]
[1779360005976,49.52,77192.44,0.0,-0.99639,0.0,0.5998]
[1779360007999,49.52,77193.06,0.0,-0.99639,0.0,0.60017]
[1779360010010,49.52,77199.75,0.0,-0.99636,0.0,0.60415]
[1779360011017,49.52,77206.85,0.0,-0.99633,0.0,0.60841]
[1779360012739,49.52,77206.85,0.0,-0.99633,0.0,0.60841]
[1779360012024,49.52,77213.68,0.0,-0.99631,0.0,0.61252]
[1779360012793,49.52,77213.68,0.0,-0.99631,0.0,0.61252]
[1779360013031,49.52,77218.87,0.0,-0.99629,0.0,0.61567]
[1779360013781,49.52,77218.87,0.0,-0.99629,0.0,0.61567]
[1779360014038,49.52,77218.87,0.0,-0.99629,0.0,0.61567]
[1779360014038,49.52,77223.49,0.0,-0.99627,0.0,0.61848]
[1779360015045,49.52,77226.7,0.0,-0.99626,0.0,0.62044]
[1779360016052,49.52,77228.7,0.0,-0.99625,0.0,0.62166]
[1779360021091,49.52,77225.22,0.0,-0.99626,0.0,0.61953]
[1779360022558,49.52,77225.22,0.0,-0.99626,0.0,0.61953]
[1779360022617,49.52,77216.88,0.0,-0.99629,0.0,0.61446]
[1779360023379,49.52,77216.88,0.0,-0.99629,0.0,0.61446]
[1779360023490,49.52,77198.88,0.0,-0.99637,0.0,0.60363]
[1779360024467,49.52,77198.88,0.0,-0.99637,0.0,0.60363]
[1779360024470,49.52,77186.54,0.0,-0.99641,0.0,0.59631]
[1779360025123,49.52,77182.69,0.0,-0.99643,0.0,0.59403]
[1779360027358,49.52,77182.58,0.0,-0.99643,0.0,0.59397]
[1779360027406,49.52,77193.21,0.0,-0.99639,0.0,0.60026]
[1779360028144,49.52,77207.22,0.0,-0.99633,0.0,0.60863]
[1779360029216,49.52,77207.22,0.0,-0.99633,0.0,0.60863]
[1779360029220,49.52,77209.96,0.0,-0.99632,0.0,0.61028]
[1779360031721,49.52,77210.7,0.0,-0.99632,0.0,0.61073]
[1779360032172,49.52,77214.16,0.0,-0.99631,0.0,0.61188]
[1779360033179,49.52,77218.37,0.0,-0.99629,0.0,0.61443]
[1779360034186,49.52,77216.65,0.0,-0.9963,0.0,0.61339]
[1779360035193,49.52,77217.59,0.0,-0.9963,0.0,0.61396]
[1779360036200,49.52,77214.56,0.0,-0.99631,0.0,0.61212]
[1779360037207,49.52,77224.83,0.0,-0.99627,0.0,0.61836]
[1779360038214,49.52,77230.68,0.0,-0.99624,0.0,0.62193]
[1779360040230,49.52,77231.59,0.0,-0.99624,0.0,0.62249]
[1779360041237,49.52,77229.43,0.0,-0.99625,0.0,0.62117]
[1779360042245,49.52,77227.91,0.0,-0.99626,0.0,0.62024]
[1779360043251,49.52,77230.16,0.0,-0.99625,0.0,0.62161]
[1779360045266,49.52,77231.31,0.0,-0.99624,0.0,0.62232]
[1779360046272,49.52,77226.18,0.0,-0.99626,0.0,0.61918]
[1779360047279,49.52,77227.59,0.0,-0.99626,0.0,0.62004]
[1779360048286,49.52,77229.85,0.0,-0.99625,0.0,0.62142]
[1779360050300,49.52,77227.02,0.0,-0.99626,0.0,0.61969]
[1779360051986,49.52,77227.3,0.0,-0.99626,0.0,0.61986]
[1779360052314,49.52,77229.02,0.0,-0.99625,0.0,0.62091]
[1779360054225,49.52,77229.51,0.0,-0.99625,0.0,0.62121]
[1779360054779,49.52,77229.51,0.0,-0.99625,0.0,0.62121]
[1779360055108,49.52,77228.83,0.0,-0.99625,0.0,0.6208]
[1779360055374,49.52,77226.56,0.0,-0.99626,0.0,0.61941]
[1779360056381,49.52,77224.81,0.0,-0.99627,0.0,0.61834]
[1779360057391,49.52,77223.57,0.0,-0.99627,0.0,0.61759]
[1779360058161,49.52,77223.57,0.0,-0.99627,0.0,0.61759]
[1779360058506,49.52,77223.57,0.0,-0.99627,0.0,0.61759]
[1779360058572,49.52,77222.45,0.0,-0.99628,0.0,0.61691]
[1779360059646,49.52,77226.07,0.0,-0.99626,0.0,0.61911]
[1779360060409,49.52,77234.54,0.0,-0.99623,0.0,0.6243]
[1779360061669,49.52,77234.54,0.0,-0.99623,0.0,0.6243]
[1779360061728,49.52,77232.25,0.0,-0.99624,0.0,0.62289]
[1779360062424,49.52,77228.29,0.0,-0.99625,0.0,0.62047]
[1779360063431,49.52,77231.44,0.0,-0.99624,0.0,0.6224]
[1779360065445,49.52,77226.8,0.0,-0.99626,0.0,0.61956]
[1779360066452,49.52,77224.45,0.0,-0.99627,0.0,0.61813]
[1779360069473,49.52,77225.34,0.0,-0.99627,0.0,0.61867]
[1779360070480,49.52,77224.44,0.0,-0.99627,0.0,0.61812]
[1779360072381,49.52,77224.62,0.0,-0.99627,0.0,0.61823]
[1779360072494,49.52,77221.4,0.0,-0.99628,0.0,0.61627]
[1779360073500,49.52,77220.25,0.0,-0.99629,0.0,0.61557]
[1779360074508,49.52,77219.05,0.0,-0.99629,0.0,0.61484]
[1779360079543,49.52,77218.67,0.0,-0.99629,0.0,0.61461]
[1779360081557,49.52,77219.69,0.0,-0.99629,0.0,0.61523]
[1779360083571,49.52,77218.51,0.0,-0.99629,0.0,0.61452]
[1779360084578,49.52,77217.64,0.0,-0.9963,0.0,0.61399]
[1779360085585,49.52,77215.67,0.0,-0.99631,0.0,0.6128]
[1779360086592,49.52,77214.8,0.0,-0.99631,0.0,0.61227]
[1779360087599,49.52,77216.32,0.0,-0.9963,0.0,0.61319]
[1779360088606,49.52,77220.7,0.0,-0.99628,0.0,0.61584]
[1779360090620,49.52,77218.35,0.0,-0.99629,0.0,0.61442]
[1779360091627,49.52,77215.07,0.0,-0.99631,0.0,0.6115]
[1779360093641,49.52,77216.0,0.0,-0.99631,0.0,0.61206]
[1779360094648,49.52,77217.76,0.0,-0.9963,0.0,0.61313]
[1779360095655,49.52,77220.77,0.0,-0.99629,0.0,0.61495]
[1779360097669,49.52,77221.69,0.0,-0.99629,0.0,0.61551]
[1779360099683,49.52,77224.01,0.0,-0.99628,0.0,0.61692]
[1779360100690,49.52,77222.46,0.0,-0.99628,0.0,0.61598]
[1779360102704,49.52,77221.43,0.0,-0.99629,0.0,0.61535]
[1779360103711,49.52,77220.4,0.0,-0.99629,0.0,0.61473]
[1779360104718,49.52,77222.81,0.0,-0.99628,0.0,0.61619]
[1779360105724,49.52,77223.71,0.0,-0.99628,0.0,0.61674]
[1779360106732,49.52,77220.85,0.0,-0.99629,0.0,0.615]
[1779360107738,49.52,77220.02,0.0,-0.99629,0.0,0.6145]
[1779360108746,49.52,77221.31,0.0,-0.99629,0.0,0.61528]
[1779360109753,49.52,77223.14,0.0,-0.99628,0.0,0.61639]
[1779360110759,49.52,77221.84,0.0,-0.99629,0.0,0.6156]
[1779360112774,49.52,77218.99,0.0,-0.9963,0.0,0.61387]
[1779360113781,49.52,77220.11,0.0,-0.99629,0.0,0.61455]
[1779360114788,49.52,77222.72,0.0,-0.99628,0.0,0.61614]
[1779360118816,49.52,77225.59,0.0,-0.99627,0.0,0.61788]
[1779360120832,49.52,77227.73,0.0,-0.99626,0.0,0.61919]
[1779360122846,49.52,77224.79,0.0,-0.99627,0.0,0.61739]
[1779360123853,49.52,77220.57,0.0,-0.99629,0.0,0.61483]
[1779360124860,49.52,77219.22,0.0,-0.9963,0.0,0.61401]
[1779360125867,49.52,77221.47,0.0,-0.99629,0.0,0.61538]
[1779360126874,49.52,77223.8,0.0,-0.99628,0.0,0.61679]
[1779360129895,49.52,77226.14,0.0,-0.99627,0.0,0.61822]
[1779360131383,49.52,77226.14,0.0,-0.99627,0.0,0.61822]
[1779360131623,49.52,77230.3,0.0,-0.99625,0.0,0.62076]
[1779360131909,49.52,77235.64,0.0,-0.99623,0.0,0.62403]
[1779360132916,49.52,77238.69,0.0,-0.99622,0.0,0.62591]
[1779360133923,49.52,77241.14,0.0,-0.99621,0.0,0.62742]
[1779360135937,49.52,77239.39,0.0,-0.99621,0.0,0.62634]
[1779360136954,49.52,77238.03,0.0,-0.99622,0.0,0.6255]
[1779360139974,49.52,77237.08,0.0,-0.99622,0.0,0.62491]
[1779360145010,49.52,77238.56,0.0,-0.99622,0.0,0.62583]
[1779360146017,49.52,77243.9,0.0,-0.9962,0.0,0.62912]
[1779360147026,49.52,77246.06,0.0,-0.99619,0.0,0.63046]
[1779360148828,49.52,77246.06,0.0,-0.99619,0.0,0.63046]
[1779360148033,49.52,77261.91,0.0,-0.99612,0.0,0.64034]
[1779360150047,49.52,77261.16,0.0,-0.99612,0.0,0.63987]
[1779360151598,49.52,77261.16,0.0,-0.99612,0.0,0.63987]
[1779360151648,49.52,77261.16,0.0,-0.99612,0.0,0.63987]
[1779360151745,49.52,77260.25,0.0,-0.99613,0.0,0.63834]
[1779360152061,49.52,77261.54,0.0,-0.99613,0.0,0.63915]
[1779360154075,49.52,77262.76,0.0,-0.99612,0.0,0.63991]
[1779360155082,49.52,77273.97,0.0,-0.99608,0.0,0.64698]
[1779360156089,49.52,77277.82,0.0,-0.99606,0.0,0.64943]
[1779360157096,49.52,77277.36,0.0,-0.99606,0.0,0.64913]
[1779360158299,49.52,77277.36,0.0,-0.99606,0.0,0.64913]
[1779360158805,49.52,77277.36,0.0,-0.99606,0.0,0.64913]
[1779360158882,49.52,77279.9,0.0,-0.99605,0.0,0.65075]
[1779360159110,49.52,77284.33,0.0,-0.99603,0.0,0.65357]
[1779360161118,49.52,77284.49,0.0,-0.99603,0.0,0.65368]
[1779360163138,49.52,77279.31,0.0,-0.99605,0.0,0.65037]
[1779360168174,49.52,77280.01,0.0,-0.99605,0.0,0.65082]
[1779360169181,49.52,77282.02,0.0,-0.99604,0.0,0.6521]
[1779360170188,49.52,77284.57,0.0,-0.99603,0.0,0.65373]
[1779360171195,49.52,77291.23,0.0,-0.996,0.0,0.658]
[1779360172472,49.52,77291.23,0.0,-0.996,0.0,0.658]
[1779360172549,49.52,77293.15,0.0,-0.99599,0.0,0.65923]
[1779360173533,49.52,77293.15,0.0,-0.99599,0.0,0.65923]
[1779360173619,49.52,77294.25,0.0,-0.99599,0.0,0.65994]
[1779360175223,49.52,77293.02,0.0,-0.99599,0.0,0.65915]
[1779360176605,49.52,77293.02,0.0,-0.99599,0.0,0.65915]
[1779360176756,49.52,77293.02,0.0,-0.99599,0.0,0.65915]
[1779360176772,49.52,77294.94,0.0,-0.99599,0.0,0.66038]
[1779360180937,49.52,77294.41,0.0,-0.99599,0.0,0.66004]
[1779360180258,49.52,77295.84,0.0,-0.99598,0.0,0.66096]
[1779360181086,49.52,77295.84,0.0,-0.99598,0.0,0.66096]
[1779360181265,49.52,77292.32,0.0,-0.996,0.0,0.6587]
[1779360182273,49.52,77289.78,0.0,-0.99601,0.0,0.65707]
[1779360185295,49.52,77288.47,0.0,-0.99601,0.0,0.65622]
[1779360187309,49.52,77287.35,0.0,-0.99602,0.0,0.65551]
[1779360192344,49.52,77289.18,0.0,-0.99601,0.0,0.65668]
[1779360197379,49.52,77288.72,0.0,-0.99601,0.0,0.65639]
[1779360199810,49.52,77288.34,0.0,-0.99601,0.0,0.65614]
[1779360199868,49.52,77287.41,0.0,-0.99602,0.0,0.65555]
[1779360200400,49.52,77292.23,0.0,-0.996,0.0,0.65864]
[1779360201407,49.52,77294.57,0.0,-0.99599,0.0,0.66015]
[1779360204819,49.52,77293.93,0.0,-0.99599,0.0,0.65973]
[1779360205436,49.52,77290.58,0.0,-0.99601,0.0,0.65758]
[1779360206443,49.52,77288.34,0.0,-0.99601,0.0,0.65614]
[1779360207449,49.52,77287.34,0.0,-0.99602,0.0,0.6555]
[1779360208458,49.52,77289.08,0.0,-0.99601,0.0,0.65662]
[1779360211477,49.52,77290.03,0.0,-0.99601,0.0,0.65624]
[1779360214394,49.52,77290.54,0.0,-0.99601,0.0,0.65657]
[1779360214709,49.52,77290.54,0.0,-0.99601,0.0,0.65657]
[1779360214757,49.52,77293.32,0.0,-0.996,0.0,0.65836]
[1779360215506,49.52,77295.83,0.0,-0.99599,0.0,0.65997]
[1779360216371,49.52,77295.83,0.0,-0.99599,0.0,0.65997]
[1779360216392,49.52,77295.83,0.0,-0.99599,0.0,0.65997]
[1779360216806,49.52,77295.83,0.0,-0.99599,0.0,0.65997]
[1779360216907,49.52,77297.63,0.0,-0.99598,0.0,0.66113]
[1779360217520,49.52,77295.86,0.0,-0.99599,0.0,0.65999]
[1779360218527,49.52,77294.88,0.0,-0.99599,0.0,0.65936]
[1779360223562,49.52,77295.81,0.0,-0.99599,0.0,0.65996]
[1779360225577,49.52,77294.77,0.0,-0.99599,0.0,0.65929]
[1779360226583,49.52,77296.73,0.0,-0.99598,0.0,0.66055]
[1779360231618,49.52,77297.45,0.0,-0.99598,0.0,0.66102]
[1779360232625,49.52,77296.54,0.0,-0.99599,0.0,0.66043]
[1779360237660,49.52,77297.48,0.0,-0.99598,0.0,0.66104]
[1779360242695,49.52,77296.61,0.0,-0.99599,0.0,0.66047]
[1779360247729,49.52,77297.63,0.0,-0.99598,0.0,0.66113]
[1779360248737,49.52,77300.49,0.0,-0.99597,0.0,0.66298]
[1779360249744,49.52,77301.51,0.0,-0.99596,0.0,0.66364]
[1779360254778,49.52,77302.3,0.0,-0.99596,0.0,0.66415]
[1779360259816,49.52,77302.26,0.0,-0.99596,0.0,0.66413]
[1779360260824,49.52,77296.04,0.0,-0.99599,0.0,0.66011]
[1779360262838,49.52,77298.78,0.0,-0.99598,0.0,0.66187]
[1779360263845,49.52,77299.89,0.0,-0.99597,0.0,0.66259]
[1779360266866,49.52,77301.02,0.0,-0.99597,0.0,0.66332]
[1779360268880,49.52,77298.83,0.0,-0.99598,0.0,0.66191]
[1779360273915,49.52,77296.82,0.0,-0.99599,0.0,0.65962]
[1779360274923,49.52,77295.19,0.0,-0.996,0.0,0.65857]
[1779360276776,49.52,77294.79,0.0,-0.996,0.0,0.65832]
[1779360276951,49.52,77294.79,0.0,-0.996,0.0,0.65832]
[1779360277052,49.52,77296.49,0.0,-0.99599,0.0,0.65941]
[1779360277943,49.52,77297.64,0.0,-0.99599,0.0,0.66015]
[1779360279957,49.52,77299.13,0.0,-0.99598,0.0,0.66111]
[1779360281970,49.52,77298.26,0.0,-0.99598,0.0,0.66055]
[1779360282978,49.52,77293.85,0.0,-0.996,0.0,0.65771]
[1779360283984,49.52,77292.87,0.0,-0.99601,0.0,0.65708]
[1779360285999,49.52,77295.76,0.0,-0.99599,0.0,0.65894]
[1779360287006,49.52,77296.92,0.0,-0.99599,0.0,0.65969]
[1779360291037,49.52,77299.19,0.0,-0.99598,0.0,0.66115]
[1779360294059,49.52,77296.79,0.0,-0.99599,0.0,0.6596]
[1779360295065,49.52,77295.62,0.0,-0.996,0.0,0.65885]
[1779360296073,49.52,77294.23,0.0,-0.996,0.0,0.65796]
[1779360297080,49.52,77285.84,0.0,-0.99604,0.0,0.65258]
[1779360298089,49.52,77283.0,0.0,-0.99605,0.0,0.65077]
[1779360300103,49.52,77284.59,0.0,-0.99604,0.0,0.65178]
[1779360301116,49.52,77283.37,0.0,-0.99605,0.0,0.65101]
[1779360303131,49.52,77288.24,0.0,-0.99603,0.0,0.65411]
[1779360304138,49.52,77284.12,0.0,-0.99604,0.0,0.65148]
[1779360305145,49.52,77282.18,0.0,-0.99605,0.0,0.65025]
[1779360307159,49.52,77280.45,0.0,-0.99606,0.0,0.64915]
[1779360311068,49.52,77280.44,0.0,-0.99606,0.0,0.64914]
[1779360310180,49.52,77281.48,0.0,-0.99606,0.0,0.6498]
[1779360311467,49.52,77281.48,0.0,-0.99606,0.0,0.6498]
[1779360311569,49.52,77261.7,0.0,-0.99614,0.0,0.63733]
[1779360312193,49.52,77252.67,0.0,-0.99618,0.0,0.6317]
[1779360313201,49.52,77252.63,0.0,-0.99618,0.0,0.63167]
[1779360314208,49.52,77249.2,0.0,-0.99619,0.0,0.62955]
[1779360316221,49.52,77248.37,0.0,-0.99619,0.0,0.62903]
[1779360318236,49.52,77249.19,0.0,-0.99619,0.0,0.62954]
[1779360319243,49.52,77253.67,0.0,-0.99617,0.0,0.63232]
[1779360320250,49.52,77255.11,0.0,-0.99617,0.0,0.63321]
[1779360321257,49.52,77254.32,0.0,-0.99617,0.0,0.63272]
[1779360322264,49.52,77255.02,0.0,-0.99617,0.0,0.63316]
[1779360323271,49.52,77256.43,0.0,-0.99616,0.0,0.63404]
[1779360324288,49.52,77259.38,0.0,-0.99615,0.0,0.63587]
[1779360325285,49.52,77264.5,0.0,-0.99613,0.0,0.63908]
[1779360326298,49.52,77267.16,0.0,-0.99612,0.0,0.64075]
[1779360327305,49.52,77268.28,0.0,-0.99611,0.0,0.64145]
[1779360328609,49.52,77266.48,0.0,-0.99612,0.0,0.64032]
[1779360329320,49.52,77260.48,0.0,-0.99614,0.0,0.63656]
[1779360330327,49.52,77256.05,0.0,-0.99616,0.0,0.6338]
[1779360331334,49.52,77254.32,0.0,-0.99618,0.0,0.63177]
[1779360333348,49.52,77255.54,0.0,-0.99617,0.0,0.63252]
[1779360335362,49.52,77256.45,0.0,-0.99617,0.0,0.63309]
[1779360338383,49.52,77255.75,0.0,-0.99617,0.0,0.63265]
[1779360342413,49.52,77257.29,0.0,-0.99616,0.0,0.63361]
[1779360347448,49.52,77257.02,0.0,-0.99616,0.0,0.63344]
[1779360348455,49.52,77257.81,0.0,-0.99616,0.0,0.63394]
[1779360349462,49.52,77258.6,0.0,-0.99616,0.0,0.63443]
[1779360350469,49.52,77260.98,0.0,-0.99615,0.0,0.63591]
[1779360354497,49.52,77258.35,0.0,-0.99616,0.0,0.63427]
[1779360356161,49.52,77258.35,0.0,-0.99616,0.0,0.63427]
[1779360356110,49.52,77253.12,0.0,-0.99618,0.0,0.63102]
[1779360356646,49.52,77227.65,0.0,-0.99628,0.0,0.61539]
[1779360357294,49.52,77227.65,0.0,-0.99628,0.0,0.61539]
[1779360357523,49.52,77225.9,0.0,-0.99629,0.0,0.61432]
[1779360358530,49.52,77231.32,0.0,-0.99627,0.0,0.61762]
[1779360359848,49.52,77231.32,0.0,-0.99627,0.0,0.61762]
[1779360359901,49.52,77233.02,0.0,-0.99626,0.0,0.61865]
[1779360361551,49.52,77226.13,0.0,-0.99629,0.0,0.61446]
[1779360362581,49.52,77220.63,0.0,-0.99631,0.0,0.61113]
[1779360363571,49.52,77216.99,0.0,-0.99633,0.0,0.60894]
[1779360364578,49.52,77212.85,0.0,-0.99634,0.0,0.60645]
[1779360366480,49.52,77213.26,0.0,-0.99634,0.0,0.6067]
[1779360366592,49.52,77213.65,0.0,-0.99634,0.0,0.60693]
[1779360367599,49.52,77212.35,0.0,-0.99635,0.0,0.60615]
[1779360369613,49.52,77214.02,0.0,-0.99634,0.0,0.60715]
[1779360370620,49.52,77209.78,0.0,-0.99636,0.0,0.60461]
[1779360371628,49.52,77207.7,0.0,-0.99636,0.0,0.60337]
[1779360374648,49.52,77208.84,0.0,-0.99636,0.0,0.60405]
[1779360375655,49.52,77213.88,0.0,-0.99634,0.0,0.60707]
[1779360376662,49.52,77215.41,0.0,-0.99633,0.0,0.60799]
[1779360378676,49.52,77211.12,0.0,-0.99635,0.0,0.60541]
[1779360380690,49.52,77211.99,0.0,-0.99635,0.0,0.60594]
[1779360382703,49.52,77208.7,0.0,-0.99636,0.0,0.60397]
[1779360384718,49.52,77211.01,0.0,-0.99635,0.0,0.60535]
[1779360385725,49.52,77214.75,0.0,-0.99634,0.0,0.60759]
[1779360386750,49.52,77220.05,0.0,-0.99632,0.0,0.61078]
[1779360387747,49.52,77227.83,0.0,-0.99628,0.0,0.61549]
[1779360388754,49.52,77229.06,0.0,-0.99628,0.0,0.61624]
[1779360390768,49.52,77230.74,0.0,-0.99627,0.0,0.61726]
[1779360391775,49.52,77233.08,0.0,-0.99627,0.0,0.61775]
[1779360393789,49.52,77235.68,0.0,-0.99626,0.0,0.61934]
[1779360394796,49.52,77236.97,0.0,-0.99625,0.0,0.62013]
[1779360397817,49.52,77238.44,0.0,-0.99625,0.0,0.62102]
[1779360398824,49.52,77236.92,0.0,-0.99625,0.0,0.62009]
[1779360399831,49.52,77238.1,0.0,-0.99625,0.0,0.62082]
[1779360400838,49.52,77240.25,0.0,-0.99624,0.0,0.62213]
[1779360401845,49.52,77241.38,0.0,-0.99623,0.0,0.62283]
[1779360403859,49.52,77244.13,0.0,-0.99622,0.0,0.62452]
[1779360404866,49.52,77245.05,0.0,-0.99622,0.0,0.62508]
[1779360405873,49.52,77243.19,0.0,-0.99623,0.0,0.62394]
[1779360408894,49.52,77245.68,0.0,-0.99622,0.0,0.62547]
[1779360411915,49.52,77244.3,0.0,-0.99622,0.0,0.62462]
[1779360413929,49.52,77247.87,0.0,-0.99621,0.0,0.62682]
[1779360414936,49.52,77251.33,0.0,-0.99619,0.0,0.62896]
[1779360419971,49.52,77252.86,0.0,-0.99619,0.0,0.62991]
[1779360421985,49.52,77245.18,0.0,-0.99622,0.0,0.62516]
[1779360422991,49.52,77243.01,0.0,-0.99623,0.0,0.62383]
[1779360423999,49.52,77243.99,0.0,-0.99622,0.0,0.62443]
[1779360427020,49.52,77241.6,0.0,-0.99623,0.0,0.62296]
[1779360428026,49.52,77240.67,0.0,-0.99624,0.0,0.62239]
[1779360430041,49.52,77242.57,0.0,-0.99623,0.0,0.62356]
[1779360433062,49.52,77243.52,0.0,-0.99623,0.0,0.62414]
[1779360434069,49.52,77244.97,0.0,-0.99622,0.0,0.62503]
[1779360436083,49.52,77247.34,0.0,-0.99621,0.0,0.62649]
[1779360437090,49.52,77248.86,0.0,-0.9962,0.0,0.62743]
[1779360439104,49.52,77246.98,0.0,-0.99621,0.0,0.62627]
[1779360440111,49.52,77245.79,0.0,-0.99622,0.0,0.62554]
[1779360441118,49.52,77247.14,0.0,-0.99621,0.0,0.62637]
[1779360443132,49.52,77248.54,0.0,-0.9962,0.0,0.62723]
[1779360444139,49.52,77251.09,0.0,-0.99619,0.0,0.62881]
[1779360444944,49.52,77251.09,0.0,-0.99619,0.0,0.62881]
[1779360445146,49.52,77253.59,0.0,-0.99618,0.0,0.63036]
[1779360446153,49.52,77257.17,0.0,-0.99617,0.0,0.63258]
[1779360448022,49.52,77257.88,0.0,-0.99617,0.0,0.63302]
[1779360448182,49.52,77257.88,0.0,-0.99617,0.0,0.63302]
[1779360448166,49.52,77258.63,0.0,-0.99616,0.0,0.63349]
[1779360449174,49.52,77259.64,0.0,-0.99616,0.0,0.63412]
[1779360450181,49.52,77257.37,0.0,-0.99617,0.0,0.63271]
[1779360452194,49.52,77256.33,0.0,-0.99618,0.0,0.6311]
[1779360453201,49.52,77258.78,0.0,-0.99617,0.0,0.63263]
[1779360454208,49.52,77269.54,0.0,-0.99612,0.0,0.63935]
[1779360455216,49.52,77272.3,0.0,-0.99611,0.0,0.64108]
[1779360460251,49.52,77271.96,0.0,-0.99611,0.0,0.64087]
[1779360462265,49.52,77273.37,0.0,-0.99611,0.0,0.64176]
[1779360464279,49.52,77274.52,0.0,-0.9961,0.0,0.64248]
[1779360466293,49.52,77272.59,0.0,-0.99611,0.0,0.64127]
[1779360468308,49.52,77266.98,0.0,-0.99613,0.0,0.63774]
[1779360469314,49.52,77264.94,0.0,-0.99614,0.0,0.63647]
[1779360471328,49.52,77265.02,0.0,-0.99614,0.0,0.63652]
[1779360472335,49.52,77269.25,0.0,-0.99612,0.0,0.63917]
[1779360473342,49.52,77274.08,0.0,-0.9961,0.0,0.6422]
[1779360475356,49.52,77273.27,0.0,-0.99611,0.0,0.64169]
[1779360479384,49.52,77274.54,0.0,-0.9961,0.0,0.64249]
[1779360481398,49.52,77272.35,0.0,-0.99611,0.0,0.64111]
[1779360483412,49.52,77269.56,0.0,-0.99612,0.0,0.63936]
[1779360485435,49.52,77272.34,0.0,-0.99611,0.0,0.64111]
[1779360486436,49.52,77275.45,0.0,-0.9961,0.0,0.64307]
[1779360487443,49.52,77277.08,0.0,-0.99609,0.0,0.6441]
[1779360488450,49.52,77278.07,0.0,-0.99609,0.0,0.64472]
[1779360491471,49.52,77274.12,0.0,-0.9961,0.0,0.64223]
[1779360492478,49.52,77267.04,0.0,-0.99613,0.0,0.63778]
[1779360493485,49.52,77263.02,0.0,-0.99615,0.0,0.63527]
[1779360494492,49.52,77262.13,0.0,-0.99615,0.0,0.63471]
[1779360495499,49.52,77260.21,0.0,-0.99616,0.0,0.63352]
[1779360496506,49.52,77256.79,0.0,-0.99618,0.0,0.63139]
[1779360497513,49.52,77255.33,0.0,-0.99618,0.0,0.63048]
[1779360502548,49.52,77254.8,0.0,-0.99618,0.0,0.63015]
[1779360503555,49.52,77255.67,0.0,-0.99618,0.0,0.63069]
[1779360504562,49.52,77259.12,0.0,-0.99617,0.0,0.63284]
[1779360505569,49.52,77260.36,0.0,-0.99616,0.0,0.63361]
[1779360510604,49.52,77261.41,0.0,-0.99616,0.0,0.63426]
[1779360514637,49.52,77264.51,0.0,-0.99615,0.0,0.63524]
[1779360515644,49.52,77267.35,0.0,-0.99614,0.0,0.63701]
[1779360516651,49.52,77270.45,0.0,-0.99613,0.0,0.63895]
[1779360517658,49.52,77271.63,0.0,-0.99612,0.0,0.6397]
[1779360518665,49.52,77277.71,0.0,-0.99609,0.0,0.64352]
[1779360519672,49.52,77278.62,0.0,-0.99609,0.0,0.6441]
[1779360521686,49.52,77281.67,0.0,-0.99608,0.0,0.64603]
[1779360526721,49.52,77281.11,0.0,-0.99608,0.0,0.64567]
[1779360527728,49.52,77284.86,0.0,-0.99606,0.0,0.64805]
[1779360528735,49.52,77287.2,0.0,-0.99605,0.0,0.64954]
[1779360530749,49.52,77286.09,0.0,-0.99606,0.0,0.64883]
[1779360532763,49.52,77283.75,0.0,-0.99607,0.0,0.64735]
[1779360534777,49.52,77282.44,0.0,-0.99607,0.0,0.64651]
[1779360535784,49.52,77283.6,0.0,-0.99607,0.0,0.64725]
[1779360539596,49.52,77284.17,0.0,-0.99607,0.0,0.64761]
[1779360539812,49.52,77289.92,0.0,-0.99604,0.0,0.65127]
[1779360540819,49.52,77293.15,0.0,-0.99603,0.0,0.65333]
[1779360542022,49.52,77293.15,0.0,-0.99603,0.0,0.65333]
[1779360542245,49.52,77293.15,0.0,-0.99603,0.0,0.65333]
[1779360542346,49.52,77295.01,0.0,-0.99602,0.0,0.65452]
[1779360544478,49.52,77295.59,0.0,-0.99602,0.0,0.65489]
[1779360544846,49.52,77299.46,0.0,-0.996,0.0,0.65738]
[1779360545848,49.52,77299.46,0.0,-0.996,0.0,0.65738]
[1779360547257,49.52,77288.97,0.0,-0.99605,0.0,0.65066]
[1779360547631,49.52,77288.97,0.0,-0.99605,0.0,0.65066]
[1779360548137,49.52,77288.97,0.0,-0.99605,0.0,0.65066]
[1779360548185,49.52,77281.4,0.0,-0.99608,0.0,0.64586]
[1779360548881,49.52,77272.11,0.0,-0.99612,0.0,0.64]
[1779360549519,49.52,77272.11,0.0,-0.99612,0.0,0.64]
[1779360549888,49.52,77261.53,0.0,-0.99616,0.0,0.63338]
[1779360550895,49.52,77259.43,0.0,-0.99617,0.0,0.63207]
[1779360551914,49.52,77254.25,0.0,-0.99619,0.0,0.62886]
[1779360552379,49.52,77254.25,0.0,-0.99619,0.0,0.62886]
[1779360552916,49.52,77236.23,0.0,-0.99627,0.0,0.61779]
[1779360553923,49.52,77235.68,0.0,-0.99627,0.0,0.61746]
[1779360555937,49.52,77237.05,0.0,-0.99626,0.0,0.61829]
[1779360556949,49.52,77237.05,0.0,-0.99626,0.0,0.61829]
[1779360556954,49.52,77229.76,0.0,-0.99629,0.0,0.61386]
[1779360557954,49.52,77214.42,0.0,-0.99635,0.0,0.60462]
[1779360558512,49.52,77214.42,0.0,-0.99635,0.0,0.60462]
[1779360558961,49.52,77212.19,0.0,-0.99636,0.0,0.60328]
[1779360559968,49.52,77208.31,0.0,-0.99638,0.0,0.60097]
[1779360560975,49.52,77202.55,0.0,-0.9964,0.0,0.59755]
[1779360564742,49.52,77202.82,0.0,-0.9964,0.0,0.59771]
[1779360565209,49.52,77202.82,0.0,-0.9964,0.0,0.59771]
[1779360565375,49.52,77193.54,0.0,-0.99644,0.0,0.59223]
[1779360566015,49.52,77186.4,0.0,-0.99646,0.0,0.58804]
[1779360567024,49.52,77185.61,0.0,-0.99647,0.0,0.58758]
[1779360568031,49.52,77188.53,0.0,-0.99646,0.0,0.58929]
[1779360568747,49.52,77188.53,0.0,-0.99646,0.0,0.58929]
[1779360569038,49.52,77191.4,0.0,-0.99644,0.0,0.59097]
[1779360570045,49.52,77194.0,0.0,-0.99643,0.0,0.5925]
[1779360572059,49.52,77192.61,0.0,-0.99644,0.0,0.59077]
[1779360573066,49.52,77193.81,0.0,-0.99644,0.0,0.59148]
[1779360576087,49.52,77195.65,0.0,-0.99643,0.0,0.59256]
[1779360579108,49.52,77196.72,0.0,-0.99643,0.0,0.59319]
[1779360580115,49.52,77195.18,0.0,-0.99643,0.0,0.59228]
[1779360582129,49.52,77195.97,0.0,-0.99643,0.0,0.59275]
[1779360584233,49.52,77196.67,0.0,-0.99643,0.0,0.59316]
[1779360584302,49.52,77198.25,0.0,-0.99642,0.0,0.59409]
[1779360584774,49.52,77198.25,0.0,-0.99642,0.0,0.59409]
[1779360585150,49.52,77203.07,0.0,-0.9964,0.0,0.59694]
[1779360586157,49.52,77201.27,0.0,-0.99641,0.0,0.59587]
[1779360587164,49.52,77199.53,0.0,-0.99642,0.0,0.59484]
[1779360591192,49.52,77198.62,0.0,-0.99642,0.0,0.59431]
[1779360592198,49.52,77202.07,0.0,-0.99641,0.0,0.59635]
[1779360593206,49.52,77207.98,0.0,-0.99638,0.0,0.59985]
[1779360594213,49.52,77210.03,0.0,-0.99638,0.0,0.60107]
[1779360595220,49.52,77213.84,0.0,-0.99636,0.0,0.60334]
[1779360596227,49.52,77217.79,0.0,-0.99635,0.0,0.60571]
[1779360597234,49.52,77215.17,0.0,-0.99636,0.0,0.60414]
[1779360598242,49.52,77213.65,0.0,-0.99636,0.0,0.60323]
[1779360599248,49.52,77215.22,0.0,-0.99636,0.0,0.60417]
[1779360604283,49.52,77217.64,0.0,-0.99635,0.0,0.60562]
[1779360605290,49.52,77220.4,0.0,-0.99634,0.0,0.60728]
[1779360607308,49.52,77214.83,0.0,-0.99636,0.0,0.60394]
[1779360608312,49.52,77208.53,0.0,-0.99638,0.0,0.60018]
[1779360609320,49.52,77203.94,0.0,-0.9964,0.0,0.59745]
[1779360610326,49.52,77202.6,0.0,-0.99641,0.0,0.59666]
[1779360612341,49.52,77201.53,0.0,-0.99641,0.0,0.59603]
[1779360614354,49.52,77202.4,0.0,-0.99641,0.0,0.59654]
[1779360615361,49.52,77201.63,0.0,-0.99641,0.0,0.59609]
[1779360617375,49.52,77198.84,0.0,-0.99642,0.0,0.59444]
[1779360619154,49.52,77198.29,0.0,-0.99642,0.0,0.59411]
[1779360619399,49.52,77190.83,0.0,-0.99645,0.0,0.58973]
[1779360619638,49.52,77190.83,0.0,-0.99645,0.0,0.58973]
[1779360620400,49.52,77176.74,0.0,-0.99651,0.0,0.58152]
[1779360620542,49.52,77176.74,0.0,-0.99651,0.0,0.58152]
[1779360621407,49.52,77163.73,0.0,-0.99656,0.0,0.57403]
[1779360622423,49.52,77160.39,0.0,-0.99657,0.0,0.57212]
[1779360624064,49.52,77160.53,0.0,-0.99657,0.0,0.5722]
[1779360624770,49.52,77160.55,0.0,-0.99657,0.0,0.57221]
[1779360626053,49.52,77159.86,0.0,-0.99657,0.0,0.57181]
[1779360630790,49.52,77159.59,0.0,-0.99657,0.0,0.57166]
[1779360630891,49.52,77164.41,0.0,-0.99655,0.0,0.57442]
[1779360632043,49.52,77173.18,0.0,-0.99653,0.0,0.57856]
[1779360632497,49.52,77182.23,0.0,-0.99649,0.0,0.5838]
[1779360633505,49.52,77184.91,0.0,-0.99648,0.0,0.58536]
[1779360634512,49.52,77185.04,0.0,-0.99648,0.0,0.58544]
[1779360636039,49.52,77185.04,0.0,-0.99648,0.0,0.58544]
[1779360636057,49.52,77185.04,0.0,-0.99648,0.0,0.58544]
[1779360636099,49.52,77181.37,0.0,-0.99649,0.0,0.5833]
[1779360636526,49.52,77176.85,0.0,-0.99651,0.0,0.58068]
[1779360638540,49.52,77177.21,0.0,-0.99651,0.0,0.58089]
[1779360639547,49.52,77178.91,0.0,-0.9965,0.0,0.58188]
[1779360641384,49.52,77178.91,0.0,-0.9965,0.0,0.58188]
[1779360641419,49.52,77188.69,0.0,-0.99647,0.0,0.58757]
[1779360641562,49.52,77191.05,0.0,-0.99646,0.0,0.58895]
[1779360642569,49.52,77189.66,0.0,-0.99646,0.0,0.58813]
[1779360645590,49.52,77190.9,0.0,-0.99646,0.0,0.58886]
[1779360646597,49.52,77191.84,0.0,-0.99645,0.0,0.58941]
[1779360648611,49.52,77193.39,0.0,-0.99645,0.0,0.59032]
[1779360653646,49.52,77194.39,0.0,-0.99644,0.0,0.59091]
[1779360655660,49.52,77196.83,0.0,-0.99643,0.0,0.59234]
[1779360656667,49.52,77195.67,0.0,-0.99644,0.0,0.59166]
[1779360659688,49.52,77199.74,0.0,-0.99642,0.0,0.59405]
[1779360660727,49.52,77199.74,0.0,-0.99642,0.0,0.59405]
[1779360660826,49.52,77200.69,0.0,-0.99642,0.0,0.59462]
[1779360662877,49.52,77199.69,0.0,-0.99642,0.0,0.59403]
[1779360667744,49.52,77200.81,0.0,-0.99642,0.0,0.59469]
[1779360669042,49.52,77200.81,0.0,-0.99642,0.0,0.59469]
[1779360669102,49.52,77200.81,0.0,-0.99642,0.0,0.59469]
[1779360672779,49.52,77196.94,0.0,-0.99643,0.0,0.59241]
[1779360678219,49.52,77196.91,0.0,-0.99643,0.0,0.59239]
[1779360678821,49.52,77195.09,0.0,-0.99644,0.0,0.59132]
[1779360684249,49.52,77195.56,0.0,-0.99644,0.0,0.59159]
[1779360684350,49.52,77192.51,0.0,-0.99645,0.0,0.5898]
[1779360685076,49.52,77191.42,0.0,-0.99645,0.0,0.58916]
[1779360686877,49.52,77189.3,0.0,-0.99646,0.0,0.58792]
[1779360687884,49.52,77187.06,0.0,-0.99647,0.0,0.58662]
[1779360689898,49.52,77188.04,0.0,-0.99647,0.0,0.58719]
[1779360692919,49.52,77187.11,0.0,-0.99648,0.0,0.58574]
[1779360697954,49.52,77186.41,0.0,-0.99648,0.0,0.58533]
[1779360699969,49.52,77182.25,0.0,-0.9965,0.0,0.58291]
[1779360700977,49.52,77179.96,0.0,-0.9965,0.0,0.58159]
[1779360702991,49.52,77179.11,0.0,-0.99651,0.0,0.58109]
[1779360705007,49.52,77186.21,0.0,-0.99648,0.0,0.58522]
[1779360706012,49.52,77188.05,0.0,-0.99647,0.0,0.58629]
[1779360710040,49.52,77183.61,0.0,-0.99649,0.0,0.5837]
[1779360711047,49.52,77172.72,0.0,-0.99653,0.0,0.5774]
[1779360712054,49.52,77172.7,0.0,-0.99653,0.0,0.57739]
[1779360714068,49.52,77173.74,0.0,-0.99653,0.0,0.57799]
[1779360717089,49.52,77172.83,0.0,-0.99653,0.0,0.57747]
[1779360719103,49.52,77168.66,0.0,-0.99655,0.0,0.57507]
[1779360720110,49.52,77167.89,0.0,-0.99655,0.0,0.57463]
[1779360721117,49.52,77168.9,0.0,-0.99655,0.0,0.57521]
[1779360722124,49.52,77170.11,0.0,-0.99654,0.0,0.5759]
[1779360724141,49.52,77168.25,0.0,-0.99655,0.0,0.57484]
[1779360725146,49.52,77169.99,0.0,-0.99654,0.0,0.57583]
[1779360726153,49.52,77170.96,0.0,-0.99654,0.0,0.57639]
[1779360731188,49.52,77170.99,0.0,-0.99654,0.0,0.57641]
[1779360732195,49.52,77169.56,0.0,-0.99654,0.0,0.57559]
[1779360735216,49.52,77170.58,0.0,-0.99654,0.0,0.57617]
[1779360736223,49.52,77174.0,0.0,-0.99653,0.0,0.57814]
[1779360738237,49.52,77172.52,0.0,-0.99653,0.0,0.57729]
[1779360739244,49.52,77171.7,0.0,-0.99654,0.0,0.57682]
[1779360742265,49.52,77169.26,0.0,-0.99655,0.0,0.57542]
[1779360745287,49.52,77168.5,0.0,-0.99655,0.0,0.57498]
[1779360750322,49.52,77169.43,0.0,-0.99654,0.0,0.57551]
[1779360751360,49.52,77169.43,0.0,-0.99654,0.0,0.57551]
[1779360751441,49.52,77155.33,0.0,-0.9966,0.0,0.56658]
[1779360752208,49.52,77155.33,0.0,-0.9966,0.0,0.56658]
[1779360752337,49.52,77154.19,0.0,-0.99661,0.0,0.56594]
[1779360753571,49.52,77154.19,0.0,-0.99661,0.0,0.56594]
[1779360753350,49.52,77151.77,0.0,-0.99662,0.0,0.56457]
[1779360754353,49.52,77136.15,0.0,-0.99667,0.0,0.55581]
[1779360755363,49.52,77132.75,0.0,-0.99669,0.0,0.55391]
[1779360756383,49.52,77143.71,0.0,-0.99665,0.0,0.56003]
[1779360756881,49.52,77143.71,0.0,-0.99665,0.0,0.56003]
[1779360757385,49.52,77155.42,0.0,-0.9966,0.0,0.56664]
[1779360758391,49.52,77157.89,0.0,-0.99659,0.0,0.56804]
[1779360759398,49.52,77160.19,0.0,-0.99658,0.0,0.56934]
[1779360760405,49.52,77162.34,0.0,-0.99658,0.0,0.57057]
[1779360761412,49.52,77160.76,0.0,-0.99658,0.0,0.56967]
[1779360763299,49.52,77161.43,0.0,-0.99658,0.0,0.57005]
[1779360763425,49.52,77158.55,0.0,-0.99659,0.0,0.56841]
[1779360764432,49.52,77153.15,0.0,-0.99661,0.0,0.56535]
[1779360765440,49.52,77150.1,0.0,-0.99662,0.0,0.56363]
[1779360766447,49.52,77148.99,0.0,-0.99663,0.0,0.563]
[1779360769065,49.52,77148.63,0.0,-0.99663,0.0,0.5628]
[1779360769469,49.52,77145.09,0.0,-0.99664,0.0,0.56081]
[1779360769991,49.52,77145.09,0.0,-0.99664,0.0,0.56081]
[1779360772490,49.52,77145.93,0.0,-0.99664,0.0,0.56128]
[1779360773497,49.52,77147.51,0.0,-0.99663,0.0,0.56217]
[1779360774504,49.52,77148.71,0.0,-0.99663,0.0,0.56284]
[1779360775511,49.52,77151.1,0.0,-0.99662,0.0,0.56419]
[1779360778532,49.52,77152.07,0.0,-0.99661,0.0,0.56474]
[1779360780548,49.52,77150.2,0.0,-0.99662,0.0,0.56368]
[1779360781554,49.52,77147.65,0.0,-0.99663,0.0,0.56225]
[1779360782562,49.52,77148.59,0.0,-0.99663,0.0,0.56278]
[1779360783569,49.52,77149.89,0.0,-0.99662,0.0,0.56351]
[1779360784576,49.52,77152.98,0.0,-0.99661,0.0,0.56525]
[1779360785583,49.52,77154.19,0.0,-0.99661,0.0,0.56594]
[1779360786590,49.52,77150.75,0.0,-0.99662,0.0,0.56399]
[1779360787597,49.52,77148.02,0.0,-0.99663,0.0,0.56246]
[1779360788604,49.52,77145.75,0.0,-0.99664,0.0,0.56118]
[1779360793639,49.52,77148.24,0.0,-0.99663,0.0,0.56258]
[1779360795655,49.52,77153.5,0.0,-0.99661,0.0,0.56555]
[1779360796660,49.52,77159.01,0.0,-0.99659,0.0,0.56867]
[1779360801695,49.52,77151.2,0.0,-0.99662,0.0,0.56425]
[1779360802701,49.52,77148.08,0.0,-0.99663,0.0,0.56249]
[1779360804716,49.52,77150.78,0.0,-0.99662,0.0,0.56401]
[1779360805723,49.52,77151.74,0.0,-0.99662,0.0,0.56455]
[1779360810758,49.52,77151.41,0.0,-0.99662,0.0,0.56437]
[1779360811765,49.52,77150.15,0.0,-0.99663,0.0,0.56278]
[1779360812772,49.52,77148.72,0.0,-0.99663,0.0,0.56197]
[1779360814786,49.52,77152.95,0.0,-0.99662,0.0,0.56436]
[1779360816672,49.52,77149.39,0.0,-0.99663,0.0,0.56235]
[1779360816800,49.52,77146.56,0.0,-0.99664,0.0,0.56076]
[1779360817807,49.52,77144.93,0.0,-0.99665,0.0,0.55984]
[1779360818814,49.52,77147.23,0.0,-0.99664,0.0,0.56114]
[1779360819821,49.52,77146.16,0.0,-0.99664,0.0,0.56053]
[1779360820828,49.52,77143.3,0.0,-0.99665,0.0,0.55893]
[1779360821835,49.52,77140.47,0.0,-0.99666,0.0,0.55735]
[1779360823849,49.52,77139.59,0.0,-0.99667,0.0,0.55686]
[1779360828884,49.52,77138.82,0.0,-0.99667,0.0,0.55643]
[1779360832914,49.52,77140.8,0.0,-0.99666,0.0,0.55753]
[1779360833921,49.52,77143.45,0.0,-0.99665,0.0,0.55901]
[1779360837948,49.52,77140.94,0.0,-0.99666,0.0,0.55761]
[1779360840970,49.52,77147.21,0.0,-0.99664,0.0,0.56112]
[1779360841995,49.52,77154.88,0.0,-0.99661,0.0,0.56545]
[1779360842997,49.52,77154.06,0.0,-0.99661,0.0,0.56498]
[1779360846018,49.52,77151.91,0.0,-0.99662,0.0,0.56377]
[1779360849039,49.52,77155.69,0.0,-0.99661,0.0,0.56591]
[1779360850541,49.52,77155.69,0.0,-0.99661,0.0,0.56591]
[1779360850628,49.52,77155.69,0.0,-0.99661,0.0,0.56591]
[1779360850698,49.52,77157.52,0.0,-0.9966,0.0,0.56694]
[1779360852067,49.52,77154.04,0.0,-0.99661,0.0,0.56497]
[1779360857100,49.52,77153.85,0.0,-0.99661,0.0,0.56487]
[1779360861129,49.52,77155.34,0.0,-0.99661,0.0,0.56571]
[1779360864150,49.52,77158.02,0.0,-0.9966,0.0,0.56723]
[1779360865160,49.52,77168.3,0.0,-0.99656,0.0,0.57308]
[1779360866166,49.52,77175.69,0.0,-0.99653,0.0,0.57733]
[1779360867173,49.52,77176.9,0.0,-0.99653,0.0,0.57802]
[1779360872208,49.52,77177.1,0.0,-0.99653,0.0,0.57724]
[1779360875229,49.52,77176.0,0.0,-0.99654,0.0,0.57661]
[1779360876238,49.52,77174.66,0.0,-0.99654,0.0,0.57584]
[1779360876769,49.52,77174.66,0.0,-0.99654,0.0,0.57584]
[1779360876838,49.52,77174.66,0.0,-0.99654,0.0,0.57584]
[1779360877255,49.52,77174.66,0.0,-0.99654,0.0,0.57584]
[1779360877316,49.52,77189.46,0.0,-0.99648,0.0,0.5844]
[1779360878251,49.52,77193.9,0.0,-0.99647,0.0,0.58699]
[1779360879100,49.52,77193.9,0.0,-0.99647,0.0,0.58699]
[1779360879341,49.52,77188.78,0.0,-0.99649,0.0,0.584]
[1779360880267,49.52,77194.58,0.0,-0.99646,0.0,0.58739]
[1779360881274,49.52,77197.94,0.0,-0.99645,0.0,0.58935]
[1779360883105,49.52,77198.7,0.0,-0.99645,0.0,0.5898]
[1779360887316,49.52,77196.59,0.0,-0.99646,0.0,0.58856]
[1779360891344,49.52,77199.71,0.0,-0.99644,0.0,0.59039]
[1779360892351,49.52,77201.01,0.0,-0.99644,0.0,0.59115]
[1779360893358,49.52,77199.79,0.0,-0.99644,0.0,0.59044]
[1779360895372,49.52,77201.78,0.0,-0.99644,0.0,0.59161]
[1779360896379,49.52,77202.78,0.0,-0.99643,0.0,0.59219]
[1779360897386,49.52,77207.75,0.0,-0.99641,0.0,0.59513]
[1779360898393,49.52,77213.26,0.0,-0.99639,0.0,0.59839]
[1779360902421,49.52,77214.73,0.0,-0.99639,0.0,0.59926]
[1779360907456,49.52,77218.27,0.0,-0.99637,0.0,0.60137]
[1779360908463,49.52,77219.79,0.0,-0.99637,0.0,0.60228]
[1779360909728,49.52,77219.79,0.0,-0.99637,0.0,0.60228]
[1779360909470,49.52,77223.9,0.0,-0.99635,0.0,0.60474]
[1779360910477,49.52,77228.34,0.0,-0.99633,0.0,0.6074]
[1779360911484,49.52,77229.7,0.0,-0.99633,0.0,0.60822]
[1779360913317,49.52,77228.89,0.0,-0.99633,0.0,0.60773]
[1779360913508,49.52,77221.87,0.0,-0.99636,0.0,0.60352]
[1779360914514,49.52,77215.52,0.0,-0.99638,0.0,0.59973]
[1779360916528,49.52,77214.46,0.0,-0.99639,0.0,0.5991]
[1779360922570,49.52,77214.37,0.0,-0.99639,0.0,0.59905]
[1779360927605,49.52,77214.77,0.0,-0.99639,0.0,0.59929]
[1779360930626,49.52,77209.35,0.0,-0.99641,0.0,0.59607]
[1779360931634,49.52,77210.58,0.0,-0.99641,0.0,0.59588]
[1779360935661,49.52,77211.67,0.0,-0.9964,0.0,0.59653]
[1779360937676,49.52,77213.27,0.0,-0.9964,0.0,0.59748]
[1779360938683,49.52,77214.4,0.0,-0.99639,0.0,0.59815]
[1779360939690,49.52,77216.11,0.0,-0.99639,0.0,0.59916]
[1779360940697,49.52,77217.7,0.0,-0.99638,0.0,0.60011]
[1779360941704,49.52,77219.16,0.0,-0.99637,0.0,0.60098]
[1779360943718,49.52,77223.13,0.0,-0.99636,0.0,0.60335]
[1779360946739,49.52,77225.03,0.0,-0.99635,0.0,0.60449]
[1779360948753,49.52,77226.01,0.0,-0.99635,0.0,0.60507]
[1779360951774,49.52,77223.92,0.0,-0.99635,0.0,0.60382]
[1779360952781,49.52,77221.91,0.0,-0.99636,0.0,0.60262]
[1779360953797,49.52,77221.02,0.0,-0.99637,0.0,0.60209]
[1779360954484,49.52,77221.02,0.0,-0.99637,0.0,0.60209]
[1779360954813,49.52,77181.89,0.0,-0.99652,0.0,0.57911]
[1779360955819,49.52,77162.9,0.0,-0.99659,0.0,0.56823]
[1779360956825,49.52,77163.71,0.0,-0.99659,0.0,0.56869]
[1779360957381,49.52,77163.71,0.0,-0.99659,0.0,0.56869]
[1779360957832,49.52,77162.63,0.0,-0.99659,0.0,0.56808]
[1779360958079,49.52,77162.63,0.0,-0.99659,0.0,0.56808]
[1779360958198,49.52,77162.63,0.0,-0.99659,0.0,0.56808]
[1779360958842,49.52,77160.35,0.0,-0.9966,0.0,0.56678]
[1779360960284,49.52,77160.35,0.0,-0.9966,0.0,0.56678]
[1779360960362,49.52,77158.85,0.0,-0.99661,0.0,0.56593]
[1779360960989,49.52,77158.85,0.0,-0.99661,0.0,0.56593]
[1779360961573,49.52,77157.61,0.0,-0.99661,0.0,0.56523]
[1779360961860,49.52,77155.78,0.0,-0.99662,0.0,0.5642]
[1779360962867,49.52,77154.57,0.0,-0.99662,0.0,0.56351]
[1779360968284,49.52,77154.11,0.0,-0.99662,0.0,0.56325]
[1779360970923,49.52,77155.21,0.0,-0.99662,0.0,0.56388]
[1779360975960,49.52,77152.42,0.0,-0.99663,0.0,0.5623]
[1779360976968,49.52,77147.69,0.0,-0.99665,0.0,0.55964]
[1779360977975,49.52,77145.5,0.0,-0.99665,0.0,0.55842]
[1779360979989,49.52,77146.02,0.0,-0.99665,0.0,0.55871]
[1779360984024,49.52,77152.52,0.0,-0.99663,0.0,0.56236]
[1779360985029,49.52,77155.25,0.0,-0.99662,0.0,0.5639]
[1779360986036,49.52,77158.71,0.0,-0.99661,0.0,0.56585]
[1779360987219,49.52,77158.71,0.0,-0.99661,0.0,0.56585]
[1779360987318,49.52,77161.97,0.0,-0.99659,0.0,0.5677]
[1779360988050,49.52,77162.73,0.0,-0.99659,0.0,0.56813]
[1779360992079,49.52,77163.98,0.0,-0.99659,0.0,0.56796]
[1779360993086,49.52,77165.19,0.0,-0.99659,0.0,0.56865]
[1779360995100,49.52,77166.9,0.0,-0.99658,0.0,0.56962]
[1779360997114,49.52,77167.87,0.0,-0.99658,0.0,0.57017]
[1779361000135,49.52,77168.63,0.0,-0.99657,0.0,0.57061]
[1779361002149,49.52,77169.44,0.0,-0.99657,0.0,0.57107]
[1779361003005,49.52,77169.44,0.0,-0.99657,0.0,0.57107]
[1779361003106,49.52,77169.44,0.0,-0.99657,0.0,0.57107]
[1779361003156,49.52,77162.26,0.0,-0.9966,0.0,0.56698]
[1779361004163,49.52,77155.4,0.0,-0.99662,0.0,0.5631]
[1779361005170,49.52,77155.04,0.0,-0.99662,0.0,0.5629]
[1779361006181,49.52,77152.89,0.0,-0.99663,0.0,0.56169]
[1779361010624,49.52,77153.21,0.0,-0.99663,0.0,0.56187]
[1779361011216,49.52,77155.14,0.0,-0.99662,0.0,0.56296]
[1779361012223,49.52,77156.83,0.0,-0.99662,0.0,0.56391]
[1779361017258,49.52,77157.73,0.0,-0.99661,0.0,0.56442]
[1779361020279,49.52,77156.0,0.0,-0.99662,0.0,0.56344]
[1779361021287,49.52,77151.82,0.0,-0.99664,0.0,0.56109]
[1779361022146,49.52,77151.82,0.0,-0.99664,0.0,0.56109]
[1779361022294,49.52,77146.66,0.0,-0.99666,0.0,0.55819]
[1779361023301,49.52,77144.06,0.0,-0.99667,0.0,0.55674]
[1779361026322,49.52,77142.85,0.0,-0.99667,0.0,0.55606]
[1779361027329,49.52,77143.7,0.0,-0.99667,0.0,0.55654]
[1779361031357,49.52,77141.48,0.0,-0.99667,0.0,0.5553]
[1779361032364,49.52,77135.26,0.0,-0.9967,0.0,0.55184]
[1779361033371,49.52,77129.74,0.0,-0.99672,0.0,0.54879]
[1779361034054,49.52,77129.74,0.0,-0.99672,0.0,0.54879]
[1779361034378,49.52,77127.09,0.0,-0.99673,0.0,0.54733]
[1779361035385,49.52,77125.06,0.0,-0.99673,0.0,0.54621]
[1779361037270,49.52,77124.64,0.0,-0.99674,0.0,0.54598]
[1779361037399,49.52,77126.69,0.0,-0.99673,0.0,0.54711]
[1779361039413,49.52,77127.59,0.0,-0.99673,0.0,0.54761]
[1779361045268,49.52,77127.37,0.0,-0.99673,0.0,0.54748]
[1779361045455,49.52,77129.24,0.0,-0.99672,0.0,0.54852]
[1779361046462,49.52,77131.71,0.0,-0.99671,0.0,0.54988]
[1779361048476,49.52,77130.52,0.0,-0.99671,0.0,0.54922]
[1779361049439,49.52,77130.52,0.0,-0.99671,0.0,0.54922]
[1779361049483,49.52,77131.36,0.0,-0.99671,0.0,0.54969]
[1779361050490,49.52,77139.08,0.0,-0.99668,0.0,0.55396]
[1779361051497,49.52,77143.47,0.0,-0.99667,0.0,0.55554]
[1779361052504,49.52,77147.38,0.0,-0.99666,0.0,0.55772]
[1779361053511,49.52,77149.93,0.0,-0.99665,0.0,0.55915]
[1779361054518,49.52,77151.48,0.0,-0.99664,0.0,0.56002]
[1779361056532,49.52,77150.47,0.0,-0.99665,0.0,0.55945]
[1779361057539,49.52,77151.61,0.0,-0.99664,0.0,0.56009]
[1779361058546,49.52,77159.36,0.0,-0.99661,0.0,0.56446]
[1779361059552,49.52,77162.71,0.0,-0.9966,0.0,0.56636]
[1779361060560,49.52,77163.85,0.0,-0.9966,0.0,0.567]
[1779361062574,49.52,77165.0,0.0,-0.99659,0.0,0.56766]
[1779361064588,49.52,77173.03,0.0,-0.99656,0.0,0.57223]
[1779361065595,49.52,77179.67,0.0,-0.99654,0.0,0.57604]
[1779361066602,49.52,77182.9,0.0,-0.99652,0.0,0.5779]
[1779361071637,49.52,77183.2,0.0,-0.99652,0.0,0.57807]
[1779361072644,49.52,77185.35,0.0,-0.99652,0.0,0.57931]
[1779361075665,49.52,77186.44,0.0,-0.99651,0.0,0.57994]
[1779361080700,49.52,77183.51,0.0,-0.99652,0.0,0.57825]
[1779361081707,49.52,77184.66,0.0,-0.99652,0.0,0.57892]
[1779361083721,49.52,77176.49,0.0,-0.99655,0.0,0.57421]
[1779361084728,49.52,77173.88,0.0,-0.99656,0.0,0.57272]
[1779361085734,49.52,77172.26,0.0,-0.99657,0.0,0.57179]
[1779361087748,49.52,77171.21,0.0,-0.99657,0.0,0.57119]
[1779361090770,49.52,77169.36,0.0,-0.99658,0.0,0.57014]
[1779361091777,49.52,77167.66,0.0,-0.99658,0.0,0.56917]
[1779361092784,49.52,77166.53,0.0,-0.99659,0.0,0.56853]
[1779361093791,49.52,77164.0,0.0,-0.9966,0.0,0.56709]
[1779361098826,49.52,77163.97,0.0,-0.9966,0.0,0.56707]
[1779361100840,49.52,77162.99,0.0,-0.9966,0.0,0.56652]
[1779361102854,49.52,77163.97,0.0,-0.9966,0.0,0.56707]
[1779361104868,49.52,77162.82,0.0,-0.9966,0.0,0.56642]
[1779361109903,49.52,77160.77,0.0,-0.99661,0.0,0.56526]
[1779361110910,49.52,77162.24,0.0,-0.9966,0.0,0.56609]
[1779361111917,49.52,77156.01,0.0,-0.99663,0.0,0.56169]
[1779361112924,49.52,77158.26,0.0,-0.99662,0.0,0.56296]
[1779361113931,49.52,77159.57,0.0,-0.99662,0.0,0.5637]
[1779361118966,49.52,77160.27,0.0,-0.99662,0.0,0.56409]
[1779361119973,49.52,77161.4,0.0,-0.99661,0.0,0.56473]
[1779361122994,49.52,77153.77,0.0,-0.99664,0.0,0.56043]
[1779361124001,49.52,77152.7,0.0,-0.99664,0.0,0.55983]
[1779361125008,49.52,77154.36,0.0,-0.99664,0.0,0.56076]
[1779361128029,49.52,77152.01,0.0,-0.99665,0.0,0.55944]
[1779361133064,49.52,77152.79,0.0,-0.99664,0.0,0.55988]
[1779361138098,49.52,77153.4,0.0,-0.99664,0.0,0.56022]
[1779361141120,49.52,77156.06,0.0,-0.99663,0.0,0.56172]
[1779361144141,49.52,77159.39,0.0,-0.99662,0.0,0.5636]
[1779361146154,49.52,77158.56,0.0,-0.99662,0.0,0.56313]
[1779361152197,49.52,77156.62,0.0,-0.99663,0.0,0.56204]
[1779361153204,49.52,77153.9,0.0,-0.99664,0.0,0.56051]
[1779361158241,49.52,77153.91,0.0,-0.99664,0.0,0.56051]
[1779361163277,49.52,77153.05,0.0,-0.99664,0.0,0.56003]
[1779361164285,49.52,77152.19,0.0,-0.99665,0.0,0.55955]
[1779361168313,49.52,77149.18,0.0,-0.99666,0.0,0.55786]
[1779361169322,49.52,77148.4,0.0,-0.99666,0.0,0.55742]
[1779361170330,49.52,77145.3,0.0,-0.99667,0.0,0.55569]
[1779361171337,49.52,77141.1,0.0,-0.99669,0.0,0.55249]
[1779361172344,49.52,77138.69,0.0,-0.9967,0.0,0.55115]
[1779361177378,49.52,77138.64,0.0,-0.9967,0.0,0.55112]
[1779361181414,49.52,77142.52,0.0,-0.99669,0.0,0.55327]
[1779361182420,49.52,77145.35,0.0,-0.99668,0.0,0.55485]
[1779361183427,49.52,77146.41,0.0,-0.99667,0.0,0.55544]
[1779361184434,49.52,77144.97,0.0,-0.99668,0.0,0.55464]
[1779361185441,49.52,77142.77,0.0,-0.99669,0.0,0.55341]
[1779361186448,49.52,77137.12,0.0,-0.99671,0.0,0.55028]
[1779361187454,49.52,77132.79,0.0,-0.99672,0.0,0.54789]
[1779361188806,49.52,77132.79,0.0,-0.99672,0.0,0.54789]
[1779361188833,49.52,77129.44,0.0,-0.99673,0.0,0.54605]
[1779361189469,49.52,77124.46,0.0,-0.99675,0.0,0.54331]
[1779361190476,49.52,77117.68,0.0,-0.99678,0.0,0.53962]
[1779361191483,49.52,77115.23,0.0,-0.99678,0.0,0.53828]
[1779361192490,49.52,77117.71,0.0,-0.99678,0.0,0.53963]
[1779361194504,49.52,77119.03,0.0,-0.99677,0.0,0.54035]
[1779361197525,49.52,77123.93,0.0,-0.99675,0.0,0.54302]
[1779361198532,49.52,77124.89,0.0,-0.99675,0.0,0.54355]
[1779361199189,49.52,77124.89,0.0,-0.99675,0.0,0.54355]
[1779361199539,49.52,77125.64,0.0,-0.99675,0.0,0.54396]
[1779361200546,49.52,77128.85,0.0,-0.99674,0.0,0.54572]
[1779361201561,49.52,77130.56,0.0,-0.99673,0.0,0.54666]
[1779361202568,49.52,77129.23,0.0,-0.99673,0.0,0.54593]
[1779361203575,49.52,77130.34,0.0,-0.99673,0.0,0.54654]
[1779361205590,49.52,77128.5,0.0,-0.99674,0.0,0.54553]
[1779361207604,49.52,77127.09,0.0,-0.99674,0.0,0.54476]
[1779361209618,49.52,77125.28,0.0,-0.99675,0.0,0.54376]
[1779361210625,49.52,77124.0,0.0,-0.99675,0.0,0.54306]
[1779361211523,49.52,77124.0,0.0,-0.99675,0.0,0.54306]
[1779361211632,49.52,77120.93,0.0,-0.99676,0.0,0.54139]
[1779361212639,49.52,77120.01,0.0,-0.99677,0.0,0.54088]
[1779361213646,49.52,77118.89,0.0,-0.99677,0.0,0.54027]
[1779361215660,49.52,77119.64,0.0,-0.99677,0.0,0.54068]
[1779361217673,49.52,77120.53,0.0,-0.99677,0.0,0.54117]
[1779361218681,49.52,77118.92,0.0,-0.99677,0.0,0.54029]
[1779361220695,49.52,77119.69,0.0,-0.99677,0.0,0.54071]
[1779361221592,49.52,77119.69,0.0,-0.99677,0.0,0.54071]
[1779361226737,49.52,77122.95,0.0,-0.99676,0.0,0.54249]
[1779361227639,49.52,77122.95,0.0,-0.99676,0.0,0.54249]
[1779361227744,49.52,77127.49,0.0,-0.99674,0.0,0.54497]
[1779361228142,49.52,77127.49,0.0,-0.99674,0.0,0.54497]
[1779361228751,49.52,77120.82,0.0,-0.99676,0.0,0.54133]
[1779361229758,49.52,77117.75,0.0,-0.99678,0.0,0.53965]
[1779361230325,49.52,77117.75,0.0,-0.99678,0.0,0.53965]
[1779361230765,49.52,77121.9,0.0,-0.99676,0.0,0.54192]
[1779361231772,49.52,77125.87,0.0,-0.99675,0.0,0.54323]
[1779361232779,49.52,77127.06,0.0,-0.99675,0.0,0.54388]
[1779361233619,49.52,77127.06,0.0,-0.99675,0.0,0.54388]
[1779361235800,49.52,77128.91,0.0,-0.99674,0.0,0.5449]
[1779361237814,49.52,77128.05,0.0,-0.99674,0.0,0.54442]
[1779361238821,49.52,77126.83,0.0,-0.99675,0.0,0.54376]
[1779361239828,49.52,77128.88,0.0,-0.99674,0.0,0.54488]
[1779361240313,49.52,77128.88,0.0,-0.99674,0.0,0.54488]
[1779361240960,49.52,77104.21,0.0,-0.99683,0.0,0.53149]
[1779361241358,49.52,77104.21,0.0,-0.99683,0.0,0.53149]
[1779361242061,49.52,77104.21,0.0,-0.99683,0.0,0.53149]
[1779361242117,49.52,77085.92,0.0,-0.99689,0.0,0.52174]
[1779361242858,49.52,77082.24,0.0,-0.9969,0.0,0.5198]
[1779361244275,49.52,77081.53,0.0,-0.99691,0.0,0.51943]
[1779361245435,49.52,77079.56,0.0,-0.99691,0.0,0.51839]
[1779361245527,49.52,77079.56,0.0,-0.99691,0.0,0.51839]
[1779361245879,49.52,77079.71,0.0,-0.99691,0.0,0.51847]
[1779361246886,49.52,77083.91,0.0,-0.9969,0.0,0.52068]
[1779361249785,49.52,77085.37,0.0,-0.99689,0.0,0.52145]
[1779361249847,49.52,77085.37,0.0,-0.99689,0.0,0.52145]
[1779361250021,49.52,77085.37,0.0,-0.99689,0.0,0.52145]
[1779361251587,49.52,77085.87,0.0,-0.99689,0.0,0.52172]
[1779361251623,49.52,77085.87,0.0,-0.99689,0.0,0.52172]
[1779361251769,49.52,77085.87,0.0,-0.99689,0.0,0.52172]
[1779361251921,49.52,77085.72,0.0,-0.99689,0.0,0.52164]
[1779361252935,49.52,77091.05,0.0,-0.99687,0.0,0.52446]
[1779361253938,49.52,77099.91,0.0,-0.99684,0.0,0.52918]
[1779361254945,49.52,77100.42,0.0,-0.99684,0.0,0.52946]
[1779361255952,49.52,77106.79,0.0,-0.99682,0.0,0.53288]
[1779361257965,49.52,77112.93,0.0,-0.9968,0.0,0.53619]
[1779361261994,49.52,77119.76,0.0,-0.99677,0.0,0.5399]
[1779361264030,49.52,77119.45,0.0,-0.99677,0.0,0.53973]
[1779361264161,49.52,77119.45,0.0,-0.99677,0.0,0.53973]
[1779361264277,49.52,77118.73,0.0,-0.99678,0.0,0.53934]
[1779361265510,49.52,77118.47,0.0,-0.99678,0.0,0.53919]
[1779361265520,49.52,77118.47,0.0,-0.99678,0.0,0.53919]
[1779361265599,49.52,77118.47,0.0,-0.99678,0.0,0.53919]
[1779361265771,49.52,77118.47,0.0,-0.99678,0.0,0.53919]
[1779361266024,49.52,77113.78,0.0,-0.99679,0.0,0.53665]
[1779361267031,49.52,77117.84,0.0,-0.99678,0.0,0.53885]
[1779361270052,49.52,77114.64,0.0,-0.99679,0.0,0.53711]
[1779361270355,49.52,77114.64,0.0,-0.99679,0.0,0.53711]
[1779361270485,49.52,77114.64,0.0,-0.99679,0.0,0.53711]
[1779361270531,49.52,77114.64,0.0,-0.99679,0.0,0.53711]
[1779361271345,49.52,77112.71,0.0,-0.9968,0.0,0.53607]
[1779361271483,49.52,77112.71,0.0,-0.9968,0.0,0.53607]
[1779361271524,49.52,77112.71,0.0,-0.9968,0.0,0.53607]
[1779361272068,49.52,77112.58,0.0,-0.9968,0.0,0.536]
[1779361277127,49.52,77112.71,0.0,-0.9968,0.0,0.53607]
[1779361277573,49.52,77112.71,0.0,-0.9968,0.0,0.53607]
[1779361278117,49.52,77108.09,0.0,-0.99681,0.0,0.53358]
[1779361279252,49.52,77107.85,0.0,-0.99682,0.0,0.53345]
[1779361279334,49.52,77107.85,0.0,-0.99682,0.0,0.53345]
[1779361280085,49.52,77107.85,0.0,-0.99682,0.0,0.53345]
[1779361280132,49.52,77107.85,0.0,-0.99682,0.0,0.53345]
[1779361280131,49.52,77108.86,0.0,-0.99681,0.0,0.53399]
[1779361281160,49.52,77108.86,0.0,-0.99681,0.0,0.53399]
[1779361281138,49.52,77113.57,0.0,-0.9968,0.0,0.53654]
[1779361282044,49.52,77113.57,0.0,-0.9968,0.0,0.53654]
[1779361282205,49.52,77113.57,0.0,-0.9968,0.0,0.53654]
[1779361282147,49.52,77118.66,0.0,-0.99678,0.0,0.5393]
[1779361282271,49.52,77118.66,0.0,-0.99678,0.0,0.5393]
[1779361286173,49.52,77112.64,0.0,-0.9968,0.0,0.53603]
[1779361286690,49.52,77112.64,0.0,-0.9968,0.0,0.53603]
[1779361286701,49.52,77112.64,0.0,-0.9968,0.0,0.53603]
[1779361286773,49.52,77112.64,0.0,-0.9968,0.0,0.53603]
[1779361286937,49.52,77112.64,0.0,-0.9968,0.0,0.53603]
[1779361286949,49.52,77112.64,0.0,-0.9968,0.0,0.53603]
[1779361287029,49.52,77112.64,0.0,-0.9968,0.0,0.53603]
[1779361287180,49.52,77111.02,0.0,-0.9968,0.0,0.53516]
[1779361289194,49.52,77105.91,0.0,-0.99682,0.0,0.5324]
[1779361290201,49.52,77101.05,0.0,-0.99684,0.0,0.52979]
[1779361290682,49.52,77101.05,0.0,-0.99684,0.0,0.52979]
[1779361290770,49.52,77101.05,0.0,-0.99684,0.0,0.52979]
[1779361290819,49.52,77101.05,0.0,-0.99684,0.0,0.52979]
[1779361291025,49.52,77101.05,0.0,-0.99684,0.0,0.52979]
[1779361292071,49.52,77097.51,0.0,-0.99686,0.0,0.52706]
[1779361292182,49.52,77097.51,0.0,-0.99686,0.0,0.52706]
[1779361292215,49.52,77097.6,0.0,-0.99686,0.0,0.52711]
[1779361292269,49.52,77097.6,0.0,-0.99686,0.0,0.52711]
[1779361293222,49.52,77101.45,0.0,-0.99684,0.0,0.52917]
[1779361295238,49.52,77113.36,0.0,-0.9968,0.0,0.53557]
[1779361295689,49.52,77113.36,0.0,-0.9968,0.0,0.53557]
[1779361295773,49.52,77113.36,0.0,-0.9968,0.0,0.53557]
[1779361295837,49.52,77113.36,0.0,-0.9968,0.0,0.53557]
[1779361296028,49.52,77113.36,0.0,-0.9968,0.0,0.53557]
[1779361296050,49.52,77113.36,0.0,-0.9968,0.0,0.53557]
[1779361296245,49.52,77121.64,0.0,-0.99677,0.0,0.54007]
[1779361297973,49.52,77121.64,0.0,-0.99677,0.0,0.54007]
[1779361298022,49.52,77121.64,0.0,-0.99677,0.0,0.54007]
[1779361298049,49.52,77121.64,0.0,-0.99677,0.0,0.54007]
[1779361298123,49.52,77122.46,0.0,-0.99677,0.0,0.54051]
[1779361298273,49.52,77122.46,0.0,-0.99677,0.0,0.54051]
[1779361302667,49.52,77124.29,0.0,-0.99676,0.0,0.54151]
[1779361302772,49.52,77124.29,0.0,-0.99676,0.0,0.54151]
[1779361302785,49.52,77124.29,0.0,-0.99676,0.0,0.54151]
[1779361305268,49.52,77124.89,0.0,-0.99676,0.0,0.54184]
[1779361305549,49.52,77124.89,0.0,-0.99676,0.0,0.54184]
[1779361305769,49.52,77124.89,0.0,-0.99676,0.0,0.54184]
[1779361306068,49.52,77124.89,0.0,-0.99676,0.0,0.54184]
[1779361306073,49.52,77127.42,0.0,-0.99675,0.0,0.54322]
[1779361306315,49.52,77129.99,0.0,-0.99674,0.0,0.54463]
[1779361307322,49.52,77137.6,0.0,-0.99671,0.0,0.54882]
[1779361308329,49.52,77142.66,0.0,-0.9967,0.0,0.55162]
[1779361309272,49.52,77142.66,0.0,-0.9967,0.0,0.55162]
[1779361309338,49.52,77142.66,0.0,-0.9967,0.0,0.55162]
[1779361309373,49.52,77143.84,0.0,-0.99669,0.0,0.55227]
[1779361313364,49.52,77147.88,0.0,-0.99668,0.0,0.55452]
[1779361315378,49.52,77152.88,0.0,-0.99666,0.0,0.55731]
[1779361317364,49.52,77153.87,0.0,-0.99665,0.0,0.55786]
[1779361317442,49.52,77153.87,0.0,-0.99665,0.0,0.55786]
[1779361317520,49.52,77153.87,0.0,-0.99665,0.0,0.55786]
[1779361318433,49.52,77154.73,0.0,-0.99665,0.0,0.55835]
[1779361318527,49.52,77154.73,0.0,-0.99665,0.0,0.55835]
[1779361318637,49.52,77154.73,0.0,-0.99665,0.0,0.55835]
[1779361318769,49.52,77154.73,0.0,-0.99665,0.0,0.55835]
[1779361318777,49.52,77154.55,0.0,-0.99665,0.0,0.55824]
[1779361322427,49.52,77144.52,0.0,-0.99669,0.0,0.55265]
[1779361323434,49.52,77141.7,0.0,-0.9967,0.0,0.55109]
[1779361324441,49.52,77142.33,0.0,-0.9967,0.0,0.55144]
[1779361325564,49.52,77142.33,0.0,-0.9967,0.0,0.55144]
[1779361325738,49.52,77142.33,0.0,-0.9967,0.0,0.55144]
[1779361325770,49.52,77142.33,0.0,-0.9967,0.0,0.55144]
[1779361326622,49.52,77140.36,0.0,-0.9967,0.0,0.55034]
[1779361326696,49.52,77140.36,0.0,-0.9967,0.0,0.55034]
[1779361326771,49.52,77140.36,0.0,-0.9967,0.0,0.55034]
[1779361326872,49.52,77140.24,0.0,-0.9967,0.0,0.55028]
[1779361331489,49.52,77134.63,0.0,-0.99672,0.0,0.54718]
[1779361333507,49.52,77132.74,0.0,-0.99673,0.0,0.54614]
[1779361333524,49.52,77132.74,0.0,-0.99673,0.0,0.54614]
[1779361333554,49.52,77132.74,0.0,-0.99673,0.0,0.54614]
[1779361333771,49.52,77132.74,0.0,-0.99673,0.0,0.54614]
[1779361333945,49.52,77132.74,0.0,-0.99673,0.0,0.54614]
[1779361334854,49.52,77133.68,0.0,-0.99673,0.0,0.54666]
[1779361334980,49.52,77133.68,0.0,-0.99673,0.0,0.54666]
[1779361335023,49.52,77133.68,0.0,-0.99673,0.0,0.54666]
[1779361335068,49.52,77133.88,0.0,-0.99673,0.0,0.54677]
[1779361337270,49.52,77133.47,0.0,-0.99673,0.0,0.54654]
[1779361336525,49.52,77136.82,0.0,-0.99672,0.0,0.54839]
[1779361337458,49.52,77136.82,0.0,-0.99672,0.0,0.54839]
[1779361337524,49.52,77136.82,0.0,-0.99672,0.0,0.54839]
[1779361337644,49.52,77136.82,0.0,-0.99672,0.0,0.54839]
[1779361338577,49.52,77137.67,0.0,-0.99671,0.0,0.54886]
[1779361338745,49.52,77137.67,0.0,-0.99671,0.0,0.54886]
[1779361338774,49.52,77137.67,0.0,-0.99671,0.0,0.54886]
[1779361339121,49.52,77138.18,0.0,-0.99671,0.0,0.54914]
[1779361341273,49.52,77138.58,0.0,-0.99671,0.0,0.54936]
[1779361341625,49.52,77138.76,0.0,-0.99671,0.0,0.54946]
[1779361343577,49.52,77144.92,0.0,-0.99669,0.0,0.55287]
[1779361345094,49.52,77144.92,0.0,-0.99669,0.0,0.55287]
[1779361345105,49.52,77144.92,0.0,-0.99669,0.0,0.55287]
[1779361345269,49.52,77144.92,0.0,-0.99669,0.0,0.55287]
[1779361345195,49.52,77153.16,0.0,-0.99666,0.0,0.55747]
[1779361345364,49.52,77153.16,0.0,-0.99666,0.0,0.55747]
[1779361345588,49.52,77155.25,0.0,-0.99665,0.0,0.55864]
[1779361346603,49.52,77155.25,0.0,-0.99665,0.0,0.55864]
[1779361346769,49.52,77155.25,0.0,-0.99665,0.0,0.55864]
[1779361346788,49.52,77155.25,0.0,-0.99665,0.0,0.55864]
[1779361347023,49.52,77155.25,0.0,-0.99665,0.0,0.55864]
[1779361347124,49.52,77156.23,0.0,-0.99665,0.0,0.55919]
[1779361349270,49.52,77156.28,0.0,-0.99665,0.0,0.55921]
[1779361348609,49.52,77153.7,0.0,-0.99666,0.0,0.55777]
[1779361349490,49.52,77153.7,0.0,-0.99666,0.0,0.55777]
[1779361349521,49.52,77153.7,0.0,-0.99666,0.0,0.55777]
[1779361349711,49.52,77153.7,0.0,-0.99666,0.0,0.55777]
[1779361353269,49.52,77153.66,0.0,-0.99666,0.0,0.55687]
[1779361353469,49.52,77153.48,0.0,-0.99666,0.0,0.55677]
[1779361356643,49.52,77153.14,0.0,-0.99666,0.0,0.55658]
[1779361356772,49.52,77153.14,0.0,-0.99666,0.0,0.55658]
[1779361357030,49.52,77153.14,0.0,-0.99666,0.0,0.55658]
[1779361357274,49.52,77153.14,0.0,-0.99666,0.0,0.55658]
[1779361357095,49.52,77153.96,0.0,-0.99666,0.0,0.55704]
[1779361357405,49.52,77153.96,0.0,-0.99666,0.0,0.55704]
[1779361357672,49.52,77164.03,0.0,-0.99662,0.0,0.5627]
[1779361358679,49.52,77166.9,0.0,-0.99661,0.0,0.56432]
[1779361359685,49.52,77170.56,0.0,-0.9966,0.0,0.56639]
[1779361361274,49.52,77170.56,0.0,-0.9966,0.0,0.56639]
[1779361361423,49.52,77171.49,0.0,-0.99659,0.0,0.56692]
[1779361362539,49.52,77170.71,0.0,-0.9966,0.0,0.56648]
[1779361362739,49.52,77170.71,0.0,-0.9966,0.0,0.56648]
[1779361362770,49.52,77170.71,0.0,-0.9966,0.0,0.56648]
[1779361362872,49.52,77172.5,0.0,-0.99659,0.0,0.56749]
[1779361363714,49.52,77174.95,0.0,-0.99658,0.0,0.56889]
[1779361365273,49.52,77174.95,0.0,-0.99658,0.0,0.56889]
[1779361364721,49.52,77180.14,0.0,-0.99656,0.0,0.57185]
[1779361365402,49.52,77180.14,0.0,-0.99656,0.0,0.57185]
[1779361365728,49.52,77177.69,0.0,-0.99657,0.0,0.57045]
[1779361367742,49.52,77175.16,0.0,-0.99658,0.0,0.56901]
[1779361368786,49.52,77175.16,0.0,-0.99658,0.0,0.56901]
[1779361368851,49.52,77175.16,0.0,-0.99658,0.0,0.56901]
[1779361369021,49.52,77175.16,0.0,-0.99658,0.0,0.56901]
[1779361369068,49.52,77175.24,0.0,-0.99658,0.0,0.56905]
[1779361370972,49.52,77174.61,0.0,-0.99658,0.0,0.56869]
[1779361371020,49.52,77174.61,0.0,-0.99658,0.0,0.56869]
[1779361371219,49.52,77174.61,0.0,-0.99658,0.0,0.56869]
[1779361371275,49.52,77174.61,0.0,-0.99658,0.0,0.56869]
[1779361373785,49.52,77170.95,0.0,-0.9966,0.0,0.56661]
[1779361376035,49.52,77170.2,0.0,-0.9966,0.0,0.56619]
[1779361376188,49.52,77170.2,0.0,-0.9966,0.0,0.56619]
[1779361376277,49.52,77170.2,0.0,-0.9966,0.0,0.56619]
[1779361376198,49.52,77171.63,0.0,-0.99659,0.0,0.567]
[1779361379054,49.52,77171.63,0.0,-0.99659,0.0,0.567]
[1779361379115,49.52,77171.63,0.0,-0.99659,0.0,0.567]
[1779361379279,49.52,77171.63,0.0,-0.99659,0.0,0.567]
[1779361379503,49.52,77172.5,0.0,-0.99659,0.0,0.56749]
[1779361383274,49.52,77173.19,0.0,-0.99659,0.0,0.56788]
[1779361382852,49.52,77177.49,0.0,-0.99657,0.0,0.57033]
[1779361383426,49.52,77177.49,0.0,-0.99657,0.0,0.57033]
[1779361383523,49.52,77177.49,0.0,-0.99657,0.0,0.57033]
[1779361383656,49.52,77177.49,0.0,-0.99657,0.0,0.57033]
[1779361383859,49.52,77180.85,0.0,-0.99656,0.0,0.57225]
[1779361385229,49.52,77180.85,0.0,-0.99656,0.0,0.57225]
[1779361385275,49.52,77180.85,0.0,-0.99656,0.0,0.57225]
[1779361385323,49.52,77180.85,0.0,-0.99656,0.0,0.57225]
[1779361384866,49.52,77184.25,0.0,-0.99655,0.0,0.5742]
[1779361385522,49.52,77184.25,0.0,-0.99655,0.0,0.5742]
[1779361385872,49.52,77184.39,0.0,-0.99655,0.0,0.57428]
[1779361387270,49.52,77184.39,0.0,-0.99655,0.0,0.57428]
[1779361386880,49.52,77186.63,0.0,-0.99654,0.0,0.57557]
[1779361387567,49.52,77186.63,0.0,-0.99654,0.0,0.57557]
[1779361387769,49.52,77186.63,0.0,-0.99654,0.0,0.57557]
[1779361387965,49.52,77186.63,0.0,-0.99654,0.0,0.57557]
[1779361391270,49.52,77186.31,0.0,-0.99654,0.0,0.57539]
[1779361391309,49.52,77186.31,0.0,-0.99654,0.0,0.57539]
[1779361391638,49.52,77185.86,0.0,-0.99654,0.0,0.57513]
[1779361391774,49.52,77185.86,0.0,-0.99654,0.0,0.57513]
[1779361391794,49.52,77185.86,0.0,-0.99654,0.0,0.57513]
[1779361392022,49.52,77185.86,0.0,-0.99654,0.0,0.57513]
[1779361392123,49.52,77186.2,0.0,-0.99654,0.0,0.57532]
[1779361393275,49.52,77186.2,0.0,-0.99654,0.0,0.57532]
[1779361393308,49.52,77186.2,0.0,-0.99654,0.0,0.57532]
[1779361393768,49.52,77186.57,0.0,-0.99654,0.0,0.57553]
[1779361393895,49.52,77186.57,0.0,-0.99654,0.0,0.57553]
[1779361394021,49.52,77186.57,0.0,-0.99654,0.0,0.57553]
[1779361394118,49.52,77186.57,0.0,-0.99654,0.0,0.57553]
[1779361394936,49.52,77191.14,0.0,-0.99652,0.0,0.57817]
[1779361395943,49.52,77193.82,0.0,-0.99651,0.0,0.57972]
[1779361396926,49.52,77193.82,0.0,-0.99651,0.0,0.57972]
[1779361397124,49.52,77193.82,0.0,-0.99651,0.0,0.57972]
[1779361397217,49.52,77196.32,0.0,-0.9965,0.0,0.58117]
[1779361398593,49.52,77194.61,0.0,-0.99651,0.0,0.58017]
[1779361398769,49.52,77194.61,0.0,-0.99651,0.0,0.58017]
[1779361399026,49.52,77194.61,0.0,-0.99651,0.0,0.58017]
[1779361399272,49.52,77194.61,0.0,-0.99651,0.0,0.58017]
[1779361399073,49.52,77194.73,0.0,-0.99651,0.0,0.58024]
[1779361399459,49.52,77194.73,0.0,-0.99651,0.0,0.58024]
[1779361399523,49.52,77194.73,0.0,-0.99651,0.0,0.58024]
[1779361399616,49.52,77194.73,0.0,-0.99651,0.0,0.58024]
[1779361400978,49.52,77199.7,0.0,-0.99649,0.0,0.58313]
[1779361403272,49.52,77199.79,0.0,-0.99649,0.0,0.58318]
[1779361403392,49.52,77200.2,0.0,-0.99649,0.0,0.58342]
[1779361403522,49.52,77200.2,0.0,-0.99649,0.0,0.58342]
[1779361403741,49.52,77200.2,0.0,-0.99649,0.0,0.58342]
[1779361405010,49.52,77204.98,0.0,-0.99647,0.0,0.58621]
[1779361406352,49.52,77204.91,0.0,-0.99647,0.0,0.58616]
[1779361406487,49.52,77204.91,0.0,-0.99647,0.0,0.58616]
[1779361406536,49.52,77204.91,0.0,-0.99647,0.0,0.58616]
[1779361407279,49.52,77204.91,0.0,-0.99647,0.0,0.58616]
[1779361407308,49.52,77204.91,0.0,-0.99647,0.0,0.58616]
[1779361407021,49.52,77204.88,0.0,-0.99647,0.0,0.58615]
[1779361407521,49.52,77204.88,0.0,-0.99647,0.0,0.58615]
[1779361407725,49.52,77204.88,0.0,-0.99647,0.0,0.58615]
[1779361410042,49.52,77198.04,0.0,-0.99649,0.0,0.58216]
[1779361410918,49.52,77198.04,0.0,-0.99649,0.0,0.58216]
[1779361411541,49.52,77195.69,0.0,-0.99651,0.0,0.5799]
[1779361411689,49.52,77195.69,0.0,-0.99651,0.0,0.5799]
[1779361411771,49.52,77195.69,0.0,-0.99651,0.0,0.5799]
[1779361412056,49.52,77195.82,0.0,-0.99651,0.0,0.57997]
[1779361414070,49.52,77198.08,0.0,-0.9965,0.0,0.58128]
[1779361415077,49.52,77201.25,0.0,-0.99649,0.0,0.58313]
[1779361417993,49.52,77201.22,0.0,-0.99649,0.0,0.58311]
[1779361418021,49.52,77201.22,0.0,-0.99649,0.0,0.58311]
[1779361418142,49.52,77201.22,0.0,-0.99649,0.0,0.58311]
[1779361418262,49.52,77201.22,0.0,-0.99649,0.0,0.58311]
[1779361418270,49.52,77201.22,0.0,-0.99649,0.0,0.58311]
[1779361418334,49.52,77201.23,0.0,-0.99649,0.0,0.58311]
[1779361422126,49.52,77203.7,0.0,-0.99648,0.0,0.58455]
[1779361423358,49.52,77203.7,0.0,-0.99648,0.0,0.58455]
[1779361423366,49.52,77203.7,0.0,-0.99648,0.0,0.58455]
[1779361423132,49.52,77205.8,0.0,-0.99647,0.0,0.58578]
[1779361423521,49.52,77205.8,0.0,-0.99647,0.0,0.58578]
[1779361424140,49.52,77206.4,0.0,-0.99647,0.0,0.58613]
[1779361429175,49.52,77212.84,0.0,-0.99644,0.0,0.5899]
[1779361430182,49.52,77215.71,0.0,-0.99643,0.0,0.59159]
[1779361431071,49.52,77215.71,0.0,-0.99643,0.0,0.59159]
[1779361431122,49.52,77215.71,0.0,-0.99643,0.0,0.59159]
[1779361431272,49.52,77215.71,0.0,-0.99643,0.0,0.59159]
[1779361431348,49.52,77215.86,0.0,-0.99643,0.0,0.59168]
[1779361436332,49.52,77217.11,0.0,-0.99642,0.0,0.59241]
[1779361436466,49.52,77216.48,0.0,-0.99643,0.0,0.59204]
[1779361436520,49.52,77216.48,0.0,-0.99643,0.0,0.59204]
[1779361437231,49.52,77217.5,0.0,-0.99642,0.0,0.59264]
[1779361438238,49.52,77219.71,0.0,-0.99641,0.0,0.59395]
[1779361439245,49.52,77223.17,0.0,-0.9964,0.0,0.59599]
[1779361441259,49.52,77219.39,0.0,-0.99642,0.0,0.59376]
[1779361441413,49.52,77219.39,0.0,-0.99642,0.0,0.59376]
[1779361441526,49.52,77219.39,0.0,-0.99642,0.0,0.59376]
[1779361441537,49.52,77219.39,0.0,-0.99642,0.0,0.59376]
[1779361441773,49.52,77219.39,0.0,-0.99642,0.0,0.59376]
[1779361442266,49.52,77218.85,0.0,-0.99642,0.0,0.59344]
[1779361447301,49.52,77219.09,0.0,-0.99642,0.0,0.59358]
[1779361452338,49.52,77218.56,0.0,-0.99642,0.0,0.59327]
[1779361457372,49.52,77219.27,0.0,-0.99642,0.0,0.59369]
[1779361459312,49.52,77219.51,0.0,-0.99642,0.0,0.59383]
[1779361459387,49.52,77219.51,0.0,-0.99642,0.0,0.59383]
[1779361459385,49.52,77218.76,0.0,-0.99642,0.0,0.59339]
[1779361459523,49.52,77218.76,0.0,-0.99642,0.0,0.59339]
[1779361460393,49.52,77218.74,0.0,-0.99642,0.0,0.59337]
[1779361464422,49.52,77220.65,0.0,-0.99641,0.0,0.5945]
[1779361467443,49.52,77218.66,0.0,-0.99642,0.0,0.59333]
[1779361468555,49.52,77218.66,0.0,-0.99642,0.0,0.59333]
[1779361468566,49.52,77218.66,0.0,-0.99642,0.0,0.59333]
[1779361468771,49.52,77218.66,0.0,-0.99642,0.0,0.59333]
[1779361468893,49.52,77218.66,0.0,-0.99642,0.0,0.59333]
[1779361468991,49.52,77217.57,0.0,-0.99642,0.0,0.59268]
[1779361471271,49.52,77217.28,0.0,-0.99642,0.0,0.59251]
[1779361471368,49.52,77210.0,0.0,-0.99646,0.0,0.58732]
[1779361471532,49.52,77210.0,0.0,-0.99646,0.0,0.58732]
[1779361473270,49.52,77210.67,0.0,-0.99646,0.0,0.58772]
[1779361473371,49.52,77212.4,0.0,-0.99645,0.0,0.58873]
[1779361473488,49.52,77212.4,0.0,-0.99645,0.0,0.58873]
[1779361475272,49.52,77212.53,0.0,-0.99645,0.0,0.58881]
[1779361475315,49.52,77211.36,0.0,-0.99645,0.0,0.58812]
[1779361475480,49.52,77211.36,0.0,-0.99645,0.0,0.58812]
[1779361475498,49.52,77206.98,0.0,-0.99647,0.0,0.58556]
[1779361476506,49.52,77203.49,0.0,-0.99648,0.0,0.58352]
[1779361478295,49.52,77203.49,0.0,-0.99648,0.0,0.58352]
[1779361478404,49.52,77203.49,0.0,-0.99648,0.0,0.58352]
[1779361478356,49.52,77200.44,0.0,-0.99649,0.0,0.58175]
[1779361478528,49.52,77200.44,0.0,-0.99649,0.0,0.58175]
[1779361478589,49.52,77200.44,0.0,-0.99649,0.0,0.58175]
[1779361478838,49.52,77201.37,0.0,-0.99649,0.0,0.58229]
[1779361481269,49.52,77202.27,0.0,-0.99649,0.0,0.58281]
[1779361481407,49.52,77202.27,0.0,-0.99649,0.0,0.58281]
[1779361481286,49.52,77201.54,0.0,-0.99649,0.0,0.58239]
[1779361481540,49.52,77196.72,0.0,-0.99651,0.0,0.57959]
[1779361483272,49.52,77196.72,0.0,-0.99651,0.0,0.57959]
[1779361483300,49.52,77194.45,0.0,-0.99652,0.0,0.57828]
[1779361483509,49.52,77194.45,0.0,-0.99652,0.0,0.57828]
[1779361486745,49.52,77193.36,0.0,-0.99652,0.0,0.57765]
[1779361487097,49.52,77193.36,0.0,-0.99652,0.0,0.57765]
[1779361487185,49.52,77192.51,0.0,-0.99653,0.0,0.57716]
[1779361487593,49.52,77183.53,0.0,-0.99656,0.0,0.572]
[1779361489276,49.52,77183.53,0.0,-0.99656,0.0,0.572]
[1779361489374,49.52,77180.48,0.0,-0.99657,0.0,0.57026]
[1779361489442,49.52,77180.48,0.0,-0.99657,0.0,0.57026]
[1779361489527,49.52,77180.48,0.0,-0.99657,0.0,0.57026]
[1779361489618,49.52,77180.48,0.0,-0.99657,0.0,0.57026]
[1779361489712,49.52,77180.47,0.0,-0.99657,0.0,0.57026]
[1779361493272,49.52,77180.88,0.0,-0.99657,0.0,0.57049]
[1779361493320,49.52,77180.88,0.0,-0.99657,0.0,0.57049]
[1779361493373,49.52,77180.9,0.0,-0.99657,0.0,0.5705]
[1779361494865,49.52,77180.69,0.0,-0.99657,0.0,0.57038]
[1779361495271,49.52,77180.69,0.0,-0.99657,0.0,0.57038]
[1779361495373,49.52,77180.22,0.0,-0.99657,0.0,0.57011]
[1779361495505,49.52,77180.22,0.0,-0.99657,0.0,0.57011]
[1779361499819,49.52,77180.26,0.0,-0.99657,0.0,0.57014]
[1779361499894,49.52,77175.04,0.0,-0.99659,0.0,0.56716]
[1779361501415,49.52,77172.45,0.0,-0.9966,0.0,0.56569]
[1779361501691,49.52,77170.89,0.0,-0.99661,0.0,0.56481]
[1779361504712,49.52,77169.43,0.0,-0.99661,0.0,0.56399]
[1779361508740,49.52,77166.19,0.0,-0.99662,0.0,0.56216]
[1779361509747,49.52,77164.06,0.0,-0.99663,0.0,0.56096]
[1779361511761,49.52,77162.08,0.0,-0.99664,0.0,0.55984]
[1779361512768,49.52,77160.05,0.0,-0.99665,0.0,0.5587]
[1779361516796,49.52,77157.63,0.0,-0.99666,0.0,0.55735]
[1779361517803,49.52,77155.75,0.0,-0.99666,0.0,0.5563]
[1779361519817,49.52,77154.51,0.0,-0.99667,0.0,0.5556]
[1779361525859,49.52,77155.22,0.0,-0.99667,0.0,0.556]
[1779361530897,49.52,77155.72,0.0,-0.99666,0.0,0.55628]
[1779361533918,49.52,77157.03,0.0,-0.99666,0.0,0.55614]
[1779361534925,49.52,77159.4,0.0,-0.99665,0.0,0.55746]
[1779361535932,49.52,77155.03,0.0,-0.99667,0.0,0.55502]
[1779361536939,49.52,77152.0,0.0,-0.99668,0.0,0.55333]
[1779361537946,49.52,77148.61,0.0,-0.99669,0.0,0.55145]
[1779361539273,49.52,77148.61,0.0,-0.99669,0.0,0.55145]
[1779361539434,49.52,77148.61,0.0,-0.99669,0.0,0.55145]
[1779361539963,49.52,77151.98,0.0,-0.99668,0.0,0.55332]
[1779361540970,49.52,77153.07,0.0,-0.99668,0.0,0.55393]
[1779361541977,49.52,77148.19,0.0,-0.9967,0.0,0.55122]
[1779361542946,49.52,77148.19,0.0,-0.9967,0.0,0.55122]
[1779361542984,49.52,77145.53,0.0,-0.99671,0.0,0.54975]
[1779361543991,49.52,77142.26,0.0,-0.99672,0.0,0.54794]
[1779361546005,49.52,77143.51,0.0,-0.99671,0.0,0.54863]
[1779361549028,49.52,77141.99,0.0,-0.99672,0.0,0.54779]
[1779361550034,49.52,77140.56,0.0,-0.99672,0.0,0.547]
[1779361551041,49.52,77139.24,0.0,-0.99673,0.0,0.54628]
[1779361552049,49.52,77136.92,0.0,-0.99674,0.0,0.545]
[1779361553055,49.52,77140.09,0.0,-0.99673,0.0,0.54674]
[1779361555069,49.52,77136.56,0.0,-0.99674,0.0,0.5448]
[1779361556076,49.52,77132.66,0.0,-0.99675,0.0,0.54266]
[1779361558090,49.52,77134.29,0.0,-0.99675,0.0,0.54356]
[1779361562118,49.52,77132.47,0.0,-0.99675,0.0,0.54256]
[1779361566147,49.52,77135.63,0.0,-0.99674,0.0,0.54429]
[1779361567154,49.52,77137.46,0.0,-0.99673,0.0,0.5453]
[1779361571182,49.52,77145.03,0.0,-0.99671,0.0,0.54947]
[1779361572189,49.52,77147.85,0.0,-0.9967,0.0,0.55103]
[1779361575210,49.52,77151.99,0.0,-0.99668,0.0,0.55333]
[1779361576217,49.52,77159.09,0.0,-0.99666,0.0,0.55729]
[1779361577224,49.52,77160.9,0.0,-0.99665,0.0,0.5583]
[1779361579238,49.52,77162.01,0.0,-0.99665,0.0,0.55893]
[1779361580245,49.52,77156.18,0.0,-0.99667,0.0,0.55566]
[1779361581252,49.52,77141.41,0.0,-0.99672,0.0,0.54747]
[1779361582259,49.52,77135.77,0.0,-0.99674,0.0,0.54437]
[1779361583266,49.52,77131.54,0.0,-0.99676,0.0,0.54205]
[1779361584273,49.52,77126.65,0.0,-0.99677,0.0,0.53939]
[1779361585280,49.52,77125.08,0.0,-0.99678,0.0,0.53853]
[1779361586287,49.52,77127.28,0.0,-0.99677,0.0,0.53973]
[1779361587294,49.52,77128.38,0.0,-0.99677,0.0,0.54033]
[1779361588301,49.52,77130.01,0.0,-0.99676,0.0,0.54122]
[1779361589308,49.52,77131.6,0.0,-0.99676,0.0,0.54209]
[1779361590315,49.52,77133.31,0.0,-0.99675,0.0,0.54302]
[1779361591322,49.52,77138.03,0.0,-0.99674,0.0,0.54475]
[1779361592329,49.52,77139.58,0.0,-0.99673,0.0,0.5456]
[1779361597364,49.52,77138.86,0.0,-0.99673,0.0,0.54521]
[1779361602398,49.52,77138.59,0.0,-0.99674,0.0,0.54506]
[1779361606427,49.52,77136.0,0.0,-0.99675,0.0,0.54364]
[1779361607434,49.52,77138.94,0.0,-0.99673,0.0,0.54525]
[1779361608441,49.52,77141.3,0.0,-0.99673,0.0,0.54655]
[1779361609448,49.52,77143.81,0.0,-0.99672,0.0,0.54793]
[1779361610455,49.52,77157.32,0.0,-0.99667,0.0,0.55543]
[1779361611462,49.52,77164.95,0.0,-0.99664,0.0,0.5597]
[1779361612469,49.52,77165.6,0.0,-0.99664,0.0,0.56007]
[1779361613476,49.52,77162.21,0.0,-0.99665,0.0,0.55816]
[1779361614483,49.52,77159.8,0.0,-0.99666,0.0,0.55681]
[1779361615490,49.52,77157.04,0.0,-0.99667,0.0,0.55527]
[1779361617504,49.52,77155.85,0.0,-0.99667,0.0,0.55461]
[1779361621532,49.52,77157.15,0.0,-0.99667,0.0,0.55533]
[1779361624553,49.52,77159.44,0.0,-0.99666,0.0,0.55661]
[1779361629588,49.52,77161.31,0.0,-0.99665,0.0,0.55766]
[1779361634623,49.52,77159.67,0.0,-0.99666,0.0,0.55674]
[1779361636637,49.52,77158.12,0.0,-0.99666,0.0,0.55587]
[1779361640665,49.52,77153.89,0.0,-0.99668,0.0,0.55352]
[1779361641672,49.52,77152.68,0.0,-0.99668,0.0,0.55284]
[1779361644693,49.52,77150.72,0.0,-0.99669,0.0,0.55175]
[1779361647714,49.52,77138.46,0.0,-0.99674,0.0,0.54499]
[1779361648721,49.52,77132.43,0.0,-0.99676,0.0,0.54168]
[1779361649728,49.52,77132.09,0.0,-0.99676,0.0,0.5415]
[1779361650735,49.52,77126.43,0.0,-0.99678,0.0,0.53841]
[1779361654763,49.52,77124.79,0.0,-0.99679,0.0,0.53667]
[1779361659798,49.52,77125.8,0.0,-0.99679,0.0,0.53722]
[1779361661813,49.52,77131.53,0.0,-0.99677,0.0,0.54034]
[1779361665841,49.52,77136.04,0.0,-0.99675,0.0,0.5428]
[1779361666848,49.52,77138.54,0.0,-0.99674,0.0,0.54417]
[1779361667855,49.52,77141.94,0.0,-0.99673,0.0,0.54604]
[1779361668862,49.52,77154.08,0.0,-0.99668,0.0,0.55275]
[1779361669869,49.52,77160.53,0.0,-0.99666,0.0,0.55635]
[1779361672592,49.52,77160.91,0.0,-0.99666,0.0,0.55656]
[1779361672818,49.52,77160.99,0.0,-0.99666,0.0,0.55661]
[1779361672872,49.52,77160.99,0.0,-0.99666,0.0,0.55661]
[1779361675911,49.52,77169.98,0.0,-0.99663,0.0,0.56165]
[1779361676918,49.52,77174.89,0.0,-0.99661,0.0,0.56443]
[1779361678427,49.52,77174.89,0.0,-0.99661,0.0,0.56443]
[1779361678528,49.52,77174.89,0.0,-0.99661,0.0,0.56443]
[1779361678629,49.52,77176.35,0.0,-0.9966,0.0,0.56525]
[1779361678772,49.52,77176.35,0.0,-0.9966,0.0,0.56525]
[1779361678934,49.52,77178.75,0.0,-0.99659,0.0,0.56661]
[1779361681954,49.52,77175.35,0.0,-0.99661,0.0,0.56469]
[1779361682960,49.52,77173.14,0.0,-0.99661,0.0,0.56344]
[1779361683968,49.52,77170.23,0.0,-0.99662,0.0,0.56179]
[1779361687996,49.52,77168.4,0.0,-0.99663,0.0,0.56076]
[1779361690491,49.52,77165.09,0.0,-0.99664,0.0,0.5589]
[1779361691017,49.52,77160.68,0.0,-0.99666,0.0,0.55643]
[1779361693030,49.52,77159.44,0.0,-0.99666,0.0,0.55574]
[1779361694038,49.52,77157.68,0.0,-0.99667,0.0,0.55476]
[1779361699073,49.52,77156.73,0.0,-0.99667,0.0,0.55423]
[1779361703461,49.52,77156.31,0.0,-0.99668,0.0,0.55399]
[1779361703532,49.52,77155.02,0.0,-0.99668,0.0,0.55328]
[1779361704109,49.52,77149.97,0.0,-0.9967,0.0,0.55047]
[1779361705312,49.52,77149.97,0.0,-0.9967,0.0,0.55047]
[1779361705357,49.52,77145.55,0.0,-0.99672,0.0,0.54803]
[1779361706123,49.52,77143.34,0.0,-0.99672,0.0,0.54681]
[1779361711158,49.52,77142.6,0.0,-0.99673,0.0,0.54554]
[1779361714179,49.52,77146.98,0.0,-0.99672,0.0,0.54795]
[1779361719214,49.52,77147.86,0.0,-0.99671,0.0,0.54844]
[1779361721228,49.52,77149.54,0.0,-0.99671,0.0,0.54937]
[1779361726263,49.52,77145.17,0.0,-0.99672,0.0,0.54696]
[1779361727269,49.52,77143.95,0.0,-0.99673,0.0,0.54628]
[1779361729284,49.52,77145.32,0.0,-0.99672,0.0,0.54704]
[1779361730291,49.52,77147.26,0.0,-0.99671,0.0,0.54811]
[1779361731436,49.52,77147.26,0.0,-0.99671,0.0,0.54811]
[1779361731521,49.52,77148.34,0.0,-0.99671,0.0,0.5487]
[1779361734320,49.52,77151.17,0.0,-0.9967,0.0,0.55027]
[1779361735350,49.52,77153.81,0.0,-0.99669,0.0,0.55173]
[1779361740361,49.52,77155.91,0.0,-0.99668,0.0,0.5529]
[1779361741369,49.52,77157.61,0.0,-0.99668,0.0,0.55385]
[1779361743382,49.52,77151.53,0.0,-0.9967,0.0,0.55047]
[1779361744389,49.52,77147.45,0.0,-0.99671,0.0,0.54821]
[1779361745396,49.52,77150.58,0.0,-0.9967,0.0,0.54994]
[1779361748418,49.52,77149.49,0.0,-0.99671,0.0,0.54934]
[1779361751439,49.52,77152.23,0.0,-0.9967,0.0,0.55086]
[1779361753453,49.52,77149.37,0.0,-0.99671,0.0,0.54927]
[1779361755467,49.52,77148.28,0.0,-0.99671,0.0,0.54867]
[1779361759665,49.52,77148.3,0.0,-0.99671,0.0,0.54868]
[1779361764689,49.52,77149.04,0.0,-0.99671,0.0,0.54909]
[1779361768559,49.52,77143.99,0.0,-0.99673,0.0,0.54631]
[1779361769566,49.52,77142.48,0.0,-0.99673,0.0,0.54547]
[1779361770573,49.52,77141.43,0.0,-0.99674,0.0,0.5449]
[1779361770914,49.52,77141.43,0.0,-0.99674,0.0,0.5449]
[1779361772587,49.52,77137.72,0.0,-0.99675,0.0,0.54201]
[1779361774601,49.52,77139.26,0.0,-0.99675,0.0,0.54285]
[1779361775608,49.52,77143.3,0.0,-0.99673,0.0,0.54506]
[1779361776616,49.52,77144.37,0.0,-0.99673,0.0,0.54565]
[1779361777622,49.52,77148.77,0.0,-0.99671,0.0,0.54808]
[1779361778629,49.52,77149.79,0.0,-0.99671,0.0,0.54864]
[1779361783664,49.52,77148.3,0.0,-0.99672,0.0,0.54782]
[1779361785678,49.52,77146.95,0.0,-0.99672,0.0,0.54707]
[1779361790713,49.52,77148.14,0.0,-0.99672,0.0,0.54773]
[1779361793734,49.52,77149.96,0.0,-0.99671,0.0,0.54873]
[1779361795134,49.52,77150.64,0.0,-0.99671,0.0,0.54911]
[1779361795748,49.52,77154.95,0.0,-0.99669,0.0,0.5515]
[1779361796755,49.52,77156.18,0.0,-0.99669,0.0,0.55218]
[1779361799058,49.52,77156.01,0.0,-0.99669,0.0,0.55209]
[1779361803812,49.52,77154.45,0.0,-0.99669,0.0,0.55122]
[1779361806824,49.52,77155.85,0.0,-0.99669,0.0,0.552]
[1779361810853,49.52,77154.8,0.0,-0.99669,0.0,0.55142]
[1779361816676,49.52,77154.71,0.0,-0.99669,0.0,0.55137]
[1779361821931,49.52,77155.06,0.0,-0.99669,0.0,0.55156]
[1779361826966,49.52,77155.09,0.0,-0.99669,0.0,0.55158]
[1779361828981,49.52,77158.22,0.0,-0.99668,0.0,0.55332]
[1779361829988,49.52,77159.52,0.0,-0.99667,0.0,0.55404]
[1779361835024,49.52,77165.72,0.0,-0.99666,0.0,0.55663]
[1779361836059,49.52,77165.72,0.0,-0.99666,0.0,0.55663]
[1779361836144,49.52,77173.77,0.0,-0.99663,0.0,0.56115]
[1779361837713,49.52,77180.19,0.0,-0.9966,0.0,0.56478]
[1779361838056,49.52,77182.29,0.0,-0.9966,0.0,0.56597]
[1779361845107,49.52,77187.85,0.0,-0.99657,0.0,0.56913]
[1779361846112,49.52,77192.27,0.0,-0.99656,0.0,0.57165]
[1779361851148,49.52,77191.71,0.0,-0.99656,0.0,0.57133]
[1779361855176,49.52,77195.8,0.0,-0.99654,0.0,0.57368]
[1779361856183,49.52,77197.55,0.0,-0.99654,0.0,0.57468]
[1779361861218,49.52,77197.63,0.0,-0.99654,0.0,0.57473]
[1779361863304,49.52,77198.65,0.0,-0.99653,0.0,0.57532]
[1779361863363,49.52,77203.65,0.0,-0.99651,0.0,0.5782]
[1779361864241,49.52,77204.82,0.0,-0.99651,0.0,0.57888]
[1779361869277,49.52,77205.21,0.0,-0.99651,0.0,0.5791]
[1779361870284,49.52,77210.71,0.0,-0.99649,0.0,0.58229]
[1779361871748,49.52,77212.59,0.0,-0.99648,0.0,0.58339]
[1779361877336,49.52,77213.54,0.0,-0.99648,0.0,0.58394]
[1779361879350,49.52,77211.19,0.0,-0.99649,0.0,0.58257]
[1779361880357,49.52,77209.92,0.0,-0.99649,0.0,0.58183]
[1779361882371,49.52,77206.96,0.0,-0.9965,0.0,0.58012]
[1779361887405,49.52,77206.4,0.0,-0.9965,0.0,0.57979]
[1779361891434,49.52,77209.89,0.0,-0.9965,0.0,0.58091]
[1779361892441,49.52,77212.75,0.0,-0.99648,0.0,0.58257]
[1779361894455,49.52,77209.25,0.0,-0.9965,0.0,0.58054]
[1779361895461,49.52,77210.62,0.0,-0.99649,0.0,0.58134]
[1779361896469,49.52,77211.85,0.0,-0.99649,0.0,0.58205]
[1779361899490,49.52,77208.83,0.0,-0.9965,0.0,0.5803]
[1779361903518,49.52,77210.26,0.0,-0.99649,0.0,0.58113]
[1779361904525,49.52,77213.25,0.0,-0.99648,0.0,0.58286]
[1779361905532,49.52,77214.4,0.0,-0.99648,0.0,0.58353]
[1779361907545,49.52,77212.98,0.0,-0.99648,0.0,0.58271]
[1779361913588,49.52,77214.2,0.0,-0.99648,0.0,0.58342]
[1779361914595,49.52,77216.97,0.0,-0.99647,0.0,0.58503]
[1779361915602,49.52,77219.92,0.0,-0.99646,0.0,0.58676]
[1779361920637,49.52,77218.26,0.0,-0.99646,0.0,0.58579]
[1779361921645,49.52,77216.24,0.0,-0.99647,0.0,0.58461]
[1779361922651,49.52,77217.45,0.0,-0.99647,0.0,0.58531]
[1779361924665,49.52,77216.28,0.0,-0.99647,0.0,0.58463]
[1779361929700,49.52,77217.77,0.0,-0.99647,0.0,0.5855]
[1779361934735,49.52,77216.76,0.0,-0.99647,0.0,0.58491]
[1779361936749,49.52,77214.33,0.0,-0.99648,0.0,0.58349]
[1779361941784,49.52,77214.57,0.0,-0.99648,0.0,0.58363]
[1779361943798,49.52,77215.72,0.0,-0.99647,0.0,0.5843]
[1779361948833,49.52,77215.0,0.0,-0.99648,0.0,0.58388]
[1779361953868,49.52,77214.59,0.0,-0.99648,0.0,0.58274]
[1779361955882,49.52,77208.66,0.0,-0.99651,0.0,0.5793]
[1779361956889,49.52,77207.44,0.0,-0.99651,0.0,0.57859]
[1779361958903,49.52,77216.29,0.0,-0.99648,0.0,0.58373]
[1779361959910,49.52,77218.84,0.0,-0.99647,0.0,0.58522]
[1779361961924,49.52,77220.1,0.0,-0.99646,0.0,0.58595]
[1779361966958,49.52,77221.15,0.0,-0.99646,0.0,0.58657]
[1779361968973,49.52,77225.48,0.0,-0.99644,0.0,0.58911]
[1779361969980,49.52,77228.15,0.0,-0.99643,0.0,0.59068]
[1779361975771,49.52,77228.81,0.0,-0.99643,0.0,0.59106]
[1779361975872,49.52,77228.49,0.0,-0.99643,0.0,0.59088]
[1779361976028,49.52,77228.49,0.0,-0.99643,0.0,0.59088]
[1779361976126,49.52,77230.27,0.0,-0.99642,0.0,0.59192]
[1779361979043,49.52,77232.1,0.0,-0.99642,0.0,0.59301]
[1779361984078,49.52,77232.53,0.0,-0.99641,0.0,0.59326]
[1779361989974,49.52,77232.79,0.0,-0.99641,0.0,0.59341]
[1779361997169,49.52,77230.19,0.0,-0.99642,0.0,0.59188]
[1779362002204,49.52,77231.78,0.0,-0.99642,0.0,0.59282]
[1779362007239,49.52,77232.19,0.0,-0.99641,0.0,0.59306]
[1779362011271,49.52,77233.56,0.0,-0.99641,0.0,0.59295]
[1779362016309,49.52,77236.04,0.0,-0.99641,0.0,0.59442]
[1779362018323,49.52,77237.29,0.0,-0.9964,0.0,0.59516]
[1779362020337,49.52,77239.6,0.0,-0.99639,0.0,0.59653]
[1779362022351,49.52,77242.33,0.0,-0.99638,0.0,0.59815]
[1779362027386,49.52,77243.09,0.0,-0.99638,0.0,0.5986]
[1779362028393,49.52,77245.62,0.0,-0.99637,0.0,0.60011]
[1779362030420,49.52,77245.02,0.0,-0.99637,0.0,0.59975]
[1779362032916,49.52,77245.79,0.0,-0.99637,0.0,0.60021]
[1779362032981,49.52,77247.24,0.0,-0.99636,0.0,0.60108]
[1779362033429,49.52,77260.61,0.0,-0.99631,0.0,0.60911]
[1779362034423,49.52,77260.61,0.0,-0.99631,0.0,0.60911]
[1779362034624,49.52,77260.61,0.0,-0.99631,0.0,0.60911]
[1779362034844,49.52,77260.61,0.0,-0.99631,0.0,0.60911]
[1779362034941,49.52,77264.57,0.0,-0.99629,0.0,0.61151]
[1779362041486,49.52,77265.98,0.0,-0.99629,0.0,0.61237]
[1779362046522,49.52,77266.07,0.0,-0.99629,0.0,0.61242]
[1779362049835,49.52,77266.45,0.0,-0.99628,0.0,0.61265]
[1779362052564,49.52,77264.76,0.0,-0.99629,0.0,0.61163]
[1779362053573,49.52,77259.07,0.0,-0.99631,0.0,0.60818]
[1779362055584,49.52,77257.47,0.0,-0.99632,0.0,0.60722]
[1779362057600,49.52,77256.18,0.0,-0.99632,0.0,0.60644]
[1779362060621,49.52,77249.49,0.0,-0.99635,0.0,0.60242]
[1779362062635,49.52,77247.99,0.0,-0.99636,0.0,0.60153]
[1779362064649,49.52,77245.17,0.0,-0.99637,0.0,0.59984]
[1779362069685,49.52,77242.52,0.0,-0.99638,0.0,0.59826]
[1779362072706,49.52,77241.04,0.0,-0.99639,0.0,0.59646]
[1779362077741,49.52,77241.44,0.0,-0.99639,0.0,0.5967]
[1779362081768,49.52,77236.07,0.0,-0.99641,0.0,0.59351]
[1779362082776,49.52,77234.93,0.0,-0.99641,0.0,0.59284]
[1779362087812,49.52,77235.21,0.0,-0.99641,0.0,0.593]
[1779362089826,49.52,77236.33,0.0,-0.99641,0.0,0.59367]
[1779362094861,49.52,77236.43,0.0,-0.99641,0.0,0.59373]
[1779362099896,49.52,77236.63,0.0,-0.99641,0.0,0.59384]
[1779362108958,49.52,77237.37,0.0,-0.99641,0.0,0.59428]
[1779362111981,49.52,77241.41,0.0,-0.99639,0.0,0.59668]
[1779362112987,49.52,77251.6,0.0,-0.99635,0.0,0.60276]
[1779362113994,49.52,77245.65,0.0,-0.99637,0.0,0.5992]
[1779362120035,49.52,77247.28,0.0,-0.99637,0.0,0.60017]
[1779362126078,49.52,77247.76,0.0,-0.99636,0.0,0.60046]
[1779362130106,49.52,77250.5,0.0,-0.99635,0.0,0.6021]
[1779362131113,49.52,77252.74,0.0,-0.99635,0.0,0.60251]
[1779362136148,49.52,77252.39,0.0,-0.99635,0.0,0.6023]
[1779362137155,49.52,77254.95,0.0,-0.99634,0.0,0.60383]
[1779362138162,49.52,77257.75,0.0,-0.99633,0.0,0.60552]
[1779362139169,49.52,77256.46,0.0,-0.99633,0.0,0.60474]
[1779362143198,49.52,77258.06,0.0,-0.99633,0.0,0.6057]
[1779362146494,49.52,77259.87,0.0,-0.99632,0.0,0.60679]
[1779362149240,49.52,77261.47,0.0,-0.99631,0.0,0.60776]
[1779362153918,49.52,77261.62,0.0,-0.99631,0.0,0.60785]
[1779362153937,49.52,77265.76,0.0,-0.9963,0.0,0.61035]
[1779362154275,49.52,77272.17,0.0,-0.99627,0.0,0.61425]
[1779362155282,49.52,77274.63,0.0,-0.99626,0.0,0.61574]
[1779362156522,49.52,77274.63,0.0,-0.99626,0.0,0.61574]
[1779362156539,49.52,77275.25,0.0,-0.99626,0.0,0.61612]
[1779362159310,49.52,77274.03,0.0,-0.99626,0.0,0.61538]
[1779362162331,49.52,77275.75,0.0,-0.99626,0.0,0.61643]
[1779362167367,49.52,77276.67,0.0,-0.99625,0.0,0.61699]
[1779362170387,49.52,77281.11,0.0,-0.99623,0.0,0.61971]
[1779362175424,49.52,77280.87,0.0,-0.99624,0.0,0.61956]
[1779362180458,49.52,77280.52,0.0,-0.99624,0.0,0.61935]
[1779362183479,49.52,77282.77,0.0,-0.99623,0.0,0.62073]
[1779362185492,49.52,77284.87,0.0,-0.99622,0.0,0.62202]
[1779362190528,49.52,77283.79,0.0,-0.99622,0.0,0.62136]
[1779362193549,49.52,77281.05,0.0,-0.99624,0.0,0.61872]
[1779362195563,49.52,77275.77,0.0,-0.99626,0.0,0.61549]
[1779362196570,49.52,77273.48,0.0,-0.99627,0.0,0.6141]
[1779362198583,49.52,77272.1,0.0,-0.99628,0.0,0.61326]
[1779362203619,49.52,77271.8,0.0,-0.99628,0.0,0.61308]
[1779362208682,49.52,77270.94,0.0,-0.99628,0.0,0.61255]
[1779362213717,49.52,77271.04,0.0,-0.99628,0.0,0.61261]
[1779362217745,49.52,77273.95,0.0,-0.99627,0.0,0.61438]
[1779362222780,49.52,77274.66,0.0,-0.99627,0.0,0.61482]
[1779362223787,49.52,77275.85,0.0,-0.99626,0.0,0.61554]
[1779362225801,49.52,77278.13,0.0,-0.99625,0.0,0.61694]
[1779362227815,49.52,77280.2,0.0,-0.99624,0.0,0.6182]
[1779362230836,49.52,77282.92,0.0,-0.99623,0.0,0.61987]
[1779362237885,49.52,77283.23,0.0,-0.99623,0.0,0.62006]
[1779362240906,49.52,77281.97,0.0,-0.99624,0.0,0.61929]
[1779362244698,49.52,77282.39,0.0,-0.99624,0.0,0.61954]
[1779362244934,49.52,77293.25,0.0,-0.99619,0.0,0.62624]
[1779362245941,49.52,77299.63,0.0,-0.99616,0.0,0.6302]
[1779362250979,49.52,77302.28,0.0,-0.99615,0.0,0.63185]
[1779362256014,49.52,77301.73,0.0,-0.99616,0.0,0.63054]
[1779362257021,49.52,77298.48,0.0,-0.99617,0.0,0.62852]
[1779362258028,49.52,77296.34,0.0,-0.99618,0.0,0.62719]
[1779362263063,49.52,77296.69,0.0,-0.99618,0.0,0.62741]
[1779362268098,49.52,77297.13,0.0,-0.99618,0.0,0.62768]
[1779362273133,49.52,77297.44,0.0,-0.99618,0.0,0.62788]
[1779362278170,49.52,77297.14,0.0,-0.99618,0.0,0.62769]
[1779362283203,49.52,77289.77,0.0,-0.99621,0.0,0.62313]
[1779362284209,49.52,77288.57,0.0,-0.99622,0.0,0.62239]
[1779362285217,49.52,77284.8,0.0,-0.99623,0.0,0.62007]
[1779362286224,49.52,77281.01,0.0,-0.99625,0.0,0.61775]
[1779362287231,49.52,77275.52,0.0,-0.99627,0.0,0.6144]
[1779362291260,49.52,77274.37,0.0,-0.99627,0.0,0.6137]
[1779362295288,49.52,77272.62,0.0,-0.99628,0.0,0.61263]
[1779362300325,49.52,77272.08,0.0,-0.99628,0.0,0.6123]
[1779362305360,49.52,77265.97,0.0,-0.99631,0.0,0.6086]
[1779362309388,49.52,77265.93,0.0,-0.99631,0.0,0.60858]
[1779362314423,49.52,77265.11,0.0,-0.99632,0.0,0.60714]
[1779362316438,49.52,77266.26,0.0,-0.99631,0.0,0.60784]
[1779362318453,49.52,77263.97,0.0,-0.99632,0.0,0.60646]
[1779362319459,49.52,77259.2,0.0,-0.99634,0.0,0.60359]
[1779362323891,49.52,77256.76,0.0,-0.99635,0.0,0.60212]
[1779362325501,49.52,77262.15,0.0,-0.99633,0.0,0.60536]
[1779362327515,49.52,77263.64,0.0,-0.99632,0.0,0.60626]
[1779362328522,49.52,77252.46,0.0,-0.99637,0.0,0.59955]
[1779362329529,49.52,77246.87,0.0,-0.99639,0.0,0.59623]
[1779362330536,49.52,77245.89,0.0,-0.99639,0.0,0.59564]
[1779362335571,49.52,77245.98,0.0,-0.99639,0.0,0.5957]
[1779362337585,49.52,77243.35,0.0,-0.9964,0.0,0.59414]
[1779362340606,49.52,77244.66,0.0,-0.9964,0.0,0.59491]
[1779362346650,49.52,77245.24,0.0,-0.9964,0.0,0.59526]
[1779362347657,49.52,77255.87,0.0,-0.99635,0.0,0.60159]
[1779362348664,49.52,77256.16,0.0,-0.99635,0.0,0.60177]
[1779362349671,49.52,77254.84,0.0,-0.99636,0.0,0.60098]
[1779362352710,49.52,77258.68,0.0,-0.99634,0.0,0.60328]
[1779362353713,49.52,77264.39,0.0,-0.99632,0.0,0.60671]
[1779362354720,49.52,77266.7,0.0,-0.99631,0.0,0.6081]
[1779362359755,49.52,77268.11,0.0,-0.9963,0.0,0.60896]
[1779362363783,49.52,77266.69,0.0,-0.99631,0.0,0.6081]
[1779362365797,49.52,77265.52,0.0,-0.99632,0.0,0.60739]
[1779362368818,49.52,77261.89,0.0,-0.99633,0.0,0.6052]
[1779362369826,49.52,77260.19,0.0,-0.99634,0.0,0.60418]
[1779362374864,49.52,77260.61,0.0,-0.99634,0.0,0.6035]
[1779362378892,49.52,77262.13,0.0,-0.99633,0.0,0.60441]
[1779362379899,49.52,77263.68,0.0,-0.99633,0.0,0.60535]
[1779362384934,49.52,77261.38,0.0,-0.99634,0.0,0.60396]
[1779362389173,49.52,77259.36,0.0,-0.99635,0.0,0.60275]
[1779362391983,49.52,77256.71,0.0,-0.99636,0.0,0.60116]
[1779362397027,49.52,77258.26,0.0,-0.99635,0.0,0.60209]
[1779362402064,49.52,77255.77,0.0,-0.99636,0.0,0.6006]
[1779362404077,49.52,77248.46,0.0,-0.99639,0.0,0.59625]
[1779362405084,49.52,77244.77,0.0,-0.9964,0.0,0.59406]
[1779362410119,49.52,77243.89,0.0,-0.99641,0.0,0.59354]
[1779362415155,49.52,77245.05,0.0,-0.9964,0.0,0.59422]
[1779362420190,49.52,77244.75,0.0,-0.9964,0.0,0.59404]
[1779362424218,49.52,77243.68,0.0,-0.99641,0.0,0.59341]
[1779362425225,49.52,77248.92,0.0,-0.99639,0.0,0.59652]
[1779362426232,49.52,77257.02,0.0,-0.99635,0.0,0.60135]
[1779362427238,49.52,77257.62,0.0,-0.99635,0.0,0.60171]
[1779362428246,49.52,77256.32,0.0,-0.99636,0.0,0.60093]
[1779362430260,49.52,77253.61,0.0,-0.99637,0.0,0.59931]
[1779362435295,49.52,77252.64,0.0,-0.99638,0.0,0.59781]
[1779362436304,49.52,77250.67,0.0,-0.99639,0.0,0.59663]
[1779362437311,49.52,77246.25,0.0,-0.9964,0.0,0.59401]
[1779362440332,49.52,77248.47,0.0,-0.99639,0.0,0.59533]
[1779362441339,49.52,77251.32,0.0,-0.99638,0.0,0.59702]
[1779362442346,49.52,77252.42,0.0,-0.99638,0.0,0.59767]
[1779362447381,49.52,77252.3,0.0,-0.99638,0.0,0.5976]
[1779362454430,49.52,77252.69,0.0,-0.99638,0.0,0.59784]
[1779362457451,49.52,77251.12,0.0,-0.99638,0.0,0.5969]
[1779362458458,49.52,77249.89,0.0,-0.99639,0.0,0.59617]
[1779362463493,49.52,77249.67,0.0,-0.99639,0.0,0.59604]
[1779362467521,49.52,77246.36,0.0,-0.9964,0.0,0.59408]
[1779362472557,49.52,77246.4,0.0,-0.9964,0.0,0.5941]
[1779362476585,49.52,77244.11,0.0,-0.99641,0.0,0.59274]
[1779362480018,49.52,77245.61,0.0,-0.99641,0.0,0.59363]
[1779362480803,49.52,77245.61,0.0,-0.99641,0.0,0.59363]
[1779362480888,49.52,77258.79,0.0,-0.99635,0.0,0.60148]
[1779362481649,49.52,77279.61,0.0,-0.99627,0.0,0.61405]
[1779362482837,49.52,77279.61,0.0,-0.99627,0.0,0.61405]
[1779362482853,49.52,77275.19,0.0,-0.99629,0.0,0.61136]
[1779362484344,49.52,77275.19,0.0,-0.99629,0.0,0.61136]
[1779362484402,49.52,77268.6,0.0,-0.99631,0.0,0.60737]
[1779362484682,49.52,77268.6,0.0,-0.99631,0.0,0.60737]
[1779362484714,49.52,77275.2,0.0,-0.99629,0.0,0.61137]
[1779362485529,49.52,77275.2,0.0,-0.99629,0.0,0.61137]
[1779362485544,49.52,77275.2,0.0,-0.99629,0.0,0.61137]
[1779362485626,49.52,77275.2,0.0,-0.99629,0.0,0.61137]
[1779362485656,49.52,77275.2,0.0,-0.99629,0.0,0.61137]
[1779362485666,49.52,77272.95,0.0,-0.9963,0.0,0.61]
[1779362486720,49.52,77272.95,0.0,-0.9963,0.0,0.61]
[1779362486849,49.52,77272.95,0.0,-0.9963,0.0,0.61]
[1779362486930,49.52,77270.31,0.0,-0.99631,0.0,0.60841]
[1779362487680,49.52,77268.4,0.0,-0.99631,0.0,0.60725]
[1779362490701,49.52,77267.4,0.0,-0.99632,0.0,0.60665]
[1779362491708,49.52,77273.52,0.0,-0.9963,0.0,0.60941]
[1779362492715,49.52,77276.43,0.0,-0.99629,0.0,0.61117]
[1779362493722,49.52,77279.3,0.0,-0.99628,0.0,0.61292]
[1779362495340,49.52,77279.3,0.0,-0.99628,0.0,0.61292]
[1779362495441,49.52,77281.64,0.0,-0.99627,0.0,0.61434]
[1779362495772,49.52,77281.64,0.0,-0.99627,0.0,0.61434]
[1779362495856,49.52,77291.52,0.0,-0.99623,0.0,0.62039]
[1779362496532,49.52,77291.52,0.0,-0.99623,0.0,0.62039]
[1779362496677,49.52,77291.52,0.0,-0.99623,0.0,0.62039]
[1779362496767,49.52,77291.7,0.0,-0.99623,0.0,0.6205]
[1779362500272,49.52,77289.36,0.0,-0.99624,0.0,0.61906]
[1779362500772,49.52,77287.77,0.0,-0.99624,0.0,0.61809]
[1779362501779,49.52,77285.0,0.0,-0.99625,0.0,0.61639]
[1779362502786,49.52,77282.88,0.0,-0.99626,0.0,0.6151]
[1779362503794,49.52,77277.05,0.0,-0.99629,0.0,0.61155]
[1779362505808,49.52,77275.76,0.0,-0.99629,0.0,0.61077]
[1779362506815,49.52,77271.48,0.0,-0.99631,0.0,0.60818]
[1779362507821,49.52,77270.64,0.0,-0.99631,0.0,0.60767]
[1779362508807,49.52,77270.64,0.0,-0.99631,0.0,0.60767]
[1779362508829,49.52,77269.11,0.0,-0.99632,0.0,0.60674]
[1779362512058,49.52,77268.7,0.0,-0.99632,0.0,0.6065]
[1779362513864,49.52,77270.91,0.0,-0.99631,0.0,0.60783]
[1779362518432,49.52,77273.15,0.0,-0.9963,0.0,0.60919]
[1779362518900,49.52,77274.2,0.0,-0.9963,0.0,0.60982]
[1779362523935,49.52,77273.8,0.0,-0.9963,0.0,0.60958]
[1779362524941,49.52,77272.87,0.0,-0.9963,0.0,0.60902]
[1779362525949,49.52,77274.24,0.0,-0.9963,0.0,0.60985]
[1779362527965,49.52,77271.58,0.0,-0.99631,0.0,0.60824]
[1779362528972,49.52,77267.54,0.0,-0.99632,0.0,0.6058]
[1779362529979,49.52,77266.44,0.0,-0.99633,0.0,0.60514]
[1779362532676,49.52,77265.83,0.0,-0.99633,0.0,0.60477]
[1779362533001,49.52,77271.44,0.0,-0.99631,0.0,0.60815]
[1779362534008,49.52,77274.2,0.0,-0.9963,0.0,0.60982]
[1779362535015,49.52,77272.65,0.0,-0.9963,0.0,0.60888]
[1779362536022,49.52,77271.05,0.0,-0.99631,0.0,0.60792]
[1779362538257,49.52,77271.18,0.0,-0.99631,0.0,0.60799]
[1779362538360,49.52,77265.96,0.0,-0.99633,0.0,0.60485]
[1779362539043,49.52,77263.75,0.0,-0.99634,0.0,0.60352]
[1779362540051,49.52,77262.95,0.0,-0.99634,0.0,0.60304]
[1779362542065,49.52,77258.46,0.0,-0.99636,0.0,0.60035]
[1779362543072,49.52,77257.32,0.0,-0.99636,0.0,0.59967]
[1779362546154,49.52,77257.04,0.0,-0.99637,0.0,0.5995]
[1779362546250,49.52,77257.33,0.0,-0.99636,0.0,0.59967]
[1779362548107,49.52,77253.24,0.0,-0.99638,0.0,0.59724]
[1779362549114,49.52,77248.71,0.0,-0.9964,0.0,0.59455]
[1779362550121,49.52,77245.56,0.0,-0.99641,0.0,0.59268]
[1779362552135,49.52,77244.31,0.0,-0.99642,0.0,0.59102]
[1779362554149,49.52,77241.02,0.0,-0.99643,0.0,0.58908]
[1779362561197,49.52,77240.43,0.0,-0.99644,0.0,0.58874]
[1779362562096,49.52,77240.43,0.0,-0.99644,0.0,0.58874]
[1779362564218,49.52,77238.62,0.0,-0.99644,0.0,0.58767]
[1779362569254,49.52,77237.94,0.0,-0.99645,0.0,0.58728]
[1779362571267,49.52,77239.36,0.0,-0.99644,0.0,0.58811]
[1779362572275,49.52,77242.61,0.0,-0.99643,0.0,0.59002]
[1779362575296,49.52,77240.71,0.0,-0.99644,0.0,0.5889]
[1779362577310,49.52,77242.1,0.0,-0.99643,0.0,0.58972]
[1779362577942,49.52,77242.1,0.0,-0.99643,0.0,0.58972]
[1779362578317,49.52,77247.17,0.0,-0.99641,0.0,0.59271]
[1779362579324,49.52,77253.32,0.0,-0.99639,0.0,0.59636]
[1779362580331,49.52,77254.55,0.0,-0.99638,0.0,0.59709]
[1779362583353,49.52,77251.92,0.0,-0.99639,0.0,0.59553]
[1779362584360,49.52,77252.96,0.0,-0.99639,0.0,0.59614]
[1779362585366,49.52,77252.15,0.0,-0.99639,0.0,0.59566]
[1779362586374,49.52,77250.65,0.0,-0.9964,0.0,0.59477]
[1779362587381,49.52,77247.07,0.0,-0.99641,0.0,0.59265]
[1779362588388,49.52,77246.21,0.0,-0.99641,0.0,0.59214]
[1779362592416,49.52,77249.69,0.0,-0.9964,0.0,0.5942]
[1779362593423,49.52,77252.19,0.0,-0.99639,0.0,0.59569]
[1779362594430,49.52,77253.08,0.0,-0.99639,0.0,0.59622]
[1779362595437,49.52,77255.23,0.0,-0.99638,0.0,0.59749]
[1779362596444,49.52,77256.12,0.0,-0.99637,0.0,0.59802]
[1779362597451,49.52,77256.96,0.0,-0.99637,0.0,0.59853]
[1779362599465,49.52,77256.13,0.0,-0.99637,0.0,0.59803]
[1779362604500,49.52,77256.87,0.0,-0.99637,0.0,0.59847]
[1779362606514,49.52,77255.45,0.0,-0.99638,0.0,0.59763]
[1779362607521,49.52,77254.24,0.0,-0.99638,0.0,0.59691]
[1779362608528,49.52,77253.37,0.0,-0.99639,0.0,0.59639]
[1779362613563,49.52,77253.44,0.0,-0.99639,0.0,0.5955]
[1779362619605,49.52,77253.26,0.0,-0.99639,0.0,0.5954]
[1779362623633,49.52,77250.71,0.0,-0.9964,0.0,0.59388]
[1779362625110,49.52,77250.71,0.0,-0.9964,0.0,0.59388]
[1779362625264,49.52,77248.06,0.0,-0.99641,0.0,0.59232]
[1779362626090,49.52,77248.06,0.0,-0.99641,0.0,0.59232]
[1779362626135,49.52,77222.79,0.0,-0.99651,0.0,0.57754]
[1779362627514,49.52,77222.79,0.0,-0.99651,0.0,0.57754]
[1779362627523,49.52,77212.88,0.0,-0.99655,0.0,0.57183]
[1779362627667,49.52,77209.92,0.0,-0.99656,0.0,0.57014]
[1779362629085,49.52,77209.92,0.0,-0.99656,0.0,0.57014]
[1779362629179,49.52,77209.92,0.0,-0.99656,0.0,0.57014]
[1779362629249,49.52,77208.36,0.0,-0.99657,0.0,0.56924]
[1779362631695,49.52,77209.28,0.0,-0.99656,0.0,0.56977]
[1779362633536,49.52,77210.58,0.0,-0.99656,0.0,0.57051]
[1779362638744,49.52,77210.44,0.0,-0.99656,0.0,0.57043]
[1779362641787,49.52,77207.32,0.0,-0.99657,0.0,0.56865]
[1779362642775,49.52,77206.54,0.0,-0.99657,0.0,0.5682]
[1779362643782,49.52,77210.11,0.0,-0.99656,0.0,0.57024]
[1779362644789,49.52,77211.32,0.0,-0.99655,0.0,0.57094]
[1779362646803,49.52,77212.25,0.0,-0.99655,0.0,0.57147]
[1779362647908,49.52,77214.17,0.0,-0.99654,0.0,0.57257]
[1779362652845,49.52,77213.37,0.0,-0.99655,0.0,0.57211]
[1779362653851,49.52,77212.4,0.0,-0.99655,0.0,0.57156]
[1779362654859,49.52,77210.4,0.0,-0.99656,0.0,0.57041]
[1779362657278,49.52,77209.83,0.0,-0.99656,0.0,0.57008]
[1779362662915,49.52,77211.45,0.0,-0.99655,0.0,0.57101]
[1779362663922,49.52,77216.54,0.0,-0.99653,0.0,0.57393]
[1779362668957,49.52,77217.15,0.0,-0.99653,0.0,0.57429]
[1779362670535,49.52,77217.15,0.0,-0.99653,0.0,0.57429]
[1779362670559,49.52,77219.64,0.0,-0.99652,0.0,0.57572]
[1779362670971,49.52,77224.47,0.0,-0.9965,0.0,0.57851]
[1779362672985,49.52,77225.71,0.0,-0.9965,0.0,0.57833]
[1779362674999,49.52,77226.61,0.0,-0.9965,0.0,0.57885]
[1779362676010,49.52,77229.36,0.0,-0.99649,0.0,0.58044]
[1779362677017,49.52,77233.14,0.0,-0.99648,0.0,0.58264]
[1779362680041,49.52,77234.05,0.0,-0.99647,0.0,0.58317]
[1779362685074,49.52,77234.34,0.0,-0.99647,0.0,0.58334]
[1779362688095,49.52,77227.03,0.0,-0.9965,0.0,0.57909]
[1779362689102,49.52,77223.25,0.0,-0.99651,0.0,0.5769]
[1779362691635,49.52,77222.28,0.0,-0.99652,0.0,0.57634]
[1779362698165,49.52,77221.66,0.0,-0.99652,0.0,0.57598]
[1779362700180,49.52,77224.08,0.0,-0.99651,0.0,0.57738]
[1779362701187,49.52,77226.12,0.0,-0.9965,0.0,0.57856]
[1779362703201,49.52,77223.99,0.0,-0.99651,0.0,0.57733]
[1779362705215,49.52,77225.76,0.0,-0.9965,0.0,0.57836]
[1779362708236,49.52,77223.78,0.0,-0.99651,0.0,0.57721]
[1779362710250,49.52,77224.78,0.0,-0.99651,0.0,0.57779]
[1779362715285,49.52,77223.43,0.0,-0.99651,0.0,0.57701]
[1779362716132,49.52,77223.43,0.0,-0.99651,0.0,0.57701]
[1779362716292,49.52,77224.71,0.0,-0.99651,0.0,0.57775]
[1779362717299,49.52,77225.58,0.0,-0.99651,0.0,0.57825]
[1779362722334,49.52,77224.61,0.0,-0.99651,0.0,0.57769]
[1779362727368,49.52,77225.71,0.0,-0.9965,0.0,0.57833]
[1779362728376,49.52,77223.94,0.0,-0.99651,0.0,0.5773]
[1779362730390,49.52,77219.9,0.0,-0.99653,0.0,0.57497]
[1779362730925,49.52,77219.9,0.0,-0.99653,0.0,0.57497]
[1779362731397,49.52,77218.69,0.0,-0.99654,0.0,0.57337]
[1779362732404,49.52,77220.97,0.0,-0.99653,0.0,0.57468]
[1779362733411,49.52,77222.25,0.0,-0.99652,0.0,0.57542]
[1779362737445,49.52,77218.54,0.0,-0.99654,0.0,0.57329]
[1779362738448,49.52,77215.66,0.0,-0.99655,0.0,0.57163]
[1779362740462,49.52,77219.57,0.0,-0.99653,0.0,0.57388]
[1779362741469,49.52,77224.38,0.0,-0.99652,0.0,0.57665]
[1779362742476,49.52,77226.78,0.0,-0.99651,0.0,0.57804]
[1779362747510,49.52,77228.46,0.0,-0.9965,0.0,0.57901]
[1779362748518,49.52,77230.16,0.0,-0.99649,0.0,0.58]
[1779362751539,49.52,77226.83,0.0,-0.99651,0.0,0.57807]
[1779362752546,49.52,77225.71,0.0,-0.99651,0.0,0.57742]
[1779362757580,49.52,77225.16,0.0,-0.99651,0.0,0.5771]
[1779362762616,49.52,77225.05,0.0,-0.99651,0.0,0.57704]
[1779362768660,49.52,77225.07,0.0,-0.99651,0.0,0.57705]
[1779362777722,49.52,77225.12,0.0,-0.99651,0.0,0.57708]
[1779362780743,49.52,77226.51,0.0,-0.99651,0.0,0.57788]
[1779362781750,49.52,77227.7,0.0,-0.9965,0.0,0.57857]
[1779362782756,49.52,77228.89,0.0,-0.9965,0.0,0.57926]
[1779362787792,49.52,77229.15,0.0,-0.9965,0.0,0.57941]
[1779362792827,49.52,77229.14,0.0,-0.9965,0.0,0.5785]
[1779362797862,49.52,77226.8,0.0,-0.99651,0.0,0.57715]
[1779362798870,49.52,77225.12,0.0,-0.99652,0.0,0.57618]
[1779362799877,49.52,77223.12,0.0,-0.99653,0.0,0.57502]
[1779362804910,49.52,77223.04,0.0,-0.99653,0.0,0.57498]
[1779362806925,49.52,77218.86,0.0,-0.99654,0.0,0.57257]
[1779362809946,49.52,77217.77,0.0,-0.99655,0.0,0.57195]
[1779362810953,49.52,77216.07,0.0,-0.99655,0.0,0.57097]
[1779362811960,49.52,77213.87,0.0,-0.99656,0.0,0.56971]
[1779362812966,49.52,77212.11,0.0,-0.99657,0.0,0.5687]
[1779362813974,49.52,77210.88,0.0,-0.99657,0.0,0.568]
[1779362819009,49.52,77209.53,0.0,-0.99658,0.0,0.56723]
[1779362821025,49.52,77214.63,0.0,-0.99656,0.0,0.57015]
[1779362822032,49.52,77217.67,0.0,-0.99655,0.0,0.57189]
[1779362824046,49.52,77214.47,0.0,-0.99656,0.0,0.57005]
[1779362825053,49.52,77215.51,0.0,-0.99655,0.0,0.57065]
[1779362830088,49.52,77216.4,0.0,-0.99655,0.0,0.57116]
[1779362831095,49.52,77217.66,0.0,-0.99655,0.0,0.57188]
[1779362832102,49.52,77219.52,0.0,-0.99654,0.0,0.57295]
[1779362833109,49.52,77223.61,0.0,-0.99652,0.0,0.57531]
[1779362835123,49.52,77224.61,0.0,-0.99652,0.0,0.57588]
[1779362836130,49.52,77226.8,0.0,-0.99651,0.0,0.57715]
[1779362837137,49.52,77228.16,0.0,-0.99651,0.0,0.57794]
[1779362840158,49.52,77229.28,0.0,-0.9965,0.0,0.57858]
[1779362841165,49.52,77230.81,0.0,-0.9965,0.0,0.57947]
[1779362846200,49.52,77230.97,0.0,-0.9965,0.0,0.57956]
[1779362852244,49.52,77230.47,0.0,-0.9965,0.0,0.57837]
[1779362859293,49.52,77232.5,0.0,-0.99649,0.0,0.57955]
[1779362862314,49.52,77233.58,0.0,-0.99649,0.0,0.58017]
[1779362866342,49.52,77235.41,0.0,-0.99648,0.0,0.58124]
[1779362871377,49.52,77234.96,0.0,-0.99649,0.0,0.58097]
[1779362876413,49.52,77240.81,0.0,-0.99646,0.0,0.58439]
[1779362878428,49.52,77241.71,0.0,-0.99646,0.0,0.58491]
[1779362882459,49.52,77244.79,0.0,-0.99645,0.0,0.58672]
[1779362883466,49.52,77250.34,0.0,-0.99643,0.0,0.58998]
[1779362884473,49.52,77251.42,0.0,-0.99642,0.0,0.59062]
[1779362885479,49.52,77252.39,0.0,-0.99642,0.0,0.59119]
[1779362886487,49.52,77254.69,0.0,-0.99641,0.0,0.59255]
[1779362891522,49.52,77255.5,0.0,-0.9964,0.0,0.59303]
[1779362894543,49.52,77256.61,0.0,-0.9964,0.0,0.59369]
[1779362898571,49.52,77259.82,0.0,-0.99639,0.0,0.59559]
[1779362900585,49.52,77260.72,0.0,-0.99638,0.0,0.59613]
[1779362903606,49.52,77261.97,0.0,-0.99638,0.0,0.59687]
[1779362906626,49.52,77262.95,0.0,-0.99638,0.0,0.59745]
[1779362911662,49.52,77262.53,0.0,-0.99638,0.0,0.59628]
[1779362916697,49.52,77262.19,0.0,-0.99638,0.0,0.59607]
[1779362921733,49.52,77262.53,0.0,-0.99638,0.0,0.59628]
[1779362924755,49.52,77264.0,0.0,-0.99638,0.0,0.59715]
[1779362925762,49.52,77265.03,0.0,-0.99637,0.0,0.59776]
[1779362929791,49.52,77266.1,0.0,-0.99637,0.0,0.5984]
[1779362930798,49.52,77267.87,0.0,-0.99636,0.0,0.59946]
[1779362936840,49.52,77270.69,0.0,-0.99635,0.0,0.60115]
[1779362937847,49.52,77271.6,0.0,-0.99635,0.0,0.60169]
[1779362940868,49.52,77263.94,0.0,-0.99638,0.0,0.59711]
[1779362941877,49.52,77262.44,0.0,-0.99638,0.0,0.59622]
[1779362942884,49.52,77260.03,0.0,-0.99639,0.0,0.59479]
[1779362943892,49.52,77258.15,0.0,-0.9964,0.0,0.59367]
[1779362947920,49.52,77256.19,0.0,-0.99641,0.0,0.59251]
[1779362948927,49.52,77254.4,0.0,-0.99641,0.0,0.59146]
[1779362949934,49.52,77253.25,0.0,-0.99642,0.0,0.59078]
[1779362954969,49.52,77252.81,0.0,-0.99642,0.0,0.59052]
[1779362960032,49.52,77252.92,0.0,-0.99642,0.0,0.59058]
[1779362971081,49.52,77252.89,0.0,-0.99643,0.0,0.58964]
[1779362977123,49.52,77253.42,0.0,-0.99642,0.0,0.58996]
[1779362982157,49.52,77253.42,0.0,-0.99642,0.0,0.58996]
[1779362989207,49.52,77253.87,0.0,-0.99642,0.0,0.59022]
[1779362996256,49.52,77252.96,0.0,-0.99643,0.0,0.58969]
[1779363002298,49.52,77252.92,0.0,-0.99643,0.0,0.58966]
[1779363007333,49.52,77253.1,0.0,-0.99643,0.0,0.58977]
[1779363012372,49.52,77253.23,0.0,-0.99642,0.0,0.58984]
[1779363018415,49.52,77254.57,0.0,-0.99642,0.0,0.59064]
[1779363023450,49.52,77254.1,0.0,-0.99642,0.0,0.59036]
[1779363028485,49.52,77254.23,0.0,-0.99642,0.0,0.59043]
[1779363035534,49.52,77252.99,0.0,-0.99643,0.0,0.58878]
[1779363037548,49.52,77257.03,0.0,-0.99642,0.0,0.59117]
[1779363038554,49.52,77258.91,0.0,-0.99641,0.0,0.59228]
[1779363043590,49.52,77258.34,0.0,-0.99641,0.0,0.59194]
[1779363047618,49.52,77259.33,0.0,-0.99641,0.0,0.59253]
[1779363048437,49.52,77259.33,0.0,-0.99641,0.0,0.59253]
[1779363048625,49.52,77268.88,0.0,-0.99637,0.0,0.5982]
[1779363049632,49.52,77271.97,0.0,-0.99636,0.0,0.60005]
[1779363050639,49.52,77273.5,0.0,-0.99635,0.0,0.60096]
[1779363053050,49.52,77274.18,0.0,-0.99635,0.0,0.60137]
[1779363053660,49.52,77279.19,0.0,-0.99633,0.0,0.60438]
[1779363054668,49.52,77281.55,0.0,-0.99632,0.0,0.6058]
[1779363056077,49.52,77282.83,0.0,-0.99631,0.0,0.60657]
[1779363059050,49.52,77283.0,0.0,-0.99631,0.0,0.60668]
[1779363059702,49.52,77293.62,0.0,-0.99627,0.0,0.61312]
[1779363060709,49.52,77297.41,0.0,-0.99625,0.0,0.61543]
[1779363061718,49.52,77296.22,0.0,-0.99626,0.0,0.6147]
[1779363062726,49.52,77294.88,0.0,-0.99626,0.0,0.61389]
[1779363063732,49.52,77293.26,0.0,-0.99627,0.0,0.6129]
[1779363069775,49.52,77293.49,0.0,-0.99627,0.0,0.61304]
[1779363070782,49.52,77294.5,0.0,-0.99627,0.0,0.61365]
[1779363072796,49.52,77299.3,0.0,-0.99625,0.0,0.61659]
[1779363073803,49.52,77301.72,0.0,-0.99624,0.0,0.61807]
[1779363074810,49.52,77303.39,0.0,-0.99623,0.0,0.6191]
[1779363079845,49.52,77302.54,0.0,-0.99623,0.0,0.61857]
[1779363082866,49.52,77304.54,0.0,-0.99622,0.0,0.6198]
[1779363084879,49.52,77303.39,0.0,-0.99623,0.0,0.6191]
[1779363085887,49.52,77300.62,0.0,-0.99624,0.0,0.6174]
[1779363086893,49.52,77299.35,0.0,-0.99625,0.0,0.61662]
[1779363088908,49.52,77300.87,0.0,-0.99624,0.0,0.61755]
[1779363090922,49.52,77301.97,0.0,-0.99623,0.0,0.61822]
[1779363094950,49.52,77299.35,0.0,-0.99625,0.0,0.61567]
[1779363097970,49.52,77300.91,0.0,-0.99624,0.0,0.61662]
[1779363101999,49.52,77297.84,0.0,-0.99626,0.0,0.61474]
[1779363102470,49.52,77297.84,0.0,-0.99626,0.0,0.61474]
[1779363102767,49.52,77297.84,0.0,-0.99626,0.0,0.61474]
[1779363103006,49.52,77286.31,0.0,-0.9963,0.0,0.60774]
[1779363103785,49.52,77286.31,0.0,-0.9963,0.0,0.60774]
[1779363104019,49.52,77284.93,0.0,-0.99631,0.0,0.6069]
[1779363109052,49.52,77285.31,0.0,-0.99631,0.0,0.60713]
[1779363114088,49.52,77285.88,0.0,-0.99631,0.0,0.60748]
[1779363115095,49.52,77288.98,0.0,-0.99629,0.0,0.60935]
[1779363120131,49.52,77289.79,0.0,-0.99629,0.0,0.60984]
[1779363125166,49.52,77290.06,0.0,-0.99629,0.0,0.61001]
[1779363130203,49.52,77289.7,0.0,-0.99629,0.0,0.60979]
[1779363134655,49.52,77289.7,0.0,-0.99629,0.0,0.60979]
[1779363140273,49.52,77289.48,0.0,-0.99629,0.0,0.60966]
[1779363145319,49.52,77289.23,0.0,-0.99629,0.0,0.6095]
[1779363146325,49.52,77287.72,0.0,-0.9963,0.0,0.60859]
[1779363149375,49.52,77285.97,0.0,-0.99631,0.0,0.60753]
[1779363154410,49.52,77286.14,0.0,-0.99631,0.0,0.60669]
[1779363157431,49.52,77284.22,0.0,-0.99632,0.0,0.60553]
[1779363162466,49.52,77283.83,0.0,-0.99632,0.0,0.6053]
[1779363167501,49.52,77284.02,0.0,-0.99632,0.0,0.60541]
[1779363168218,49.52,77284.02,0.0,-0.99632,0.0,0.60541]
[1779363168363,49.52,77284.02,0.0,-0.99632,0.0,0.60541]
[1779363170522,49.52,77282.17,0.0,-0.99633,0.0,0.6043]
[1779363173283,49.52,77282.17,0.0,-0.99633,0.0,0.6043]
[1779363173403,49.52,77282.17,0.0,-0.99633,0.0,0.6043]
[1779363173543,49.52,77282.18,0.0,-0.99633,0.0,0.6043]
[1779363175273,49.52,77282.17,0.0,-0.99633,0.0,0.6043]
[1779363175489,49.52,77282.17,0.0,-0.99633,0.0,0.6043]
[1779363175557,49.52,77282.06,0.0,-0.99633,0.0,0.60423]
[1779363179585,49.52,77282.83,0.0,-0.99632,0.0,0.6047]
[1779363189655,49.52,77282.83,0.0,-0.99632,0.0,0.6047]
[1779363190609,49.52,77282.83,0.0,-0.99632,0.0,0.6047]
[1779363190662,49.52,77280.72,0.0,-0.99633,0.0,0.60343]
[1779363191669,49.52,77278.09,0.0,-0.99634,0.0,0.60185]
[1779363192676,49.52,77275.26,0.0,-0.99635,0.0,0.60015]
[1779363196704,49.52,77274.1,0.0,-0.99636,0.0,0.59946]
[1779363197711,49.52,77262.25,0.0,-0.99641,0.0,0.59241]
[1779363198718,49.52,77259.72,0.0,-0.99642,0.0,0.59091]
[1779363199725,49.52,77257.48,0.0,-0.99642,0.0,0.58959]
[1779363200735,49.52,77257.48,0.0,-0.99642,0.0,0.58959]
[1779363206578,49.52,77257.51,0.0,-0.99642,0.0,0.58961]
[1779363206774,49.52,77255.17,0.0,-0.99643,0.0,0.58823]
[1779363207781,49.52,77254.18,0.0,-0.99644,0.0,0.58765]
[1779363212817,49.52,77248.21,0.0,-0.99647,0.0,0.58323]
[1779363214831,49.52,77245.99,0.0,-0.99647,0.0,0.58194]
[1779363219866,49.52,77245.73,0.0,-0.99648,0.0,0.58178]
[1779363224901,49.52,77245.93,0.0,-0.99648,0.0,0.5819]
[1779363229935,49.52,77247.01,0.0,-0.99647,0.0,0.58253]
[1779363232957,49.52,77245.87,0.0,-0.99648,0.0,0.58187]
[1779363233964,49.52,77246.66,0.0,-0.99647,0.0,0.58233]
[1779363238999,49.52,77247.11,0.0,-0.99647,0.0,0.58259]
[1779363243031,49.52,77249.27,0.0,-0.99646,0.0,0.58385]
[1779363244039,49.52,77251.83,0.0,-0.99645,0.0,0.58535]
[1779363249073,49.52,77248.71,0.0,-0.99646,0.0,0.58352]
[1779363250082,49.52,77247.3,0.0,-0.99647,0.0,0.5827]
[1779363254110,49.52,77249.02,0.0,-0.99646,0.0,0.58371]
[1779363259145,49.52,77249.03,0.0,-0.99646,0.0,0.58371]
[1779363265187,49.52,77248.24,0.0,-0.99647,0.0,0.58325]
[1779363266194,49.52,77247.42,0.0,-0.99647,0.0,0.58277]
[1779363272236,49.52,77246.75,0.0,-0.99648,0.0,0.58147]
[1779363275257,49.52,77242.9,0.0,-0.99649,0.0,0.57923]
[1779363280292,49.52,77242.68,0.0,-0.99649,0.0,0.5791]
[1779363281069,49.52,77242.68,0.0,-0.99649,0.0,0.5791]
[1779363281299,49.52,77237.97,0.0,-0.99651,0.0,0.57637]
[1779363282306,49.52,77230.57,0.0,-0.99654,0.0,0.5721]
[1779363283313,49.52,77229.83,0.0,-0.99654,0.0,0.57168]
[1779363288348,49.52,77229.73,0.0,-0.99654,0.0,0.57162]
[1779363298418,49.52,77229.73,0.0,-0.99654,0.0,0.57162]
[1779363303452,49.52,77229.55,0.0,-0.99654,0.0,0.57152]
[1779363308488,49.52,77234.3,0.0,-0.99653,0.0,0.57425]
[1779363313523,49.52,77234.76,0.0,-0.99652,0.0,0.57452]
[1779363315537,49.52,77233.47,0.0,-0.99653,0.0,0.57377]
[1779363322586,49.52,77236.19,0.0,-0.99652,0.0,0.57534]
[1779363323593,49.52,77237.67,0.0,-0.99651,0.0,0.5762]
[1779363324600,49.52,77238.51,0.0,-0.99651,0.0,0.57668]
[1779363327312,49.52,77238.64,0.0,-0.99651,0.0,0.57676]
[1779363330979,49.52,77237.66,0.0,-0.99651,0.0,0.57619]
[1779363335679,49.52,77238.37,0.0,-0.99652,0.0,0.5757]
[1779363340714,49.52,77238.23,0.0,-0.99652,0.0,0.57562]
[1779363342728,49.52,77239.81,0.0,-0.99651,0.0,0.57653]
[1779363344742,49.52,77240.59,0.0,-0.99651,0.0,0.57698]
[1779363349778,49.52,77240.87,0.0,-0.99651,0.0,0.57714]
[1779363353806,49.52,77242.15,0.0,-0.9965,0.0,0.57788]
[1779363358841,49.52,77241.5,0.0,-0.9965,0.0,0.57751]
[1779363363876,49.52,77241.84,0.0,-0.9965,0.0,0.5777]
[1779363371932,49.52,77241.66,0.0,-0.9965,0.0,0.5776]
[1779363372939,49.52,77239.4,0.0,-0.99651,0.0,0.57629]
[1779363373947,49.52,77237.42,0.0,-0.99652,0.0,0.57515]
[1779363374995,49.52,77237.42,0.0,-0.99652,0.0,0.57515]
[1779363375003,49.52,77235.44,0.0,-0.99653,0.0,0.57401]
[1779363375960,49.52,77229.29,0.0,-0.99655,0.0,0.57047]
[1779363376967,49.52,77232.29,0.0,-0.99654,0.0,0.57219]
[1779363380995,49.52,77233.03,0.0,-0.99654,0.0,0.57262]
[1779363382002,49.52,77234.21,0.0,-0.99653,0.0,0.5733]
[1779363385023,49.52,77235.04,0.0,-0.99653,0.0,0.57377]
[1779363386030,49.52,77239.08,0.0,-0.99651,0.0,0.57611]
[1779363390058,49.52,77236.33,0.0,-0.99652,0.0,0.57452]
[1779363395093,49.52,77237.35,0.0,-0.99652,0.0,0.5742]
[1779363396100,49.52,77234.28,0.0,-0.99654,0.0,0.57244]
[1779363397107,49.52,77222.91,0.0,-0.99658,0.0,0.56593]
[1779363397628,49.52,77222.91,0.0,-0.99658,0.0,0.56593]
[1779363398114,49.52,77214.21,0.0,-0.99661,0.0,0.56099]
[1779363399122,49.52,77201.68,0.0,-0.99666,0.0,0.55394]
[1779363400130,49.52,77199.49,0.0,-0.99667,0.0,0.55272]
[1779363401803,49.52,77199.27,0.0,-0.99667,0.0,0.5526]
[1779363402144,49.52,77193.99,0.0,-0.99669,0.0,0.54966]
[1779363403151,49.52,77189.16,0.0,-0.9967,0.0,0.54698]
[1779363404158,49.52,77190.41,0.0,-0.9967,0.0,0.54767]
[1779363405165,49.52,77195.96,0.0,-0.99668,0.0,0.55075]
[1779363406172,49.52,77197.36,0.0,-0.99667,0.0,0.55153]
[1779363408186,49.52,77199.05,0.0,-0.99667,0.0,0.55248]
[1779363410200,49.52,77198.19,0.0,-0.99667,0.0,0.552]
[1779363412219,49.52,77195.02,0.0,-0.99668,0.0,0.55023]
[1779363414233,49.52,77196.15,0.0,-0.99668,0.0,0.55086]
[1779363418261,49.52,77195.36,0.0,-0.99668,0.0,0.55042]
[1779363419268,49.52,77194.24,0.0,-0.99669,0.0,0.5498]
[1779363421289,49.52,77189.09,0.0,-0.99671,0.0,0.54694]
[1779363422296,49.52,77186.86,0.0,-0.99671,0.0,0.54571]
[1779363425906,49.52,77187.09,0.0,-0.99671,0.0,0.54584]
[1779363426324,49.52,77184.38,0.0,-0.99672,0.0,0.54434]
[1779363427331,49.52,77182.11,0.0,-0.99673,0.0,0.54309]
[1779363428338,49.52,77184.48,0.0,-0.99672,0.0,0.5444]
[1779363430352,49.52,77182.54,0.0,-0.99673,0.0,0.54333]
[1779363432366,49.52,77178.49,0.0,-0.99674,0.0,0.5411]
[1779363437404,49.52,77181.86,0.0,-0.99673,0.0,0.54295]
[1779363441432,49.52,77180.65,0.0,-0.99674,0.0,0.54229]
[1779363442439,49.52,77169.84,0.0,-0.99677,0.0,0.53638]
[1779363443446,49.52,77166.61,0.0,-0.99679,0.0,0.53463]
[1779363445512,49.52,77166.51,0.0,-0.99679,0.0,0.53457]
[1779363446475,49.52,77155.31,0.0,-0.99683,0.0,0.52853]
[1779363447483,49.52,77151.52,0.0,-0.99684,0.0,0.52649]
[1779363448103,49.52,77151.52,0.0,-0.99684,0.0,0.52649]
[1779363448490,49.52,77147.8,0.0,-0.99685,0.0,0.5245]
[1779363449510,49.52,77147.8,0.0,-0.99685,0.0,0.5245]
[1779363449497,49.52,77143.26,0.0,-0.99687,0.0,0.52209]
[1779363449652,49.52,77143.26,0.0,-0.99687,0.0,0.52209]
[1779363450509,49.52,77150.37,0.0,-0.99684,0.0,0.52588]
[1779363451519,49.52,77156.52,0.0,-0.99683,0.0,0.52833]
[1779363452525,49.52,77161.95,0.0,-0.99681,0.0,0.53125]
[1779363453533,49.52,77160.95,0.0,-0.99681,0.0,0.53071]
[1779363454540,49.52,77158.34,0.0,-0.99682,0.0,0.52931]
[1779363455551,49.52,77157.47,0.0,-0.99682,0.0,0.52884]
[1779363456841,49.52,77159.96,0.0,-0.99682,0.0,0.53018]
[1779363457565,49.52,77158.0,0.0,-0.99682,0.0,0.52912]
[1779363458573,49.52,77156.14,0.0,-0.99683,0.0,0.52812]
[1779363463752,49.52,77156.5,0.0,-0.99683,0.0,0.52832]
[1779363464197,49.52,77157.61,0.0,-0.99682,0.0,0.52891]
[1779363464614,49.52,77158.87,0.0,-0.99682,0.0,0.52959]
[1779363468641,49.52,77157.29,0.0,-0.99682,0.0,0.52874]
[1779363469649,49.52,77156.16,0.0,-0.99683,0.0,0.52813]
[1779363472670,49.52,77157.72,0.0,-0.99682,0.0,0.52897]
[1779363473677,49.52,77159.99,0.0,-0.99682,0.0,0.53019]
[1779363478711,49.52,77159.51,0.0,-0.99682,0.0,0.52994]
[1779363482740,49.52,77160.33,0.0,-0.99681,0.0,0.53038]
[1779363484753,49.52,77161.24,0.0,-0.99681,0.0,0.53087]
[1779363485761,49.52,77159.94,0.0,-0.99682,0.0,0.53017]
[1779363487775,49.52,77167.0,0.0,-0.99679,0.0,0.53398]
[1779363489254,49.52,77167.0,0.0,-0.99679,0.0,0.53398]
[1779363489537,49.52,77167.0,0.0,-0.99679,0.0,0.53398]
[1779363489556,49.52,77172.22,0.0,-0.99677,0.0,0.53682]
[1779363489741,49.52,77172.22,0.0,-0.99677,0.0,0.53682]
[1779363489842,49.52,77175.34,0.0,-0.99676,0.0,0.53852]
[1779363493515,49.52,77175.3,0.0,-0.99676,0.0,0.5385]
[1779363493521,49.52,77174.15,0.0,-0.99676,0.0,0.53787]
[1779363493819,49.52,77169.93,0.0,-0.99678,0.0,0.53557]
[1779363494826,49.52,77167.89,0.0,-0.99679,0.0,0.53446]
[1779363495832,49.52,77167.13,0.0,-0.99679,0.0,0.53405]
[1779363496840,49.52,77165.88,0.0,-0.99679,0.0,0.53338]
[1779363497847,49.52,77164.96,0.0,-0.9968,0.0,0.53288]
[1779363498854,49.52,77162.91,0.0,-0.9968,0.0,0.53177]
[1779363501875,49.52,77163.82,0.0,-0.9968,0.0,0.53226]
[1779363502882,49.52,77164.84,0.0,-0.9968,0.0,0.53281]
[1779363504895,49.52,77165.67,0.0,-0.99679,0.0,0.53326]
[1779363506719,49.52,77165.59,0.0,-0.9968,0.0,0.53322]
[1779363506828,49.52,77165.59,0.0,-0.9968,0.0,0.53322]
[1779363506944,49.52,77165.59,0.0,-0.9968,0.0,0.53322]
[1779363507045,49.52,77172.05,0.0,-0.99677,0.0,0.53673]
[1779363507917,49.52,77179.82,0.0,-0.99674,0.0,0.54097]
[1779363508927,49.52,77179.88,0.0,-0.99674,0.0,0.541]
[1779363511948,49.52,77178.88,0.0,-0.99675,0.0,0.53959]
[1779363512955,49.52,77176.83,0.0,-0.99676,0.0,0.53847]
[1779363513962,49.52,77175.72,0.0,-0.99676,0.0,0.53787]
[1779363515976,49.52,77176.72,0.0,-0.99676,0.0,0.53841]
[1779363521011,49.52,77177.02,0.0,-0.99676,0.0,0.53858]
[1779363522018,49.52,77177.83,0.0,-0.99676,0.0,0.53902]
[1779363525049,49.52,77182.47,0.0,-0.99674,0.0,0.54156]
[1779363526056,49.52,77188.46,0.0,-0.99672,0.0,0.54485]
[1779363527063,49.52,77190.33,0.0,-0.99671,0.0,0.54589]
[1779363529077,49.52,77191.16,0.0,-0.99671,0.0,0.54635]
[1779363531091,49.52,77189.48,0.0,-0.99671,0.0,0.54542]
[1779363533105,49.52,77194.06,0.0,-0.9967,0.0,0.54795]
[1779363534070,49.52,77194.06,0.0,-0.9967,0.0,0.54795]
[1779363534258,49.52,77194.06,0.0,-0.9967,0.0,0.54795]
[1779363534342,49.52,77198.74,0.0,-0.99668,0.0,0.55055]
[1779363535119,49.52,77201.16,0.0,-0.99667,0.0,0.5519]
[1779363536126,49.52,77201.89,0.0,-0.99667,0.0,0.55231]
[1779363539147,49.52,77200.9,0.0,-0.99667,0.0,0.55175]
[1779363543175,49.52,77200.09,0.0,-0.99668,0.0,0.5513]
[1779363544182,49.52,77198.4,0.0,-0.99668,0.0,0.55036]
[1779363545189,49.52,77197.22,0.0,-0.99669,0.0,0.5497]
[1779363547423,49.52,77197.19,0.0,-0.99669,0.0,0.54969]
[1779363548210,49.52,77193.78,0.0,-0.9967,0.0,0.5478]
[1779363549217,49.52,77192.74,0.0,-0.9967,0.0,0.54722]
[1779363550224,49.52,77191.45,0.0,-0.99671,0.0,0.54651]
[1779363551230,49.52,77190.45,0.0,-0.99671,0.0,0.54595]
[1779363552238,49.52,77189.06,0.0,-0.99672,0.0,0.54519]
[1779363553245,49.52,77187.11,0.0,-0.99672,0.0,0.54411]
[1779363554251,49.52,77185.88,0.0,-0.99673,0.0,0.54343]
[1779363555259,49.52,77183.45,0.0,-0.99674,0.0,0.5421]
[1779363556226,49.52,77183.45,0.0,-0.99674,0.0,0.5421]
[1779363556266,49.52,77183.41,0.0,-0.99674,0.0,0.54208]
[1779363561301,49.52,77183.75,0.0,-0.99673,0.0,0.54226]
[1779363566336,49.52,77183.74,0.0,-0.99673,0.0,0.54226]
[1779363568350,49.52,77186.39,0.0,-0.99673,0.0,0.54371]
[1779363569357,49.52,77179.03,0.0,-0.99675,0.0,0.53967]
[1779363570364,49.52,77175.26,0.0,-0.99677,0.0,0.53762]
[1779363572378,49.52,77176.19,0.0,-0.99677,0.0,0.53726]
[1779363573385,49.52,77178.79,0.0,-0.99676,0.0,0.53868]
[1779363574391,49.52,77183.8,0.0,-0.99674,0.0,0.54142]
[1779363575401,49.52,77186.88,0.0,-0.99673,0.0,0.54312]
[1779363576407,49.52,77188.55,0.0,-0.99672,0.0,0.54404]
[1779363577414,49.52,77192.08,0.0,-0.99671,0.0,0.54598]
[1779363578421,49.52,77192.95,0.0,-0.99671,0.0,0.54646]
[1779363579428,49.52,77190.05,0.0,-0.99672,0.0,0.54486]
[1779363580435,49.52,77188.47,0.0,-0.99672,0.0,0.54399]
[1779363582451,49.52,77189.82,0.0,-0.99672,0.0,0.54474]
[1779363586479,49.52,77188.97,0.0,-0.99672,0.0,0.54427]
[1779363591514,49.52,77183.55,0.0,-0.99674,0.0,0.54129]
[1779363592521,49.52,77181.92,0.0,-0.99675,0.0,0.54039]
[1779363597555,49.52,77181.57,0.0,-0.99675,0.0,0.5402]
[1779363601584,49.52,77183.71,0.0,-0.99674,0.0,0.54137]
[1779363602593,49.52,77185.33,0.0,-0.99673,0.0,0.54226]
[1779363605612,49.52,77184.31,0.0,-0.99674,0.0,0.5417]
[1779363606619,49.52,77183.27,0.0,-0.99674,0.0,0.54113]
[1779363607626,49.52,77181.68,0.0,-0.99675,0.0,0.54026]
[1779363608633,49.52,77182.6,0.0,-0.99674,0.0,0.54077]
[1779363611654,49.52,77183.78,0.0,-0.99674,0.0,0.54141]
[1779363613668,49.52,77185.14,0.0,-0.99673,0.0,0.54216]
[1779363617696,49.52,77186.48,0.0,-0.99673,0.0,0.5429]
[1779363621724,49.52,77185.58,0.0,-0.99673,0.0,0.5424]
[1779363623738,49.52,77187.52,0.0,-0.99673,0.0,0.54347]
[1779363626127,49.52,77188.34,0.0,-0.99672,0.0,0.54392]
[1779363631464,49.52,77187.63,0.0,-0.99673,0.0,0.54353]
[1779363631684,49.52,77187.63,0.0,-0.99673,0.0,0.54353]
[1779363631565,49.52,77189.1,0.0,-0.99673,0.0,0.54347]
[1779363631794,49.52,77195.03,0.0,-0.9967,0.0,0.54674]
[1779363632801,49.52,77198.28,0.0,-0.99669,0.0,0.54855]
[1779363633808,49.52,77199.23,0.0,-0.99669,0.0,0.54907]
[1779363637835,49.52,77203.7,0.0,-0.99667,0.0,0.55156]
[1779363638843,49.52,77205.91,0.0,-0.99666,0.0,0.55279]
[1779363643136,49.52,77205.81,0.0,-0.99666,0.0,0.55274]
[1779363643213,49.52,77203.99,0.0,-0.99667,0.0,0.55172]
[1779363643878,49.52,77198.43,0.0,-0.99669,0.0,0.54863]
[1779363644885,49.52,77193.45,0.0,-0.99671,0.0,0.54587]
[1779363646089,49.52,77193.45,0.0,-0.99671,0.0,0.54587]
[1779363646123,49.52,77187.77,0.0,-0.99673,0.0,0.54274]
[1779363646899,49.52,77183.75,0.0,-0.99675,0.0,0.54053]
[1779363647906,49.52,77182.49,0.0,-0.99675,0.0,0.53984]
[1779363650927,49.52,77184.52,0.0,-0.99674,0.0,0.54095]
[1779363651934,49.52,77183.4,0.0,-0.99675,0.0,0.54034]
[1779363655962,49.52,77182.52,0.0,-0.99675,0.0,0.53986]
[1779363656969,49.52,77183.72,0.0,-0.99675,0.0,0.54052]
[1779363658142,49.52,77182.85,0.0,-0.99675,0.0,0.54004]
[1779363658983,49.52,77183.97,0.0,-0.99674,0.0,0.54065]
[1779363659990,49.52,77182.41,0.0,-0.99675,0.0,0.5398]
[1779363660997,49.52,77183.49,0.0,-0.99675,0.0,0.54039]
[1779363666032,49.52,77182.8,0.0,-0.99675,0.0,0.54001]
[1779363669053,49.52,77180.48,0.0,-0.99676,0.0,0.53874]
[1779363670060,49.52,77178.05,0.0,-0.99677,0.0,0.53742]
[1779363672074,49.52,77179.55,0.0,-0.99676,0.0,0.53824]
[1779363677112,49.52,77179.5,0.0,-0.99676,0.0,0.53821]
[1779363682147,49.52,77178.85,0.0,-0.99676,0.0,0.53785]
[1779363687182,49.52,77179.95,0.0,-0.99676,0.0,0.53845]
[1779363690203,49.52,77179.13,0.0,-0.99676,0.0,0.53801]
[1779363691210,49.52,77180.23,0.0,-0.99676,0.0,0.53775]
[1779363696245,49.52,77180.97,0.0,-0.99676,0.0,0.53815]
[1779363697252,49.52,77179.92,0.0,-0.99676,0.0,0.53758]
[1779363700273,49.52,77178.61,0.0,-0.99677,0.0,0.53686]
[1779363701280,49.52,77177.81,0.0,-0.99677,0.0,0.53643]
[1779363706314,49.52,77177.55,0.0,-0.99677,0.0,0.53628]
[1779363711350,49.52,77178.65,0.0,-0.99677,0.0,0.53688]
[1779363716385,49.52,77179.07,0.0,-0.99677,0.0,0.53711]
[1779363719406,49.52,77177.26,0.0,-0.99677,0.0,0.53613]
[1779363725451,49.52,77177.26,0.0,-0.99677,0.0,0.53613]
[1779363730486,49.52,77176.95,0.0,-0.99677,0.0,0.53596]
[1779363735521,49.52,77176.21,0.0,-0.99678,0.0,0.53556]
[1779363736528,49.52,77177.15,0.0,-0.99677,0.0,0.53607]
[1779363737558,49.52,77178.78,0.0,-0.99677,0.0,0.53695]
[1779363738551,49.52,77179.78,0.0,-0.99676,0.0,0.5375]
[1779363739557,49.52,77181.45,0.0,-0.99676,0.0,0.53841]
[1779363743586,49.52,77179.95,0.0,-0.99676,0.0,0.53759]
[1779363746607,49.52,77181.2,0.0,-0.99676,0.0,0.53828]
[1779363747614,49.52,77188.26,0.0,-0.99673,0.0,0.54214]
[1779363748620,49.52,77192.91,0.0,-0.99672,0.0,0.5447]
[1779363749628,49.52,77195.61,0.0,-0.99671,0.0,0.54619]
[1779363752748,49.52,77195.83,0.0,-0.99671,0.0,0.54632]
[1779363752797,49.52,77195.83,0.0,-0.99671,0.0,0.54632]
[1779363752823,49.52,77195.85,0.0,-0.99671,0.0,0.54546]
[1779363753656,49.52,77199.73,0.0,-0.9967,0.0,0.5476]
[1779363754663,49.52,77202.26,0.0,-0.99669,0.0,0.54901]
[1779363756677,49.52,77204.76,0.0,-0.99668,0.0,0.5504]
[1779363757684,49.52,77205.83,0.0,-0.99667,0.0,0.55099]
[1779363758691,49.52,77203.66,0.0,-0.99668,0.0,0.54978]
[1779363760705,49.52,77202.8,0.0,-0.99669,0.0,0.54931]
[1779363761021,49.52,77202.8,0.0,-0.99669,0.0,0.54931]
[1779363761712,49.52,77194.94,0.0,-0.99671,0.0,0.54495]
[1779363762723,49.52,77192.06,0.0,-0.99673,0.0,0.54337]
[1779363765741,49.52,77192.91,0.0,-0.99672,0.0,0.54383]
[1779363769769,49.52,77193.65,0.0,-0.99672,0.0,0.54424]
[1779363771783,49.52,77195.62,0.0,-0.99671,0.0,0.54533]
[1779363773796,49.52,77194.61,0.0,-0.99672,0.0,0.54477]
[1779363775810,49.52,77193.74,0.0,-0.99672,0.0,0.54429]
[1779363782860,49.52,77194.14,0.0,-0.99672,0.0,0.54451]
[1779363787896,49.52,77193.59,0.0,-0.99672,0.0,0.54421]
[1779363788902,49.52,77192.88,0.0,-0.99672,0.0,0.54382]
[1779363790451,49.52,77192.88,0.0,-0.99672,0.0,0.54382]
[1779363790497,49.52,77193.15,0.0,-0.99672,0.0,0.54397]
[1779363790916,49.52,77188.61,0.0,-0.99674,0.0,0.54147]
[1779363791924,49.52,77182.43,0.0,-0.99676,0.0,0.53809]
[1779363792931,49.52,77178.74,0.0,-0.99677,0.0,0.53607]
[1779363795952,49.52,77177.44,0.0,-0.99678,0.0,0.53537]
[1779363797967,49.52,77176.06,0.0,-0.99678,0.0,0.53462]
[1779363801995,49.52,77178.66,0.0,-0.99677,0.0,0.53603]
[1779363807030,49.52,77179.33,0.0,-0.99677,0.0,0.53639]
[1779363812065,49.52,77179.13,0.0,-0.99678,0.0,0.53543]
[1779363816093,49.52,77182.74,0.0,-0.99676,0.0,0.53739]
[1779363817100,49.52,77184.26,0.0,-0.99676,0.0,0.53822]
[1779363821127,49.52,77183.37,0.0,-0.99676,0.0,0.53774]
[1779363827169,49.52,77183.03,0.0,-0.99676,0.0,0.53755]
[1779363832205,49.52,77183.07,0.0,-0.99676,0.0,0.53757]
[1779363834219,49.52,77179.58,0.0,-0.99678,0.0,0.53567]
[1779363839254,49.52,77179.8,0.0,-0.99677,0.0,0.53579]
[1779363841269,49.52,77176.68,0.0,-0.99679,0.0,0.5341]
[1779363842276,49.52,77175.62,0.0,-0.99679,0.0,0.53352]
[1779363845296,49.52,77176.58,0.0,-0.99679,0.0,0.53404]
[1779363849332,49.52,77177.48,0.0,-0.99678,0.0,0.53453]
[1779363850339,49.52,77181.12,0.0,-0.99677,0.0,0.53651]
[1779363851346,49.52,77186.74,0.0,-0.99675,0.0,0.53958]
[1779363852353,49.52,77190.5,0.0,-0.99674,0.0,0.54164]
[1779363857388,49.52,77190.82,0.0,-0.99673,0.0,0.54182]
[1779363859402,49.52,77191.71,0.0,-0.99673,0.0,0.54231]
[1779363861416,49.52,77190.75,0.0,-0.99674,0.0,0.54178]
[1779363863430,49.52,77191.57,0.0,-0.99673,0.0,0.54223]
[1779363867458,49.52,77190.58,0.0,-0.99674,0.0,0.54168]
[1779363868465,49.52,77189.53,0.0,-0.99674,0.0,0.54111]
[1779363869473,49.52,77188.29,0.0,-0.99674,0.0,0.54043]
[1779363870479,49.52,77189.4,0.0,-0.99674,0.0,0.54104]
[1779363872493,49.52,77190.15,0.0,-0.99674,0.0,0.54058]
[1779363877528,49.52,77190.41,0.0,-0.99674,0.0,0.54073]
[1779363885584,49.52,77190.72,0.0,-0.99674,0.0,0.5409]
[1779363890619,49.52,77190.52,0.0,-0.99674,0.0,0.54079]
[1779363895654,49.52,77191.1,0.0,-0.99674,0.0,0.5411]
[1779363898676,49.52,77189.98,0.0,-0.99674,0.0,0.54049]
[1779363899682,49.52,77191.12,0.0,-0.99674,0.0,0.54111]
[1779363904719,49.52,77190.61,0.0,-0.99674,0.0,0.54084]
[1779363907740,49.52,77191.53,0.0,-0.99674,0.0,0.54134]
[1779363909754,49.52,77192.99,0.0,-0.99673,0.0,0.54214]
[1779363911768,49.52,77194.06,0.0,-0.99673,0.0,0.54273]
[1779363913782,49.52,77194.94,0.0,-0.99672,0.0,0.54321]
[1779363918817,49.52,77194.17,0.0,-0.99673,0.0,0.54279]
[1779363919825,49.52,77192.47,0.0,-0.99673,0.0,0.54186]
[1779363920832,49.52,77189.33,0.0,-0.99675,0.0,0.54013]
[1779363921839,49.52,77186.53,0.0,-0.99676,0.0,0.5386]
[1779363924861,49.52,77187.34,0.0,-0.99675,0.0,0.53904]
[1779363930902,49.52,77187.92,0.0,-0.99675,0.0,0.53936]
[1779363931909,49.52,77186.82,0.0,-0.99676,0.0,0.5379]
[1779363932916,49.52,77187.82,0.0,-0.99676,0.0,0.53844]
[1779363937952,49.52,77185.7,0.0,-0.99676,0.0,0.53729]
[1779363945001,49.52,77186.66,0.0,-0.99676,0.0,0.53781]
[1779363946008,49.52,77184.82,0.0,-0.99677,0.0,0.53681]
[1779363950036,49.52,77183.62,0.0,-0.99677,0.0,0.53615]
[1779363955071,49.52,77183.58,0.0,-0.99677,0.0,0.53613]
[1779363959099,49.52,77181.42,0.0,-0.99678,0.0,0.53496]
[1779363961113,49.52,77174.94,0.0,-0.9968,0.0,0.53144]
[1779363962120,49.52,77173.58,0.0,-0.99681,0.0,0.53071]
[1779363964134,49.52,77172.68,0.0,-0.99681,0.0,0.53022]
[1779363969169,49.52,77172.15,0.0,-0.99681,0.0,0.52994]
[1779363970176,49.52,77171.09,0.0,-0.99682,0.0,0.52937]
[1779363972190,49.52,77174.19,0.0,-0.9968,0.0,0.53104]
[1779363973197,49.52,77175.88,0.0,-0.9968,0.0,0.53195]
[1779363977224,49.52,77174.87,0.0,-0.9968,0.0,0.53141]
[1779363978232,49.52,77175.78,0.0,-0.9968,0.0,0.5319]
[1779363979239,49.52,77177.6,0.0,-0.99679,0.0,0.53288]
[1779363980247,49.52,77180.66,0.0,-0.99678,0.0,0.53454]
[1779363981253,49.52,77184.88,0.0,-0.99677,0.0,0.53684]
[1779363982260,49.52,77186.14,0.0,-0.99676,0.0,0.53753]
[1779363987294,49.52,77186.3,0.0,-0.99676,0.0,0.53761]
[1779363990316,49.52,77190.12,0.0,-0.99675,0.0,0.5397]
[1779363995351,49.52,77190.42,0.0,-0.99675,0.0,0.539]
[1779364005420,49.52,77190.42,0.0,-0.99675,0.0,0.539]
[1779364013478,49.52,77187.11,0.0,-0.99676,0.0,0.53719]
[1779364014485,49.52,77184.07,0.0,-0.99677,0.0,0.53554]
[1779364015492,49.52,77178.38,0.0,-0.99679,0.0,0.53245]
[1779364017506,49.52,77176.98,0.0,-0.9968,0.0,0.53169]
[1779364018513,49.52,77175.77,0.0,-0.9968,0.0,0.53104]
[1779364023548,49.52,77174.83,0.0,-0.99681,0.0,0.53053]
[1779364027576,49.52,77173.91,0.0,-0.99681,0.0,0.53003]
[1779364028583,49.52,77177.4,0.0,-0.9968,0.0,0.53192]
[1779364033618,49.52,77177.82,0.0,-0.9968,0.0,0.53215]
[1779364034624,49.52,77178.69,0.0,-0.99679,0.0,0.53262]
[1779364035632,49.52,77180.01,0.0,-0.99679,0.0,0.53333]
[1779364036639,49.52,77181.45,0.0,-0.99678,0.0,0.53411]
[1779364041674,49.52,77182.11,0.0,-0.99678,0.0,0.53447]
[1779364046709,49.52,77182.26,0.0,-0.99678,0.0,0.53455]
[1779364049730,49.52,77180.34,0.0,-0.99679,0.0,0.53351]
[1779364051137,49.52,77181.91,0.0,-0.99679,0.0,0.53351]
[1779364054765,49.52,77183.71,0.0,-0.99678,0.0,0.53448]
[1779364055772,49.52,77186.78,0.0,-0.99677,0.0,0.53615]
[1779364056779,49.52,77187.76,0.0,-0.99677,0.0,0.53669]
[1779364060806,49.52,77186.81,0.0,-0.99677,0.0,0.53617]
[1779364066849,49.52,77185.91,0.0,-0.99677,0.0,0.53568]
[1779364069870,49.52,77183.89,0.0,-0.99678,0.0,0.53458]
[1779364076919,49.52,77184.27,0.0,-0.99678,0.0,0.53479]
[1779364081954,49.52,77183.78,0.0,-0.99678,0.0,0.53452]
[1779364084975,49.52,77185.83,0.0,-0.99677,0.0,0.53564]
[1779364090010,49.52,77185.74,0.0,-0.99677,0.0,0.53559]
[1779364091016,49.52,77184.75,0.0,-0.99678,0.0,0.53505]
[1779364096052,49.52,77184.15,0.0,-0.99678,0.0,0.53472]
[1779364101088,49.52,77183.97,0.0,-0.99678,0.0,0.53462]
[1779364102095,49.52,77185.32,0.0,-0.99678,0.0,0.53536]
[1779364103102,49.52,77186.21,0.0,-0.99677,0.0,0.53584]
[1779364108136,49.52,77185.85,0.0,-0.99677,0.0,0.53565]
[1779364113172,49.52,77185.94,0.0,-0.99678,0.0,0.53484]
[1779364115186,49.52,77184.98,0.0,-0.99678,0.0,0.53431]
[1779364120225,49.52,77184.72,0.0,-0.99678,0.0,0.53417]
[1779364125260,49.52,77184.84,0.0,-0.99678,0.0,0.53424]
[1779364131302,49.52,77186.0,0.0,-0.99678,0.0,0.53487]
[1779364133929,49.52,77187.19,0.0,-0.99677,0.0,0.53552]
[1779364136337,49.52,77188.52,0.0,-0.99677,0.0,0.53624]
[1779364137344,49.52,77189.37,0.0,-0.99677,0.0,0.5367]
[1779364141372,49.52,77187.83,0.0,-0.99677,0.0,0.53586]
[1779364142378,49.52,77186.97,0.0,-0.99677,0.0,0.5354]
[1779364145400,49.52,77187.88,0.0,-0.99677,0.0,0.53589]
[1779364150435,49.52,77187.34,0.0,-0.99677,0.0,0.5356]
[1779364156477,49.52,77187.62,0.0,-0.99677,0.0,0.53575]
[1779364161512,49.52,77187.71,0.0,-0.99677,0.0,0.5358]
[1779364163526,49.52,77186.85,0.0,-0.99677,0.0,0.53533]
[1779364168561,49.52,77187.12,0.0,-0.99677,0.0,0.53548]
[1779364169569,49.52,77187.92,0.0,-0.99677,0.0,0.53591]
[1779364175613,49.52,77187.85,0.0,-0.99678,0.0,0.53501]
[1779364180648,49.52,77188.13,0.0,-0.99678,0.0,0.53517]
[1779364186690,49.52,77188.84,0.0,-0.99677,0.0,0.53555]
[1779364190718,49.52,77186.09,0.0,-0.99678,0.0,0.53406]
[1779364191725,49.52,77184.5,0.0,-0.99679,0.0,0.5332]
[1779364196761,49.52,77184.35,0.0,-0.99679,0.0,0.53311]
[1779364198774,49.52,77181.4,0.0,-0.9968,0.0,0.53152]
[1779364199781,49.52,77175.03,0.0,-0.99682,0.0,0.52808]
[1779364202802,49.52,77176.35,0.0,-0.99682,0.0,0.52879]
[1779364203810,49.52,77175.57,0.0,-0.99682,0.0,0.52837]
[1779364205823,49.52,77174.73,0.0,-0.99682,0.0,0.52792]
[1779364208844,49.52,77175.5,0.0,-0.99682,0.0,0.52833]
[1779364211865,49.52,77174.45,0.0,-0.99682,0.0,0.52777]
[1779364216900,49.52,77175.39,0.0,-0.99682,0.0,0.52827]
[1779364218914,49.52,77178.04,0.0,-0.99681,0.0,0.5297]
[1779364223950,49.52,77175.35,0.0,-0.99682,0.0,0.52825]
[1779364226971,49.52,77174.6,0.0,-0.99682,0.0,0.52785]
[1779364230999,49.52,77175.54,0.0,-0.99682,0.0,0.52836]
[1779364233045,49.52,77176.18,0.0,-0.99682,0.0,0.52785]
[1779364234027,49.52,77172.58,0.0,-0.99684,0.0,0.52592]
[1779364239064,49.52,77172.3,0.0,-0.99684,0.0,0.52577]
[1779364244100,49.52,77172.3,0.0,-0.99684,0.0,0.52577]
[1779364249135,49.52,77172.32,0.0,-0.99684,0.0,0.52578]
[1779364252156,49.52,77167.65,0.0,-0.99685,0.0,0.52328]
[1779364259205,49.52,77167.69,0.0,-0.99685,0.0,0.5233]
[1779364262227,49.52,77169.44,0.0,-0.99685,0.0,0.52423]
[1779364264241,49.52,77167.94,0.0,-0.99685,0.0,0.52343]
[1779364269276,49.52,77168.07,0.0,-0.99685,0.0,0.5235]
[1779364273304,49.52,77169.19,0.0,-0.99685,0.0,0.5241]
[1779364274311,49.52,77171.49,0.0,-0.99684,0.0,0.52533]
[1779364277332,49.52,77173.78,0.0,-0.99683,0.0,0.52656]
[1779364278339,49.52,77175.95,0.0,-0.99682,0.0,0.52772]
[1779364283373,49.52,77176.29,0.0,-0.99682,0.0,0.52791]
[1779364289416,49.52,77176.56,0.0,-0.99682,0.0,0.52805]
[1779364292437,49.52,77178.48,0.0,-0.99682,0.0,0.52823]
[1779364293444,49.52,77180.06,0.0,-0.99681,0.0,0.52908]
[1779364296283,49.52,77178.2,0.0,-0.99682,0.0,0.52808]
[1779364296465,49.52,77176.92,0.0,-0.99683,0.0,0.5274]
[1779364301501,49.52,77178.0,0.0,-0.99682,0.0,0.52798]
[1779364306537,49.52,77178.14,0.0,-0.99682,0.0,0.52805]
[1779364308553,49.52,77179.75,0.0,-0.99682,0.0,0.52892]
[1779364311574,49.52,77178.86,0.0,-0.99682,0.0,0.52844]
[1779364319629,49.52,77179.35,0.0,-0.99682,0.0,0.5287]
[1779364320637,49.52,77180.13,0.0,-0.99681,0.0,0.52912]
[1779364321644,49.52,77179.03,0.0,-0.99682,0.0,0.52853]
[1779364322651,49.52,77176.4,0.0,-0.99683,0.0,0.52712]
[1779364323658,49.52,77175.39,0.0,-0.99683,0.0,0.52657]
[1779364326679,49.52,77174.46,0.0,-0.99683,0.0,0.52607]
[1779364329700,49.52,77173.65,0.0,-0.99684,0.0,0.52564]
[1779364332721,49.52,77172.67,0.0,-0.99684,0.0,0.52512]
[1779364336749,49.52,77169.97,0.0,-0.99685,0.0,0.52367]
[1779364340776,49.52,77169.21,0.0,-0.99685,0.0,0.52327]
[1779364345812,49.52,77169.43,0.0,-0.99685,0.0,0.52338]
[1779364348833,49.52,77170.49,0.0,-0.99685,0.0,0.52395]
[1779364349840,49.52,77171.24,0.0,-0.99685,0.0,0.52435]
[1779364354878,49.52,77171.32,0.0,-0.99685,0.0,0.52355]
[1779364360920,49.52,77171.36,0.0,-0.99685,0.0,0.52357]
[1779364367969,49.52,77171.79,0.0,-0.99685,0.0,0.5238]
[1779364369983,49.52,77172.66,0.0,-0.99685,0.0,0.52426]
[1779364375018,49.52,77172.85,0.0,-0.99684,0.0,0.52436]
[1779364380053,49.52,77173.07,0.0,-0.99684,0.0,0.52448]
[1779364382067,49.52,77172.3,0.0,-0.99685,0.0,0.52407]
[1779364383074,49.52,77170.94,0.0,-0.99685,0.0,0.52334]
[1779364387102,49.52,77172.97,0.0,-0.99684,0.0,0.52443]
[1779364392136,49.52,77173.12,0.0,-0.99684,0.0,0.52451]
[1779364394151,49.52,77174.07,0.0,-0.99684,0.0,0.52502]
[1779364399186,49.52,77173.57,0.0,-0.99684,0.0,0.52475]
[1779364404220,49.52,77172.78,0.0,-0.99684,0.0,0.52433]
[1779364409256,49.52,77172.4,0.0,-0.99685,0.0,0.52412]
[1779364414290,49.52,77172.82,0.0,-0.99685,0.0,0.5235]
[1779364416447,49.52,77172.81,0.0,-0.99685,0.0,0.5235]
[1779364417095,49.52,77172.81,0.0,-0.99685,0.0,0.5235]
[1779364420333,49.52,77173.86,0.0,-0.99685,0.0,0.52406]
[1779364422347,49.52,77172.79,0.0,-0.99685,0.0,0.52348]
[1779364427382,49.52,77173.22,0.0,-0.99685,0.0,0.52371]
[1779364432416,49.52,77175.36,0.0,-0.99684,0.0,0.52486]
[1779364433423,49.52,77176.25,0.0,-0.99684,0.0,0.52534]
[1779364437452,49.52,77175.27,0.0,-0.99684,0.0,0.52481]
[1779364442486,49.52,77175.23,0.0,-0.99684,0.0,0.52479]
[1779364447534,49.52,77174.92,0.0,-0.99684,0.0,0.52462]
[1779364450543,49.52,77173.87,0.0,-0.99685,0.0,0.52406]
[1779364452557,49.52,77173.07,0.0,-0.99685,0.0,0.52363]
[1779364457592,49.52,77173.26,0.0,-0.99685,0.0,0.52374]
[1779364459607,49.52,77169.65,0.0,-0.99686,0.0,0.52181]
[1779364460614,49.52,77167.64,0.0,-0.99687,0.0,0.52074]
[1779364462629,49.52,77168.49,0.0,-0.99687,0.0,0.52119]
[1779364467664,49.52,77168.64,0.0,-0.99686,0.0,0.52127]
[1779364472698,49.52,77169.41,0.0,-0.99687,0.0,0.52084]
[1779364474714,49.52,77170.56,0.0,-0.99686,0.0,0.52145]
[1779364479749,49.52,77171.1,0.0,-0.99686,0.0,0.52174]
[1779364484784,49.52,77171.15,0.0,-0.99686,0.0,0.52176]
[1779364487805,49.52,77170.0,0.0,-0.99686,0.0,0.52115]
[1779364489819,49.52,77166.37,0.0,-0.99688,0.0,0.51922]
[1779364495862,49.52,77165.57,0.0,-0.99688,0.0,0.5188]
[1779364497127,49.52,77165.57,0.0,-0.99688,0.0,0.5188]
[1779364497876,49.52,77160.96,0.0,-0.9969,0.0,0.51636]
[1779364498654,49.52,77160.96,0.0,-0.9969,0.0,0.51636]
[1779364498883,49.52,77160.76,0.0,-0.9969,0.0,0.51625]
[1779364499890,49.52,77159.25,0.0,-0.9969,0.0,0.51546]
[1779364503918,49.52,77154.77,0.0,-0.99692,0.0,0.5131]
[1779364504925,49.52,77151.43,0.0,-0.99693,0.0,0.51135]
[1779364506939,49.52,77148.57,0.0,-0.99694,0.0,0.50985]
[1779364509960,49.52,77133.26,0.0,-0.99699,0.0,0.50191]
[1779364510967,49.52,77129.36,0.0,-0.997,0.0,0.49991]
[1779364511974,49.52,77132.99,0.0,-0.99699,0.0,0.50177]
[1779364514995,49.52,77133.84,0.0,-0.99699,0.0,0.50221]
[1779364519023,49.52,77129.35,0.0,-0.997,0.0,0.4999]
[1779364520030,49.52,77132.12,0.0,-0.997,0.0,0.50132]
[1779364522044,49.52,77134.32,0.0,-0.99699,0.0,0.50246]
[1779364527523,49.52,77134.41,0.0,-0.99699,0.0,0.5025]
[1779364534128,49.52,77134.05,0.0,-0.99699,0.0,0.5015]
[1779364535135,49.52,77132.04,0.0,-0.997,0.0,0.50046]
[1779364536142,49.52,77131.3,0.0,-0.997,0.0,0.50008]
[1779364537149,49.52,77130.45,0.0,-0.99701,0.0,0.49965]
[1779364540170,49.52,77131.28,0.0,-0.997,0.0,0.50007]
[1779364541523,49.52,77131.28,0.0,-0.997,0.0,0.50007]
[1779364543192,49.52,77133.24,0.0,-0.997,0.0,0.50108]
[1779364546213,49.52,77133.98,0.0,-0.99699,0.0,0.50146]
[1779364551248,49.52,77133.98,0.0,-0.99699,0.0,0.50146]
[1779364556283,49.52,77133.91,0.0,-0.99699,0.0,0.50143]
[1779364558297,49.52,77132.54,0.0,-0.997,0.0,0.50072]
[1779364559304,49.52,77131.75,0.0,-0.997,0.0,0.50032]
[1779364562325,49.52,77133.25,0.0,-0.997,0.0,0.50109]
[1779364566354,49.52,77132.07,0.0,-0.997,0.0,0.50048]
[1779364570382,49.52,77132.98,0.0,-0.997,0.0,0.50095]
[1779364575417,49.52,77133.67,0.0,-0.99699,0.0,0.5013]
[1779364582470,49.52,77133.35,0.0,-0.997,0.0,0.50114]
[1779364585491,49.52,77142.57,0.0,-0.99696,0.0,0.5059]
[1779364586498,49.52,77145.36,0.0,-0.99696,0.0,0.50735]
[1779364587505,49.52,77143.78,0.0,-0.99696,0.0,0.50653]
[1779364590526,49.52,77144.78,0.0,-0.99696,0.0,0.50705]
[1779364595561,49.52,77144.21,0.0,-0.99696,0.0,0.50593]
[1779364597575,49.52,77141.45,0.0,-0.99697,0.0,0.5045]
[1779364598582,49.52,77139.8,0.0,-0.99698,0.0,0.50364]
[1779364603617,49.52,77139.66,0.0,-0.99698,0.0,0.50357]
[1779364608652,49.52,77140.51,0.0,-0.99698,0.0,0.50401]
[1779364616709,49.52,77140.66,0.0,-0.99698,0.0,0.50409]
[1779364621744,49.52,77138.47,0.0,-0.99698,0.0,0.50296]
[1779364625772,49.52,77139.35,0.0,-0.99698,0.0,0.50341]
[1779364630807,49.52,77139.66,0.0,-0.99698,0.0,0.50357]
[1779364632821,49.52,77140.71,0.0,-0.99698,0.0,0.50411]
[1779364637856,49.52,77140.46,0.0,-0.99698,0.0,0.50399]
[1779364640877,49.52,77139.68,0.0,-0.99698,0.0,0.50358]
[1779364644905,49.52,77138.62,0.0,-0.99698,0.0,0.50303]
[1779364649942,49.52,77139.12,0.0,-0.99698,0.0,0.50329]
[1779364656991,49.52,77139.73,0.0,-0.99698,0.0,0.50279]
[1779364664040,49.52,77138.5,0.0,-0.99699,0.0,0.50215]
[1779364665047,49.52,77136.65,0.0,-0.99699,0.0,0.5012]
[1779364666053,49.52,77133.79,0.0,-0.997,0.0,0.49973]
[1779364667061,49.52,77131.08,0.0,-0.99701,0.0,0.49834]
[1779364668068,49.52,77129.91,0.0,-0.99702,0.0,0.49774]
[1779364669075,49.52,77128.1,0.0,-0.99702,0.0,0.49681]
[1779364670082,49.52,77126.76,0.0,-0.99703,0.0,0.49613]
[1779364671088,49.52,77127.62,0.0,-0.99702,0.0,0.49657]
[1779364676126,49.52,77126.71,0.0,-0.99703,0.0,0.4961]
[1779364679148,49.52,77127.73,0.0,-0.99702,0.0,0.49662]
[1779364681162,49.52,77125.63,0.0,-0.99703,0.0,0.49555]
[1779364682411,49.52,77125.63,0.0,-0.99703,0.0,0.49555]
[1779364682760,49.52,77126.54,0.0,-0.99703,0.0,0.49602]
[1779364683176,49.52,77129.62,0.0,-0.99702,0.0,0.49759]
[1779364686197,49.52,77130.51,0.0,-0.99702,0.0,0.49805]
[1779364689217,49.52,77129.41,0.0,-0.99702,0.0,0.49748]
[1779364692239,49.52,77138.88,0.0,-0.99699,0.0,0.50235]
[1779364693246,49.52,77141.27,0.0,-0.99698,0.0,0.50358]
[1779364697276,49.52,77140.24,0.0,-0.99698,0.0,0.50305]
[1779364698283,49.52,77137.96,0.0,-0.99699,0.0,0.50187]
[1779364700298,49.52,77138.93,0.0,-0.99699,0.0,0.50237]
[1779364701780,49.52,77138.93,0.0,-0.99699,0.0,0.50237]
[1779364701905,49.52,77138.59,0.0,-0.99699,0.0,0.5022]
[1779364704326,49.52,77139.71,0.0,-0.99698,0.0,0.50278]
[1779364705334,49.52,77141.17,0.0,-0.99698,0.0,0.50353]
[1779364708355,49.52,77140.29,0.0,-0.99698,0.0,0.50308]
[1779364710369,49.52,77139.54,0.0,-0.99698,0.0,0.50269]
[1779364712383,49.52,77136.88,0.0,-0.997,0.0,0.5005]
[1779364717417,49.52,77138.13,0.0,-0.99699,0.0,0.50114]
[1779364718425,49.52,77139.6,0.0,-0.99699,0.0,0.5019]
[1779364721446,49.52,77137.97,0.0,-0.99699,0.0,0.50106]
[1779364722453,49.52,77135.59,0.0,-0.997,0.0,0.49983]
[1779364723460,49.52,77134.81,0.0,-0.99701,0.0,0.49943]
[1779364725474,49.52,77134.03,0.0,-0.99701,0.0,0.49903]
[1779364727488,49.52,77134.8,0.0,-0.99701,0.0,0.49943]
[1779364729502,49.52,77135.77,0.0,-0.997,0.0,0.49993]
[1779364730509,49.52,77136.52,0.0,-0.997,0.0,0.50031]
[1779364731515,49.52,77137.4,0.0,-0.997,0.0,0.50076]
[1779364733529,49.52,77138.65,0.0,-0.99699,0.0,0.50141]
[1779364736551,49.52,77136.95,0.0,-0.997,0.0,0.50053]
[1779364737558,49.52,77135.35,0.0,-0.997,0.0,0.49971]
[1779364741586,49.52,77136.25,0.0,-0.997,0.0,0.50017]
[1779364746621,49.52,77136.7,0.0,-0.997,0.0,0.5004]
[1779364747628,49.52,77137.49,0.0,-0.997,0.0,0.50081]
[1779364749076,49.52,77137.65,0.0,-0.997,0.0,0.50089]
[1779364749684,49.52,77137.65,0.0,-0.997,0.0,0.50089]
[1779364749731,49.52,77114.45,0.0,-0.99707,0.0,0.48907]
[1779364750657,49.52,77117.75,0.0,-0.99706,0.0,0.49074]
[1779364751664,49.52,77119.21,0.0,-0.99706,0.0,0.49148]
[1779364752671,49.52,77121.58,0.0,-0.99705,0.0,0.49268]
[1779364753086,49.52,77121.58,0.0,-0.99705,0.0,0.49268]
[1779364753221,49.52,77121.58,0.0,-0.99705,0.0,0.49268]
[1779364753678,49.52,77120.84,0.0,-0.99705,0.0,0.4923]
[1779364755692,49.52,77118.44,0.0,-0.99706,0.0,0.49109]
[1779364756699,49.52,77116.16,0.0,-0.99707,0.0,0.48994]
[1779364758712,49.52,77118.58,0.0,-0.99706,0.0,0.49116]
[1779364763748,49.52,77117.5,0.0,-0.99706,0.0,0.49061]
[1779364765761,49.52,77116.62,0.0,-0.99707,0.0,0.49017]
[1779364767776,49.52,77115.05,0.0,-0.99707,0.0,0.48938]
[1779364770796,49.52,77114.3,0.0,-0.99707,0.0,0.489]
[1779364771804,49.52,77115.27,0.0,-0.99708,0.0,0.48868]
[1779364772810,49.52,77116.01,0.0,-0.99707,0.0,0.48906]
[1779364773818,49.52,77116.96,0.0,-0.99707,0.0,0.48953]
[1779364774824,49.52,77118.91,0.0,-0.99706,0.0,0.49052]
[1779364779859,49.52,77118.89,0.0,-0.99706,0.0,0.49051]
[1779364784895,49.52,77118.73,0.0,-0.99706,0.0,0.49043]
[1779364790937,49.52,77118.7,0.0,-0.99706,0.0,0.49041]
[1779364795973,49.52,77118.73,0.0,-0.99706,0.0,0.49043]
[1779364801007,49.52,77120.91,0.0,-0.99706,0.0,0.49153]
[1779364802015,49.52,77126.38,0.0,-0.99704,0.0,0.49431]
[1779364803022,49.52,77130.76,0.0,-0.99702,0.0,0.49654]
[1779364804429,49.52,77130.76,0.0,-0.99702,0.0,0.49654]
[1779364804504,49.52,77133.65,0.0,-0.99701,0.0,0.49802]
[1779364805036,49.52,77136.52,0.0,-0.997,0.0,0.49949]
[1779364806043,49.52,77143.52,0.0,-0.99698,0.0,0.5031]
[1779364807058,49.52,77149.37,0.0,-0.99696,0.0,0.50613]
[1779364808065,49.52,77150.88,0.0,-0.99696,0.0,0.50691]
[1779364809072,49.52,77152.93,0.0,-0.99695,0.0,0.50798]
[1779364814108,49.52,77153.0,0.0,-0.99695,0.0,0.50802]
[1779364815550,49.52,77153.0,0.0,-0.99695,0.0,0.50802]
[1779364815649,49.52,77160.17,0.0,-0.99692,0.0,0.51177]
[1779364816122,49.52,77165.64,0.0,-0.9969,0.0,0.51464]
[1779364817129,49.52,77169.08,0.0,-0.99689,0.0,0.51646]
[1779364819142,49.52,77169.16,0.0,-0.99689,0.0,0.5165]
[1779364820963,49.52,77169.16,0.0,-0.99689,0.0,0.5165]
[1779364821157,49.52,77166.52,0.0,-0.9969,0.0,0.5151]
[1779364822164,49.52,77167.54,0.0,-0.9969,0.0,0.51564]
[1779364824270,49.52,77167.76,0.0,-0.9969,0.0,0.51576]
[1779364824301,49.52,77169.51,0.0,-0.99689,0.0,0.51668]
[1779364825185,49.52,77172.9,0.0,-0.99688,0.0,0.51848]
[1779364826192,49.52,77176.88,0.0,-0.99687,0.0,0.52059]
[1779364828206,49.52,77176.47,0.0,-0.99687,0.0,0.52037]
[1779364830220,49.52,77177.76,0.0,-0.99686,0.0,0.52106]
[1779364836262,49.52,77177.58,0.0,-0.99687,0.0,0.52012]
[1779364840290,49.52,77176.27,0.0,-0.99687,0.0,0.51942]
[1779364841299,49.52,77173.8,0.0,-0.99688,0.0,0.51811]
[1779364842306,49.52,77170.05,0.0,-0.99689,0.0,0.51613]
[1779364844835,49.52,77169.92,0.0,-0.99689,0.0,0.51606]
[1779364845327,49.52,77168.78,0.0,-0.9969,0.0,0.51546]
[1779364846333,49.52,77167.78,0.0,-0.9969,0.0,0.51493]
[1779364847340,49.52,77164.71,0.0,-0.99691,0.0,0.51331]
[1779364848348,49.52,77162.6,0.0,-0.99692,0.0,0.51221]
[1779364849354,49.52,77159.96,0.0,-0.99693,0.0,0.51082]
[1779364851003,49.52,77159.96,0.0,-0.99693,0.0,0.51082]
[1779364851369,49.52,77157.03,0.0,-0.99694,0.0,0.50929]
[1779364853383,49.52,77155.96,0.0,-0.99694,0.0,0.50873]
[1779364857410,49.52,77154.05,0.0,-0.99695,0.0,0.50774]
[1779364860433,49.52,77155.85,0.0,-0.99694,0.0,0.50867]
[1779364862447,49.52,77156.68,0.0,-0.99694,0.0,0.50911]
[1779364863454,49.52,77157.74,0.0,-0.99694,0.0,0.50966]
[1779364865468,49.52,77156.19,0.0,-0.99694,0.0,0.50885]
[1779364870503,49.52,77155.92,0.0,-0.99694,0.0,0.50871]
[1779364875538,49.52,77155.31,0.0,-0.99695,0.0,0.50839]
[1779364876545,49.52,77156.73,0.0,-0.99694,0.0,0.50913]
[1779364879566,49.52,77155.77,0.0,-0.99694,0.0,0.50863]
[1779364881580,49.52,77148.25,0.0,-0.99697,0.0,0.50472]
[1779364882587,49.52,77142.5,0.0,-0.99699,0.0,0.50175]
[1779364883594,49.52,77139.1,0.0,-0.997,0.0,0.5]
[1779364885608,49.52,77138.09,0.0,-0.997,0.0,0.49948]
[1779364886615,49.52,77136.34,0.0,-0.99701,0.0,0.49858]
[1779364887622,49.52,77135.17,0.0,-0.99701,0.0,0.49798]
[1779364889635,49.52,77130.31,0.0,-0.99703,0.0,0.4955]
[1779364890788,49.52,77130.31,0.0,-0.99703,0.0,0.4955]
[1779364891650,49.52,77125.19,0.0,-0.99705,0.0,0.49208]
[1779364892657,49.52,77123.76,0.0,-0.99706,0.0,0.49136]
[1779364896684,49.52,77124.47,0.0,-0.99705,0.0,0.49172]
[1779364901720,49.52,77124.21,0.0,-0.99706,0.0,0.49159]
[1779364903734,49.52,77124.97,0.0,-0.99705,0.0,0.49197]
[1779364908769,49.52,77124.67,0.0,-0.99705,0.0,0.49182]
[1779364909776,49.52,77122.16,0.0,-0.99706,0.0,0.49055]
[1779364910783,49.52,77113.1,0.0,-0.99709,0.0,0.48599]
[1779364911789,49.52,77113.2,0.0,-0.99709,0.0,0.48604]
[1779364917059,49.52,77113.52,0.0,-0.99709,0.0,0.4862]
[1779364917832,49.52,77109.75,0.0,-0.9971,0.0,0.48431]
[1779364920853,49.52,77106.66,0.0,-0.99711,0.0,0.48276]
[1779364923874,49.52,77109.23,0.0,-0.9971,0.0,0.48405]
[1779364924880,49.52,77111.89,0.0,-0.9971,0.0,0.48538]
[1779364928909,49.52,77112.77,0.0,-0.99709,0.0,0.48582]
[1779364929916,49.52,77110.39,0.0,-0.9971,0.0,0.48463]
[1779364934951,49.52,77110.43,0.0,-0.9971,0.0,0.48465]
[1779364935958,49.52,77111.25,0.0,-0.9971,0.0,0.48506]
[1779364937972,49.52,77110.37,0.0,-0.9971,0.0,0.48462]
[1779364939986,49.52,77113.84,0.0,-0.99709,0.0,0.48636]
[1779364940993,49.52,77116.96,0.0,-0.99708,0.0,0.48792]
[1779364943007,49.52,77118.08,0.0,-0.99708,0.0,0.48849]
[1779364945027,49.52,77129.62,0.0,-0.99704,0.0,0.49433]
[1779364946036,49.52,77137.87,0.0,-0.99701,0.0,0.49855]
[1779364947042,49.52,77142.31,0.0,-0.99699,0.0,0.50083]
[1779364948049,49.52,77143.46,0.0,-0.99699,0.0,0.50142]
[1779364949056,49.52,77144.86,0.0,-0.99699,0.0,0.50215]
[1779364950064,49.52,77146.34,0.0,-0.99698,0.0,0.50291]
[1779364955098,49.52,77146.63,0.0,-0.99698,0.0,0.50224]
[1779364960133,49.52,77146.62,0.0,-0.99698,0.0,0.50223]
[1779364962147,49.52,77145.25,0.0,-0.99699,0.0,0.50152]
[1779364965168,49.52,77150.83,0.0,-0.99697,0.0,0.50441]
[1779364966174,49.52,77156.02,0.0,-0.99695,0.0,0.5071]
[1779364967181,49.52,77160.07,0.0,-0.99694,0.0,0.50922]
[1779364969197,49.52,77158.85,0.0,-0.99694,0.0,0.50858]
[1779364970204,49.52,77154.66,0.0,-0.99696,0.0,0.5064]
[1779364971211,49.52,77153.11,0.0,-0.99696,0.0,0.50559]
[1779364977253,49.52,77153.15,0.0,-0.99696,0.0,0.50561]
[1779364982288,49.52,77152.92,0.0,-0.99696,0.0,0.50549]
[1779364985309,49.52,77157.74,0.0,-0.99695,0.0,0.508]
[1779364986489,49.52,77158.89,0.0,-0.99694,0.0,0.5086]
[1779364991351,49.52,77155.54,0.0,-0.99695,0.0,0.50685]
[1779364993365,49.52,77154.17,0.0,-0.99696,0.0,0.50614]
[1779364995379,49.52,77153.0,0.0,-0.99696,0.0,0.50553]
[1779365000414,49.52,77152.93,0.0,-0.99696,0.0,0.5055]
[1779365001421,49.52,77151.89,0.0,-0.99697,0.0,0.50496]
[1779365002428,49.52,77150.11,0.0,-0.99697,0.0,0.50404]
[1779365003435,49.52,77148.56,0.0,-0.99698,0.0,0.50323]
[1779365006457,49.52,77149.87,0.0,-0.99697,0.0,0.50391]
[1779365008470,49.52,77150.8,0.0,-0.99697,0.0,0.50439]
[1779365010728,49.52,77156.32,0.0,-0.99695,0.0,0.50726]
[1779365011493,49.52,77161.44,0.0,-0.99694,0.0,0.5091]
[1779365012500,49.52,77160.31,0.0,-0.99694,0.0,0.50851]
[1779365015096,49.52,77160.39,0.0,-0.99694,0.0,0.50855]
[1779365015521,49.52,77169.03,0.0,-0.99691,0.0,0.51308]
[1779365016528,49.52,77171.08,0.0,-0.99691,0.0,0.51416]
[1779365017535,49.52,77174.9,0.0,-0.99689,0.0,0.51617]
[1779365022574,49.52,77175.0,0.0,-0.99689,0.0,0.51622]
[1779365027611,49.52,77178.3,0.0,-0.99688,0.0,0.51797]
[1779365032646,49.52,77179.13,0.0,-0.99688,0.0,0.51841]
[1779365034660,49.52,77176.72,0.0,-0.99689,0.0,0.51713]
[1779365035667,49.52,77175.73,0.0,-0.99689,0.0,0.51661]
[1779365040903,49.52,77176.04,0.0,-0.99689,0.0,0.51677]
[1779365040928,49.52,77179.02,0.0,-0.99688,0.0,0.51835]
[1779365041709,49.52,77188.69,0.0,-0.99684,0.0,0.5235]
[1779365042716,49.52,77185.84,0.0,-0.99685,0.0,0.52198]
[1779365043870,49.52,77185.84,0.0,-0.99685,0.0,0.52198]
[1779365044050,49.52,77185.84,0.0,-0.99685,0.0,0.52198]
[1779365044147,49.52,77177.02,0.0,-0.99688,0.0,0.51729]
[1779365044730,49.52,77176.26,0.0,-0.99689,0.0,0.51689]
[1779365046962,49.52,77176.16,0.0,-0.99689,0.0,0.51684]
[1779365047020,49.52,77176.16,0.0,-0.99689,0.0,0.51684]
[1779365047121,49.52,77178.82,0.0,-0.99688,0.0,0.51825]
[1779365047751,49.52,77184.1,0.0,-0.99686,0.0,0.52105]
[1779365048758,49.52,77188.16,0.0,-0.99685,0.0,0.52322]
[1779365049766,49.52,77185.03,0.0,-0.99686,0.0,0.52155]
[1779365050773,49.52,77183.38,0.0,-0.99686,0.0,0.52067]
[1779365055808,49.52,77186.76,0.0,-0.99685,0.0,0.52247]
[1779365058829,49.52,77182.16,0.0,-0.99687,0.0,0.52002]
[1779365062857,49.52,77183.44,0.0,-0.99686,0.0,0.5207]
[1779365067892,49.52,77183.92,0.0,-0.99686,0.0,0.52096]
[1779365072927,49.52,77184.65,0.0,-0.99686,0.0,0.5205]
[1779365077963,49.52,77192.32,0.0,-0.99684,0.0,0.5246]
[1779365078970,49.52,77193.59,0.0,-0.99683,0.0,0.52528]
[1779365080984,49.52,77195.56,0.0,-0.99682,0.0,0.52634]
[1779365082358,49.52,77195.28,0.0,-0.99683,0.0,0.52619]
[1779365082644,49.52,77195.28,0.0,-0.99683,0.0,0.52619]
[1779365082998,49.52,77202.79,0.0,-0.9968,0.0,0.53023]
[1779365084008,49.52,77205.17,0.0,-0.99679,0.0,0.53152]
[1779365085013,49.52,77206.66,0.0,-0.99678,0.0,0.53233]
[1779365086348,49.52,77206.58,0.0,-0.99679,0.0,0.53229]
[1779365086663,49.52,77206.58,0.0,-0.99679,0.0,0.53229]
[1779365086803,49.52,77206.58,0.0,-0.99679,0.0,0.53229]
[1779365087027,49.52,77207.77,0.0,-0.99678,0.0,0.53293]
[1779365088522,49.52,77207.52,0.0,-0.99678,0.0,0.5328]
[1779365088607,49.52,77207.52,0.0,-0.99678,0.0,0.5328]
[1779365089041,49.52,77208.13,0.0,-0.99678,0.0,0.53313]
[1779365091055,49.52,77206.61,0.0,-0.99679,0.0,0.5323]
[1779365092061,49.52,77205.59,0.0,-0.99679,0.0,0.53175]
[1779365092528,49.52,77205.59,0.0,-0.99679,0.0,0.53175]
[1779365092644,49.52,77205.59,0.0,-0.99679,0.0,0.53175]
[1779365093402,49.52,77205.47,0.0,-0.99679,0.0,0.53169]
[1779365096090,49.52,77206.5,0.0,-0.99679,0.0,0.53224]
[1779365098104,49.52,77205.53,0.0,-0.99679,0.0,0.53172]
[1779365101678,49.52,77205.78,0.0,-0.99679,0.0,0.53185]
[1779365102133,49.52,77199.96,0.0,-0.99681,0.0,0.52871]
[1779365103139,49.52,77199.13,0.0,-0.99681,0.0,0.52826]
[1779365108174,49.52,77200.23,0.0,-0.99681,0.0,0.52885]
[1779365111195,49.52,77202.08,0.0,-0.9968,0.0,0.52985]
[1779365111823,49.52,77202.08,0.0,-0.9968,0.0,0.52985]
[1779365112202,49.52,77205.45,0.0,-0.99679,0.0,0.53167]
[1779365113209,49.52,77202.99,0.0,-0.9968,0.0,0.53034]
[1779365114216,49.52,77199.49,0.0,-0.99681,0.0,0.52845]
[1779365115223,49.52,77198.55,0.0,-0.99681,0.0,0.52795]
[1779365117821,49.52,77198.22,0.0,-0.99682,0.0,0.52777]
[1779365120258,49.52,77196.15,0.0,-0.99682,0.0,0.52665]
[1779365123279,49.52,77197.98,0.0,-0.99682,0.0,0.52764]
[1779365127317,49.52,77192.85,0.0,-0.99683,0.0,0.52488]
[1779365128324,49.52,77181.47,0.0,-0.99687,0.0,0.51881]
[1779365129331,49.52,77179.99,0.0,-0.99688,0.0,0.51802]
[1779365133359,49.52,77177.4,0.0,-0.99689,0.0,0.51581]
[1779365134366,49.52,77176.27,0.0,-0.9969,0.0,0.51521]
[1779365135373,49.52,77174.72,0.0,-0.9969,0.0,0.5144]
[1779365136380,49.52,77173.7,0.0,-0.99691,0.0,0.51386]
[1779365139401,49.52,77175.87,0.0,-0.9969,0.0,0.515]
[1779365141415,49.52,77177.64,0.0,-0.99689,0.0,0.51594]
[1779365142422,49.52,77179.75,0.0,-0.99689,0.0,0.51705]
[1779365143429,49.52,77180.55,0.0,-0.99688,0.0,0.51748]
[1779365148466,49.52,77178.89,0.0,-0.99689,0.0,0.5166]
[1779365152494,49.52,77173.26,0.0,-0.99691,0.0,0.51363]
[1779365153500,49.52,77167.04,0.0,-0.99693,0.0,0.51036]
[1779365154508,49.52,77164.01,0.0,-0.99694,0.0,0.50878]
[1779365155515,49.52,77162.18,0.0,-0.99695,0.0,0.50782]
[1779365158535,49.52,77163.34,0.0,-0.99694,0.0,0.50843]
[1779365159543,49.52,77164.28,0.0,-0.99694,0.0,0.50892]
[1779365160551,49.52,77165.92,0.0,-0.99693,0.0,0.50978]
[1779365161557,49.52,77168.94,0.0,-0.99692,0.0,0.51136]
[1779365162564,49.52,77170.09,0.0,-0.99692,0.0,0.51196]
[1779365163571,49.52,77169.11,0.0,-0.99692,0.0,0.51145]
[1779365164578,49.52,77168.03,0.0,-0.99693,0.0,0.51088]
[1779365165585,49.52,77166.87,0.0,-0.99693,0.0,0.51027]
[1779365167944,49.52,77166.93,0.0,-0.99693,0.0,0.51031]
[1779365168606,49.52,77161.85,0.0,-0.99695,0.0,0.50765]
[1779365169612,49.52,77159.29,0.0,-0.99696,0.0,0.50632]
[1779365171627,49.52,77161.05,0.0,-0.99695,0.0,0.50724]
[1779365173640,49.52,77157.12,0.0,-0.99696,0.0,0.50519]
[1779365180690,49.52,77157.19,0.0,-0.99696,0.0,0.50523]
[1779365185725,49.52,77157.69,0.0,-0.99696,0.0,0.50549]
[1779365194788,49.52,77149.64,0.0,-0.99699,0.0,0.5005]
[1779365195795,49.52,77147.11,0.0,-0.997,0.0,0.4992]
[1779365197982,49.52,77146.9,0.0,-0.997,0.0,0.49909]
[1779365198032,49.52,77145.07,0.0,-0.99701,0.0,0.49815]
[1779365198816,49.52,77140.06,0.0,-0.99703,0.0,0.49559]
[1779365199823,49.52,77136.99,0.0,-0.99704,0.0,0.49402]
[1779365200830,49.52,77133.63,0.0,-0.99705,0.0,0.49231]
[1779365201837,49.52,77132.4,0.0,-0.99705,0.0,0.49169]
[1779365204858,49.52,77127.48,0.0,-0.99707,0.0,0.4892]
[1779365205865,49.52,77125.27,0.0,-0.99708,0.0,0.48809]
[1779365210901,49.52,77125.48,0.0,-0.99707,0.0,0.48819]
[1779365215936,49.52,77124.84,0.0,-0.99708,0.0,0.48787]
[1779365216943,49.52,77125.98,0.0,-0.99707,0.0,0.48844]
[1779365217950,49.52,77127.3,0.0,-0.99707,0.0,0.48911]
[1779365222985,49.52,77131.5,0.0,-0.99705,0.0,0.49123]
[1779365228020,49.52,77132.05,0.0,-0.99705,0.0,0.49151]
[1779365229027,49.52,77131.0,0.0,-0.99706,0.0,0.49098]
[1779365234061,49.52,77131.23,0.0,-0.99706,0.0,0.4911]
[1779365235069,49.52,77127.49,0.0,-0.99707,0.0,0.48921]
[1779365236075,49.52,77124.77,0.0,-0.99708,0.0,0.48783]
[1779365238092,49.52,77126.47,0.0,-0.99707,0.0,0.48869]
[1779365241112,49.52,77125.76,0.0,-0.99707,0.0,0.48833]
[1779365246147,49.52,77126.89,0.0,-0.99707,0.0,0.4889]
[1779365247153,49.52,77125.46,0.0,-0.99707,0.0,0.48818]
[1779365248161,49.52,77126.47,0.0,-0.99707,0.0,0.48869]
[1779365255210,49.52,77126.4,0.0,-0.99708,0.0,0.48785]
[1779365260245,49.52,77126.87,0.0,-0.99707,0.0,0.48809]
[1779365266286,49.52,77125.82,0.0,-0.99708,0.0,0.48756]
[1779365270315,49.52,77126.64,0.0,-0.99708,0.0,0.48797]
[1779365272329,49.52,77125.27,0.0,-0.99708,0.0,0.48728]
[1779365273336,49.52,77135.01,0.0,-0.99705,0.0,0.4922]
[1779365274343,49.52,77139.04,0.0,-0.99703,0.0,0.49425]
[1779365275350,49.52,77140.68,0.0,-0.99703,0.0,0.49509]
[1779365276357,49.52,77142.63,0.0,-0.99702,0.0,0.49609]
[1779365279378,49.52,77141.59,0.0,-0.99703,0.0,0.49555]
[1779365280385,49.52,77143.73,0.0,-0.99702,0.0,0.49665]
[1779365281392,49.52,77142.56,0.0,-0.99702,0.0,0.49605]
[1779365282399,49.52,77138.33,0.0,-0.99704,0.0,0.49389]
[1779365283406,49.52,77135.91,0.0,-0.99704,0.0,0.49266]
[1779365284413,49.52,77135.07,0.0,-0.99705,0.0,0.49223]
[1779365286431,49.52,77135.96,0.0,-0.99704,0.0,0.49269]
[1779365289452,49.52,77134.53,0.0,-0.99705,0.0,0.49196]
[1779365290459,49.52,77133.32,0.0,-0.99705,0.0,0.49135]
[1779365291466,49.52,77130.29,0.0,-0.99706,0.0,0.48981]
[1779365292473,49.52,77129.02,0.0,-0.99707,0.0,0.48917]
[1779365293481,49.52,77131.55,0.0,-0.99706,0.0,0.49045]
[1779365295494,49.52,77132.29,0.0,-0.99706,0.0,0.49082]
[1779365297509,49.52,77131.56,0.0,-0.99706,0.0,0.49046]
[1779365298515,49.52,77132.89,0.0,-0.99706,0.0,0.49113]
[1779365300530,49.52,77131.88,0.0,-0.99706,0.0,0.49062]
[1779365301538,49.52,77130.83,0.0,-0.99706,0.0,0.49009]
[1779365306573,49.52,77129.74,0.0,-0.99707,0.0,0.48953]
[1779365311608,49.52,77130.94,0.0,-0.99707,0.0,0.48933]
[1779365313634,49.52,77131.78,0.0,-0.99706,0.0,0.48976]
[1779365318669,49.52,77131.12,0.0,-0.99707,0.0,0.48942]
[1779365320683,49.52,77129.29,0.0,-0.99707,0.0,0.4885]
[1779365322525,49.52,77129.5,0.0,-0.99707,0.0,0.48861]
[1779365324711,49.52,77127.79,0.0,-0.99708,0.0,0.48774]
[1779365325718,49.52,77123.98,0.0,-0.99709,0.0,0.48583]
[1779365326725,49.52,77119.55,0.0,-0.9971,0.0,0.48361]
[1779365327732,49.52,77120.3,0.0,-0.9971,0.0,0.48398]
[1779365330753,49.52,77121.56,0.0,-0.9971,0.0,0.48461]
[1779365335788,49.52,77122.05,0.0,-0.9971,0.0,0.48486]
[1779365338809,49.52,77126.0,0.0,-0.99708,0.0,0.48684]
[1779365339816,49.52,77129.43,0.0,-0.99707,0.0,0.48857]
[1779365340823,49.52,77126.95,0.0,-0.99708,0.0,0.48732]
[1779365341830,49.52,77128.02,0.0,-0.99708,0.0,0.48786]
[1779365346865,49.52,77127.25,0.0,-0.99708,0.0,0.48747]
[1779365348879,49.52,77129.14,0.0,-0.99707,0.0,0.48842]
[1779365353914,49.52,77129.39,0.0,-0.99707,0.0,0.48855]
[1779365357977,49.52,77130.0,0.0,-0.99707,0.0,0.48886]
[1779365357985,49.52,77137.32,0.0,-0.99705,0.0,0.49257]
[1779365358949,49.52,77140.78,0.0,-0.99703,0.0,0.49433]
[1779365359956,49.52,77139.85,0.0,-0.99704,0.0,0.49385]
[1779365364991,49.52,77144.1,0.0,-0.99702,0.0,0.49602]
[1779365365998,49.52,77145.64,0.0,-0.99702,0.0,0.49681]
[1779365371036,49.52,77143.42,0.0,-0.99703,0.0,0.49486]
[1779365372043,49.52,77142.27,0.0,-0.99703,0.0,0.49427]
[1779365373050,49.52,77140.66,0.0,-0.99704,0.0,0.49345]
[1779365376071,49.52,77142.41,0.0,-0.99703,0.0,0.49434]
[1779365377078,49.52,77139.37,0.0,-0.99704,0.0,0.4928]
[1779365378085,49.52,77138.13,0.0,-0.99705,0.0,0.49217]
[1779365384127,49.52,77136.07,0.0,-0.99705,0.0,0.49112]
[1779365389162,49.52,77135.17,0.0,-0.99706,0.0,0.49066]
[1779365390169,49.52,77134.13,0.0,-0.99706,0.0,0.49014]
[1779365392183,49.52,77135.25,0.0,-0.99706,0.0,0.4907]
[1779365396210,49.52,77137.48,0.0,-0.99705,0.0,0.49184]
[1779365401318,49.52,77137.85,0.0,-0.99705,0.0,0.49202]
[1779365402325,49.52,77136.76,0.0,-0.99705,0.0,0.49147]
[1779365403332,49.52,77134.95,0.0,-0.99706,0.0,0.49055]
[1779365408367,49.52,77135.22,0.0,-0.99706,0.0,0.49069]
[1779365411388,49.52,77136.41,0.0,-0.99705,0.0,0.49129]
[1779365414409,49.52,77135.05,0.0,-0.99706,0.0,0.4906]
[1779365415416,49.52,77136.07,0.0,-0.99705,0.0,0.49112]
[1779365420451,49.52,77135.87,0.0,-0.99705,0.0,0.49102]
[1779365426493,49.52,77136.45,0.0,-0.99705,0.0,0.49131]
[1779365431528,49.52,77136.17,0.0,-0.99706,0.0,0.49036]
[1779365436563,49.52,77136.21,0.0,-0.99706,0.0,0.49038]
[1779365440592,49.52,77134.95,0.0,-0.99706,0.0,0.48974]
[1779365443613,49.52,77135.79,0.0,-0.99706,0.0,0.49017]
[1779365444620,49.52,77134.86,0.0,-0.99706,0.0,0.4897]
[1779365445627,49.52,77132.16,0.0,-0.99707,0.0,0.48833]
[1779365447641,49.52,77131.15,0.0,-0.99708,0.0,0.48783]
[1779365449655,49.52,77132.31,0.0,-0.99707,0.0,0.48841]
[1779365452676,49.52,77133.16,0.0,-0.99707,0.0,0.48884]
[1779365457711,49.52,77133.58,0.0,-0.99707,0.0,0.48905]
[1779365460736,49.52,77135.01,0.0,-0.99706,0.0,0.48977]
[1779365462750,49.52,77136.73,0.0,-0.99706,0.0,0.49064]
[1779365467786,49.52,77136.68,0.0,-0.99706,0.0,0.49062]
[1779365472820,49.52,77137.08,0.0,-0.99706,0.0,0.49082]
[1779365477855,49.52,77137.58,0.0,-0.99705,0.0,0.49108]
[1779365482891,49.52,77137.55,0.0,-0.99705,0.0,0.49106]
[1779365487926,49.52,77137.34,0.0,-0.99705,0.0,0.49095]
[1779365490947,49.52,77136.17,0.0,-0.99706,0.0,0.49036]
[1779365495983,49.52,77136.45,0.0,-0.99706,0.0,0.48969]
[1779365499004,49.52,77135.01,0.0,-0.99707,0.0,0.48897]
[1779365500014,49.52,77132.92,0.0,-0.99707,0.0,0.48791]
[1779365506056,49.52,77132.62,0.0,-0.99707,0.0,0.48776]
[1779365511091,49.52,77132.77,0.0,-0.99707,0.0,0.48783]
[1779365516126,49.52,77133.03,0.0,-0.99707,0.0,0.48797]
[1779365523175,49.52,77133.01,0.0,-0.99707,0.0,0.48796]
[1779365531231,49.52,77133.28,0.0,-0.99707,0.0,0.48809]
[1779365532238,49.52,77132.27,0.0,-0.99708,0.0,0.48758]
[1779365533508,49.52,77132.27,0.0,-0.99708,0.0,0.48758]
[1779365533752,49.52,77131.75,0.0,-0.99708,0.0,0.48732]
[1779365534253,49.52,77127.47,0.0,-0.99709,0.0,0.48517]
[1779365535260,49.52,77125.2,0.0,-0.9971,0.0,0.48403]
[1779365536267,49.52,77122.46,0.0,-0.99711,0.0,0.48266]
[1779365544323,49.52,77123.3,0.0,-0.99711,0.0,0.48308]
[1779365546337,49.52,77124.21,0.0,-0.9971,0.0,0.48354]
[1779365551372,49.52,77123.96,0.0,-0.99711,0.0,0.48261]
[1779365553386,49.52,77121.75,0.0,-0.99712,0.0,0.48151]
[1779365554393,49.52,77120.13,0.0,-0.99712,0.0,0.4807]
[1779365555400,49.52,77116.25,0.0,-0.99713,0.0,0.47877]
[1779365560435,49.52,77115.55,0.0,-0.99714,0.0,0.47843]
[1779365561442,49.52,77111.33,0.0,-0.99715,0.0,0.47634]
[1779365562449,49.52,77106.67,0.0,-0.99716,0.0,0.47404]
[1779365563456,49.52,77099.64,0.0,-0.99719,0.0,0.47059]
[1779365564463,49.52,77096.58,0.0,-0.9972,0.0,0.4691]
[1779365565469,49.52,77095.64,0.0,-0.9972,0.0,0.46864]
[1779365568491,49.52,77100.93,0.0,-0.99718,0.0,0.47122]
[1779365569498,49.52,77104.3,0.0,-0.99717,0.0,0.47288]
[1779365570505,49.52,77105.39,0.0,-0.99717,0.0,0.47341]
[1779365575540,49.52,77107.68,0.0,-0.99716,0.0,0.47454]
[1779365576546,49.52,77108.92,0.0,-0.99716,0.0,0.47515]
[1779365581582,49.52,77108.92,0.0,-0.99716,0.0,0.47515]
[1779365582589,49.52,77107.08,0.0,-0.99716,0.0,0.47424]
[1779365585609,49.52,77110.53,0.0,-0.99715,0.0,0.47594]
[1779365586617,49.52,77111.72,0.0,-0.99715,0.0,0.47653]
[1779365587624,49.52,77112.74,0.0,-0.99714,0.0,0.47703]
[1779365588631,49.52,77111.39,0.0,-0.99715,0.0,0.47637]
[1779365589638,49.52,77109.39,0.0,-0.99716,0.0,0.47538]
[1779365591653,49.52,77105.66,0.0,-0.99717,0.0,0.47354]
[1779365593666,49.52,77104.72,0.0,-0.99717,0.0,0.47308]
[1779365598702,49.52,77105.69,0.0,-0.99717,0.0,0.47356]
[1779365603738,49.52,77106.37,0.0,-0.99717,0.0,0.47389]
[1779365608772,49.52,77105.55,0.0,-0.99717,0.0,0.47349]
[1779365613807,49.52,77100.74,0.0,-0.99719,0.0,0.47035]
[1779365615821,49.52,77102.29,0.0,-0.99718,0.0,0.4711]
[1779365616828,49.52,77104.04,0.0,-0.99718,0.0,0.47196]
[1779365618842,49.52,77103.03,0.0,-0.99718,0.0,0.47147]
[1779365619849,49.52,77100.83,0.0,-0.99719,0.0,0.47039]
[1779365620856,49.52,77101.59,0.0,-0.99719,0.0,0.47076]
[1779365624884,49.52,77099.89,0.0,-0.99719,0.0,0.46993]
[1779365626898,49.52,77095.75,0.0,-0.9972,0.0,0.46791]
[1779365629922,49.52,77097.27,0.0,-0.9972,0.0,0.46865]
[1779365634958,49.52,77099.4,0.0,-0.99719,0.0,0.46969]
[1779365639993,49.52,77099.22,0.0,-0.99719,0.0,0.4696]
[1779365645029,49.52,77099.32,0.0,-0.99719,0.0,0.46965]
[1779365648051,49.52,77102.65,0.0,-0.99718,0.0,0.47128]
[1779365649058,49.52,77105.23,0.0,-0.99717,0.0,0.47254]
[1779365650065,49.52,77106.58,0.0,-0.99717,0.0,0.47321]
[1779365654094,49.52,77107.99,0.0,-0.99716,0.0,0.4739]
[1779365655101,49.52,77108.91,0.0,-0.99716,0.0,0.47435]
[1779365656108,49.52,77107.76,0.0,-0.99717,0.0,0.47379]
[1779365661149,49.52,77107.85,0.0,-0.99717,0.0,0.47383]
[1779365664170,49.52,77108.62,0.0,-0.99716,0.0,0.47421]
[1779365665177,49.52,77107.47,0.0,-0.99717,0.0,0.47364]
[1779365666184,49.52,77105.81,0.0,-0.99717,0.0,0.47283]
[1779365668198,49.52,77106.66,0.0,-0.99717,0.0,0.47325]
[1779365671219,49.52,77107.71,0.0,-0.99717,0.0,0.47297]
[1779365673233,49.52,77108.91,0.0,-0.99717,0.0,0.47356]
[1779365675247,49.52,77109.99,0.0,-0.99716,0.0,0.47409]
[1779365676254,49.52,77110.79,0.0,-0.99716,0.0,0.47449]
[1779365680282,49.52,77113.01,0.0,-0.99715,0.0,0.47558]
[1779365685317,49.52,77114.45,0.0,-0.99715,0.0,0.47629]
[1779365690352,49.52,77114.04,0.0,-0.99715,0.0,0.47609]
[1779365695387,49.52,77113.65,0.0,-0.99715,0.0,0.4759]
[1779365698408,49.52,77118.98,0.0,-0.99713,0.0,0.47854]
[1779365699415,49.52,77121.52,0.0,-0.99713,0.0,0.4798]
[1779365700422,49.52,77125.24,0.0,-0.99711,0.0,0.48165]
[1779365702436,49.52,77120.93,0.0,-0.99713,0.0,0.4795]
[1779365703443,49.52,77117.95,0.0,-0.99714,0.0,0.47802]
[1779365704450,49.52,77116.79,0.0,-0.99714,0.0,0.47745]
[1779365706464,49.52,77118.44,0.0,-0.99714,0.0,0.47827]
[1779365708478,49.52,77119.62,0.0,-0.99713,0.0,0.47885]
[1779365712506,49.52,77120.57,0.0,-0.99713,0.0,0.47932]
[1779365717540,49.52,77118.82,0.0,-0.99713,0.0,0.47846]
[1779365722576,49.52,77120.25,0.0,-0.99713,0.0,0.47917]
[1779365725597,49.52,77121.81,0.0,-0.99712,0.0,0.47994]
[1779365726604,49.52,77123.59,0.0,-0.99712,0.0,0.48083]
[1779365728618,49.52,77124.76,0.0,-0.99711,0.0,0.48141]
[1779365729625,49.52,77129.67,0.0,-0.9971,0.0,0.48386]
[1779365730632,49.52,77133.46,0.0,-0.99709,0.0,0.48576]
[1779365731639,49.52,77140.75,0.0,-0.99707,0.0,0.48863]
[1779365732646,49.52,77142.16,0.0,-0.99706,0.0,0.48934]
[1779365736674,49.52,77144.77,0.0,-0.99705,0.0,0.49066]
[1779365741709,49.52,77143.92,0.0,-0.99706,0.0,0.49023]
[1779365743723,49.52,77144.9,0.0,-0.99705,0.0,0.49073]
[1779365746744,49.52,77140.38,0.0,-0.99707,0.0,0.48844]
[1779365747751,49.52,77141.33,0.0,-0.99707,0.0,0.48892]
[1779365750772,49.52,77140.33,0.0,-0.99707,0.0,0.48842]
[1779365751779,49.52,77132.29,0.0,-0.99709,0.0,0.48437]
[1779365752786,49.52,77132.88,0.0,-0.99709,0.0,0.48467]
[1779365753793,49.52,77134.7,0.0,-0.99709,0.0,0.48558]
[1779365755807,49.52,77133.52,0.0,-0.99709,0.0,0.48499]
[1779365760842,49.52,77134.72,0.0,-0.99709,0.0,0.48559]
[1779365765880,49.52,77134.48,0.0,-0.99709,0.0,0.48547]
[1779365770915,49.52,77132.26,0.0,-0.9971,0.0,0.48436]
[1779365771922,49.52,77131.14,0.0,-0.9971,0.0,0.4838]
[1779365773937,49.52,77133.12,0.0,-0.99709,0.0,0.48479]
[1779365774944,49.52,77134.08,0.0,-0.99709,0.0,0.48527]
[1779365775951,49.52,77135.77,0.0,-0.99708,0.0,0.48612]
[1779365776959,49.52,77138.55,0.0,-0.99707,0.0,0.48752]
[1779365778972,49.52,77136.96,0.0,-0.99708,0.0,0.48672]
[1779365780986,49.52,77143.68,0.0,-0.99706,0.0,0.49011]
[1779365781992,49.52,77144.58,0.0,-0.99705,0.0,0.49057]
[1779365786022,49.52,77145.52,0.0,-0.99705,0.0,0.49104]
[1779365788036,49.52,77146.57,0.0,-0.99705,0.0,0.49158]
[1779365789043,49.52,77148.21,0.0,-0.99704,0.0,0.49241]
[1779365792064,49.52,77150.18,0.0,-0.99704,0.0,0.4926]
[1779365793071,49.52,77140.72,0.0,-0.99707,0.0,0.48781]
[1779365794078,49.52,77137.31,0.0,-0.99708,0.0,0.48609]
[1779365795085,49.52,77134.25,0.0,-0.99709,0.0,0.48455]
[1779365798106,49.52,77133.49,0.0,-0.9971,0.0,0.48417]
[1779365802138,49.52,77134.31,0.0,-0.99709,0.0,0.48458]
[1779365803146,49.52,77135.48,0.0,-0.99709,0.0,0.48517]
[1779365808180,49.52,77135.29,0.0,-0.99709,0.0,0.48507]
[1779365813214,49.52,77135.8,0.0,-0.99709,0.0,0.48533]
[1779365817243,49.52,77134.89,0.0,-0.99709,0.0,0.48487]
[1779365821271,49.52,77131.69,0.0,-0.9971,0.0,0.48327]
[1779365822278,49.52,77130.31,0.0,-0.99711,0.0,0.48258]
[1779365827315,49.52,77131.12,0.0,-0.9971,0.0,0.48298]
[1779365832353,49.52,77130.56,0.0,-0.99711,0.0,0.4827]
[1779365833360,49.52,77125.83,0.0,-0.99712,0.0,0.48035]
[1779365834367,49.52,77123.85,0.0,-0.99713,0.0,0.47936]
[1779365835375,49.52,77121.03,0.0,-0.99714,0.0,0.47796]
[1779365836382,49.52,77118.95,0.0,-0.99714,0.0,0.47693]
[1779365838397,49.52,77121.11,0.0,-0.99714,0.0,0.478]
[1779365839403,49.52,77122.67,0.0,-0.99713,0.0,0.47877]
[1779365844438,49.52,77123.13,0.0,-0.99713,0.0,0.479]
[1779365849474,49.52,77124.67,0.0,-0.99712,0.0,0.47977]
[1779365850482,49.52,77125.48,0.0,-0.99712,0.0,0.48017]
[1779365853503,49.52,77123.42,0.0,-0.99713,0.0,0.47835]
[1779365855516,49.52,77122.06,0.0,-0.99714,0.0,0.47768]
[1779365860553,49.52,77120.98,0.0,-0.99714,0.0,0.47714]
[1779365861560,49.52,77119.81,0.0,-0.99715,0.0,0.47656]
[1779365863574,49.52,77121.12,0.0,-0.99714,0.0,0.47721]
[1779365864581,49.52,77123.23,0.0,-0.99713,0.0,0.47826]
[1779365865588,49.52,77124.25,0.0,-0.99713,0.0,0.47876]
[1779365870623,49.52,77124.66,0.0,-0.99713,0.0,0.47897]
[1779365875658,49.52,77124.19,0.0,-0.99713,0.0,0.47873]
[1779365881699,49.52,77124.47,0.0,-0.99713,0.0,0.47887]
[1779365883714,49.52,77122.6,0.0,-0.99714,0.0,0.47794]
[1779365884721,49.52,77120.99,0.0,-0.99714,0.0,0.47715]
[1779365885731,49.52,77119.44,0.0,-0.99715,0.0,0.47638]
[1779365890766,49.52,77119.81,0.0,-0.99715,0.0,0.47656]
[1779365895801,49.52,77119.87,0.0,-0.99714,0.0,0.47659]
[1779365896808,49.52,77120.77,0.0,-0.99714,0.0,0.47704]
[1779365901843,49.52,77120.74,0.0,-0.99714,0.0,0.47702]
[1779365903856,49.52,77121.72,0.0,-0.99714,0.0,0.47751]
[1779365904864,49.52,77122.53,0.0,-0.99714,0.0,0.47791]
[1779365908892,49.52,77119.34,0.0,-0.99715,0.0,0.47633]
[1779365909898,49.52,77117.37,0.0,-0.99715,0.0,0.47536]
[1779365911913,49.52,77119.44,0.0,-0.99715,0.0,0.47559]
[1779365913927,49.52,77121.5,0.0,-0.99714,0.0,0.4766]
[1779365918961,49.52,77121.73,0.0,-0.99714,0.0,0.47672]
[1779365923997,49.52,77121.83,0.0,-0.99714,0.0,0.47677]
[1779365925008,49.52,77120.98,0.0,-0.99715,0.0,0.47635]
[1779365928024,49.52,77118.05,0.0,-0.99716,0.0,0.4749]
[1779365929031,49.52,77117.21,0.0,-0.99716,0.0,0.47449]
[1779365936081,49.52,77117.05,0.0,-0.99716,0.0,0.47441]
[1779365939102,49.52,77118.96,0.0,-0.99715,0.0,0.47535]
[1779365940109,49.52,77120.48,0.0,-0.99715,0.0,0.4761]
[1779365945144,49.52,77120.7,0.0,-0.99715,0.0,0.47621]
[1779365950179,49.52,77122.22,0.0,-0.99714,0.0,0.47696]
[1779365953200,49.52,77124.08,0.0,-0.99714,0.0,0.47788]
[1779365954207,49.52,77127.69,0.0,-0.99712,0.0,0.47967]
[1779365959242,49.52,77128.36,0.0,-0.99712,0.0,0.48001]
[1779365965293,49.52,77128.64,0.0,-0.99712,0.0,0.48015]
[1779365969321,49.52,77132.8,0.0,-0.99711,0.0,0.48222]
[1779365970329,49.52,77134.91,0.0,-0.9971,0.0,0.48328]
[1779365971336,49.52,77136.04,0.0,-0.9971,0.0,0.48304]
[1779365975364,49.52,77138.44,0.0,-0.99709,0.0,0.48424]
[1779365979392,49.52,77139.84,0.0,-0.99709,0.0,0.48494]
[1779365984427,49.52,77140.59,0.0,-0.99709,0.0,0.48532]
[1779365990470,49.52,77140.26,0.0,-0.99709,0.0,0.48515]
[1779365991476,49.52,77142.02,0.0,-0.99708,0.0,0.48604]
[1779365996512,49.52,77142.42,0.0,-0.99708,0.0,0.48624]
[1779365997519,49.52,77143.45,0.0,-0.99708,0.0,0.48676]
[1779366002554,49.52,77144.29,0.0,-0.99707,0.0,0.48718]
[1779366004568,49.52,77142.71,0.0,-0.99708,0.0,0.48639]
[1779366005575,49.52,77141.84,0.0,-0.99708,0.0,0.48595]
[1779366006582,49.52,77140.88,0.0,-0.99709,0.0,0.48547]
[1779366008606,49.52,77139.84,0.0,-0.99709,0.0,0.48494]
[1779366009603,49.52,77135.72,0.0,-0.9971,0.0,0.48288]
[1779366010610,49.52,77134.25,0.0,-0.99711,0.0,0.48214]
[1779366011617,49.52,77133.34,0.0,-0.99711,0.0,0.48169]
[1779366012624,49.52,77134.56,0.0,-0.99711,0.0,0.4823]
[1779366013631,49.52,77136.59,0.0,-0.9971,0.0,0.48331]
[1779366014638,49.52,77138.07,0.0,-0.99709,0.0,0.48406]
[1779366018666,49.52,77136.21,0.0,-0.9971,0.0,0.48312]
[1779366019673,49.52,77135.12,0.0,-0.9971,0.0,0.48258]
[1779366020680,49.52,77133.41,0.0,-0.99711,0.0,0.48172]
[1779366022694,49.52,77131.39,0.0,-0.99712,0.0,0.48072]
[1779366026722,49.52,77130.3,0.0,-0.99712,0.0,0.48017]
[1779366031757,49.52,77129.14,0.0,-0.99713,0.0,0.4788]
[1779366032764,49.52,77128.21,0.0,-0.99713,0.0,0.47834]
[1779366035785,49.52,77121.78,0.0,-0.99715,0.0,0.47516]
[1779366038806,49.52,77121.62,0.0,-0.99715,0.0,0.47508]
[1779366039813,49.52,77117.8,0.0,-0.99717,0.0,0.47319]
[1779366040820,49.52,77115.98,0.0,-0.99717,0.0,0.4723]
[1779366041827,49.52,77116.75,0.0,-0.99717,0.0,0.47268]
[1779366046862,49.52,77118.18,0.0,-0.99716,0.0,0.47338]
[1779366049883,49.52,77116.46,0.0,-0.99717,0.0,0.47254]
[1779366051001,49.52,77116.46,0.0,-0.99717,0.0,0.47254]
[1779366051142,49.52,77116.46,0.0,-0.99717,0.0,0.47254]
[1779366051219,49.52,77107.3,0.0,-0.9972,0.0,0.46806]
[1779366051898,49.52,77085.03,0.0,-0.99727,0.0,0.45732]
[1779366052905,49.52,77084.88,0.0,-0.99727,0.0,0.45724]
[1779366054961,49.52,77085.13,0.0,-0.99727,0.0,0.45736]
[1779366057942,49.52,77078.63,0.0,-0.99729,0.0,0.45427]
[1779366061973,49.52,77077.84,0.0,-0.99729,0.0,0.45389]
[1779366062453,49.52,77077.84,0.0,-0.99729,0.0,0.45389]
[1779366063070,49.52,77067.7,0.0,-0.99732,0.0,0.44911]
[1779366063999,49.52,77061.76,0.0,-0.99734,0.0,0.44632]
[1779366065008,49.52,77058.36,0.0,-0.99735,0.0,0.44473]
[1779366066012,49.52,77055.96,0.0,-0.99736,0.0,0.44362]
[1779366066406,49.52,77055.96,0.0,-0.99736,0.0,0.44362]
[1779366068102,49.52,77056.65,0.0,-0.99736,0.0,0.44394]
[1779366068179,49.52,77059.31,0.0,-0.99735,0.0,0.44518]
[1779366069284,49.52,77060.64,0.0,-0.99734,0.0,0.4458]
[1779366070045,49.52,77059.91,0.0,-0.99735,0.0,0.44546]
[1779366075079,49.52,77060.49,0.0,-0.99735,0.0,0.44573]
[1779366076086,49.52,77059.66,0.0,-0.99735,0.0,0.44534]
[1779366080688,49.52,77059.7,0.0,-0.99735,0.0,0.44536]
[1779366081199,49.52,77059.7,0.0,-0.99735,0.0,0.44536]
[1779366081204,49.52,77049.21,0.0,-0.99738,0.0,0.44049]
[1779366082128,49.52,77045.62,0.0,-0.99739,0.0,0.43883]
[1779366084557,49.52,77045.97,0.0,-0.99739,0.0,0.43899]
[1779366086159,49.52,77053.31,0.0,-0.99737,0.0,0.44238]
[1779366087166,49.52,77056.55,0.0,-0.99736,0.0,0.44389]
[1779366089180,49.52,77057.61,0.0,-0.99735,0.0,0.44438]
[1779366090187,49.52,77058.86,0.0,-0.99735,0.0,0.44497]
[1779366091194,49.52,77065.4,0.0,-0.99733,0.0,0.44727]
[1779366091584,49.52,77065.4,0.0,-0.99733,0.0,0.44727]
[1779366092201,49.52,77081.27,0.0,-0.99729,0.0,0.45476]
[1779366092386,49.52,77081.27,0.0,-0.99729,0.0,0.45476]
[1779366093208,49.52,77087.23,0.0,-0.99727,0.0,0.4576]
[1779366094215,49.52,77089.54,0.0,-0.99726,0.0,0.4587]
[1779366095222,49.52,77090.51,0.0,-0.99726,0.0,0.45917]
[1779366097236,49.52,77099.01,0.0,-0.99723,0.0,0.46325]
[1779366098243,49.52,77100.05,0.0,-0.99723,0.0,0.46376]
[1779366100256,49.52,77098.92,0.0,-0.99723,0.0,0.46321]
[1779366100561,49.52,77098.92,0.0,-0.99723,0.0,0.46321]
[1779366101264,49.52,77096.43,0.0,-0.99724,0.0,0.46201]
[1779366102271,49.52,77095.07,0.0,-0.99724,0.0,0.46136]
[1779366103278,49.52,77100.52,0.0,-0.99723,0.0,0.46398]
[1779366104285,49.52,77097.37,0.0,-0.99724,0.0,0.46246]
[1779366105292,49.52,77091.54,0.0,-0.99725,0.0,0.45966]
[1779366106299,49.52,77090.41,0.0,-0.99726,0.0,0.45912]
[1779366107306,49.52,77089.25,0.0,-0.99726,0.0,0.45856]
[1779366112200,49.52,77089.36,0.0,-0.99726,0.0,0.45862]
[1779366112341,49.52,77091.47,0.0,-0.99725,0.0,0.45963]
[1779366113348,49.52,77093.2,0.0,-0.99725,0.0,0.46046]
[1779366115048,49.52,77093.2,0.0,-0.99725,0.0,0.46046]
[1779366115285,49.52,77093.2,0.0,-0.99725,0.0,0.46046]
[1779366115717,49.52,77098.48,0.0,-0.99723,0.0,0.463]
[1779366116369,49.52,77101.69,0.0,-0.99722,0.0,0.46455]
[1779366117376,49.52,77100.41,0.0,-0.99723,0.0,0.46393]
[1779366118383,49.52,77097.38,0.0,-0.99724,0.0,0.46247]
[1779366119395,49.52,77094.93,0.0,-0.99724,0.0,0.46129]
[1779366120399,49.52,77093.87,0.0,-0.99725,0.0,0.46078]
[1779366121406,49.52,77090.9,0.0,-0.99726,0.0,0.45935]
[1779366122413,49.52,77088.4,0.0,-0.99726,0.0,0.45816]
[1779366125435,49.52,77069.48,0.0,-0.99732,0.0,0.44918]
[1779366126442,49.52,77062.53,0.0,-0.99734,0.0,0.44593]
[1779366127449,49.52,77057.6,0.0,-0.99736,0.0,0.44363]
[1779366132484,49.52,77058.14,0.0,-0.99736,0.0,0.44388]
[1779366135505,49.52,77060.53,0.0,-0.99735,0.0,0.44499]
[1779366136512,49.52,77065.15,0.0,-0.99734,0.0,0.44715]
[1779366137519,49.52,77066.93,0.0,-0.99733,0.0,0.44799]
[1779366138526,49.52,77067.82,0.0,-0.99733,0.0,0.4484]
[1779366143275,49.52,77068.61,0.0,-0.99732,0.0,0.44877]
[1779366144568,49.52,77067.58,0.0,-0.99733,0.0,0.44829]
[1779366147135,49.52,77069.56,0.0,-0.99732,0.0,0.44922]
[1779366147589,49.52,77071.59,0.0,-0.99732,0.0,0.45018]
[1779366150610,49.52,77072.69,0.0,-0.99731,0.0,0.45069]
[1779366155645,49.52,77072.84,0.0,-0.99732,0.0,0.45]
[1779366157659,49.52,77071.31,0.0,-0.99732,0.0,0.44928]
[1779366158666,49.52,77069.73,0.0,-0.99733,0.0,0.44854]
[1779366159673,49.52,77068.32,0.0,-0.99733,0.0,0.44788]
[1779366160681,49.52,77067.38,0.0,-0.99733,0.0,0.44744]
[1779366164709,49.52,77066.31,0.0,-0.99734,0.0,0.44694]
[1779366165716,49.52,77064.92,0.0,-0.99734,0.0,0.44629]
[1779366170750,49.52,77064.95,0.0,-0.99734,0.0,0.4463]
[1779366171758,49.52,77060.84,0.0,-0.99735,0.0,0.44438]
[1779366172765,49.52,77058.98,0.0,-0.99736,0.0,0.44352]
[1779366177800,49.52,77058.8,0.0,-0.99736,0.0,0.44343]
[1779366179813,49.52,77056.43,0.0,-0.99737,0.0,0.44233]
[1779366181829,49.52,77054.95,0.0,-0.99737,0.0,0.44165]
[1779366183604,49.52,77054.59,0.0,-0.99737,0.0,0.44148]
[1779366183843,49.52,77053.71,0.0,-0.99737,0.0,0.44107]
[1779366184850,49.52,77051.47,0.0,-0.99738,0.0,0.44004]
[1779366188877,49.52,77054.56,0.0,-0.99737,0.0,0.44146]
[1779366190892,49.52,77053.77,0.0,-0.99737,0.0,0.4411]
[1779366192906,49.52,77054.6,0.0,-0.99737,0.0,0.44148]
[1779366197941,49.52,77054.6,0.0,-0.99737,0.0,0.44148]
[1779366202977,49.52,77054.35,0.0,-0.99737,0.0,0.44137]
[1779366203984,49.52,77053.16,0.0,-0.99738,0.0,0.44082]
[1779366210026,49.52,77053.83,0.0,-0.99737,0.0,0.44113]
[1779366215062,49.52,77053.24,0.0,-0.99738,0.0,0.44011]
[1779366220097,49.52,77053.45,0.0,-0.99738,0.0,0.4402]
[1779366225132,49.52,77052.98,0.0,-0.99738,0.0,0.43998]
[1779366229160,49.52,77053.93,0.0,-0.99738,0.0,0.44042]
[1779366230167,49.52,77055.27,0.0,-0.99737,0.0,0.44104]
[1779366234195,49.52,77056.09,0.0,-0.99737,0.0,0.44142]
[1779366235202,49.52,77057.14,0.0,-0.99737,0.0,0.44191]
[1779366238225,49.52,77058.15,0.0,-0.99737,0.0,0.44238]
[1779366239233,49.52,77053.56,0.0,-0.99738,0.0,0.44025]
[1779366240239,49.52,77052.06,0.0,-0.99738,0.0,0.43956]
[1779366245274,49.52,77052.07,0.0,-0.99738,0.0,0.43956]
[1779366246280,49.52,77056.15,0.0,-0.99737,0.0,0.44145]
[1779366247288,49.52,77058.74,0.0,-0.99736,0.0,0.44265]
[1779366248295,49.52,77060.62,0.0,-0.99736,0.0,0.44353]
[1779366249302,49.52,77062.05,0.0,-0.99735,0.0,0.44419]
[1779366250309,49.52,77063.14,0.0,-0.99735,0.0,0.4447]
[1779366251316,49.52,77064.75,0.0,-0.99735,0.0,0.44545]
[1779366253330,49.52,77061.76,0.0,-0.99735,0.0,0.44406]
[1779366255343,49.52,77064.74,0.0,-0.99735,0.0,0.44545]
[1779366258365,49.52,77061.93,0.0,-0.99735,0.0,0.44414]
[1779366259372,49.52,77059.44,0.0,-0.99736,0.0,0.44298]
[1779366262393,49.52,77057.37,0.0,-0.99737,0.0,0.44202]
[1779366267427,49.52,77054.64,0.0,-0.99738,0.0,0.44075]
[1779366270449,49.52,77053.94,0.0,-0.99738,0.0,0.44043]
[1779366271456,49.52,77055.0,0.0,-0.99738,0.0,0.44017]
[1779366273471,49.52,77058.48,0.0,-0.99737,0.0,0.44178]
[1779366274477,49.52,77059.28,0.0,-0.99737,0.0,0.44215]
[1779366275484,49.52,77058.46,0.0,-0.99737,0.0,0.44177]
[1779366276491,49.52,77059.27,0.0,-0.99737,0.0,0.44215]
[1779366277498,49.52,77057.96,0.0,-0.99737,0.0,0.44154]
[1779366278506,49.52,77059.14,0.0,-0.99737,0.0,0.44209]
[1779366279515,49.52,77060.88,0.0,-0.99736,0.0,0.4429]
[1779366283544,49.52,77061.62,0.0,-0.99736,0.0,0.44324]
[1779366286565,49.52,77062.45,0.0,-0.99736,0.0,0.44363]
[1779366291644,49.52,77062.59,0.0,-0.99736,0.0,0.44369]
[1779366295628,49.52,77063.62,0.0,-0.99735,0.0,0.44417]
[1779366298650,49.52,77064.47,0.0,-0.99735,0.0,0.44457]
[1779366300663,49.52,77066.22,0.0,-0.99735,0.0,0.44538]
[1779366303684,49.52,77070.41,0.0,-0.99733,0.0,0.44734]
[1779366304691,49.52,77071.5,0.0,-0.99733,0.0,0.44786]
[1779366309726,49.52,77071.86,0.0,-0.99733,0.0,0.44802]
[1779366313754,49.52,77071.02,0.0,-0.99733,0.0,0.44763]
[1779366314761,49.52,77071.85,0.0,-0.99733,0.0,0.44802]
[1779366315768,49.52,77074.29,0.0,-0.99732,0.0,0.44917]
[1779366319796,49.52,77073.52,0.0,-0.99732,0.0,0.4488]
[1779366321810,49.52,77075.61,0.0,-0.99732,0.0,0.44979]
[1779366323824,49.52,77077.35,0.0,-0.99731,0.0,0.45061]
[1779366326844,49.52,77075.9,0.0,-0.99732,0.0,0.44992]
[1779366331880,49.52,77077.99,0.0,-0.99731,0.0,0.45015]
[1779366332886,49.52,77079.32,0.0,-0.99731,0.0,0.45077]
[1779366333893,49.52,77081.46,0.0,-0.9973,0.0,0.45179]
[1779366334901,49.52,77084.33,0.0,-0.99729,0.0,0.45314]
[1779366335908,49.52,77081.46,0.0,-0.9973,0.0,0.45179]
[1779366337924,49.52,77080.26,0.0,-0.99731,0.0,0.45122]
[1779366340946,49.52,77079.47,0.0,-0.99731,0.0,0.45085]
[1779366345981,49.52,77080.18,0.0,-0.99731,0.0,0.45118]
[1779366351016,49.52,77081.78,0.0,-0.9973,0.0,0.45194]
[1779366352024,49.52,77089.74,0.0,-0.99728,0.0,0.45571]
[1779366353031,49.52,77090.36,0.0,-0.99728,0.0,0.45601]
[1779366355045,49.52,77089.43,0.0,-0.99728,0.0,0.45557]
[1779366356052,49.52,77090.46,0.0,-0.99728,0.0,0.45606]
[1779366357059,49.52,77091.85,0.0,-0.99727,0.0,0.45672]
[1779366361087,49.52,77093.43,0.0,-0.99727,0.0,0.45748]
[1779366363100,49.52,77092.45,0.0,-0.99727,0.0,0.45701]
[1779366368137,49.52,77093.45,0.0,-0.99727,0.0,0.45749]
[1779366369144,49.52,77098.39,0.0,-0.99725,0.0,0.45985]
[1779366371158,49.52,77097.02,0.0,-0.99725,0.0,0.45919]
[1779366372521,49.52,77096.14,0.0,-0.99726,0.0,0.45877]
[1779366374181,49.52,77086.28,0.0,-0.99729,0.0,0.45407]
[1779366375188,49.52,77082.29,0.0,-0.9973,0.0,0.45218]
[1779366380228,49.52,77081.31,0.0,-0.9973,0.0,0.45171]
[1779366386270,49.52,77081.43,0.0,-0.9973,0.0,0.45177]
[1779366389120,49.52,77081.57,0.0,-0.9973,0.0,0.45184]
[1779366389292,49.52,77074.52,0.0,-0.99732,0.0,0.44851]
[1779366390298,49.52,77067.82,0.0,-0.99734,0.0,0.44538]
[1779366391305,49.52,77061.75,0.0,-0.99737,0.0,0.4418]
[1779366392312,49.52,77058.81,0.0,-0.99738,0.0,0.44043]
[1779366393127,49.52,77058.81,0.0,-0.99738,0.0,0.44043]
[1779366393279,49.52,77058.81,0.0,-0.99738,0.0,0.44043]
[1779366394574,49.52,77058.47,0.0,-0.99738,0.0,0.44028]
[1779366394644,49.52,77052.35,0.0,-0.9974,0.0,0.43745]
[1779366395336,49.52,77051.08,0.0,-0.9974,0.0,0.43687]
[1779366397270,49.52,77051.08,0.0,-0.9974,0.0,0.43687]
[1779366397572,49.52,77051.08,0.0,-0.9974,0.0,0.43687]
[1779366400373,49.52,77049.9,0.0,-0.9974,0.0,0.43633]
[1779366405408,49.52,77049.72,0.0,-0.9974,0.0,0.43625]
[1779366410443,49.52,77048.42,0.0,-0.99741,0.0,0.43565]
[1779366414471,49.52,77052.8,0.0,-0.99739,0.0,0.43766]
[1779366415478,49.52,77053.67,0.0,-0.99739,0.0,0.43806]
[1779366417492,49.52,77052.46,0.0,-0.9974,0.0,0.43751]
[1779366421520,49.52,77051.49,0.0,-0.9974,0.0,0.43706]
[1779366426555,49.52,77051.07,0.0,-0.9974,0.0,0.43687]
[1779366431590,49.52,77050.29,0.0,-0.9974,0.0,0.43651]
[1779366436625,49.52,77044.67,0.0,-0.99742,0.0,0.43393]
[1779366437632,49.52,77043.62,0.0,-0.99742,0.0,0.43346]
[1779366438639,49.52,77042.52,0.0,-0.99743,0.0,0.43295]
[1779366439646,49.52,77040.62,0.0,-0.99743,0.0,0.43209]
[1779366440653,49.52,77039.07,0.0,-0.99744,0.0,0.43138]
[1779366441660,49.52,77037.52,0.0,-0.99744,0.0,0.43068]
[1779366443674,49.52,77038.34,0.0,-0.99744,0.0,0.43105]
[1779366448709,49.52,77038.39,0.0,-0.99744,0.0,0.43107]
[1779366450722,49.52,77037.28,0.0,-0.99744,0.0,0.43057]
[1779366455758,49.52,77036.76,0.0,-0.99745,0.0,0.4296]
[1779366456767,49.52,77032.03,0.0,-0.99746,0.0,0.42746]
[1779366457772,49.52,77033.52,0.0,-0.99746,0.0,0.42813]
[1779366460792,49.52,77032.44,0.0,-0.99746,0.0,0.42765]
[1779366466834,49.52,77032.98,0.0,-0.99746,0.0,0.42789]
[1779366467842,49.52,77034.23,0.0,-0.99745,0.0,0.42845]
[1779366469856,49.52,77035.33,0.0,-0.99745,0.0,0.42895]
[1779366470863,49.52,77034.55,0.0,-0.99745,0.0,0.4286]
[1779366474891,49.52,77036.14,0.0,-0.99745,0.0,0.42932]
[1779366475900,49.52,77038.29,0.0,-0.99744,0.0,0.43029]
[1779366477914,49.52,77046.08,0.0,-0.99742,0.0,0.43384]
[1779366478921,49.52,77050.15,0.0,-0.99741,0.0,0.4357]
[1779366483956,49.52,77049.48,0.0,-0.99741,0.0,0.43539]
[1779366488991,49.52,77049.85,0.0,-0.99741,0.0,0.43556]
[1779366494026,49.52,77050.49,0.0,-0.99741,0.0,0.43586]
[1779366500068,49.52,77050.84,0.0,-0.9974,0.0,0.43602]
[1779366505103,49.52,77050.15,0.0,-0.99741,0.0,0.4357]
[1779366507117,49.52,77050.98,0.0,-0.9974,0.0,0.43608]
[1779366510719,49.52,77043.65,0.0,-0.99743,0.0,0.43273]
[1779366511144,49.52,77041.12,0.0,-0.99744,0.0,0.43084]
[1779366514166,49.52,77042.5,0.0,-0.99743,0.0,0.43147]
[1779366519201,49.52,77042.93,0.0,-0.99743,0.0,0.43166]
[1779366520208,49.52,77042.17,0.0,-0.99743,0.0,0.43132]
[1779366521215,49.52,77043.04,0.0,-0.99743,0.0,0.43171]
[1779366522222,49.52,77041.03,0.0,-0.99744,0.0,0.4308]
[1779366523230,49.52,77039.63,0.0,-0.99744,0.0,0.43016]
[1779366524237,49.52,77040.48,0.0,-0.99744,0.0,0.43055]
[1779366525244,49.52,77033.82,0.0,-0.99746,0.0,0.42754]
[1779366526251,49.52,77030.73,0.0,-0.99747,0.0,0.42614]
[1779366528267,49.52,77031.45,0.0,-0.99747,0.0,0.42647]
[1779366530281,49.52,77032.22,0.0,-0.99746,0.0,0.42682]
[1779366531288,49.52,77030.54,0.0,-0.99747,0.0,0.42606]
[1779366532295,49.52,77031.33,0.0,-0.99747,0.0,0.42641]
[1779366533303,49.52,77032.08,0.0,-0.99746,0.0,0.42675]
[1779366534524,49.52,77033.07,0.0,-0.99746,0.0,0.4272]
[1779366540353,49.52,77032.78,0.0,-0.99746,0.0,0.42707]
[1779366544381,49.52,77032.03,0.0,-0.99746,0.0,0.42673]
[1779366545388,49.52,77030.68,0.0,-0.99747,0.0,0.42612]
[1779366546395,49.52,77031.67,0.0,-0.99747,0.0,0.42657]
[1779366551430,49.52,77032.07,0.0,-0.99746,0.0,0.42675]
[1779366555462,49.52,77039.86,0.0,-0.99744,0.0,0.43027]
[1779366556469,49.52,77040.96,0.0,-0.99744,0.0,0.43077]
[1779366561504,49.52,77040.76,0.0,-0.99744,0.0,0.43068]
[1779366566539,49.52,77040.97,0.0,-0.99744,0.0,0.43077]
[1779366568553,49.52,77040.18,0.0,-0.99744,0.0,0.43041]
[1779366571036,49.52,77040.87,0.0,-0.99744,0.0,0.43073]
[1779366571574,49.52,77046.4,0.0,-0.99743,0.0,0.4325]
[1779366573588,49.52,77044.92,0.0,-0.99743,0.0,0.43183]
[1779366574595,49.52,77045.86,0.0,-0.99743,0.0,0.43226]
[1779366575602,49.52,77046.79,0.0,-0.99743,0.0,0.43268]
[1779366577616,49.52,77047.68,0.0,-0.99742,0.0,0.43309]
[1779366582651,49.52,77047.78,0.0,-0.99742,0.0,0.43313]
[1779366587686,49.52,77047.14,0.0,-0.99742,0.0,0.43284]
[1779366592721,49.52,77047.07,0.0,-0.99742,0.0,0.43281]
[1779366594735,49.52,77048.2,0.0,-0.99742,0.0,0.43332]
[1779366595742,49.52,77047.2,0.0,-0.99742,0.0,0.43287]
[1779366596749,49.52,77048.01,0.0,-0.99742,0.0,0.43324]
[1779366597756,49.52,77047.21,0.0,-0.99742,0.0,0.43287]
[1779366601784,49.52,77048.36,0.0,-0.99742,0.0,0.4334]
[1779366602791,49.52,77044.02,0.0,-0.99743,0.0,0.43142]
[1779366603798,49.52,77042.3,0.0,-0.99744,0.0,0.43064]
[1779366604805,49.52,77041.39,0.0,-0.99744,0.0,0.43023]
[1779366605811,49.52,77040.57,0.0,-0.99744,0.0,0.42985]
[1779366606819,49.52,77039.56,0.0,-0.99745,0.0,0.4294]
[1779366607826,49.52,77038.23,0.0,-0.99745,0.0,0.4288]
[1779366612862,49.52,77039.19,0.0,-0.99745,0.0,0.42923]
[1779366615883,49.52,77040.67,0.0,-0.99744,0.0,0.4299]
[1779366616890,49.52,77042.12,0.0,-0.99744,0.0,0.43056]
[1779366617897,49.52,77042.89,0.0,-0.99744,0.0,0.43091]
[1779366618903,49.52,77042.07,0.0,-0.99744,0.0,0.43053]
[1779366620918,49.52,77050.16,0.0,-0.99742,0.0,0.43422]
[1779366621925,49.52,77053.77,0.0,-0.9974,0.0,0.43587]
[1779366624945,49.52,77052.74,0.0,-0.99741,0.0,0.4354]
[1779366626960,49.52,77051.63,0.0,-0.99741,0.0,0.43489]
[1779366627967,49.52,77050.05,0.0,-0.99742,0.0,0.43417]
[1779366629667,49.52,77047.64,0.0,-0.99742,0.0,0.43307]
[1779366629981,49.52,77046.63,0.0,-0.99743,0.0,0.43261]
[1779366630988,49.52,77040.84,0.0,-0.99744,0.0,0.42998]
[1779366631994,49.52,77038.66,0.0,-0.99745,0.0,0.42826]
[1779366634356,49.52,77034.0,0.0,-0.99747,0.0,0.42615]
[1779366635202,49.52,77034.0,0.0,-0.99747,0.0,0.42615]
[1779366635231,49.52,77009.76,0.0,-0.99754,0.0,0.41537]
[1779366636063,49.52,77018.35,0.0,-0.99751,0.0,0.41916]
[1779366637371,49.52,77018.35,0.0,-0.99751,0.0,0.41916]
[1779366637414,49.52,77026.7,0.0,-0.99749,0.0,0.42288]
[1779366638077,49.52,77030.99,0.0,-0.99748,0.0,0.4248]
[1779366639084,49.52,77034.49,0.0,-0.99747,0.0,0.42637]
[1779366640091,49.52,77036.56,0.0,-0.99746,0.0,0.42731]
[1779366642105,49.52,77037.68,0.0,-0.99746,0.0,0.42781]
[1779366647140,49.52,77035.96,0.0,-0.99746,0.0,0.42704]
[1779366649330,49.52,77037.67,0.0,-0.99746,0.0,0.42781]
[1779366650162,49.52,77040.29,0.0,-0.99745,0.0,0.42899]
[1779366653183,49.52,77047.25,0.0,-0.99743,0.0,0.43215]
[1779366654190,49.52,77048.84,0.0,-0.99742,0.0,0.43288]
[1779366656204,49.52,77050.0,0.0,-0.99742,0.0,0.43341]
[1779366660234,49.52,77046.78,0.0,-0.99743,0.0,0.43194]
[1779366661239,49.52,77034.71,0.0,-0.99747,0.0,0.42647]
[1779366662246,49.52,77029.9,0.0,-0.99748,0.0,0.42431]
[1779366663253,49.52,77031.48,0.0,-0.99747,0.0,0.42502]
[1779366668291,49.52,77031.15,0.0,-0.99748,0.0,0.42487]
[1779366669298,49.52,77043.72,0.0,-0.99744,0.0,0.43055]
[1779366670305,49.52,77048.42,0.0,-0.99743,0.0,0.43268]
[1779366672320,49.52,77050.78,0.0,-0.99742,0.0,0.43376]
[1779366673327,49.52,77052.51,0.0,-0.99741,0.0,0.43455]
[1779366674334,49.52,77060.52,0.0,-0.99739,0.0,0.43823]
[1779366675341,49.52,77063.04,0.0,-0.99738,0.0,0.43939]
[1779366676349,49.52,77058.5,0.0,-0.9974,0.0,0.4373]
[1779366677355,49.52,77057.2,0.0,-0.9974,0.0,0.4367]
[1779366678361,49.52,77055.17,0.0,-0.99741,0.0,0.43577]
[1779366679914,49.52,77052.56,0.0,-0.99741,0.0,0.43458]
[1779366680377,49.52,77051.4,0.0,-0.99742,0.0,0.43405]
[1779366681383,49.52,77052.57,0.0,-0.99741,0.0,0.43458]
[1779366685411,49.52,77053.95,0.0,-0.99741,0.0,0.43521]
[1779366686418,49.52,77050.45,0.0,-0.99742,0.0,0.43361]
[1779366687425,49.52,77049.47,0.0,-0.99742,0.0,0.43316]
[1779366690446,49.52,77053.45,0.0,-0.99741,0.0,0.43498]
[1779366691453,49.52,77054.29,0.0,-0.99741,0.0,0.43462]
[1779366692460,49.52,77064.7,0.0,-0.99738,0.0,0.43941]
[1779366693467,49.52,77073.7,0.0,-0.99735,0.0,0.44359]
[1779366694474,49.52,77073.68,0.0,-0.99735,0.0,0.44358]
[1779366695480,49.52,77070.02,0.0,-0.99736,0.0,0.44188]
[1779366696488,49.52,77067.5,0.0,-0.99737,0.0,0.44071]
[1779366701524,49.52,77067.05,0.0,-0.99737,0.0,0.4405]
[1779366705552,49.52,77068.17,0.0,-0.99737,0.0,0.44102]
[1779366708574,49.52,77066.68,0.0,-0.99737,0.0,0.44033]
[1779366709580,49.52,77065.7,0.0,-0.99738,0.0,0.43987]
[1779366713609,49.52,77067.0,0.0,-0.99737,0.0,0.44048]
[1779366718645,49.52,77066.91,0.0,-0.99737,0.0,0.44043]
[1779366720536,49.52,77067.32,0.0,-0.99737,0.0,0.44062]
[1779366720691,49.52,77067.32,0.0,-0.99737,0.0,0.44062]
[1779366723679,49.52,77068.87,0.0,-0.99737,0.0,0.44134]
[1779366724687,49.52,77067.63,0.0,-0.99737,0.0,0.44077]
[1779366725694,49.52,77071.28,0.0,-0.99736,0.0,0.44246]
[1779366727708,49.52,77072.14,0.0,-0.99736,0.0,0.44286]
[1779366728715,49.52,77074.28,0.0,-0.99735,0.0,0.44386]
[1779366733750,49.52,77074.1,0.0,-0.99735,0.0,0.44377]
[1779366735764,49.52,77077.3,0.0,-0.99734,0.0,0.44527]
[1779366736771,49.52,77078.97,0.0,-0.99734,0.0,0.44605]
[1779366737778,49.52,77083.69,0.0,-0.99732,0.0,0.44826]
[1779366738785,49.52,77085.09,0.0,-0.99732,0.0,0.44892]
[1779366739792,49.52,77086.53,0.0,-0.99731,0.0,0.4496]
[1779366741807,49.52,77087.86,0.0,-0.99731,0.0,0.45023]
[1779366744827,49.52,77080.89,0.0,-0.99733,0.0,0.44695]
[1779366745834,49.52,77078.76,0.0,-0.99734,0.0,0.44595]
[1779366746844,49.52,77077.69,0.0,-0.99734,0.0,0.44545]
[1779366751879,49.52,77079.14,0.0,-0.99734,0.0,0.44537]
[1779366753893,49.52,77077.52,0.0,-0.99735,0.0,0.44461]
[1779366754900,49.52,77074.52,0.0,-0.99736,0.0,0.44321]
[1779366758927,49.52,77073.23,0.0,-0.99736,0.0,0.44261]
[1779366760941,49.52,77074.2,0.0,-0.99736,0.0,0.44307]
[1779366764970,49.52,77073.21,0.0,-0.99736,0.0,0.44261]
[1779366769000,49.52,77067.45,0.0,-0.99738,0.0,0.43993]
[1779366769275,49.52,77067.45,0.0,-0.99738,0.0,0.43993]
[1779366769480,49.52,77067.45,0.0,-0.99738,0.0,0.43993]
[1779366770008,49.52,77066.41,0.0,-0.99738,0.0,0.43945]
[1779366772021,49.52,77064.21,0.0,-0.99739,0.0,0.43844]
[1779366773028,49.52,77065.25,0.0,-0.99738,0.0,0.43892]
[1779366776049,49.52,77064.51,0.0,-0.99739,0.0,0.43858]
[1779366781084,49.52,77063.57,0.0,-0.99739,0.0,0.43814]
[1779366781859,49.52,77063.57,0.0,-0.99739,0.0,0.43814]
[1779366782091,49.52,77060.87,0.0,-0.9974,0.0,0.4369]
[1779366783106,49.52,77052.29,0.0,-0.99742,0.0,0.43297]
[1779366783348,49.52,77052.29,0.0,-0.99742,0.0,0.43297]
[1779366784110,49.52,77042.6,0.0,-0.99745,0.0,0.42857]
[1779366785116,49.52,77041.77,0.0,-0.99745,0.0,0.42819]
[1779366786136,49.52,77043.67,0.0,-0.99745,0.0,0.42905]
[1779366787644,49.52,77043.67,0.0,-0.99745,0.0,0.42905]
[1779366787732,49.52,77091.26,0.0,-0.9973,0.0,0.45107]
[1779366788922,49.52,77091.26,0.0,-0.9973,0.0,0.45107]
[1779366789004,49.52,77128.08,0.0,-0.99719,0.0,0.46876]
[1779366789676,49.52,77130.04,0.0,-0.99718,0.0,0.46972]
[1779366790323,49.52,77130.04,0.0,-0.99718,0.0,0.46972]
[1779366790411,49.52,77140.4,0.0,-0.99715,0.0,0.47482]
[1779366791192,49.52,77162.28,0.0,-0.99708,0.0,0.48573]
[1779366792200,49.52,77147.91,0.0,-0.99712,0.0,0.47854]
[1779366793210,49.52,77132.98,0.0,-0.99717,0.0,0.47116]
[1779366794791,49.52,77132.98,0.0,-0.99717,0.0,0.47116]
[1779366794949,49.52,77132.98,0.0,-0.99717,0.0,0.47116]
[1779366795137,49.52,77132.98,0.0,-0.99717,0.0,0.47116]
[1779366794988,49.52,77145.44,0.0,-0.99713,0.0,0.47731]
[1779366795224,49.52,77149.8,0.0,-0.99712,0.0,0.47948]
[1779366798245,49.52,77149.45,0.0,-0.99712,0.0,0.47931]
[1779366799252,49.52,77152.72,0.0,-0.99711,0.0,0.48094]
[1779366800259,49.52,77156.07,0.0,-0.9971,0.0,0.48261]
[1779366804288,49.52,77167.13,0.0,-0.99706,0.0,0.48818]
[1779366805294,49.52,77170.11,0.0,-0.99705,0.0,0.48969]
[1779366808317,49.52,77176.12,0.0,-0.99703,0.0,0.49275]
[1779366809324,49.52,77181.95,0.0,-0.99701,0.0,0.49573]
[1779366810331,49.52,77188.08,0.0,-0.99699,0.0,0.49888]
[1779366811339,49.52,77211.87,0.0,-0.99691,0.0,0.51043]
[1779366812347,49.52,77217.78,0.0,-0.99689,0.0,0.51354]
[1779366813354,49.52,77210.22,0.0,-0.99692,0.0,0.50956]
[1779366814882,49.52,77210.22,0.0,-0.99692,0.0,0.50956]
[1779366814919,49.52,77210.36,0.0,-0.99692,0.0,0.50964]
[1779366815248,49.52,77210.36,0.0,-0.99692,0.0,0.50964]
[1779366815446,49.52,77210.36,0.0,-0.99692,0.0,0.50964]
[1779366815605,49.52,77210.36,0.0,-0.99692,0.0,0.50964]
[1779366815673,49.52,77208.76,0.0,-0.99692,0.0,0.5088]
[1779366817382,49.52,77200.67,0.0,-0.99695,0.0,0.50457]
[1779366818389,49.52,77193.92,0.0,-0.99697,0.0,0.50107]
[1779366819286,49.52,77193.92,0.0,-0.99697,0.0,0.50107]
[1779366819396,49.52,77193.06,0.0,-0.99698,0.0,0.50062]
[1779366821410,49.52,77181.93,0.0,-0.99702,0.0,0.4949]
[1779366822417,49.52,77177.68,0.0,-0.99703,0.0,0.49272]
[1779366826452,49.52,77169.91,0.0,-0.99706,0.0,0.48877]
[1779366827459,49.52,77164.22,0.0,-0.99708,0.0,0.4859]
[1779366828466,49.52,77161.27,0.0,-0.99708,0.0,0.48441]
[1779366833501,49.52,77159.99,0.0,-0.99709,0.0,0.48377]
[1779366838537,49.52,77160.38,0.0,-0.99709,0.0,0.48397]
[1779366839544,49.52,77156.64,0.0,-0.9971,0.0,0.48209]
[1779366841558,49.52,77163.0,0.0,-0.99708,0.0,0.48528]
[1779366842736,49.52,77163.0,0.0,-0.99708,0.0,0.48528]
[1779366842771,49.52,77163.0,0.0,-0.99708,0.0,0.48528]
[1779366842855,49.52,77163.0,0.0,-0.99708,0.0,0.48528]
[1779366843026,49.52,77163.0,0.0,-0.99708,0.0,0.48528]
[1779366843064,49.52,77166.02,0.0,-0.99707,0.0,0.48681]
[1779366843572,49.52,77169.81,0.0,-0.99706,0.0,0.48872]
[1779366847600,49.52,77163.0,0.0,-0.99708,0.0,0.48528]
[1779366848607,49.52,77158.64,0.0,-0.99709,0.0,0.48309]
[1779366849621,49.52,77154.84,0.0,-0.99711,0.0,0.48119]
[1779366852089,49.52,77154.13,0.0,-0.99711,0.0,0.48084]
[1779366852166,49.52,77154.13,0.0,-0.99711,0.0,0.48084]
[1779366852194,49.52,77151.44,0.0,-0.99712,0.0,0.47949]
[1779366852272,49.52,77151.44,0.0,-0.99712,0.0,0.47949]
[1779366855500,49.52,77152.65,0.0,-0.99711,0.0,0.4801]
[1779366855521,49.52,77152.65,0.0,-0.99711,0.0,0.4801]
[1779366855575,49.52,77152.65,0.0,-0.99711,0.0,0.4801]
[1779366855773,49.52,77152.65,0.0,-0.99711,0.0,0.4801]
[1779366855778,49.52,77154.25,0.0,-0.99711,0.0,0.4809]
[1779366860072,49.52,77153.96,0.0,-0.99711,0.0,0.48075]
[1779366860245,49.52,77153.77,0.0,-0.99711,0.0,0.48066]
[1779366860271,49.52,77153.77,0.0,-0.99711,0.0,0.48066]
[1779366864666,49.52,77153.29,0.0,-0.99711,0.0,0.48042]
[1779366864770,49.52,77153.29,0.0,-0.99711,0.0,0.48042]
[1779366864784,49.52,77153.29,0.0,-0.99711,0.0,0.48042]
[1779366865019,49.52,77153.29,0.0,-0.99711,0.0,0.48042]
[1779366865219,49.52,77153.29,0.0,-0.99711,0.0,0.48042]
[1779366865029,49.52,77152.54,0.0,-0.99711,0.0,0.48004]
[1779366865275,49.52,77152.54,0.0,-0.99711,0.0,0.48004]
[1779366865288,49.52,77152.54,0.0,-0.99711,0.0,0.48004]
[1779366865525,49.52,77152.54,0.0,-0.99711,0.0,0.48004]
[1779366866739,49.52,77145.43,0.0,-0.99714,0.0,0.47651]
[1779366868279,49.52,77143.65,0.0,-0.99714,0.0,0.47563]
[1779366868409,49.52,77143.65,0.0,-0.99714,0.0,0.47563]
[1779366868537,49.52,77143.65,0.0,-0.99714,0.0,0.47563]
[1779366868837,49.52,77143.65,0.0,-0.99714,0.0,0.47563]
[1779366868887,49.52,77143.65,0.0,-0.99714,0.0,0.47563]
[1779366869020,49.52,77143.65,0.0,-0.99714,0.0,0.47563]
[1779366869102,49.52,77143.51,0.0,-0.99714,0.0,0.47556]
[1779366869767,49.52,77154.81,0.0,-0.99711,0.0,0.48118]
[1779366870641,49.52,77154.81,0.0,-0.99711,0.0,0.48118]
[1779366870773,49.52,77191.93,0.0,-0.99698,0.0,0.50004]
[1779366871780,49.52,77187.36,0.0,-0.997,0.0,0.49686]
[1779366873639,49.52,77189.05,0.0,-0.997,0.0,0.49773]
[1779366873798,49.52,77193.27,0.0,-0.99698,0.0,0.4999]
[1779366875812,49.52,77198.68,0.0,-0.99696,0.0,0.5027]
[1779366878836,49.52,77192.47,0.0,-0.99698,0.0,0.49949]
[1779366879841,49.52,77183.24,0.0,-0.99702,0.0,0.49474]
[1779366880848,49.52,77178.32,0.0,-0.99703,0.0,0.49223]
[1779366881854,49.52,77181.01,0.0,-0.99702,0.0,0.4936]
[1779366884681,49.52,77181.1,0.0,-0.99702,0.0,0.49365]
[1779366884770,49.52,77181.1,0.0,-0.99702,0.0,0.49365]
[1779366884859,49.52,77181.1,0.0,-0.99702,0.0,0.49365]
[1779366885023,49.52,77181.1,0.0,-0.99702,0.0,0.49365]
[1779366888914,49.52,77188.92,0.0,-0.997,0.0,0.49766]
[1779366889921,49.52,77197.12,0.0,-0.99697,0.0,0.50189]
[1779366890724,49.52,77197.12,0.0,-0.99697,0.0,0.50189]
[1779366890772,49.52,77197.12,0.0,-0.99697,0.0,0.50189]
[1779366890924,49.52,77197.12,0.0,-0.99697,0.0,0.50189]
[1779366891028,49.52,77197.12,0.0,-0.99697,0.0,0.50189]
[1779366891126,49.52,77198.32,0.0,-0.99696,0.0,0.50252]
[1779366891944,49.52,77198.32,0.0,-0.99696,0.0,0.50252]
[1779366894082,49.52,77198.04,0.0,-0.99697,0.0,0.50237]
[1779366894096,49.52,77196.43,0.0,-0.99697,0.0,0.50154]
[1779366894270,49.52,77196.43,0.0,-0.99697,0.0,0.50154]
[1779366895155,49.52,77196.43,0.0,-0.99697,0.0,0.50154]
[1779366895235,49.52,77193.66,0.0,-0.99698,0.0,0.5001]
[1779366895272,49.52,77193.66,0.0,-0.99698,0.0,0.5001]
[1779366895962,49.52,77198.41,0.0,-0.99696,0.0,0.50256]
[1779366897994,49.52,77198.96,0.0,-0.99696,0.0,0.50285]
[1779366898023,49.52,77198.96,0.0,-0.99696,0.0,0.50285]
[1779366898034,49.52,77202.31,0.0,-0.99695,0.0,0.50459]
[1779366898985,49.52,77207.77,0.0,-0.99693,0.0,0.50744]
[1779366901004,49.52,77206.53,0.0,-0.99694,0.0,0.50679]
[1779366901464,49.52,77206.53,0.0,-0.99694,0.0,0.50679]
[1779366901521,49.52,77206.53,0.0,-0.99694,0.0,0.50679]
[1779366901600,49.52,77206.53,0.0,-0.99694,0.0,0.50679]
[1779366901791,49.52,77206.53,0.0,-0.99694,0.0,0.50679]
[1779366902011,49.52,77203.47,0.0,-0.99695,0.0,0.50519]
[1779366904032,49.52,77197.74,0.0,-0.99697,0.0,0.50221]
[1779366905143,49.52,77197.74,0.0,-0.99697,0.0,0.50221]
[1779366905162,49.52,77197.74,0.0,-0.99697,0.0,0.50221]
[1779366905270,49.52,77197.74,0.0,-0.99697,0.0,0.50221]
[1779366907558,49.52,77200.15,0.0,-0.99696,0.0,0.50347]
[1779366907695,49.52,77200.15,0.0,-0.99696,0.0,0.50347]
[1779366907772,49.52,77200.15,0.0,-0.99696,0.0,0.50347]
[1779366908058,49.52,77197.82,0.0,-0.99697,0.0,0.50226]
[1779366909067,49.52,77202.34,0.0,-0.99695,0.0,0.50461]
[1779366909735,49.52,77202.34,0.0,-0.99695,0.0,0.50461]
[1779366910084,49.52,77198.54,0.0,-0.99696,0.0,0.50263]
[1779366911090,49.52,77182.15,0.0,-0.99702,0.0,0.49419]
[1779366912097,49.52,77177.44,0.0,-0.99704,0.0,0.49178]
[1779366913118,49.52,77179.93,0.0,-0.99703,0.0,0.49305]
[1779366914125,49.52,77184.54,0.0,-0.99701,0.0,0.49541]
[1779366914825,49.52,77184.54,0.0,-0.99701,0.0,0.49541]
[1779366915132,49.52,77188.94,0.0,-0.997,0.0,0.49767]
[1779366916995,49.52,77191.08,0.0,-0.99699,0.0,0.49877]
[1779366917021,49.52,77191.08,0.0,-0.99699,0.0,0.49877]
[1779366917201,49.52,77191.08,0.0,-0.99699,0.0,0.49877]
[1779366917275,49.52,77191.08,0.0,-0.99699,0.0,0.49877]
[1779366917241,49.52,77185.5,0.0,-0.99701,0.0,0.4959]
[1779366917378,49.52,77185.5,0.0,-0.99701,0.0,0.4959]
[1779366918153,49.52,77182.0,0.0,-0.99702,0.0,0.49411]
[1779366918873,49.52,77182.0,0.0,-0.99702,0.0,0.49411]
[1779366918922,49.52,77182.0,0.0,-0.99702,0.0,0.49411]
[1779366919026,49.52,77182.0,0.0,-0.99702,0.0,0.49411]
[1779366919160,49.52,77181.62,0.0,-0.99702,0.0,0.49392]
[1779366919772,49.52,77181.62,0.0,-0.99702,0.0,0.49392]
[1779366919979,49.52,77181.62,0.0,-0.99702,0.0,0.49392]
[1779366920027,49.52,77181.62,0.0,-0.99702,0.0,0.49392]
[1779366920167,49.52,77177.37,0.0,-0.99704,0.0,0.49175]
[1779366920313,49.52,77177.37,0.0,-0.99704,0.0,0.49175]
[1779366922056,49.52,77177.18,0.0,-0.99704,0.0,0.49165]
[1779366923440,49.52,77179.18,0.0,-0.99703,0.0,0.49267]
[1779366923521,49.52,77179.18,0.0,-0.99703,0.0,0.49267]
[1779366923776,49.52,77179.18,0.0,-0.99703,0.0,0.49267]
[1779366924194,49.52,77177.77,0.0,-0.99703,0.0,0.49195]
[1779366926208,49.52,77175.06,0.0,-0.99704,0.0,0.49057]
[1779366927112,49.52,77175.06,0.0,-0.99704,0.0,0.49057]
[1779366927277,49.52,77175.06,0.0,-0.99704,0.0,0.49057]
[1779366927216,49.52,77174.69,0.0,-0.99704,0.0,0.49038]
[1779366927381,49.52,77174.69,0.0,-0.99704,0.0,0.49038]
[1779366929775,49.52,77174.08,0.0,-0.99705,0.0,0.49007]
[1779366929785,49.52,77174.08,0.0,-0.99705,0.0,0.49007]
[1779366931244,49.52,77176.02,0.0,-0.99705,0.0,0.49024]
[1779366932251,49.52,77179.57,0.0,-0.99703,0.0,0.49205]
[1779366933313,49.52,77181.2,0.0,-0.99703,0.0,0.49288]
[1779366933522,49.52,77181.2,0.0,-0.99703,0.0,0.49288]
[1779366933546,49.52,77181.2,0.0,-0.99703,0.0,0.49288]
[1779366934598,49.52,77180.76,0.0,-0.99703,0.0,0.49266]
[1779366934618,49.52,77180.76,0.0,-0.99703,0.0,0.49266]
[1779366934771,49.52,77180.76,0.0,-0.99703,0.0,0.49266]
[1779366935272,49.52,77181.21,0.0,-0.99703,0.0,0.49289]
[1779366935771,49.52,77181.21,0.0,-0.99703,0.0,0.49289]
[1779366935910,49.52,77181.21,0.0,-0.99703,0.0,0.49289]
[1779366939533,49.52,77184.08,0.0,-0.99702,0.0,0.49435]
[1779366939663,49.52,77184.08,0.0,-0.99702,0.0,0.49435]
[1779366939773,49.52,77184.08,0.0,-0.99702,0.0,0.49435]
[1779366939933,49.52,77184.08,0.0,-0.99702,0.0,0.49435]
[1779366940026,49.52,77184.08,0.0,-0.99702,0.0,0.49435]
[1779366940276,49.52,77184.08,0.0,-0.99702,0.0,0.49435]
[1779366941550,49.52,77184.2,0.0,-0.99702,0.0,0.49441]
[1779366941601,49.52,77184.2,0.0,-0.99702,0.0,0.49441]
[1779366941772,49.52,77184.2,0.0,-0.99702,0.0,0.49441]
[1779366941852,49.52,77184.08,0.0,-0.99702,0.0,0.49435]
[1779366943771,49.52,77183.25,0.0,-0.99702,0.0,0.49393]
[1779366943918,49.52,77183.25,0.0,-0.99702,0.0,0.49393]
[1779366944335,49.52,77179.53,0.0,-0.99703,0.0,0.49203]
[1779366945775,49.52,77179.53,0.0,-0.99703,0.0,0.49203]
[1779366945992,49.52,77179.53,0.0,-0.99703,0.0,0.49203]
[1779366946021,49.52,77179.53,0.0,-0.99703,0.0,0.49203]
[1779366946176,49.52,77179.53,0.0,-0.99703,0.0,0.49203]
[1779366949772,49.52,77178.76,0.0,-0.99704,0.0,0.49164]
[1779366949925,49.52,77178.76,0.0,-0.99704,0.0,0.49164]
[1779366950034,49.52,77178.76,0.0,-0.99704,0.0,0.49164]
[1779366950270,49.52,77178.76,0.0,-0.99704,0.0,0.49164]
[1779366950476,49.52,77178.76,0.0,-0.99704,0.0,0.49164]
[1779366950482,49.52,77174.41,0.0,-0.99705,0.0,0.48943]
[1779366952076,49.52,77174.41,0.0,-0.99705,0.0,0.48943]
[1779366952198,49.52,77174.41,0.0,-0.99705,0.0,0.48943]
[1779366952270,49.52,77174.41,0.0,-0.99705,0.0,0.48943]
[1779366952298,49.52,77172.27,0.0,-0.99706,0.0,0.48834]
[1779366953774,49.52,77172.24,0.0,-0.99706,0.0,0.48833]
[1779366953852,49.52,77172.24,0.0,-0.99706,0.0,0.48833]
[1779366954405,49.52,77176.17,0.0,-0.99704,0.0,0.49032]
[1779366955775,49.52,77176.17,0.0,-0.99704,0.0,0.49032]
[1779366955941,49.52,77176.17,0.0,-0.99704,0.0,0.49032]
[1779366956024,49.52,77178.7,0.0,-0.99704,0.0,0.49161]
[1779366956738,49.52,77178.7,0.0,-0.99704,0.0,0.49161]
[1779366956749,49.52,77178.7,0.0,-0.99704,0.0,0.49161]
[1779366956770,49.52,77178.7,0.0,-0.99704,0.0,0.49161]
[1779366956838,49.52,77180.27,0.0,-0.99703,0.0,0.49241]
[1779366958077,49.52,77180.27,0.0,-0.99703,0.0,0.49241]
[1779366958143,49.52,77180.27,0.0,-0.99703,0.0,0.49241]
[1779366958314,49.52,77180.27,0.0,-0.99703,0.0,0.49241]
[1779366958247,49.52,77185.59,0.0,-0.99701,0.0,0.49513]
[1779366958444,49.52,77190.44,0.0,-0.997,0.0,0.49762]
[1779366959441,49.52,77196.22,0.0,-0.99698,0.0,0.5006]
[1779366960448,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366961413,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366961438,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366961521,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366961616,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366961971,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366962024,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366962042,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366962270,49.52,77199.06,0.0,-0.99697,0.0,0.50207]
[1779366962282,49.52,77199.85,0.0,-0.99696,0.0,0.50248]
[1779366963781,49.52,77200.14,0.0,-0.99696,0.0,0.50263]
[1779366963951,49.52,77200.14,0.0,-0.99696,0.0,0.50263]
[1779366964027,49.52,77200.14,0.0,-0.99696,0.0,0.50263]
[1779366964182,49.52,77200.14,0.0,-0.99696,0.0,0.50263]
[1779366966490,49.52,77203.25,0.0,-0.99695,0.0,0.50424]
[1779366967775,49.52,77203.25,0.0,-0.99695,0.0,0.50424]
[1779366967823,49.52,77203.25,0.0,-0.99695,0.0,0.50424]
[1779366970539,49.52,77203.6,0.0,-0.99695,0.0,0.50443]
[1779366970672,49.52,77203.6,0.0,-0.99695,0.0,0.50443]
[1779366970769,49.52,77203.6,0.0,-0.99695,0.0,0.50443]
[1779366970870,49.52,77203.61,0.0,-0.99695,0.0,0.50443]
[1779366971773,49.52,77203.61,0.0,-0.99695,0.0,0.50443]
[1779366971882,49.52,77203.61,0.0,-0.99695,0.0,0.50443]
[1779366972022,49.52,77203.61,0.0,-0.99695,0.0,0.50443]
[1779366972082,49.52,77198.01,0.0,-0.99697,0.0,0.50152]
[1779366972532,49.52,77193.32,0.0,-0.99699,0.0,0.4991]
[1779366975776,49.52,77191.56,0.0,-0.99699,0.0,0.49819]
[1779366975914,49.52,77191.56,0.0,-0.99699,0.0,0.49819]
[1779366976023,49.52,77191.56,0.0,-0.99699,0.0,0.49819]
[1779366976167,49.52,77191.56,0.0,-0.99699,0.0,0.49819]
[1779366976269,49.52,77191.56,0.0,-0.99699,0.0,0.49819]
[1779366976526,49.52,77191.56,0.0,-0.99699,0.0,0.49819]
[1779366979696,49.52,77192.4,0.0,-0.99699,0.0,0.49862]
[1779366979776,49.52,77192.4,0.0,-0.99699,0.0,0.49862]
[1779366979802,49.52,77192.4,0.0,-0.99699,0.0,0.49862]
[1779366980025,49.52,77192.4,0.0,-0.99699,0.0,0.49862]
[1779366980097,49.52,77192.65,0.0,-0.99699,0.0,0.49875]
[1779366981774,49.52,77194.61,0.0,-0.99698,0.0,0.49977]
[1779366981881,49.52,77194.61,0.0,-0.99698,0.0,0.49977]
[1779366982021,49.52,77194.61,0.0,-0.99698,0.0,0.49977]
[1779366982142,49.52,77194.61,0.0,-0.99698,0.0,0.49977]
[1779366985776,49.52,77191.93,0.0,-0.99699,0.0,0.49838]
[1779366985861,49.52,77191.93,0.0,-0.99699,0.0,0.49838]
[1779366988028,49.52,77193.89,0.0,-0.99698,0.0,0.49939]
[1779366988202,49.52,77193.89,0.0,-0.99698,0.0,0.49939]
[1779366988271,49.52,77193.89,0.0,-0.99698,0.0,0.49939]
[1779366988293,49.52,77196.73,0.0,-0.99698,0.0,0.50086]
[1779366988678,49.52,77196.73,0.0,-0.99698,0.0,0.50086]
[1779366988759,49.52,77196.73,0.0,-0.99698,0.0,0.50086]
[1779366988768,49.52,77196.73,0.0,-0.99698,0.0,0.50086]
[1779366988929,49.52,77196.73,0.0,-0.99698,0.0,0.50086]
[1779366988933,49.52,77200.4,0.0,-0.99696,0.0,0.50276]
[1779366989652,49.52,77203.79,0.0,-0.99695,0.0,0.50453]
[1779366991515,49.52,77204.63,0.0,-0.99695,0.0,0.50496]
[1779366991666,49.52,77207.23,0.0,-0.99694,0.0,0.50548]
[1779366992527,49.52,77207.23,0.0,-0.99694,0.0,0.50548]
[1779366992609,49.52,77207.23,0.0,-0.99694,0.0,0.50548]
[1779366992773,49.52,77207.23,0.0,-0.99694,0.0,0.50548]
[1779366992866,49.52,77211.07,0.0,-0.99693,0.0,0.50749]
[1779366993680,49.52,77215.39,0.0,-0.99692,0.0,0.50975]
[1779366994687,49.52,77229.73,0.0,-0.99687,0.0,0.51734]
[1779366995694,49.52,77234.44,0.0,-0.99685,0.0,0.51985]
[1779367000348,49.52,77233.2,0.0,-0.99685,0.0,0.51919]
[1779367000492,49.52,77233.48,0.0,-0.99685,0.0,0.51933]
[1779367000522,49.52,77233.48,0.0,-0.99685,0.0,0.51933]
[1779367000729,49.52,77233.59,0.0,-0.99685,0.0,0.51939]
[1779367005766,49.52,77234.12,0.0,-0.99685,0.0,0.51968]
[1779367007781,49.52,77225.49,0.0,-0.99688,0.0,0.51508]
[1779367008787,49.52,77221.46,0.0,-0.99689,0.0,0.51295]
[1779367013823,49.52,77216.78,0.0,-0.99691,0.0,0.51049]
[1779367014830,49.52,77207.07,0.0,-0.99694,0.0,0.5054]
[1779367015837,49.52,77209.17,0.0,-0.99694,0.0,0.5065]
[1779367016528,49.52,77209.17,0.0,-0.99694,0.0,0.5065]
[1779367016648,49.52,77209.17,0.0,-0.99694,0.0,0.5065]
[1779367016771,49.52,77209.17,0.0,-0.99694,0.0,0.5065]
[1779367016844,49.52,77210.11,0.0,-0.99693,0.0,0.50699]
[1779367019865,49.52,77205.61,0.0,-0.99695,0.0,0.50464]
[1779367020872,49.52,77202.84,0.0,-0.99696,0.0,0.5032]
[1779367021879,49.52,77200.1,0.0,-0.99697,0.0,0.50178]
[1779367022409,49.52,77200.1,0.0,-0.99697,0.0,0.50178]
[1779367022483,49.52,77200.1,0.0,-0.99697,0.0,0.50178]
[1779367022522,49.52,77200.1,0.0,-0.99697,0.0,0.50178]
[1779367022895,49.52,77198.86,0.0,-0.99697,0.0,0.50113]
[1779367023901,49.52,77185.99,0.0,-0.99702,0.0,0.49451]
[1779367024951,49.52,77185.99,0.0,-0.99702,0.0,0.49451]
[1779367025376,49.52,77185.99,0.0,-0.99702,0.0,0.49451]
[1779367025382,49.52,77178.25,0.0,-0.99704,0.0,0.49056]
[1779367025931,49.52,77173.87,0.0,-0.99706,0.0,0.48834]
[1779367027946,49.52,77177.24,0.0,-0.99705,0.0,0.49005]
[1779367029376,49.52,77177.24,0.0,-0.99705,0.0,0.49005]
[1779367028953,49.52,77173.62,0.0,-0.99706,0.0,0.48821]
[1779367033988,49.52,77166.96,0.0,-0.99708,0.0,0.48485]
[1779367034995,49.52,77156.46,0.0,-0.99711,0.0,0.47959]
[1779367036002,49.52,77149.26,0.0,-0.99714,0.0,0.47601]
[1779367037009,49.52,77149.58,0.0,-0.99714,0.0,0.47617]
[1779367038025,49.52,77157.03,0.0,-0.99711,0.0,0.47987]
[1779367039032,49.52,77164.45,0.0,-0.99709,0.0,0.48359]
[1779367040041,49.52,77167.34,0.0,-0.99708,0.0,0.48504]
[1779367042056,49.52,77173.42,0.0,-0.99706,0.0,0.48811]
[1779367043063,49.52,77179.65,0.0,-0.99704,0.0,0.49127]
[1779367045077,49.52,77176.21,0.0,-0.99705,0.0,0.48952]
[1779367045571,49.52,77176.21,0.0,-0.99705,0.0,0.48952]
[1779367045638,49.52,77176.21,0.0,-0.99705,0.0,0.48952]
[1779367045772,49.52,77176.21,0.0,-0.99705,0.0,0.48952]
[1779367046084,49.52,77176.19,0.0,-0.99705,0.0,0.48951]
[1779367047091,49.52,77173.54,0.0,-0.99706,0.0,0.48817]
[1779367048098,49.52,77171.2,0.0,-0.99707,0.0,0.48699]
[1779367050225,49.52,77170.86,0.0,-0.99707,0.0,0.48681]
[1779367050268,49.52,77170.86,0.0,-0.99707,0.0,0.48681]
[1779367050283,49.52,77170.86,0.0,-0.99707,0.0,0.48681]
[1779367050370,49.52,77169.98,0.0,-0.99707,0.0,0.48637]
[1779367050524,49.52,77169.98,0.0,-0.99707,0.0,0.48637]
[1779367056153,49.52,77169.92,0.0,-0.99708,0.0,0.48553]
[1779367058168,49.52,77173.43,0.0,-0.99706,0.0,0.4873]
[1779367059229,49.52,77173.43,0.0,-0.99706,0.0,0.4873]
[1779367059261,49.52,77173.43,0.0,-0.99706,0.0,0.4873]
[1779367059269,49.52,77173.43,0.0,-0.99706,0.0,0.4873]
[1779367059318,49.52,77179.36,0.0,-0.99704,0.0,0.49031]
[1779367060182,49.52,77185.78,0.0,-0.99702,0.0,0.49358]
[1779367062196,49.52,77192.09,0.0,-0.997,0.0,0.49681]
[1779367064478,49.52,77191.4,0.0,-0.997,0.0,0.49646]
[1779367064492,49.52,77191.4,0.0,-0.997,0.0,0.49646]
[1779367064522,49.52,77191.4,0.0,-0.997,0.0,0.49646]
[1779367065217,49.52,77191.12,0.0,-0.997,0.0,0.49631]
[1779367067240,49.52,77208.7,0.0,-0.99694,0.0,0.50541]
[1779367068240,49.52,77214.8,0.0,-0.99692,0.0,0.5086]
[1779367069246,49.52,77218.22,0.0,-0.99691,0.0,0.5104]
[1779367070253,49.52,77221.85,0.0,-0.9969,0.0,0.51231]
[1779367070759,49.52,77221.85,0.0,-0.9969,0.0,0.51231]
[1779367071260,49.52,77222.15,0.0,-0.9969,0.0,0.51247]
[1779367072267,49.52,77224.13,0.0,-0.99689,0.0,0.51352]
[1779367075649,49.52,77224.92,0.0,-0.99689,0.0,0.51393]
[1779367075771,49.52,77224.92,0.0,-0.99689,0.0,0.51393]
[1779367075787,49.52,77224.92,0.0,-0.99689,0.0,0.51393]
[1779367076023,49.52,77224.92,0.0,-0.99689,0.0,0.51393]
[1779367076294,49.52,77222.11,0.0,-0.9969,0.0,0.51245]
[1779367078777,49.52,77220.54,0.0,-0.9969,0.0,0.51162]
[1779367079055,49.52,77220.54,0.0,-0.9969,0.0,0.51162]
[1779367079279,49.52,77220.54,0.0,-0.9969,0.0,0.51162]
[1779367080461,49.52,77222.01,0.0,-0.9969,0.0,0.5124]
[1779367080521,49.52,77222.01,0.0,-0.9969,0.0,0.5124]
[1779367080538,49.52,77222.01,0.0,-0.9969,0.0,0.5124]
[1779367080771,49.52,77222.01,0.0,-0.9969,0.0,0.5124]
[1779367081330,49.52,77224.08,0.0,-0.99689,0.0,0.51349]
[1779367082770,49.52,77223.84,0.0,-0.99689,0.0,0.51336]
[1779367082796,49.52,77223.84,0.0,-0.99689,0.0,0.51336]
[1779367083344,49.52,77221.22,0.0,-0.9969,0.0,0.51198]
[1779367085227,49.52,77222.51,0.0,-0.9969,0.0,0.51266]
[1779367085275,49.52,77222.51,0.0,-0.9969,0.0,0.51266]
[1779367085352,49.52,77222.51,0.0,-0.9969,0.0,0.51266]
[1779367085358,49.52,77223.97,0.0,-0.99689,0.0,0.51343]
[1779367085521,49.52,77223.97,0.0,-0.99689,0.0,0.51343]
[1779367086365,49.52,77227.43,0.0,-0.99688,0.0,0.51526]
[1779367088379,49.52,77229.27,0.0,-0.99687,0.0,0.51624]
[1779367093414,49.52,77229.89,0.0,-0.99687,0.0,0.51657]
[1779367094642,49.52,77230.89,0.0,-0.99687,0.0,0.5171]
[1779367094770,49.52,77230.89,0.0,-0.99687,0.0,0.5171]
[1779367094780,49.52,77230.89,0.0,-0.99687,0.0,0.5171]
[1779367095023,49.52,77230.89,0.0,-0.99687,0.0,0.5171]
[1779367095428,49.52,77230.51,0.0,-0.99687,0.0,0.5169]
[1779367099457,49.52,77233.18,0.0,-0.99686,0.0,0.51832]
[1779367099767,49.52,77233.18,0.0,-0.99686,0.0,0.51832]
[1779367099888,49.52,77233.18,0.0,-0.99686,0.0,0.51832]
[1779367100029,49.52,77233.18,0.0,-0.99686,0.0,0.51832]
[1779367100190,49.52,77233.18,0.0,-0.99686,0.0,0.51832]
[1779367100464,49.52,77234.11,0.0,-0.99685,0.0,0.51882]
[1779367102770,49.52,77233.92,0.0,-0.99686,0.0,0.51872]
[1779367102903,49.52,77233.92,0.0,-0.99686,0.0,0.51872]
[1779367102975,49.52,77233.32,0.0,-0.99686,0.0,0.5184]
[1779367104769,49.52,77233.64,0.0,-0.99686,0.0,0.51857]
[1779367105073,49.52,77233.64,0.0,-0.99686,0.0,0.51857]
[1779367105165,49.52,77234.83,0.0,-0.99685,0.0,0.5192]
[1779367106772,49.52,77235.29,0.0,-0.99685,0.0,0.51945]
[1779367106829,49.52,77235.29,0.0,-0.99685,0.0,0.51945]
[1779367106874,49.52,77235.37,0.0,-0.99685,0.0,0.51949]
[1779367108957,49.52,77235.31,0.0,-0.99685,0.0,0.51946]
[1779367109140,49.52,77235.31,0.0,-0.99685,0.0,0.51946]
[1779367109154,49.52,77236.07,0.0,-0.99685,0.0,0.51986]
[1779367110870,49.52,77236.63,0.0,-0.99685,0.0,0.52016]
[1779367111205,49.52,77236.63,0.0,-0.99685,0.0,0.52016]
[1779367111269,49.52,77236.63,0.0,-0.99685,0.0,0.52016]
[1779367111333,49.52,77236.63,0.0,-0.99685,0.0,0.52016]
[1779367111418,49.52,77238.47,0.0,-0.99684,0.0,0.52029]
[1779367111654,49.52,77238.47,0.0,-0.99684,0.0,0.52029]
[1779367111671,49.52,77241.67,0.0,-0.99683,0.0,0.52201]
[1779367113025,49.52,77241.67,0.0,-0.99683,0.0,0.52201]
[1779367113140,49.52,77241.67,0.0,-0.99683,0.0,0.52201]
[1779367113143,49.52,77241.55,0.0,-0.99683,0.0,0.52194]
[1779367115561,49.52,77242.4,0.0,-0.99683,0.0,0.5224]
[1779367116768,49.52,77242.66,0.0,-0.99683,0.0,0.52254]
[1779367117076,49.52,77242.66,0.0,-0.99683,0.0,0.52254]
[1779367117216,49.52,77242.66,0.0,-0.99683,0.0,0.52254]
[1779367117317,49.52,77246.81,0.0,-0.99681,0.0,0.52477]
[1779367117585,49.52,77248.65,0.0,-0.99681,0.0,0.52576]
[1779367118771,49.52,77248.65,0.0,-0.99681,0.0,0.52576]
[1779367118896,49.52,77248.65,0.0,-0.99681,0.0,0.52576]
[1779367118979,49.52,77248.75,0.0,-0.99681,0.0,0.52581]
[1779367122772,49.52,77247.68,0.0,-0.99681,0.0,0.52524]
[1779367123001,49.52,77247.68,0.0,-0.99681,0.0,0.52524]
[1779367123100,49.52,77247.75,0.0,-0.99681,0.0,0.52528]
[1779367124771,49.52,77247.75,0.0,-0.99681,0.0,0.52528]
[1779367125012,49.52,77247.75,0.0,-0.99681,0.0,0.52528]
[1779367125101,49.52,77246.97,0.0,-0.99681,0.0,0.52485]
[1779367128772,49.52,77245.97,0.0,-0.99682,0.0,0.52432]
[1779367128899,49.52,77245.97,0.0,-0.99682,0.0,0.52432]
[1779367128996,49.52,77247.47,0.0,-0.99681,0.0,0.52512]
[1779367129618,49.52,77247.47,0.0,-0.99681,0.0,0.52512]
[1779367129772,49.52,77247.47,0.0,-0.99681,0.0,0.52512]
[1779367129913,49.52,77247.47,0.0,-0.99681,0.0,0.52512]
[1779367130014,49.52,77248.81,0.0,-0.99681,0.0,0.52585]
[1779367132773,49.52,77249.16,0.0,-0.99681,0.0,0.52604]
[1779367132937,49.52,77249.16,0.0,-0.99681,0.0,0.52604]
[1779367133037,49.52,77248.39,0.0,-0.99681,0.0,0.52562]
[1779367134771,49.52,77248.53,0.0,-0.99681,0.0,0.5257]
[1779367135101,49.52,77248.53,0.0,-0.99681,0.0,0.5257]
[1779367135201,49.52,77248.68,0.0,-0.99681,0.0,0.52578]
[1779367137728,49.52,77250.2,0.0,-0.9968,0.0,0.5266]
[1779367138771,49.52,77250.2,0.0,-0.9968,0.0,0.5266]
[1779367138823,49.52,77250.2,0.0,-0.9968,0.0,0.5266]
[1779367138830,49.52,77251.03,0.0,-0.9968,0.0,0.52705]
[1779367139743,49.52,77248.74,0.0,-0.99681,0.0,0.52581]
[1779367141628,49.52,77248.43,0.0,-0.99681,0.0,0.52564]
[1779367141789,49.52,77240.37,0.0,-0.99684,0.0,0.52131]
[1779367142787,49.52,77234.9,0.0,-0.99686,0.0,0.51839]
[1779367143794,49.52,77236.55,0.0,-0.99685,0.0,0.51927]
[1779367144801,49.52,77233.55,0.0,-0.99686,0.0,0.51767]
[1779367149836,49.52,77230.93,0.0,-0.99687,0.0,0.51627]
[1779367153864,49.52,77232.32,0.0,-0.99687,0.0,0.51701]
[1779367156885,49.52,77231.06,0.0,-0.99687,0.0,0.51634]
[1779367161920,49.52,77226.64,0.0,-0.99689,0.0,0.514]
[1779367162927,49.52,77224.12,0.0,-0.9969,0.0,0.51267]
[1779367163934,49.52,77225.17,0.0,-0.99689,0.0,0.51322]
[1779367165948,49.52,77224.05,0.0,-0.9969,0.0,0.51263]
[1779367167962,49.52,77222.48,0.0,-0.9969,0.0,0.5118]
[1779367169976,49.52,77223.54,0.0,-0.9969,0.0,0.51236]
[1779367171990,49.52,77222.08,0.0,-0.99691,0.0,0.51074]
[1779367172997,49.52,77220.86,0.0,-0.99691,0.0,0.5101]
[1779367175012,49.52,77219.17,0.0,-0.99692,0.0,0.50921]
[1779367177026,49.52,77220.49,0.0,-0.99691,0.0,0.50991]
[1779367178033,49.52,77217.9,0.0,-0.99692,0.0,0.50855]
[1779367179040,49.52,77213.58,0.0,-0.99694,0.0,0.50629]
[1779367184075,49.52,77213.65,0.0,-0.99694,0.0,0.50632]
[1779367187097,49.52,77211.28,0.0,-0.99694,0.0,0.50509]
[1779367188811,49.52,77211.76,0.0,-0.99694,0.0,0.50534]
[1779367191124,49.52,77213.95,0.0,-0.99694,0.0,0.50648]
[1779367192131,49.52,77215.93,0.0,-0.99693,0.0,0.50752]
[1779367197166,49.52,77216.23,0.0,-0.99693,0.0,0.50767]
[1779367199180,49.52,77217.36,0.0,-0.99692,0.0,0.50826]
[1779367201195,49.52,77221.77,0.0,-0.99691,0.0,0.51058]
[1779367202201,49.52,77219.06,0.0,-0.99692,0.0,0.50916]
[1779367207237,49.52,77218.37,0.0,-0.99692,0.0,0.50879]
[1779367208250,49.52,77217.21,0.0,-0.99692,0.0,0.50819]
[1779367213281,49.52,77217.94,0.0,-0.99692,0.0,0.50857]
[1779367218317,49.52,77217.95,0.0,-0.99692,0.0,0.50857]
[1779367221338,49.52,77225.13,0.0,-0.9969,0.0,0.51235]
[1779367222345,49.52,77227.85,0.0,-0.99689,0.0,0.51379]
[1779367224361,49.52,77228.12,0.0,-0.99689,0.0,0.51393]
[1779367225368,49.52,77229.46,0.0,-0.99688,0.0,0.51464]
[1779367230403,49.52,77228.5,0.0,-0.99688,0.0,0.51413]
[1779367232975,49.52,77228.27,0.0,-0.99689,0.0,0.51316]
[1779367238459,49.52,77228.3,0.0,-0.99689,0.0,0.51318]
[1779367243495,49.52,77228.97,0.0,-0.99689,0.0,0.51354]
[1779367247523,49.52,77225.41,0.0,-0.9969,0.0,0.51165]
[1779367248530,49.52,77224.27,0.0,-0.9969,0.0,0.51105]
[1779367249537,49.52,77220.4,0.0,-0.99692,0.0,0.50902]
[1779367250543,49.52,77217.89,0.0,-0.99693,0.0,0.5077]
[1779367254572,49.52,77215.54,0.0,-0.99693,0.0,0.50647]
[1779367255579,49.52,77214.53,0.0,-0.99694,0.0,0.50594]
[1779367260615,49.52,77215.25,0.0,-0.99694,0.0,0.50632]
[1779367261621,49.52,77210.27,0.0,-0.99695,0.0,0.50372]
[1779367262130,49.52,77210.27,0.0,-0.99695,0.0,0.50372]
[1779367262628,49.52,77206.76,0.0,-0.99697,0.0,0.5019]
[1779367264642,49.52,77205.51,0.0,-0.99697,0.0,0.50125]
[1779367269679,49.52,77206.02,0.0,-0.99697,0.0,0.50152]
[1779367275719,49.52,77197.09,0.0,-0.997,0.0,0.49691]
[1779367276726,49.52,77197.27,0.0,-0.997,0.0,0.497]
[1779367278740,49.52,77196.18,0.0,-0.997,0.0,0.49644]
[1779367279747,49.52,77192.1,0.0,-0.99702,0.0,0.49434]
[1779367284783,49.52,77191.0,0.0,-0.99702,0.0,0.49378]
[1779367288810,49.52,77182.38,0.0,-0.99705,0.0,0.48939]
[1779367289817,49.52,77178.13,0.0,-0.99706,0.0,0.48724]
[1779367290825,49.52,77173.88,0.0,-0.99708,0.0,0.48509]
[1779367292838,49.52,77178.28,0.0,-0.99707,0.0,0.4865]
[1779367294851,49.52,77183.06,0.0,-0.99705,0.0,0.48892]
[1779367297873,49.52,77181.78,0.0,-0.99705,0.0,0.48827]
[1779367300894,49.52,77178.42,0.0,-0.99707,0.0,0.48657]
[1779367303914,49.52,77176.7,0.0,-0.99707,0.0,0.4857]
[1779367306668,49.52,77159.2,0.0,-0.99713,0.0,0.47694]
[1779367307943,49.52,77157.23,0.0,-0.99714,0.0,0.47597]
[1779367308950,49.52,77156.28,0.0,-0.99714,0.0,0.47549]
[1779367311971,49.52,77157.74,0.0,-0.99713,0.0,0.47622]
[1779367312978,49.52,77159.52,0.0,-0.99713,0.0,0.4771]
[1779367315375,49.52,77159.8,0.0,-0.99713,0.0,0.47724]
[1779367316177,49.52,77163.0,0.0,-0.99712,0.0,0.47883]
[1779367317006,49.52,77164.06,0.0,-0.99711,0.0,0.47936]
[1779367318013,49.52,77167.19,0.0,-0.9971,0.0,0.48092]
[1779367319020,49.52,77170.32,0.0,-0.99709,0.0,0.48249]
[1779367321036,49.52,77168.77,0.0,-0.9971,0.0,0.48172]
[1779367323050,49.52,77170.64,0.0,-0.99709,0.0,0.48265]
[1779367325068,49.52,77168.35,0.0,-0.9971,0.0,0.4815]
[1779367326545,49.52,77168.35,0.0,-0.9971,0.0,0.4815]
[1779367326560,49.52,77170.09,0.0,-0.99709,0.0,0.48238]
[1779367327470,49.52,77177.92,0.0,-0.99707,0.0,0.48632]
[1779367328088,49.52,77177.68,0.0,-0.99707,0.0,0.4862]
[1779367329096,49.52,77179.1,0.0,-0.99706,0.0,0.48691]
[1779367330015,49.52,77179.1,0.0,-0.99706,0.0,0.48691]
[1779367330361,49.52,77179.1,0.0,-0.99706,0.0,0.48691]
[1779367330425,49.52,77179.1,0.0,-0.99706,0.0,0.48691]
[1779367330484,49.52,77178.81,0.0,-0.99706,0.0,0.48677]
[1779367334019,49.52,77179.26,0.0,-0.99706,0.0,0.48699]
[1779367334033,49.52,77179.26,0.0,-0.99706,0.0,0.48699]
[1779367334131,49.52,77178.36,0.0,-0.99707,0.0,0.48654]
[1779367335138,49.52,77179.33,0.0,-0.99706,0.0,0.48703]
[1779367336024,49.52,77179.33,0.0,-0.99706,0.0,0.48703]
[1779367336087,49.52,77179.33,0.0,-0.99706,0.0,0.48703]
[1779367336145,49.52,77178.39,0.0,-0.99707,0.0,0.48655]
[1779367337152,49.52,77176.66,0.0,-0.99707,0.0,0.48568]
[1779367342189,49.52,77176.92,0.0,-0.99707,0.0,0.48581]
[1779367343197,49.52,77178.08,0.0,-0.99707,0.0,0.4864]
[1779367348232,49.52,77178.36,0.0,-0.99707,0.0,0.48654]
[1779367353267,49.52,77178.65,0.0,-0.99707,0.0,0.48587]
[1779367358302,49.52,77178.73,0.0,-0.99707,0.0,0.48591]
[1779367359309,49.52,77179.86,0.0,-0.99707,0.0,0.48648]
[1779367362330,49.52,77182.24,0.0,-0.99706,0.0,0.48769]
[1779367363339,49.52,77181.47,0.0,-0.99706,0.0,0.4873]
[1779367365351,49.52,77185.86,0.0,-0.99705,0.0,0.48952]
[1779367368372,49.52,77182.69,0.0,-0.99706,0.0,0.48791]
[1779367369379,49.52,77181.36,0.0,-0.99706,0.0,0.48724]
[1779367370386,49.52,77179.8,0.0,-0.99707,0.0,0.48645]
[1779367374414,49.52,77178.59,0.0,-0.99707,0.0,0.48584]
[1779367379449,49.52,77179.72,0.0,-0.99707,0.0,0.48641]
[1779367380581,49.52,77178.88,0.0,-0.99707,0.0,0.48599]
[1779367381463,49.52,77177.29,0.0,-0.99707,0.0,0.48519]
[1779367386498,49.52,77175.9,0.0,-0.99708,0.0,0.48449]
[1779367387505,49.52,77177.61,0.0,-0.99707,0.0,0.48535]
[1779367390526,49.52,77176.34,0.0,-0.99708,0.0,0.48471]
[1779367394554,49.52,77178.71,0.0,-0.99707,0.0,0.4859]
[1779367395561,49.52,77179.66,0.0,-0.99707,0.0,0.48638]
[1779367401603,49.52,77179.59,0.0,-0.99707,0.0,0.48635]
[1779367404624,49.52,77178.05,0.0,-0.99707,0.0,0.48557]
[1779367406638,49.52,77177.04,0.0,-0.99708,0.0,0.48506]
[1779367411673,49.52,77177.63,0.0,-0.99708,0.0,0.48455]
[1779367416708,49.52,77177.22,0.0,-0.99708,0.0,0.48434]
[1779367421743,49.52,77176.64,0.0,-0.99708,0.0,0.48405]
[1779367423757,49.52,77169.07,0.0,-0.99711,0.0,0.48025]
[1779367424764,49.52,77162.08,0.0,-0.99713,0.0,0.47677]
[1779367425771,49.52,77161.76,0.0,-0.99713,0.0,0.47661]
[1779367427785,49.52,77160.3,0.0,-0.99714,0.0,0.47589]
[1779367429967,49.52,77160.33,0.0,-0.99714,0.0,0.4759]
[1779367430603,49.52,77160.33,0.0,-0.99714,0.0,0.4759]
[1779367430806,49.52,77153.57,0.0,-0.99716,0.0,0.47256]
[1779367431814,49.52,77150.29,0.0,-0.99717,0.0,0.47095]
[1779367432821,49.52,77153.9,0.0,-0.99716,0.0,0.47272]
[1779367433829,49.52,77155.49,0.0,-0.99715,0.0,0.47351]
[1779367435972,49.52,77154.57,0.0,-0.99715,0.0,0.47305]
[1779367438813,49.52,77155.01,0.0,-0.99715,0.0,0.47327]
[1779367438822,49.52,77157.67,0.0,-0.99714,0.0,0.47458]
[1779367438926,49.52,77157.67,0.0,-0.99714,0.0,0.47458]
[1779367439027,49.52,77161.38,0.0,-0.99713,0.0,0.47642]
[1779367439876,49.52,77163.59,0.0,-0.99712,0.0,0.47752]
[1779367443905,49.52,77164.99,0.0,-0.99712,0.0,0.47822]
[1779367444912,49.52,77166.83,0.0,-0.99711,0.0,0.47913]
[1779367447933,49.52,77170.47,0.0,-0.9971,0.0,0.48095]
[1779367451962,49.52,77171.22,0.0,-0.9971,0.0,0.48133]
[1779367456996,49.52,77172.32,0.0,-0.9971,0.0,0.48188]
[1779367462033,49.52,77172.26,0.0,-0.9971,0.0,0.48185]
[1779367465054,49.52,77174.88,0.0,-0.99709,0.0,0.48316]
[1779367466061,49.52,77176.2,0.0,-0.99708,0.0,0.48383]
[1779367474118,49.52,77174.52,0.0,-0.99709,0.0,0.48217]
[1779367475125,49.52,77172.67,0.0,-0.9971,0.0,0.48125]
[1779367476133,49.52,77171.34,0.0,-0.9971,0.0,0.48058]
[1779367478146,49.52,77172.86,0.0,-0.9971,0.0,0.48134]
[1779367483525,49.52,77173.55,0.0,-0.9971,0.0,0.48169]
[1779367489223,49.52,77171.63,0.0,-0.9971,0.0,0.48073]
[1779367490230,49.52,77169.97,0.0,-0.99711,0.0,0.4799]
[1779367491237,49.52,77170.94,0.0,-0.99711,0.0,0.48038]
[1779367494258,49.52,77171.85,0.0,-0.9971,0.0,0.48084]
[1779367499293,49.52,77171.79,0.0,-0.9971,0.0,0.48081]
[1779367502314,49.52,77173.12,0.0,-0.9971,0.0,0.48147]
[1779367505335,49.52,77172.31,0.0,-0.9971,0.0,0.48107]
[1779367509363,49.52,77173.76,0.0,-0.9971,0.0,0.48179]
[1779367510391,49.52,77175.45,0.0,-0.99709,0.0,0.48264]
[1779367511395,49.52,77177.78,0.0,-0.99708,0.0,0.48381]
[1779367516430,49.52,77178.03,0.0,-0.99708,0.0,0.48394]
[1779367521464,49.52,77178.36,0.0,-0.99708,0.0,0.4841]
[1779367527507,49.52,77178.33,0.0,-0.99708,0.0,0.48409]
[1779367530528,49.52,77183.05,0.0,-0.99707,0.0,0.48647]
[1779367533549,49.52,77184.13,0.0,-0.99707,0.0,0.4862]
[1779367534556,49.52,77186.18,0.0,-0.99706,0.0,0.48723]
[1779367537577,49.52,77187.74,0.0,-0.99705,0.0,0.48802]
[1779367538584,49.52,77188.93,0.0,-0.99705,0.0,0.48863]
[1779367543610,49.52,77188.57,0.0,-0.99705,0.0,0.48845]
[1779367543836,49.52,77188.57,0.0,-0.99705,0.0,0.48845]
[1779367543939,49.52,77198.59,0.0,-0.99702,0.0,0.49355]
[1779367544630,49.52,77210.14,0.0,-0.99698,0.0,0.49949]
[1779367545636,49.52,77211.25,0.0,-0.99697,0.0,0.50006]
[1779367546644,49.52,77210.81,0.0,-0.99698,0.0,0.49984]
[1779367547651,49.52,77212.2,0.0,-0.99697,0.0,0.50056]
[1779367548658,49.52,77216.9,0.0,-0.99696,0.0,0.503]
[1779367549665,49.52,77219.03,0.0,-0.99695,0.0,0.5041]
[1779367550672,49.52,77221.23,0.0,-0.99694,0.0,0.50525]
[1779367554700,49.52,77219.67,0.0,-0.99695,0.0,0.50444]
[1779367555707,49.52,77218.71,0.0,-0.99695,0.0,0.50394]
[1779367558728,49.52,77223.93,0.0,-0.99693,0.0,0.50666]
[1779367559735,49.52,77226.19,0.0,-0.99692,0.0,0.50785]
[1779367560742,49.52,77231.76,0.0,-0.9969,0.0,0.51078]
[1779367562756,49.52,77230.79,0.0,-0.99691,0.0,0.51026]
[1779367563762,49.52,77228.53,0.0,-0.99691,0.0,0.50908]
[1779367564772,49.52,77226.73,0.0,-0.99692,0.0,0.50813]
[1779367565778,49.52,77224.86,0.0,-0.99693,0.0,0.50715]
[1779367567792,49.52,77223.39,0.0,-0.99693,0.0,0.50638]
[1779367568800,49.52,77225.23,0.0,-0.99693,0.0,0.50734]
[1779367569807,49.52,77226.4,0.0,-0.99692,0.0,0.50796]
[1779367572828,49.52,77229.66,0.0,-0.99691,0.0,0.50967]
[1779367573835,49.52,77233.74,0.0,-0.9969,0.0,0.51182]
[1779367578870,49.52,77233.73,0.0,-0.9969,0.0,0.51181]
[1779367580884,49.52,77225.59,0.0,-0.99692,0.0,0.50753]
[1779367581890,49.52,77225.52,0.0,-0.99693,0.0,0.5075]
[1779367586926,49.52,77225.08,0.0,-0.99693,0.0,0.50727]
[1779367587933,49.52,77226.05,0.0,-0.99692,0.0,0.50777]
[1779367589946,49.52,77227.55,0.0,-0.99692,0.0,0.50856]
[1779367593975,49.52,77225.99,0.0,-0.99693,0.0,0.5069]
[1779367599010,49.52,77226.53,0.0,-0.99693,0.0,0.50718]
[1779367604045,49.52,77226.17,0.0,-0.99693,0.0,0.507]
[1779367605051,49.52,77227.36,0.0,-0.99692,0.0,0.50762]
[1779367607067,49.52,77228.98,0.0,-0.99692,0.0,0.50847]
[1779367609080,49.52,77226.94,0.0,-0.99693,0.0,0.5074]
[1779367612101,49.52,77227.92,0.0,-0.99692,0.0,0.50791]
[1779367617137,49.52,77226.79,0.0,-0.99693,0.0,0.50732]
[1779367618144,49.52,77223.57,0.0,-0.99694,0.0,0.50564]
[1779367619151,49.52,77221.69,0.0,-0.99694,0.0,0.50465]
[1779367620159,49.52,77219.89,0.0,-0.99695,0.0,0.50372]
[1779367621166,49.52,77218.26,0.0,-0.99696,0.0,0.50287]
[1779367623180,49.52,77219.3,0.0,-0.99695,0.0,0.50341]
[1779367626200,49.52,77217.43,0.0,-0.99696,0.0,0.50244]
[1779367628215,49.52,77221.13,0.0,-0.99695,0.0,0.50436]
[1779367630229,49.52,77222.46,0.0,-0.99694,0.0,0.50506]
[1779367635264,49.52,77220.17,0.0,-0.99695,0.0,0.50386]
[1779367636271,49.52,77218.66,0.0,-0.99695,0.0,0.50308]
[1779367641306,49.52,77218.6,0.0,-0.99695,0.0,0.50304]
[1779367642313,49.52,77219.9,0.0,-0.99695,0.0,0.50372]
[1779367644327,49.52,77221.8,0.0,-0.99694,0.0,0.50471]
[1779367645334,49.52,77220.77,0.0,-0.99695,0.0,0.50417]
[1779367649362,49.52,77219.63,0.0,-0.99695,0.0,0.50358]
[1779367654397,49.52,77219.88,0.0,-0.99695,0.0,0.50287]
[1779367657420,49.52,77220.73,0.0,-0.99695,0.0,0.50332]
[1779367660442,49.52,77221.99,0.0,-0.99695,0.0,0.50397]
[1779367661448,49.52,77224.52,0.0,-0.99694,0.0,0.50529]
[1779367666483,49.52,77223.75,0.0,-0.99694,0.0,0.50489]
[1779367668497,49.52,77222.42,0.0,-0.99695,0.0,0.5042]
[1779367673532,49.52,77223.3,0.0,-0.99694,0.0,0.50466]
[1779367675545,49.52,77222.44,0.0,-0.99695,0.0,0.50421]
[1779367676553,49.52,77223.34,0.0,-0.99694,0.0,0.50468]
[1779367677560,49.52,77224.23,0.0,-0.99694,0.0,0.50514]
[1779367682594,49.52,77223.97,0.0,-0.99694,0.0,0.50501]
[1779367685616,49.52,77223.07,0.0,-0.99694,0.0,0.50454]
[1779367688637,49.52,77221.84,0.0,-0.99695,0.0,0.50389]
[1779367692665,49.52,77220.61,0.0,-0.99695,0.0,0.50325]
[1779367696940,49.52,77219.76,0.0,-0.99696,0.0,0.50281]
[1779367703742,49.52,77226.87,0.0,-0.99693,0.0,0.50652]
[1779367704749,49.52,77236.17,0.0,-0.9969,0.0,0.51141]
[1779367705756,49.52,77241.25,0.0,-0.99688,0.0,0.5141]
[1779367706762,49.52,77244.74,0.0,-0.99687,0.0,0.51595]
[1779367707272,49.52,77244.74,0.0,-0.99687,0.0,0.51595]
[1779367707490,49.52,77244.74,0.0,-0.99687,0.0,0.51595]
[1779367707770,49.52,77244.63,0.0,-0.99687,0.0,0.51589]
[1779367711289,49.52,77244.82,0.0,-0.99687,0.0,0.51599]
[1779367711798,49.52,77247.72,0.0,-0.99686,0.0,0.51668]
[1779367712805,49.52,77248.83,0.0,-0.99686,0.0,0.51727]
[1779367717840,49.52,77249.03,0.0,-0.99686,0.0,0.51738]
[1779367718847,49.52,77250.43,0.0,-0.99685,0.0,0.51812]
[1779367719854,49.52,77249.61,0.0,-0.99686,0.0,0.51769]
[1779367724889,49.52,77247.78,0.0,-0.99686,0.0,0.51671]
[1779367725896,49.52,77243.35,0.0,-0.99688,0.0,0.51436]
[1779367726903,49.52,77244.14,0.0,-0.99688,0.0,0.51478]
[1779367729924,49.52,77250.09,0.0,-0.99685,0.0,0.51794]
[1779367730931,49.52,77251.17,0.0,-0.99685,0.0,0.51852]
[1779367733953,49.52,77251.4,0.0,-0.99685,0.0,0.51864]
[1779367737981,49.52,77250.49,0.0,-0.99685,0.0,0.51816]
[1779367739995,49.52,77249.23,0.0,-0.99686,0.0,0.51748]
[1779367741002,49.52,77248.0,0.0,-0.99686,0.0,0.51683]
[1779367745030,49.52,77248.76,0.0,-0.99686,0.0,0.51723]
[1779367747044,49.52,77247.05,0.0,-0.99686,0.0,0.51632]
[1779367748051,49.52,77245.85,0.0,-0.99687,0.0,0.51569]
[1779367750065,49.52,77243.52,0.0,-0.99688,0.0,0.51445]
[1779367755100,49.52,77243.2,0.0,-0.99688,0.0,0.51428]
[1779367759128,49.52,77245.69,0.0,-0.99687,0.0,0.5156]
[1779367764163,49.52,77240.7,0.0,-0.99689,0.0,0.51295]
[1779367765170,49.52,77234.32,0.0,-0.99691,0.0,0.50959]
[1779367765252,49.52,77234.32,0.0,-0.99691,0.0,0.50959]
[1779367766177,49.52,77230.38,0.0,-0.99692,0.0,0.50752]
[1779367771212,49.52,77230.39,0.0,-0.99693,0.0,0.50668]
[1779367776247,49.52,77230.59,0.0,-0.99693,0.0,0.50679]
[1779367778546,49.52,77230.64,0.0,-0.99693,0.0,0.50681]
[1779367778605,49.52,77230.64,0.0,-0.99693,0.0,0.50681]
[1779367779267,49.52,77228.84,0.0,-0.99693,0.0,0.50587]
[1779367780275,49.52,77225.66,0.0,-0.99694,0.0,0.50421]
[1779367782288,49.52,77224.7,0.0,-0.99695,0.0,0.50371]
[1779367783295,49.52,77223.51,0.0,-0.99695,0.0,0.50309]
[1779367787323,49.52,77224.3,0.0,-0.99695,0.0,0.5035]
[1779367791352,49.52,77225.78,0.0,-0.99694,0.0,0.50427]
[1779367793366,49.52,77224.68,0.0,-0.99695,0.0,0.5037]
[1779367794373,49.52,77225.57,0.0,-0.99695,0.0,0.50416]
[1779367799408,49.52,77229.41,0.0,-0.99693,0.0,0.50617]
[1779367804444,49.52,77230.53,0.0,-0.99693,0.0,0.50675]
[1779367809480,49.52,77229.6,0.0,-0.99693,0.0,0.50627]
[1779367811494,49.52,77227.24,0.0,-0.99694,0.0,0.50503]
[1779367813509,49.52,77225.87,0.0,-0.99694,0.0,0.50432]
[1779367818546,49.52,77225.09,0.0,-0.99695,0.0,0.50391]
[1779367819553,49.52,77223.48,0.0,-0.99695,0.0,0.50307]
[1779367820560,49.52,77222.57,0.0,-0.99696,0.0,0.5026]
[1779367827567,49.52,77222.35,0.0,-0.99696,0.0,0.50249]
[1779367829624,49.52,77223.43,0.0,-0.99695,0.0,0.50305]
[1779367831637,49.52,77224.1,0.0,-0.99696,0.0,0.50256]
[1779367832644,49.52,77225.34,0.0,-0.99695,0.0,0.50321]
[1779367834658,49.52,77227.55,0.0,-0.99694,0.0,0.50436]
[1779367835665,49.52,77229.67,0.0,-0.99694,0.0,0.50546]
[1779367837679,49.52,77230.61,0.0,-0.99693,0.0,0.50596]
[1779367839693,49.52,77231.86,0.0,-0.99693,0.0,0.50661]
[1779367844728,49.52,77231.71,0.0,-0.99693,0.0,0.50653]
[1779367849764,49.52,77229.22,0.0,-0.99694,0.0,0.50523]
[1779367850770,49.52,77226.95,0.0,-0.99695,0.0,0.50404]
[1779367855805,49.52,77226.68,0.0,-0.99695,0.0,0.5039]
[1779367861848,49.52,77226.62,0.0,-0.99695,0.0,0.50387]
[1779367866884,49.52,77226.54,0.0,-0.99695,0.0,0.50383]
[1779367867891,49.52,77223.04,0.0,-0.99696,0.0,0.50201]
[1779367868898,49.52,77224.13,0.0,-0.99695,0.0,0.50258]
[1779367869904,49.52,77225.0,0.0,-0.99695,0.0,0.50303]
[1779367875949,49.52,77224.82,0.0,-0.99695,0.0,0.50293]
[1779367880984,49.52,77224.56,0.0,-0.99695,0.0,0.5028]
[1779367886024,49.52,77223.08,0.0,-0.99696,0.0,0.50203]
[1779367890053,49.52,77221.49,0.0,-0.99696,0.0,0.5012]
[1779367891059,49.52,77220.12,0.0,-0.99697,0.0,0.49966]
[1779367893074,49.52,77217.8,0.0,-0.99698,0.0,0.49846]
[1779367894080,49.52,77215.97,0.0,-0.99699,0.0,0.49752]
[1779367899116,49.52,77215.82,0.0,-0.99699,0.0,0.49744]
[1779367904151,49.52,77215.08,0.0,-0.99699,0.0,0.49706]
[1779367909186,49.52,77215.05,0.0,-0.99699,0.0,0.49704]
[1779367914220,49.52,77214.9,0.0,-0.99699,0.0,0.49696]
[1779367919256,49.52,77215.03,0.0,-0.99699,0.0,0.49703]
[1779367920263,49.52,77213.55,0.0,-0.997,0.0,0.49627]
[1779367921270,49.52,77214.31,0.0,-0.99699,0.0,0.49666]
[1779367926305,49.52,77214.34,0.0,-0.99699,0.0,0.49668]
[1779367931340,49.52,77214.52,0.0,-0.99699,0.0,0.49677]
[1779367933356,49.52,77208.66,0.0,-0.99701,0.0,0.49376]
[1779367934361,49.52,77206.0,0.0,-0.99702,0.0,0.4924]
[1779367935368,49.52,77204.31,0.0,-0.99703,0.0,0.49153]
[1779367938388,49.52,77208.53,0.0,-0.99701,0.0,0.49369]
[1779367940926,49.52,77211.07,0.0,-0.997,0.0,0.49499]
[1779367944430,49.52,77209.97,0.0,-0.99701,0.0,0.49443]
[1779367947452,49.52,77212.52,0.0,-0.997,0.0,0.49574]
[1779367948459,49.52,77213.5,0.0,-0.997,0.0,0.49624]
[1779367950473,49.52,77215.04,0.0,-0.99699,0.0,0.49704]
[1779367953494,49.52,77213.98,0.0,-0.997,0.0,0.49566]
[1779367954501,49.52,77213.18,0.0,-0.997,0.0,0.49525]
[1779367958529,49.52,77211.11,0.0,-0.99701,0.0,0.49419]
[1779367959536,49.52,77208.75,0.0,-0.99702,0.0,0.49298]
[1779367960543,49.52,77207.56,0.0,-0.99702,0.0,0.49237]
[1779367961551,49.52,77206.67,0.0,-0.99702,0.0,0.49192]
[1779367962558,49.52,77205.26,0.0,-0.99703,0.0,0.4912]
[1779367965579,49.52,77204.51,0.0,-0.99703,0.0,0.49081]
[1779367972627,49.52,77204.35,0.0,-0.99703,0.0,0.49073]
[1779367973635,49.52,77205.23,0.0,-0.99703,0.0,0.49118]
[1779367978670,49.52,77204.15,0.0,-0.99703,0.0,0.49063]
[1779367981691,49.52,77203.06,0.0,-0.99704,0.0,0.49008]
[1779367985719,49.52,77204.05,0.0,-0.99703,0.0,0.49058]
[1779367986726,49.52,77204.84,0.0,-0.99703,0.0,0.49098]
[1779367987732,49.52,77206.27,0.0,-0.99703,0.0,0.49171]
[1779367988740,49.52,77211.06,0.0,-0.99701,0.0,0.49416]
[1779367989747,49.52,77212.95,0.0,-0.997,0.0,0.49513]
[1779367990754,49.52,77215.33,0.0,-0.997,0.0,0.49636]
[1779367991762,49.52,77221.56,0.0,-0.99697,0.0,0.49957]
[1779367992769,49.52,77227.78,0.0,-0.99695,0.0,0.5028]
[1779367994783,49.52,77225.15,0.0,-0.99696,0.0,0.50143]
[1779367995790,49.52,77223.03,0.0,-0.99697,0.0,0.50033]
[1779368000828,49.52,77222.14,0.0,-0.99697,0.0,0.49987]
[1779368001832,49.52,77219.04,0.0,-0.99698,0.0,0.49827]
[1779368002839,49.52,77218.16,0.0,-0.99699,0.0,0.49782]
[1779368007873,49.52,77220.46,0.0,-0.99698,0.0,0.499]
[1779368009887,49.52,77221.57,0.0,-0.99697,0.0,0.49958]
[1779368010895,49.52,77222.48,0.0,-0.99697,0.0,0.50005]
[1779368011902,49.52,77224.23,0.0,-0.99697,0.0,0.50012]
[1779368013916,49.52,77225.03,0.0,-0.99697,0.0,0.50054]
[1779368015930,49.52,77225.9,0.0,-0.99696,0.0,0.50099]
[1779368017945,49.52,77227.45,0.0,-0.99696,0.0,0.50179]
[1779368018952,49.52,77232.4,0.0,-0.99694,0.0,0.50437]
[1779368021973,49.52,77233.39,0.0,-0.99694,0.0,0.50489]
[1779368024020,49.52,77233.39,0.0,-0.99694,0.0,0.50489]
[1779368024261,49.52,77233.39,0.0,-0.99694,0.0,0.50489]
[1779368024311,49.52,77233.15,0.0,-0.99694,0.0,0.50476]
[1779368027008,49.52,77234.12,0.0,-0.99694,0.0,0.50527]
[1779368029137,49.52,77233.83,0.0,-0.99694,0.0,0.50512]
[1779368033050,49.52,77234.73,0.0,-0.99693,0.0,0.50559]
[1779368038085,49.52,77234.74,0.0,-0.99693,0.0,0.50559]
[1779368041106,49.52,77237.42,0.0,-0.99692,0.0,0.507]
[1779368043120,49.52,77239.34,0.0,-0.99692,0.0,0.508]
[1779368045134,49.52,77238.08,0.0,-0.99692,0.0,0.50734]
[1779368049161,49.52,77236.49,0.0,-0.99693,0.0,0.50651]
[1779368050169,49.52,77235.4,0.0,-0.99693,0.0,0.50594]
[1779368055204,49.52,77235.55,0.0,-0.99693,0.0,0.50602]
[1779368059476,49.52,77235.87,0.0,-0.99693,0.0,0.50618]
[1779368065538,49.52,77235.67,0.0,-0.99693,0.0,0.50608]
[1779368070121,49.52,77235.67,0.0,-0.99693,0.0,0.50608]
[1779368070313,49.52,77251.22,0.0,-0.99688,0.0,0.51427]
[1779368071045,49.52,77251.22,0.0,-0.99688,0.0,0.51427]
[1779368071322,49.52,77262.17,0.0,-0.99684,0.0,0.51925]
[1779368072328,49.52,77256.76,0.0,-0.99686,0.0,0.51637]
[1779368073335,49.52,77254.35,0.0,-0.99687,0.0,0.51508]
[1779368074342,49.52,77257.92,0.0,-0.99686,0.0,0.51698]
[1779368078372,49.52,77259.17,0.0,-0.99685,0.0,0.51765]
[1779368079378,49.52,77260.15,0.0,-0.99685,0.0,0.51817]
[1779368084413,49.52,77258.71,0.0,-0.99685,0.0,0.51741]
[1779368087435,49.52,77257.65,0.0,-0.99686,0.0,0.51684]
[1779368091463,49.52,77259.29,0.0,-0.99685,0.0,0.51772]
[1779368092470,49.52,77260.89,0.0,-0.99685,0.0,0.51857]
[1779368094847,49.52,77260.71,0.0,-0.99685,0.0,0.51847]
[1779368098512,49.52,77261.9,0.0,-0.99684,0.0,0.51911]
[1779368103547,49.52,77262.11,0.0,-0.99684,0.0,0.51922]
[1779368104781,49.52,77263.55,0.0,-0.99684,0.0,0.51999]
[1779368107575,49.52,77282.86,0.0,-0.99677,0.0,0.53043]
[1779368108582,49.52,77287.93,0.0,-0.99675,0.0,0.5332]
[1779368111602,49.52,77282.61,0.0,-0.99677,0.0,0.53029]
[1779368112610,49.52,77281.53,0.0,-0.99677,0.0,0.5297]
[1779368113616,49.52,77279.88,0.0,-0.99678,0.0,0.52881]
[1779368115472,49.52,77277.67,0.0,-0.99679,0.0,0.52761]
[1779368115631,49.52,77276.74,0.0,-0.99679,0.0,0.5271]
[1779368118223,49.52,77277.33,0.0,-0.99679,0.0,0.52742]
[1779368118652,49.52,77290.58,0.0,-0.99674,0.0,0.53465]
[1779368119658,49.52,77292.83,0.0,-0.99673,0.0,0.53589]
[1779368122680,49.52,77294.83,0.0,-0.99672,0.0,0.53699]
[1779368127715,49.52,77294.46,0.0,-0.99672,0.0,0.53678]
[1779368128723,49.52,77292.47,0.0,-0.99673,0.0,0.53569]
[1779368132751,49.52,77279.56,0.0,-0.99678,0.0,0.52776]
[1779368133758,49.52,77279.41,0.0,-0.99678,0.0,0.52768]
[1779368134765,49.52,77277.3,0.0,-0.99679,0.0,0.52654]
[1779368137786,49.52,77278.83,0.0,-0.99679,0.0,0.52737]
[1779368139800,49.52,77279.94,0.0,-0.99678,0.0,0.52797]
[1779368141814,49.52,77284.47,0.0,-0.99677,0.0,0.53043]
[1779368142820,49.52,77282.27,0.0,-0.99677,0.0,0.52924]
[1779368144835,49.52,77280.9,0.0,-0.99678,0.0,0.52849]
[1779368149870,49.52,77280.38,0.0,-0.99678,0.0,0.52821]
[1779368152891,49.52,77278.74,0.0,-0.99679,0.0,0.52732]
[1779368154905,49.52,77277.16,0.0,-0.99679,0.0,0.52646]
[1779368155912,49.52,77275.48,0.0,-0.9968,0.0,0.52555]
[1779368160948,49.52,77270.97,0.0,-0.99682,0.0,0.52312]
[1779368161955,49.52,77266.4,0.0,-0.99683,0.0,0.52066]
[1779368166034,49.52,77266.9,0.0,-0.99683,0.0,0.52093]
[1779368166323,49.52,77266.9,0.0,-0.99683,0.0,0.52093]
[1779368166376,49.52,77267.17,0.0,-0.99683,0.0,0.52107]
[1779368168769,49.52,77267.11,0.0,-0.99683,0.0,0.52104]
[1779368169004,49.52,77266.59,0.0,-0.99683,0.0,0.52076]
[1779368170011,49.52,77268.2,0.0,-0.99683,0.0,0.52163]
[1779368172028,49.52,77266.2,0.0,-0.99683,0.0,0.52055]
[1779368173544,49.52,77266.2,0.0,-0.99683,0.0,0.52055]
[1779368173553,49.52,77264.47,0.0,-0.99684,0.0,0.51963]
[1779368174042,49.52,77263.06,0.0,-0.99684,0.0,0.51887]
[1779368175049,49.52,77260.53,0.0,-0.99685,0.0,0.51752]
[1779368176488,49.52,77259.57,0.0,-0.99686,0.0,0.51701]
[1779368178071,49.52,77258.74,0.0,-0.99686,0.0,0.51657]
[1779368180127,49.52,77252.51,0.0,-0.99688,0.0,0.51325]
[1779368181093,49.52,77244.87,0.0,-0.99691,0.0,0.50922]
[1779368182100,49.52,77244.62,0.0,-0.99691,0.0,0.50909]
[1779368183107,49.52,77246.1,0.0,-0.9969,0.0,0.50987]
[1779368184115,49.52,77246.9,0.0,-0.9969,0.0,0.51029]
[1779368185122,49.52,77245.18,0.0,-0.99691,0.0,0.50938]
[1779368190157,49.52,77244.98,0.0,-0.99691,0.0,0.50928]
[1779368193177,49.52,77246.46,0.0,-0.99691,0.0,0.50921]
[1779368196198,49.52,77248.49,0.0,-0.9969,0.0,0.51028]
[1779368197205,49.52,77249.61,0.0,-0.9969,0.0,0.51087]
[1779368200231,49.52,77251.62,0.0,-0.99689,0.0,0.51193]
[1779368201238,49.52,77253.24,0.0,-0.99688,0.0,0.51279]
[1779368204259,49.52,77254.76,0.0,-0.99688,0.0,0.5136]
[1779368205266,49.52,77255.68,0.0,-0.99687,0.0,0.51408]
[1779368209295,49.52,77254.72,0.0,-0.99688,0.0,0.51357]
[1779368210302,49.52,77249.25,0.0,-0.9969,0.0,0.51068]
[1779368211309,49.52,77247.57,0.0,-0.9969,0.0,0.50979]
[1779368214330,49.52,77249.02,0.0,-0.9969,0.0,0.51056]
[1779368215337,49.52,77250.2,0.0,-0.99689,0.0,0.51118]
[1779368217351,49.52,77249.3,0.0,-0.9969,0.0,0.51071]
[1779368222395,49.52,77249.12,0.0,-0.9969,0.0,0.51061]
[1779368225416,49.52,77251.27,0.0,-0.99689,0.0,0.51175]
[1779368226423,49.52,77253.67,0.0,-0.99688,0.0,0.51302]
[1779368227430,49.52,77255.27,0.0,-0.99688,0.0,0.51387]
[1779368233472,49.52,77255.59,0.0,-0.99688,0.0,0.51404]
[1779368239514,49.52,77255.25,0.0,-0.99688,0.0,0.51386]
[1779368244549,49.52,77255.22,0.0,-0.99688,0.0,0.51384]
[1779368247570,49.52,77251.72,0.0,-0.99689,0.0,0.51199]
[1779368248576,49.52,77249.27,0.0,-0.9969,0.0,0.51069]
[1779368250591,49.52,77250.34,0.0,-0.99689,0.0,0.51126]
[1779368253612,49.52,77251.5,0.0,-0.99689,0.0,0.51102]
[1779368254619,49.52,77252.68,0.0,-0.99689,0.0,0.51164]
[1779368259654,49.52,77252.2,0.0,-0.99689,0.0,0.51139]
[1779368261993,49.52,77251.59,0.0,-0.99689,0.0,0.51107]
[1779368262676,49.52,77229.15,0.0,-0.99697,0.0,0.49933]
[1779368263683,49.52,77219.84,0.0,-0.997,0.0,0.49453]
[1779368264190,49.52,77219.84,0.0,-0.997,0.0,0.49453]
[1779368264690,49.52,77220.81,0.0,-0.997,0.0,0.49503]
[1779368265972,49.52,77221.18,0.0,-0.997,0.0,0.49522]
[1779368266209,49.52,77221.18,0.0,-0.997,0.0,0.49522]
[1779368266347,49.52,77221.18,0.0,-0.997,0.0,0.49522]
[1779368267711,49.52,77220.09,0.0,-0.997,0.0,0.49466]
[1779368269725,49.52,77221.15,0.0,-0.997,0.0,0.49521]
[1779368271739,49.52,77224.96,0.0,-0.99699,0.0,0.49717]
[1779368272746,49.52,77225.97,0.0,-0.99698,0.0,0.49769]
[1779368274760,49.52,77229.0,0.0,-0.99697,0.0,0.49925]
[1779368277781,49.52,77229.92,0.0,-0.99697,0.0,0.49973]
[1779368280468,49.52,77228.35,0.0,-0.99698,0.0,0.49892]
[1779368281809,49.52,77226.4,0.0,-0.99698,0.0,0.49791]
[1779368283823,49.52,77225.33,0.0,-0.99699,0.0,0.49736]
[1779368288858,49.52,77225.5,0.0,-0.99698,0.0,0.49745]
[1779368293893,49.52,77225.71,0.0,-0.99698,0.0,0.49755]
[1779368294900,49.52,77223.19,0.0,-0.99699,0.0,0.49625]
[1779368295907,49.52,77221.58,0.0,-0.997,0.0,0.49543]
[1779368297920,49.52,77216.99,0.0,-0.99701,0.0,0.49307]
[1779368298928,49.52,77215.4,0.0,-0.99702,0.0,0.49226]
[1779368300942,49.52,77216.67,0.0,-0.99702,0.0,0.49291]
[1779368305977,49.52,77216.93,0.0,-0.99701,0.0,0.49304]
[1779368311012,49.52,77216.72,0.0,-0.99702,0.0,0.49211]
[1779368313029,49.52,77217.64,0.0,-0.99702,0.0,0.49258]
[1779368318064,49.52,77217.58,0.0,-0.99702,0.0,0.49255]
[1779368323098,49.52,77217.52,0.0,-0.99702,0.0,0.49252]
[1779368326539,49.52,77217.65,0.0,-0.99702,0.0,0.49258]
[1779368327167,49.52,77217.51,0.0,-0.99702,0.0,0.49251]
[1779368327253,49.52,77217.51,0.0,-0.99702,0.0,0.49251]
[1779368330040,49.52,77217.58,0.0,-0.99702,0.0,0.49255]
[1779368330223,49.52,77217.58,0.0,-0.99702,0.0,0.49255]
[1779368330277,49.52,77217.58,0.0,-0.99702,0.0,0.49255]
[1779368330370,49.52,77215.49,0.0,-0.99702,0.0,0.49148]
[1779368334177,49.52,77218.91,0.0,-0.99701,0.0,0.49323]
[1779368335089,49.52,77218.91,0.0,-0.99701,0.0,0.49323]
[1779368335245,49.52,77218.91,0.0,-0.99701,0.0,0.49323]
[1779368335269,49.52,77218.91,0.0,-0.99701,0.0,0.49323]
[1779368335335,49.52,77218.68,0.0,-0.99701,0.0,0.49311]
[1779368341226,49.52,77217.33,0.0,-0.99702,0.0,0.49242]
[1779368345254,49.52,77214.58,0.0,-0.99703,0.0,0.49101]
[1779368346813,49.52,77215.3,0.0,-0.99702,0.0,0.49138]
[1779368346960,49.52,77215.3,0.0,-0.99702,0.0,0.49138]
[1779368347024,49.52,77215.3,0.0,-0.99702,0.0,0.49138]
[1779368347390,49.52,77215.3,0.0,-0.99702,0.0,0.49138]
[1779368347464,49.52,77215.3,0.0,-0.99702,0.0,0.49138]
[1779368347524,49.52,77215.3,0.0,-0.99702,0.0,0.49138]
[1779368347613,49.52,77215.23,0.0,-0.99702,0.0,0.49134]
[1779368348275,49.52,77217.81,0.0,-0.99702,0.0,0.49266]
[1779368353310,49.52,77218.72,0.0,-0.99701,0.0,0.49313]
[1779368354450,49.52,77218.72,0.0,-0.99701,0.0,0.49313]
[1779368354464,49.52,77218.72,0.0,-0.99701,0.0,0.49313]
[1779368354525,49.52,77218.72,0.0,-0.99701,0.0,0.49313]
[1779368355133,49.52,77218.92,0.0,-0.99701,0.0,0.49323]
[1779368355274,49.52,77218.92,0.0,-0.99701,0.0,0.49323]
[1779368355290,49.52,77218.92,0.0,-0.99701,0.0,0.49323]
[1779368355522,49.52,77218.92,0.0,-0.99701,0.0,0.49323]
[1779368355595,49.52,77219.04,0.0,-0.99701,0.0,0.49329]
[1779368358346,49.52,77222.84,0.0,-0.997,0.0,0.49524]
[1779368361091,49.52,77222.26,0.0,-0.997,0.0,0.49495]
[1779368361107,49.52,77222.26,0.0,-0.997,0.0,0.49495]
[1779368361275,49.52,77222.26,0.0,-0.997,0.0,0.49495]
[1779368362467,49.52,77222.43,0.0,-0.997,0.0,0.49503]
[1779368362525,49.52,77222.43,0.0,-0.997,0.0,0.49503]
[1779368362541,49.52,77222.43,0.0,-0.997,0.0,0.49503]
[1779368362771,49.52,77222.43,0.0,-0.997,0.0,0.49503]
[1779368362626,49.52,77222.63,0.0,-0.997,0.0,0.49514]
[1779368366403,49.52,77219.78,0.0,-0.99701,0.0,0.49367]
[1779368368195,49.52,77219.27,0.0,-0.99701,0.0,0.49341]
[1779368368272,49.52,77219.27,0.0,-0.99701,0.0,0.49341]
[1779368368293,49.52,77219.27,0.0,-0.99701,0.0,0.49341]
[1779368368525,49.52,77219.27,0.0,-0.99701,0.0,0.49341]
[1779368369550,49.52,77218.27,0.0,-0.99701,0.0,0.4929]
[1779368369676,49.52,77218.27,0.0,-0.99701,0.0,0.4929]
[1779368369775,49.52,77218.27,0.0,-0.99701,0.0,0.4929]
[1779368369761,49.52,77217.89,0.0,-0.99702,0.0,0.49271]
[1779368375466,49.52,77218.46,0.0,-0.99702,0.0,0.49217]
[1779368377867,49.52,77219.19,0.0,-0.99702,0.0,0.49254]
[1779368378001,49.52,77219.19,0.0,-0.99702,0.0,0.49254]
[1779368378024,49.52,77219.19,0.0,-0.99702,0.0,0.49254]
[1779368378633,49.52,77219.19,0.0,-0.99702,0.0,0.49254]
[1779368378769,49.52,77219.19,0.0,-0.99702,0.0,0.49254]
[1779368378734,49.52,77219.19,0.0,-0.99702,0.0,0.49254]
[1779368379029,49.52,77219.19,0.0,-0.99702,0.0,0.49254]
[1779368379494,49.52,77219.18,0.0,-0.99702,0.0,0.49254]
[1779368381508,49.52,77212.06,0.0,-0.99704,0.0,0.48891]
[1779368382741,49.52,77212.06,0.0,-0.99704,0.0,0.48891]
[1779368382772,49.52,77212.06,0.0,-0.99704,0.0,0.48891]
[1779368382515,49.52,77208.12,0.0,-0.99705,0.0,0.48691]
[1779368382907,49.52,77208.12,0.0,-0.99705,0.0,0.48691]
[1779368383022,49.52,77208.12,0.0,-0.99705,0.0,0.48691]
[1779368383721,49.52,77208.12,0.0,-0.99705,0.0,0.48691]
[1779368383770,49.52,77208.12,0.0,-0.99705,0.0,0.48691]
[1779368383822,49.52,77207.65,0.0,-0.99706,0.0,0.48667]
[1779368383874,49.52,77207.65,0.0,-0.99706,0.0,0.48667]
[1779368384022,49.52,77207.65,0.0,-0.99706,0.0,0.48667]
[1779368384528,49.52,77207.95,0.0,-0.99705,0.0,0.48682]
[1779368389564,49.52,77209.07,0.0,-0.99705,0.0,0.48739]
[1779368393028,49.52,77208.63,0.0,-0.99705,0.0,0.48716]
[1779368393101,49.52,77208.63,0.0,-0.99705,0.0,0.48716]
[1779368393273,49.52,77208.63,0.0,-0.99705,0.0,0.48716]
[1779368393772,49.52,77208.63,0.0,-0.99705,0.0,0.48716]
[1779368393788,49.52,77209.26,0.0,-0.99705,0.0,0.48748]
[1779368393889,49.52,77209.26,0.0,-0.99705,0.0,0.48748]
[1779368394022,49.52,77209.26,0.0,-0.99705,0.0,0.48748]
[1779368394599,49.52,77210.4,0.0,-0.99705,0.0,0.48806]
[1779368399636,49.52,77211.25,0.0,-0.99704,0.0,0.48849]
[1779368400643,49.52,77208.28,0.0,-0.99705,0.0,0.48699]
[1779368402589,49.52,77206.02,0.0,-0.99706,0.0,0.48584]
[1779368402736,49.52,77206.02,0.0,-0.99706,0.0,0.48584]
[1779368402776,49.52,77206.02,0.0,-0.99706,0.0,0.48584]
[1779368402801,49.52,77203.49,0.0,-0.99707,0.0,0.48456]
[1779368403612,49.52,77203.49,0.0,-0.99707,0.0,0.48456]
[1779368403634,49.52,77203.49,0.0,-0.99707,0.0,0.48456]
[1779368403776,49.52,77203.49,0.0,-0.99707,0.0,0.48456]
[1779368403714,49.52,77201.25,0.0,-0.99708,0.0,0.48343]
[1779368407692,49.52,77197.45,0.0,-0.99709,0.0,0.48152]
[1779368408702,49.52,77190.88,0.0,-0.99711,0.0,0.47824]
[1779368409709,49.52,77185.56,0.0,-0.99713,0.0,0.47559]
[1779368410716,49.52,77184.8,0.0,-0.99713,0.0,0.47521]
[1779368412228,49.52,77184.3,0.0,-0.99713,0.0,0.47496]
[1779368412271,49.52,77184.3,0.0,-0.99713,0.0,0.47496]
[1779368412373,49.52,77184.3,0.0,-0.99713,0.0,0.47496]
[1779368412661,49.52,77184.3,0.0,-0.99713,0.0,0.47496]
[1779368412770,49.52,77184.3,0.0,-0.99713,0.0,0.47496]
[1779368412785,49.52,77184.3,0.0,-0.99713,0.0,0.47496]
[1779368412730,49.52,77184.41,0.0,-0.99713,0.0,0.47502]
[1779368413025,49.52,77184.41,0.0,-0.99713,0.0,0.47502]
[1779368413737,49.52,77184.77,0.0,-0.99713,0.0,0.47519]
[1779368416027,49.52,77185.91,0.0,-0.99713,0.0,0.47576]
[1779368416773,49.52,77209.18,0.0,-0.99705,0.0,0.48744]
[1779368417777,49.52,77234.32,0.0,-0.99696,0.0,0.50034]
[1779368418784,49.52,77231.93,0.0,-0.99697,0.0,0.4991]
[1779368419120,49.52,77231.93,0.0,-0.99697,0.0,0.4991]
[1779368419791,49.52,77230.59,0.0,-0.99698,0.0,0.49841]
[1779368420798,49.52,77233.51,0.0,-0.99697,0.0,0.49992]
[1779368421209,49.52,77233.51,0.0,-0.99697,0.0,0.49992]
[1779368421388,49.52,77233.51,0.0,-0.99697,0.0,0.49992]
[1779368424826,49.52,77239.65,0.0,-0.99695,0.0,0.50311]
[1779368425031,49.52,77239.65,0.0,-0.99695,0.0,0.50311]
[1779368425129,49.52,77239.65,0.0,-0.99695,0.0,0.50311]
[1779368425832,49.52,77245.79,0.0,-0.99692,0.0,0.50632]
[1779368427041,49.52,77245.83,0.0,-0.99692,0.0,0.50634]
[1779368427236,49.52,77245.83,0.0,-0.99692,0.0,0.50634]
[1779368427850,49.52,77239.27,0.0,-0.99695,0.0,0.50291]
[1779368428856,49.52,77232.27,0.0,-0.99697,0.0,0.49928]
[1779368430870,49.52,77231.15,0.0,-0.99698,0.0,0.4987]
[1779368432883,49.52,77234.47,0.0,-0.99697,0.0,0.49958]
[1779368433528,49.52,77234.47,0.0,-0.99697,0.0,0.49958]
[1779368433688,49.52,77234.47,0.0,-0.99697,0.0,0.49958]
[1779368433775,49.52,77234.47,0.0,-0.99697,0.0,0.49958]
[1779368433913,49.52,77231.4,0.0,-0.99698,0.0,0.49799]
[1779368435320,49.52,77231.4,0.0,-0.99698,0.0,0.49799]
[1779368435527,49.52,77231.4,0.0,-0.99698,0.0,0.49799]
[1779368435534,49.52,77231.4,0.0,-0.99698,0.0,0.49799]
[1779368435772,49.52,77231.4,0.0,-0.99698,0.0,0.49799]
[1779368435869,49.52,77231.2,0.0,-0.99698,0.0,0.49789]
[1779368438926,49.52,77227.57,0.0,-0.99699,0.0,0.49602]
[1779368439933,49.52,77223.43,0.0,-0.99701,0.0,0.49389]
[1779368441831,49.52,77223.43,0.0,-0.99701,0.0,0.49389]
[1779368441942,49.52,77222.8,0.0,-0.99701,0.0,0.49357]
[1779368442021,49.52,77222.8,0.0,-0.99701,0.0,0.49357]
[1779368443126,49.52,77223.54,0.0,-0.99701,0.0,0.49395]
[1779368443275,49.52,77223.54,0.0,-0.99701,0.0,0.49395]
[1779368443297,49.52,77223.54,0.0,-0.99701,0.0,0.49395]
[1779368443522,49.52,77223.54,0.0,-0.99701,0.0,0.49395]
[1779368443541,49.52,77223.7,0.0,-0.99701,0.0,0.49403]
[1779368444968,49.52,77226.25,0.0,-0.997,0.0,0.49534]
[1779368451010,49.52,77225.85,0.0,-0.997,0.0,0.49513]
[1779368455138,49.52,77227.7,0.0,-0.99699,0.0,0.49609]
[1779368455256,49.52,77227.7,0.0,-0.99699,0.0,0.49609]
[1779368455270,49.52,77227.7,0.0,-0.99699,0.0,0.49609]
[1779368455397,49.52,77227.7,0.0,-0.99699,0.0,0.49609]
[1779368457209,49.52,77228.4,0.0,-0.99699,0.0,0.49645]
[1779368457270,49.52,77228.4,0.0,-0.99699,0.0,0.49645]
[1779368457288,49.52,77228.4,0.0,-0.99699,0.0,0.49645]
[1779368457523,49.52,77228.4,0.0,-0.99699,0.0,0.49645]
[1779368457624,49.52,77232.4,0.0,-0.99698,0.0,0.49851]
[1779368459023,49.52,77233.26,0.0,-0.99697,0.0,0.49896]
[1779368459178,49.52,77233.26,0.0,-0.99697,0.0,0.49896]
[1779368459269,49.52,77233.26,0.0,-0.99697,0.0,0.49896]
[1779368459287,49.52,77233.26,0.0,-0.99697,0.0,0.49896]
[1779368461883,49.52,77241.01,0.0,-0.99695,0.0,0.50298]
[1779368462091,49.52,77244.98,0.0,-0.99693,0.0,0.50505]
[1779368463020,49.52,77244.98,0.0,-0.99693,0.0,0.50505]
[1779368463285,49.52,77244.98,0.0,-0.99693,0.0,0.50505]
[1779368463769,49.52,77244.98,0.0,-0.99693,0.0,0.50505]
[1779368463915,49.52,77244.98,0.0,-0.99693,0.0,0.50505]
[1779368463871,49.52,77250.51,0.0,-0.99691,0.0,0.50795]
[1779368465014,49.52,77250.81,0.0,-0.99691,0.0,0.50811]
[1779368465030,49.52,77250.81,0.0,-0.99691,0.0,0.50811]
[1779368465094,49.52,77250.81,0.0,-0.99691,0.0,0.50811]
[1779368465272,49.52,77250.81,0.0,-0.99691,0.0,0.50811]
[1779368465290,49.52,77251.11,0.0,-0.99691,0.0,0.50827]
[1779368467021,49.52,77250.91,0.0,-0.99691,0.0,0.50816]
[1779368467283,49.52,77250.91,0.0,-0.99691,0.0,0.50816]
[1779368471020,49.52,77249.99,0.0,-0.99692,0.0,0.50768]
[1779368471140,49.52,77249.99,0.0,-0.99692,0.0,0.50768]
[1779368473168,49.52,77243.52,0.0,-0.99694,0.0,0.50429]
[1779368474661,49.52,77243.52,0.0,-0.99694,0.0,0.50429]
[1779368474764,49.52,77243.52,0.0,-0.99694,0.0,0.50429]
[1779368474808,49.52,77242.1,0.0,-0.99694,0.0,0.50355]
[1779368475029,49.52,77242.1,0.0,-0.99694,0.0,0.50355]
[1779368475151,49.52,77242.1,0.0,-0.99694,0.0,0.50355]
[1779368477119,49.52,77240.72,0.0,-0.99695,0.0,0.50283]
[1779368477196,49.52,77240.72,0.0,-0.99695,0.0,0.50283]
[1779368477269,49.52,77240.72,0.0,-0.99695,0.0,0.50283]
[1779368477393,49.52,77240.72,0.0,-0.99695,0.0,0.50283]
[1779368477477,49.52,77236.87,0.0,-0.99696,0.0,0.50083]
[1779368478528,49.52,77236.87,0.0,-0.99696,0.0,0.50083]
[1779368478674,49.52,77236.87,0.0,-0.99696,0.0,0.50083]
[1779368478771,49.52,77236.87,0.0,-0.99696,0.0,0.50083]
[1779368478872,49.52,77237.42,0.0,-0.99696,0.0,0.50111]
[1779368481035,49.52,77238.21,0.0,-0.99696,0.0,0.50152]
[1779368481253,49.52,77238.21,0.0,-0.99696,0.0,0.50152]
[1779368481271,49.52,77238.21,0.0,-0.99696,0.0,0.50152]
[1779368481483,49.52,77238.21,0.0,-0.99696,0.0,0.50152]
[1779368485026,49.52,77239.62,0.0,-0.99695,0.0,0.50226]
[1779368485178,49.52,77239.62,0.0,-0.99695,0.0,0.50226]
[1779368485270,49.52,77239.62,0.0,-0.99695,0.0,0.50226]
[1779368485408,49.52,77239.62,0.0,-0.99695,0.0,0.50226]
[1779368485710,49.52,77239.62,0.0,-0.99695,0.0,0.50226]
[1779368485770,49.52,77239.62,0.0,-0.99695,0.0,0.50226]
[1779368485774,49.52,77239.62,0.0,-0.99695,0.0,0.50226]
[1779368485845,49.52,77238.84,0.0,-0.99695,0.0,0.50185]
[1779368486026,49.52,77238.84,0.0,-0.99695,0.0,0.50185]
[1779368491314,49.52,77239.66,0.0,-0.99695,0.0,0.50228]
[1779368491486,49.52,77239.66,0.0,-0.99695,0.0,0.50228]
[1779368491520,49.52,77239.66,0.0,-0.99695,0.0,0.50228]
[1779368492440,49.52,77239.95,0.0,-0.99696,0.0,0.50159]
[1779368492521,49.52,77239.95,0.0,-0.99696,0.0,0.50159]
[1779368492578,49.52,77239.95,0.0,-0.99696,0.0,0.50159]
[1779368492772,49.52,77239.95,0.0,-0.99696,0.0,0.50159]
[1779368492814,49.52,77241.78,0.0,-0.99695,0.0,0.50254]
[1779368496512,49.52,77240.56,0.0,-0.99695,0.0,0.50191]
[1779368496520,49.52,77240.56,0.0,-0.99695,0.0,0.50191]
[1779368496573,49.52,77240.56,0.0,-0.99695,0.0,0.50191]
[1779368496771,49.52,77240.56,0.0,-0.99695,0.0,0.50191]
[1779368496891,49.52,77240.56,0.0,-0.99695,0.0,0.50191]
[1779368496872,49.52,77243.33,0.0,-0.99694,0.0,0.50335]
[1779368498393,49.52,77242.24,0.0,-0.99695,0.0,0.50278]
[1779368498406,49.52,77242.24,0.0,-0.99695,0.0,0.50278]
[1779368498528,49.52,77242.24,0.0,-0.99695,0.0,0.50278]
[1779368498555,49.52,77243.06,0.0,-0.99694,0.0,0.50321]
[1779368499023,49.52,77243.06,0.0,-0.99694,0.0,0.50321]
[1779368499173,49.52,77243.06,0.0,-0.99694,0.0,0.50321]
[1779368502372,49.52,77240.83,0.0,-0.99695,0.0,0.50205]
[1779368503025,49.52,77240.83,0.0,-0.99695,0.0,0.50205]
[1779368503356,49.52,77240.83,0.0,-0.99695,0.0,0.50205]
[1779368505027,49.52,77240.78,0.0,-0.99695,0.0,0.50202]
[1779368505151,49.52,77240.78,0.0,-0.99695,0.0,0.50202]
[1779368509031,49.52,77240.99,0.0,-0.99695,0.0,0.50213]
[1779368509441,49.52,77240.99,0.0,-0.99695,0.0,0.50213]
[1779368511002,49.52,77243.47,0.0,-0.99694,0.0,0.50342]
[1779368511034,49.52,77243.47,0.0,-0.99694,0.0,0.50342]
[1779368511114,49.52,77243.47,0.0,-0.99694,0.0,0.50342]
[1779368511272,49.52,77243.47,0.0,-0.99694,0.0,0.50342]
[1779368511435,49.52,77243.56,0.0,-0.99694,0.0,0.50347]
[1779368513027,49.52,77243.59,0.0,-0.99694,0.0,0.50349]
[1779368513273,49.52,77243.59,0.0,-0.99694,0.0,0.50349]
[1779368513524,49.52,77243.59,0.0,-0.99694,0.0,0.50349]
[1779368513659,49.52,77243.59,0.0,-0.99694,0.0,0.50349]
[1779368513769,49.52,77243.59,0.0,-0.99694,0.0,0.50349]
[1779368513778,49.52,77243.59,0.0,-0.99694,0.0,0.50349]
[1779368517020,49.52,77242.42,0.0,-0.99695,0.0,0.50288]
[1779368517279,49.52,77242.42,0.0,-0.99695,0.0,0.50288]
[1779368519968,49.52,77242.75,0.0,-0.99695,0.0,0.50305]
[1779368519491,49.52,77248.98,0.0,-0.99692,0.0,0.50631]
[1779368519984,49.52,77248.98,0.0,-0.99692,0.0,0.50631]
[1779368520027,49.52,77248.98,0.0,-0.99692,0.0,0.50631]
[1779368520164,49.52,77248.98,0.0,-0.99692,0.0,0.50631]
[1779368520276,49.52,77248.98,0.0,-0.99692,0.0,0.50631]
[1779368520431,49.52,77248.98,0.0,-0.99692,0.0,0.50631]
[1779368520526,49.52,77248.98,0.0,-0.99692,0.0,0.50631]
[1779368520528,49.52,77254.3,0.0,-0.99691,0.0,0.5091]
[1779368521505,49.52,77251.77,0.0,-0.99691,0.0,0.50777]
[1779368523020,49.52,77250.19,0.0,-0.99692,0.0,0.50694]
[1779368523269,49.52,77250.19,0.0,-0.99692,0.0,0.50694]
[1779368524972,49.52,77250.55,0.0,-0.99692,0.0,0.50713]
[1779368525033,49.52,77250.31,0.0,-0.99692,0.0,0.507]
[1779368525038,49.52,77250.31,0.0,-0.99692,0.0,0.507]
[1779368525272,49.52,77250.31,0.0,-0.99692,0.0,0.507]
[1779368525532,49.52,77251.44,0.0,-0.99692,0.0,0.5076]
[1779368527020,49.52,77252.0,0.0,-0.99691,0.0,0.50789]
[1779368527275,49.52,77252.0,0.0,-0.99691,0.0,0.50789]
[1779368527967,49.52,77252.0,0.0,-0.99691,0.0,0.50789]
[1779368529701,49.52,77253.76,0.0,-0.99691,0.0,0.50882]
[1779368529769,49.52,77253.76,0.0,-0.99691,0.0,0.50882]
[1779368529852,49.52,77255.32,0.0,-0.9969,0.0,0.50964]
[1779368530180,49.52,77255.32,0.0,-0.9969,0.0,0.50964]
[1779368530269,49.52,77255.32,0.0,-0.9969,0.0,0.50964]
[1779368530569,49.52,77257.98,0.0,-0.99689,0.0,0.51104]
[1779368535604,49.52,77259.1,0.0,-0.99689,0.0,0.51164]
[1779368537620,49.52,77262.56,0.0,-0.99688,0.0,0.51347]
[1779368540743,49.52,77263.59,0.0,-0.99687,0.0,0.51402]
[1779368540770,49.52,77263.59,0.0,-0.99687,0.0,0.51402]
[1779368540899,49.52,77263.59,0.0,-0.99687,0.0,0.51402]
[1779368540988,49.52,77263.56,0.0,-0.99687,0.0,0.514]
[1779368541025,49.52,77263.56,0.0,-0.99687,0.0,0.514]
[1779368543662,49.52,77266.57,0.0,-0.99686,0.0,0.5156]
[1779368544670,49.52,77269.4,0.0,-0.99685,0.0,0.51711]
[1779368545133,49.52,77269.4,0.0,-0.99685,0.0,0.51711]
[1779368545269,49.52,77269.4,0.0,-0.99685,0.0,0.51711]
[1779368545283,49.52,77269.4,0.0,-0.99685,0.0,0.51711]
[1779368545525,49.52,77269.4,0.0,-0.99685,0.0,0.51711]
[1779368545677,49.52,77268.77,0.0,-0.99685,0.0,0.51677]
[1779368547691,49.52,77264.22,0.0,-0.99687,0.0,0.51435]
[1779368549308,49.52,77262.86,0.0,-0.99687,0.0,0.51363]
[1779368549425,49.52,77262.86,0.0,-0.99687,0.0,0.51363]
[1779368549520,49.52,77262.86,0.0,-0.99687,0.0,0.51363]
[1779368549705,49.52,77259.15,0.0,-0.99689,0.0,0.51166]
[1779368551718,49.52,77256.55,0.0,-0.9969,0.0,0.50944]
[1779368554740,49.52,77262.11,0.0,-0.99688,0.0,0.51238]
[1779368555061,49.52,77262.11,0.0,-0.99688,0.0,0.51238]
[1779368555192,49.52,77262.11,0.0,-0.99688,0.0,0.51238]
[1779368555271,49.52,77262.11,0.0,-0.99688,0.0,0.51238]
[1779368555747,49.52,77266.54,0.0,-0.99687,0.0,0.51473]
[1779368560783,49.52,77267.18,0.0,-0.99686,0.0,0.51507]
[1779368561372,49.52,77267.18,0.0,-0.99686,0.0,0.51507]
[1779368561443,49.52,77267.18,0.0,-0.99686,0.0,0.51507]
[1779368561521,49.52,77267.18,0.0,-0.99686,0.0,0.51507]
[1779368561790,49.52,77266.89,0.0,-0.99687,0.0,0.51491]
[1779368566825,49.52,77264.74,0.0,-0.99687,0.0,0.51377]
[1779368568974,49.52,77264.44,0.0,-0.99687,0.0,0.51361]
[1779368569022,49.52,77264.44,0.0,-0.99687,0.0,0.51361]
[1779368568988,49.52,77266.3,0.0,-0.99687,0.0,0.5146]
[1779368569101,49.52,77266.3,0.0,-0.99687,0.0,0.5146]
[1779368569846,49.52,77266.95,0.0,-0.99687,0.0,0.51495]
[1779368571020,49.52,77266.95,0.0,-0.99687,0.0,0.51495]
[1779368570852,49.52,77271.78,0.0,-0.99685,0.0,0.51752]
[1779368571281,49.52,77271.78,0.0,-0.99685,0.0,0.51752]
[1779368571860,49.52,77271.99,0.0,-0.99685,0.0,0.51763]
[1779368573028,49.52,77271.99,0.0,-0.99685,0.0,0.51763]
[1779368573029,49.52,77271.99,0.0,-0.99685,0.0,0.51763]
[1779368573468,49.52,77271.99,0.0,-0.99685,0.0,0.51763]
[1779368573874,49.52,77274.15,0.0,-0.99684,0.0,0.51879]
[1779368577027,49.52,77274.19,0.0,-0.99684,0.0,0.51881]
[1779368577248,49.52,77274.44,0.0,-0.99684,0.0,0.51894]
[1779368577902,49.52,77276.59,0.0,-0.99683,0.0,0.5201]
[1779368578909,49.52,77274.49,0.0,-0.99684,0.0,0.51897]
[1779368581023,49.52,77274.43,0.0,-0.99684,0.0,0.51894]
[1779368581031,49.52,77274.43,0.0,-0.99684,0.0,0.51894]
[1779368581241,49.52,77274.43,0.0,-0.99684,0.0,0.51894]
[1779368583022,49.52,77273.6,0.0,-0.99684,0.0,0.51849]
[1779368583044,49.52,77267.96,0.0,-0.99686,0.0,0.51548]
[1779368583143,49.52,77267.96,0.0,-0.99686,0.0,0.51548]
[1779368583944,49.52,77264.65,0.0,-0.99687,0.0,0.51372]
[1779368585019,49.52,77264.65,0.0,-0.99687,0.0,0.51372]
[1779368584951,49.52,77262.08,0.0,-0.99688,0.0,0.51236]
[1779368585099,49.52,77262.08,0.0,-0.99688,0.0,0.51236]
[1779368585271,49.52,77262.08,0.0,-0.99688,0.0,0.51236]
[1779368585325,49.52,77262.08,0.0,-0.99688,0.0,0.51236]
[1779368585958,49.52,77261.72,0.0,-0.99688,0.0,0.51217]
[1779368589024,49.52,77261.2,0.0,-0.99689,0.0,0.51189]
[1779368588979,49.52,77263.4,0.0,-0.99688,0.0,0.51306]
[1779368589164,49.52,77263.4,0.0,-0.99688,0.0,0.51306]
[1779368589986,49.52,77261.65,0.0,-0.99688,0.0,0.51213]
[1779368591028,49.52,77261.65,0.0,-0.99688,0.0,0.51213]
[1779368591160,49.52,77261.51,0.0,-0.99688,0.0,0.51206]
[1779368592000,49.52,77261.33,0.0,-0.99689,0.0,0.51196]
[1779368595031,49.52,77262.28,0.0,-0.99688,0.0,0.51247]
[1779368595041,49.52,77262.85,0.0,-0.99688,0.0,0.51277]
[1779368595464,49.52,77262.85,0.0,-0.99688,0.0,0.51277]
[1779368595737,49.52,77262.85,0.0,-0.99688,0.0,0.51277]
[1779368595776,49.52,77262.85,0.0,-0.99688,0.0,0.51277]
[1779368595903,49.52,77262.85,0.0,-0.99688,0.0,0.51277]
[1779368596028,49.52,77261.98,0.0,-0.99688,0.0,0.51231]
[1779368599028,49.52,77261.47,0.0,-0.99688,0.0,0.51204]
[1779368599049,49.52,77263.72,0.0,-0.99688,0.0,0.51323]
[1779368599313,49.52,77263.72,0.0,-0.99688,0.0,0.51323]
[1779368600057,49.52,77261.44,0.0,-0.99689,0.0,0.51202]
[1779368601032,49.52,77261.44,0.0,-0.99689,0.0,0.51202]
[1779368601063,49.52,77261.55,0.0,-0.99688,0.0,0.51208]
[1779368601175,49.52,77261.55,0.0,-0.99688,0.0,0.51208]
[1779368603331,49.52,77262.85,0.0,-0.99688,0.0,0.51277]
[1779368607105,49.52,77264.02,0.0,-0.99688,0.0,0.51339]
[1779368610718,49.52,77263.37,0.0,-0.99688,0.0,0.51304]
[1779368611236,49.52,77264.34,0.0,-0.99688,0.0,0.51271]
[1779368612140,49.52,77265.57,0.0,-0.99688,0.0,0.51336]
[1779368617174,49.52,77267.42,0.0,-0.99687,0.0,0.51434]
[1779368622210,49.52,77265.23,0.0,-0.99688,0.0,0.51318]
[1779368623217,49.52,77263.08,0.0,-0.99688,0.0,0.51204]
[1779368624765,49.52,77263.08,0.0,-0.99688,0.0,0.51204]
[1779368624882,49.52,77263.08,0.0,-0.99688,0.0,0.51204]
[1779368624969,49.52,77261.2,0.0,-0.99689,0.0,0.51104]
[1779368625231,49.52,77246.02,0.0,-0.99694,0.0,0.50307]
[1779368626504,49.52,77246.02,0.0,-0.99694,0.0,0.50307]
[1779368626507,49.52,77242.8,0.0,-0.99696,0.0,0.5014]
[1779368628252,49.52,77241.61,0.0,-0.99696,0.0,0.50078]
[1779368631272,49.52,77242.8,0.0,-0.99696,0.0,0.5014]
[1779368636308,49.52,77243.31,0.0,-0.99695,0.0,0.50166]
[1779368641343,49.52,77243.73,0.0,-0.99695,0.0,0.50188]
[1779368642351,49.52,77252.67,0.0,-0.99692,0.0,0.50655]
[1779368643363,49.52,77258.11,0.0,-0.9969,0.0,0.50941]
[1779368646380,49.52,77259.36,0.0,-0.9969,0.0,0.51007]
[1779368651415,49.52,77257.9,0.0,-0.9969,0.0,0.5093]
[1779368652422,49.52,77252.53,0.0,-0.99692,0.0,0.50648]
[1779368653429,49.52,77251.21,0.0,-0.99693,0.0,0.50579]
[1779368656450,49.52,77252.7,0.0,-0.99692,0.0,0.50657]
[1779368660478,49.52,77253.92,0.0,-0.99692,0.0,0.50721]
[1779368661485,49.52,77255.29,0.0,-0.99691,0.0,0.50793]
[1779368665513,49.52,77260.09,0.0,-0.99689,0.0,0.51046]
[1779368668534,49.52,77258.55,0.0,-0.9969,0.0,0.50964]
[1779368669541,49.52,77259.73,0.0,-0.9969,0.0,0.51027]
[1779368672562,49.52,77261.09,0.0,-0.9969,0.0,0.51013]
[1779368677597,49.52,77260.92,0.0,-0.9969,0.0,0.51004]
[1779368679617,49.52,77259.42,0.0,-0.9969,0.0,0.50925]
[1779368680624,49.52,77253.32,0.0,-0.99692,0.0,0.50605]
[1779368681631,49.52,77251.18,0.0,-0.99693,0.0,0.50493]
[1779368688681,49.52,77255.54,0.0,-0.99692,0.0,0.50721]
[1779368689688,49.52,77258.23,0.0,-0.99691,0.0,0.50863]
[1779368690694,49.52,77260.54,0.0,-0.9969,0.0,0.50984]
[1779368693716,49.52,77258.15,0.0,-0.99691,0.0,0.50858]
[1779368695730,49.52,77259.53,0.0,-0.9969,0.0,0.50931]
[1779368700765,49.52,77259.16,0.0,-0.9969,0.0,0.50912]
[1779368703786,49.52,77260.8,0.0,-0.9969,0.0,0.50998]
[1779368708821,49.52,77260.06,0.0,-0.9969,0.0,0.50959]
[1779368709827,49.52,77258.82,0.0,-0.9969,0.0,0.50894]
[1779368710835,49.52,77260.56,0.0,-0.9969,0.0,0.50985]
[1779368715870,49.52,77260.23,0.0,-0.9969,0.0,0.50968]
[1779368717884,49.52,77259.11,0.0,-0.9969,0.0,0.50909]
[1779368718891,49.52,77256.98,0.0,-0.99691,0.0,0.50797]
[1779368720905,49.52,77255.64,0.0,-0.99692,0.0,0.50726]
[1779368725940,49.52,77255.72,0.0,-0.99692,0.0,0.50731]
[1779368727954,49.52,77257.02,0.0,-0.99691,0.0,0.50799]
[1779368731982,49.52,77253.88,0.0,-0.99693,0.0,0.5055]
[1779368732989,49.52,77251.3,0.0,-0.99694,0.0,0.50415]
[1779368738024,49.52,77250.27,0.0,-0.99694,0.0,0.50361]
[1779368740037,49.52,77251.58,0.0,-0.99693,0.0,0.50429]
[1779368745073,49.52,77251.95,0.0,-0.99693,0.0,0.50449]
[1779368750110,49.52,77251.66,0.0,-0.99693,0.0,0.50433]
[1779368755145,49.52,77251.54,0.0,-0.99693,0.0,0.50427]
[1779368758166,49.52,77257.5,0.0,-0.99691,0.0,0.50739]
[1779368759173,49.52,77261.69,0.0,-0.9969,0.0,0.5096]
[1779368761189,49.52,77260.89,0.0,-0.9969,0.0,0.50918]
[1779368766223,49.52,77260.79,0.0,-0.9969,0.0,0.50913]
[1779368769244,49.52,77262.04,0.0,-0.9969,0.0,0.50979]
[1779368775285,49.52,77261.75,0.0,-0.9969,0.0,0.50963]
[1779368780321,49.52,77261.89,0.0,-0.9969,0.0,0.50971]
[1779368781328,49.52,77255.47,0.0,-0.99692,0.0,0.50633]
[1779368782335,49.52,77251.52,0.0,-0.99693,0.0,0.50426]
[1779368783342,49.52,77245.22,0.0,-0.99696,0.0,0.50098]
[1779368784349,49.52,77242.78,0.0,-0.99697,0.0,0.49971]
[1779368785356,49.52,77244.51,0.0,-0.99696,0.0,0.50061]
[1779368786363,49.52,77242.16,0.0,-0.99697,0.0,0.49939]
[1779368787371,49.52,77239.64,0.0,-0.99698,0.0,0.49808]
[1779368790392,49.52,77237.72,0.0,-0.99698,0.0,0.49709]
[1779368793413,49.52,77238.73,0.0,-0.99698,0.0,0.49678]
[1779368795427,49.52,77240.07,0.0,-0.99698,0.0,0.49747]
[1779368798448,49.52,77232.91,0.0,-0.997,0.0,0.49378]
[1779368799455,49.52,77231.72,0.0,-0.99701,0.0,0.49317]
[1779368801469,49.52,77233.02,0.0,-0.997,0.0,0.49384]
[1779368806504,49.52,77233.02,0.0,-0.997,0.0,0.49384]
[1779368809525,49.52,77231.6,0.0,-0.99701,0.0,0.49311]
[1779368814562,49.52,77237.75,0.0,-0.99699,0.0,0.49627]
[1779368815569,49.52,77238.86,0.0,-0.99698,0.0,0.49685]
[1779368819597,49.52,77247.1,0.0,-0.99696,0.0,0.50111]
[1779368820605,49.52,77252.7,0.0,-0.99694,0.0,0.50403]
[1779368821612,49.52,77261.24,0.0,-0.99691,0.0,0.50851]
[1779368822619,49.52,77262.25,0.0,-0.9969,0.0,0.50905]
[1779368824646,49.52,77267.75,0.0,-0.99688,0.0,0.51195]
[1779368825641,49.52,77270.81,0.0,-0.99687,0.0,0.51358]
[1779368826648,49.52,77272.34,0.0,-0.99687,0.0,0.51439]
[1779368827654,49.52,77270.73,0.0,-0.99687,0.0,0.51353]
[1779368832690,49.52,77272.16,0.0,-0.99687,0.0,0.51429]
[1779368834704,49.52,77273.57,0.0,-0.99686,0.0,0.51504]
[1779368836718,49.52,77274.9,0.0,-0.99686,0.0,0.51575]
[1779368837725,49.52,77276.44,0.0,-0.99685,0.0,0.51657]
[1779368842760,49.52,77278.12,0.0,-0.99685,0.0,0.51747]
[1779368846787,49.52,77274.9,0.0,-0.99686,0.0,0.51575]
[1779368847794,49.52,77272.58,0.0,-0.99687,0.0,0.51452]
[1779368852829,49.52,77275.03,0.0,-0.99686,0.0,0.51496]
[1779368857865,49.52,77275.11,0.0,-0.99686,0.0,0.51501]
[1779368859879,49.52,77272.94,0.0,-0.99687,0.0,0.51385]
[1779368864914,49.52,77273.44,0.0,-0.99687,0.0,0.51412]
[1779368869949,49.52,77274.26,0.0,-0.99687,0.0,0.51455]
[1779368872970,49.52,77275.82,0.0,-0.99686,0.0,0.51538]
[1779368878005,49.52,77276.02,0.0,-0.99686,0.0,0.51549]
[1779368882033,49.52,77274.74,0.0,-0.99686,0.0,0.51481]
[1779368887068,49.52,77274.44,0.0,-0.99686,0.0,0.51465]
[1779368892103,49.52,77274.49,0.0,-0.99686,0.0,0.51468]
[1779368894118,49.52,77276.54,0.0,-0.99686,0.0,0.51577]
[1779368895124,49.52,77281.68,0.0,-0.99684,0.0,0.51851]
[1779368898144,49.52,77276.83,0.0,-0.99686,0.0,0.51592]
[1779368900159,49.52,77277.25,0.0,-0.99685,0.0,0.51615]
[1779368901166,49.52,77280.12,0.0,-0.99684,0.0,0.51768]
[1779368903180,49.52,77281.81,0.0,-0.99684,0.0,0.51858]
[1779368904187,49.52,77282.99,0.0,-0.99683,0.0,0.51922]
[1779368908214,49.52,77284.9,0.0,-0.99683,0.0,0.52024]
[1779368909222,49.52,77287.06,0.0,-0.99682,0.0,0.5214]
[1779368914266,49.52,77276.55,0.0,-0.99686,0.0,0.51491]
[1779368915100,49.52,77276.55,0.0,-0.99686,0.0,0.51491]
[1779368915265,49.52,77268.9,0.0,-0.99689,0.0,0.51086]
[1779368916273,49.52,77262.08,0.0,-0.99691,0.0,0.50726]
[1779368917281,49.52,77263.09,0.0,-0.99691,0.0,0.50779]
[1779368918337,49.52,77263.09,0.0,-0.99691,0.0,0.50779]
[1779368918469,49.52,77262.61,0.0,-0.99691,0.0,0.50754]
[1779368924330,49.52,77262.52,0.0,-0.99691,0.0,0.50749]
[1779368924551,49.52,77262.52,0.0,-0.99691,0.0,0.50749]
[1779368924729,49.52,77262.52,0.0,-0.99691,0.0,0.50749]
[1779368925339,49.52,77260.39,0.0,-0.99692,0.0,0.50637]
[1779368925426,49.52,77260.39,0.0,-0.99692,0.0,0.50637]
[1779368925619,49.52,77260.39,0.0,-0.99692,0.0,0.50637]
[1779368926344,49.52,77258.61,0.0,-0.99693,0.0,0.50544]
[1779368926408,49.52,77258.61,0.0,-0.99693,0.0,0.50544]
[1779368927351,49.52,77259.59,0.0,-0.99692,0.0,0.50595]
[1779368928358,49.52,77261.67,0.0,-0.99691,0.0,0.50704]
[1779368928525,49.52,77261.67,0.0,-0.99691,0.0,0.50704]
[1779368928702,49.52,77261.67,0.0,-0.99691,0.0,0.50704]
[1779368929365,49.52,77262.2,0.0,-0.99691,0.0,0.50732]
[1779368929566,49.52,77262.2,0.0,-0.99691,0.0,0.50732]
[1779368929808,49.52,77262.2,0.0,-0.99691,0.0,0.50732]
[1779368930372,49.52,77265.96,0.0,-0.9969,0.0,0.5093]
[1779368931383,49.52,77273.1,0.0,-0.99687,0.0,0.51308]
[1779368931770,49.52,77273.1,0.0,-0.99687,0.0,0.51308]
[1779368932389,49.52,77276.25,0.0,-0.99686,0.0,0.51476]
[1779368935413,49.52,77274.58,0.0,-0.99687,0.0,0.51387]
[1779368936690,49.52,77274.58,0.0,-0.99687,0.0,0.51387]
[1779368936762,49.52,77273.42,0.0,-0.99687,0.0,0.51325]
[1779368942348,49.52,77273.6,0.0,-0.99687,0.0,0.51335]
[1779368943372,49.52,77271.06,0.0,-0.99688,0.0,0.512]
[1779368943801,49.52,77271.06,0.0,-0.99688,0.0,0.512]
[1779368944473,49.52,77270.27,0.0,-0.99688,0.0,0.51158]
[1779368945480,49.52,77271.57,0.0,-0.99688,0.0,0.51227]
[1779368948474,49.52,77271.21,0.0,-0.99688,0.0,0.51208]
[1779368951523,49.52,77273.29,0.0,-0.99687,0.0,0.51318]
[1779368953537,49.52,77274.52,0.0,-0.99687,0.0,0.51383]
[1779368954544,49.52,77273.23,0.0,-0.99687,0.0,0.51315]
[1779368956557,49.52,77272.49,0.0,-0.99688,0.0,0.51276]
[1779368959579,49.52,77274.34,0.0,-0.99687,0.0,0.51374]
[1779368960482,49.52,77274.34,0.0,-0.99687,0.0,0.51374]
[1779368966628,49.52,77274.23,0.0,-0.99687,0.0,0.51368]
[1779368967780,49.52,77274.23,0.0,-0.99687,0.0,0.51368]
[1779368967858,49.52,77271.85,0.0,-0.99688,0.0,0.51242]
[1779368968641,49.52,77270.57,0.0,-0.99688,0.0,0.51174]
[1779368970387,49.52,77270.57,0.0,-0.99688,0.0,0.51174]
[1779368970432,49.52,77269.39,0.0,-0.99689,0.0,0.51111]
[1779368970656,49.52,77274.33,0.0,-0.99687,0.0,0.51373]
[1779368971663,49.52,77276.08,0.0,-0.99687,0.0,0.51381]
[1779368974533,49.52,77275.81,0.0,-0.99687,0.0,0.51366]
[1779368974690,49.52,77267.49,0.0,-0.9969,0.0,0.50926]
[1779368975697,49.52,77263.98,0.0,-0.99691,0.0,0.50741]
[1779368976704,49.52,77264.76,0.0,-0.99691,0.0,0.50782]
[1779368977638,49.52,77264.76,0.0,-0.99691,0.0,0.50782]
[1779368977711,49.52,77268.58,0.0,-0.9969,0.0,0.50983]
[1779368978721,49.52,77271.61,0.0,-0.99688,0.0,0.51144]
[1779368979728,49.52,77272.6,0.0,-0.99688,0.0,0.51196]
[1779368986777,49.52,77272.15,0.0,-0.99688,0.0,0.51172]
[1779368987784,49.52,77271.18,0.0,-0.99689,0.0,0.51121]
[1779368989798,49.52,77271.9,0.0,-0.99688,0.0,0.51159]
[1779368994832,49.52,77271.98,0.0,-0.99688,0.0,0.51163]
[1779368999868,49.52,77271.9,0.0,-0.99688,0.0,0.51159]
[1779369003447,49.52,77271.61,0.0,-0.99688,0.0,0.51144]
[1779369002889,49.52,77269.83,0.0,-0.99689,0.0,0.51049]
[1779369003579,49.52,77269.83,0.0,-0.99689,0.0,0.51049]
[1779369003904,49.52,77260.23,0.0,-0.99692,0.0,0.50544]
[1779369004903,49.52,77257.12,0.0,-0.99694,0.0,0.50381]
[1779369008934,49.52,77255.66,0.0,-0.99694,0.0,0.50305]
[1779369009940,49.52,77256.5,0.0,-0.99694,0.0,0.50349]
[1779369011957,49.52,77257.63,0.0,-0.99693,0.0,0.50408]
[1779369012964,49.52,77261.03,0.0,-0.99692,0.0,0.50586]
[1779369013970,49.52,77263.7,0.0,-0.99691,0.0,0.50726]
[1779369016992,49.52,77260.63,0.0,-0.99692,0.0,0.50565]
[1779369021023,49.52,77259.48,0.0,-0.99693,0.0,0.50505]
[1779369023037,49.52,77258.58,0.0,-0.99693,0.0,0.50458]
[1779369026058,49.52,77259.4,0.0,-0.99693,0.0,0.50501]
[1779369027065,49.52,77265.49,0.0,-0.99691,0.0,0.50821]
[1779369028288,49.52,77265.49,0.0,-0.99691,0.0,0.50821]
[1779369028380,49.52,77267.61,0.0,-0.9969,0.0,0.50932]
[1779369028533,49.52,77267.61,0.0,-0.9969,0.0,0.50932]
[1779369035123,49.52,77267.94,0.0,-0.9969,0.0,0.50865]
[1779369040159,49.52,77268.21,0.0,-0.9969,0.0,0.50879]
[1779369043282,49.52,77268.13,0.0,-0.9969,0.0,0.50875]
[1779369043363,49.52,77267.14,0.0,-0.99691,0.0,0.50822]
[1779369044186,49.52,77266.26,0.0,-0.99691,0.0,0.50776]
[1779369048215,49.52,77267.63,0.0,-0.9969,0.0,0.50848]
[1779369049501,49.52,77267.63,0.0,-0.9969,0.0,0.50848]
[1779369055569,49.52,77266.64,0.0,-0.99691,0.0,0.50796]
[1779369061306,49.52,77266.63,0.0,-0.99691,0.0,0.50796]
[1779369061688,49.52,77266.63,0.0,-0.99691,0.0,0.50796]
[1779369061706,49.52,77266.63,0.0,-0.99691,0.0,0.50796]
[1779369061938,49.52,77266.63,0.0,-0.99691,0.0,0.50796]
[1779369062313,49.52,77262.47,0.0,-0.99692,0.0,0.50577]
[1779369063320,49.52,77259.24,0.0,-0.99693,0.0,0.50408]
[1779369065334,49.52,77260.54,0.0,-0.99693,0.0,0.50476]
[1779369066340,49.52,77261.6,0.0,-0.99692,0.0,0.50531]
[1779369068355,49.52,77262.4,0.0,-0.99692,0.0,0.50573]
[1779369069362,49.52,77264.69,0.0,-0.99691,0.0,0.50694]
[1779369070369,49.52,77268.87,0.0,-0.9969,0.0,0.50914]
[1779369075404,49.52,77269.26,0.0,-0.9969,0.0,0.50934]
[1779369076410,49.52,77270.63,0.0,-0.99689,0.0,0.51007]
[1779369081446,49.52,77269.63,0.0,-0.9969,0.0,0.50954]
[1779369084467,49.52,77270.62,0.0,-0.99689,0.0,0.51006]
[1779369086480,49.52,77268.61,0.0,-0.9969,0.0,0.509]
[1779369087488,49.52,77257.94,0.0,-0.99694,0.0,0.5034]
[1779369088495,49.52,77252.37,0.0,-0.99696,0.0,0.5005]
[1779369089502,49.52,77253.42,0.0,-0.99695,0.0,0.50104]
[1779369094537,49.52,77254.28,0.0,-0.99696,0.0,0.50065]
[1779369096552,49.52,77251.56,0.0,-0.99696,0.0,0.49924]
[1779369097559,49.52,77247.16,0.0,-0.99698,0.0,0.49696]
[1779369098566,49.52,77246.08,0.0,-0.99698,0.0,0.4964]
[1779369099574,49.52,77245.29,0.0,-0.99699,0.0,0.49599]
[1779369101587,49.52,77242.01,0.0,-0.997,0.0,0.4943]
[1779369103601,49.52,77240.76,0.0,-0.997,0.0,0.49366]
[1779369104608,49.52,77245.66,0.0,-0.99699,0.0,0.49618]
[1779369105614,49.52,77250.38,0.0,-0.99697,0.0,0.49863]
[1779369106622,49.52,77252.1,0.0,-0.99696,0.0,0.49952]
[1779369107629,49.52,77255.1,0.0,-0.99695,0.0,0.50108]
[1779369111657,49.52,77252.96,0.0,-0.99696,0.0,0.49996]
[1779369115685,49.52,77251.02,0.0,-0.99697,0.0,0.49896]
[1779369116692,49.52,77252.31,0.0,-0.99696,0.0,0.49963]
[1779369117699,49.52,77253.57,0.0,-0.99696,0.0,0.50028]
[1779369121727,49.52,77256.07,0.0,-0.99695,0.0,0.50158]
[1779369127491,49.52,77256.16,0.0,-0.99695,0.0,0.50163]
[1779369127772,49.52,77253.95,0.0,-0.99696,0.0,0.50048]
[1779369128780,49.52,77248.45,0.0,-0.99698,0.0,0.49763]
[1779369129787,49.52,77246.89,0.0,-0.99698,0.0,0.49682]
[1779369135830,49.52,77247.51,0.0,-0.99698,0.0,0.49714]
[1779369140865,49.52,77247.9,0.0,-0.99698,0.0,0.49734]
[1779369143887,49.52,77243.61,0.0,-0.99699,0.0,0.49513]
[1779369144894,49.52,77239.19,0.0,-0.99701,0.0,0.49286]
[1779369147664,49.52,77238.93,0.0,-0.99701,0.0,0.49272]
[1779369147950,49.52,77238.93,0.0,-0.99701,0.0,0.49272]
[1779369147970,49.52,77227.9,0.0,-0.99705,0.0,0.48709]
[1779369148922,49.52,77226.08,0.0,-0.99705,0.0,0.48617]
[1779369149929,49.52,77224.35,0.0,-0.99706,0.0,0.48529]
[1779369150935,49.52,77223.47,0.0,-0.99706,0.0,0.48485]
[1779369151943,49.52,77221.22,0.0,-0.99707,0.0,0.48289]
[1779369152950,49.52,77220.0,0.0,-0.99708,0.0,0.48228]
[1779369153957,49.52,77223.36,0.0,-0.99707,0.0,0.48397]
[1779369155971,49.52,77222.05,0.0,-0.99707,0.0,0.48331]
[1779369161006,49.52,77222.03,0.0,-0.99707,0.0,0.4833]
[1779369166047,49.52,77221.81,0.0,-0.99707,0.0,0.48319]
[1779369171082,49.52,77221.8,0.0,-0.99707,0.0,0.48318]
[1779369175110,49.52,77224.32,0.0,-0.99706,0.0,0.48446]
[1779369176117,49.52,77226.26,0.0,-0.99706,0.0,0.48544]
[1779369180545,49.52,77226.21,0.0,-0.99706,0.0,0.48541]
[1779369180640,49.52,77226.21,0.0,-0.99706,0.0,0.48541]
[1779369180604,49.52,77226.21,0.0,-0.99706,0.0,0.48541]
[1779369181152,49.52,77230.9,0.0,-0.99704,0.0,0.48779]
[1779369182065,49.52,77230.9,0.0,-0.99704,0.0,0.48779]
[1779369182160,49.52,77232.66,0.0,-0.99703,0.0,0.48869]
[1779369183167,49.52,77238.14,0.0,-0.99702,0.0,0.49149]
[1779369184173,49.52,77244.52,0.0,-0.99699,0.0,0.49476]
[1779369188201,49.52,77245.62,0.0,-0.99699,0.0,0.49533]
[1779369189209,49.52,77246.51,0.0,-0.99699,0.0,0.49579]
[1779369190216,49.52,77244.4,0.0,-0.99699,0.0,0.4947]
[1779369191223,49.52,77242.86,0.0,-0.997,0.0,0.49391]
[1779369193237,49.52,77240.29,0.0,-0.99701,0.0,0.49259]
[1779369198287,49.52,77239.83,0.0,-0.99701,0.0,0.49235]
[1779369198312,49.52,77234.31,0.0,-0.99703,0.0,0.48953]
[1779369199279,49.52,77230.79,0.0,-0.99704,0.0,0.48774]
[1779369202299,49.52,77229.6,0.0,-0.99704,0.0,0.48713]
[1779369204314,49.52,77227.19,0.0,-0.99705,0.0,0.48591]
[1779369208342,49.52,77227.88,0.0,-0.99705,0.0,0.48626]
[1779369212255,49.52,77228.4,0.0,-0.99705,0.0,0.4857]
[1779369218428,49.52,77228.18,0.0,-0.99705,0.0,0.48559]
[1779369223611,49.52,77227.69,0.0,-0.99706,0.0,0.48534]
[1779369223446,49.52,77224.85,0.0,-0.99707,0.0,0.48391]
[1779369224454,49.52,77223.61,0.0,-0.99707,0.0,0.48328]
[1779369229489,49.52,77222.76,0.0,-0.99707,0.0,0.48285]
[1779369233516,49.52,77221.32,0.0,-0.99708,0.0,0.48213]
[1779369235531,49.52,77218.64,0.0,-0.99709,0.0,0.48078]
[1779369237545,49.52,77217.63,0.0,-0.99709,0.0,0.48027]
[1779369241573,49.52,77220.48,0.0,-0.99708,0.0,0.4817]
[1779369242580,49.52,77221.3,0.0,-0.99708,0.0,0.48212]
[1779369243587,49.52,77215.45,0.0,-0.9971,0.0,0.47918]
[1779369244594,49.52,77213.24,0.0,-0.9971,0.0,0.47807]
[1779369245601,49.52,77211.76,0.0,-0.99711,0.0,0.47733]
[1779369250636,49.52,77211.88,0.0,-0.99711,0.0,0.47739]
[1779369254664,49.52,77212.97,0.0,-0.99711,0.0,0.47794]
[1779369256678,49.52,77211.17,0.0,-0.99711,0.0,0.47704]
[1779369257685,49.52,77207.31,0.0,-0.99712,0.0,0.47511]
[1779369258692,49.52,77204.93,0.0,-0.99713,0.0,0.47393]
[1779369261713,49.52,77205.89,0.0,-0.99713,0.0,0.47441]
[1779369262720,49.52,77206.83,0.0,-0.99713,0.0,0.47488]
[1779369267755,49.52,77206.92,0.0,-0.99713,0.0,0.47492]
[1779369270776,49.52,77203.22,0.0,-0.99714,0.0,0.47308]
[1779369271783,49.52,77202.32,0.0,-0.99715,0.0,0.47183]
[1779369277517,49.52,77202.11,0.0,-0.99715,0.0,0.47173]
[1779369278272,49.52,77202.37,0.0,-0.99715,0.0,0.47186]
[1779369278369,49.52,77191.59,0.0,-0.99718,0.0,0.46656]
[1779369278835,49.52,77199.08,0.0,-0.99716,0.0,0.47024]
[1779369279842,49.52,77201.8,0.0,-0.99715,0.0,0.47158]
[1779369280849,49.52,77197.22,0.0,-0.99716,0.0,0.46932]
[1779369282316,49.52,77196.08,0.0,-0.99717,0.0,0.46876]
[1779369284877,49.52,77195.31,0.0,-0.99717,0.0,0.46838]
[1779369286113,49.52,77195.31,0.0,-0.99717,0.0,0.46838]
[1779369286891,49.52,77193.25,0.0,-0.99717,0.0,0.46737]
[1779369288905,49.52,77191.19,0.0,-0.99718,0.0,0.46636]
[1779369296972,49.52,77190.97,0.0,-0.99718,0.0,0.46625]
[1779369298222,49.52,77191.05,0.0,-0.99718,0.0,0.46629]
[1779369298975,49.52,77189.46,0.0,-0.99719,0.0,0.46551]
[1779369299981,49.52,77187.13,0.0,-0.99719,0.0,0.46438]
[1779369300802,49.52,77187.13,0.0,-0.99719,0.0,0.46438]
[1779369300989,49.52,77185.68,0.0,-0.9972,0.0,0.46367]
[1779369301996,49.52,77184.29,0.0,-0.9972,0.0,0.46299]
[1779369304013,49.52,77182.31,0.0,-0.99721,0.0,0.46203]
[1779369308521,49.52,77182.19,0.0,-0.99721,0.0,0.46197]
[1779369308603,49.52,77181.29,0.0,-0.99721,0.0,0.46154]
[1779369308849,49.52,77181.29,0.0,-0.99721,0.0,0.46154]
[1779369309048,49.52,77179.32,0.0,-0.99722,0.0,0.46058]
[1779369310220,49.52,77179.32,0.0,-0.99722,0.0,0.46058]
[1779369310321,49.52,77175.28,0.0,-0.99723,0.0,0.45863]
[1779369311062,49.52,77174.34,0.0,-0.99724,0.0,0.45817]
[1779369316097,49.52,77168.7,0.0,-0.99725,0.0,0.45546]
[1779369317361,49.52,77168.7,0.0,-0.99725,0.0,0.45546]
[1779369317422,49.52,77166.38,0.0,-0.99726,0.0,0.45435]
[1779369318111,49.52,77160.88,0.0,-0.99728,0.0,0.45173]
[1779369319118,49.52,77157.22,0.0,-0.99729,0.0,0.44999]
[1779369320594,49.52,77157.22,0.0,-0.99729,0.0,0.44999]
[1779369320633,49.52,77152.19,0.0,-0.99731,0.0,0.4476]
[1779369326167,49.52,77150.03,0.0,-0.99731,0.0,0.44658]
[1779369327174,49.52,77144.78,0.0,-0.99733,0.0,0.44411]
[1779369328181,49.52,77142.24,0.0,-0.99734,0.0,0.44292]
[1779369330195,49.52,77141.11,0.0,-0.99734,0.0,0.4424]
[1779369331202,49.52,77142.46,0.0,-0.99734,0.0,0.44226]
[1779369333216,49.52,77147.71,0.0,-0.99732,0.0,0.44472]
[1779369335230,49.52,77145.82,0.0,-0.99733,0.0,0.44384]
[1779369338251,49.52,77143.12,0.0,-0.99734,0.0,0.44257]
[1779369340264,49.52,77142.25,0.0,-0.99734,0.0,0.44216]
[1779369342535,49.52,77142.12,0.0,-0.99734,0.0,0.4421]
[1779369342794,49.52,77142.12,0.0,-0.99734,0.0,0.4421]
[1779369343286,49.52,77141.01,0.0,-0.99734,0.0,0.44158]
[1779369346307,49.52,77142.23,0.0,-0.99734,0.0,0.44215]
[1779369348049,49.52,77141.9,0.0,-0.99734,0.0,0.442]
[1779369348321,49.52,77141.16,0.0,-0.99734,0.0,0.44165]
[1779369351342,49.52,77140.42,0.0,-0.99735,0.0,0.44131]
[1779369352349,49.52,77138.92,0.0,-0.99735,0.0,0.44061]
[1779369353356,49.52,77131.51,0.0,-0.99737,0.0,0.43717]
[1779369354363,49.52,77129.56,0.0,-0.99738,0.0,0.43626]
[1779369355370,49.52,77131.59,0.0,-0.99737,0.0,0.4372]
[1779369356389,49.52,77132.43,0.0,-0.99737,0.0,0.43759]
[1779369357386,49.52,77144.34,0.0,-0.99733,0.0,0.44314]
[1779369358394,49.52,77147.74,0.0,-0.99732,0.0,0.44474]
[1779369362422,49.52,77152.53,0.0,-0.99731,0.0,0.44699]
[1779369363430,49.52,77155.86,0.0,-0.9973,0.0,0.44857]
[1779369364436,49.52,77157.37,0.0,-0.99729,0.0,0.44928]
[1779369365443,49.52,77161.62,0.0,-0.99728,0.0,0.4513]
[1779369366450,49.52,77162.46,0.0,-0.99728,0.0,0.4517]
[1779369367051,49.52,77162.46,0.0,-0.99728,0.0,0.4517]
[1779369367429,49.52,77162.46,0.0,-0.99728,0.0,0.4517]
[1779369367457,49.52,77164.07,0.0,-0.99727,0.0,0.45247]
[1779369368464,49.52,77165.51,0.0,-0.99727,0.0,0.45316]
[1779369371485,49.52,77168.71,0.0,-0.99726,0.0,0.45469]
[1779369372492,49.52,77170.39,0.0,-0.99725,0.0,0.45549]
[1779369373499,49.52,77171.77,0.0,-0.99725,0.0,0.45615]
[1779369375513,49.52,77170.9,0.0,-0.99725,0.0,0.45574]
[1779369380548,49.52,77170.92,0.0,-0.99725,0.0,0.45575]
[1779369384577,49.52,77171.8,0.0,-0.99725,0.0,0.45617]
[1779369386591,49.52,77173.22,0.0,-0.99724,0.0,0.45685]
[1779369387597,49.52,77174.06,0.0,-0.99724,0.0,0.45725]
[1779369388605,49.52,77177.88,0.0,-0.99723,0.0,0.4591]
[1779369389612,49.52,77181.29,0.0,-0.99722,0.0,0.46075]
[1779369390620,49.52,77184.38,0.0,-0.99721,0.0,0.46225]
[1779369391626,49.52,77190.11,0.0,-0.99719,0.0,0.46424]
[1779369392633,49.52,77191.19,0.0,-0.99719,0.0,0.46477]
[1779369398674,49.52,77191.52,0.0,-0.99719,0.0,0.46493]
[1779369400689,49.52,77192.44,0.0,-0.99719,0.0,0.46538]
[1779369404717,49.52,77193.23,0.0,-0.99718,0.0,0.46577]
[1779369406730,49.52,77192.35,0.0,-0.99719,0.0,0.46534]
[1779369411766,49.52,77192.21,0.0,-0.99719,0.0,0.46527]
[1779369416801,49.52,77191.17,0.0,-0.99719,0.0,0.46476]
[1779369421836,49.52,77191.35,0.0,-0.99719,0.0,0.46485]
[1779369424523,49.52,77192.09,0.0,-0.99719,0.0,0.46521]
[1779369424708,49.52,77192.09,0.0,-0.99719,0.0,0.46521]
[1779369424719,49.52,77192.09,0.0,-0.99719,0.0,0.46521]
[1779369424857,49.52,77190.14,0.0,-0.99719,0.0,0.46426]
[1779369425864,49.52,77188.89,0.0,-0.9972,0.0,0.46365]
[1779369427880,49.52,77187.43,0.0,-0.9972,0.0,0.46294]
[1779369432916,49.52,77187.44,0.0,-0.9972,0.0,0.46294]
[1779369437021,49.52,77187.45,0.0,-0.9972,0.0,0.46295]
[1779369437067,49.52,77184.36,0.0,-0.99721,0.0,0.46144]
[1779369437951,49.52,77178.8,0.0,-0.99723,0.0,0.45875]
[1779369438958,49.52,77177.18,0.0,-0.99724,0.0,0.45797]
[1779369440972,49.52,77178.85,0.0,-0.99723,0.0,0.45878]
[1779369445000,49.52,77174.6,0.0,-0.99724,0.0,0.45673]
[1779369450035,49.52,77174.16,0.0,-0.99725,0.0,0.45652]
[1779369451042,49.52,77174.87,0.0,-0.99725,0.0,0.45608]
[1779369456077,49.52,77174.5,0.0,-0.99725,0.0,0.4559]
[1779369457084,49.52,77169.78,0.0,-0.99726,0.0,0.45364]
[1779369460105,49.52,77168.91,0.0,-0.99727,0.0,0.45322]
[1779369462119,49.52,77162.06,0.0,-0.99729,0.0,0.44996]
[1779369463126,49.52,77159.49,0.0,-0.9973,0.0,0.44874]
[1779369469168,49.52,77160.97,0.0,-0.99729,0.0,0.44944]
[1779369470175,49.52,77162.63,0.0,-0.99729,0.0,0.45023]
[1779369471182,49.52,77173.17,0.0,-0.99725,0.0,0.45526]
[1779369472189,49.52,77177.33,0.0,-0.99724,0.0,0.45726]
[1779369473196,49.52,77178.26,0.0,-0.99724,0.0,0.45771]
[1779369475210,49.52,77179.95,0.0,-0.99723,0.0,0.45852]
[1779369476216,49.52,77181.18,0.0,-0.99723,0.0,0.45912]
[1779369477223,49.52,77178.84,0.0,-0.99724,0.0,0.45799]
[1779369480250,49.52,77177.24,0.0,-0.99724,0.0,0.45722]
[1779369481257,49.52,77172.2,0.0,-0.99726,0.0,0.4548]
[1779369482702,49.52,77170.77,0.0,-0.99726,0.0,0.45411]
[1779369486292,49.52,77165.19,0.0,-0.99728,0.0,0.45145]
[1779369487299,49.52,77162.89,0.0,-0.99729,0.0,0.45035]
[1779369488306,49.52,77161.48,0.0,-0.99729,0.0,0.44968]
[1779369489135,49.52,77161.48,0.0,-0.99729,0.0,0.44968]
[1779369489313,49.52,77157.69,0.0,-0.9973,0.0,0.44789]
[1779369490321,49.52,77155.95,0.0,-0.99731,0.0,0.44707]
[1779369492335,49.52,77156.92,0.0,-0.9973,0.0,0.44752]
[1779369493342,49.52,77157.79,0.0,-0.9973,0.0,0.44794]
[1779369494349,49.52,77156.01,0.0,-0.99731,0.0,0.44709]
[1779369495356,49.52,77155.1,0.0,-0.99731,0.0,0.44666]
[1779369499412,49.52,77155.34,0.0,-0.99731,0.0,0.44678]
[1779369499427,49.52,77154.78,0.0,-0.99731,0.0,0.44651]
[1779369500391,49.52,77153.06,0.0,-0.99732,0.0,0.4457]
[1779369501398,49.52,77152.15,0.0,-0.99732,0.0,0.44527]
[1779369505425,49.52,77154.08,0.0,-0.99731,0.0,0.44618]
[1779369506433,49.52,77155.02,0.0,-0.99731,0.0,0.44663]
[1779369508446,49.52,77153.65,0.0,-0.99731,0.0,0.44598]
[1779369513482,49.52,77152.07,0.0,-0.99732,0.0,0.44447]
[1779369518517,49.52,77153.8,0.0,-0.99732,0.0,0.44528]
[1779369519527,49.52,77157.29,0.0,-0.99731,0.0,0.44693]
[1779369520532,49.52,77162.34,0.0,-0.99729,0.0,0.44932]
[1779369521538,49.52,77163.83,0.0,-0.99729,0.0,0.45002]
[1779369523204,49.52,77163.7,0.0,-0.99729,0.0,0.44996]
[1779369523481,49.52,77163.7,0.0,-0.99729,0.0,0.44996]
[1779369523554,49.52,77165.2,0.0,-0.99728,0.0,0.45067]
[1779369527582,49.52,77167.21,0.0,-0.99728,0.0,0.45163]
[1779369528589,49.52,77168.96,0.0,-0.99727,0.0,0.45247]
[1779369530603,49.52,77170.83,0.0,-0.99727,0.0,0.45336]
[1779369531613,49.52,77169.21,0.0,-0.99727,0.0,0.45259]
[1779369534631,49.52,77171.99,0.0,-0.99726,0.0,0.45391]
[1779369537652,49.52,77170.58,0.0,-0.99727,0.0,0.45324]
[1779369542686,49.52,77170.13,0.0,-0.99727,0.0,0.45302]
[1779369547722,49.52,77169.7,0.0,-0.99727,0.0,0.45282]
[1779369548729,49.52,77167.59,0.0,-0.99728,0.0,0.45181]
[1779369553765,49.52,77166.86,0.0,-0.99728,0.0,0.45146]
[1779369557793,49.52,77166.09,0.0,-0.99728,0.0,0.4511]
[1779369560814,49.52,77167.5,0.0,-0.99728,0.0,0.45177]
[1779369561821,49.52,77168.5,0.0,-0.99727,0.0,0.45225]
[1779369566856,49.52,77167.59,0.0,-0.99728,0.0,0.45181]
[1779369567863,49.52,77165.82,0.0,-0.99728,0.0,0.45097]
[1779369572897,49.52,77165.99,0.0,-0.99729,0.0,0.45027]
[1779369576926,49.52,77164.94,0.0,-0.99729,0.0,0.44978]
[1779369578957,49.52,77160.39,0.0,-0.9973,0.0,0.44762]
[1779369579959,49.52,77162.69,0.0,-0.9973,0.0,0.44871]
[1779369581973,49.52,77160.8,0.0,-0.9973,0.0,0.44781]
[1779369587009,49.52,77161.73,0.0,-0.9973,0.0,0.44825]
[1779369590052,49.52,77170.82,0.0,-0.99727,0.0,0.45257]
[1779369591059,49.52,77174.67,0.0,-0.99726,0.0,0.45442]
[1779369592066,49.52,77175.94,0.0,-0.99725,0.0,0.45502]
[1779369597101,49.52,77179.3,0.0,-0.99724,0.0,0.45664]
[1779369602137,49.52,77179.79,0.0,-0.99724,0.0,0.45687]
[1779369607172,49.52,77179.51,0.0,-0.99724,0.0,0.45674]
[1779369614222,49.52,77180.04,0.0,-0.99724,0.0,0.45699]
[1779369617243,49.52,77185.13,0.0,-0.99722,0.0,0.45945]
[1779369619257,49.52,77182.62,0.0,-0.99723,0.0,0.45824]
[1779369620264,49.52,77174.54,0.0,-0.99726,0.0,0.45435]
[1779369621271,49.52,77173.93,0.0,-0.99726,0.0,0.45406]
[1779369623285,49.52,77167.85,0.0,-0.99728,0.0,0.45116]
[1779369624292,49.52,77166.09,0.0,-0.99728,0.0,0.45032]
[1779369625299,49.52,77162.51,0.0,-0.9973,0.0,0.44862]
[1779369626306,49.52,77160.42,0.0,-0.9973,0.0,0.44763]
[1779369629327,49.52,77159.67,0.0,-0.9973,0.0,0.44728]
[1779369631364,49.52,77159.05,0.0,-0.99731,0.0,0.44699]
[1779369634514,49.52,77158.84,0.0,-0.99731,0.0,0.44612]
[1779369634567,49.52,77160.19,0.0,-0.99731,0.0,0.44675]
[1779369635369,49.52,77162.12,0.0,-0.9973,0.0,0.44766]
[1779369636375,49.52,77163.42,0.0,-0.9973,0.0,0.44828]
[1779369637383,49.52,77164.85,0.0,-0.99729,0.0,0.44896]
[1779369639397,49.52,77170.01,0.0,-0.99728,0.0,0.45141]
[1779369640404,49.52,77171.78,0.0,-0.99727,0.0,0.45225]
[1779369645439,49.52,77172.01,0.0,-0.99727,0.0,0.45236]
[1779369647453,49.52,77173.04,0.0,-0.99727,0.0,0.45285]
[1779369649467,49.52,77174.06,0.0,-0.99726,0.0,0.45334]
[1779369651481,49.52,77178.36,0.0,-0.99725,0.0,0.4554]
[1779369653495,49.52,77180.66,0.0,-0.99724,0.0,0.45651]
[1779369654501,49.52,77183.57,0.0,-0.99723,0.0,0.45791]
[1779369655509,49.52,77185.0,0.0,-0.99723,0.0,0.4586]
[1779369657523,49.52,77185.97,0.0,-0.99723,0.0,0.45907]
[1779369662561,49.52,77186.58,0.0,-0.99722,0.0,0.45936]
[1779369665582,49.52,77185.45,0.0,-0.99723,0.0,0.45882]
[1779369667596,49.52,77187.96,0.0,-0.99722,0.0,0.46003]
[1779369668603,49.52,77198.17,0.0,-0.99719,0.0,0.465]
[1779369669610,49.52,77199.67,0.0,-0.99718,0.0,0.46573]
[1779369670617,49.52,77197.78,0.0,-0.99719,0.0,0.46481]
[1779369671624,49.52,77196.97,0.0,-0.99719,0.0,0.46441]
[1779369672630,49.52,77196.16,0.0,-0.99719,0.0,0.46402]
[1779369674645,49.52,77192.79,0.0,-0.9972,0.0,0.46237]
[1779369675652,49.52,77191.8,0.0,-0.99721,0.0,0.46189]
[1779369677666,49.52,77189.94,0.0,-0.99721,0.0,0.46099]
[1779369678673,49.52,77183.97,0.0,-0.99723,0.0,0.4581]
[1779369679962,49.52,77182.77,0.0,-0.99724,0.0,0.45752]
[1779369681694,49.52,77181.86,0.0,-0.99724,0.0,0.45708]
[1779369684715,49.52,77179.2,0.0,-0.99725,0.0,0.45581]
[1779369685722,49.52,77176.93,0.0,-0.99726,0.0,0.45472]
[1779369687736,49.52,77179.35,0.0,-0.99725,0.0,0.45588]
[1779369691764,49.52,77178.01,0.0,-0.99726,0.0,0.45445]
[1779369696809,49.52,77187.15,0.0,-0.99723,0.0,0.45885]
[1779369697545,49.52,77187.15,0.0,-0.99723,0.0,0.45885]
[1779369697816,49.52,77208.07,0.0,-0.99716,0.0,0.46905]
[1779369698823,49.52,77225.22,0.0,-0.9971,0.0,0.47756]
[1779369699833,49.52,77218.77,0.0,-0.99712,0.0,0.47435]
[1779369700840,49.52,77213.25,0.0,-0.99714,0.0,0.47161]
[1779369701451,49.52,77213.25,0.0,-0.99714,0.0,0.47161]
[1779369701847,49.52,77212.3,0.0,-0.99715,0.0,0.47114]
[1779369703861,49.52,77214.44,0.0,-0.99714,0.0,0.4722]
[1779369706139,49.52,77214.28,0.0,-0.99714,0.0,0.47212]
[1779369705875,49.52,77219.08,0.0,-0.99712,0.0,0.4745]
[1779369706882,49.52,77217.78,0.0,-0.99713,0.0,0.47386]
[1779369707527,49.52,77217.78,0.0,-0.99713,0.0,0.47386]
[1779369708008,49.52,77217.78,0.0,-0.99713,0.0,0.47386]
[1779369713931,49.52,77219.18,0.0,-0.99712,0.0,0.47455]
[1779369715945,49.52,77215.92,0.0,-0.99713,0.0,0.47293]
[1779369721986,49.52,77216.36,0.0,-0.99713,0.0,0.47315]
[1779369727022,49.52,77216.43,0.0,-0.99713,0.0,0.47319]
[1779369730045,49.52,77214.59,0.0,-0.99714,0.0,0.47227]
[1779369731051,49.52,77215.77,0.0,-0.99713,0.0,0.47286]
[1779369736086,49.52,77215.78,0.0,-0.99713,0.0,0.47286]
[1779369738100,49.52,77214.6,0.0,-0.99714,0.0,0.47228]
[1779369741123,49.52,77215.69,0.0,-0.99713,0.0,0.47282]
[1779369742130,49.52,77213.49,0.0,-0.99714,0.0,0.47173]
[1779369743138,49.52,77210.68,0.0,-0.99715,0.0,0.47034]
[1779369744144,49.52,77211.81,0.0,-0.99715,0.0,0.4709]
[1779369746158,49.52,77210.8,0.0,-0.99715,0.0,0.4704]
[1779369747165,49.52,77211.96,0.0,-0.99715,0.0,0.47097]
[1779369749179,49.52,77220.55,0.0,-0.99712,0.0,0.47523]
[1779369750186,49.52,77224.53,0.0,-0.99711,0.0,0.47722]
[1779369751193,49.52,77225.74,0.0,-0.99711,0.0,0.47701]
[1779369752200,49.52,77227.43,0.0,-0.9971,0.0,0.47786]
[1779369753207,49.52,77231.83,0.0,-0.99709,0.0,0.48006]
[1779369757235,49.52,77230.46,0.0,-0.99709,0.0,0.47937]
[1779369758248,49.52,77231.59,0.0,-0.99709,0.0,0.47994]
[1779369759251,49.52,77233.91,0.0,-0.99708,0.0,0.48111]
[1779369761263,49.52,77232.71,0.0,-0.99708,0.0,0.48051]
[1779369762270,49.52,77231.75,0.0,-0.99709,0.0,0.48002]
[1779369767305,49.52,77232.05,0.0,-0.99709,0.0,0.48017]
[1779369769319,49.52,77233.67,0.0,-0.99708,0.0,0.48099]
[1779369774354,49.52,77235.86,0.0,-0.99707,0.0,0.48209]
[1779369775361,49.52,77237.78,0.0,-0.99707,0.0,0.48306]
[1779369780396,49.52,77237.5,0.0,-0.99707,0.0,0.48292]
[1779369785431,49.52,77238.16,0.0,-0.99707,0.0,0.48325]
[1779369786438,49.52,77239.52,0.0,-0.99706,0.0,0.48394]
[1779369788451,49.52,77241.34,0.0,-0.99705,0.0,0.48486]
[1779369793486,49.52,77241.51,0.0,-0.99705,0.0,0.48495]
[1779369794494,49.52,77235.76,0.0,-0.99707,0.0,0.48204]
[1779369795501,49.52,77234.47,0.0,-0.99708,0.0,0.48139]
[1779369796508,49.52,77232.86,0.0,-0.99708,0.0,0.48058]
[1779369799530,49.52,77233.91,0.0,-0.99708,0.0,0.48111]
[1779369801544,49.52,77232.81,0.0,-0.99708,0.0,0.48056]
[1779369802551,49.52,77231.52,0.0,-0.99709,0.0,0.47991]
[1779369807586,49.52,77229.17,0.0,-0.9971,0.0,0.47873]
[1779369812621,49.52,77228.61,0.0,-0.9971,0.0,0.47763]
[1779369817656,49.52,77229.07,0.0,-0.9971,0.0,0.47786]
[1779369823302,49.52,77229.09,0.0,-0.9971,0.0,0.47787]
[1779369822694,49.52,77227.22,0.0,-0.99711,0.0,0.47694]
[1779369823620,49.52,77227.22,0.0,-0.99711,0.0,0.47694]
[1779369823701,49.52,77216.66,0.0,-0.99714,0.0,0.47169]
[1779369824708,49.52,77217.03,0.0,-0.99714,0.0,0.47187]
[1779369825715,49.52,77220.77,0.0,-0.99713,0.0,0.47372]
[1779369826722,49.52,77222.89,0.0,-0.99712,0.0,0.47478]
[1779369827729,49.52,77223.91,0.0,-0.99712,0.0,0.47529]
[1779369828736,49.52,77222.82,0.0,-0.99712,0.0,0.47474]
[1779369829743,49.52,77221.91,0.0,-0.99712,0.0,0.47429]
[1779369830750,49.52,77221.11,0.0,-0.99713,0.0,0.47389]
[1779369835784,49.52,77219.38,0.0,-0.99713,0.0,0.47303]
[1779369839813,49.52,77217.66,0.0,-0.99714,0.0,0.47218]
[1779369843843,49.52,77216.82,0.0,-0.99714,0.0,0.47177]
[1779369848878,49.52,77216.97,0.0,-0.99714,0.0,0.47184]
[1779369851899,49.52,77215.93,0.0,-0.99714,0.0,0.47133]
[1779369852906,49.52,77212.06,0.0,-0.99716,0.0,0.46942]
[1779369853915,49.52,77208.54,0.0,-0.99717,0.0,0.46768]
[1779369857943,49.52,77207.73,0.0,-0.99717,0.0,0.46729]
[1779369858950,49.52,77206.87,0.0,-0.99717,0.0,0.46686]
[1779369859958,49.52,77208.68,0.0,-0.99717,0.0,0.46775]
[1779369864992,49.52,77207.85,0.0,-0.99717,0.0,0.46734]
[1779369870028,49.52,77209.82,0.0,-0.99716,0.0,0.46831]
[1779369875063,49.52,77211.2,0.0,-0.99716,0.0,0.46819]
[1779369880098,49.52,77211.63,0.0,-0.99716,0.0,0.4684]
[1779369882112,49.52,77210.75,0.0,-0.99717,0.0,0.46797]
[1779369887147,49.52,77210.84,0.0,-0.99717,0.0,0.46801]
[1779369889160,49.52,77211.9,0.0,-0.99716,0.0,0.46853]
[1779369890168,49.52,77213.6,0.0,-0.99716,0.0,0.46937]
[1779369895203,49.52,77212.27,0.0,-0.99716,0.0,0.46872]
[1779369899231,49.52,77215.6,0.0,-0.99715,0.0,0.47036]
[1779369900239,49.52,77214.27,0.0,-0.99715,0.0,0.4697]
[1779369901256,49.52,77199.65,0.0,-0.9972,0.0,0.46254]
[1779369902253,49.52,77195.53,0.0,-0.99721,0.0,0.46054]
[1779369903108,49.52,77195.53,0.0,-0.99721,0.0,0.46054]
[1779369903188,49.52,77195.53,0.0,-0.99721,0.0,0.46054]
[1779369903290,49.52,77188.56,0.0,-0.99724,0.0,0.45717]
[1779369904286,49.52,77179.98,0.0,-0.99726,0.0,0.45305]
[1779369905294,49.52,77172.98,0.0,-0.99729,0.0,0.44971]
[1779369906301,49.52,77171.41,0.0,-0.99729,0.0,0.44897]
[1779369907308,49.52,77170.37,0.0,-0.99729,0.0,0.44847]
[1779369909325,49.52,77167.19,0.0,-0.9973,0.0,0.44697]
[1779369912346,49.52,77164.31,0.0,-0.99731,0.0,0.44561]
[1779369913353,49.52,77162.0,0.0,-0.99732,0.0,0.44452]
[1779369914360,49.52,77161.25,0.0,-0.99732,0.0,0.44417]
[1779369915367,49.52,77160.4,0.0,-0.99733,0.0,0.44377]
[1779369917390,49.52,77169.02,0.0,-0.9973,0.0,0.44783]
[1779369918395,49.52,77181.11,0.0,-0.99726,0.0,0.45359]
[1779369919402,49.52,77184.68,0.0,-0.99725,0.0,0.4553]
[1779369919733,49.52,77184.68,0.0,-0.99725,0.0,0.4553]
[1779369920409,49.52,77193.27,0.0,-0.99722,0.0,0.45944]
[1779369920441,49.52,77193.27,0.0,-0.99722,0.0,0.45944]
[1779369921416,49.52,77197.93,0.0,-0.99721,0.0,0.4617]
[1779369922426,49.52,77198.03,0.0,-0.99721,0.0,0.46175]
[1779369927458,49.52,77196.13,0.0,-0.99721,0.0,0.46083]
[1779369928464,49.52,77194.97,0.0,-0.99722,0.0,0.46027]
[1779369931487,49.52,77191.42,0.0,-0.99723,0.0,0.45776]
[1779369932494,49.52,77194.15,0.0,-0.99722,0.0,0.45908]
[1779369934509,49.52,77191.63,0.0,-0.99723,0.0,0.45786]
[1779369939544,49.52,77192.8,0.0,-0.99723,0.0,0.45843]
[1779369944579,49.52,77192.68,0.0,-0.99723,0.0,0.45837]
[1779369948607,49.52,77191.79,0.0,-0.99723,0.0,0.45794]
[1779369949615,49.52,77188.22,0.0,-0.99724,0.0,0.45622]
[1779369950622,49.52,77184.82,0.0,-0.99725,0.0,0.45458]
[1779369953529,49.52,77184.83,0.0,-0.99725,0.0,0.45459]
[1779369953625,49.52,77184.83,0.0,-0.99725,0.0,0.45459]
[1779369953643,49.52,77184.93,0.0,-0.99725,0.0,0.45464]
[1779369957520,49.52,77185.09,0.0,-0.99725,0.0,0.45471]
[1779369957671,49.52,77185.06,0.0,-0.99725,0.0,0.4547]
[1779369960692,49.52,77184.31,0.0,-0.99726,0.0,0.45434]
[1779369965727,49.52,77183.85,0.0,-0.99726,0.0,0.45412]
[1779369970762,49.52,77183.35,0.0,-0.99726,0.0,0.45388]
[1779369971768,49.52,77182.65,0.0,-0.99726,0.0,0.45354]
[1779369975148,49.52,77182.93,0.0,-0.99726,0.0,0.45368]
[1779369975190,49.52,77185.36,0.0,-0.99725,0.0,0.45484]
[1779369975797,49.52,77189.32,0.0,-0.99724,0.0,0.45675]
[1779369976804,49.52,77186.58,0.0,-0.99725,0.0,0.45543]
[1779369981838,49.52,77185.68,0.0,-0.99725,0.0,0.455]
[1779369982846,49.52,77184.67,0.0,-0.99725,0.0,0.45451]
[1779369983853,49.52,77187.05,0.0,-0.99725,0.0,0.45565]
[1779369984860,49.52,77188.33,0.0,-0.99724,0.0,0.45627]
[1779369986874,49.52,77187.32,0.0,-0.99725,0.0,0.45578]
[1779369990902,49.52,77186.41,0.0,-0.99725,0.0,0.45535]
[1779369993923,49.52,77187.23,0.0,-0.99725,0.0,0.45496]
[1779369997481,49.52,77187.09,0.0,-0.99725,0.0,0.45489]
[1779369997953,49.52,77183.79,0.0,-0.99726,0.0,0.45331]
[1779370003171,49.52,77183.85,0.0,-0.99726,0.0,0.45334]
[1779370003821,49.52,77183.85,0.0,-0.99726,0.0,0.45334]
[1779370006007,49.52,77181.41,0.0,-0.99727,0.0,0.45217]
[1779370011042,49.52,77182.09,0.0,-0.99727,0.0,0.45249]
[1779370012049,49.52,77183.93,0.0,-0.99726,0.0,0.45337]
[1779370013056,49.52,77184.65,0.0,-0.99726,0.0,0.45372]
[1779370014488,49.52,77184.65,0.0,-0.99726,0.0,0.45372]
[1779370019098,49.52,77183.1,0.0,-0.99726,0.0,0.45298]
[1779370024132,49.52,77182.89,0.0,-0.99726,0.0,0.45288]
[1779370029520,49.52,77182.72,0.0,-0.99726,0.0,0.4528]
[1779370039238,49.52,77182.49,0.0,-0.99727,0.0,0.45269]
[1779370040991,49.52,77181.89,0.0,-0.99727,0.0,0.4524]
[1779370041252,49.52,77172.77,0.0,-0.9973,0.0,0.44806]
[1779370042259,49.52,77167.86,0.0,-0.99731,0.0,0.44574]
[1779370043266,49.52,77170.87,0.0,-0.9973,0.0,0.44716]
[1779370044272,49.52,77172.74,0.0,-0.9973,0.0,0.44805]
[1779370047294,49.52,77173.67,0.0,-0.99729,0.0,0.44849]
[1779370048300,49.52,77180.04,0.0,-0.99727,0.0,0.45152]
[1779370049307,49.52,77180.99,0.0,-0.99727,0.0,0.45197]
[1779370054343,49.52,77181.06,0.0,-0.99727,0.0,0.45122]
[1779370059377,49.52,77180.89,0.0,-0.99728,0.0,0.45114]
[1779370060385,49.52,77179.16,0.0,-0.99728,0.0,0.45032]
[1779370062399,49.52,77178.0,0.0,-0.99728,0.0,0.44977]
[1779370067434,49.52,77178.15,0.0,-0.99728,0.0,0.44984]
[1779370069448,49.52,77179.14,0.0,-0.99728,0.0,0.45031]
[1779370074484,49.52,77179.09,0.0,-0.99728,0.0,0.45028]
[1779370079520,49.52,77179.32,0.0,-0.99728,0.0,0.45039]
[1779370084554,49.52,77178.95,0.0,-0.99728,0.0,0.45022]
[1779370089589,49.52,77179.28,0.0,-0.99728,0.0,0.45038]
[1779370093617,49.52,77181.6,0.0,-0.99727,0.0,0.45148]
[1779370098652,49.52,77181.56,0.0,-0.99727,0.0,0.45146]
[1779370101673,49.52,77180.31,0.0,-0.99728,0.0,0.45087]
[1779370102680,49.52,77179.05,0.0,-0.99728,0.0,0.45027]
[1779370103687,49.52,77180.24,0.0,-0.99728,0.0,0.45083]
[1779370106708,49.52,77181.18,0.0,-0.99727,0.0,0.45128]
[1779370108722,49.52,77183.66,0.0,-0.99727,0.0,0.45246]
[1779370109729,49.52,77184.87,0.0,-0.99726,0.0,0.45304]
[1779370110736,49.52,77183.52,0.0,-0.99727,0.0,0.4524]
[1779370112750,49.52,77181.97,0.0,-0.99728,0.0,0.45088]
[1779370117795,49.52,77181.63,0.0,-0.99728,0.0,0.45072]
[1779370123838,49.52,77180.32,0.0,-0.99728,0.0,0.45009]
[1779370124845,49.52,77178.46,0.0,-0.99729,0.0,0.44921]
[1779370125851,49.52,77176.77,0.0,-0.99729,0.0,0.44841]
[1779370126858,49.52,77174.29,0.0,-0.9973,0.0,0.44723]
[1779370127865,49.52,77175.13,0.0,-0.9973,0.0,0.44763]
[1779370132901,49.52,77174.44,0.0,-0.9973,0.0,0.4473]
[1779370137936,49.52,77174.67,0.0,-0.9973,0.0,0.44741]
[1779370139951,49.52,77178.97,0.0,-0.99729,0.0,0.44945]
[1779370140957,49.52,77181.63,0.0,-0.99728,0.0,0.45072]
[1779370142971,49.52,77182.84,0.0,-0.99727,0.0,0.45129]
[1779370143978,49.52,77185.29,0.0,-0.99727,0.0,0.45246]
[1779370145992,49.52,77186.64,0.0,-0.99726,0.0,0.45311]
[1779370146999,49.52,77188.38,0.0,-0.99726,0.0,0.45394]
[1779370148006,49.52,77189.31,0.0,-0.99725,0.0,0.45439]
[1779370153041,49.52,77192.57,0.0,-0.99724,0.0,0.45595]
[1779370154048,49.52,77195.97,0.0,-0.99723,0.0,0.45759]
[1779370155055,49.52,77198.02,0.0,-0.99723,0.0,0.45858]
[1779370157068,49.52,77204.94,0.0,-0.9972,0.0,0.46194]
[1779370158076,49.52,77208.22,0.0,-0.99719,0.0,0.46353]
[1779370159083,49.52,77209.96,0.0,-0.99719,0.0,0.46438]
[1779370164117,49.52,77209.39,0.0,-0.99719,0.0,0.46411]
[1779370169153,49.52,77210.69,0.0,-0.99718,0.0,0.46474]
[1779370172174,49.52,77208.92,0.0,-0.9972,0.0,0.46308]
[1779370174188,49.52,77207.94,0.0,-0.9972,0.0,0.4626]
[1779370179223,49.52,77208.63,0.0,-0.9972,0.0,0.46294]
[1779370182245,49.52,77207.79,0.0,-0.9972,0.0,0.46253]
[1779370186273,49.52,77209.14,0.0,-0.99719,0.0,0.46319]
[1779370188287,49.52,77208.17,0.0,-0.9972,0.0,0.46271]
[1779370191308,49.52,77209.47,0.0,-0.99719,0.0,0.46335]
[1779370196343,49.52,77210.83,0.0,-0.99719,0.0,0.46401]
[1779370197349,49.52,77214.1,0.0,-0.99718,0.0,0.46561]
[1779370198356,49.52,77215.58,0.0,-0.99717,0.0,0.46634]
[1779370200385,49.52,77230.47,0.0,-0.99712,0.0,0.47369]
[1779370201394,49.52,77217.98,0.0,-0.99717,0.0,0.46751]
[1779370202411,49.52,77219.34,0.0,-0.99716,0.0,0.46818]
[1779370203406,49.52,77221.26,0.0,-0.99715,0.0,0.46913]
[1779370204434,49.52,77224.48,0.0,-0.99714,0.0,0.47072]
[1779370205441,49.52,77226.7,0.0,-0.99714,0.0,0.47182]
[1779370207454,49.52,77220.93,0.0,-0.99716,0.0,0.46897]
[1779370208461,49.52,77216.1,0.0,-0.99717,0.0,0.46659]
[1779370209468,49.52,77213.7,0.0,-0.99718,0.0,0.46541]
[1779370210475,49.52,77216.57,0.0,-0.99717,0.0,0.46682]
[1779370211482,49.52,77218.3,0.0,-0.99716,0.0,0.46767]
[1779370212489,49.52,77212.8,0.0,-0.99718,0.0,0.46497]
[1779370213496,49.52,77207.37,0.0,-0.9972,0.0,0.46232]
[1779370214503,49.52,77211.47,0.0,-0.99719,0.0,0.46432]
[1779370215510,49.52,77214.44,0.0,-0.99718,0.0,0.46578]
[1779370216517,49.52,77215.66,0.0,-0.99717,0.0,0.46638]
[1779370217525,49.52,77218.91,0.0,-0.99716,0.0,0.46797]
[1779370218535,49.52,77225.76,0.0,-0.99714,0.0,0.47135]
[1779370219541,49.52,77235.64,0.0,-0.99711,0.0,0.47627]
[1779370220548,49.52,77239.33,0.0,-0.9971,0.0,0.47811]
[1779370221555,49.52,77233.84,0.0,-0.99711,0.0,0.47537]
[1779370222562,49.52,77229.15,0.0,-0.99713,0.0,0.47303]
[1779370223568,49.52,77224.97,0.0,-0.99714,0.0,0.47096]
[1779370224576,49.52,77223.28,0.0,-0.99715,0.0,0.47013]
[1779370225583,49.52,77222.27,0.0,-0.99715,0.0,0.46963]
[1779370227598,49.52,77223.34,0.0,-0.99715,0.0,0.47016]
[1779370229611,49.52,77218.05,0.0,-0.99717,0.0,0.46755]
[1779370230619,49.52,77215.64,0.0,-0.99717,0.0,0.46637]
[1779370231626,49.52,77214.11,0.0,-0.99718,0.0,0.46482]
[1779370233644,49.52,77216.22,0.0,-0.99718,0.0,0.46585]
[1779370234648,49.52,77217.12,0.0,-0.99717,0.0,0.46629]
[1779370235656,49.52,77224.26,0.0,-0.99715,0.0,0.46981]
[1779370236664,49.52,77225.02,0.0,-0.99715,0.0,0.47018]
[1779370237671,49.52,77226.17,0.0,-0.99714,0.0,0.47075]
[1779370238678,49.52,77228.68,0.0,-0.99714,0.0,0.47199]
[1779370239684,49.52,77233.11,0.0,-0.99712,0.0,0.47419]
[1779370240692,49.52,77235.34,0.0,-0.99711,0.0,0.4753]
[1779370241699,49.52,77236.94,0.0,-0.99711,0.0,0.4761]
[1779370243713,49.52,77233.3,0.0,-0.99712,0.0,0.47429]
[1779370244720,49.52,77228.36,0.0,-0.99714,0.0,0.47183]
[1779370245727,49.52,77225.48,0.0,-0.99715,0.0,0.47041]
[1779370246734,49.52,77227.21,0.0,-0.99714,0.0,0.47126]
[1779370247741,49.52,77228.43,0.0,-0.99714,0.0,0.47187]
[1779370248748,49.52,77230.0,0.0,-0.99713,0.0,0.47265]
[1779370249755,49.52,77227.62,0.0,-0.99714,0.0,0.47147]
[1779370250762,49.52,77224.76,0.0,-0.99715,0.0,0.47005]
[1779370251769,49.52,77221.66,0.0,-0.99716,0.0,0.46852]
[1779370252777,49.52,77217.97,0.0,-0.99717,0.0,0.46671]
[1779370254791,49.52,77217.54,0.0,-0.99717,0.0,0.4665]
[1779370258819,49.52,77218.92,0.0,-0.99717,0.0,0.46718]
[1779370260844,49.52,77198.11,0.0,-0.99723,0.0,0.45705]
[1779370261971,49.52,77190.76,0.0,-0.99726,0.0,0.45351]
[1779370262856,49.52,77184.72,0.0,-0.99728,0.0,0.45063]
[1779370264335,49.52,77184.72,0.0,-0.99728,0.0,0.45063]
[1779370264480,49.52,77184.72,0.0,-0.99728,0.0,0.45063]
[1779370264538,49.52,77184.74,0.0,-0.99728,0.0,0.45064]
[1779370264878,49.52,77186.62,0.0,-0.99727,0.0,0.45153]
[1779370265884,49.52,77187.74,0.0,-0.99727,0.0,0.45207]
[1779370266891,49.52,77184.58,0.0,-0.99728,0.0,0.45056]
[1779370267898,49.52,77180.43,0.0,-0.99729,0.0,0.44859]
[1779370268905,49.52,77175.93,0.0,-0.9973,0.0,0.44646]
[1779370270741,49.52,77175.93,0.0,-0.9973,0.0,0.44646]
[1779370270754,49.52,77175.41,0.0,-0.99731,0.0,0.44621]
[1779370271025,49.52,77175.41,0.0,-0.99731,0.0,0.44621]
[1779370271083,49.52,77188.21,0.0,-0.99727,0.0,0.45229]
[1779370271862,49.52,77188.21,0.0,-0.99727,0.0,0.45229]
[1779370271927,49.52,77192.49,0.0,-0.99725,0.0,0.45434]
[1779370272934,49.52,77188.57,0.0,-0.99726,0.0,0.45247]
[1779370273941,49.52,77185.89,0.0,-0.99727,0.0,0.45119]
[1779370274948,49.52,77187.12,0.0,-0.99727,0.0,0.45177]
[1779370275954,49.52,77185.49,0.0,-0.99727,0.0,0.45099]
[1779370280058,49.52,77186.01,0.0,-0.99727,0.0,0.45124]
[1779370280434,49.52,77187.99,0.0,-0.99727,0.0,0.45219]
[1779370280990,49.52,77189.41,0.0,-0.99726,0.0,0.45287]
[1779370282741,49.52,77189.41,0.0,-0.99726,0.0,0.45287]
[1779370282852,49.52,77190.85,0.0,-0.99726,0.0,0.45356]
[1779370283068,49.52,77190.85,0.0,-0.99726,0.0,0.45356]
[1779370283169,49.52,77183.72,0.0,-0.99728,0.0,0.45015]
[1779370284018,49.52,77171.2,0.0,-0.99732,0.0,0.44423]
[1779370285021,49.52,77169.24,0.0,-0.99733,0.0,0.44331]
[1779370287035,49.52,77167.63,0.0,-0.99733,0.0,0.44255]
[1779370288157,49.52,77167.63,0.0,-0.99733,0.0,0.44255]
[1779370288245,49.52,77160.45,0.0,-0.99735,0.0,0.43919]
[1779370289049,49.52,77157.48,0.0,-0.99736,0.0,0.43781]
[1779370290716,49.52,77157.48,0.0,-0.99736,0.0,0.43781]
[1779370290756,49.52,77158.89,0.0,-0.99736,0.0,0.43847]
[1779370291066,49.52,77160.07,0.0,-0.99736,0.0,0.43825]
[1779370292071,49.52,77161.02,0.0,-0.99736,0.0,0.4387]
[1779370293078,49.52,77158.05,0.0,-0.99736,0.0,0.43731]
[1779370295092,49.52,77157.09,0.0,-0.99737,0.0,0.43687]
[1779370296196,49.52,77157.09,0.0,-0.99737,0.0,0.43687]
[1779370296254,49.52,77157.09,0.0,-0.99737,0.0,0.43687]
[1779370296262,49.52,77151.61,0.0,-0.99738,0.0,0.43433]
[1779370297106,49.52,77137.82,0.0,-0.99743,0.0,0.42801]
[1779370298113,49.52,77138.29,0.0,-0.99742,0.0,0.42822]
[1779370299120,49.52,77146.12,0.0,-0.9974,0.0,0.43181]
[1779370300127,49.52,77149.17,0.0,-0.99739,0.0,0.43321]
[1779370301134,49.52,77146.35,0.0,-0.9974,0.0,0.43191]
[1779370302733,49.52,77140.64,0.0,-0.99742,0.0,0.4293]
[1779370303148,49.52,77136.77,0.0,-0.99743,0.0,0.42753]
[1779370304155,49.52,77132.36,0.0,-0.99744,0.0,0.42553]
[1779370306170,49.52,77134.3,0.0,-0.99744,0.0,0.42641]
[1779370307177,49.52,77136.15,0.0,-0.99743,0.0,0.42725]
[1779370310511,49.52,77136.18,0.0,-0.99743,0.0,0.42726]
[1779370310535,49.52,77122.83,0.0,-0.99747,0.0,0.42122]
[1779370311207,49.52,77102.6,0.0,-0.99753,0.0,0.41222]
[1779370312407,49.52,77102.6,0.0,-0.99753,0.0,0.41222]
[1779370312504,49.52,77098.19,0.0,-0.99754,0.0,0.41027]
[1779370313222,49.52,77099.55,0.0,-0.99754,0.0,0.41087]
[1779370315237,49.52,77090.56,0.0,-0.99756,0.0,0.40693]
[1779370316244,49.52,77083.71,0.0,-0.99758,0.0,0.40395]
[1779370317547,49.52,77083.71,0.0,-0.99758,0.0,0.40395]
[1779370317649,49.52,77081.7,0.0,-0.99759,0.0,0.40308]
[1779370318258,49.52,77074.38,0.0,-0.99761,0.0,0.39993]
[1779370319265,49.52,77070.1,0.0,-0.99762,0.0,0.39809]
[1779370320532,49.52,77070.1,0.0,-0.99762,0.0,0.39809]
[1779370320560,49.52,77073.76,0.0,-0.99761,0.0,0.39966]
[1779370321279,49.52,77075.66,0.0,-0.99761,0.0,0.40048]
[1779370322288,49.52,77076.66,0.0,-0.9976,0.0,0.40091]
[1779370323255,49.52,77076.66,0.0,-0.9976,0.0,0.40091]
[1779370323293,49.52,77080.9,0.0,-0.99759,0.0,0.40274]
[1779370324032,49.52,77080.9,0.0,-0.99759,0.0,0.40274]
[1779370324288,49.52,77080.9,0.0,-0.99759,0.0,0.40274]
[1779370324300,49.52,77083.14,0.0,-0.99758,0.0,0.40371]
[1779370325075,49.52,77083.14,0.0,-0.99758,0.0,0.40371]
[1779370325407,49.52,77083.14,0.0,-0.99758,0.0,0.40371]
[1779370325895,49.52,77077.03,0.0,-0.9976,0.0,0.40107]
[1779370326314,49.52,77073.63,0.0,-0.99761,0.0,0.3996]
[1779370327321,49.52,77072.88,0.0,-0.99761,0.0,0.39928]
[1779370330342,49.52,77075.14,0.0,-0.99761,0.0,0.40025]
[1779370331432,49.52,77078.73,0.0,-0.9976,0.0,0.4018]
[1779370332356,49.52,77081.25,0.0,-0.99759,0.0,0.40289]
[1779370333532,49.52,77081.25,0.0,-0.99759,0.0,0.40289]
[1779370333676,49.52,77081.25,0.0,-0.99759,0.0,0.40289]
[1779370333687,49.52,77089.26,0.0,-0.99757,0.0,0.40637]
[1779370334370,49.52,77094.7,0.0,-0.99755,0.0,0.40874]
[1779370335377,49.52,77096.11,0.0,-0.99755,0.0,0.40936]
[1779370336384,49.52,77088.11,0.0,-0.99757,0.0,0.40587]
[1779370337391,49.52,77090.78,0.0,-0.99756,0.0,0.40703]
[1779370338399,49.52,77096.88,0.0,-0.99755,0.0,0.4097]
[1779370339407,49.52,77101.62,0.0,-0.99753,0.0,0.41178]
[1779370340414,49.52,77106.75,0.0,-0.99752,0.0,0.41405]
[1779370341421,49.52,77112.77,0.0,-0.9975,0.0,0.41672]
[1779370342428,49.52,77117.09,0.0,-0.99749,0.0,0.41865]
[1779370343436,49.52,77118.1,0.0,-0.99748,0.0,0.4191]
[1779370344442,49.52,77120.79,0.0,-0.99748,0.0,0.42031]
[1779370345449,49.52,77118.98,0.0,-0.99748,0.0,0.4195]
[1779370346457,49.52,77115.95,0.0,-0.99749,0.0,0.41814]
[1779370347464,49.52,77118.73,0.0,-0.99748,0.0,0.41938]
[1779370348471,49.52,77126.52,0.0,-0.99746,0.0,0.42289]
[1779370349478,49.52,77129.25,0.0,-0.99745,0.0,0.42412]
[1779370350485,49.52,77125.34,0.0,-0.99746,0.0,0.42235]
[1779370351494,49.52,77120.36,0.0,-0.99748,0.0,0.41938]
[1779370352501,49.52,77117.77,0.0,-0.99749,0.0,0.41822]
[1779370353508,49.52,77115.96,0.0,-0.99749,0.0,0.41741]
[1779370354515,49.52,77111.72,0.0,-0.99751,0.0,0.41552]
[1779370355522,49.52,77110.49,0.0,-0.99751,0.0,0.41498]
[1779370356529,49.52,77107.05,0.0,-0.99752,0.0,0.41345]
[1779370360557,49.52,77108.76,0.0,-0.99752,0.0,0.41421]
[1779370362571,49.52,77107.09,0.0,-0.99752,0.0,0.41347]
[1779370363578,49.52,77105.15,0.0,-0.99753,0.0,0.41261]
[1779370366599,49.52,77107.89,0.0,-0.99752,0.0,0.41382]
[1779370369620,49.52,77106.94,0.0,-0.99752,0.0,0.4134]
[1779370370626,49.52,77105.03,0.0,-0.99753,0.0,0.41256]
[1779370371634,49.52,77103.25,0.0,-0.99753,0.0,0.41177]
[1779370372641,49.52,77105.15,0.0,-0.99753,0.0,0.41261]
[1779370373648,49.52,77106.7,0.0,-0.99752,0.0,0.4133]
[1779370374655,49.52,77109.84,0.0,-0.99751,0.0,0.41469]
[1779370376669,49.52,77108.25,0.0,-0.99752,0.0,0.41398]
[1779370377676,49.52,77106.95,0.0,-0.99752,0.0,0.41341]
[1779370378683,49.52,77105.98,0.0,-0.99752,0.0,0.41298]
[1779370380697,49.52,77109.3,0.0,-0.99751,0.0,0.41445]
[1779370381704,49.52,77113.47,0.0,-0.9975,0.0,0.4163]
[1779370383718,49.52,77111.35,0.0,-0.99751,0.0,0.41536]
[1779370385732,49.52,77102.56,0.0,-0.99753,0.0,0.41147]
[1779370386739,49.52,77098.73,0.0,-0.99754,0.0,0.40979]
[1779370387747,49.52,77095.21,0.0,-0.99755,0.0,0.40824]
[1779370388754,49.52,77079.39,0.0,-0.9976,0.0,0.40137]
[1779370389102,49.52,77079.39,0.0,-0.9976,0.0,0.40137]
[1779370389760,49.52,77078.78,0.0,-0.9976,0.0,0.40111]
[1779370390768,49.52,77079.76,0.0,-0.9976,0.0,0.40153]
[1779370391774,49.52,77078.03,0.0,-0.9976,0.0,0.40079]
[1779370393721,49.52,77078.38,0.0,-0.9976,0.0,0.40094]
[1779370393789,49.52,77081.72,0.0,-0.99759,0.0,0.40238]
[1779370394797,49.52,77085.78,0.0,-0.99758,0.0,0.40414]
[1779370395803,49.52,77086.59,0.0,-0.99758,0.0,0.40449]
[1779370396811,49.52,77083.34,0.0,-0.99759,0.0,0.40308]
[1779370397818,49.52,77084.3,0.0,-0.99759,0.0,0.40349]
[1779370398825,49.52,77092.33,0.0,-0.99756,0.0,0.40698]
[1779370399832,49.52,77090.87,0.0,-0.99757,0.0,0.40635]
[1779370400938,49.52,77085.16,0.0,-0.99758,0.0,0.40387]
[1779370401846,49.52,77084.06,0.0,-0.99759,0.0,0.40339]
[1779370402893,49.52,77084.06,0.0,-0.99759,0.0,0.40339]
[1779370403120,49.52,77083.58,0.0,-0.99759,0.0,0.40318]
[1779370403867,49.52,77068.65,0.0,-0.99763,0.0,0.39676]
[1779370404874,49.52,77058.11,0.0,-0.99766,0.0,0.39229]
[1779370405529,49.52,77058.11,0.0,-0.99766,0.0,0.39229]
[1779370405844,49.52,77058.11,0.0,-0.99766,0.0,0.39229]
[1779370405883,49.52,77043.07,0.0,-0.9977,0.0,0.38597]
[1779370406889,49.52,77031.81,0.0,-0.99773,0.0,0.3813]
[1779370407896,49.52,77042.34,0.0,-0.9977,0.0,0.38567]
[1779370408233,49.52,77042.34,0.0,-0.9977,0.0,0.38567]
[1779370408903,49.52,77049.94,0.0,-0.99768,0.0,0.38885]
[1779370409515,49.52,77049.94,0.0,-0.99768,0.0,0.38885]
[1779370409910,49.52,77052.25,0.0,-0.99768,0.0,0.38982]
[1779370410577,49.52,77052.25,0.0,-0.99768,0.0,0.38982]
[1779370410773,49.52,77052.25,0.0,-0.99768,0.0,0.38982]
[1779370410917,49.52,77052.15,0.0,-0.99768,0.0,0.38977]
[1779370411924,49.52,77045.96,0.0,-0.9977,0.0,0.38649]
[1779370413569,49.52,77044.75,0.0,-0.9977,0.0,0.38598]
[1779370414945,49.52,77041.12,0.0,-0.99771,0.0,0.38447]
[1779370415951,49.52,77035.14,0.0,-0.99773,0.0,0.38199]
[1779370416959,49.52,77032.13,0.0,-0.99773,0.0,0.38075]
[1779370417966,49.52,77035.17,0.0,-0.99773,0.0,0.38201]
[1779370418973,49.52,77041.3,0.0,-0.99771,0.0,0.38455]
[1779370419980,49.52,77049.5,0.0,-0.99769,0.0,0.38797]
[1779370420987,49.52,77058.33,0.0,-0.99766,0.0,0.39168]
[1779370421994,49.52,77063.09,0.0,-0.99765,0.0,0.39369]
[1779370423001,49.52,77063.4,0.0,-0.99765,0.0,0.39382]
[1779370425016,49.52,77069.65,0.0,-0.99763,0.0,0.39648]
[1779370426026,49.52,77072.14,0.0,-0.99762,0.0,0.39755]
[1779370427029,49.52,77074.7,0.0,-0.99762,0.0,0.39864]
[1779370428052,49.52,77082.4,0.0,-0.9976,0.0,0.40196]
[1779370430061,49.52,77074.23,0.0,-0.99762,0.0,0.39844]
[1779370431069,49.52,77066.77,0.0,-0.99764,0.0,0.39526]
[1779370432075,49.52,77062.68,0.0,-0.99765,0.0,0.39352]
[1779370433083,49.52,77062.51,0.0,-0.99765,0.0,0.39345]
[1779370435097,49.52,77056.93,0.0,-0.99767,0.0,0.39109]
[1779370436425,49.52,77056.93,0.0,-0.99767,0.0,0.39109]
[1779370436460,49.52,77056.93,0.0,-0.99767,0.0,0.39109]
[1779370436524,49.52,77056.93,0.0,-0.99767,0.0,0.39109]
[1779370436625,49.52,77058.0,0.0,-0.99766,0.0,0.39154]
[1779370440132,49.52,77060.7,0.0,-0.99766,0.0,0.39268]
[1779370441626,49.52,77066.86,0.0,-0.99764,0.0,0.3953]
[1779370442850,49.52,77066.86,0.0,-0.99764,0.0,0.3953]
[1779370442965,49.52,77066.86,0.0,-0.99764,0.0,0.3953]
[1779370443033,49.52,77066.86,0.0,-0.99764,0.0,0.3953]
[1779370442945,49.52,77069.2,0.0,-0.99763,0.0,0.39629]
[1779370443153,49.52,77072.35,0.0,-0.99762,0.0,0.39764]
[1779370444160,49.52,77080.49,0.0,-0.9976,0.0,0.40113]
[1779370446175,49.52,77081.39,0.0,-0.9976,0.0,0.40152]
[1779370447645,49.52,77068.9,0.0,-0.99763,0.0,0.39616]
[1779370448189,49.52,77072.06,0.0,-0.99762,0.0,0.39751]
[1779370449196,49.52,77079.3,0.0,-0.9976,0.0,0.40062]
[1779370450203,49.52,77081.54,0.0,-0.9976,0.0,0.40159]
[1779370452031,49.52,77081.54,0.0,-0.9976,0.0,0.40159]
[1779370452227,49.52,77088.77,0.0,-0.99758,0.0,0.40472]
[1779370453169,49.52,77088.77,0.0,-0.99758,0.0,0.40472]
[1779370453228,49.52,77099.17,0.0,-0.99755,0.0,0.40925]
[1779370454234,49.52,77093.59,0.0,-0.99756,0.0,0.40681]
[1779370455241,49.52,77085.46,0.0,-0.99759,0.0,0.40328]
[1779370456248,49.52,77091.16,0.0,-0.99757,0.0,0.40575]
[1779370457255,49.52,77086.74,0.0,-0.99758,0.0,0.40383]
[1779370458262,49.52,77082.56,0.0,-0.99759,0.0,0.40203]
[1779370463743,49.52,77084.24,0.0,-0.99759,0.0,0.40275]
[1779370463844,49.52,77090.08,0.0,-0.99757,0.0,0.40528]
[1779370464305,49.52,77092.97,0.0,-0.99757,0.0,0.40654]
[1779370465312,49.52,77096.46,0.0,-0.99756,0.0,0.40807]
[1779370466319,49.52,77100.63,0.0,-0.99754,0.0,0.4099]
[1779370468892,49.52,77101.48,0.0,-0.99754,0.0,0.41027]
[1779370469025,49.52,77101.48,0.0,-0.99754,0.0,0.41027]
[1779370469037,49.52,77101.48,0.0,-0.99754,0.0,0.41027]
[1779370468986,49.52,77098.29,0.0,-0.99755,0.0,0.40887]
[1779370469271,49.52,77098.29,0.0,-0.99755,0.0,0.40887]
[1779370469871,49.52,77098.12,0.0,-0.99755,0.0,0.40879]
[1779370470347,49.52,77100.98,0.0,-0.99754,0.0,0.41005]
[1779370471353,49.52,77102.4,0.0,-0.99754,0.0,0.40995]
[1779370475601,49.52,77102.89,0.0,-0.99754,0.0,0.41016]
[1779370475622,49.52,77102.89,0.0,-0.99754,0.0,0.41016]
[1779370475771,49.52,77102.89,0.0,-0.99754,0.0,0.41016]
[1779370475871,49.52,77103.23,0.0,-0.99754,0.0,0.41031]
[1779370477396,49.52,77091.13,0.0,-0.99757,0.0,0.40502]
[1779370478410,49.52,77088.48,0.0,-0.99758,0.0,0.40387]
[1779370479420,49.52,77090.57,0.0,-0.99758,0.0,0.40478]
[1779370480427,49.52,77093.84,0.0,-0.99757,0.0,0.4062]
[1779370482062,49.52,77093.84,0.0,-0.99757,0.0,0.4062]
[1779370482271,49.52,77093.74,0.0,-0.99757,0.0,0.40616]
[1779370482285,49.52,77093.74,0.0,-0.99757,0.0,0.40616]
[1779370482520,49.52,77093.74,0.0,-0.99757,0.0,0.40616]
[1779370482621,49.52,77094.17,0.0,-0.99757,0.0,0.40635]
[1779370483448,49.52,77097.14,0.0,-0.99756,0.0,0.40764]
[1779370484455,49.52,77100.14,0.0,-0.99755,0.0,0.40896]
[1779370485462,49.52,77115.59,0.0,-0.9975,0.0,0.41578]
[1779370486470,49.52,77117.06,0.0,-0.9975,0.0,0.41643]
[1779370488484,49.52,77124.08,0.0,-0.99748,0.0,0.41957]
[1779370489491,49.52,77127.53,0.0,-0.99747,0.0,0.42112]
[1779370490525,49.52,77131.95,0.0,-0.99746,0.0,0.42311]
[1779370491528,49.52,77138.76,0.0,-0.99744,0.0,0.42619]
[1779370492535,49.52,77141.73,0.0,-0.99743,0.0,0.42754]
[1779370496563,49.52,77146.9,0.0,-0.99741,0.0,0.4299]
[1779370501601,49.52,77148.21,0.0,-0.99741,0.0,0.4305]
[1779370502608,49.52,77153.26,0.0,-0.99739,0.0,0.43282]
[1779370504622,49.52,77143.04,0.0,-0.99742,0.0,0.42814]
[1779370505628,49.52,77140.6,0.0,-0.99743,0.0,0.42703]
[1779370507845,49.52,77141.31,0.0,-0.99743,0.0,0.42735]
[1779370507986,49.52,77141.31,0.0,-0.99743,0.0,0.42735]
[1779370508020,49.52,77141.31,0.0,-0.99743,0.0,0.42735]
[1779370508109,49.52,77141.05,0.0,-0.99743,0.0,0.42723]
[1779370509657,49.52,77135.74,0.0,-0.99745,0.0,0.42482]
[1779370510663,49.52,77127.07,0.0,-0.99747,0.0,0.42091]
[1779370511671,49.52,77115.27,0.0,-0.99751,0.0,0.41563]
[1779370512695,49.52,77108.25,0.0,-0.99753,0.0,0.41252]
[1779370513708,49.52,77110.46,0.0,-0.99752,0.0,0.4135]
[1779370514714,49.52,77114.36,0.0,-0.99751,0.0,0.41523]
[1779370516728,49.52,77107.36,0.0,-0.99753,0.0,0.41213]
[1779370518742,49.52,77105.57,0.0,-0.99753,0.0,0.41134]
[1779370519301,49.52,77105.57,0.0,-0.99753,0.0,0.41134]
[1779370519413,49.52,77105.57,0.0,-0.99753,0.0,0.41134]
[1779370519536,49.52,77105.57,0.0,-0.99753,0.0,0.41134]
[1779370519749,49.52,77111.45,0.0,-0.99752,0.0,0.41394]
[1779370521763,49.52,77114.53,0.0,-0.99751,0.0,0.41531]
[1779370522778,49.52,77111.29,0.0,-0.99752,0.0,0.41387]
[1779370523780,49.52,77105.41,0.0,-0.99753,0.0,0.41127]
[1779370524944,49.52,77105.41,0.0,-0.99753,0.0,0.41127]
[1779370525030,49.52,77105.41,0.0,-0.99753,0.0,0.41127]
[1779370525084,49.52,77105.41,0.0,-0.99753,0.0,0.41127]
[1779370525038,49.52,77103.71,0.0,-0.99754,0.0,0.41052]
[1779370525273,49.52,77103.71,0.0,-0.99754,0.0,0.41052]
[1779370525794,49.52,77106.1,0.0,-0.99753,0.0,0.41158]
[1779370526801,49.52,77113.02,0.0,-0.99751,0.0,0.41464]
[1779370527808,49.52,77116.71,0.0,-0.9975,0.0,0.41628]
[1779370529101,49.52,77116.71,0.0,-0.9975,0.0,0.41628]
[1779370528816,49.52,77121.32,0.0,-0.99749,0.0,0.41833]
[1779370529149,49.52,77121.32,0.0,-0.99749,0.0,0.41833]
[1779370529275,49.52,77121.32,0.0,-0.99749,0.0,0.41833]
[1779370529822,49.52,77130.12,0.0,-0.99746,0.0,0.42228]
[1779370530829,49.52,77138.51,0.0,-0.99744,0.0,0.42608]
[1779370531836,49.52,77139.23,0.0,-0.99744,0.0,0.42566]
[1779370532843,49.52,77142.83,0.0,-0.99743,0.0,0.42729]
[1779370533850,49.52,77147.61,0.0,-0.99741,0.0,0.42947]
[1779370534858,49.52,77145.2,0.0,-0.99742,0.0,0.42837]
[1779370535864,49.52,77142.27,0.0,-0.99743,0.0,0.42704]
[1779370538885,49.52,77133.39,0.0,-0.99746,0.0,0.42301]
[1779370539892,49.52,77131.98,0.0,-0.99746,0.0,0.42238]
[1779370540899,49.52,77129.24,0.0,-0.99747,0.0,0.42114]
[1779370541907,49.52,77115.09,0.0,-0.99751,0.0,0.41482]
[1779370542914,49.52,77110.67,0.0,-0.99752,0.0,0.41286]
[1779370547953,49.52,77109.15,0.0,-0.99753,0.0,0.41219]
[1779370548958,49.52,77114.16,0.0,-0.99751,0.0,0.41441]
[1779370549965,49.52,77110.36,0.0,-0.99752,0.0,0.41273]
[1779370550417,49.52,77110.36,0.0,-0.99752,0.0,0.41273]
[1779370550434,49.52,77110.36,0.0,-0.99752,0.0,0.41273]
[1779370550526,49.52,77110.36,0.0,-0.99752,0.0,0.41273]
[1779370550972,49.52,77110.99,0.0,-0.99752,0.0,0.41301]
[1779370551979,49.52,77108.53,0.0,-0.99753,0.0,0.41192]
[1779370554192,49.52,77110.77,0.0,-0.99752,0.0,0.41291]
[1779370554271,49.52,77110.77,0.0,-0.99752,0.0,0.41291]
[1779370554332,49.52,77110.77,0.0,-0.99752,0.0,0.41291]
[1779370554531,49.52,77110.77,0.0,-0.99752,0.0,0.41291]
[1779370555000,49.52,77109.66,0.0,-0.99753,0.0,0.41242]
[1779370560043,49.52,77115.78,0.0,-0.99751,0.0,0.41513]
[1779370561055,49.52,77122.9,0.0,-0.99749,0.0,0.4183]
[1779370562060,49.52,77122.69,0.0,-0.99749,0.0,0.41821]
[1779370562632,49.52,77122.69,0.0,-0.99749,0.0,0.41821]
[1779370562766,49.52,77122.69,0.0,-0.99749,0.0,0.41821]
[1779370563028,49.52,77122.69,0.0,-0.99749,0.0,0.41821]
[1779370563067,49.52,77120.83,0.0,-0.99749,0.0,0.41738]
[1779370566088,49.52,77113.43,0.0,-0.99752,0.0,0.41409]
[1779370566617,49.52,77113.43,0.0,-0.99752,0.0,0.41409]
[1779370566772,49.52,77113.43,0.0,-0.99752,0.0,0.41409]
[1779370566788,49.52,77113.43,0.0,-0.99752,0.0,0.41409]
[1779370567023,49.52,77113.43,0.0,-0.99752,0.0,0.41409]
[1779370567095,49.52,77111.67,0.0,-0.99752,0.0,0.41331]
[1779370572131,49.52,77103.55,0.0,-0.99754,0.0,0.40973]
[1779370573138,49.52,77106.36,0.0,-0.99754,0.0,0.41096]
[1779370574157,49.52,77110.6,0.0,-0.99752,0.0,0.41283]
[1779370574509,49.52,77110.6,0.0,-0.99752,0.0,0.41283]
[1779370574520,49.52,77110.6,0.0,-0.99752,0.0,0.41283]
[1779370574665,49.52,77110.6,0.0,-0.99752,0.0,0.41283]
[1779370574778,49.52,77110.6,0.0,-0.99752,0.0,0.41283]
[1779370575161,49.52,77107.42,0.0,-0.99753,0.0,0.41143]
[1779370579190,49.52,77113.19,0.0,-0.99752,0.0,0.41398]
[1779370579662,49.52,77113.19,0.0,-0.99752,0.0,0.41398]
[1779370579776,49.52,77113.19,0.0,-0.99752,0.0,0.41398]
[1779370579814,49.52,77113.19,0.0,-0.99752,0.0,0.41398]
[1779370580032,49.52,77113.19,0.0,-0.99752,0.0,0.41398]
[1779370580197,49.52,77115.86,0.0,-0.99751,0.0,0.41516]
[1779370584193,49.52,77114.27,0.0,-0.99751,0.0,0.41446]
[1779370584272,49.52,77113.79,0.0,-0.99751,0.0,0.41425]
[1779370584283,49.52,77113.79,0.0,-0.99751,0.0,0.41425]
[1779370584510,49.52,77113.79,0.0,-0.99751,0.0,0.41425]
[1779370584610,49.52,77106.2,0.0,-0.99754,0.0,0.41089]
[1779370585235,49.52,77102.39,0.0,-0.99755,0.0,0.40922]
[1779370586242,49.52,77106.91,0.0,-0.99753,0.0,0.4112]
[1779370587532,49.52,77106.91,0.0,-0.99753,0.0,0.4112]
[1779370587657,49.52,77106.91,0.0,-0.99753,0.0,0.4112]
[1779370587776,49.52,77106.91,0.0,-0.99753,0.0,0.4112]
[1779370587877,49.52,77108.31,0.0,-0.99753,0.0,0.41182]
[1779370591509,49.52,77108.5,0.0,-0.99753,0.0,0.41191]
[1779370591523,49.52,77108.5,0.0,-0.99753,0.0,0.41191]
[1779370591674,49.52,77108.5,0.0,-0.99753,0.0,0.41191]
[1779370591771,49.52,77108.5,0.0,-0.99753,0.0,0.41191]
[1779370591872,49.52,77110.58,0.0,-0.99753,0.0,0.4121]
[1779370593290,49.52,77106.12,0.0,-0.99754,0.0,0.41013]
[1779370594239,49.52,77106.12,0.0,-0.99754,0.0,0.41013]
[1779370594270,49.52,77106.12,0.0,-0.99754,0.0,0.41013]
[1779370594529,49.52,77106.12,0.0,-0.99754,0.0,0.41013]
[1779370594769,49.52,77106.12,0.0,-0.99754,0.0,0.41013]
[1779370594841,49.52,77101.95,0.0,-0.99755,0.0,0.4083]
[1779370598326,49.52,77108.18,0.0,-0.99753,0.0,0.41104]
[1779370599507,49.52,77108.18,0.0,-0.99753,0.0,0.41104]
[1779370599517,49.52,77108.18,0.0,-0.99753,0.0,0.41104]
[1779370599773,49.52,77108.18,0.0,-0.99753,0.0,0.41104]
[1779370599841,49.52,77113.67,0.0,-0.99752,0.0,0.41346]
[1779370602371,49.52,77114.4,0.0,-0.99752,0.0,0.41378]
[1779370602522,49.52,77114.4,0.0,-0.99752,0.0,0.41378]
[1779370602534,49.52,77114.4,0.0,-0.99752,0.0,0.41378]
[1779370602772,49.52,77114.4,0.0,-0.99752,0.0,0.41378]
[1779370602795,49.52,77112.02,0.0,-0.99752,0.0,0.41273]
[1779370603361,49.52,77106.16,0.0,-0.99754,0.0,0.41015]
[1779370604368,49.52,77097.48,0.0,-0.99757,0.0,0.40635]
[1779370605537,49.52,77097.48,0.0,-0.99757,0.0,0.40635]
[1779370605771,49.52,77097.48,0.0,-0.99757,0.0,0.40635]
[1779370605782,49.52,77097.48,0.0,-0.99757,0.0,0.40635]
[1779370606023,49.52,77097.48,0.0,-0.99757,0.0,0.40635]
[1779370606123,49.52,77093.1,0.0,-0.99758,0.0,0.40444]
[1779370608612,49.52,77076.78,0.0,-0.99762,0.0,0.39741]
[1779370609403,49.52,77074.33,0.0,-0.99763,0.0,0.39636]
[1779370610410,49.52,77074.88,0.0,-0.99763,0.0,0.3966]
[1779370614964,49.52,77075.84,0.0,-0.99763,0.0,0.39701]
[1779370615027,49.52,77075.84,0.0,-0.99763,0.0,0.39701]
[1779370615154,49.52,77075.84,0.0,-0.99763,0.0,0.39701]
[1779370615189,49.52,77076.58,0.0,-0.99762,0.0,0.39732]
[1779370615274,49.52,77076.58,0.0,-0.99762,0.0,0.39732]
[1779370620480,49.52,77075.85,0.0,-0.99763,0.0,0.39701]
[1779370622664,49.52,77074.89,0.0,-0.99763,0.0,0.3966]
[1779370622772,49.52,77074.89,0.0,-0.99763,0.0,0.3966]
[1779370622793,49.52,77074.89,0.0,-0.99763,0.0,0.3966]
[1779370623022,49.52,77074.89,0.0,-0.99763,0.0,0.3966]
[1779370623123,49.52,77077.73,0.0,-0.99762,0.0,0.39781]
[1779370624474,49.52,77077.1,0.0,-0.99762,0.0,0.39754]
[1779370624521,49.52,77077.1,0.0,-0.99762,0.0,0.39754]
[1779370626045,49.52,77078.4,0.0,-0.99762,0.0,0.3981]
[1779370626205,49.52,77077.76,0.0,-0.99762,0.0,0.39783]
[1779370626270,49.52,77077.76,0.0,-0.99762,0.0,0.39783]
[1779370626522,49.52,77076.7,0.0,-0.99762,0.0,0.39737]
[1779370629275,49.52,77076.15,0.0,-0.99763,0.0,0.39714]
[1779370629466,49.52,77076.15,0.0,-0.99763,0.0,0.39714]
[1779370629544,49.52,77070.56,0.0,-0.99764,0.0,0.39475]
[1779370630551,49.52,77064.45,0.0,-0.99766,0.0,0.39216]
[1779370631558,49.52,77061.64,0.0,-0.99767,0.0,0.39098]
[1779370632566,49.52,77058.71,0.0,-0.99767,0.0,0.38974]
[1779370633577,49.52,77046.43,0.0,-0.99771,0.0,0.38461]
[1779370634584,49.52,77044.09,0.0,-0.99771,0.0,0.38364]
[1779370635591,49.52,77036.97,0.0,-0.99773,0.0,0.38069]
[1779370636598,49.52,77033.56,0.0,-0.99774,0.0,0.37929]
[1779370637605,49.52,77030.44,0.0,-0.99775,0.0,0.37801]
[1779370641457,49.52,77029.02,0.0,-0.99775,0.0,0.37743]
[1779370641520,49.52,77029.02,0.0,-0.99775,0.0,0.37743]
[1779370641633,49.52,77028.9,0.0,-0.99775,0.0,0.37738]
[1779370642641,49.52,77031.62,0.0,-0.99775,0.0,0.37849]
[1779370643535,49.52,77031.62,0.0,-0.99775,0.0,0.37849]
[1779370643648,49.52,77035.99,0.0,-0.99774,0.0,0.38029]
[1779370644655,49.52,77039.54,0.0,-0.99773,0.0,0.38175]
[1779370645662,49.52,77041.4,0.0,-0.99772,0.0,0.38252]
[1779370647158,49.52,77041.4,0.0,-0.99772,0.0,0.38252]
[1779370647251,49.52,77041.93,0.0,-0.99772,0.0,0.38274]
[1779370647274,49.52,77041.93,0.0,-0.99772,0.0,0.38274]
[1779370647526,49.52,77041.93,0.0,-0.99772,0.0,0.38274]
[1779370647676,49.52,77041.11,0.0,-0.99772,0.0,0.3824]
[1779370648683,49.52,77047.55,0.0,-0.9977,0.0,0.38507]
[1779370650077,49.52,77047.55,0.0,-0.9977,0.0,0.38507]
[1779370650274,49.52,77047.55,0.0,-0.9977,0.0,0.38507]
[1779370650148,49.52,77052.83,0.0,-0.99769,0.0,0.38728]
[1779370650697,49.52,77053.92,0.0,-0.99769,0.0,0.38773]
[1779370651529,49.52,77053.92,0.0,-0.99769,0.0,0.38773]
[1779370651704,49.52,77069.17,0.0,-0.99765,0.0,0.39346]
[1779370652711,49.52,77069.64,0.0,-0.99765,0.0,0.39366]
[1779370655521,49.52,77070.12,0.0,-0.99765,0.0,0.39386]
[1779370655732,49.52,77066.29,0.0,-0.99766,0.0,0.39224]
[1779370656739,49.52,77058.84,0.0,-0.99768,0.0,0.3891]
[1779370657981,49.52,77058.84,0.0,-0.99768,0.0,0.3891]
[1779370658030,49.52,77058.84,0.0,-0.99768,0.0,0.3891]
[1779370658099,49.52,77057.68,0.0,-0.99768,0.0,0.38861]
[1779370659760,49.52,77061.82,0.0,-0.99767,0.0,0.39035]
[1779370660431,49.52,77061.82,0.0,-0.99767,0.0,0.39035]
[1779370660522,49.52,77061.82,0.0,-0.99767,0.0,0.39035]
[1779370661774,49.52,77059.92,0.0,-0.99767,0.0,0.38955]
[1779370662781,49.52,77058.04,0.0,-0.99768,0.0,0.38876]
[1779370663913,49.52,77058.04,0.0,-0.99768,0.0,0.38876]
[1779370664022,49.52,77058.04,0.0,-0.99768,0.0,0.38876]
[1779370664124,49.52,77062.69,0.0,-0.99767,0.0,0.39072]
[1779370664796,49.52,77074.08,0.0,-0.99764,0.0,0.39555]
[1779370665803,49.52,77086.36,0.0,-0.9976,0.0,0.40081]
[1779370666810,49.52,77086.66,0.0,-0.9976,0.0,0.40094]
[1779370669839,49.52,77102.42,0.0,-0.99756,0.0,0.40778]
[1779370670842,49.52,77107.46,0.0,-0.99754,0.0,0.40999]
[1779370671889,49.52,77103.57,0.0,-0.99755,0.0,0.40829]
[1779370672869,49.52,77092.76,0.0,-0.99758,0.0,0.40358]
[1779370674884,49.52,77087.64,0.0,-0.9976,0.0,0.40136]
[1779370675891,49.52,77082.88,0.0,-0.99761,0.0,0.39931]
[1779370676898,49.52,77068.86,0.0,-0.99765,0.0,0.39333]
[1779370677905,49.52,77059.72,0.0,-0.99768,0.0,0.38947]
[1779370678911,49.52,77054.01,0.0,-0.99769,0.0,0.38708]
[1779370679919,49.52,77046.44,0.0,-0.99771,0.0,0.38392]
[1779370681462,49.52,77045.86,0.0,-0.99771,0.0,0.38368]
[1779370681528,49.52,77045.86,0.0,-0.99771,0.0,0.38368]
[1779370681586,49.52,77045.86,0.0,-0.99771,0.0,0.38368]
[1779370681933,49.52,77050.95,0.0,-0.9977,0.0,0.3858]
[1779370682940,49.52,77061.39,0.0,-0.99767,0.0,0.39017]
[1779370683543,49.52,77061.39,0.0,-0.99767,0.0,0.39017]
[1779370684036,49.52,77061.39,0.0,-0.99767,0.0,0.39017]
[1779370684140,49.52,77061.39,0.0,-0.99767,0.0,0.39017]
[1779370684246,49.52,77061.39,0.0,-0.99767,0.0,0.39017]
[1779370684227,49.52,77057.14,0.0,-0.99768,0.0,0.38839]
[1779370684955,49.52,77050.63,0.0,-0.9977,0.0,0.38566]
[1779370685962,49.52,77047.65,0.0,-0.99771,0.0,0.38442]
[1779370686969,49.52,77042.98,0.0,-0.99772,0.0,0.38249]
[1779370687505,49.52,77042.98,0.0,-0.99772,0.0,0.38249]
[1779370687526,49.52,77042.98,0.0,-0.99772,0.0,0.38249]
[1779370687590,49.52,77042.98,0.0,-0.99772,0.0,0.38249]
[1779370687771,49.52,77042.98,0.0,-0.99772,0.0,0.38249]
[1779370687906,49.52,77042.98,0.0,-0.99772,0.0,0.38249]
[1779370687978,49.52,77040.64,0.0,-0.99773,0.0,0.38152]
[1779370688985,49.52,77042.05,0.0,-0.99772,0.0,0.3821]
[1779370689992,49.52,77040.29,0.0,-0.99773,0.0,0.38137]
[1779370690812,49.52,77040.29,0.0,-0.99773,0.0,0.38137]
[1779370690852,49.52,77040.29,0.0,-0.99773,0.0,0.38137]
[1779370691024,49.52,77040.29,0.0,-0.99773,0.0,0.38137]
[1779370691213,49.52,77040.29,0.0,-0.99773,0.0,0.38137]
[1779370691304,49.52,77040.2,0.0,-0.99773,0.0,0.38134]
[1779370691349,49.52,77040.2,0.0,-0.99773,0.0,0.38134]
[1779370691527,49.52,77040.2,0.0,-0.99773,0.0,0.38134]
[1779370691722,49.52,77040.2,0.0,-0.99773,0.0,0.38134]
[1779370691772,49.52,77040.2,0.0,-0.99773,0.0,0.38134]
[1779370691858,49.52,77040.2,0.0,-0.99773,0.0,0.38134]
[1779370692014,49.52,77035.73,0.0,-0.99774,0.0,0.3795]
[1779370695175,49.52,77035.33,0.0,-0.99774,0.0,0.37933]
[1779370695269,49.52,77039.92,0.0,-0.99773,0.0,0.38122]
[1779370695529,49.52,77039.92,0.0,-0.99773,0.0,0.38122]
[1779370695646,49.52,77039.92,0.0,-0.99773,0.0,0.38122]
[1779370696037,49.52,77045.43,0.0,-0.99771,0.0,0.3835]
[1779370696855,49.52,77045.43,0.0,-0.99771,0.0,0.3835]
[1779370697044,49.52,77042.09,0.0,-0.99772,0.0,0.38212]
[1779370698051,49.52,77040.69,0.0,-0.99773,0.0,0.38154]
[1779370699060,49.52,77045.33,0.0,-0.99771,0.0,0.38346]
[1779370699529,49.52,77045.33,0.0,-0.99771,0.0,0.38346]
[1779370699671,49.52,77045.33,0.0,-0.99771,0.0,0.38346]
[1779370700149,49.52,77045.33,0.0,-0.99771,0.0,0.38346]
[1779370700218,49.52,77045.33,0.0,-0.99771,0.0,0.38346]
[1779370700240,49.52,77043.44,0.0,-0.99772,0.0,0.38268]
[1779370700385,49.52,77043.44,0.0,-0.99772,0.0,0.38268]
[1779370700525,49.52,77043.44,0.0,-0.99772,0.0,0.38268]
[1779370701156,49.52,77043.44,0.0,-0.99772,0.0,0.38268]
[1779370701206,49.52,77036.38,0.0,-0.99774,0.0,0.37976]
[1779370702114,49.52,77031.02,0.0,-0.99775,0.0,0.37756]
[1779370703277,49.52,77031.02,0.0,-0.99775,0.0,0.37756]
[1779370703300,49.52,77031.02,0.0,-0.99775,0.0,0.37756]
[1779370703332,49.52,77028.94,0.0,-0.99776,0.0,0.37671]
[1779370703539,49.52,77028.94,0.0,-0.99776,0.0,0.37671]
[1779370705136,49.52,77023.44,0.0,-0.99777,0.0,0.37447]
[1779370706144,49.52,77020.37,0.0,-0.99778,0.0,0.37323]
[1779370707151,49.52,77017.62,0.0,-0.99779,0.0,0.37212]
[1779370708158,49.52,77009.34,0.0,-0.99781,0.0,0.36878]
[1779370709165,49.52,76999.03,0.0,-0.99784,0.0,0.36467]
[1779370710172,49.52,76998.48,0.0,-0.99784,0.0,0.36445]
[1779370711180,49.52,77001.04,0.0,-0.99783,0.0,0.3648]
[1779370713192,49.52,76999.21,0.0,-0.99784,0.0,0.36408]
[1779370714200,49.52,77002.25,0.0,-0.99783,0.0,0.36528]
[1779370715207,49.52,77009.5,0.0,-0.99781,0.0,0.36818]
[1779370716214,49.52,77011.66,0.0,-0.99781,0.0,0.36904]
[1779370717221,49.52,77006.17,0.0,-0.99782,0.0,0.36685]
[1779370718227,49.52,77004.82,0.0,-0.99782,0.0,0.36631]
[1779370718732,49.52,77004.82,0.0,-0.99782,0.0,0.36631]
[1779370718777,49.52,77004.82,0.0,-0.99782,0.0,0.36631]
[1779370718985,49.52,77004.82,0.0,-0.99782,0.0,0.36631]
[1779370719021,49.52,77004.82,0.0,-0.99782,0.0,0.36631]
[1779370719235,49.52,77006.77,0.0,-0.99782,0.0,0.36709]
[1779370720242,49.52,77008.63,0.0,-0.99782,0.0,0.36783]
[1779370721249,49.52,77015.08,0.0,-0.9978,0.0,0.37042]
[1779370722263,49.52,77017.54,0.0,-0.99779,0.0,0.37141]
[1779370723301,49.52,77001.72,0.0,-0.99783,0.0,0.36507]
[1779370724328,49.52,76937.52,0.0,-0.99799,0.0,0.34031]
[1779370724624,49.52,76937.52,0.0,-0.99799,0.0,0.34031]
[1779370725314,49.52,76910.15,0.0,-0.99806,0.0,0.33021]
[1779370725704,49.52,76910.15,0.0,-0.99806,0.0,0.33021]
[1779370725858,49.52,76910.15,0.0,-0.99806,0.0,0.33021]
[1779370726320,49.52,76906.69,0.0,-0.99807,0.0,0.32895]
[1779370727326,49.52,76887.44,0.0,-0.99811,0.0,0.32203]
[1779370728062,49.52,76887.44,0.0,-0.99811,0.0,0.32203]
[1779370728335,49.52,76881.66,0.0,-0.99812,0.0,0.31997]
[1779370729347,49.52,76878.71,0.0,-0.99813,0.0,0.31893]
[1779370730351,49.52,76876.42,0.0,-0.99813,0.0,0.31812]
[1779370730791,49.52,76876.42,0.0,-0.99813,0.0,0.31812]
[1779370731036,49.52,76876.42,0.0,-0.99813,0.0,0.31812]
[1779370731358,49.52,76875.34,0.0,-0.99814,0.0,0.31774]
[1779370732468,49.52,76873.67,0.0,-0.99814,0.0,0.31715]
[1779370733481,49.52,76874.87,0.0,-0.99814,0.0,0.31757]
[1779370734393,49.52,76853.77,0.0,-0.99818,0.0,0.31022]
[1779370736414,49.52,76851.92,0.0,-0.99819,0.0,0.30958]
[1779370737460,49.52,76851.92,0.0,-0.99819,0.0,0.30958]
[1779370737655,49.52,76851.92,0.0,-0.99819,0.0,0.30958]
[1779370738419,49.52,76847.32,0.0,-0.9982,0.0,0.308]
[1779370739531,49.52,76847.32,0.0,-0.9982,0.0,0.308]
[1779370739980,49.52,76847.32,0.0,-0.9982,0.0,0.308]
[1779370740061,49.52,76861.77,0.0,-0.99817,0.0,0.31299]
[1779370740452,49.52,76858.22,0.0,-0.99818,0.0,0.31176]
[1779370741447,49.52,76845.08,0.0,-0.9982,0.0,0.30723]
[1779370742490,49.52,76845.08,0.0,-0.9982,0.0,0.30723]
[1779370742599,49.52,76815.1,0.0,-0.99827,0.0,0.29713]
[1779370743470,49.52,76782.93,0.0,-0.99833,0.0,0.2866]
[1779370744465,49.52,76788.34,0.0,-0.99832,0.0,0.28835]
[1779370745472,49.52,76802.74,0.0,-0.99829,0.0,0.29304]
[1779370746524,49.52,76802.74,0.0,-0.99829,0.0,0.29304]
[1779370746566,49.52,76803.66,0.0,-0.99829,0.0,0.29335]
[1779370747496,49.52,76790.0,0.0,-0.99832,0.0,0.28889]
[1779370748551,49.52,76790.0,0.0,-0.99832,0.0,0.28889]
[1779370749146,49.52,76790.0,0.0,-0.99832,0.0,0.28889]
[1779370749167,49.52,76788.87,0.0,-0.99832,0.0,0.28852]
[1779370749510,49.52,76792.48,0.0,-0.99831,0.0,0.28969]
[1779370750517,49.52,76787.1,0.0,-0.99833,0.0,0.28795]
[1779370752534,49.52,76782.49,0.0,-0.99834,0.0,0.28646]
[1779370753541,49.52,76788.29,0.0,-0.99832,0.0,0.28833]
[1779370754548,49.52,76794.42,0.0,-0.99831,0.0,0.29032]
[1779370756569,49.52,76789.84,0.0,-0.99832,0.0,0.28884]
[1779370757576,49.52,76782.07,0.0,-0.99834,0.0,0.28633]
[1779370758583,49.52,76779.83,0.0,-0.99834,0.0,0.28561]
[1779370760597,49.52,76782.12,0.0,-0.99834,0.0,0.28634]
[1779370761610,49.52,76779.05,0.0,-0.99834,0.0,0.28536]
[1779370762614,49.52,76784.22,0.0,-0.99833,0.0,0.28702]
[1779370763621,49.52,76788.92,0.0,-0.99832,0.0,0.28854]
[1779370764634,49.52,76795.42,0.0,-0.99831,0.0,0.29065]
[1779370765641,49.52,76792.31,0.0,-0.99832,0.0,0.28964]
[1779370767655,49.52,76797.74,0.0,-0.9983,0.0,0.29141]
[1779370768665,49.52,76800.62,0.0,-0.9983,0.0,0.29235]
[1779370770677,49.52,76802.9,0.0,-0.99829,0.0,0.2931]
[1779370771684,49.52,76815.2,0.0,-0.99827,0.0,0.2966]
[1779370772692,49.52,76817.4,0.0,-0.99827,0.0,0.29733]
[1779370774707,49.52,76827.42,0.0,-0.99825,0.0,0.30067]
[1779370775713,49.52,76838.33,0.0,-0.99822,0.0,0.30436]
[1779370776722,49.52,76842.1,0.0,-0.99821,0.0,0.30564]
[1779370777732,49.52,76836.93,0.0,-0.99822,0.0,0.30388]
[1779370780750,49.52,76842.94,0.0,-0.99821,0.0,0.30592]
[1779370781757,49.52,76858.15,0.0,-0.99818,0.0,0.31115]
[1779370782764,49.52,76860.93,0.0,-0.99817,0.0,0.31211]
[1779370783776,49.52,76866.03,0.0,-0.99816,0.0,0.31388]
[1779370784780,49.52,76873.17,0.0,-0.99815,0.0,0.31638]
[1779370785801,49.52,76870.09,0.0,-0.99815,0.0,0.3153]
[1779370786798,49.52,76857.06,0.0,-0.99818,0.0,0.31077]
[1779370787805,49.52,76839.51,0.0,-0.99822,0.0,0.30476]
[1779370788815,49.52,76838.12,0.0,-0.99822,0.0,0.30429]
[1779370789697,49.52,76838.12,0.0,-0.99822,0.0,0.30429]
[1779370789823,49.52,76810.0,0.0,-0.99828,0.0,0.29487]
[1779370790835,49.52,76777.72,0.0,-0.99835,0.0,0.28439]
[1779370791840,49.52,76784.13,0.0,-0.99834,0.0,0.28644]
[1779370793608,49.52,76785.61,0.0,-0.99833,0.0,0.28692]
[1779370793854,49.52,76791.08,0.0,-0.99832,0.0,0.28869]
[1779370794872,49.52,76801.77,0.0,-0.9983,0.0,0.29217]
[1779370795879,49.52,76821.38,0.0,-0.99826,0.0,0.29865]
[1779370796893,49.52,76830.0,0.0,-0.99824,0.0,0.30154]
[1779370797900,49.52,76820.65,0.0,-0.99826,0.0,0.29841]
[1779370798913,49.52,76815.25,0.0,-0.99827,0.0,0.29661]
[1779370799914,49.52,76818.22,0.0,-0.99826,0.0,0.2976]
[1779370800921,49.52,76811.77,0.0,-0.99828,0.0,0.29546]
[1779370801932,49.52,76815.21,0.0,-0.99827,0.0,0.2966]
[1779370802943,49.52,76810.47,0.0,-0.99828,0.0,0.29503]
[1779370803947,49.52,76819.95,0.0,-0.99826,0.0,0.29817]
[1779370804954,49.52,76828.82,0.0,-0.99824,0.0,0.30114]
[1779370805961,49.52,76819.9,0.0,-0.99826,0.0,0.29816]
[1779370806968,49.52,76815.3,0.0,-0.99827,0.0,0.29663]
[1779370807975,49.52,76812.91,0.0,-0.99828,0.0,0.29584]
[1779370808981,49.52,76816.41,0.0,-0.99827,0.0,0.297]
[1779370812003,49.52,76806.23,0.0,-0.99829,0.0,0.29363]
[1779370813010,49.52,76803.84,0.0,-0.99829,0.0,0.29285]
[1779370814018,49.52,76813.97,0.0,-0.99827,0.0,0.29619]
[1779370816031,49.52,76816.27,0.0,-0.99827,0.0,0.29695]
[1779370817038,49.52,76821.47,0.0,-0.99826,0.0,0.29868]
[1779370822090,49.52,76823.87,0.0,-0.99825,0.0,0.29948]
[1779370823084,49.52,76830.21,0.0,-0.99824,0.0,0.30161]
[1779370824091,49.52,76834.27,0.0,-0.99823,0.0,0.30298]
[1779370825098,49.52,76837.47,0.0,-0.99822,0.0,0.30406]
[1779370826105,49.52,76840.37,0.0,-0.99822,0.0,0.30505]
[1779370828133,49.52,76843.59,0.0,-0.99821,0.0,0.30615]
[1779370829140,49.52,76840.92,0.0,-0.99822,0.0,0.30524]
[1779370830147,49.52,76851.87,0.0,-0.99819,0.0,0.30898]
[1779370832161,49.52,76849.57,0.0,-0.9982,0.0,0.30761]
[1779370837196,49.52,76847.92,0.0,-0.9982,0.0,0.30705]
[1779370840218,49.52,76853.05,0.0,-0.99819,0.0,0.30881]
[1779370841224,49.52,76863.34,0.0,-0.99817,0.0,0.31236]
[1779370843238,49.52,76858.84,0.0,-0.99818,0.0,0.3108]
[1779370844245,49.52,76861.28,0.0,-0.99818,0.0,0.31165]
[1779370845253,49.52,76858.36,0.0,-0.99818,0.0,0.31064]
[1779370847266,49.52,76855.23,0.0,-0.99819,0.0,0.30956]
[1779370848273,49.52,76851.24,0.0,-0.9982,0.0,0.30818]
[1779370849280,49.52,76840.49,0.0,-0.99822,0.0,0.30451]
[1779370850287,49.52,76837.54,0.0,-0.99823,0.0,0.30351]
[1779370851294,49.52,76834.09,0.0,-0.99823,0.0,0.30235]
[1779370852300,49.52,76826.31,0.0,-0.99825,0.0,0.29973]
[1779370853308,49.52,76821.63,0.0,-0.99826,0.0,0.29817]
[1779370854315,49.52,76818.06,0.0,-0.99827,0.0,0.29698]
[1779370856329,49.52,76820.59,0.0,-0.99826,0.0,0.29782]
[1779370861379,49.52,76821.22,0.0,-0.99826,0.0,0.29803]
[1779370862382,49.52,76813.97,0.0,-0.99828,0.0,0.29563]
[1779370863389,49.52,76811.66,0.0,-0.99828,0.0,0.29486]
[1779370865404,49.52,76815.31,0.0,-0.99827,0.0,0.29607]
[1779370868425,49.52,76817.53,0.0,-0.99827,0.0,0.29681]
[1779370870439,49.52,76814.81,0.0,-0.99828,0.0,0.2959]
[1779370871446,49.52,76817.08,0.0,-0.99827,0.0,0.29666]
[1779370872453,49.52,76830.79,0.0,-0.99824,0.0,0.30124]
[1779370873460,49.52,76835.18,0.0,-0.99823,0.0,0.30272]
[1779370874466,49.52,76832.04,0.0,-0.99824,0.0,0.30166]
[1779370875474,49.52,76835.67,0.0,-0.99823,0.0,0.30288]
[1779370877487,49.52,76847.12,0.0,-0.99821,0.0,0.30677]
[1779370878495,49.52,76852.86,0.0,-0.99819,0.0,0.30874]
[1779370879501,49.52,76857.77,0.0,-0.99818,0.0,0.31043]
[1779370880509,49.52,76871.8,0.0,-0.99815,0.0,0.31531]
[1779370881516,49.52,76874.98,0.0,-0.99814,0.0,0.31642]
[1779370882523,49.52,76861.05,0.0,-0.99818,0.0,0.31157]
[1779370883540,49.52,76856.76,0.0,-0.99819,0.0,0.31008]
[1779370885554,49.52,76852.95,0.0,-0.99819,0.0,0.30877]
[1779370890590,49.52,76859.38,0.0,-0.99818,0.0,0.31099]
[1779370891597,49.52,76872.5,0.0,-0.99815,0.0,0.31496]
[1779370892604,49.52,76876.98,0.0,-0.99814,0.0,0.31653]
[1779370894621,49.52,76873.65,0.0,-0.99815,0.0,0.31537]
[1779370896634,49.52,76868.31,0.0,-0.99816,0.0,0.3135]
[1779370897642,49.52,76865.61,0.0,-0.99817,0.0,0.31256]
[1779370898649,49.52,76869.05,0.0,-0.99816,0.0,0.31376]
[1779370899656,49.52,76875.42,0.0,-0.99815,0.0,0.31599]
[1779370900663,49.52,76878.76,0.0,-0.99814,0.0,0.31716]
[1779370901670,49.52,76885.26,0.0,-0.99812,0.0,0.31945]
[1779370902677,49.52,76897.94,0.0,-0.9981,0.0,0.32397]
[1779370903684,49.52,76894.89,0.0,-0.9981,0.0,0.32288]
[1779370904691,49.52,76887.83,0.0,-0.99812,0.0,0.32037]
[1779370905698,49.52,76886.76,0.0,-0.99812,0.0,0.31999]
[1779370906705,49.52,76880.78,0.0,-0.99814,0.0,0.31787]
[1779370909726,49.52,76883.92,0.0,-0.99813,0.0,0.31898]
[1779370911740,49.52,76880.65,0.0,-0.99814,0.0,0.31783]
[1779370912747,49.52,76883.18,0.0,-0.99813,0.0,0.31872]
[1779370915768,49.52,76876.74,0.0,-0.99814,0.0,0.31645]
[1779370918789,49.52,76879.59,0.0,-0.99814,0.0,0.31745]
[1779370923824,49.52,76875.26,0.0,-0.99815,0.0,0.31593]
[1779370924840,49.52,76867.82,0.0,-0.99816,0.0,0.31333]
[1779370925847,49.52,76851.36,0.0,-0.9982,0.0,0.30764]
[1779370926854,49.52,76864.67,0.0,-0.99817,0.0,0.31223]
[1779370927861,49.52,76869.9,0.0,-0.99816,0.0,0.31405]
[1779370928867,49.52,76866.22,0.0,-0.99817,0.0,0.31277]
[1779370930882,49.52,76853.4,0.0,-0.9982,0.0,0.30834]
[1779370931889,49.52,76851.4,0.0,-0.9982,0.0,0.30766]
[1779370932896,49.52,76847.49,0.0,-0.99821,0.0,0.30632]
[1779370936924,49.52,76844.32,0.0,-0.99822,0.0,0.30524]
[1779370938945,49.52,76840.47,0.0,-0.99822,0.0,0.30393]
[1779370939954,49.52,76834.64,0.0,-0.99824,0.0,0.30196]
[1779370940958,49.52,76841.47,0.0,-0.99822,0.0,0.30427]
[1779370941969,49.52,76846.67,0.0,-0.99821,0.0,0.30604]
[1779370943235,49.52,76862.32,0.0,-0.99818,0.0,0.31142]
[1779370943984,49.52,76863.64,0.0,-0.99817,0.0,0.31188]
[1779370944991,49.52,76860.21,0.0,-0.99818,0.0,0.31069]
[1779370949021,49.52,76857.74,0.0,-0.99819,0.0,0.30984]
[1779370950028,49.52,76860.4,0.0,-0.99818,0.0,0.31076]
[1779370952042,49.52,76856.57,0.0,-0.99819,0.0,0.30885]
[1779370955062,49.52,76849.53,0.0,-0.99821,0.0,0.30644]
[1779370957077,49.52,76847.22,0.0,-0.99821,0.0,0.30565]
[1779370960099,49.52,76841.44,0.0,-0.99822,0.0,0.30369]
[1779370961106,49.52,76837.46,0.0,-0.99823,0.0,0.30234]
[1779370962113,49.52,76839.61,0.0,-0.99823,0.0,0.30307]
[1779370966141,49.52,76843.2,0.0,-0.99822,0.0,0.30428]
[1779370967148,49.52,76845.36,0.0,-0.99822,0.0,0.30502]
[1779370969162,49.52,76842.51,0.0,-0.99822,0.0,0.30405]
[1779370974197,49.52,76843.01,0.0,-0.99822,0.0,0.30422]
[1779370975862,49.52,76842.84,0.0,-0.99822,0.0,0.30416]
[1779370975874,49.52,76842.84,0.0,-0.99822,0.0,0.30416]
[1779370976022,49.52,76842.84,0.0,-0.99822,0.0,0.30416]
[1779370976212,49.52,76844.61,0.0,-0.99822,0.0,0.30476]
[1779370977218,49.52,76853.85,0.0,-0.9982,0.0,0.30792]
[1779370978375,49.52,76853.85,0.0,-0.9982,0.0,0.30792]
[1779370978476,49.52,76853.85,0.0,-0.9982,0.0,0.30792]
[1779370978520,49.52,76853.85,0.0,-0.9982,0.0,0.30792]
[1779370978573,49.52,76856.61,0.0,-0.99819,0.0,0.30887]
[1779370979257,49.52,76856.61,0.0,-0.99819,0.0,0.30887]
[1779370979269,49.52,76856.61,0.0,-0.99819,0.0,0.30887]
[1779370979386,49.52,76856.61,0.0,-0.99819,0.0,0.30887]
[1779370979521,49.52,76856.61,0.0,-0.99819,0.0,0.30887]
[1779370979622,49.52,76860.16,0.0,-0.99818,0.0,0.31009]
[1779370984035,49.52,76861.95,0.0,-0.99818,0.0,0.31071]
[1779370984206,49.52,76861.95,0.0,-0.99818,0.0,0.31071]
[1779370984273,49.52,76861.95,0.0,-0.99818,0.0,0.31071]
[1779370984331,49.52,76861.95,0.0,-0.99818,0.0,0.31071]
[1779370984366,49.52,76860.91,0.0,-0.99818,0.0,0.31035]
[1779370984791,49.52,76860.91,0.0,-0.99818,0.0,0.31035]
[1779370984854,49.52,76860.91,0.0,-0.99818,0.0,0.31035]
[1779370985029,49.52,76860.91,0.0,-0.99818,0.0,0.31035]
[1779370985274,49.52,76858.47,0.0,-0.99819,0.0,0.30951]
[1779370987071,49.52,76857.99,0.0,-0.99819,0.0,0.30934]
[1779370987518,49.52,76857.99,0.0,-0.99819,0.0,0.30934]
[1779370987573,49.52,76844.68,0.0,-0.99822,0.0,0.30479]
[1779370987769,49.52,76844.68,0.0,-0.99822,0.0,0.30479]
[1779370987803,49.52,76844.68,0.0,-0.99822,0.0,0.30479]
[1779370988295,49.52,76839.81,0.0,-0.99823,0.0,0.30313]
[1779370989584,49.52,76839.81,0.0,-0.99823,0.0,0.30313]
[1779370989657,49.52,76839.81,0.0,-0.99823,0.0,0.30313]
[1779370989772,49.52,76840.01,0.0,-0.99823,0.0,0.3032]
[1779370990308,49.52,76835.49,0.0,-0.99824,0.0,0.30168]
[1779370991025,49.52,76835.49,0.0,-0.99824,0.0,0.30168]
[1779370991173,49.52,76835.49,0.0,-0.99824,0.0,0.30168]
[1779370991316,49.52,76830.03,0.0,-0.99825,0.0,0.29984]
[1779370992323,49.52,76833.41,0.0,-0.99824,0.0,0.30098]
[1779370993039,49.52,76833.41,0.0,-0.99824,0.0,0.30098]
[1779370993215,49.52,76833.41,0.0,-0.99824,0.0,0.30098]
[1779370993330,49.52,76837.26,0.0,-0.99823,0.0,0.30227]
[1779370994600,49.52,76837.26,0.0,-0.99823,0.0,0.30227]
[1779370994632,49.52,76836.43,0.0,-0.99824,0.0,0.30199]
[1779370994753,49.52,76836.43,0.0,-0.99824,0.0,0.30199]
[1779370994770,49.52,76836.43,0.0,-0.99824,0.0,0.30199]
[1779370995046,49.52,76836.43,0.0,-0.99824,0.0,0.30199]
[1779370995193,49.52,76836.43,0.0,-0.99824,0.0,0.30199]
[1779370995347,49.52,76834.82,0.0,-0.99824,0.0,0.30145]
[1779370999028,49.52,76835.23,0.0,-0.99824,0.0,0.30159]
[1779370999118,49.52,76835.23,0.0,-0.99824,0.0,0.30159]
[1779370999488,49.52,76835.23,0.0,-0.99824,0.0,0.30159]
[1779370999523,49.52,76835.23,0.0,-0.99824,0.0,0.30159]
[1779370999618,49.52,76835.23,0.0,-0.99824,0.0,0.30159]
[1779370999699,49.52,76832.02,0.0,-0.99825,0.0,0.30051]
[1779370999772,49.52,76832.02,0.0,-0.99825,0.0,0.30051]
[1779371001028,49.52,76831.08,0.0,-0.99825,0.0,0.30019]
[1779371001161,49.52,76831.08,0.0,-0.99825,0.0,0.30019]
[1779371001274,49.52,76831.08,0.0,-0.99825,0.0,0.30019]
[1779371001398,49.52,76831.08,0.0,-0.99825,0.0,0.30019]
[1779371001499,49.52,76830.55,0.0,-0.99825,0.0,0.30002]
[1779371003750,49.52,76832.01,0.0,-0.99825,0.0,0.30051]
[1779371003772,49.52,76832.01,0.0,-0.99825,0.0,0.30051]
[1779371003924,49.52,76832.01,0.0,-0.99825,0.0,0.30051]
[1779371004021,49.52,76832.01,0.0,-0.99825,0.0,0.30051]
[1779371004728,49.52,76829.84,0.0,-0.99825,0.0,0.29978]
[1779371004770,49.52,76829.84,0.0,-0.99825,0.0,0.29978]
[1779371004847,49.52,76829.84,0.0,-0.99825,0.0,0.29978]
[1779371005417,49.52,76825.3,0.0,-0.99826,0.0,0.29826]
[1779371007024,49.52,76825.06,0.0,-0.99826,0.0,0.29818]
[1779371007157,49.52,76825.06,0.0,-0.99826,0.0,0.29818]
[1779371007274,49.52,76825.06,0.0,-0.99826,0.0,0.29818]
[1779371007409,49.52,76825.06,0.0,-0.99826,0.0,0.29818]
[1779371007431,49.52,76831.36,0.0,-0.99825,0.0,0.30029]
[1779371007807,49.52,76831.36,0.0,-0.99825,0.0,0.30029]
[1779371007997,49.52,76831.36,0.0,-0.99825,0.0,0.30029]
[1779371008025,49.52,76831.36,0.0,-0.99825,0.0,0.30029]
[1779371010167,49.52,76829.57,0.0,-0.99825,0.0,0.29969]
[1779371010270,49.52,76829.57,0.0,-0.99825,0.0,0.29969]
[1779371010299,49.52,76829.57,0.0,-0.99825,0.0,0.29969]
[1779371010452,49.52,76827.07,0.0,-0.99826,0.0,0.29885]
[1779371011275,49.52,76827.07,0.0,-0.99826,0.0,0.29885]
[1779371011358,49.52,76827.07,0.0,-0.99826,0.0,0.29885]
[1779371011533,49.52,76827.07,0.0,-0.99826,0.0,0.29885]
[1779371012466,49.52,76833.1,0.0,-0.99825,0.0,0.3003]
[1779371013029,49.52,76833.1,0.0,-0.99825,0.0,0.3003]
[1779371013215,49.52,76833.1,0.0,-0.99825,0.0,0.3003]
[1779371013274,49.52,76833.1,0.0,-0.99825,0.0,0.3003]
[1779371013336,49.52,76833.1,0.0,-0.99825,0.0,0.3003]
[1779371013473,49.52,76832.99,0.0,-0.99825,0.0,0.30027]
[1779371014480,49.52,76833.4,0.0,-0.99825,0.0,0.3004]
[1779371015487,49.52,76839.86,0.0,-0.99823,0.0,0.30258]
[1779371016226,49.52,76839.86,0.0,-0.99823,0.0,0.30258]
[1779371016277,49.52,76839.86,0.0,-0.99823,0.0,0.30258]
[1779371016515,49.52,76839.86,0.0,-0.99823,0.0,0.30258]
[1779371016534,49.52,76844.14,0.0,-0.99822,0.0,0.30403]
[1779371017517,49.52,76849.92,0.0,-0.99821,0.0,0.30599]
[1779371018427,49.52,76849.92,0.0,-0.99821,0.0,0.30599]
[1779371018526,49.52,76849.92,0.0,-0.99821,0.0,0.30599]
[1779371018540,49.52,76849.92,0.0,-0.99821,0.0,0.30599]
[1779371018580,49.52,76854.72,0.0,-0.9982,0.0,0.30763]
[1779371018773,49.52,76854.72,0.0,-0.9982,0.0,0.30763]
[1779371019034,49.52,76854.72,0.0,-0.9982,0.0,0.30763]
[1779371019221,49.52,76854.72,0.0,-0.9982,0.0,0.30763]
[1779371019531,49.52,76857.74,0.0,-0.99819,0.0,0.30867]
[1779371020538,49.52,76854.79,0.0,-0.9982,0.0,0.30766]
[1779371021151,49.52,76854.79,0.0,-0.9982,0.0,0.30766]
[1779371021544,49.52,76854.79,0.0,-0.9982,0.0,0.30766]
[1779371021585,49.52,76834.16,0.0,-0.99824,0.0,0.30066]
[1779371022552,49.52,76824.44,0.0,-0.99826,0.0,0.29741]
[1779371023713,49.52,76824.44,0.0,-0.99826,0.0,0.29741]
[1779371023559,49.52,76819.35,0.0,-0.99828,0.0,0.29572]
[1779371024476,49.52,76819.35,0.0,-0.99828,0.0,0.29572]
[1779371024566,49.52,76810.62,0.0,-0.99829,0.0,0.29284]
[1779371025573,49.52,76808.54,0.0,-0.9983,0.0,0.29216]
[1779371027028,49.52,76808.32,0.0,-0.9983,0.0,0.29209]
[1779371027199,49.52,76808.32,0.0,-0.9983,0.0,0.29209]
[1779371027271,49.52,76808.32,0.0,-0.9983,0.0,0.29209]
[1779371027349,49.52,76808.32,0.0,-0.9983,0.0,0.29209]
[1779371027587,49.52,76806.24,0.0,-0.9983,0.0,0.29141]
[1779371028594,49.52,76801.71,0.0,-0.99831,0.0,0.28993]
[1779371029601,49.52,76794.82,0.0,-0.99833,0.0,0.28769]
[1779371031023,49.52,76793.52,0.0,-0.99833,0.0,0.28727]
[1779371031100,49.52,76793.52,0.0,-0.99833,0.0,0.28727]
[1779371031459,49.52,76793.52,0.0,-0.99833,0.0,0.28727]
[1779371031584,49.52,76793.52,0.0,-0.99833,0.0,0.28727]
[1779371031615,49.52,76788.99,0.0,-0.99834,0.0,0.28581]
[1779371031787,49.52,76788.99,0.0,-0.99834,0.0,0.28581]
[1779371032020,49.52,76788.99,0.0,-0.99834,0.0,0.28581]
[1779371032123,49.52,76788.99,0.0,-0.99834,0.0,0.28581]
[1779371032622,49.52,76784.48,0.0,-0.99835,0.0,0.28437]
[1779371033629,49.52,76773.83,0.0,-0.99837,0.0,0.28098]
[1779371034636,49.52,76772.71,0.0,-0.99837,0.0,0.28062]
[1779371034902,49.52,76772.71,0.0,-0.99837,0.0,0.28062]
[1779371034947,49.52,76772.71,0.0,-0.99837,0.0,0.28062]
[1779371035027,49.52,76772.71,0.0,-0.99837,0.0,0.28062]
[1779371035265,49.52,76772.71,0.0,-0.99837,0.0,0.28062]
[1779371035643,49.52,76771.81,0.0,-0.99837,0.0,0.28034]
[1779371036650,49.52,76768.29,0.0,-0.99838,0.0,0.27923]
[1779371037657,49.52,76763.13,0.0,-0.99839,0.0,0.27761]
[1779371038670,49.52,76759.2,0.0,-0.9984,0.0,0.27638]
[1779371039673,49.52,76747.39,0.0,-0.99842,0.0,0.27271]
[1779371040680,49.52,76742.53,0.0,-0.99843,0.0,0.27122]
[1779371041681,49.52,76742.53,0.0,-0.99843,0.0,0.27122]
[1779371041799,49.52,76735.78,0.0,-0.99844,0.0,0.26915]
[1779371042712,49.52,76700.77,0.0,-0.99851,0.0,0.25866]
[1779371043715,49.52,76706.74,0.0,-0.9985,0.0,0.26042]
[1779371044727,49.52,76705.13,0.0,-0.9985,0.0,0.25995]
[1779371045688,49.52,76705.13,0.0,-0.9985,0.0,0.25995]
[1779371045734,49.52,76693.94,0.0,-0.99852,0.0,0.25666]
[1779371045899,49.52,76693.94,0.0,-0.99852,0.0,0.25666]
[1779371046754,49.52,76686.76,0.0,-0.99853,0.0,0.25456]
[1779371047754,49.52,76682.31,0.0,-0.99854,0.0,0.25328]
[1779371048762,49.52,76684.14,0.0,-0.99854,0.0,0.2538]
[1779371049780,49.52,76683.07,0.0,-0.99854,0.0,0.25349]
[1779371050792,49.52,76681.22,0.0,-0.99854,0.0,0.25296]
[1779371051816,49.52,76691.46,0.0,-0.99853,0.0,0.25593]
[1779371052824,49.52,76706.64,0.0,-0.9985,0.0,0.26039]
[1779371053831,49.52,76711.68,0.0,-0.99849,0.0,0.26189]
[1779371054838,49.52,76715.87,0.0,-0.99848,0.0,0.26314]
[1779371055845,49.52,76717.17,0.0,-0.99848,0.0,0.26353]
[1779371056852,49.52,76713.46,0.0,-0.99848,0.0,0.26242]
[1779371057859,49.52,76716.39,0.0,-0.99848,0.0,0.2633]
[1779371058866,49.52,76722.34,0.0,-0.99847,0.0,0.26508]
[1779371059873,49.52,76727.26,0.0,-0.99846,0.0,0.26657]
[1779371060880,49.52,76729.89,0.0,-0.99845,0.0,0.26736]
[1779371061887,49.52,76731.12,0.0,-0.99845,0.0,0.26774]
[1779371062894,49.52,76736.38,0.0,-0.99844,0.0,0.26934]
[1779371066542,49.52,76737.25,0.0,-0.99844,0.0,0.2696]
[1779371066599,49.52,76710.01,0.0,-0.99849,0.0,0.26139]
[1779371066922,49.52,76696.47,0.0,-0.99852,0.0,0.2574]
[1779371067929,49.52,76692.78,0.0,-0.99852,0.0,0.25632]
[1779371068936,49.52,76694.66,0.0,-0.99852,0.0,0.25687]
[1779371070573,49.52,76694.66,0.0,-0.99852,0.0,0.25687]
[1779371070950,49.52,76697.99,0.0,-0.99851,0.0,0.25784]
[1779371071957,49.52,76700.14,0.0,-0.99851,0.0,0.25797]
[1779371073611,49.52,76700.14,0.0,-0.99851,0.0,0.25797]
[1779371073714,49.52,76700.14,0.0,-0.99851,0.0,0.25797]
[1779371073760,49.52,76697.96,0.0,-0.99852,0.0,0.25733]
[1779371074030,49.52,76686.31,0.0,-0.99854,0.0,0.25393]
[1779371075757,49.52,76686.31,0.0,-0.99854,0.0,0.25393]
[1779371075788,49.52,76672.12,0.0,-0.99856,0.0,0.24985]
[1779371076010,49.52,76667.41,0.0,-0.99857,0.0,0.24851]
[1779371077717,49.52,76667.41,0.0,-0.99857,0.0,0.24851]
[1779371077746,49.52,76663.56,0.0,-0.99858,0.0,0.24742]
[1779371078022,49.52,76660.49,0.0,-0.99858,0.0,0.24655]
[1779371079029,49.52,76653.32,0.0,-0.9986,0.0,0.24453]
[1779371080036,49.52,76651.02,0.0,-0.9986,0.0,0.24389]
[1779371081042,49.52,76652.33,0.0,-0.9986,0.0,0.24425]
[1779371082898,49.52,76653.75,0.0,-0.9986,0.0,0.24465]
[1779371085072,49.52,76672.43,0.0,-0.99856,0.0,0.24994]
[1779371086079,49.52,76677.5,0.0,-0.99855,0.0,0.25139]
[1779371087088,49.52,76672.22,0.0,-0.99856,0.0,0.24988]
[1779371088636,49.52,76668.16,0.0,-0.99857,0.0,0.24872]
[1779371089100,49.52,76664.44,0.0,-0.99858,0.0,0.24767]
[1779371090770,49.52,76664.44,0.0,-0.99858,0.0,0.24767]
[1779371090846,49.52,76664.44,0.0,-0.99858,0.0,0.24767]
[1779371090871,49.52,76663.66,0.0,-0.99858,0.0,0.24744]
[1779371092122,49.52,76665.51,0.0,-0.99857,0.0,0.24797]
[1779371093142,49.52,76667.76,0.0,-0.99857,0.0,0.24861]
[1779371094149,49.52,76670.63,0.0,-0.99857,0.0,0.24943]
[1779371096163,49.52,76673.75,0.0,-0.99856,0.0,0.25032]
[1779371098877,49.52,76678.62,0.0,-0.99855,0.0,0.25171]
[1779371099184,49.52,76676.56,0.0,-0.99856,0.0,0.25112]
[1779371100191,49.52,76678.72,0.0,-0.99855,0.0,0.25174]
[1779371101291,49.52,76702.95,0.0,-0.99851,0.0,0.2588]
[1779371102212,49.52,76710.49,0.0,-0.99849,0.0,0.26103]
[1779371103009,49.52,76710.49,0.0,-0.99849,0.0,0.26103]
[1779371103245,49.52,76710.49,0.0,-0.99849,0.0,0.26103]
[1779371103466,49.52,76710.49,0.0,-0.99849,0.0,0.26103]
[1779371103534,49.52,76713.04,0.0,-0.99849,0.0,0.26179]
[1779371104237,49.52,76687.96,0.0,-0.99853,0.0,0.25441]
[1779371105238,49.52,76683.54,0.0,-0.99854,0.0,0.25313]
[1779371106245,49.52,76695.51,0.0,-0.99852,0.0,0.25661]
[1779371107033,49.52,76695.51,0.0,-0.99852,0.0,0.25661]
[1779371107152,49.52,76695.51,0.0,-0.99852,0.0,0.25661]
[1779371107258,49.52,76700.11,0.0,-0.99851,0.0,0.25796]
[1779371108263,49.52,76712.62,0.0,-0.99849,0.0,0.26166]
[1779371109270,49.52,76715.37,0.0,-0.99848,0.0,0.26248]
[1779371110277,49.52,76717.76,0.0,-0.99848,0.0,0.26319]
[1779371111284,49.52,76719.24,0.0,-0.99848,0.0,0.26364]
[1779371112291,49.52,76726.28,0.0,-0.99846,0.0,0.26575]
[1779371113298,49.52,76729.59,0.0,-0.99846,0.0,0.26675]
[1779371116331,49.52,76731.4,0.0,-0.99845,0.0,0.2673]
[1779371117334,49.52,76738.26,0.0,-0.99844,0.0,0.26939]
[1779371118347,49.52,76740.09,0.0,-0.99844,0.0,0.26995]
[1779371119698,49.52,76740.09,0.0,-0.99844,0.0,0.26995]
[1779371119707,49.52,76742.18,0.0,-0.99843,0.0,0.27059]
[1779371120336,49.52,76742.18,0.0,-0.99843,0.0,0.27059]
[1779371120794,49.52,76742.18,0.0,-0.99843,0.0,0.27059]
[1779371120894,49.52,76753.13,0.0,-0.99841,0.0,0.27396]
[1779371121365,49.52,76760.44,0.0,-0.9984,0.0,0.27623]
[1779371122372,49.52,76759.81,0.0,-0.9984,0.0,0.27604]
[1779371124385,49.52,76761.61,0.0,-0.9984,0.0,0.2766]
[1779371125397,49.52,76763.91,0.0,-0.99839,0.0,0.27732]
[1779371126400,49.52,76765.45,0.0,-0.99839,0.0,0.2778]
[1779371127407,49.52,76775.51,0.0,-0.99837,0.0,0.28097]
[1779371128414,49.52,76778.69,0.0,-0.99836,0.0,0.28198]
[1779371129421,49.52,76777.35,0.0,-0.99836,0.0,0.28155]
[1779371130428,49.52,76769.77,0.0,-0.99838,0.0,0.27916]
[1779371131333,49.52,76769.77,0.0,-0.99838,0.0,0.27916]
[1779371131435,49.52,76759.35,0.0,-0.9984,0.0,0.27536]
[1779371132442,49.52,76747.39,0.0,-0.99843,0.0,0.27166]
[1779371133449,49.52,76747.63,0.0,-0.99843,0.0,0.27173]
[1779371134457,49.52,76750.56,0.0,-0.99842,0.0,0.27264]
[1779371135469,49.52,76759.07,0.0,-0.9984,0.0,0.27527]
[1779371136475,49.52,76759.28,0.0,-0.9984,0.0,0.27534]
[1779371137483,49.52,76757.66,0.0,-0.99841,0.0,0.27483]
[1779371139497,49.52,76751.52,0.0,-0.99842,0.0,0.27293]
[1779371140504,49.52,76744.29,0.0,-0.99843,0.0,0.27071]
[1779371141511,49.52,76745.84,0.0,-0.99843,0.0,0.27118]
[1779371142518,49.52,76750.35,0.0,-0.99842,0.0,0.27257]
[1779371143525,49.52,76755.36,0.0,-0.99841,0.0,0.27412]
[1779371144545,49.52,76756.73,0.0,-0.99841,0.0,0.27455]
[1779371145698,49.52,76756.73,0.0,-0.99841,0.0,0.27455]
[1779371145763,49.52,76756.73,0.0,-0.99841,0.0,0.27455]
[1779371145770,49.52,76756.73,0.0,-0.99841,0.0,0.27455]
[1779371145860,49.52,76758.31,0.0,-0.99841,0.0,0.27504]
[1779371146558,49.52,76755.0,0.0,-0.99841,0.0,0.27401]
[1779371148572,49.52,76757.27,0.0,-0.99841,0.0,0.27471]
[1779371149580,49.52,76760.95,0.0,-0.9984,0.0,0.27586]
[1779371150565,49.52,76760.95,0.0,-0.9984,0.0,0.27586]
[1779371150625,49.52,76760.95,0.0,-0.9984,0.0,0.27586]
[1779371150770,49.52,76760.95,0.0,-0.9984,0.0,0.27586]
[1779371150824,49.52,76769.37,0.0,-0.99838,0.0,0.27849]
[1779371151593,49.52,76769.38,0.0,-0.99838,0.0,0.2785]
[1779371152600,49.52,76770.96,0.0,-0.99838,0.0,0.27899]
[1779371154614,49.52,76776.92,0.0,-0.99837,0.0,0.28087]
[1779371155202,49.52,76776.92,0.0,-0.99837,0.0,0.28087]
[1779371155470,49.52,76776.92,0.0,-0.99837,0.0,0.28087]
[1779371155622,49.52,76788.08,0.0,-0.99835,0.0,0.28443]
[1779371156629,49.52,76792.81,0.0,-0.99834,0.0,0.28595]
[1779371157636,49.52,76804.46,0.0,-0.99831,0.0,0.28971]
[1779371158642,49.52,76805.68,0.0,-0.99831,0.0,0.29011]
[1779371159650,49.52,76808.42,0.0,-0.9983,0.0,0.29101]
[1779371160658,49.52,76815.16,0.0,-0.99829,0.0,0.29321]
[1779371161186,49.52,76815.16,0.0,-0.99829,0.0,0.29321]
[1779371161665,49.52,76821.01,0.0,-0.99828,0.0,0.29514]
[1779371163027,49.52,76821.01,0.0,-0.99828,0.0,0.29514]
[1779371163036,49.52,76821.01,0.0,-0.99828,0.0,0.29514]
[1779371163104,49.52,76825.92,0.0,-0.99827,0.0,0.29677]
[1779371163679,49.52,76823.08,0.0,-0.99827,0.0,0.29583]
[1779371164686,49.52,76825.68,0.0,-0.99827,0.0,0.29669]
[1779371166700,49.52,76823.21,0.0,-0.99827,0.0,0.29587]
[1779371167706,49.52,76818.37,0.0,-0.99828,0.0,0.29427]
[1779371168714,49.52,76820.65,0.0,-0.99828,0.0,0.29502]
[1779371171736,49.52,76823.83,0.0,-0.99827,0.0,0.29608]
[1779371172744,49.52,76824.87,0.0,-0.99827,0.0,0.29642]
[1779371174041,49.52,76824.87,0.0,-0.99827,0.0,0.29642]
[1779371174154,49.52,76824.87,0.0,-0.99827,0.0,0.29642]
[1779371174269,49.52,76824.75,0.0,-0.99827,0.0,0.29638]
[1779371174758,49.52,76826.15,0.0,-0.99827,0.0,0.29685]
[1779371176772,49.52,76824.43,0.0,-0.99827,0.0,0.29628]
[1779371178786,49.52,76825.62,0.0,-0.99827,0.0,0.29667]
[1779371179942,49.52,76825.62,0.0,-0.99827,0.0,0.29667]
[1779371180022,49.52,76825.62,0.0,-0.99827,0.0,0.29667]
[1779371180089,49.52,76825.62,0.0,-0.99827,0.0,0.29667]
[1779371180161,49.52,76826.93,0.0,-0.99827,0.0,0.29711]
[1779371180274,49.52,76826.93,0.0,-0.99827,0.0,0.29711]
[1779371180800,49.52,76831.69,0.0,-0.99826,0.0,0.29869]
[1779371181807,49.52,76836.55,0.0,-0.99825,0.0,0.30032]
[1779371182817,49.52,76846.46,0.0,-0.99822,0.0,0.30366]
[1779371184024,49.52,76846.46,0.0,-0.99822,0.0,0.30366]
[1779371184069,49.52,76858.34,0.0,-0.9982,0.0,0.30771]
[1779371184831,49.52,76859.19,0.0,-0.9982,0.0,0.30801]
[1779371185838,49.52,76862.5,0.0,-0.99819,0.0,0.30914]
[1779371186684,49.52,76862.5,0.0,-0.99819,0.0,0.30914]
[1779371186785,49.52,76862.5,0.0,-0.99819,0.0,0.30914]
[1779371186845,49.52,76868.0,0.0,-0.99818,0.0,0.31104]
[1779371187852,49.52,76870.3,0.0,-0.99817,0.0,0.31184]
[1779371188859,49.52,76875.24,0.0,-0.99816,0.0,0.31356]
[1779371189541,49.52,76875.24,0.0,-0.99816,0.0,0.31356]
[1779371189870,49.52,76882.83,0.0,-0.99814,0.0,0.31621]
[1779371190880,49.52,76891.79,0.0,-0.99812,0.0,0.31937]
[1779371191887,49.52,76890.4,0.0,-0.99813,0.0,0.31828]
[1779371192894,49.52,76876.19,0.0,-0.99816,0.0,0.3133]
[1779371193913,49.52,76875.79,0.0,-0.99816,0.0,0.31316]
[1779371194916,49.52,76871.63,0.0,-0.99817,0.0,0.31171]
[1779371195923,49.52,76867.05,0.0,-0.99818,0.0,0.31013]
[1779371197174,49.52,76859.95,0.0,-0.9982,0.0,0.30768]
[1779371197937,49.52,76853.78,0.0,-0.99821,0.0,0.30558]
[1779371198317,49.52,76853.78,0.0,-0.99821,0.0,0.30558]
[1779371198944,49.52,76843.56,0.0,-0.99823,0.0,0.30211]
[1779371199950,49.52,76841.45,0.0,-0.99824,0.0,0.3014]
[1779371200966,49.52,76835.43,0.0,-0.99825,0.0,0.29938]
[1779371201972,49.52,76833.82,0.0,-0.99825,0.0,0.29884]
[1779371202301,49.52,76833.82,0.0,-0.99825,0.0,0.29884]
[1779371202979,49.52,76829.85,0.0,-0.99826,0.0,0.29751]
[1779371205732,49.52,76829.64,0.0,-0.99826,0.0,0.29744]
[1779371205775,49.52,76829.64,0.0,-0.99826,0.0,0.29744]
[1779371205874,49.52,76829.64,0.0,-0.99826,0.0,0.29744]
[1779371206019,49.52,76829.64,0.0,-0.99826,0.0,0.29744]
[1779371206056,49.52,76826.86,0.0,-0.99827,0.0,0.29652]
[1779371206476,49.52,76826.86,0.0,-0.99827,0.0,0.29652]
[1779371208529,49.52,76826.39,0.0,-0.99827,0.0,0.29636]
[1779371208710,49.52,76826.39,0.0,-0.99827,0.0,0.29636]
[1779371209021,49.52,76824.53,0.0,-0.99827,0.0,0.29574]
[1779371210610,49.52,76824.54,0.0,-0.99827,0.0,0.29575]
[1779371210676,49.52,76824.54,0.0,-0.99827,0.0,0.29575]
[1779371210773,49.52,76824.54,0.0,-0.99827,0.0,0.29575]
[1779371211044,49.52,76821.19,0.0,-0.99828,0.0,0.29464]
[1779371212042,49.52,76819.78,0.0,-0.99828,0.0,0.29417]
[1779371213049,49.52,76808.5,0.0,-0.99831,0.0,0.29048]
[1779371215063,49.52,76812.12,0.0,-0.9983,0.0,0.29166]
[1779371216070,49.52,76819.11,0.0,-0.99829,0.0,0.29395]
[1779371216755,49.52,76819.11,0.0,-0.99829,0.0,0.29395]
[1779371216770,49.52,76819.11,0.0,-0.99829,0.0,0.29395]
[1779371216895,49.52,76819.11,0.0,-0.99829,0.0,0.29395]
[1779371217020,49.52,76819.11,0.0,-0.99829,0.0,0.29395]
[1779371217077,49.52,76817.05,0.0,-0.99829,0.0,0.29328]
[1779371218084,49.52,76816.66,0.0,-0.99829,0.0,0.29315]
[1779371219091,49.52,76817.96,0.0,-0.99829,0.0,0.29357]
[1779371220097,49.52,76816.51,0.0,-0.99829,0.0,0.2931]
[1779371221105,49.52,76819.07,0.0,-0.99829,0.0,0.29394]
[1779371222193,49.52,76802.72,0.0,-0.99832,0.0,0.2886]
[1779371223168,49.52,76778.43,0.0,-0.99837,0.0,0.28081]
[1779371224163,49.52,76778.43,0.0,-0.99837,0.0,0.28081]
[1779371224197,49.52,76776.45,0.0,-0.99837,0.0,0.28019]
[1779371225183,49.52,76780.3,0.0,-0.99836,0.0,0.2814]
[1779371225708,49.52,76780.3,0.0,-0.99836,0.0,0.2814]
[1779371226191,49.52,76788.0,0.0,-0.99835,0.0,0.28386]
[1779371227202,49.52,76785.61,0.0,-0.99835,0.0,0.28309]
[1779371231244,49.52,76789.75,0.0,-0.99835,0.0,0.28442]
[1779371232810,49.52,76789.75,0.0,-0.99835,0.0,0.28442]
[1779371232842,49.52,76789.75,0.0,-0.99835,0.0,0.28442]
[1779371233025,49.52,76789.75,0.0,-0.99835,0.0,0.28442]
[1779371233108,49.52,76794.17,0.0,-0.99834,0.0,0.28583]
[1779371233247,49.52,76795.77,0.0,-0.99833,0.0,0.28635]
[1779371234254,49.52,76797.57,0.0,-0.99833,0.0,0.28693]
[1779371235262,49.52,76800.95,0.0,-0.99832,0.0,0.28802]
[1779371236270,49.52,76799.23,0.0,-0.99833,0.0,0.28747]
[1779371237479,49.52,76799.23,0.0,-0.99833,0.0,0.28747]
[1779371237521,49.52,76799.23,0.0,-0.99833,0.0,0.28747]
[1779371237627,49.52,76799.23,0.0,-0.99833,0.0,0.28747]
[1779371237769,49.52,76799.23,0.0,-0.99833,0.0,0.28747]
[1779371237822,49.52,76794.4,0.0,-0.99834,0.0,0.28591]
[1779371238284,49.52,76798.32,0.0,-0.99833,0.0,0.28717]
[1779371239581,49.52,76808.96,0.0,-0.99831,0.0,0.29063]
[1779371241229,49.52,76808.96,0.0,-0.99831,0.0,0.29063]
[1779371240302,49.52,76812.8,0.0,-0.9983,0.0,0.29188]
[1779371241272,49.52,76812.8,0.0,-0.9983,0.0,0.29188]
[1779371241418,49.52,76812.8,0.0,-0.9983,0.0,0.29188]
[1779371241529,49.52,76812.8,0.0,-0.9983,0.0,0.29188]
[1779371241549,49.52,76811.85,0.0,-0.9983,0.0,0.29157]
[1779371242317,49.52,76813.41,0.0,-0.9983,0.0,0.29208]
[1779371243324,49.52,76810.79,0.0,-0.9983,0.0,0.29122]
[1779371244325,49.52,76810.79,0.0,-0.9983,0.0,0.29122]
[1779371244459,49.52,76810.79,0.0,-0.9983,0.0,0.29122]
[1779371244520,49.52,76810.79,0.0,-0.9983,0.0,0.29122]
[1779371244620,49.52,76802.08,0.0,-0.99832,0.0,0.28839]
[1779371245338,49.52,76803.14,0.0,-0.99832,0.0,0.28873]
[1779371246291,49.52,76803.14,0.0,-0.99832,0.0,0.28873]
[1779371246301,49.52,76803.14,0.0,-0.99832,0.0,0.28873]
[1779371246519,49.52,76803.14,0.0,-0.99832,0.0,0.28873]
[1779371246635,49.52,76803.14,0.0,-0.99832,0.0,0.28873]
[1779371246736,49.52,76800.63,0.0,-0.99832,0.0,0.28792]
[1779371247269,49.52,76800.63,0.0,-0.99832,0.0,0.28792]
[1779371247406,49.52,76800.63,0.0,-0.99832,0.0,0.28792]
[1779371247937,49.52,76800.63,0.0,-0.99832,0.0,0.28792]
[1779371247948,49.52,76798.15,0.0,-0.99833,0.0,0.28712]
[1779371248299,49.52,76798.15,0.0,-0.99833,0.0,0.28712]
[1779371249022,49.52,76798.15,0.0,-0.99833,0.0,0.28712]
[1779371249127,49.52,76798.15,0.0,-0.99833,0.0,0.28712]
[1779371249227,49.52,76787.81,0.0,-0.99835,0.0,0.2838]
[1779371249366,49.52,76784.29,0.0,-0.99836,0.0,0.28267]
[1779371253021,49.52,76784.57,0.0,-0.99836,0.0,0.28222]
[1779371253167,49.52,76784.57,0.0,-0.99836,0.0,0.28222]
[1779371253394,49.52,76781.35,0.0,-0.99837,0.0,0.2812]
[1779371255031,49.52,76781.35,0.0,-0.99837,0.0,0.2812]
[1779371255236,49.52,76786.35,0.0,-0.99836,0.0,0.28279]
[1779371255311,49.52,76786.35,0.0,-0.99836,0.0,0.28279]
[1779371255409,49.52,76791.9,0.0,-0.99834,0.0,0.28456]
[1779371257031,49.52,76791.9,0.0,-0.99834,0.0,0.28456]
[1779371257223,49.52,76791.9,0.0,-0.99834,0.0,0.28456]
[1779371257335,49.52,76791.3,0.0,-0.99835,0.0,0.28437]
[1779371257500,49.52,76791.3,0.0,-0.99835,0.0,0.28437]
[1779371257821,49.52,76791.3,0.0,-0.99835,0.0,0.28437]
[1779371258045,49.52,76791.3,0.0,-0.99835,0.0,0.28437]
[1779371258116,49.52,76783.17,0.0,-0.99836,0.0,0.28177]
[1779371258432,49.52,76778.18,0.0,-0.99837,0.0,0.28019]
[1779371259439,49.52,76771.82,0.0,-0.99838,0.0,0.27819]
[1779371261030,49.52,76771.82,0.0,-0.99838,0.0,0.27819]
[1779371261078,49.52,76771.82,0.0,-0.99838,0.0,0.27819]
[1779371261132,49.52,76770.54,0.0,-0.99839,0.0,0.27779]
[1779371261453,49.52,76772.05,0.0,-0.99838,0.0,0.27826]
[1779371263467,49.52,76776.14,0.0,-0.99838,0.0,0.27955]
[1779371264742,49.52,76776.14,0.0,-0.99838,0.0,0.27955]
[1779371264772,49.52,76776.14,0.0,-0.99838,0.0,0.27955]
[1779371264879,49.52,76776.14,0.0,-0.99838,0.0,0.27955]
[1779371264980,49.52,76774.74,0.0,-0.99838,0.0,0.27911]
[1779371265457,49.52,76774.74,0.0,-0.99838,0.0,0.27911]
[1779371265491,49.52,76774.74,0.0,-0.99838,0.0,0.27911]
[1779371265556,49.52,76770.65,0.0,-0.99839,0.0,0.27782]
[1779371266488,49.52,76767.91,0.0,-0.99839,0.0,0.27696]
[1779371267495,49.52,76769.07,0.0,-0.99839,0.0,0.27733]
[1779371268767,49.52,76769.07,0.0,-0.99839,0.0,0.27733]
[1779371268977,49.52,76769.07,0.0,-0.99839,0.0,0.27733]
[1779371269072,49.52,76772.8,0.0,-0.99838,0.0,0.2785]
[1779371269509,49.52,76775.65,0.0,-0.99838,0.0,0.27939]
[1779371271027,49.52,76775.65,0.0,-0.99838,0.0,0.27939]
[1779371271164,49.52,76775.65,0.0,-0.99838,0.0,0.27939]
[1779371271195,49.52,76776.97,0.0,-0.99837,0.0,0.27981]
[1779371272846,49.52,76776.95,0.0,-0.99837,0.0,0.2798]
[1779371273029,49.52,76776.95,0.0,-0.99837,0.0,0.2798]
[1779371273150,49.52,76776.95,0.0,-0.99837,0.0,0.2798]
[1779371273269,49.52,76776.95,0.0,-0.99837,0.0,0.2798]
[1779371273182,49.52,76772.96,0.0,-0.99838,0.0,0.27855]
[1779371273328,49.52,76772.96,0.0,-0.99838,0.0,0.27855]
[1779371273545,49.52,76770.38,0.0,-0.99839,0.0,0.27774]
[1779371274551,49.52,76769.25,0.0,-0.99839,0.0,0.27738]
[1779371277034,49.52,76769.27,0.0,-0.99839,0.0,0.27739]
[1779371277159,49.52,76769.27,0.0,-0.99839,0.0,0.27739]
[1779371277251,49.52,76771.0,0.0,-0.99839,0.0,0.27793]
[1779371277573,49.52,76769.72,0.0,-0.99839,0.0,0.27753]
[1779371279023,49.52,76769.72,0.0,-0.99839,0.0,0.27753]
[1779371279092,49.52,76769.72,0.0,-0.99839,0.0,0.27753]
[1779371279118,49.52,76771.37,0.0,-0.99839,0.0,0.27805]
[1779371279587,49.52,76774.0,0.0,-0.99838,0.0,0.27887]
[1779371281827,49.52,76773.89,0.0,-0.99838,0.0,0.27884]
[1779371281883,49.52,76773.89,0.0,-0.99838,0.0,0.27884]
[1779371281995,49.52,76773.89,0.0,-0.99838,0.0,0.27884]
[1779371282214,49.52,76773.89,0.0,-0.99838,0.0,0.27884]
[1779371282091,49.52,76771.7,0.0,-0.99838,0.0,0.27815]
[1779371282613,49.52,76765.36,0.0,-0.9984,0.0,0.27617]
[1779371283712,49.52,76765.36,0.0,-0.9984,0.0,0.27617]
[1779371283802,49.52,76764.07,0.0,-0.9984,0.0,0.27576]
[1779371284629,49.52,76771.24,0.0,-0.99839,0.0,0.27801]
[1779371285636,49.52,76771.2,0.0,-0.99839,0.0,0.27799]
[1779371286643,49.52,76768.53,0.0,-0.99839,0.0,0.27716]
[1779371287650,49.52,76769.43,0.0,-0.99839,0.0,0.27744]
[1779371288657,49.52,76772.99,0.0,-0.99838,0.0,0.27856]
[1779371289664,49.52,76774.37,0.0,-0.99838,0.0,0.27899]
[1779371290671,49.52,76772.47,0.0,-0.99838,0.0,0.27839]
[1779371291678,49.52,76771.71,0.0,-0.99838,0.0,0.27815]
[1779371292904,49.52,76771.71,0.0,-0.99838,0.0,0.27815]
[1779371292938,49.52,76775.52,0.0,-0.99838,0.0,0.27935]
[1779371293692,49.52,76783.73,0.0,-0.99836,0.0,0.28195]
[1779371294699,49.52,76779.92,0.0,-0.99837,0.0,0.28074]
[1779371296713,49.52,76782.54,0.0,-0.99836,0.0,0.28157]
[1779371298727,49.52,76778.81,0.0,-0.99837,0.0,0.28039]
[1779371299734,49.52,76793.3,0.0,-0.99834,0.0,0.28501]
[1779371300741,49.52,76798.91,0.0,-0.99833,0.0,0.28681]
[1779371301748,49.52,76805.43,0.0,-0.99832,0.0,0.28892]
[1779371302755,49.52,76802.0,0.0,-0.99832,0.0,0.28781]
[1779371303762,49.52,76796.03,0.0,-0.99834,0.0,0.28588]
[1779371305780,49.52,76794.1,0.0,-0.99834,0.0,0.28526]
[1779371306785,49.52,76785.78,0.0,-0.99836,0.0,0.2826]
[1779371307793,49.52,76783.17,0.0,-0.99836,0.0,0.28177]
[1779371308799,49.52,76776.66,0.0,-0.99838,0.0,0.27971]
[1779371309806,49.52,76770.96,0.0,-0.99839,0.0,0.27792]
[1779371312205,49.52,76770.72,0.0,-0.99839,0.0,0.27784]
[1779371312827,49.52,76765.24,0.0,-0.9984,0.0,0.2756]
[1779371313834,49.52,76764.46,0.0,-0.9984,0.0,0.27535]
[1779371314841,49.52,76768.76,0.0,-0.99839,0.0,0.27669]
[1779371315848,49.52,76770.45,0.0,-0.99839,0.0,0.27722]
[1779371316855,49.52,76771.71,0.0,-0.99839,0.0,0.27762]
[1779371317862,49.52,76769.53,0.0,-0.99839,0.0,0.27693]
[1779371320883,49.52,76765.23,0.0,-0.9984,0.0,0.27559]
[1779371321890,49.52,76761.22,0.0,-0.99841,0.0,0.27435]
[1779371322897,49.52,76765.67,0.0,-0.9984,0.0,0.27573]
[1779371323904,49.52,76764.68,0.0,-0.9984,0.0,0.27542]
[1779371325248,49.52,76764.68,0.0,-0.9984,0.0,0.27542]
[1779371325272,49.52,76778.01,0.0,-0.99838,0.0,0.2796]
[1779371325919,49.52,76785.83,0.0,-0.99836,0.0,0.28208]
[1779371326925,49.52,76783.04,0.0,-0.99837,0.0,0.28119]
[1779371327933,49.52,76779.45,0.0,-0.99837,0.0,0.28005]
[1779371328375,49.52,76779.45,0.0,-0.99837,0.0,0.28005]
[1779371329947,49.52,76776.07,0.0,-0.99838,0.0,0.27899]
[1779371330954,49.52,76771.34,0.0,-0.99839,0.0,0.2775]
[1779371331961,49.52,76768.79,0.0,-0.99839,0.0,0.2767]
[1779371332968,49.52,76774.02,0.0,-0.99838,0.0,0.27834]
[1779371333975,49.52,76775.19,0.0,-0.99838,0.0,0.27871]
[1779371334523,49.52,76775.19,0.0,-0.99838,0.0,0.27871]
[1779371334982,49.52,76776.06,0.0,-0.99838,0.0,0.27898]
[1779371335989,49.52,76777.96,0.0,-0.99838,0.0,0.27958]
[1779371336996,49.52,76779.25,0.0,-0.99837,0.0,0.27999]
[1779371338003,49.52,76777.19,0.0,-0.99838,0.0,0.27934]
[1779371342032,49.52,76780.15,0.0,-0.99837,0.0,0.28028]
[1779371344046,49.52,76781.09,0.0,-0.99837,0.0,0.28057]
[1779371347069,49.52,76779.83,0.0,-0.99837,0.0,0.28017]
[1779371348076,49.52,76777.7,0.0,-0.99838,0.0,0.2795]
[1779371349083,49.52,76772.35,0.0,-0.99839,0.0,0.27782]
[1779371350351,49.52,76772.35,0.0,-0.99839,0.0,0.27782]
[1779371350090,49.52,76765.37,0.0,-0.9984,0.0,0.27564]
[1779371351097,49.52,76759.87,0.0,-0.99841,0.0,0.27393]
[1779371352104,49.52,76758.18,0.0,-0.99841,0.0,0.2734]
[1779371353114,49.52,76755.78,0.0,-0.99842,0.0,0.27266]
[1779371354121,49.52,76754.74,0.0,-0.99842,0.0,0.27234]
[1779371355128,49.52,76757.28,0.0,-0.99842,0.0,0.27313]
[1779371356135,49.52,76762.69,0.0,-0.99841,0.0,0.2748]
[1779371358149,49.52,76764.35,0.0,-0.9984,0.0,0.27532]
[1779371359156,49.52,76763.49,0.0,-0.9984,0.0,0.27505]
[1779371362177,49.52,76761.02,0.0,-0.99841,0.0,0.27428]
[1779371363184,49.52,76754.03,0.0,-0.99842,0.0,0.27212]
[1779371364190,49.52,76748.11,0.0,-0.99843,0.0,0.2703]
[1779371365199,49.52,76747.8,0.0,-0.99843,0.0,0.27021]
[1779371367213,49.52,76749.01,0.0,-0.99843,0.0,0.27058]
[1779371369227,49.52,76747.98,0.0,-0.99843,0.0,0.27026]
[1779371371241,49.52,76748.82,0.0,-0.99844,0.0,0.27]
[1779371372248,49.52,76746.53,0.0,-0.99844,0.0,0.2693]
[1779371372688,49.52,76746.53,0.0,-0.99844,0.0,0.2693]
[1779371373257,49.52,76740.74,0.0,-0.99845,0.0,0.26753]
[1779371373726,49.52,76740.74,0.0,-0.99845,0.0,0.26753]
[1779371373769,49.52,76740.74,0.0,-0.99845,0.0,0.26753]
[1779371373921,49.52,76740.74,0.0,-0.99845,0.0,0.26753]
[1779371374263,49.52,76734.33,0.0,-0.99846,0.0,0.26559]
[1779371375271,49.52,76732.95,0.0,-0.99847,0.0,0.26518]
[1779371376277,49.52,76731.97,0.0,-0.99847,0.0,0.26488]
[1779371377284,49.52,76727.56,0.0,-0.99848,0.0,0.26356]
[1779371377564,49.52,76727.56,0.0,-0.99848,0.0,0.26356]
[1779371378291,49.52,76726.2,0.0,-0.99848,0.0,0.26315]
[1779371378642,49.52,76726.2,0.0,-0.99848,0.0,0.26315]
[1779371379298,49.52,76715.32,0.0,-0.9985,0.0,0.25991]
[1779371380257,49.52,76715.32,0.0,-0.9985,0.0,0.25991]
[1779371380318,49.52,76707.7,0.0,-0.99851,0.0,0.25767]
[1779371380533,49.52,76707.7,0.0,-0.99851,0.0,0.25767]
[1779371381174,49.52,76707.7,0.0,-0.99851,0.0,0.25767]
[1779371381318,49.52,76710.64,0.0,-0.99851,0.0,0.25853]
[1779371382325,49.52,76716.87,0.0,-0.9985,0.0,0.26037]
[1779371383332,49.52,76718.37,0.0,-0.99849,0.0,0.26082]
[1779371384339,49.52,76720.2,0.0,-0.99849,0.0,0.26136]
[1779371384529,49.52,76720.2,0.0,-0.99849,0.0,0.26136]
[1779371385346,49.52,76717.41,0.0,-0.99849,0.0,0.26053]
[1779371386353,49.52,76714.51,0.0,-0.9985,0.0,0.25967]
[1779371388367,49.52,76716.32,0.0,-0.9985,0.0,0.26021]
[1779371388523,49.52,76716.32,0.0,-0.9985,0.0,0.26021]
[1779371389196,49.52,76716.32,0.0,-0.9985,0.0,0.26021]
[1779371389374,49.52,76713.59,0.0,-0.9985,0.0,0.2594]
[1779371390381,49.52,76710.84,0.0,-0.99851,0.0,0.25859]
[1779371391388,49.52,76714.21,0.0,-0.9985,0.0,0.25958]
[1779371391499,49.52,76714.21,0.0,-0.9985,0.0,0.25958]
[1779371392395,49.52,76718.36,0.0,-0.99849,0.0,0.26081]
[1779371393402,49.52,76720.79,0.0,-0.99849,0.0,0.26154]
[1779371394335,49.52,76720.79,0.0,-0.99849,0.0,0.26154]
[1779371394409,49.52,76714.41,0.0,-0.9985,0.0,0.25964]
[1779371395416,49.52,76706.81,0.0,-0.99851,0.0,0.2574]
[1779371396423,49.52,76704.72,0.0,-0.99852,0.0,0.25679]
[1779371397430,49.52,76703.48,0.0,-0.99852,0.0,0.25643]
[1779371398437,49.52,76705.69,0.0,-0.99852,0.0,0.25708]
[1779371399443,49.52,76706.55,0.0,-0.99851,0.0,0.25733]
[1779371400758,49.52,76703.9,0.0,-0.99852,0.0,0.25655]
[1779371401459,49.52,76709.24,0.0,-0.99851,0.0,0.25812]
[1779371402532,49.52,76709.24,0.0,-0.99851,0.0,0.25812]
[1779371402620,49.52,76715.34,0.0,-0.9985,0.0,0.25992]
[1779371403472,49.52,76722.29,0.0,-0.99849,0.0,0.26198]
[1779371404527,49.52,76722.29,0.0,-0.99849,0.0,0.26198]
[1779371404589,49.52,76727.56,0.0,-0.99848,0.0,0.26356]
[1779371406494,49.52,76729.67,0.0,-0.99847,0.0,0.26419]
[1779371407501,49.52,76738.13,0.0,-0.99846,0.0,0.26674]
[1779371409112,49.52,76747.19,0.0,-0.99844,0.0,0.2695]
[1779371409515,49.52,76742.5,0.0,-0.99845,0.0,0.26807]
[1779371410522,49.52,76737.8,0.0,-0.99846,0.0,0.26664]
[1779371411529,49.52,76736.73,0.0,-0.99846,0.0,0.26632]
[1779371412536,49.52,76728.91,0.0,-0.99847,0.0,0.26396]
[1779371413543,49.52,76725.61,0.0,-0.99848,0.0,0.26297]
[1779371414550,49.52,76722.91,0.0,-0.99848,0.0,0.26217]
[1779371415557,49.52,76721.94,0.0,-0.99849,0.0,0.26188]
[1779371416564,49.52,76723.05,0.0,-0.99848,0.0,0.26221]
[1779371418581,49.52,76725.07,0.0,-0.99848,0.0,0.26281]
[1779371421600,49.52,76726.55,0.0,-0.99848,0.0,0.26326]
[1779371422608,49.52,76727.86,0.0,-0.99848,0.0,0.26365]
[1779371424621,49.52,76728.87,0.0,-0.99847,0.0,0.26395]
[1779371425653,49.52,76740.25,0.0,-0.99845,0.0,0.26738]
[1779371427642,49.52,76740.51,0.0,-0.99845,0.0,0.26746]
[1779371428649,49.52,76738.46,0.0,-0.99846,0.0,0.26684]
[1779371430662,49.52,76741.75,0.0,-0.99845,0.0,0.26784]
[1779371431670,49.52,76737.88,0.0,-0.99846,0.0,0.26615]
[1779371432677,49.52,76741.21,0.0,-0.99845,0.0,0.26716]
[1779371434055,49.52,76741.21,0.0,-0.99845,0.0,0.26716]
[1779371434151,49.52,76751.17,0.0,-0.99843,0.0,0.27019]
[1779371434691,49.52,76760.42,0.0,-0.99842,0.0,0.27304]
[1779371435698,49.52,76759.93,0.0,-0.99842,0.0,0.27289]
[1779371437150,49.52,76759.93,0.0,-0.99842,0.0,0.27289]
[1779371437712,49.52,76769.54,0.0,-0.9984,0.0,0.27587]
[1779371438719,49.52,76766.13,0.0,-0.9984,0.0,0.27481]
[1779371439726,49.52,76771.43,0.0,-0.99839,0.0,0.27646]
[1779371440733,49.52,76776.12,0.0,-0.99839,0.0,0.27793]
[1779371442140,49.52,76776.12,0.0,-0.99839,0.0,0.27793]
[1779371442180,49.52,76776.12,0.0,-0.99839,0.0,0.27793]
[1779371442266,49.52,76781.07,0.0,-0.99838,0.0,0.27949]
[1779371442747,49.52,76787.58,0.0,-0.99836,0.0,0.28155]
[1779371443755,49.52,76791.89,0.0,-0.99835,0.0,0.28292]
[1779371445770,49.52,76803.63,0.0,-0.99833,0.0,0.28668]
[1779371446776,49.52,76811.9,0.0,-0.99831,0.0,0.28936]
[1779371447784,49.52,76815.37,0.0,-0.99831,0.0,0.29049]
[1779371448791,49.52,76819.37,0.0,-0.9983,0.0,0.2918]
[1779371449798,49.52,76821.5,0.0,-0.99829,0.0,0.2925]
[1779371451006,49.52,76820.26,0.0,-0.9983,0.0,0.29209]
[1779371454838,49.52,76821.22,0.0,-0.99829,0.0,0.29241]
[1779371456879,49.52,76827.17,0.0,-0.99828,0.0,0.29437]
[1779371457875,49.52,76833.65,0.0,-0.99827,0.0,0.29651]
[1779371460925,49.52,76839.2,0.0,-0.99826,0.0,0.29836]
[1779371462156,49.52,76839.2,0.0,-0.99826,0.0,0.29836]
[1779371462238,49.52,76843.18,0.0,-0.99825,0.0,0.29969]
[1779371462938,49.52,76842.76,0.0,-0.99825,0.0,0.29955]
[1779371465959,49.52,76844.0,0.0,-0.99825,0.0,0.29997]
[1779371466970,49.52,76845.16,0.0,-0.99824,0.0,0.30036]
[1779371467977,49.52,76839.98,0.0,-0.99825,0.0,0.29862]
[1779371468984,49.52,76836.3,0.0,-0.99826,0.0,0.29739]
[1779371469597,49.52,76836.3,0.0,-0.99826,0.0,0.29739]
[1779371469991,49.52,76829.4,0.0,-0.99828,0.0,0.2951]
[1779371471002,49.52,76828.2,0.0,-0.99828,0.0,0.29471]
[1779371472014,49.52,76822.35,0.0,-0.99829,0.0,0.29278]
[1779371474027,49.52,76820.84,0.0,-0.99829,0.0,0.29228]
[1779371477056,49.52,76812.82,0.0,-0.99831,0.0,0.28966]
[1779371478059,49.52,76795.26,0.0,-0.99835,0.0,0.28399]
[1779371479067,49.52,76790.02,0.0,-0.99836,0.0,0.28232]
[1779371480074,49.52,76782.9,0.0,-0.99837,0.0,0.28006]
[1779371481083,49.52,76782.48,0.0,-0.99837,0.0,0.27993]
[1779371482091,49.52,76790.82,0.0,-0.99836,0.0,0.28258]
[1779371483098,49.52,76799.31,0.0,-0.99834,0.0,0.28529]
[1779371484106,49.52,76795.56,0.0,-0.99835,0.0,0.28409]
[1779371485113,49.52,76791.55,0.0,-0.99835,0.0,0.28281]
[1779371486120,49.52,76788.82,0.0,-0.99836,0.0,0.28194]
[1779371487127,49.52,76782.76,0.0,-0.99837,0.0,0.28002]
[1779371488137,49.52,76791.92,0.0,-0.99835,0.0,0.28293]
[1779371489143,49.52,76797.27,0.0,-0.99834,0.0,0.28464]
[1779371490150,49.52,76799.57,0.0,-0.99834,0.0,0.28538]
[1779371492163,49.52,76792.05,0.0,-0.99836,0.0,0.28242]
[1779371494191,49.52,76793.92,0.0,-0.99835,0.0,0.28302]
[1779371495195,49.52,76787.95,0.0,-0.99836,0.0,0.28112]
[1779371496201,49.52,76784.68,0.0,-0.99837,0.0,0.28009]
[1779371497208,49.52,76783.36,0.0,-0.99837,0.0,0.27967]
[1779371498215,49.52,76782.38,0.0,-0.99838,0.0,0.27936]
[1779371499222,49.52,76784.71,0.0,-0.99837,0.0,0.2801]
[1779371502243,49.52,76786.25,0.0,-0.99837,0.0,0.28058]
[1779371503250,49.52,76788.9,0.0,-0.99836,0.0,0.28142]
[1779371504257,49.52,76790.32,0.0,-0.99836,0.0,0.28187]
[1779371505264,49.52,76789.29,0.0,-0.99836,0.0,0.28155]
[1779371508285,49.52,76786.47,0.0,-0.99837,0.0,0.28065]
[1779371509292,49.52,76791.99,0.0,-0.99836,0.0,0.28241]
[1779371510299,49.52,76789.88,0.0,-0.99836,0.0,0.28173]
[1779371511306,49.52,76786.88,0.0,-0.99837,0.0,0.28078]
[1779371512313,49.52,76785.59,0.0,-0.99837,0.0,0.28037]
[1779371514327,49.52,76788.09,0.0,-0.99836,0.0,0.28117]
[1779371515334,49.52,76792.29,0.0,-0.99836,0.0,0.2825]
[1779371516341,49.52,76793.24,0.0,-0.99835,0.0,0.2828]
[1779371518355,49.52,76790.24,0.0,-0.99836,0.0,0.28185]
[1779371519424,49.52,76790.24,0.0,-0.99836,0.0,0.28185]
[1779371519491,49.52,76826.78,0.0,-0.99829,0.0,0.29368]
[1779371520376,49.52,76880.49,0.0,-0.99817,0.0,0.31185]
[1779371521274,49.52,76880.49,0.0,-0.99817,0.0,0.31185]
[1779371521382,49.52,76888.66,0.0,-0.99815,0.0,0.3147]
[1779371522441,49.52,76899.48,0.0,-0.99813,0.0,0.3185]
[1779371523160,49.52,76899.48,0.0,-0.99813,0.0,0.3185]
[1779371523458,49.52,76923.81,0.0,-0.99807,0.0,0.32721]
[1779371524434,49.52,76930.88,0.0,-0.99806,0.0,0.32978]
[1779371525438,49.52,76934.02,0.0,-0.99805,0.0,0.33093]
[1779371526111,49.52,76934.02,0.0,-0.99805,0.0,0.33093]
[1779371526531,49.52,76934.02,0.0,-0.99805,0.0,0.33093]
[1779371526570,49.52,76932.58,0.0,-0.99805,0.0,0.3304]
[1779371527554,49.52,76932.58,0.0,-0.99805,0.0,0.3304]
[1779371527462,49.52,76941.01,0.0,-0.99803,0.0,0.33349]
[1779371527751,49.52,76941.01,0.0,-0.99803,0.0,0.33349]
[1779371528463,49.52,76941.2,0.0,-0.99803,0.0,0.33356]
[1779371529530,49.52,76941.2,0.0,-0.99803,0.0,0.33356]
[1779371529617,49.52,76947.53,0.0,-0.99802,0.0,0.3359]
[1779371530100,49.52,76947.53,0.0,-0.99802,0.0,0.3359]
[1779371530477,49.52,76949.73,0.0,-0.99801,0.0,0.33672]
[1779371531485,49.52,76954.29,0.0,-0.998,0.0,0.33841]
[1779371532492,49.52,76944.9,0.0,-0.99802,0.0,0.33493]
[1779371533499,49.52,76940.65,0.0,-0.99803,0.0,0.33336]
[1779371534182,49.52,76940.65,0.0,-0.99803,0.0,0.33336]
[1779371534344,49.52,76940.65,0.0,-0.99803,0.0,0.33336]
[1779371534504,49.52,76940.65,0.0,-0.99803,0.0,0.33336]
[1779371534546,49.52,76940.65,0.0,-0.99803,0.0,0.33336]
[1779371534557,49.52,76935.0,0.0,-0.99805,0.0,0.33129]
[1779371534654,49.52,76935.0,0.0,-0.99805,0.0,0.33129]
[1779371535514,49.52,76947.17,0.0,-0.99802,0.0,0.33577]
[1779371536522,49.52,76942.71,0.0,-0.99803,0.0,0.33412]
[1779371537528,49.52,76932.4,0.0,-0.99805,0.0,0.33034]
[1779371538535,49.52,76927.61,0.0,-0.99806,0.0,0.32859]
[1779371539542,49.52,76926.92,0.0,-0.99806,0.0,0.32834]
[1779371540588,49.52,76926.92,0.0,-0.99806,0.0,0.32834]
[1779371540550,49.52,76932.07,0.0,-0.99805,0.0,0.33022]
[1779371541026,49.52,76932.07,0.0,-0.99805,0.0,0.33022]
[1779371541557,49.52,76938.64,0.0,-0.99804,0.0,0.33262]
[1779371542563,49.52,76945.94,0.0,-0.99802,0.0,0.33531]
[1779371542772,49.52,76945.94,0.0,-0.99802,0.0,0.33531]
[1779371542984,49.52,76945.94,0.0,-0.99802,0.0,0.33531]
[1779371543571,49.52,76945.09,0.0,-0.99802,0.0,0.335]
[1779371544029,49.52,76945.09,0.0,-0.99802,0.0,0.335]
[1779371544196,49.52,76945.09,0.0,-0.99802,0.0,0.335]
[1779371544578,49.52,76941.56,0.0,-0.99803,0.0,0.3337]
[1779371545586,49.52,76930.41,0.0,-0.99806,0.0,0.32961]
[1779371546593,49.52,76913.68,0.0,-0.9981,0.0,0.32356]
[1779371546771,49.52,76913.68,0.0,-0.9981,0.0,0.32356]
[1779371546898,49.52,76913.68,0.0,-0.9981,0.0,0.32356]
[1779371547048,49.52,76913.68,0.0,-0.9981,0.0,0.32356]
[1779371547088,49.52,76913.68,0.0,-0.9981,0.0,0.32356]
[1779371547600,49.52,76906.7,0.0,-0.99811,0.0,0.32107]
[1779371548607,49.52,76903.22,0.0,-0.99812,0.0,0.31983]
[1779371549671,49.52,76903.22,0.0,-0.99812,0.0,0.31983]
[1779371549663,49.52,76902.83,0.0,-0.99812,0.0,0.31969]
[1779371550631,49.52,76923.51,0.0,-0.99807,0.0,0.3271]
[1779371551638,49.52,76917.47,0.0,-0.99809,0.0,0.32432]
[1779371552645,49.52,76911.49,0.0,-0.9981,0.0,0.32217]
[1779371553529,49.52,76911.49,0.0,-0.9981,0.0,0.32217]
[1779371553652,49.52,76909.61,0.0,-0.99811,0.0,0.3215]
[1779371553687,49.52,76909.61,0.0,-0.99811,0.0,0.3215]
[1779371555538,49.52,76910.36,0.0,-0.99811,0.0,0.32177]
[1779371555665,49.52,76899.0,0.0,-0.99813,0.0,0.31774]
[1779371555680,49.52,76899.0,0.0,-0.99813,0.0,0.31774]
[1779371555772,49.52,76899.0,0.0,-0.99813,0.0,0.31774]
[1779371555836,49.52,76899.0,0.0,-0.99813,0.0,0.31774]
[1779371556673,49.52,76887.42,0.0,-0.99816,0.0,0.31367]
[1779371557680,49.52,76887.68,0.0,-0.99816,0.0,0.31376]
[1779371559530,49.52,76887.68,0.0,-0.99816,0.0,0.31376]
[1779371559603,49.52,76889.83,0.0,-0.99815,0.0,0.31451]
[1779371559687,49.52,76889.83,0.0,-0.99815,0.0,0.31451]
[1779371559771,49.52,76889.83,0.0,-0.99815,0.0,0.31451]
[1779371559870,49.52,76889.83,0.0,-0.99815,0.0,0.31451]
[1779371559940,49.52,76889.49,0.0,-0.99815,0.0,0.31439]
[1779371560705,49.52,76887.79,0.0,-0.99816,0.0,0.3138]
[1779371563530,49.52,76886.72,0.0,-0.99816,0.0,0.31343]
[1779371563544,49.52,76886.91,0.0,-0.99816,0.0,0.31349]
[1779371563737,49.52,76886.91,0.0,-0.99816,0.0,0.31349]
[1779371563769,49.52,76886.91,0.0,-0.99816,0.0,0.31349]
[1779371563973,49.52,76886.91,0.0,-0.99816,0.0,0.31349]
[1779371564137,49.52,76886.91,0.0,-0.99816,0.0,0.31349]
[1779371564223,49.52,76887.06,0.0,-0.99816,0.0,0.31354]
[1779371565740,49.52,76890.27,0.0,-0.99815,0.0,0.31467]
[1779371568430,49.52,76889.41,0.0,-0.99815,0.0,0.31437]
[1779371568546,49.52,76889.41,0.0,-0.99815,0.0,0.31437]
[1779371568631,49.52,76887.26,0.0,-0.99816,0.0,0.31361]
[1779371568793,49.52,76887.26,0.0,-0.99816,0.0,0.31361]
[1779371568840,49.52,76884.03,0.0,-0.99817,0.0,0.31249]
[1779371570775,49.52,76880.97,0.0,-0.99817,0.0,0.31143]
[1779371571782,49.52,76882.94,0.0,-0.99817,0.0,0.31211]
[1779371575812,49.52,76884.8,0.0,-0.99816,0.0,0.31276]
[1779371576821,49.52,76886.98,0.0,-0.99816,0.0,0.31352]
[1779371577828,49.52,76891.66,0.0,-0.99815,0.0,0.31515]
[1779371578835,49.52,76894.04,0.0,-0.99814,0.0,0.31599]
[1779371579842,49.52,76897.62,0.0,-0.99814,0.0,0.31725]
[1779371580850,49.52,76899.56,0.0,-0.99813,0.0,0.31793]
[1779371582532,49.52,76899.56,0.0,-0.99813,0.0,0.31793]
[1779371582588,49.52,76899.56,0.0,-0.99813,0.0,0.31793]
[1779371582633,49.52,76900.53,0.0,-0.99813,0.0,0.31828]
[1779371582773,49.52,76900.53,0.0,-0.99813,0.0,0.31828]
[1779371582911,49.52,76900.53,0.0,-0.99813,0.0,0.31828]
[1779371582966,49.52,76905.12,0.0,-0.99812,0.0,0.3199]
[1779371583874,49.52,76919.52,0.0,-0.99809,0.0,0.32505]
[1779371584892,49.52,76924.78,0.0,-0.99807,0.0,0.32695]
[1779371585900,49.52,76924.78,0.0,-0.99807,0.0,0.32695]
[1779371585918,49.52,76934.62,0.0,-0.99805,0.0,0.33053]
[1779371586899,49.52,76936.37,0.0,-0.99805,0.0,0.33117]
[1779371588584,49.52,76936.37,0.0,-0.99805,0.0,0.33117]
[1779371588667,49.52,76937.51,0.0,-0.99804,0.0,0.33159]
[1779371591423,49.52,76937.21,0.0,-0.99804,0.0,0.33148]
[1779371591586,49.52,76937.21,0.0,-0.99804,0.0,0.33148]
[1779371591635,49.52,76938.51,0.0,-0.99804,0.0,0.33195]
[1779371591935,49.52,76945.84,0.0,-0.99802,0.0,0.33465]
[1779371593387,49.52,76945.84,0.0,-0.99802,0.0,0.33465]
[1779371593488,49.52,76949.86,0.0,-0.99801,0.0,0.33614]
[1779371593948,49.52,76954.59,0.0,-0.998,0.0,0.3379]
[1779371594956,49.52,76952.0,0.0,-0.99801,0.0,0.33693]
[1779371596970,49.52,76953.27,0.0,-0.99801,0.0,0.33741]
[1779371598984,49.52,76952.13,0.0,-0.99801,0.0,0.33698]
[1779371599991,49.52,76958.48,0.0,-0.99799,0.0,0.33935]
[1779371602005,49.52,76960.69,0.0,-0.99799,0.0,0.34018]
[1779371603012,49.52,76958.6,0.0,-0.99799,0.0,0.33939]
[1779371605026,49.52,76942.56,0.0,-0.99803,0.0,0.33344]
[1779371606051,49.52,76927.66,0.0,-0.99807,0.0,0.328]
[1779371607055,49.52,76918.66,0.0,-0.99809,0.0,0.32474]
[1779371608062,49.52,76919.66,0.0,-0.99808,0.0,0.3251]
[1779371609069,49.52,76921.6,0.0,-0.99808,0.0,0.3258]
[1779371609946,49.52,76921.6,0.0,-0.99808,0.0,0.3258]
[1779371610076,49.52,76920.4,0.0,-0.99808,0.0,0.32537]
[1779371611083,49.52,76923.07,0.0,-0.99808,0.0,0.32572]
[1779371613096,49.52,76921.67,0.0,-0.99808,0.0,0.32522]
[1779371614463,49.52,76921.67,0.0,-0.99808,0.0,0.32522]
[1779371614717,49.52,76920.37,0.0,-0.99809,0.0,0.32475]
[1779371615116,49.52,76914.6,0.0,-0.9981,0.0,0.32268]
[1779371616250,49.52,76909.01,0.0,-0.99811,0.0,0.32068]
[1779371617256,49.52,76905.86,0.0,-0.99812,0.0,0.31956]
[1779371618021,49.52,76905.86,0.0,-0.99812,0.0,0.31956]
[1779371618135,49.52,76905.86,0.0,-0.99812,0.0,0.31956]
[1779371618262,49.52,76905.26,0.0,-0.99812,0.0,0.31935]
[1779371619270,49.52,76907.49,0.0,-0.99812,0.0,0.32014]
[1779371620278,49.52,76900.28,0.0,-0.99813,0.0,0.31759]
[1779371621285,49.52,76896.29,0.0,-0.99814,0.0,0.31618]
[1779371623299,49.52,76898.04,0.0,-0.99814,0.0,0.3168]
[1779371624306,49.52,76891.88,0.0,-0.99815,0.0,0.31464]
[1779371625312,49.52,76887.74,0.0,-0.99816,0.0,0.31319]
[1779371626320,49.52,76886.72,0.0,-0.99816,0.0,0.31284]
[1779371629341,49.52,76890.22,0.0,-0.99816,0.0,0.31406]
[1779371630349,49.52,76899.79,0.0,-0.99813,0.0,0.31742]
[1779371631356,49.52,76903.66,0.0,-0.99812,0.0,0.31878]
[1779371632363,49.52,76899.5,0.0,-0.99813,0.0,0.31731]
[1779371633370,49.52,76902.75,0.0,-0.99813,0.0,0.31846]
[1779371634377,49.52,76905.9,0.0,-0.99812,0.0,0.31958]
[1779371635384,49.52,76906.9,0.0,-0.99812,0.0,0.31993]
[1779371637398,49.52,76908.14,0.0,-0.99811,0.0,0.32037]
[1779371638405,49.52,76909.64,0.0,-0.99811,0.0,0.32091]
[1779371639413,49.52,76915.23,0.0,-0.9981,0.0,0.3229]
[1779371641426,49.52,76916.37,0.0,-0.9981,0.0,0.32331]
[1779371643442,49.52,76908.25,0.0,-0.99811,0.0,0.32041]
[1779371644449,49.52,76901.35,0.0,-0.99813,0.0,0.31797]
[1779371645457,49.52,76909.48,0.0,-0.99811,0.0,0.32085]
[1779371646463,49.52,76913.22,0.0,-0.9981,0.0,0.32219]
[1779371647470,49.52,76905.82,0.0,-0.99812,0.0,0.31955]
[1779371648477,49.52,76907.91,0.0,-0.99812,0.0,0.32029]
[1779371649484,49.52,76916.01,0.0,-0.9981,0.0,0.32318]
[1779371650491,49.52,76914.01,0.0,-0.9981,0.0,0.32247]
[1779371651498,49.52,76910.17,0.0,-0.99811,0.0,0.3211]
[1779371652505,49.52,76915.97,0.0,-0.9981,0.0,0.32317]
[1779371653512,49.52,76918.89,0.0,-0.99809,0.0,0.32422]
[1779371654519,49.52,76921.75,0.0,-0.99808,0.0,0.32525]
[1779371655526,49.52,76926.69,0.0,-0.99807,0.0,0.32703]
[1779371656533,49.52,76924.73,0.0,-0.99808,0.0,0.32632]
[1779371657540,49.52,76922.15,0.0,-0.99808,0.0,0.32539]
[1779371659554,49.52,76925.34,0.0,-0.99808,0.0,0.32654]
[1779371660562,49.52,76927.8,0.0,-0.99807,0.0,0.32743]
[1779371661568,49.52,76929.67,0.0,-0.99807,0.0,0.32811]
[1779371665191,49.52,76929.49,0.0,-0.99807,0.0,0.32805]
[1779371665596,49.52,76937.2,0.0,-0.99805,0.0,0.33086]
[1779371666603,49.52,76939.33,0.0,-0.99804,0.0,0.33164]
[1779371667611,49.52,76942.23,0.0,-0.99804,0.0,0.3327]
[1779371670632,49.52,76944.6,0.0,-0.99803,0.0,0.33357]
[1779371671639,49.52,76946.93,0.0,-0.99803,0.0,0.33381]
[1779371672648,49.52,76965.15,0.0,-0.99798,0.0,0.34059]
[1779371673656,49.52,76978.35,0.0,-0.99795,0.0,0.34557]
[1779371674663,49.52,76984.17,0.0,-0.99794,0.0,0.34779]
[1779371676682,49.52,76987.44,0.0,-0.99793,0.0,0.34904]
[1779371677684,49.52,76997.5,0.0,-0.99791,0.0,0.35291]
[1779371678708,49.52,76997.5,0.0,-0.99791,0.0,0.35291]
[1779371678699,49.52,77005.08,0.0,-0.99789,0.0,0.35586]
[1779371679131,49.52,77005.08,0.0,-0.99789,0.0,0.35586]
[1779371679699,49.52,77026.44,0.0,-0.99783,0.0,0.36427]
[1779371680707,49.52,77026.7,0.0,-0.99783,0.0,0.36437]
[1779371681714,49.52,77024.24,0.0,-0.99784,0.0,0.36339]
[1779371682589,49.52,77024.24,0.0,-0.99784,0.0,0.36339]
[1779371682675,49.52,77024.24,0.0,-0.99784,0.0,0.36339]
[1779371682721,49.52,77025.3,0.0,-0.99783,0.0,0.36381]
[1779371684735,49.52,77029.04,0.0,-0.99782,0.0,0.3653]
[1779371687834,49.52,77028.72,0.0,-0.99783,0.0,0.36517]
[1779371692001,49.52,77029.56,0.0,-0.99782,0.0,0.36551]
[1779371692012,49.52,77029.56,0.0,-0.99782,0.0,0.36551]
[1779371692021,49.52,77029.56,0.0,-0.99782,0.0,0.36551]
[1779371692792,49.52,77025.54,0.0,-0.99783,0.0,0.36391]
[1779371693799,49.52,77016.32,0.0,-0.99786,0.0,0.36026]
[1779371694806,49.52,77010.74,0.0,-0.99787,0.0,0.35807]
[1779371695813,49.52,77009.17,0.0,-0.99788,0.0,0.35745]
[1779371696820,49.52,77006.98,0.0,-0.99788,0.0,0.3566]
[1779371697827,49.52,77004.04,0.0,-0.99789,0.0,0.35545]
[1779371698834,49.52,77002.62,0.0,-0.99789,0.0,0.3549]
[1779371700936,49.52,77012.5,0.0,-0.99787,0.0,0.35876]
[1779371701858,49.52,77029.76,0.0,-0.99782,0.0,0.36559]
[1779371702865,49.52,77030.37,0.0,-0.99782,0.0,0.36583]
[1779371704587,49.52,77030.37,0.0,-0.99782,0.0,0.36583]
[1779371704748,49.52,77030.37,0.0,-0.99782,0.0,0.36583]
[1779371704817,49.52,77026.97,0.0,-0.99783,0.0,0.36448]
[1779371704879,49.52,77026.97,0.0,-0.99783,0.0,0.36448]
[1779371705782,49.52,77026.97,0.0,-0.99783,0.0,0.36448]
[1779371705825,49.52,77030.43,0.0,-0.99782,0.0,0.36586]
[1779371705908,49.52,77030.43,0.0,-0.99782,0.0,0.36586]
[1779371705927,49.52,77025.43,0.0,-0.99783,0.0,0.36386]
[1779371706894,49.52,77023.53,0.0,-0.99784,0.0,0.36311]
[1779371707902,49.52,77030.8,0.0,-0.99782,0.0,0.366]
[1779371708908,49.52,77030.54,0.0,-0.99782,0.0,0.3659]
[1779371709915,49.52,77033.3,0.0,-0.99781,0.0,0.367]
[1779371710922,49.52,77045.89,0.0,-0.99778,0.0,0.37207]
[1779371711932,49.52,77049.26,0.0,-0.99777,0.0,0.37344]
[1779371712942,49.52,77064.62,0.0,-0.99773,0.0,0.37973]
[1779371714716,49.52,77064.62,0.0,-0.99773,0.0,0.37973]
[1779371714814,49.52,77092.27,0.0,-0.99766,0.0,0.39128]
[1779371715171,49.52,77092.27,0.0,-0.99766,0.0,0.39128]
[1779371715233,49.52,77109.65,0.0,-0.99761,0.0,0.3987]
[1779371715964,49.52,77113.23,0.0,-0.9976,0.0,0.40024]
[1779371717532,49.52,77113.23,0.0,-0.9976,0.0,0.40024]
[1779371717534,49.52,77112.67,0.0,-0.9976,0.0,0.4]
[1779371717985,49.52,77117.07,0.0,-0.99759,0.0,0.4019]
[1779371719138,49.52,77117.07,0.0,-0.99759,0.0,0.4019]
[1779371719274,49.52,77117.07,0.0,-0.99759,0.0,0.4019]
[1779371719431,49.52,77117.07,0.0,-0.99759,0.0,0.4019]
[1779371719468,49.52,77117.61,0.0,-0.99758,0.0,0.40213]
[1779371719999,49.52,77116.17,0.0,-0.99759,0.0,0.40151]
[1779371721465,49.52,77116.17,0.0,-0.99759,0.0,0.40151]
[1779371721728,49.52,77116.17,0.0,-0.99759,0.0,0.40151]
[1779371721803,49.52,77113.22,0.0,-0.9976,0.0,0.40023]
[1779371722020,49.52,77105.32,0.0,-0.99762,0.0,0.39684]
[1779371723021,49.52,77085.76,0.0,-0.99767,0.0,0.38853]
[1779371724329,49.52,77085.76,0.0,-0.99767,0.0,0.38853]
[1779371724348,49.52,77066.44,0.0,-0.99773,0.0,0.38048]
[1779371725038,49.52,77061.37,0.0,-0.99774,0.0,0.37839]
[1779371726045,49.52,77063.26,0.0,-0.99773,0.0,0.37917]
[1779371727052,49.52,77064.63,0.0,-0.99773,0.0,0.37973]
[1779371728059,49.52,77067.06,0.0,-0.99772,0.0,0.38074]
[1779371730074,49.52,77065.8,0.0,-0.99773,0.0,0.38022]
[1779371731242,49.52,77055.83,0.0,-0.99776,0.0,0.37544]
[1779371732088,49.52,77053.37,0.0,-0.99776,0.0,0.37443]
[1779371733095,49.52,77048.87,0.0,-0.99778,0.0,0.3726]
[1779371736036,49.52,77048.58,0.0,-0.99778,0.0,0.37249]
[1779371736336,49.52,77048.58,0.0,-0.99778,0.0,0.37249]
[1779371736436,49.52,77077.21,0.0,-0.9977,0.0,0.38426]
[1779371737129,49.52,77076.88,0.0,-0.9977,0.0,0.38412]
[1779371738135,49.52,77069.11,0.0,-0.99772,0.0,0.38089]
[1779371739382,49.52,77069.11,0.0,-0.99772,0.0,0.38089]
[1779371739415,49.52,77069.11,0.0,-0.99772,0.0,0.38089]
[1779371739471,49.52,77068.07,0.0,-0.99773,0.0,0.38046]
[1779371741157,49.52,77066.95,0.0,-0.99773,0.0,0.38]
[1779371742164,49.52,77052.93,0.0,-0.99777,0.0,0.37425]
[1779371743171,49.52,77045.67,0.0,-0.99779,0.0,0.37131]
[1779371744178,49.52,77044.59,0.0,-0.99779,0.0,0.37087]
[1779371745186,49.52,77043.39,0.0,-0.99779,0.0,0.37039]
[1779371746192,49.52,77038.27,0.0,-0.9978,0.0,0.36833]
[1779371747199,49.52,77028.75,0.0,-0.99783,0.0,0.36452]
[1779371748206,49.52,77031.08,0.0,-0.99782,0.0,0.36545]
[1779371749213,49.52,77034.63,0.0,-0.99781,0.0,0.36687]
[1779371750220,49.52,77035.44,0.0,-0.99781,0.0,0.36719]
[1779371752026,49.52,77034.91,0.0,-0.99781,0.0,0.36698]
[1779371752091,49.52,77034.91,0.0,-0.99781,0.0,0.36698]
[1779371752273,49.52,77034.91,0.0,-0.99781,0.0,0.36698]
[1779371752330,49.52,77036.13,0.0,-0.99781,0.0,0.36747]
[1779371754247,49.52,77030.84,0.0,-0.99782,0.0,0.36535]
[1779371755254,49.52,77033.0,0.0,-0.99782,0.0,0.36621]
[1779371756839,49.52,77033.0,0.0,-0.99782,0.0,0.36621]
[1779371756982,49.52,77033.45,0.0,-0.99782,0.0,0.36639]
[1779371757021,49.52,77033.45,0.0,-0.99782,0.0,0.36639]
[1779371757269,49.52,77035.41,0.0,-0.99781,0.0,0.36718]
[1779371758275,49.52,77033.14,0.0,-0.99782,0.0,0.36627]
[1779371759283,49.52,77032.01,0.0,-0.99782,0.0,0.36582]
[1779371760770,49.52,77032.01,0.0,-0.99782,0.0,0.36582]
[1779371760857,49.52,77032.01,0.0,-0.99782,0.0,0.36582]
[1779371760864,49.52,77032.01,0.0,-0.99782,0.0,0.36582]
[1779371761022,49.52,77031.38,0.0,-0.99782,0.0,0.36557]
[1779371761297,49.52,77034.95,0.0,-0.99781,0.0,0.36699]
[1779371762304,49.52,77037.63,0.0,-0.99781,0.0,0.36807]
[1779371763318,49.52,77036.6,0.0,-0.99781,0.0,0.36766]
[1779371764530,49.52,77036.6,0.0,-0.99781,0.0,0.36766]
[1779371764609,49.52,77036.6,0.0,-0.99781,0.0,0.36766]
[1779371764771,49.52,77036.6,0.0,-0.99781,0.0,0.36766]
[1779371764882,49.52,77039.28,0.0,-0.9978,0.0,0.36873]
[1779371765329,49.52,77043.05,0.0,-0.99779,0.0,0.37025]
[1779371766336,49.52,77035.65,0.0,-0.99781,0.0,0.36727]
[1779371767710,49.52,77035.65,0.0,-0.99781,0.0,0.36727]
[1779371767771,49.52,77035.65,0.0,-0.99781,0.0,0.36727]
[1779371767835,49.52,77035.65,0.0,-0.99781,0.0,0.36727]
[1779371767871,49.52,77033.06,0.0,-0.99782,0.0,0.36624]
[1779371768025,49.52,77033.06,0.0,-0.99782,0.0,0.36624]
[1779371768353,49.52,77031.93,0.0,-0.99782,0.0,0.36579]
[1779371769356,49.52,77030.36,0.0,-0.99783,0.0,0.36516]
[1779371771371,49.52,77014.51,0.0,-0.99787,0.0,0.35889]
[1779371772022,49.52,77014.51,0.0,-0.99787,0.0,0.35889]
[1779371772378,49.52,77010.02,0.0,-0.99788,0.0,0.35713]
[1779371773788,49.52,77010.02,0.0,-0.99788,0.0,0.35713]
[1779371773793,49.52,77017.49,0.0,-0.99786,0.0,0.36006]
[1779371774829,49.52,77017.49,0.0,-0.99786,0.0,0.36006]
[1779371774905,49.52,77023.07,0.0,-0.99784,0.0,0.36226]
[1779371775398,49.52,77029.51,0.0,-0.99783,0.0,0.36482]
[1779371776285,49.52,77029.51,0.0,-0.99783,0.0,0.36482]
[1779371776357,49.52,77029.51,0.0,-0.99783,0.0,0.36482]
[1779371776524,49.52,77029.51,0.0,-0.99783,0.0,0.36482]
[1779371777413,49.52,77033.28,0.0,-0.99782,0.0,0.36633]
[1779371778420,49.52,77031.35,0.0,-0.99782,0.0,0.36555]
[1779371779427,49.52,77032.66,0.0,-0.99782,0.0,0.36608]
[1779371780434,49.52,77044.0,0.0,-0.99779,0.0,0.37063]
[1779371781441,49.52,77063.77,0.0,-0.99774,0.0,0.37869]
[1779371782454,49.52,77069.66,0.0,-0.99772,0.0,0.38112]
[1779371783461,49.52,77067.71,0.0,-0.99773,0.0,0.38032]
[1779371784468,49.52,77064.51,0.0,-0.99774,0.0,0.379]
[1779371787489,49.52,77066.07,0.0,-0.99773,0.0,0.37964]
[1779371788192,49.52,77066.07,0.0,-0.99773,0.0,0.37964]
[1779371788269,49.52,77066.07,0.0,-0.99773,0.0,0.37964]
[1779371788323,49.52,77066.07,0.0,-0.99773,0.0,0.37964]
[1779371788537,49.52,77066.07,0.0,-0.99773,0.0,0.37964]
[1779371789503,49.52,77068.18,0.0,-0.99773,0.0,0.38051]
[1779371791517,49.52,77066.91,0.0,-0.99773,0.0,0.3793]
[1779371792072,49.52,77066.91,0.0,-0.99773,0.0,0.3793]
[1779371792212,49.52,77066.91,0.0,-0.99773,0.0,0.3793]
[1779371792272,49.52,77066.91,0.0,-0.99773,0.0,0.3793]
[1779371792524,49.52,77067.94,0.0,-0.99773,0.0,0.37972]
[1779371793531,49.52,77071.24,0.0,-0.99772,0.0,0.38108]
[1779371795545,49.52,77073.86,0.0,-0.99771,0.0,0.38217]
[1779371796552,49.52,77083.49,0.0,-0.99769,0.0,0.38618]
[1779371797559,49.52,77083.55,0.0,-0.99769,0.0,0.38621]
[1779371798566,49.52,77086.4,0.0,-0.99768,0.0,0.3874]
[1779371799489,49.52,77086.4,0.0,-0.99768,0.0,0.3874]
[1779371799522,49.52,77086.4,0.0,-0.99768,0.0,0.3874]
[1779371799613,49.52,77086.4,0.0,-0.99768,0.0,0.3874]
[1779371799772,49.52,77086.4,0.0,-0.99768,0.0,0.3874]
[1779371799873,49.52,77084.31,0.0,-0.99769,0.0,0.38653]
[1779371802594,49.52,77088.0,0.0,-0.99768,0.0,0.38807]
[1779371803507,49.52,77088.0,0.0,-0.99768,0.0,0.38807]
[1779371803521,49.52,77088.0,0.0,-0.99768,0.0,0.38807]
[1779371803587,49.52,77088.0,0.0,-0.99768,0.0,0.38807]
[1779371803772,49.52,77088.0,0.0,-0.99768,0.0,0.38807]
[1779371804608,49.52,77083.01,0.0,-0.99769,0.0,0.38598]
[1779371805616,49.52,77077.73,0.0,-0.9977,0.0,0.38378]
[1779371806623,49.52,77079.73,0.0,-0.9977,0.0,0.38461]
[1779371807495,49.52,77079.73,0.0,-0.9977,0.0,0.38461]
[1779371807508,49.52,77079.73,0.0,-0.9977,0.0,0.38461]
[1779371807524,49.52,77079.73,0.0,-0.9977,0.0,0.38461]
[1779371807630,49.52,77081.92,0.0,-0.99769,0.0,0.38553]
[1779371808637,49.52,77077.67,0.0,-0.9977,0.0,0.38375]
[1779371809963,49.52,77074.88,0.0,-0.99771,0.0,0.38259]
[1779371810461,49.52,77074.88,0.0,-0.99771,0.0,0.38259]
[1779371810530,49.52,77074.88,0.0,-0.99771,0.0,0.38259]
[1779371810546,49.52,77074.88,0.0,-0.99771,0.0,0.38259]
[1779371810772,49.52,77074.88,0.0,-0.99771,0.0,0.38259]
[1779371810780,49.52,77071.42,0.0,-0.99772,0.0,0.38116]
[1779371812665,49.52,77068.2,0.0,-0.99773,0.0,0.37983]
[1779371814679,49.52,77069.26,0.0,-0.99773,0.0,0.38027]
[1779371815454,49.52,77069.26,0.0,-0.99773,0.0,0.38027]
[1779371815465,49.52,77069.26,0.0,-0.99773,0.0,0.38027]
[1779371815534,49.52,77069.26,0.0,-0.99773,0.0,0.38027]
[1779371818707,49.52,77059.64,0.0,-0.99775,0.0,0.37631]
[1779371819720,49.52,77059.64,0.0,-0.99775,0.0,0.37631]
[1779371819772,49.52,77059.64,0.0,-0.99775,0.0,0.37631]
[1779371819785,49.52,77059.64,0.0,-0.99775,0.0,0.37631]
[1779371820029,49.52,77059.64,0.0,-0.99775,0.0,0.37631]
[1779371819866,49.52,77053.44,0.0,-0.99777,0.0,0.37378]
[1779371820721,49.52,77050.53,0.0,-0.99778,0.0,0.3726]
[1779371821728,49.52,77051.51,0.0,-0.99777,0.0,0.373]
[1779371822735,49.52,77055.25,0.0,-0.99776,0.0,0.37452]
[1779371823742,49.52,77054.01,0.0,-0.99777,0.0,0.37401]
[1779371824243,49.52,77054.01,0.0,-0.99777,0.0,0.37401]
[1779371824271,49.52,77054.01,0.0,-0.99777,0.0,0.37401]
[1779371824309,49.52,77054.01,0.0,-0.99777,0.0,0.37401]
[1779371824526,49.52,77054.01,0.0,-0.99777,0.0,0.37401]
[1779371825757,49.52,77049.56,0.0,-0.99778,0.0,0.37221]
[1779371826764,49.52,77059.02,0.0,-0.99775,0.0,0.37606]
[1779371827771,49.52,77063.92,0.0,-0.99774,0.0,0.37807]
[1779371828778,49.52,77064.96,0.0,-0.99774,0.0,0.37849]
[1779371829140,49.52,77064.96,0.0,-0.99774,0.0,0.37849]
[1779371829199,49.52,77064.96,0.0,-0.99774,0.0,0.37849]
[1779371829271,49.52,77064.96,0.0,-0.99774,0.0,0.37849]
[1779371829785,49.52,77065.93,0.0,-0.99774,0.0,0.37889]
[1779371830802,49.52,77075.24,0.0,-0.99771,0.0,0.38274]
[1779371831809,49.52,77077.11,0.0,-0.99771,0.0,0.38352]
[1779371832667,49.52,77077.11,0.0,-0.99771,0.0,0.38352]
[1779371832770,49.52,77077.11,0.0,-0.99771,0.0,0.38352]
[1779371832785,49.52,77077.11,0.0,-0.99771,0.0,0.38352]
[1779371833022,49.52,77077.11,0.0,-0.99771,0.0,0.38352]
[1779371832816,49.52,77074.6,0.0,-0.99771,0.0,0.38248]
[1779371834830,49.52,77072.18,0.0,-0.99772,0.0,0.38147]
[1779371835837,49.52,77073.83,0.0,-0.99771,0.0,0.38216]
[1779371836843,49.52,77076.46,0.0,-0.99771,0.0,0.38325]
[1779371837592,49.52,77076.46,0.0,-0.99771,0.0,0.38325]
[1779371837608,49.52,77076.46,0.0,-0.99771,0.0,0.38325]
[1779371837769,49.52,77076.46,0.0,-0.99771,0.0,0.38325]
[1779371837851,49.52,77079.03,0.0,-0.9977,0.0,0.38432]
[1779371840872,49.52,77073.08,0.0,-0.99772,0.0,0.38185]
[1779371841240,49.52,77073.08,0.0,-0.99772,0.0,0.38185]
[1779371841270,49.52,77073.08,0.0,-0.99772,0.0,0.38185]
[1779371841523,49.52,77073.08,0.0,-0.99772,0.0,0.38185]
[1779371841772,49.52,77073.08,0.0,-0.99772,0.0,0.38185]
[1779371841879,49.52,77071.8,0.0,-0.99772,0.0,0.38132]
[1779371842888,49.52,77080.38,0.0,-0.9977,0.0,0.38488]
[1779371843895,49.52,77083.07,0.0,-0.99769,0.0,0.38601]
[1779371844446,49.52,77083.07,0.0,-0.99769,0.0,0.38601]
[1779371844516,49.52,77083.07,0.0,-0.99769,0.0,0.38601]
[1779371844930,49.52,77071.6,0.0,-0.99772,0.0,0.38123]
[1779371845937,49.52,77069.89,0.0,-0.99772,0.0,0.38053]
[1779371846396,49.52,77069.89,0.0,-0.99772,0.0,0.38053]
[1779371846748,49.52,77069.89,0.0,-0.99772,0.0,0.38053]
[1779371847030,49.52,77069.89,0.0,-0.99772,0.0,0.38053]
[1779371846944,49.52,77070.79,0.0,-0.99772,0.0,0.3809]
[1779371847126,49.52,77070.79,0.0,-0.99772,0.0,0.3809]
[1779371847273,49.52,77070.79,0.0,-0.99772,0.0,0.3809]
[1779371849965,49.52,77062.29,0.0,-0.99775,0.0,0.3774]
[1779371850534,49.52,77062.29,0.0,-0.99775,0.0,0.3774]
[1779371850642,49.52,77062.29,0.0,-0.99775,0.0,0.3774]
[1779371850772,49.52,77062.29,0.0,-0.99775,0.0,0.3774]
[1779371850973,49.52,77066.48,0.0,-0.99773,0.0,0.37912]
[1779371851980,49.52,77073.03,0.0,-0.99772,0.0,0.38113]
[1779371852987,49.52,77072.35,0.0,-0.99772,0.0,0.38085]
[1779371853994,49.52,77070.96,0.0,-0.99773,0.0,0.38028]
[1779371855001,49.52,77068.41,0.0,-0.99773,0.0,0.37923]
[1779371855444,49.52,77068.41,0.0,-0.99773,0.0,0.37923]
[1779371855523,49.52,77068.41,0.0,-0.99773,0.0,0.37923]
[1779371855533,49.52,77068.41,0.0,-0.99773,0.0,0.37923]
[1779371855772,49.52,77068.41,0.0,-0.99773,0.0,0.37923]
[1779371857015,49.52,77065.32,0.0,-0.99774,0.0,0.37796]
[1779371858022,49.52,77062.14,0.0,-0.99775,0.0,0.37665]
[1779371858606,49.52,77062.14,0.0,-0.99775,0.0,0.37665]
[1779371858769,49.52,77062.14,0.0,-0.99775,0.0,0.37665]
[1779371858780,49.52,77062.14,0.0,-0.99775,0.0,0.37665]
[1779371859029,49.52,77059.65,0.0,-0.99776,0.0,0.37563]
[1779371860150,49.52,77058.91,0.0,-0.99776,0.0,0.37533]
[1779371860401,49.52,77058.91,0.0,-0.99776,0.0,0.37533]
[1779371861043,49.52,77056.77,0.0,-0.99776,0.0,0.37446]
[1779371862050,49.52,77052.92,0.0,-0.99777,0.0,0.37289]
[1779371862523,49.52,77052.92,0.0,-0.99777,0.0,0.37289]
[1779371862639,49.52,77052.92,0.0,-0.99777,0.0,0.37289]
[1779371863057,49.52,77054.22,0.0,-0.99777,0.0,0.37342]
[1779371864066,49.52,77058.14,0.0,-0.99776,0.0,0.37502]
[1779371866077,49.52,77058.88,0.0,-0.99776,0.0,0.37532]
[1779371866248,49.52,77059.21,0.0,-0.99776,0.0,0.37545]
[1779371866268,49.52,77059.21,0.0,-0.99776,0.0,0.37545]
[1779371866389,49.52,77059.21,0.0,-0.99776,0.0,0.37545]
[1779371867087,49.52,77055.89,0.0,-0.99777,0.0,0.3741]
[1779371868525,49.52,77055.89,0.0,-0.99777,0.0,0.3741]
[1779371868639,49.52,77055.89,0.0,-0.99777,0.0,0.3741]
[1779371868710,49.52,77054.2,0.0,-0.99777,0.0,0.37341]
[1779371869101,49.52,77052.25,0.0,-0.99778,0.0,0.37262]
[1779371870528,49.52,77052.25,0.0,-0.99778,0.0,0.37262]
[1779371870650,49.52,77052.25,0.0,-0.99778,0.0,0.37262]
[1779371871549,49.52,77052.21,0.0,-0.99778,0.0,0.3726]
[1779371871703,49.52,77052.21,0.0,-0.99778,0.0,0.3726]
[1779371871803,49.52,77052.21,0.0,-0.99778,0.0,0.3726]
[1779371871997,49.52,77052.21,0.0,-0.99778,0.0,0.3726]
[1779371872041,49.52,77052.21,0.0,-0.99778,0.0,0.3726]
[1779371872071,49.52,77049.66,0.0,-0.99778,0.0,0.37157]
[1779371872165,49.52,77049.66,0.0,-0.99778,0.0,0.37157]
[1779371872174,49.52,77040.06,0.0,-0.99781,0.0,0.3677]
[1779371873594,49.52,77030.6,0.0,-0.99783,0.0,0.36392]
[1779371874524,49.52,77030.6,0.0,-0.99783,0.0,0.36392]
[1779371874648,49.52,77030.6,0.0,-0.99783,0.0,0.36392]
[1779371874743,49.52,77028.84,0.0,-0.99784,0.0,0.36322]
[1779371875458,49.52,77028.84,0.0,-0.99784,0.0,0.36322]
[1779371875520,49.52,77021.57,0.0,-0.99786,0.0,0.36035]
[1779371876154,49.52,77015.53,0.0,-0.99787,0.0,0.35797]
[1779371877161,49.52,77017.56,0.0,-0.99787,0.0,0.35877]
[1779371878176,49.52,77019.04,0.0,-0.99786,0.0,0.35935]
[1779371879789,49.52,77019.04,0.0,-0.99786,0.0,0.35935]
[1779371879820,49.52,77014.74,0.0,-0.99787,0.0,0.35766]
[1779371880190,49.52,77012.21,0.0,-0.99788,0.0,0.35667]
[1779371881197,49.52,77005.84,0.0,-0.9979,0.0,0.35419]
[1779371882221,49.52,77003.98,0.0,-0.9979,0.0,0.35347]
[1779371883225,49.52,77000.84,0.0,-0.99791,0.0,0.35225]
[1779371884232,49.52,76997.45,0.0,-0.99792,0.0,0.35095]
[1779371885863,49.52,76999.44,0.0,-0.99791,0.0,0.35171]
[1779371886417,49.52,77000.39,0.0,-0.99791,0.0,0.35208]
[1779371889267,49.52,76997.41,0.0,-0.99792,0.0,0.35093]
[1779371890755,49.52,76995.9,0.0,-0.99792,0.0,0.35035]
[1779371891854,49.52,76995.9,0.0,-0.99792,0.0,0.35035]
[1779371892288,49.52,76988.9,0.0,-0.99794,0.0,0.34767]
[1779371893877,49.52,76988.9,0.0,-0.99794,0.0,0.34767]
[1779371893932,49.52,76987.22,0.0,-0.99794,0.0,0.34702]
[1779371894827,49.52,76987.22,0.0,-0.99794,0.0,0.34702]
[1779371894891,49.52,76982.07,0.0,-0.99795,0.0,0.34507]
[1779371895170,49.52,76982.07,0.0,-0.99795,0.0,0.34507]
[1779371896528,49.52,76981.35,0.0,-0.99796,0.0,0.34479]
[1779371896732,49.52,76981.35,0.0,-0.99796,0.0,0.34479]
[1779371896787,49.52,76979.43,0.0,-0.99796,0.0,0.34406]
[1779371897935,49.52,76979.43,0.0,-0.99796,0.0,0.34406]
[1779371898005,49.52,76980.3,0.0,-0.99796,0.0,0.34439]
[1779371898330,49.52,76985.42,0.0,-0.99795,0.0,0.34634]
[1779371899337,49.52,76988.81,0.0,-0.99794,0.0,0.34763]
[1779371900344,49.52,76990.5,0.0,-0.99793,0.0,0.34828]
[1779371902358,49.52,76989.61,0.0,-0.99794,0.0,0.34794]
[1779371903364,49.52,76990.86,0.0,-0.99793,0.0,0.34842]
[1779371904372,49.52,76989.99,0.0,-0.99794,0.0,0.34808]
[1779371906390,49.52,76991.39,0.0,-0.99793,0.0,0.34862]
[1779371907393,49.52,76990.26,0.0,-0.99793,0.0,0.34819]
[1779371909525,49.52,76989.49,0.0,-0.99794,0.0,0.34789]
[1779371912428,49.52,76987.7,0.0,-0.99794,0.0,0.34657]
[1779371914443,49.52,76988.93,0.0,-0.99794,0.0,0.34704]
[1779371916457,49.52,76984.1,0.0,-0.99795,0.0,0.3452]
[1779371917464,49.52,76980.85,0.0,-0.99796,0.0,0.34396]
[1779371921135,49.52,76980.4,0.0,-0.99796,0.0,0.34379]
[1779371922499,49.52,76981.98,0.0,-0.99796,0.0,0.34439]
[1779371923506,49.52,76984.33,0.0,-0.99795,0.0,0.34528]
[1779371924513,49.52,76987.52,0.0,-0.99794,0.0,0.3465]
[1779371925752,49.52,76987.52,0.0,-0.99794,0.0,0.3465]
[1779371925805,49.52,76993.37,0.0,-0.99793,0.0,0.34873]
[1779371926527,49.52,76998.78,0.0,-0.99792,0.0,0.35081]
[1779371927540,49.52,77003.57,0.0,-0.99791,0.0,0.35266]
[1779371928544,49.52,77010.5,0.0,-0.99789,0.0,0.35535]
[1779371929551,49.52,77008.35,0.0,-0.99789,0.0,0.35451]
[1779371931565,49.52,77009.67,0.0,-0.99789,0.0,0.35503]
[1779371933579,49.52,77008.48,0.0,-0.99789,0.0,0.35457]
[1779371935593,49.52,77009.39,0.0,-0.99789,0.0,0.35492]
[1779371939627,49.52,77005.33,0.0,-0.9979,0.0,0.35334]
[1779371942783,49.52,77008.77,0.0,-0.99789,0.0,0.35468]
[1779371943654,49.52,77009.65,0.0,-0.99789,0.0,0.35502]
[1779371944661,49.52,77006.57,0.0,-0.9979,0.0,0.35382]
[1779371947683,49.52,77004.86,0.0,-0.9979,0.0,0.35316]
[1779371948689,49.52,77003.08,0.0,-0.99791,0.0,0.35247]
[1779371949696,49.52,77003.98,0.0,-0.9979,0.0,0.35282]
[1779371951710,49.52,77008.89,0.0,-0.99789,0.0,0.35472]
[1779371952717,49.52,77012.51,0.0,-0.99788,0.0,0.35613]
[1779371954730,49.52,77014.27,0.0,-0.99788,0.0,0.35682]
[1779371955738,49.52,77017.78,0.0,-0.99787,0.0,0.3582]
[1779371956744,49.52,77022.38,0.0,-0.99786,0.0,0.36]
[1779371958758,49.52,77027.68,0.0,-0.99784,0.0,0.3621]
[1779371959767,49.52,77033.16,0.0,-0.99783,0.0,0.36427]
[1779371961780,49.52,77034.46,0.0,-0.99783,0.0,0.36479]
[1779371962787,49.52,77035.49,0.0,-0.99782,0.0,0.3652]
[1779371963794,49.52,77034.23,0.0,-0.99783,0.0,0.3647]
[1779371964801,49.52,77036.19,0.0,-0.99782,0.0,0.36548]
[1779371969837,49.52,77035.78,0.0,-0.99782,0.0,0.36532]
[1779371973865,49.52,77030.8,0.0,-0.99784,0.0,0.36267]
[1779371974872,49.52,77029.03,0.0,-0.99784,0.0,0.36197]
[1779371975879,49.52,77034.44,0.0,-0.99783,0.0,0.36412]
[1779371977892,49.52,77033.17,0.0,-0.99783,0.0,0.36361]
[1779371982928,49.52,77033.79,0.0,-0.99783,0.0,0.36386]
[1779371983935,49.52,77027.37,0.0,-0.99785,0.0,0.36131]
[1779371984942,49.52,77021.46,0.0,-0.99786,0.0,0.35898]
[1779371987963,49.52,77020.45,0.0,-0.99787,0.0,0.35859]
[1779371988970,49.52,77023.14,0.0,-0.99786,0.0,0.35964]
[1779371990984,49.52,77029.18,0.0,-0.99784,0.0,0.36203]
[1779371991996,49.52,77039.61,0.0,-0.99782,0.0,0.36618]
[1779371992998,49.52,77045.55,0.0,-0.9978,0.0,0.36856]
[1779371994005,49.52,77044.1,0.0,-0.99781,0.0,0.36798]
[1779371995014,49.52,77047.31,0.0,-0.9978,0.0,0.36927]
[1779371996019,49.52,77048.58,0.0,-0.99779,0.0,0.36978]
[1779371997026,49.52,77051.61,0.0,-0.99779,0.0,0.371]
[1779371998033,49.52,77053.31,0.0,-0.99778,0.0,0.37169]
[1779371999039,49.52,77055.82,0.0,-0.99777,0.0,0.37271]
[1779372000054,49.52,77052.47,0.0,-0.99778,0.0,0.37135]
[1779372001072,49.52,77050.8,0.0,-0.99779,0.0,0.37068]
[1779372002065,49.52,77055.26,0.0,-0.99778,0.0,0.37248]
[1779372003075,49.52,77059.53,0.0,-0.99776,0.0,0.37422]
[1779372003489,49.52,77059.53,0.0,-0.99776,0.0,0.37422]
[1779372004081,49.52,77062.64,0.0,-0.99776,0.0,0.37549]
[1779372006094,49.52,77065.86,0.0,-0.99775,0.0,0.37681]
[1779372007102,49.52,77066.99,0.0,-0.99774,0.0,0.37727]
[1779372008109,49.52,77070.97,0.0,-0.99773,0.0,0.37891]
[1779372009118,49.52,77073.66,0.0,-0.99773,0.0,0.38001]
[1779372010123,49.52,77079.45,0.0,-0.99771,0.0,0.38241]
[1779372013144,49.52,77085.65,0.0,-0.99769,0.0,0.38499]
[1779372014151,49.52,77091.83,0.0,-0.99768,0.0,0.38758]
[1779372015158,49.52,77094.62,0.0,-0.99767,0.0,0.38876]
[1779372018179,49.52,77090.41,0.0,-0.99768,0.0,0.38699]
[1779372019186,49.52,77088.24,0.0,-0.99769,0.0,0.38608]
[1779372022207,49.52,77083.01,0.0,-0.9977,0.0,0.38389]
[1779372025228,49.52,77084.69,0.0,-0.9977,0.0,0.38459]
[1779372026235,49.52,77081.0,0.0,-0.99771,0.0,0.38306]
[1779372027242,49.52,77075.32,0.0,-0.99772,0.0,0.3807]
[1779372028249,49.52,77073.4,0.0,-0.99773,0.0,0.37991]
[1779372030273,49.52,77073.3,0.0,-0.99773,0.0,0.37987]
[1779372031280,49.52,77068.19,0.0,-0.99775,0.0,0.37708]
[1779372032287,49.52,77065.68,0.0,-0.99775,0.0,0.37605]
[1779372033294,49.52,77064.53,0.0,-0.99776,0.0,0.37558]
[1779372034852,49.52,77064.53,0.0,-0.99776,0.0,0.37558]
[1779372034939,49.52,77059.94,0.0,-0.99777,0.0,0.3737]
[1779372035314,49.52,77053.38,0.0,-0.99778,0.0,0.37104]
[1779372036321,49.52,77049.14,0.0,-0.9978,0.0,0.36933]
[1779372038335,49.52,77049.28,0.0,-0.9978,0.0,0.36939]
[1779372039342,49.52,77045.3,0.0,-0.99781,0.0,0.36779]
[1779372040349,49.52,77044.13,0.0,-0.99781,0.0,0.36732]
[1779372041356,49.52,77042.82,0.0,-0.99781,0.0,0.36679]
[1779372043625,49.52,77043.51,0.0,-0.99781,0.0,0.36707]
[1779372043654,49.52,77053.3,0.0,-0.99779,0.0,0.37101]
[1779372044884,49.52,77053.3,0.0,-0.99779,0.0,0.37101]
[1779372044983,49.52,77053.38,0.0,-0.99778,0.0,0.37104]
[1779372045384,49.52,77048.1,0.0,-0.9978,0.0,0.36891]
[1779372046391,49.52,77046.22,0.0,-0.9978,0.0,0.36816]
[1779372047740,49.52,77046.22,0.0,-0.9978,0.0,0.36816]
[1779372047812,49.52,77051.73,0.0,-0.99779,0.0,0.37038]
[1779372048407,49.52,77059.16,0.0,-0.99777,0.0,0.37339]
[1779372049415,49.52,77061.82,0.0,-0.99776,0.0,0.37447]
[1779372050422,49.52,77061.04,0.0,-0.99776,0.0,0.37415]
[1779372051333,49.52,77061.04,0.0,-0.99776,0.0,0.37415]
[1779372051430,49.52,77066.85,0.0,-0.99775,0.0,0.37653]
[1779372052438,49.52,77072.83,0.0,-0.99773,0.0,0.37898]
[1779372053445,49.52,77071.8,0.0,-0.99774,0.0,0.37856]
[1779372054452,49.52,77066.48,0.0,-0.99775,0.0,0.37637]
[1779372055459,49.52,77070.35,0.0,-0.99774,0.0,0.37796]
[1779372056466,49.52,77072.52,0.0,-0.99773,0.0,0.37886]
[1779372057472,49.52,77074.62,0.0,-0.99773,0.0,0.37972]
[1779372059487,49.52,77072.38,0.0,-0.99773,0.0,0.3788]
[1779372063521,49.52,77073.42,0.0,-0.99773,0.0,0.37923]
[1779372065535,49.52,77074.76,0.0,-0.99773,0.0,0.37978]
[1779372066542,49.52,77076.33,0.0,-0.99772,0.0,0.38043]
[1779372067550,49.52,77072.74,0.0,-0.99773,0.0,0.37895]
[1779372068877,49.52,77072.74,0.0,-0.99773,0.0,0.37895]
[1779372068903,49.52,77067.01,0.0,-0.99775,0.0,0.37659]
[1779372069564,49.52,77062.71,0.0,-0.99776,0.0,0.37483]
[1779372071016,49.52,77062.71,0.0,-0.99776,0.0,0.37483]
[1779372071100,49.52,77064.18,0.0,-0.99776,0.0,0.37543]
[1779372071578,49.52,77072.5,0.0,-0.99773,0.0,0.37885]
[1779372072839,49.52,77078.44,0.0,-0.99772,0.0,0.3813]
[1779372073592,49.52,77082.69,0.0,-0.99771,0.0,0.38306]
[1779372075120,49.52,77084.92,0.0,-0.9977,0.0,0.38399]
[1779372076169,49.52,77084.92,0.0,-0.9977,0.0,0.38399]
[1779372076228,49.52,77086.26,0.0,-0.9977,0.0,0.38455]
[1779372076439,49.52,77086.26,0.0,-0.9977,0.0,0.38455]
[1779372076618,49.52,77093.85,0.0,-0.99768,0.0,0.38773]
[1779372077627,49.52,77107.25,0.0,-0.99764,0.0,0.3934]
[1779372078633,49.52,77109.99,0.0,-0.99763,0.0,0.39456]
[1779372079640,49.52,77105.5,0.0,-0.99764,0.0,0.39265]
[1779372080647,49.52,77102.41,0.0,-0.99765,0.0,0.39134]
[1779372081654,49.52,77091.22,0.0,-0.99768,0.0,0.38663]
[1779372082661,49.52,77089.77,0.0,-0.99769,0.0,0.38602]
[1779372083668,49.52,77087.87,0.0,-0.99769,0.0,0.38522]
[1779372085682,49.52,77090.59,0.0,-0.99768,0.0,0.38636]
[1779372086689,49.52,77092.33,0.0,-0.99768,0.0,0.38709]
[1779372088708,49.52,77083.52,0.0,-0.9977,0.0,0.38341]
[1779372089711,49.52,77071.34,0.0,-0.99774,0.0,0.37837]
[1779372090718,49.52,77072.74,0.0,-0.99773,0.0,0.37895]
[1779372091727,49.52,77077.83,0.0,-0.99772,0.0,0.38036]
[1779372092734,49.52,77083.38,0.0,-0.99771,0.0,0.38266]
[1779372093741,49.52,77087.15,0.0,-0.9977,0.0,0.38423]
[1779372094748,49.52,77091.93,0.0,-0.99769,0.0,0.38622]
[1779372096762,49.52,77094.82,0.0,-0.99768,0.0,0.38744]
[1779372097769,49.52,77097.63,0.0,-0.99767,0.0,0.38862]
[1779372098776,49.52,77101.6,0.0,-0.99766,0.0,0.39029]
[1779372100789,49.52,77100.17,0.0,-0.99766,0.0,0.38969]
[1779372103811,49.52,77095.21,0.0,-0.99768,0.0,0.3876]
[1779372104818,49.52,77093.39,0.0,-0.99768,0.0,0.38684]
[1779372106832,49.52,77085.33,0.0,-0.9977,0.0,0.38347]
[1779372107839,49.52,77075.64,0.0,-0.99773,0.0,0.37945]
[1779372108846,49.52,77075.76,0.0,-0.99773,0.0,0.3795]
[1779372110860,49.52,77071.5,0.0,-0.99774,0.0,0.37775]
[1779372111867,49.52,77068.23,0.0,-0.99775,0.0,0.37641]
[1779372112874,49.52,77072.86,0.0,-0.99774,0.0,0.37831]
[1779372113881,49.52,77075.33,0.0,-0.99773,0.0,0.37932]
[1779372116902,49.52,77076.33,0.0,-0.99773,0.0,0.37974]
[1779372119222,49.52,77077.23,0.0,-0.99773,0.0,0.38011]
[1779372119291,49.52,77074.09,0.0,-0.99773,0.0,0.37881]
[1779372119924,49.52,77069.66,0.0,-0.99775,0.0,0.37699]
[1779372120931,49.52,77071.87,0.0,-0.99774,0.0,0.3779]
[1779372121734,49.52,77071.87,0.0,-0.99774,0.0,0.3779]
[1779372121938,49.52,77079.32,0.0,-0.99772,0.0,0.38097]
[1779372122944,49.52,77081.97,0.0,-0.99771,0.0,0.38207]
[1779372123971,49.52,77085.06,0.0,-0.9977,0.0,0.38336]
[1779372124975,49.52,77094.66,0.0,-0.99768,0.0,0.38737]
[1779372125982,49.52,77101.02,0.0,-0.99766,0.0,0.39005]
[1779372126989,49.52,77103.0,0.0,-0.99765,0.0,0.39089]
[1779372130010,49.52,77105.21,0.0,-0.99765,0.0,0.39182]
[1779372131018,49.52,77106.49,0.0,-0.99765,0.0,0.39237]
[1779372132804,49.52,77107.32,0.0,-0.99764,0.0,0.39272]
[1779372133115,49.52,77113.24,0.0,-0.99763,0.0,0.39524]
[1779372137063,49.52,77117.34,0.0,-0.99761,0.0,0.397]
[1779372141091,49.52,77118.42,0.0,-0.99761,0.0,0.39746]
[1779372146126,49.52,77121.68,0.0,-0.9976,0.0,0.39886]
[1779372147133,49.52,77124.84,0.0,-0.99759,0.0,0.40022]
[1779372149148,49.52,77132.92,0.0,-0.99757,0.0,0.40373]
[1779372149439,49.52,77132.92,0.0,-0.99757,0.0,0.40373]
[1779372149681,49.52,77132.92,0.0,-0.99757,0.0,0.40373]
[1779372150155,49.52,77141.36,0.0,-0.99755,0.0,0.40742]
[1779372151162,49.52,77141.77,0.0,-0.99755,0.0,0.40687]
[1779372152171,49.52,77145.9,0.0,-0.99754,0.0,0.40868]
[1779372152526,49.52,77145.9,0.0,-0.99754,0.0,0.40868]
[1779372152907,49.52,77145.9,0.0,-0.99754,0.0,0.40868]
[1779372153177,49.52,77147.27,0.0,-0.99753,0.0,0.40928]
[1779372154192,49.52,77153.06,0.0,-0.99752,0.0,0.41184]
[1779372156207,49.52,77155.78,0.0,-0.99751,0.0,0.41305]
[1779372157214,49.52,77157.25,0.0,-0.9975,0.0,0.4137]
[1779372158708,49.52,77156.65,0.0,-0.99751,0.0,0.41343]
[1779372163257,49.52,77153.01,0.0,-0.99752,0.0,0.41182]
[1779372164264,49.52,77145.65,0.0,-0.99754,0.0,0.40857]
[1779372165271,49.52,77139.99,0.0,-0.99755,0.0,0.40609]
[1779372167285,49.52,77141.18,0.0,-0.99755,0.0,0.40661]
[1779372168292,49.52,77138.41,0.0,-0.99756,0.0,0.4054]
[1779372169298,49.52,77135.22,0.0,-0.99757,0.0,0.40401]
[1779372171313,49.52,77127.37,0.0,-0.99759,0.0,0.4006]
[1779372172320,49.52,77125.39,0.0,-0.9976,0.0,0.39974]
[1779372173329,49.52,77121.91,0.0,-0.99761,0.0,0.39824]
[1779372175343,49.52,77125.63,0.0,-0.9976,0.0,0.39985]
[1779372176350,49.52,77129.02,0.0,-0.99759,0.0,0.40131]
[1779372177357,49.52,77134.23,0.0,-0.99757,0.0,0.40358]
[1779372179373,49.52,77131.83,0.0,-0.99758,0.0,0.40253]
[1779372180381,49.52,77128.69,0.0,-0.99759,0.0,0.40117]
[1779372181388,49.52,77130.34,0.0,-0.99758,0.0,0.40189]
[1779372182395,49.52,77132.08,0.0,-0.99758,0.0,0.40264]
[1779372183402,49.52,77134.92,0.0,-0.99757,0.0,0.40388]
[1779372184409,49.52,77139.04,0.0,-0.99756,0.0,0.40567]
[1779372185419,49.52,77135.95,0.0,-0.99757,0.0,0.40432]
[1779372188440,49.52,77133.19,0.0,-0.99757,0.0,0.40312]
[1779372189447,49.52,77130.0,0.0,-0.99758,0.0,0.40174]
[1779372190454,49.52,77128.03,0.0,-0.99759,0.0,0.40088]
[1779372191461,49.52,77126.28,0.0,-0.99759,0.0,0.40013]
[1779372192467,49.52,77122.3,0.0,-0.99761,0.0,0.39841]
[1779372194481,49.52,77124.69,0.0,-0.9976,0.0,0.39944]
[1779372195925,49.52,77124.69,0.0,-0.9976,0.0,0.39944]
[1779372196496,49.52,77133.68,0.0,-0.99757,0.0,0.40334]
[1779372197503,49.52,77137.97,0.0,-0.99756,0.0,0.40521]
[1779372198509,49.52,77138.92,0.0,-0.99756,0.0,0.40562]
[1779372201531,49.52,77140.03,0.0,-0.99755,0.0,0.40611]
[1779372206619,49.52,77140.91,0.0,-0.99755,0.0,0.40649]
[1779372206842,49.52,77138.53,0.0,-0.99756,0.0,0.40545]
[1779372207573,49.52,77131.53,0.0,-0.99758,0.0,0.4024]
[1779372208580,49.52,77133.4,0.0,-0.99757,0.0,0.40321]
[1779372209587,49.52,77138.38,0.0,-0.99756,0.0,0.40538]
[1779372210594,49.52,77140.61,0.0,-0.99755,0.0,0.40636]
[1779372211601,49.52,77141.77,0.0,-0.99755,0.0,0.40614]
[1779372212608,49.52,77144.39,0.0,-0.99755,0.0,0.40729]
[1779372213625,49.52,77146.9,0.0,-0.99754,0.0,0.40839]
[1779372214625,49.52,77149.11,0.0,-0.99753,0.0,0.40936]
[1779372215632,49.52,77150.66,0.0,-0.99753,0.0,0.41005]
[1779372216639,49.52,77153.57,0.0,-0.99752,0.0,0.41133]
[1779372220670,49.52,77157.31,0.0,-0.99751,0.0,0.41299]
[1779372221780,49.52,77155.64,0.0,-0.99751,0.0,0.41225]
[1779372223913,49.52,77150.68,0.0,-0.99753,0.0,0.41006]
[1779372224697,49.52,77142.62,0.0,-0.99755,0.0,0.40651]
[1779372225705,49.52,77144.0,0.0,-0.99755,0.0,0.40712]
[1779372226712,49.52,77142.39,0.0,-0.99755,0.0,0.40641]
[1779372227719,49.52,77144.84,0.0,-0.99754,0.0,0.40749]
[1779372228725,49.52,77146.88,0.0,-0.99754,0.0,0.40838]
[1779372229733,49.52,77148.21,0.0,-0.99754,0.0,0.40897]
[1779372230740,49.52,77147.08,0.0,-0.99754,0.0,0.40847]
[1779372231747,49.52,77145.95,0.0,-0.99754,0.0,0.40797]
[1779372234768,49.52,77142.99,0.0,-0.99755,0.0,0.40667]
[1779372235774,49.52,77134.13,0.0,-0.99758,0.0,0.40281]
[1779372236782,49.52,77134.05,0.0,-0.99758,0.0,0.40277]
[1779372238796,49.52,77131.46,0.0,-0.99758,0.0,0.40165]
[1779372239803,49.52,77128.14,0.0,-0.99759,0.0,0.40021]
[1779372240810,49.52,77124.98,0.0,-0.9976,0.0,0.39885]
[1779372241817,49.52,77126.47,0.0,-0.9976,0.0,0.39949]
[1779372243831,49.52,77132.7,0.0,-0.99758,0.0,0.40219]
[1779372244838,49.52,77134.14,0.0,-0.99758,0.0,0.40281]
[1779372246852,49.52,77136.4,0.0,-0.99757,0.0,0.4038]
[1779372249873,49.52,77138.18,0.0,-0.99756,0.0,0.40457]
[1779372250880,49.52,77144.95,0.0,-0.99754,0.0,0.40753]
[1779372251887,49.52,77151.94,0.0,-0.99752,0.0,0.41061]
[1779372252894,49.52,77154.59,0.0,-0.99752,0.0,0.41178]
[1779372253911,49.52,77161.84,0.0,-0.9975,0.0,0.41501]
[1779372254911,49.52,77162.04,0.0,-0.99749,0.0,0.4151]
[1779372256926,49.52,77157.77,0.0,-0.99751,0.0,0.4132]
[1779372257933,49.52,77154.36,0.0,-0.99752,0.0,0.41168]
[1779372259947,49.52,77147.96,0.0,-0.99754,0.0,0.40886]
[1779372262971,49.52,77150.79,0.0,-0.99753,0.0,0.4101]
[1779372263978,49.52,77152.43,0.0,-0.99752,0.0,0.41083]
[1779372264985,49.52,77156.77,0.0,-0.99751,0.0,0.41275]
[1779372265992,49.52,77154.53,0.0,-0.99752,0.0,0.41176]
[1779372268009,49.52,77153.42,0.0,-0.99752,0.0,0.41127]
[1779372270022,49.52,77154.56,0.0,-0.99752,0.0,0.41177]
[1779372271028,49.52,77158.9,0.0,-0.99751,0.0,0.41296]
[1779372272037,49.52,77162.82,0.0,-0.9975,0.0,0.4147]
[1779372273044,49.52,77159.46,0.0,-0.99751,0.0,0.41321]
[1779372274051,49.52,77164.9,0.0,-0.99749,0.0,0.41563]
[1779372275058,49.52,77167.3,0.0,-0.99748,0.0,0.4167]
[1779372277072,49.52,77168.77,0.0,-0.99748,0.0,0.41736]
[1779372279086,49.52,77171.94,0.0,-0.99747,0.0,0.41879]
[1779372280093,49.52,77173.2,0.0,-0.99747,0.0,0.41935]
[1779372281100,49.52,77166.54,0.0,-0.99749,0.0,0.41636]
[1779372282107,49.52,77163.17,0.0,-0.9975,0.0,0.41486]
[1779372282645,49.52,77163.17,0.0,-0.9975,0.0,0.41486]
[1779372283129,49.52,77158.01,0.0,-0.99751,0.0,0.41256]
[1779372284134,49.52,77150.88,0.0,-0.99753,0.0,0.40941]
[1779372285141,49.52,77146.59,0.0,-0.99754,0.0,0.40752]
[1779372286513,49.52,77146.59,0.0,-0.99754,0.0,0.40752]
[1779372286544,49.52,77144.24,0.0,-0.99755,0.0,0.40649]
[1779372288161,49.52,77142.54,0.0,-0.99756,0.0,0.40575]
[1779372292528,49.52,77142.12,0.0,-0.99756,0.0,0.40557]
[1779372292550,49.52,77142.12,0.0,-0.99756,0.0,0.40557]
[1779372293197,49.52,77135.87,0.0,-0.99758,0.0,0.40284]
[1779372294204,49.52,77134.49,0.0,-0.99758,0.0,0.40224]
[1779372295211,49.52,77137.57,0.0,-0.99757,0.0,0.40358]
[1779372298231,49.52,77135.26,0.0,-0.99758,0.0,0.40258]
[1779372301253,49.52,77133.52,0.0,-0.99758,0.0,0.40182]
[1779372305384,49.52,77136.89,0.0,-0.99757,0.0,0.40328]
[1779372308302,49.52,77139.84,0.0,-0.99756,0.0,0.40457]
[1779372309309,49.52,77141.46,0.0,-0.99756,0.0,0.40528]
[1779372310316,49.52,77137.98,0.0,-0.99757,0.0,0.40376]
[1779372312330,49.52,77136.7,0.0,-0.99757,0.0,0.4032]
[1779372316359,49.52,77137.85,0.0,-0.99757,0.0,0.4037]
[1779372317365,49.52,77140.04,0.0,-0.99756,0.0,0.40466]
[1779372321393,49.52,77143.42,0.0,-0.99755,0.0,0.40613]
[1779372322696,49.52,77143.93,0.0,-0.99755,0.0,0.40636]
[1779372323407,49.52,77149.69,0.0,-0.99754,0.0,0.40889]
[1779372324414,49.52,77152.07,0.0,-0.99753,0.0,0.40994]
[1779372328442,49.52,77151.03,0.0,-0.99753,0.0,0.40948]
[1779372329449,49.52,77152.39,0.0,-0.99753,0.0,0.41008]
[1779372331463,49.52,77154.28,0.0,-0.99753,0.0,0.41018]
[1779372332470,49.52,77144.95,0.0,-0.99755,0.0,0.40608]
[1779372332691,49.52,77144.95,0.0,-0.99755,0.0,0.40608]
[1779372333477,49.52,77138.51,0.0,-0.99757,0.0,0.40327]
[1779372334486,49.52,77135.48,0.0,-0.99758,0.0,0.40195]
[1779372335493,49.52,77133.18,0.0,-0.99759,0.0,0.40095]
[1779372340528,49.52,77132.58,0.0,-0.99759,0.0,0.40069]
[1779372344556,49.52,77133.77,0.0,-0.99759,0.0,0.40121]
[1779372348584,49.52,77132.7,0.0,-0.99759,0.0,0.40074]
[1779372350634,49.52,77131.73,0.0,-0.99759,0.0,0.40032]
[1779372351623,49.52,77114.64,0.0,-0.99764,0.0,0.39299]
[1779372352630,49.52,77103.97,0.0,-0.99767,0.0,0.38848]
[1779372353636,49.52,77100.68,0.0,-0.99768,0.0,0.38709]
[1779372354644,49.52,77100.52,0.0,-0.99768,0.0,0.38703]
[1779372355651,49.52,77098.19,0.0,-0.99768,0.0,0.38605]
[1779372356658,49.52,77085.42,0.0,-0.99772,0.0,0.38073]
[1779372357665,49.52,77077.51,0.0,-0.99774,0.0,0.37747]
[1779372358677,49.52,77078.76,0.0,-0.99774,0.0,0.37798]
[1779372359680,49.52,77087.1,0.0,-0.99771,0.0,0.38143]
[1779372360688,49.52,77088.28,0.0,-0.99771,0.0,0.38192]
[1779372362254,49.52,77088.28,0.0,-0.99771,0.0,0.38192]
[1779372362551,49.52,77084.87,0.0,-0.99772,0.0,0.3805]
[1779372362708,49.52,77073.43,0.0,-0.99775,0.0,0.37579]
[1779372363711,49.52,77065.75,0.0,-0.99777,0.0,0.37266]
[1779372364719,49.52,77066.21,0.0,-0.99777,0.0,0.37285]
[1779372365725,49.52,77065.6,0.0,-0.99777,0.0,0.3726]
[1779372367739,49.52,77067.06,0.0,-0.99777,0.0,0.37319]
[1779372368790,49.52,77071.86,0.0,-0.99776,0.0,0.37515]
[1779372370021,49.52,77071.86,0.0,-0.99776,0.0,0.37515]
[1779372370067,49.52,77074.1,0.0,-0.99775,0.0,0.37607]
[1779372370760,49.52,77076.85,0.0,-0.99774,0.0,0.3772]
[1779372371767,49.52,77080.83,0.0,-0.99773,0.0,0.37883]
[1779372372774,49.52,77085.23,0.0,-0.99772,0.0,0.38065]
[1779372373781,49.52,77086.59,0.0,-0.99772,0.0,0.38121]
[1779372374787,49.52,77085.25,0.0,-0.99772,0.0,0.38066]
[1779372376548,49.52,77080.63,0.0,-0.99773,0.0,0.37875]
[1779372376802,49.52,77079.57,0.0,-0.99774,0.0,0.37832]
[1779372377809,49.52,77083.85,0.0,-0.99772,0.0,0.38008]
[1779372378816,49.52,77085.29,0.0,-0.99772,0.0,0.38068]
[1779372380830,49.52,77086.72,0.0,-0.99772,0.0,0.38127]
[1779372381837,49.52,77078.91,0.0,-0.99774,0.0,0.37804]
[1779372382844,49.52,77080.27,0.0,-0.99773,0.0,0.3786]
[1779372384463,49.52,77080.27,0.0,-0.99773,0.0,0.3786]
[1779372384564,49.52,77078.25,0.0,-0.99774,0.0,0.37777]
[1779372384868,49.52,77064.83,0.0,-0.99777,0.0,0.37229]
[1779372385874,49.52,77055.72,0.0,-0.9978,0.0,0.36861]
[1779372386881,49.52,77051.65,0.0,-0.99781,0.0,0.36697]
[1779372387888,49.52,77052.55,0.0,-0.99781,0.0,0.36733]
[1779372388896,49.52,77050.54,0.0,-0.99781,0.0,0.36653]
[1779372389904,49.52,77043.66,0.0,-0.99783,0.0,0.36378]
[1779372391919,49.52,77040.25,0.0,-0.99784,0.0,0.36176]
[1779372393933,49.52,77041.08,0.0,-0.99784,0.0,0.36209]
[1779372396954,49.52,77041.83,0.0,-0.99784,0.0,0.36238]
[1779372398968,49.52,77040.22,0.0,-0.99784,0.0,0.36175]
[1779372399975,49.52,77037.94,0.0,-0.99785,0.0,0.36084]
[1779372400982,49.52,77039.18,0.0,-0.99785,0.0,0.36133]
[1779372401990,49.52,77037.94,0.0,-0.99785,0.0,0.36084]
[1779372402996,49.52,77036.04,0.0,-0.99785,0.0,0.36009]
[1779372404007,49.52,77036.8,0.0,-0.99785,0.0,0.36039]
[1779372405035,49.52,77033.32,0.0,-0.99786,0.0,0.35902]
[1779372405984,49.52,77033.32,0.0,-0.99786,0.0,0.35902]
[1779372406036,49.52,77011.29,0.0,-0.99792,0.0,0.35044]
[1779372407500,49.52,77011.29,0.0,-0.99792,0.0,0.35044]
[1779372407514,49.52,77007.06,0.0,-0.99793,0.0,0.34882]
[1779372408050,49.52,77002.55,0.0,-0.99794,0.0,0.34709]
[1779372409057,49.52,76995.79,0.0,-0.99795,0.0,0.34452]
[1779372410064,49.52,76996.95,0.0,-0.99795,0.0,0.34496]
[1779372411071,49.52,76993.91,0.0,-0.99796,0.0,0.3438]
[1779372412077,49.52,76992.9,0.0,-0.99796,0.0,0.34342]
[1779372412813,49.52,76992.9,0.0,-0.99796,0.0,0.34342]
[1779372413085,49.52,76994.12,0.0,-0.99796,0.0,0.34388]
[1779372414513,49.52,76994.12,0.0,-0.99796,0.0,0.34388]
[1779372415104,49.52,76998.22,0.0,-0.99795,0.0,0.34544]
[1779372416113,49.52,77012.46,0.0,-0.99791,0.0,0.3509]
[1779372417120,49.52,77015.99,0.0,-0.9979,0.0,0.35226]
[1779372418126,49.52,77015.15,0.0,-0.99791,0.0,0.35193]
[1779372419134,49.52,77013.13,0.0,-0.99791,0.0,0.35115]
[1779372420141,49.52,77012.03,0.0,-0.99791,0.0,0.35073]
[1779372421148,49.52,77007.98,0.0,-0.99792,0.0,0.34917]
[1779372422155,49.52,76999.31,0.0,-0.99795,0.0,0.34585]
[1779372423170,49.52,77000.83,0.0,-0.99794,0.0,0.34643]
[1779372424175,49.52,77016.6,0.0,-0.9979,0.0,0.3525]
[1779372425182,49.52,77018.47,0.0,-0.9979,0.0,0.35322]
[1779372427195,49.52,77014.12,0.0,-0.99791,0.0,0.35154]
[1779372428203,49.52,77009.72,0.0,-0.99792,0.0,0.34984]
[1779372429221,49.52,77005.71,0.0,-0.99793,0.0,0.3483]
[1779372430223,49.52,77000.69,0.0,-0.99794,0.0,0.34638]
[1779372431230,49.52,76994.41,0.0,-0.99796,0.0,0.34399]
[1779372432237,49.52,76992.77,0.0,-0.99796,0.0,0.34337]
[1779372434251,49.52,76991.54,0.0,-0.99796,0.0,0.34291]
[1779372435295,49.52,76991.54,0.0,-0.99796,0.0,0.34291]
[1779372435342,49.52,76990.37,0.0,-0.99797,0.0,0.34246]
[1779372436274,49.52,76989.68,0.0,-0.99797,0.0,0.3422]
[1779372437274,49.52,76985.41,0.0,-0.99798,0.0,0.3406]
[1779372439489,49.52,76985.24,0.0,-0.99798,0.0,0.34053]
[1779372439589,49.52,76982.91,0.0,-0.99799,0.0,0.33966]
[1779372440708,49.52,76986.18,0.0,-0.99798,0.0,0.34088]
[1779372440854,49.52,76986.18,0.0,-0.99798,0.0,0.34088]
[1779372441302,49.52,76991.0,0.0,-0.99797,0.0,0.3427]
[1779372442425,49.52,76997.48,0.0,-0.99795,0.0,0.34516]
[1779372444323,49.52,76994.82,0.0,-0.99796,0.0,0.34415]
[1779372445330,49.52,76990.66,0.0,-0.99797,0.0,0.34257]
[1779372446337,49.52,76989.7,0.0,-0.99797,0.0,0.34221]
[1779372448228,49.52,76989.17,0.0,-0.99797,0.0,0.34201]
[1779372448617,49.52,76989.17,0.0,-0.99797,0.0,0.34201]
[1779372448707,49.52,76986.43,0.0,-0.99798,0.0,0.34098]
[1779372449360,49.52,76982.01,0.0,-0.99799,0.0,0.33932]
[1779372450367,49.52,76982.97,0.0,-0.99799,0.0,0.33968]
[1779372451374,49.52,76987.15,0.0,-0.99798,0.0,0.34061]
[1779372452381,49.52,76987.95,0.0,-0.99798,0.0,0.34092]
[1779372453296,49.52,76987.95,0.0,-0.99798,0.0,0.34092]
[1779372453388,49.52,77001.96,0.0,-0.99794,0.0,0.34622]
[1779372454395,49.52,76999.59,0.0,-0.99795,0.0,0.34532]
[1779372455402,49.52,76995.63,0.0,-0.99796,0.0,0.34382]
[1779372456409,49.52,76992.72,0.0,-0.99797,0.0,0.34271]
[1779372457527,49.52,76992.72,0.0,-0.99797,0.0,0.34271]
[1779372457589,49.52,76989.01,0.0,-0.99797,0.0,0.34131]
[1779372458739,49.52,76989.01,0.0,-0.99797,0.0,0.34131]
[1779372458423,49.52,76990.07,0.0,-0.99797,0.0,0.34171]
[1779372459430,49.52,76992.43,0.0,-0.99797,0.0,0.3426]
[1779372460437,49.52,76999.0,0.0,-0.99795,0.0,0.3451]
[1779372461444,49.52,77005.39,0.0,-0.99793,0.0,0.34753]
[1779372462451,49.52,77006.4,0.0,-0.99793,0.0,0.34792]
[1779372464465,49.52,77003.14,0.0,-0.99794,0.0,0.34667]
[1779372465472,49.52,76999.63,0.0,-0.99795,0.0,0.34533]
[1779372466479,49.52,76997.7,0.0,-0.99795,0.0,0.3446]
[1779372467486,49.52,76996.63,0.0,-0.99796,0.0,0.34419]
[1779372469500,49.52,76999.51,0.0,-0.99795,0.0,0.34529]
[1779372470507,49.52,77001.08,0.0,-0.99795,0.0,0.34589]
[1779372474535,49.52,77004.77,0.0,-0.99794,0.0,0.3473]
[1779372475542,49.52,77006.49,0.0,-0.99793,0.0,0.34795]
[1779372476549,49.52,77004.05,0.0,-0.99794,0.0,0.34702]
[1779372477556,49.52,77006.37,0.0,-0.99793,0.0,0.34791]
[1779372478563,49.52,77007.69,0.0,-0.99793,0.0,0.34841]
[1779372479570,49.52,77009.89,0.0,-0.99792,0.0,0.34926]
[1779372480578,49.52,77005.83,0.0,-0.99793,0.0,0.3477]
[1779372480944,49.52,77005.83,0.0,-0.99793,0.0,0.3477]
[1779372481584,49.52,77000.36,0.0,-0.99795,0.0,0.34561]
[1779372482591,49.52,77001.35,0.0,-0.99794,0.0,0.34599]
[1779372484605,49.52,77008.19,0.0,-0.99793,0.0,0.3486]
[1779372487625,49.52,77009.12,0.0,-0.99793,0.0,0.34896]
[1779372489640,49.52,77011.07,0.0,-0.99792,0.0,0.34971]
[1779372493668,49.52,77010.16,0.0,-0.99792,0.0,0.34936]
[1779372495682,49.52,77012.8,0.0,-0.99792,0.0,0.35038]
[1779372496689,49.52,77020.29,0.0,-0.9979,0.0,0.35327]
[1779372497696,49.52,77016.99,0.0,-0.99791,0.0,0.35199]
[1779372499483,49.52,77016.59,0.0,-0.99791,0.0,0.35184]
[1779372500719,49.52,77015.52,0.0,-0.99791,0.0,0.35143]
[1779372501726,49.52,77012.53,0.0,-0.99792,0.0,0.35027]
[1779372503740,49.52,77016.94,0.0,-0.99791,0.0,0.35198]
[1779372505754,49.52,77011.92,0.0,-0.99792,0.0,0.35004]
[1779372506761,49.52,77013.41,0.0,-0.99791,0.0,0.35061]
[1779372508775,49.52,77022.35,0.0,-0.99789,0.0,0.35407]
[1779372509782,49.52,77021.01,0.0,-0.9979,0.0,0.35355]
[1779372511796,49.52,77023.22,0.0,-0.99789,0.0,0.35376]
[1779372514817,49.52,77029.62,0.0,-0.99788,0.0,0.35625]
[1779372515824,49.52,77036.58,0.0,-0.99786,0.0,0.35898]
[1779372516831,49.52,77040.29,0.0,-0.99785,0.0,0.36044]
[1779372517838,49.52,77042.88,0.0,-0.99784,0.0,0.36147]
[1779372520859,49.52,77032.65,0.0,-0.99787,0.0,0.35744]
[1779372521866,49.52,77030.47,0.0,-0.99788,0.0,0.35658]
[1779372522873,49.52,77031.44,0.0,-0.99787,0.0,0.35696]
[1779372523880,49.52,77032.69,0.0,-0.99787,0.0,0.35745]
[1779372524887,49.52,77030.6,0.0,-0.99788,0.0,0.35664]
[1779372527908,49.52,77032.88,0.0,-0.99787,0.0,0.35753]
[1779372529922,49.52,77030.69,0.0,-0.99787,0.0,0.35667]
[1779372531936,49.52,77026.33,0.0,-0.99789,0.0,0.35497]
[1779372532943,49.52,77016.89,0.0,-0.99791,0.0,0.35131]
[1779372533950,49.52,77015.13,0.0,-0.99791,0.0,0.35063]
[1779372534957,49.52,77015.49,0.0,-0.99791,0.0,0.35076]
[1779372539992,49.52,77021.27,0.0,-0.9979,0.0,0.353]
[1779372541002,49.52,77033.65,0.0,-0.99787,0.0,0.35783]
[1779372542008,49.52,77036.98,0.0,-0.99786,0.0,0.35914]
[1779372543847,49.52,77036.98,0.0,-0.99786,0.0,0.35914]
[1779372543015,49.52,77042.98,0.0,-0.99784,0.0,0.36151]
[1779372544023,49.52,77054.03,0.0,-0.99781,0.0,0.36591]
[1779372545029,49.52,77060.16,0.0,-0.9978,0.0,0.36837]
[1779372545916,49.52,77060.16,0.0,-0.9978,0.0,0.36837]
[1779372546036,49.52,77058.06,0.0,-0.9978,0.0,0.36752]
[1779372548050,49.52,77056.86,0.0,-0.99781,0.0,0.36704]
[1779372549057,49.52,77055.74,0.0,-0.99781,0.0,0.36659]
[1779372550064,49.52,77053.54,0.0,-0.99782,0.0,0.36571]
[1779372551071,49.52,77055.12,0.0,-0.99781,0.0,0.36634]
[1779372552078,49.52,77057.02,0.0,-0.99781,0.0,0.36711]
[1779372554093,49.52,77058.37,0.0,-0.9978,0.0,0.36765]
[1779372555101,49.52,77062.68,0.0,-0.99779,0.0,0.36938]
[1779372556183,49.52,77062.68,0.0,-0.99779,0.0,0.36938]
[1779372556295,49.52,77066.98,0.0,-0.99778,0.0,0.37112]
[1779372557116,49.52,77071.11,0.0,-0.99777,0.0,0.3728]
[1779372558124,49.52,77077.48,0.0,-0.99775,0.0,0.3754]
[1779372559131,49.52,77089.13,0.0,-0.99772,0.0,0.38019]
[1779372560138,49.52,77095.29,0.0,-0.99771,0.0,0.38274]
[1779372561145,49.52,77096.1,0.0,-0.9977,0.0,0.38308]
[1779372562153,49.52,77094.23,0.0,-0.99771,0.0,0.3823]
[1779372565172,49.52,77095.61,0.0,-0.9977,0.0,0.38288]
[1779372567186,49.52,77094.29,0.0,-0.99771,0.0,0.38233]
[1779372568194,49.52,77089.94,0.0,-0.99772,0.0,0.38052]
[1779372569201,49.52,77086.13,0.0,-0.99773,0.0,0.37895]
[1779372574236,49.52,77081.44,0.0,-0.99775,0.0,0.37633]
[1779372575243,49.52,77087.07,0.0,-0.99773,0.0,0.37865]
[1779372576250,49.52,77093.98,0.0,-0.99771,0.0,0.3815]
[1779372577257,49.52,77095.56,0.0,-0.99771,0.0,0.38216]
[1779372578623,49.52,77098.48,0.0,-0.9977,0.0,0.38338]
[1779372579271,49.52,77100.14,0.0,-0.9977,0.0,0.38407]
[1779372580279,49.52,77104.21,0.0,-0.99768,0.0,0.38577]
[1779372581287,49.52,77107.75,0.0,-0.99768,0.0,0.38726]
[1779372582295,49.52,77111.93,0.0,-0.99766,0.0,0.38902]
[1779372583302,49.52,77113.74,0.0,-0.99766,0.0,0.38978]
[1779372584309,49.52,77117.42,0.0,-0.99765,0.0,0.39134]
[1779372585316,49.52,77119.12,0.0,-0.99764,0.0,0.39206]
[1779372586322,49.52,77117.56,0.0,-0.99765,0.0,0.3914]
[1779372587910,49.52,77117.56,0.0,-0.99765,0.0,0.3914]
[1779372588336,49.52,77112.4,0.0,-0.99766,0.0,0.38921]
[1779372589344,49.52,77110.54,0.0,-0.99767,0.0,0.38843]
[1779372593372,49.52,77111.97,0.0,-0.99766,0.0,0.38903]
[1779372595386,49.52,77113.16,0.0,-0.99766,0.0,0.38954]
[1779372596392,49.52,77115.26,0.0,-0.99765,0.0,0.39042]
[1779372600421,49.52,77117.14,0.0,-0.99765,0.0,0.39122]
[1779372601428,49.52,77122.7,0.0,-0.99763,0.0,0.39358]
[1779372602437,49.52,77124.41,0.0,-0.99763,0.0,0.39431]
[1779372603443,49.52,77122.84,0.0,-0.99763,0.0,0.39364]
[1779372604451,49.52,77121.2,0.0,-0.99764,0.0,0.39295]
[1779372605458,49.52,77119.54,0.0,-0.99764,0.0,0.39224]
[1779372606465,49.52,77116.71,0.0,-0.99765,0.0,0.39104]
[1779372607473,49.52,77115.1,0.0,-0.99765,0.0,0.39036]
[1779372608480,49.52,77116.93,0.0,-0.99765,0.0,0.39113]
[1779372609487,49.52,77119.78,0.0,-0.99764,0.0,0.39234]
[1779372610494,49.52,77122.76,0.0,-0.99763,0.0,0.39361]
[1779372612508,49.52,77125.89,0.0,-0.99762,0.0,0.39495]
[1779372613516,49.52,77128.65,0.0,-0.99762,0.0,0.39613]
[1779372614522,49.52,77130.35,0.0,-0.99761,0.0,0.39686]
[1779372615529,49.52,77132.5,0.0,-0.99761,0.0,0.39778]
[1779372620564,49.52,77131.71,0.0,-0.99761,0.0,0.39744]
[1779372625608,49.52,77104.79,0.0,-0.99768,0.0,0.38601]
[1779372626259,49.52,77104.79,0.0,-0.99768,0.0,0.38601]
[1779372626612,49.52,77080.67,0.0,-0.99775,0.0,0.37602]
[1779372627617,49.52,77070.67,0.0,-0.99778,0.0,0.37194]
[1779372628624,49.52,77069.42,0.0,-0.99778,0.0,0.37143]
[1779372629252,49.52,77069.42,0.0,-0.99778,0.0,0.37143]
[1779372631646,49.52,77061.39,0.0,-0.9978,0.0,0.36751]
[1779372632670,49.52,77061.6,0.0,-0.9978,0.0,0.3676]
[1779372633678,49.52,77053.05,0.0,-0.99783,0.0,0.36417]
[1779372634183,49.52,77053.05,0.0,-0.99783,0.0,0.36417]
[1779372634686,49.52,77047.81,0.0,-0.99784,0.0,0.36209]
[1779372635851,49.52,77047.81,0.0,-0.99784,0.0,0.36209]
[1779372635856,49.52,77043.88,0.0,-0.99785,0.0,0.36053]
[1779372639720,49.52,77049.87,0.0,-0.99783,0.0,0.36291]
[1779372641735,49.52,77055.8,0.0,-0.99782,0.0,0.36527]
[1779372642743,49.52,77063.91,0.0,-0.9978,0.0,0.36853]
[1779372643750,49.52,77065.35,0.0,-0.99779,0.0,0.36911]
[1779372644757,49.52,77064.21,0.0,-0.9978,0.0,0.36865]
[1779372645765,49.52,77055.64,0.0,-0.99782,0.0,0.36521]
[1779372646771,49.52,77054.1,0.0,-0.99782,0.0,0.36459]
[1779372647778,49.52,77046.95,0.0,-0.99784,0.0,0.36175]
[1779372648785,49.52,77047.53,0.0,-0.99784,0.0,0.36198]
[1779372649792,49.52,77044.89,0.0,-0.99785,0.0,0.36093]
[1779372651806,49.52,77046.72,0.0,-0.99784,0.0,0.36166]
[1779372653820,49.52,77045.11,0.0,-0.99785,0.0,0.36102]
[1779372654827,49.52,77039.5,0.0,-0.99786,0.0,0.35881]
[1779372655835,49.52,77037.41,0.0,-0.99787,0.0,0.35799]
[1779372656842,49.52,77039.68,0.0,-0.99786,0.0,0.35888]
[1779372658856,49.52,77040.96,0.0,-0.99786,0.0,0.35938]
[1779372659863,49.52,77044.67,0.0,-0.99785,0.0,0.36085]
[1779372662884,49.52,77049.49,0.0,-0.99783,0.0,0.36276]
[1779372663891,49.52,77053.03,0.0,-0.99783,0.0,0.36417]
[1779372668926,49.52,77051.77,0.0,-0.99783,0.0,0.36366]
[1779372669933,49.52,77049.66,0.0,-0.99783,0.0,0.36283]
[1779372671947,49.52,77054.37,0.0,-0.99782,0.0,0.3647]
[1779372672954,49.52,77056.29,0.0,-0.99782,0.0,0.36547]
[1779372673760,49.52,77056.29,0.0,-0.99782,0.0,0.36547]
[1779372673961,49.52,77060.0,0.0,-0.99781,0.0,0.36695]
[1779372674968,49.52,77061.09,0.0,-0.9978,0.0,0.36739]
[1779372675975,49.52,77062.76,0.0,-0.9978,0.0,0.36806]
[1779372677989,49.52,77059.91,0.0,-0.99781,0.0,0.36692]
[1779372678996,49.52,77057.69,0.0,-0.99781,0.0,0.36603]
[1779372680025,49.52,77053.38,0.0,-0.99782,0.0,0.36431]
[1779372680562,49.52,77053.38,0.0,-0.99782,0.0,0.36431]
[1779372681013,49.52,77044.5,0.0,-0.99785,0.0,0.36078]
[1779372682020,49.52,77044.73,0.0,-0.99785,0.0,0.36087]
[1779372683027,49.52,77043.3,0.0,-0.99785,0.0,0.36031]
[1779372686048,49.52,77042.11,0.0,-0.99785,0.0,0.35984]
[1779372687055,49.52,77043.95,0.0,-0.99785,0.0,0.36056]
[1779372688062,49.52,77047.65,0.0,-0.99784,0.0,0.36203]
[1779372692092,49.52,77046.24,0.0,-0.99785,0.0,0.3608]
[1779372693100,49.52,77048.46,0.0,-0.99784,0.0,0.36168]
[1779372698135,49.52,77048.22,0.0,-0.99784,0.0,0.36159]
[1779372701156,49.52,77046.36,0.0,-0.99785,0.0,0.36085]
[1779372702163,49.52,77044.25,0.0,-0.99785,0.0,0.36002]
[1779372704177,49.52,77041.07,0.0,-0.99786,0.0,0.35876]
[1779372705184,49.52,77039.23,0.0,-0.99786,0.0,0.35804]
[1779372706191,49.52,77029.63,0.0,-0.99789,0.0,0.35429]
[1779372707198,49.52,77026.44,0.0,-0.9979,0.0,0.35305]
[1779372708210,49.52,77023.46,0.0,-0.9979,0.0,0.35189]
[1779372709217,49.52,77020.74,0.0,-0.99791,0.0,0.35084]
[1779372713245,49.52,77020.45,0.0,-0.99791,0.0,0.35073]
[1779372718280,49.52,77019.26,0.0,-0.99792,0.0,0.35027]
[1779372719287,49.52,77020.11,0.0,-0.99791,0.0,0.3506]
[1779372720294,49.52,77021.31,0.0,-0.99791,0.0,0.35106]
[1779372721301,49.52,77023.89,0.0,-0.9979,0.0,0.35206]
[1779372723315,49.52,77026.64,0.0,-0.9979,0.0,0.35312]
[1779372724322,49.52,77030.73,0.0,-0.99789,0.0,0.35471]
[1779372725329,49.52,77032.44,0.0,-0.99788,0.0,0.35538]
[1779372728350,49.52,77028.44,0.0,-0.99789,0.0,0.35382]
[1779372731371,49.52,77026.97,0.0,-0.9979,0.0,0.35325]
[1779372733385,49.52,77030.59,0.0,-0.99789,0.0,0.35466]
[1779372734392,49.52,77034.39,0.0,-0.99788,0.0,0.35614]
[1779372735399,49.52,77035.85,0.0,-0.99787,0.0,0.35671]
[1779372737413,49.52,77042.63,0.0,-0.99786,0.0,0.35938]
[1779372738421,49.52,77044.59,0.0,-0.99785,0.0,0.36015]
[1779372740435,49.52,77043.36,0.0,-0.99785,0.0,0.35967]
[1779372741442,49.52,77041.09,0.0,-0.99786,0.0,0.35877]
[1779372742449,49.52,77042.13,0.0,-0.99786,0.0,0.35918]
[1779372743456,49.52,77039.06,0.0,-0.99787,0.0,0.35797]
[1779372746478,49.52,77042.72,0.0,-0.99786,0.0,0.35941]
[1779372747612,49.52,77042.72,0.0,-0.99786,0.0,0.35941]
[1779372747618,49.52,77043.79,0.0,-0.99785,0.0,0.35983]
[1779372748493,49.52,77044.73,0.0,-0.99785,0.0,0.36021]
[1779372749499,49.52,77047.27,0.0,-0.99784,0.0,0.36121]
[1779372753527,49.52,77048.14,0.0,-0.99785,0.0,0.36089]
[1779372755543,49.52,77056.88,0.0,-0.99782,0.0,0.36436]
[1779372756547,49.52,77065.19,0.0,-0.9978,0.0,0.36769]
[1779372757555,49.52,77066.93,0.0,-0.9978,0.0,0.36839]
[1779372762590,49.52,77067.29,0.0,-0.9978,0.0,0.36853]
[1779372763598,49.52,77069.39,0.0,-0.99779,0.0,0.36938]
[1779372765612,49.52,77062.34,0.0,-0.99781,0.0,0.36654]
[1779372766619,49.52,77060.03,0.0,-0.99782,0.0,0.36562]
[1779372767626,49.52,77066.57,0.0,-0.9978,0.0,0.36824]
[1779372768633,49.52,77074.82,0.0,-0.99778,0.0,0.37158]
[1779372769640,49.52,77077.09,0.0,-0.99777,0.0,0.3725]
[1779372772663,49.52,77073.28,0.0,-0.99778,0.0,0.37095]
[1779372774677,49.52,77072.21,0.0,-0.99778,0.0,0.37052]
[1779372776692,49.52,77068.64,0.0,-0.99779,0.0,0.36908]
[1779372777699,49.52,77056.38,0.0,-0.99782,0.0,0.36416]
[1779372778706,49.52,77056.9,0.0,-0.99782,0.0,0.36437]
[1779372781005,49.52,77054.51,0.0,-0.99783,0.0,0.36342]
[1779372781405,49.52,77054.51,0.0,-0.99783,0.0,0.36342]
[1779372781726,49.52,77049.23,0.0,-0.99784,0.0,0.36132]
[1779372782734,49.52,77047.99,0.0,-0.99785,0.0,0.36083]
[1779372783741,49.52,77045.08,0.0,-0.99785,0.0,0.35968]
[1779372785755,49.52,77024.78,0.0,-0.99791,0.0,0.35175]
[1779372786762,49.52,77015.94,0.0,-0.99793,0.0,0.34834]
[1779372787769,49.52,77017.26,0.0,-0.99792,0.0,0.34885]
[1779372788776,49.52,77014.54,0.0,-0.99793,0.0,0.34781]
[1779372789783,49.52,77009.71,0.0,-0.99794,0.0,0.34596]
[1779372790790,49.52,77007.16,0.0,-0.99795,0.0,0.34499]
[1779372791797,49.52,77009.59,0.0,-0.99794,0.0,0.34591]
[1779372792804,49.52,77010.47,0.0,-0.99794,0.0,0.34625]
[1779372794818,49.52,77009.08,0.0,-0.99794,0.0,0.34572]
[1779372795825,49.52,77004.24,0.0,-0.99796,0.0,0.34388]
[1779372796833,49.52,77000.54,0.0,-0.99797,0.0,0.34248]
[1779372797839,49.52,76996.84,0.0,-0.99797,0.0,0.34108]
[1779372801867,49.52,76998.05,0.0,-0.99797,0.0,0.34154]
[1779372805897,49.52,77005.68,0.0,-0.99795,0.0,0.34443]
[1779372806904,49.52,77004.36,0.0,-0.99796,0.0,0.34393]
[1779372807910,49.52,76992.33,0.0,-0.99799,0.0,0.33939]
[1779372808918,49.52,76976.29,0.0,-0.99802,0.0,0.33342]
[1779372809212,49.52,76976.29,0.0,-0.99802,0.0,0.33342]
[1779372809924,49.52,76977.8,0.0,-0.99802,0.0,0.33398]
[1779372811939,49.52,76978.41,0.0,-0.99802,0.0,0.33358]
[1779372815746,49.52,76978.24,0.0,-0.99802,0.0,0.33351]
[1779372815971,49.52,76982.63,0.0,-0.99801,0.0,0.33514]
[1779372817163,49.52,76982.63,0.0,-0.99801,0.0,0.33514]
[1779372816978,49.52,76985.96,0.0,-0.998,0.0,0.33638]
[1779372817985,49.52,76982.01,0.0,-0.99801,0.0,0.33491]
[1779372819999,49.52,76978.17,0.0,-0.99802,0.0,0.33349]
[1779372821006,49.52,76981.92,0.0,-0.99801,0.0,0.33487]
[1779372822013,49.52,76985.73,0.0,-0.998,0.0,0.33629]
[1779372823020,49.52,76992.12,0.0,-0.99799,0.0,0.33867]
[1779372824027,49.52,76990.5,0.0,-0.99799,0.0,0.33807]
[1779372825034,49.52,76986.39,0.0,-0.998,0.0,0.33654]
[1779372826041,49.52,76987.62,0.0,-0.998,0.0,0.33699]
[1779372827048,49.52,76990.75,0.0,-0.99799,0.0,0.33816]
[1779372828056,49.52,76991.55,0.0,-0.99799,0.0,0.33846]
[1779372829063,49.52,76997.07,0.0,-0.99798,0.0,0.34053]
[1779372830070,49.52,76999.36,0.0,-0.99797,0.0,0.3414]
[1779372832084,49.52,76997.89,0.0,-0.99798,0.0,0.34084]
[1779372833090,49.52,76996.94,0.0,-0.99798,0.0,0.34048]
[1779372835105,49.52,76995.08,0.0,-0.99798,0.0,0.33978]
[1779372836112,49.52,76993.52,0.0,-0.99799,0.0,0.3392]
[1779372837118,49.52,76992.72,0.0,-0.99799,0.0,0.3389]
[1779372842154,49.52,76991.63,0.0,-0.99799,0.0,0.33849]
[1779372843161,49.52,76992.46,0.0,-0.99799,0.0,0.3388]
[1779372844168,49.52,76991.43,0.0,-0.99799,0.0,0.33842]
[1779372847189,49.52,76993.98,0.0,-0.99798,0.0,0.33937]
[1779372848196,49.52,76997.35,0.0,-0.99798,0.0,0.34064]
[1779372849203,49.52,76993.86,0.0,-0.99799,0.0,0.33933]
[1779372854238,49.52,76992.78,0.0,-0.99799,0.0,0.33892]
[1779372855245,49.52,76990.16,0.0,-0.99799,0.0,0.33794]
[1779372856252,49.52,76987.72,0.0,-0.998,0.0,0.33703]
[1779372859273,49.52,76984.3,0.0,-0.99801,0.0,0.33576]
[1779372860281,49.52,76982.72,0.0,-0.99801,0.0,0.33517]
[1779372863302,49.52,76984.49,0.0,-0.99801,0.0,0.33583]
[1779372865319,49.52,76983.4,0.0,-0.99801,0.0,0.33542]
[1779372867331,49.52,76984.79,0.0,-0.99801,0.0,0.33594]
[1779372870352,49.52,76987.01,0.0,-0.998,0.0,0.33677]
[1779372871359,49.52,76987.83,0.0,-0.998,0.0,0.33644]
[1779372873373,49.52,76984.44,0.0,-0.99801,0.0,0.33518]
[1779372874380,49.52,76981.51,0.0,-0.99802,0.0,0.3341]
[1779372875387,49.52,76982.46,0.0,-0.99802,0.0,0.33445]
[1779372877400,49.52,76985.32,0.0,-0.99801,0.0,0.33551]
[1779372879415,49.52,76989.18,0.0,-0.998,0.0,0.33694]
[1779372880422,49.52,76993.17,0.0,-0.99799,0.0,0.33843]
[1779372882437,49.52,76993.17,0.0,-0.99799,0.0,0.33843]
[1779372885458,49.52,76994.28,0.0,-0.99799,0.0,0.33885]
[1779372887472,49.52,76993.28,0.0,-0.99799,0.0,0.33848]
[1779372889486,49.52,76991.21,0.0,-0.998,0.0,0.3377]
[1779372890493,49.52,76983.23,0.0,-0.99801,0.0,0.33473]
[1779372891500,49.52,76981.06,0.0,-0.99802,0.0,0.33393]
[1779372892507,49.52,76982.11,0.0,-0.99802,0.0,0.33432]
[1779372893719,49.52,76982.11,0.0,-0.99802,0.0,0.33432]
[1779372893772,49.52,77018.82,0.0,-0.99793,0.0,0.34815]
[1779372894595,49.52,77046.6,0.0,-0.99786,0.0,0.35895]
[1779372895574,49.52,77030.89,0.0,-0.9979,0.0,0.35281]
[1779372896912,49.52,77030.89,0.0,-0.9979,0.0,0.35281]
[1779372896999,49.52,77022.98,0.0,-0.99792,0.0,0.34975]
[1779372897877,49.52,77022.98,0.0,-0.99792,0.0,0.34975]
[1779372897978,49.52,77014.73,0.0,-0.99794,0.0,0.34659]
[1779372898598,49.52,77008.52,0.0,-0.99795,0.0,0.34422]
[1779372899605,49.52,77013.45,0.0,-0.99794,0.0,0.3461]
[1779372900617,49.52,77018.96,0.0,-0.99793,0.0,0.34821]
[1779372901314,49.52,77018.96,0.0,-0.99793,0.0,0.34821]
[1779372901622,49.52,77020.29,0.0,-0.99792,0.0,0.34872]
[1779372903045,49.52,77020.29,0.0,-0.99792,0.0,0.34872]
[1779372903097,49.52,77016.88,0.0,-0.99793,0.0,0.34741]
[1779372903814,49.52,77016.88,0.0,-0.99793,0.0,0.34741]
[1779372903849,49.52,77012.35,0.0,-0.99794,0.0,0.34568]
[1779372904646,49.52,77004.42,0.0,-0.99796,0.0,0.34267]
[1779372905653,49.52,77000.84,0.0,-0.99797,0.0,0.34132]
[1779372906660,49.52,77004.54,0.0,-0.99796,0.0,0.34271]
[1779372908677,49.52,76997.48,0.0,-0.99798,0.0,0.34005]
[1779372909681,49.52,76992.28,0.0,-0.99799,0.0,0.3381]
[1779372910688,49.52,76996.39,0.0,-0.99798,0.0,0.33964]
[1779372911928,49.52,76996.39,0.0,-0.99798,0.0,0.33964]
[1779372912702,49.52,76993.14,0.0,-0.99799,0.0,0.33842]
[1779372913710,49.52,76986.72,0.0,-0.99801,0.0,0.33603]
[1779372914843,49.52,76986.72,0.0,-0.99801,0.0,0.33603]
[1779372914941,49.52,76977.13,0.0,-0.99803,0.0,0.33248]
[1779372915724,49.52,76973.11,0.0,-0.99804,0.0,0.331]
[1779372916731,49.52,76969.01,0.0,-0.99805,0.0,0.3295]
[1779372917739,49.52,76966.29,0.0,-0.99805,0.0,0.3285]
[1779372920199,49.52,76970.99,0.0,-0.99804,0.0,0.33022]
[1779372920760,49.52,76977.06,0.0,-0.99803,0.0,0.33245]
[1779372921767,49.52,76987.61,0.0,-0.998,0.0,0.33636]
[1779372922774,49.52,76978.48,0.0,-0.99803,0.0,0.33298]
[1779372923692,49.52,76978.48,0.0,-0.99803,0.0,0.33298]
[1779372923954,49.52,76962.63,0.0,-0.99806,0.0,0.32717]
[1779372924817,49.52,76959.9,0.0,-0.99807,0.0,0.32618]
[1779372925816,49.52,76965.66,0.0,-0.99806,0.0,0.32827]
[1779372926822,49.52,76972.23,0.0,-0.99804,0.0,0.33068]
[1779372927685,49.52,76972.23,0.0,-0.99804,0.0,0.33068]
[1779372927934,49.52,76972.23,0.0,-0.99804,0.0,0.33068]
[1779372927987,49.52,76972.23,0.0,-0.99804,0.0,0.33068]
[1779372928028,49.52,76974.23,0.0,-0.99804,0.0,0.33141]
[1779372929844,49.52,76971.34,0.0,-0.99804,0.0,0.33035]
[1779372930917,49.52,76971.34,0.0,-0.99804,0.0,0.33035]
[1779372930953,49.52,76968.98,0.0,-0.99805,0.0,0.32949]
[1779372931858,49.52,76955.75,0.0,-0.99808,0.0,0.32407]
[1779372932865,49.52,76954.44,0.0,-0.99809,0.0,0.3236]
[1779372933872,49.52,76953.94,0.0,-0.99809,0.0,0.32342]
[1779372935886,49.52,76956.7,0.0,-0.99808,0.0,0.32441]
[1779372936893,49.52,76958.67,0.0,-0.99808,0.0,0.32512]
[1779372939914,49.52,76955.61,0.0,-0.99808,0.0,0.32402]
[1779372941045,49.52,76955.61,0.0,-0.99808,0.0,0.32402]
[1779372941144,49.52,76951.64,0.0,-0.99809,0.0,0.32259]
[1779372941928,49.52,76953.42,0.0,-0.99809,0.0,0.32323]
[1779372942935,49.52,76958.54,0.0,-0.99808,0.0,0.32507]
[1779372943942,49.52,76957.22,0.0,-0.99808,0.0,0.3246]
[1779372945291,49.52,76957.22,0.0,-0.99808,0.0,0.3246]
[1779372944949,49.52,76948.19,0.0,-0.9981,0.0,0.32135]
[1779372945956,49.52,76942.53,0.0,-0.99811,0.0,0.31933]
[1779372947975,49.52,76939.8,0.0,-0.99812,0.0,0.31836]
[1779372949994,49.52,76936.96,0.0,-0.99813,0.0,0.31736]
[1779372950996,49.52,76940.4,0.0,-0.99812,0.0,0.31858]
[1779372952008,49.52,76935.03,0.0,-0.99813,0.0,0.31667]
[1779372953010,49.52,76931.6,0.0,-0.99814,0.0,0.31546]
[1779372954008,49.52,76931.6,0.0,-0.99814,0.0,0.31546]
[1779372954236,49.52,76931.6,0.0,-0.99814,0.0,0.31546]
[1779372954339,49.52,76928.3,0.0,-0.99815,0.0,0.3143]
[1779372955024,49.52,76922.09,0.0,-0.99816,0.0,0.31213]
[1779372956031,49.52,76920.45,0.0,-0.99816,0.0,0.31156]
[1779372957038,49.52,76917.13,0.0,-0.99817,0.0,0.31041]
[1779372958044,49.52,76915.88,0.0,-0.99817,0.0,0.30997]
[1779372959771,49.52,76916.03,0.0,-0.99817,0.0,0.31002]
[1779372959947,49.52,76916.03,0.0,-0.99817,0.0,0.31002]
[1779372960401,49.52,76916.03,0.0,-0.99817,0.0,0.31002]
[1779372960458,49.52,76914.54,0.0,-0.99818,0.0,0.30951]
[1779372961188,49.52,76887.11,0.0,-0.99824,0.0,0.30014]
[1779372961740,49.52,76887.11,0.0,-0.99824,0.0,0.30014]
[1779372961779,49.52,76887.11,0.0,-0.99824,0.0,0.30014]
[1779372962096,49.52,76877.96,0.0,-0.99826,0.0,0.29706]
[1779372963105,49.52,76877.23,0.0,-0.99826,0.0,0.29682]
[1779372964379,49.52,76877.23,0.0,-0.99826,0.0,0.29682]
[1779372964111,49.52,76882.53,0.0,-0.99825,0.0,0.2986]
[1779372965117,49.52,76892.87,0.0,-0.99822,0.0,0.30208]
[1779372965494,49.52,76892.87,0.0,-0.99822,0.0,0.30208]
[1779372965558,49.52,76892.87,0.0,-0.99822,0.0,0.30208]
[1779372966125,49.52,76893.12,0.0,-0.99822,0.0,0.30217]
[1779372969150,49.52,76895.63,0.0,-0.99822,0.0,0.30302]
[1779372970157,49.52,76898.14,0.0,-0.99821,0.0,0.30387]
[1779372971164,49.52,76906.74,0.0,-0.99819,0.0,0.30682]
[1779372972200,49.52,76906.74,0.0,-0.99819,0.0,0.30682]
[1779372972302,49.52,76912.61,0.0,-0.99818,0.0,0.30884]
[1779372974401,49.52,76911.89,0.0,-0.99818,0.0,0.30859]
[1779372974185,49.52,76902.11,0.0,-0.9982,0.0,0.30523]
[1779372974515,49.52,76902.11,0.0,-0.9982,0.0,0.30523]
[1779372975192,49.52,76895.63,0.0,-0.99822,0.0,0.30302]
[1779372977156,49.52,76896.47,0.0,-0.99822,0.0,0.30331]
[1779372977208,49.52,76911.4,0.0,-0.99818,0.0,0.30842]
[1779372978216,49.52,76917.56,0.0,-0.99817,0.0,0.31055]
[1779372983256,49.52,76914.74,0.0,-0.99818,0.0,0.30958]
[1779372984263,49.52,76911.26,0.0,-0.99818,0.0,0.30837]
[1779372985270,49.52,76900.28,0.0,-0.99821,0.0,0.3046]
[1779372986278,49.52,76888.32,0.0,-0.99823,0.0,0.30054]
[1779372987284,49.52,76884.47,0.0,-0.99824,0.0,0.29925]
[1779372988291,49.52,76880.44,0.0,-0.99825,0.0,0.29789]
[1779372989298,49.52,76878.0,0.0,-0.99826,0.0,0.29708]
[1779372991027,49.52,76875.8,0.0,-0.99826,0.0,0.29634]
[1779372991471,49.52,76874.92,0.0,-0.99827,0.0,0.29548]
[1779372992319,49.52,76870.96,0.0,-0.99827,0.0,0.29417]
[1779372993894,49.52,76869.83,0.0,-0.99828,0.0,0.29379]
[1779372995344,49.52,76857.31,0.0,-0.9983,0.0,0.28968]
[1779372996349,49.52,76854.41,0.0,-0.99831,0.0,0.28873]
[1779372999371,49.52,76857.74,0.0,-0.9983,0.0,0.28982]
[1779373000378,49.52,76862.28,0.0,-0.99829,0.0,0.2913]
[1779373002393,49.52,76864.69,0.0,-0.99829,0.0,0.2921]
[1779373004410,49.52,76871.02,0.0,-0.99827,0.0,0.29419]
[1779373005414,49.52,76877.32,0.0,-0.99826,0.0,0.29628]
[1779373007432,49.52,76882.53,0.0,-0.99825,0.0,0.29802]
[1779373008439,49.52,76885.86,0.0,-0.99824,0.0,0.29914]
[1779373009446,49.52,76888.5,0.0,-0.99824,0.0,0.30003]
[1779373012467,49.52,76895.81,0.0,-0.99822,0.0,0.3025]
[1779373013477,49.52,76898.41,0.0,-0.99822,0.0,0.30338]
[1779373017754,49.52,76899.11,0.0,-0.99821,0.0,0.30362]
[1779373017773,49.52,76899.11,0.0,-0.99821,0.0,0.30362]
[1779373017826,49.52,76899.11,0.0,-0.99821,0.0,0.30362]
[1779373018026,49.52,76899.11,0.0,-0.99821,0.0,0.30362]
[1779373018121,49.52,76898.43,0.0,-0.99822,0.0,0.30339]
[1779373019519,49.52,76900.86,0.0,-0.99821,0.0,0.30422]
[1779373020526,49.52,76903.97,0.0,-0.9982,0.0,0.30528]
[1779373021538,49.52,76901.36,0.0,-0.99821,0.0,0.30439]
[1779373024559,49.52,76906.29,0.0,-0.9982,0.0,0.30608]
[1779373026542,49.52,76908.64,0.0,-0.99819,0.0,0.30688]
[1779373026712,49.52,76908.64,0.0,-0.99819,0.0,0.30688]
[1779373026775,49.52,76908.64,0.0,-0.99819,0.0,0.30688]
[1779373026877,49.52,76913.71,0.0,-0.99818,0.0,0.30863]
[1779373027584,49.52,76916.76,0.0,-0.99817,0.0,0.30969]
[1779373029598,49.52,76915.54,0.0,-0.99818,0.0,0.30926]
[1779373032640,49.52,76917.92,0.0,-0.99817,0.0,0.31009]
[1779373033640,49.52,76921.36,0.0,-0.99816,0.0,0.31128]
[1779373035608,49.52,76922.77,0.0,-0.99816,0.0,0.31177]
[1779373035738,49.52,76922.77,0.0,-0.99816,0.0,0.31177]
[1779373035771,49.52,76922.77,0.0,-0.99816,0.0,0.31177]
[1779373036192,49.52,76922.77,0.0,-0.99816,0.0,0.31177]
[1779373036293,49.52,76922.61,0.0,-0.99816,0.0,0.31172]
[1779373041699,49.52,76926.79,0.0,-0.99815,0.0,0.31318]
[1779373043136,49.52,76926.79,0.0,-0.99815,0.0,0.31318]
[1779373043271,49.52,76926.79,0.0,-0.99815,0.0,0.31318]
[1779373043289,49.52,76926.79,0.0,-0.99815,0.0,0.31318]
[1779373043323,49.52,76927.1,0.0,-0.99815,0.0,0.31329]
[1779373043525,49.52,76927.1,0.0,-0.99815,0.0,0.31329]
[1779373043713,49.52,76930.84,0.0,-0.99814,0.0,0.3146]
[1779373045735,49.52,76944.46,0.0,-0.99811,0.0,0.31941]
[1779373046668,49.52,76944.46,0.0,-0.99811,0.0,0.31941]
[1779373046742,49.52,76951.17,0.0,-0.9981,0.0,0.32181]
[1779373047749,49.52,76951.48,0.0,-0.9981,0.0,0.32192]
[1779373048755,49.52,76951.69,0.0,-0.9981,0.0,0.322]
[1779373050770,49.52,76954.23,0.0,-0.99809,0.0,0.32291]
[1779373051777,49.52,76956.97,0.0,-0.99809,0.0,0.32328]
[1779373052784,49.52,76954.04,0.0,-0.99809,0.0,0.32223]
[1779373053590,49.52,76954.04,0.0,-0.99809,0.0,0.32223]
[1779373053660,49.52,76954.04,0.0,-0.99809,0.0,0.32223]
[1779373053772,49.52,76954.04,0.0,-0.99809,0.0,0.32223]
[1779373053791,49.52,76955.6,0.0,-0.99809,0.0,0.32279]
[1779373054798,49.52,76966.96,0.0,-0.99806,0.0,0.32689]
[1779373055805,49.52,76968.86,0.0,-0.99806,0.0,0.32759]
[1779373056812,49.52,76964.64,0.0,-0.99807,0.0,0.32605]
[1779373058826,49.52,76960.28,0.0,-0.99808,0.0,0.32448]
[1779373060840,49.52,76967.43,0.0,-0.99806,0.0,0.32707]
[1779373061847,49.52,76962.31,0.0,-0.99807,0.0,0.32521]
[1779373062854,49.52,76949.64,0.0,-0.9981,0.0,0.32066]
[1779373063861,49.52,76948.9,0.0,-0.99811,0.0,0.32039]
[1779373067703,49.52,76948.55,0.0,-0.99811,0.0,0.32027]
[1779373067715,49.52,76948.55,0.0,-0.99811,0.0,0.32027]
[1779373067772,49.52,76948.55,0.0,-0.99811,0.0,0.32027]
[1779373067889,49.52,76948.03,0.0,-0.99811,0.0,0.32008]
[1779373071066,49.52,76946.78,0.0,-0.99811,0.0,0.31964]
[1779373071068,49.52,76932.56,0.0,-0.99814,0.0,0.3146]
[1779373071917,49.52,76922.5,0.0,-0.99817,0.0,0.31109]
[1779373072924,49.52,76923.64,0.0,-0.99816,0.0,0.31148]
[1779373076042,49.52,76923.81,0.0,-0.99816,0.0,0.31154]
[1779373076107,49.52,76923.81,0.0,-0.99816,0.0,0.31154]
[1779373076272,49.52,76923.81,0.0,-0.99816,0.0,0.31154]
[1779373076318,49.52,76924.95,0.0,-0.99816,0.0,0.31194]
[1779373078966,49.52,76921.62,0.0,-0.99817,0.0,0.31078]
[1779373083789,49.52,76921.56,0.0,-0.99817,0.0,0.31076]
[1779373084010,49.52,76921.56,0.0,-0.99817,0.0,0.31076]
[1779373084271,49.52,76921.56,0.0,-0.99817,0.0,0.31076]
[1779373084356,49.52,76920.6,0.0,-0.99817,0.0,0.31043]
[1779373085009,49.52,76917.64,0.0,-0.99818,0.0,0.3094]
[1779373086015,49.52,76911.97,0.0,-0.99819,0.0,0.30744]
[1779373088095,49.52,76912.75,0.0,-0.99819,0.0,0.30771]
[1779373088169,49.52,76912.75,0.0,-0.99819,0.0,0.30771]
[1779373088272,49.52,76912.75,0.0,-0.99819,0.0,0.30771]
[1779373088373,49.52,76911.57,0.0,-0.99819,0.0,0.3073]
[1779373090043,49.52,76916.63,0.0,-0.99818,0.0,0.30905]
[1779373091050,49.52,76920.2,0.0,-0.99817,0.0,0.31029]
[1779373092434,49.52,76920.2,0.0,-0.99817,0.0,0.31029]
[1779373092503,49.52,76920.2,0.0,-0.99817,0.0,0.31029]
[1779373092527,49.52,76920.2,0.0,-0.99817,0.0,0.31029]
[1779373092473,49.52,76924.28,0.0,-0.99816,0.0,0.31171]
[1779373093455,49.52,76924.81,0.0,-0.99816,0.0,0.31189]
[1779373095079,49.52,76919.32,0.0,-0.99817,0.0,0.30998]
[1779373096087,49.52,76915.91,0.0,-0.99818,0.0,0.3088]
[1779373097466,49.52,76915.91,0.0,-0.99818,0.0,0.3088]
[1779373097521,49.52,76915.91,0.0,-0.99818,0.0,0.3088]
[1779373097532,49.52,76915.91,0.0,-0.99818,0.0,0.3088]
[1779373097477,49.52,76909.08,0.0,-0.9982,0.0,0.30645]
[1779373097772,49.52,76909.08,0.0,-0.9982,0.0,0.30645]
[1779373098101,49.52,76908.22,0.0,-0.9982,0.0,0.30615]
[1779373099108,49.52,76902.6,0.0,-0.99821,0.0,0.30423]
[1779373100115,49.52,76899.69,0.0,-0.99822,0.0,0.30324]
[1779373101122,49.52,76902.63,0.0,-0.99821,0.0,0.30424]
[1779373102129,49.52,76908.71,0.0,-0.9982,0.0,0.30632]
[1779373103136,49.52,76913.68,0.0,-0.99819,0.0,0.30803]
[1779373103989,49.52,76913.68,0.0,-0.99819,0.0,0.30803]
[1779373104029,49.52,76913.68,0.0,-0.99819,0.0,0.30803]
[1779373104066,49.52,76913.68,0.0,-0.99819,0.0,0.30803]
[1779373104274,49.52,76913.68,0.0,-0.99819,0.0,0.30803]
[1779373104376,49.52,76914.48,0.0,-0.99818,0.0,0.30831]
[1779373105172,49.52,76912.29,0.0,-0.99819,0.0,0.30755]
[1779373106165,49.52,76906.04,0.0,-0.9982,0.0,0.30541]
[1779373107386,49.52,76906.04,0.0,-0.9982,0.0,0.30541]
[1779373107464,49.52,76906.04,0.0,-0.9982,0.0,0.30541]
[1779373107527,49.52,76906.04,0.0,-0.9982,0.0,0.30541]
[1779373107555,49.52,76902.89,0.0,-0.99821,0.0,0.30433]
[1779373109186,49.52,76895.78,0.0,-0.99822,0.0,0.30191]
[1779373110193,49.52,76893.04,0.0,-0.99823,0.0,0.30098]
[1779373112207,49.52,76881.35,0.0,-0.99826,0.0,0.29648]
[1779373113214,49.52,76872.76,0.0,-0.99828,0.0,0.29363]
[1779373113654,49.52,76872.76,0.0,-0.99828,0.0,0.29363]
[1779373114221,49.52,76869.83,0.0,-0.99828,0.0,0.29266]
[1779373115228,49.52,76871.49,0.0,-0.99828,0.0,0.29321]
[1779373118452,49.52,76870.51,0.0,-0.99828,0.0,0.29289]
[1779373118553,49.52,76865.22,0.0,-0.99829,0.0,0.29114]
[1779373119256,49.52,76860.75,0.0,-0.9983,0.0,0.28968]
[1779373120266,49.52,76855.38,0.0,-0.99831,0.0,0.28793]
[1779373121271,49.52,76857.86,0.0,-0.99831,0.0,0.28874]
[1779373123285,49.52,76853.74,0.0,-0.99832,0.0,0.28739]
[1779373127205,49.52,76852.06,0.0,-0.99832,0.0,0.28685]
[1779373127272,49.52,76852.06,0.0,-0.99832,0.0,0.28685]
[1779373127366,49.52,76852.06,0.0,-0.99832,0.0,0.28685]
[1779373127522,49.52,76852.06,0.0,-0.99832,0.0,0.28685]
[1779373127573,49.52,76851.8,0.0,-0.99832,0.0,0.28677]
[1779373129327,49.52,76854.2,0.0,-0.99832,0.0,0.28754]
[1779373133355,49.52,76863.33,0.0,-0.9983,0.0,0.29052]
[1779373134043,49.52,76863.33,0.0,-0.9983,0.0,0.29052]
[1779373134362,49.52,76870.67,0.0,-0.99828,0.0,0.29294]
[1779373135369,49.52,76876.71,0.0,-0.99827,0.0,0.29494]
[1779373136737,49.52,76878.3,0.0,-0.99827,0.0,0.29547]
[1779373136771,49.52,76878.3,0.0,-0.99827,0.0,0.29547]
[1779373137046,49.52,76878.3,0.0,-0.99827,0.0,0.29547]
[1779373137295,49.52,76878.3,0.0,-0.99827,0.0,0.29547]
[1779373137383,49.52,76879.23,0.0,-0.99826,0.0,0.29578]
[1779373142418,49.52,76878.48,0.0,-0.99826,0.0,0.29553]
[1779373146446,49.52,76875.73,0.0,-0.99827,0.0,0.29461]
[1779373147131,49.52,76875.73,0.0,-0.99827,0.0,0.29461]
[1779373147271,49.52,76875.73,0.0,-0.99827,0.0,0.29461]
[1779373147520,49.52,76875.73,0.0,-0.99827,0.0,0.29461]
[1779373147600,49.52,76875.83,0.0,-0.99827,0.0,0.29465]
[1779373148460,49.52,76877.88,0.0,-0.99827,0.0,0.29533]
[1779373149467,49.52,76883.64,0.0,-0.99825,0.0,0.29725]
[1779373150474,49.52,76888.57,0.0,-0.99824,0.0,0.2989]
[1779373151148,49.52,76888.57,0.0,-0.99824,0.0,0.2989]
[1779373151273,49.52,76888.57,0.0,-0.99824,0.0,0.2989]
[1779373151283,49.52,76888.57,0.0,-0.99824,0.0,0.2989]
[1779373151522,49.52,76888.57,0.0,-0.99824,0.0,0.2989]
[1779373151618,49.52,76884.11,0.0,-0.99825,0.0,0.29741]
[1779373152488,49.52,76881.55,0.0,-0.99826,0.0,0.29655]
[1779373155085,49.52,76880.41,0.0,-0.99826,0.0,0.29617]
[1779373155188,49.52,76880.41,0.0,-0.99826,0.0,0.29617]
[1779373155269,49.52,76880.41,0.0,-0.99826,0.0,0.29617]
[1779373155509,49.52,76878.67,0.0,-0.99826,0.0,0.29559]
[1779373159537,49.52,76860.59,0.0,-0.9983,0.0,0.28963]
[1779373160544,49.52,76856.51,0.0,-0.99831,0.0,0.2883]
[1779373161550,49.52,76853.57,0.0,-0.99832,0.0,0.28734]
[1779373162462,49.52,76853.57,0.0,-0.99832,0.0,0.28734]
[1779373162521,49.52,76853.57,0.0,-0.99832,0.0,0.28734]
[1779373162535,49.52,76853.57,0.0,-0.99832,0.0,0.28734]
[1779373162557,49.52,76852.7,0.0,-0.99832,0.0,0.28706]
[1779373162771,49.52,76852.7,0.0,-0.99832,0.0,0.28706]
[1779373165579,49.52,76848.47,0.0,-0.99833,0.0,0.28569]
[1779373168684,49.52,76848.19,0.0,-0.99833,0.0,0.2856]
[1779373168694,49.52,76848.19,0.0,-0.99833,0.0,0.2856]
[1779373168774,49.52,76848.19,0.0,-0.99833,0.0,0.2856]
[1779373169607,49.52,76849.4,0.0,-0.99833,0.0,0.28599]
[1779373173635,49.52,76853.58,0.0,-0.99832,0.0,0.28679]
[1779373175649,49.52,76858.08,0.0,-0.99831,0.0,0.28825]
[1779373176286,49.52,76858.08,0.0,-0.99831,0.0,0.28825]
[1779373176407,49.52,76858.08,0.0,-0.99831,0.0,0.28825]
[1779373176524,49.52,76858.08,0.0,-0.99831,0.0,0.28825]
[1779373176531,49.52,76858.08,0.0,-0.99831,0.0,0.28825]
[1779373176656,49.52,76860.46,0.0,-0.99831,0.0,0.28902]
[1779373176779,49.52,76860.46,0.0,-0.99831,0.0,0.28902]
[1779373179677,49.52,76867.04,0.0,-0.99829,0.0,0.29118]
[1779373180688,49.52,76869.56,0.0,-0.99829,0.0,0.29201]
[1779373181790,49.52,76869.56,0.0,-0.99829,0.0,0.29201]
[1779373181908,49.52,76869.56,0.0,-0.99829,0.0,0.29201]
[1779373182022,49.52,76869.56,0.0,-0.99829,0.0,0.29201]
[1779373182124,49.52,76871.07,0.0,-0.99828,0.0,0.2925]
[1779373184716,49.52,76867.12,0.0,-0.99829,0.0,0.2912]
[1779373186729,49.52,76866.38,0.0,-0.99829,0.0,0.29096]
[1779373186772,49.52,76866.38,0.0,-0.99829,0.0,0.29096]
[1779373186787,49.52,76866.38,0.0,-0.99829,0.0,0.29096]
[1779373187023,49.52,76866.38,0.0,-0.99829,0.0,0.29096]
[1779373187089,49.52,76866.01,0.0,-0.99829,0.0,0.29084]
[1779373187737,49.52,76863.38,0.0,-0.9983,0.0,0.28998]
[1779373190230,49.52,76863.3,0.0,-0.9983,0.0,0.28995]
[1779373190271,49.52,76863.3,0.0,-0.9983,0.0,0.28995]
[1779373190341,49.52,76863.3,0.0,-0.9983,0.0,0.28995]
[1779373190528,49.52,76863.3,0.0,-0.9983,0.0,0.28995]
[1779373190554,49.52,76853.49,0.0,-0.99832,0.0,0.28676]
[1779373190758,49.52,76856.72,0.0,-0.99831,0.0,0.28781]
[1779373193778,49.52,76853.62,0.0,-0.99832,0.0,0.2868]
[1779373194719,49.52,76853.62,0.0,-0.99832,0.0,0.2868]
[1779373194770,49.52,76853.62,0.0,-0.99832,0.0,0.2868]
[1779373194834,49.52,76853.62,0.0,-0.99832,0.0,0.2868]
[1779373195031,49.52,76853.62,0.0,-0.99832,0.0,0.2868]
[1779373195110,49.52,76854.65,0.0,-0.99832,0.0,0.28713]
[1779373195793,49.52,76852.99,0.0,-0.99832,0.0,0.28659]
[1779373196800,49.52,76850.61,0.0,-0.99833,0.0,0.28582]
[1779373197807,49.52,76845.18,0.0,-0.99834,0.0,0.28407]
[1779373199913,49.52,76845.46,0.0,-0.99834,0.0,0.28416]
[1779373200016,49.52,76845.46,0.0,-0.99834,0.0,0.28416]
[1779373200311,49.52,76845.46,0.0,-0.99834,0.0,0.28416]
[1779373200368,49.52,76842.12,0.0,-0.99834,0.0,0.28309]
[1779373200847,49.52,76828.47,0.0,-0.99837,0.0,0.27875]
[1779373201959,49.52,76828.47,0.0,-0.99837,0.0,0.27875]
[1779373202073,49.52,76817.44,0.0,-0.99839,0.0,0.27528]
[1779373202856,49.52,76789.05,0.0,-0.99845,0.0,0.26652]
[1779373203863,49.52,76788.15,0.0,-0.99845,0.0,0.26625]
[1779373204885,49.52,76791.39,0.0,-0.99844,0.0,0.26724]
[1779373205871,49.52,76791.39,0.0,-0.99844,0.0,0.26724]
[1779373205975,49.52,76791.39,0.0,-0.99844,0.0,0.26724]
[1779373205981,49.52,76793.02,0.0,-0.99844,0.0,0.26773]
[1779373208030,49.52,76793.05,0.0,-0.99844,0.0,0.26774]
[1779373208241,49.52,76793.05,0.0,-0.99844,0.0,0.26774]
[1779373208273,49.52,76791.08,0.0,-0.99844,0.0,0.26714]
[1779373208932,49.52,76789.43,0.0,-0.99845,0.0,0.26664]
[1779373209939,49.52,76782.82,0.0,-0.99846,0.0,0.26464]
[1779373211953,49.52,76789.06,0.0,-0.99845,0.0,0.26653]
[1779373212960,49.52,76786.59,0.0,-0.99845,0.0,0.26578]
[1779373213967,49.52,76779.04,0.0,-0.99847,0.0,0.2635]
[1779373215981,49.52,76782.08,0.0,-0.99846,0.0,0.26441]
[1779373216988,49.52,76783.95,0.0,-0.99846,0.0,0.26498]
[1779373217995,49.52,76781.99,0.0,-0.99846,0.0,0.26439]
[1779373219618,49.52,76781.99,0.0,-0.99846,0.0,0.26439]
[1779373221017,49.52,76796.6,0.0,-0.99843,0.0,0.26883]
[1779373222030,49.52,76793.94,0.0,-0.99844,0.0,0.26801]
[1779373223701,49.52,76785.47,0.0,-0.99846,0.0,0.26544]
[1779373224042,49.52,76779.99,0.0,-0.99847,0.0,0.26378]
[1779373225049,49.52,76782.12,0.0,-0.99846,0.0,0.26443]
[1779373226056,49.52,76791.11,0.0,-0.99844,0.0,0.26715]
[1779373226750,49.52,76791.11,0.0,-0.99844,0.0,0.26715]
[1779373227063,49.52,76801.41,0.0,-0.99842,0.0,0.27031]
[1779373228070,49.52,76804.15,0.0,-0.99842,0.0,0.27115]
[1779373229080,49.52,76798.86,0.0,-0.99843,0.0,0.26952]
[1779373230088,49.52,76796.18,0.0,-0.99843,0.0,0.2687]
[1779373234171,49.52,76795.48,0.0,-0.99844,0.0,0.26796]
[1779373234242,49.52,76795.48,0.0,-0.99844,0.0,0.26796]
[1779373234269,49.52,76795.48,0.0,-0.99844,0.0,0.26796]
[1779373234423,49.52,76795.48,0.0,-0.99844,0.0,0.26796]
[1779373234635,49.52,76795.48,0.0,-0.99844,0.0,0.26796]
[1779373234683,49.52,76797.71,0.0,-0.99843,0.0,0.26864]
[1779373234784,49.52,76797.71,0.0,-0.99843,0.0,0.26864]
[1779373235123,49.52,76803.61,0.0,-0.99842,0.0,0.27045]
[1779373236130,49.52,76805.54,0.0,-0.99842,0.0,0.27105]
[1779373238024,49.52,76804.47,0.0,-0.99842,0.0,0.27072]
[1779373238189,49.52,76804.47,0.0,-0.99842,0.0,0.27072]
[1779373238249,49.52,76806.23,0.0,-0.99842,0.0,0.27126]
[1779373240026,49.52,76806.74,0.0,-0.99842,0.0,0.27142]
[1779373240152,49.52,76806.74,0.0,-0.99842,0.0,0.27142]
[1779373240158,49.52,76807.21,0.0,-0.99842,0.0,0.27156]
[1779373241074,49.52,76807.21,0.0,-0.99842,0.0,0.27156]
[1779373241185,49.52,76807.21,0.0,-0.99842,0.0,0.27156]
[1779373241285,49.52,76802.82,0.0,-0.99842,0.0,0.27021]
[1779373241896,49.52,76802.82,0.0,-0.99842,0.0,0.27021]
[1779373242146,49.52,76802.82,0.0,-0.99842,0.0,0.27021]
[1779373242172,49.52,76796.48,0.0,-0.99844,0.0,0.26826]
[1779373243179,49.52,76788.75,0.0,-0.99845,0.0,0.26591]
[1779373244021,49.52,76788.75,0.0,-0.99845,0.0,0.26591]
[1779373244182,49.52,76788.75,0.0,-0.99845,0.0,0.26591]
[1779373244186,49.52,76787.95,0.0,-0.99845,0.0,0.26567]
[1779373246023,49.52,76788.39,0.0,-0.99845,0.0,0.2658]
[1779373246136,49.52,76788.39,0.0,-0.99845,0.0,0.2658]
[1779373246200,49.52,76784.48,0.0,-0.99846,0.0,0.26462]
[1779373248027,49.52,76783.42,0.0,-0.99846,0.0,0.2643]
[1779373248050,49.52,76783.42,0.0,-0.99846,0.0,0.2643]
[1779373248214,49.52,76782.84,0.0,-0.99846,0.0,0.26412]
[1779373250030,49.52,76783.12,0.0,-0.99846,0.0,0.26421]
[1779373250164,49.52,76783.12,0.0,-0.99846,0.0,0.26421]
[1779373250228,49.52,76781.08,0.0,-0.99847,0.0,0.26359]
[1779373251235,49.52,76779.08,0.0,-0.99847,0.0,0.26299]
[1779373253251,49.52,76777.88,0.0,-0.99847,0.0,0.26263]
[1779373254259,49.52,76777.88,0.0,-0.99847,0.0,0.26263]
[1779373254582,49.52,76773.21,0.0,-0.99848,0.0,0.26123]
[1779373255264,49.52,76771.93,0.0,-0.99848,0.0,0.26085]
[1779373258287,49.52,76767.02,0.0,-0.99849,0.0,0.25939]
[1779373259301,49.52,76761.75,0.0,-0.9985,0.0,0.25783]
[1779373260325,49.52,76761.75,0.0,-0.9985,0.0,0.25783]
[1779373260451,49.52,76747.75,0.0,-0.99853,0.0,0.25372]
[1779373261330,49.52,76734.07,0.0,-0.99855,0.0,0.24976]
[1779373262326,49.52,76731.59,0.0,-0.99856,0.0,0.24905]
[1779373263535,49.52,76740.79,0.0,-0.99854,0.0,0.2517]
[1779373264340,49.52,76750.0,0.0,-0.99852,0.0,0.25438]
[1779373265347,49.52,76745.93,0.0,-0.99853,0.0,0.25319]
[1779373266363,49.52,76737.6,0.0,-0.99855,0.0,0.25078]
[1779373267363,49.52,76732.07,0.0,-0.99856,0.0,0.24919]
[1779373268370,49.52,76728.25,0.0,-0.99856,0.0,0.2481]
[1779373269377,49.52,76715.03,0.0,-0.99859,0.0,0.24435]
[1779373270384,49.52,76715.11,0.0,-0.99859,0.0,0.24437]
[1779373271526,49.52,76715.11,0.0,-0.99859,0.0,0.24437]
[1779373271588,49.52,76711.87,0.0,-0.99859,0.0,0.24346]
[1779373271980,49.52,76711.87,0.0,-0.99859,0.0,0.24346]
[1779373273406,49.52,76714.2,0.0,-0.99859,0.0,0.24411]
[1779373274413,49.52,76716.88,0.0,-0.99858,0.0,0.24487]
[1779373275619,49.52,76721.95,0.0,-0.99858,0.0,0.2463]
[1779373276779,49.52,76724.97,0.0,-0.99857,0.0,0.24716]
[1779373277748,49.52,76724.97,0.0,-0.99857,0.0,0.24716]
[1779373277772,49.52,76724.97,0.0,-0.99857,0.0,0.24716]
[1779373277784,49.52,76726.87,0.0,-0.99857,0.0,0.2477]
[1779373277816,49.52,76726.87,0.0,-0.99857,0.0,0.2477]
[1779373278441,49.52,76731.68,0.0,-0.99856,0.0,0.24908]
[1779373279448,49.52,76729.92,0.0,-0.99856,0.0,0.24858]
[1779373280991,49.52,76729.98,0.0,-0.99856,0.0,0.24859]
[1779373281219,49.52,76729.98,0.0,-0.99856,0.0,0.24859]
[1779373281521,49.52,76729.98,0.0,-0.99856,0.0,0.24859]
[1779373281602,49.52,76728.97,0.0,-0.99856,0.0,0.2483]
[1779373283476,49.52,76730.23,0.0,-0.99856,0.0,0.24866]
[1779373288511,49.52,76728.58,0.0,-0.99856,0.0,0.24819]
[1779373289518,49.52,76727.49,0.0,-0.99857,0.0,0.24788]
[1779373291532,49.52,76723.51,0.0,-0.99858,0.0,0.24625]
[1779373292539,49.52,76720.9,0.0,-0.99858,0.0,0.24551]
[1779373293546,49.52,76726.53,0.0,-0.99857,0.0,0.24711]
[1779373294564,49.52,76738.77,0.0,-0.99855,0.0,0.25062]
[1779373295567,49.52,76745.8,0.0,-0.99854,0.0,0.25265]
[1779373296574,49.52,76745.13,0.0,-0.99854,0.0,0.25246]
[1779373297580,49.52,76748.05,0.0,-0.99853,0.0,0.2533]
[1779373298588,49.52,76751.26,0.0,-0.99853,0.0,0.25424]
[1779373299594,49.52,76753.41,0.0,-0.99852,0.0,0.25487]
[1779373300604,49.52,76762.8,0.0,-0.9985,0.0,0.25762]
[1779373301609,49.52,76764.69,0.0,-0.9985,0.0,0.25818]
[1779373303623,49.52,76766.34,0.0,-0.9985,0.0,0.25867]
[1779373305637,49.52,76765.33,0.0,-0.9985,0.0,0.25837]
[1779373306644,49.52,76766.69,0.0,-0.9985,0.0,0.25878]
[1779373307653,49.52,76774.18,0.0,-0.99848,0.0,0.261]
[1779373308696,49.52,76774.18,0.0,-0.99848,0.0,0.261]
[1779373308753,49.52,76784.91,0.0,-0.99846,0.0,0.26422]
[1779373309672,49.52,76788.47,0.0,-0.99846,0.0,0.2653]
[1779373310773,49.52,76788.47,0.0,-0.99846,0.0,0.2653]
[1779373310676,49.52,76791.72,0.0,-0.99845,0.0,0.26629]
[1779373311521,49.52,76791.72,0.0,-0.99845,0.0,0.26629]
[1779373312690,49.52,76794.1,0.0,-0.99844,0.0,0.26701]
[1779373313697,49.52,76795.12,0.0,-0.99844,0.0,0.26732]
[1779373314704,49.52,76796.7,0.0,-0.99844,0.0,0.2678]
[1779373316718,49.52,76801.04,0.0,-0.99843,0.0,0.26913]
[1779373316951,49.52,76801.04,0.0,-0.99843,0.0,0.26913]
[1779373317725,49.52,76804.05,0.0,-0.99843,0.0,0.27006]
[1779373318732,49.52,76805.37,0.0,-0.99842,0.0,0.27046]
[1779373320746,49.52,76801.96,0.0,-0.99843,0.0,0.26941]
[1779373321753,49.52,76798.54,0.0,-0.99844,0.0,0.26837]
[1779373323767,49.52,76799.83,0.0,-0.99843,0.0,0.26876]
[1779373325782,49.52,76801.28,0.0,-0.99843,0.0,0.26921]
[1779373327796,49.52,76807.31,0.0,-0.99842,0.0,0.27106]
[1779373328803,49.52,76818.06,0.0,-0.9984,0.0,0.2744]
[1779373329810,49.52,76824.75,0.0,-0.99838,0.0,0.27649]
[1779373330817,49.52,76827.04,0.0,-0.99838,0.0,0.27721]
[1779373331824,49.52,76820.89,0.0,-0.99839,0.0,0.27528]
[1779373332831,49.52,76816.9,0.0,-0.9984,0.0,0.27403]
[1779373333838,49.52,76818.71,0.0,-0.9984,0.0,0.2746]
[1779373334845,49.52,76850.12,0.0,-0.99833,0.0,0.28456]
[1779373335852,49.52,76852.58,0.0,-0.99833,0.0,0.28535]
[1779373336859,49.52,76846.29,0.0,-0.99834,0.0,0.28333]
[1779373337866,49.52,76840.07,0.0,-0.99835,0.0,0.28134]
[1779373338069,49.52,76840.07,0.0,-0.99835,0.0,0.28134]
[1779373338176,49.52,76840.07,0.0,-0.99835,0.0,0.28134]
[1779373338873,49.52,76839.95,0.0,-0.99835,0.0,0.2813]
[1779373340887,49.52,76837.7,0.0,-0.99836,0.0,0.28058]
[1779373341894,49.52,76835.78,0.0,-0.99836,0.0,0.27997]
[1779373343302,49.52,76835.78,0.0,-0.99836,0.0,0.27997]
[1779373343356,49.52,76830.44,0.0,-0.99837,0.0,0.27828]
[1779373343908,49.52,76829.03,0.0,-0.99838,0.0,0.27784]
[1779373344915,49.52,76833.06,0.0,-0.99837,0.0,0.27911]
[1779373345922,49.52,76836.09,0.0,-0.99836,0.0,0.28007]
[1779373346930,49.52,76840.05,0.0,-0.99835,0.0,0.28133]
[1779373347937,49.52,76842.48,0.0,-0.99835,0.0,0.28211]
[1779373348944,49.52,76843.85,0.0,-0.99835,0.0,0.28255]
[1779373351845,49.52,76846.24,0.0,-0.99834,0.0,0.28276]
[1779373351965,49.52,76847.66,0.0,-0.99834,0.0,0.28322]
[1779373353979,49.52,76845.9,0.0,-0.99835,0.0,0.28265]
[1779373354986,49.52,76844.09,0.0,-0.99835,0.0,0.28207]
[1779373355992,49.52,76842.44,0.0,-0.99835,0.0,0.28155]
[1779373358007,49.52,76841.23,0.0,-0.99835,0.0,0.28116]
[1779373362036,49.52,76835.97,0.0,-0.99837,0.0,0.27949]
[1779373363362,49.52,76835.97,0.0,-0.99837,0.0,0.27949]
[1779373363413,49.52,76828.19,0.0,-0.99838,0.0,0.27703]
[1779373364054,49.52,76824.77,0.0,-0.99839,0.0,0.27596]
[1779373366068,49.52,76825.97,0.0,-0.99839,0.0,0.27633]
[1779373367075,49.52,76824.32,0.0,-0.99839,0.0,0.27581]
[1779373369089,49.52,76826.86,0.0,-0.99838,0.0,0.27661]
[1779373371103,49.52,76828.68,0.0,-0.99838,0.0,0.27718]
[1779373372110,49.52,76833.71,0.0,-0.99837,0.0,0.27877]
[1779373373117,49.52,76842.42,0.0,-0.99835,0.0,0.28154]
[1779373374124,49.52,76842.92,0.0,-0.99835,0.0,0.2817]
[1779373377145,49.52,76845.1,0.0,-0.99835,0.0,0.2824]
[1779373378152,49.52,76847.55,0.0,-0.99834,0.0,0.28318]
[1779373379159,49.52,76852.04,0.0,-0.99833,0.0,0.28462]
[1779373382180,49.52,76847.67,0.0,-0.99834,0.0,0.28322]
[1779373387215,49.52,76849.24,0.0,-0.99834,0.0,0.28372]
[1779373388221,49.52,76850.66,0.0,-0.99834,0.0,0.28418]
[1779373390236,49.52,76852.49,0.0,-0.99833,0.0,0.28477]
[1779373391244,49.52,76853.83,0.0,-0.99833,0.0,0.2852]
[1779373394264,49.52,76837.18,0.0,-0.99836,0.0,0.27987]
[1779373395272,49.52,76836.17,0.0,-0.99836,0.0,0.27955]
[1779373396279,49.52,76838.85,0.0,-0.99836,0.0,0.2804]
[1779373397286,49.52,76840.15,0.0,-0.99836,0.0,0.28082]
[1779373398791,49.52,76840.15,0.0,-0.99836,0.0,0.28082]
[1779373398880,49.52,76849.59,0.0,-0.99834,0.0,0.28383]
[1779373399445,49.52,76849.59,0.0,-0.99834,0.0,0.28383]
[1779373399695,49.52,76849.59,0.0,-0.99834,0.0,0.28383]
[1779373399758,49.52,76863.41,0.0,-0.99831,0.0,0.28831]
[1779373400307,49.52,76863.64,0.0,-0.99831,0.0,0.28838]
[1779373402275,49.52,76864.27,0.0,-0.99831,0.0,0.28859]
[1779373402391,49.52,76864.27,0.0,-0.99831,0.0,0.28859]
[1779373402436,49.52,76864.15,0.0,-0.99831,0.0,0.28855]
[1779373403328,49.52,76865.81,0.0,-0.9983,0.0,0.28909]
[1779373404334,49.52,76868.75,0.0,-0.9983,0.0,0.29005]
[1779373406349,49.52,76870.84,0.0,-0.99829,0.0,0.29074]
[1779373407356,49.52,76868.82,0.0,-0.9983,0.0,0.29007]
[1779373408363,49.52,76864.89,0.0,-0.99831,0.0,0.28879]
[1779373409575,49.52,76864.89,0.0,-0.99831,0.0,0.28879]
[1779373409614,49.52,76858.55,0.0,-0.99832,0.0,0.28673]
[1779373410377,49.52,76848.96,0.0,-0.99834,0.0,0.28363]
[1779373411384,49.52,76846.19,0.0,-0.99835,0.0,0.28219]
[1779373412392,49.52,76844.24,0.0,-0.99835,0.0,0.28157]
[1779373414406,49.52,76840.39,0.0,-0.99836,0.0,0.28034]
[1779373416422,49.52,76838.39,0.0,-0.99836,0.0,0.27971]
[1779373418436,49.52,76837.03,0.0,-0.99837,0.0,0.27928]
[1779373421457,49.52,76838.45,0.0,-0.99836,0.0,0.27973]
[1779373422464,49.52,76840.97,0.0,-0.99836,0.0,0.28053]
[1779373423471,49.52,76842.61,0.0,-0.99836,0.0,0.28105]
[1779373424815,49.52,76844.48,0.0,-0.99835,0.0,0.28165]
[1779373428506,49.52,76848.44,0.0,-0.99834,0.0,0.28291]
[1779373429513,49.52,76851.92,0.0,-0.99834,0.0,0.28403]
[1779373430520,49.52,76842.44,0.0,-0.99836,0.0,0.281]
[1779373431526,49.52,76834.78,0.0,-0.99837,0.0,0.27857]
[1779373432534,49.52,76832.73,0.0,-0.99838,0.0,0.27792]
[1779373434548,49.52,76833.6,0.0,-0.99837,0.0,0.27819]
[1779373435555,49.52,76832.73,0.0,-0.99838,0.0,0.27792]
[1779373437569,49.52,76834.21,0.0,-0.99837,0.0,0.27839]
[1779373440590,49.52,76832.74,0.0,-0.99838,0.0,0.27792]
[1779373441608,49.52,76835.89,0.0,-0.99837,0.0,0.27892]
[1779373442608,49.52,76838.51,0.0,-0.99836,0.0,0.27975]
[1779373444623,49.52,76839.42,0.0,-0.99836,0.0,0.28004]
[1779373446636,49.52,76840.43,0.0,-0.99836,0.0,0.28036]
[1779373448650,49.52,76838.42,0.0,-0.99836,0.0,0.27972]
[1779373451672,49.52,76842.24,0.0,-0.99836,0.0,0.28093]
[1779373452679,49.52,76844.53,0.0,-0.99835,0.0,0.28166]
[1779373453686,49.52,76849.41,0.0,-0.99834,0.0,0.28323]
[1779373454693,49.52,76853.09,0.0,-0.99833,0.0,0.28441]
[1779373455700,49.52,76857.7,0.0,-0.99832,0.0,0.2859]
[1779373456707,49.52,76860.74,0.0,-0.99832,0.0,0.28688]
[1779373457714,49.52,76864.38,0.0,-0.99831,0.0,0.28806]
[1779373459728,49.52,76866.53,0.0,-0.99831,0.0,0.28876]
[1779373460093,49.52,76866.53,0.0,-0.99831,0.0,0.28876]
[1779373460735,49.52,76872.55,0.0,-0.99829,0.0,0.29073]
[1779373461742,49.52,76875.61,0.0,-0.99829,0.0,0.29174]
[1779373462748,49.52,76877.65,0.0,-0.99828,0.0,0.29241]
[1779373464775,49.52,76878.82,0.0,-0.99828,0.0,0.2928]
[1779373465778,49.52,76887.49,0.0,-0.99826,0.0,0.29568]
[1779373467796,49.52,76887.06,0.0,-0.99826,0.0,0.29553]
[1779373468800,49.52,76884.42,0.0,-0.99827,0.0,0.29465]
[1779373471821,49.52,76881.71,0.0,-0.99828,0.0,0.29319]
[1779373472828,49.52,76880.17,0.0,-0.99828,0.0,0.29268]
[1779373474842,49.52,76874.67,0.0,-0.99829,0.0,0.29087]
[1779373475850,49.52,76872.06,0.0,-0.9983,0.0,0.29001]
[1779373476517,49.52,76872.06,0.0,-0.9983,0.0,0.29001]
[1779373476857,49.52,76863.28,0.0,-0.99832,0.0,0.28715]
[1779373477864,49.52,76860.11,0.0,-0.99832,0.0,0.28612]
[1779373478870,49.52,76861.18,0.0,-0.99832,0.0,0.28647]
[1779373479037,49.52,76861.18,0.0,-0.99832,0.0,0.28647]
[1779373479878,49.52,76862.17,0.0,-0.99832,0.0,0.28679]
[1779373484912,49.52,76863.22,0.0,-0.99832,0.0,0.28713]
[1779373485920,49.52,76864.17,0.0,-0.99831,0.0,0.28744]
[1779373486927,49.52,76865.97,0.0,-0.99831,0.0,0.28802]
[1779373487934,49.52,76868.26,0.0,-0.99831,0.0,0.28877]
[1779373489435,49.52,76868.66,0.0,-0.9983,0.0,0.2889]
[1779373489948,49.52,76874.65,0.0,-0.99829,0.0,0.29086]
[1779373490955,49.52,76871.83,0.0,-0.9983,0.0,0.28994]
[1779373491962,49.52,76867.01,0.0,-0.99831,0.0,0.28836]
[1779373492969,49.52,76863.91,0.0,-0.99831,0.0,0.28735]
[1779373495991,49.52,76860.84,0.0,-0.99832,0.0,0.28636]
[1779373500505,49.52,76860.91,0.0,-0.99832,0.0,0.28638]
[1779373501036,49.52,76858.31,0.0,-0.99833,0.0,0.28554]
[1779373502043,49.52,76863.48,0.0,-0.99832,0.0,0.28721]
[1779373503050,49.52,76867.81,0.0,-0.99831,0.0,0.28862]
[1779373504057,49.52,76869.25,0.0,-0.9983,0.0,0.28909]
[1779373504208,49.52,76869.25,0.0,-0.9983,0.0,0.28909]
[1779373505064,49.52,76871.93,0.0,-0.9983,0.0,0.28997]
[1779373506072,49.52,76867.74,0.0,-0.99831,0.0,0.2886]
[1779373506152,49.52,76867.74,0.0,-0.99831,0.0,0.2886]
[1779373507079,49.52,76864.2,0.0,-0.99831,0.0,0.28745]
[1779373508086,49.52,76866.58,0.0,-0.99831,0.0,0.28822]
[1779373509095,49.52,76863.1,0.0,-0.99832,0.0,0.28709]
[1779373510100,49.52,76859.71,0.0,-0.99832,0.0,0.28599]
[1779373511107,49.52,76861.02,0.0,-0.99832,0.0,0.28641]
[1779373512122,49.52,76865.28,0.0,-0.99831,0.0,0.2878]
[1779373515137,49.52,76863.63,0.0,-0.99832,0.0,0.28726]
[1779373516144,49.52,76859.33,0.0,-0.99832,0.0,0.28587]
[1779373517151,49.52,76857.59,0.0,-0.99833,0.0,0.2853]
[1779373518157,49.52,76859.93,0.0,-0.99832,0.0,0.28606]
[1779373523194,49.52,76860.71,0.0,-0.99832,0.0,0.28631]
[1779373525208,49.52,76862.27,0.0,-0.99832,0.0,0.28682]
[1779373526215,49.52,76863.3,0.0,-0.99832,0.0,0.28715]
[1779373527222,49.52,76866.24,0.0,-0.99831,0.0,0.28811]
[1779373529236,49.52,76862.92,0.0,-0.99832,0.0,0.28703]
[1779373530242,49.52,76860.77,0.0,-0.99832,0.0,0.28633]
[1779373531250,49.52,76859.01,0.0,-0.99833,0.0,0.28521]
[1779373536285,49.52,76857.67,0.0,-0.99833,0.0,0.28478]
[1779373539306,49.52,76859.42,0.0,-0.99833,0.0,0.28534]
[1779373540562,49.52,76861.54,0.0,-0.99832,0.0,0.28603]
[1779373541320,49.52,76862.45,0.0,-0.99832,0.0,0.28632]
[1779373543334,49.52,76864.54,0.0,-0.99832,0.0,0.287]
[1779373547362,49.52,76866.58,0.0,-0.99831,0.0,0.28766]
[1779373548369,49.52,76871.65,0.0,-0.9983,0.0,0.28931]
[1779373550175,49.52,76872.24,0.0,-0.9983,0.0,0.28951]
[1779373551390,49.52,76870.66,0.0,-0.9983,0.0,0.28899]
[1779373554411,49.52,76873.1,0.0,-0.9983,0.0,0.28979]
[1779373555240,49.52,76873.1,0.0,-0.9983,0.0,0.28979]
[1779373555418,49.52,76880.76,0.0,-0.99828,0.0,0.29231]
[1779373556387,49.52,76880.76,0.0,-0.99828,0.0,0.29231]
[1779373556425,49.52,76894.51,0.0,-0.99825,0.0,0.29687]
[1779373557432,49.52,76899.83,0.0,-0.99824,0.0,0.29866]
[1779373558271,49.52,76899.83,0.0,-0.99824,0.0,0.29866]
[1779373558439,49.52,76898.8,0.0,-0.99824,0.0,0.29831]
[1779373559446,49.52,76896.38,0.0,-0.99825,0.0,0.2975]
[1779373563476,49.52,76900.66,0.0,-0.99824,0.0,0.29894]
[1779373566497,49.52,76897.97,0.0,-0.99825,0.0,0.29803]
[1779373567503,49.52,76895.82,0.0,-0.99825,0.0,0.29731]
[1779373570040,49.52,76891.38,0.0,-0.99826,0.0,0.29583]
[1779373570524,49.52,76889.0,0.0,-0.99827,0.0,0.29504]
[1779373571533,49.52,76880.4,0.0,-0.99828,0.0,0.29219]
[1779373572540,49.52,76877.27,0.0,-0.99829,0.0,0.29116]
[1779373574554,49.52,76881.59,0.0,-0.99828,0.0,0.29258]
[1779373575561,49.52,76886.41,0.0,-0.99827,0.0,0.29418]
[1779373576568,49.52,76892.17,0.0,-0.99826,0.0,0.29609]
[1779373578607,49.52,76893.96,0.0,-0.99825,0.0,0.29669]
[1779373579609,49.52,76888.9,0.0,-0.99827,0.0,0.295]
[1779373580616,49.52,76881.3,0.0,-0.99828,0.0,0.29249]
[1779373581623,49.52,76880.91,0.0,-0.99828,0.0,0.29236]
[1779373584644,49.52,76887.48,0.0,-0.99827,0.0,0.29453]
[1779373585651,49.52,76889.21,0.0,-0.99826,0.0,0.29511]
[1779373586658,49.52,76883.82,0.0,-0.99828,0.0,0.29332]
[1779373587665,49.52,76880.32,0.0,-0.99828,0.0,0.29216]
[1779373589679,49.52,76882.84,0.0,-0.99828,0.0,0.29299]
[1779373590686,49.52,76888.68,0.0,-0.99827,0.0,0.29493]
[1779373591693,49.52,76890.5,0.0,-0.99827,0.0,0.29496]
[1779373592700,49.52,76889.14,0.0,-0.99827,0.0,0.29451]
[1779373593707,49.52,76887.99,0.0,-0.99827,0.0,0.29413]
[1779373594714,49.52,76884.46,0.0,-0.99828,0.0,0.29296]
[1779373595721,49.52,76882.66,0.0,-0.99828,0.0,0.29237]
[1779373596727,49.52,76876.27,0.0,-0.9983,0.0,0.29027]
[1779373597735,49.52,76878.72,0.0,-0.99829,0.0,0.29107]
[1779373599749,49.52,76871.37,0.0,-0.99831,0.0,0.28866]
[1779373600756,49.52,76862.56,0.0,-0.99832,0.0,0.2858]
[1779373601763,49.52,76863.68,0.0,-0.99832,0.0,0.28616]
[1779373602769,49.52,76864.79,0.0,-0.99832,0.0,0.28652]
[1779373605434,49.52,76864.85,0.0,-0.99832,0.0,0.28654]
[1779373606798,49.52,76868.76,0.0,-0.99831,0.0,0.28781]
[1779373607805,49.52,76864.8,0.0,-0.99832,0.0,0.28653]
[1779373609819,49.52,76867.59,0.0,-0.99831,0.0,0.28743]
[1779373614854,49.52,76871.39,0.0,-0.99831,0.0,0.28867]
[1779373615866,49.52,76870.2,0.0,-0.99831,0.0,0.28828]
[1779373620901,49.52,76870.94,0.0,-0.99831,0.0,0.28852]
[1779373622029,49.52,76870.94,0.0,-0.99831,0.0,0.28852]
[1779373622130,49.52,76876.78,0.0,-0.99829,0.0,0.29043]
[1779373622915,49.52,76883.37,0.0,-0.99828,0.0,0.2926]
[1779373623922,49.52,76884.32,0.0,-0.99828,0.0,0.29292]
[1779373624929,49.52,76889.16,0.0,-0.99827,0.0,0.29452]
[1779373625588,49.52,76889.16,0.0,-0.99827,0.0,0.29452]
[1779373625715,49.52,76889.16,0.0,-0.99827,0.0,0.29452]
[1779373625936,49.52,76892.37,0.0,-0.99826,0.0,0.29559]
[1779373627950,49.52,76892.3,0.0,-0.99826,0.0,0.29556]
[1779373630971,49.52,76908.36,0.0,-0.99823,0.0,0.30096]
[1779373632042,49.52,76908.36,0.0,-0.99823,0.0,0.30096]
[1779373632090,49.52,76919.38,0.0,-0.9982,0.0,0.30471]
[1779373632985,49.52,76920.78,0.0,-0.9982,0.0,0.30519]
[1779373633992,49.52,76910.53,0.0,-0.99822,0.0,0.30169]
[1779373634722,49.52,76910.53,0.0,-0.99822,0.0,0.30169]
[1779373634853,49.52,76910.53,0.0,-0.99822,0.0,0.30169]
[1779373634999,49.52,76907.82,0.0,-0.99823,0.0,0.30077]
[1779373636009,49.52,76910.4,0.0,-0.99822,0.0,0.30165]
[1779373637013,49.52,76908.93,0.0,-0.99823,0.0,0.30115]
[1779373638020,49.52,76904.8,0.0,-0.99823,0.0,0.29975]
[1779373639027,49.52,76901.25,0.0,-0.99824,0.0,0.29856]
[1779373641048,49.52,76899.51,0.0,-0.99825,0.0,0.29797]
[1779373642058,49.52,76903.95,0.0,-0.99824,0.0,0.29947]
[1779373643063,49.52,76905.38,0.0,-0.99823,0.0,0.29995]
[1779373644070,49.52,76907.17,0.0,-0.99823,0.0,0.30055]
[1779373647091,49.52,76904.92,0.0,-0.99823,0.0,0.29979]
[1779373649105,49.52,76907.55,0.0,-0.99823,0.0,0.30068]
[1779373650111,49.52,76916.52,0.0,-0.99821,0.0,0.30373]
[1779373651119,49.52,76919.91,0.0,-0.99821,0.0,0.3043]
[1779373652126,49.52,76923.11,0.0,-0.9982,0.0,0.3054]
[1779373654140,49.52,76920.15,0.0,-0.9982,0.0,0.30439]
[1779373658168,49.52,76921.3,0.0,-0.9982,0.0,0.30478]
[1779373662196,49.52,76931.51,0.0,-0.99818,0.0,0.30829]
[1779373663203,49.52,76947.44,0.0,-0.99814,0.0,0.31384]
[1779373663416,49.52,76947.44,0.0,-0.99814,0.0,0.31384]
[1779373664210,49.52,76950.46,0.0,-0.99814,0.0,0.3149]
[1779373665217,49.52,76954.5,0.0,-0.99813,0.0,0.31633]
[1779373666771,49.52,76954.79,0.0,-0.99813,0.0,0.31643]
[1779373669245,49.52,76963.04,0.0,-0.99811,0.0,0.31936]
[1779373669729,49.52,76963.04,0.0,-0.99811,0.0,0.31936]
[1779373670252,49.52,76966.59,0.0,-0.9981,0.0,0.32063]
[1779373673273,49.52,76968.2,0.0,-0.9981,0.0,0.32121]
[1779373675287,49.52,76970.34,0.0,-0.99809,0.0,0.32197]
[1779373677301,49.52,76971.95,0.0,-0.99809,0.0,0.32255]
[1779373678310,49.52,76974.58,0.0,-0.99808,0.0,0.3235]
[1779373680324,49.52,76972.02,0.0,-0.99809,0.0,0.32258]
[1779373682338,49.52,76969.89,0.0,-0.99809,0.0,0.32181]
[1779373683345,49.52,76966.96,0.0,-0.9981,0.0,0.32076]
[1779373684352,49.52,76961.76,0.0,-0.99811,0.0,0.31891]
[1779373685359,49.52,76965.82,0.0,-0.9981,0.0,0.32035]
[1779373686366,49.52,76972.13,0.0,-0.99809,0.0,0.32262]
[1779373687373,49.52,76975.83,0.0,-0.99808,0.0,0.32395]
[1779373689387,49.52,76969.36,0.0,-0.99809,0.0,0.32162]
[1779373690394,49.52,76958.99,0.0,-0.99812,0.0,0.31792]
[1779373691401,49.52,76953.75,0.0,-0.99813,0.0,0.31606]
[1779373692787,49.52,76955.19,0.0,-0.99813,0.0,0.31657]
[1779373694422,49.52,76958.66,0.0,-0.99812,0.0,0.3178]
[1779373696436,49.52,76956.56,0.0,-0.99812,0.0,0.31706]
[1779373697442,49.52,76954.4,0.0,-0.99813,0.0,0.31629]
[1779373698835,49.52,76953.22,0.0,-0.99813,0.0,0.31588]
[1779373703487,49.52,76951.89,0.0,-0.99813,0.0,0.31541]
[1779373706508,49.52,76954.06,0.0,-0.99813,0.0,0.31617]
[1779373709529,49.52,76951.41,0.0,-0.99814,0.0,0.31524]
[1779373710536,49.52,76950.02,0.0,-0.99814,0.0,0.31475]
[1779373715573,49.52,76950.49,0.0,-0.99814,0.0,0.31431]
[1779373719602,49.52,76940.63,0.0,-0.99816,0.0,0.31086]
[1779373720686,49.52,76940.63,0.0,-0.99816,0.0,0.31086]
[1779373720716,49.52,76939.24,0.0,-0.99817,0.0,0.31038]
[1779373721616,49.52,76931.23,0.0,-0.99818,0.0,0.3076]
[1779373722623,49.52,76929.46,0.0,-0.99819,0.0,0.30699]
[1779373723630,49.52,76928.23,0.0,-0.99819,0.0,0.30657]
[1779373724637,49.52,76929.48,0.0,-0.99819,0.0,0.307]
[1779373726651,49.52,76931.41,0.0,-0.99818,0.0,0.30767]
[1779373727658,49.52,76934.86,0.0,-0.99818,0.0,0.30886]
[1779373729672,49.52,76939.44,0.0,-0.99817,0.0,0.31045]
[1779373730686,49.52,76943.59,0.0,-0.99816,0.0,0.3119]
[1779373731693,49.52,76945.83,0.0,-0.99815,0.0,0.31268]
[1779373732700,49.52,76949.29,0.0,-0.99814,0.0,0.31389]
[1779373733707,49.52,76947.57,0.0,-0.99815,0.0,0.31329]
[1779373736275,49.52,76947.4,0.0,-0.99815,0.0,0.31323]
[1779373736290,49.52,76951.61,0.0,-0.99814,0.0,0.31471]
[1779373736728,49.52,76959.74,0.0,-0.99812,0.0,0.31758]
[1779373737735,49.52,76963.7,0.0,-0.99811,0.0,0.31899]
[1779373738742,49.52,76959.86,0.0,-0.99812,0.0,0.31762]
[1779373739749,49.52,76957.29,0.0,-0.99813,0.0,0.31671]
[1779373744784,49.52,76960.57,0.0,-0.99812,0.0,0.31788]
[1779373746798,49.52,76959.19,0.0,-0.99812,0.0,0.31739]
[1779373747805,49.52,76955.34,0.0,-0.99813,0.0,0.31602]
[1779373750825,49.52,76960.95,0.0,-0.99812,0.0,0.31801]
[1779373751833,49.52,76963.24,0.0,-0.99811,0.0,0.31883]
[1779373752840,49.52,76962.26,0.0,-0.99811,0.0,0.31848]
[1779373753847,49.52,76963.35,0.0,-0.99811,0.0,0.31886]
[1779373757374,49.52,76961.88,0.0,-0.99811,0.0,0.31834]
[1779373760897,49.52,76964.45,0.0,-0.99811,0.0,0.31926]
[1779373761907,49.52,76971.7,0.0,-0.99809,0.0,0.32185]
[1779373762919,49.52,76972.85,0.0,-0.99809,0.0,0.32226]
[1779373767953,49.52,76971.72,0.0,-0.99809,0.0,0.32186]
[1779373769967,49.52,76974.04,0.0,-0.99809,0.0,0.32269]
[1779373771981,49.52,76972.74,0.0,-0.99809,0.0,0.32161]
[1779373773996,49.52,76974.29,0.0,-0.99809,0.0,0.32217]
[1779373775011,49.52,76976.58,0.0,-0.99808,0.0,0.32299]
[1779373776011,49.52,76974.11,0.0,-0.99809,0.0,0.3221]
[1779373778025,49.52,76975.3,0.0,-0.99809,0.0,0.32253]
[1779373779033,49.52,76977.09,0.0,-0.99808,0.0,0.32318]
[1779373781045,49.52,76978.44,0.0,-0.99808,0.0,0.32366]
[1779373782231,49.52,76978.44,0.0,-0.99808,0.0,0.32366]
[1779373782261,49.52,76986.78,0.0,-0.99806,0.0,0.32668]
[1779373783060,49.52,76989.12,0.0,-0.99806,0.0,0.32754]
[1779373784067,49.52,76987.87,0.0,-0.99806,0.0,0.32708]
[1779373789102,49.52,76988.08,0.0,-0.99806,0.0,0.32716]
[1779373790111,49.52,76986.6,0.0,-0.99806,0.0,0.32662]
[1779373795148,49.52,76981.38,0.0,-0.99807,0.0,0.32473]
[1779373796153,49.52,76975.14,0.0,-0.99809,0.0,0.32247]
[1779373797160,49.52,76973.65,0.0,-0.99809,0.0,0.32194]
[1779373799174,49.52,76976.82,0.0,-0.99808,0.0,0.32308]
[1779373800181,49.52,76983.47,0.0,-0.99807,0.0,0.32548]
[1779373801189,49.52,76984.93,0.0,-0.99807,0.0,0.32601]
[1779373803203,49.52,76992.19,0.0,-0.99805,0.0,0.32866]
[1779373803494,49.52,76992.19,0.0,-0.99805,0.0,0.32866]
[1779373804210,49.52,76996.34,0.0,-0.99804,0.0,0.33018]
[1779373805104,49.52,76996.34,0.0,-0.99804,0.0,0.33018]
[1779373805217,49.52,76992.3,0.0,-0.99805,0.0,0.3287]
[1779373806143,49.52,76992.3,0.0,-0.99805,0.0,0.3287]
[1779373806224,49.52,76993.77,0.0,-0.99804,0.0,0.32924]
[1779373806915,49.52,76993.77,0.0,-0.99804,0.0,0.32924]
[1779373807231,49.52,77001.56,0.0,-0.99803,0.0,0.3321]
[1779373808238,49.52,77003.94,0.0,-0.99802,0.0,0.33298]
[1779373809245,49.52,77003.64,0.0,-0.99802,0.0,0.33287]
[1779373813016,49.52,77003.3,0.0,-0.99802,0.0,0.33274]
[1779373813273,49.52,77014.44,0.0,-0.99799,0.0,0.33688]
[1779373814132,49.52,77014.44,0.0,-0.99799,0.0,0.33688]
[1779373814280,49.52,77017.97,0.0,-0.99799,0.0,0.3382]
[1779373815288,49.52,77018.55,0.0,-0.99798,0.0,0.33842]
[1779373816294,49.52,77021.53,0.0,-0.99798,0.0,0.33954]
[1779373817939,49.52,77022.11,0.0,-0.99798,0.0,0.33976]
[1779373818309,49.52,77029.19,0.0,-0.99796,0.0,0.34243]
[1779373819209,49.52,77029.19,0.0,-0.99796,0.0,0.34243]
[1779373819315,49.52,77041.33,0.0,-0.99793,0.0,0.34706]
[1779373820094,49.52,77041.33,0.0,-0.99793,0.0,0.34706]
[1779373820322,49.52,77050.39,0.0,-0.99791,0.0,0.35055]
[1779373820556,49.52,77050.39,0.0,-0.99791,0.0,0.35055]
[1779373820851,49.52,77050.39,0.0,-0.99791,0.0,0.35055]
[1779373821344,49.52,77062.57,0.0,-0.99788,0.0,0.35529]
[1779373821723,49.52,77062.57,0.0,-0.99788,0.0,0.35529]
[1779373822343,49.52,77070.78,0.0,-0.99785,0.0,0.35851]
[1779373823349,49.52,77075.93,0.0,-0.99784,0.0,0.36055]
[1779373823521,49.52,77075.93,0.0,-0.99784,0.0,0.36055]
[1779373823692,49.52,77075.93,0.0,-0.99784,0.0,0.36055]
[1779373824357,49.52,77075.51,0.0,-0.99784,0.0,0.36038]
[1779373825467,49.52,77075.51,0.0,-0.99784,0.0,0.36038]
[1779373825364,49.52,77077.27,0.0,-0.99784,0.0,0.36108]
[1779373826371,49.52,77086.01,0.0,-0.99781,0.0,0.36456]
[1779373826772,49.52,77086.01,0.0,-0.99781,0.0,0.36456]
[1779373827378,49.52,77088.83,0.0,-0.99781,0.0,0.36569]
[1779373829392,49.52,77086.58,0.0,-0.99781,0.0,0.36479]
[1779373831406,49.52,77089.33,0.0,-0.99781,0.0,0.36522]
[1779373832238,49.52,77089.33,0.0,-0.99781,0.0,0.36522]
[1779373833098,49.52,77088.77,0.0,-0.99781,0.0,0.36499]
[1779373833419,49.52,77095.32,0.0,-0.99779,0.0,0.36763]
[1779373834305,49.52,77095.32,0.0,-0.99779,0.0,0.36763]
[1779373834427,49.52,77093.33,0.0,-0.9978,0.0,0.36682]
[1779373835434,49.52,77077.54,0.0,-0.99784,0.0,0.36052]
[1779373836271,49.52,77077.54,0.0,-0.99784,0.0,0.36052]
[1779373836440,49.52,77070.01,0.0,-0.99786,0.0,0.35754]
[1779373837448,49.52,77069.99,0.0,-0.99786,0.0,0.35754]
[1779373838455,49.52,77068.89,0.0,-0.99786,0.0,0.3571]
[1779373841476,49.52,77070.0,0.0,-0.99786,0.0,0.35754]
[1779373843490,49.52,77071.08,0.0,-0.99786,0.0,0.35796]
[1779373846513,49.52,77068.52,0.0,-0.99786,0.0,0.35696]
[1779373848528,49.52,77070.61,0.0,-0.99786,0.0,0.35778]
[1779373853563,49.52,77070.76,0.0,-0.99786,0.0,0.35784]
[1779373854570,49.52,77059.86,0.0,-0.99789,0.0,0.35357]
[1779373855577,49.52,77047.81,0.0,-0.99792,0.0,0.3489]
[1779373856584,49.52,77042.52,0.0,-0.99793,0.0,0.34687]
[1779373860612,49.52,77036.86,0.0,-0.99794,0.0,0.3447]
[1779373861619,49.52,77039.55,0.0,-0.99794,0.0,0.34573]
[1779373862984,49.52,77039.55,0.0,-0.99794,0.0,0.34573]
[1779373863633,49.52,77041.9,0.0,-0.99793,0.0,0.34663]
[1779373865552,49.52,77041.8,0.0,-0.99793,0.0,0.34659]
[1779373865655,49.52,77054.91,0.0,-0.9979,0.0,0.35164]
[1779373866662,49.52,77056.91,0.0,-0.99789,0.0,0.35242]
[1779373867669,49.52,77055.13,0.0,-0.9979,0.0,0.35173]
[1779373869316,49.52,77055.13,0.0,-0.9979,0.0,0.35173]
[1779373869489,49.52,77055.13,0.0,-0.9979,0.0,0.35173]
[1779373869371,49.52,77053.2,0.0,-0.9979,0.0,0.35098]
[1779373869686,49.52,77056.19,0.0,-0.9979,0.0,0.35214]
[1779373870694,49.52,77060.62,0.0,-0.99788,0.0,0.35386]
[1779373872708,49.52,77058.44,0.0,-0.99789,0.0,0.35302]
[1779373873715,49.52,77062.74,0.0,-0.99788,0.0,0.35469]
[1779373874722,49.52,77061.66,0.0,-0.99788,0.0,0.35427]
[1779373877743,49.52,77057.88,0.0,-0.99789,0.0,0.3528]
[1779373878750,49.52,77056.68,0.0,-0.99789,0.0,0.35233]
[1779373879684,49.52,77056.68,0.0,-0.99789,0.0,0.35233]
[1779373880765,49.52,77049.74,0.0,-0.99791,0.0,0.34964]
[1779373882034,49.52,77049.74,0.0,-0.99791,0.0,0.34964]
[1779373882111,49.52,77048.0,0.0,-0.99792,0.0,0.34897]
[1779373882778,49.52,77037.71,0.0,-0.99794,0.0,0.34503]
[1779373883785,49.52,77037.8,0.0,-0.99794,0.0,0.34506]
[1779373884796,49.52,77030.44,0.0,-0.99796,0.0,0.34226]
[1779373885801,49.52,77032.77,0.0,-0.99795,0.0,0.34315]
[1779373886809,49.52,77035.79,0.0,-0.99795,0.0,0.3443]
[1779373888823,49.52,77038.72,0.0,-0.99794,0.0,0.34541]
[1779373890329,49.52,77038.72,0.0,-0.99794,0.0,0.34541]
[1779373890417,49.52,77044.12,0.0,-0.99793,0.0,0.34748]
[1779373890625,49.52,77044.12,0.0,-0.99793,0.0,0.34748]
[1779373890837,49.52,77050.24,0.0,-0.99791,0.0,0.34984]
[1779373893858,49.52,77046.26,0.0,-0.99792,0.0,0.34765]
[1779373896477,49.52,77040.66,0.0,-0.99794,0.0,0.34551]
[1779373896886,49.52,77038.44,0.0,-0.99794,0.0,0.34466]
[1779373899909,49.52,77036.96,0.0,-0.99795,0.0,0.3441]
[1779373900916,49.52,77038.05,0.0,-0.99794,0.0,0.34451]
[1779373901923,49.52,77040.9,0.0,-0.99794,0.0,0.3456]
[1779373902930,49.52,77046.98,0.0,-0.99792,0.0,0.34793]
[1779373904944,49.52,77045.98,0.0,-0.99792,0.0,0.34754]
[1779373905951,49.52,77048.78,0.0,-0.99792,0.0,0.34862]
[1779373906959,49.52,77053.7,0.0,-0.99791,0.0,0.35052]
[1779373907966,49.52,77058.06,0.0,-0.99789,0.0,0.35221]
[1779373910160,49.52,77057.97,0.0,-0.99789,0.0,0.35217]
[1779373910401,49.52,77054.14,0.0,-0.9979,0.0,0.35069]
[1779373911999,49.52,77055.92,0.0,-0.9979,0.0,0.35138]
[1779373913006,49.52,77057.04,0.0,-0.9979,0.0,0.35181]
[1779373918042,49.52,77050.97,0.0,-0.99791,0.0,0.34946]
[1779373919049,49.52,77048.01,0.0,-0.99792,0.0,0.34832]
[1779373920056,49.52,77043.08,0.0,-0.99793,0.0,0.34643]
[1779373921074,49.52,77045.61,0.0,-0.99793,0.0,0.3474]
[1779373922072,49.52,77057.23,0.0,-0.9979,0.0,0.35189]
[1779373923079,49.52,77057.38,0.0,-0.9979,0.0,0.35195]
[1779373925093,49.52,77053.81,0.0,-0.99791,0.0,0.35056]
[1779373926102,49.52,77050.62,0.0,-0.99791,0.0,0.34933]
[1779373931135,49.52,77051.31,0.0,-0.99791,0.0,0.3496]
[1779373934156,49.52,77052.43,0.0,-0.99791,0.0,0.35003]
[1779373935163,49.52,77055.26,0.0,-0.9979,0.0,0.35112]
[1779373936170,49.52,77056.83,0.0,-0.9979,0.0,0.35173]
[1779373940198,49.52,77054.88,0.0,-0.9979,0.0,0.35098]
[1779373941205,49.52,77056.49,0.0,-0.9979,0.0,0.3516]
[1779373942212,49.52,77061.64,0.0,-0.99789,0.0,0.3536]
[1779373943219,49.52,77064.72,0.0,-0.99788,0.0,0.35481]
[1779373945233,49.52,77062.23,0.0,-0.99788,0.0,0.35383]
[1779373946240,49.52,77059.67,0.0,-0.99789,0.0,0.35284]
[1779373947247,49.52,77050.65,0.0,-0.99791,0.0,0.34934]
[1779373948254,49.52,77047.87,0.0,-0.99792,0.0,0.34827]
[1779373949261,49.52,77051.41,0.0,-0.99791,0.0,0.34963]
[1779373950268,49.52,77053.9,0.0,-0.9979,0.0,0.3506]
[1779373951275,49.52,77051.27,0.0,-0.99792,0.0,0.34893]
[1779373952284,49.52,77049.81,0.0,-0.99792,0.0,0.34837]
[1779373954296,49.52,77048.62,0.0,-0.99792,0.0,0.34791]
[1779373955303,49.52,77047.49,0.0,-0.99792,0.0,0.34747]
[1779373959331,49.52,77046.47,0.0,-0.99793,0.0,0.34708]
[1779373961345,49.52,77050.77,0.0,-0.99792,0.0,0.34873]
[1779373962352,49.52,77053.27,0.0,-0.99791,0.0,0.3497]
[1779373967387,49.52,77051.94,0.0,-0.99791,0.0,0.34919]
[1779373969401,49.52,77058.84,0.0,-0.9979,0.0,0.35186]
[1779373970408,49.52,77061.23,0.0,-0.99789,0.0,0.35278]
[1779373972422,49.52,77059.36,0.0,-0.99789,0.0,0.35206]
[1779373973429,49.52,77052.18,0.0,-0.99791,0.0,0.34928]
[1779373974436,49.52,77049.32,0.0,-0.99792,0.0,0.34818]
[1779373975442,49.52,77050.17,0.0,-0.99792,0.0,0.3485]
[1779373977457,49.52,77053.06,0.0,-0.99791,0.0,0.34962]
[1779373978464,49.52,77055.17,0.0,-0.99791,0.0,0.35043]
[1779373979471,49.52,77057.51,0.0,-0.9979,0.0,0.35134]
[1779373980478,49.52,77058.56,0.0,-0.9979,0.0,0.35175]
[1779373981485,49.52,77056.7,0.0,-0.9979,0.0,0.35103]
[1779373982492,49.52,77055.6,0.0,-0.9979,0.0,0.3506]
[1779373984506,49.52,77053.72,0.0,-0.99791,0.0,0.34987]
[1779373986520,49.52,77042.5,0.0,-0.99794,0.0,0.34556]
[1779373987527,49.52,77042.02,0.0,-0.99794,0.0,0.34538]
[1779373992562,49.52,77041.28,0.0,-0.99794,0.0,0.3451]
[1779373994576,49.52,77043.2,0.0,-0.99794,0.0,0.34583]
[1779373995582,49.52,77045.77,0.0,-0.99793,0.0,0.34681]
[1779373996590,49.52,77049.55,0.0,-0.99792,0.0,0.34827]
[1779373999611,49.52,77046.07,0.0,-0.99793,0.0,0.34693]
[1779374000618,49.52,77044.76,0.0,-0.99793,0.0,0.34643]
[1779374005653,49.52,77044.55,0.0,-0.99793,0.0,0.34635]
[1779374006660,49.52,77042.96,0.0,-0.99794,0.0,0.34574]
[1779374007666,49.52,77041.93,0.0,-0.99794,0.0,0.34534]
[1779374009685,49.52,77040.88,0.0,-0.99794,0.0,0.34494]
[1779374010692,49.52,77031.19,0.0,-0.99797,0.0,0.34126]
[1779374011699,49.52,77028.91,0.0,-0.99797,0.0,0.33976]
[1779374014720,49.52,77025.55,0.0,-0.99798,0.0,0.3385]
[1779374018523,49.52,77025.53,0.0,-0.99798,0.0,0.33849]
[1779374018548,49.52,77022.68,0.0,-0.99799,0.0,0.33742]
[1779374019755,49.52,77023.65,0.0,-0.99799,0.0,0.33779]
[1779374020762,49.52,77026.08,0.0,-0.99798,0.0,0.3387]
[1779374021769,49.52,77029.83,0.0,-0.99797,0.0,0.34011]
[1779374022777,49.52,77036.62,0.0,-0.99796,0.0,0.34268]
[1779374023784,49.52,77040.51,0.0,-0.99795,0.0,0.34416]
[1779374024791,49.52,77033.19,0.0,-0.99796,0.0,0.34138]
[1779374025798,49.52,77029.89,0.0,-0.99797,0.0,0.34013]
[1779374027812,49.52,77028.23,0.0,-0.99798,0.0,0.33951]
[1779374032847,49.52,77026.63,0.0,-0.99798,0.0,0.3389]
[1779374033854,49.52,77019.7,0.0,-0.998,0.0,0.33631]
[1779374034861,49.52,77022.12,0.0,-0.99799,0.0,0.33721]
[1779374036080,49.52,77022.12,0.0,-0.99799,0.0,0.33721]
[1779374036084,49.52,77023.24,0.0,-0.99799,0.0,0.33763]
[1779374036875,49.52,77018.07,0.0,-0.998,0.0,0.3357]
[1779374038889,49.52,77011.68,0.0,-0.99802,0.0,0.33333]
[1779374039896,49.52,77012.53,0.0,-0.99801,0.0,0.33364]
[1779374040903,49.52,77004.42,0.0,-0.99803,0.0,0.33065]
[1779374041910,49.52,77006.18,0.0,-0.99803,0.0,0.33129]
[1779374042917,49.52,77009.7,0.0,-0.99802,0.0,0.33259]
[1779374043925,49.52,77008.13,0.0,-0.99802,0.0,0.33201]
[1779374044931,49.52,77010.55,0.0,-0.99802,0.0,0.33291]
[1779374048959,49.52,77009.07,0.0,-0.99802,0.0,0.33236]
[1779374049966,49.52,77003.94,0.0,-0.99803,0.0,0.33047]
[1779374050973,49.52,76993.9,0.0,-0.99806,0.0,0.3268]
[1779374051980,49.52,76995.69,0.0,-0.99805,0.0,0.32745]
[1779374053994,49.52,76994.77,0.0,-0.99806,0.0,0.32711]
[1779374055004,49.52,76992.39,0.0,-0.99806,0.0,0.32625]
[1779374056028,49.52,76982.6,0.0,-0.99808,0.0,0.32271]
[1779374057022,49.52,76976.22,0.0,-0.9981,0.0,0.32041]
[1779374058029,49.52,76977.98,0.0,-0.9981,0.0,0.32105]
[1779374060043,49.52,76982.89,0.0,-0.99808,0.0,0.32281]
[1779374061050,49.52,76985.24,0.0,-0.99808,0.0,0.32366]
[1779374062057,49.52,76983.51,0.0,-0.99808,0.0,0.32303]
[1779374063066,49.52,76988.7,0.0,-0.99807,0.0,0.32491]
[1779374064071,49.52,76989.66,0.0,-0.99807,0.0,0.32526]
[1779374067092,49.52,76988.8,0.0,-0.99807,0.0,0.32494]
[1779374070113,49.52,76987.38,0.0,-0.99807,0.0,0.32443]
[1779374072127,49.52,76988.21,0.0,-0.99808,0.0,0.32411]
[1779374074141,49.52,76987.23,0.0,-0.99808,0.0,0.32376]
[1779374076155,49.52,76985.15,0.0,-0.99808,0.0,0.32301]
[1779374080183,49.52,76996.43,0.0,-0.99806,0.0,0.3271]
[1779374081190,49.52,77006.6,0.0,-0.99803,0.0,0.33082]
[1779374082197,49.52,77010.66,0.0,-0.99802,0.0,0.33232]
[1779374083204,49.52,77014.81,0.0,-0.99801,0.0,0.33386]
[1779374084211,49.52,77016.51,0.0,-0.99801,0.0,0.33449]
[1779374085218,49.52,77012.59,0.0,-0.99802,0.0,0.33303]
[1779374086225,49.52,77009.47,0.0,-0.99803,0.0,0.33188]
[1779374091260,49.52,77009.49,0.0,-0.99803,0.0,0.33189]
[1779374094282,49.52,77013.76,0.0,-0.99801,0.0,0.33347]
[1779374095288,49.52,77017.46,0.0,-0.99801,0.0,0.33484]
[1779374096296,49.52,77021.43,0.0,-0.998,0.0,0.33632]
[1779374097303,49.52,77022.88,0.0,-0.99799,0.0,0.33686]
[1779374098310,49.52,77021.83,0.0,-0.998,0.0,0.33647]
[1779374100326,49.52,77019.69,0.0,-0.998,0.0,0.33567]
[1779374101333,49.52,77015.09,0.0,-0.99801,0.0,0.33396]
[1779374102345,49.52,77021.65,0.0,-0.998,0.0,0.3364]
[1779374102796,49.52,77021.65,0.0,-0.998,0.0,0.3364]
[1779374103351,49.52,77031.72,0.0,-0.99797,0.0,0.34018]
[1779374104359,49.52,77032.28,0.0,-0.99797,0.0,0.34039]
[1779374105365,49.52,77031.0,0.0,-0.99797,0.0,0.33991]
[1779374106372,49.52,77034.29,0.0,-0.99797,0.0,0.34115]
[1779374108386,49.52,77033.08,0.0,-0.99797,0.0,0.34069]
[1779374110400,49.52,77031.34,0.0,-0.99797,0.0,0.34004]
[1779374113421,49.52,77029.38,0.0,-0.99798,0.0,0.3393]
[1779374115435,49.52,77030.89,0.0,-0.99797,0.0,0.33987]
[1779374117449,49.52,77029.84,0.0,-0.99798,0.0,0.33947]
[1779374118456,49.52,77031.69,0.0,-0.99797,0.0,0.34017]
[1779374119462,49.52,77038.74,0.0,-0.99795,0.0,0.34284]
[1779374120470,49.52,77041.51,0.0,-0.99795,0.0,0.34389]
[1779374123491,49.52,77040.42,0.0,-0.99795,0.0,0.34348]
[1779374125505,49.52,77047.84,0.0,-0.99793,0.0,0.34631]
[1779374126512,49.52,77052.92,0.0,-0.99792,0.0,0.34826]
[1779374127518,49.52,77054.03,0.0,-0.99792,0.0,0.34869]
[1779374129533,49.52,77052.69,0.0,-0.99792,0.0,0.34817]
[1779374131547,49.52,77044.65,0.0,-0.99794,0.0,0.34444]
[1779374132553,49.52,77041.05,0.0,-0.99795,0.0,0.34307]
[1779374134708,49.52,77041.19,0.0,-0.99795,0.0,0.34312]
[1779374134568,49.52,77042.22,0.0,-0.99795,0.0,0.34351]
[1779374135575,49.52,77044.74,0.0,-0.99794,0.0,0.34447]
[1779374138596,49.52,77045.78,0.0,-0.99794,0.0,0.34487]
[1779374139603,49.52,77051.32,0.0,-0.99793,0.0,0.34699]
[1779374140610,49.52,77054.85,0.0,-0.99792,0.0,0.34835]
[1779374142624,49.52,77056.33,0.0,-0.99791,0.0,0.34892]
[1779374143631,49.52,77053.16,0.0,-0.99792,0.0,0.3477]
[1779374144638,49.52,77049.31,0.0,-0.99793,0.0,0.34622]
[1779374146652,49.52,77047.98,0.0,-0.99794,0.0,0.34571]
[1779374148666,49.52,77046.15,0.0,-0.99794,0.0,0.34501]
[1779374153701,49.52,77046.15,0.0,-0.99794,0.0,0.34501]
[1779374155714,49.52,77047.2,0.0,-0.99794,0.0,0.34541]
[1779374156722,49.52,77050.52,0.0,-0.99793,0.0,0.34668]
[1779374158736,49.52,77047.4,0.0,-0.99794,0.0,0.34549]
[1779374161757,49.52,77050.42,0.0,-0.99793,0.0,0.34665]
[1779374162764,49.52,77054.14,0.0,-0.99792,0.0,0.34807]
[1779374163770,49.52,77056.66,0.0,-0.99791,0.0,0.34905]
[1779374164777,49.52,77058.54,0.0,-0.99791,0.0,0.34977]
[1779374169813,49.52,77058.68,0.0,-0.99791,0.0,0.34983]
[1779374172834,49.52,77066.37,0.0,-0.99789,0.0,0.35281]
[1779374173841,49.52,77065.93,0.0,-0.99789,0.0,0.35264]
[1779374178877,49.52,77066.12,0.0,-0.99789,0.0,0.35271]
[1779374181898,49.52,77068.09,0.0,-0.99788,0.0,0.35348]
[1779374186933,49.52,77070.38,0.0,-0.99788,0.0,0.35437]
[1779374189954,49.52,77072.26,0.0,-0.99787,0.0,0.35511]
[1779374190961,49.52,77070.82,0.0,-0.99788,0.0,0.35454]
[1779374192974,49.52,77072.03,0.0,-0.99788,0.0,0.35436]
[1779374193982,49.52,77077.06,0.0,-0.99787,0.0,0.35633]
[1779374194989,49.52,77078.63,0.0,-0.99786,0.0,0.35694]
[1779374198010,49.52,77079.72,0.0,-0.99786,0.0,0.35737]
[1779374203045,49.52,77077.22,0.0,-0.99787,0.0,0.35639]
[1779374205059,49.52,77073.21,0.0,-0.99788,0.0,0.35482]
[1779374206066,49.52,77070.45,0.0,-0.99788,0.0,0.35374]
[1779374207073,49.52,77067.04,0.0,-0.99789,0.0,0.35241]
[1779374209087,49.52,77068.67,0.0,-0.99789,0.0,0.35304]
[1779374214122,49.52,77068.21,0.0,-0.99789,0.0,0.35287]
[1779374219157,49.52,77069.02,0.0,-0.99789,0.0,0.35318]
[1779374225203,49.52,77069.07,0.0,-0.99789,0.0,0.3532]
[1779374226209,49.52,77081.42,0.0,-0.99785,0.0,0.35804]
[1779374227216,49.52,77092.09,0.0,-0.99783,0.0,0.36227]
[1779374228469,49.52,77092.09,0.0,-0.99783,0.0,0.36227]
[1779374228520,49.52,77103.46,0.0,-0.9978,0.0,0.36683]
[1779374229233,49.52,77106.93,0.0,-0.99779,0.0,0.36823]
[1779374230779,49.52,77106.93,0.0,-0.99779,0.0,0.36823]
[1779374232790,49.52,77107.0,0.0,-0.99779,0.0,0.36825]
[1779374232848,49.52,77107.54,0.0,-0.99779,0.0,0.36847]
[1779374233037,49.52,77107.54,0.0,-0.99779,0.0,0.36847]
[1779374233269,49.52,77113.51,0.0,-0.99777,0.0,0.37089]
[1779374234791,49.52,77113.51,0.0,-0.99777,0.0,0.37089]
[1779374234797,49.52,77115.93,0.0,-0.99776,0.0,0.37188]
[1779374234993,49.52,77115.93,0.0,-0.99776,0.0,0.37188]
[1779374235281,49.52,77110.76,0.0,-0.99778,0.0,0.36978]
[1779374236288,49.52,77109.67,0.0,-0.99778,0.0,0.36933]
[1779374237295,49.52,77107.96,0.0,-0.99778,0.0,0.36864]
[1779374238647,49.52,77107.96,0.0,-0.99778,0.0,0.36864]
[1779374238696,49.52,77094.7,0.0,-0.99782,0.0,0.36331]
[1779374239309,49.52,77087.28,0.0,-0.99784,0.0,0.36036]
[1779374240316,49.52,77085.11,0.0,-0.99784,0.0,0.3595]
[1779374242330,49.52,77086.64,0.0,-0.99784,0.0,0.36011]
[1779374243337,49.52,77087.99,0.0,-0.99784,0.0,0.36064]
[1779374244046,49.52,77087.99,0.0,-0.99784,0.0,0.36064]
[1779374244108,49.52,77087.99,0.0,-0.99784,0.0,0.36064]
[1779374244270,49.52,77087.99,0.0,-0.99784,0.0,0.36064]
[1779374244344,49.52,77086.85,0.0,-0.99784,0.0,0.36019]
[1779374249400,49.52,77085.94,0.0,-0.99784,0.0,0.35983]
[1779374249662,49.52,77085.94,0.0,-0.99784,0.0,0.35983]
[1779374249746,49.52,77091.23,0.0,-0.99783,0.0,0.36193]
[1779374250560,49.52,77096.28,0.0,-0.99782,0.0,0.36394]
[1779374253489,49.52,77106.65,0.0,-0.99779,0.0,0.36743]
[1779374254492,49.52,77107.56,0.0,-0.99779,0.0,0.3678]
[1779374255049,49.52,77107.56,0.0,-0.99779,0.0,0.3678]
[1779374255127,49.52,77107.56,0.0,-0.99779,0.0,0.3678]
[1779374255271,49.52,77107.56,0.0,-0.99779,0.0,0.3678]
[1779374259527,49.52,77105.27,0.0,-0.9978,0.0,0.36688]
[1779374260534,49.52,77101.51,0.0,-0.99781,0.0,0.36536]
[1779374261540,49.52,77099.78,0.0,-0.99781,0.0,0.36467]
[1779374262084,49.52,77099.78,0.0,-0.99781,0.0,0.36467]
[1779374262163,49.52,77099.78,0.0,-0.99781,0.0,0.36467]
[1779374262271,49.52,77099.78,0.0,-0.99781,0.0,0.36467]
[1779374262299,49.52,77099.78,0.0,-0.99781,0.0,0.36467]
[1779374262537,49.52,77099.78,0.0,-0.99781,0.0,0.36467]
[1779374263556,49.52,77104.66,0.0,-0.9978,0.0,0.36663]
[1779374264562,49.52,77106.71,0.0,-0.99779,0.0,0.36746]
[1779374265570,49.52,77109.13,0.0,-0.99779,0.0,0.36843]
[1779374267585,49.52,77110.31,0.0,-0.99778,0.0,0.36891]
[1779374268591,49.52,77114.1,0.0,-0.99777,0.0,0.37045]
[1779374269598,49.52,77115.48,0.0,-0.99777,0.0,0.37101]
[1779374270605,49.52,77117.12,0.0,-0.99776,0.0,0.37168]
[1779374271237,49.52,77117.12,0.0,-0.99776,0.0,0.37168]
[1779374271276,49.52,77117.12,0.0,-0.99776,0.0,0.37168]
[1779374271329,49.52,77117.12,0.0,-0.99776,0.0,0.37168]
[1779374271520,49.52,77117.12,0.0,-0.99776,0.0,0.37168]
[1779374272619,49.52,77120.13,0.0,-0.99776,0.0,0.3729]
[1779374274287,49.52,77120.36,0.0,-0.99776,0.0,0.373]
[1779374274844,49.52,77118.91,0.0,-0.99776,0.0,0.37241]
[1779374275640,49.52,77117.22,0.0,-0.99776,0.0,0.37172]
[1779374276647,49.52,77115.93,0.0,-0.99777,0.0,0.37119]
[1779374277073,49.52,77115.93,0.0,-0.99777,0.0,0.37119]
[1779374277146,49.52,77115.93,0.0,-0.99777,0.0,0.37119]
[1779374277275,49.52,77115.93,0.0,-0.99777,0.0,0.37119]
[1779374278661,49.52,77113.7,0.0,-0.99777,0.0,0.37029]
[1779374281691,49.52,77113.85,0.0,-0.99777,0.0,0.37035]
[1779374281715,49.52,77113.85,0.0,-0.99777,0.0,0.37035]
[1779374281777,49.52,77113.85,0.0,-0.99777,0.0,0.37035]
[1779374281838,49.52,77114.86,0.0,-0.99777,0.0,0.37076]
[1779374282689,49.52,77113.74,0.0,-0.99777,0.0,0.3703]
[1779374285710,49.52,77112.6,0.0,-0.99778,0.0,0.36984]
[1779374286717,49.52,77102.94,0.0,-0.9978,0.0,0.36594]
[1779374287963,49.52,77102.94,0.0,-0.9978,0.0,0.36594]
[1779374287724,49.52,77103.0,0.0,-0.9978,0.0,0.36596]
[1779374288041,49.52,77103.0,0.0,-0.9978,0.0,0.36596]
[1779374288055,49.52,77103.0,0.0,-0.9978,0.0,0.36596]
[1779374288277,49.52,77103.0,0.0,-0.9978,0.0,0.36596]
[1779374288731,49.52,77101.1,0.0,-0.99781,0.0,0.3652]
[1779374289531,49.52,77101.1,0.0,-0.99781,0.0,0.3652]
[1779374290745,49.52,77089.43,0.0,-0.99784,0.0,0.36054]
[1779374291752,49.52,77083.42,0.0,-0.99785,0.0,0.35816]
[1779374292759,49.52,77080.29,0.0,-0.99786,0.0,0.35693]
[1779374293766,49.52,77081.22,0.0,-0.99786,0.0,0.3573]
[1779374294110,49.52,77081.22,0.0,-0.99786,0.0,0.3573]
[1779374294773,49.52,77083.76,0.0,-0.99785,0.0,0.3583]
[1779374295780,49.52,77085.33,0.0,-0.99785,0.0,0.35892]
[1779374296787,49.52,77083.61,0.0,-0.99785,0.0,0.35824]
[1779374297794,49.52,77080.8,0.0,-0.99786,0.0,0.35713]
[1779374298802,49.52,77081.82,0.0,-0.99786,0.0,0.35753]
[1779374299808,49.52,77083.7,0.0,-0.99785,0.0,0.35827]
[1779374301299,49.52,77083.36,0.0,-0.99785,0.0,0.35814]
[1779374301412,49.52,77083.36,0.0,-0.99785,0.0,0.35814]
[1779374301523,49.52,77083.36,0.0,-0.99785,0.0,0.35814]
[1779374305850,49.52,77081.79,0.0,-0.99786,0.0,0.35752]
[1779374306859,49.52,77070.17,0.0,-0.99789,0.0,0.35297]
[1779374307864,49.52,77067.37,0.0,-0.99789,0.0,0.35188]
[1779374308871,49.52,77068.36,0.0,-0.99789,0.0,0.35226]
[1779374309427,49.52,77068.36,0.0,-0.99789,0.0,0.35226]
[1779374309528,49.52,77068.36,0.0,-0.99789,0.0,0.35226]
[1779374309539,49.52,77068.36,0.0,-0.99789,0.0,0.35226]
[1779374309771,49.52,77068.36,0.0,-0.99789,0.0,0.35226]
[1779374309878,49.52,77062.83,0.0,-0.99791,0.0,0.35012]
[1779374310885,49.52,77060.9,0.0,-0.99791,0.0,0.34937]
[1779374311891,49.52,77062.89,0.0,-0.99791,0.0,0.34949]
[1779374315921,49.52,77065.9,0.0,-0.9979,0.0,0.35065]
[1779374317944,49.52,77067.7,0.0,-0.9979,0.0,0.35135]
[1779374318945,49.52,77071.47,0.0,-0.99789,0.0,0.35282]
[1779374320184,49.52,77071.64,0.0,-0.99789,0.0,0.35288]
[1779374320240,49.52,77071.64,0.0,-0.99789,0.0,0.35288]
[1779374320270,49.52,77071.64,0.0,-0.99789,0.0,0.35288]
[1779374320961,49.52,77069.55,0.0,-0.99789,0.0,0.35207]
[1779374322975,49.52,77066.8,0.0,-0.9979,0.0,0.351]
[1779374328014,49.52,77065.88,0.0,-0.9979,0.0,0.35064]
[1779374331034,49.52,77067.59,0.0,-0.9979,0.0,0.35131]
[1779374334055,49.52,77065.35,0.0,-0.9979,0.0,0.35044]
[1779374336069,49.52,77071.66,0.0,-0.99789,0.0,0.35289]
[1779374337076,49.52,77073.4,0.0,-0.99788,0.0,0.35357]
[1779374338087,49.52,77073.4,0.0,-0.99788,0.0,0.35357]
[1779374338099,49.52,77073.4,0.0,-0.99788,0.0,0.35357]
[1779374338270,49.52,77073.4,0.0,-0.99788,0.0,0.35357]
[1779374338371,49.52,77074.77,0.0,-0.99788,0.0,0.3541]
[1779374341104,49.52,77073.61,0.0,-0.99788,0.0,0.35365]
[1779374342111,49.52,77075.33,0.0,-0.99788,0.0,0.35432]
[1779374344125,49.52,77074.23,0.0,-0.99788,0.0,0.35389]
[1779374345132,49.52,77070.77,0.0,-0.99789,0.0,0.35254]
[1779374346103,49.52,77070.77,0.0,-0.99789,0.0,0.35254]
[1779374346208,49.52,77070.77,0.0,-0.99789,0.0,0.35254]
[1779374346270,49.52,77070.77,0.0,-0.99789,0.0,0.35254]
[1779374346288,49.52,77067.78,0.0,-0.9979,0.0,0.35138]
[1779374347146,49.52,77069.53,0.0,-0.99789,0.0,0.35206]
[1779374349161,49.52,77071.64,0.0,-0.99789,0.0,0.35288]
[1779374351517,49.52,77071.67,0.0,-0.99789,0.0,0.35289]
[1779374351647,49.52,77071.67,0.0,-0.99789,0.0,0.35289]
[1779374351771,49.52,77071.67,0.0,-0.99789,0.0,0.35289]
[1779374351872,49.52,77070.73,0.0,-0.99789,0.0,0.35253]
[1779374352182,49.52,77069.0,0.0,-0.99789,0.0,0.35185]
[1779374354196,49.52,77064.84,0.0,-0.9979,0.0,0.35024]
[1779374355203,49.52,77063.63,0.0,-0.99791,0.0,0.34977]
[1779374356210,49.52,77065.62,0.0,-0.9979,0.0,0.35054]
[1779374357183,49.52,77065.62,0.0,-0.9979,0.0,0.35054]
[1779374357267,49.52,77065.62,0.0,-0.9979,0.0,0.35054]
[1779374357282,49.52,77065.62,0.0,-0.9979,0.0,0.35054]
[1779374357519,49.52,77065.62,0.0,-0.9979,0.0,0.35054]
[1779374357599,49.52,77070.37,0.0,-0.99789,0.0,0.35239]
[1779374358224,49.52,77071.41,0.0,-0.99789,0.0,0.35279]
[1779374362253,49.52,77069.36,0.0,-0.99789,0.0,0.35199]
[1779374363423,49.52,77069.36,0.0,-0.99789,0.0,0.35199]
[1779374363517,49.52,77069.36,0.0,-0.99789,0.0,0.35199]
[1779374363771,49.52,77069.36,0.0,-0.99789,0.0,0.35199]
[1779374366280,49.52,77070.35,0.0,-0.99789,0.0,0.35238]
[1779374370374,49.52,77069.71,0.0,-0.99789,0.0,0.35213]
[1779374370520,49.52,77069.71,0.0,-0.99789,0.0,0.35213]
[1779374370533,49.52,77069.71,0.0,-0.99789,0.0,0.35213]
[1779374370772,49.52,77069.71,0.0,-0.99789,0.0,0.35213]
[1779374375343,49.52,77068.34,0.0,-0.9979,0.0,0.35094]
[1779374376350,49.52,77064.76,0.0,-0.99791,0.0,0.34955]
[1779374377357,49.52,77059.72,0.0,-0.99792,0.0,0.34761]
[1779374378369,49.52,77059.72,0.0,-0.99792,0.0,0.34761]
[1779374378383,49.52,77059.72,0.0,-0.99792,0.0,0.34761]
[1779374378520,49.52,77059.72,0.0,-0.99792,0.0,0.34761]
[1779374378611,49.52,77057.3,0.0,-0.99793,0.0,0.34668]
[1779374381385,49.52,77047.87,0.0,-0.99795,0.0,0.34308]
[1779374382392,49.52,77045.6,0.0,-0.99796,0.0,0.34222]
[1779374383986,49.52,77045.6,0.0,-0.99796,0.0,0.34222]
[1779374384406,49.52,77038.39,0.0,-0.99797,0.0,0.33949]
[1779374386420,49.52,77038.46,0.0,-0.99797,0.0,0.33952]
[1779374387427,49.52,77039.7,0.0,-0.99797,0.0,0.33999]
[1779374388812,49.52,77039.7,0.0,-0.99797,0.0,0.33999]
[1779374388963,49.52,77039.7,0.0,-0.99797,0.0,0.33999]
[1779374389022,49.52,77039.7,0.0,-0.99797,0.0,0.33999]
[1779374389441,49.52,77040.84,0.0,-0.99797,0.0,0.34042]
[1779374391455,49.52,77042.67,0.0,-0.99796,0.0,0.34111]
[1779374393469,49.52,77046.44,0.0,-0.99795,0.0,0.34254]
[1779374394787,49.52,77046.44,0.0,-0.99795,0.0,0.34254]
[1779374394917,49.52,77046.44,0.0,-0.99795,0.0,0.34254]
[1779374395027,49.52,77046.44,0.0,-0.99795,0.0,0.34254]
[1779374394943,49.52,77047.72,0.0,-0.99795,0.0,0.34302]
[1779374399512,49.52,77045.42,0.0,-0.99796,0.0,0.34215]
[1779374401526,49.52,77049.67,0.0,-0.99795,0.0,0.34377]
[1779374402136,49.52,77049.67,0.0,-0.99795,0.0,0.34377]
[1779374402153,49.52,77049.67,0.0,-0.99795,0.0,0.34377]
[1779374402270,49.52,77049.67,0.0,-0.99795,0.0,0.34377]
[1779374403540,49.52,77051.24,0.0,-0.99794,0.0,0.34436]
[1779374404233,49.52,77051.24,0.0,-0.99794,0.0,0.34436]
[1779374404547,49.52,77033.77,0.0,-0.99799,0.0,0.33776]
[1779374405330,49.52,77033.77,0.0,-0.99799,0.0,0.33776]
[1779374405554,49.52,77027.03,0.0,-0.998,0.0,0.33524]
[1779374406561,49.52,77026.16,0.0,-0.998,0.0,0.33491]
[1779374408268,49.52,77026.12,0.0,-0.998,0.0,0.3349]
[1779374408405,49.52,77026.12,0.0,-0.998,0.0,0.3349]
[1779374408537,49.52,77026.12,0.0,-0.998,0.0,0.3349]
[1779374409582,49.52,77017.87,0.0,-0.99802,0.0,0.33184]
[1779374410590,49.52,77004.51,0.0,-0.99806,0.0,0.32694]
[1779374411596,49.52,76988.2,0.0,-0.99809,0.0,0.32104]
[1779374412391,49.52,76988.2,0.0,-0.99809,0.0,0.32104]
[1779374412520,49.52,76988.2,0.0,-0.99809,0.0,0.32104]
[1779374412603,49.52,76988.65,0.0,-0.99809,0.0,0.3212]
[1779374413610,49.52,76990.86,0.0,-0.99809,0.0,0.32199]
[1779374414617,49.52,76992.86,0.0,-0.99808,0.0,0.32271]
[1779374415624,49.52,76990.25,0.0,-0.99809,0.0,0.32177]
[1779374416631,49.52,76993.2,0.0,-0.99808,0.0,0.32284]
[1779374417436,49.52,76993.2,0.0,-0.99808,0.0,0.32284]
[1779374417653,49.52,76998.15,0.0,-0.99807,0.0,0.32462]
[1779374418655,49.52,77002.34,0.0,-0.99806,0.0,0.32615]
[1779374419520,49.52,77002.34,0.0,-0.99806,0.0,0.32615]
[1779374419662,49.52,77001.62,0.0,-0.99806,0.0,0.32588]
[1779374422683,49.52,77005.61,0.0,-0.99805,0.0,0.32734]
[1779374424696,49.52,77005.9,0.0,-0.99805,0.0,0.32744]
[1779374424770,49.52,77005.9,0.0,-0.99805,0.0,0.32744]
[1779374425021,49.52,77005.9,0.0,-0.99805,0.0,0.32744]
[1779374429732,49.52,77004.47,0.0,-0.99806,0.0,0.32692]
[1779374430739,49.52,77000.43,0.0,-0.99806,0.0,0.32545]
[1779374431746,49.52,76995.74,0.0,-0.99808,0.0,0.32314]
[1779374432774,49.52,76995.74,0.0,-0.99808,0.0,0.32314]
[1779374433191,49.52,76996.09,0.0,-0.99808,0.0,0.32326]
[1779374433253,49.52,76996.09,0.0,-0.99808,0.0,0.32326]
[1779374433269,49.52,76996.09,0.0,-0.99808,0.0,0.32326]
[1779374438032,49.52,76995.23,0.0,-0.99808,0.0,0.32295]
[1779374438133,49.52,76995.23,0.0,-0.99808,0.0,0.32295]
[1779374438069,49.52,76994.21,0.0,-0.99808,0.0,0.32258]
[1779374438272,49.52,76994.21,0.0,-0.99808,0.0,0.32258]
[1779374438795,49.52,76994.94,0.0,-0.99808,0.0,0.32285]
[1779374440809,49.52,76989.51,0.0,-0.99809,0.0,0.32089]
[1779374441816,49.52,76992.71,0.0,-0.99809,0.0,0.32204]
[1779374443124,49.52,76992.71,0.0,-0.99809,0.0,0.32204]
[1779374442823,49.52,76993.76,0.0,-0.99808,0.0,0.32242]
[1779374443255,49.52,76993.76,0.0,-0.99808,0.0,0.32242]
[1779374443270,49.52,76993.76,0.0,-0.99808,0.0,0.32242]
[1779374444837,49.52,76995.56,0.0,-0.99808,0.0,0.32307]
[1779374445844,49.52,76994.31,0.0,-0.99808,0.0,0.32262]
[1779374446530,49.52,76994.31,0.0,-0.99808,0.0,0.32262]
[1779374446851,49.52,76983.71,0.0,-0.99811,0.0,0.31882]
[1779374447858,49.52,76972.36,0.0,-0.99813,0.0,0.31479]
[1779374448190,49.52,76972.36,0.0,-0.99813,0.0,0.31479]
[1779374448865,49.52,76950.72,0.0,-0.99818,0.0,0.30724]
[1779374449953,49.52,76950.72,0.0,-0.99818,0.0,0.30724]
[1779374449993,49.52,76942.47,0.0,-0.9982,0.0,0.3044]
[1779374450879,49.52,76943.03,0.0,-0.9982,0.0,0.30459]
[1779374451886,49.52,76941.46,0.0,-0.9982,0.0,0.30406]
[1779374453091,49.52,76941.46,0.0,-0.9982,0.0,0.30406]
[1779374452893,49.52,76931.61,0.0,-0.99822,0.0,0.3007]
[1779374453901,49.52,76927.98,0.0,-0.99823,0.0,0.29947]
[1779374454908,49.52,76927.15,0.0,-0.99823,0.0,0.29919]
[1779374455915,49.52,76926.23,0.0,-0.99824,0.0,0.29888]
[1779374457745,49.52,76925.78,0.0,-0.99824,0.0,0.29873]
[1779374457756,49.52,76925.78,0.0,-0.99824,0.0,0.29873]
[1779374457768,49.52,76925.78,0.0,-0.99824,0.0,0.29873]
[1779374457929,49.52,76923.39,0.0,-0.99824,0.0,0.29793]
[1779374458936,49.52,76924.2,0.0,-0.99824,0.0,0.2982]
[1779374459943,49.52,76922.64,0.0,-0.99824,0.0,0.29767]
[1779374460955,49.52,76905.58,0.0,-0.99828,0.0,0.29199]
[1779374461896,49.52,76905.58,0.0,-0.99828,0.0,0.29199]
[1779374461960,49.52,76904.6,0.0,-0.99828,0.0,0.29167]
[1779374462967,49.52,76908.88,0.0,-0.99827,0.0,0.29308]
[1779374463978,49.52,76914.82,0.0,-0.99826,0.0,0.29506]
[1779374464316,49.52,76914.82,0.0,-0.99826,0.0,0.29506]
[1779374465747,49.52,76915.05,0.0,-0.99826,0.0,0.29513]
[1779374465771,49.52,76915.05,0.0,-0.99826,0.0,0.29513]
[1779374465992,49.52,76915.1,0.0,-0.99826,0.0,0.29515]
[1779374466999,49.52,76918.44,0.0,-0.99825,0.0,0.29626]
[1779374468013,49.52,76922.54,0.0,-0.99824,0.0,0.29764]
[1779374471030,49.52,76926.56,0.0,-0.99823,0.0,0.29899]
[1779374473724,49.52,76928.88,0.0,-0.99823,0.0,0.29978]
[1779374473768,49.52,76928.88,0.0,-0.99823,0.0,0.29978]
[1779374473947,49.52,76928.88,0.0,-0.99823,0.0,0.29978]
[1779374476528,49.52,76927.53,0.0,-0.99823,0.0,0.29932]
[1779374476786,49.52,76927.53,0.0,-0.99823,0.0,0.29932]
[1779374477019,49.52,76927.53,0.0,-0.99823,0.0,0.29932]
[1779374477136,49.52,76927.53,0.0,-0.99823,0.0,0.29932]
[1779374478059,49.52,76927.69,0.0,-0.99823,0.0,0.29937]
[1779374478138,49.52,76927.69,0.0,-0.99823,0.0,0.29937]
[1779374478079,49.52,76928.64,0.0,-0.99823,0.0,0.29969]
[1779374478268,49.52,76928.64,0.0,-0.99823,0.0,0.29969]
[1779374479086,49.52,76928.68,0.0,-0.99823,0.0,0.29971]
[1779374480093,49.52,76915.01,0.0,-0.99826,0.0,0.29512]
[1779374480524,49.52,76915.01,0.0,-0.99826,0.0,0.29512]
[1779374480742,49.52,76915.01,0.0,-0.99826,0.0,0.29512]
[1779374480771,49.52,76915.01,0.0,-0.99826,0.0,0.29512]
[1779374480833,49.52,76915.01,0.0,-0.99826,0.0,0.29512]
[1779374481100,49.52,76918.38,0.0,-0.99825,0.0,0.29624]
[1779374483595,49.52,76916.6,0.0,-0.99826,0.0,0.29565]
[1779374483682,49.52,76916.6,0.0,-0.99826,0.0,0.29565]
[1779374483773,49.52,76916.6,0.0,-0.99826,0.0,0.29565]
[1779374483976,49.52,76916.6,0.0,-0.99826,0.0,0.29565]
[1779374484121,49.52,76909.63,0.0,-0.99827,0.0,0.29333]
[1779374485128,49.52,76908.37,0.0,-0.99827,0.0,0.29291]
[1779374486523,49.52,76906.52,0.0,-0.99828,0.0,0.2923]
[1779374486586,49.52,76906.52,0.0,-0.99828,0.0,0.2923]
[1779374486772,49.52,76906.52,0.0,-0.99828,0.0,0.2923]
[1779374486937,49.52,76906.52,0.0,-0.99828,0.0,0.2923]
[1779374487230,49.52,76905.48,0.0,-0.99828,0.0,0.29196]
[1779374487268,49.52,76905.48,0.0,-0.99828,0.0,0.29196]
[1779374487381,49.52,76905.48,0.0,-0.99828,0.0,0.29196]
[1779374487538,49.52,76905.48,0.0,-0.99828,0.0,0.29196]
[1779374488149,49.52,76906.63,0.0,-0.99828,0.0,0.29234]
[1779374489131,49.52,76906.63,0.0,-0.99828,0.0,0.29234]
[1779374489156,49.52,76920.84,0.0,-0.99825,0.0,0.29707]
[1779374489786,49.52,76920.84,0.0,-0.99825,0.0,0.29707]
[1779374490023,49.52,76920.84,0.0,-0.99825,0.0,0.29707]
[1779374490116,49.52,76920.84,0.0,-0.99825,0.0,0.29707]
[1779374490163,49.52,76930.97,0.0,-0.99823,0.0,0.30048]
[1779374491170,49.52,76929.24,0.0,-0.99823,0.0,0.29932]
[1779374492542,49.52,76930.68,0.0,-0.99823,0.0,0.2998]
[1779374492597,49.52,76930.68,0.0,-0.99823,0.0,0.2998]
[1779374493184,49.52,76934.8,0.0,-0.99822,0.0,0.3012]
[1779374494535,49.52,76936.38,0.0,-0.99822,0.0,0.30174]
[1779374494652,49.52,76936.38,0.0,-0.99822,0.0,0.30174]
[1779374494771,49.52,76936.38,0.0,-0.99822,0.0,0.30174]
[1779374494892,49.52,76936.38,0.0,-0.99822,0.0,0.30174]
[1779374495286,49.52,76936.03,0.0,-0.99822,0.0,0.30162]
[1779374495406,49.52,76936.03,0.0,-0.99822,0.0,0.30162]
[1779374495520,49.52,76936.03,0.0,-0.99822,0.0,0.30162]
[1779374496205,49.52,76936.01,0.0,-0.99822,0.0,0.30161]
[1779374497212,49.52,76929.49,0.0,-0.99823,0.0,0.2994]
[1779374498045,49.52,76929.49,0.0,-0.99823,0.0,0.2994]
[1779374500233,49.52,76924.59,0.0,-0.99824,0.0,0.29775]
[1779374501903,49.52,76924.59,0.0,-0.99824,0.0,0.29775]
[1779374502019,49.52,76924.59,0.0,-0.99824,0.0,0.29775]
[1779374502036,49.52,76924.59,0.0,-0.99824,0.0,0.29775]
[1779374502120,49.52,76922.52,0.0,-0.99825,0.0,0.29706]
[1779374502269,49.52,76922.52,0.0,-0.99825,0.0,0.29706]
[1779374505541,49.52,76922.95,0.0,-0.99825,0.0,0.2972]
[1779374505769,49.52,76922.95,0.0,-0.99825,0.0,0.2972]
[1779374505775,49.52,76922.95,0.0,-0.99825,0.0,0.2972]
[1779374506027,49.52,76922.95,0.0,-0.99825,0.0,0.2972]
[1779374506109,49.52,76924.32,0.0,-0.99824,0.0,0.29766]
[1779374508289,49.52,76927.53,0.0,-0.99824,0.0,0.29874]
[1779374509641,49.52,76927.53,0.0,-0.99824,0.0,0.29874]
[1779374509665,49.52,76927.53,0.0,-0.99824,0.0,0.29874]
[1779374509771,49.52,76927.53,0.0,-0.99824,0.0,0.29874]
[1779374509857,49.52,76930.9,0.0,-0.99823,0.0,0.29988]
[1779374511310,49.52,76934.71,0.0,-0.99822,0.0,0.30117]
[1779374512317,49.52,76931.0,0.0,-0.99823,0.0,0.29991]
[1779374513577,49.52,76931.0,0.0,-0.99823,0.0,0.29991]
[1779374513658,49.52,76931.0,0.0,-0.99823,0.0,0.29991]
[1779374513769,49.52,76931.0,0.0,-0.99823,0.0,0.29991]
[1779374513870,49.52,76929.14,0.0,-0.99823,0.0,0.29928]
[1779374515338,49.52,76926.66,0.0,-0.99824,0.0,0.29845]
[1779374518359,49.52,76930.52,0.0,-0.99823,0.0,0.29975]
[1779374519408,49.52,76930.52,0.0,-0.99823,0.0,0.29975]
[1779374519519,49.52,76930.52,0.0,-0.99823,0.0,0.29975]
[1779374519533,49.52,76930.52,0.0,-0.99823,0.0,0.29975]
[1779374519769,49.52,76930.52,0.0,-0.99823,0.0,0.29975]
[1779374519782,49.52,76931.04,0.0,-0.99823,0.0,0.29993]
[1779374522388,49.52,76935.11,0.0,-0.99822,0.0,0.3013]
[1779374525409,49.52,76937.51,0.0,-0.99821,0.0,0.30212]
[1779374526308,49.52,76937.51,0.0,-0.99821,0.0,0.30212]
[1779374526319,49.52,76937.51,0.0,-0.99821,0.0,0.30212]
[1779374526523,49.52,76937.51,0.0,-0.99821,0.0,0.30212]
[1779374526546,49.52,76938.07,0.0,-0.99821,0.0,0.30231]
[1779374528431,49.52,76934.8,0.0,-0.99822,0.0,0.3012]
[1779374529437,49.52,76930.79,0.0,-0.99823,0.0,0.29984]
[1779374530445,49.52,76927.09,0.0,-0.99824,0.0,0.29859]
[1779374531454,49.52,76920.52,0.0,-0.99825,0.0,0.29639]
[1779374532848,49.52,76920.52,0.0,-0.99825,0.0,0.29639]
[1779374532897,49.52,76920.52,0.0,-0.99825,0.0,0.29639]
[1779374533023,49.52,76920.52,0.0,-0.99825,0.0,0.29639]
[1779374533124,49.52,76917.89,0.0,-0.99826,0.0,0.29551]
[1779374534475,49.52,76913.61,0.0,-0.99827,0.0,0.29408]
[1779374535482,49.52,76910.08,0.0,-0.99827,0.0,0.29291]
[1779374536527,49.52,76910.08,0.0,-0.99827,0.0,0.29291]
[1779374536704,49.52,76910.08,0.0,-0.99827,0.0,0.29291]
[1779374537481,49.52,76911.75,0.0,-0.99827,0.0,0.29346]
[1779374537538,49.52,76911.75,0.0,-0.99827,0.0,0.29346]
[1779374537554,49.52,76911.75,0.0,-0.99827,0.0,0.29346]
[1779374537769,49.52,76911.75,0.0,-0.99827,0.0,0.29346]
[1779374537869,49.52,76911.64,0.0,-0.99827,0.0,0.29343]
[1779374538503,49.52,76908.99,0.0,-0.99828,0.0,0.29255]
[1779374540295,49.52,76909.56,0.0,-0.99827,0.0,0.29274]
[1779374540517,49.52,76905.29,0.0,-0.99828,0.0,0.29133]
[1779374542532,49.52,76907.55,0.0,-0.99828,0.0,0.29207]
[1779374544545,49.52,76897.69,0.0,-0.9983,0.0,0.28883]
[1779374545676,49.52,76897.69,0.0,-0.9983,0.0,0.28883]
[1779374545769,49.52,76897.69,0.0,-0.9983,0.0,0.28883]
[1779374545784,49.52,76897.69,0.0,-0.9983,0.0,0.28883]
[1779374546020,49.52,76897.69,0.0,-0.9983,0.0,0.28883]
[1779374546121,49.52,76896.55,0.0,-0.9983,0.0,0.28846]
[1779374548573,49.52,76893.88,0.0,-0.99831,0.0,0.28758]
[1779374552203,49.52,76892.79,0.0,-0.99831,0.0,0.28723]
[1779374552223,49.52,76892.79,0.0,-0.99831,0.0,0.28723]
[1779374552268,49.52,76892.79,0.0,-0.99831,0.0,0.28723]
[1779374552601,49.52,76893.51,0.0,-0.99831,0.0,0.2869]
[1779374557636,49.52,76893.17,0.0,-0.99831,0.0,0.28679]
[1779374559650,49.52,76895.74,0.0,-0.99831,0.0,0.28763]
[1779374561607,49.52,76896.08,0.0,-0.99831,0.0,0.28774]
[1779374561771,49.52,76896.08,0.0,-0.99831,0.0,0.28774]
[1779374561780,49.52,76896.08,0.0,-0.99831,0.0,0.28774]
[1779374562032,49.52,76896.08,0.0,-0.99831,0.0,0.28774]
[1779374562052,49.52,76899.8,0.0,-0.9983,0.0,0.28895]
[1779374562671,49.52,76906.69,0.0,-0.99828,0.0,0.29122]
[1779374564684,49.52,76908.35,0.0,-0.99828,0.0,0.29177]
[1779374567706,49.52,76913.94,0.0,-0.99827,0.0,0.29362]
[1779374570728,49.52,76919.18,0.0,-0.99826,0.0,0.29536]
[1779374573749,49.52,76925.25,0.0,-0.99824,0.0,0.29739]
[1779374574755,49.52,76928.67,0.0,-0.99824,0.0,0.29855]
[1779374578496,49.52,76926.66,0.0,-0.99824,0.0,0.29787]
[1779374578520,49.52,76926.66,0.0,-0.99824,0.0,0.29787]
[1779374578640,49.52,76926.66,0.0,-0.99824,0.0,0.29787]
[1779374578768,49.52,76926.66,0.0,-0.99824,0.0,0.29787]
[1779374578784,49.52,76927.73,0.0,-0.99824,0.0,0.29823]
[1779374583823,49.52,76928.7,0.0,-0.99824,0.0,0.29856]
[1779374584830,49.52,76934.33,0.0,-0.99822,0.0,0.30046]
[1779374585837,49.52,76940.09,0.0,-0.99821,0.0,0.30241]
[1779374587359,49.52,76940.28,0.0,-0.99821,0.0,0.30248]
[1779374587519,49.52,76940.28,0.0,-0.99821,0.0,0.30248]
[1779374587769,49.52,76940.28,0.0,-0.99821,0.0,0.30248]
[1779374587851,49.52,76939.97,0.0,-0.99821,0.0,0.30237]
[1779374591879,49.52,76936.44,0.0,-0.99822,0.0,0.30117]
[1779374593286,49.52,76939.64,0.0,-0.99821,0.0,0.30226]
[1779374594300,49.52,76939.64,0.0,-0.99821,0.0,0.30226]
[1779374594325,49.52,76939.83,0.0,-0.99821,0.0,0.30233]
[1779374594357,49.52,76939.83,0.0,-0.99821,0.0,0.30233]
[1779374594527,49.52,76939.83,0.0,-0.99821,0.0,0.30233]
[1779374594900,49.52,76938.95,0.0,-0.99821,0.0,0.30203]
[1779374597921,49.52,76936.42,0.0,-0.99822,0.0,0.30117]
[1779374598676,49.52,76936.42,0.0,-0.99822,0.0,0.30117]
[1779374598769,49.52,76936.42,0.0,-0.99822,0.0,0.30117]
[1779374598784,49.52,76936.42,0.0,-0.99822,0.0,0.30117]
[1779374599036,49.52,76936.42,0.0,-0.99822,0.0,0.30117]
[1779374599136,49.52,76934.98,0.0,-0.99822,0.0,0.30068]
[1779374602957,49.52,76918.48,0.0,-0.99826,0.0,0.29513]
[1779374603964,49.52,76911.74,0.0,-0.99827,0.0,0.29289]
[1779374606146,49.52,76910.77,0.0,-0.99828,0.0,0.29257]
[1779374606201,49.52,76910.77,0.0,-0.99828,0.0,0.29257]
[1779374606257,49.52,76910.77,0.0,-0.99828,0.0,0.29257]
[1779374606337,49.52,76911.61,0.0,-0.99827,0.0,0.29284]
[1779374606389,49.52,76911.61,0.0,-0.99827,0.0,0.29284]
[1779374608629,49.52,76913.34,0.0,-0.99827,0.0,0.29342]
[1779374610008,49.52,76909.08,0.0,-0.99828,0.0,0.29201]
[1779374612021,49.52,76911.18,0.0,-0.99828,0.0,0.29213]
[1779374613028,49.52,76915.18,0.0,-0.99827,0.0,0.29346]
[1779374614035,49.52,76917.65,0.0,-0.99826,0.0,0.29428]
[1779374614789,49.52,76917.65,0.0,-0.99826,0.0,0.29428]
[1779374614819,49.52,76917.65,0.0,-0.99826,0.0,0.29428]
[1779374615027,49.52,76917.65,0.0,-0.99826,0.0,0.29428]
[1779374615042,49.52,76916.9,0.0,-0.99827,0.0,0.29403]
[1779374616049,49.52,76913.67,0.0,-0.99827,0.0,0.29296]
[1779374618063,49.52,76911.45,0.0,-0.99828,0.0,0.29222]
[1779374619070,49.52,76909.49,0.0,-0.99828,0.0,0.29157]
[1779374621072,49.52,76908.33,0.0,-0.99828,0.0,0.29119]
[1779374621081,49.52,76908.33,0.0,-0.99828,0.0,0.29119]
[1779374621270,49.52,76908.33,0.0,-0.99828,0.0,0.29119]
[1779374621303,49.52,76905.93,0.0,-0.99829,0.0,0.2904]
[1779374624105,49.52,76907.8,0.0,-0.99829,0.0,0.29102]
[1779374625054,49.52,76907.8,0.0,-0.99829,0.0,0.29102]
[1779374626202,49.52,76908.9,0.0,-0.99828,0.0,0.29138]
[1779374626271,49.52,76908.9,0.0,-0.99828,0.0,0.29138]
[1779374626287,49.52,76908.9,0.0,-0.99828,0.0,0.29138]
[1779374626356,49.52,76908.4,0.0,-0.99828,0.0,0.29121]
[1779374626525,49.52,76908.4,0.0,-0.99828,0.0,0.29121]
[1779374629147,49.52,76911.72,0.0,-0.99828,0.0,0.29231]
[1779374631321,49.52,76912.44,0.0,-0.99828,0.0,0.29255]
[1779374631396,49.52,76910.96,0.0,-0.99828,0.0,0.29206]
[1779374631524,49.52,76910.96,0.0,-0.99828,0.0,0.29206]
[1779374632168,49.52,76907.68,0.0,-0.99829,0.0,0.29098]
[1779374633175,49.52,76904.62,0.0,-0.99829,0.0,0.28997]
[1779374635316,49.52,76904.95,0.0,-0.99829,0.0,0.29008]
[1779374635356,49.52,76905.78,0.0,-0.99829,0.0,0.29035]
[1779374635456,49.52,76905.78,0.0,-0.99829,0.0,0.29035]
[1779374635521,49.52,76905.78,0.0,-0.99829,0.0,0.29035]
[1779374636196,49.52,76906.09,0.0,-0.99829,0.0,0.29045]
[1779374638210,49.52,76903.23,0.0,-0.99829,0.0,0.28951]
[1779374642239,49.52,76898.63,0.0,-0.9983,0.0,0.28801]
[1779374643246,49.52,76896.08,0.0,-0.99831,0.0,0.28718]
[1779374644106,49.52,76896.08,0.0,-0.99831,0.0,0.28718]
[1779374644242,49.52,76896.08,0.0,-0.99831,0.0,0.28718]
[1779374644274,49.52,76896.08,0.0,-0.99831,0.0,0.28718]
[1779374644305,49.52,76894.35,0.0,-0.99831,0.0,0.28661]
[1779374648280,49.52,76898.06,0.0,-0.99831,0.0,0.28782]
[1779374649360,49.52,76898.06,0.0,-0.99831,0.0,0.28782]
[1779374649515,49.52,76898.72,0.0,-0.9983,0.0,0.28804]
[1779374649769,49.52,76898.72,0.0,-0.9983,0.0,0.28804]
[1779374650295,49.52,76897.64,0.0,-0.99831,0.0,0.28769]
[1779374654323,49.52,76895.22,0.0,-0.99831,0.0,0.2869]
[1779374655329,49.52,76893.01,0.0,-0.99832,0.0,0.28618]
[1779374655417,49.52,76893.01,0.0,-0.99832,0.0,0.28618]
[1779374655522,49.52,76893.01,0.0,-0.99832,0.0,0.28618]
[1779374655535,49.52,76893.01,0.0,-0.99832,0.0,0.28618]
[1779374655772,49.52,76893.01,0.0,-0.99832,0.0,0.28618]
[1779374655782,49.52,76893.01,0.0,-0.99832,0.0,0.28618]
[1779374656337,49.52,76891.86,0.0,-0.99832,0.0,0.2858]
[1779374658270,49.52,76891.75,0.0,-0.99832,0.0,0.28577]
[1779374658299,49.52,76891.75,0.0,-0.99832,0.0,0.28577]
[1779374658351,49.52,76890.26,0.0,-0.99832,0.0,0.28529]
[1779374662269,49.52,76889.16,0.0,-0.99832,0.0,0.28493]
[1779374662379,49.52,76888.94,0.0,-0.99832,0.0,0.28486]
[1779374662628,49.52,76888.94,0.0,-0.99832,0.0,0.28486]
[1779374664270,49.52,76888.67,0.0,-0.99832,0.0,0.28477]
[1779374664312,49.52,76888.67,0.0,-0.99832,0.0,0.28477]
[1779374664395,49.52,76887.66,0.0,-0.99833,0.0,0.28445]
[1779374668270,49.52,76887.71,0.0,-0.99833,0.0,0.28446]
[1779374668287,49.52,76887.84,0.0,-0.99833,0.0,0.2845]
[1779374668466,49.52,76887.84,0.0,-0.99833,0.0,0.2845]
[1779374670269,49.52,76888.92,0.0,-0.99832,0.0,0.28485]
[1779374670391,49.52,76888.92,0.0,-0.99832,0.0,0.28485]
[1779374670290,49.52,76888.9,0.0,-0.99832,0.0,0.28485]
[1779374671447,49.52,76886.9,0.0,-0.99833,0.0,0.28364]
[1779374673178,49.52,76886.9,0.0,-0.99833,0.0,0.28364]
[1779374673272,49.52,76886.9,0.0,-0.99833,0.0,0.28364]
[1779374673285,49.52,76886.9,0.0,-0.99833,0.0,0.28364]
[1779374673361,49.52,76882.01,0.0,-0.99834,0.0,0.28207]
[1779374673461,49.52,76880.12,0.0,-0.99835,0.0,0.28147]
[1779374674469,49.52,76878.58,0.0,-0.99835,0.0,0.28097]
[1779374676268,49.52,76878.58,0.0,-0.99835,0.0,0.28097]
[1779374676323,49.52,76878.58,0.0,-0.99835,0.0,0.28097]
[1779374676413,49.52,76878.58,0.0,-0.99835,0.0,0.28097]
[1779374676418,49.52,76878.33,0.0,-0.99835,0.0,0.28089]
[1779374676520,49.52,76878.33,0.0,-0.99835,0.0,0.28089]
[1779374676540,49.52,76878.33,0.0,-0.99835,0.0,0.28089]
[1779374676616,49.52,76878.28,0.0,-0.99835,0.0,0.28088]
[1779374678497,49.52,76879.79,0.0,-0.99835,0.0,0.28136]
[1779374680270,49.52,76879.79,0.0,-0.99835,0.0,0.28136]
[1779374680341,49.52,76880.11,0.0,-0.99835,0.0,0.28146]
[1779374680750,49.52,76880.11,0.0,-0.99835,0.0,0.28146]
[1779374684268,49.52,76879.99,0.0,-0.99835,0.0,0.28142]
[1779374684422,49.52,76879.3,0.0,-0.99835,0.0,0.2812]
[1779374684604,49.52,76879.3,0.0,-0.99835,0.0,0.2812]
[1779374684656,49.52,76883.25,0.0,-0.99834,0.0,0.28247]
[1779374685560,49.52,76884.9,0.0,-0.99834,0.0,0.283]
[1779374687871,49.52,76885.78,0.0,-0.99833,0.0,0.28328]
[1779374687916,49.52,76889.02,0.0,-0.99833,0.0,0.28433]
[1779374688585,49.52,76890.64,0.0,-0.99832,0.0,0.28485]
[1779374689592,49.52,76896.94,0.0,-0.99831,0.0,0.2869]
[1779374690685,49.52,76896.94,0.0,-0.99831,0.0,0.2869]
[1779374690703,49.52,76896.94,0.0,-0.99831,0.0,0.2869]
[1779374690781,49.52,76899.1,0.0,-0.99831,0.0,0.2876]
[1779374691782,49.52,76899.1,0.0,-0.99831,0.0,0.2876]
[1779374691851,49.52,76907.88,0.0,-0.99829,0.0,0.29048]
[1779374692613,49.52,76910.29,0.0,-0.99828,0.0,0.29127]
[1779374693620,49.52,76914.31,0.0,-0.99827,0.0,0.2926]
[1779374695634,49.52,76917.8,0.0,-0.99827,0.0,0.29376]
[1779374698655,49.52,76914.89,0.0,-0.99827,0.0,0.29279]
[1779374701676,49.52,76919.41,0.0,-0.99826,0.0,0.29429]
[1779374703690,49.52,76921.22,0.0,-0.99826,0.0,0.29489]
[1779374704697,49.52,76915.54,0.0,-0.99827,0.0,0.29301]
[1779374705704,49.52,76901.23,0.0,-0.9983,0.0,0.28829]
[1779374706711,49.52,76898.78,0.0,-0.99831,0.0,0.28749]
[1779374707718,49.52,76905.27,0.0,-0.99829,0.0,0.28962]
[1779374708725,49.52,76910.17,0.0,-0.99828,0.0,0.29123]
[1779374709732,49.52,76913.3,0.0,-0.99828,0.0,0.29226]
[1779374711746,49.52,76915.76,0.0,-0.99827,0.0,0.29308]
[1779374712753,49.52,76914.07,0.0,-0.99828,0.0,0.29252]
[1779374714767,49.52,76916.06,0.0,-0.99827,0.0,0.29318]
[1779374719802,49.52,76916.19,0.0,-0.99827,0.0,0.29322]
[1779374721816,49.52,76914.36,0.0,-0.99827,0.0,0.29261]
[1779374723830,49.52,76915.64,0.0,-0.99827,0.0,0.29304]
[1779374725844,49.52,76913.73,0.0,-0.99828,0.0,0.29241]
[1779374726850,49.52,76914.93,0.0,-0.99827,0.0,0.2928]
[1779374728864,49.52,76917.26,0.0,-0.99827,0.0,0.29358]
[1779374729872,49.52,76918.31,0.0,-0.99827,0.0,0.29393]
[1779374730880,49.52,76924.68,0.0,-0.99825,0.0,0.29605]
[1779374732406,49.52,76926.32,0.0,-0.99825,0.0,0.29602]
[1779374732893,49.52,76929.44,0.0,-0.99825,0.0,0.29707]
[1779374733900,49.52,76933.65,0.0,-0.99824,0.0,0.29848]
[1779374734907,49.52,76935.52,0.0,-0.99823,0.0,0.29912]
[1779374735914,49.52,76940.09,0.0,-0.99822,0.0,0.30066]
[1779374737137,49.52,76940.09,0.0,-0.99822,0.0,0.30066]
[1779374737321,49.52,76940.09,0.0,-0.99822,0.0,0.30066]
[1779374737355,49.52,76941.33,0.0,-0.99822,0.0,0.30108]
[1779374737928,49.52,76947.61,0.0,-0.99821,0.0,0.30322]
[1779374739942,49.52,76948.74,0.0,-0.9982,0.0,0.30361]
[1779374740740,49.52,76948.74,0.0,-0.9982,0.0,0.30361]
[1779374740949,49.52,76945.67,0.0,-0.99821,0.0,0.30256]
[1779374742975,49.52,76920.16,0.0,-0.99827,0.0,0.29397]
[1779374743982,49.52,76911.76,0.0,-0.99828,0.0,0.29119]
[1779374744991,49.52,76909.86,0.0,-0.99829,0.0,0.29056]
[1779374745998,49.52,76908.71,0.0,-0.99829,0.0,0.29018]
[1779374749019,49.52,76902.29,0.0,-0.9983,0.0,0.28808]
[1779374751036,49.52,76901.21,0.0,-0.99831,0.0,0.28772]
[1779374752043,49.52,76902.26,0.0,-0.9983,0.0,0.28807]
[1779374756071,49.52,76900.7,0.0,-0.99831,0.0,0.28756]
[1779374757078,49.52,76899.01,0.0,-0.99831,0.0,0.28701]
[1779374759092,49.52,76906.13,0.0,-0.9983,0.0,0.28933]
[1779374760099,49.52,76910.2,0.0,-0.99829,0.0,0.29067]
[1779374761106,49.52,76908.75,0.0,-0.99829,0.0,0.29019]
[1779374762113,49.52,76907.53,0.0,-0.99829,0.0,0.28979]
[1779374765134,49.52,76912.08,0.0,-0.99828,0.0,0.29129]
[1779374766141,49.52,76918.33,0.0,-0.99827,0.0,0.29336]
[1779374767147,49.52,76920.0,0.0,-0.99827,0.0,0.29391]
[1779374768154,49.52,76921.91,0.0,-0.99826,0.0,0.29455]
[1779374771176,49.52,76918.26,0.0,-0.99827,0.0,0.29334]
[1779374772183,49.52,76916.89,0.0,-0.99827,0.0,0.29288]
[1779374773190,49.52,76912.14,0.0,-0.99828,0.0,0.29131]
[1779374775204,49.52,76911.07,0.0,-0.99828,0.0,0.29096]
[1779374776211,49.52,76909.71,0.0,-0.99829,0.0,0.29051]
[1779374778226,49.52,76908.67,0.0,-0.99829,0.0,0.29017]
[1779374779233,49.52,76906.76,0.0,-0.99829,0.0,0.28954]
[1779374780240,49.52,76909.41,0.0,-0.99829,0.0,0.29041]
[1779374785274,49.52,76909.55,0.0,-0.99829,0.0,0.29046]
[1779374786282,49.52,76917.63,0.0,-0.99827,0.0,0.29313]
[1779374787289,49.52,76917.74,0.0,-0.99827,0.0,0.29316]
[1779374788296,49.52,76915.69,0.0,-0.99827,0.0,0.29248]
[1779374789303,49.52,76914.48,0.0,-0.99828,0.0,0.29208]
[1779374791317,49.52,76915.39,0.0,-0.99828,0.0,0.29182]
[1779374793331,49.52,76916.52,0.0,-0.99828,0.0,0.29219]
[1779374794338,49.52,76919.9,0.0,-0.99827,0.0,0.29331]
[1779374796355,49.52,76918.28,0.0,-0.99827,0.0,0.29277]
[1779374797362,49.52,76913.82,0.0,-0.99828,0.0,0.2913]
[1779374798370,49.52,76904.1,0.0,-0.9983,0.0,0.2881]
[1779374799376,49.52,76898.91,0.0,-0.99831,0.0,0.28641]
[1779374800383,49.52,76894.68,0.0,-0.99832,0.0,0.28504]
[1779374803404,49.52,76893.4,0.0,-0.99832,0.0,0.28463]
[1779374804410,49.52,76895.01,0.0,-0.99832,0.0,0.28515]
[1779374805418,49.52,76897.16,0.0,-0.99832,0.0,0.28584]
[1779374806426,49.52,76898.13,0.0,-0.99832,0.0,0.28616]
[1779374807433,49.52,76901.05,0.0,-0.99831,0.0,0.28711]
[1779374807878,49.52,76901.05,0.0,-0.99831,0.0,0.28711]
[1779374808440,49.52,76902.46,0.0,-0.99831,0.0,0.28757]
[1779374813475,49.52,76902.11,0.0,-0.99831,0.0,0.28746]
[1779374817503,49.52,76900.93,0.0,-0.99831,0.0,0.28707]
[1779374819518,49.52,76902.42,0.0,-0.99831,0.0,0.28756]
[1779374820525,49.52,76899.82,0.0,-0.99831,0.0,0.28671]
[1779374821532,49.52,76898.14,0.0,-0.99832,0.0,0.28616]
[1779374822539,49.52,76899.37,0.0,-0.99831,0.0,0.28656]
[1779374823546,49.52,76903.52,0.0,-0.9983,0.0,0.28792]
[1779374824553,49.52,76905.31,0.0,-0.9983,0.0,0.2885]
[1779374826569,49.52,76910.63,0.0,-0.99829,0.0,0.29025]
[1779374827578,49.52,76914.4,0.0,-0.99828,0.0,0.29149]
[1779374830599,49.52,76912.98,0.0,-0.99828,0.0,0.29102]
[1779374831606,49.52,76914.62,0.0,-0.99828,0.0,0.29156]
[1779374832822,49.52,76914.62,0.0,-0.99828,0.0,0.29156]
[1779374833619,49.52,76918.32,0.0,-0.99827,0.0,0.29279]
[1779374836641,49.52,76914.43,0.0,-0.99828,0.0,0.2915]
[1779374837648,49.52,76907.81,0.0,-0.99829,0.0,0.28932]
[1779374838655,49.52,76905.6,0.0,-0.9983,0.0,0.2886]
[1779374839662,49.52,76908.18,0.0,-0.99829,0.0,0.28944]
[1779374843690,49.52,76906.8,0.0,-0.9983,0.0,0.28899]
[1779374844697,49.52,76909.95,0.0,-0.99829,0.0,0.29002]
[1779374845704,49.52,76912.02,0.0,-0.99829,0.0,0.2907]
[1779374848725,49.52,76914.13,0.0,-0.99828,0.0,0.2914]
[1779374850739,49.52,76910.91,0.0,-0.99829,0.0,0.29034]
[1779374851745,49.52,76909.46,0.0,-0.99829,0.0,0.28929]
[1779374852753,49.52,76913.57,0.0,-0.99829,0.0,0.29065]
[1779374853760,49.52,76919.53,0.0,-0.99827,0.0,0.29262]
[1779374854766,49.52,76917.36,0.0,-0.99828,0.0,0.2919]
[1779374855774,49.52,76922.38,0.0,-0.99827,0.0,0.29356]
[1779374857788,49.52,76923.52,0.0,-0.99826,0.0,0.29394]
[1779374861820,49.52,76924.66,0.0,-0.99826,0.0,0.29432]
[1779374863834,49.52,76920.51,0.0,-0.99827,0.0,0.29294]
[1779374864841,49.52,76917.37,0.0,-0.99828,0.0,0.2919]
[1779374865848,49.52,76905.75,0.0,-0.9983,0.0,0.28808]
[1779374867863,49.52,76905.53,0.0,-0.9983,0.0,0.28801]
[1779374871890,49.52,76904.27,0.0,-0.99831,0.0,0.2876]
[1779374872901,49.52,76883.28,0.0,-0.99835,0.0,0.28082]
[1779374873908,49.52,76880.32,0.0,-0.99835,0.0,0.27987]
[1779374874914,49.52,76879.07,0.0,-0.99836,0.0,0.27947]
[1779374876088,49.52,76879.07,0.0,-0.99836,0.0,0.27947]
[1779374876201,49.52,76879.07,0.0,-0.99836,0.0,0.27947]
[1779374876289,49.52,76877.4,0.0,-0.99836,0.0,0.27894]
[1779374876929,49.52,76869.18,0.0,-0.99838,0.0,0.27634]
[1779374877936,49.52,76873.53,0.0,-0.99837,0.0,0.27772]
[1779374879260,49.52,76873.53,0.0,-0.99837,0.0,0.27772]
[1779374881480,49.52,76875.0,0.0,-0.99837,0.0,0.27818]
[1779374881532,49.52,76876.61,0.0,-0.99836,0.0,0.27869]
[1779374882232,49.52,76878.64,0.0,-0.99836,0.0,0.27934]
[1779374882914,49.52,76878.64,0.0,-0.99836,0.0,0.27934]
[1779374883096,49.52,76878.64,0.0,-0.99836,0.0,0.27934]
[1779374883211,49.52,76882.96,0.0,-0.99835,0.0,0.28071]
[1779374884985,49.52,76881.65,0.0,-0.99835,0.0,0.2803]
[1779374888010,49.52,76877.37,0.0,-0.99836,0.0,0.27893]
[1779374889017,49.52,76881.25,0.0,-0.99835,0.0,0.28017]
[1779374890024,49.52,76883.95,0.0,-0.99835,0.0,0.28103]
[1779374892038,49.52,76880.8,0.0,-0.99835,0.0,0.28003]
[1779374894052,49.52,76884.38,0.0,-0.99835,0.0,0.28117]
[1779374896066,49.52,76882.73,0.0,-0.99835,0.0,0.28064]
[1779374899087,49.52,76883.71,0.0,-0.99835,0.0,0.28095]
[1779374904122,49.52,76886.75,0.0,-0.99834,0.0,0.28193]
[1779374906136,49.52,76883.32,0.0,-0.99835,0.0,0.28083]
[1779374907143,49.52,76882.36,0.0,-0.99835,0.0,0.28052]
[1779374912178,49.52,76882.75,0.0,-0.99835,0.0,0.2801]
[1779374913185,49.52,76884.87,0.0,-0.99835,0.0,0.28077]
[1779374915199,49.52,76883.28,0.0,-0.99835,0.0,0.28026]
[1779374920234,49.52,76880.87,0.0,-0.99836,0.0,0.2795]
[1779374921243,49.52,76880.02,0.0,-0.99836,0.0,0.27923]
[1779374922249,49.52,76872.47,0.0,-0.99837,0.0,0.27683]
[1779374923256,49.52,76861.36,0.0,-0.9984,0.0,0.27335]
[1779374924262,49.52,76859.25,0.0,-0.9984,0.0,0.27269]
[1779374926277,49.52,76851.47,0.0,-0.99842,0.0,0.27027]
[1779374927284,49.52,76846.94,0.0,-0.99842,0.0,0.26888]
[1779374928292,49.52,76845.68,0.0,-0.99843,0.0,0.26849]
[1779374929299,49.52,76839.87,0.0,-0.99844,0.0,0.26671]
[1779374930306,49.52,76841.37,0.0,-0.99844,0.0,0.26717]
[1779374931312,49.52,76842.56,0.0,-0.99843,0.0,0.26753]
[1779374934334,49.52,76844.75,0.0,-0.99843,0.0,0.2682]
[1779374935341,49.52,76843.86,0.0,-0.99843,0.0,0.26793]
[1779374936348,49.52,76844.83,0.0,-0.99843,0.0,0.26823]
[1779374937355,49.52,76841.88,0.0,-0.99843,0.0,0.26732]
[1779374939369,49.52,76843.04,0.0,-0.99843,0.0,0.26768]
[1779374940376,49.52,76845.19,0.0,-0.99843,0.0,0.26834]
[1779374941383,49.52,76841.82,0.0,-0.99843,0.0,0.2673]
[1779374941953,49.52,76841.82,0.0,-0.99843,0.0,0.2673]
[1779374942390,49.52,76832.26,0.0,-0.99845,0.0,0.26439]
[1779374943397,49.52,76828.16,0.0,-0.99846,0.0,0.26315]
[1779374944404,49.52,76826.32,0.0,-0.99846,0.0,0.2626]
[1779374946392,49.52,76825.79,0.0,-0.99847,0.0,0.26244]
[1779374946418,49.52,76836.48,0.0,-0.99844,0.0,0.26567]
[1779374947436,49.52,76847.57,0.0,-0.99842,0.0,0.26907]
[1779374948442,49.52,76851.43,0.0,-0.99842,0.0,0.27026]
[1779374951463,49.52,76853.46,0.0,-0.99841,0.0,0.27089]
[1779374952470,49.52,76859.14,0.0,-0.9984,0.0,0.27265]
[1779374953477,49.52,76860.17,0.0,-0.9984,0.0,0.27297]
[1779374955491,49.52,76861.95,0.0,-0.99839,0.0,0.27353]
[1779374956498,49.52,76867.69,0.0,-0.99838,0.0,0.27533]
[1779374958512,49.52,76868.91,0.0,-0.99838,0.0,0.27571]
[1779374962541,49.52,76870.91,0.0,-0.99838,0.0,0.27634]
[1779374963548,49.52,76877.15,0.0,-0.99836,0.0,0.27831]
[1779374964555,49.52,76881.45,0.0,-0.99836,0.0,0.27968]
[1779374968583,49.52,76880.27,0.0,-0.99836,0.0,0.27931]
[1779374969590,49.52,76879.14,0.0,-0.99836,0.0,0.27895]
[1779374970597,49.52,76871.79,0.0,-0.99838,0.0,0.27662]
[1779374971604,49.52,76865.07,0.0,-0.99839,0.0,0.27396]
[1779374972611,49.52,76863.98,0.0,-0.99839,0.0,0.27362]
[1779374973618,49.52,76871.94,0.0,-0.99838,0.0,0.27612]
[1779374974625,49.52,76877.3,0.0,-0.99837,0.0,0.27781]
[1779374976639,49.52,76875.69,0.0,-0.99837,0.0,0.2773]
[1779374980667,49.52,76874.66,0.0,-0.99837,0.0,0.27698]
[1779374982682,49.52,76875.76,0.0,-0.99837,0.0,0.27733]
[1779374983688,49.52,76877.27,0.0,-0.99837,0.0,0.2778]
[1779374984695,49.52,76880.87,0.0,-0.99836,0.0,0.27895]
[1779374985702,49.52,76888.34,0.0,-0.99834,0.0,0.28133]
[1779374986709,49.52,76885.57,0.0,-0.99835,0.0,0.28044]
[1779374987716,49.52,76880.85,0.0,-0.99836,0.0,0.27894]
[1779374991744,49.52,76882.73,0.0,-0.99836,0.0,0.27954]
[1779374992751,49.52,76884.23,0.0,-0.99835,0.0,0.28002]
[1779374996780,49.52,76881.91,0.0,-0.99836,0.0,0.27928]
[1779374997788,49.52,76880.08,0.0,-0.99836,0.0,0.27869]
[1779375000809,49.52,76883.87,0.0,-0.99835,0.0,0.2799]
[1779375001816,49.52,76882.57,0.0,-0.99836,0.0,0.27949]
[1779375002823,49.52,76877.68,0.0,-0.99837,0.0,0.27793]
[1779375003830,49.52,76873.49,0.0,-0.99838,0.0,0.27661]
[1779375006432,49.52,76866.69,0.0,-0.99839,0.0,0.27447]
[1779375007726,49.52,76866.69,0.0,-0.99839,0.0,0.27447]
[1779375006935,49.52,76847.63,0.0,-0.99843,0.0,0.26855]
[1779375008344,49.52,76840.29,0.0,-0.99844,0.0,0.26631]
[1779375008870,49.52,76841.21,0.0,-0.99844,0.0,0.26659]
[1779375009877,49.52,76844.27,0.0,-0.99843,0.0,0.26752]
[1779375011790,49.52,76845.19,0.0,-0.99843,0.0,0.2678]
[1779375011893,49.52,76841.58,0.0,-0.99844,0.0,0.2667]
[1779375014913,49.52,76843.79,0.0,-0.99843,0.0,0.26738]
[1779375017935,49.52,76844.71,0.0,-0.99843,0.0,0.26766]
[1779375018942,49.52,76843.96,0.0,-0.99843,0.0,0.26743]
[1779375019949,49.52,76835.19,0.0,-0.99845,0.0,0.26475]
[1779375020956,49.52,76832.87,0.0,-0.99845,0.0,0.26405]
[1779375022970,49.52,76830.92,0.0,-0.99846,0.0,0.26346]
[1779375024984,49.52,76835.87,0.0,-0.99845,0.0,0.26496]
[1779375025991,49.52,76838.16,0.0,-0.99844,0.0,0.26566]
[1779375028014,49.52,76841.37,0.0,-0.99844,0.0,0.26663]
[1779375029716,49.52,76841.37,0.0,-0.99844,0.0,0.26663]
[1779375029801,49.52,76844.44,0.0,-0.99843,0.0,0.26757]
[1779375030022,49.52,76850.91,0.0,-0.99842,0.0,0.26956]
[1779375031044,49.52,76856.17,0.0,-0.99841,0.0,0.27065]
[1779375032043,49.52,76865.86,0.0,-0.99839,0.0,0.27367]
[1779375033049,49.52,76871.75,0.0,-0.99838,0.0,0.27551]
[1779375035064,49.52,76867.01,0.0,-0.99839,0.0,0.27403]
[1779375036071,49.52,76863.53,0.0,-0.9984,0.0,0.27294]
[1779375040099,49.52,76865.29,0.0,-0.99839,0.0,0.27349]
[1779375041106,49.52,76867.35,0.0,-0.99839,0.0,0.27413]
[1779375042113,49.52,76865.67,0.0,-0.99839,0.0,0.27361]
[1779375043120,49.52,76862.03,0.0,-0.9984,0.0,0.27247]
[1779375044127,49.52,76859.79,0.0,-0.99841,0.0,0.27178]
[1779375046141,49.52,76860.6,0.0,-0.9984,0.0,0.27203]
[1779375048155,49.52,76864.95,0.0,-0.9984,0.0,0.27338]
[1779375049162,49.52,76866.9,0.0,-0.99839,0.0,0.27399]
[1779375051176,49.52,76864.65,0.0,-0.9984,0.0,0.27329]
[1779375052183,49.52,76862.44,0.0,-0.9984,0.0,0.2726]
[1779375054197,49.52,76861.51,0.0,-0.9984,0.0,0.27231]
[1779375055204,49.52,76854.94,0.0,-0.99842,0.0,0.27027]
[1779375056211,49.52,76849.94,0.0,-0.99842,0.0,0.26873]
[1779375057218,49.52,76851.07,0.0,-0.99842,0.0,0.26908]
[1779375058225,49.52,76853.63,0.0,-0.99842,0.0,0.26987]
[1779375059232,49.52,76857.45,0.0,-0.99841,0.0,0.27105]
[1779375060239,49.52,76856.38,0.0,-0.99841,0.0,0.27072]
[1779375061246,49.52,76851.45,0.0,-0.99842,0.0,0.2692]
[1779375062272,49.52,76844.98,0.0,-0.99843,0.0,0.26721]
[1779375063671,49.52,76844.98,0.0,-0.99843,0.0,0.26721]
[1779375063753,49.52,76830.63,0.0,-0.99846,0.0,0.26285]
[1779375064283,49.52,76825.22,0.0,-0.99847,0.0,0.26122]
[1779375067304,49.52,76828.68,0.0,-0.99847,0.0,0.26226]
[1779375068311,49.52,76831.05,0.0,-0.99846,0.0,0.26297]
[1779375069319,49.52,76831.92,0.0,-0.99846,0.0,0.26324]
[1779375071332,49.52,76831.02,0.0,-0.99846,0.0,0.26296]
[1779375072339,49.52,76830.25,0.0,-0.99846,0.0,0.26273]
[1779375073346,49.52,76829.37,0.0,-0.99846,0.0,0.26247]
[1779375075359,49.52,76823.13,0.0,-0.99848,0.0,0.26059]
[1779375076367,49.52,76815.7,0.0,-0.99849,0.0,0.25837]
[1779375077374,49.52,76813.68,0.0,-0.99849,0.0,0.25777]
[1779375078381,49.52,76817.94,0.0,-0.99849,0.0,0.25904]
[1779375079388,49.52,76826.95,0.0,-0.99847,0.0,0.26174]
[1779375080395,49.52,76829.87,0.0,-0.99846,0.0,0.26262]
[1779375081402,49.52,76829.05,0.0,-0.99847,0.0,0.26237]
[1779375084424,49.52,76832.64,0.0,-0.99846,0.0,0.26345]
[1779375085431,49.52,76837.94,0.0,-0.99845,0.0,0.26506]
[1779375086190,49.52,76837.94,0.0,-0.99845,0.0,0.26506]
[1779375086438,49.52,76847.04,0.0,-0.99843,0.0,0.26784]
[1779375087445,49.52,76859.39,0.0,-0.99841,0.0,0.27165]
[1779375088452,49.52,76861.6,0.0,-0.9984,0.0,0.27234]
[1779375090466,49.52,76860.75,0.0,-0.9984,0.0,0.27207]
[1779375092480,49.52,76862.99,0.0,-0.9984,0.0,0.27223]
[1779375093487,49.52,76868.98,0.0,-0.99839,0.0,0.2741]
[1779375094494,49.52,76870.17,0.0,-0.99839,0.0,0.27447]
[1779375095233,49.52,76870.17,0.0,-0.99839,0.0,0.27447]
[1779375095502,49.52,76882.83,0.0,-0.99836,0.0,0.27847]
[1779375096510,49.52,76886.83,0.0,-0.99835,0.0,0.27974]
[1779375097517,49.52,76887.83,0.0,-0.99835,0.0,0.28006]
[1779375100542,49.52,76897.23,0.0,-0.99833,0.0,0.28307]
[1779375101547,49.52,76898.57,0.0,-0.99833,0.0,0.28351]
[1779375102554,49.52,76896.05,0.0,-0.99834,0.0,0.28269]
[1779375103566,49.52,76892.92,0.0,-0.99834,0.0,0.28169]
[1779375104568,49.52,76888.46,0.0,-0.99835,0.0,0.28026]
[1779375105575,49.52,76887.02,0.0,-0.99835,0.0,0.2798]
[1779375107589,49.52,76891.15,0.0,-0.99835,0.0,0.28112]
[1779375110610,49.52,76892.03,0.0,-0.99834,0.0,0.2814]
[1779375115853,49.52,76891.74,0.0,-0.99834,0.0,0.28131]
[1779375115929,49.52,76892.7,0.0,-0.99834,0.0,0.28162]
[1779375116652,49.52,76894.18,0.0,-0.99834,0.0,0.28209]
[1779375119674,49.52,76895.38,0.0,-0.99834,0.0,0.28248]
[1779375124711,49.52,76891.1,0.0,-0.99835,0.0,0.2811]
[1779375126725,49.52,76888.98,0.0,-0.99835,0.0,0.28043]
[1779375127732,49.52,76892.71,0.0,-0.99834,0.0,0.28162]
[1779375128739,49.52,76902.34,0.0,-0.99832,0.0,0.28472]
[1779375130754,49.52,76895.27,0.0,-0.99834,0.0,0.28244]
[1779375131761,49.52,76891.18,0.0,-0.99835,0.0,0.28113]
[1779375132768,49.52,76887.74,0.0,-0.99835,0.0,0.28003]
[1779375134782,49.52,76887.45,0.0,-0.99835,0.0,0.27994]
[1779375135789,49.52,76891.88,0.0,-0.99834,0.0,0.28135]
[1779375137803,49.52,76887.45,0.0,-0.99835,0.0,0.27994]
[1779375139817,49.52,76889.07,0.0,-0.99835,0.0,0.28046]
[1779375140824,49.52,76886.79,0.0,-0.99835,0.0,0.27973]
[1779375141831,49.52,76885.87,0.0,-0.99836,0.0,0.27943]
[1779375143845,49.52,76896.74,0.0,-0.99833,0.0,0.28292]
[1779375144852,49.52,76903.93,0.0,-0.99832,0.0,0.28524]
[1779375145859,49.52,76900.18,0.0,-0.99833,0.0,0.28402]
[1779375146866,49.52,76897.61,0.0,-0.99833,0.0,0.2832]
[1779375147873,49.52,76896.27,0.0,-0.99834,0.0,0.28276]
[1779375149887,49.52,76894.06,0.0,-0.99834,0.0,0.28205]
[1779375150894,49.52,76886.75,0.0,-0.99835,0.0,0.27972]
[1779375151901,49.52,76886.5,0.0,-0.99836,0.0,0.27908]
[1779375153915,49.52,76885.32,0.0,-0.99836,0.0,0.27871]
[1779375154922,49.52,76887.32,0.0,-0.99836,0.0,0.27935]
[1779375157943,49.52,76888.73,0.0,-0.99835,0.0,0.27979]
[1779375158950,49.52,76891.18,0.0,-0.99835,0.0,0.28058]
[1779375162978,49.52,76889.67,0.0,-0.99835,0.0,0.28009]
[1779375163985,49.52,76888.06,0.0,-0.99836,0.0,0.27958]
[1779375169020,49.52,76888.34,0.0,-0.99835,0.0,0.27967]
[1779375170027,49.52,76889.84,0.0,-0.99835,0.0,0.28015]
[1779375171034,49.52,76887.49,0.0,-0.99836,0.0,0.2794]
[1779375173048,49.52,76884.5,0.0,-0.99836,0.0,0.27845]
[1779375177076,49.52,76887.17,0.0,-0.99836,0.0,0.2793]
[1779375178083,49.52,76888.64,0.0,-0.99835,0.0,0.27977]
[1779375179090,49.52,76891.95,0.0,-0.99835,0.0,0.28082]
[1779375180097,49.52,76899.53,0.0,-0.99833,0.0,0.28326]
[1779375181104,49.52,76903.75,0.0,-0.99832,0.0,0.28462]
[1779375184125,49.52,76906.75,0.0,-0.99832,0.0,0.28559]
[1779375186139,49.52,76907.84,0.0,-0.99831,0.0,0.28595]
[1779375187146,49.52,76914.48,0.0,-0.9983,0.0,0.28811]
[1779375189160,49.52,76908.37,0.0,-0.99831,0.0,0.28612]
[1779375190167,49.52,76911.46,0.0,-0.99831,0.0,0.28712]
[1779375191610,49.52,76911.46,0.0,-0.99831,0.0,0.28712]
[1779375191640,49.52,76917.22,0.0,-0.99829,0.0,0.28901]
[1779375192181,49.52,76922.45,0.0,-0.99828,0.0,0.29073]
[1779375193809,49.52,76925.47,0.0,-0.99828,0.0,0.29173]
[1779375194195,49.52,76927.99,0.0,-0.99827,0.0,0.29256]
[1779375196209,49.52,76923.22,0.0,-0.99828,0.0,0.29098]
[1779375197216,49.52,76920.37,0.0,-0.99829,0.0,0.29004]
[1779375199230,49.52,76922.3,0.0,-0.99828,0.0,0.29068]
[1779375200238,49.52,76923.48,0.0,-0.99828,0.0,0.29107]
[1779375201245,49.52,76919.44,0.0,-0.99829,0.0,0.28974]
[1779375204266,49.52,76918.26,0.0,-0.99829,0.0,0.28935]
[1779375205274,49.52,76916.62,0.0,-0.9983,0.0,0.28881]
[1779375206280,49.52,76919.19,0.0,-0.99829,0.0,0.28966]
[1779375207294,49.52,76925.25,0.0,-0.99828,0.0,0.29165]
[1779375208296,49.52,76937.56,0.0,-0.99825,0.0,0.29575]
[1779375209303,49.52,76942.2,0.0,-0.99824,0.0,0.29731]
[1779375211317,49.52,76935.5,0.0,-0.99826,0.0,0.29448]
[1779375212324,49.52,76927.19,0.0,-0.99828,0.0,0.29172]
[1779375213331,49.52,76917.72,0.0,-0.9983,0.0,0.28861]
[1779375214337,49.52,76915.13,0.0,-0.9983,0.0,0.28776]
[1779375215345,49.52,76917.93,0.0,-0.9983,0.0,0.28868]
[1779375216352,49.52,76920.98,0.0,-0.99829,0.0,0.28968]
[1779375217359,49.52,76919.91,0.0,-0.99829,0.0,0.28932]
[1779375221738,49.52,76919.32,0.0,-0.99829,0.0,0.28913]
[1779375221839,49.52,76913.44,0.0,-0.99831,0.0,0.28721]
[1779375222394,49.52,76899.54,0.0,-0.99833,0.0,0.2827]
[1779375223401,49.52,76898.8,0.0,-0.99834,0.0,0.28246]
[1779375224408,49.52,76899.82,0.0,-0.99833,0.0,0.28279]
[1779375225416,49.52,76901.34,0.0,-0.99833,0.0,0.28328]
[1779375226422,49.52,76902.44,0.0,-0.99833,0.0,0.28364]
[1779375229443,49.52,76903.4,0.0,-0.99833,0.0,0.28395]
[1779375230450,49.52,76904.96,0.0,-0.99832,0.0,0.28445]
[1779375233011,49.52,76903.3,0.0,-0.99833,0.0,0.28392]
[1779375233472,49.52,76904.3,0.0,-0.99833,0.0,0.28424]
[1779375235486,49.52,76907.42,0.0,-0.99832,0.0,0.28525]
[1779375238507,49.52,76905.77,0.0,-0.99832,0.0,0.28471]
[1779375241528,49.52,76907.2,0.0,-0.99832,0.0,0.28518]
[1779375245556,49.52,76908.48,0.0,-0.99832,0.0,0.28559]
[1779375246563,49.52,76906.91,0.0,-0.99832,0.0,0.28508]
[1779375249584,49.52,76902.37,0.0,-0.99833,0.0,0.28361]
[1779375251598,49.52,76904.36,0.0,-0.99832,0.0,0.28426]
[1779375253612,49.52,76907.11,0.0,-0.99832,0.0,0.28515]
[1779375254222,49.52,76907.11,0.0,-0.99832,0.0,0.28515]
[1779375254639,49.52,76924.2,0.0,-0.99828,0.0,0.29074]
[1779375255634,49.52,76927.31,0.0,-0.99828,0.0,0.29176]
[1779375256646,49.52,76928.56,0.0,-0.99827,0.0,0.29218]
[1779375258659,49.52,76934.54,0.0,-0.99826,0.0,0.29416]
[1779375259666,49.52,76936.13,0.0,-0.99826,0.0,0.29469]
[1779375260674,49.52,76937.2,0.0,-0.99826,0.0,0.29505]
[1779375262687,49.52,76935.38,0.0,-0.99826,0.0,0.29444]
[1779375263693,49.52,76934.41,0.0,-0.99826,0.0,0.29412]
[1779375265708,49.52,76926.96,0.0,-0.99828,0.0,0.29165]
[1779375266714,49.52,76921.41,0.0,-0.99829,0.0,0.28982]
[1779375268729,49.52,76923.35,0.0,-0.99829,0.0,0.29046]
[1779375269736,49.52,76919.6,0.0,-0.99829,0.0,0.28922]
[1779375273764,49.52,76922.03,0.0,-0.99829,0.0,0.28945]
[1779375277792,49.52,76923.21,0.0,-0.99829,0.0,0.28984]
[1779375279806,49.52,76919.66,0.0,-0.9983,0.0,0.28868]
[1779375280812,49.52,76921.04,0.0,-0.99829,0.0,0.28913]
[1779375285848,49.52,76923.88,0.0,-0.99829,0.0,0.29006]
[1779375287862,49.52,76925.09,0.0,-0.99828,0.0,0.29046]
[1779375290883,49.52,76923.17,0.0,-0.99829,0.0,0.28983]
[1779375293903,49.52,76924.83,0.0,-0.99829,0.0,0.29038]
[1779375294911,49.52,76923.56,0.0,-0.99829,0.0,0.28996]
[1779375295918,49.52,76919.17,0.0,-0.9983,0.0,0.28852]
[1779375299947,49.52,76913.32,0.0,-0.99831,0.0,0.2866]
[1779375301962,49.52,76915.82,0.0,-0.9983,0.0,0.28742]
[1779375303975,49.52,76917.16,0.0,-0.9983,0.0,0.28786]
[1779375304982,49.52,76919.54,0.0,-0.9983,0.0,0.28864]
[1779375306996,49.52,76924.18,0.0,-0.99829,0.0,0.29016]
[1779375308004,49.52,76922.82,0.0,-0.99829,0.0,0.28971]
[1779375309011,49.52,76921.36,0.0,-0.99829,0.0,0.28923]
[1779375310018,49.52,76922.41,0.0,-0.99829,0.0,0.28958]
[1779375311025,49.52,76918.88,0.0,-0.9983,0.0,0.28842]
[1779375316060,49.52,76914.56,0.0,-0.99831,0.0,0.28701]
[1779375317067,49.52,76911.24,0.0,-0.99831,0.0,0.28593]
[1779375322102,49.52,76910.99,0.0,-0.99831,0.0,0.28585]
[1779375324063,49.52,76910.5,0.0,-0.99832,0.0,0.28569]
[1779375325123,49.52,76908.83,0.0,-0.99832,0.0,0.28514]
[1779375330158,49.52,76907.4,0.0,-0.99832,0.0,0.28468]
[1779375331165,49.52,76903.55,0.0,-0.99833,0.0,0.28288]
[1779375333179,49.52,76908.99,0.0,-0.99832,0.0,0.28464]
[1779375334186,49.52,76915.15,0.0,-0.99831,0.0,0.28664]
[1779375339221,49.52,76914.53,0.0,-0.99831,0.0,0.28644]
[1779375340228,49.52,76912.76,0.0,-0.99831,0.0,0.28586]
[1779375343249,49.52,76909.79,0.0,-0.99832,0.0,0.2849]
[1779375344256,49.52,76908.37,0.0,-0.99832,0.0,0.28444]
[1779375348284,49.52,76897.75,0.0,-0.99834,0.0,0.28102]
[1779375349291,49.52,76897.51,0.0,-0.99835,0.0,0.28094]
[1779375352311,49.52,76902.62,0.0,-0.99833,0.0,0.28258]
[1779375353319,49.52,76904.75,0.0,-0.99833,0.0,0.28327]
[1779375355333,49.52,76909.91,0.0,-0.99832,0.0,0.28493]
[1779375357347,49.52,76906.59,0.0,-0.99833,0.0,0.28386]
[1779375359361,49.52,76910.68,0.0,-0.99832,0.0,0.28518]
[1779375360369,49.52,76911.89,0.0,-0.99832,0.0,0.28558]
[1779375363390,49.52,76913.03,0.0,-0.99831,0.0,0.28595]
[1779375365404,49.52,76915.06,0.0,-0.99831,0.0,0.28661]
[1779375367418,49.52,76912.86,0.0,-0.99831,0.0,0.28589]
[1779375368425,49.52,76911.53,0.0,-0.99832,0.0,0.28546]
[1779375369432,49.52,76912.93,0.0,-0.99831,0.0,0.28591]
[1779375370439,49.52,76915.72,0.0,-0.99831,0.0,0.28682]
[1779375371446,49.52,76917.66,0.0,-0.9983,0.0,0.28746]
[1779375372453,49.52,76915.67,0.0,-0.99831,0.0,0.28681]
[1779375374000,49.52,76915.67,0.0,-0.99831,0.0,0.28681]
[1779375374055,49.52,76916.83,0.0,-0.99831,0.0,0.28718]
[1779375374892,49.52,76915.0,0.0,-0.99831,0.0,0.28659]
[1779375375474,49.52,76916.89,0.0,-0.99831,0.0,0.2872]
[1779375380159,49.52,76916.55,0.0,-0.99831,0.0,0.28709]
[1779375380211,49.52,76917.9,0.0,-0.9983,0.0,0.28753]
[1779375380510,49.52,76918.82,0.0,-0.9983,0.0,0.28784]
[1779375385919,49.52,76919.41,0.0,-0.9983,0.0,0.28803]
[1779375390582,49.52,76916.69,0.0,-0.99831,0.0,0.28714]
[1779375395623,49.52,76915.75,0.0,-0.99831,0.0,0.28627]
[1779375397637,49.52,76912.52,0.0,-0.99832,0.0,0.28522]
[1779375398644,49.52,76909.36,0.0,-0.99832,0.0,0.2842]
[1779375399456,49.52,76909.36,0.0,-0.99832,0.0,0.2842]
[1779375399651,49.52,76900.93,0.0,-0.99834,0.0,0.28148]
[1779375400658,49.52,76899.0,0.0,-0.99835,0.0,0.28086]
[1779375401665,49.52,76897.56,0.0,-0.99835,0.0,0.2804]
[1779375405693,49.52,76899.12,0.0,-0.99835,0.0,0.2809]
[1779375406700,49.52,76907.47,0.0,-0.99833,0.0,0.28358]
[1779375407707,49.52,76912.14,0.0,-0.99832,0.0,0.2851]
[1779375409721,49.52,76907.36,0.0,-0.99833,0.0,0.28355]
[1779375410728,49.52,76906.15,0.0,-0.99833,0.0,0.28316]
[1779375414756,49.52,76907.25,0.0,-0.99833,0.0,0.28351]
[1779375416770,49.52,76905.89,0.0,-0.99833,0.0,0.28308]
[1779375418787,49.52,76904.2,0.0,-0.99833,0.0,0.28253]
[1779375420801,49.52,76901.03,0.0,-0.99834,0.0,0.28151]
[1779375421808,49.52,76898.06,0.0,-0.99835,0.0,0.28056]
[1779375424832,49.52,76893.97,0.0,-0.99836,0.0,0.27926]
[1779375425837,49.52,76888.86,0.0,-0.99837,0.0,0.27763]
[1779375428857,49.52,76892.69,0.0,-0.99836,0.0,0.27885]
[1779375430169,49.52,76895.64,0.0,-0.99835,0.0,0.27979]
[1779375432226,49.52,76892.65,0.0,-0.99836,0.0,0.27884]
[1779375434900,49.52,76891.27,0.0,-0.99836,0.0,0.2784]
[1779375436914,49.52,76895.57,0.0,-0.99835,0.0,0.27977]
[1779375437921,49.52,76898.45,0.0,-0.99835,0.0,0.28069]
[1779375439935,49.52,76900.25,0.0,-0.99834,0.0,0.28126]
[1779375441959,49.52,76903.88,0.0,-0.99834,0.0,0.28243]
[1779375442956,49.52,76909.64,0.0,-0.99832,0.0,0.28429]
[1779375445977,49.52,76909.51,0.0,-0.99832,0.0,0.28424]
[1779375449001,49.52,76907.17,0.0,-0.99833,0.0,0.28349]
[1779375450011,49.52,76903.93,0.0,-0.99834,0.0,0.28244]
[1779375453029,49.52,76905.1,0.0,-0.99834,0.0,0.28226]
[1779375454036,49.52,76909.9,0.0,-0.99833,0.0,0.28381]
[1779375456050,49.52,76911.79,0.0,-0.99832,0.0,0.28442]
[1779375461085,49.52,76911.87,0.0,-0.99832,0.0,0.28445]
[1779375465113,49.52,76910.31,0.0,-0.99833,0.0,0.28394]
[1779375466120,49.52,76908.88,0.0,-0.99833,0.0,0.28348]
[1779375467127,49.52,76910.38,0.0,-0.99833,0.0,0.28397]
[1779375468134,49.52,76908.51,0.0,-0.99833,0.0,0.28336]
[1779375469140,49.52,76907.42,0.0,-0.99833,0.0,0.28301]
[1779375470148,49.52,76908.35,0.0,-0.99833,0.0,0.28331]
[1779375471155,49.52,76909.5,0.0,-0.99833,0.0,0.28368]
[1779375474176,49.52,76907.24,0.0,-0.99833,0.0,0.28295]
[1779375475183,49.52,76908.44,0.0,-0.99833,0.0,0.28334]
[1779375476190,49.52,76910.45,0.0,-0.99833,0.0,0.28399]
[1779375480220,49.52,76895.99,0.0,-0.99836,0.0,0.27935]
[1779375481227,49.52,76882.38,0.0,-0.99838,0.0,0.27504]
[1779375482231,49.52,76881.99,0.0,-0.99838,0.0,0.27492]
[1779375484246,49.52,76884.88,0.0,-0.99838,0.0,0.27583]
[1779375484618,49.52,76884.88,0.0,-0.99838,0.0,0.27583]
[1779375484867,49.52,76884.88,0.0,-0.99838,0.0,0.27583]
[1779375485253,49.52,76887.39,0.0,-0.99837,0.0,0.27662]
[1779375486260,49.52,76888.57,0.0,-0.99837,0.0,0.27699]
[1779375487267,49.52,76891.85,0.0,-0.99836,0.0,0.27803]
[1779375488274,49.52,76893.73,0.0,-0.99836,0.0,0.27863]
[1779375489281,49.52,76894.61,0.0,-0.99836,0.0,0.27891]
[1779375490521,49.52,76895.07,0.0,-0.99836,0.0,0.27905]
[1779375490828,49.52,76895.07,0.0,-0.99836,0.0,0.27905]
[1779375491296,49.52,76895.73,0.0,-0.99836,0.0,0.27926]
[1779375492303,49.52,76894.85,0.0,-0.99836,0.0,0.27898]
[1779375493310,49.52,76895.7,0.0,-0.99836,0.0,0.27925]
[1779375494317,49.52,76896.81,0.0,-0.99835,0.0,0.27961]
[1779375499352,49.52,76897.23,0.0,-0.99835,0.0,0.27974]
[1779375500359,49.52,76899.17,0.0,-0.99835,0.0,0.28036]
[1779375501366,49.52,76895.75,0.0,-0.99836,0.0,0.27927]
[1779375502910,49.52,76896.83,0.0,-0.99835,0.0,0.27961]
[1779375504387,49.52,76897.78,0.0,-0.99835,0.0,0.27992]
[1779375506401,49.52,76899.67,0.0,-0.99835,0.0,0.28052]
[1779375510429,49.52,76903.0,0.0,-0.99834,0.0,0.28159]
[1779375511436,49.52,76905.2,0.0,-0.99834,0.0,0.28174]
[1779375512443,49.52,76906.01,0.0,-0.99834,0.0,0.282]
[1779375517477,49.52,76906.79,0.0,-0.99834,0.0,0.28225]
[1779375521506,49.52,76908.02,0.0,-0.99833,0.0,0.28265]
[1779375525536,49.52,76909.07,0.0,-0.99833,0.0,0.28298]
[1779375526541,49.52,76912.1,0.0,-0.99833,0.0,0.28396]
[1779375527548,49.52,76913.23,0.0,-0.99832,0.0,0.28433]
[1779375531877,49.52,76913.18,0.0,-0.99832,0.0,0.28431]
[1779375531921,49.52,76917.03,0.0,-0.99831,0.0,0.28556]
[1779375532583,49.52,76921.73,0.0,-0.99831,0.0,0.28709]
[1779375533590,49.52,76924.36,0.0,-0.9983,0.0,0.28795]
[1779375535622,49.52,76924.68,0.0,-0.9983,0.0,0.28805]
[1779375536519,49.52,76925.05,0.0,-0.9983,0.0,0.28818]
[1779375536611,49.52,76928.11,0.0,-0.99829,0.0,0.28918]
[1779375537618,49.52,76935.92,0.0,-0.99828,0.0,0.29176]
[1779375539052,49.52,76935.92,0.0,-0.99828,0.0,0.29176]
[1779375539120,49.52,76951.26,0.0,-0.99824,0.0,0.29687]
[1779375539632,49.52,76954.6,0.0,-0.99824,0.0,0.298]
[1779375540639,49.52,76956.93,0.0,-0.99823,0.0,0.29878]
[1779375541646,49.52,76955.07,0.0,-0.99823,0.0,0.29816]
[1779375543660,49.52,76956.24,0.0,-0.99823,0.0,0.29855]
[1779375547688,49.52,76957.32,0.0,-0.99823,0.0,0.29892]
[1779375552724,49.52,76959.02,0.0,-0.99823,0.0,0.29949]
[1779375554168,49.52,76959.02,0.0,-0.99823,0.0,0.29949]
[1779375554238,49.52,76960.97,0.0,-0.99822,0.0,0.30015]
[1779375554738,49.52,76965.06,0.0,-0.99821,0.0,0.30154]
[1779375555745,49.52,76962.74,0.0,-0.99822,0.0,0.30075]
[1779375556805,49.52,76962.74,0.0,-0.99822,0.0,0.30075]
[1779375556863,49.52,76952.89,0.0,-0.99824,0.0,0.29742]
[1779375557759,49.52,76948.74,0.0,-0.99825,0.0,0.29603]
[1779375560785,49.52,76946.81,0.0,-0.99825,0.0,0.29538]
[1779375564813,49.52,76940.65,0.0,-0.99827,0.0,0.29332]
[1779375565821,49.52,76939.47,0.0,-0.99827,0.0,0.29293]
[1779375566829,49.52,76940.43,0.0,-0.99827,0.0,0.29325]
[1779375568843,49.52,76937.87,0.0,-0.99827,0.0,0.2924]
[1779375569850,49.52,76934.44,0.0,-0.99828,0.0,0.29127]
[1779375570857,49.52,76932.67,0.0,-0.99828,0.0,0.29068]
[1779375572872,49.52,76929.63,0.0,-0.99829,0.0,0.28911]
[1779375573879,49.52,76923.56,0.0,-0.9983,0.0,0.28712]
[1779375574886,49.52,76922.15,0.0,-0.99831,0.0,0.28666]
[1779375575892,49.52,76920.24,0.0,-0.99831,0.0,0.28604]
[1779375576900,49.52,76921.74,0.0,-0.99831,0.0,0.28653]
[1779375577907,49.52,76922.61,0.0,-0.99831,0.0,0.28681]
[1779375582942,49.52,76922.1,0.0,-0.99831,0.0,0.28665]
[1779375587977,49.52,76919.13,0.0,-0.99831,0.0,0.28568]
[1779375589463,49.52,76919.13,0.0,-0.99831,0.0,0.28568]
[1779375588984,49.52,76916.09,0.0,-0.99832,0.0,0.28469]
[1779375589991,49.52,76907.35,0.0,-0.99834,0.0,0.28187]
[1779375590998,49.52,76904.99,0.0,-0.99834,0.0,0.28112]
[1779375596033,49.52,76906.2,0.0,-0.99834,0.0,0.2815]
[1779375601068,49.52,76905.92,0.0,-0.99834,0.0,0.28141]
[1779375602107,49.52,76907.56,0.0,-0.99834,0.0,0.28194]
[1779375602928,49.52,76907.56,0.0,-0.99834,0.0,0.28194]
[1779375603086,49.52,76917.1,0.0,-0.99832,0.0,0.28502]
[1779375604093,49.52,76918.48,0.0,-0.99832,0.0,0.28547]
[1779375605100,49.52,76909.22,0.0,-0.99833,0.0,0.28247]
[1779375606405,49.52,76909.22,0.0,-0.99833,0.0,0.28247]
[1779375606457,49.52,76905.58,0.0,-0.99834,0.0,0.2813]
[1779375606529,49.52,76905.58,0.0,-0.99834,0.0,0.2813]
[1779375611142,49.52,76904.83,0.0,-0.99834,0.0,0.28106]
[1779375612272,49.52,76904.83,0.0,-0.99834,0.0,0.28106]
[1779375612413,49.52,76904.83,0.0,-0.99834,0.0,0.28106]
[1779375614384,49.52,76904.99,0.0,-0.99834,0.0,0.28112]
[1779375614435,49.52,76903.89,0.0,-0.99835,0.0,0.28076]
[1779375615170,49.52,76900.17,0.0,-0.99835,0.0,0.27957]
[1779375617184,49.52,76901.95,0.0,-0.99835,0.0,0.28014]
[1779375618191,49.52,76906.59,0.0,-0.99834,0.0,0.28163]
[1779375619198,49.52,76909.52,0.0,-0.99833,0.0,0.28257]
[1779375620205,49.52,76911.99,0.0,-0.99833,0.0,0.28337]
[1779375624234,49.52,76911.22,0.0,-0.99833,0.0,0.28312]
[1779375627255,49.52,76910.21,0.0,-0.99833,0.0,0.28279]
[1779375628262,49.52,76911.53,0.0,-0.99833,0.0,0.28322]
[1779375629270,49.52,76915.79,0.0,-0.99832,0.0,0.2846]
[1779375630276,49.52,76917.16,0.0,-0.99832,0.0,0.28504]
[1779375631283,49.52,76912.0,0.0,-0.99833,0.0,0.28281]
[1779375632290,49.52,76907.29,0.0,-0.99834,0.0,0.2813]
[1779375633580,49.52,76906.98,0.0,-0.99834,0.0,0.2812]
[1779375634304,49.52,76906.21,0.0,-0.99834,0.0,0.28095]
[1779375635312,49.52,76908.49,0.0,-0.99834,0.0,0.28168]
[1779375636318,49.52,76917.92,0.0,-0.99832,0.0,0.28472]
[1779375637337,49.52,76927.0,0.0,-0.9983,0.0,0.28768]
[1779375637748,49.52,76927.0,0.0,-0.9983,0.0,0.28768]
[1779375638340,49.52,76933.28,0.0,-0.99829,0.0,0.28974]
[1779375639350,49.52,76933.39,0.0,-0.99829,0.0,0.28978]
[1779375640274,49.52,76933.39,0.0,-0.99829,0.0,0.28978]
[1779375641366,49.52,76927.02,0.0,-0.9983,0.0,0.28769]
[1779375642374,49.52,76916.66,0.0,-0.99832,0.0,0.28432]
[1779375642581,49.52,76916.66,0.0,-0.99832,0.0,0.28432]
[1779375643317,49.52,76916.66,0.0,-0.99832,0.0,0.28432]
[1779375643383,49.52,76915.39,0.0,-0.99832,0.0,0.28391]
[1779375644389,49.52,76923.26,0.0,-0.99831,0.0,0.28646]
[1779375645396,49.52,76926.37,0.0,-0.9983,0.0,0.28748]
[1779375646402,49.52,76924.77,0.0,-0.99831,0.0,0.28695]
[1779375647410,49.52,76923.12,0.0,-0.99831,0.0,0.28641]
[1779375648417,49.52,76920.55,0.0,-0.99831,0.0,0.28558]
[1779375649427,49.52,76917.75,0.0,-0.99832,0.0,0.28467]
[1779375650433,49.52,76918.69,0.0,-0.99832,0.0,0.28497]
[1779375654461,49.52,76909.28,0.0,-0.99834,0.0,0.28194]
[1779375655468,49.52,76902.94,0.0,-0.99835,0.0,0.2799]
[1779375656475,49.52,76901.58,0.0,-0.99835,0.0,0.27947]
[1779375657279,49.52,76901.58,0.0,-0.99835,0.0,0.27947]
[1779375657482,49.52,76900.23,0.0,-0.99836,0.0,0.27904]
[1779375658489,49.52,76899.13,0.0,-0.99836,0.0,0.27869]
[1779375663527,49.52,76899.81,0.0,-0.99836,0.0,0.27891]
[1779375664534,49.52,76898.7,0.0,-0.99836,0.0,0.27855]
[1779375667555,49.52,76896.88,0.0,-0.99836,0.0,0.27797]
[1779375668562,49.52,76898.14,0.0,-0.99836,0.0,0.27838]
[1779375669906,49.52,76898.14,0.0,-0.99836,0.0,0.27838]
[1779375669917,49.52,76904.04,0.0,-0.99835,0.0,0.28026]
[1779375670576,49.52,76907.09,0.0,-0.99834,0.0,0.28123]
[1779375674604,49.52,76907.96,0.0,-0.99834,0.0,0.28151]
[1779375677624,49.52,76904.72,0.0,-0.99835,0.0,0.28047]
[1779375678633,49.52,76901.45,0.0,-0.99835,0.0,0.27943]
[1779375679639,49.52,76912.97,0.0,-0.99833,0.0,0.28312]
[1779375680646,49.52,76919.37,0.0,-0.99832,0.0,0.2852]
[1779375681653,49.52,76920.4,0.0,-0.99831,0.0,0.28553]
[1779375683401,49.52,76917.15,0.0,-0.99832,0.0,0.28448]
[1779375684674,49.52,76917.99,0.0,-0.99832,0.0,0.28475]
[1779375685681,49.52,76914.76,0.0,-0.99833,0.0,0.2837]
[1779375686689,49.52,76913.15,0.0,-0.99833,0.0,0.28318]
[1779375691723,49.52,76910.7,0.0,-0.99834,0.0,0.28183]
[1779375696757,49.52,76911.06,0.0,-0.99834,0.0,0.28195]
[1779375699779,49.52,76912.16,0.0,-0.99833,0.0,0.2823]
[1779375701793,49.52,76926.62,0.0,-0.9983,0.0,0.28699]
[1779375702800,49.52,76930.93,0.0,-0.9983,0.0,0.2884]
[1779375703807,49.52,76923.4,0.0,-0.99831,0.0,0.28594]
[1779375704814,49.52,76923.05,0.0,-0.99831,0.0,0.28583]
[1779375705821,49.52,76924.04,0.0,-0.99831,0.0,0.28615]
[1779375706828,49.52,76925.58,0.0,-0.99831,0.0,0.28665]
[1779375709282,49.52,76923.12,0.0,-0.99831,0.0,0.28585]
[1779375711863,49.52,76918.44,0.0,-0.99832,0.0,0.28433]
[1779375716538,49.52,76919.41,0.0,-0.99832,0.0,0.28465]
[1779375716898,49.52,76920.69,0.0,-0.99832,0.0,0.28506]
[1779375719323,49.52,76922.71,0.0,-0.99831,0.0,0.28572]
[1779375720927,49.52,76931.99,0.0,-0.99829,0.0,0.28875]
[1779375721933,49.52,76935.84,0.0,-0.99829,0.0,0.29002]
[1779375722940,49.52,76942.72,0.0,-0.99827,0.0,0.29229]
[1779375723947,49.52,76938.95,0.0,-0.99828,0.0,0.29104]
[1779375727975,49.52,76937.52,0.0,-0.99828,0.0,0.29057]
[1779375728982,49.52,76941.77,0.0,-0.99827,0.0,0.29198]
[1779375730996,49.52,76939.75,0.0,-0.99828,0.0,0.29131]
[1779375732007,49.52,76938.26,0.0,-0.99828,0.0,0.29081]
[1779375733010,49.52,76932.93,0.0,-0.99829,0.0,0.28906]
[1779375735024,49.52,76934.92,0.0,-0.99829,0.0,0.28971]
[1779375740065,49.52,76937.68,0.0,-0.99828,0.0,0.29062]
[1779375741072,49.52,76939.6,0.0,-0.99828,0.0,0.29126]
[1779375742079,49.52,76940.66,0.0,-0.99828,0.0,0.29161]
[1779375745100,49.52,76939.79,0.0,-0.99828,0.0,0.29132]
[1779375747114,49.52,76942.66,0.0,-0.99827,0.0,0.29227]
[1779375748121,49.52,76951.22,0.0,-0.99825,0.0,0.29512]
[1779375749128,49.52,76949.92,0.0,-0.99826,0.0,0.29469]
[1779375751142,49.52,76950.65,0.0,-0.99826,0.0,0.29435]
[1779375753156,49.52,76949.73,0.0,-0.99826,0.0,0.29405]
[1779375754264,49.52,76949.73,0.0,-0.99826,0.0,0.29405]
[1779375754445,49.52,76949.73,0.0,-0.99826,0.0,0.29405]
[1779375754449,49.52,76952.36,0.0,-0.99825,0.0,0.29493]
[1779375755175,49.52,76955.27,0.0,-0.99825,0.0,0.2959]
[1779375756182,49.52,76959.02,0.0,-0.99824,0.0,0.29716]
[1779375759205,49.52,76962.22,0.0,-0.99823,0.0,0.29824]
[1779375760213,49.52,76963.46,0.0,-0.99823,0.0,0.29866]
[1779375762228,49.52,76965.3,0.0,-0.99823,0.0,0.29928]
[1779375763234,49.52,76973.36,0.0,-0.99821,0.0,0.30202]
[1779375764241,49.52,76975.94,0.0,-0.9982,0.0,0.3029]
[1779375765248,49.52,76977.19,0.0,-0.9982,0.0,0.30333]
[1779375766255,49.52,76978.63,0.0,-0.9982,0.0,0.30383]
[1779375768269,49.52,76980.65,0.0,-0.99819,0.0,0.30452]
[1779375769276,49.52,76976.3,0.0,-0.9982,0.0,0.30303]
[1779375770284,49.52,76969.51,0.0,-0.99822,0.0,0.30071]
[1779375771290,49.52,76966.91,0.0,-0.99822,0.0,0.29983]
[1779375772297,49.52,76970.46,0.0,-0.99821,0.0,0.30103]
[1779375773304,49.52,76972.15,0.0,-0.99821,0.0,0.30161]
[1779375775458,49.52,76973.36,0.0,-0.99821,0.0,0.30202]
[1779375776325,49.52,76976.14,0.0,-0.9982,0.0,0.30297]
[1779375777331,49.52,76977.35,0.0,-0.9982,0.0,0.30339]
[1779375779346,49.52,76978.65,0.0,-0.9982,0.0,0.30383]
[1779375780353,49.52,76981.21,0.0,-0.99819,0.0,0.30471]
[1779375781360,49.52,76979.01,0.0,-0.9982,0.0,0.30396]
[1779375784382,49.52,76977.96,0.0,-0.9982,0.0,0.3036]
[1779375785389,49.52,76976.03,0.0,-0.9982,0.0,0.30293]
[1779375788409,49.52,76974.93,0.0,-0.9982,0.0,0.30256]
[1779375789417,49.52,76971.01,0.0,-0.99821,0.0,0.30122]
[1779375791432,49.52,76972.18,0.0,-0.99821,0.0,0.30162]
[1779375793446,49.52,76970.77,0.0,-0.99821,0.0,0.30114]
[1779375796467,49.52,76973.3,0.0,-0.99821,0.0,0.302]
[1779375797474,49.52,76972.32,0.0,-0.99821,0.0,0.30167]
[1779375800495,49.52,76970.87,0.0,-0.99821,0.0,0.30117]
[1779375801517,49.52,76959.02,0.0,-0.99824,0.0,0.29716]
[1779375802512,49.52,76959.02,0.0,-0.99824,0.0,0.29716]
[1779375802522,49.52,76947.33,0.0,-0.99826,0.0,0.29325]
[1779375803529,49.52,76944.56,0.0,-0.99827,0.0,0.29233]
[1779375804536,49.52,76945.54,0.0,-0.99827,0.0,0.29265]
[1779375806550,49.52,76944.37,0.0,-0.99827,0.0,0.29226]
[1779375807558,49.52,76938.77,0.0,-0.99828,0.0,0.29041]
[1779375810578,49.52,76929.39,0.0,-0.9983,0.0,0.28733]
[1779375811584,49.52,76924.56,0.0,-0.99832,0.0,0.28519]
[1779375812592,49.52,76919.35,0.0,-0.99833,0.0,0.2835]
[1779375813599,49.52,76920.92,0.0,-0.99832,0.0,0.28401]
[1779375817627,49.52,76920.11,0.0,-0.99832,0.0,0.28375]
[1779375818633,49.52,76918.78,0.0,-0.99833,0.0,0.28332]
[1779375819641,49.52,76916.7,0.0,-0.99833,0.0,0.28265]
[1779375821177,49.52,76916.59,0.0,-0.99833,0.0,0.28261]
[1779375821655,49.52,76913.58,0.0,-0.99834,0.0,0.28165]
[1779375824679,49.52,76914.75,0.0,-0.99834,0.0,0.28202]
[1779375825686,49.52,76917.47,0.0,-0.99833,0.0,0.2829]
[1779375826693,49.52,76915.8,0.0,-0.99833,0.0,0.28236]
[1779375828018,49.52,76915.51,0.0,-0.99833,0.0,0.28227]
[1779375828464,49.52,76915.51,0.0,-0.99833,0.0,0.28227]
[1779375828709,49.52,76922.05,0.0,-0.99832,0.0,0.28438]
[1779375829715,49.52,76916.58,0.0,-0.99833,0.0,0.28261]
[1779375830723,49.52,76912.63,0.0,-0.99834,0.0,0.28134]
[1779375831730,49.52,76909.01,0.0,-0.99835,0.0,0.28018]
[1779375832737,49.52,76911.3,0.0,-0.99834,0.0,0.28091]
[1779375837772,49.52,76911.84,0.0,-0.99834,0.0,0.28109]
[1779375838779,49.52,76910.13,0.0,-0.99835,0.0,0.28054]
[1779375840473,49.52,76910.13,0.0,-0.99835,0.0,0.28054]
[1779375840946,49.52,76910.52,0.0,-0.99834,0.0,0.28066]
[1779375841005,49.52,76909.25,0.0,-0.99835,0.0,0.28026]
[1779375841800,49.52,76911.54,0.0,-0.99834,0.0,0.28099]
[1779375842807,49.52,76913.52,0.0,-0.99834,0.0,0.28163]
[1779375844358,49.52,76913.52,0.0,-0.99834,0.0,0.28163]
[1779375844821,49.52,76928.19,0.0,-0.99831,0.0,0.28637]
[1779375845829,49.52,76928.37,0.0,-0.99831,0.0,0.28643]
[1779375846836,49.52,76926.91,0.0,-0.99831,0.0,0.28596]
[1779375847843,49.52,76929.89,0.0,-0.9983,0.0,0.28693]
[1779375848986,49.52,76933.01,0.0,-0.9983,0.0,0.28795]
[1779375854892,49.52,76932.68,0.0,-0.9983,0.0,0.28784]
[1779375855899,49.52,76931.32,0.0,-0.9983,0.0,0.2874]
[1779375856905,49.52,76929.76,0.0,-0.9983,0.0,0.28689]
[1779375858920,49.52,76932.98,0.0,-0.9983,0.0,0.28794]
[1779375859927,49.52,76929.4,0.0,-0.99831,0.0,0.28677]
[1779375860933,49.52,76925.91,0.0,-0.99831,0.0,0.28563]
[1779375862948,49.52,76922.62,0.0,-0.99832,0.0,0.28456]
[1779375863955,49.52,76923.41,0.0,-0.99832,0.0,0.28482]
[1779375865969,49.52,76925.9,0.0,-0.99831,0.0,0.28563]
[1779375866976,49.52,76933.68,0.0,-0.9983,0.0,0.28817]
[1779375867983,49.52,76938.98,0.0,-0.99829,0.0,0.28991]
[1779375869415,49.52,76938.98,0.0,-0.99829,0.0,0.28991]
[1779375869479,49.52,76943.53,0.0,-0.99828,0.0,0.29141]
[1779375869997,49.52,76953.01,0.0,-0.99826,0.0,0.29457]
[1779375871011,49.52,76954.01,0.0,-0.99826,0.0,0.29432]
[1779375872018,49.52,76955.85,0.0,-0.99825,0.0,0.29494]
[1779375873024,49.52,76958.08,0.0,-0.99825,0.0,0.29568]
[1779375874032,49.52,76960.45,0.0,-0.99824,0.0,0.29648]
[1779375875417,49.52,76960.45,0.0,-0.99824,0.0,0.29648]
[1779375875466,49.52,76962.92,0.0,-0.99824,0.0,0.29731]
[1779375876046,49.52,76968.23,0.0,-0.99823,0.0,0.2991]
[1779375877053,49.52,76969.39,0.0,-0.99822,0.0,0.2995]
[1779375878060,49.52,76974.18,0.0,-0.99821,0.0,0.30112]
[1779375880074,49.52,76975.12,0.0,-0.99821,0.0,0.30145]
[1779375881081,49.52,76976.08,0.0,-0.99821,0.0,0.30177]
[1779375885109,49.52,76973.72,0.0,-0.99821,0.0,0.30097]
[1779375887123,49.52,76975.67,0.0,-0.99821,0.0,0.30163]
[1779375888130,49.52,76973.59,0.0,-0.99821,0.0,0.30092]
[1779375889137,49.52,76968.85,0.0,-0.99822,0.0,0.29931]
[1779375891151,49.52,76967.68,0.0,-0.99823,0.0,0.29892]
[1779375892158,49.52,76963.89,0.0,-0.99824,0.0,0.29764]
[1779375896186,49.52,76968.62,0.0,-0.99822,0.0,0.29924]
[1779375897193,49.52,76974.7,0.0,-0.99821,0.0,0.3013]
[1779375898200,49.52,76980.38,0.0,-0.9982,0.0,0.30324]
[1779375899207,49.52,76985.07,0.0,-0.99819,0.0,0.30485]
[1779375900214,49.52,76986.62,0.0,-0.99819,0.0,0.30539]
[1779375902228,49.52,76984.48,0.0,-0.99819,0.0,0.30465]
[1779375905262,49.52,76984.29,0.0,-0.99819,0.0,0.30459]
[1779375905317,49.52,76985.48,0.0,-0.99819,0.0,0.305]
[1779375906256,49.52,76986.51,0.0,-0.99819,0.0,0.30535]
[1779375907282,49.52,76986.51,0.0,-0.99819,0.0,0.30535]
[1779375908270,49.52,76984.6,0.0,-0.99819,0.0,0.30469]
[1779375909277,49.52,76986.26,0.0,-0.99819,0.0,0.30526]
[1779375910284,49.52,76982.26,0.0,-0.99819,0.0,0.30389]
[1779375911291,49.52,76975.16,0.0,-0.99821,0.0,0.30146]
[1779375912298,49.52,76969.84,0.0,-0.99822,0.0,0.29965]
[1779375913305,49.52,76970.87,0.0,-0.99822,0.0,0.3]
[1779375917333,49.52,76966.95,0.0,-0.99823,0.0,0.29867]
[1779375918340,49.52,76960.18,0.0,-0.99824,0.0,0.29639]
[1779375919604,49.52,76958.83,0.0,-0.99825,0.0,0.29594]
[1779375922368,49.52,76962.02,0.0,-0.99824,0.0,0.29701]
[1779375923375,49.52,76966.92,0.0,-0.99823,0.0,0.29866]
[1779375924382,49.52,76968.77,0.0,-0.99822,0.0,0.29929]
[1779375925389,49.52,76970.7,0.0,-0.99822,0.0,0.29994]
[1779375926396,49.52,76971.96,0.0,-0.99822,0.0,0.30037]
[1779375927403,49.52,76968.89,0.0,-0.99822,0.0,0.29933]
[1779375930424,49.52,76970.53,0.0,-0.99822,0.0,0.29988]
[1779375931431,49.52,76973.1,0.0,-0.99822,0.0,0.30017]
[1779375932644,49.52,76971.37,0.0,-0.99822,0.0,0.29958]
[1779375933445,49.52,76964.36,0.0,-0.99824,0.0,0.29721]
[1779375934452,49.52,76961.41,0.0,-0.99824,0.0,0.29622]
[1779375935459,49.52,76957.28,0.0,-0.99825,0.0,0.29484]
[1779375936466,49.52,76955.82,0.0,-0.99826,0.0,0.29435]
[1779375937222,49.52,76955.82,0.0,-0.99826,0.0,0.29435]
[1779375937473,49.52,76952.16,0.0,-0.99826,0.0,0.29313]
[1779375938480,49.52,76947.39,0.0,-0.99827,0.0,0.29154]
[1779375939487,49.52,76945.44,0.0,-0.99828,0.0,0.2909]
[1779375940494,49.52,76943.01,0.0,-0.99828,0.0,0.2901]
[1779375941506,49.52,76945.64,0.0,-0.99828,0.0,0.29097]
[1779375942510,49.52,76947.45,0.0,-0.99827,0.0,0.29156]
[1779375944525,49.52,76943.03,0.0,-0.99828,0.0,0.2901]
[1779375945582,49.52,76940.21,0.0,-0.99829,0.0,0.28917]
[1779375946590,49.52,76939.09,0.0,-0.99829,0.0,0.28881]
[1779375947596,49.52,76941.25,0.0,-0.99829,0.0,0.28952]
[1779375949625,49.52,76940.38,0.0,-0.99829,0.0,0.28923]
[1779375951639,49.52,76943.75,0.0,-0.99828,0.0,0.29034]
[1779375952646,49.52,76942.36,0.0,-0.99828,0.0,0.28988]
[1779375953653,49.52,76940.43,0.0,-0.99829,0.0,0.28925]
[1779375955667,49.52,76939.48,0.0,-0.99829,0.0,0.28893]
[1779375958688,49.52,76937.84,0.0,-0.99829,0.0,0.2884]
[1779375959695,49.52,76936.71,0.0,-0.9983,0.0,0.28803]
[1779375960702,49.52,76933.56,0.0,-0.9983,0.0,0.287]
[1779375961709,49.52,76931.54,0.0,-0.99831,0.0,0.28634]
[1779375963725,49.52,76930.07,0.0,-0.99831,0.0,0.28586]
[1779375964732,49.52,76932.94,0.0,-0.9983,0.0,0.28679]
[1779375965739,49.52,76939.85,0.0,-0.99829,0.0,0.28906]
[1779375966746,49.52,76944.32,0.0,-0.99828,0.0,0.29053]
[1779375971781,49.52,76945.72,0.0,-0.99828,0.0,0.29099]
[1779375976816,49.52,76945.28,0.0,-0.99828,0.0,0.29085]
[1779375981853,49.52,76945.15,0.0,-0.99828,0.0,0.2908]
[1779375984875,49.52,76952.44,0.0,-0.99826,0.0,0.29322]
[1779375985882,49.52,76952.32,0.0,-0.99826,0.0,0.29318]
[1779375986889,49.52,76949.97,0.0,-0.99827,0.0,0.2924]
[1779375987896,49.52,76956.99,0.0,-0.99825,0.0,0.29474]
[1779375988903,49.52,76953.61,0.0,-0.99826,0.0,0.29361]
[1779375989910,49.52,76931.05,0.0,-0.99831,0.0,0.28618]
[1779375990917,49.52,76929.68,0.0,-0.99831,0.0,0.28573]
[1779375991967,49.52,76935.09,0.0,-0.9983,0.0,0.28693]
[1779375993743,49.52,76936.37,0.0,-0.9983,0.0,0.28735]
[1779375994957,49.52,76934.07,0.0,-0.99831,0.0,0.2866]
[1779375995964,49.52,76933.12,0.0,-0.99831,0.0,0.28629]
[1779375996973,49.52,76934.57,0.0,-0.9983,0.0,0.28676]
[1779375997980,49.52,76937.56,0.0,-0.9983,0.0,0.28774]
[1779375998986,49.52,76950.51,0.0,-0.99827,0.0,0.29201]
[1779375999993,49.52,76950.56,0.0,-0.99827,0.0,0.29202]
[1779376001000,49.52,76945.34,0.0,-0.99828,0.0,0.29029]
[1779376002007,49.52,76943.09,0.0,-0.99829,0.0,0.28955]
[1779376004021,49.52,76946.32,0.0,-0.99828,0.0,0.29062]
[1779376005028,49.52,76947.57,0.0,-0.99828,0.0,0.29103]
[1779376006040,49.52,76948.4,0.0,-0.99828,0.0,0.29131]
[1779376007047,49.52,76944.18,0.0,-0.99828,0.0,0.28991]
[1779376008054,49.52,76942.08,0.0,-0.99829,0.0,0.28922]
[1779376009744,49.52,76942.08,0.0,-0.99829,0.0,0.28922]
[1779376009804,49.52,76926.06,0.0,-0.99832,0.0,0.28399]
[1779376010069,49.52,76905.52,0.0,-0.99836,0.0,0.27741]
[1779376011077,49.52,76897.74,0.0,-0.99838,0.0,0.27495]
[1779376012477,49.52,76897.74,0.0,-0.99838,0.0,0.27495]
[1779376012514,49.52,76892.78,0.0,-0.99839,0.0,0.27339]
[1779376013091,49.52,76878.66,0.0,-0.99842,0.0,0.269]
[1779376014098,49.52,76864.43,0.0,-0.99845,0.0,0.26464]
[1779376015105,49.52,76869.99,0.0,-0.99844,0.0,0.26634]
[1779376017119,49.52,76865.54,0.0,-0.99844,0.0,0.26498]
[1779376020653,49.52,76865.32,0.0,-0.99844,0.0,0.26491]
[1779376020805,49.52,76865.32,0.0,-0.99844,0.0,0.26491]
[1779376020840,49.52,76865.56,0.0,-0.99844,0.0,0.26499]
[1779376021352,49.52,76865.56,0.0,-0.99844,0.0,0.26499]
[1779376021366,49.52,76856.19,0.0,-0.99846,0.0,0.26214]
[1779376022154,49.52,76852.91,0.0,-0.99847,0.0,0.26116]
[1779376023161,49.52,76863.84,0.0,-0.99845,0.0,0.26446]
[1779376024168,49.52,76867.67,0.0,-0.99844,0.0,0.26563]
[1779376025175,49.52,76859.76,0.0,-0.99845,0.0,0.26322]
[1779376026097,49.52,76859.76,0.0,-0.99845,0.0,0.26322]
[1779376026182,49.52,76856.49,0.0,-0.99846,0.0,0.26224]
[1779376027189,49.52,76859.0,0.0,-0.99846,0.0,0.26299]
[1779376028196,49.52,76860.3,0.0,-0.99845,0.0,0.26339]
[1779376029203,49.52,76859.41,0.0,-0.99846,0.0,0.26312]
[1779376031217,49.52,76854.32,0.0,-0.99847,0.0,0.26158]
[1779376032223,49.52,76850.19,0.0,-0.99847,0.0,0.26034]
[1779376033687,49.52,76851.71,0.0,-0.99847,0.0,0.2608]
[1779376035244,49.52,76843.06,0.0,-0.99849,0.0,0.25821]
[1779376036252,49.52,76846.4,0.0,-0.99848,0.0,0.2592]
[1779376037259,49.52,76850.3,0.0,-0.99847,0.0,0.26037]
[1779376039272,49.52,76847.24,0.0,-0.99848,0.0,0.25946]
[1779376041287,49.52,76845.57,0.0,-0.99848,0.0,0.25896]
[1779376042294,49.52,76847.49,0.0,-0.99848,0.0,0.25953]
[1779376043301,49.52,76853.36,0.0,-0.99847,0.0,0.26129]
[1779376044308,49.52,76852.56,0.0,-0.99847,0.0,0.26105]
[1779376045315,49.52,76842.09,0.0,-0.99849,0.0,0.25792]
[1779376045986,49.52,76842.09,0.0,-0.99849,0.0,0.25792]
[1779376046323,49.52,76833.55,0.0,-0.9985,0.0,0.25539]
[1779376047329,49.52,76838.33,0.0,-0.9985,0.0,0.2568]
[1779376048336,49.52,76835.79,0.0,-0.9985,0.0,0.25605]
[1779376049343,49.52,76835.16,0.0,-0.9985,0.0,0.25586]
[1779376050350,49.52,76842.09,0.0,-0.99849,0.0,0.25792]
[1779376051861,49.52,76842.09,0.0,-0.99849,0.0,0.25792]
[1779376051960,49.52,76844.89,0.0,-0.99849,0.0,0.25823]
[1779376052364,49.52,76847.44,0.0,-0.99848,0.0,0.25899]
[1779376053373,49.52,76852.54,0.0,-0.99847,0.0,0.26052]
[1779376055387,49.52,76854.81,0.0,-0.99847,0.0,0.2612]
[1779376056394,49.52,76857.3,0.0,-0.99846,0.0,0.26195]
[1779376057401,49.52,76858.83,0.0,-0.99846,0.0,0.26241]
[1779376058411,49.52,76855.73,0.0,-0.99847,0.0,0.26148]
[1779376059421,49.52,76858.55,0.0,-0.99846,0.0,0.26233]
[1779376060424,49.52,76860.96,0.0,-0.99846,0.0,0.26306]
[1779376062439,49.52,76859.4,0.0,-0.99846,0.0,0.26259]
[1779376065460,49.52,76863.42,0.0,-0.99845,0.0,0.2638]
[1779376066467,49.52,76867.29,0.0,-0.99844,0.0,0.26498]
[1779376067474,49.52,76871.65,0.0,-0.99843,0.0,0.26631]
[1779376068481,49.52,76868.05,0.0,-0.99844,0.0,0.26521]
[1779376069488,49.52,76867.05,0.0,-0.99844,0.0,0.26491]
[1779376072509,49.52,76866.03,0.0,-0.99845,0.0,0.2646]
[1779376074522,49.52,76867.38,0.0,-0.99844,0.0,0.26501]
[1779376076538,49.52,76871.01,0.0,-0.99844,0.0,0.26612]
[1779376080567,49.52,76869.72,0.0,-0.99844,0.0,0.26572]
[1779376081574,49.52,76860.73,0.0,-0.99846,0.0,0.26299]
[1779376082581,49.52,76856.45,0.0,-0.99846,0.0,0.2617]
[1779376083588,49.52,76863.77,0.0,-0.99845,0.0,0.26391]
[1779376084595,49.52,76859.6,0.0,-0.99846,0.0,0.26265]
[1779376085602,49.52,76858.01,0.0,-0.99846,0.0,0.26217]
[1779376086609,49.52,76859.35,0.0,-0.99846,0.0,0.26257]
[1779376088623,49.52,76860.19,0.0,-0.99846,0.0,0.26283]
[1779376089630,49.52,76863.69,0.0,-0.99845,0.0,0.26389]
[1779376091644,49.52,76862.63,0.0,-0.99845,0.0,0.26356]
[1779376092651,49.52,76863.79,0.0,-0.99845,0.0,0.26392]
[1779376093658,49.52,76867.88,0.0,-0.99844,0.0,0.26516]
[1779376094665,49.52,76870.15,0.0,-0.99844,0.0,0.26585]
[1779376097686,49.52,76868.34,0.0,-0.99844,0.0,0.2653]
[1779376099702,49.52,76857.16,0.0,-0.99846,0.0,0.26191]
[1779376100708,49.52,76856.93,0.0,-0.99846,0.0,0.26184]
[1779376104739,49.52,76854.59,0.0,-0.99847,0.0,0.26114]
[1779376105746,49.52,76855.8,0.0,-0.99847,0.0,0.2615]
[1779376106752,49.52,76854.38,0.0,-0.99847,0.0,0.26107]
[1779376107760,49.52,76852.98,0.0,-0.99847,0.0,0.26065]
[1779376109774,49.52,76851.65,0.0,-0.99847,0.0,0.26025]
[1779376112795,49.52,76853.23,0.0,-0.99847,0.0,0.2602]
[1779376113802,49.52,76857.3,0.0,-0.99847,0.0,0.26143]
[1779376115815,49.52,76859.39,0.0,-0.99846,0.0,0.26206]
[1779376116823,49.52,76861.32,0.0,-0.99846,0.0,0.26264]
[1779376117830,49.52,76866.64,0.0,-0.99845,0.0,0.26425]
[1779376118837,49.52,76865.87,0.0,-0.99845,0.0,0.26402]
[1779376119844,49.52,76860.6,0.0,-0.99846,0.0,0.26242]
[1779376120851,49.52,76862.12,0.0,-0.99846,0.0,0.26288]
[1779376121858,49.52,76860.73,0.0,-0.99846,0.0,0.26246]
[1779376122865,49.52,76857.49,0.0,-0.99847,0.0,0.26148]
[1779376123872,49.52,76851.6,0.0,-0.99848,0.0,0.25971]
[1779376125519,49.52,76851.14,0.0,-0.99848,0.0,0.25958]
[1779376125896,49.52,76831.22,0.0,-0.99852,0.0,0.25367]
[1779376126349,49.52,76831.22,0.0,-0.99852,0.0,0.25367]
[1779376126895,49.52,76828.33,0.0,-0.99852,0.0,0.25283]
[1779376127902,49.52,76828.02,0.0,-0.99852,0.0,0.25274]
[1779376128909,49.52,76826.08,0.0,-0.99852,0.0,0.25217]
[1779376130923,49.52,76830.64,0.0,-0.99852,0.0,0.2535]
[1779376134954,49.52,76827.63,0.0,-0.99852,0.0,0.25262]
[1779376135961,49.52,76826.25,0.0,-0.99852,0.0,0.25222]
[1779376136968,49.52,76827.22,0.0,-0.99852,0.0,0.2525]
[1779376137975,49.52,76828.39,0.0,-0.99852,0.0,0.25284]
[1779376142003,49.52,76830.62,0.0,-0.99852,0.0,0.2535]
[1779376143010,49.52,76831.46,0.0,-0.99851,0.0,0.25374]
[1779376144017,49.52,76833.55,0.0,-0.99851,0.0,0.25436]
[1779376145024,49.52,76835.4,0.0,-0.99851,0.0,0.2549]
[1779376148045,49.52,76836.34,0.0,-0.99851,0.0,0.25518]
[1779376151066,49.52,76833.96,0.0,-0.99851,0.0,0.25448]
[1779376152073,49.52,76832.64,0.0,-0.99851,0.0,0.25409]
[1779376154087,49.52,76837.56,0.0,-0.9985,0.0,0.25554]
[1779376156101,49.52,76835.08,0.0,-0.99851,0.0,0.25481]
[1779376158115,49.52,76837.02,0.0,-0.9985,0.0,0.25538]
[1779376161136,49.52,76836.01,0.0,-0.99851,0.0,0.25508]
[1779376163150,49.52,76838.77,0.0,-0.9985,0.0,0.2559]
[1779376164157,49.52,76840.09,0.0,-0.9985,0.0,0.25629]
[1779376165164,49.52,76841.14,0.0,-0.9985,0.0,0.2566]
[1779376166171,49.52,76842.89,0.0,-0.99849,0.0,0.25712]
[1779376167178,49.52,76843.65,0.0,-0.99849,0.0,0.25734]
[1779376168184,49.52,76844.41,0.0,-0.99849,0.0,0.25757]
[1779376169192,49.52,76846.13,0.0,-0.99849,0.0,0.25808]
[1779376170199,49.52,76852.5,0.0,-0.99847,0.0,0.25998]
[1779376171206,49.52,76851.04,0.0,-0.99848,0.0,0.25902]
[1779376172213,49.52,76849.93,0.0,-0.99848,0.0,0.25869]
[1779376174227,49.52,76851.29,0.0,-0.99848,0.0,0.2591]
[1779376175234,49.52,76855.37,0.0,-0.99847,0.0,0.26032]
[1779376176482,49.52,76855.37,0.0,-0.99847,0.0,0.26032]
[1779376176522,49.52,76858.4,0.0,-0.99847,0.0,0.26123]
[1779376177255,49.52,76876.82,0.0,-0.99843,0.0,0.26683]
[1779376178264,49.52,76883.0,0.0,-0.99842,0.0,0.26873]
[1779376179270,49.52,76885.68,0.0,-0.99841,0.0,0.26956]
[1779376180275,49.52,76886.75,0.0,-0.99841,0.0,0.26989]
[1779376185311,49.52,76885.55,0.0,-0.99841,0.0,0.26952]
[1779376187325,49.52,76886.79,0.0,-0.99841,0.0,0.2699]
[1779376188332,49.52,76888.65,0.0,-0.99841,0.0,0.27048]
[1779376190346,49.52,76891.1,0.0,-0.9984,0.0,0.27124]
[1779376191352,49.52,76895.18,0.0,-0.99839,0.0,0.27251]
[1779376193367,49.52,76896.23,0.0,-0.99839,0.0,0.27284]
[1779376195381,49.52,76903.07,0.0,-0.99838,0.0,0.27499]
[1779376197399,49.52,76899.68,0.0,-0.99839,0.0,0.27392]
[1779376198406,49.52,76896.15,0.0,-0.99839,0.0,0.27281]
[1779376201427,49.52,76878.94,0.0,-0.99843,0.0,0.26748]
[1779376202434,49.52,76879.06,0.0,-0.99843,0.0,0.26752]
[1779376203441,49.52,76887.73,0.0,-0.99841,0.0,0.27019]
[1779376204728,49.52,76887.73,0.0,-0.99841,0.0,0.27019]
[1779376204971,49.52,76887.73,0.0,-0.99841,0.0,0.27019]
[1779376205195,49.52,76887.73,0.0,-0.99841,0.0,0.27019]
[1779376205031,49.52,76884.1,0.0,-0.99842,0.0,0.26907]
[1779376205719,49.52,76884.1,0.0,-0.99842,0.0,0.26907]
[1779376205780,49.52,76881.63,0.0,-0.99842,0.0,0.26831]
[1779376206462,49.52,76874.97,0.0,-0.99843,0.0,0.26626]
[1779376207380,49.52,76874.97,0.0,-0.99843,0.0,0.26626]
[1779376207468,49.52,76893.62,0.0,-0.9984,0.0,0.27202]
[1779376208476,49.52,76897.34,0.0,-0.99839,0.0,0.27319]
[1779376209483,49.52,76895.61,0.0,-0.99839,0.0,0.27265]
[1779376210772,49.52,76895.61,0.0,-0.99839,0.0,0.27265]
[1779376211171,49.52,76895.61,0.0,-0.99839,0.0,0.27265]
[1779376210872,49.52,76894.6,0.0,-0.9984,0.0,0.27233]
[1779376211497,49.52,76893.63,0.0,-0.9984,0.0,0.27203]
[1779376212504,49.52,76895.58,0.0,-0.99839,0.0,0.27264]
[1779376214518,49.52,76894.53,0.0,-0.9984,0.0,0.27231]
[1779376217178,49.52,76892.62,0.0,-0.9984,0.0,0.27171]
[1779376218104,49.52,76891.82,0.0,-0.9984,0.0,0.27146]
[1779376218546,49.52,76889.09,0.0,-0.99841,0.0,0.27061]
[1779376220560,49.52,76890.72,0.0,-0.9984,0.0,0.27112]
[1779376221567,49.52,76896.79,0.0,-0.99839,0.0,0.27302]
[1779376222574,49.52,76891.32,0.0,-0.9984,0.0,0.27131]
[1779376223581,49.52,76889.89,0.0,-0.99841,0.0,0.27086]
[1779376225538,49.52,76889.23,0.0,-0.99841,0.0,0.27066]
[1779376227609,49.52,76887.38,0.0,-0.99841,0.0,0.27008]
[1779376228616,49.52,76888.46,0.0,-0.99841,0.0,0.27042]
[1779376229623,49.52,76895.67,0.0,-0.99839,0.0,0.27266]
[1779376230630,49.52,76897.1,0.0,-0.99839,0.0,0.27311]
[1779376231637,49.52,76894.13,0.0,-0.9984,0.0,0.27164]
[1779376233651,49.52,76897.94,0.0,-0.99839,0.0,0.27283]
[1779376234658,49.52,76902.21,0.0,-0.99838,0.0,0.27417]
[1779376235548,49.52,76902.21,0.0,-0.99838,0.0,0.27417]
[1779376235664,49.52,76905.58,0.0,-0.99838,0.0,0.27523]
[1779376236672,49.52,76903.39,0.0,-0.99838,0.0,0.27454]
[1779376237679,49.52,76901.78,0.0,-0.99838,0.0,0.27403]
[1779376238686,49.52,76903.94,0.0,-0.99838,0.0,0.27471]
[1779376239692,49.52,76905.43,0.0,-0.99838,0.0,0.27518]
[1779376241707,49.52,76906.77,0.0,-0.99837,0.0,0.2756]
[1779376242714,49.52,76903.85,0.0,-0.99838,0.0,0.27468]
[1779376244728,49.52,76893.49,0.0,-0.9984,0.0,0.27144]
[1779376246159,49.52,76891.73,0.0,-0.9984,0.0,0.27089]
[1779376248756,49.52,76904.71,0.0,-0.99838,0.0,0.27495]
[1779376249764,49.52,76916.7,0.0,-0.99835,0.0,0.27875]
[1779376250771,49.52,76923.07,0.0,-0.99834,0.0,0.28079]
[1779376251778,49.52,76929.82,0.0,-0.99833,0.0,0.28296]
[1779376252816,49.52,76929.82,0.0,-0.99833,0.0,0.28296]
[1779376252875,49.52,76940.87,0.0,-0.9983,0.0,0.28655]
[1779376253670,49.52,76940.87,0.0,-0.9983,0.0,0.28655]
[1779376253792,49.52,76938.07,0.0,-0.99831,0.0,0.28564]
[1779376254799,49.52,76933.82,0.0,-0.99832,0.0,0.28426]
[1779376256814,49.52,76935.29,0.0,-0.99832,0.0,0.28473]
[1779376259834,49.52,76933.22,0.0,-0.99832,0.0,0.28406]
[1779376260841,49.52,76931.46,0.0,-0.99832,0.0,0.28349]
[1779376261848,49.52,76928.9,0.0,-0.99833,0.0,0.28267]
[1779376262855,49.52,76929.9,0.0,-0.99833,0.0,0.28299]
[1779376263862,49.52,76935.24,0.0,-0.99832,0.0,0.28472]
[1779376266886,49.52,76930.23,0.0,-0.99833,0.0,0.2831]
[1779376267699,49.52,76930.23,0.0,-0.99833,0.0,0.2831]
[1779376267893,49.52,76925.57,0.0,-0.99834,0.0,0.28159]
[1779376269769,49.52,76924.92,0.0,-0.99834,0.0,0.28138]
[1779376269907,49.52,76920.25,0.0,-0.99835,0.0,0.27989]
[1779376273935,49.52,76917.89,0.0,-0.99835,0.0,0.27913]
[1779376274942,49.52,76911.38,0.0,-0.99837,0.0,0.27706]
[1779376275949,49.52,76909.53,0.0,-0.99837,0.0,0.27648]
[1779376276956,49.52,76913.28,0.0,-0.99836,0.0,0.27767]
[1779376277963,49.52,76911.06,0.0,-0.99837,0.0,0.27696]
[1779376278970,49.52,76907.39,0.0,-0.99837,0.0,0.2758]
[1779376280984,49.52,76901.75,0.0,-0.99838,0.0,0.27402]
[1779376281991,49.52,76903.91,0.0,-0.99838,0.0,0.2747]
[1779376284001,49.52,76903.12,0.0,-0.99838,0.0,0.27445]
[1779376284011,49.52,76901.71,0.0,-0.99838,0.0,0.27401]
[1779376289040,49.52,76901.88,0.0,-0.99838,0.0,0.27406]
[1779376292068,49.52,76904.24,0.0,-0.99838,0.0,0.27426]
[1779376292520,49.52,76904.24,0.0,-0.99838,0.0,0.27426]
[1779376293070,49.52,76916.9,0.0,-0.99836,0.0,0.27826]
[1779376294077,49.52,76918.68,0.0,-0.99835,0.0,0.27883]
[1779376296091,49.52,76918.94,0.0,-0.99835,0.0,0.27891]
[1779376297098,49.52,76918.09,0.0,-0.99835,0.0,0.27864]
[1779376298105,49.52,76916.53,0.0,-0.99836,0.0,0.27815]
[1779376303140,49.52,76916.94,0.0,-0.99836,0.0,0.27828]
[1779376308175,49.52,76918.46,0.0,-0.99835,0.0,0.27876]
[1779376309183,49.52,76921.82,0.0,-0.99835,0.0,0.27983]
[1779376310190,49.52,76924.62,0.0,-0.99834,0.0,0.28073]
[1779376312203,49.52,76922.79,0.0,-0.99835,0.0,0.28014]
[1779376316233,49.52,76927.28,0.0,-0.99834,0.0,0.28158]
[1779376317240,49.52,76930.83,0.0,-0.99833,0.0,0.28273]
[1779376319254,49.52,76929.45,0.0,-0.99833,0.0,0.28228]
[1779376321269,49.52,76926.27,0.0,-0.99834,0.0,0.28126]
[1779376322276,49.52,76928.01,0.0,-0.99833,0.0,0.28182]
[1779376324295,49.52,76934.2,0.0,-0.99832,0.0,0.28382]
[1779376325302,49.52,76938.11,0.0,-0.99831,0.0,0.28509]
[1779376325406,49.52,76938.11,0.0,-0.99831,0.0,0.28509]
[1779376326044,49.52,76938.11,0.0,-0.99831,0.0,0.28509]
[1779376326309,49.52,76946.82,0.0,-0.9983,0.0,0.28793]
[1779376327316,49.52,76950.03,0.0,-0.99829,0.0,0.28898]
[1779376328327,49.52,76946.36,0.0,-0.9983,0.0,0.28778]
[1779376329334,49.52,76942.39,0.0,-0.9983,0.0,0.28648]
[1779376330341,49.52,76940.92,0.0,-0.99831,0.0,0.286]
[1779376331349,49.52,76937.43,0.0,-0.99832,0.0,0.28487]
[1779376332355,49.52,76935.3,0.0,-0.99832,0.0,0.28417]
[1779376334369,49.52,76933.19,0.0,-0.99832,0.0,0.28349]
[1779376335376,49.52,76932.07,0.0,-0.99833,0.0,0.28313]
[1779376336382,49.52,76934.39,0.0,-0.99832,0.0,0.28388]
[1779376337391,49.52,76932.86,0.0,-0.99832,0.0,0.28338]
[1779376340411,49.52,76930.9,0.0,-0.99833,0.0,0.28275]
[1779376341418,49.52,76932.16,0.0,-0.99833,0.0,0.28316]
[1779376342425,49.52,76935.78,0.0,-0.99832,0.0,0.28433]
[1779376343432,49.52,76947.6,0.0,-0.99829,0.0,0.28819]
[1779376344439,49.52,76951.11,0.0,-0.99829,0.0,0.28934]
[1779376347459,49.52,76948.82,0.0,-0.99829,0.0,0.28859]
[1779376349473,49.52,76946.43,0.0,-0.9983,0.0,0.2878]
[1779376350481,49.52,76943.31,0.0,-0.9983,0.0,0.28678]
[1779376351488,49.52,76941.37,0.0,-0.99831,0.0,0.28558]
[1779376353502,49.52,76943.6,0.0,-0.99831,0.0,0.28631]
[1779376354509,49.52,76944.76,0.0,-0.9983,0.0,0.28669]
[1779376355516,49.52,76946.07,0.0,-0.9983,0.0,0.28712]
[1779376356523,49.52,76949.7,0.0,-0.99829,0.0,0.28831]
[1779376357530,49.52,76950.97,0.0,-0.99829,0.0,0.28872]
[1779376358537,49.52,76949.93,0.0,-0.99829,0.0,0.28838]
[1779376361558,49.52,76947.96,0.0,-0.9983,0.0,0.28774]
[1779376366593,49.52,76944.01,0.0,-0.9983,0.0,0.28644]
[1779376368607,49.52,76945.04,0.0,-0.9983,0.0,0.28678]
[1779376373642,49.52,76945.51,0.0,-0.9983,0.0,0.28693]
[1779376374649,49.52,76944.23,0.0,-0.9983,0.0,0.28651]
[1779376377670,49.52,76949.2,0.0,-0.99829,0.0,0.28814]
[1779376378677,49.52,76951.53,0.0,-0.99829,0.0,0.28891]
[1779376379829,49.52,76951.53,0.0,-0.99829,0.0,0.28891]
[1779376379896,49.52,76958.37,0.0,-0.99827,0.0,0.29117]
[1779376380693,49.52,76963.48,0.0,-0.99826,0.0,0.29286]
[1779376382707,49.52,76965.38,0.0,-0.99826,0.0,0.2935]
[1779376383714,49.52,76964.21,0.0,-0.99826,0.0,0.29311]
[1779376385728,49.52,76967.08,0.0,-0.99826,0.0,0.29406]
[1779376386735,49.52,76968.04,0.0,-0.99825,0.0,0.29438]
[1779376389755,49.52,76965.54,0.0,-0.99826,0.0,0.29355]
[1779376390763,49.52,76963.79,0.0,-0.99826,0.0,0.29297]
[1779376393375,49.52,76958.8,0.0,-0.99827,0.0,0.29131]
[1779376393892,49.52,76951.06,0.0,-0.99829,0.0,0.28875]
[1779376394791,49.52,76949.18,0.0,-0.99829,0.0,0.28814]
[1779376396805,49.52,76953.66,0.0,-0.99828,0.0,0.28961]
[1779376397812,49.52,76955.28,0.0,-0.99828,0.0,0.29014]
[1779376398820,49.52,76958.51,0.0,-0.99827,0.0,0.29121]
[1779376399826,49.52,76956.2,0.0,-0.99828,0.0,0.29045]
[1779376400834,49.52,76953.55,0.0,-0.99828,0.0,0.28957]
[1779376405869,49.52,76953.45,0.0,-0.99828,0.0,0.28954]
[1779376409910,49.52,76964.25,0.0,-0.99826,0.0,0.29312]
[1779376410906,49.52,76980.61,0.0,-0.99823,0.0,0.29861]
[1779376411464,49.52,76980.61,0.0,-0.99823,0.0,0.29861]
[1779376411918,49.52,76980.41,0.0,-0.99823,0.0,0.29796]
[1779376413931,49.52,76981.7,0.0,-0.99823,0.0,0.2984]
[1779376414938,49.52,76982.95,0.0,-0.99822,0.0,0.29882]
[1779376415945,49.52,76986.15,0.0,-0.99822,0.0,0.29991]
[1779376416952,49.52,76993.7,0.0,-0.9982,0.0,0.30248]
[1779376418050,49.52,76993.7,0.0,-0.9982,0.0,0.30248]
[1779376418272,49.52,76995.32,0.0,-0.9982,0.0,0.30304]
[1779376418966,49.52,76989.65,0.0,-0.99821,0.0,0.3011]
[1779376419973,49.52,76986.26,0.0,-0.99822,0.0,0.29994]
[1779376422022,49.52,76986.89,0.0,-0.99822,0.0,0.30016]
[1779376422300,49.52,76991.87,0.0,-0.9982,0.0,0.30186]
[1779376423436,49.52,76991.87,0.0,-0.9982,0.0,0.30186]
[1779376423038,49.52,77027.86,0.0,-0.99812,0.0,0.31438]
[1779376423524,49.52,77027.86,0.0,-0.99812,0.0,0.31438]
[1779376424047,49.52,77030.74,0.0,-0.99812,0.0,0.3154]
[1779376425055,49.52,77027.4,0.0,-0.99812,0.0,0.31422]
[1779376425973,49.52,77027.4,0.0,-0.99812,0.0,0.31422]
[1779376426069,49.52,77020.5,0.0,-0.99814,0.0,0.31178]
[1779376427097,49.52,77020.5,0.0,-0.99814,0.0,0.31178]
[1779376427176,49.52,77021.92,0.0,-0.99814,0.0,0.31228]
[1779376428200,49.52,77075.89,0.0,-0.99801,0.0,0.3318]
[1779376429098,49.52,77082.39,0.0,-0.99799,0.0,0.33422]
[1779376430107,49.52,77079.03,0.0,-0.998,0.0,0.33297]
[1779376431441,49.52,77079.03,0.0,-0.998,0.0,0.33297]
[1779376431114,49.52,77086.14,0.0,-0.99799,0.0,0.33563]
[1779376432341,49.52,77086.14,0.0,-0.99799,0.0,0.33563]
[1779376432409,49.52,77106.08,0.0,-0.99794,0.0,0.34318]
[1779376433138,49.52,77111.73,0.0,-0.99792,0.0,0.34534]
[1779376434141,49.52,77114.42,0.0,-0.99791,0.0,0.34638]
[1779376435149,49.52,77117.76,0.0,-0.99791,0.0,0.34767]
[1779376435575,49.52,77117.76,0.0,-0.99791,0.0,0.34767]
[1779376436174,49.52,77114.58,0.0,-0.99791,0.0,0.34644]
[1779376437175,49.52,77120.36,0.0,-0.9979,0.0,0.34867]
[1779376438184,49.52,77137.0,0.0,-0.99786,0.0,0.35518]
[1779376439191,49.52,77141.66,0.0,-0.99785,0.0,0.35701]
[1779376441220,49.52,77150.52,0.0,-0.99782,0.0,0.36054]
[1779376442239,49.52,77135.05,0.0,-0.99786,0.0,0.35441]
[1779376443241,49.52,77127.86,0.0,-0.99788,0.0,0.35159]
[1779376444251,49.52,77124.4,0.0,-0.99789,0.0,0.35024]
[1779376445259,49.52,77122.56,0.0,-0.99789,0.0,0.34953]
[1779376446266,49.52,77121.01,0.0,-0.9979,0.0,0.34892]
[1779376447273,49.52,77112.2,0.0,-0.99792,0.0,0.34552]
[1779376448280,49.52,77112.87,0.0,-0.99792,0.0,0.34578]
[1779376449288,49.52,77103.17,0.0,-0.99794,0.0,0.34206]
[1779376450295,49.52,77096.51,0.0,-0.99796,0.0,0.33953]
[1779376451313,49.52,77092.92,0.0,-0.99797,0.0,0.33818]
[1779376452319,49.52,77086.0,0.0,-0.99799,0.0,0.33557]
[1779376453326,49.52,77087.58,0.0,-0.99798,0.0,0.33617]
[1779376454334,49.52,77086.23,0.0,-0.99799,0.0,0.33566]
[1779376455341,49.52,77081.54,0.0,-0.998,0.0,0.3339]
[1779376456348,49.52,77080.42,0.0,-0.998,0.0,0.33349]
[1779376457355,49.52,77075.3,0.0,-0.99801,0.0,0.33158]
[1779376458362,49.52,77079.73,0.0,-0.998,0.0,0.33323]
[1779376460376,49.52,77082.99,0.0,-0.99799,0.0,0.33445]
[1779376461383,49.52,77087.79,0.0,-0.99798,0.0,0.33624]
[1779376463407,49.52,77079.56,0.0,-0.998,0.0,0.33317]
[1779376464414,49.52,77082.21,0.0,-0.99799,0.0,0.33415]
[1779376465421,49.52,77085.3,0.0,-0.99799,0.0,0.33531]
[1779376466428,49.52,77086.53,0.0,-0.99798,0.0,0.33577]
[1779376467435,49.52,77088.9,0.0,-0.99798,0.0,0.33666]
[1779376470456,49.52,77082.2,0.0,-0.99799,0.0,0.33415]
[1779376471464,49.52,77076.51,0.0,-0.99801,0.0,0.33139]
[1779376472471,49.52,77081.13,0.0,-0.998,0.0,0.33311]
[1779376473481,49.52,77081.13,0.0,-0.998,0.0,0.33311]
[1779376473479,49.52,77085.68,0.0,-0.99799,0.0,0.33481]
[1779376474485,49.52,77093.24,0.0,-0.99797,0.0,0.33765]
[1779376475492,49.52,77094.97,0.0,-0.99797,0.0,0.3383]
[1779376478514,49.52,77100.08,0.0,-0.99795,0.0,0.34024]
[1779376479521,49.52,77101.63,0.0,-0.99795,0.0,0.34083]
[1779376481535,49.52,77097.82,0.0,-0.99796,0.0,0.33938]
[1779376482542,49.52,77096.04,0.0,-0.99796,0.0,0.33871]
[1779376483549,49.52,77088.65,0.0,-0.99798,0.0,0.33592]
[1779376484558,49.52,77084.35,0.0,-0.99799,0.0,0.33431]
[1779376489594,49.52,77084.61,0.0,-0.99799,0.0,0.33441]
[1779376495542,49.52,77083.91,0.0,-0.99799,0.0,0.33415]
[1779376495684,49.52,77083.48,0.0,-0.998,0.0,0.33399]
[1779376495721,49.52,77077.13,0.0,-0.99801,0.0,0.33162]
[1779376496644,49.52,77078.79,0.0,-0.99801,0.0,0.33224]
[1779376497983,49.52,77078.79,0.0,-0.99801,0.0,0.33224]
[1779376500672,49.52,77077.11,0.0,-0.99801,0.0,0.33162]
[1779376502686,49.52,77085.19,0.0,-0.99799,0.0,0.33463]
[1779376503694,49.52,77093.65,0.0,-0.99797,0.0,0.33781]
[1779376504700,49.52,77099.07,0.0,-0.99796,0.0,0.33985]
[1779376505707,49.52,77100.79,0.0,-0.99795,0.0,0.34051]
[1779376506714,49.52,77103.1,0.0,-0.99795,0.0,0.34139]
[1779376508728,49.52,77107.36,0.0,-0.99794,0.0,0.34301]
[1779376509736,49.52,77110.08,0.0,-0.99793,0.0,0.34405]
[1779376510881,49.52,77112.68,0.0,-0.99792,0.0,0.34505]
[1779376512815,49.52,77105.26,0.0,-0.99794,0.0,0.34221]
[1779376514550,49.52,77105.26,0.0,-0.99794,0.0,0.34221]
[1779376514568,49.52,77104.21,0.0,-0.99794,0.0,0.34181]
[1779376514619,49.52,77104.21,0.0,-0.99794,0.0,0.34181]
[1779376515741,49.52,77103.73,0.0,-0.99795,0.0,0.34163]
[1779376515841,49.52,77086.91,0.0,-0.99799,0.0,0.33527]
[1779376517855,49.52,77086.33,0.0,-0.99799,0.0,0.33505]
[1779376520876,49.52,77087.96,0.0,-0.99798,0.0,0.33567]
[1779376521883,49.52,77084.85,0.0,-0.99799,0.0,0.3345]
[1779376523897,49.52,77086.21,0.0,-0.99799,0.0,0.33501]
[1779376524907,49.52,77084.96,0.0,-0.99799,0.0,0.33454]
[1779376525914,49.52,77079.57,0.0,-0.99801,0.0,0.33253]
[1779376526921,49.52,77077.27,0.0,-0.99801,0.0,0.33168]
[1779376527928,49.52,77076.91,0.0,-0.99801,0.0,0.33154]
[1779376528936,49.52,77078.13,0.0,-0.99801,0.0,0.332]
[1779376530337,49.52,77078.13,0.0,-0.99801,0.0,0.332]
[1779376530393,49.52,77068.52,0.0,-0.99803,0.0,0.32844]
[1779376531972,49.52,77064.86,0.0,-0.99804,0.0,0.32647]
[1779376532979,49.52,77059.28,0.0,-0.99806,0.0,0.32443]
[1779376533760,49.52,77059.28,0.0,-0.99806,0.0,0.32443]
[1779376533986,49.52,77057.82,0.0,-0.99806,0.0,0.3239]
[1779376534993,49.52,77057.88,0.0,-0.99806,0.0,0.32392]
[1779376536000,49.52,77050.73,0.0,-0.99808,0.0,0.32133]
[1779376537007,49.52,77049.15,0.0,-0.99808,0.0,0.32076]
[1779376537706,49.52,77049.15,0.0,-0.99808,0.0,0.32076]
[1779376538485,49.52,77050.16,0.0,-0.99808,0.0,0.32112]
[1779376539021,49.52,77052.68,0.0,-0.99807,0.0,0.32203]
[1779376540029,49.52,77054.07,0.0,-0.99807,0.0,0.32254]
[1779376541036,49.52,77055.36,0.0,-0.99807,0.0,0.32301]
[1779376541773,49.52,77055.36,0.0,-0.99807,0.0,0.32301]
[1779376541781,49.52,77055.36,0.0,-0.99807,0.0,0.32301]
[1779376542377,49.52,77055.36,0.0,-0.99807,0.0,0.32301]
[1779376542425,49.52,77056.42,0.0,-0.99806,0.0,0.32339]
[1779376543537,49.52,77056.42,0.0,-0.99806,0.0,0.32339]
[1779376543637,49.52,77068.74,0.0,-0.99804,0.0,0.32789]
[1779376544071,49.52,77096.37,0.0,-0.99797,0.0,0.33819]
[1779376545079,49.52,77096.83,0.0,-0.99797,0.0,0.33836]
[1779376546092,49.52,77096.46,0.0,-0.99797,0.0,0.33822]
[1779376547014,49.52,77096.46,0.0,-0.99797,0.0,0.33822]
[1779376547066,49.52,77096.46,0.0,-0.99797,0.0,0.33822]
[1779376547098,49.52,77098.59,0.0,-0.99796,0.0,0.33902]
[1779376552134,49.52,77098.48,0.0,-0.99796,0.0,0.33898]
[1779376553141,49.52,77100.01,0.0,-0.99796,0.0,0.33956]
[1779376556163,49.52,77097.14,0.0,-0.99797,0.0,0.33848]
[1779376557170,49.52,77090.55,0.0,-0.99798,0.0,0.33599]
[1779376558177,49.52,77088.94,0.0,-0.99799,0.0,0.33539]
[1779376560192,49.52,77090.09,0.0,-0.99798,0.0,0.33582]
[1779376560788,49.52,77090.09,0.0,-0.99798,0.0,0.33582]
[1779376561198,49.52,77096.7,0.0,-0.99797,0.0,0.33831]
[1779376562205,49.52,77097.89,0.0,-0.99796,0.0,0.33876]
[1779376563257,49.52,77097.89,0.0,-0.99796,0.0,0.33876]
[1779376563352,49.52,77103.07,0.0,-0.99795,0.0,0.34072]
[1779376564219,49.52,77108.14,0.0,-0.99794,0.0,0.34265]
[1779376569254,49.52,77107.47,0.0,-0.99794,0.0,0.3424]
[1779376570261,49.52,77100.35,0.0,-0.99796,0.0,0.33969]
[1779376571268,49.52,77097.37,0.0,-0.99797,0.0,0.33856]
[1779376575666,49.52,77096.6,0.0,-0.99797,0.0,0.33827]
[1779376575770,49.52,77096.05,0.0,-0.99797,0.0,0.33806]
[1779376575784,49.52,77096.05,0.0,-0.99797,0.0,0.33806]
[1779376576022,49.52,77096.05,0.0,-0.99797,0.0,0.33806]
[1779376579673,49.52,77095.76,0.0,-0.99797,0.0,0.33795]
[1779376579324,49.52,77090.22,0.0,-0.99798,0.0,0.33587]
[1779376580331,49.52,77086.53,0.0,-0.99799,0.0,0.33449]
[1779376581338,49.52,77085.67,0.0,-0.99799,0.0,0.33417]
[1779376582345,49.52,77075.71,0.0,-0.99802,0.0,0.33046]
[1779376583352,49.52,77076.81,0.0,-0.99802,0.0,0.33087]
[1779376584359,49.52,77079.25,0.0,-0.99801,0.0,0.33177]
[1779376585366,49.52,77081.78,0.0,-0.998,0.0,0.33272]
[1779376586372,49.52,77087.93,0.0,-0.99799,0.0,0.33501]
[1779376587380,49.52,77092.57,0.0,-0.99798,0.0,0.33675]
[1779376588387,49.52,77093.59,0.0,-0.99797,0.0,0.33714]
[1779376588786,49.52,77093.59,0.0,-0.99797,0.0,0.33714]
[1779376589025,49.52,77093.59,0.0,-0.99797,0.0,0.33714]
[1779376589043,49.52,77093.59,0.0,-0.99797,0.0,0.33714]
[1779376589272,49.52,77093.59,0.0,-0.99797,0.0,0.33714]
[1779376589394,49.52,77091.19,0.0,-0.99798,0.0,0.33623]
[1779376590400,49.52,77089.44,0.0,-0.99798,0.0,0.33558]
[1779376591408,49.52,77088.42,0.0,-0.99799,0.0,0.33455]
[1779376592533,49.52,77088.42,0.0,-0.99799,0.0,0.33455]
[1779376592617,49.52,77088.42,0.0,-0.99799,0.0,0.33455]
[1779376592628,49.52,77084.89,0.0,-0.998,0.0,0.33323]
[1779376592772,49.52,77084.89,0.0,-0.998,0.0,0.33323]
[1779376593421,49.52,77083.79,0.0,-0.998,0.0,0.33282]
[1779376598457,49.52,77083.24,0.0,-0.998,0.0,0.33262]
[1779376599669,49.52,77083.24,0.0,-0.998,0.0,0.33262]
[1779376599716,49.52,77082.33,0.0,-0.99801,0.0,0.33228]
[1779376599773,49.52,77082.33,0.0,-0.99801,0.0,0.33228]
[1779376599795,49.52,77082.33,0.0,-0.99801,0.0,0.33228]
[1779376600025,49.52,77082.33,0.0,-0.99801,0.0,0.33228]
[1779376603492,49.52,77085.36,0.0,-0.998,0.0,0.33341]
[1779376604505,49.52,77085.36,0.0,-0.998,0.0,0.33341]
[1779376604519,49.52,77085.36,0.0,-0.998,0.0,0.33341]
[1779376604567,49.52,77088.17,0.0,-0.99799,0.0,0.33446]
[1779376604773,49.52,77088.17,0.0,-0.99799,0.0,0.33446]
[1779376605507,49.52,77090.77,0.0,-0.99799,0.0,0.33543]
[1779376605931,49.52,77090.77,0.0,-0.99799,0.0,0.33543]
[1779376606515,49.52,77096.4,0.0,-0.99797,0.0,0.33755]
[1779376607522,49.52,77102.63,0.0,-0.99796,0.0,0.33991]
[1779376608530,49.52,77098.56,0.0,-0.99797,0.0,0.33837]
[1779376609536,49.52,77096.68,0.0,-0.99797,0.0,0.33766]
[1779376610543,49.52,77092.49,0.0,-0.99798,0.0,0.33608]
[1779376611264,49.52,77092.49,0.0,-0.99798,0.0,0.33608]
[1779376611273,49.52,77092.49,0.0,-0.99798,0.0,0.33608]
[1779376611344,49.52,77092.49,0.0,-0.99798,0.0,0.33608]
[1779376611524,49.52,77092.49,0.0,-0.99798,0.0,0.33608]
[1779376611550,49.52,77093.64,0.0,-0.99798,0.0,0.33651]
[1779376613565,49.52,77100.54,0.0,-0.99796,0.0,0.33911]
[1779376614572,49.52,77102.0,0.0,-0.99796,0.0,0.33967]
[1779376615579,49.52,77103.71,0.0,-0.99795,0.0,0.34032]
[1779376616571,49.52,77103.71,0.0,-0.99795,0.0,0.34032]
[1779376616707,49.52,77103.71,0.0,-0.99795,0.0,0.34032]
[1779376616771,49.52,77104.38,0.0,-0.99795,0.0,0.34057]
[1779376622631,49.52,77108.85,0.0,-0.99794,0.0,0.34227]
[1779376623638,49.52,77113.64,0.0,-0.99793,0.0,0.3441]
[1779376625652,49.52,77115.54,0.0,-0.99792,0.0,0.34483]
[1779376626659,49.52,77116.91,0.0,-0.99792,0.0,0.34536]
[1779376628674,49.52,77122.76,0.0,-0.99791,0.0,0.34762]
[1779376629301,49.52,77122.76,0.0,-0.99791,0.0,0.34762]
[1779376629464,49.52,77122.76,0.0,-0.99791,0.0,0.34762]
[1779376629526,49.52,77122.76,0.0,-0.99791,0.0,0.34762]
[1779376629681,49.52,77123.76,0.0,-0.9979,0.0,0.348]
[1779376630688,49.52,77126.96,0.0,-0.99789,0.0,0.34924]
[1779376632702,49.52,77127.98,0.0,-0.99789,0.0,0.34964]
[1779376633543,49.52,77127.98,0.0,-0.99789,0.0,0.34964]
[1779376633733,49.52,77127.98,0.0,-0.99789,0.0,0.34964]
[1779376633771,49.52,77128.69,0.0,-0.99789,0.0,0.34992]
[1779376633939,49.52,77128.69,0.0,-0.99789,0.0,0.34992]
[1779376634024,49.52,77128.69,0.0,-0.99789,0.0,0.34992]
[1779376634716,49.52,77133.39,0.0,-0.99788,0.0,0.35175]
[1779376635723,49.52,77138.91,0.0,-0.99786,0.0,0.35391]
[1779376636730,49.52,77140.14,0.0,-0.99786,0.0,0.3544]
[1779376637737,49.52,77139.08,0.0,-0.99786,0.0,0.35398]
[1779376638745,49.52,77144.74,0.0,-0.99785,0.0,0.35621]
[1779376639750,49.52,77152.63,0.0,-0.99783,0.0,0.35934]
[1779376640758,49.52,77153.33,0.0,-0.99783,0.0,0.35962]
[1779376642781,49.52,77165.83,0.0,-0.99779,0.0,0.36463]
[1779376643781,49.52,77167.24,0.0,-0.99779,0.0,0.3652]
[1779376644788,49.52,77159.33,0.0,-0.99781,0.0,0.36201]
[1779376646393,49.52,77159.33,0.0,-0.99781,0.0,0.36201]
[1779376646746,49.52,77159.33,0.0,-0.99781,0.0,0.36201]
[1779376646402,49.52,77155.82,0.0,-0.99782,0.0,0.36061]
[1779376647750,49.52,77149.03,0.0,-0.99784,0.0,0.35791]
[1779376648818,49.52,77144.58,0.0,-0.99785,0.0,0.35615]
[1779376649825,49.52,77146.5,0.0,-0.99784,0.0,0.35691]
[1779376650832,49.52,77149.13,0.0,-0.99784,0.0,0.35795]
[1779376652181,49.52,77149.13,0.0,-0.99784,0.0,0.35795]
[1779376652197,49.52,77149.13,0.0,-0.99784,0.0,0.35795]
[1779376652269,49.52,77149.13,0.0,-0.99784,0.0,0.35795]
[1779376652846,49.52,77149.93,0.0,-0.99784,0.0,0.35759]
[1779376653858,49.52,77157.77,0.0,-0.99782,0.0,0.36071]
[1779376654866,49.52,77162.89,0.0,-0.99781,0.0,0.36276]
[1779376657121,49.52,77163.49,0.0,-0.9978,0.0,0.363]
[1779376657271,49.52,77163.49,0.0,-0.9978,0.0,0.363]
[1779376657284,49.52,77163.49,0.0,-0.9978,0.0,0.363]
[1779376657520,49.52,77163.49,0.0,-0.9978,0.0,0.363]
[1779376658894,49.52,77159.87,0.0,-0.99781,0.0,0.36155]
[1779376659900,49.52,77151.6,0.0,-0.99784,0.0,0.35825]
[1779376660908,49.52,77147.1,0.0,-0.99785,0.0,0.35647]
[1779376662604,49.52,77147.1,0.0,-0.99785,0.0,0.35647]
[1779376662679,49.52,77147.1,0.0,-0.99785,0.0,0.35647]
[1779376662780,49.52,77147.1,0.0,-0.99785,0.0,0.35647]
[1779376662735,49.52,77149.45,0.0,-0.99784,0.0,0.3574]
[1779376662874,49.52,77149.45,0.0,-0.99784,0.0,0.3574]
[1779376663024,49.52,77149.45,0.0,-0.99784,0.0,0.3574]
[1779376663125,49.52,77148.34,0.0,-0.99784,0.0,0.35696]
[1779376663929,49.52,77146.07,0.0,-0.99785,0.0,0.35606]
[1779376664938,49.52,77142.0,0.0,-0.99786,0.0,0.35446]
[1779376666952,49.52,77140.9,0.0,-0.99786,0.0,0.35402]
[1779376668966,49.52,77138.81,0.0,-0.99787,0.0,0.3532]
[1779376670587,49.52,77138.81,0.0,-0.99787,0.0,0.3532]
[1779376670630,49.52,77136.07,0.0,-0.99788,0.0,0.35213]
[1779376670980,49.52,77134.63,0.0,-0.99788,0.0,0.35157]
[1779376672993,49.52,77134.8,0.0,-0.99788,0.0,0.35163]
[1779376673023,49.52,77134.8,0.0,-0.99788,0.0,0.35163]
[1779376673114,49.52,77134.8,0.0,-0.99788,0.0,0.35163]
[1779376673270,49.52,77134.8,0.0,-0.99788,0.0,0.35163]
[1779376675008,49.52,77132.11,0.0,-0.99789,0.0,0.35058]
[1779376680058,49.52,77133.91,0.0,-0.99788,0.0,0.35129]
[1779376682129,49.52,77134.16,0.0,-0.99788,0.0,0.35138]
[1779376682253,49.52,77134.16,0.0,-0.99788,0.0,0.35138]
[1779376682270,49.52,77134.16,0.0,-0.99788,0.0,0.35138]
[1779376683074,49.52,77138.58,0.0,-0.99787,0.0,0.35311]
[1779376684080,49.52,77139.84,0.0,-0.99787,0.0,0.35361]
[1779376686631,49.52,77128.53,0.0,-0.99789,0.0,0.34919]
[1779376687536,49.52,77128.53,0.0,-0.99789,0.0,0.34919]
[1779376687664,49.52,77128.53,0.0,-0.99789,0.0,0.34919]
[1779376687705,49.52,77117.22,0.0,-0.99792,0.0,0.34482]
[1779376688112,49.52,77110.13,0.0,-0.99794,0.0,0.34211]
[1779376690127,49.52,77110.53,0.0,-0.99794,0.0,0.34226]
[1779376691134,49.52,77100.2,0.0,-0.99797,0.0,0.33834]
[1779376692141,49.52,77097.71,0.0,-0.99797,0.0,0.3374]
[1779376693148,49.52,77096.06,0.0,-0.99798,0.0,0.33678]
[1779376694694,49.52,77096.06,0.0,-0.99798,0.0,0.33678]
[1779376694751,49.52,77096.06,0.0,-0.99798,0.0,0.33678]
[1779376694769,49.52,77096.06,0.0,-0.99798,0.0,0.33678]
[1779376694796,49.52,77093.59,0.0,-0.99798,0.0,0.33585]
[1779376696169,49.52,77101.68,0.0,-0.99796,0.0,0.3389]
[1779376697527,49.52,77101.42,0.0,-0.99796,0.0,0.3388]
[1779376700770,49.52,77100.67,0.0,-0.99796,0.0,0.33851]
[1779376700801,49.52,77102.58,0.0,-0.99796,0.0,0.33924]
[1779376700966,49.52,77102.58,0.0,-0.99796,0.0,0.33924]
[1779376701021,49.52,77102.58,0.0,-0.99796,0.0,0.33924]
[1779376701205,49.52,77100.95,0.0,-0.99796,0.0,0.33862]
[1779376704226,49.52,77098.05,0.0,-0.99797,0.0,0.33753]
[1779376705322,49.52,77098.05,0.0,-0.99797,0.0,0.33753]
[1779376705390,49.52,77098.05,0.0,-0.99797,0.0,0.33753]
[1779376705521,49.52,77098.05,0.0,-0.99797,0.0,0.33753]
[1779376705607,49.52,77096.54,0.0,-0.99798,0.0,0.33696]
[1779376706240,49.52,77095.64,0.0,-0.99798,0.0,0.33662]
[1779376707247,49.52,77093.26,0.0,-0.99798,0.0,0.33572]
[1779376708598,49.52,77093.26,0.0,-0.99798,0.0,0.33572]
[1779376708682,49.52,77089.48,0.0,-0.99799,0.0,0.33431]
[1779376709261,49.52,77087.19,0.0,-0.998,0.0,0.33345]
[1779376710524,49.52,77087.19,0.0,-0.998,0.0,0.33345]
[1779376710673,49.52,77087.19,0.0,-0.998,0.0,0.33345]
[1779376710771,49.52,77087.19,0.0,-0.998,0.0,0.33345]
[1779376710834,49.52,77084.61,0.0,-0.998,0.0,0.33249]
[1779376712282,49.52,77086.23,0.0,-0.998,0.0,0.33245]
[1779376713289,49.52,77087.35,0.0,-0.998,0.0,0.33287]
[1779376714296,49.52,77088.35,0.0,-0.998,0.0,0.33324]
[1779376715550,49.52,77088.35,0.0,-0.998,0.0,0.33324]
[1779376715689,49.52,77088.35,0.0,-0.998,0.0,0.33324]
[1779376715772,49.52,77088.35,0.0,-0.998,0.0,0.33324]
[1779376715777,49.52,77092.64,0.0,-0.99799,0.0,0.33485]
[1779376716310,49.52,77094.18,0.0,-0.99798,0.0,0.33543]
[1779376718324,49.52,77101.64,0.0,-0.99797,0.0,0.33823]
[1779376719120,49.52,77101.64,0.0,-0.99797,0.0,0.33823]
[1779376719173,49.52,77101.64,0.0,-0.99797,0.0,0.33823]
[1779376719269,49.52,77101.64,0.0,-0.99797,0.0,0.33823]
[1779376719331,49.52,77103.05,0.0,-0.99796,0.0,0.33877]
[1779376720338,49.52,77101.9,0.0,-0.99797,0.0,0.33833]
[1779376723359,49.52,77102.87,0.0,-0.99796,0.0,0.3387]
[1779376727425,49.52,77102.53,0.0,-0.99796,0.0,0.33857]
[1779376727521,49.52,77102.53,0.0,-0.99796,0.0,0.33857]
[1779376727567,49.52,77102.53,0.0,-0.99796,0.0,0.33857]
[1779376727773,49.52,77102.53,0.0,-0.99796,0.0,0.33857]
[1779376730464,49.52,77101.73,0.0,-0.99797,0.0,0.33827]
[1779376731415,49.52,77104.89,0.0,-0.99796,0.0,0.33946]
[1779376732422,49.52,77103.54,0.0,-0.99796,0.0,0.33895]
[1779376735476,49.52,77103.12,0.0,-0.99796,0.0,0.33879]
[1779376735577,49.52,77104.66,0.0,-0.99796,0.0,0.33938]
[1779376736450,49.52,77108.73,0.0,-0.99795,0.0,0.34092]
[1779376737078,49.52,77108.73,0.0,-0.99795,0.0,0.34092]
[1779376737275,49.52,77108.73,0.0,-0.99795,0.0,0.34092]
[1779376737524,49.52,77108.73,0.0,-0.99795,0.0,0.34092]
[1779376737596,49.52,77111.33,0.0,-0.99794,0.0,0.34191]
[1779376740480,49.52,77116.49,0.0,-0.99793,0.0,0.34388]
[1779376741486,49.52,77113.22,0.0,-0.99794,0.0,0.34263]
[1779376741999,49.52,77113.22,0.0,-0.99794,0.0,0.34263]
[1779376742015,49.52,77113.22,0.0,-0.99794,0.0,0.34263]
[1779376742271,49.52,77113.22,0.0,-0.99794,0.0,0.34263]
[1779376744507,49.52,77115.2,0.0,-0.99793,0.0,0.34339]
[1779376745514,49.52,77113.78,0.0,-0.99794,0.0,0.34285]
[1779376746522,49.52,77114.84,0.0,-0.99793,0.0,0.34325]
[1779376748536,49.52,77117.9,0.0,-0.99793,0.0,0.34443]
[1779376749663,49.52,77117.9,0.0,-0.99793,0.0,0.34443]
[1779376749771,49.52,77117.9,0.0,-0.99793,0.0,0.34443]
[1779376749793,49.52,77117.9,0.0,-0.99793,0.0,0.34443]
[1779376750028,49.52,77118.37,0.0,-0.99792,0.0,0.34461]
[1779376750120,49.52,77118.37,0.0,-0.99792,0.0,0.34461]
[1779376752528,49.52,77119.12,0.0,-0.99792,0.0,0.34489]
[1779376752684,49.52,77119.12,0.0,-0.99792,0.0,0.34489]
[1779376754520,49.52,77119.04,0.0,-0.99792,0.0,0.34486]
[1779376754606,49.52,77119.04,0.0,-0.99792,0.0,0.34486]
[1779376754675,49.52,77120.63,0.0,-0.99792,0.0,0.34547]
[1779376755443,49.52,77120.63,0.0,-0.99792,0.0,0.34547]
[1779376755585,49.52,77122.89,0.0,-0.99791,0.0,0.34635]
[1779376756017,49.52,77122.89,0.0,-0.99791,0.0,0.34635]
[1779376756593,49.52,77127.71,0.0,-0.9979,0.0,0.34821]
[1779376757599,49.52,77128.99,0.0,-0.9979,0.0,0.34871]
[1779376758524,49.52,77128.99,0.0,-0.9979,0.0,0.34871]
[1779376758652,49.52,77128.99,0.0,-0.9979,0.0,0.34871]
[1779376760620,49.52,77124.21,0.0,-0.99791,0.0,0.34685]
[1779376761309,49.52,77124.21,0.0,-0.99791,0.0,0.34685]
[1779376761520,49.52,77124.21,0.0,-0.99791,0.0,0.34685]
[1779376761742,49.52,77124.21,0.0,-0.99791,0.0,0.34685]
[1779376761819,49.52,77122.07,0.0,-0.99792,0.0,0.34603]
[1779376762634,49.52,77125.04,0.0,-0.99791,0.0,0.34718]
[1779376764521,49.52,77125.78,0.0,-0.99791,0.0,0.34746]
[1779376764682,49.52,77125.78,0.0,-0.99791,0.0,0.34746]
[1779376766520,49.52,77125.73,0.0,-0.99791,0.0,0.34744]
[1779376766780,49.52,77125.73,0.0,-0.99791,0.0,0.34744]
[1779376767669,49.52,77127.23,0.0,-0.9979,0.0,0.34802]
[1779376768259,49.52,77127.23,0.0,-0.9979,0.0,0.34802]
[1779376768676,49.52,77131.81,0.0,-0.99789,0.0,0.3498]
[1779376771697,49.52,77133.83,0.0,-0.99789,0.0,0.34992]
[1779376773711,49.52,77131.05,0.0,-0.9979,0.0,0.34884]
[1779376776732,49.52,77133.01,0.0,-0.99789,0.0,0.3496]
[1779376778753,49.52,77137.95,0.0,-0.99788,0.0,0.35153]
[1779376779287,49.52,77137.95,0.0,-0.99788,0.0,0.35153]
[1779376779759,49.52,77142.67,0.0,-0.99787,0.0,0.35338]
[1779376781773,49.52,77155.04,0.0,-0.99783,0.0,0.35826]
[1779376782780,49.52,77158.51,0.0,-0.99783,0.0,0.35964]
[1779376785801,49.52,77155.4,0.0,-0.99783,0.0,0.3584]
[1779376786808,49.52,77147.91,0.0,-0.99785,0.0,0.35544]
[1779376787815,49.52,77147.48,0.0,-0.99785,0.0,0.35527]
[1779376789829,49.52,77148.5,0.0,-0.99785,0.0,0.35567]
[1779376790837,49.52,77145.44,0.0,-0.99786,0.0,0.35447]
[1779376793858,49.52,77146.9,0.0,-0.99786,0.0,0.35504]
[1779376794865,49.52,77148.29,0.0,-0.99785,0.0,0.35559]
[1779376795872,49.52,77146.26,0.0,-0.99786,0.0,0.35479]
[1779376799906,49.52,77145.3,0.0,-0.99786,0.0,0.35441]
[1779376800910,49.52,77141.46,0.0,-0.99787,0.0,0.3529]
[1779376801917,49.52,77147.6,0.0,-0.99785,0.0,0.35532]
[1779376802925,49.52,77149.7,0.0,-0.99785,0.0,0.35615]
[1779376803931,49.52,77152.09,0.0,-0.99784,0.0,0.35709]
[1779376804938,49.52,77156.04,0.0,-0.99783,0.0,0.35866]
[1779376806952,49.52,77148.6,0.0,-0.99785,0.0,0.35571]
[1779376807960,49.52,77146.97,0.0,-0.99786,0.0,0.35507]
[1779376808966,49.52,77141.41,0.0,-0.99787,0.0,0.35288]
[1779376810597,49.52,77141.41,0.0,-0.99787,0.0,0.35288]
[1779376810643,49.52,77136.7,0.0,-0.99788,0.0,0.35104]
[1779376810980,49.52,77133.99,0.0,-0.99789,0.0,0.34998]
[1779376811987,49.52,77131.32,0.0,-0.9979,0.0,0.34895]
[1779376815008,49.52,77129.8,0.0,-0.9979,0.0,0.34836]
[1779376818030,49.52,77131.11,0.0,-0.9979,0.0,0.34886]
[1779376819350,49.52,77132.02,0.0,-0.99789,0.0,0.34922]
[1779376821866,49.52,77131.86,0.0,-0.99789,0.0,0.34916]
[1779376821919,49.52,77136.46,0.0,-0.99788,0.0,0.35095]
[1779376822058,49.52,77144.25,0.0,-0.99786,0.0,0.354]
[1779376823065,49.52,77153.25,0.0,-0.99784,0.0,0.35755]
[1779376824072,49.52,77154.79,0.0,-0.99783,0.0,0.35816]
[1779376825079,49.52,77151.15,0.0,-0.99784,0.0,0.35672]
[1779376826086,49.52,77147.11,0.0,-0.99785,0.0,0.35512]
[1779376831122,49.52,77148.46,0.0,-0.99786,0.0,0.35498]
[1779376833136,49.52,77150.24,0.0,-0.99785,0.0,0.35568]
[1779376834143,49.52,77152.95,0.0,-0.99784,0.0,0.35676]
[1779376835150,49.52,77154.78,0.0,-0.99784,0.0,0.35748]
[1779376836157,49.52,77156.56,0.0,-0.99783,0.0,0.35819]
[1779376837690,49.52,77155.36,0.0,-0.99784,0.0,0.35771]
[1779376841191,49.52,77153.85,0.0,-0.99784,0.0,0.35711]
[1779376846230,49.52,77154.1,0.0,-0.99784,0.0,0.35721]
[1779376851265,49.52,77154.57,0.0,-0.99784,0.0,0.3574]
[1779376853280,49.52,77159.09,0.0,-0.99783,0.0,0.35919]
[1779376854913,49.52,77159.09,0.0,-0.99783,0.0,0.35919]
[1779376854988,49.52,77162.9,0.0,-0.99782,0.0,0.36071]
[1779376856538,49.52,77163.15,0.0,-0.99782,0.0,0.36081]
[1779376856947,49.52,77163.15,0.0,-0.99782,0.0,0.36081]
[1779376856638,49.52,77163.21,0.0,-0.99782,0.0,0.36084]
[1779376857029,49.52,77163.21,0.0,-0.99782,0.0,0.36084]
[1779376857130,49.52,77163.21,0.0,-0.99782,0.0,0.36084]
[1779376859323,49.52,77160.12,0.0,-0.99782,0.0,0.3596]
[1779376864358,49.52,77163.51,0.0,-0.99782,0.0,0.36096]
[1779376865176,49.52,77163.51,0.0,-0.99782,0.0,0.36096]
[1779376865254,49.52,77163.51,0.0,-0.99782,0.0,0.36096]
[1779376865271,49.52,77163.51,0.0,-0.99782,0.0,0.36096]
[1779376865365,49.52,77163.17,0.0,-0.99782,0.0,0.36082]
[1779376870428,49.52,77164.11,0.0,-0.99781,0.0,0.3612]
[1779376874698,49.52,77164.98,0.0,-0.99781,0.0,0.36155]
[1779376874770,49.52,77164.98,0.0,-0.99781,0.0,0.36155]
[1779376874931,49.52,77164.98,0.0,-0.99781,0.0,0.36155]
[1779376875033,49.52,77165.26,0.0,-0.99781,0.0,0.36166]
[1779376879496,49.52,77172.58,0.0,-0.99779,0.0,0.3646]
[1779376881511,49.52,77176.13,0.0,-0.99778,0.0,0.36603]
[1779376882728,49.52,77176.13,0.0,-0.99778,0.0,0.36603]
[1779376882771,49.52,77176.13,0.0,-0.99778,0.0,0.36603]
[1779376882796,49.52,77176.13,0.0,-0.99778,0.0,0.36603]
[1779376883021,49.52,77176.13,0.0,-0.99778,0.0,0.36603]
[1779376882871,49.52,77176.01,0.0,-0.99778,0.0,0.36599]
[1779376883525,49.52,77178.69,0.0,-0.99778,0.0,0.36707]
[1779376884251,49.52,77178.69,0.0,-0.99778,0.0,0.36707]
[1779376884532,49.52,77183.19,0.0,-0.99776,0.0,0.3689]
[1779376887554,49.52,77185.81,0.0,-0.99776,0.0,0.36997]
[1779376889583,49.52,77194.41,0.0,-0.99773,0.0,0.3735]
[1779376890695,49.52,77194.41,0.0,-0.99773,0.0,0.3735]
[1779376890700,49.52,77199.32,0.0,-0.99772,0.0,0.37553]
[1779376891597,49.52,77200.29,0.0,-0.99772,0.0,0.37522]
[1779376893612,49.52,77191.52,0.0,-0.99775,0.0,0.37161]
[1779376894641,49.52,77191.52,0.0,-0.99775,0.0,0.37161]
[1779376894723,49.52,77190.2,0.0,-0.99775,0.0,0.37107]
[1779376896633,49.52,77184.8,0.0,-0.99776,0.0,0.36886]
[1779376897640,49.52,77182.83,0.0,-0.99777,0.0,0.36806]
[1779376898646,49.52,77179.67,0.0,-0.99778,0.0,0.36678]
[1779376901668,49.52,77176.93,0.0,-0.99778,0.0,0.36567]
[1779376903682,49.52,77180.87,0.0,-0.99777,0.0,0.36727]
[1779376905833,49.52,77180.4,0.0,-0.99778,0.0,0.36707]
[1779376905997,49.52,77180.4,0.0,-0.99778,0.0,0.36707]
[1779376906024,49.52,77180.4,0.0,-0.99778,0.0,0.36707]
[1779376905901,49.52,77181.89,0.0,-0.99777,0.0,0.36768]
[1779376906704,49.52,77181.85,0.0,-0.99777,0.0,0.36766]
[1779376908502,49.52,77181.77,0.0,-0.99777,0.0,0.36763]
[1779376910732,49.52,77178.39,0.0,-0.99778,0.0,0.36626]
[1779376915767,49.52,77178.82,0.0,-0.99778,0.0,0.36643]
[1779376916282,49.52,77178.82,0.0,-0.99778,0.0,0.36643]
[1779376916443,49.52,77178.82,0.0,-0.99778,0.0,0.36643]
[1779376916521,49.52,77178.82,0.0,-0.99778,0.0,0.36643]
[1779376916774,49.52,77179.22,0.0,-0.99778,0.0,0.3666]
[1779376920802,49.52,77183.74,0.0,-0.99777,0.0,0.36843]
[1779376921809,49.52,77187.27,0.0,-0.99776,0.0,0.36987]
[1779376924404,49.52,77187.31,0.0,-0.99776,0.0,0.36989]
[1779376924422,49.52,77187.31,0.0,-0.99776,0.0,0.36989]
[1779376924520,49.52,77187.31,0.0,-0.99776,0.0,0.36989]
[1779376924830,49.52,77188.13,0.0,-0.99775,0.0,0.37022]
[1779376925837,49.52,77182.45,0.0,-0.99777,0.0,0.36791]
[1779376927851,49.52,77189.04,0.0,-0.99775,0.0,0.3706]
[1779376928776,49.52,77189.04,0.0,-0.99775,0.0,0.3706]
[1779376928854,49.52,77189.04,0.0,-0.99775,0.0,0.3706]
[1779376929022,49.52,77189.04,0.0,-0.99775,0.0,0.3706]
[1779376928858,49.52,77188.99,0.0,-0.99775,0.0,0.37058]
[1779376931879,49.52,77185.57,0.0,-0.99776,0.0,0.36918]
[1779376933893,49.52,77182.39,0.0,-0.99777,0.0,0.36788]
[1779376934900,49.52,77179.79,0.0,-0.99778,0.0,0.36683]
[1779376935272,49.52,77179.79,0.0,-0.99778,0.0,0.36683]
[1779376935308,49.52,77179.79,0.0,-0.99778,0.0,0.36683]
[1779376935521,49.52,77179.79,0.0,-0.99778,0.0,0.36683]
[1779376935907,49.52,77180.12,0.0,-0.99778,0.0,0.36696]
[1779376939936,49.52,77186.74,0.0,-0.99776,0.0,0.36966]
[1779376941797,49.52,77186.92,0.0,-0.99776,0.0,0.36973]
[1779376941886,49.52,77186.92,0.0,-0.99776,0.0,0.36973]
[1779376942025,49.52,77186.92,0.0,-0.99776,0.0,0.36973]
[1779376942108,49.52,77186.69,0.0,-0.99776,0.0,0.36964]
[1779376943963,49.52,77184.38,0.0,-0.99776,0.0,0.36869]
[1779376944970,49.52,77180.73,0.0,-0.99777,0.0,0.36721]
[1779376947550,49.52,77180.89,0.0,-0.99777,0.0,0.36727]
[1779376947589,49.52,77180.89,0.0,-0.99777,0.0,0.36727]
[1779376947770,49.52,77180.89,0.0,-0.99777,0.0,0.36727]
[1779376947992,49.52,77179.52,0.0,-0.99778,0.0,0.36672]
[1779376949009,49.52,77182.56,0.0,-0.99777,0.0,0.36795]
[1779376950025,49.52,77184.85,0.0,-0.99776,0.0,0.36888]
[1779376951031,49.52,77186.0,0.0,-0.99776,0.0,0.36866]
[1779376954931,49.52,77186.64,0.0,-0.99776,0.0,0.36892]
[1779376955024,49.52,77186.64,0.0,-0.99776,0.0,0.36892]
[1779376955105,49.52,77186.64,0.0,-0.99776,0.0,0.36892]
[1779376955059,49.52,77186.56,0.0,-0.99776,0.0,0.36889]
[1779376955269,49.52,77186.56,0.0,-0.99776,0.0,0.36889]
[1779376956066,49.52,77187.16,0.0,-0.99776,0.0,0.36913]
[1779376957073,49.52,77192.83,0.0,-0.99775,0.0,0.37145]
[1779376958083,49.52,77203.91,0.0,-0.99772,0.0,0.37602]
[1779376959089,49.52,77207.12,0.0,-0.99771,0.0,0.37735]
[1779376960096,49.52,77209.89,0.0,-0.9977,0.0,0.3785]
[1779376962731,49.52,77208.54,0.0,-0.9977,0.0,0.37794]
[1779376964124,49.52,77211.43,0.0,-0.99769,0.0,0.37915]
[1779376968035,49.52,77213.38,0.0,-0.99769,0.0,0.37996]
[1779376968124,49.52,77213.63,0.0,-0.99769,0.0,0.38007]
[1779376968163,49.52,77213.63,0.0,-0.99769,0.0,0.38007]
[1779376968269,49.52,77213.63,0.0,-0.99769,0.0,0.38007]
[1779376968768,49.52,77213.79,0.0,-0.99769,0.0,0.38013]
[1779376971173,49.52,77218.14,0.0,-0.99768,0.0,0.38196]
[1779376975201,49.52,77221.11,0.0,-0.99767,0.0,0.38321]
[1779376978215,49.52,77222.44,0.0,-0.99766,0.0,0.38377]
[1779376978271,49.52,77222.44,0.0,-0.99766,0.0,0.38377]
[1779376978385,49.52,77222.44,0.0,-0.99766,0.0,0.38377]
[1779376978526,49.52,77222.44,0.0,-0.99766,0.0,0.38377]
[1779376978627,49.52,77222.47,0.0,-0.99766,0.0,0.38378]
[1779376982251,49.52,77219.3,0.0,-0.99767,0.0,0.38244]
[1779376984744,49.52,77219.24,0.0,-0.99767,0.0,0.38242]
[1779376984771,49.52,77219.24,0.0,-0.99767,0.0,0.38242]
[1779376984927,49.52,77219.24,0.0,-0.99767,0.0,0.38242]
[1779376985027,49.52,77219.24,0.0,-0.99767,0.0,0.38242]
[1779376985099,49.52,77220.88,0.0,-0.99767,0.0,0.38311]
[1779376990306,49.52,77220.59,0.0,-0.99767,0.0,0.38299]
[1779376992476,49.52,77219.78,0.0,-0.99767,0.0,0.38265]
[1779376992525,49.52,77219.78,0.0,-0.99767,0.0,0.38265]
[1779376992539,49.52,77219.78,0.0,-0.99767,0.0,0.38265]
[1779376992775,49.52,77219.78,0.0,-0.99767,0.0,0.38265]
[1779376992812,49.52,77218.35,0.0,-0.99768,0.0,0.38205]
[1779376993329,49.52,77221.32,0.0,-0.99767,0.0,0.3833]
[1779376995343,49.52,77224.1,0.0,-0.99766,0.0,0.38447]
[1779376997371,49.52,77227.81,0.0,-0.99765,0.0,0.38604]
[1779376998376,49.52,77232.44,0.0,-0.99764,0.0,0.38801]
[1779377000339,49.52,77232.77,0.0,-0.99764,0.0,0.38815]
[1779377000471,49.52,77232.77,0.0,-0.99764,0.0,0.38815]
[1779377000532,49.52,77232.77,0.0,-0.99764,0.0,0.38815]
[1779377000641,49.52,77232.9,0.0,-0.99763,0.0,0.3882]
[1779377001395,49.52,77232.9,0.0,-0.99763,0.0,0.3882]
[1779377001397,49.52,77238.94,0.0,-0.99762,0.0,0.39078]
[1779377003411,49.52,77237.73,0.0,-0.99762,0.0,0.39026]
[1779377006327,49.52,77237.04,0.0,-0.99762,0.0,0.38997]
[1779377006342,49.52,77237.04,0.0,-0.99762,0.0,0.38997]
[1779377006526,49.52,77237.04,0.0,-0.99762,0.0,0.38997]
[1779377006573,49.52,77238.11,0.0,-0.99762,0.0,0.39043]
[1779377009458,49.52,77238.93,0.0,-0.99762,0.0,0.39078]
[1779377010460,49.52,77243.14,0.0,-0.99761,0.0,0.39259]
[1779377013050,49.52,77244.26,0.0,-0.99761,0.0,0.39234]
[1779377013168,49.52,77244.26,0.0,-0.99761,0.0,0.39234]
[1779377013072,49.52,77242.37,0.0,-0.99761,0.0,0.39153]
[1779377013480,49.52,77242.02,0.0,-0.99761,0.0,0.39138]
[1779377014926,49.52,77242.02,0.0,-0.99761,0.0,0.39138]
[1779377014992,49.52,77235.68,0.0,-0.99763,0.0,0.38866]
[1779377016501,49.52,77239.54,0.0,-0.99762,0.0,0.39031]
[1779377020835,49.52,77239.85,0.0,-0.99762,0.0,0.39045]
[1779377021023,49.52,77239.85,0.0,-0.99762,0.0,0.39045]
[1779377021125,49.52,77240.04,0.0,-0.99762,0.0,0.39053]
[1779377021336,49.52,77240.04,0.0,-0.99762,0.0,0.39053]
[1779377021524,49.52,77240.04,0.0,-0.99762,0.0,0.39053]
[1779377021537,49.52,77238.49,0.0,-0.99762,0.0,0.38986]
[1779377024558,49.52,77241.26,0.0,-0.99762,0.0,0.39105]
[1779377028597,49.52,77243.01,0.0,-0.99761,0.0,0.3918]
[1779377028722,49.52,77243.01,0.0,-0.99761,0.0,0.3918]
[1779377028771,49.52,77243.01,0.0,-0.99761,0.0,0.3918]
[1779377028820,49.52,77243.0,0.0,-0.99761,0.0,0.3918]
[1779377030600,49.52,77235.3,0.0,-0.99763,0.0,0.3885]
[1779377031607,49.52,77233.19,0.0,-0.99764,0.0,0.3876]
[1779377032700,49.52,77233.19,0.0,-0.99764,0.0,0.3876]
[1779377032770,49.52,77233.19,0.0,-0.99764,0.0,0.3876]
[1779377032784,49.52,77233.19,0.0,-0.99764,0.0,0.3876]
[1779377033028,49.52,77233.19,0.0,-0.99764,0.0,0.3876]
[1779377033128,49.52,77231.99,0.0,-0.99764,0.0,0.38709]
[1779377033623,49.52,77228.25,0.0,-0.99765,0.0,0.38551]
[1779377034629,49.52,77221.02,0.0,-0.99767,0.0,0.38245]
[1779377035637,49.52,77216.96,0.0,-0.99768,0.0,0.38075]
[1779377036533,49.52,77216.96,0.0,-0.99768,0.0,0.38075]
[1779377036601,49.52,77216.96,0.0,-0.99768,0.0,0.38075]
[1779377036770,49.52,77216.96,0.0,-0.99768,0.0,0.38075]
[1779377036830,49.52,77215.2,0.0,-0.99769,0.0,0.38001]
[1779377038658,49.52,77210.15,0.0,-0.9977,0.0,0.3779]
[1779377041684,49.52,77213.56,0.0,-0.99769,0.0,0.37933]
[1779377043698,49.52,77211.46,0.0,-0.9977,0.0,0.37845]
[1779377046727,49.52,77197.84,0.0,-0.99774,0.0,0.37281]
[1779377047734,49.52,77195.2,0.0,-0.99774,0.0,0.37172]
[1779377049624,49.52,77195.2,0.0,-0.99774,0.0,0.37172]
[1779377049772,49.52,77195.2,0.0,-0.99774,0.0,0.37172]
[1779377049860,49.52,77195.2,0.0,-0.99774,0.0,0.37172]
[1779377050025,49.52,77195.2,0.0,-0.99774,0.0,0.37172]
[1779377050126,49.52,77193.73,0.0,-0.99775,0.0,0.37112]
[1779377052769,49.52,77190.98,0.0,-0.99776,0.0,0.37]
[1779377053776,49.52,77187.24,0.0,-0.99777,0.0,0.36847]
[1779377054783,49.52,77182.48,0.0,-0.99778,0.0,0.36654]
[1779377056801,49.52,77181.15,0.0,-0.99778,0.0,0.366]
[1779377057808,49.52,77178.52,0.0,-0.99779,0.0,0.36493]
[1779377058815,49.52,77176.47,0.0,-0.99779,0.0,0.36411]
[1779377059370,49.52,77176.47,0.0,-0.99779,0.0,0.36411]
[1779377059508,49.52,77176.47,0.0,-0.99779,0.0,0.36411]
[1779377059527,49.52,77176.47,0.0,-0.99779,0.0,0.36411]
[1779377059822,49.52,77174.72,0.0,-0.9978,0.0,0.3634]
[1779377061836,49.52,77168.16,0.0,-0.99782,0.0,0.36077]
[1779377062844,49.52,77170.18,0.0,-0.99781,0.0,0.36158]
[1779377063850,49.52,77185.6,0.0,-0.99777,0.0,0.3678]
[1779377065121,49.52,77185.6,0.0,-0.99777,0.0,0.3678]
[1779377065222,49.52,77187.23,0.0,-0.99777,0.0,0.36847]
[1779377065254,49.52,77187.23,0.0,-0.99777,0.0,0.36847]
[1779377065270,49.52,77187.23,0.0,-0.99777,0.0,0.36847]
[1779377065864,49.52,77187.41,0.0,-0.99776,0.0,0.36854]
[1779377066871,49.52,77184.84,0.0,-0.99777,0.0,0.36749]
[1779377069894,49.52,77176.99,0.0,-0.99779,0.0,0.36432]
[1779377070898,49.52,77171.69,0.0,-0.99781,0.0,0.36218]
[1779377071676,49.52,77171.69,0.0,-0.99781,0.0,0.36218]
[1779377071750,49.52,77171.69,0.0,-0.99781,0.0,0.36218]
[1779377071771,49.52,77171.69,0.0,-0.99781,0.0,0.36218]
[1779377071892,49.52,77171.69,0.0,-0.99781,0.0,0.36218]
[1779377071906,49.52,77175.85,0.0,-0.9978,0.0,0.36317]
[1779377075037,49.52,77176.92,0.0,-0.9978,0.0,0.3636]
[1779377075138,49.52,77178.48,0.0,-0.99779,0.0,0.36423]
[1779377075400,49.52,77178.48,0.0,-0.99779,0.0,0.36423]
[1779377077025,49.52,77178.92,0.0,-0.99779,0.0,0.36441]
[1779377077240,49.52,77178.92,0.0,-0.99779,0.0,0.36441]
[1779377077108,49.52,77178.3,0.0,-0.99779,0.0,0.36416]
[1779377077948,49.52,77174.32,0.0,-0.9978,0.0,0.36255]
[1779377081022,49.52,77175.2,0.0,-0.9978,0.0,0.36291]
[1779377081166,49.52,77175.2,0.0,-0.9978,0.0,0.36291]
[1779377081247,49.52,77176.49,0.0,-0.9978,0.0,0.36343]
[1779377081976,49.52,77173.12,0.0,-0.99781,0.0,0.36207]
[1779377083025,49.52,77173.12,0.0,-0.99781,0.0,0.36207]
[1779377083126,49.52,77172.3,0.0,-0.99781,0.0,0.36174]
[1779377083347,49.52,77172.3,0.0,-0.99781,0.0,0.36174]
[1779377085029,49.52,77173.15,0.0,-0.99781,0.0,0.36208]
[1779377085054,49.52,77173.79,0.0,-0.99781,0.0,0.36234]
[1779377085438,49.52,77173.79,0.0,-0.99781,0.0,0.36234]
[1779377089034,49.52,77173.64,0.0,-0.99781,0.0,0.36228]
[1779377089135,49.52,77173.73,0.0,-0.99781,0.0,0.36232]
[1779377089371,49.52,77173.73,0.0,-0.99781,0.0,0.36232]
[1779377093031,49.52,77172.92,0.0,-0.99781,0.0,0.36199]
[1779377093053,49.52,77172.69,0.0,-0.99781,0.0,0.3619]
[1779377093466,49.52,77172.69,0.0,-0.99781,0.0,0.3619]
[1779377096138,49.52,77173.19,0.0,-0.99781,0.0,0.3621]
[1779377096152,49.52,77173.19,0.0,-0.99781,0.0,0.3621]
[1779377096228,49.52,77172.24,0.0,-0.99781,0.0,0.36172]
[1779377096270,49.52,77172.24,0.0,-0.99781,0.0,0.36172]
[1779377096606,49.52,77172.24,0.0,-0.99781,0.0,0.36172]
[1779377097080,49.52,77172.32,0.0,-0.99781,0.0,0.36175]
[1779377098088,49.52,77170.46,0.0,-0.99781,0.0,0.36101]
[1779377099036,49.52,77170.46,0.0,-0.99781,0.0,0.36101]
[1779377099095,49.52,77171.06,0.0,-0.99781,0.0,0.36125]
[1779377099406,49.52,77171.06,0.0,-0.99781,0.0,0.36125]
[1779377101116,49.52,77167.62,0.0,-0.99782,0.0,0.35987]
[1779377101352,49.52,77167.62,0.0,-0.99782,0.0,0.35987]
[1779377101759,49.52,77167.62,0.0,-0.99782,0.0,0.35987]
[1779377102116,49.52,77162.67,0.0,-0.99783,0.0,0.3579]
[1779377104130,49.52,77160.46,0.0,-0.99784,0.0,0.35702]
[1779377105025,49.52,77160.46,0.0,-0.99784,0.0,0.35702]
[1779377105264,49.52,77160.46,0.0,-0.99784,0.0,0.35702]
[1779377105137,49.52,77161.85,0.0,-0.99784,0.0,0.35757]
[1779377107024,49.52,77162.75,0.0,-0.99783,0.0,0.35793]
[1779377107184,49.52,77162.75,0.0,-0.99783,0.0,0.35793]
[1779377107202,49.52,77166.71,0.0,-0.99782,0.0,0.35951]
[1779377108158,49.52,77168.36,0.0,-0.99782,0.0,0.36017]
[1779377109035,49.52,77168.36,0.0,-0.99782,0.0,0.36017]
[1779377109182,49.52,77168.36,0.0,-0.99782,0.0,0.36017]
[1779377109269,49.52,77169.49,0.0,-0.99782,0.0,0.36062]
[1779377112569,49.52,77168.53,0.0,-0.99782,0.0,0.36023]
[1779377112865,49.52,77168.53,0.0,-0.99782,0.0,0.36023]
[1779377113193,49.52,77171.48,0.0,-0.99781,0.0,0.36141]
[1779377114200,49.52,77172.74,0.0,-0.99781,0.0,0.36192]
[1779377115022,49.52,77172.74,0.0,-0.99781,0.0,0.36192]
[1779377115281,49.52,77172.74,0.0,-0.99781,0.0,0.36192]
[1779377115207,49.52,77170.86,0.0,-0.99781,0.0,0.36117]
[1779377119025,49.52,77171.98,0.0,-0.99781,0.0,0.36162]
[1779377119190,49.52,77171.98,0.0,-0.99781,0.0,0.36162]
[1779377119235,49.52,77172.46,0.0,-0.99781,0.0,0.36181]
[1779377121024,49.52,77173.48,0.0,-0.99781,0.0,0.36222]
[1779377121241,49.52,77173.48,0.0,-0.99781,0.0,0.36222]
[1779377121249,49.52,77172.91,0.0,-0.99781,0.0,0.36199]
[1779377123001,49.52,77172.33,0.0,-0.99781,0.0,0.36176]
[1779377128298,49.52,77173.16,0.0,-0.99781,0.0,0.36209]
[1779377132538,49.52,77173.54,0.0,-0.99781,0.0,0.36156]
[1779377137785,49.52,77174.0,0.0,-0.99781,0.0,0.36174]
[1779377137927,49.52,77174.0,0.0,-0.99781,0.0,0.36174]
[1779377137985,49.52,77173.84,0.0,-0.99781,0.0,0.36168]
[1779377139376,49.52,77169.25,0.0,-0.99782,0.0,0.35984]
[1779377140877,49.52,77169.25,0.0,-0.99782,0.0,0.35984]
[1779377140974,49.52,77167.43,0.0,-0.99783,0.0,0.35911]
[1779377142397,49.52,77166.16,0.0,-0.99783,0.0,0.35861]
[1779377144411,49.52,77167.82,0.0,-0.99783,0.0,0.35927]
[1779377145418,49.52,77170.2,0.0,-0.99782,0.0,0.36022]
[1779377146425,49.52,77172.45,0.0,-0.99781,0.0,0.36112]
[1779377151461,49.52,77172.49,0.0,-0.99781,0.0,0.36114]
[1779377154482,49.52,77173.85,0.0,-0.99781,0.0,0.36168]
[1779377159519,49.52,77173.57,0.0,-0.99781,0.0,0.36157]
[1779377160526,49.52,77174.99,0.0,-0.99781,0.0,0.36214]
[1779377161533,49.52,77179.2,0.0,-0.99779,0.0,0.36383]
[1779377163547,49.52,77180.79,0.0,-0.99779,0.0,0.36447]
[1779377166568,49.52,77178.66,0.0,-0.9978,0.0,0.36361]
[1779377168582,49.52,77170.72,0.0,-0.99782,0.0,0.36043]
[1779377169589,49.52,77167.06,0.0,-0.99783,0.0,0.35897]
[1779377170596,49.52,77168.19,0.0,-0.99782,0.0,0.35942]
[1779377171603,49.52,77170.39,0.0,-0.99782,0.0,0.3603]
[1779377172611,49.52,77171.64,0.0,-0.99781,0.0,0.3608]
[1779377177646,49.52,77171.71,0.0,-0.99781,0.0,0.36082]
[1779377182680,49.52,77172.02,0.0,-0.99781,0.0,0.36095]
[1779377184695,49.52,77173.48,0.0,-0.99781,0.0,0.36153]
[1779377185702,49.52,77174.57,0.0,-0.99781,0.0,0.36197]
[1779377186709,49.52,77166.82,0.0,-0.99783,0.0,0.35887]
[1779377187716,49.52,77167.2,0.0,-0.99783,0.0,0.35902]
[1779377191744,49.52,77165.25,0.0,-0.99784,0.0,0.35757]
[1779377192751,49.52,77166.85,0.0,-0.99783,0.0,0.3582]
[1779377193758,49.52,77168.42,0.0,-0.99783,0.0,0.35883]
[1779377194765,49.52,77171.13,0.0,-0.99782,0.0,0.35991]
[1779377199800,49.52,77159.47,0.0,-0.99785,0.0,0.35528]
[1779377200807,49.52,77155.05,0.0,-0.99786,0.0,0.35354]
[1779377201814,49.52,77155.03,0.0,-0.99786,0.0,0.35353]
[1779377206855,49.52,77154.97,0.0,-0.99786,0.0,0.35351]
[1779377207862,49.52,77161.2,0.0,-0.99785,0.0,0.35596]
[1779377208869,49.52,77162.98,0.0,-0.99784,0.0,0.35667]
[1779377210883,49.52,77161.99,0.0,-0.99784,0.0,0.35628]
[1779377212289,49.52,77159.44,0.0,-0.99785,0.0,0.35527]
[1779377212897,49.52,77156.45,0.0,-0.99786,0.0,0.35409]
[1779377214911,49.52,77159.33,0.0,-0.99785,0.0,0.35522]
[1779377215918,49.52,77162.68,0.0,-0.99784,0.0,0.35655]
[1779377217933,49.52,77163.91,0.0,-0.99784,0.0,0.35704]
[1779377220954,49.52,77165.73,0.0,-0.99783,0.0,0.35776]
[1779377221962,49.52,77167.24,0.0,-0.99783,0.0,0.35836]
[1779377222970,49.52,77171.84,0.0,-0.99782,0.0,0.36019]
[1779377223977,49.52,77182.31,0.0,-0.99779,0.0,0.3644]
[1779377224984,49.52,77185.83,0.0,-0.99778,0.0,0.36582]
[1779377229016,49.52,77174.79,0.0,-0.99781,0.0,0.36137]
[1779377230023,49.52,77177.44,0.0,-0.9978,0.0,0.36244]
[1779377233044,49.52,77176.35,0.0,-0.99781,0.0,0.362]
[1779377238079,49.52,77177.46,0.0,-0.9978,0.0,0.36244]
[1779377241100,49.52,77179.93,0.0,-0.9978,0.0,0.36344]
[1779377243114,49.52,77178.69,0.0,-0.9978,0.0,0.36294]
[1779377247142,49.52,77175.86,0.0,-0.99781,0.0,0.3618]
[1779377252177,49.52,77175.36,0.0,-0.99781,0.0,0.36092]
[1779377254190,49.52,77177.15,0.0,-0.99781,0.0,0.36163]
[1779377256205,49.52,77178.81,0.0,-0.9978,0.0,0.3623]
[1779377258219,49.52,77172.64,0.0,-0.99782,0.0,0.35983]
[1779377259226,49.52,77170.73,0.0,-0.99783,0.0,0.35907]
[1779377261241,49.52,77172.44,0.0,-0.99782,0.0,0.35975]
[1779377266276,49.52,77172.42,0.0,-0.99782,0.0,0.35974]
[1779377269296,49.52,77174.11,0.0,-0.99782,0.0,0.36042]
[1779377272318,49.52,77172.95,0.0,-0.99782,0.0,0.35995]
[1779377273325,49.52,77171.48,0.0,-0.99782,0.0,0.35937]
[1779377274332,49.52,77172.5,0.0,-0.99782,0.0,0.35977]
[1779377279384,49.52,77171.59,0.0,-0.99782,0.0,0.35941]
[1779377282406,49.52,77172.97,0.0,-0.99782,0.0,0.35996]
[1779377285429,49.52,77174.0,0.0,-0.99782,0.0,0.36037]
[1779377290464,49.52,77171.4,0.0,-0.99782,0.0,0.35933]
[1779377291471,49.52,77169.78,0.0,-0.99783,0.0,0.35869]
[1779377294492,49.52,77172.54,0.0,-0.99782,0.0,0.35979]
[1779377295499,49.52,77173.97,0.0,-0.99782,0.0,0.36036]
[1779377297518,49.52,77179.08,0.0,-0.9978,0.0,0.36241]
[1779377299531,49.52,77180.57,0.0,-0.9978,0.0,0.36301]
[1779377300539,49.52,77185.02,0.0,-0.99779,0.0,0.3648]
[1779377301547,49.52,77186.23,0.0,-0.99778,0.0,0.36529]
[1779377306581,49.52,77186.27,0.0,-0.99778,0.0,0.36531]
[1779377311616,49.52,77186.38,0.0,-0.99779,0.0,0.36466]
[1779377316652,49.52,77186.41,0.0,-0.99779,0.0,0.36467]
[1779377320681,49.52,77188.0,0.0,-0.99778,0.0,0.36532]
[1779377323702,49.52,77177.88,0.0,-0.99781,0.0,0.36124]
[1779377324711,49.52,77173.82,0.0,-0.99782,0.0,0.35962]
[1779377326722,49.52,77177.4,0.0,-0.99781,0.0,0.36105]
[1779377331758,49.52,77178.06,0.0,-0.99781,0.0,0.36131]
[1779377334779,49.52,77180.54,0.0,-0.9978,0.0,0.36231]
[1779377335786,49.52,77182.95,0.0,-0.9978,0.0,0.36328]
[1779377336793,49.52,77181.4,0.0,-0.9978,0.0,0.36265]
[1779377337800,49.52,77190.73,0.0,-0.99778,0.0,0.36642]
[1779377338807,49.52,77195.77,0.0,-0.99776,0.0,0.36847]
[1779377340349,49.52,77197.97,0.0,-0.99776,0.0,0.36937]
[1779377340821,49.52,77204.63,0.0,-0.99774,0.0,0.3721]
[1779377341828,49.52,77206.7,0.0,-0.99773,0.0,0.37295]
[1779377342835,49.52,77214.28,0.0,-0.99771,0.0,0.37608]
[1779377343842,49.52,77214.42,0.0,-0.99771,0.0,0.37614]
[1779377345856,49.52,77215.53,0.0,-0.99771,0.0,0.3766]
[1779377347870,49.52,77213.12,0.0,-0.99772,0.0,0.3756]
[1779377349884,49.52,77214.27,0.0,-0.99771,0.0,0.37608]
[1779377354919,49.52,77214.43,0.0,-0.99771,0.0,0.37615]
[1779377359954,49.52,77215.32,0.0,-0.99771,0.0,0.37652]
[1779377360961,49.52,77219.23,0.0,-0.9977,0.0,0.37814]
[1779377361968,49.52,77217.03,0.0,-0.9977,0.0,0.37723]
[1779377365996,49.52,77218.64,0.0,-0.9977,0.0,0.3779]
[1779377367003,49.52,77217.31,0.0,-0.9977,0.0,0.37734]
[1779377368011,49.52,77219.0,0.0,-0.9977,0.0,0.37805]
[1779377369018,49.52,77220.23,0.0,-0.9977,0.0,0.37856]
[1779377370025,49.52,77221.42,0.0,-0.99769,0.0,0.37906]
[1779377371032,49.52,77223.29,0.0,-0.99769,0.0,0.37913]
[1779377372039,49.52,77227.54,0.0,-0.99768,0.0,0.38091]
[1779377373046,49.52,77229.75,0.0,-0.99767,0.0,0.38184]
[1779377374053,49.52,77234.65,0.0,-0.99766,0.0,0.3839]
[1779377377074,49.52,77235.46,0.0,-0.99766,0.0,0.38424]
[1779377377646,49.52,77235.46,0.0,-0.99766,0.0,0.38424]
[1779377377731,49.52,77235.46,0.0,-0.99766,0.0,0.38424]
[1779377378081,49.52,77234.45,0.0,-0.99766,0.0,0.38382]
[1779377379088,49.52,77232.89,0.0,-0.99766,0.0,0.38316]
[1779377379855,49.52,77232.89,0.0,-0.99766,0.0,0.38316]
[1779377380095,49.52,77231.49,0.0,-0.99767,0.0,0.38257]
[1779377381102,49.52,77227.52,0.0,-0.99768,0.0,0.3809]
[1779377382109,49.52,77224.49,0.0,-0.99769,0.0,0.37963]
[1779377383116,49.52,77222.98,0.0,-0.99769,0.0,0.379]
[1779377384122,49.52,77221.01,0.0,-0.9977,0.0,0.37818]
[1779377385131,49.52,77214.14,0.0,-0.99772,0.0,0.37532]
[1779377386137,49.52,77209.59,0.0,-0.99773,0.0,0.37344]
[1779377388150,49.52,77209.22,0.0,-0.99773,0.0,0.37329]
[1779377389159,49.52,77208.25,0.0,-0.99773,0.0,0.37289]
[1779377390168,49.52,77204.8,0.0,-0.99774,0.0,0.37147]
[1779377391692,49.52,77204.41,0.0,-0.99774,0.0,0.37131]
[1779377395202,49.52,77202.23,0.0,-0.99775,0.0,0.37041]
[1779377397029,49.52,77202.07,0.0,-0.99775,0.0,0.37035]
[1779377397072,49.52,77202.07,0.0,-0.99775,0.0,0.37035]
[1779377397216,49.52,77198.34,0.0,-0.99776,0.0,0.36882]
[1779377398224,49.52,77196.5,0.0,-0.99777,0.0,0.36807]
[1779377400237,49.52,77197.75,0.0,-0.99776,0.0,0.36858]
[1779377401022,49.52,77197.75,0.0,-0.99776,0.0,0.36858]
[1779377401130,49.52,77197.75,0.0,-0.99776,0.0,0.36858]
[1779377401244,49.52,77202.02,0.0,-0.99775,0.0,0.37033]
[1779377402250,49.52,77205.29,0.0,-0.99774,0.0,0.37167]
[1779377403258,49.52,77204.15,0.0,-0.99774,0.0,0.3712]
[1779377404265,49.52,77200.0,0.0,-0.99776,0.0,0.3695]
[1779377406279,49.52,77198.66,0.0,-0.99776,0.0,0.36895]
[1779377407563,49.52,77196.19,0.0,-0.99777,0.0,0.36795]
[1779377408293,49.52,77197.48,0.0,-0.99776,0.0,0.36847]
[1779377410307,49.52,77198.33,0.0,-0.99776,0.0,0.36882]
[1779377413334,49.52,77202.08,0.0,-0.99775,0.0,0.37035]
[1779377416355,49.52,77200.29,0.0,-0.99775,0.0,0.36962]
[1779377417362,49.52,77198.87,0.0,-0.99776,0.0,0.36904]
[1779377418369,49.52,77198.07,0.0,-0.99776,0.0,0.36871]
[1779377419377,49.52,77199.31,0.0,-0.99776,0.0,0.36922]
[1779377421391,49.52,77200.75,0.0,-0.99775,0.0,0.36981]
[1779377424417,49.52,77205.81,0.0,-0.99774,0.0,0.37188]
[1779377425422,49.52,77210.46,0.0,-0.99773,0.0,0.3738]
[1779377426429,49.52,77212.18,0.0,-0.99772,0.0,0.37451]
[1779377428443,49.52,77211.07,0.0,-0.99773,0.0,0.37405]
[1779377429450,49.52,77212.68,0.0,-0.99772,0.0,0.37472]
[1779377431464,49.52,77210.51,0.0,-0.99773,0.0,0.37312]
[1779377432471,49.52,77208.76,0.0,-0.99774,0.0,0.3724]
[1779377435493,49.52,77207.6,0.0,-0.99774,0.0,0.37192]
[1779377437507,49.52,77208.45,0.0,-0.99774,0.0,0.37227]
[1779377439521,49.52,77210.26,0.0,-0.99773,0.0,0.37301]
[1779377440528,49.52,77209.33,0.0,-0.99773,0.0,0.37263]
[1779377441535,49.52,77207.99,0.0,-0.99774,0.0,0.37208]
[1779377442542,49.52,77199.74,0.0,-0.99776,0.0,0.3687]
[1779377443549,49.52,77198.18,0.0,-0.99776,0.0,0.36806]
[1779377444556,49.52,77199.26,0.0,-0.99776,0.0,0.3685]
[1779377445563,49.52,77201.66,0.0,-0.99776,0.0,0.36948]
[1779377449591,49.52,77200.56,0.0,-0.99776,0.0,0.36903]
[1779377451605,49.52,77202.28,0.0,-0.99775,0.0,0.36974]
[1779377452612,49.52,77201.45,0.0,-0.99776,0.0,0.3694]
[1779377454628,49.52,77200.2,0.0,-0.99776,0.0,0.36889]
[1779377455635,49.52,77198.39,0.0,-0.99776,0.0,0.36815]
[1779377456643,49.52,77197.2,0.0,-0.99777,0.0,0.36766]
[1779377460671,49.52,77195.94,0.0,-0.99777,0.0,0.36715]
[1779377462689,49.52,77198.0,0.0,-0.99777,0.0,0.36799]
[1779377464656,49.52,77198.0,0.0,-0.99777,0.0,0.36799]
[1779377463692,49.52,77189.91,0.0,-0.99779,0.0,0.36471]
[1779377465065,49.52,77189.91,0.0,-0.99779,0.0,0.36471]
[1779377465122,49.52,77184.85,0.0,-0.9978,0.0,0.36267]
[1779377465708,49.52,77176.97,0.0,-0.99782,0.0,0.35951]
[1779377466715,49.52,77169.24,0.0,-0.99784,0.0,0.35644]
[1779377467722,49.52,77167.11,0.0,-0.99785,0.0,0.35559]
[1779377471753,49.52,77171.09,0.0,-0.99784,0.0,0.35717]
[1779377472759,49.52,77178.85,0.0,-0.99782,0.0,0.36026]
[1779377473766,49.52,77178.92,0.0,-0.99782,0.0,0.36029]
[1779377478801,49.52,77175.35,0.0,-0.99783,0.0,0.35886]
[1779377479808,49.52,77177.08,0.0,-0.99782,0.0,0.35955]
[1779377482535,49.52,77177.5,0.0,-0.99782,0.0,0.35972]
[1779377482631,49.52,77177.27,0.0,-0.99782,0.0,0.35963]
[1779377483031,49.52,77177.27,0.0,-0.99782,0.0,0.35963]
[1779377483131,49.52,77176.45,0.0,-0.99782,0.0,0.3593]
[1779377488444,49.52,77175.15,0.0,-0.99783,0.0,0.35878]
[1779377488524,49.52,77175.15,0.0,-0.99783,0.0,0.35878]
[1779377490776,49.52,77175.05,0.0,-0.99783,0.0,0.35874]
[1779377490892,49.52,77165.43,0.0,-0.99785,0.0,0.35493]
[1779377491899,49.52,77162.49,0.0,-0.99786,0.0,0.3531]
[1779377493608,49.52,77162.49,0.0,-0.99786,0.0,0.3531]
[1779377493730,49.52,77164.64,0.0,-0.99786,0.0,0.35394]
[1779377494366,49.52,77164.64,0.0,-0.99786,0.0,0.35394]
[1779377494921,49.52,77147.08,0.0,-0.9979,0.0,0.34709]
[1779377495928,49.52,77147.5,0.0,-0.9979,0.0,0.34725]
[1779377498949,49.52,77150.28,0.0,-0.99789,0.0,0.34833]
[1779377501278,49.52,77150.88,0.0,-0.99789,0.0,0.34856]
[1779377501288,49.52,77150.88,0.0,-0.99789,0.0,0.34856]
[1779377501526,49.52,77150.88,0.0,-0.99789,0.0,0.34856]
[1779377501969,49.52,77154.14,0.0,-0.99788,0.0,0.34983]
[1779377504630,49.52,77155.9,0.0,-0.99788,0.0,0.35052]
[1779377504721,49.52,77155.9,0.0,-0.99788,0.0,0.35052]
[1779377504772,49.52,77155.91,0.0,-0.99788,0.0,0.35052]
[1779377504991,49.52,77155.7,0.0,-0.99788,0.0,0.35044]
[1779377508013,49.52,77159.27,0.0,-0.99787,0.0,0.35183]
[1779377511258,49.52,77159.36,0.0,-0.99787,0.0,0.35187]
[1779377511274,49.52,77159.36,0.0,-0.99787,0.0,0.35187]
[1779377511408,49.52,77159.36,0.0,-0.99787,0.0,0.35187]
[1779377511525,49.52,77159.36,0.0,-0.99787,0.0,0.35187]
[1779377511612,49.52,77155.32,0.0,-0.99788,0.0,0.35029]
[1779377513560,49.52,77153.57,0.0,-0.99789,0.0,0.34961]
[1779377513660,49.52,77153.57,0.0,-0.99789,0.0,0.34961]
[1779377513717,49.52,77153.86,0.0,-0.99789,0.0,0.34972]
[1779377513775,49.52,77153.86,0.0,-0.99789,0.0,0.34972]
[1779377515061,49.52,77150.33,0.0,-0.99789,0.0,0.34835]
[1779377516615,49.52,77150.33,0.0,-0.99789,0.0,0.34835]
[1779377516731,49.52,77150.33,0.0,-0.99789,0.0,0.34835]
[1779377516775,49.52,77150.86,0.0,-0.99789,0.0,0.34855]
[1779377517075,49.52,77153.51,0.0,-0.99789,0.0,0.34958]
[1779377518799,49.52,77154.86,0.0,-0.99788,0.0,0.35011]
[1779377518866,49.52,77154.86,0.0,-0.99788,0.0,0.35011]
[1779377519025,49.52,77154.86,0.0,-0.99788,0.0,0.35011]
[1779377519089,49.52,77155.13,0.0,-0.99788,0.0,0.35021]
[1779377521020,49.52,77154.53,0.0,-0.99788,0.0,0.34998]
[1779377521165,49.52,77154.53,0.0,-0.99788,0.0,0.34998]
[1779377521272,49.52,77154.53,0.0,-0.99788,0.0,0.34998]
[1779377523797,49.52,77152.08,0.0,-0.99789,0.0,0.34903]
[1779377523977,49.52,77152.08,0.0,-0.99789,0.0,0.34903]
[1779377524025,49.52,77152.08,0.0,-0.99789,0.0,0.34903]
[1779377524129,49.52,77151.52,0.0,-0.99789,0.0,0.34881]
[1779377529164,49.52,77154.19,0.0,-0.99788,0.0,0.34985]
[1779377532083,49.52,77153.32,0.0,-0.99789,0.0,0.34951]
[1779377533198,49.52,77147.33,0.0,-0.9979,0.0,0.34718]
[1779377533863,49.52,77147.33,0.0,-0.9979,0.0,0.34718]
[1779377533886,49.52,77147.33,0.0,-0.9979,0.0,0.34718]
[1779377535867,49.52,77148.94,0.0,-0.9979,0.0,0.34781]
[1779377535912,49.52,77148.94,0.0,-0.9979,0.0,0.34781]
[1779377536033,49.52,77148.94,0.0,-0.9979,0.0,0.34781]
[1779377536220,49.52,77147.08,0.0,-0.9979,0.0,0.34709]
[1779377537239,49.52,77147.08,0.0,-0.9979,0.0,0.34709]
[1779377537272,49.52,77147.08,0.0,-0.9979,0.0,0.34709]
[1779377537288,49.52,77147.08,0.0,-0.9979,0.0,0.34709]
[1779377537533,49.52,77147.08,0.0,-0.9979,0.0,0.34709]
[1779377543269,49.52,77150.59,0.0,-0.99789,0.0,0.34845]
[1779377544789,49.52,77150.03,0.0,-0.9979,0.0,0.34823]
[1779377544928,49.52,77150.03,0.0,-0.9979,0.0,0.34823]
[1779377545020,49.52,77150.03,0.0,-0.9979,0.0,0.34823]
[1779377546148,49.52,77151.0,0.0,-0.99789,0.0,0.34861]
[1779377546230,49.52,77151.0,0.0,-0.99789,0.0,0.34861]
[1779377546274,49.52,77151.0,0.0,-0.99789,0.0,0.34861]
[1779377546375,49.52,77150.37,0.0,-0.99789,0.0,0.34836]
[1779377548304,49.52,77154.81,0.0,-0.99788,0.0,0.35009]
[1779377549311,49.52,77159.65,0.0,-0.99787,0.0,0.35198]
[1779377550318,49.52,77169.41,0.0,-0.99785,0.0,0.35583]
[1779377551325,49.52,77172.9,0.0,-0.99784,0.0,0.35653]
[1779377552012,49.52,77172.9,0.0,-0.99784,0.0,0.35653]
[1779377552032,49.52,77172.9,0.0,-0.99784,0.0,0.35653]
[1779377552037,49.52,77172.9,0.0,-0.99784,0.0,0.35653]
[1779377552272,49.52,77172.9,0.0,-0.99784,0.0,0.35653]
[1779377552440,49.52,77172.9,0.0,-0.99784,0.0,0.35653]
[1779377552541,49.52,77174.35,0.0,-0.99784,0.0,0.35711]
[1779377554846,49.52,77174.03,0.0,-0.99784,0.0,0.35698]
[1779377555021,49.52,77174.03,0.0,-0.99784,0.0,0.35698]
[1779377555364,49.52,77174.03,0.0,-0.99784,0.0,0.35698]
[1779377555521,49.52,77174.03,0.0,-0.99784,0.0,0.35698]
[1779377555580,49.52,77173.48,0.0,-0.99784,0.0,0.35676]
[1779377556022,49.52,77173.48,0.0,-0.99784,0.0,0.35676]
[1779377556163,49.52,77173.48,0.0,-0.99784,0.0,0.35676]
[1779377556269,49.52,77173.48,0.0,-0.99784,0.0,0.35676]
[1779377556401,49.52,77173.48,0.0,-0.99784,0.0,0.35676]
[1779377557366,49.52,77179.25,0.0,-0.99782,0.0,0.35905]
[1779377559381,49.52,77174.52,0.0,-0.99784,0.0,0.35717]
[1779377560023,49.52,77174.52,0.0,-0.99784,0.0,0.35717]
[1779377560210,49.52,77174.52,0.0,-0.99784,0.0,0.35717]
[1779377560499,49.52,77174.52,0.0,-0.99784,0.0,0.35717]
[1779377560521,49.52,77174.52,0.0,-0.99784,0.0,0.35717]
[1779377560592,49.52,77173.42,0.0,-0.99784,0.0,0.35674]
[1779377560921,49.52,77173.42,0.0,-0.99784,0.0,0.35674]
[1779377561020,49.52,77173.42,0.0,-0.99784,0.0,0.35674]
[1779377561395,49.52,77172.6,0.0,-0.99784,0.0,0.35641]
[1779377562022,49.52,77172.6,0.0,-0.99784,0.0,0.35641]
[1779377562328,49.52,77172.6,0.0,-0.99784,0.0,0.35641]
[1779377562402,49.52,77175.0,0.0,-0.99783,0.0,0.35736]
[1779377566703,49.52,77175.25,0.0,-0.99783,0.0,0.35746]
[1779377566720,49.52,77175.25,0.0,-0.99783,0.0,0.35746]
[1779377566772,49.52,77175.25,0.0,-0.99783,0.0,0.35746]
[1779377566750,49.52,77174.5,0.0,-0.99784,0.0,0.35716]
[1779377572472,49.52,77174.56,0.0,-0.99784,0.0,0.35719]
[1779377573381,49.52,77174.56,0.0,-0.99784,0.0,0.35719]
[1779377573512,49.52,77174.56,0.0,-0.99784,0.0,0.35719]
[1779377573531,49.52,77174.56,0.0,-0.99784,0.0,0.35719]
[1779377574639,49.52,77173.87,0.0,-0.99784,0.0,0.35691]
[1779377574712,49.52,77173.87,0.0,-0.99784,0.0,0.35691]
[1779377574773,49.52,77173.87,0.0,-0.99784,0.0,0.35691]
[1779377574788,49.52,77174.79,0.0,-0.99784,0.0,0.35728]
[1779377579521,49.52,77164.74,0.0,-0.99786,0.0,0.35331]
[1779377580528,49.52,77159.89,0.0,-0.99787,0.0,0.35141]
[1779377580808,49.52,77159.89,0.0,-0.99787,0.0,0.35141]
[1779377581024,49.52,77159.89,0.0,-0.99787,0.0,0.35141]
[1779377581048,49.52,77159.89,0.0,-0.99787,0.0,0.35141]
[1779377581270,49.52,77159.89,0.0,-0.99787,0.0,0.35141]
[1779377581535,49.52,77157.0,0.0,-0.99788,0.0,0.35028]
[1779377582202,49.52,77157.0,0.0,-0.99788,0.0,0.35028]
[1779377582271,49.52,77157.0,0.0,-0.99788,0.0,0.35028]
[1779377582284,49.52,77157.0,0.0,-0.99788,0.0,0.35028]
[1779377582524,49.52,77157.0,0.0,-0.99788,0.0,0.35028]
[1779377582542,49.52,77156.79,0.0,-0.99788,0.0,0.35019]
[1779377585563,49.52,77154.52,0.0,-0.99789,0.0,0.34931]
[1779377587577,49.52,77157.25,0.0,-0.99788,0.0,0.35037]
[1779377590598,49.52,77154.78,0.0,-0.99789,0.0,0.34941]
[1779377591344,49.52,77154.78,0.0,-0.99789,0.0,0.34941]
[1779377591440,49.52,77154.78,0.0,-0.99789,0.0,0.34941]
[1779377591536,49.52,77154.78,0.0,-0.99789,0.0,0.34941]
[1779377591687,49.52,77154.78,0.0,-0.99789,0.0,0.34941]
[1779377591770,49.52,77154.78,0.0,-0.99789,0.0,0.34941]
[1779377591855,49.52,77154.97,0.0,-0.99789,0.0,0.34948]
[1779377592612,49.52,77146.55,0.0,-0.99791,0.0,0.34622]
[1779377592953,49.52,77146.55,0.0,-0.99791,0.0,0.34622]
[1779377593025,49.52,77146.55,0.0,-0.99791,0.0,0.34622]
[1779377593048,49.52,77146.55,0.0,-0.99791,0.0,0.34622]
[1779377593271,49.52,77146.55,0.0,-0.99791,0.0,0.34622]
[1779377593619,49.52,77140.25,0.0,-0.99792,0.0,0.34379]
[1779377594021,49.52,77140.25,0.0,-0.99792,0.0,0.34379]
[1779377594105,49.52,77140.25,0.0,-0.99792,0.0,0.34379]
[1779377596024,49.52,77141.25,0.0,-0.99792,0.0,0.34417]
[1779377596433,49.52,77141.25,0.0,-0.99792,0.0,0.34417]
[1779377597648,49.52,77146.13,0.0,-0.99791,0.0,0.34605]
[1779377598655,49.52,77149.48,0.0,-0.9979,0.0,0.34735]
[1779377599661,49.52,77151.82,0.0,-0.99789,0.0,0.34826]
[1779377600030,49.52,77151.82,0.0,-0.99789,0.0,0.34826]
[1779377600067,49.52,77151.82,0.0,-0.99789,0.0,0.34826]
[1779377600669,49.52,77148.57,0.0,-0.9979,0.0,0.347]
[1779377601802,49.52,77148.57,0.0,-0.9979,0.0,0.347]
[1779377601827,49.52,77148.7,0.0,-0.9979,0.0,0.34705]
[1779377602023,49.52,77148.7,0.0,-0.9979,0.0,0.34705]
[1779377602153,49.52,77148.7,0.0,-0.9979,0.0,0.34705]
[1779377602684,49.52,77147.23,0.0,-0.99791,0.0,0.34648]
[1779377606025,49.52,77147.07,0.0,-0.99791,0.0,0.34642]
[1779377606106,49.52,77147.07,0.0,-0.99791,0.0,0.34642]
[1779377606712,49.52,77149.27,0.0,-0.9979,0.0,0.34727]
[1779377607719,49.52,77152.63,0.0,-0.99789,0.0,0.34857]
[1779377608024,49.52,77152.63,0.0,-0.99789,0.0,0.34857]
[1779377608164,49.52,77152.63,0.0,-0.99789,0.0,0.34857]
[1779377608269,49.52,77152.63,0.0,-0.99789,0.0,0.34857]
[1779377608282,49.52,77152.63,0.0,-0.99789,0.0,0.34857]
[1779377609668,49.52,77153.52,0.0,-0.99789,0.0,0.34892]
[1779377609772,49.52,77153.52,0.0,-0.99789,0.0,0.34892]
[1779377609794,49.52,77153.52,0.0,-0.99789,0.0,0.34892]
[1779377609818,49.52,77153.49,0.0,-0.99789,0.0,0.34891]
[1779377610028,49.52,77153.49,0.0,-0.99789,0.0,0.34891]
[1779377612026,49.52,77150.09,0.0,-0.9979,0.0,0.34692]
[1779377612042,49.52,77150.09,0.0,-0.9979,0.0,0.34692]
[1779377612196,49.52,77150.09,0.0,-0.9979,0.0,0.34692]
[1779377612270,49.52,77150.09,0.0,-0.9979,0.0,0.34692]
[1779377612352,49.52,77150.09,0.0,-0.9979,0.0,0.34692]
[1779377612754,49.52,77147.89,0.0,-0.99791,0.0,0.34607]
[1779377616028,49.52,77147.4,0.0,-0.99791,0.0,0.34588]
[1779377616198,49.52,77147.4,0.0,-0.99791,0.0,0.34588]
[1779377616473,49.52,77147.4,0.0,-0.99791,0.0,0.34588]
[1779377616537,49.52,77147.4,0.0,-0.99791,0.0,0.34588]
[1779377616550,49.52,77147.4,0.0,-0.99791,0.0,0.34588]
[1779377616772,49.52,77147.4,0.0,-0.99791,0.0,0.34588]
[1779377616782,49.52,77146.5,0.0,-0.99791,0.0,0.34553]
[1779377618796,49.52,77150.88,0.0,-0.9979,0.0,0.34723]
[1779377619042,49.52,77150.88,0.0,-0.9979,0.0,0.34723]
[1779377619196,49.52,77150.88,0.0,-0.9979,0.0,0.34723]
[1779377619270,49.52,77150.88,0.0,-0.9979,0.0,0.34723]
[1779377621834,49.52,77145.01,0.0,-0.99792,0.0,0.34496]
[1779377622137,49.52,77145.01,0.0,-0.99792,0.0,0.34496]
[1779377622261,49.52,77145.01,0.0,-0.99792,0.0,0.34496]
[1779377622269,49.52,77145.01,0.0,-0.99792,0.0,0.34496]
[1779377622408,49.52,77145.01,0.0,-0.99792,0.0,0.34496]
[1779377622840,49.52,77147.38,0.0,-0.99791,0.0,0.34587]
[1779377622896,49.52,77147.38,0.0,-0.99791,0.0,0.34587]
[1779377623006,49.52,77147.38,0.0,-0.99791,0.0,0.34587]
[1779377623026,49.52,77147.38,0.0,-0.99791,0.0,0.34587]
[1779377623848,49.52,77147.04,0.0,-0.99791,0.0,0.34574]
[1779377624855,49.52,77150.04,0.0,-0.9979,0.0,0.3469]
[1779377626021,49.52,77150.04,0.0,-0.9979,0.0,0.3469]
[1779377626117,49.52,77150.04,0.0,-0.9979,0.0,0.3469]
[1779377630029,49.52,77150.15,0.0,-0.9979,0.0,0.34695]
[1779377630050,49.52,77150.15,0.0,-0.9979,0.0,0.34695]
[1779377630898,49.52,77157.44,0.0,-0.99788,0.0,0.34978]
[1779377632025,49.52,77157.44,0.0,-0.99788,0.0,0.34978]
[1779377632252,49.52,77157.44,0.0,-0.99788,0.0,0.34978]
[1779377632270,49.52,77157.44,0.0,-0.99788,0.0,0.34978]
[1779377632424,49.52,77157.44,0.0,-0.99788,0.0,0.34978]
[1779377632503,49.52,77163.85,0.0,-0.99787,0.0,0.35229]
[1779377633848,49.52,77163.85,0.0,-0.99787,0.0,0.35229]
[1779377633883,49.52,77162.98,0.0,-0.99787,0.0,0.35194]
[1779377633922,49.52,77162.98,0.0,-0.99787,0.0,0.35194]
[1779377634020,49.52,77162.98,0.0,-0.99787,0.0,0.35194]
[1779377634028,49.52,77160.54,0.0,-0.99788,0.0,0.35099]
[1779377635223,49.52,77160.54,0.0,-0.99788,0.0,0.35099]
[1779377635273,49.52,77160.54,0.0,-0.99788,0.0,0.35099]
[1779377635302,49.52,77160.54,0.0,-0.99788,0.0,0.35099]
[1779377635374,49.52,77155.12,0.0,-0.99789,0.0,0.34887]
[1779377638022,49.52,77154.6,0.0,-0.99789,0.0,0.34867]
[1779377638154,49.52,77154.6,0.0,-0.99789,0.0,0.34867]
[1779377640033,49.52,77154.72,0.0,-0.99789,0.0,0.34872]
[1779377640435,49.52,77154.72,0.0,-0.99789,0.0,0.34872]
[1779377644024,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644041,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644146,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644270,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644343,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644496,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644520,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644594,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644770,49.52,77155.86,0.0,-0.99789,0.0,0.34916]
[1779377644789,49.52,77158.74,0.0,-0.99788,0.0,0.35029]
[1779377645026,49.52,77158.74,0.0,-0.99788,0.0,0.35029]
[1779377645310,49.52,77158.74,0.0,-0.99788,0.0,0.35029]
[1779377645524,49.52,77158.74,0.0,-0.99788,0.0,0.35029]
[1779377645580,49.52,77158.74,0.0,-0.99788,0.0,0.35029]
[1779377645775,49.52,77158.74,0.0,-0.99788,0.0,0.35029]
[1779377645593,49.52,77161.7,0.0,-0.99787,0.0,0.35144]
[1779377648020,49.52,77161.29,0.0,-0.99787,0.0,0.35128]
[1779377648028,49.52,77161.29,0.0,-0.99787,0.0,0.35128]
[1779377649044,49.52,77156.91,0.0,-0.99789,0.0,0.34957]
[1779377650025,49.52,77156.91,0.0,-0.99789,0.0,0.34957]
[1779377650057,49.52,77156.91,0.0,-0.99789,0.0,0.34957]
[1779377650070,49.52,77156.91,0.0,-0.99789,0.0,0.34957]
[1779377650271,49.52,77156.91,0.0,-0.99789,0.0,0.34957]
[1779377650372,49.52,77153.92,0.0,-0.99789,0.0,0.34841]
[1779377652754,49.52,77154.44,0.0,-0.99789,0.0,0.34861]
[1779377652770,49.52,77154.44,0.0,-0.99789,0.0,0.34861]
[1779377652772,49.52,77154.44,0.0,-0.99789,0.0,0.34861]
[1779377652855,49.52,77147.37,0.0,-0.99791,0.0,0.34587]
[1779377653235,49.52,77147.37,0.0,-0.99791,0.0,0.34587]
[1779377653274,49.52,77147.37,0.0,-0.99791,0.0,0.34587]
[1779377653341,49.52,77147.37,0.0,-0.99791,0.0,0.34587]
[1779377653527,49.52,77147.37,0.0,-0.99791,0.0,0.34587]
[1779377653534,49.52,77144.83,0.0,-0.99792,0.0,0.34489]
[1779377654081,49.52,77142.19,0.0,-0.99792,0.0,0.34388]
[1779377657102,49.52,77136.79,0.0,-0.99794,0.0,0.34181]
[1779377658059,49.52,77136.79,0.0,-0.99794,0.0,0.34181]
[1779377659116,49.52,77134.02,0.0,-0.99794,0.0,0.34075]
[1779377661139,49.52,77129.61,0.0,-0.99795,0.0,0.33907]
[1779377662145,49.52,77118.15,0.0,-0.99798,0.0,0.33475]
[1779377663152,49.52,77122.14,0.0,-0.99797,0.0,0.33625]
[1779377667680,49.52,77122.52,0.0,-0.99797,0.0,0.33639]
[1779377667771,49.52,77122.52,0.0,-0.99797,0.0,0.33639]
[1779377667875,49.52,77122.52,0.0,-0.99797,0.0,0.33639]
[1779377667781,49.52,77124.76,0.0,-0.99797,0.0,0.33723]
[1779377668026,49.52,77124.76,0.0,-0.99797,0.0,0.33723]
[1779377668188,49.52,77125.14,0.0,-0.99797,0.0,0.33738]
[1779377670203,49.52,77119.63,0.0,-0.99798,0.0,0.3353]
[1779377671213,49.52,77107.06,0.0,-0.99801,0.0,0.32997]
[1779377672233,49.52,77100.49,0.0,-0.99803,0.0,0.32754]
[1779377673528,49.52,77100.49,0.0,-0.99803,0.0,0.32754]
[1779377673652,49.52,77100.49,0.0,-0.99803,0.0,0.32754]
[1779377673698,49.52,77092.39,0.0,-0.99805,0.0,0.32457]
[1779377675260,49.52,77083.68,0.0,-0.99807,0.0,0.3214]
[1779377676266,49.52,77065.48,0.0,-0.99811,0.0,0.31486]
[1779377677273,49.52,77060.9,0.0,-0.99812,0.0,0.31324]
[1779377678024,49.52,77060.9,0.0,-0.99812,0.0,0.31324]
[1779377678097,49.52,77060.9,0.0,-0.99812,0.0,0.31324]
[1779377678280,49.52,77057.43,0.0,-0.99813,0.0,0.31201]
[1779377679287,49.52,77052.72,0.0,-0.99814,0.0,0.31035]
[1779377680571,49.52,77052.72,0.0,-0.99814,0.0,0.31035]
[1779377680606,49.52,77031.45,0.0,-0.99819,0.0,0.30295]
[1779377681302,49.52,77029.74,0.0,-0.99819,0.0,0.30237]
[1779377682309,49.52,77035.26,0.0,-0.99818,0.0,0.30427]
[1779377683724,49.52,77035.26,0.0,-0.99818,0.0,0.30427]
[1779377683867,49.52,77035.26,0.0,-0.99818,0.0,0.30427]
[1779377683806,49.52,77038.17,0.0,-0.99818,0.0,0.30527]
[1779377684323,49.52,77036.05,0.0,-0.99818,0.0,0.30454]
[1779377685330,49.52,77030.14,0.0,-0.99819,0.0,0.3025]
[1779377686337,49.52,77027.91,0.0,-0.9982,0.0,0.30174]
[1779377687346,49.52,77025.62,0.0,-0.9982,0.0,0.30095]
[1779377688352,49.52,77015.23,0.0,-0.99823,0.0,0.29742]
[1779377689359,49.52,77006.24,0.0,-0.99825,0.0,0.29439]
[1779377690366,49.52,77007.29,0.0,-0.99824,0.0,0.29474]
[1779377691374,49.52,77008.37,0.0,-0.99824,0.0,0.2951]
[1779377692380,49.52,77011.34,0.0,-0.99823,0.0,0.2961]
[1779377694393,49.52,77013.31,0.0,-0.99823,0.0,0.29677]
[1779377695409,49.52,77017.7,0.0,-0.99822,0.0,0.29825]
[1779377696538,49.52,77017.7,0.0,-0.99822,0.0,0.29825]
[1779377696612,49.52,77030.26,0.0,-0.99819,0.0,0.30254]
[1779377697423,49.52,77032.79,0.0,-0.99819,0.0,0.30341]
[1779377698686,49.52,77033.42,0.0,-0.99819,0.0,0.30363]
[1779377699437,49.52,77035.7,0.0,-0.99818,0.0,0.30442]
[1779377703465,49.52,77032.62,0.0,-0.99819,0.0,0.30336]
[1779377705479,49.52,77035.05,0.0,-0.99818,0.0,0.30419]
[1779377706486,49.52,77037.61,0.0,-0.99818,0.0,0.30508]
[1779377709370,49.52,77038.32,0.0,-0.99817,0.0,0.30533]
[1779377709521,49.52,77038.32,0.0,-0.99817,0.0,0.30533]
[1779377709554,49.52,77038.32,0.0,-0.99817,0.0,0.30533]
[1779377709771,49.52,77038.32,0.0,-0.99817,0.0,0.30533]
[1779377709872,49.52,77040.26,0.0,-0.99817,0.0,0.306]
[1779377710515,49.52,77044.1,0.0,-0.99816,0.0,0.30733]
[1779377712530,49.52,77049.97,0.0,-0.99815,0.0,0.30939]
[1779377714544,49.52,77058.4,0.0,-0.99813,0.0,0.31235]
[1779377715551,49.52,77060.91,0.0,-0.99812,0.0,0.31324]
[1779377717565,49.52,77064.73,0.0,-0.99811,0.0,0.3146]
[1779377718191,49.52,77064.73,0.0,-0.99811,0.0,0.3146]
[1779377718208,49.52,77064.73,0.0,-0.99811,0.0,0.3146]
[1779377718271,49.52,77064.73,0.0,-0.99811,0.0,0.3146]
[1779377718572,49.52,77065.07,0.0,-0.99811,0.0,0.31472]
[1779377723607,49.52,77066.11,0.0,-0.99811,0.0,0.31509]
[1779377725621,49.52,77070.14,0.0,-0.9981,0.0,0.31652]
[1779377727635,49.52,77076.71,0.0,-0.99809,0.0,0.31888]
[1779377729135,49.52,77077.61,0.0,-0.99808,0.0,0.31921]
[1779377729272,49.52,77077.61,0.0,-0.99808,0.0,0.31921]
[1779377729316,49.52,77077.61,0.0,-0.99808,0.0,0.31921]
[1779377729524,49.52,77077.61,0.0,-0.99808,0.0,0.31921]
[1779377729649,49.52,77077.08,0.0,-0.99809,0.0,0.31901]
[1779377730656,49.52,77081.88,0.0,-0.99807,0.0,0.32075]
[1779377732677,49.52,77089.73,0.0,-0.99806,0.0,0.32297]
[1779377733683,49.52,77091.23,0.0,-0.99806,0.0,0.32351]
[1779377734916,49.52,77091.23,0.0,-0.99806,0.0,0.32351]
[1779377734691,49.52,77081.5,0.0,-0.99808,0.0,0.31998]
[1779377735699,49.52,77081.1,0.0,-0.99808,0.0,0.31984]
[1779377736812,49.52,77081.1,0.0,-0.99808,0.0,0.31984]
[1779377736902,49.52,77081.1,0.0,-0.99808,0.0,0.31984]
[1779377736839,49.52,77079.99,0.0,-0.99808,0.0,0.31944]
[1779377737023,49.52,77079.99,0.0,-0.99808,0.0,0.31944]
[1779377737711,49.52,77082.68,0.0,-0.99808,0.0,0.32041]
[1779377741293,49.52,77082.55,0.0,-0.99808,0.0,0.32036]
[1779377741427,49.52,77082.55,0.0,-0.99808,0.0,0.32036]
[1779377741522,49.52,77082.55,0.0,-0.99808,0.0,0.32036]
[1779377741741,49.52,77085.84,0.0,-0.99807,0.0,0.32155]
[1779377746776,49.52,77086.34,0.0,-0.99807,0.0,0.32174]
[1779377748331,49.52,77086.78,0.0,-0.99807,0.0,0.3219]
[1779377748482,49.52,77086.78,0.0,-0.99807,0.0,0.3219]
[1779377748523,49.52,77086.78,0.0,-0.99807,0.0,0.3219]
[1779377748789,49.52,77086.39,0.0,-0.99807,0.0,0.32175]
[1779377753607,49.52,77086.85,0.0,-0.99807,0.0,0.32192]
[1779377753618,49.52,77086.85,0.0,-0.99807,0.0,0.32192]
[1779377753776,49.52,77086.85,0.0,-0.99807,0.0,0.32192]
[1779377753809,49.52,77086.85,0.0,-0.99807,0.0,0.32192]
[1779377753825,49.52,77091.36,0.0,-0.99806,0.0,0.32356]
[1779377754832,49.52,77088.32,0.0,-0.99806,0.0,0.32245]
[1779377757269,49.52,77086.94,0.0,-0.99807,0.0,0.32195]
[1779377757374,49.52,77086.94,0.0,-0.99807,0.0,0.32195]
[1779377757852,49.52,77083.88,0.0,-0.99807,0.0,0.32084]
[1779377759623,49.52,77083.88,0.0,-0.99807,0.0,0.32084]
[1779377759831,49.52,77083.88,0.0,-0.99807,0.0,0.32084]
[1779377759867,49.52,77082.83,0.0,-0.99808,0.0,0.32047]
[1779377760874,49.52,77079.62,0.0,-0.99808,0.0,0.31931]
[1779377761773,49.52,77079.62,0.0,-0.99808,0.0,0.31931]
[1779377761932,49.52,77079.62,0.0,-0.99808,0.0,0.31931]
[1779377761881,49.52,77077.85,0.0,-0.99809,0.0,0.31867]
[1779377763590,49.52,77077.8,0.0,-0.99809,0.0,0.31865]
[1779377763895,49.52,77072.55,0.0,-0.9981,0.0,0.31677]
[1779377764071,49.52,77072.55,0.0,-0.9981,0.0,0.31677]
[1779377764792,49.52,77072.55,0.0,-0.9981,0.0,0.31677]
[1779377764888,49.52,77072.55,0.0,-0.9981,0.0,0.31677]
[1779377764902,49.52,77067.38,0.0,-0.99811,0.0,0.31492]
[1779377765659,49.52,77067.38,0.0,-0.99811,0.0,0.31492]
[1779377765774,49.52,77067.38,0.0,-0.99811,0.0,0.31492]
[1779377765909,49.52,77062.67,0.0,-0.99812,0.0,0.31325]
[1779377767771,49.52,77061.97,0.0,-0.99812,0.0,0.313]
[1779377767925,49.52,77061.38,0.0,-0.99813,0.0,0.31279]
[1779377768045,49.52,77061.38,0.0,-0.99813,0.0,0.31279]
[1779377769775,49.52,77060.87,0.0,-0.99813,0.0,0.31261]
[1779377769912,49.52,77060.87,0.0,-0.99813,0.0,0.31261]
[1779377769940,49.52,77056.47,0.0,-0.99814,0.0,0.31106]
[1779377771774,49.52,77055.88,0.0,-0.99814,0.0,0.31085]
[1779377771864,49.52,77055.88,0.0,-0.99814,0.0,0.31085]
[1779377771954,49.52,77057.47,0.0,-0.99813,0.0,0.31141]
[1779377772651,49.52,77057.47,0.0,-0.99813,0.0,0.31141]
[1779377772962,49.52,77060.09,0.0,-0.99813,0.0,0.31234]
[1779377773136,49.52,77060.09,0.0,-0.99813,0.0,0.31234]
[1779377773379,49.52,77060.09,0.0,-0.99813,0.0,0.31234]
[1779377773969,49.52,77068.57,0.0,-0.99811,0.0,0.31535]
[1779377774976,49.52,77067.93,0.0,-0.99811,0.0,0.31512]
[1779377775983,49.52,77066.49,0.0,-0.99811,0.0,0.31461]
[1779377776990,49.52,77068.47,0.0,-0.99811,0.0,0.31531]
[1779377777997,49.52,77070.29,0.0,-0.99811,0.0,0.31596]
[1779377778215,49.52,77070.29,0.0,-0.99811,0.0,0.31596]
[1779377778597,49.52,77070.29,0.0,-0.99811,0.0,0.31596]
[1779377779004,49.52,77069.08,0.0,-0.99811,0.0,0.31553]
[1779377780238,49.52,77069.08,0.0,-0.99811,0.0,0.31553]
[1779377780942,49.52,77073.54,0.0,-0.9981,0.0,0.31712]
[1779377781782,49.52,77073.54,0.0,-0.9981,0.0,0.31712]
[1779377781907,49.52,77073.54,0.0,-0.9981,0.0,0.31712]
[1779377782005,49.52,77073.68,0.0,-0.9981,0.0,0.31717]
[1779377783033,49.52,77075.55,0.0,-0.99809,0.0,0.31784]
[1779377784927,49.52,77075.55,0.0,-0.99809,0.0,0.31784]
[1779377784040,49.52,77071.54,0.0,-0.9981,0.0,0.31641]
[1779377785048,49.52,77068.56,0.0,-0.99811,0.0,0.31534]
[1779377786053,49.52,77059.44,0.0,-0.99813,0.0,0.31211]
[1779377787061,49.52,77055.68,0.0,-0.99814,0.0,0.31078]
[1779377788068,49.52,77052.92,0.0,-0.99815,0.0,0.30981]
[1779377789075,49.52,77047.43,0.0,-0.99816,0.0,0.30789]
[1779377790082,49.52,77039.83,0.0,-0.99817,0.0,0.30525]
[1779377791098,49.52,77030.56,0.0,-0.9982,0.0,0.30146]
[1779377792481,49.52,77030.56,0.0,-0.9982,0.0,0.30146]
[1779377792516,49.52,77020.31,0.0,-0.99822,0.0,0.29796]
[1779377793740,49.52,77020.31,0.0,-0.99822,0.0,0.29796]
[1779377793762,49.52,77018.35,0.0,-0.99823,0.0,0.2973]
[1779377794113,49.52,77021.58,0.0,-0.99822,0.0,0.29839]
[1779377796998,49.52,77020.48,0.0,-0.99822,0.0,0.29802]
[1779377799148,49.52,77019.3,0.0,-0.99822,0.0,0.29762]
[1779377800155,49.52,77020.4,0.0,-0.99822,0.0,0.29799]
[1779377801161,49.52,77024.22,0.0,-0.99821,0.0,0.29929]
[1779377802169,49.52,77027.41,0.0,-0.99821,0.0,0.30038]
[1779377803176,49.52,77029.51,0.0,-0.9982,0.0,0.3011]
[1779377804054,49.52,77029.51,0.0,-0.9982,0.0,0.3011]
[1779377805190,49.52,77031.47,0.0,-0.9982,0.0,0.30177]
[1779377806197,49.52,77028.45,0.0,-0.9982,0.0,0.30073]
[1779377807204,49.52,77027.59,0.0,-0.99821,0.0,0.30044]
[1779377808211,49.52,77026.42,0.0,-0.99821,0.0,0.30004]
[1779377809987,49.52,77026.42,0.0,-0.99821,0.0,0.30004]
[1779377810225,49.52,77017.5,0.0,-0.99823,0.0,0.29701]
[1779377811232,49.52,77012.39,0.0,-0.99824,0.0,0.29528]
[1779377812238,49.52,77010.14,0.0,-0.99824,0.0,0.29453]
[1779377814253,49.52,77011.95,0.0,-0.99824,0.0,0.29514]
[1779377815260,49.52,77014.3,0.0,-0.99823,0.0,0.29593]
[1779377816267,49.52,77012.58,0.0,-0.99824,0.0,0.29535]
[1779377818281,49.52,77005.0,0.0,-0.99826,0.0,0.29281]
[1779377819287,49.52,76998.11,0.0,-0.99827,0.0,0.29051]
[1779377821772,49.52,76998.11,0.0,-0.99827,0.0,0.29051]
[1779377821896,49.52,76998.11,0.0,-0.99827,0.0,0.29051]
[1779377823993,49.52,76998.18,0.0,-0.99827,0.0,0.29053]
[1779377823316,49.52,77002.52,0.0,-0.99826,0.0,0.29198]
[1779377824323,49.52,77004.85,0.0,-0.99826,0.0,0.29276]
[1779377825330,49.52,77009.06,0.0,-0.99825,0.0,0.29416]
[1779377826337,49.52,77011.6,0.0,-0.99824,0.0,0.29502]
[1779377827345,49.52,77012.96,0.0,-0.99824,0.0,0.29548]
[1779377828634,49.52,77012.96,0.0,-0.99824,0.0,0.29548]
[1779377828650,49.52,77017.67,0.0,-0.99823,0.0,0.29707]
[1779377829360,49.52,77023.9,0.0,-0.99821,0.0,0.29918]
[1779377832403,49.52,77026.9,0.0,-0.99821,0.0,0.3002]
[1779377833410,49.52,77032.14,0.0,-0.9982,0.0,0.302]
[1779377835424,49.52,77029.66,0.0,-0.9982,0.0,0.30115]
[1779377836431,49.52,77030.7,0.0,-0.9982,0.0,0.3015]
[1779377839452,49.52,77032.72,0.0,-0.99819,0.0,0.3022]
[1779377841466,49.52,77034.15,0.0,-0.99819,0.0,0.30269]
[1779377844487,49.52,77035.03,0.0,-0.99819,0.0,0.30299]
[1779377845493,49.52,77033.99,0.0,-0.99819,0.0,0.30263]
[1779377850529,49.52,77033.73,0.0,-0.99819,0.0,0.30254]
[1779377851536,49.52,77034.44,0.0,-0.99819,0.0,0.30219]
[1779377856571,49.52,77034.64,0.0,-0.99819,0.0,0.30226]
[1779377857578,49.52,77036.01,0.0,-0.99819,0.0,0.30273]
[1779377858585,49.52,77036.96,0.0,-0.99819,0.0,0.30306]
[1779377859592,49.52,77038.29,0.0,-0.99819,0.0,0.30352]
[1779377860599,49.52,77039.33,0.0,-0.99818,0.0,0.30387]
[1779377865634,49.52,77040.29,0.0,-0.99818,0.0,0.30421]
[1779377866594,49.52,77040.29,0.0,-0.99818,0.0,0.30421]
[1779377867052,49.52,77045.87,0.0,-0.99817,0.0,0.30614]
[1779377867648,49.52,77047.9,0.0,-0.99816,0.0,0.30684]
[1779377868655,49.52,77050.03,0.0,-0.99816,0.0,0.30759]
[1779377869662,49.52,77051.5,0.0,-0.99816,0.0,0.3081]
[1779377870669,49.52,77055.23,0.0,-0.99815,0.0,0.30941]
[1779377875705,49.52,77048.9,0.0,-0.99816,0.0,0.30719]
[1779377876712,49.52,77053.03,0.0,-0.99815,0.0,0.30864]
[1779377878726,49.52,77054.18,0.0,-0.99815,0.0,0.30904]
[1779377880741,49.52,77055.43,0.0,-0.99815,0.0,0.30948]
[1779377882755,49.52,77060.66,0.0,-0.99813,0.0,0.31132]
[1779377884770,49.52,77059.68,0.0,-0.99814,0.0,0.31097]
[1779377885777,49.52,77061.9,0.0,-0.99813,0.0,0.31175]
[1779377890812,49.52,77063.14,0.0,-0.99813,0.0,0.31219]
[1779377891819,49.52,77062.17,0.0,-0.99813,0.0,0.31185]
[1779377892826,49.52,77064.32,0.0,-0.99813,0.0,0.31261]
[1779377893833,49.52,77063.26,0.0,-0.99813,0.0,0.31223]
[1779377895846,49.52,77062.22,0.0,-0.99813,0.0,0.31187]
[1779377897861,49.52,77064.36,0.0,-0.99813,0.0,0.31262]
[1779377902897,49.52,77063.23,0.0,-0.99813,0.0,0.31222]
[1779377906925,49.52,77064.17,0.0,-0.99813,0.0,0.31255]
[1779377911960,49.52,77064.99,0.0,-0.99813,0.0,0.31223]
[1779377912966,49.52,77066.13,0.0,-0.99813,0.0,0.31264]
[1779377918003,49.52,77066.74,0.0,-0.99812,0.0,0.31285]
[1779377923038,49.52,77065.89,0.0,-0.99813,0.0,0.31255]
[1779377924045,49.52,77064.73,0.0,-0.99813,0.0,0.31214]
[1779377925052,49.52,77063.09,0.0,-0.99813,0.0,0.31156]
[1779377928073,49.52,77058.17,0.0,-0.99814,0.0,0.30983]
[1779377929080,49.52,77050.92,0.0,-0.99816,0.0,0.30729]
[1779377930087,49.52,77050.44,0.0,-0.99816,0.0,0.30713]
[1779377932101,49.52,77054.4,0.0,-0.99815,0.0,0.30851]
[1779377933108,49.52,77057.96,0.0,-0.99814,0.0,0.30976]
[1779377938144,49.52,77059.17,0.0,-0.99814,0.0,0.31018]
[1779377939151,49.52,77058.0,0.0,-0.99814,0.0,0.30977]
[1779377941166,49.52,77059.37,0.0,-0.99814,0.0,0.31025]
[1779377943181,49.52,77058.15,0.0,-0.99814,0.0,0.30982]
[1779377944188,49.52,77059.11,0.0,-0.99814,0.0,0.31016]
[1779377945195,49.52,77060.75,0.0,-0.99814,0.0,0.31074]
[1779377946203,49.52,77062.02,0.0,-0.99814,0.0,0.31118]
[1779377947209,49.52,77063.61,0.0,-0.99813,0.0,0.31174]
[1779377951240,49.52,77064.78,0.0,-0.99813,0.0,0.31216]
[1779377952247,49.52,77070.07,0.0,-0.99812,0.0,0.31403]
[1779377953254,49.52,77071.39,0.0,-0.99811,0.0,0.3145]
[1779377954261,49.52,77069.77,0.0,-0.99812,0.0,0.31393]
[1779377959295,49.52,77069.07,0.0,-0.99812,0.0,0.31368]
[1779377962610,49.52,77069.44,0.0,-0.99812,0.0,0.31381]
[1779377962946,49.52,77075.37,0.0,-0.9981,0.0,0.31592]
[1779377963587,49.52,77077.87,0.0,-0.9981,0.0,0.31681]
[1779377969371,49.52,77079.15,0.0,-0.9981,0.0,0.31727]
[1779377974406,49.52,77079.38,0.0,-0.9981,0.0,0.31673]
[1779377978434,49.52,77081.29,0.0,-0.99809,0.0,0.31742]
[1779377979441,49.52,77084.52,0.0,-0.99809,0.0,0.31858]
[1779377980448,49.52,77088.12,0.0,-0.99808,0.0,0.31988]
[1779377985483,49.52,77087.51,0.0,-0.99808,0.0,0.31966]
[1779377988503,49.52,77090.14,0.0,-0.99807,0.0,0.32061]
[1779377990518,49.52,77093.18,0.0,-0.99807,0.0,0.32171]
[1779377991525,49.52,77094.22,0.0,-0.99806,0.0,0.32209]
[1779377996560,49.52,77094.0,0.0,-0.99806,0.0,0.32201]
[1779377997567,49.52,77095.19,0.0,-0.99806,0.0,0.32244]
[1779377998574,49.52,77100.68,0.0,-0.99805,0.0,0.32444]
[1779378000593,49.52,77102.24,0.0,-0.99804,0.0,0.32501]
[1779378001349,49.52,77102.24,0.0,-0.99804,0.0,0.32501]
[1779378006630,49.52,77104.1,0.0,-0.99804,0.0,0.32569]
[1779378007637,49.52,77108.42,0.0,-0.99803,0.0,0.32728]
[1779378008645,49.52,77109.58,0.0,-0.99803,0.0,0.32771]
[1779378013679,49.52,77108.94,0.0,-0.99803,0.0,0.32747]
[1779378015693,49.52,77110.08,0.0,-0.99803,0.0,0.32789]
[1779378018714,49.52,77111.87,0.0,-0.99802,0.0,0.32855]
[1779378019726,49.52,77113.18,0.0,-0.99802,0.0,0.32904]
[1779378021736,49.52,77109.31,0.0,-0.99803,0.0,0.32761]
[1779378022742,49.52,77110.91,0.0,-0.99802,0.0,0.3282]
[1779378023750,49.52,77109.22,0.0,-0.99803,0.0,0.32758]
[1779378024757,49.52,77110.45,0.0,-0.99802,0.0,0.32803]
[1779378025764,49.52,77111.95,0.0,-0.99802,0.0,0.32858]
[1779378029792,49.52,77109.3,0.0,-0.99803,0.0,0.32761]
[1779378030799,49.52,77110.42,0.0,-0.99802,0.0,0.32802]
[1779378031806,49.52,77111.3,0.0,-0.99803,0.0,0.32771]
[1779378032813,49.52,77112.6,0.0,-0.99802,0.0,0.32819]
[1779378037848,49.52,77112.98,0.0,-0.99802,0.0,0.32833]
[1779378038855,49.52,77111.77,0.0,-0.99803,0.0,0.32788]
[1779378042883,49.52,77113.27,0.0,-0.99802,0.0,0.32843]
[1779378043891,49.52,77111.17,0.0,-0.99803,0.0,0.32766]
[1779378044898,49.52,77112.39,0.0,-0.99802,0.0,0.32811]
[1779378049933,49.52,77118.43,0.0,-0.99801,0.0,0.33035]
[1779378050940,49.52,77122.99,0.0,-0.998,0.0,0.33204]
[1779378053271,49.52,77125.88,0.0,-0.99799,0.0,0.33312]
[1779378053987,49.52,77125.88,0.0,-0.99799,0.0,0.33312]
[1779378054058,49.52,77137.72,0.0,-0.99796,0.0,0.33758]
[1779378054968,49.52,77140.24,0.0,-0.99796,0.0,0.33853]
[1779378057679,49.52,77140.75,0.0,-0.99795,0.0,0.33873]
[1779378059770,49.52,77140.75,0.0,-0.99795,0.0,0.33873]
[1779378060014,49.52,77144.65,0.0,-0.99794,0.0,0.34021]
[1779378061012,49.52,77143.0,0.0,-0.99795,0.0,0.33958]
[1779378062019,49.52,77141.21,0.0,-0.99795,0.0,0.3389]
[1779378064033,49.52,77142.36,0.0,-0.99795,0.0,0.33934]
[1779378065040,49.52,77140.97,0.0,-0.99795,0.0,0.33881]
[1779378069073,49.52,77139.19,0.0,-0.99796,0.0,0.33814]
[1779378073100,49.52,77140.45,0.0,-0.99795,0.0,0.33861]
[1779378076123,49.52,77142.18,0.0,-0.99795,0.0,0.33927]
[1779378079144,49.52,77143.89,0.0,-0.99795,0.0,0.33992]
[1779378081158,49.52,77145.74,0.0,-0.99794,0.0,0.34063]
[1779378083172,49.52,77144.61,0.0,-0.99794,0.0,0.3402]
[1779378084179,49.52,77145.89,0.0,-0.99794,0.0,0.34068]
[1779378089214,49.52,77145.37,0.0,-0.99794,0.0,0.34048]
[1779378090221,49.52,77143.3,0.0,-0.99795,0.0,0.3397]
[1779378092235,49.52,77141.66,0.0,-0.99796,0.0,0.33842]
[1779378094931,49.52,77141.62,0.0,-0.99796,0.0,0.3384]
[1779378095256,49.52,77148.42,0.0,-0.99794,0.0,0.34099]
[1779378095784,49.52,77148.42,0.0,-0.99794,0.0,0.34099]
[1779378095911,49.52,77148.42,0.0,-0.99794,0.0,0.34099]
[1779378096263,49.52,77153.0,0.0,-0.99793,0.0,0.34274]
[1779378098877,49.52,77152.88,0.0,-0.99793,0.0,0.3427]
[1779378099032,49.52,77152.88,0.0,-0.99793,0.0,0.3427]
[1779378099295,49.52,77148.14,0.0,-0.99794,0.0,0.34088]
[1779378100300,49.52,77146.77,0.0,-0.99794,0.0,0.34036]
[1779378101425,49.52,77146.08,0.0,-0.99794,0.0,0.3401]
[1779378102196,49.52,77146.08,0.0,-0.99794,0.0,0.3401]
[1779378102314,49.52,77152.81,0.0,-0.99793,0.0,0.34267]
[1779378103321,49.52,77157.92,0.0,-0.99791,0.0,0.34464]
[1779378104328,49.52,77163.5,0.0,-0.9979,0.0,0.34679]
[1779378105337,49.52,77167.66,0.0,-0.99789,0.0,0.34841]
[1779378105432,49.52,77167.66,0.0,-0.99789,0.0,0.34841]
[1779378105705,49.52,77167.66,0.0,-0.99789,0.0,0.34841]
[1779378105876,49.52,77167.66,0.0,-0.99789,0.0,0.34841]
[1779378106344,49.52,77174.53,0.0,-0.99787,0.0,0.35109]
[1779378108358,49.52,77172.61,0.0,-0.99788,0.0,0.35034]
[1779378109819,49.52,77172.61,0.0,-0.99788,0.0,0.35034]
[1779378109821,49.52,77170.14,0.0,-0.99788,0.0,0.34937]
[1779378110372,49.52,77168.44,0.0,-0.99789,0.0,0.34871]
[1779378116315,49.52,77168.38,0.0,-0.99789,0.0,0.34869]
[1779378117421,49.52,77170.43,0.0,-0.99788,0.0,0.34949]
[1779378119435,49.52,77168.85,0.0,-0.99789,0.0,0.34887]
[1779378120442,49.52,77160.98,0.0,-0.99791,0.0,0.34582]
[1779378121449,49.52,77157.34,0.0,-0.99792,0.0,0.34441]
[1779378122456,49.52,77155.9,0.0,-0.99792,0.0,0.34386]
[1779378123463,49.52,77153.73,0.0,-0.99793,0.0,0.34302]
[1779378124470,49.52,77155.06,0.0,-0.99792,0.0,0.34354]
[1779378125477,49.52,77156.39,0.0,-0.99792,0.0,0.34405]
[1779378130512,49.52,77154.38,0.0,-0.99792,0.0,0.34327]
[1779378131519,49.52,77153.07,0.0,-0.99793,0.0,0.34277]
[1779378135547,49.52,77154.78,0.0,-0.99792,0.0,0.34343]
[1779378137561,49.52,77155.91,0.0,-0.99792,0.0,0.34386]
[1779378142596,49.52,77156.63,0.0,-0.99792,0.0,0.34414]
[1779378144609,49.52,77155.5,0.0,-0.99792,0.0,0.3437]
[1779378145786,49.52,77155.5,0.0,-0.99792,0.0,0.3437]
[1779378145958,49.52,77155.5,0.0,-0.99792,0.0,0.3437]
[1779378145993,49.52,77144.52,0.0,-0.99795,0.0,0.33951]
[1779378146624,49.52,77143.04,0.0,-0.99795,0.0,0.33894]
[1779378149645,49.52,77146.45,0.0,-0.99794,0.0,0.34024]
[1779378151659,49.52,77147.5,0.0,-0.99794,0.0,0.33998]
[1779378154680,49.52,77146.5,0.0,-0.99795,0.0,0.3396]
[1779378157701,49.52,77144.52,0.0,-0.99795,0.0,0.33885]
[1779378159714,49.52,77145.75,0.0,-0.99795,0.0,0.33932]
[1779378161729,49.52,77146.93,0.0,-0.99795,0.0,0.33977]
[1779378166764,49.52,77146.32,0.0,-0.99795,0.0,0.33953]
[1779378169785,49.52,77147.69,0.0,-0.99794,0.0,0.34006]
[1779378173813,49.52,77149.23,0.0,-0.99794,0.0,0.34064]
[1779378174537,49.52,77149.23,0.0,-0.99794,0.0,0.34064]
[1779378174820,49.52,77151.64,0.0,-0.99793,0.0,0.34156]
[1779378175554,49.52,77151.64,0.0,-0.99793,0.0,0.34156]
[1779378175827,49.52,77153.51,0.0,-0.99793,0.0,0.34228]
[1779378180863,49.52,77153.73,0.0,-0.99793,0.0,0.34236]
[1779378181870,49.52,77152.7,0.0,-0.99793,0.0,0.34197]
[1779378184891,49.52,77147.21,0.0,-0.99795,0.0,0.33987]
[1779378185898,49.52,77143.47,0.0,-0.99795,0.0,0.33845]
[1779378187912,49.52,77144.61,0.0,-0.99795,0.0,0.33888]
[1779378190933,49.52,77145.96,0.0,-0.99795,0.0,0.3394]
[1779378192947,49.52,77149.09,0.0,-0.99794,0.0,0.34059]
[1779378195968,49.52,77148.11,0.0,-0.99794,0.0,0.34022]
[1779378198988,49.52,77149.12,0.0,-0.99794,0.0,0.3406]
[1779378204029,49.52,77149.0,0.0,-0.99794,0.0,0.34056]
[1779378206043,49.52,77147.96,0.0,-0.99794,0.0,0.34016]
[1779378212085,49.52,77147.83,0.0,-0.99795,0.0,0.33945]
[1779378217119,49.52,77147.27,0.0,-0.99795,0.0,0.33924]
[1779378222178,49.52,77147.49,0.0,-0.99795,0.0,0.33932]
[1779378223181,49.52,77148.46,0.0,-0.99795,0.0,0.33969]
[1779378225195,49.52,77149.67,0.0,-0.99794,0.0,0.34015]
[1779378228216,49.52,77153.72,0.0,-0.99793,0.0,0.3417]
[1779378232244,49.52,77155.71,0.0,-0.99793,0.0,0.34246]
[1779378233251,49.52,77157.46,0.0,-0.99792,0.0,0.34314]
[1779378234262,49.52,77159.96,0.0,-0.99792,0.0,0.3441]
[1779378239297,49.52,77159.05,0.0,-0.99792,0.0,0.34375]
[1779378244332,49.52,77159.67,0.0,-0.99792,0.0,0.34398]
[1779378249367,49.52,77158.85,0.0,-0.99792,0.0,0.34367]
[1779378252388,49.52,77155.8,0.0,-0.99793,0.0,0.3425]
[1779378253394,49.52,77154.35,0.0,-0.99793,0.0,0.34194]
[1779378254402,49.52,77149.29,0.0,-0.99794,0.0,0.34001]
[1779378255409,49.52,77145.91,0.0,-0.99795,0.0,0.33872]
[1779378260445,49.52,77145.52,0.0,-0.99795,0.0,0.33858]
[1779378264473,49.52,77149.16,0.0,-0.99794,0.0,0.33996]
[1779378265480,49.52,77150.68,0.0,-0.99794,0.0,0.34054]
[1779378270517,49.52,77148.8,0.0,-0.99795,0.0,0.33982]
[1779378271525,49.52,77145.91,0.0,-0.99796,0.0,0.33807]
[1779378272531,49.52,77144.78,0.0,-0.99796,0.0,0.33764]
[1779378277319,49.52,77146.59,0.0,-0.99795,0.0,0.33833]
[1779378282602,49.52,77146.54,0.0,-0.99796,0.0,0.33831]
[1779378287637,49.52,77145.91,0.0,-0.99796,0.0,0.33807]
[1779378288644,49.52,77144.33,0.0,-0.99796,0.0,0.33747]
[1779378293682,49.52,77146.16,0.0,-0.99796,0.0,0.33816]
[1779378294689,49.52,77147.35,0.0,-0.99795,0.0,0.33862]
[1779378295696,49.52,77148.53,0.0,-0.99795,0.0,0.33906]
[1779378298717,49.52,77147.31,0.0,-0.99795,0.0,0.3386]
[1779378300732,49.52,77148.74,0.0,-0.99795,0.0,0.33914]
[1779378301739,49.52,77154.16,0.0,-0.99794,0.0,0.34121]
[1779378302746,49.52,77156.19,0.0,-0.99793,0.0,0.34199]
[1779378303753,49.52,77147.77,0.0,-0.99795,0.0,0.33878]
[1779378304760,49.52,77146.73,0.0,-0.99795,0.0,0.33838]
[1779378307780,49.52,77148.34,0.0,-0.99795,0.0,0.33899]
[1779378309795,49.52,77149.82,0.0,-0.99795,0.0,0.33955]
[1779378310802,49.52,77155.48,0.0,-0.99793,0.0,0.34172]
[1779378311808,49.52,77157.0,0.0,-0.99793,0.0,0.3423]
[1779378314830,49.52,77158.91,0.0,-0.99792,0.0,0.34303]
[1779378316844,49.52,77163.32,0.0,-0.99791,0.0,0.34473]
[1779378322459,49.52,77162.43,0.0,-0.99792,0.0,0.34438]
[1779378322886,49.52,77170.04,0.0,-0.9979,0.0,0.34733]
[1779378323893,49.52,77179.28,0.0,-0.99787,0.0,0.35093]
[1779378324900,49.52,77180.64,0.0,-0.99787,0.0,0.35147]
[1779378328297,49.52,77181.96,0.0,-0.99786,0.0,0.35198]
[1779378332956,49.52,77184.68,0.0,-0.99786,0.0,0.35238]
[1779378333963,49.52,77185.76,0.0,-0.99786,0.0,0.3528]
[1779378334970,49.52,77182.54,0.0,-0.99787,0.0,0.35154]
[1779378335977,49.52,77180.67,0.0,-0.99787,0.0,0.3508]
[1779378339409,49.52,77179.8,0.0,-0.99787,0.0,0.35046]
[1779378339523,49.52,77179.8,0.0,-0.99787,0.0,0.35046]
[1779378339415,49.52,77183.24,0.0,-0.99787,0.0,0.35181]
[1779378340011,49.52,77190.91,0.0,-0.99785,0.0,0.35483]
[1779378341013,49.52,77194.01,0.0,-0.99784,0.0,0.35606]
[1779378342020,49.52,77195.25,0.0,-0.99783,0.0,0.35655]
[1779378344034,49.52,77196.73,0.0,-0.99783,0.0,0.35714]
[1779378349069,49.52,77196.44,0.0,-0.99783,0.0,0.35703]
[1779378354104,49.52,77195.98,0.0,-0.99783,0.0,0.35684]
[1779378356118,49.52,77197.46,0.0,-0.99783,0.0,0.35743]
[1779378359139,49.52,77198.79,0.0,-0.99782,0.0,0.35796]
[1779378360146,49.52,77194.16,0.0,-0.99784,0.0,0.35612]
[1779378361153,49.52,77192.4,0.0,-0.99784,0.0,0.35542]
[1779378363166,49.52,77190.82,0.0,-0.99785,0.0,0.3548]
[1779378367195,49.52,77192.74,0.0,-0.99784,0.0,0.35556]
[1779378368202,49.52,77197.35,0.0,-0.99783,0.0,0.35739]
[1779378369209,49.52,77199.7,0.0,-0.99782,0.0,0.35833]
[1779378370216,49.52,77197.75,0.0,-0.99783,0.0,0.35755]
[1779378373237,49.52,77199.03,0.0,-0.99782,0.0,0.35806]
[1779378374244,49.52,77200.44,0.0,-0.99782,0.0,0.35862]
[1779378375251,49.52,77203.03,0.0,-0.99781,0.0,0.35966]
[1779378380286,49.52,77204.65,0.0,-0.99781,0.0,0.36031]
[1779378385322,49.52,77204.51,0.0,-0.99781,0.0,0.36025]
[1779378387336,49.52,77205.98,0.0,-0.99781,0.0,0.36084]
[1779378388343,49.52,77207.29,0.0,-0.9978,0.0,0.36137]
[1779378391085,49.52,77206.73,0.0,-0.9978,0.0,0.36114]
[1779378391364,49.52,77209.48,0.0,-0.9978,0.0,0.36156]
[1779378392371,49.52,77214.39,0.0,-0.99779,0.0,0.36354]
[1779378393378,49.52,77216.09,0.0,-0.99778,0.0,0.36422]
[1779378398413,49.52,77216.86,0.0,-0.99778,0.0,0.36453]
[1779378399420,49.52,77214.95,0.0,-0.99779,0.0,0.36376]
[1779378399736,49.52,77214.95,0.0,-0.99779,0.0,0.36376]
[1779378399911,49.52,77214.95,0.0,-0.99779,0.0,0.36376]
[1779378400427,49.52,77218.71,0.0,-0.99778,0.0,0.36528]
[1779378401434,49.52,77220.6,0.0,-0.99777,0.0,0.36605]
[1779378406469,49.52,77226.36,0.0,-0.99776,0.0,0.3684]
[1779378408483,49.52,77228.16,0.0,-0.99775,0.0,0.36914]
[1779378410497,49.52,77226.32,0.0,-0.99776,0.0,0.36838]
[1779378414525,49.52,77223.24,0.0,-0.99776,0.0,0.36713]
[1779378418553,49.52,77224.36,0.0,-0.99776,0.0,0.36758]
[1779378420568,49.52,77226.47,0.0,-0.99775,0.0,0.36844]
[1779378422582,49.52,77229.07,0.0,-0.99775,0.0,0.36951]
[1779378424596,49.52,77227.05,0.0,-0.99775,0.0,0.36868]
[1779378427617,49.52,77224.2,0.0,-0.99776,0.0,0.36752]
[1779378428624,49.52,77221.66,0.0,-0.99777,0.0,0.36648]
[1779378429631,49.52,77220.2,0.0,-0.99777,0.0,0.36589]
[1779378430638,49.52,77213.77,0.0,-0.99779,0.0,0.36328]
[1779378434667,49.52,77212.58,0.0,-0.99779,0.0,0.3628]
[1779378438694,49.52,77213.73,0.0,-0.99779,0.0,0.36327]
[1779378439701,49.52,77214.93,0.0,-0.99779,0.0,0.36375]
[1779378440708,49.52,77213.79,0.0,-0.99779,0.0,0.36329]
[1779378445743,49.52,77213.25,0.0,-0.99779,0.0,0.36307]
[1779378447757,49.52,77214.61,0.0,-0.99779,0.0,0.36362]
[1779378450778,49.52,77216.79,0.0,-0.99778,0.0,0.36451]
[1779378453799,49.52,77219.49,0.0,-0.99778,0.0,0.36491]
[1779378454806,49.52,77222.72,0.0,-0.99777,0.0,0.36622]
[1779378455813,49.52,77221.3,0.0,-0.99777,0.0,0.36564]
[1779378460848,49.52,77221.67,0.0,-0.99777,0.0,0.36579]
[1779378461855,49.52,77224.57,0.0,-0.99776,0.0,0.36697]
[1779378463167,49.52,77226.81,0.0,-0.99776,0.0,0.36788]
[1779378468299,49.52,77226.73,0.0,-0.99776,0.0,0.36785]
[1779378468649,49.52,77226.73,0.0,-0.99776,0.0,0.36785]
[1779378468904,49.52,77242.23,0.0,-0.99772,0.0,0.37423]
[1779378470336,49.52,77242.23,0.0,-0.99772,0.0,0.37423]
[1779378470395,49.52,77242.23,0.0,-0.99772,0.0,0.37423]
[1779378470435,49.52,77244.18,0.0,-0.99771,0.0,0.37504]
[1779378472293,49.52,77244.35,0.0,-0.99771,0.0,0.37511]
[1779378472332,49.52,77244.35,0.0,-0.99771,0.0,0.37511]
[1779378472418,49.52,77243.61,0.0,-0.99771,0.0,0.3748]
[1779378472918,49.52,77243.61,0.0,-0.99771,0.0,0.3748]
[1779378473422,49.52,77243.61,0.0,-0.99771,0.0,0.3748]
[1779378473461,49.52,77247.41,0.0,-0.9977,0.0,0.37638]
[1779378473939,49.52,77249.53,0.0,-0.9977,0.0,0.37726]
[1779378476271,49.52,77249.93,0.0,-0.99769,0.0,0.37743]
[1779378476645,49.52,77249.93,0.0,-0.99769,0.0,0.37743]
[1779378476672,49.52,77249.28,0.0,-0.9977,0.0,0.37716]
[1779378478271,49.52,77249.24,0.0,-0.9977,0.0,0.37714]
[1779378478396,49.52,77249.24,0.0,-0.9977,0.0,0.37714]
[1779378478497,49.52,77249.28,0.0,-0.9977,0.0,0.37716]
[1779378479717,49.52,77249.28,0.0,-0.9977,0.0,0.37716]
[1779378479983,49.52,77260.29,0.0,-0.99767,0.0,0.38178]
[1779378480817,49.52,77260.29,0.0,-0.99767,0.0,0.38178]
[1779378481029,49.52,77260.29,0.0,-0.99767,0.0,0.38178]
[1779378481041,49.52,77265.17,0.0,-0.99765,0.0,0.38384]
[1779378482280,49.52,77265.17,0.0,-0.99765,0.0,0.38384]
[1779378482509,49.52,77267.38,0.0,-0.99765,0.0,0.38478]
[1779378484699,49.52,77267.41,0.0,-0.99765,0.0,0.38479]
[1779378484759,49.52,77266.32,0.0,-0.99765,0.0,0.38433]
[1779378484774,49.52,77266.32,0.0,-0.99765,0.0,0.38433]
[1779378485018,49.52,77268.24,0.0,-0.99764,0.0,0.38514]
[1779378486032,49.52,77272.24,0.0,-0.99763,0.0,0.38684]
[1779378487036,49.52,77295.33,0.0,-0.99757,0.0,0.3968]
[1779378488043,49.52,77308.34,0.0,-0.99753,0.0,0.40251]
[1779378489051,49.52,77312.64,0.0,-0.99751,0.0,0.40441]
[1779378490849,49.52,77312.38,0.0,-0.99751,0.0,0.40429]
[1779378490949,49.52,77312.38,0.0,-0.99751,0.0,0.40429]
[1779378491070,49.52,77313.27,0.0,-0.99751,0.0,0.40469]
[1779378492072,49.52,77327.43,0.0,-0.99747,0.0,0.41101]
[1779378493079,49.52,77328.61,0.0,-0.99747,0.0,0.41154]
[1779378494087,49.52,77324.69,0.0,-0.99748,0.0,0.40978]
[1779378495094,49.52,77316.46,0.0,-0.9975,0.0,0.40611]
[1779378496101,49.52,77314.25,0.0,-0.99751,0.0,0.40512]
[1779378500130,49.52,77308.55,0.0,-0.99753,0.0,0.4026]
[1779378501023,49.52,77308.55,0.0,-0.99753,0.0,0.4026]
[1779378501137,49.52,77306.97,0.0,-0.99753,0.0,0.4019]
[1779378502778,49.52,77306.97,0.0,-0.99753,0.0,0.4019]
[1779378502792,49.52,77300.06,0.0,-0.99755,0.0,0.39887]
[1779378503151,49.52,77298.99,0.0,-0.99755,0.0,0.3984]
[1779378508186,49.52,77297.26,0.0,-0.99756,0.0,0.39764]
[1779378511839,49.52,77297.23,0.0,-0.99756,0.0,0.39689]
[1779378511971,49.52,77297.23,0.0,-0.99756,0.0,0.39689]
[1779378512024,49.52,77297.23,0.0,-0.99756,0.0,0.39689]
[1779378514228,49.52,77295.53,0.0,-0.99757,0.0,0.39615]
[1779378515235,49.52,77292.08,0.0,-0.99758,0.0,0.39465]
[1779378516242,49.52,77289.39,0.0,-0.99759,0.0,0.39348]
[1779378517249,49.52,77287.79,0.0,-0.99759,0.0,0.39279]
[1779378518256,49.52,77289.08,0.0,-0.99759,0.0,0.39335]
[1779378519555,49.52,77289.08,0.0,-0.99759,0.0,0.39335]
[1779378519620,49.52,77289.08,0.0,-0.99759,0.0,0.39335]
[1779378519773,49.52,77289.08,0.0,-0.99759,0.0,0.39335]
[1779378521277,49.52,77281.39,0.0,-0.99761,0.0,0.39003]
[1779378522284,49.52,77284.84,0.0,-0.9976,0.0,0.39151]
[1779378523292,49.52,77288.99,0.0,-0.99759,0.0,0.39331]
[1779378524299,49.52,77291.19,0.0,-0.99758,0.0,0.39426]
[1779378526266,49.52,77291.85,0.0,-0.99758,0.0,0.39455]
[1779378526415,49.52,77291.85,0.0,-0.99758,0.0,0.39455]
[1779378526524,49.52,77291.85,0.0,-0.99758,0.0,0.39455]
[1779378526594,49.52,77293.84,0.0,-0.99757,0.0,0.39541]
[1779378528327,49.52,77289.16,0.0,-0.99759,0.0,0.39338]
[1779378529334,49.52,77284.75,0.0,-0.9976,0.0,0.39148]
[1779378530341,49.52,77282.98,0.0,-0.99761,0.0,0.39071]
[1779378530876,49.52,77282.98,0.0,-0.99761,0.0,0.39071]
[1779378531029,49.52,77282.98,0.0,-0.99761,0.0,0.39071]
[1779378531275,49.52,77282.98,0.0,-0.99761,0.0,0.39071]
[1779378532354,49.52,77281.61,0.0,-0.99761,0.0,0.39012]
[1779378536838,49.52,77281.46,0.0,-0.99761,0.0,0.39006]
[1779378536931,49.52,77281.46,0.0,-0.99761,0.0,0.39006]
[1779378537026,49.52,77281.46,0.0,-0.99761,0.0,0.39006]
[1779378541418,49.52,77279.34,0.0,-0.99762,0.0,0.38915]
[1779378543432,49.52,77281.26,0.0,-0.99761,0.0,0.38997]
[1779378544402,49.52,77281.26,0.0,-0.99761,0.0,0.38997]
[1779378544478,49.52,77281.26,0.0,-0.99761,0.0,0.38997]
[1779378544524,49.52,77281.26,0.0,-0.99761,0.0,0.38997]
[1779378545042,49.52,77280.7,0.0,-0.99761,0.0,0.38973]
[1779378545291,49.52,77280.7,0.0,-0.99761,0.0,0.38973]
[1779378545446,49.52,77281.25,0.0,-0.99761,0.0,0.38997]
[1779378549020,49.52,77281.82,0.0,-0.99761,0.0,0.39021]
[1779378549379,49.52,77281.82,0.0,-0.99761,0.0,0.39021]
[1779378549474,49.52,77281.92,0.0,-0.99761,0.0,0.39026]
[1779378550481,49.52,77280.58,0.0,-0.99761,0.0,0.38968]
[1779378551022,49.52,77280.58,0.0,-0.99761,0.0,0.38968]
[1779378551118,49.52,77280.58,0.0,-0.99761,0.0,0.38968]
[1779378551488,49.52,77278.86,0.0,-0.99762,0.0,0.38894]
[1779378552352,49.52,77278.86,0.0,-0.99762,0.0,0.38894]
[1779378552506,49.52,77278.86,0.0,-0.99762,0.0,0.38894]
[1779378552523,49.52,77278.86,0.0,-0.99762,0.0,0.38894]
[1779378552602,49.52,77279.88,0.0,-0.99761,0.0,0.38938]
[1779378553502,49.52,77281.45,0.0,-0.99761,0.0,0.39006]
[1779378557530,49.52,77280.42,0.0,-0.99761,0.0,0.38961]
[1779378558799,49.52,77274.42,0.0,-0.99763,0.0,0.38705]
[1779378559544,49.52,77272.94,0.0,-0.99763,0.0,0.38641]
[1779378560551,49.52,77270.25,0.0,-0.99764,0.0,0.38527]
[1779378561315,49.52,77270.25,0.0,-0.99764,0.0,0.38527]
[1779378561462,49.52,77270.25,0.0,-0.99764,0.0,0.38527]
[1779378561523,49.52,77270.25,0.0,-0.99764,0.0,0.38527]
[1779378564579,49.52,77267.65,0.0,-0.99765,0.0,0.38417]
[1779378565586,49.52,77268.54,0.0,-0.99765,0.0,0.38454]
[1779378566022,49.52,77268.54,0.0,-0.99765,0.0,0.38454]
[1779378566084,49.52,77268.54,0.0,-0.99765,0.0,0.38454]
[1779378566275,49.52,77268.54,0.0,-0.99765,0.0,0.38454]
[1779378567600,49.52,77269.52,0.0,-0.99764,0.0,0.38496]
[1779378568607,49.52,77275.9,0.0,-0.99763,0.0,0.38768]
[1779378569262,49.52,77275.9,0.0,-0.99763,0.0,0.38768]
[1779378569521,49.52,77275.9,0.0,-0.99763,0.0,0.38768]
[1779378569621,49.52,77280.74,0.0,-0.99761,0.0,0.38975]
[1779378570628,49.52,77286.29,0.0,-0.9976,0.0,0.39214]
[1779378571575,49.52,77286.29,0.0,-0.9976,0.0,0.39214]
[1779378571770,49.52,77286.29,0.0,-0.9976,0.0,0.39214]
[1779378576236,49.52,77285.43,0.0,-0.9976,0.0,0.39103]
[1779378576269,49.52,77285.43,0.0,-0.9976,0.0,0.39103]
[1779378577587,49.52,77284.77,0.0,-0.9976,0.0,0.39075]
[1779378577770,49.52,77284.77,0.0,-0.9976,0.0,0.39075]
[1779378577795,49.52,77285.97,0.0,-0.9976,0.0,0.39127]
[1779378583719,49.52,77285.83,0.0,-0.9976,0.0,0.39121]
[1779378585733,49.52,77281.42,0.0,-0.99761,0.0,0.38931]
[1779378587247,49.52,77282.73,0.0,-0.99761,0.0,0.38987]
[1779378587270,49.52,77282.73,0.0,-0.99761,0.0,0.38987]
[1779378591775,49.52,77275.66,0.0,-0.99763,0.0,0.38685]
[1779378592812,49.52,77275.66,0.0,-0.99763,0.0,0.38685]
[1779378593022,49.52,77276.5,0.0,-0.99763,0.0,0.38721]
[1779378594317,49.52,77276.91,0.0,-0.99763,0.0,0.38738]
[1779378594523,49.52,77276.91,0.0,-0.99763,0.0,0.38738]
[1779378594796,49.52,77277.37,0.0,-0.99763,0.0,0.38758]
[1779378599831,49.52,77275.98,0.0,-0.99763,0.0,0.38698]
[1779378603769,49.52,77277.25,0.0,-0.99763,0.0,0.38753]
[1779378604037,49.52,77277.28,0.0,-0.99763,0.0,0.38754]
[1779378608902,49.52,77281.38,0.0,-0.99761,0.0,0.38929]
[1779378609359,49.52,77281.38,0.0,-0.99761,0.0,0.38929]
[1779378609522,49.52,77281.38,0.0,-0.99761,0.0,0.38929]
[1779378610809,49.52,77281.38,0.0,-0.99761,0.0,0.38929]
[1779378611022,49.52,77283.08,0.0,-0.99761,0.0,0.39002]
[1779378611114,49.52,77283.17,0.0,-0.99761,0.0,0.39006]
[1779378612648,49.52,77283.17,0.0,-0.99761,0.0,0.39006]
[1779378612774,49.52,77283.17,0.0,-0.99761,0.0,0.39006]
[1779378612874,49.52,77278.43,0.0,-0.99762,0.0,0.38803]
[1779378612930,49.52,77274.28,0.0,-0.99763,0.0,0.38626]
[1779378617965,49.52,77274.52,0.0,-0.99763,0.0,0.38636]
[1779378620425,49.52,77276.76,0.0,-0.99763,0.0,0.38732]
[1779378620522,49.52,77276.76,0.0,-0.99763,0.0,0.38732]
[1779378621711,49.52,77275.91,0.0,-0.99763,0.0,0.38695]
[1779378621771,49.52,77275.91,0.0,-0.99763,0.0,0.38695]
[1779378621813,49.52,77276.06,0.0,-0.99763,0.0,0.38702]
[1779378623000,49.52,77272.61,0.0,-0.99764,0.0,0.38555]
[1779378626182,49.52,77272.27,0.0,-0.99764,0.0,0.3854]
[1779378626270,49.52,77272.27,0.0,-0.99764,0.0,0.3854]
[1779378632064,49.52,77273.07,0.0,-0.99764,0.0,0.38502]
[1779378636027,49.52,77272.28,0.0,-0.99764,0.0,0.38468]
[1779378636271,49.52,77272.28,0.0,-0.99764,0.0,0.38468]
[1779378638111,49.52,77265.15,0.0,-0.99766,0.0,0.38166]
[1779378639117,49.52,77258.04,0.0,-0.99768,0.0,0.37868]
[1779378640124,49.52,77254.15,0.0,-0.9977,0.0,0.37705]
[1779378642140,49.52,77249.61,0.0,-0.99771,0.0,0.37516]
[1779378643147,49.52,77235.97,0.0,-0.99775,0.0,0.36953]
[1779378644154,49.52,77231.73,0.0,-0.99776,0.0,0.36779]
[1779378646168,49.52,77227.87,0.0,-0.99777,0.0,0.36622]
[1779378648182,49.52,77230.36,0.0,-0.99776,0.0,0.36723]
[1779378651203,49.52,77233.12,0.0,-0.99775,0.0,0.36836]
[1779378652729,49.52,77233.12,0.0,-0.99775,0.0,0.36836]
[1779378652770,49.52,77233.12,0.0,-0.99775,0.0,0.36836]
[1779378654226,49.52,77229.04,0.0,-0.99776,0.0,0.3667]
[1779378658635,49.52,77228.84,0.0,-0.99777,0.0,0.36661]
[1779378658772,49.52,77228.84,0.0,-0.99777,0.0,0.36661]
[1779378659881,49.52,77231.09,0.0,-0.99776,0.0,0.36753]
[1779378659926,49.52,77231.39,0.0,-0.99776,0.0,0.36765]
[1779378660027,49.52,77231.39,0.0,-0.99776,0.0,0.36765]
[1779378661274,49.52,77227.05,0.0,-0.99777,0.0,0.36589]
[1779378662280,49.52,77223.4,0.0,-0.99778,0.0,0.36441]
[1779378663006,49.52,77223.4,0.0,-0.99778,0.0,0.36441]
[1779378663026,49.52,77223.4,0.0,-0.99778,0.0,0.36441]
[1779378668398,49.52,77223.07,0.0,-0.99778,0.0,0.36427]
[1779378668499,49.52,77223.07,0.0,-0.99778,0.0,0.36427]
[1779378668522,49.52,77223.07,0.0,-0.99778,0.0,0.36427]
[1779378668600,49.52,77223.77,0.0,-0.99778,0.0,0.36455]
[1779378669626,49.52,77223.77,0.0,-0.99778,0.0,0.36455]
[1779378669708,49.52,77223.77,0.0,-0.99778,0.0,0.36455]
[1779378669770,49.52,77223.77,0.0,-0.99778,0.0,0.36455]
[1779378669878,49.52,77223.77,0.0,-0.99778,0.0,0.36455]
[1779378672351,49.52,77229.01,0.0,-0.99776,0.0,0.36668]
[1779378673034,49.52,77229.01,0.0,-0.99776,0.0,0.36668]
[1779378673084,49.52,77229.01,0.0,-0.99776,0.0,0.36668]
[1779378673358,49.52,77225.82,0.0,-0.99777,0.0,0.36539]
[1779378674045,49.52,77225.82,0.0,-0.99777,0.0,0.36539]
[1779378674121,49.52,77225.82,0.0,-0.99777,0.0,0.36539]
[1779378674270,49.52,77225.82,0.0,-0.99777,0.0,0.36539]
[1779378674365,49.52,77225.43,0.0,-0.99777,0.0,0.36523]
[1779378675030,49.52,77225.43,0.0,-0.99777,0.0,0.36523]
[1779378675159,49.52,77225.43,0.0,-0.99777,0.0,0.36523]
[1779378678676,49.52,77227.41,0.0,-0.99777,0.0,0.36603]
[1779378678725,49.52,77227.41,0.0,-0.99777,0.0,0.36603]
[1779378678772,49.52,77227.41,0.0,-0.99777,0.0,0.36603]
[1779378678773,49.52,77230.0,0.0,-0.99776,0.0,0.36709]
[1779378679029,49.52,77230.0,0.0,-0.99776,0.0,0.36709]
[1779378679148,49.52,77230.0,0.0,-0.99776,0.0,0.36709]
[1779378683027,49.52,77229.58,0.0,-0.99776,0.0,0.36692]
[1779378683138,49.52,77229.58,0.0,-0.99776,0.0,0.36692]
[1779378688464,49.52,77231.2,0.0,-0.99776,0.0,0.36758]
[1779378691120,49.52,77232.49,0.0,-0.99776,0.0,0.3681]
[1779378691135,49.52,77232.49,0.0,-0.99776,0.0,0.3681]
[1779378691269,49.52,77232.49,0.0,-0.99776,0.0,0.3681]
[1779378692494,49.52,77238.92,0.0,-0.99774,0.0,0.37004]
[1779378693992,49.52,77238.92,0.0,-0.99774,0.0,0.37004]
[1779378694023,49.52,77240.83,0.0,-0.99774,0.0,0.37082]
[1779378694043,49.52,77240.83,0.0,-0.99774,0.0,0.37082]
[1779378694283,49.52,77240.83,0.0,-0.99774,0.0,0.37082]
[1779378694508,49.52,77249.4,0.0,-0.99771,0.0,0.37436]
[1779378695025,49.52,77249.4,0.0,-0.99771,0.0,0.37436]
[1779378695148,49.52,77249.4,0.0,-0.99771,0.0,0.37436]
[1779378695515,49.52,77251.88,0.0,-0.99771,0.0,0.37539]
[1779378696522,49.52,77252.71,0.0,-0.9977,0.0,0.37574]
[1779378697027,49.52,77252.71,0.0,-0.9977,0.0,0.37574]
[1779378697110,49.52,77252.71,0.0,-0.9977,0.0,0.37574]
[1779378697453,49.52,77252.71,0.0,-0.9977,0.0,0.37574]
[1779378697491,49.52,77252.71,0.0,-0.9977,0.0,0.37574]
[1779378697520,49.52,77252.71,0.0,-0.9977,0.0,0.37574]
[1779378697529,49.52,77252.59,0.0,-0.9977,0.0,0.37569]
[1779378701027,49.52,77252.21,0.0,-0.99771,0.0,0.37553]
[1779378701064,49.52,77252.21,0.0,-0.99771,0.0,0.37553]
[1779378705035,49.52,77251.51,0.0,-0.99771,0.0,0.37524]
[1779378705141,49.52,77251.51,0.0,-0.99771,0.0,0.37524]
[1779378705585,49.52,77248.48,0.0,-0.99772,0.0,0.37398]
[1779378706592,49.52,77245.98,0.0,-0.99772,0.0,0.37295]
[1779378709030,49.52,77246.12,0.0,-0.99772,0.0,0.373]
[1779378709133,49.52,77246.12,0.0,-0.99772,0.0,0.373]
[1779378709392,49.52,77246.12,0.0,-0.99772,0.0,0.373]
[1779378709503,49.52,77246.12,0.0,-0.99772,0.0,0.373]
[1779378709520,49.52,77246.12,0.0,-0.99772,0.0,0.373]
[1779378709613,49.52,77246.37,0.0,-0.99772,0.0,0.37311]
[1779378712755,49.52,77245.11,0.0,-0.99772,0.0,0.37259]
[1779378712771,49.52,77245.11,0.0,-0.99772,0.0,0.37259]
[1779378712853,49.52,77245.11,0.0,-0.99772,0.0,0.37259]
[1779378712953,49.52,77240.77,0.0,-0.99774,0.0,0.3708]
[1779378714165,49.52,77238.62,0.0,-0.99774,0.0,0.36991]
[1779378714256,49.52,77238.62,0.0,-0.99774,0.0,0.36991]
[1779378714271,49.52,77238.62,0.0,-0.99774,0.0,0.36991]
[1779378715030,49.52,77238.62,0.0,-0.99774,0.0,0.36991]
[1779378714648,49.52,77238.13,0.0,-0.99774,0.0,0.36971]
[1779378715134,49.52,77238.13,0.0,-0.99774,0.0,0.36971]
[1779378719026,49.52,77235.9,0.0,-0.99775,0.0,0.3688]
[1779378719138,49.52,77235.94,0.0,-0.99775,0.0,0.36881]
[1779378721030,49.52,77236.07,0.0,-0.99775,0.0,0.36887]
[1779378721150,49.52,77237.6,0.0,-0.99775,0.0,0.36949]
[1779378721698,49.52,77232.76,0.0,-0.99776,0.0,0.36751]
[1779378722705,49.52,77224.99,0.0,-0.99778,0.0,0.36435]
[1779378723313,49.52,77224.99,0.0,-0.99778,0.0,0.36435]
[1779378723386,49.52,77224.99,0.0,-0.99778,0.0,0.36435]
[1779378723527,49.52,77224.99,0.0,-0.99778,0.0,0.36435]
[1779378723572,49.52,77224.99,0.0,-0.99778,0.0,0.36435]
[1779378723771,49.52,77224.99,0.0,-0.99778,0.0,0.36435]
[1779378723881,49.52,77224.99,0.0,-0.99778,0.0,0.36435]
[1779378723982,49.52,77223.31,0.0,-0.99778,0.0,0.36367]
[1779378725617,49.52,77223.02,0.0,-0.99779,0.0,0.36356]
[1779378725674,49.52,77223.02,0.0,-0.99779,0.0,0.36356]
[1779378725771,49.52,77223.02,0.0,-0.99779,0.0,0.36356]
[1779378725775,49.52,77221.14,0.0,-0.99779,0.0,0.3628]
[1779378727031,49.52,77221.14,0.0,-0.99779,0.0,0.3628]
[1779378727138,49.52,77221.31,0.0,-0.99779,0.0,0.36287]
[1779378728130,49.52,77219.86,0.0,-0.99779,0.0,0.36228]
[1779378732775,49.52,77213.92,0.0,-0.99781,0.0,0.35989]
[1779378735307,49.52,77211.74,0.0,-0.99782,0.0,0.35902]
[1779378735381,49.52,77211.74,0.0,-0.99782,0.0,0.35902]
[1779378735523,49.52,77211.74,0.0,-0.99782,0.0,0.35902]
[1779378735796,49.52,77210.86,0.0,-0.99782,0.0,0.35867]
[1779378736803,49.52,77205.91,0.0,-0.99783,0.0,0.35669]
[1779378740653,49.52,77205.57,0.0,-0.99783,0.0,0.35656]
[1779378740710,49.52,77205.57,0.0,-0.99783,0.0,0.35656]
[1779378740774,49.52,77205.57,0.0,-0.99783,0.0,0.35656]
[1779378740831,49.52,77203.62,0.0,-0.99784,0.0,0.35578]
[1779378741838,49.52,77198.66,0.0,-0.99785,0.0,0.35382]
[1779378742846,49.52,77192.65,0.0,-0.99787,0.0,0.35145]
[1779378744860,49.52,77190.38,0.0,-0.99787,0.0,0.35056]
[1779378745462,49.52,77190.38,0.0,-0.99787,0.0,0.35056]
[1779378745525,49.52,77190.38,0.0,-0.99787,0.0,0.35056]
[1779378745567,49.52,77190.38,0.0,-0.99787,0.0,0.35056]
[1779378745770,49.52,77190.38,0.0,-0.99787,0.0,0.35056]
[1779378745867,49.52,77193.11,0.0,-0.99786,0.0,0.35163]
[1779378749894,49.52,77195.32,0.0,-0.99786,0.0,0.3525]
[1779378750395,49.52,77195.32,0.0,-0.99786,0.0,0.3525]
[1779378750507,49.52,77195.32,0.0,-0.99786,0.0,0.3525]
[1779378750527,49.52,77195.32,0.0,-0.99786,0.0,0.3525]
[1779378750902,49.52,77195.53,0.0,-0.99786,0.0,0.35259]
[1779378755774,49.52,77195.13,0.0,-0.99786,0.0,0.35175]
[1779378755884,49.52,77195.13,0.0,-0.99786,0.0,0.35175]
[1779378756021,49.52,77195.13,0.0,-0.99786,0.0,0.35175]
[1779378756036,49.52,77193.68,0.0,-0.99787,0.0,0.35118]
[1779378761980,49.52,77193.91,0.0,-0.99787,0.0,0.35127]
[1779378762399,49.52,77193.91,0.0,-0.99787,0.0,0.35127]
[1779378762516,49.52,77193.91,0.0,-0.99787,0.0,0.35127]
[1779378762773,49.52,77193.91,0.0,-0.99787,0.0,0.35127]
[1779378762987,49.52,77194.45,0.0,-0.99786,0.0,0.35148]
[1779378768022,49.52,77194.03,0.0,-0.99787,0.0,0.35132]
[1779378768472,49.52,77194.03,0.0,-0.99787,0.0,0.35132]
[1779378768523,49.52,77194.03,0.0,-0.99787,0.0,0.35132]
[1779378768585,49.52,77194.03,0.0,-0.99787,0.0,0.35132]
[1779378768770,49.52,77194.03,0.0,-0.99787,0.0,0.35132]
[1779378769029,49.52,77195.36,0.0,-0.99786,0.0,0.35184]
[1779378775076,49.52,77194.1,0.0,-0.99787,0.0,0.35135]
[1779378776802,49.52,77193.85,0.0,-0.99787,0.0,0.35125]
[1779378776881,49.52,77193.85,0.0,-0.99787,0.0,0.35125]
[1779378777032,49.52,77193.85,0.0,-0.99787,0.0,0.35125]
[1779378777086,49.52,77190.7,0.0,-0.99787,0.0,0.35001]
[1779378781050,49.52,77189.56,0.0,-0.99788,0.0,0.34957]
[1779378781991,49.52,77190.24,0.0,-0.99788,0.0,0.34983]
[1779378782101,49.52,77190.24,0.0,-0.99788,0.0,0.34983]
[1779378782046,49.52,77179.6,0.0,-0.9979,0.0,0.34569]
[1779378782124,49.52,77169.74,0.0,-0.99793,0.0,0.34189]
[1779378783531,49.52,77169.74,0.0,-0.99793,0.0,0.34189]
[1779378783642,49.52,77169.74,0.0,-0.99793,0.0,0.34189]
[1779378783723,49.52,77168.99,0.0,-0.99793,0.0,0.34161]
[1779378784319,49.52,77168.99,0.0,-0.99793,0.0,0.34161]
[1779378784386,49.52,77168.99,0.0,-0.99793,0.0,0.34161]
[1779378784521,49.52,77168.99,0.0,-0.99793,0.0,0.34161]
[1779378784535,49.52,77168.89,0.0,-0.99793,0.0,0.34157]
[1779378787294,49.52,77167.37,0.0,-0.99793,0.0,0.34099]
[1779378787929,49.52,77163.93,0.0,-0.99794,0.0,0.33967]
[1779378792193,49.52,77160.22,0.0,-0.99795,0.0,0.33826]
[1779378795387,49.52,77158.68,0.0,-0.99796,0.0,0.33768]
[1779378795495,49.52,77158.68,0.0,-0.99796,0.0,0.33768]
[1779378795521,49.52,77158.68,0.0,-0.99796,0.0,0.33768]
[1779378795595,49.52,77158.7,0.0,-0.99796,0.0,0.33768]
[1779378796222,49.52,77155.98,0.0,-0.99796,0.0,0.33665]
[1779378801258,49.52,77146.36,0.0,-0.99799,0.0,0.33303]
[1779378802265,49.52,77140.01,0.0,-0.998,0.0,0.33066]
[1779378803806,49.52,77140.01,0.0,-0.998,0.0,0.33066]
[1779378803920,49.52,77140.01,0.0,-0.998,0.0,0.33066]
[1779378804022,49.52,77140.01,0.0,-0.998,0.0,0.33066]
[1779378804124,49.52,77138.56,0.0,-0.99801,0.0,0.33012]
[1779378805286,49.52,77140.52,0.0,-0.998,0.0,0.33085]
[1779378809314,49.52,77143.54,0.0,-0.99799,0.0,0.33198]
[1779378810363,49.52,77143.54,0.0,-0.99799,0.0,0.33198]
[1779378810380,49.52,77143.54,0.0,-0.99799,0.0,0.33198]
[1779378810521,49.52,77143.54,0.0,-0.99799,0.0,0.33198]
[1779378810621,49.52,77143.6,0.0,-0.99799,0.0,0.332]
[1779378811328,49.52,77145.71,0.0,-0.99799,0.0,0.33214]
[1779378815769,49.52,77145.34,0.0,-0.99799,0.0,0.332]
[1779378815834,49.52,77145.34,0.0,-0.99799,0.0,0.332]
[1779378816030,49.52,77145.34,0.0,-0.99799,0.0,0.332]
[1779378816032,49.52,77143.96,0.0,-0.998,0.0,0.33149]
[1779378818377,49.52,77141.99,0.0,-0.998,0.0,0.33075]
[1779378821123,49.52,77142.99,0.0,-0.998,0.0,0.33112]
[1779378821231,49.52,77142.91,0.0,-0.998,0.0,0.33109]
[1779378821272,49.52,77142.91,0.0,-0.998,0.0,0.33109]
[1779378821398,49.52,77141.99,0.0,-0.998,0.0,0.33075]
[1779378822404,49.52,77139.21,0.0,-0.99801,0.0,0.32972]
[1779378825207,49.52,77139.43,0.0,-0.99801,0.0,0.3298]
[1779378825261,49.52,77139.43,0.0,-0.99801,0.0,0.3298]
[1779378825269,49.52,77139.43,0.0,-0.99801,0.0,0.3298]
[1779378825426,49.52,77140.18,0.0,-0.99801,0.0,0.33008]
[1779378826432,49.52,77137.15,0.0,-0.99801,0.0,0.32895]
[1779378829554,49.52,77136.97,0.0,-0.99801,0.0,0.32889]
[1779378829592,49.52,77136.97,0.0,-0.99801,0.0,0.32889]
[1779378829770,49.52,77136.97,0.0,-0.99801,0.0,0.32889]
[1779378829871,49.52,77138.31,0.0,-0.99801,0.0,0.32938]
[1779378830461,49.52,77140.69,0.0,-0.998,0.0,0.33027]
[1779378833120,49.52,77141.21,0.0,-0.998,0.0,0.33046]
[1779378833147,49.52,77140.87,0.0,-0.998,0.0,0.33033]
[1779378833179,49.52,77140.87,0.0,-0.998,0.0,0.33033]
[1779378833271,49.52,77140.87,0.0,-0.998,0.0,0.33033]
[1779378833336,49.52,77140.87,0.0,-0.998,0.0,0.33033]
[1779378833483,49.52,77140.46,0.0,-0.998,0.0,0.33018]
[1779378837031,49.52,77141.75,0.0,-0.998,0.0,0.33066]
[1779378837052,49.52,77141.75,0.0,-0.998,0.0,0.33066]
[1779378837163,49.52,77141.75,0.0,-0.998,0.0,0.33066]
[1779378837132,49.52,77141.31,0.0,-0.998,0.0,0.3305]
[1779378837270,49.52,77141.31,0.0,-0.998,0.0,0.3305]
[1779378837383,49.52,77141.31,0.0,-0.998,0.0,0.3305]
[1779378837511,49.52,77142.52,0.0,-0.998,0.0,0.33095]
[1779378841024,49.52,77142.32,0.0,-0.998,0.0,0.33087]
[1779378841134,49.52,77142.32,0.0,-0.998,0.0,0.33087]
[1779378841126,49.52,77142.32,0.0,-0.998,0.0,0.33087]
[1779378842522,49.52,77142.24,0.0,-0.998,0.0,0.33085]
[1779378843130,49.52,77142.24,0.0,-0.998,0.0,0.33085]
[1779378842552,49.52,77139.09,0.0,-0.99801,0.0,0.32967]
[1779378843556,49.52,77126.34,0.0,-0.99804,0.0,0.32497]
[1779378845026,49.52,77126.34,0.0,-0.99804,0.0,0.32497]
[1779378845136,49.52,77126.34,0.0,-0.99804,0.0,0.32497]
[1779378845126,49.52,77124.99,0.0,-0.99804,0.0,0.32447]
[1779378849021,49.52,77125.64,0.0,-0.99804,0.0,0.32471]
[1779378849129,49.52,77125.64,0.0,-0.99804,0.0,0.32471]
[1779378849080,49.52,77125.66,0.0,-0.99804,0.0,0.32472]
[1779378851024,49.52,77125.27,0.0,-0.99804,0.0,0.32457]
[1779378851130,49.52,77125.27,0.0,-0.99804,0.0,0.32457]
[1779378851052,49.52,77128.27,0.0,-0.99803,0.0,0.32567]
[1779378853021,49.52,77128.69,0.0,-0.99803,0.0,0.32583]
[1779378853138,49.52,77128.69,0.0,-0.99803,0.0,0.32583]
[1779378853043,49.52,77130.19,0.0,-0.99803,0.0,0.32638]
[1779378855030,49.52,77129.42,0.0,-0.99803,0.0,0.3261]
[1779378855140,49.52,77129.42,0.0,-0.99803,0.0,0.3261]
[1779378855131,49.52,77129.9,0.0,-0.99803,0.0,0.32627]
[1779378859022,49.52,77130.18,0.0,-0.99803,0.0,0.32638]
[1779378859129,49.52,77130.18,0.0,-0.99803,0.0,0.32638]
[1779378859124,49.52,77130.18,0.0,-0.99803,0.0,0.32638]
[1779378861023,49.52,77130.59,0.0,-0.99803,0.0,0.32653]
[1779378861132,49.52,77130.59,0.0,-0.99803,0.0,0.32653]
[1779378861124,49.52,77129.1,0.0,-0.99803,0.0,0.32598]
[1779378861682,49.52,77127.53,0.0,-0.99804,0.0,0.3254]
[1779378864667,49.52,77126.71,0.0,-0.99804,0.0,0.3251]
[1779378864778,49.52,77126.71,0.0,-0.99804,0.0,0.3251]
[1779378865034,49.52,77126.71,0.0,-0.99804,0.0,0.3251]
[1779378865139,49.52,77126.71,0.0,-0.99804,0.0,0.3251]
[1779378865136,49.52,77126.24,0.0,-0.99804,0.0,0.32493]
[1779378865710,49.52,77124.02,0.0,-0.99804,0.0,0.32411]
[1779378867725,49.52,77122.63,0.0,-0.99805,0.0,0.32361]
[1779378868732,49.52,77115.64,0.0,-0.99806,0.0,0.32106]
[1779378869739,49.52,77109.78,0.0,-0.99808,0.0,0.31894]
[1779378870746,49.52,77109.82,0.0,-0.99808,0.0,0.31895]
[1779378872760,49.52,77111.32,0.0,-0.99808,0.0,0.31887]
[1779378873767,49.52,77114.01,0.0,-0.99807,0.0,0.31984]
[1779378875063,49.52,77116.54,0.0,-0.99807,0.0,0.32076]
[1779378875781,49.52,77118.23,0.0,-0.99806,0.0,0.32137]
[1779378879809,49.52,77112.74,0.0,-0.99808,0.0,0.31938]
[1779378883837,49.52,77108.64,0.0,-0.99809,0.0,0.3179]
[1779378884844,49.52,77105.79,0.0,-0.99809,0.0,0.31688]
[1779378886858,49.52,77106.92,0.0,-0.99809,0.0,0.31728]
[1779378887865,49.52,77108.04,0.0,-0.99809,0.0,0.31769]
[1779378890886,49.52,77106.02,0.0,-0.99809,0.0,0.31696]
[1779378893907,49.52,77102.09,0.0,-0.9981,0.0,0.31555]
[1779378894914,49.52,77101.08,0.0,-0.9981,0.0,0.31519]
[1779378896026,49.52,77101.08,0.0,-0.9981,0.0,0.31519]
[1779378896063,49.52,77101.08,0.0,-0.9981,0.0,0.31519]
[1779378896157,49.52,77100.0,0.0,-0.99811,0.0,0.3148]
[1779378896928,49.52,77093.92,0.0,-0.99812,0.0,0.31264]
[1779378899349,49.52,77093.87,0.0,-0.99812,0.0,0.31262]
[1779378899949,49.52,77092.24,0.0,-0.99812,0.0,0.31204]
[1779378903976,49.52,77091.39,0.0,-0.99813,0.0,0.31174]
[1779378904984,49.52,77097.86,0.0,-0.99811,0.0,0.31404]
[1779378905991,49.52,77108.17,0.0,-0.99809,0.0,0.31773]
[1779378906998,49.52,77113.71,0.0,-0.99807,0.0,0.31973]
[1779378909012,49.52,77111.49,0.0,-0.99808,0.0,0.31893]
[1779378913040,49.52,77113.31,0.0,-0.99807,0.0,0.31959]
[1779378914047,49.52,77112.2,0.0,-0.99808,0.0,0.31919]
[1779378915054,49.52,77113.31,0.0,-0.99807,0.0,0.31959]
[1779378919085,49.52,77112.34,0.0,-0.99808,0.0,0.31924]
[1779378920092,49.52,77111.33,0.0,-0.99808,0.0,0.31887]
[1779378921099,49.52,77128.78,0.0,-0.99804,0.0,0.32522]
[1779378922106,49.52,77135.65,0.0,-0.99802,0.0,0.32776]
[1779378924562,49.52,77135.68,0.0,-0.99802,0.0,0.32777]
[1779378924662,49.52,77135.68,0.0,-0.99802,0.0,0.32777]
[1779378925128,49.52,77135.32,0.0,-0.99802,0.0,0.32763]
[1779378926135,49.52,77136.62,0.0,-0.99802,0.0,0.32811]
[1779378929155,49.52,77138.57,0.0,-0.99801,0.0,0.32884]
[1779378930778,49.52,77139.35,0.0,-0.99801,0.0,0.32913]
[1779378930894,49.52,77139.35,0.0,-0.99801,0.0,0.32913]
[1779378936205,49.52,77140.06,0.0,-0.99801,0.0,0.32875]
[1779378937212,49.52,77141.03,0.0,-0.99801,0.0,0.32911]
[1779378939226,49.52,77143.18,0.0,-0.99801,0.0,0.32991]
[1779378942247,49.52,77144.46,0.0,-0.998,0.0,0.33038]
[1779378943255,49.52,77143.19,0.0,-0.99801,0.0,0.32991]
[1779378948288,49.52,77143.53,0.0,-0.998,0.0,0.33004]
[1779378953324,49.52,77143.74,0.0,-0.998,0.0,0.33011]
[1779378958359,49.52,77142.76,0.0,-0.99801,0.0,0.32975]
[1779378959366,49.52,77143.74,0.0,-0.998,0.0,0.33011]
[1779378964401,49.52,77143.87,0.0,-0.998,0.0,0.33016]
[1779378967422,49.52,77139.41,0.0,-0.99802,0.0,0.32851]
[1779378968429,49.52,77138.49,0.0,-0.99802,0.0,0.32817]
[1779378969436,49.52,77140.02,0.0,-0.99801,0.0,0.32873]
[1779378973466,49.52,77150.19,0.0,-0.99799,0.0,0.33252]
[1779378974473,49.52,77153.36,0.0,-0.99798,0.0,0.33371]
[1779378976487,49.52,77154.71,0.0,-0.99798,0.0,0.33422]
[1779378981522,49.52,77153.92,0.0,-0.99798,0.0,0.33392]
[1779378982528,49.52,77155.48,0.0,-0.99798,0.0,0.33451]
[1779378985549,49.52,77158.09,0.0,-0.99797,0.0,0.33549]
[1779378986557,49.52,77159.32,0.0,-0.99797,0.0,0.33596]
[1779378987564,49.52,77160.67,0.0,-0.99796,0.0,0.33647]
[1779378988571,49.52,77162.17,0.0,-0.99796,0.0,0.33703]
[1779378989578,49.52,77163.36,0.0,-0.99796,0.0,0.33749]
[1779378992601,49.52,77162.12,0.0,-0.99796,0.0,0.33636]
[1779378995619,49.52,77163.21,0.0,-0.99796,0.0,0.33677]
[1779378996627,49.52,77164.15,0.0,-0.99796,0.0,0.33713]
[1779378997634,49.52,77165.38,0.0,-0.99795,0.0,0.3376]
[1779378998640,49.52,77168.39,0.0,-0.99795,0.0,0.33874]
[1779378999648,49.52,77174.24,0.0,-0.99793,0.0,0.34097]
[1779379000655,49.52,77178.72,0.0,-0.99792,0.0,0.34269]
[1779379001662,49.52,77177.71,0.0,-0.99792,0.0,0.3423]
[1779379002668,49.52,77180.5,0.0,-0.99792,0.0,0.34338]
[1779379006697,49.52,77178.59,0.0,-0.99792,0.0,0.34264]
[1779379008067,49.52,77178.59,0.0,-0.99792,0.0,0.34264]
[1779379010725,49.52,77185.88,0.0,-0.9979,0.0,0.34545]
[1779379011731,49.52,77187.15,0.0,-0.9979,0.0,0.34595]
[1779379016767,49.52,77187.74,0.0,-0.9979,0.0,0.34618]
[1779379019788,49.52,77183.33,0.0,-0.99791,0.0,0.34447]
[1779379020795,49.52,77181.06,0.0,-0.99792,0.0,0.34359]
[1779379025830,49.52,77180.84,0.0,-0.99792,0.0,0.34351]
[1779379027844,49.52,77182.09,0.0,-0.99791,0.0,0.34399]
[1779379031872,49.52,77183.47,0.0,-0.99791,0.0,0.34452]
[1779379036907,49.52,77183.49,0.0,-0.99791,0.0,0.34453]
[1779379041942,49.52,77184.19,0.0,-0.99791,0.0,0.3448]
[1779379042949,49.52,77186.03,0.0,-0.9979,0.0,0.34551]
[1779379046977,49.52,77183.79,0.0,-0.99791,0.0,0.34465]
[1779379051005,49.52,77184.6,0.0,-0.99791,0.0,0.34429]
[1779379057047,49.52,77184.49,0.0,-0.99791,0.0,0.34425]
[1779379062082,49.52,77185.19,0.0,-0.99791,0.0,0.34452]
[1779379063089,49.52,77191.37,0.0,-0.99789,0.0,0.34691]
[1779379064096,49.52,77198.67,0.0,-0.99787,0.0,0.34976]
[1779379065103,49.52,77198.83,0.0,-0.99787,0.0,0.34982]
[1779379067117,49.52,77197.63,0.0,-0.99788,0.0,0.34935]
[1779379069131,49.52,77200.04,0.0,-0.99787,0.0,0.3503]
[1779379070138,49.52,77201.57,0.0,-0.99787,0.0,0.3509]
[1779379074166,49.52,77194.91,0.0,-0.99788,0.0,0.34829]
[1779379075173,49.52,77192.69,0.0,-0.99789,0.0,0.34743]
[1779379080208,49.52,77190.66,0.0,-0.99789,0.0,0.34664]
[1779379081215,49.52,77187.34,0.0,-0.9979,0.0,0.34535]
[1779379082222,49.52,77188.96,0.0,-0.9979,0.0,0.34598]
[1779379083229,49.52,77190.23,0.0,-0.9979,0.0,0.34647]
[1779379086250,49.52,77191.52,0.0,-0.99789,0.0,0.34697]
[1779379088264,49.52,77190.5,0.0,-0.99789,0.0,0.34658]
[1779379089271,49.52,77181.64,0.0,-0.99792,0.0,0.34315]
[1779379090278,49.52,77177.44,0.0,-0.99793,0.0,0.34154]
[1779379092292,49.52,77172.03,0.0,-0.99794,0.0,0.33947]
[1779379097327,49.52,77172.39,0.0,-0.99794,0.0,0.33961]
[1779379103372,49.52,77171.6,0.0,-0.99794,0.0,0.3393]
[1779379104379,49.52,77173.19,0.0,-0.99794,0.0,0.33991]
[1779379105386,49.52,77174.21,0.0,-0.99794,0.0,0.3403]
[1779379109414,49.52,77172.33,0.0,-0.99794,0.0,0.33958]
[1779379114449,49.52,77172.41,0.0,-0.99794,0.0,0.33895]
[1779379115459,49.52,77174.28,0.0,-0.99794,0.0,0.33967]
[1779379116463,49.52,77176.78,0.0,-0.99793,0.0,0.34062]
[1779379117469,49.52,77178.28,0.0,-0.99793,0.0,0.3412]
[1779379119484,49.52,77179.99,0.0,-0.99793,0.0,0.34185]
[1779379124614,49.52,77179.36,0.0,-0.99793,0.0,0.34161]
[1779379124715,49.52,77180.82,0.0,-0.99792,0.0,0.34217]
[1779379126533,49.52,77182.03,0.0,-0.99792,0.0,0.34264]
[1779379127539,49.52,77180.98,0.0,-0.99792,0.0,0.34223]
[1779379130561,49.52,77182.57,0.0,-0.99792,0.0,0.34284]
[1779379131568,49.52,77188.51,0.0,-0.9979,0.0,0.34514]
[1779379132575,49.52,77190.57,0.0,-0.9979,0.0,0.34593]
[1779379133582,49.52,77200.42,0.0,-0.99787,0.0,0.34977]
[1779379134589,49.52,77197.47,0.0,-0.99788,0.0,0.34862]
[1779379136603,49.52,77194.95,0.0,-0.99789,0.0,0.34764]
[1779379141638,49.52,77196.14,0.0,-0.99788,0.0,0.3481]
[1779379146673,49.52,77195.84,0.0,-0.99789,0.0,0.34798]
[1779379151708,49.52,77196.88,0.0,-0.99788,0.0,0.34839]
[1779379156743,49.52,77196.56,0.0,-0.99788,0.0,0.34826]
[1779379157750,49.52,77195.11,0.0,-0.99789,0.0,0.3477]
[1779379159764,49.52,77188.81,0.0,-0.9979,0.0,0.34525]
[1779379160771,49.52,77186.61,0.0,-0.99791,0.0,0.3444]
[1779379162785,49.52,77187.63,0.0,-0.99791,0.0,0.3448]
[1779379163791,49.52,77188.8,0.0,-0.9979,0.0,0.34525]
[1779379164799,49.52,77187.57,0.0,-0.99791,0.0,0.34477]
[1779379169834,49.52,77187.8,0.0,-0.99791,0.0,0.34486]
[1779379172855,49.52,77186.53,0.0,-0.99791,0.0,0.3437]
[1779379175876,49.52,77187.89,0.0,-0.99791,0.0,0.34423]
[1779379180913,49.52,77188.15,0.0,-0.99791,0.0,0.34433]
[1779379181919,49.52,77189.47,0.0,-0.99791,0.0,0.34484]
[1779379182926,49.52,77190.5,0.0,-0.9979,0.0,0.34524]
[1779379183933,49.52,77188.15,0.0,-0.99791,0.0,0.34433]
[1779379184942,49.52,77189.44,0.0,-0.99791,0.0,0.34483]
[1779379185949,49.52,77190.47,0.0,-0.9979,0.0,0.34523]
[1779379189977,49.52,77188.77,0.0,-0.99791,0.0,0.34457]
[1779379191991,49.52,77187.4,0.0,-0.99791,0.0,0.34404]
[1779379195012,49.52,77186.0,0.0,-0.99791,0.0,0.3435]
[1779379196026,49.52,77187.98,0.0,-0.99791,0.0,0.34426]
[1779379197033,49.52,77189.55,0.0,-0.99791,0.0,0.34487]
[1779379199047,49.52,77186.31,0.0,-0.99791,0.0,0.34362]
[1779379201061,49.52,77187.28,0.0,-0.99791,0.0,0.34399]
[1779379202068,49.52,77190.65,0.0,-0.9979,0.0,0.3453]
[1779379203074,49.52,77194.3,0.0,-0.99789,0.0,0.34671]
[1779379205089,49.52,77194.31,0.0,-0.99789,0.0,0.34672]
[1779379207103,49.52,77198.91,0.0,-0.99788,0.0,0.34851]
[1779379208110,49.52,77200.2,0.0,-0.99788,0.0,0.34901]
[1779379211131,49.52,77201.47,0.0,-0.99787,0.0,0.34951]
[1779379212138,49.52,77204.06,0.0,-0.99787,0.0,0.35052]
[1779379213145,49.52,77211.78,0.0,-0.99785,0.0,0.35356]
[1779379214152,49.52,77213.79,0.0,-0.99784,0.0,0.35436]
[1779379215159,49.52,77213.95,0.0,-0.99784,0.0,0.35442]
[1779379220194,49.52,77214.88,0.0,-0.99784,0.0,0.35479]
[1779379222209,49.52,77218.1,0.0,-0.99783,0.0,0.35607]
[1779379222643,49.52,77218.1,0.0,-0.99783,0.0,0.35607]
[1779379222772,49.52,77218.1,0.0,-0.99783,0.0,0.35607]
[1779379223216,49.52,77224.94,0.0,-0.99781,0.0,0.3588]
[1779379224223,49.52,77226.85,0.0,-0.99781,0.0,0.35956]
[1779379226237,49.52,77224.68,0.0,-0.99781,0.0,0.35869]
[1779379229258,49.52,77225.73,0.0,-0.99781,0.0,0.35911]
[1779379233286,49.52,77228.77,0.0,-0.99781,0.0,0.35964]
[1779379234293,49.52,77231.01,0.0,-0.9978,0.0,0.36054]
[1779379239349,49.52,77232.89,0.0,-0.9978,0.0,0.3613]
[1779379240350,49.52,77241.19,0.0,-0.99777,0.0,0.36466]
[1779379241357,49.52,77244.49,0.0,-0.99776,0.0,0.366]
[1779379242364,49.52,77241.31,0.0,-0.99777,0.0,0.3647]
[1779379244378,49.52,77236.17,0.0,-0.99779,0.0,0.36262]
[1779379245385,49.52,77234.83,0.0,-0.99779,0.0,0.36208]
[1779379250420,49.52,77234.92,0.0,-0.99779,0.0,0.36212]
[1779379254448,49.52,77237.08,0.0,-0.99778,0.0,0.36299]
[1779379255455,49.52,77240.32,0.0,-0.99778,0.0,0.3643]
[1779379256462,49.52,77242.06,0.0,-0.99777,0.0,0.36501]
[1779379261497,49.52,77243.06,0.0,-0.99777,0.0,0.36542]
[1779379263513,49.52,77245.44,0.0,-0.99776,0.0,0.36638]
[1779379264520,49.52,77246.89,0.0,-0.99776,0.0,0.36698]
[1779379265527,49.52,77255.72,0.0,-0.99773,0.0,0.3706]
[1779379266535,49.52,77256.86,0.0,-0.99773,0.0,0.37107]
[1779379267575,49.52,77256.86,0.0,-0.99773,0.0,0.37107]
[1779379267583,49.52,77256.86,0.0,-0.99773,0.0,0.37107]
[1779379268549,49.52,77260.11,0.0,-0.99772,0.0,0.37241]
[1779379269005,49.52,77260.11,0.0,-0.99772,0.0,0.37241]
[1779379269556,49.52,77248.46,0.0,-0.99775,0.0,0.36762]
[1779379270563,49.52,77245.55,0.0,-0.99776,0.0,0.36643]
[1779379272577,49.52,77246.63,0.0,-0.99776,0.0,0.36687]
[1779379274194,49.52,77246.8,0.0,-0.99776,0.0,0.36694]
[1779379274272,49.52,77246.8,0.0,-0.99776,0.0,0.36694]
[1779379274591,49.52,77248.69,0.0,-0.99775,0.0,0.36771]
[1779379274634,49.52,77248.69,0.0,-0.99775,0.0,0.36771]
[1779379276605,49.52,77250.17,0.0,-0.99775,0.0,0.36832]
[1779379276771,49.52,77250.17,0.0,-0.99775,0.0,0.36832]
[1779379276884,49.52,77250.17,0.0,-0.99775,0.0,0.36832]
[1779379277612,49.52,77249.68,0.0,-0.99775,0.0,0.36812]
[1779379278619,49.52,77250.94,0.0,-0.99775,0.0,0.36863]
[1779379278819,49.52,77250.94,0.0,-0.99775,0.0,0.36863]
[1779379278878,49.52,77250.94,0.0,-0.99775,0.0,0.36863]
[1779379279021,49.52,77250.94,0.0,-0.99775,0.0,0.36863]
[1779379281645,49.52,77254.76,0.0,-0.99774,0.0,0.3702]
[1779379282652,49.52,77259.38,0.0,-0.99772,0.0,0.37211]
[1779379284519,49.52,77259.38,0.0,-0.99772,0.0,0.37211]
[1779379284536,49.52,77259.38,0.0,-0.99772,0.0,0.37211]
[1779379284541,49.52,77260.4,0.0,-0.99772,0.0,0.37253]
[1779379284771,49.52,77260.4,0.0,-0.99772,0.0,0.37253]
[1779379284873,49.52,77258.71,0.0,-0.99773,0.0,0.37183]
[1779379287623,49.52,77252.8,0.0,-0.99774,0.0,0.3694]
[1779379287800,49.52,77248.57,0.0,-0.99775,0.0,0.36766]
[1779379289305,49.52,77248.57,0.0,-0.99775,0.0,0.36766]
[1779379289345,49.52,77248.57,0.0,-0.99775,0.0,0.36766]
[1779379289530,49.52,77248.57,0.0,-0.99775,0.0,0.36766]
[1779379289568,49.52,77246.9,0.0,-0.99776,0.0,0.36698]
[1779379293729,49.52,77241.83,0.0,-0.99778,0.0,0.36422]
[1779379295422,49.52,77241.83,0.0,-0.99778,0.0,0.36422]
[1779379295436,49.52,77241.83,0.0,-0.99778,0.0,0.36422]
[1779379295527,49.52,77241.83,0.0,-0.99778,0.0,0.36422]
[1779379295628,49.52,77239.22,0.0,-0.99778,0.0,0.36316]
[1779379295743,49.52,77240.29,0.0,-0.99778,0.0,0.36359]
[1779379297757,49.52,77238.7,0.0,-0.99778,0.0,0.36295]
[1779379299034,49.52,77238.7,0.0,-0.99778,0.0,0.36295]
[1779379299152,49.52,77238.7,0.0,-0.99778,0.0,0.36295]
[1779379299254,49.52,77238.48,0.0,-0.99779,0.0,0.36286]
[1779379299771,49.52,77237.65,0.0,-0.99779,0.0,0.36252]
[1779379300778,49.52,77232.81,0.0,-0.9978,0.0,0.36057]
[1779379302792,49.52,77231.71,0.0,-0.9978,0.0,0.36013]
[1779379304246,49.52,77231.71,0.0,-0.9978,0.0,0.36013]
[1779379304378,49.52,77231.71,0.0,-0.9978,0.0,0.36013]
[1779379304805,49.52,77227.4,0.0,-0.99781,0.0,0.3584]
[1779379306599,49.52,77227.4,0.0,-0.99781,0.0,0.3584]
[1779379306643,49.52,77226.18,0.0,-0.99782,0.0,0.35792]
[1779379306694,49.52,77226.18,0.0,-0.99782,0.0,0.35792]
[1779379306773,49.52,77226.18,0.0,-0.99782,0.0,0.35792]
[1779379310848,49.52,77217.85,0.0,-0.99784,0.0,0.3546]
[1779379311855,49.52,77214.98,0.0,-0.99785,0.0,0.35346]
[1779379312862,49.52,77215.75,0.0,-0.99785,0.0,0.35377]
[1779379315806,49.52,77216.1,0.0,-0.99784,0.0,0.35391]
[1779379315845,49.52,77216.1,0.0,-0.99784,0.0,0.35391]
[1779379316021,49.52,77216.1,0.0,-0.99784,0.0,0.35391]
[1779379318904,49.52,77221.56,0.0,-0.99783,0.0,0.35607]
[1779379319911,49.52,77223.52,0.0,-0.99783,0.0,0.35685]
[1779379321231,49.52,77223.52,0.0,-0.99783,0.0,0.35685]
[1779379321272,49.52,77223.52,0.0,-0.99783,0.0,0.35685]
[1779379321274,49.52,77223.52,0.0,-0.99783,0.0,0.35685]
[1779379321531,49.52,77223.52,0.0,-0.99783,0.0,0.35685]
[1779379321925,49.52,77220.39,0.0,-0.99783,0.0,0.35561]
[1779379324949,49.52,77221.78,0.0,-0.99783,0.0,0.35616]
[1779379326963,49.52,77218.38,0.0,-0.99784,0.0,0.35481]
[1779379327970,49.52,77213.79,0.0,-0.99785,0.0,0.35299]
[1779379328977,49.52,77207.57,0.0,-0.99787,0.0,0.35055]
[1779379329821,49.52,77207.57,0.0,-0.99787,0.0,0.35055]
[1779379329862,49.52,77207.57,0.0,-0.99787,0.0,0.35055]
[1779379330037,49.52,77207.57,0.0,-0.99787,0.0,0.35055]
[1779379330119,49.52,77206.4,0.0,-0.99787,0.0,0.35009]
[1779379336027,49.52,77207.19,0.0,-0.99787,0.0,0.3504]
[1779379337034,49.52,77206.05,0.0,-0.99787,0.0,0.34995]
[1779379338041,49.52,77207.38,0.0,-0.99787,0.0,0.35047]
[1779379339048,49.52,77208.86,0.0,-0.99786,0.0,0.35105]
[1779379340488,49.52,77208.86,0.0,-0.99786,0.0,0.35105]
[1779379340527,49.52,77208.86,0.0,-0.99786,0.0,0.35105]
[1779379340549,49.52,77208.86,0.0,-0.99786,0.0,0.35105]
[1779379340629,49.52,77206.38,0.0,-0.99787,0.0,0.35008]
[1779379340773,49.52,77206.38,0.0,-0.99787,0.0,0.35008]
[1779379342069,49.52,77207.2,0.0,-0.99787,0.0,0.3504]
[1779379343610,49.52,77208.32,0.0,-0.99786,0.0,0.35084]
[1779379346097,49.52,77210.41,0.0,-0.99786,0.0,0.35166]
[1779379348023,49.52,77211.11,0.0,-0.99786,0.0,0.35194]
[1779379348137,49.52,77211.11,0.0,-0.99786,0.0,0.35194]
[1779379348269,49.52,77211.11,0.0,-0.99786,0.0,0.35194]
[1779379348371,49.52,77211.91,0.0,-0.99786,0.0,0.35225]
[1779379351133,49.52,77212.51,0.0,-0.99786,0.0,0.35181]
[1779379353147,49.52,77210.59,0.0,-0.99786,0.0,0.35105]
[1779379354154,49.52,77206.48,0.0,-0.99787,0.0,0.34944]
[1779379355539,49.52,77206.48,0.0,-0.99787,0.0,0.34944]
[1779379355605,49.52,77204.19,0.0,-0.99788,0.0,0.34855]
[1779379356619,49.52,77204.19,0.0,-0.99788,0.0,0.34855]
[1779379356680,49.52,77199.05,0.0,-0.99789,0.0,0.34655]
[1779379357472,49.52,77199.05,0.0,-0.99789,0.0,0.34655]
[1779379357520,49.52,77199.05,0.0,-0.99789,0.0,0.34655]
[1779379357620,49.52,77197.8,0.0,-0.9979,0.0,0.34606]
[1779379357769,49.52,77197.8,0.0,-0.9979,0.0,0.34606]
[1779379358181,49.52,77198.66,0.0,-0.99789,0.0,0.34639]
[1779379360196,49.52,77196.75,0.0,-0.9979,0.0,0.34565]
[1779379361203,49.52,77195.85,0.0,-0.9979,0.0,0.3453]
[1779379364912,49.52,77196.24,0.0,-0.9979,0.0,0.34545]
[1779379364942,49.52,77196.24,0.0,-0.9979,0.0,0.34545]
[1779379365024,49.52,77196.24,0.0,-0.9979,0.0,0.34545]
[1779379365231,49.52,77197.03,0.0,-0.9979,0.0,0.34576]
[1779379368252,49.52,77193.84,0.0,-0.99791,0.0,0.34453]
[1779379369259,49.52,77192.82,0.0,-0.99791,0.0,0.34413]
[1779379370098,49.52,77192.82,0.0,-0.99791,0.0,0.34413]
[1779379370138,49.52,77192.82,0.0,-0.99791,0.0,0.34413]
[1779379370271,49.52,77192.82,0.0,-0.99791,0.0,0.34413]
[1779379370302,49.52,77191.77,0.0,-0.99791,0.0,0.34373]
[1779379371273,49.52,77188.12,0.0,-0.99792,0.0,0.34232]
[1779379373287,49.52,77191.04,0.0,-0.99791,0.0,0.34344]
[1779379374461,49.52,77191.04,0.0,-0.99791,0.0,0.34344]
[1779379374517,49.52,77191.04,0.0,-0.99791,0.0,0.34344]
[1779379374562,49.52,77191.83,0.0,-0.99791,0.0,0.34375]
[1779379374771,49.52,77191.83,0.0,-0.99791,0.0,0.34375]
[1779379377314,49.52,77190.44,0.0,-0.99792,0.0,0.34321]
[1779379378322,49.52,77186.65,0.0,-0.99792,0.0,0.34176]
[1779379380395,49.52,77186.8,0.0,-0.99792,0.0,0.34181]
[1779379380505,49.52,77186.8,0.0,-0.99792,0.0,0.34181]
[1779379380521,49.52,77186.8,0.0,-0.99792,0.0,0.34181]
[1779379380605,49.52,77184.65,0.0,-0.99793,0.0,0.34099]
[1779379381343,49.52,77182.77,0.0,-0.99793,0.0,0.34027]
[1779379382350,49.52,77180.38,0.0,-0.99794,0.0,0.33936]
[1779379383357,49.52,77179.57,0.0,-0.99794,0.0,0.33905]
[1779379384366,49.52,77184.17,0.0,-0.99793,0.0,0.3408]
[1779379385373,49.52,77186.84,0.0,-0.99792,0.0,0.34183]
[1779379385796,49.52,77186.84,0.0,-0.99792,0.0,0.34183]
[1779379385824,49.52,77186.84,0.0,-0.99792,0.0,0.34183]
[1779379386021,49.52,77186.84,0.0,-0.99792,0.0,0.34183]
[1779379386380,49.52,77187.83,0.0,-0.99792,0.0,0.34221]
[1779379389401,49.52,77188.78,0.0,-0.99792,0.0,0.34257]
[1779379394436,49.52,77188.82,0.0,-0.99792,0.0,0.34259]
[1779379396449,49.52,77190.12,0.0,-0.99792,0.0,0.34309]
[1779379397456,49.52,77188.39,0.0,-0.99792,0.0,0.34242]
[1779379398464,49.52,77187.22,0.0,-0.99792,0.0,0.34197]
[1779379399660,49.52,77187.22,0.0,-0.99792,0.0,0.34197]
[1779379399764,49.52,77187.22,0.0,-0.99792,0.0,0.34197]
[1779379399771,49.52,77187.22,0.0,-0.99792,0.0,0.34197]
[1779379399720,49.52,77186.0,0.0,-0.99793,0.0,0.34151]
[1779379403344,49.52,77185.95,0.0,-0.99793,0.0,0.34149]
[1779379403499,49.52,77170.84,0.0,-0.99796,0.0,0.33573]
[1779379403800,49.52,77170.84,0.0,-0.99796,0.0,0.33573]
[1779379404506,49.52,77166.12,0.0,-0.99798,0.0,0.33395]
[1779379405513,49.52,77162.96,0.0,-0.99798,0.0,0.33276]
[1779379406446,49.52,77162.96,0.0,-0.99798,0.0,0.33276]
[1779379406761,49.52,77161.55,0.0,-0.99799,0.0,0.33224]
[1779379407533,49.52,77152.09,0.0,-0.99801,0.0,0.32871]
[1779379408539,49.52,77150.73,0.0,-0.99801,0.0,0.3282]
[1779379410455,49.52,77150.69,0.0,-0.99801,0.0,0.32819]
[1779379411897,49.52,77150.97,0.0,-0.99802,0.0,0.32765]
[1779379412011,49.52,77150.97,0.0,-0.99802,0.0,0.32765]
[1779379412272,49.52,77150.97,0.0,-0.99802,0.0,0.32765]
[1779379413574,49.52,77158.78,0.0,-0.998,0.0,0.33055]
[1779379414581,49.52,77159.67,0.0,-0.998,0.0,0.33088]
[1779379415588,49.52,77161.89,0.0,-0.99799,0.0,0.33171]
[1779379417546,49.52,77162.22,0.0,-0.99799,0.0,0.33184]
[1779379417748,49.52,77162.22,0.0,-0.99799,0.0,0.33184]
[1779379417602,49.52,77167.64,0.0,-0.99798,0.0,0.33387]
[1779379418609,49.52,77173.19,0.0,-0.99796,0.0,0.33597]
[1779379419328,49.52,77173.19,0.0,-0.99796,0.0,0.33597]
[1779379419437,49.52,77173.19,0.0,-0.99796,0.0,0.33597]
[1779379419526,49.52,77173.19,0.0,-0.99796,0.0,0.33597]
[1779379419616,49.52,77174.91,0.0,-0.99796,0.0,0.33662]
[1779379421630,49.52,77173.55,0.0,-0.99796,0.0,0.3361]
[1779379422637,49.52,77174.73,0.0,-0.99796,0.0,0.33655]
[1779379423644,49.52,77173.7,0.0,-0.99796,0.0,0.33616]
[1779379424736,49.52,77173.7,0.0,-0.99796,0.0,0.33616]
[1779379424763,49.52,77173.7,0.0,-0.99796,0.0,0.33616]
[1779379424770,49.52,77173.7,0.0,-0.99796,0.0,0.33616]
[1779379424651,49.52,77175.87,0.0,-0.99796,0.0,0.33698]
[1779379425760,49.52,77177.11,0.0,-0.99795,0.0,0.33745]
[1779379426665,49.52,77175.88,0.0,-0.99796,0.0,0.33699]
[1779379430348,49.52,77175.59,0.0,-0.99796,0.0,0.33688]
[1779379430382,49.52,77175.59,0.0,-0.99796,0.0,0.33688]
[1779379430524,49.52,77175.59,0.0,-0.99796,0.0,0.33688]
[1779379430693,49.52,77176.35,0.0,-0.99795,0.0,0.33716]
[1779379433713,49.52,77177.12,0.0,-0.99795,0.0,0.33746]
[1779379434722,49.52,77176.12,0.0,-0.99796,0.0,0.33708]
[1779379436736,49.52,77176.86,0.0,-0.99795,0.0,0.33736]
[1779379437743,49.52,77177.58,0.0,-0.99795,0.0,0.33763]
[1779379440399,49.52,77177.42,0.0,-0.99795,0.0,0.33757]
[1779379440508,49.52,77177.42,0.0,-0.99795,0.0,0.33757]
[1779379440523,49.52,77177.42,0.0,-0.99795,0.0,0.33757]
[1779379442779,49.52,77184.33,0.0,-0.99793,0.0,0.3402]
[1779379443786,49.52,77187.02,0.0,-0.99793,0.0,0.34123]
[1779379445810,49.52,77189.19,0.0,-0.99792,0.0,0.34207]
[1779379446766,49.52,77189.19,0.0,-0.99792,0.0,0.34207]
[1779379446828,49.52,77189.19,0.0,-0.99792,0.0,0.34207]
[1779379447021,49.52,77188.88,0.0,-0.99792,0.0,0.34195]
[1779379451852,49.52,77187.43,0.0,-0.99793,0.0,0.34139]
[1779379453484,49.52,77187.43,0.0,-0.99793,0.0,0.34139]
[1779379453512,49.52,77187.43,0.0,-0.99793,0.0,0.34139]
[1779379453523,49.52,77187.43,0.0,-0.99793,0.0,0.34139]
[1779379453613,49.52,77189.88,0.0,-0.99792,0.0,0.34233]
[1779379453866,49.52,77191.28,0.0,-0.99792,0.0,0.34287]
[1779379458900,49.52,77191.65,0.0,-0.99792,0.0,0.34301]
[1779379460670,49.52,77191.65,0.0,-0.99792,0.0,0.34301]
[1779379460772,49.52,77191.65,0.0,-0.99792,0.0,0.34301]
[1779379460735,49.52,77190.68,0.0,-0.99792,0.0,0.34264]
[1779379464524,49.52,77191.05,0.0,-0.99792,0.0,0.34278]
[1779379464639,49.52,77191.05,0.0,-0.99792,0.0,0.34278]
[1779379468527,49.52,77190.65,0.0,-0.99792,0.0,0.34263]
[1779379468629,49.52,77190.65,0.0,-0.99792,0.0,0.34263]
[1779379468971,49.52,77185.71,0.0,-0.99793,0.0,0.34073]
[1779379469978,49.52,77184.11,0.0,-0.99794,0.0,0.34012]
[1779379472522,49.52,77183.38,0.0,-0.99794,0.0,0.33984]
[1779379472635,49.52,77183.38,0.0,-0.99794,0.0,0.33984]
[1779379474520,49.52,77183.18,0.0,-0.99794,0.0,0.3391]
[1779379474632,49.52,77183.18,0.0,-0.99794,0.0,0.3391]
[1779379474732,49.52,77182.22,0.0,-0.99794,0.0,0.33874]
[1779379476532,49.52,77182.64,0.0,-0.99794,0.0,0.3389]
[1779379476640,49.52,77182.64,0.0,-0.99794,0.0,0.3389]
[1779379478381,49.52,77183.87,0.0,-0.99794,0.0,0.33937]
[1779379479043,49.52,77186.99,0.0,-0.99793,0.0,0.34056]
[1779379480523,49.52,77186.99,0.0,-0.99793,0.0,0.34056]
[1779379480607,49.52,77186.99,0.0,-0.99793,0.0,0.34056]
[1779379481058,49.52,77187.78,0.0,-0.99793,0.0,0.34086]
[1779379482536,49.52,77187.78,0.0,-0.99793,0.0,0.34086]
[1779379482649,49.52,77187.78,0.0,-0.99793,0.0,0.34086]
[1779379484521,49.52,77187.98,0.0,-0.99793,0.0,0.34094]
[1779379484629,49.52,77187.98,0.0,-0.99793,0.0,0.34094]
[1779379488521,49.52,77188.0,0.0,-0.99793,0.0,0.34095]
[1779379488631,49.52,77188.0,0.0,-0.99793,0.0,0.34095]
[1779379490522,49.52,77188.77,0.0,-0.99793,0.0,0.34124]
[1779379490637,49.52,77188.77,0.0,-0.99793,0.0,0.34124]
[1779379490734,49.52,77190.33,0.0,-0.99792,0.0,0.34184]
[1779379491128,49.52,77191.38,0.0,-0.99792,0.0,0.34224]
[1779379494526,49.52,77191.9,0.0,-0.99792,0.0,0.34244]
[1779379494634,49.52,77191.9,0.0,-0.99792,0.0,0.34244]
[1779379494734,49.52,77192.75,0.0,-0.99792,0.0,0.34277]
[1779379496527,49.52,77193.5,0.0,-0.99792,0.0,0.34306]
[1779379496635,49.52,77193.5,0.0,-0.99792,0.0,0.34306]
[1779379498531,49.52,77193.28,0.0,-0.99792,0.0,0.34298]
[1779379498639,49.52,77193.28,0.0,-0.99792,0.0,0.34298]
[1779379501198,49.52,77194.09,0.0,-0.99791,0.0,0.34329]
[1779379502009,49.52,77194.09,0.0,-0.99791,0.0,0.34329]
[1779379502026,49.52,77194.09,0.0,-0.99791,0.0,0.34329]
[1779379502112,49.52,77194.09,0.0,-0.99791,0.0,0.34329]
[1779379507241,49.52,77192.37,0.0,-0.99792,0.0,0.34262]
[1779379507908,49.52,77192.37,0.0,-0.99792,0.0,0.34262]
[1779379512275,49.52,77189.29,0.0,-0.99793,0.0,0.34144]
[1779379513282,49.52,77191.58,0.0,-0.99792,0.0,0.34232]
[1779379515296,49.52,77192.99,0.0,-0.99792,0.0,0.34286]
[1779379515999,49.52,77192.99,0.0,-0.99792,0.0,0.34286]
[1779379516315,49.52,77205.8,0.0,-0.99788,0.0,0.34783]
[1779379517253,49.52,77205.8,0.0,-0.99788,0.0,0.34783]
[1779379517318,49.52,77214.18,0.0,-0.99786,0.0,0.35111]
[1779379518325,49.52,77216.96,0.0,-0.99785,0.0,0.3522]
[1779379521348,49.52,77218.52,0.0,-0.99785,0.0,0.35282]
[1779379522356,49.52,77217.17,0.0,-0.99785,0.0,0.35229]
[1779379523362,49.52,77216.39,0.0,-0.99786,0.0,0.35198]
[1779379525375,49.52,77214.65,0.0,-0.99786,0.0,0.35129]
[1779379528397,49.52,77221.21,0.0,-0.99784,0.0,0.35388]
[1779379529404,49.52,77225.5,0.0,-0.99783,0.0,0.35558]
[1779379530411,49.52,77227.57,0.0,-0.99783,0.0,0.35641]
[1779379531418,49.52,77230.72,0.0,-0.99782,0.0,0.35698]
[1779379534438,49.52,77231.64,0.0,-0.99782,0.0,0.35734]
[1779379535446,49.52,77230.43,0.0,-0.99782,0.0,0.35686]
[1779379538467,49.52,77229.46,0.0,-0.99783,0.0,0.35647]
[1779379540481,49.52,77230.32,0.0,-0.99782,0.0,0.35682]
[1779379542495,49.52,77233.4,0.0,-0.99782,0.0,0.35805]
[1779379546523,49.52,77232.09,0.0,-0.99782,0.0,0.35752]
[1779379547530,49.52,77230.58,0.0,-0.99782,0.0,0.35692]
[1779379548746,49.52,77229.66,0.0,-0.99783,0.0,0.35655]
[1779379549544,49.52,77218.77,0.0,-0.99785,0.0,0.35224]
[1779379550551,49.52,77216.86,0.0,-0.99786,0.0,0.35148]
[1779379551558,49.52,77214.15,0.0,-0.99787,0.0,0.35042]
[1779379553572,49.52,77215.0,0.0,-0.99786,0.0,0.35075]
[1779379558606,49.52,77215.46,0.0,-0.99786,0.0,0.35093]
[1779379561673,49.52,77216.74,0.0,-0.99786,0.0,0.35144]
[1779379562663,49.52,77221.15,0.0,-0.99785,0.0,0.35318]
[1779379563670,49.52,77222.15,0.0,-0.99785,0.0,0.35357]
[1779379564679,49.52,77223.28,0.0,-0.99784,0.0,0.35402]
[1779379567700,49.52,77226.11,0.0,-0.99783,0.0,0.35514]
[1779379568707,49.52,77232.21,0.0,-0.99782,0.0,0.35757]
[1779379569714,49.52,77233.38,0.0,-0.99782,0.0,0.35804]
[1779379570721,49.52,77232.54,0.0,-0.99782,0.0,0.3577]
[1779379573742,49.52,77234.72,0.0,-0.99781,0.0,0.35858]
[1779379575756,49.52,77233.71,0.0,-0.99781,0.0,0.35817]
[1779379576763,49.52,77231.97,0.0,-0.99782,0.0,0.35748]
[1779379577770,49.52,77232.8,0.0,-0.99782,0.0,0.35781]
[1779379579784,49.52,77235.23,0.0,-0.99781,0.0,0.35878]
[1779379581798,49.52,77231.76,0.0,-0.99782,0.0,0.35739]
[1779379582805,49.52,77230.62,0.0,-0.99782,0.0,0.35694]
[1779379584819,49.52,77222.03,0.0,-0.99785,0.0,0.35352]
[1779379585828,49.52,77214.05,0.0,-0.99787,0.0,0.35038]
[1779379586833,49.52,77213.41,0.0,-0.99787,0.0,0.35013]
[1779379587840,49.52,77209.78,0.0,-0.99788,0.0,0.34871]
[1779379589854,49.52,77223.07,0.0,-0.99784,0.0,0.35394]
[1779379590861,49.52,77233.81,0.0,-0.99781,0.0,0.35821]
[1779379591868,49.52,77237.68,0.0,-0.99781,0.0,0.35907]
[1779379592875,49.52,77239.92,0.0,-0.9978,0.0,0.35997]
[1779379597910,49.52,77240.44,0.0,-0.9978,0.0,0.36018]
[1779379598917,49.52,77243.1,0.0,-0.99779,0.0,0.36125]
[1779379600931,49.52,77241.83,0.0,-0.9978,0.0,0.36074]
[1779379602945,49.52,77243.63,0.0,-0.99779,0.0,0.36146]
[1779379607980,49.52,77243.49,0.0,-0.99779,0.0,0.36141]
[1779379608987,49.52,77242.68,0.0,-0.99779,0.0,0.36108]
[1779379609994,49.52,77243.54,0.0,-0.99779,0.0,0.36143]
[1779379612008,49.52,77244.47,0.0,-0.99779,0.0,0.3618]
[1779379615029,49.52,77245.35,0.0,-0.99779,0.0,0.36216]
[1779379620064,49.52,77245.62,0.0,-0.99779,0.0,0.36227]
[1779379622079,49.52,77242.59,0.0,-0.99779,0.0,0.36104]
[1779379623086,49.52,77241.52,0.0,-0.9978,0.0,0.36061]
[1779379626107,49.52,77242.38,0.0,-0.9978,0.0,0.36096]
[1779379631142,49.52,77241.75,0.0,-0.9978,0.0,0.36071]
[1779379633162,49.52,77238.63,0.0,-0.99781,0.0,0.35945]
[1779379635176,49.52,77237.67,0.0,-0.99781,0.0,0.35907]
[1779379638197,49.52,77232.54,0.0,-0.99782,0.0,0.35701]
[1779379639204,49.52,77230.6,0.0,-0.99783,0.0,0.35624]
[1779379641218,49.52,77231.64,0.0,-0.99782,0.0,0.35666]
[1779379646254,49.52,77231.65,0.0,-0.99782,0.0,0.35666]
[1779379647261,49.52,77229.18,0.0,-0.99783,0.0,0.35568]
[1779379652406,49.52,77229.71,0.0,-0.99783,0.0,0.3552]
[1779379657331,49.52,77230.52,0.0,-0.99783,0.0,0.35552]
[1779379659345,49.52,77231.87,0.0,-0.99783,0.0,0.35606]
[1779379664380,49.52,77231.22,0.0,-0.99783,0.0,0.3558]
[1779379666394,49.52,77232.21,0.0,-0.99783,0.0,0.3562]
[1779379668408,49.52,77236.74,0.0,-0.99781,0.0,0.358]
[1779379669415,49.52,77237.7,0.0,-0.99781,0.0,0.35839]
[1779379674450,49.52,77237.22,0.0,-0.99781,0.0,0.3582]
[1779379679485,49.52,77237.4,0.0,-0.99781,0.0,0.35827]
[1779379684520,49.52,77232.41,0.0,-0.99783,0.0,0.35628]
[1779379685527,49.52,77231.23,0.0,-0.99783,0.0,0.35581]
[1779379688548,49.52,77238.69,0.0,-0.99781,0.0,0.35878]
[1779379689714,49.52,77238.69,0.0,-0.99781,0.0,0.35878]
[1779379689828,49.52,77238.69,0.0,-0.99781,0.0,0.35878]
[1779379689929,49.52,77240.76,0.0,-0.9978,0.0,0.35962]
[1779379690562,49.52,77242.54,0.0,-0.9978,0.0,0.36033]
[1779379695597,49.52,77242.7,0.0,-0.9978,0.0,0.3604]
[1779379697611,49.52,77243.43,0.0,-0.9978,0.0,0.36069]
[1779379700644,49.52,77244.21,0.0,-0.99779,0.0,0.361]
[1779379701651,49.52,77245.3,0.0,-0.99779,0.0,0.36144]
[1779379702658,49.52,77243.98,0.0,-0.9978,0.0,0.36091]
[1779379706686,49.52,77244.98,0.0,-0.99779,0.0,0.36131]
[1779379711721,49.52,77245.58,0.0,-0.9978,0.0,0.36086]
[1779379713735,49.52,77247.31,0.0,-0.99779,0.0,0.36156]
[1779379715749,49.52,77245.95,0.0,-0.99779,0.0,0.36101]
[1779379718770,49.52,77247.23,0.0,-0.99779,0.0,0.36153]
[1779379719776,49.52,77246.49,0.0,-0.99779,0.0,0.36123]
[1779379720784,49.52,77247.24,0.0,-0.99779,0.0,0.36153]
[1779379721791,49.52,77246.03,0.0,-0.99779,0.0,0.36104]
[1779379722797,49.52,77241.93,0.0,-0.99781,0.0,0.35939]
[1779379723805,49.52,77240.78,0.0,-0.99781,0.0,0.35893]
[1779379724812,49.52,77239.61,0.0,-0.99781,0.0,0.35846]
[1779379730853,49.52,77238.18,0.0,-0.99782,0.0,0.35789]
[1779379732868,49.52,77237.27,0.0,-0.99782,0.0,0.35753]
[1779379734882,49.52,77242.08,0.0,-0.9978,0.0,0.35945]
[1779379735889,49.52,77247.06,0.0,-0.99779,0.0,0.36146]
[1779379739916,49.52,77246.32,0.0,-0.99779,0.0,0.36116]
[1779379741931,49.52,77248.16,0.0,-0.99779,0.0,0.3619]
[1779379744951,49.52,77249.0,0.0,-0.99779,0.0,0.36224]
[1779379745958,49.52,77247.64,0.0,-0.99779,0.0,0.36169]
[1779379746965,49.52,77248.54,0.0,-0.99779,0.0,0.36206]
[1779379747973,49.52,77251.51,0.0,-0.99778,0.0,0.36326]
[1779379748980,49.52,77255.59,0.0,-0.99777,0.0,0.36491]
[1779379753008,49.52,77256.64,0.0,-0.99777,0.0,0.36534]
[1779379754015,49.52,77259.4,0.0,-0.99776,0.0,0.36647]
[1779379756029,49.52,77260.27,0.0,-0.99776,0.0,0.36682]
[1779379760057,49.52,77255.39,0.0,-0.99777,0.0,0.36483]
[1779379760376,49.52,77255.39,0.0,-0.99777,0.0,0.36483]
[1779379761064,49.52,77249.78,0.0,-0.99778,0.0,0.36256]
[1779379762071,49.52,77250.55,0.0,-0.99778,0.0,0.36287]
[1779379763078,49.52,77249.69,0.0,-0.99778,0.0,0.36252]
[1779379768113,49.52,77249.59,0.0,-0.99778,0.0,0.36248]
[1779379772380,49.52,77250.04,0.0,-0.99779,0.0,0.36197]
[1779379773149,49.52,77249.29,0.0,-0.99779,0.0,0.36166]
[1779379777176,49.52,77250.03,0.0,-0.99779,0.0,0.36196]
[1779379778185,49.52,77251.05,0.0,-0.99778,0.0,0.36237]
[1779379779190,49.52,77252.61,0.0,-0.99778,0.0,0.363]
[1779379781205,49.52,77253.57,0.0,-0.99778,0.0,0.36339]
[1779379785233,49.52,77251.59,0.0,-0.99778,0.0,0.36259]
[1779379790269,49.52,77251.62,0.0,-0.99778,0.0,0.3626]
[1779379795302,49.52,77251.39,0.0,-0.99778,0.0,0.36251]
[1779379799331,49.52,77250.48,0.0,-0.99779,0.0,0.36214]
[1779379803359,49.52,77252.91,0.0,-0.99778,0.0,0.36313]
[1779379804366,49.52,77255.34,0.0,-0.99777,0.0,0.36411]
[1779379808394,49.52,77254.13,0.0,-0.99778,0.0,0.36362]
[1779379809411,49.52,77257.05,0.0,-0.99777,0.0,0.36481]
[1779379810416,49.52,77265.53,0.0,-0.99775,0.0,0.36827]
[1779379811423,49.52,77268.71,0.0,-0.99774,0.0,0.36958]
[1779379812430,49.52,77269.54,0.0,-0.99773,0.0,0.36992]
[1779379813934,49.52,77269.54,0.0,-0.99773,0.0,0.36992]
[1779379817464,49.52,77271.96,0.0,-0.99773,0.0,0.37092]
[1779379820491,49.52,77270.59,0.0,-0.99773,0.0,0.37035]
[1779379821494,49.52,77270.59,0.0,-0.99773,0.0,0.37035]
[1779379822017,49.52,77261.47,0.0,-0.99776,0.0,0.36661]
[1779379822265,49.52,77261.47,0.0,-0.99776,0.0,0.36661]
[1779379822509,49.52,77230.26,0.0,-0.99784,0.0,0.35405]
[1779379823998,49.52,77230.26,0.0,-0.99784,0.0,0.35405]
[1779379824071,49.52,77234.36,0.0,-0.99783,0.0,0.35568]
[1779379824539,49.52,77238.22,0.0,-0.99782,0.0,0.35722]
[1779379825478,49.52,77238.22,0.0,-0.99782,0.0,0.35722]
[1779379825867,49.52,77238.22,0.0,-0.99782,0.0,0.35722]
[1779379825936,49.52,77242.2,0.0,-0.99781,0.0,0.35881]
[1779379826553,49.52,77243.4,0.0,-0.99781,0.0,0.35929]
[1779379827560,49.52,77250.91,0.0,-0.99779,0.0,0.36232]
[1779379828567,49.52,77248.54,0.0,-0.99779,0.0,0.36136]
[1779379829574,49.52,77247.13,0.0,-0.9978,0.0,0.36079]
[1779379831043,49.52,77247.13,0.0,-0.9978,0.0,0.36079]
[1779379831145,49.52,77248.33,0.0,-0.9978,0.0,0.36058]
[1779379831588,49.52,77252.6,0.0,-0.99778,0.0,0.3623]
[1779379832595,49.52,77254.2,0.0,-0.99778,0.0,0.36295]
[1779379833602,49.52,77255.3,0.0,-0.99778,0.0,0.3634]
[1779379834609,49.52,77256.13,0.0,-0.99778,0.0,0.36373]
[1779379839644,49.52,77257.18,0.0,-0.99777,0.0,0.36416]
[1779379840652,49.52,77259.19,0.0,-0.99777,0.0,0.36498]
[1779379842665,49.52,77258.31,0.0,-0.99777,0.0,0.36462]
[1779379843889,49.52,77258.31,0.0,-0.99777,0.0,0.36462]
[1779379844228,49.52,77254.64,0.0,-0.99778,0.0,0.36313]
[1779379845686,49.52,77253.47,0.0,-0.99778,0.0,0.36266]
[1779379848707,49.52,77255.48,0.0,-0.99778,0.0,0.36347]
[1779379849714,49.52,77259.01,0.0,-0.99777,0.0,0.3649]
[1779379850721,49.52,77262.63,0.0,-0.99776,0.0,0.36638]
[1779379853741,49.52,77264.09,0.0,-0.99775,0.0,0.36698]
[1779379854749,49.52,77262.15,0.0,-0.99776,0.0,0.36618]
[1779379855756,49.52,77262.98,0.0,-0.99776,0.0,0.36652]
[1779379860792,49.52,77261.12,0.0,-0.99776,0.0,0.36576]
[1779379861799,49.52,77256.86,0.0,-0.99777,0.0,0.36403]
[1779379863813,49.52,77249.56,0.0,-0.99779,0.0,0.36108]
[1779379864820,49.52,77247.29,0.0,-0.9978,0.0,0.36016]
[1779379865827,49.52,77248.96,0.0,-0.99779,0.0,0.36083]
[1779379866834,49.52,77252.24,0.0,-0.99779,0.0,0.36216]
[1779379870862,49.52,77254.53,0.0,-0.99778,0.0,0.36308]
[1779379871869,49.52,77253.49,0.0,-0.99778,0.0,0.36266]
[1779379872875,49.52,77250.54,0.0,-0.99779,0.0,0.36147]
[1779379873783,49.52,77250.54,0.0,-0.99779,0.0,0.36147]
[1779379874123,49.52,77249.51,0.0,-0.99779,0.0,0.36106]
[1779379874890,49.52,77247.0,0.0,-0.9978,0.0,0.36004]
[1779379875862,49.52,77247.0,0.0,-0.9978,0.0,0.36004]
[1779379875897,49.52,77243.95,0.0,-0.99781,0.0,0.35882]
[1779379876837,49.52,77243.95,0.0,-0.99781,0.0,0.35882]
[1779379876905,49.52,77240.97,0.0,-0.99782,0.0,0.35763]
[1779379878923,49.52,77230.22,0.0,-0.99784,0.0,0.35335]
[1779379879929,49.52,77220.29,0.0,-0.99787,0.0,0.34944]
[1779379880936,49.52,77218.68,0.0,-0.99787,0.0,0.34881]
[1779379881943,49.52,77217.04,0.0,-0.99788,0.0,0.34817]
[1779379883958,49.52,77222.19,0.0,-0.99787,0.0,0.35018]
[1779379884696,49.52,77222.19,0.0,-0.99787,0.0,0.35018]
[1779379885011,49.52,77205.65,0.0,-0.99791,0.0,0.34374]
[1779379885920,49.52,77205.65,0.0,-0.99791,0.0,0.34374]
[1779379885985,49.52,77205.65,0.0,-0.99791,0.0,0.34374]
[1779379885994,49.52,77189.99,0.0,-0.99795,0.0,0.33774]
[1779379886865,49.52,77189.99,0.0,-0.99795,0.0,0.33774]
[1779379886997,49.52,77194.49,0.0,-0.99794,0.0,0.33945]
[1779379888007,49.52,77195.44,0.0,-0.99793,0.0,0.33982]
[1779379888589,49.52,77195.44,0.0,-0.99793,0.0,0.33982]
[1779379888693,49.52,77195.44,0.0,-0.99793,0.0,0.33982]
[1779379889021,49.52,77195.44,0.0,-0.99793,0.0,0.33982]
[1779379889058,49.52,77196.35,0.0,-0.99793,0.0,0.34017]
[1779379890030,49.52,77193.27,0.0,-0.99794,0.0,0.33899]
[1779379891789,49.52,77193.57,0.0,-0.99794,0.0,0.33844]
[1779379892044,49.52,77203.6,0.0,-0.99792,0.0,0.34228]
[1779379893052,49.52,77208.42,0.0,-0.99791,0.0,0.34414]
[1779379894061,49.52,77210.29,0.0,-0.9979,0.0,0.34487]
[1779379894775,49.52,77210.29,0.0,-0.9979,0.0,0.34487]
[1779379894887,49.52,77210.29,0.0,-0.9979,0.0,0.34487]
[1779379895070,49.52,77210.44,0.0,-0.9979,0.0,0.34493]
[1779379897121,49.52,77208.37,0.0,-0.99791,0.0,0.34412]
[1779379898097,49.52,77202.94,0.0,-0.99792,0.0,0.34203]
[1779379898637,49.52,77202.94,0.0,-0.99792,0.0,0.34203]
[1779379899104,49.52,77200.36,0.0,-0.99793,0.0,0.34104]
[1779379900111,49.52,77202.44,0.0,-0.99792,0.0,0.34184]
[1779379900674,49.52,77202.44,0.0,-0.99792,0.0,0.34184]
[1779379904139,49.52,77205.12,0.0,-0.99791,0.0,0.34287]
[1779379905146,49.52,77207.4,0.0,-0.99791,0.0,0.34375]
[1779379907160,49.52,77211.49,0.0,-0.9979,0.0,0.34533]
[1779379908167,49.52,77215.34,0.0,-0.99789,0.0,0.34683]
[1779379911188,49.52,77213.75,0.0,-0.99789,0.0,0.34621]
[1779379912194,49.52,77211.65,0.0,-0.9979,0.0,0.34539]
[1779379913202,49.52,77209.44,0.0,-0.9979,0.0,0.34454]
[1779379918239,49.52,77210.0,0.0,-0.9979,0.0,0.34476]
[1779379922267,49.52,77214.3,0.0,-0.99789,0.0,0.34642]
[1779379923274,49.52,77215.39,0.0,-0.99789,0.0,0.34685]
[1779379924281,49.52,77218.05,0.0,-0.99788,0.0,0.34789]
[1779379926295,49.52,77218.96,0.0,-0.99788,0.0,0.34824]
[1779379929316,49.52,77221.78,0.0,-0.99787,0.0,0.34935]
[1779379931330,49.52,77220.09,0.0,-0.99787,0.0,0.34868]
[1779379935358,49.52,77222.31,0.0,-0.99787,0.0,0.34955]
[1779379936365,49.52,77219.98,0.0,-0.99788,0.0,0.34864]
[1779379939386,49.52,77219.15,0.0,-0.99788,0.0,0.34832]
[1779379940393,49.52,77220.13,0.0,-0.99787,0.0,0.3487]
[1779379942863,49.52,77220.01,0.0,-0.99788,0.0,0.34865]
[1779379946435,49.52,77222.51,0.0,-0.99787,0.0,0.34963]
[1779379947442,49.52,77224.22,0.0,-0.99786,0.0,0.3503]
[1779379948449,49.52,77225.58,0.0,-0.99786,0.0,0.35084]
[1779379952477,49.52,77226.34,0.0,-0.99786,0.0,0.35046]
[1779379954490,49.52,77223.21,0.0,-0.99787,0.0,0.34923]
[1779379958518,49.52,77221.06,0.0,-0.99788,0.0,0.34839]
[1779379959526,49.52,77220.01,0.0,-0.99788,0.0,0.34798]
[1779379960537,49.52,77217.11,0.0,-0.99789,0.0,0.34684]
[1779379961544,49.52,77211.91,0.0,-0.9979,0.0,0.34482]
[1779379962551,49.52,77209.8,0.0,-0.99791,0.0,0.34401]
[1779379963558,49.52,77209.09,0.0,-0.99791,0.0,0.34373]
[1779379965572,49.52,77208.14,0.0,-0.99791,0.0,0.34337]
[1779379966579,49.52,77209.34,0.0,-0.99791,0.0,0.34383]
[1779379967586,49.52,77210.36,0.0,-0.9979,0.0,0.34422]
[1779379968593,49.52,77208.55,0.0,-0.99791,0.0,0.34352]
[1779379970389,49.52,77208.0,0.0,-0.99791,0.0,0.34331]
[1779379970986,49.52,77207.1,0.0,-0.99791,0.0,0.34296]
[1779379971614,49.52,77205.25,0.0,-0.99792,0.0,0.34225]
[1779379972842,49.52,77205.25,0.0,-0.99792,0.0,0.34225]
[1779379973287,49.52,77205.25,0.0,-0.99792,0.0,0.34225]
[1779379973342,49.52,77205.04,0.0,-0.99792,0.0,0.34217]
[1779379973628,49.52,77197.97,0.0,-0.99794,0.0,0.33946]
[1779379974635,49.52,77198.78,0.0,-0.99793,0.0,0.33977]
[1779379975642,49.52,77197.37,0.0,-0.99794,0.0,0.33923]
[1779379977656,49.52,77199.82,0.0,-0.99793,0.0,0.34017]
[1779379978663,49.52,77200.86,0.0,-0.99793,0.0,0.34057]
[1779379980677,49.52,77199.19,0.0,-0.99793,0.0,0.33993]
[1779379985712,49.52,77196.73,0.0,-0.99794,0.0,0.33898]
[1779379986718,49.52,77194.2,0.0,-0.99795,0.0,0.33802]
[1779379987725,49.52,77191.58,0.0,-0.99795,0.0,0.33702]
[1779379989740,49.52,77189.66,0.0,-0.99796,0.0,0.33629]
[1779379992252,49.52,77189.68,0.0,-0.99796,0.0,0.3363]
[1779379992371,49.52,77193.22,0.0,-0.99795,0.0,0.33765]
[1779379992772,49.52,77163.64,0.0,-0.99802,0.0,0.32655]
[1779379993488,49.52,77163.64,0.0,-0.99802,0.0,0.32655]
[1779379993864,49.52,77163.64,0.0,-0.99802,0.0,0.32655]
[1779379993962,49.52,77159.12,0.0,-0.99803,0.0,0.32489]
[1779379994775,49.52,77168.85,0.0,-0.99801,0.0,0.32848]
[1779379996100,49.52,77168.85,0.0,-0.99801,0.0,0.32848]
[1779379996182,49.52,77176.06,0.0,-0.99799,0.0,0.33117]
[1779379997798,49.52,77182.79,0.0,-0.99797,0.0,0.3337]
[1779379999413,49.52,77182.79,0.0,-0.99797,0.0,0.3337]
[1779379999524,49.52,77182.34,0.0,-0.99797,0.0,0.33353]
[1779379999811,49.52,77182.8,0.0,-0.99797,0.0,0.3337]
[1779380003840,49.52,77173.85,0.0,-0.998,0.0,0.33035]
[1779380005855,49.52,77175.85,0.0,-0.99799,0.0,0.33109]
[1779380006862,49.52,77181.18,0.0,-0.99798,0.0,0.33309]
[1779380008876,49.52,77170.29,0.0,-0.998,0.0,0.32902]
[1779380009883,49.52,77167.63,0.0,-0.99801,0.0,0.32803]
[1779380010890,49.52,77171.7,0.0,-0.998,0.0,0.32954]
[1779380011897,49.52,77175.33,0.0,-0.998,0.0,0.33025]
[1779380012904,49.52,77180.76,0.0,-0.99798,0.0,0.33228]
[1779380015530,49.52,77180.13,0.0,-0.99798,0.0,0.33205]
[1779380015633,49.52,77180.13,0.0,-0.99798,0.0,0.33205]
[1779380015769,49.52,77180.13,0.0,-0.99798,0.0,0.33205]
[1779380015925,49.52,77179.57,0.0,-0.99799,0.0,0.33184]
[1779380020960,49.52,77178.67,0.0,-0.99799,0.0,0.3315]
[1779380021967,49.52,77171.75,0.0,-0.998,0.0,0.32892]
[1779380022974,49.52,77167.76,0.0,-0.99801,0.0,0.32743]
[1779380024553,49.52,77167.46,0.0,-0.99802,0.0,0.32732]
[1779380024604,49.52,77167.46,0.0,-0.99802,0.0,0.32732]
[1779380024769,49.52,77167.46,0.0,-0.99802,0.0,0.32732]
[1779380024988,49.52,77166.05,0.0,-0.99802,0.0,0.3268]
[1779380029016,49.52,77168.95,0.0,-0.99801,0.0,0.32788]
[1779380031030,49.52,77173.22,0.0,-0.998,0.0,0.32946]
[1779380032038,49.52,77176.88,0.0,-0.99799,0.0,0.33083]
[1779380033045,49.52,77179.75,0.0,-0.99799,0.0,0.3319]
[1779380034477,49.52,77180.19,0.0,-0.99798,0.0,0.33207]
[1779380034507,49.52,77180.19,0.0,-0.99798,0.0,0.33207]
[1779380034521,49.52,77180.19,0.0,-0.99798,0.0,0.33207]
[1779380035059,49.52,77182.16,0.0,-0.99798,0.0,0.33281]
[1779380038080,49.52,77193.77,0.0,-0.99795,0.0,0.3372]
[1779380039087,49.52,77197.42,0.0,-0.99794,0.0,0.33859]
[1779380040094,49.52,77195.67,0.0,-0.99795,0.0,0.33792]
[1779380042108,49.52,77191.44,0.0,-0.99796,0.0,0.33631]
[1779380043641,49.52,77192.23,0.0,-0.99795,0.0,0.33661]
[1779380043748,49.52,77192.23,0.0,-0.99795,0.0,0.33661]
[1779380043773,49.52,77192.23,0.0,-0.99795,0.0,0.33661]
[1779380044123,49.52,77192.08,0.0,-0.99795,0.0,0.33655]
[1779380045957,49.52,77192.02,0.0,-0.99795,0.0,0.33653]
[1779380047770,49.52,77190.81,0.0,-0.99796,0.0,0.33607]
[1779380052270,49.52,77190.49,0.0,-0.99796,0.0,0.33595]
[1779380052528,49.52,77191.44,0.0,-0.99796,0.0,0.33631]
[1779380052770,49.52,77191.44,0.0,-0.99796,0.0,0.33631]
[1779380057214,49.52,77194.27,0.0,-0.99795,0.0,0.33739]
[1779380061980,49.52,77196.36,0.0,-0.99794,0.0,0.33818]
[1779380062026,49.52,77196.36,0.0,-0.99794,0.0,0.33818]
[1779380062036,49.52,77196.36,0.0,-0.99794,0.0,0.33818]
[1779380062091,49.52,77196.36,0.0,-0.99794,0.0,0.33818]
[1779380062273,49.52,77196.36,0.0,-0.99794,0.0,0.33818]
[1779380062342,49.52,77197.0,0.0,-0.99794,0.0,0.33843]
[1779380063256,49.52,77201.91,0.0,-0.99793,0.0,0.3403]
[1779380067285,49.52,77202.28,0.0,-0.99793,0.0,0.34044]
[1779380067371,49.52,77202.28,0.0,-0.99793,0.0,0.34044]
[1779380067386,49.52,77202.28,0.0,-0.99793,0.0,0.34044]
[1779380067472,49.52,77202.43,0.0,-0.99793,0.0,0.3405]
[1779380067522,49.52,77202.43,0.0,-0.99793,0.0,0.3405]
[1779380074335,49.52,77200.74,0.0,-0.99794,0.0,0.33919]
[1779380078799,49.52,77199.3,0.0,-0.99794,0.0,0.33864]
[1779380078856,49.52,77199.3,0.0,-0.99794,0.0,0.33864]
[1779380078875,49.52,77199.3,0.0,-0.99794,0.0,0.33864]
[1779380078986,49.52,77199.3,0.0,-0.99794,0.0,0.33864]
[1779380079021,49.52,77199.3,0.0,-0.99794,0.0,0.33864]
[1779380079372,49.52,77199.33,0.0,-0.99794,0.0,0.33865]
[1779380084408,49.52,77199.82,0.0,-0.99794,0.0,0.33884]
[1779380089447,49.52,77199.37,0.0,-0.99794,0.0,0.33867]
[1779380094482,49.52,77200.75,0.0,-0.99794,0.0,0.3392]
[1779380098510,49.52,77205.91,0.0,-0.99792,0.0,0.34117]
[1779380100180,49.52,77205.43,0.0,-0.99792,0.0,0.34099]
[1779380100225,49.52,77205.43,0.0,-0.99792,0.0,0.34099]
[1779380100239,49.52,77205.43,0.0,-0.99792,0.0,0.34099]
[1779380100277,49.52,77205.43,0.0,-0.99792,0.0,0.34099]
[1779380100354,49.52,77205.43,0.0,-0.99792,0.0,0.34099]
[1779380100521,49.52,77205.43,0.0,-0.99792,0.0,0.34099]
[1779380100525,49.52,77205.25,0.0,-0.99793,0.0,0.34092]
[1779380104553,49.52,77207.71,0.0,-0.99792,0.0,0.34186]
[1779380107149,49.52,77207.89,0.0,-0.99792,0.0,0.34193]
[1779380107263,49.52,77207.89,0.0,-0.99792,0.0,0.34193]
[1779380107272,49.52,77207.89,0.0,-0.99792,0.0,0.34193]
[1779380107353,49.52,77207.96,0.0,-0.99792,0.0,0.34196]
[1779380109187,49.52,77208.9,0.0,-0.99792,0.0,0.34232]
[1779380109231,49.52,77208.9,0.0,-0.99792,0.0,0.34232]
[1779380109269,49.52,77208.9,0.0,-0.99792,0.0,0.34232]
[1779380114623,49.52,77210.63,0.0,-0.99791,0.0,0.34299]
[1779380118651,49.52,77206.99,0.0,-0.99792,0.0,0.34159]
[1779380123701,49.52,77207.02,0.0,-0.99792,0.0,0.3416]
[1779380125715,49.52,77215.44,0.0,-0.9979,0.0,0.34485]
[1779380127729,49.52,77210.29,0.0,-0.99791,0.0,0.34286]
[1779380128736,49.52,77206.84,0.0,-0.99792,0.0,0.34153]
[1779380131759,49.52,77203.34,0.0,-0.99793,0.0,0.33952]
[1779380132766,49.52,77181.78,0.0,-0.99799,0.0,0.33136]
[1779380133772,49.52,77176.36,0.0,-0.998,0.0,0.32934]
[1779380138808,49.52,77179.04,0.0,-0.99799,0.0,0.33034]
[1779380142822,49.52,77178.67,0.0,-0.998,0.0,0.3302]
[1779380142872,49.52,77178.67,0.0,-0.998,0.0,0.3302]
[1779380143022,49.52,77178.67,0.0,-0.998,0.0,0.3302]
[1779380143031,49.52,77178.67,0.0,-0.998,0.0,0.3302]
[1779380143145,49.52,77178.67,0.0,-0.998,0.0,0.3302]
[1779380143269,49.52,77178.67,0.0,-0.998,0.0,0.3302]
[1779380143340,49.52,77178.75,0.0,-0.998,0.0,0.33023]
[1779380143844,49.52,77169.93,0.0,-0.99802,0.0,0.32695]
[1779380144851,49.52,77162.58,0.0,-0.99804,0.0,0.32424]
[1779380145858,49.52,77161.16,0.0,-0.99804,0.0,0.32372]
[1779380149344,49.52,77160.54,0.0,-0.99804,0.0,0.32349]
[1779380149383,49.52,77160.54,0.0,-0.99804,0.0,0.32349]
[1779380149522,49.52,77160.54,0.0,-0.99804,0.0,0.32349]
[1779380149594,49.52,77160.63,0.0,-0.99804,0.0,0.32352]
[1779380149651,49.52,77160.63,0.0,-0.99804,0.0,0.32352]
[1779380149716,49.52,77160.63,0.0,-0.99804,0.0,0.32352]
[1779380149768,49.52,77160.63,0.0,-0.99804,0.0,0.32352]
[1779380154921,49.52,77161.59,0.0,-0.99804,0.0,0.32387]
[1779380158473,49.52,77160.52,0.0,-0.99804,0.0,0.32348]
[1779380158518,49.52,77160.52,0.0,-0.99804,0.0,0.32348]
[1779380158507,49.52,77161.33,0.0,-0.99804,0.0,0.32378]
[1779380158721,49.52,77161.33,0.0,-0.99804,0.0,0.32378]
[1779380158752,49.52,77161.33,0.0,-0.99804,0.0,0.32378]
[1779380158776,49.52,77161.33,0.0,-0.99804,0.0,0.32378]
[1779380158954,49.52,77161.21,0.0,-0.99804,0.0,0.32373]
[1779380163420,49.52,77159.23,0.0,-0.99804,0.0,0.32301]
[1779380163523,49.52,77159.23,0.0,-0.99804,0.0,0.32301]
[1779380163529,49.52,77159.23,0.0,-0.99804,0.0,0.32301]
[1779380163579,49.52,77158.92,0.0,-0.99804,0.0,0.3229]
[1779380163651,49.52,77158.92,0.0,-0.99804,0.0,0.3229]
[1779380163757,49.52,77158.92,0.0,-0.99804,0.0,0.3229]
[1779380163769,49.52,77158.92,0.0,-0.99804,0.0,0.3229]
[1779380163868,49.52,77158.92,0.0,-0.99804,0.0,0.3229]
[1779380163984,49.52,77159.51,0.0,-0.99804,0.0,0.32311]
[1779380166269,49.52,77161.53,0.0,-0.99804,0.0,0.32385]
[1779380166298,49.52,77161.53,0.0,-0.99804,0.0,0.32385]
[1779380166326,49.52,77161.28,0.0,-0.99804,0.0,0.32376]
[1779380168271,49.52,77163.24,0.0,-0.99803,0.0,0.32448]
[1779380168380,49.52,77163.24,0.0,-0.99803,0.0,0.32448]
[1779380168519,49.52,77163.24,0.0,-0.99803,0.0,0.32448]
[1779380168621,49.52,77163.31,0.0,-0.99803,0.0,0.32451]
[1779380168630,49.52,77163.31,0.0,-0.99803,0.0,0.32451]
[1779380172273,49.52,77167.1,0.0,-0.99802,0.0,0.3259]
[1779380172382,49.52,77167.1,0.0,-0.99802,0.0,0.3259]
[1779380172475,49.52,77169.33,0.0,-0.99802,0.0,0.32673]
[1779380173351,49.52,77169.33,0.0,-0.99802,0.0,0.32673]
[1779380173460,49.52,77169.33,0.0,-0.99802,0.0,0.32673]
[1779380173519,49.52,77169.33,0.0,-0.99802,0.0,0.32673]
[1779380178555,49.52,77170.12,0.0,-0.99802,0.0,0.32702]
[1779380180942,49.52,77168.07,0.0,-0.99802,0.0,0.32626]
[1779380181023,49.52,77168.07,0.0,-0.99802,0.0,0.32626]
[1779380181071,49.52,77168.07,0.0,-0.99802,0.0,0.32626]
[1779380181275,49.52,77168.07,0.0,-0.99802,0.0,0.32626]
[1779380181387,49.52,77168.07,0.0,-0.99802,0.0,0.32626]
[1779380181498,49.52,77168.07,0.0,-0.99802,0.0,0.32626]
[1779380181521,49.52,77168.07,0.0,-0.99802,0.0,0.32626]
[1779380181600,49.52,77168.03,0.0,-0.99802,0.0,0.32625]
[1779380187151,49.52,77164.54,0.0,-0.99803,0.0,0.32496]
[1779380188593,49.52,77164.54,0.0,-0.99803,0.0,0.32496]
[1779380188622,49.52,77164.54,0.0,-0.99803,0.0,0.32496]
[1779380188770,49.52,77163.85,0.0,-0.99803,0.0,0.3247]
[1779380189058,49.52,77163.85,0.0,-0.99803,0.0,0.3247]
[1779380189103,49.52,77163.85,0.0,-0.99803,0.0,0.3247]
[1779380189270,49.52,77163.85,0.0,-0.99803,0.0,0.3247]
[1779380189371,49.52,77163.32,0.0,-0.99803,0.0,0.32451]
[1779380195208,49.52,77160.98,0.0,-0.99804,0.0,0.32301]
[1779380200497,49.52,77160.53,0.0,-0.99804,0.0,0.32285]
[1779380200522,49.52,77160.53,0.0,-0.99804,0.0,0.32285]
[1779380200605,49.52,77160.53,0.0,-0.99804,0.0,0.32285]
[1779380200592,49.52,77160.54,0.0,-0.99804,0.0,0.32285]
[1779380200718,49.52,77160.54,0.0,-0.99804,0.0,0.32285]
[1779380200771,49.52,77160.54,0.0,-0.99804,0.0,0.32285]
[1779380200851,49.52,77160.54,0.0,-0.99804,0.0,0.32285]
[1779380201250,49.52,77160.39,0.0,-0.99804,0.0,0.3228]
[1779380204273,49.52,77161.09,0.0,-0.99804,0.0,0.32305]
[1779380204373,49.52,77161.09,0.0,-0.99804,0.0,0.32305]
[1779380204521,49.52,77161.09,0.0,-0.99804,0.0,0.32305]
[1779380204561,49.52,77161.09,0.0,-0.99804,0.0,0.32305]
[1779380204613,49.52,77161.09,0.0,-0.99804,0.0,0.32305]
[1779380204554,49.52,77160.28,0.0,-0.99804,0.0,0.32276]
[1779380204771,49.52,77160.28,0.0,-0.99804,0.0,0.32276]
[1779380208281,49.52,77160.27,0.0,-0.99804,0.0,0.32275]
[1779380208385,49.52,77160.27,0.0,-0.99804,0.0,0.32275]
[1779380208521,49.52,77160.27,0.0,-0.99804,0.0,0.32275]
[1779380208630,49.52,77160.27,0.0,-0.99804,0.0,0.32275]
[1779380208622,49.52,77160.27,0.0,-0.99804,0.0,0.32275]
[1779380211616,49.52,77160.17,0.0,-0.99804,0.0,0.32271]
[1779380211320,49.52,77166.91,0.0,-0.99803,0.0,0.32519]
[1779380211724,49.52,77166.91,0.0,-0.99803,0.0,0.32519]
[1779380211772,49.52,77166.91,0.0,-0.99803,0.0,0.32519]
[1779380211886,49.52,77166.91,0.0,-0.99803,0.0,0.32519]
[1779380212565,49.52,77166.91,0.0,-0.99803,0.0,0.32519]
[1779380212599,49.52,77166.91,0.0,-0.99803,0.0,0.32519]
[1779380212572,49.52,77169.14,0.0,-0.99802,0.0,0.32601]
[1779380212774,49.52,77169.14,0.0,-0.99802,0.0,0.32601]
[1779380214289,49.52,77170.05,0.0,-0.99802,0.0,0.32635]
[1779380214396,49.52,77170.05,0.0,-0.99802,0.0,0.32635]
[1779380214498,49.52,77170.45,0.0,-0.99802,0.0,0.3265]
[1779380215348,49.52,77172.57,0.0,-0.99801,0.0,0.32728]
[1779380218272,49.52,77173.49,0.0,-0.99801,0.0,0.32762]
[1779380218379,49.52,77173.49,0.0,-0.99801,0.0,0.32762]
[1779380218524,49.52,77173.49,0.0,-0.99801,0.0,0.32762]
[1779380218632,49.52,77173.49,0.0,-0.99801,0.0,0.32762]
[1779380218625,49.52,77174.2,0.0,-0.99801,0.0,0.32789]
[1779380219271,49.52,77174.2,0.0,-0.99801,0.0,0.32789]
[1779380219372,49.52,77174.2,0.0,-0.99801,0.0,0.32789]
[1779380219521,49.52,77174.2,0.0,-0.99801,0.0,0.32789]
[1779380222271,49.52,77174.0,0.0,-0.99801,0.0,0.32781]
[1779380222381,49.52,77174.0,0.0,-0.99801,0.0,0.32781]
[1779380222520,49.52,77174.0,0.0,-0.99801,0.0,0.32781]
[1779380222631,49.52,77174.0,0.0,-0.99801,0.0,0.32781]
[1779380222621,49.52,77173.66,0.0,-0.99801,0.0,0.32769]
[1779380226154,49.52,77171.99,0.0,-0.99802,0.0,0.32707]
[1779380226265,49.52,77171.99,0.0,-0.99802,0.0,0.32707]
[1779380226271,49.52,77171.99,0.0,-0.99802,0.0,0.32707]
[1779380226379,49.52,77171.99,0.0,-0.99802,0.0,0.32707]
[1779380226532,49.52,77171.99,0.0,-0.99802,0.0,0.32707]
[1779380226647,49.52,77171.99,0.0,-0.99802,0.0,0.32707]
[1779380226633,49.52,77171.88,0.0,-0.99802,0.0,0.32703]
[1779380228439,49.52,77176.27,0.0,-0.99801,0.0,0.32866]
[1779380229446,49.52,77178.57,0.0,-0.998,0.0,0.32951]
[1779380230273,49.52,77178.57,0.0,-0.998,0.0,0.32951]
[1779380230332,49.52,77178.57,0.0,-0.998,0.0,0.32951]
[1779380230520,49.52,77178.57,0.0,-0.998,0.0,0.32951]
[1779380230558,49.52,77178.57,0.0,-0.998,0.0,0.32951]
[1779380230621,49.52,77178.16,0.0,-0.998,0.0,0.32936]
[1779380231090,49.52,77178.16,0.0,-0.998,0.0,0.32936]
[1779380231147,49.52,77178.16,0.0,-0.998,0.0,0.32936]
[1779380231272,49.52,77178.16,0.0,-0.998,0.0,0.32936]
[1779380234272,49.52,77178.26,0.0,-0.998,0.0,0.3294]
[1779380234388,49.52,77178.26,0.0,-0.998,0.0,0.3294]
[1779380234520,49.52,77178.26,0.0,-0.998,0.0,0.3294]
[1779380234633,49.52,77178.26,0.0,-0.998,0.0,0.3294]
[1779380234621,49.52,77178.36,0.0,-0.998,0.0,0.32943]
[1779380237502,49.52,77184.61,0.0,-0.99798,0.0,0.33177]
[1779380238271,49.52,77184.61,0.0,-0.99798,0.0,0.33177]
[1779380238381,49.52,77184.61,0.0,-0.99798,0.0,0.33177]
[1779380238529,49.52,77184.61,0.0,-0.99798,0.0,0.33177]
[1779380238639,49.52,77184.61,0.0,-0.99798,0.0,0.33177]
[1779380238616,49.52,77183.0,0.0,-0.99799,0.0,0.33117]
[1779380239516,49.52,77181.02,0.0,-0.99799,0.0,0.33043]
[1779380240021,49.52,77181.02,0.0,-0.99799,0.0,0.33043]
[1779380240130,49.52,77181.02,0.0,-0.99799,0.0,0.33043]
[1779380240272,49.52,77181.02,0.0,-0.99799,0.0,0.33043]
[1779380241530,49.52,77170.12,0.0,-0.99802,0.0,0.32638]
[1779380242269,49.52,77170.12,0.0,-0.99802,0.0,0.32638]
[1779380242381,49.52,77170.12,0.0,-0.99802,0.0,0.32638]
[1779380242524,49.52,77170.12,0.0,-0.99802,0.0,0.32638]
[1779380242548,49.52,77170.12,0.0,-0.99802,0.0,0.32638]
[1779380242604,49.52,77164.68,0.0,-0.99803,0.0,0.32437]
[1779380243548,49.52,77156.34,0.0,-0.99805,0.0,0.32132]
[1779380244555,49.52,77154.86,0.0,-0.99806,0.0,0.32078]
[1779380245562,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380245775,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380245882,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380246019,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380246032,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380246506,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380246539,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380246551,49.52,77151.85,0.0,-0.99806,0.0,0.31968]
[1779380246569,49.52,77151.3,0.0,-0.99807,0.0,0.31948]
[1779380246770,49.52,77151.3,0.0,-0.99807,0.0,0.31948]
[1779380247577,49.52,77149.33,0.0,-0.99807,0.0,0.31877]
[1779380248270,49.52,77149.33,0.0,-0.99807,0.0,0.31877]
[1779380248338,49.52,77149.33,0.0,-0.99807,0.0,0.31877]
[1779380248520,49.52,77149.33,0.0,-0.99807,0.0,0.31877]
[1779380248555,49.52,77149.33,0.0,-0.99807,0.0,0.31877]
[1779380248583,49.52,77147.91,0.0,-0.99807,0.0,0.31825]
[1779380249590,49.52,77142.14,0.0,-0.99809,0.0,0.31617]
[1779380249707,49.52,77142.14,0.0,-0.99809,0.0,0.31617]
[1779380249913,49.52,77142.14,0.0,-0.99809,0.0,0.31617]
[1779380250596,49.52,77138.5,0.0,-0.9981,0.0,0.31487]
[1779380251604,49.52,77136.84,0.0,-0.9981,0.0,0.31365]
[1779380252271,49.52,77136.84,0.0,-0.9981,0.0,0.31365]
[1779380252382,49.52,77136.84,0.0,-0.9981,0.0,0.31365]
[1779380252518,49.52,77136.84,0.0,-0.9981,0.0,0.31365]
[1779380252612,49.52,77136.84,0.0,-0.9981,0.0,0.31365]
[1779380252611,49.52,77137.85,0.0,-0.9981,0.0,0.31401]
[1779380254803,49.52,77137.35,0.0,-0.9981,0.0,0.31383]
[1779380254829,49.52,77137.35,0.0,-0.9981,0.0,0.31383]
[1779380255024,49.52,77137.35,0.0,-0.9981,0.0,0.31383]
[1779380256639,49.52,77140.54,0.0,-0.9981,0.0,0.31497]
[1779380256960,49.52,77140.54,0.0,-0.9981,0.0,0.31497]
[1779380258653,49.52,77142.59,0.0,-0.99809,0.0,0.31571]
[1779380259333,49.52,77142.59,0.0,-0.99809,0.0,0.31571]
[1779380259373,49.52,77142.59,0.0,-0.99809,0.0,0.31571]
[1779380259521,49.52,77142.59,0.0,-0.99809,0.0,0.31571]
[1779380262681,49.52,77139.67,0.0,-0.9981,0.0,0.31466]
[1779380265120,49.52,77139.78,0.0,-0.9981,0.0,0.3147]
[1779380265701,49.52,77137.15,0.0,-0.9981,0.0,0.31376]
[1779380266241,49.52,77137.15,0.0,-0.9981,0.0,0.31376]
[1779380266275,49.52,77137.15,0.0,-0.9981,0.0,0.31376]
[1779380267716,49.52,77138.23,0.0,-0.9981,0.0,0.31414]
[1779380269462,49.52,77138.23,0.0,-0.9981,0.0,0.31414]
[1779380269522,49.52,77138.23,0.0,-0.9981,0.0,0.31414]
[1779380269623,49.52,77146.11,0.0,-0.99808,0.0,0.31697]
[1779380269730,49.52,77147.82,0.0,-0.99808,0.0,0.31759]
[1779380271881,49.52,77147.89,0.0,-0.99808,0.0,0.31762]
[1779380272023,49.52,77147.89,0.0,-0.99808,0.0,0.31762]
[1779380272462,49.52,77147.89,0.0,-0.99808,0.0,0.31762]
[1779380272483,49.52,77148.01,0.0,-0.99808,0.0,0.31766]
[1779380274765,49.52,77153.41,0.0,-0.99806,0.0,0.31961]
[1779380276136,49.52,77153.41,0.0,-0.99806,0.0,0.31961]
[1779380276779,49.52,77155.92,0.0,-0.99806,0.0,0.32053]
[1779380277931,49.52,77155.92,0.0,-0.99806,0.0,0.32053]
[1779380278021,49.52,77155.92,0.0,-0.99806,0.0,0.32053]
[1779380278037,49.52,77155.92,0.0,-0.99806,0.0,0.32053]
[1779380278273,49.52,77155.92,0.0,-0.99806,0.0,0.32053]
[1779380282821,49.52,77154.14,0.0,-0.99806,0.0,0.31988]
[1779380283828,49.52,77153.07,0.0,-0.99807,0.0,0.31949]
[1779380285843,49.52,77154.12,0.0,-0.99806,0.0,0.31987]
[1779380287017,49.52,77154.12,0.0,-0.99806,0.0,0.31987]
[1779380287040,49.52,77154.12,0.0,-0.99806,0.0,0.31987]
[1779380287270,49.52,77154.12,0.0,-0.99806,0.0,0.31987]
[1779380287292,49.52,77154.12,0.0,-0.99806,0.0,0.31987]
[1779380288864,49.52,77152.5,0.0,-0.99807,0.0,0.31928]
[1779380290269,49.52,77152.5,0.0,-0.99807,0.0,0.31928]
[1779380290392,49.52,77152.5,0.0,-0.99807,0.0,0.31928]
[1779380290493,49.52,77150.54,0.0,-0.99807,0.0,0.31857]
[1779380292272,49.52,77149.91,0.0,-0.99807,0.0,0.31835]
[1779380292381,49.52,77149.91,0.0,-0.99807,0.0,0.31835]
[1779380294275,49.52,77149.54,0.0,-0.99807,0.0,0.31821]
[1779380294383,49.52,77149.54,0.0,-0.99807,0.0,0.31821]
[1779380296276,49.52,77149.2,0.0,-0.99807,0.0,0.31809]
[1779380296382,49.52,77149.2,0.0,-0.99807,0.0,0.31809]
[1779380296483,49.52,77150.19,0.0,-0.99807,0.0,0.31845]
[1779380297927,49.52,77148.91,0.0,-0.99808,0.0,0.31798]
[1779380300274,49.52,77148.43,0.0,-0.99808,0.0,0.31781]
[1779380300349,49.52,77148.43,0.0,-0.99808,0.0,0.31781]
[1779380304274,49.52,77148.71,0.0,-0.99808,0.0,0.31791]
[1779380304387,49.52,77148.71,0.0,-0.99808,0.0,0.31791]
[1779380305983,49.52,77147.16,0.0,-0.99808,0.0,0.31735]
[1779380306990,49.52,77145.6,0.0,-0.99808,0.0,0.31679]
[1779380308275,49.52,77145.6,0.0,-0.99808,0.0,0.31679]
[1779380308376,49.52,77145.6,0.0,-0.99808,0.0,0.31679]
[1779380308477,49.52,77144.58,0.0,-0.99809,0.0,0.31642]
[1779380310269,49.52,77144.37,0.0,-0.99809,0.0,0.31635]
[1779380310338,49.52,77144.37,0.0,-0.99809,0.0,0.31635]
[1779380312274,49.52,77143.36,0.0,-0.99809,0.0,0.31536]
[1779380312358,49.52,77143.36,0.0,-0.99809,0.0,0.31536]
[1779380313026,49.52,77143.61,0.0,-0.99809,0.0,0.31545]
[1779380313110,49.52,77143.61,0.0,-0.99809,0.0,0.31545]
[1779380313136,49.52,77138.61,0.0,-0.9981,0.0,0.31366]
[1779380314068,49.52,77136.36,0.0,-0.99811,0.0,0.31285]
[1779380315062,49.52,77131.97,0.0,-0.99812,0.0,0.31129]
[1779380316192,49.52,77131.97,0.0,-0.99812,0.0,0.31129]
[1779380316346,49.52,77131.97,0.0,-0.99812,0.0,0.31129]
[1779380317076,49.52,77130.39,0.0,-0.99812,0.0,0.31073]
[1779380318273,49.52,77130.39,0.0,-0.99812,0.0,0.31073]
[1779380318386,49.52,77130.39,0.0,-0.99812,0.0,0.31073]
[1779380318488,49.52,77128.69,0.0,-0.99813,0.0,0.31013]
[1779380322270,49.52,77129.15,0.0,-0.99813,0.0,0.31029]
[1779380322380,49.52,77129.15,0.0,-0.99813,0.0,0.31029]
[1779380324270,49.52,77129.32,0.0,-0.99813,0.0,0.31035]
[1779380324382,49.52,77129.32,0.0,-0.99813,0.0,0.31035]
[1779380326272,49.52,77129.75,0.0,-0.99812,0.0,0.31051]
[1779380326343,49.52,77129.75,0.0,-0.99812,0.0,0.31051]
[1779380329516,49.52,77128.89,0.0,-0.99813,0.0,0.3102]
[1779380329728,49.52,77130.25,0.0,-0.99812,0.0,0.31068]
[1779380330108,49.52,77130.25,0.0,-0.99812,0.0,0.31068]
[1779380330639,49.52,77133.96,0.0,-0.99811,0.0,0.312]
[1779380331174,49.52,77135.46,0.0,-0.99811,0.0,0.31253]
[1779380334195,49.52,77133.14,0.0,-0.99812,0.0,0.31171]
[1779380335202,49.52,77131.68,0.0,-0.99812,0.0,0.31119]
[1779380336210,49.52,77130.16,0.0,-0.99812,0.0,0.31065]
[1779380339229,49.52,77129.21,0.0,-0.99813,0.0,0.31031]
[1779380340237,49.52,77111.76,0.0,-0.99817,0.0,0.30419]
[1779380341244,49.52,77108.1,0.0,-0.99817,0.0,0.30292]
[1779380342424,49.52,77108.1,0.0,-0.99817,0.0,0.30292]
[1779380342534,49.52,77108.1,0.0,-0.99817,0.0,0.30292]
[1779380343259,49.52,77109.84,0.0,-0.99817,0.0,0.30352]
[1779380343825,49.52,77109.84,0.0,-0.99817,0.0,0.30352]
[1779380343880,49.52,77109.84,0.0,-0.99817,0.0,0.30352]
[1779380344266,49.52,77112.0,0.0,-0.99817,0.0,0.30428]
[1779380345273,49.52,77110.68,0.0,-0.99817,0.0,0.30382]
[1779380346280,49.52,77111.68,0.0,-0.99817,0.0,0.30416]
[1779380349090,49.52,77112.29,0.0,-0.99816,0.0,0.30438]
[1779380350039,49.52,77112.76,0.0,-0.99816,0.0,0.30454]
[1779380350151,49.52,77112.76,0.0,-0.99816,0.0,0.30454]
[1779380350308,49.52,77111.25,0.0,-0.99817,0.0,0.30401]
[1779380351315,49.52,77108.02,0.0,-0.99817,0.0,0.30289]
[1779380352323,49.52,77106.82,0.0,-0.99818,0.0,0.30248]
[1779380353329,49.52,77099.81,0.0,-0.99819,0.0,0.30006]
[1779380354336,49.52,77097.67,0.0,-0.9982,0.0,0.29933]
[1779380355343,49.52,77096.36,0.0,-0.9982,0.0,0.29888]
[1779380356350,49.52,77092.68,0.0,-0.99821,0.0,0.29762]
[1779380357357,49.52,77091.53,0.0,-0.99821,0.0,0.29723]
[1779380358665,49.52,77091.53,0.0,-0.99821,0.0,0.29723]
[1779380358708,49.52,77090.71,0.0,-0.99821,0.0,0.29695]
[1779380359479,49.52,77071.67,0.0,-0.99826,0.0,0.29052]
[1779380359866,49.52,77071.67,0.0,-0.99826,0.0,0.29052]
[1779380360378,49.52,77067.61,0.0,-0.99826,0.0,0.28917]
[1779380361385,49.52,77066.39,0.0,-0.99827,0.0,0.28877]
[1779380362808,49.52,77066.39,0.0,-0.99827,0.0,0.28877]
[1779380362400,49.52,77064.39,0.0,-0.99827,0.0,0.2881]
[1779380363402,49.52,77060.22,0.0,-0.99828,0.0,0.28672]
[1779380365042,49.52,77059.7,0.0,-0.99828,0.0,0.28655]
[1779380365189,49.52,77059.7,0.0,-0.99828,0.0,0.28655]
[1779380365417,49.52,77056.53,0.0,-0.99829,0.0,0.2855]
[1779380366424,49.52,77064.55,0.0,-0.99827,0.0,0.28815]
[1779380368438,49.52,77062.08,0.0,-0.99828,0.0,0.28734]
[1779380370452,49.52,77062.92,0.0,-0.99827,0.0,0.28761]
[1779380373473,49.52,77070.8,0.0,-0.99826,0.0,0.28965]
[1779380374480,49.52,77080.81,0.0,-0.99824,0.0,0.293]
[1779380375487,49.52,77082.99,0.0,-0.99823,0.0,0.29374]
[1779380376494,49.52,77081.98,0.0,-0.99824,0.0,0.29339]
[1779380377501,49.52,77083.04,0.0,-0.99823,0.0,0.29375]
[1779380378508,49.52,77087.47,0.0,-0.99822,0.0,0.29525]
[1779380379515,49.52,77089.28,0.0,-0.99822,0.0,0.29586]
[1779380380522,49.52,77090.23,0.0,-0.99822,0.0,0.29619]
[1779380383543,49.52,77091.23,0.0,-0.99822,0.0,0.29653]
[1779380387571,49.52,77089.19,0.0,-0.99822,0.0,0.29583]
[1779380388577,49.52,77087.58,0.0,-0.99822,0.0,0.29529]
[1779380389585,49.52,77088.83,0.0,-0.99822,0.0,0.29571]
[1779380390592,49.52,77090.33,0.0,-0.99822,0.0,0.29622]
[1779380392606,49.52,77087.28,0.0,-0.99822,0.0,0.29519]
[1779380396634,49.52,77088.92,0.0,-0.99822,0.0,0.29574]
[1779380397641,49.52,77091.86,0.0,-0.99821,0.0,0.29674]
[1779380398648,49.52,77094.33,0.0,-0.99821,0.0,0.29758]
[1779380399655,49.52,77095.26,0.0,-0.99821,0.0,0.2979]
[1779380401669,49.52,77096.75,0.0,-0.9982,0.0,0.29841]
[1779380403687,49.52,77098.21,0.0,-0.9982,0.0,0.29891]
[1779380404694,49.52,77102.6,0.0,-0.99819,0.0,0.30042]
[1779380407715,49.52,77106.15,0.0,-0.99818,0.0,0.30164]
[1779380411531,49.52,77106.45,0.0,-0.99818,0.0,0.30174]
[1779380411641,49.52,77106.45,0.0,-0.99818,0.0,0.30174]
[1779380416781,49.52,77107.33,0.0,-0.99818,0.0,0.30205]
[1779380418795,49.52,77110.22,0.0,-0.99817,0.0,0.30305]
[1779380419802,49.52,77112.88,0.0,-0.99817,0.0,0.30397]
[1779380420809,49.52,77111.27,0.0,-0.99817,0.0,0.30341]
[1779380422823,49.52,77114.84,0.0,-0.99816,0.0,0.30465]
[1779380423830,49.52,77117.04,0.0,-0.99816,0.0,0.30542]
[1779380425844,49.52,77122.15,0.0,-0.99815,0.0,0.30721]
[1779380430878,49.52,77122.33,0.0,-0.99815,0.0,0.30727]
[1779380433901,49.52,77123.08,0.0,-0.99815,0.0,0.30692]
[1779380438936,49.52,77123.03,0.0,-0.99815,0.0,0.3069]
[1779380441957,49.52,77121.8,0.0,-0.99815,0.0,0.30647]
[1779380444978,49.52,77117.72,0.0,-0.99816,0.0,0.30505]
[1779380445985,49.52,77110.89,0.0,-0.99817,0.0,0.30267]
[1779380447999,49.52,77108.61,0.0,-0.99818,0.0,0.30188]
[1779380449443,49.52,77110.18,0.0,-0.99818,0.0,0.30243]
[1779380451020,49.52,77100.81,0.0,-0.9982,0.0,0.2992]
[1779380452027,49.52,77097.24,0.0,-0.99821,0.0,0.29798]
[1779380453034,49.52,77095.24,0.0,-0.99821,0.0,0.29729]
[1779380455048,49.52,77094.37,0.0,-0.99821,0.0,0.297]
[1779380457062,49.52,77104.03,0.0,-0.99819,0.0,0.30031]
[1779380458069,49.52,77108.52,0.0,-0.99818,0.0,0.30185]
[1779380459076,49.52,77109.56,0.0,-0.99818,0.0,0.30221]
[1779380464113,49.52,77109.36,0.0,-0.99818,0.0,0.30214]
[1779380469303,49.52,77109.94,0.0,-0.99818,0.0,0.30234]
[1779380475190,49.52,77112.04,0.0,-0.99817,0.0,0.30307]
[1779380478211,49.52,77111.13,0.0,-0.99817,0.0,0.30276]
[1779380479218,49.52,77109.14,0.0,-0.99818,0.0,0.30207]
[1779380480225,49.52,77107.44,0.0,-0.99818,0.0,0.30148]
[1779380481232,49.52,77108.48,0.0,-0.99818,0.0,0.30184]
[1779380482241,49.52,77109.52,0.0,-0.99818,0.0,0.3022]
[1779380487276,49.52,77108.73,0.0,-0.99818,0.0,0.30193]
[1779380489290,49.52,77110.68,0.0,-0.99818,0.0,0.3026]
[1779380490297,49.52,77113.0,0.0,-0.99817,0.0,0.3034]
[1779380493322,49.52,77111.31,0.0,-0.99818,0.0,0.30221]
[1779380497350,49.52,77112.24,0.0,-0.99818,0.0,0.30253]
[1779380500370,49.52,77111.11,0.0,-0.99818,0.0,0.30214]
[1779380502385,49.52,77107.04,0.0,-0.99819,0.0,0.30074]
[1779380503392,49.52,77103.56,0.0,-0.9982,0.0,0.29954]
[1779380508430,49.52,77104.26,0.0,-0.99819,0.0,0.29978]
[1779380513465,49.52,77104.82,0.0,-0.99819,0.0,0.29997]
[1779380514471,49.52,77106.9,0.0,-0.99819,0.0,0.30069]
[1779380515479,49.52,77108.63,0.0,-0.99818,0.0,0.30129]
[1779380518501,49.52,77109.95,0.0,-0.99818,0.0,0.30174]
[1779380523536,49.52,77111.34,0.0,-0.99818,0.0,0.30222]
[1779380527564,49.52,77110.39,0.0,-0.99818,0.0,0.30189]
[1779380529578,49.52,77111.34,0.0,-0.99818,0.0,0.30222]
[1779380532599,49.52,77106.9,0.0,-0.99819,0.0,0.30069]
[1779380533606,49.52,77105.27,0.0,-0.99819,0.0,0.30013]
[1779380535620,49.52,77106.65,0.0,-0.99819,0.0,0.3006]
[1779380540655,49.52,77105.82,0.0,-0.99819,0.0,0.30032]
[1779380541662,49.52,77104.81,0.0,-0.99819,0.0,0.29997]
[1779380542670,49.52,77103.66,0.0,-0.99819,0.0,0.29957]
[1779380547706,49.52,77100.78,0.0,-0.9982,0.0,0.29859]
[1779380548713,49.52,77097.67,0.0,-0.99821,0.0,0.29752]
[1779380550728,49.52,77095.02,0.0,-0.99821,0.0,0.29662]
[1779380555763,49.52,77097.18,0.0,-0.99821,0.0,0.29676]
[1779380558784,49.52,77096.26,0.0,-0.99821,0.0,0.29645]
[1779380561805,49.52,77088.21,0.0,-0.99823,0.0,0.29372]
[1779380562812,49.52,77096.28,0.0,-0.99821,0.0,0.29645]
[1779380563819,49.52,77099.22,0.0,-0.99821,0.0,0.29745]
[1779380564826,49.52,77100.38,0.0,-0.99821,0.0,0.29785]
[1779380565833,49.52,77099.39,0.0,-0.99821,0.0,0.29751]
[1779380566840,49.52,77098.23,0.0,-0.99821,0.0,0.29712]
[1779380569861,49.52,77099.34,0.0,-0.99821,0.0,0.2975]
[1779380572882,49.52,77095.91,0.0,-0.99822,0.0,0.29633]
[1779380573890,49.52,77091.01,0.0,-0.99823,0.0,0.29466]
[1779380575918,49.52,77086.92,0.0,-0.99824,0.0,0.29328]
[1779380576921,49.52,77071.59,0.0,-0.99827,0.0,0.28815]
[1779380577927,49.52,77069.9,0.0,-0.99827,0.0,0.28759]
[1779380578935,49.52,77068.91,0.0,-0.99827,0.0,0.28727]
[1779380579942,49.52,77070.18,0.0,-0.99827,0.0,0.28769]
[1779380580956,49.52,77062.83,0.0,-0.99829,0.0,0.28526]
[1779380581963,49.52,77061.34,0.0,-0.99829,0.0,0.28477]
[1779380582970,49.52,77063.99,0.0,-0.99829,0.0,0.28564]
[1779380583977,49.52,77066.34,0.0,-0.99828,0.0,0.28642]
[1779380584984,49.52,77064.35,0.0,-0.99828,0.0,0.28576]
[1779380585106,49.52,77064.35,0.0,-0.99828,0.0,0.28576]
[1779380585991,49.52,77063.33,0.0,-0.99829,0.0,0.28542]
[1779380586998,49.52,77064.5,0.0,-0.99828,0.0,0.28581]
[1779380592033,49.52,77059.46,0.0,-0.9983,0.0,0.28415]
[1779380593040,49.52,77057.85,0.0,-0.9983,0.0,0.28362]
[1779380594047,49.52,77055.4,0.0,-0.9983,0.0,0.28282]
[1779380595054,49.52,77052.89,0.0,-0.99831,0.0,0.28201]
[1779380596061,49.52,77054.93,0.0,-0.9983,0.0,0.28267]
[1779380597068,49.52,77055.93,0.0,-0.9983,0.0,0.283]
[1779380598075,49.52,77057.78,0.0,-0.9983,0.0,0.2836]
[1779380599084,49.52,77062.27,0.0,-0.99829,0.0,0.28507]
[1779380600089,49.52,77063.53,0.0,-0.99829,0.0,0.28549]
[1779380602103,49.52,77060.22,0.0,-0.99829,0.0,0.2844]
[1779380604116,49.52,77061.33,0.0,-0.99829,0.0,0.28477]
[1779380606131,49.52,77058.65,0.0,-0.9983,0.0,0.28389]
[1779380607138,49.52,77061.02,0.0,-0.99829,0.0,0.28466]
[1779380608145,49.52,77061.86,0.0,-0.99829,0.0,0.28494]
[1779380609152,49.52,77062.81,0.0,-0.99829,0.0,0.28525]
[1779380610159,49.52,77063.7,0.0,-0.99829,0.0,0.28555]
[1779380611169,49.52,77060.88,0.0,-0.9983,0.0,0.28404]
[1779380612176,49.52,77059.11,0.0,-0.9983,0.0,0.28346]
[1779380617212,49.52,77059.1,0.0,-0.9983,0.0,0.28346]
[1779380619226,49.52,77061.89,0.0,-0.99829,0.0,0.28437]
[1779380620233,49.52,77063.08,0.0,-0.99829,0.0,0.28476]
[1779380621240,49.52,77056.56,0.0,-0.9983,0.0,0.28263]
[1779380622247,49.52,77058.46,0.0,-0.9983,0.0,0.28325]
[1779380626275,49.52,77060.58,0.0,-0.9983,0.0,0.28394]
[1779380627282,49.52,77061.38,0.0,-0.99829,0.0,0.2842]
[1779380628289,49.52,77063.18,0.0,-0.99829,0.0,0.28479]
[1779380629296,49.52,77064.34,0.0,-0.99829,0.0,0.28518]
[1779380631310,49.52,77066.64,0.0,-0.99828,0.0,0.28593]
[1779380632317,49.52,77065.02,0.0,-0.99829,0.0,0.2854]
[1779380633324,49.52,77063.05,0.0,-0.99829,0.0,0.28475]
[1779380635338,49.52,77064.91,0.0,-0.99829,0.0,0.28536]
[1779380636345,49.52,77067.06,0.0,-0.99828,0.0,0.28607]
[1779380637352,49.52,77068.53,0.0,-0.99828,0.0,0.28656]
[1779380638359,49.52,77069.75,0.0,-0.99828,0.0,0.28696]
[1779380639366,49.52,77071.36,0.0,-0.99827,0.0,0.28749]
[1779380642388,49.52,77079.15,0.0,-0.99826,0.0,0.29008]
[1779380643478,49.52,77079.15,0.0,-0.99826,0.0,0.29008]
[1779380643568,49.52,77087.0,0.0,-0.99824,0.0,0.29272]
[1779380644401,49.52,77088.66,0.0,-0.99824,0.0,0.29328]
[1779380645409,49.52,77087.2,0.0,-0.99824,0.0,0.29278]
[1779380646952,49.52,77087.2,0.0,-0.99824,0.0,0.29278]
[1779380647052,49.52,77084.32,0.0,-0.99824,0.0,0.29182]
[1779380647224,49.52,77084.32,0.0,-0.99824,0.0,0.29182]
[1779380647422,49.52,77074.72,0.0,-0.99827,0.0,0.28861]
[1779380648429,49.52,77069.95,0.0,-0.99828,0.0,0.28703]
[1779380649436,49.52,77069.23,0.0,-0.99828,0.0,0.28679]
[1779380650443,49.52,77067.35,0.0,-0.99828,0.0,0.28617]
[1779380653029,49.52,77067.61,0.0,-0.99828,0.0,0.28625]
[1779380653140,49.52,77067.54,0.0,-0.99828,0.0,0.28623]
[1779380654473,49.52,77068.6,0.0,-0.99828,0.0,0.28658]
[1779380658501,49.52,77069.93,0.0,-0.99828,0.0,0.28702]
[1779380663598,49.52,77070.38,0.0,-0.99828,0.0,0.28717]
[1779380663776,49.52,77072.95,0.0,-0.99827,0.0,0.28802]
[1779380664543,49.52,77074.33,0.0,-0.99827,0.0,0.28848]
[1779380665549,49.52,77075.66,0.0,-0.99826,0.0,0.28892]
[1779380670585,49.52,77075.84,0.0,-0.99826,0.0,0.28898]
[1779380675620,49.52,77075.03,0.0,-0.99827,0.0,0.28813]
[1779380680655,49.52,77074.83,0.0,-0.99827,0.0,0.28806]
[1779380685690,49.52,77075.06,0.0,-0.99827,0.0,0.28814]
[1779380687704,49.52,77076.04,0.0,-0.99827,0.0,0.28846]
[1779380692739,49.52,77076.96,0.0,-0.99826,0.0,0.28877]
[1779380693748,49.52,77081.82,0.0,-0.99825,0.0,0.29039]
[1779380694754,49.52,77084.47,0.0,-0.99825,0.0,0.29128]
[1779380696769,49.52,77084.35,0.0,-0.99825,0.0,0.29124]
[1779380701804,49.52,77085.8,0.0,-0.99825,0.0,0.29172]
[1779380702811,49.52,77086.91,0.0,-0.99824,0.0,0.29209]
[1779380703818,49.52,77090.84,0.0,-0.99823,0.0,0.29342]
[1779380704825,49.52,77089.36,0.0,-0.99824,0.0,0.29292]
[1779380705832,49.52,77086.4,0.0,-0.99824,0.0,0.29192]
[1779380706839,49.52,77084.46,0.0,-0.99825,0.0,0.29127]
[1779380707846,49.52,77083.3,0.0,-0.99825,0.0,0.29088]
[1779380711874,49.52,77082.14,0.0,-0.99825,0.0,0.2905]
[1779380712880,49.52,77077.53,0.0,-0.99826,0.0,0.28896]
[1779380713888,49.52,77073.88,0.0,-0.99827,0.0,0.28774]
[1779380714895,49.52,77072.74,0.0,-0.99827,0.0,0.28737]
[1779380720012,49.52,77072.17,0.0,-0.99827,0.0,0.28718]
[1779380720113,49.52,77070.28,0.0,-0.99828,0.0,0.28655]
[1779380720937,49.52,77065.54,0.0,-0.99829,0.0,0.28499]
[1779380725972,49.52,77064.93,0.0,-0.99829,0.0,0.28479]
[1779380726979,49.52,77063.53,0.0,-0.99829,0.0,0.28433]
[1779380727986,49.52,77062.61,0.0,-0.9983,0.0,0.28403]
[1779380731007,49.52,77067.56,0.0,-0.99829,0.0,0.28508]
[1779380736042,49.52,77065.78,0.0,-0.99829,0.0,0.28449]
[1779380737049,49.52,77062.76,0.0,-0.9983,0.0,0.2835]
[1779380738167,49.52,77062.76,0.0,-0.9983,0.0,0.2835]
[1779380738057,49.52,77061.64,0.0,-0.9983,0.0,0.28313]
[1779380739063,49.52,77059.95,0.0,-0.9983,0.0,0.28258]
[1779380740070,49.52,77058.62,0.0,-0.99831,0.0,0.28215]
[1779380740441,49.52,77058.62,0.0,-0.99831,0.0,0.28215]
[1779380741077,49.52,77057.96,0.0,-0.99831,0.0,0.28193]
[1779380743091,49.52,77056.38,0.0,-0.99831,0.0,0.28142]
[1779380744098,49.52,77054.57,0.0,-0.99832,0.0,0.28083]
[1779380745105,49.52,77047.82,0.0,-0.99833,0.0,0.27865]
[1779380746112,49.52,77040.11,0.0,-0.99835,0.0,0.27617]
[1779380747119,49.52,77040.97,0.0,-0.99834,0.0,0.27644]
[1779380749133,49.52,77039.6,0.0,-0.99835,0.0,0.27601]
[1779380750140,49.52,77035.52,0.0,-0.99836,0.0,0.2747]
[1779380751147,49.52,77037.0,0.0,-0.99835,0.0,0.27517]
[1779380752154,49.52,77042.37,0.0,-0.99834,0.0,0.27689]
[1779380753161,49.52,77044.33,0.0,-0.99834,0.0,0.27752]
[1779380754168,49.52,77045.58,0.0,-0.99833,0.0,0.27792]
[1779380755175,49.52,77043.16,0.0,-0.99834,0.0,0.27715]
[1779380757188,49.52,77044.33,0.0,-0.99834,0.0,0.27752]
[1779380758196,49.52,77051.52,0.0,-0.99832,0.0,0.27984]
[1779380759202,49.52,77052.32,0.0,-0.99832,0.0,0.2801]
[1779380760210,49.52,77053.83,0.0,-0.99832,0.0,0.28059]
[1779380761217,49.52,77054.83,0.0,-0.99832,0.0,0.28091]
[1779380764238,49.52,77056.66,0.0,-0.99831,0.0,0.28151]
[1779380766252,49.52,77058.73,0.0,-0.99831,0.0,0.28218]
[1779380767953,49.52,77058.73,0.0,-0.99831,0.0,0.28218]
[1779380768019,49.52,77058.97,0.0,-0.99831,0.0,0.28226]
[1779380769272,49.52,77062.39,0.0,-0.9983,0.0,0.28338]
[1779380771906,49.52,77062.66,0.0,-0.9983,0.0,0.28347]
[1779380777328,49.52,77062.06,0.0,-0.9983,0.0,0.28327]
[1779380780350,49.52,77067.31,0.0,-0.99829,0.0,0.28499]
[1779380782956,49.52,77066.1,0.0,-0.99829,0.0,0.2846]
[1779380788406,49.52,77066.13,0.0,-0.99829,0.0,0.28461]
[1779380790420,49.52,77068.8,0.0,-0.99829,0.0,0.28548]
[1779380791426,49.52,77078.43,0.0,-0.99827,0.0,0.28809]
[1779380792434,49.52,77081.97,0.0,-0.99826,0.0,0.28926]
[1779380797469,49.52,77081.71,0.0,-0.99826,0.0,0.28918]
[1779380798476,49.52,77082.59,0.0,-0.99826,0.0,0.28947]
[1779380799483,49.52,77084.52,0.0,-0.99825,0.0,0.29011]
[1779380800490,49.52,77086.15,0.0,-0.99825,0.0,0.29066]
[1779380801497,49.52,77087.03,0.0,-0.99825,0.0,0.29095]
[1779380803512,49.52,77086.02,0.0,-0.99825,0.0,0.29062]
[1779380804518,49.52,77086.85,0.0,-0.99825,0.0,0.29089]
[1779380808546,49.52,77089.56,0.0,-0.99824,0.0,0.2918]
[1779380811567,49.52,77091.02,0.0,-0.99824,0.0,0.29229]
[1779380812574,49.52,77097.75,0.0,-0.99823,0.0,0.29456]
[1779380813581,49.52,77100.6,0.0,-0.99822,0.0,0.29553]
[1779380818615,49.52,77100.35,0.0,-0.99822,0.0,0.29545]
[1779380819623,49.52,77095.47,0.0,-0.99823,0.0,0.29379]
[1779380820631,49.52,77093.22,0.0,-0.99824,0.0,0.29303]
[1779380821638,49.52,77095.94,0.0,-0.99823,0.0,0.29395]
[1779380822646,49.52,77100.12,0.0,-0.99822,0.0,0.29537]
[1779380826673,49.52,77101.14,0.0,-0.99822,0.0,0.29571]
[1779380829695,49.52,77108.13,0.0,-0.9982,0.0,0.2981]
[1779380831708,49.52,77107.2,0.0,-0.9982,0.0,0.29778]
[1779380833723,49.52,77106.17,0.0,-0.99821,0.0,0.29743]
[1779380838760,49.52,77106.59,0.0,-0.99821,0.0,0.29757]
[1779380843795,49.52,77106.39,0.0,-0.99821,0.0,0.2975]
[1779380844801,49.52,77104.5,0.0,-0.99821,0.0,0.29686]
[1779380845809,49.52,77103.7,0.0,-0.99821,0.0,0.29658]
[1779380846816,49.52,77105.65,0.0,-0.99821,0.0,0.29725]
[1779380847823,49.52,77110.13,0.0,-0.9982,0.0,0.29878]
[1779380848830,49.52,77115.96,0.0,-0.99819,0.0,0.30079]
[1779380849837,49.52,77116.8,0.0,-0.99818,0.0,0.30108]
[1779380851851,49.52,77114.79,0.0,-0.99819,0.0,0.29978]
[1779380853864,49.52,77115.98,0.0,-0.99819,0.0,0.30019]
[1779380856302,49.52,77114.29,0.0,-0.99819,0.0,0.29961]
[1779380858900,49.52,77116.33,0.0,-0.99819,0.0,0.30031]
[1779380860914,49.52,77117.99,0.0,-0.99818,0.0,0.30088]
[1779380864945,49.52,77115.71,0.0,-0.99819,0.0,0.3001]
[1779380865952,49.52,77114.76,0.0,-0.99819,0.0,0.29977]
[1779380866959,49.52,77112.65,0.0,-0.9982,0.0,0.29904]
[1779380868972,49.52,77111.49,0.0,-0.9982,0.0,0.29865]
[1779380874008,49.52,77111.96,0.0,-0.9982,0.0,0.29881]
[1779380878037,49.52,77112.92,0.0,-0.9982,0.0,0.29914]
[1779380879044,49.52,77113.95,0.0,-0.99819,0.0,0.29949]
[1779380884079,49.52,77114.42,0.0,-0.99819,0.0,0.29965]
[1779380889114,49.52,77114.41,0.0,-0.99819,0.0,0.29965]
[1779380891128,49.52,77112.79,0.0,-0.9982,0.0,0.29909]
[1779380895156,49.52,77109.94,0.0,-0.9982,0.0,0.29811]
[1779380896163,49.52,77102.3,0.0,-0.99822,0.0,0.29551]
[1779380897170,49.52,77094.95,0.0,-0.99824,0.0,0.29302]
[1779380898177,49.52,77094.7,0.0,-0.99824,0.0,0.29294]
[1779380902205,49.52,77093.03,0.0,-0.99824,0.0,0.29238]
[1779380904219,49.52,77094.08,0.0,-0.99824,0.0,0.29273]
[1779380909254,49.52,77094.04,0.0,-0.99824,0.0,0.29272]
[1779380911268,49.52,77095.04,0.0,-0.99824,0.0,0.29246]
[1779380912275,49.52,77095.9,0.0,-0.99824,0.0,0.29275]
[1779380917310,49.52,77096.28,0.0,-0.99824,0.0,0.29288]
[1779380919323,49.52,77097.21,0.0,-0.99823,0.0,0.29319]
[1779380920331,49.52,77099.32,0.0,-0.99823,0.0,0.2939]
[1779380922345,49.52,77101.03,0.0,-0.99823,0.0,0.29448]
[1779380924358,49.52,77099.89,0.0,-0.99823,0.0,0.2941]
[1779380927380,49.52,77099.1,0.0,-0.99823,0.0,0.29383]
[1779380928388,49.52,77097.99,0.0,-0.99823,0.0,0.29345]
[1779380930402,49.52,77099.39,0.0,-0.99823,0.0,0.29393]
[1779380931410,49.52,77100.55,0.0,-0.99823,0.0,0.29432]
[1779380932416,49.52,77102.69,0.0,-0.99822,0.0,0.29505]
[1779380934436,49.52,77106.93,0.0,-0.99821,0.0,0.29649]
[1779380935443,49.52,77108.01,0.0,-0.99821,0.0,0.29685]
[1779380940478,49.52,77107.56,0.0,-0.99821,0.0,0.2967]
[1779380941485,49.52,77106.63,0.0,-0.99821,0.0,0.29638]
[1779380945513,49.52,77110.47,0.0,-0.9982,0.0,0.29769]
[1779380946520,49.52,77112.65,0.0,-0.9982,0.0,0.29844]
[1779380948534,49.52,77113.46,0.0,-0.9982,0.0,0.29872]
[1779380950548,49.52,77114.53,0.0,-0.9982,0.0,0.29909]
[1779380953569,49.52,77113.48,0.0,-0.9982,0.0,0.29873]
[1779380956590,49.52,77112.57,0.0,-0.9982,0.0,0.29841]
[1779380961625,49.52,77112.1,0.0,-0.9982,0.0,0.29825]
[1779380965653,49.52,77115.8,0.0,-0.99819,0.0,0.29952]
[1779380966660,49.52,77117.49,0.0,-0.99819,0.0,0.3001]
[1779380971755,49.52,77117.1,0.0,-0.99819,0.0,0.29997]
[1779380976737,49.52,77118.95,0.0,-0.99819,0.0,0.3]
[1779380977744,49.52,77120.17,0.0,-0.99819,0.0,0.30042]
[1779380980765,49.52,77125.43,0.0,-0.99817,0.0,0.30224]
[1779380981772,49.52,77126.68,0.0,-0.99817,0.0,0.30267]
[1779380983786,49.52,77124.07,0.0,-0.99818,0.0,0.30177]
[1779380986807,49.52,77121.87,0.0,-0.99818,0.0,0.30101]
[1779380987814,49.52,77117.87,0.0,-0.99819,0.0,0.29963]
[1779380988820,49.52,77116.65,0.0,-0.99819,0.0,0.29921]
[1779380989844,49.52,77115.08,0.0,-0.9982,0.0,0.29867]
[1779380990840,49.52,77099.85,0.0,-0.99823,0.0,0.29349]
[1779380991847,49.52,77101.23,0.0,-0.99823,0.0,0.29395]
[1779380993861,49.52,77102.41,0.0,-0.99823,0.0,0.29435]
[1779380994868,49.52,77105.0,0.0,-0.99822,0.0,0.29523]
[1779380999903,49.52,77105.55,0.0,-0.99822,0.0,0.29542]
[1779381003931,49.52,77103.87,0.0,-0.99822,0.0,0.29485]
[1779381007959,49.52,77104.76,0.0,-0.99822,0.0,0.29515]
[1779381008967,49.52,77110.1,0.0,-0.99821,0.0,0.29697]
[1779381009974,49.52,77110.94,0.0,-0.99821,0.0,0.29725]
[1779381010981,49.52,77111.84,0.0,-0.99821,0.0,0.29756]
[1779381014002,49.52,77114.19,0.0,-0.9982,0.0,0.29837]
[1779381015009,49.52,77115.08,0.0,-0.9982,0.0,0.29867]
[1779381021051,49.52,77115.71,0.0,-0.9982,0.0,0.29889]
[1779381026086,49.52,77115.03,0.0,-0.9982,0.0,0.29865]
[1779381027093,49.52,77117.42,0.0,-0.99819,0.0,0.29947]
[1779381029107,49.52,77118.81,0.0,-0.99819,0.0,0.29995]
[1779381030114,49.52,77121.46,0.0,-0.99818,0.0,0.30087]
[1779381031121,49.52,77123.08,0.0,-0.99818,0.0,0.30082]
[1779381033135,49.52,77125.36,0.0,-0.99818,0.0,0.30161]
[1779381034142,49.52,77127.94,0.0,-0.99817,0.0,0.3025]
[1779381035149,49.52,77132.53,0.0,-0.99816,0.0,0.30409]
[1779381037163,49.52,77134.17,0.0,-0.99816,0.0,0.30467]
[1779381038170,49.52,77137.24,0.0,-0.99815,0.0,0.30574]
[1779381039177,49.52,77138.54,0.0,-0.99815,0.0,0.30619]
[1779381040184,49.52,77136.91,0.0,-0.99815,0.0,0.30562]
[1779381041191,49.52,77139.39,0.0,-0.99815,0.0,0.30649]
[1779381042200,49.52,77145.46,0.0,-0.99813,0.0,0.30863]
[1779381043207,49.52,77149.03,0.0,-0.99812,0.0,0.30989]
[1779381045222,49.52,77150.24,0.0,-0.99812,0.0,0.31032]
[1779381050257,49.52,77150.37,0.0,-0.99812,0.0,0.31037]
[1779381051264,49.52,77152.63,0.0,-0.99812,0.0,0.31117]
[1779381052271,49.52,77153.66,0.0,-0.99811,0.0,0.31153]
[1779381057307,49.52,77151.22,0.0,-0.99812,0.0,0.31067]
[1779381058314,49.52,77147.75,0.0,-0.99813,0.0,0.30944]
[1779381061335,49.52,77145.63,0.0,-0.99813,0.0,0.30869]
[1779381066369,49.52,77146.92,0.0,-0.99813,0.0,0.30914]
[1779381071405,49.52,77147.12,0.0,-0.99813,0.0,0.30921]
[1779381072412,49.52,77148.2,0.0,-0.99813,0.0,0.3096]
[1779381074426,49.52,77151.93,0.0,-0.99812,0.0,0.31092]
[1779381079461,49.52,77152.02,0.0,-0.99812,0.0,0.31095]
[1779381085503,49.52,77151.43,0.0,-0.99812,0.0,0.31074]
[1779381086510,49.52,77148.42,0.0,-0.99813,0.0,0.30967]
[1779381088524,49.52,77150.36,0.0,-0.99812,0.0,0.31036]
[1779381089541,49.52,77150.36,0.0,-0.99812,0.0,0.31036]
[1779381089531,49.52,77155.17,0.0,-0.99811,0.0,0.31207]
[1779381089769,49.52,77155.17,0.0,-0.99811,0.0,0.31207]
[1779381090538,49.52,77157.07,0.0,-0.9981,0.0,0.31275]
[1779381096580,49.52,77155.39,0.0,-0.99811,0.0,0.31153]
[1779381102622,49.52,77154.39,0.0,-0.99811,0.0,0.31117]
[1779381104636,49.52,77155.94,0.0,-0.99811,0.0,0.31172]
[1779381106776,49.52,77154.49,0.0,-0.99811,0.0,0.31121]
[1779381108663,49.52,77149.87,0.0,-0.99813,0.0,0.30957]
[1779381109672,49.52,77147.85,0.0,-0.99813,0.0,0.30885]
[1779381111686,49.52,77140.75,0.0,-0.99815,0.0,0.30635]
[1779381112693,49.52,77141.22,0.0,-0.99815,0.0,0.30652]
[1779381117736,49.52,77141.67,0.0,-0.99814,0.0,0.30668]
[1779381122764,49.52,77142.0,0.0,-0.99814,0.0,0.30679]
[1779381125785,49.52,77144.0,0.0,-0.99814,0.0,0.3075]
[1779381128805,49.52,77142.66,0.0,-0.99814,0.0,0.30702]
[1779381129813,49.52,77141.65,0.0,-0.99814,0.0,0.30667]
[1779381130820,49.52,77142.64,0.0,-0.99814,0.0,0.30702]
[1779381131827,49.52,77143.6,0.0,-0.99814,0.0,0.30735]
[1779381136862,49.52,77144.11,0.0,-0.99814,0.0,0.30753]
[1779381138876,49.52,77146.52,0.0,-0.99813,0.0,0.30838]
[1779381139883,49.52,77156.27,0.0,-0.99811,0.0,0.31184]
[1779381140890,49.52,77158.04,0.0,-0.99811,0.0,0.31247]
[1779381141897,49.52,77159.24,0.0,-0.9981,0.0,0.3129]
[1779381145926,49.52,77160.19,0.0,-0.9981,0.0,0.31324]
[1779381149953,49.52,77159.23,0.0,-0.9981,0.0,0.31289]
[1779381152974,49.52,77155.67,0.0,-0.99812,0.0,0.311]
[1779381153981,49.52,77153.21,0.0,-0.99812,0.0,0.31013]
[1779381158010,49.52,77151.69,0.0,-0.99812,0.0,0.30959]
[1779381159017,49.52,77149.18,0.0,-0.99813,0.0,0.3087]
[1779381164057,49.52,77149.54,0.0,-0.99813,0.0,0.30883]
[1779381165064,49.52,77150.96,0.0,-0.99813,0.0,0.30933]
[1779381166070,49.52,77153.18,0.0,-0.99812,0.0,0.31012]
[1779381169092,49.52,77154.3,0.0,-0.99812,0.0,0.31052]
[1779381170104,49.52,77159.33,0.0,-0.99811,0.0,0.3123]
[1779381171109,49.52,77166.14,0.0,-0.99809,0.0,0.31474]
[1779381176144,49.52,77163.98,0.0,-0.9981,0.0,0.31397]
[1779381177151,49.52,77165.29,0.0,-0.99809,0.0,0.31444]
[1779381178160,49.52,77166.91,0.0,-0.99809,0.0,0.31502]
[1779381183199,49.52,77169.44,0.0,-0.99808,0.0,0.31593]
[1779381184206,49.52,77171.8,0.0,-0.99808,0.0,0.31678]
[1779381186220,49.52,77176.9,0.0,-0.99807,0.0,0.31863]
[1779381187227,49.52,77180.21,0.0,-0.99806,0.0,0.31983]
[1779381189241,49.52,77181.23,0.0,-0.99805,0.0,0.3202]
[1779381193269,49.52,77179.11,0.0,-0.99806,0.0,0.31943]
[1779381195267,49.52,77179.65,0.0,-0.99806,0.0,0.31963]
[1779381195293,49.52,77184.21,0.0,-0.99805,0.0,0.32129]
[1779381196620,49.52,77185.79,0.0,-0.99804,0.0,0.32187]
[1779381202344,49.52,77185.37,0.0,-0.99804,0.0,0.32171]
[1779381205041,49.52,77185.31,0.0,-0.99804,0.0,0.32169]
[1779381205446,49.52,77185.31,0.0,-0.99804,0.0,0.32169]
[1779381205499,49.52,77188.53,0.0,-0.99804,0.0,0.32287]
[1779381206373,49.52,77190.25,0.0,-0.99803,0.0,0.3235]
[1779381210401,49.52,77196.48,0.0,-0.99802,0.0,0.3258]
[1779381211408,49.52,77197.74,0.0,-0.99802,0.0,0.32562]
[1779381213422,49.52,77199.35,0.0,-0.99801,0.0,0.32622]
[1779381214429,49.52,77200.57,0.0,-0.99801,0.0,0.32667]
[1779381216444,49.52,77199.31,0.0,-0.99801,0.0,0.3262]
[1779381220475,49.52,77200.89,0.0,-0.99801,0.0,0.32679]
[1779381221481,49.52,77202.85,0.0,-0.99801,0.0,0.32752]
[1779381222488,49.52,77204.32,0.0,-0.998,0.0,0.32807]
[1779381227523,49.52,77204.05,0.0,-0.998,0.0,0.32796]
[1779381229537,49.52,77201.97,0.0,-0.99801,0.0,0.32719]
[1779381232558,49.52,77206.17,0.0,-0.998,0.0,0.32875]
[1779381233565,49.52,77207.4,0.0,-0.99799,0.0,0.32921]
[1779381235579,49.52,77208.4,0.0,-0.99799,0.0,0.32959]
[1779381236586,49.52,77211.57,0.0,-0.99798,0.0,0.33077]
[1779381239606,49.52,77214.55,0.0,-0.99798,0.0,0.33189]
[1779381243636,49.52,77213.52,0.0,-0.99798,0.0,0.33151]
[1779381244643,49.52,77212.28,0.0,-0.99798,0.0,0.33104]
[1779381245649,49.52,77210.38,0.0,-0.99799,0.0,0.33033]
[1779381246657,49.52,77209.35,0.0,-0.99799,0.0,0.32994]
[1779381247664,49.52,77206.19,0.0,-0.998,0.0,0.32876]
[1779381248671,49.52,77203.3,0.0,-0.998,0.0,0.32769]
[1779381251692,49.52,77200.49,0.0,-0.99801,0.0,0.32664]
[1779381254713,49.52,77191.64,0.0,-0.99803,0.0,0.32337]
[1779381255719,49.52,77190.63,0.0,-0.99804,0.0,0.323]
[1779381260755,49.52,77193.19,0.0,-0.99803,0.0,0.32394]
[1779381263776,49.52,77188.61,0.0,-0.99804,0.0,0.32226]
[1779381268811,49.52,77189.64,0.0,-0.99804,0.0,0.32264]
[1779381274853,49.52,77189.8,0.0,-0.99804,0.0,0.32206]
[1779381279888,49.52,77189.43,0.0,-0.99804,0.0,0.32192]
[1779381284923,49.52,77189.27,0.0,-0.99804,0.0,0.32186]
[1779381285930,49.52,77185.38,0.0,-0.99805,0.0,0.32044]
[1779381286936,49.52,77177.76,0.0,-0.99807,0.0,0.31767]
[1779381287944,49.52,77177.6,0.0,-0.99807,0.0,0.31761]
[1779381292978,49.52,77178.29,0.0,-0.99807,0.0,0.31786]
[1779381297006,49.52,77177.33,0.0,-0.99807,0.0,0.31751]
[1779381298014,49.52,77176.25,0.0,-0.99807,0.0,0.31712]
[1779381303050,49.52,77175.84,0.0,-0.99808,0.0,0.31697]
[1779381306071,49.52,77174.47,0.0,-0.99808,0.0,0.31648]
[1779381307078,49.52,77164.25,0.0,-0.9981,0.0,0.31281]
[1779381308085,49.52,77163.68,0.0,-0.9981,0.0,0.31261]
[1779381313120,49.52,77159.53,0.0,-0.99811,0.0,0.31113]
[1779381314022,49.52,77159.53,0.0,-0.99811,0.0,0.31113]
[1779381314476,49.52,77157.03,0.0,-0.99812,0.0,0.31024]
[1779381315134,49.52,77158.49,0.0,-0.99812,0.0,0.31076]
[1779381318175,49.52,77145.87,0.0,-0.99815,0.0,0.3063]
[1779381319179,49.52,77141.16,0.0,-0.99816,0.0,0.30465]
[1779381320186,49.52,77142.42,0.0,-0.99815,0.0,0.30509]
[1779381322139,49.52,77143.01,0.0,-0.99815,0.0,0.3053]
[1779381322257,49.52,77143.01,0.0,-0.99815,0.0,0.3053]
[1779381323207,49.52,77145.83,0.0,-0.99815,0.0,0.30629]
[1779381324214,49.52,77146.84,0.0,-0.99814,0.0,0.30664]
[1779381328025,49.52,77146.95,0.0,-0.99814,0.0,0.30668]
[1779381328145,49.52,77146.95,0.0,-0.99814,0.0,0.30668]
[1779381328244,49.52,77147.55,0.0,-0.99814,0.0,0.30689]
[1779381331265,49.52,77151.44,0.0,-0.99814,0.0,0.30764]
[1779381332652,49.52,77151.44,0.0,-0.99814,0.0,0.30764]
[1779381332722,49.52,77138.92,0.0,-0.99817,0.0,0.30326]
[1779381333282,49.52,77132.77,0.0,-0.99818,0.0,0.30113]
[1779381334289,49.52,77133.7,0.0,-0.99818,0.0,0.30145]
[1779381335829,49.52,77133.7,0.0,-0.99818,0.0,0.30145]
[1779381337310,49.52,77129.8,0.0,-0.99819,0.0,0.3001]
[1779381338317,49.52,77127.53,0.0,-0.99819,0.0,0.29932]
[1779381340331,49.52,77126.1,0.0,-0.99819,0.0,0.29883]
[1779381341338,49.52,77127.67,0.0,-0.99819,0.0,0.29937]
[1779381342345,49.52,77128.53,0.0,-0.99819,0.0,0.29966]
[1779381343145,49.52,77128.53,0.0,-0.99819,0.0,0.29966]
[1779381343570,49.52,77128.53,0.0,-0.99819,0.0,0.29966]
[1779381343636,49.52,77130.17,0.0,-0.99819,0.0,0.30023]
[1779381344360,49.52,77136.31,0.0,-0.99817,0.0,0.30235]
[1779381345367,49.52,77138.42,0.0,-0.99817,0.0,0.30309]
[1779381348388,49.52,77137.6,0.0,-0.99817,0.0,0.3028]
[1779381353425,49.52,77137.93,0.0,-0.99817,0.0,0.30292]
[1779381358459,49.52,77137.8,0.0,-0.99817,0.0,0.30287]
[1779381360473,49.52,77134.08,0.0,-0.99818,0.0,0.30158]
[1779381360915,49.52,77134.08,0.0,-0.99818,0.0,0.30158]
[1779381361511,49.52,77134.08,0.0,-0.99818,0.0,0.30158]
[1779381361546,49.52,77131.82,0.0,-0.99818,0.0,0.3008]
[1779381362488,49.52,77130.55,0.0,-0.99818,0.0,0.30036]
[1779381366204,49.52,77130.34,0.0,-0.99818,0.0,0.30029]
[1779381366690,49.52,77130.34,0.0,-0.99818,0.0,0.30029]
[1779381366786,49.52,77119.3,0.0,-0.99821,0.0,0.2965]
[1779381367534,49.52,77110.76,0.0,-0.99823,0.0,0.2936]
[1779381368564,49.52,77108.1,0.0,-0.99823,0.0,0.2927]
[1779381369552,49.52,77110.91,0.0,-0.99823,0.0,0.29365]
[1779381370191,49.52,77110.91,0.0,-0.99823,0.0,0.29365]
[1779381370559,49.52,77109.94,0.0,-0.99823,0.0,0.29333]
[1779381371567,49.52,77112.31,0.0,-0.99823,0.0,0.29413]
[1779381373582,49.52,77111.31,0.0,-0.99823,0.0,0.29379]
[1779381374588,49.52,77109.89,0.0,-0.99823,0.0,0.29331]
[1779381376947,49.52,77109.32,0.0,-0.99823,0.0,0.29312]
[1779381377887,49.52,77109.32,0.0,-0.99823,0.0,0.29312]
[1779381377609,49.52,77086.72,0.0,-0.99828,0.0,0.28557]
[1779381378616,49.52,77086.25,0.0,-0.99828,0.0,0.28542]
[1779381379623,49.52,77088.03,0.0,-0.99828,0.0,0.286]
[1779381380947,49.52,77088.82,0.0,-0.99828,0.0,0.28626]
[1779381381193,49.52,77088.82,0.0,-0.99828,0.0,0.28626]
[1779381382645,49.52,77094.89,0.0,-0.99826,0.0,0.28828]
[1779381383652,49.52,77097.46,0.0,-0.99826,0.0,0.28913]
[1779381384129,49.52,77097.46,0.0,-0.99826,0.0,0.28913]
[1779381384271,49.52,77097.46,0.0,-0.99826,0.0,0.28913]
[1779381384658,49.52,77099.89,0.0,-0.99825,0.0,0.28995]
[1779381385422,49.52,77099.89,0.0,-0.99825,0.0,0.28995]
[1779381385527,49.52,77099.89,0.0,-0.99825,0.0,0.28995]
[1779381385531,49.52,77099.89,0.0,-0.99825,0.0,0.28995]
[1779381385771,49.52,77099.89,0.0,-0.99825,0.0,0.28995]
[1779381389694,49.52,77105.26,0.0,-0.99824,0.0,0.29175]
[1779381391711,49.52,77123.18,0.0,-0.9982,0.0,0.29723]
[1779381392718,49.52,77125.59,0.0,-0.9982,0.0,0.29805]
[1779381394733,49.52,77120.94,0.0,-0.99821,0.0,0.29646]
[1779381398761,49.52,77126.61,0.0,-0.9982,0.0,0.2984]
[1779381400775,49.52,77133.16,0.0,-0.99818,0.0,0.30065]
[1779381402583,49.52,77133.77,0.0,-0.99818,0.0,0.30086]
[1779381402695,49.52,77133.77,0.0,-0.99818,0.0,0.30086]
[1779381402775,49.52,77133.77,0.0,-0.99818,0.0,0.30086]
[1779381403964,49.52,77133.91,0.0,-0.99818,0.0,0.30091]
[1779381403993,49.52,77133.91,0.0,-0.99818,0.0,0.30091]
[1779381404025,49.52,77133.91,0.0,-0.99818,0.0,0.30091]
[1779381404804,49.52,77133.97,0.0,-0.99818,0.0,0.30093]
[1779381405811,49.52,77130.15,0.0,-0.99819,0.0,0.29962]
[1779381406351,49.52,77130.15,0.0,-0.99819,0.0,0.29962]
[1779381406823,49.52,77081.15,0.0,-0.9983,0.0,0.28316]
[1779381407833,49.52,77068.51,0.0,-0.99832,0.0,0.27904]
[1779381408839,49.52,77067.03,0.0,-0.99833,0.0,0.27856]
[1779381409872,49.52,77067.03,0.0,-0.99833,0.0,0.27856]
[1779381410859,49.52,77057.18,0.0,-0.99835,0.0,0.2754]
[1779381411868,49.52,77054.05,0.0,-0.99835,0.0,0.2744]
[1779381412875,49.52,77046.38,0.0,-0.99837,0.0,0.27196]
[1779381413882,49.52,77043.37,0.0,-0.99838,0.0,0.27101]
[1779381414901,49.52,77014.85,0.0,-0.99843,0.0,0.26215]
[1779381415131,49.52,77014.85,0.0,-0.99843,0.0,0.26215]
[1779381415900,49.52,77008.87,0.0,-0.99845,0.0,0.26032]
[1779381417914,49.52,77000.23,0.0,-0.99846,0.0,0.25771]
[1779381418372,49.52,77000.23,0.0,-0.99846,0.0,0.25771]
[1779381419932,49.52,77005.53,0.0,-0.99845,0.0,0.25931]
[1779381420939,49.52,77012.08,0.0,-0.99844,0.0,0.2613]
[1779381421947,49.52,77019.94,0.0,-0.99842,0.0,0.26371]
[1779381422954,49.52,77023.25,0.0,-0.99842,0.0,0.26473]
[1779381423999,49.52,77018.54,0.0,-0.99843,0.0,0.26328]
[1779381424983,49.52,77012.94,0.0,-0.99844,0.0,0.26157]
[1779381425990,49.52,77016.07,0.0,-0.99843,0.0,0.26252]
[1779381426997,49.52,77024.07,0.0,-0.99842,0.0,0.26499]
[1779381428015,49.52,77025.33,0.0,-0.99841,0.0,0.26538]
[1779381430020,49.52,77031.99,0.0,-0.9984,0.0,0.26745]
[1779381431027,49.52,77035.73,0.0,-0.99839,0.0,0.26861]
[1779381433041,49.52,77033.23,0.0,-0.9984,0.0,0.26783]
[1779381434048,49.52,77030.17,0.0,-0.9984,0.0,0.26688]
[1779381436062,49.52,77035.77,0.0,-0.99839,0.0,0.26863]
[1779381438076,49.52,77038.39,0.0,-0.99839,0.0,0.26945]
[1779381439083,49.52,77041.99,0.0,-0.99838,0.0,0.27058]
[1779381440090,49.52,77047.51,0.0,-0.99837,0.0,0.27232]
[1779381445125,49.52,77046.2,0.0,-0.99837,0.0,0.27191]
[1779381449258,49.52,77047.32,0.0,-0.99837,0.0,0.27226]
[1779381449269,49.52,77047.32,0.0,-0.99837,0.0,0.27226]
[1779381449330,49.52,77047.32,0.0,-0.99837,0.0,0.27226]
[1779381449527,49.52,77047.32,0.0,-0.99837,0.0,0.27226]
[1779381450012,49.52,77047.99,0.0,-0.99837,0.0,0.27247]
[1779381450020,49.52,77047.99,0.0,-0.99837,0.0,0.27247]
[1779381450120,49.52,77047.99,0.0,-0.99837,0.0,0.27247]
[1779381450269,49.52,77047.99,0.0,-0.99837,0.0,0.27247]
[1779381450312,49.52,77047.59,0.0,-0.99837,0.0,0.27235]
[1779381452174,49.52,77041.41,0.0,-0.99838,0.0,0.26984]
[1779381454696,49.52,77041.57,0.0,-0.99838,0.0,0.26989]
[1779381454746,49.52,77041.57,0.0,-0.99838,0.0,0.26989]
[1779381454772,49.52,77041.57,0.0,-0.99838,0.0,0.26989]
[1779381456201,49.52,77045.7,0.0,-0.99837,0.0,0.27119]
[1779381457209,49.52,77048.5,0.0,-0.99837,0.0,0.27207]
[1779381458208,49.52,77048.5,0.0,-0.99837,0.0,0.27207]
[1779381458258,49.52,77048.5,0.0,-0.99837,0.0,0.27207]
[1779381458273,49.52,77048.5,0.0,-0.99837,0.0,0.27207]
[1779381458322,49.52,77048.63,0.0,-0.99837,0.0,0.27211]
[1779381463058,49.52,77050.59,0.0,-0.99836,0.0,0.27274]
[1779381463126,49.52,77050.59,0.0,-0.99836,0.0,0.27274]
[1779381463234,49.52,77050.59,0.0,-0.99836,0.0,0.27274]
[1779381463267,49.52,77050.59,0.0,-0.99836,0.0,0.27274]
[1779381463282,49.52,77053.38,0.0,-0.99836,0.0,0.27362]
[1779381465265,49.52,77050.77,0.0,-0.99836,0.0,0.27279]
[1779381466689,49.52,77050.77,0.0,-0.99836,0.0,0.27279]
[1779381466769,49.52,77050.77,0.0,-0.99836,0.0,0.27279]
[1779381466804,49.52,77050.77,0.0,-0.99836,0.0,0.27279]
[1779381466891,49.52,77050.13,0.0,-0.99837,0.0,0.27259]
[1779381467021,49.52,77050.13,0.0,-0.99837,0.0,0.27259]
[1779381468718,49.52,77050.57,0.0,-0.99836,0.0,0.27273]
[1779381468771,49.52,77050.57,0.0,-0.99836,0.0,0.27273]
[1779381468852,49.52,77050.57,0.0,-0.99836,0.0,0.27273]
[1779381469025,49.52,77050.63,0.0,-0.99836,0.0,0.27275]
[1779381472314,49.52,77046.42,0.0,-0.99837,0.0,0.27142]
[1779381473811,49.52,77046.42,0.0,-0.99837,0.0,0.27142]
[1779381473872,49.52,77046.42,0.0,-0.99837,0.0,0.27142]
[1779381474022,49.52,77044.23,0.0,-0.99838,0.0,0.27073]
[1779381474705,49.52,77044.23,0.0,-0.99838,0.0,0.27073]
[1779381474727,49.52,77044.23,0.0,-0.99838,0.0,0.27073]
[1779381474771,49.52,77044.23,0.0,-0.99838,0.0,0.27073]
[1779381474802,49.52,77044.11,0.0,-0.99838,0.0,0.27069]
[1779381479364,49.52,77048.36,0.0,-0.99837,0.0,0.27203]
[1779381480374,49.52,77052.1,0.0,-0.99836,0.0,0.27321]
[1779381481381,49.52,77055.94,0.0,-0.99835,0.0,0.27444]
[1779381484544,49.52,77056.36,0.0,-0.99835,0.0,0.27457]
[1779381484612,49.52,77056.36,0.0,-0.99835,0.0,0.27457]
[1779381484769,49.52,77056.36,0.0,-0.99835,0.0,0.27457]
[1779381485411,49.52,77052.54,0.0,-0.99836,0.0,0.27335]
[1779381486844,49.52,77052.54,0.0,-0.99836,0.0,0.27335]
[1779381486887,49.52,77052.54,0.0,-0.99836,0.0,0.27335]
[1779381487025,49.52,77052.54,0.0,-0.99836,0.0,0.27335]
[1779381486988,49.52,77051.29,0.0,-0.99836,0.0,0.27296]
[1779381492459,49.52,77044.4,0.0,-0.99838,0.0,0.27078]
[1779381493675,49.52,77044.4,0.0,-0.99838,0.0,0.27078]
[1779381493753,49.52,77044.4,0.0,-0.99838,0.0,0.27078]
[1779381493770,49.52,77044.4,0.0,-0.99838,0.0,0.27078]
[1779381493861,49.52,77044.4,0.0,-0.99838,0.0,0.27078]
[1779381494345,49.52,77044.95,0.0,-0.99838,0.0,0.27095]
[1779381494389,49.52,77044.95,0.0,-0.99838,0.0,0.27095]
[1779381494531,49.52,77044.95,0.0,-0.99838,0.0,0.27095]
[1779381494554,49.52,77044.85,0.0,-0.99838,0.0,0.27092]
[1779381496520,49.52,77044.76,0.0,-0.99838,0.0,0.27089]
[1779381496634,49.52,77044.76,0.0,-0.99838,0.0,0.27089]
[1779381498501,49.52,77036.69,0.0,-0.99839,0.0,0.26836]
[1779381501752,49.52,77037.7,0.0,-0.99839,0.0,0.26867]
[1779381501770,49.52,77037.7,0.0,-0.99839,0.0,0.26867]
[1779381501820,49.52,77037.7,0.0,-0.99839,0.0,0.26867]
[1779381502026,49.52,77037.7,0.0,-0.99839,0.0,0.26867]
[1779381502598,49.52,77036.13,0.0,-0.99839,0.0,0.26818]
[1779381502644,49.52,77036.13,0.0,-0.99839,0.0,0.26818]
[1779381502797,49.52,77036.13,0.0,-0.99839,0.0,0.26818]
[1779381502855,49.52,77034.63,0.0,-0.9984,0.0,0.26772]
[1779381503536,49.52,77024.47,0.0,-0.99842,0.0,0.26456]
[1779381504543,49.52,77021.86,0.0,-0.99842,0.0,0.26376]
[1779381506736,49.52,77022.92,0.0,-0.99842,0.0,0.26408]
[1779381506770,49.52,77022.92,0.0,-0.99842,0.0,0.26408]
[1779381506844,49.52,77022.92,0.0,-0.99842,0.0,0.26408]
[1779381507024,49.52,77022.92,0.0,-0.99842,0.0,0.26408]
[1779381507388,49.52,77022.42,0.0,-0.99842,0.0,0.26393]
[1779381507498,49.52,77022.42,0.0,-0.99842,0.0,0.26393]
[1779381507536,49.52,77022.42,0.0,-0.99842,0.0,0.26393]
[1779381507617,49.52,77022.42,0.0,-0.99842,0.0,0.26393]
[1779381507770,49.52,77022.42,0.0,-0.99842,0.0,0.26393]
[1779381507871,49.52,77022.52,0.0,-0.99842,0.0,0.26396]
[1779381513606,49.52,77021.06,0.0,-0.99843,0.0,0.26296]
[1779381514603,49.52,77021.06,0.0,-0.99843,0.0,0.26296]
[1779381514713,49.52,77021.06,0.0,-0.99843,0.0,0.26296]
[1779381514769,49.52,77021.06,0.0,-0.99843,0.0,0.26296]
[1779381515213,49.52,77020.68,0.0,-0.99843,0.0,0.26285]
[1779381515271,49.52,77020.68,0.0,-0.99843,0.0,0.26285]
[1779381515316,49.52,77020.68,0.0,-0.99843,0.0,0.26285]
[1779381515525,49.52,77020.68,0.0,-0.99843,0.0,0.26285]
[1779381515620,49.52,77020.2,0.0,-0.99843,0.0,0.2627]
[1779381517634,49.52,77017.61,0.0,-0.99843,0.0,0.26191]
[1779381519628,49.52,77017.37,0.0,-0.99843,0.0,0.26183]
[1779381519681,49.52,77017.37,0.0,-0.99843,0.0,0.26183]
[1779381519769,49.52,77017.37,0.0,-0.99843,0.0,0.26183]
[1779381519854,49.52,77017.37,0.0,-0.99843,0.0,0.26183]
[1779381522519,49.52,77015.82,0.0,-0.99844,0.0,0.26136]
[1779381522629,49.52,77015.82,0.0,-0.99844,0.0,0.26136]
[1779381522769,49.52,77015.82,0.0,-0.99844,0.0,0.26136]
[1779381522883,49.52,77015.82,0.0,-0.99844,0.0,0.26136]
[1779381526525,49.52,77014.8,0.0,-0.99844,0.0,0.26105]
[1779381526637,49.52,77014.8,0.0,-0.99844,0.0,0.26105]
[1779381527704,49.52,77011.08,0.0,-0.99845,0.0,0.25991]
[1779381529717,49.52,77013.96,0.0,-0.99844,0.0,0.26079]
[1779381530352,49.52,77013.96,0.0,-0.99844,0.0,0.26079]
[1779381530380,49.52,77013.96,0.0,-0.99844,0.0,0.26079]
[1779381530526,49.52,77013.96,0.0,-0.99844,0.0,0.26079]
[1779381530624,49.52,77013.96,0.0,-0.99844,0.0,0.26079]
[1779381530724,49.52,77016.33,0.0,-0.99844,0.0,0.26151]
[1779381532523,49.52,77016.72,0.0,-0.99844,0.0,0.26163]
[1779381532593,49.52,77016.72,0.0,-0.99844,0.0,0.26163]
[1779381534529,49.52,77016.45,0.0,-0.99844,0.0,0.26155]
[1779381534643,49.52,77016.45,0.0,-0.99844,0.0,0.26155]
[1779381537348,49.52,77016.44,0.0,-0.99844,0.0,0.26155]
[1779381537378,49.52,77016.44,0.0,-0.99844,0.0,0.26155]
[1779381537528,49.52,77016.44,0.0,-0.99844,0.0,0.26155]
[1779381537774,49.52,77016.6,0.0,-0.99844,0.0,0.2616]
[1779381538524,49.52,77016.6,0.0,-0.99844,0.0,0.2616]
[1779381538637,49.52,77016.6,0.0,-0.99844,0.0,0.2616]
[1779381538781,49.52,77014.18,0.0,-0.99844,0.0,0.26086]
[1779381540523,49.52,77014.17,0.0,-0.99844,0.0,0.26085]
[1779381540632,49.52,77014.17,0.0,-0.99844,0.0,0.26085]
[1779381542524,49.52,77015.63,0.0,-0.99844,0.0,0.2613]
[1779381542629,49.52,77015.63,0.0,-0.99844,0.0,0.2613]
[1779381545830,49.52,77011.24,0.0,-0.99845,0.0,0.25996]
[1779381546241,49.52,77011.24,0.0,-0.99845,0.0,0.25996]
[1779381546248,49.52,77011.24,0.0,-0.99845,0.0,0.25996]
[1779381546268,49.52,77011.24,0.0,-0.99845,0.0,0.25996]
[1779381546957,49.52,77011.24,0.0,-0.99845,0.0,0.25996]
[1779381547023,49.52,77011.24,0.0,-0.99845,0.0,0.25996]
[1779381547070,49.52,77011.24,0.0,-0.99845,0.0,0.25996]
[1779381547059,49.52,77011.01,0.0,-0.99845,0.0,0.25989]
[1779381547272,49.52,77011.01,0.0,-0.99845,0.0,0.25989]
[1779381547844,49.52,77011.26,0.0,-0.99845,0.0,0.25997]
[1779381551872,49.52,77016.12,0.0,-0.99844,0.0,0.26145]
[1779381552904,49.52,77016.12,0.0,-0.99844,0.0,0.26145]
[1779381552966,49.52,77016.12,0.0,-0.99844,0.0,0.26145]
[1779381553020,49.52,77016.12,0.0,-0.99844,0.0,0.26145]
[1779381553094,49.52,77019.97,0.0,-0.99843,0.0,0.26263]
[1779381553772,49.52,77019.97,0.0,-0.99843,0.0,0.26263]
[1779381553876,49.52,77019.97,0.0,-0.99843,0.0,0.26263]
[1779381554031,49.52,77019.97,0.0,-0.99843,0.0,0.26263]
[1779381553978,49.52,77022.05,0.0,-0.99843,0.0,0.26327]
[1779381556748,49.52,77023.88,0.0,-0.99842,0.0,0.26383]
[1779381556770,49.52,77023.88,0.0,-0.99842,0.0,0.26383]
[1779381556859,49.52,77023.88,0.0,-0.99842,0.0,0.26383]
[1779381557019,49.52,77023.88,0.0,-0.99842,0.0,0.26383]
[1779381557128,49.52,77025.0,0.0,-0.99842,0.0,0.26418]
[1779381558333,49.52,77026.46,0.0,-0.99842,0.0,0.26463]
[1779381558433,49.52,77026.46,0.0,-0.99842,0.0,0.26463]
[1779381558531,49.52,77026.46,0.0,-0.99842,0.0,0.26463]
[1779381558921,49.52,77024.42,0.0,-0.99842,0.0,0.264]
[1779381559928,49.52,77018.05,0.0,-0.99843,0.0,0.26204]
[1779381560413,49.52,77018.05,0.0,-0.99843,0.0,0.26204]
[1779381560521,49.52,77018.05,0.0,-0.99843,0.0,0.26204]
[1779381560526,49.52,77018.05,0.0,-0.99843,0.0,0.26204]
[1779381562843,49.52,77018.88,0.0,-0.99843,0.0,0.26229]
[1779381562951,49.52,77018.88,0.0,-0.99843,0.0,0.26229]
[1779381563022,49.52,77018.88,0.0,-0.99843,0.0,0.26229]
[1779381562999,49.52,77019.59,0.0,-0.99843,0.0,0.26251]
[1779381564525,49.52,77020.25,0.0,-0.99843,0.0,0.26271]
[1779381564633,49.52,77020.25,0.0,-0.99843,0.0,0.26271]
[1779381564769,49.52,77020.25,0.0,-0.99843,0.0,0.26271]
[1779381564878,49.52,77020.25,0.0,-0.99843,0.0,0.26271]
[1779381565970,49.52,77025.45,0.0,-0.99842,0.0,0.26432]
[1779381566977,49.52,77030.68,0.0,-0.99841,0.0,0.26593]
[1779381567149,49.52,77030.68,0.0,-0.99841,0.0,0.26593]
[1779381567206,49.52,77030.68,0.0,-0.99841,0.0,0.26593]
[1779381567270,49.52,77030.68,0.0,-0.99841,0.0,0.26593]
[1779381567984,49.52,77031.32,0.0,-0.99841,0.0,0.26613]
[1779381568298,49.52,77031.32,0.0,-0.99841,0.0,0.26613]
[1779381568355,49.52,77031.32,0.0,-0.99841,0.0,0.26613]
[1779381568520,49.52,77031.32,0.0,-0.99841,0.0,0.26613]
[1779381568629,49.52,77031.32,0.0,-0.99841,0.0,0.26613]
[1779381568990,49.52,77026.78,0.0,-0.99842,0.0,0.26473]
[1779381570528,49.52,77025.4,0.0,-0.99842,0.0,0.2643]
[1779381570641,49.52,77025.4,0.0,-0.99842,0.0,0.2643]
[1779381570768,49.52,77025.4,0.0,-0.99842,0.0,0.2643]
[1779381570878,49.52,77025.4,0.0,-0.99842,0.0,0.2643]
[1779381571279,49.52,77025.3,0.0,-0.99842,0.0,0.26372]
[1779381571348,49.52,77025.3,0.0,-0.99842,0.0,0.26372]
[1779381571535,49.52,77025.3,0.0,-0.99842,0.0,0.26372]
[1779381572013,49.52,77025.69,0.0,-0.99842,0.0,0.26384]
[1779381574032,49.52,77027.76,0.0,-0.99842,0.0,0.26448]
[1779381574525,49.52,77027.76,0.0,-0.99842,0.0,0.26448]
[1779381574598,49.52,77027.76,0.0,-0.99842,0.0,0.26448]
[1779381574776,49.52,77027.76,0.0,-0.99842,0.0,0.26448]
[1779381574850,49.52,77027.76,0.0,-0.99842,0.0,0.26448]
[1779381576604,49.52,77027.34,0.0,-0.99842,0.0,0.26435]
[1779381576636,49.52,77027.34,0.0,-0.99842,0.0,0.26435]
[1779381576770,49.52,77027.34,0.0,-0.99842,0.0,0.26435]
[1779381577052,49.52,77027.66,0.0,-0.99842,0.0,0.26445]
[1779381578526,49.52,77027.59,0.0,-0.99842,0.0,0.26443]
[1779381578590,49.52,77027.59,0.0,-0.99842,0.0,0.26443]
[1779381578769,49.52,77027.59,0.0,-0.99842,0.0,0.26443]
[1779381578878,49.52,77027.59,0.0,-0.99842,0.0,0.26443]
[1779381582523,49.52,77027.25,0.0,-0.99842,0.0,0.26432]
[1779381582633,49.52,77027.25,0.0,-0.99842,0.0,0.26432]
[1779381582773,49.52,77027.25,0.0,-0.99842,0.0,0.26432]
[1779381582882,49.52,77027.25,0.0,-0.99842,0.0,0.26432]
[1779381585110,49.52,77031.13,0.0,-0.99841,0.0,0.26552]
[1779381586121,49.52,77031.13,0.0,-0.99841,0.0,0.26552]
[1779381586164,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381586268,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381586382,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381586522,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381586564,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381586885,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381586991,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381587020,49.52,77032.67,0.0,-0.99841,0.0,0.266]
[1779381587124,49.52,77035.08,0.0,-0.9984,0.0,0.26675]
[1779381588527,49.52,77035.26,0.0,-0.9984,0.0,0.2668]
[1779381588634,49.52,77035.26,0.0,-0.9984,0.0,0.2668]
[1779381593189,49.52,77036.02,0.0,-0.9984,0.0,0.26704]
[1779381593533,49.52,77033.98,0.0,-0.9984,0.0,0.26641]
[1779381594216,49.52,77033.98,0.0,-0.9984,0.0,0.26641]
[1779381594269,49.52,77033.98,0.0,-0.9984,0.0,0.26641]
[1779381594331,49.52,77033.98,0.0,-0.9984,0.0,0.26641]
[1779381594526,49.52,77033.98,0.0,-0.9984,0.0,0.26641]
[1779381594641,49.52,77029.44,0.0,-0.99841,0.0,0.265]
[1779381595181,49.52,77034.45,0.0,-0.9984,0.0,0.26655]
[1779381599846,49.52,77035.32,0.0,-0.9984,0.0,0.26682]
[1779381599949,49.52,77035.32,0.0,-0.9984,0.0,0.26682]
[1779381600024,49.52,77035.32,0.0,-0.9984,0.0,0.26682]
[1779381600031,49.52,77036.98,0.0,-0.9984,0.0,0.26734]
[1779381600216,49.52,77038.85,0.0,-0.9984,0.0,0.26792]
[1779381604245,49.52,77036.74,0.0,-0.9984,0.0,0.26726]
[1779381609280,49.52,77036.87,0.0,-0.9984,0.0,0.26731]
[1779381614315,49.52,77037.95,0.0,-0.9984,0.0,0.26764]
[1779381618325,49.52,77037.18,0.0,-0.9984,0.0,0.2674]
[1779381618373,49.52,77037.18,0.0,-0.9984,0.0,0.2674]
[1779381618526,49.52,77037.18,0.0,-0.9984,0.0,0.2674]
[1779381618627,49.52,77037.11,0.0,-0.9984,0.0,0.26738]
[1779381620376,49.52,77030.51,0.0,-0.99841,0.0,0.26533]
[1779381621625,49.52,77030.51,0.0,-0.99841,0.0,0.26533]
[1779381621733,49.52,77030.51,0.0,-0.99841,0.0,0.26533]
[1779381621770,49.52,77030.51,0.0,-0.99841,0.0,0.26533]
[1779381621878,49.52,77030.51,0.0,-0.99841,0.0,0.26533]
[1779381621976,49.52,77017.38,0.0,-0.99844,0.0,0.26129]
[1779381622374,49.52,77013.73,0.0,-0.99845,0.0,0.26018]
[1779381623601,49.52,77013.73,0.0,-0.99845,0.0,0.26018]
[1779381623747,49.52,77013.73,0.0,-0.99845,0.0,0.26018]
[1779381624519,49.52,77012.62,0.0,-0.99845,0.0,0.25984]
[1779381624580,49.52,77012.62,0.0,-0.99845,0.0,0.25984]
[1779381624771,49.52,77012.62,0.0,-0.99845,0.0,0.25984]
[1779381624872,49.52,77012.62,0.0,-0.99845,0.0,0.25984]
[1779381624885,49.52,77011.13,0.0,-0.99845,0.0,0.25939]
[1779381625395,49.52,77009.44,0.0,-0.99845,0.0,0.25887]
[1779381626402,49.52,77003.81,0.0,-0.99846,0.0,0.25717]
[1779381627877,49.52,77003.81,0.0,-0.99846,0.0,0.25717]
[1779381627952,49.52,77001.73,0.0,-0.99847,0.0,0.25655]
[1779381628531,49.52,77001.73,0.0,-0.99847,0.0,0.25655]
[1779381628646,49.52,77001.73,0.0,-0.99847,0.0,0.25655]
[1779381628769,49.52,77001.73,0.0,-0.99847,0.0,0.25655]
[1779381628882,49.52,77001.73,0.0,-0.99847,0.0,0.25655]
[1779381628983,49.52,77002.25,0.0,-0.99847,0.0,0.2567]
[1779381629423,49.52,77004.19,0.0,-0.99846,0.0,0.25729]
[1779381631437,49.52,77005.47,0.0,-0.99846,0.0,0.25714]
[1779381632524,49.52,77005.47,0.0,-0.99846,0.0,0.25714]
[1779381632630,49.52,77005.47,0.0,-0.99846,0.0,0.25714]
[1779381632731,49.52,77005.56,0.0,-0.99846,0.0,0.25716]
[1779381633451,49.52,77008.38,0.0,-0.99846,0.0,0.25801]
[1779381634458,49.52,77009.94,0.0,-0.99846,0.0,0.25849]
[1779381636094,49.52,77009.94,0.0,-0.99846,0.0,0.25849]
[1779381636208,49.52,77008.83,0.0,-0.99846,0.0,0.25815]
[1779381636269,49.52,77008.83,0.0,-0.99846,0.0,0.25815]
[1779381636356,49.52,77008.83,0.0,-0.99846,0.0,0.25815]
[1779381636472,49.52,77008.76,0.0,-0.99846,0.0,0.25813]
[1779381638522,49.52,77009.0,0.0,-0.99846,0.0,0.2582]
[1779381638643,49.52,77009.0,0.0,-0.99846,0.0,0.2582]
[1779381638744,49.52,77009.48,0.0,-0.99846,0.0,0.25835]
[1779381640525,49.52,77009.16,0.0,-0.99846,0.0,0.25825]
[1779381640632,49.52,77009.16,0.0,-0.99846,0.0,0.25825]
[1779381640733,49.52,77010.11,0.0,-0.99846,0.0,0.25854]
[1779381642530,49.52,77010.81,0.0,-0.99845,0.0,0.25875]
[1779381642640,49.52,77010.81,0.0,-0.99845,0.0,0.25875]
[1779381642690,49.52,77011.45,0.0,-0.99845,0.0,0.25894]
[1779381644522,49.52,77011.74,0.0,-0.99845,0.0,0.25903]
[1779381644544,49.52,77011.74,0.0,-0.99845,0.0,0.25903]
[1779381644623,49.52,77011.51,0.0,-0.99845,0.0,0.25896]
[1779381648522,49.52,77011.53,0.0,-0.99845,0.0,0.25897]
[1779381648628,49.52,77011.53,0.0,-0.99845,0.0,0.25897]
[1779381648728,49.52,77011.06,0.0,-0.99845,0.0,0.25883]
[1779381650527,49.52,77011.3,0.0,-0.99845,0.0,0.2589]
[1779381650634,49.52,77011.3,0.0,-0.99845,0.0,0.2589]
[1779381650734,49.52,77011.33,0.0,-0.99845,0.0,0.25891]
[1779381654522,49.52,77010.74,0.0,-0.99845,0.0,0.25873]
[1779381654536,49.52,77010.74,0.0,-0.99845,0.0,0.25873]
[1779381654599,49.52,77011.07,0.0,-0.99845,0.0,0.25883]
[1779381655606,49.52,77013.84,0.0,-0.99845,0.0,0.25967]
[1779381656524,49.52,77013.84,0.0,-0.99845,0.0,0.25967]
[1779381656630,49.52,77013.84,0.0,-0.99845,0.0,0.25967]
[1779381656731,49.52,77014.0,0.0,-0.99845,0.0,0.25972]
[1779381658627,49.52,77015.37,0.0,-0.99845,0.0,0.26013]
[1779381660786,49.52,77015.61,0.0,-0.99844,0.0,0.26021]
[1779381661050,49.52,77012.71,0.0,-0.99845,0.0,0.25933]
[1779381661648,49.52,77008.92,0.0,-0.99846,0.0,0.25818]
[1779381662655,49.52,77006.18,0.0,-0.99846,0.0,0.25735]
[1779381663662,49.52,77004.99,0.0,-0.99847,0.0,0.25699]
[1779381668697,49.52,77005.65,0.0,-0.99846,0.0,0.25719]
[1779381672725,49.52,77004.54,0.0,-0.99847,0.0,0.25686]
[1779381677760,49.52,77005.06,0.0,-0.99847,0.0,0.25701]
[1779381681787,49.52,76998.28,0.0,-0.99848,0.0,0.25498]
[1779381682795,49.52,76997.03,0.0,-0.99848,0.0,0.2546]
[1779381686524,49.52,76997.27,0.0,-0.99848,0.0,0.25468]
[1779381686636,49.52,76997.27,0.0,-0.99848,0.0,0.25468]
[1779381691857,49.52,76997.86,0.0,-0.99848,0.0,0.25432]
[1779381692761,49.52,76997.86,0.0,-0.99848,0.0,0.25432]
[1779381692865,49.52,76999.79,0.0,-0.99848,0.0,0.2549]
[1779381696893,49.52,77001.78,0.0,-0.99848,0.0,0.25549]
[1779381701928,49.52,77002.61,0.0,-0.99847,0.0,0.25574]
[1779381706963,49.52,77002.37,0.0,-0.99847,0.0,0.25567]
[1779381709984,49.52,77007.02,0.0,-0.99846,0.0,0.25707]
[1779381710992,49.52,77004.9,0.0,-0.99847,0.0,0.25643]
[1779381711999,49.52,77006.87,0.0,-0.99847,0.0,0.25702]
[1779381717034,49.52,77005.34,0.0,-0.99847,0.0,0.25656]
[1779381721063,49.52,77007.96,0.0,-0.99846,0.0,0.25735]
[1779381726098,49.52,77009.06,0.0,-0.99846,0.0,0.25768]
[1779381728113,49.52,77011.25,0.0,-0.99846,0.0,0.25834]
[1779381731134,49.52,77012.34,0.0,-0.99845,0.0,0.25867]
[1779381733148,49.52,77013.46,0.0,-0.99845,0.0,0.25901]
[1779381735162,49.52,77015.01,0.0,-0.99845,0.0,0.25948]
[1779381739190,49.52,77016.15,0.0,-0.99845,0.0,0.25983]
[1779381741204,49.52,77019.09,0.0,-0.99844,0.0,0.26072]
[1779381746239,49.52,77018.86,0.0,-0.99844,0.0,0.26065]
[1779381747246,49.52,77020.18,0.0,-0.99844,0.0,0.26106]
[1779381752281,49.52,77020.48,0.0,-0.99844,0.0,0.2606]
[1779381757316,49.52,77020.35,0.0,-0.99844,0.0,0.26057]
[1779381762351,49.52,77020.35,0.0,-0.99844,0.0,0.26057]
[1779381767387,49.52,77020.0,0.0,-0.99844,0.0,0.26046]
[1779381772421,49.52,77020.16,0.0,-0.99844,0.0,0.26051]
[1779381777457,49.52,77020.24,0.0,-0.99844,0.0,0.26053]
[1779381782492,49.52,77020.24,0.0,-0.99844,0.0,0.26053]
[1779381787527,49.52,77020.31,0.0,-0.99844,0.0,0.26055]
[1779381790548,49.52,77018.45,0.0,-0.99845,0.0,0.25999]
[1779381792563,49.52,77019.79,0.0,-0.99844,0.0,0.26039]
[1779381797598,49.52,77023.6,0.0,-0.99844,0.0,0.26156]
[1779381798604,49.52,77025.62,0.0,-0.99843,0.0,0.26218]
[1779381800247,49.52,77025.62,0.0,-0.99843,0.0,0.26218]
[1779381800268,49.52,77025.62,0.0,-0.99843,0.0,0.26218]
[1779381800286,49.52,77026.3,0.0,-0.99843,0.0,0.26239]
[1779381800409,49.52,77026.3,0.0,-0.99843,0.0,0.26239]
[1779381804872,49.52,77026.92,0.0,-0.99843,0.0,0.26258]
[1779381807670,49.52,77001.51,0.0,-0.99848,0.0,0.25488]
[1779381808677,49.52,76998.39,0.0,-0.99848,0.0,0.25394]
[1779381813711,49.52,76998.38,0.0,-0.99849,0.0,0.25341]
[1779381818747,49.52,76997.96,0.0,-0.99849,0.0,0.25328]
[1779381820761,49.52,76999.26,0.0,-0.99849,0.0,0.25367]
[1779381824789,49.52,76993.11,0.0,-0.9985,0.0,0.25184]
[1779381825796,49.52,76983.9,0.0,-0.99852,0.0,0.24913]
[1779381826803,49.52,76985.26,0.0,-0.99851,0.0,0.24953]
[1779381830830,49.52,76982.53,0.0,-0.99852,0.0,0.24873]
[1779381831838,49.52,76981.42,0.0,-0.99852,0.0,0.2484]
[1779381833920,49.52,76981.6,0.0,-0.99852,0.0,0.24846]
[1779381834335,49.52,76980.45,0.0,-0.99852,0.0,0.24812]
[1779381834859,49.52,76978.87,0.0,-0.99853,0.0,0.24766]
[1779381835866,49.52,76977.92,0.0,-0.99853,0.0,0.24738]
[1779381836873,49.52,76976.32,0.0,-0.99853,0.0,0.24692]
[1779381837880,49.52,76974.82,0.0,-0.99853,0.0,0.24648]
[1779381838897,49.52,76969.62,0.0,-0.99854,0.0,0.24497]
[1779381839901,49.52,76962.51,0.0,-0.99856,0.0,0.24293]
[1779381840909,49.52,76962.0,0.0,-0.99856,0.0,0.24278]
[1779381842923,49.52,76967.68,0.0,-0.99855,0.0,0.24441]
[1779381843468,49.52,76967.68,0.0,-0.99855,0.0,0.24441]
[1779381843930,49.52,76963.55,0.0,-0.99855,0.0,0.24323]
[1779381844779,49.52,76963.55,0.0,-0.99855,0.0,0.24323]
[1779381844937,49.52,76959.5,0.0,-0.99856,0.0,0.24207]
[1779381845944,49.52,76958.07,0.0,-0.99856,0.0,0.24166]
[1779381847958,49.52,76960.37,0.0,-0.99856,0.0,0.24232]
[1779381848965,49.52,76961.78,0.0,-0.99856,0.0,0.24272]
[1779381851522,49.52,76961.86,0.0,-0.99856,0.0,0.24274]
[1779381851569,49.52,76961.86,0.0,-0.99856,0.0,0.24274]
[1779381851986,49.52,76962.28,0.0,-0.99856,0.0,0.24286]
[1779381854000,49.52,76960.54,0.0,-0.99856,0.0,0.24236]
[1779381855012,49.52,76963.56,0.0,-0.99855,0.0,0.24323]
[1779381856014,49.52,76965.1,0.0,-0.99855,0.0,0.24367]
[1779381857021,49.52,76966.09,0.0,-0.99855,0.0,0.24396]
[1779381858028,49.52,76968.25,0.0,-0.99854,0.0,0.24458]
[1779381859035,49.52,76969.38,0.0,-0.99854,0.0,0.24491]
[1779381859526,49.52,76969.38,0.0,-0.99854,0.0,0.24491]
[1779381860042,49.52,76976.69,0.0,-0.99853,0.0,0.24702]
[1779381861048,49.52,76978.42,0.0,-0.99853,0.0,0.24753]
[1779381866084,49.52,76978.71,0.0,-0.99853,0.0,0.24761]
[1779381868098,49.52,76977.67,0.0,-0.99853,0.0,0.24731]
[1779381869105,49.52,76975.51,0.0,-0.99853,0.0,0.24668]
[1779381871119,49.52,76976.42,0.0,-0.99853,0.0,0.24643]
[1779381873133,49.52,76979.36,0.0,-0.99853,0.0,0.24728]
[1779381877171,49.52,76980.37,0.0,-0.99853,0.0,0.24758]
[1779381880192,49.52,76979.12,0.0,-0.99853,0.0,0.24721]
[1779381882206,49.52,76980.38,0.0,-0.99853,0.0,0.24758]
[1779381885039,49.52,76981.02,0.0,-0.99852,0.0,0.24776]
[1779381885147,49.52,76981.02,0.0,-0.99852,0.0,0.24776]
[1779381885227,49.52,76984.77,0.0,-0.99852,0.0,0.24886]
[1779381886234,49.52,76985.68,0.0,-0.99852,0.0,0.24913]
[1779381888248,49.52,76986.53,0.0,-0.99851,0.0,0.24938]
[1779381890219,49.52,76986.07,0.0,-0.99851,0.0,0.24924]
[1779381898318,49.52,76984.26,0.0,-0.99852,0.0,0.24871]
[1779381901354,49.52,76986.32,0.0,-0.99851,0.0,0.24932]
[1779381902355,49.52,76989.89,0.0,-0.99851,0.0,0.25037]
[1779381904370,49.52,76991.45,0.0,-0.9985,0.0,0.25083]
[1779381905377,49.52,76990.39,0.0,-0.99851,0.0,0.25051]
[1779381906384,49.52,76991.48,0.0,-0.9985,0.0,0.25083]
[1779381908398,49.52,76995.99,0.0,-0.9985,0.0,0.25217]
[1779381909404,49.52,76998.71,0.0,-0.99849,0.0,0.25298]
[1779381910412,49.52,77000.07,0.0,-0.99849,0.0,0.25338]
[1779381915446,49.52,77000.53,0.0,-0.99849,0.0,0.25352]
[1779381920483,49.52,77001.21,0.0,-0.99849,0.0,0.25372]
[1779381921489,49.52,77002.71,0.0,-0.99848,0.0,0.25417]
[1779381922496,49.52,77005.46,0.0,-0.99848,0.0,0.25499]
[1779381923503,49.52,77004.58,0.0,-0.99848,0.0,0.25473]
[1779381925517,49.52,77005.87,0.0,-0.99848,0.0,0.25511]
[1779381930552,49.52,77006.15,0.0,-0.99848,0.0,0.25519]
[1779381934580,49.52,77006.84,0.0,-0.99848,0.0,0.25487]
[1779381936593,49.52,77007.87,0.0,-0.99848,0.0,0.25517]
[1779381938609,49.52,77006.91,0.0,-0.99848,0.0,0.25489]
[1779381939615,49.52,77007.91,0.0,-0.99848,0.0,0.25519]
[1779381942636,49.52,77006.68,0.0,-0.99848,0.0,0.25482]
[1779381946887,49.52,77007.16,0.0,-0.99848,0.0,0.25496]
[1779381955727,49.52,77006.71,0.0,-0.99848,0.0,0.25483]
[1779381956734,49.52,77005.35,0.0,-0.99848,0.0,0.25442]
[1779381958748,49.52,77006.76,0.0,-0.99848,0.0,0.25484]
[1779381960762,49.52,77007.74,0.0,-0.99848,0.0,0.25514]
[1779381961768,49.52,77010.85,0.0,-0.99847,0.0,0.25607]
[1779381964790,49.52,77011.73,0.0,-0.99847,0.0,0.25633]
[1779381965798,49.52,77013.31,0.0,-0.99847,0.0,0.25681]
[1779381966804,49.52,77011.4,0.0,-0.99847,0.0,0.25623]
[1779381967812,49.52,77010.17,0.0,-0.99847,0.0,0.25586]
[1779381969296,49.52,77011.14,0.0,-0.99847,0.0,0.25616]
[1779381974862,49.52,77010.04,0.0,-0.99847,0.0,0.25583]
[1779381976876,49.52,77008.93,0.0,-0.99847,0.0,0.25549]
[1779381979903,49.52,77003.18,0.0,-0.99848,0.0,0.25377]
[1779381980910,49.52,77005.64,0.0,-0.99848,0.0,0.25451]
[1779381981917,49.52,77008.76,0.0,-0.99847,0.0,0.25544]
[1779381982924,49.52,77013.44,0.0,-0.99846,0.0,0.25685]
[1779381984938,49.52,77015.94,0.0,-0.99846,0.0,0.2576]
[1779381987959,49.52,77013.26,0.0,-0.99847,0.0,0.25679]
[1779381988968,49.52,77004.96,0.0,-0.99848,0.0,0.2543]
[1779381989973,49.52,77000.82,0.0,-0.99849,0.0,0.25307]
[1779381990980,49.52,76997.86,0.0,-0.9985,0.0,0.25219]
[1779381991987,49.52,76993.02,0.0,-0.99851,0.0,0.25023]
[1779381992994,49.52,76991.66,0.0,-0.99851,0.0,0.24983]
[1779381995008,49.52,76992.92,0.0,-0.99851,0.0,0.2502]
[1779381999036,49.52,76995.19,0.0,-0.9985,0.0,0.25087]
[1779381999919,49.52,76995.19,0.0,-0.9985,0.0,0.25087]
[1779382004073,49.52,76996.43,0.0,-0.9985,0.0,0.25124]
[1779382006087,49.52,76994.33,0.0,-0.9985,0.0,0.25062]
[1779382009108,49.52,76992.33,0.0,-0.99851,0.0,0.25003]
[1779382010115,49.52,76991.4,0.0,-0.99851,0.0,0.24976]
[1779382011122,49.52,76990.45,0.0,-0.99851,0.0,0.24948]
[1779382012129,49.52,76988.74,0.0,-0.99852,0.0,0.24898]
[1779382015150,49.52,76985.76,0.0,-0.99852,0.0,0.2481]
[1779382018171,49.52,76984.88,0.0,-0.99852,0.0,0.24785]
[1779382019178,49.52,76983.75,0.0,-0.99853,0.0,0.24752]
[1779382023206,49.52,76984.85,0.0,-0.99852,0.0,0.24784]
[1779382026227,49.52,76979.36,0.0,-0.99853,0.0,0.24624]
[1779382027234,49.52,76981.38,0.0,-0.99853,0.0,0.24683]
[1779382028241,49.52,76983.5,0.0,-0.99853,0.0,0.24744]
[1779382029248,49.52,76981.64,0.0,-0.99853,0.0,0.2469]
[1779382030255,49.52,76980.61,0.0,-0.99853,0.0,0.2466]
[1779382031262,49.52,76978.66,0.0,-0.99853,0.0,0.24604]
[1779382032269,49.52,76977.53,0.0,-0.99854,0.0,0.24571]
[1779382033276,49.52,76976.69,0.0,-0.99854,0.0,0.24546]
[1779382036297,49.52,76975.57,0.0,-0.99854,0.0,0.24514]
[1779382037304,49.52,76973.85,0.0,-0.99854,0.0,0.24464]
[1779382038311,49.52,76972.2,0.0,-0.99855,0.0,0.24417]
[1779382039318,49.52,76970.88,0.0,-0.99855,0.0,0.24379]
[1779382040325,49.52,76965.17,0.0,-0.99856,0.0,0.24215]
[1779382041332,49.52,76964.38,0.0,-0.99856,0.0,0.24192]
[1779382042813,49.52,76964.29,0.0,-0.99856,0.0,0.2419]
[1779382043346,49.52,76968.64,0.0,-0.99855,0.0,0.24314]
[1779382044353,49.52,76971.78,0.0,-0.99855,0.0,0.24405]
[1779382046367,49.52,76972.57,0.0,-0.99855,0.0,0.24427]
[1779382047048,49.52,76972.57,0.0,-0.99855,0.0,0.24427]
[1779382047145,49.52,76972.57,0.0,-0.99855,0.0,0.24427]
[1779382047373,49.52,76974.68,0.0,-0.99854,0.0,0.24488]
[1779382048550,49.52,76978.28,0.0,-0.99854,0.0,0.24593]
[1779382049388,49.52,76979.09,0.0,-0.99853,0.0,0.24616]
[1779382050395,49.52,76983.54,0.0,-0.99853,0.0,0.24745]
[1779382053416,49.52,76981.89,0.0,-0.99853,0.0,0.24645]
[1779382057444,49.52,76980.83,0.0,-0.99853,0.0,0.24614]
[1779382058451,49.52,76975.81,0.0,-0.99854,0.0,0.24469]
[1779382059458,49.52,76974.95,0.0,-0.99854,0.0,0.24444]
[1779382064493,49.52,76975.09,0.0,-0.99854,0.0,0.24448]
[1779382066507,49.52,76970.29,0.0,-0.99855,0.0,0.2431]
[1779382067513,49.52,76969.24,0.0,-0.99856,0.0,0.2428]
[1779382068128,49.52,76969.24,0.0,-0.99856,0.0,0.2428]
[1779382068520,49.52,76967.5,0.0,-0.99856,0.0,0.2423]
[1779382070535,49.52,76966.24,0.0,-0.99856,0.0,0.24194]
[1779382070679,49.52,76966.24,0.0,-0.99856,0.0,0.24194]
[1779382071542,49.52,76963.94,0.0,-0.99856,0.0,0.24128]
[1779382072548,49.52,76965.4,0.0,-0.99856,0.0,0.2417]
[1779382073185,49.52,76965.4,0.0,-0.99856,0.0,0.2417]
[1779382074562,49.52,76966.1,0.0,-0.99856,0.0,0.2419]
[1779382075570,49.52,76960.17,0.0,-0.99857,0.0,0.24021]
[1779382076250,49.52,76960.17,0.0,-0.99857,0.0,0.24021]
[1779382076577,49.52,76955.47,0.0,-0.99858,0.0,0.23888]
[1779382077584,49.52,76954.63,0.0,-0.99858,0.0,0.23864]
[1779382078590,49.52,76955.76,0.0,-0.99858,0.0,0.23896]
[1779382078768,49.52,76955.76,0.0,-0.99858,0.0,0.23896]
[1779382079598,49.52,76954.64,0.0,-0.99858,0.0,0.23864]
[1779382080605,49.52,76956.05,0.0,-0.99858,0.0,0.23904]
[1779382082620,49.52,76958.71,0.0,-0.99857,0.0,0.2398]
[1779382083627,49.52,76960.37,0.0,-0.99857,0.0,0.24027]
[1779382084142,49.52,76960.37,0.0,-0.99857,0.0,0.24027]
[1779382084237,49.52,76960.37,0.0,-0.99857,0.0,0.24027]
[1779382084633,49.52,76968.07,0.0,-0.99856,0.0,0.24246]
[1779382085641,49.52,76969.59,0.0,-0.99855,0.0,0.2429]
[1779382086648,49.52,76971.38,0.0,-0.99855,0.0,0.24341]
[1779382087654,49.52,76975.36,0.0,-0.99854,0.0,0.24456]
[1779382088662,49.52,76974.61,0.0,-0.99855,0.0,0.24434]
[1779382093697,49.52,76974.71,0.0,-0.99855,0.0,0.24437]
[1779382094704,49.52,76976.54,0.0,-0.99854,0.0,0.2449]
[1779382099538,49.52,76976.44,0.0,-0.99854,0.0,0.24487]
[1779382099650,49.52,76976.44,0.0,-0.99854,0.0,0.24487]
[1779382099619,49.52,76979.43,0.0,-0.99854,0.0,0.24574]
[1779382099739,49.52,76981.19,0.0,-0.99853,0.0,0.24625]
[1779382100746,49.52,76982.43,0.0,-0.99853,0.0,0.24661]
[1779382101753,49.52,76980.31,0.0,-0.99853,0.0,0.24599]
[1779382102760,49.52,76982.31,0.0,-0.99853,0.0,0.24657]
[1779382103735,49.52,76982.31,0.0,-0.99853,0.0,0.24657]
[1779382103767,49.52,76983.64,0.0,-0.99853,0.0,0.24696]
[1779382106788,49.52,76982.72,0.0,-0.99853,0.0,0.24669]
[1779382110816,49.52,76983.46,0.0,-0.99853,0.0,0.24691]
[1779382115050,49.52,76981.34,0.0,-0.99854,0.0,0.24577]
[1779382115851,49.52,76979.91,0.0,-0.99854,0.0,0.24536]
[1779382119519,49.52,76979.17,0.0,-0.99854,0.0,0.24514]
[1779382120224,49.52,76979.97,0.0,-0.99854,0.0,0.24538]
[1779382121892,49.52,76979.04,0.0,-0.99854,0.0,0.24511]
[1779382125921,49.52,76977.93,0.0,-0.99854,0.0,0.24479]
[1779382126928,49.52,76974.89,0.0,-0.99855,0.0,0.24391]
[1779382127935,49.52,76973.18,0.0,-0.99855,0.0,0.24342]
[1779382128942,49.52,76970.61,0.0,-0.99856,0.0,0.24268]
[1779382130956,49.52,76972.21,0.0,-0.99855,0.0,0.24314]
[1779382131963,49.52,76973.82,0.0,-0.99855,0.0,0.2436]
[1779382134983,49.52,76976.35,0.0,-0.99855,0.0,0.24433]
[1779382135991,49.52,76977.32,0.0,-0.99854,0.0,0.24461]
[1779382141031,49.52,76981.45,0.0,-0.99854,0.0,0.2458]
[1779382142039,49.52,76983.31,0.0,-0.99853,0.0,0.24634]
[1779382145061,49.52,76981.98,0.0,-0.99853,0.0,0.24596]
[1779382147075,49.52,76981.22,0.0,-0.99854,0.0,0.24574]
[1779382152111,49.52,76980.45,0.0,-0.99854,0.0,0.24551]
[1779382154125,49.52,76977.16,0.0,-0.99854,0.0,0.24456]
[1779382155133,49.52,76974.85,0.0,-0.99855,0.0,0.2439]
[1779382159160,49.52,76973.11,0.0,-0.99855,0.0,0.2434]
[1779382163771,49.52,76972.54,0.0,-0.99855,0.0,0.24323]
[1779382164196,49.52,76968.48,0.0,-0.99856,0.0,0.24207]
[1779382165203,49.52,76966.65,0.0,-0.99856,0.0,0.24155]
[1779382168224,49.52,76969.45,0.0,-0.99856,0.0,0.24235]
[1779382171245,49.52,76970.28,0.0,-0.99856,0.0,0.24207]
[1779382173259,49.52,76971.05,0.0,-0.99856,0.0,0.24229]
[1779382176851,49.52,76970.55,0.0,-0.99856,0.0,0.24215]
[1779382182322,49.52,76970.59,0.0,-0.99856,0.0,0.24216]
[1779382184337,49.52,76974.15,0.0,-0.99855,0.0,0.24318]
[1779382185344,49.52,76977.42,0.0,-0.99855,0.0,0.24412]
[1779382186351,49.52,76978.55,0.0,-0.99854,0.0,0.24445]
[1779382187659,49.52,76980.55,0.0,-0.99854,0.0,0.24502]
[1779382188155,49.52,76980.55,0.0,-0.99854,0.0,0.24502]
[1779382193404,49.52,76982.67,0.0,-0.99854,0.0,0.24564]
[1779382193853,49.52,76982.67,0.0,-0.99854,0.0,0.24564]
[1779382198439,49.52,76980.26,0.0,-0.99854,0.0,0.24494]
[1779382199445,49.52,76979.1,0.0,-0.99854,0.0,0.24461]
[1779382200453,49.52,76978.29,0.0,-0.99854,0.0,0.24437]
[1779382201460,49.52,76975.74,0.0,-0.99855,0.0,0.24364]
[1779382202467,49.52,76973.66,0.0,-0.99855,0.0,0.24304]
[1779382203474,49.52,76972.93,0.0,-0.99855,0.0,0.24283]
[1779382205488,49.52,76972.07,0.0,-0.99856,0.0,0.24258]
[1779382210523,49.52,76971.94,0.0,-0.99856,0.0,0.24254]
[1779382211530,49.52,76970.33,0.0,-0.99856,0.0,0.24208]
[1779382212537,49.52,76969.54,0.0,-0.99856,0.0,0.24186]
[1779382213544,49.52,76971.09,0.0,-0.99856,0.0,0.2423]
[1779382214551,49.52,76968.8,0.0,-0.99856,0.0,0.24165]
[1779382217572,49.52,76967.01,0.0,-0.99857,0.0,0.24114]
[1779382222607,49.52,76966.94,0.0,-0.99857,0.0,0.24112]
[1779382223614,49.52,76967.65,0.0,-0.99856,0.0,0.24132]
[1779382224155,49.52,76967.65,0.0,-0.99856,0.0,0.24132]
[1779382224733,49.52,76968.58,0.0,-0.99856,0.0,0.24158]
[1779382230663,49.52,76968.91,0.0,-0.99856,0.0,0.24168]
[1779382235698,49.52,76968.84,0.0,-0.99856,0.0,0.24114]
[1779382239725,49.52,76969.99,0.0,-0.99856,0.0,0.24147]
[1779382239854,49.52,76969.99,0.0,-0.99856,0.0,0.24147]
[1779382241740,49.52,76971.32,0.0,-0.99856,0.0,0.24185]
[1779382242747,49.52,76974.65,0.0,-0.99855,0.0,0.24281]
[1779382246203,49.52,76974.01,0.0,-0.99856,0.0,0.24262]
[1779382246780,49.52,76959.77,0.0,-0.99858,0.0,0.23857]
[1779382247042,49.52,76959.77,0.0,-0.99858,0.0,0.23857]
[1779382247787,49.52,76946.07,0.0,-0.99861,0.0,0.23473]
[1779382248794,49.52,76945.06,0.0,-0.99861,0.0,0.23444]
[1779382250911,49.52,76944.44,0.0,-0.99861,0.0,0.23427]
[1779382254149,49.52,76944.81,0.0,-0.99861,0.0,0.23437]
[1779382254175,49.52,76938.74,0.0,-0.99862,0.0,0.23269]
[1779382254842,49.52,76933.51,0.0,-0.99863,0.0,0.23125]
[1779382255849,49.52,76935.36,0.0,-0.99863,0.0,0.23176]
[1779382256856,49.52,76941.25,0.0,-0.99861,0.0,0.23339]
[1779382257863,49.52,76943.98,0.0,-0.99861,0.0,0.23414]
[1779382260254,49.52,76943.66,0.0,-0.99861,0.0,0.23406]
[1779382261891,49.52,76946.34,0.0,-0.99861,0.0,0.2348]
[1779382262898,49.52,76947.6,0.0,-0.9986,0.0,0.23515]
[1779382263905,49.52,76949.68,0.0,-0.9986,0.0,0.23573]
[1779382264912,49.52,76953.92,0.0,-0.99859,0.0,0.23692]
[1779382265921,49.52,76948.36,0.0,-0.9986,0.0,0.23536]
[1779382269949,49.52,76943.13,0.0,-0.99861,0.0,0.23391]
[1779382270956,49.52,76945.05,0.0,-0.99861,0.0,0.23444]
[1779382271962,49.52,76947.46,0.0,-0.9986,0.0,0.23511]
[1779382272970,49.52,76950.25,0.0,-0.9986,0.0,0.23589]
[1779382274238,49.52,76950.25,0.0,-0.9986,0.0,0.23589]
[1779382274302,49.52,76952.2,0.0,-0.9986,0.0,0.23644]
[1779382274984,49.52,76953.82,0.0,-0.99859,0.0,0.23689]
[1779382276998,49.52,76954.86,0.0,-0.99859,0.0,0.23719]
[1779382280021,49.52,76955.86,0.0,-0.99859,0.0,0.23747]
[1779382282036,49.52,76957.52,0.0,-0.99859,0.0,0.23793]
[1779382285061,49.52,76958.34,0.0,-0.99858,0.0,0.23817]
[1779382290096,49.52,76957.83,0.0,-0.99859,0.0,0.23802]
[1779382291067,49.52,76957.83,0.0,-0.99859,0.0,0.23802]
[1779382291180,49.52,76957.83,0.0,-0.99859,0.0,0.23802]
[1779382291281,49.52,76957.97,0.0,-0.99859,0.0,0.23755]
[1779382292110,49.52,76962.36,0.0,-0.99858,0.0,0.23879]
[1779382293256,49.52,76962.36,0.0,-0.99858,0.0,0.23879]
[1779382293307,49.52,76961.46,0.0,-0.99858,0.0,0.23854]
[1779382294384,49.52,76961.46,0.0,-0.99858,0.0,0.23854]
[1779382294464,49.52,76962.47,0.0,-0.99858,0.0,0.23882]
[1779382295780,49.52,76962.47,0.0,-0.99858,0.0,0.23882]
[1779382295846,49.52,76971.58,0.0,-0.99856,0.0,0.24141]
[1779382295868,49.52,76971.58,0.0,-0.99856,0.0,0.24141]
[1779382296137,49.52,76975.65,0.0,-0.99856,0.0,0.24258]
[1779382297145,49.52,76977.74,0.0,-0.99855,0.0,0.24318]
[1779382298152,49.52,76981.78,0.0,-0.99854,0.0,0.24434]
[1779382299158,49.52,76983.46,0.0,-0.99854,0.0,0.24483]
[1779382300166,49.52,76982.34,0.0,-0.99854,0.0,0.2445]
[1779382302179,49.52,76983.49,0.0,-0.99854,0.0,0.24484]
[1779382304194,49.52,76984.31,0.0,-0.99854,0.0,0.24507]
[1779382309229,49.52,76983.93,0.0,-0.99854,0.0,0.24496]
[1779382314263,49.52,76984.78,0.0,-0.99854,0.0,0.24521]
[1779382316454,49.52,76985.15,0.0,-0.99854,0.0,0.24532]
[1779382317285,49.52,76986.7,0.0,-0.99853,0.0,0.24577]
[1779382318292,49.52,76987.72,0.0,-0.99853,0.0,0.24606]
[1779382319299,49.52,76988.64,0.0,-0.99853,0.0,0.24633]
[1779382323361,49.52,76996.24,0.0,-0.99852,0.0,0.24855]
[1779382324334,49.52,76997.74,0.0,-0.99851,0.0,0.24899]
[1779382326138,49.52,76997.54,0.0,-0.99851,0.0,0.24893]
[1779382326349,49.52,77000.61,0.0,-0.99851,0.0,0.24983]
[1779382327356,49.52,77008.27,0.0,-0.99849,0.0,0.25209]
[1779382328364,49.52,77011.91,0.0,-0.99849,0.0,0.25318]
[1779382331384,49.52,77013.01,0.0,-0.99848,0.0,0.2535]
[1779382332452,49.52,77013.01,0.0,-0.99848,0.0,0.2535]
[1779382332537,49.52,77013.01,0.0,-0.99848,0.0,0.2535]
[1779382332553,49.52,77014.58,0.0,-0.99848,0.0,0.25397]
[1779382333398,49.52,77016.21,0.0,-0.99848,0.0,0.25446]
[1779382335412,49.52,77022.02,0.0,-0.99847,0.0,0.2562]
[1779382337426,49.52,77023.88,0.0,-0.99846,0.0,0.25676]
[1779382338437,49.52,77023.03,0.0,-0.99847,0.0,0.25651]
[1779382342466,49.52,77025.72,0.0,-0.99846,0.0,0.25732]
[1779382343473,49.52,77026.8,0.0,-0.99846,0.0,0.25764]
[1779382348511,49.52,77027.64,0.0,-0.99846,0.0,0.2579]
[1779382349518,49.52,77026.64,0.0,-0.99846,0.0,0.2576]
[1779382350525,49.52,77025.33,0.0,-0.99846,0.0,0.2572]
[1779382353547,49.52,77022.2,0.0,-0.99847,0.0,0.25572]
[1779382354553,49.52,77021.37,0.0,-0.99847,0.0,0.25547]
[1779382355559,49.52,77019.42,0.0,-0.99848,0.0,0.25488]
[1779382357574,49.52,77020.44,0.0,-0.99847,0.0,0.25519]
[1779382361602,49.52,77022.17,0.0,-0.99847,0.0,0.25571]
[1779382364623,49.52,77023.83,0.0,-0.99847,0.0,0.25621]
[1779382372679,49.52,77023.93,0.0,-0.99847,0.0,0.25624]
[1779382376707,49.52,77022.55,0.0,-0.99847,0.0,0.25582]
[1779382377714,49.52,77021.25,0.0,-0.99847,0.0,0.25543]
[1779382381741,49.52,77016.98,0.0,-0.99848,0.0,0.25415]
[1779382383756,49.52,77018.08,0.0,-0.99848,0.0,0.25448]
[1779382384763,49.52,77019.85,0.0,-0.99847,0.0,0.25501]
[1779382386777,49.52,77018.8,0.0,-0.99848,0.0,0.2547]
[1779382389801,49.52,77026.53,0.0,-0.99846,0.0,0.25702]
[1779382390807,49.52,77035.18,0.0,-0.99844,0.0,0.25964]
[1779382391813,49.52,77035.82,0.0,-0.99844,0.0,0.25984]
[1779382393828,49.52,77037.03,0.0,-0.99844,0.0,0.26021]
[1779382396851,49.52,77032.53,0.0,-0.99845,0.0,0.25884]
[1779382397857,49.52,77026.95,0.0,-0.99846,0.0,0.25715]
[1779382399871,49.52,77029.05,0.0,-0.99846,0.0,0.25778]
[1779382404907,49.52,77028.43,0.0,-0.99846,0.0,0.2576]
[1779382405919,49.52,77026.63,0.0,-0.99846,0.0,0.25705]
[1779382407934,49.52,77027.75,0.0,-0.99846,0.0,0.25739]
[1779382410956,49.52,77028.69,0.0,-0.99846,0.0,0.25767]
[1779382415990,49.52,77024.98,0.0,-0.99847,0.0,0.25602]
[1779382416998,49.52,77020.78,0.0,-0.99848,0.0,0.25476]
[1779382422038,49.52,77019.87,0.0,-0.99848,0.0,0.25448]
[1779382423046,49.52,77020.89,0.0,-0.99848,0.0,0.25479]
[1779382426067,49.52,77022.33,0.0,-0.99847,0.0,0.25522]
[1779382430095,49.52,77023.32,0.0,-0.99847,0.0,0.25552]
[1779382433116,49.52,77025.99,0.0,-0.99847,0.0,0.25632]
[1779382437144,49.52,77027.29,0.0,-0.99846,0.0,0.25671]
[1779382439158,49.52,77030.4,0.0,-0.99846,0.0,0.25765]
[1779382441172,49.52,77027.55,0.0,-0.99846,0.0,0.25679]
[1779382445202,49.52,77028.42,0.0,-0.99846,0.0,0.25705]
[1779382450235,49.52,77028.24,0.0,-0.99846,0.0,0.257]
[1779382455270,49.52,77028.11,0.0,-0.99846,0.0,0.25696]
[1779382457284,49.52,77027.24,0.0,-0.99846,0.0,0.2567]
[1779382462319,49.52,77026.89,0.0,-0.99846,0.0,0.25659]
[1779382464333,49.52,77024.26,0.0,-0.99847,0.0,0.2558]
[1779382465340,49.52,77019.27,0.0,-0.99848,0.0,0.2543]
[1779382469368,49.52,77018.25,0.0,-0.99848,0.0,0.254]
[1779382471382,49.52,77013.61,0.0,-0.99849,0.0,0.25208]
[1779382475410,49.52,77017.99,0.0,-0.99848,0.0,0.25339]
[1779382476417,49.52,77023.21,0.0,-0.99847,0.0,0.25495]
[1779382477424,49.52,77025.26,0.0,-0.99847,0.0,0.25556]
[1779382478431,49.52,77027.06,0.0,-0.99847,0.0,0.2561]
[1779382483466,49.52,77027.25,0.0,-0.99847,0.0,0.25616]
[1779382486488,49.52,77028.14,0.0,-0.99846,0.0,0.25643]
[1779382487496,49.52,77029.84,0.0,-0.99846,0.0,0.25694]
[1779382491524,49.52,77032.22,0.0,-0.99846,0.0,0.25766]
[1779382492495,49.52,77032.22,0.0,-0.99846,0.0,0.25766]
[1779382492531,49.52,77036.03,0.0,-0.99845,0.0,0.25882]
[1779382495556,49.52,77036.99,0.0,-0.99845,0.0,0.25911]
[1779382498773,49.52,77036.94,0.0,-0.99845,0.0,0.25909]
[1779382498791,49.52,77042.0,0.0,-0.99844,0.0,0.26063]
[1779382499584,49.52,77038.36,0.0,-0.99844,0.0,0.25952]
[1779382500591,49.52,77037.45,0.0,-0.99845,0.0,0.25925]
[1779382501750,49.52,77037.45,0.0,-0.99845,0.0,0.25925]
[1779382501844,49.52,77034.72,0.0,-0.99845,0.0,0.25842]
[1779382502605,49.52,77030.33,0.0,-0.99846,0.0,0.25709]
[1779382507641,49.52,77029.91,0.0,-0.99846,0.0,0.25696]
[1779382513696,49.52,77029.94,0.0,-0.99846,0.0,0.25697]
[1779382514701,49.52,77031.53,0.0,-0.99846,0.0,0.25745]
[1779382519737,49.52,77035.75,0.0,-0.99845,0.0,0.25873]
[1779382520743,49.52,77038.26,0.0,-0.99844,0.0,0.25949]
[1779382523765,49.52,77039.16,0.0,-0.99844,0.0,0.25977]
[1779382524771,49.52,77039.16,0.0,-0.99844,0.0,0.25977]
[1779382524772,49.52,77041.21,0.0,-0.99844,0.0,0.26039]
[1779382525779,49.52,77044.86,0.0,-0.99843,0.0,0.26151]
[1779382529807,49.52,77050.15,0.0,-0.99842,0.0,0.26314]
[1779382530814,49.52,77051.48,0.0,-0.99842,0.0,0.26355]
[1779382533835,49.52,77052.7,0.0,-0.99842,0.0,0.26337]
[1779382535849,49.52,77054.52,0.0,-0.99842,0.0,0.26393]
[1779382537324,49.52,77054.59,0.0,-0.99842,0.0,0.26395]
[1779382537863,49.52,77055.65,0.0,-0.99841,0.0,0.26428]
[1779382538870,49.52,77058.37,0.0,-0.99841,0.0,0.26513]
[1779382543905,49.52,77058.82,0.0,-0.99841,0.0,0.26526]
[1779382547932,49.52,77056.18,0.0,-0.99841,0.0,0.26445]
[1779382552971,49.52,77053.17,0.0,-0.99842,0.0,0.26352]
[1779382554981,49.52,77056.88,0.0,-0.99841,0.0,0.26466]
[1779382556996,49.52,77058.17,0.0,-0.99841,0.0,0.26506]
[1779382559010,49.52,77060.49,0.0,-0.9984,0.0,0.26578]
[1779382561027,49.52,77055.66,0.0,-0.99841,0.0,0.26429]
[1779382562034,49.52,77053.09,0.0,-0.99842,0.0,0.26349]
[1779382563041,49.52,77054.45,0.0,-0.99842,0.0,0.26391]
[1779382565055,49.52,77056.18,0.0,-0.99841,0.0,0.26445]
[1779382570090,49.52,77055.73,0.0,-0.99841,0.0,0.26431]
[1779382575125,49.52,77056.02,0.0,-0.99841,0.0,0.2644]
[1779382580161,49.52,77058.85,0.0,-0.99841,0.0,0.26527]
[1779382585196,49.52,77059.88,0.0,-0.9984,0.0,0.26559]
[1779382590234,49.52,77060.63,0.0,-0.9984,0.0,0.26583]
[1779382595266,49.52,77059.8,0.0,-0.99841,0.0,0.26501]
[1779382597280,49.52,77061.23,0.0,-0.99841,0.0,0.26546]
[1779382600301,49.52,77065.02,0.0,-0.9984,0.0,0.26664]
[1779382601308,49.52,77069.78,0.0,-0.99839,0.0,0.26813]
[1779382602314,49.52,77071.6,0.0,-0.99838,0.0,0.2687]
[1779382608031,49.52,77072.17,0.0,-0.99838,0.0,0.26888]
[1779382608115,49.52,77073.79,0.0,-0.99838,0.0,0.26939]
[1779382609067,49.52,77073.79,0.0,-0.99838,0.0,0.26939]
[1779382609169,49.52,77077.62,0.0,-0.99837,0.0,0.27059]
[1779382609743,49.52,77079.49,0.0,-0.99837,0.0,0.27118]
[1779382611378,49.52,77078.51,0.0,-0.99837,0.0,0.27087]
[1779382613392,49.52,77079.77,0.0,-0.99837,0.0,0.27127]
[1779382614399,49.52,77081.9,0.0,-0.99836,0.0,0.27195]
[1779382616413,49.52,77080.94,0.0,-0.99837,0.0,0.27164]
[1779382617419,49.52,77079.86,0.0,-0.99837,0.0,0.2713]
[1779382621448,49.52,77081.03,0.0,-0.99836,0.0,0.27167]
[1779382622455,49.52,77082.04,0.0,-0.99836,0.0,0.27199]
[1779382623462,49.52,77085.93,0.0,-0.99835,0.0,0.27323]
[1779382624771,49.52,77085.93,0.0,-0.99835,0.0,0.27323]
[1779382624864,49.52,77088.95,0.0,-0.99835,0.0,0.27419]
[1779382625476,49.52,77091.76,0.0,-0.99834,0.0,0.27509]
[1779382630511,49.52,77090.32,0.0,-0.99835,0.0,0.27463]
[1779382634539,49.52,77082.38,0.0,-0.99836,0.0,0.2721]
[1779382635548,49.52,77082.58,0.0,-0.99836,0.0,0.27216]
[1779382636553,49.52,77080.81,0.0,-0.99837,0.0,0.2716]
[1779382641589,49.52,77081.35,0.0,-0.99836,0.0,0.27177]
[1779382643603,49.52,77080.34,0.0,-0.99837,0.0,0.27145]
[1779382646623,49.52,77081.57,0.0,-0.99836,0.0,0.27184]
[1779382648638,49.52,77083.24,0.0,-0.99836,0.0,0.27237]
[1779382649645,49.52,77082.24,0.0,-0.99836,0.0,0.27206]
[1779382650652,49.52,77080.48,0.0,-0.99837,0.0,0.2715]
[1779382652665,49.52,77081.43,0.0,-0.99837,0.0,0.27123]
[1779382655687,49.52,77078.78,0.0,-0.99837,0.0,0.2704]
[1779382660722,49.52,77079.03,0.0,-0.99837,0.0,0.27048]
[1779382661729,49.52,77069.59,0.0,-0.99839,0.0,0.26751]
[1779382662772,49.52,77069.59,0.0,-0.99839,0.0,0.26751]
[1779382662873,49.52,77069.78,0.0,-0.99839,0.0,0.26757]
[1779382663743,49.52,77071.18,0.0,-0.99839,0.0,0.26801]
[1779382664750,49.52,77072.9,0.0,-0.99838,0.0,0.26855]
[1779382665757,49.52,77074.9,0.0,-0.99838,0.0,0.26917]
[1779382666764,49.52,77077.91,0.0,-0.99837,0.0,0.27012]
[1779382667772,49.52,77079.45,0.0,-0.99837,0.0,0.27061]
[1779382671798,49.52,77077.6,0.0,-0.99838,0.0,0.27002]
[1779382672806,49.52,77078.63,0.0,-0.99837,0.0,0.27035]
[1779382673813,49.52,77080.2,0.0,-0.99837,0.0,0.27085]
[1779382678848,49.52,77079.64,0.0,-0.99837,0.0,0.27067]
[1779382679855,49.52,77081.18,0.0,-0.99837,0.0,0.27116]
[1779382680770,49.52,77081.18,0.0,-0.99837,0.0,0.27116]
[1779382680862,49.52,77082.23,0.0,-0.99837,0.0,0.27149]
[1779382682877,49.52,77083.56,0.0,-0.99836,0.0,0.27191]
[1779382687912,49.52,77083.65,0.0,-0.99836,0.0,0.27194]
[1779382693956,49.52,77085.1,0.0,-0.99836,0.0,0.2724]
[1779382698992,49.52,77085.28,0.0,-0.99836,0.0,0.27246]
[1779382703020,49.52,77084.19,0.0,-0.99836,0.0,0.27211]
[1779382710069,49.52,77085.03,0.0,-0.99836,0.0,0.27238]
[1779382715108,49.52,77084.81,0.0,-0.99836,0.0,0.27174]
[1779382717122,49.52,77085.95,0.0,-0.99836,0.0,0.2721]
[1779382720144,49.52,77087.91,0.0,-0.99836,0.0,0.27273]
[1779382721151,49.52,77089.96,0.0,-0.99835,0.0,0.27338]
[1779382722158,49.52,77091.47,0.0,-0.99835,0.0,0.27386]
[1779382723357,49.52,77091.71,0.0,-0.99835,0.0,0.27394]
[1779382724172,49.52,77097.49,0.0,-0.99834,0.0,0.27579]
[1779382725179,49.52,77099.32,0.0,-0.99833,0.0,0.27638]
[1779382726186,49.52,77101.09,0.0,-0.99833,0.0,0.27695]
[1779382729207,49.52,77102.84,0.0,-0.99833,0.0,0.27751]
[1779382732228,49.52,77104.08,0.0,-0.99832,0.0,0.27791]
[1779382735249,49.52,77106.1,0.0,-0.99832,0.0,0.27857]
[1779382740284,49.52,77106.52,0.0,-0.99832,0.0,0.2787]
[1779382743306,49.52,77104.91,0.0,-0.99832,0.0,0.27818]
[1779382745319,49.52,77106.4,0.0,-0.99832,0.0,0.27867]
[1779382748340,49.52,77107.61,0.0,-0.99832,0.0,0.27906]
[1779382749348,49.52,77110.64,0.0,-0.99831,0.0,0.28004]
[1779382750353,49.52,77112.73,0.0,-0.9983,0.0,0.28072]
[1779382755389,49.52,77112.87,0.0,-0.9983,0.0,0.28077]
[1779382760425,49.52,77112.74,0.0,-0.9983,0.0,0.28073]
[1779382765460,49.52,77112.84,0.0,-0.9983,0.0,0.28076]
[1779382768482,49.52,77111.28,0.0,-0.99831,0.0,0.28025]
[1779382772464,49.52,77110.86,0.0,-0.99831,0.0,0.27954]
[1779382772509,49.52,77111.88,0.0,-0.99831,0.0,0.27987]
[1779382773516,49.52,77113.41,0.0,-0.99831,0.0,0.28037]
[1779382778551,49.52,77113.36,0.0,-0.99831,0.0,0.28035]
[1779382781571,49.52,77115.7,0.0,-0.9983,0.0,0.28111]
[1779382782579,49.52,77116.82,0.0,-0.9983,0.0,0.28148]
[1779382784593,49.52,77118.48,0.0,-0.9983,0.0,0.28202]
[1779382786607,49.52,77120.63,0.0,-0.99829,0.0,0.28273]
[1779382791641,49.52,77122.22,0.0,-0.99829,0.0,0.28325]
[1779382793656,49.52,77123.95,0.0,-0.99828,0.0,0.28382]
[1779382797684,49.52,77125.29,0.0,-0.99828,0.0,0.28426]
[1779382800639,49.52,77125.71,0.0,-0.99828,0.0,0.2844]
[1779382800755,49.52,77125.71,0.0,-0.99828,0.0,0.2844]
[1779382800866,49.52,77129.24,0.0,-0.99827,0.0,0.28557]
[1779382801713,49.52,77144.28,0.0,-0.99824,0.0,0.29059]
[1779382803419,49.52,77144.28,0.0,-0.99824,0.0,0.29059]
[1779382802722,49.52,77146.25,0.0,-0.99824,0.0,0.29125]
[1779382804176,49.52,77146.25,0.0,-0.99824,0.0,0.29125]
[1779382804202,49.52,77152.45,0.0,-0.99822,0.0,0.29335]
[1779382804851,49.52,77152.45,0.0,-0.99822,0.0,0.29335]
[1779382804877,49.52,77157.61,0.0,-0.99821,0.0,0.29511]
[1779382805741,49.52,77164.34,0.0,-0.99819,0.0,0.29741]
[1779382807700,49.52,77164.97,0.0,-0.99819,0.0,0.29762]
[1779382807755,49.52,77164.97,0.0,-0.99819,0.0,0.29762]
[1779382807858,49.52,77165.13,0.0,-0.99819,0.0,0.29768]
[1779382808769,49.52,77165.13,0.0,-0.99819,0.0,0.29768]
[1779382808843,49.52,77165.13,0.0,-0.99819,0.0,0.29768]
[1779382808944,49.52,77165.25,0.0,-0.99819,0.0,0.29772]
[1779382810776,49.52,77172.78,0.0,-0.99818,0.0,0.30032]
[1779382811783,49.52,77178.31,0.0,-0.99816,0.0,0.30224]
[1779382812789,49.52,77182.75,0.0,-0.99815,0.0,0.30379]
[1779382817824,49.52,77183.56,0.0,-0.99815,0.0,0.30407]
[1779382821444,49.52,77182.83,0.0,-0.99815,0.0,0.30382]
[1779382821853,49.52,77179.29,0.0,-0.99816,0.0,0.30258]
[1779382822860,49.52,77180.42,0.0,-0.99816,0.0,0.30297]
[1779382823879,49.52,77181.7,0.0,-0.99816,0.0,0.30342]
[1779382825334,49.52,77181.7,0.0,-0.99816,0.0,0.30342]
[1779382825411,49.52,77190.47,0.0,-0.99813,0.0,0.3065]
[1779382825590,49.52,77190.47,0.0,-0.99813,0.0,0.3065]
[1779382825882,49.52,77190.47,0.0,-0.99813,0.0,0.3065]
[1779382825887,49.52,77199.76,0.0,-0.99811,0.0,0.30979]
[1779382826894,49.52,77204.88,0.0,-0.9981,0.0,0.31161]
[1779382827901,49.52,77207.77,0.0,-0.99809,0.0,0.31265]
[1779382828908,49.52,77212.63,0.0,-0.99808,0.0,0.3144]
[1779382830922,49.52,77214.48,0.0,-0.99808,0.0,0.31506]
[1779382834950,49.52,77211.88,0.0,-0.99809,0.0,0.31349]
[1779382836964,49.52,77213.04,0.0,-0.99809,0.0,0.31391]
[1779382837971,49.52,77216.02,0.0,-0.99808,0.0,0.31498]
[1779382841999,49.52,77214.98,0.0,-0.99808,0.0,0.31461]
[1779382845022,49.52,77213.85,0.0,-0.99808,0.0,0.3142]
[1779382847036,49.52,77215.86,0.0,-0.99808,0.0,0.31493]
[1779382848042,49.52,77214.77,0.0,-0.99808,0.0,0.31453]
[1779382853076,49.52,77214.09,0.0,-0.99808,0.0,0.31429]
[1779382853078,49.52,77212.96,0.0,-0.99809,0.0,0.31388]
[1779382859120,49.52,77213.11,0.0,-0.99809,0.0,0.31393]
[1779382863154,49.52,77211.71,0.0,-0.99809,0.0,0.31343]
[1779382864161,49.52,77205.2,0.0,-0.9981,0.0,0.3111]
[1779382865168,49.52,77200.1,0.0,-0.99812,0.0,0.30928]
[1779382866175,49.52,77208.55,0.0,-0.9981,0.0,0.3123]
[1779382867182,49.52,77210.57,0.0,-0.99809,0.0,0.31302]
[1779382868188,49.52,77212.6,0.0,-0.99809,0.0,0.31375]
[1779382873224,49.52,77214.09,0.0,-0.99808,0.0,0.31429]
[1779382878264,49.52,77214.3,0.0,-0.99808,0.0,0.31436]
[1779382881285,49.52,77211.59,0.0,-0.99809,0.0,0.31339]
[1779382886320,49.52,77211.24,0.0,-0.99809,0.0,0.31326]
[1779382889341,49.52,77212.37,0.0,-0.99809,0.0,0.31367]
[1779382894375,49.52,77212.48,0.0,-0.99809,0.0,0.31307]
[1779382895383,49.52,77213.58,0.0,-0.99809,0.0,0.31347]
[1779382899411,49.52,77217.35,0.0,-0.99808,0.0,0.31483]
[1779382900418,49.52,77218.77,0.0,-0.99808,0.0,0.31534]
[1779382901425,49.52,77220.9,0.0,-0.99807,0.0,0.31611]
[1779382903439,49.52,77223.19,0.0,-0.99806,0.0,0.31694]
[1779382904351,49.52,77223.19,0.0,-0.99806,0.0,0.31694]
[1779382904447,49.52,77226.15,0.0,-0.99806,0.0,0.31802]
[1779382906460,49.52,77229.84,0.0,-0.99805,0.0,0.31936]
[1779382908474,49.52,77227.07,0.0,-0.99806,0.0,0.31835]
[1779382910489,49.52,77220.23,0.0,-0.99807,0.0,0.31587]
[1779382912503,49.52,77220.15,0.0,-0.99807,0.0,0.31584]
[1779382917538,49.52,77221.06,0.0,-0.99807,0.0,0.31617]
[1779382920559,49.52,77224.74,0.0,-0.99806,0.0,0.3175]
[1779382921566,49.52,77228.65,0.0,-0.99805,0.0,0.31893]
[1779382923580,49.52,77229.76,0.0,-0.99805,0.0,0.31933]
[1779382924587,49.52,77232.04,0.0,-0.99804,0.0,0.32017]
[1779382927461,49.52,77232.82,0.0,-0.99804,0.0,0.32045]
[1779382927546,49.52,77225.6,0.0,-0.99806,0.0,0.31782]
[1779382927608,49.52,77216.83,0.0,-0.99808,0.0,0.31464]
[1779382928615,49.52,77215.4,0.0,-0.99808,0.0,0.31412]
[1779382929622,49.52,77212.96,0.0,-0.99809,0.0,0.31325]
[1779382932643,49.52,77208.18,0.0,-0.9981,0.0,0.31153]
[1779382933649,49.52,77202.19,0.0,-0.99811,0.0,0.3094]
[1779382937677,49.52,77204.01,0.0,-0.99811,0.0,0.31004]
[1779382939692,49.52,77206.26,0.0,-0.99811,0.0,0.31085]
[1779382943720,49.52,77207.76,0.0,-0.9981,0.0,0.31138]
[1779382945733,49.52,77210.76,0.0,-0.99809,0.0,0.31246]
[1779382946903,49.52,77210.76,0.0,-0.99809,0.0,0.31246]
[1779382946987,49.52,77217.43,0.0,-0.99808,0.0,0.31486]
[1779382947748,49.52,77225.42,0.0,-0.99806,0.0,0.31775]
[1779382948755,49.52,77225.63,0.0,-0.99806,0.0,0.31783]
[1779382949762,49.52,77224.46,0.0,-0.99806,0.0,0.3174]
[1779382951776,49.52,77225.98,0.0,-0.99806,0.0,0.31731]
[1779382952782,49.52,77227.67,0.0,-0.99806,0.0,0.31793]
[1779382957818,49.52,77226.26,0.0,-0.99806,0.0,0.31742]
[1779382958825,49.52,77224.72,0.0,-0.99806,0.0,0.31686]
[1779382959832,49.52,77226.47,0.0,-0.99806,0.0,0.31749]
[1779382965874,49.52,77225.63,0.0,-0.99806,0.0,0.31719]
[1779382968895,49.52,77224.29,0.0,-0.99807,0.0,0.3167]
[1779382970909,49.52,77219.39,0.0,-0.99808,0.0,0.31493]
[1779382974768,49.52,77219.03,0.0,-0.99808,0.0,0.3148]
[1779382974937,49.52,77214.77,0.0,-0.99809,0.0,0.31326]
[1779382975944,49.52,77208.74,0.0,-0.9981,0.0,0.3111]
[1779382980979,49.52,77207.2,0.0,-0.99811,0.0,0.31055]
[1779382982993,49.52,77206.19,0.0,-0.99811,0.0,0.31019]
[1779382984000,49.52,77194.17,0.0,-0.99814,0.0,0.30593]
[1779382985009,49.52,77188.34,0.0,-0.99815,0.0,0.30389]
[1779382986014,49.52,77183.75,0.0,-0.99816,0.0,0.30228]
[1779382987021,49.52,77180.67,0.0,-0.99817,0.0,0.30121]
[1779382988028,49.52,77179.31,0.0,-0.99817,0.0,0.30074]
[1779382989036,49.52,77181.21,0.0,-0.99817,0.0,0.3014]
[1779382994070,49.52,77174.05,0.0,-0.99818,0.0,0.29892]
[1779382995077,49.52,77174.87,0.0,-0.99818,0.0,0.2992]
[1779382998098,49.52,77172.09,0.0,-0.99819,0.0,0.29825]
[1779382999106,49.52,77170.98,0.0,-0.99819,0.0,0.29786]
[1779383000113,49.52,77167.04,0.0,-0.9982,0.0,0.29651]
[1779383002127,49.52,77164.3,0.0,-0.99821,0.0,0.29557]
[1779383003133,49.52,77162.67,0.0,-0.99821,0.0,0.29502]
[1779383009136,49.52,77162.77,0.0,-0.99821,0.0,0.29505]
[1779383009521,49.52,77165.81,0.0,-0.9982,0.0,0.29609]
[1779383010183,49.52,77166.96,0.0,-0.9982,0.0,0.29648]
[1779383013204,49.52,77168.08,0.0,-0.9982,0.0,0.29626]
[1779383018239,49.52,77168.24,0.0,-0.9982,0.0,0.29632]
[1779383020253,49.52,77166.63,0.0,-0.9982,0.0,0.29576]
[1779383024281,49.52,77167.82,0.0,-0.9982,0.0,0.29617]
[1779383029316,49.52,77167.99,0.0,-0.9982,0.0,0.29623]
[1779383033345,49.52,77166.75,0.0,-0.9982,0.0,0.29581]
[1779383035359,49.52,77167.89,0.0,-0.9982,0.0,0.2962]
[1779383040394,49.52,77168.02,0.0,-0.9982,0.0,0.29624]
[1779383044422,49.52,77168.98,0.0,-0.9982,0.0,0.29657]
[1779383048450,49.52,77167.24,0.0,-0.9982,0.0,0.29597]
[1779383050464,49.52,77165.25,0.0,-0.99821,0.0,0.29529]
[1779383052478,49.52,77164.04,0.0,-0.99821,0.0,0.29488]
[1779383054492,49.52,77156.94,0.0,-0.99823,0.0,0.29247]
[1779383055499,49.52,77155.88,0.0,-0.99823,0.0,0.29211]
[1779383056506,49.52,77155.56,0.0,-0.99823,0.0,0.292]
[1779383059527,49.52,77150.98,0.0,-0.99824,0.0,0.29046]
[1779383061541,49.52,77154.87,0.0,-0.99823,0.0,0.29177]
[1779383062548,49.52,77158.09,0.0,-0.99822,0.0,0.29286]
[1779383064562,49.52,77158.85,0.0,-0.99822,0.0,0.29312]
[1779383065569,49.52,77160.68,0.0,-0.99822,0.0,0.29374]
[1779383067583,49.52,77161.92,0.0,-0.99821,0.0,0.29416]
[1779383072618,49.52,77162.14,0.0,-0.99822,0.0,0.29363]
[1779383077659,49.52,77162.7,0.0,-0.99822,0.0,0.29382]
[1779383082694,49.52,77162.99,0.0,-0.99822,0.0,0.29392]
[1779383087728,49.52,77159.39,0.0,-0.99822,0.0,0.2927]
[1779383088736,49.52,77158.44,0.0,-0.99823,0.0,0.29238]
[1779383093771,49.52,77159.04,0.0,-0.99822,0.0,0.29258]
[1779383098806,49.52,77161.52,0.0,-0.99822,0.0,0.29342]
[1779383103841,49.52,77166.69,0.0,-0.99821,0.0,0.29518]
[1779383108876,49.52,77166.19,0.0,-0.99821,0.0,0.29501]
[1779383113911,49.52,77167.77,0.0,-0.99821,0.0,0.29555]
[1779383118946,49.52,77168.11,0.0,-0.9982,0.0,0.29566]
[1779383122974,49.52,77157.48,0.0,-0.99823,0.0,0.29205]
[1779383123981,49.52,77153.55,0.0,-0.99824,0.0,0.29072]
[1779383124988,49.52,77154.92,0.0,-0.99823,0.0,0.29119]
[1779383128010,49.52,77155.9,0.0,-0.99823,0.0,0.29152]
[1779383133044,49.52,77155.06,0.0,-0.99824,0.0,0.29063]
[1779383136155,49.52,77153.22,0.0,-0.99824,0.0,0.29001]
[1779383142110,49.52,77152.75,0.0,-0.99824,0.0,0.28986]
[1779383144123,49.52,77148.02,0.0,-0.99825,0.0,0.28827]
[1779383145129,49.52,77146.73,0.0,-0.99826,0.0,0.28784]
[1779383150165,49.52,77147.25,0.0,-0.99825,0.0,0.28801]
[1779383153186,49.52,77150.97,0.0,-0.99825,0.0,0.28926]
[1779383154193,49.52,77151.86,0.0,-0.99824,0.0,0.28956]
[1779383159228,49.52,77152.0,0.0,-0.99824,0.0,0.28961]
[1779383162249,49.52,77153.56,0.0,-0.99824,0.0,0.29013]
[1779383167284,49.52,77153.76,0.0,-0.99824,0.0,0.2902]
[1779383172319,49.52,77153.61,0.0,-0.99824,0.0,0.29015]
[1779383179368,49.52,77153.54,0.0,-0.99824,0.0,0.29012]
[1779383180375,49.52,77143.08,0.0,-0.99826,0.0,0.28662]
[1779383181382,49.52,77141.82,0.0,-0.99827,0.0,0.2862]
[1779383182401,49.52,77136.88,0.0,-0.99828,0.0,0.28457]
[1779383183405,49.52,77133.53,0.0,-0.99828,0.0,0.28346]
[1779383185419,49.52,77140.09,0.0,-0.99827,0.0,0.28563]
[1779383187433,49.52,77142.95,0.0,-0.99826,0.0,0.28658]
[1779383190454,49.52,77144.28,0.0,-0.99826,0.0,0.28702]
[1779383194482,49.52,77140.05,0.0,-0.99827,0.0,0.28503]
[1779383196496,49.52,77139.07,0.0,-0.99828,0.0,0.2847]
[1779383200524,49.52,77140.74,0.0,-0.99827,0.0,0.28526]
[1779383205560,49.52,77141.1,0.0,-0.99827,0.0,0.28538]
[1779383210595,49.52,77141.7,0.0,-0.99827,0.0,0.28557]
[1779383211602,49.52,77138.34,0.0,-0.99828,0.0,0.28446]
[1779383212609,49.52,77127.08,0.0,-0.9983,0.0,0.28076]
[1779383213616,49.52,77125.01,0.0,-0.99831,0.0,0.28008]
[1779383214623,49.52,77126.09,0.0,-0.9983,0.0,0.28044]
[1779383216637,49.52,77132.12,0.0,-0.99829,0.0,0.28241]
[1779383217644,49.52,77136.95,0.0,-0.99828,0.0,0.284]
[1779383218651,49.52,77138.42,0.0,-0.99828,0.0,0.28449]
[1779383221672,49.52,77139.96,0.0,-0.99827,0.0,0.285]
[1779383228722,49.52,77139.74,0.0,-0.99827,0.0,0.28492]
[1779383233756,49.52,77140.27,0.0,-0.99827,0.0,0.2851]
[1779383238791,49.52,77140.09,0.0,-0.99827,0.0,0.28504]
[1779383240805,49.52,77138.88,0.0,-0.99828,0.0,0.28464]
[1779383245840,49.52,77138.65,0.0,-0.99828,0.0,0.28456]
[1779383246848,49.52,77137.28,0.0,-0.99828,0.0,0.28411]
[1779383247854,49.52,77131.33,0.0,-0.99829,0.0,0.28215]
[1779383248862,49.52,77126.49,0.0,-0.9983,0.0,0.28057]
[1779383250876,49.52,77125.45,0.0,-0.99831,0.0,0.28023]
[1779383253897,49.52,77124.27,0.0,-0.99831,0.0,0.27926]
[1779383256919,49.52,77125.12,0.0,-0.99831,0.0,0.27954]
[1779383257925,49.52,77125.96,0.0,-0.99831,0.0,0.27981]
[1779383262961,49.52,77124.0,0.0,-0.99831,0.0,0.27917]
[1779383263968,49.52,77127.29,0.0,-0.9983,0.0,0.28025]
[1779383264975,49.52,77128.21,0.0,-0.9983,0.0,0.28055]
[1779383266989,49.52,77136.61,0.0,-0.99828,0.0,0.2833]
[1779383267996,49.52,77138.56,0.0,-0.99828,0.0,0.28395]
[1779383271381,49.52,77139.5,0.0,-0.99828,0.0,0.28426]
[1779383277058,49.52,77139.55,0.0,-0.99828,0.0,0.28427]
[1779383282096,49.52,77139.89,0.0,-0.99828,0.0,0.28439]
[1779383285118,49.52,77141.28,0.0,-0.99827,0.0,0.28485]
[1779383289147,49.52,77139.85,0.0,-0.99828,0.0,0.28437]
[1779383290155,49.52,77138.52,0.0,-0.99828,0.0,0.28393]
[1779383291162,49.52,77130.13,0.0,-0.9983,0.0,0.28117]
[1779383292181,49.52,77114.99,0.0,-0.99833,0.0,0.27626]
[1779383293177,49.52,77110.56,0.0,-0.99834,0.0,0.27483]
[1779383294184,49.52,77107.88,0.0,-0.99835,0.0,0.27397]
[1779383297204,49.52,77104.06,0.0,-0.99835,0.0,0.27275]
[1779383298211,49.52,77108.61,0.0,-0.99834,0.0,0.27421]
[1779383299218,49.52,77111.5,0.0,-0.99834,0.0,0.27513]
[1779383301103,49.52,77110.9,0.0,-0.99834,0.0,0.27494]
[1779383301883,49.52,77109.3,0.0,-0.99834,0.0,0.27443]
[1779383302239,49.52,77110.73,0.0,-0.99834,0.0,0.27489]
[1779383304254,49.52,77112.29,0.0,-0.99834,0.0,0.27539]
[1779383307275,49.52,77113.31,0.0,-0.99833,0.0,0.27572]
[1779383314325,49.52,77113.28,0.0,-0.99834,0.0,0.27513]
[1779383319359,49.52,77112.7,0.0,-0.99834,0.0,0.27495]
[1779383322380,49.52,77116.1,0.0,-0.99833,0.0,0.27604]
[1779383323386,49.52,77116.92,0.0,-0.99833,0.0,0.2763]
[1779383326408,49.52,77118.86,0.0,-0.99833,0.0,0.27693]
[1779383327415,49.52,77120.11,0.0,-0.99832,0.0,0.27733]
[1779383333457,49.52,77119.79,0.0,-0.99832,0.0,0.27723]
[1779383336752,49.52,77120.08,0.0,-0.99832,0.0,0.27732]
[1779383340510,49.52,77119.06,0.0,-0.99833,0.0,0.27699]
[1779383345545,49.52,77119.1,0.0,-0.99833,0.0,0.27701]
[1779383350580,49.52,77125.2,0.0,-0.99831,0.0,0.27898]
[1779383351587,49.52,77126.81,0.0,-0.99831,0.0,0.27951]
[1779383356622,49.52,77126.8,0.0,-0.99831,0.0,0.27951]
[1779383361660,49.52,77126.81,0.0,-0.99831,0.0,0.27951]
[1779383362664,49.52,77125.19,0.0,-0.99831,0.0,0.27898]
[1779383364678,49.52,77126.04,0.0,-0.99831,0.0,0.27926]
[1779383366696,49.52,77127.24,0.0,-0.99831,0.0,0.27965]
[1779383367703,49.52,77132.22,0.0,-0.9983,0.0,0.28128]
[1779383370724,49.52,77135.38,0.0,-0.99829,0.0,0.28231]
[1779383371731,49.52,77137.08,0.0,-0.99829,0.0,0.28229]
[1779383376766,49.52,77137.08,0.0,-0.99829,0.0,0.28229]
[1779383381801,49.52,77137.62,0.0,-0.99829,0.0,0.28246]
[1779383386837,49.52,77137.47,0.0,-0.99829,0.0,0.28241]
[1779383390864,49.52,77140.75,0.0,-0.99828,0.0,0.28349]
[1779383394892,49.52,77139.28,0.0,-0.99829,0.0,0.28301]
[1779383399927,49.52,77137.85,0.0,-0.99829,0.0,0.28254]
[1779383400934,49.52,77135.08,0.0,-0.9983,0.0,0.28163]
[1779383405969,49.52,77137.12,0.0,-0.99829,0.0,0.2823]
[1779383406993,49.52,77150.5,0.0,-0.99826,0.0,0.28672]
[1779383408035,49.52,77150.5,0.0,-0.99826,0.0,0.28672]
[1779383407995,49.52,77199.47,0.0,-0.99815,0.0,0.30345]
[1779383409003,49.52,77220.23,0.0,-0.9981,0.0,0.31079]
[1779383409800,49.52,77220.23,0.0,-0.9981,0.0,0.31079]
[1779383410014,49.52,77232.28,0.0,-0.99807,0.0,0.31512]
[1779383411017,49.52,77215.89,0.0,-0.99811,0.0,0.30924]
[1779383415068,49.52,77234.32,0.0,-0.99807,0.0,0.31586]
[1779383415136,49.52,77234.32,0.0,-0.99807,0.0,0.31586]
[1779383416068,49.52,77244.69,0.0,-0.99804,0.0,0.31964]
[1779383417077,49.52,77238.96,0.0,-0.99806,0.0,0.31754]
[1779383417213,49.52,77238.96,0.0,-0.99806,0.0,0.31754]
[1779383417285,49.52,77238.96,0.0,-0.99806,0.0,0.31754]
[1779383418589,49.52,77238.96,0.0,-0.99806,0.0,0.31754]
[1779383419108,49.52,77263.91,0.0,-0.998,0.0,0.32674]
[1779383420195,49.52,77272.35,0.0,-0.99797,0.0,0.32991]
[1779383421124,49.52,77275.69,0.0,-0.99797,0.0,0.33117]
[1779383422570,49.52,77275.69,0.0,-0.99797,0.0,0.33117]
[1779383422621,49.52,77286.14,0.0,-0.99794,0.0,0.33513]
[1779383423272,49.52,77295.56,0.0,-0.99792,0.0,0.33875]
[1779383424152,49.52,77297.85,0.0,-0.99791,0.0,0.33963]
[1779383425158,49.52,77301.74,0.0,-0.9979,0.0,0.34113]
[1779383427176,49.52,77288.88,0.0,-0.99793,0.0,0.33618]
[1779383428543,49.52,77288.88,0.0,-0.99793,0.0,0.33618]
[1779383428594,49.52,77294.43,0.0,-0.99792,0.0,0.33831]
[1779383429191,49.52,77329.22,0.0,-0.99783,0.0,0.35193]
[1779383430379,49.52,77365.74,0.0,-0.99773,0.0,0.36673]
[1779383431579,49.52,77365.74,0.0,-0.99773,0.0,0.36673]
[1779383431668,49.52,77392.85,0.0,-0.99765,0.0,0.37733]
[1779383432526,49.52,77392.85,0.0,-0.99765,0.0,0.37733]
[1779383432743,49.52,77399.98,0.0,-0.99763,0.0,0.38036]
[1779383433234,49.52,77403.09,0.0,-0.99763,0.0,0.38169]
[1779383434241,49.52,77406.44,0.0,-0.99762,0.0,0.38312]
[1779383435248,49.52,77409.22,0.0,-0.99761,0.0,0.38431]
[1779383436257,49.52,77402.13,0.0,-0.99763,0.0,0.38128]
[1779383437262,49.52,77375.96,0.0,-0.9977,0.0,0.37025]
[1779383438271,49.52,77384.97,0.0,-0.99768,0.0,0.37401]
[1779383440084,49.52,77384.97,0.0,-0.99768,0.0,0.37401]
[1779383440108,49.52,77402.78,0.0,-0.99763,0.0,0.38156]
[1779383440302,49.52,77432.28,0.0,-0.99754,0.0,0.39434]
[1779383441302,49.52,77464.83,0.0,-0.99744,0.0,0.40887]
[1779383442313,49.52,77450.11,0.0,-0.99749,0.0,0.40224]
[1779383443316,49.52,77409.85,0.0,-0.99761,0.0,0.38459]
[1779383444190,49.52,77409.85,0.0,-0.99761,0.0,0.38459]
[1779383444327,49.52,77376.71,0.0,-0.9977,0.0,0.37056]
[1779383445617,49.52,77376.71,0.0,-0.9977,0.0,0.37056]
[1779383445713,49.52,77368.94,0.0,-0.99772,0.0,0.36733]
[1779383446341,49.52,77377.94,0.0,-0.9977,0.0,0.37107]
[1779383448117,49.52,77377.94,0.0,-0.9977,0.0,0.37107]
[1779383447349,49.52,77381.66,0.0,-0.99769,0.0,0.37263]
[1779383448356,49.52,77391.87,0.0,-0.99766,0.0,0.37692]
[1779383449363,49.52,77394.71,0.0,-0.99765,0.0,0.37812]
[1779383450278,49.52,77394.71,0.0,-0.99765,0.0,0.37812]
[1779383450322,49.52,77394.71,0.0,-0.99765,0.0,0.37812]
[1779383450370,49.52,77394.86,0.0,-0.99765,0.0,0.37818]
[1779383452384,49.52,77384.09,0.0,-0.99768,0.0,0.37364]
[1779383453391,49.52,77380.76,0.0,-0.99769,0.0,0.37225]
[1779383454398,49.52,77384.15,0.0,-0.99768,0.0,0.37367]
[1779383455406,49.52,77396.18,0.0,-0.99765,0.0,0.37874]
[1779383456795,49.52,77396.18,0.0,-0.99765,0.0,0.37874]
[1779383456814,49.52,77411.83,0.0,-0.9976,0.0,0.38544]
[1779383457419,49.52,77441.93,0.0,-0.99751,0.0,0.3986]
[1779383458426,49.52,77440.04,0.0,-0.99752,0.0,0.39776]
[1779383459433,49.52,77437.48,0.0,-0.99752,0.0,0.39663]
[1779383460849,49.52,77437.48,0.0,-0.99752,0.0,0.39663]
[1779383460951,49.52,77440.8,0.0,-0.99751,0.0,0.3981]
[1779383461447,49.52,77466.85,0.0,-0.99743,0.0,0.40979]
[1779383462461,49.52,77473.74,0.0,-0.99741,0.0,0.41293]
[1779383463479,49.52,77470.6,0.0,-0.99742,0.0,0.41149]
[1779383464474,49.52,77463.16,0.0,-0.99745,0.0,0.40811]
[1779383465482,49.52,77454.66,0.0,-0.99747,0.0,0.40428]
[1779383466491,49.52,77455.12,0.0,-0.99747,0.0,0.40449]
[1779383467498,49.52,77463.56,0.0,-0.99744,0.0,0.4083]
[1779383468505,49.52,77469.28,0.0,-0.99743,0.0,0.41089]
[1779383470298,49.52,77468.74,0.0,-0.99743,0.0,0.41065]
[1779383470538,49.52,77482.06,0.0,-0.99739,0.0,0.41675]
[1779383473553,49.52,77489.09,0.0,-0.99736,0.0,0.42]
[1779383474323,49.52,77489.09,0.0,-0.99736,0.0,0.42]
[1779383474808,49.52,77490.16,0.0,-0.99736,0.0,0.4205]
[1779383475569,49.52,77479.7,0.0,-0.99739,0.0,0.41566]
[1779383476940,49.52,77484.17,0.0,-0.99738,0.0,0.41772]
[1779383477595,49.52,77478.95,0.0,-0.9974,0.0,0.41532]
[1779383478595,49.52,77467.32,0.0,-0.99743,0.0,0.41]
[1779383479612,49.52,77456.7,0.0,-0.99747,0.0,0.4052]
[1779383480611,49.52,77451.11,0.0,-0.99748,0.0,0.40269]
[1779383481621,49.52,77456.26,0.0,-0.99747,0.0,0.405]
[1779383482626,49.52,77462.86,0.0,-0.99745,0.0,0.40798]
[1779383484642,49.52,77461.06,0.0,-0.99745,0.0,0.40716]
[1779383485649,49.52,77455.44,0.0,-0.99747,0.0,0.40463]
[1779383486657,49.52,77450.56,0.0,-0.99748,0.0,0.40244]
[1779383487666,49.52,77454.1,0.0,-0.99747,0.0,0.40403]
[1779383488671,49.52,77458.92,0.0,-0.99746,0.0,0.4062]
[1779383491695,49.52,77460.58,0.0,-0.99746,0.0,0.40617]
[1779383492702,49.52,77464.68,0.0,-0.99745,0.0,0.40802]
[1779383493717,49.52,77467.64,0.0,-0.99744,0.0,0.40936]
[1779383494718,49.52,77476.45,0.0,-0.99741,0.0,0.41338]
[1779383495724,49.52,77474.12,0.0,-0.99742,0.0,0.41231]
[1779383497745,49.52,77464.94,0.0,-0.99744,0.0,0.40814]
[1779383498750,49.52,77466.49,0.0,-0.99744,0.0,0.40884]
[1779383499757,49.52,77474.77,0.0,-0.99741,0.0,0.41261]
[1779383500764,49.52,77471.06,0.0,-0.99743,0.0,0.41092]
[1779383501771,49.52,77463.47,0.0,-0.99745,0.0,0.40747]
[1779383502778,49.52,77462.12,0.0,-0.99745,0.0,0.40686]
[1779383504801,49.52,77455.29,0.0,-0.99747,0.0,0.40379]
[1779383505730,49.52,77455.29,0.0,-0.99747,0.0,0.40379]
[1779383505810,49.52,77449.4,0.0,-0.99749,0.0,0.40115]
[1779383506816,49.52,77440.35,0.0,-0.99752,0.0,0.39713]
[1779383507822,49.52,77431.75,0.0,-0.99755,0.0,0.39334]
[1779383508830,49.52,77432.48,0.0,-0.99754,0.0,0.39366]
[1779383509724,49.52,77432.48,0.0,-0.99754,0.0,0.39366]
[1779383512859,49.52,77426.28,0.0,-0.99756,0.0,0.39095]
[1779383517893,49.52,77427.62,0.0,-0.99756,0.0,0.39154]
[1779383520915,49.52,77439.13,0.0,-0.99752,0.0,0.39659]
[1779383521922,49.52,77449.93,0.0,-0.99749,0.0,0.40139]
[1779383523936,49.52,77450.32,0.0,-0.99749,0.0,0.40156]
[1779383524943,49.52,77448.08,0.0,-0.9975,0.0,0.40056]
[1779383525950,49.52,77443.76,0.0,-0.99751,0.0,0.39864]
[1779383528971,49.52,77437.97,0.0,-0.99753,0.0,0.39608]
[1779383529978,49.52,77435.22,0.0,-0.99754,0.0,0.39487]
[1779383531992,49.52,77429.15,0.0,-0.99755,0.0,0.3922]
[1779383534006,49.52,77431.82,0.0,-0.99755,0.0,0.39337]
[1779383536026,49.52,77436.32,0.0,-0.99753,0.0,0.39535]
[1779383537028,49.52,77439.28,0.0,-0.99752,0.0,0.39666]
[1779383539042,49.52,77439.0,0.0,-0.99752,0.0,0.39654]
[1779383541056,49.52,77431.9,0.0,-0.99755,0.0,0.39341]
[1779383544076,49.52,77430.31,0.0,-0.99755,0.0,0.39271]
[1779383549112,49.52,77430.78,0.0,-0.99755,0.0,0.39292]
[1779383554153,49.52,77410.9,0.0,-0.99761,0.0,0.38354]
[1779383555160,49.52,77396.39,0.0,-0.99765,0.0,0.37736]
[1779383556198,49.52,77395.16,0.0,-0.99766,0.0,0.37684]
[1779383559209,49.52,77392.18,0.0,-0.99767,0.0,0.37558]
[1779383563246,49.52,77358.43,0.0,-0.99776,0.0,0.36159]
[1779383563378,49.52,77358.43,0.0,-0.99776,0.0,0.36159]
[1779383563601,49.52,77358.43,0.0,-0.99776,0.0,0.36159]
[1779383564266,49.52,77337.71,0.0,-0.99782,0.0,0.35322]
[1779383565268,49.52,77348.95,0.0,-0.99779,0.0,0.35774]
[1779383566275,49.52,77358.59,0.0,-0.99776,0.0,0.36165]
[1779383566810,49.52,77358.59,0.0,-0.99776,0.0,0.36165]
[1779383567283,49.52,77356.99,0.0,-0.99776,0.0,0.361]
[1779383568041,49.52,77356.99,0.0,-0.99776,0.0,0.361]
[1779383568289,49.52,77364.97,0.0,-0.99774,0.0,0.36426]
[1779383569296,49.52,77367.75,0.0,-0.99773,0.0,0.3654]
[1779383569722,49.52,77367.75,0.0,-0.99773,0.0,0.3654]
[1779383574331,49.52,77373.08,0.0,-0.99772,0.0,0.3676]
[1779383575338,49.52,77375.57,0.0,-0.99771,0.0,0.36864]
[1779383576345,49.52,77380.95,0.0,-0.9977,0.0,0.37087]
[1779383579367,49.52,77383.9,0.0,-0.99769,0.0,0.3721]
[1779383581381,49.52,77380.02,0.0,-0.9977,0.0,0.37049]
[1779383582388,49.52,77377.8,0.0,-0.99771,0.0,0.36956]
[1779383584405,49.52,77374.8,0.0,-0.99772,0.0,0.36832]
[1779383587429,49.52,77371.11,0.0,-0.99773,0.0,0.36679]
[1779383588436,49.52,77365.97,0.0,-0.99774,0.0,0.36467]
[1779383590449,49.52,77372.71,0.0,-0.99772,0.0,0.36745]
[1779383591457,49.52,77379.03,0.0,-0.9977,0.0,0.37007]
[1779383593471,49.52,77380.97,0.0,-0.9977,0.0,0.37088]
[1779383595376,49.52,77380.97,0.0,-0.9977,0.0,0.37088]
[1779383595488,49.52,77382.03,0.0,-0.99769,0.0,0.37132]
[1779383595520,49.52,77382.03,0.0,-0.99769,0.0,0.37132]
[1779383595582,49.52,77388.61,0.0,-0.99768,0.0,0.37408]
[1779383597284,49.52,77388.61,0.0,-0.99768,0.0,0.37408]
[1779383596494,49.52,77393.44,0.0,-0.99766,0.0,0.37611]
[1779383597587,49.52,77366.17,0.0,-0.99774,0.0,0.36475]
[1779383598509,49.52,77369.11,0.0,-0.99773,0.0,0.36596]
[1779383599516,49.52,77372.79,0.0,-0.99772,0.0,0.36748]
[1779383601230,49.52,77372.79,0.0,-0.99772,0.0,0.36748]
[1779383601265,49.52,77377.56,0.0,-0.99771,0.0,0.36946]
[1779383602537,49.52,77365.76,0.0,-0.99774,0.0,0.36459]
[1779383603678,49.52,77365.76,0.0,-0.99774,0.0,0.36459]
[1779383603772,49.52,77365.76,0.0,-0.99774,0.0,0.36459]
[1779383604028,49.52,77365.76,0.0,-0.99774,0.0,0.36459]
[1779383604103,49.52,77365.39,0.0,-0.99774,0.0,0.36443]
[1779383605560,49.52,77368.53,0.0,-0.99773,0.0,0.36573]
[1779383606736,49.52,77368.53,0.0,-0.99773,0.0,0.36573]
[1779383606772,49.52,77368.53,0.0,-0.99773,0.0,0.36573]
[1779383606798,49.52,77368.53,0.0,-0.99773,0.0,0.36573]
[1779383607026,49.52,77368.53,0.0,-0.99773,0.0,0.36573]
[1779383607074,49.52,77370.98,0.0,-0.99773,0.0,0.36674]
[1779383608066,49.52,77370.98,0.0,-0.99773,0.0,0.36674]
[1779383608115,49.52,77370.98,0.0,-0.99773,0.0,0.36674]
[1779383608269,49.52,77370.98,0.0,-0.99773,0.0,0.36674]
[1779383609588,49.52,77375.39,0.0,-0.99771,0.0,0.36856]
[1779383611070,49.52,77375.39,0.0,-0.99771,0.0,0.36856]
[1779383611175,49.52,77375.39,0.0,-0.99771,0.0,0.36856]
[1779383611273,49.52,77375.39,0.0,-0.99771,0.0,0.36856]
[1779383611355,49.52,77375.39,0.0,-0.99771,0.0,0.36856]
[1779383611356,49.52,77377.32,0.0,-0.99771,0.0,0.36864]
[1779383612609,49.52,77372.37,0.0,-0.99773,0.0,0.36659]
[1779383613816,49.52,77372.37,0.0,-0.99773,0.0,0.36659]
[1779383613887,49.52,77372.37,0.0,-0.99773,0.0,0.36659]
[1779383613997,49.52,77372.37,0.0,-0.99773,0.0,0.36659]
[1779383614019,49.52,77372.37,0.0,-0.99773,0.0,0.36659]
[1779383615272,49.52,77372.2,0.0,-0.99773,0.0,0.36652]
[1779383615332,49.52,77372.2,0.0,-0.99773,0.0,0.36652]
[1779383615373,49.52,77373.42,0.0,-0.99772,0.0,0.36702]
[1779383615520,49.52,77373.42,0.0,-0.99772,0.0,0.36702]
[1779383615637,49.52,77373.42,0.0,-0.99772,0.0,0.36702]
[1779383615734,49.52,77374.63,0.0,-0.99772,0.0,0.36752]
[1779383619272,49.52,77375.55,0.0,-0.99772,0.0,0.3679]
[1779383619336,49.52,77375.55,0.0,-0.99772,0.0,0.3679]
[1779383619372,49.52,77377.15,0.0,-0.99771,0.0,0.36857]
[1779383619658,49.52,77381.72,0.0,-0.9977,0.0,0.37047]
[1779383620665,49.52,77374.21,0.0,-0.99772,0.0,0.36735]
[1779383622452,49.52,77374.21,0.0,-0.99772,0.0,0.36735]
[1779383621672,49.52,77373.13,0.0,-0.99772,0.0,0.3669]
[1779383622523,49.52,77373.13,0.0,-0.99772,0.0,0.3669]
[1779383622535,49.52,77373.13,0.0,-0.99772,0.0,0.3669]
[1779383623093,49.52,77373.13,0.0,-0.99772,0.0,0.3669]
[1779383623198,49.52,77373.13,0.0,-0.99772,0.0,0.3669]
[1779383623272,49.52,77373.13,0.0,-0.99772,0.0,0.3669]
[1779383623300,49.52,77372.01,0.0,-0.99773,0.0,0.36644]
[1779383625273,49.52,77371.07,0.0,-0.99773,0.0,0.36605]
[1779383625301,49.52,77371.07,0.0,-0.99773,0.0,0.36605]
[1779383625323,49.52,77370.94,0.0,-0.99773,0.0,0.366]
[1779383627271,49.52,77370.46,0.0,-0.99773,0.0,0.3658]
[1779383627359,49.52,77370.46,0.0,-0.99773,0.0,0.3658]
[1779383627373,49.52,77370.23,0.0,-0.99773,0.0,0.36571]
[1779383627520,49.52,77370.23,0.0,-0.99773,0.0,0.36571]
[1779383627675,49.52,77370.23,0.0,-0.99773,0.0,0.36571]
[1779383627714,49.52,77369.96,0.0,-0.99773,0.0,0.3656]
[1779383628780,49.52,77369.96,0.0,-0.99773,0.0,0.3656]
[1779383628883,49.52,77369.96,0.0,-0.99773,0.0,0.3656]
[1779383629023,49.52,77369.96,0.0,-0.99773,0.0,0.3656]
[1779383629122,49.52,77369.96,0.0,-0.99773,0.0,0.3656]
[1779383629301,49.52,77369.96,0.0,-0.99773,0.0,0.3656]
[1779383629377,49.52,77369.96,0.0,-0.99773,0.0,0.3656]
[1779383629455,49.52,77368.77,0.0,-0.99774,0.0,0.36511]
[1779383629524,49.52,77368.77,0.0,-0.99774,0.0,0.36511]
[1779383631271,49.52,77367.79,0.0,-0.99774,0.0,0.3647]
[1779383631283,49.52,77367.79,0.0,-0.99774,0.0,0.3647]
[1779383631372,49.52,77368.22,0.0,-0.99774,0.0,0.36488]
[1779383633536,49.52,77368.07,0.0,-0.99774,0.0,0.36482]
[1779383633599,49.52,77368.07,0.0,-0.99774,0.0,0.36482]
[1779383633770,49.52,77368.07,0.0,-0.99774,0.0,0.36482]
[1779383634221,49.52,77368.07,0.0,-0.99774,0.0,0.36482]
[1779383634270,49.52,77368.07,0.0,-0.99774,0.0,0.36482]
[1779383634280,49.52,77368.07,0.0,-0.99774,0.0,0.36482]
[1779383634323,49.52,77367.57,0.0,-0.99774,0.0,0.36461]
[1779383635770,49.52,77369.56,0.0,-0.99773,0.0,0.36543]
[1779383637276,49.52,77369.56,0.0,-0.99773,0.0,0.36543]
[1779383637343,49.52,77369.56,0.0,-0.99773,0.0,0.36543]
[1779383637443,49.52,77369.75,0.0,-0.99773,0.0,0.36551]
[1779383637521,49.52,77369.75,0.0,-0.99773,0.0,0.36551]
[1779383637587,49.52,77369.75,0.0,-0.99773,0.0,0.36551]
[1779383637784,49.52,77369.87,0.0,-0.99773,0.0,0.36556]
[1779383638791,49.52,77372.58,0.0,-0.99773,0.0,0.36668]
[1779383640801,49.52,77372.85,0.0,-0.99772,0.0,0.36679]
[1779383640910,49.52,77372.85,0.0,-0.99772,0.0,0.36679]
[1779383641023,49.52,77372.85,0.0,-0.99772,0.0,0.36679]
[1779383641275,49.52,77372.85,0.0,-0.99772,0.0,0.36679]
[1779383641347,49.52,77372.85,0.0,-0.99772,0.0,0.36679]
[1779383641377,49.52,77372.89,0.0,-0.99772,0.0,0.3668]
[1779383641522,49.52,77372.89,0.0,-0.99772,0.0,0.3668]
[1779383641601,49.52,77372.89,0.0,-0.99772,0.0,0.3668]
[1779383641812,49.52,77372.35,0.0,-0.99773,0.0,0.36658]
[1779383642819,49.52,77374.99,0.0,-0.99772,0.0,0.36767]
[1779383645270,49.52,77376.3,0.0,-0.99772,0.0,0.36821]
[1779383645359,49.52,77376.3,0.0,-0.99772,0.0,0.36821]
[1779383645379,49.52,77376.3,0.0,-0.99772,0.0,0.36821]
[1779383645412,49.52,77379.06,0.0,-0.99771,0.0,0.36936]
[1779383645524,49.52,77379.06,0.0,-0.99771,0.0,0.36936]
[1779383645617,49.52,77379.06,0.0,-0.99771,0.0,0.36936]
[1779383645840,49.52,77378.89,0.0,-0.99771,0.0,0.36929]
[1779383646847,49.52,77390.7,0.0,-0.99767,0.0,0.37422]
[1779383647855,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383648824,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383648934,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383649021,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383649054,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383649169,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383649272,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383649389,49.52,77392.88,0.0,-0.99767,0.0,0.37514]
[1779383649488,49.52,77384.77,0.0,-0.99769,0.0,0.37174]
[1779383650466,49.52,77384.77,0.0,-0.99769,0.0,0.37174]
[1779383649868,49.52,77378.44,0.0,-0.99771,0.0,0.3691]
[1779383650524,49.52,77378.44,0.0,-0.99771,0.0,0.3691]
[1779383650530,49.52,77378.44,0.0,-0.99771,0.0,0.3691]
[1779383650634,49.52,77378.44,0.0,-0.99771,0.0,0.3691]
[1779383650769,49.52,77378.44,0.0,-0.99771,0.0,0.3691]
[1779383653270,49.52,77376.95,0.0,-0.99771,0.0,0.36848]
[1779383653360,49.52,77376.95,0.0,-0.99771,0.0,0.36848]
[1779383653461,49.52,77378.92,0.0,-0.99771,0.0,0.3693]
[1779383653521,49.52,77378.92,0.0,-0.99771,0.0,0.3693]
[1779383653554,49.52,77378.92,0.0,-0.99771,0.0,0.3693]
[1779383653896,49.52,77380.18,0.0,-0.9977,0.0,0.36983]
[1779383654903,49.52,77381.68,0.0,-0.9977,0.0,0.37045]
[1779383656420,49.52,77381.68,0.0,-0.9977,0.0,0.37045]
[1779383656527,49.52,77381.34,0.0,-0.9977,0.0,0.37031]
[1779383658181,49.52,77381.35,0.0,-0.9977,0.0,0.37031]
[1779383658247,49.52,77381.35,0.0,-0.9977,0.0,0.37031]
[1779383658282,49.52,77386.33,0.0,-0.99769,0.0,0.37239]
[1779383659550,49.52,77387.35,0.0,-0.99768,0.0,0.37282]
[1779383659656,49.52,77387.35,0.0,-0.99768,0.0,0.37282]
[1779383659940,49.52,77387.44,0.0,-0.99768,0.0,0.37286]
[1779383661344,49.52,77387.44,0.0,-0.99768,0.0,0.37286]
[1779383661441,49.52,77387.44,0.0,-0.99768,0.0,0.37286]
[1779383661520,49.52,77387.44,0.0,-0.99768,0.0,0.37286]
[1779383661772,49.52,77387.79,0.0,-0.99768,0.0,0.373]
[1779383661787,49.52,77387.79,0.0,-0.99768,0.0,0.373]
[1779383661954,49.52,77388.56,0.0,-0.99768,0.0,0.37333]
[1779383662961,49.52,77390.75,0.0,-0.99767,0.0,0.37425]
[1779383665774,49.52,77392.04,0.0,-0.99767,0.0,0.37479]
[1779383665888,49.52,77392.04,0.0,-0.99767,0.0,0.37479]
[1779383666022,49.52,77392.04,0.0,-0.99767,0.0,0.37479]
[1779383666136,49.52,77392.04,0.0,-0.99767,0.0,0.37479]
[1779383666229,49.52,77392.2,0.0,-0.99767,0.0,0.37486]
[1779383667074,49.52,77392.2,0.0,-0.99767,0.0,0.37486]
[1779383667143,49.52,77392.2,0.0,-0.99767,0.0,0.37486]
[1779383667244,49.52,77399.13,0.0,-0.99765,0.0,0.37778]
[1779383668026,49.52,77402.49,0.0,-0.99764,0.0,0.37921]
[1779383669775,49.52,77402.47,0.0,-0.99764,0.0,0.3792]
[1779383669813,49.52,77402.47,0.0,-0.99764,0.0,0.3792]
[1779383670040,49.52,77402.89,0.0,-0.99764,0.0,0.37938]
[1779383670589,49.52,77402.89,0.0,-0.99764,0.0,0.37938]
[1779383670659,49.52,77402.89,0.0,-0.99764,0.0,0.37938]
[1779383670771,49.52,77402.89,0.0,-0.99764,0.0,0.37938]
[1779383671773,49.52,77402.77,0.0,-0.99764,0.0,0.37859]
[1779383671855,49.52,77402.77,0.0,-0.99764,0.0,0.37859]
[1779383672054,49.52,77403.1,0.0,-0.99764,0.0,0.37873]
[1779383673771,49.52,77403.32,0.0,-0.99764,0.0,0.37882]
[1779383673806,49.52,77403.32,0.0,-0.99764,0.0,0.37882]
[1779383674068,49.52,77404.86,0.0,-0.99764,0.0,0.37948]
[1779383675075,49.52,77406.0,0.0,-0.99764,0.0,0.37996]
[1779383676083,49.52,77411.26,0.0,-0.99762,0.0,0.38221]
[1779383677079,49.52,77411.26,0.0,-0.99762,0.0,0.38221]
[1779383677523,49.52,77411.26,0.0,-0.99762,0.0,0.38221]
[1779383677465,49.52,77415.52,0.0,-0.99761,0.0,0.38403]
[1779383677564,49.52,77415.52,0.0,-0.99761,0.0,0.38403]
[1779383678443,49.52,77415.52,0.0,-0.99761,0.0,0.38403]
[1779383678450,49.52,77415.52,0.0,-0.99761,0.0,0.38403]
[1779383678519,49.52,77415.52,0.0,-0.99761,0.0,0.38403]
[1779383678480,49.52,77415.98,0.0,-0.99761,0.0,0.38423]
[1779383679769,49.52,77415.64,0.0,-0.99761,0.0,0.38409]
[1779383679784,49.52,77415.64,0.0,-0.99761,0.0,0.38409]
[1779383680512,49.52,77415.44,0.0,-0.99761,0.0,0.384]
[1779383682124,49.52,77414.33,0.0,-0.99761,0.0,0.38352]
[1779383683130,49.52,77415.29,0.0,-0.99761,0.0,0.38393]
[1779383687159,49.52,77416.9,0.0,-0.9976,0.0,0.38463]
[1779383688478,49.52,77416.9,0.0,-0.9976,0.0,0.38463]
[1779383688527,49.52,77416.9,0.0,-0.9976,0.0,0.38463]
[1779383688530,49.52,77418.2,0.0,-0.9976,0.0,0.38519]
[1779383688590,49.52,77418.2,0.0,-0.9976,0.0,0.38519]
[1779383688770,49.52,77418.2,0.0,-0.9976,0.0,0.38519]
[1779383690184,49.52,77423.28,0.0,-0.99758,0.0,0.38738]
[1779383691367,49.52,77427.35,0.0,-0.99757,0.0,0.38915]
[1779383692197,49.52,77431.49,0.0,-0.99756,0.0,0.39095]
[1779383693204,49.52,77433.9,0.0,-0.99755,0.0,0.39201]
[1779383694211,49.52,77431.83,0.0,-0.99756,0.0,0.3911]
[1779383695218,49.52,77435.5,0.0,-0.99755,0.0,0.39271]
[1779383696225,49.52,77437.65,0.0,-0.99754,0.0,0.39365]
[1779383697477,49.52,77437.65,0.0,-0.99754,0.0,0.39365]
[1779383697519,49.52,77437.65,0.0,-0.99754,0.0,0.39365]
[1779383697581,49.52,77436.72,0.0,-0.99754,0.0,0.39324]
[1779383697770,49.52,77436.72,0.0,-0.99754,0.0,0.39324]
[1779383700253,49.52,77440.42,0.0,-0.99753,0.0,0.39487]
[1779383701261,49.52,77445.09,0.0,-0.99752,0.0,0.39693]
[1779383703601,49.52,77444.39,0.0,-0.99752,0.0,0.39662]
[1779383703715,49.52,77444.39,0.0,-0.99752,0.0,0.39662]
[1779383703769,49.52,77444.39,0.0,-0.99752,0.0,0.39662]
[1779383704951,49.52,77443.96,0.0,-0.99752,0.0,0.39643]
[1779383705289,49.52,77435.91,0.0,-0.99755,0.0,0.39289]
[1779383706298,49.52,77430.82,0.0,-0.99756,0.0,0.39066]
[1779383707414,49.52,77430.82,0.0,-0.99756,0.0,0.39066]
[1779383707522,49.52,77430.82,0.0,-0.99756,0.0,0.39066]
[1779383707510,49.52,77429.26,0.0,-0.99757,0.0,0.38998]
[1779383707770,49.52,77429.26,0.0,-0.99757,0.0,0.38998]
[1779383713346,49.52,77432.0,0.0,-0.99756,0.0,0.39117]
[1779383714354,49.52,77434.1,0.0,-0.99755,0.0,0.39209]
[1779383714707,49.52,77434.1,0.0,-0.99755,0.0,0.39209]
[1779383714769,49.52,77434.1,0.0,-0.99755,0.0,0.39209]
[1779383714819,49.52,77434.1,0.0,-0.99755,0.0,0.39209]
[1779383715023,49.52,77434.1,0.0,-0.99755,0.0,0.39209]
[1779383715361,49.52,77433.04,0.0,-0.99756,0.0,0.39163]
[1779383717376,49.52,77447.62,0.0,-0.99751,0.0,0.39805]
[1779383718383,49.52,77460.42,0.0,-0.99747,0.0,0.40376]
[1779383719389,49.52,77467.37,0.0,-0.99745,0.0,0.40689]
[1779383720397,49.52,77488.02,0.0,-0.99739,0.0,0.41631]
[1779383721404,49.52,77498.02,0.0,-0.99735,0.0,0.42094]
[1779383722411,49.52,77498.74,0.0,-0.99735,0.0,0.42128]
[1779383724522,49.52,77499.65,0.0,-0.99735,0.0,0.4217]
[1779383724576,49.52,77509.31,0.0,-0.99732,0.0,0.42623]
[1779383724717,49.52,77509.31,0.0,-0.99732,0.0,0.42623]
[1779383725447,49.52,77510.03,0.0,-0.99732,0.0,0.42657]
[1779383726454,49.52,77518.28,0.0,-0.99729,0.0,0.43046]
[1779383727461,49.52,77519.88,0.0,-0.99728,0.0,0.43122]
[1779383728468,49.52,77529.08,0.0,-0.99725,0.0,0.43561]
[1779383729475,49.52,77529.9,0.0,-0.99725,0.0,0.43601]
[1779383730486,49.52,77539.27,0.0,-0.99722,0.0,0.44052]
[1779383731493,49.52,77547.79,0.0,-0.9972,0.0,0.44382]
[1779383732203,49.52,77547.79,0.0,-0.9972,0.0,0.44382]
[1779383732270,49.52,77547.79,0.0,-0.9972,0.0,0.44382]
[1779383732504,49.52,77538.87,0.0,-0.99723,0.0,0.4395]
[1779383733510,49.52,77526.8,0.0,-0.99727,0.0,0.4337]
[1779383734517,49.52,77527.49,0.0,-0.99726,0.0,0.43403]
[1779383735524,49.52,77524.94,0.0,-0.99727,0.0,0.43281]
[1779383739482,49.52,77525.94,0.0,-0.99727,0.0,0.43329]
[1779383739552,49.52,77522.31,0.0,-0.99728,0.0,0.43156]
[1779383740559,49.52,77518.2,0.0,-0.99729,0.0,0.42961]
[1779383741566,49.52,77516.68,0.0,-0.9973,0.0,0.42889]
[1779383742572,49.52,77519.76,0.0,-0.99729,0.0,0.43035]
[1779383743580,49.52,77522.37,0.0,-0.99728,0.0,0.43159]
[1779383744587,49.52,77526.85,0.0,-0.99727,0.0,0.43372]
[1779383745597,49.52,77521.7,0.0,-0.99728,0.0,0.43127]
[1779383746077,49.52,77521.7,0.0,-0.99728,0.0,0.43127]
[1779383746188,49.52,77521.7,0.0,-0.99728,0.0,0.43127]
[1779383746268,49.52,77521.7,0.0,-0.99728,0.0,0.43127]
[1779383746604,49.52,77518.61,0.0,-0.99729,0.0,0.4298]
[1779383747469,49.52,77518.61,0.0,-0.99729,0.0,0.4298]
[1779383747615,49.52,77517.16,0.0,-0.9973,0.0,0.42912]
[1779383748625,49.52,77530.27,0.0,-0.99726,0.0,0.43536]
[1779383749629,49.52,77543.74,0.0,-0.99721,0.0,0.44185]
[1779383750320,49.52,77543.74,0.0,-0.99721,0.0,0.44185]
[1779383750432,49.52,77543.74,0.0,-0.99721,0.0,0.44185]
[1779383750636,49.52,77547.53,0.0,-0.9972,0.0,0.4437]
[1779383751935,49.52,77547.38,0.0,-0.9972,0.0,0.44362]
[1779383752649,49.52,77546.21,0.0,-0.9972,0.0,0.44305]
[1779383753664,49.52,77550.1,0.0,-0.99719,0.0,0.44495]
[1779383754895,49.52,77550.1,0.0,-0.99719,0.0,0.44495]
[1779383754999,49.52,77601.95,0.0,-0.99701,0.0,0.47089]
[1779383755982,49.52,77601.95,0.0,-0.99701,0.0,0.47089]
[1779383756068,49.52,77615.21,0.0,-0.99696,0.0,0.47773]
[1779383756692,49.52,77617.25,0.0,-0.99695,0.0,0.47879]
[1779383758296,49.52,77617.25,0.0,-0.99695,0.0,0.47879]
[1779383758311,49.52,77632.86,0.0,-0.9969,0.0,0.48697]
[1779383758706,49.52,77634.04,0.0,-0.99689,0.0,0.48759]
[1779383760527,49.52,77634.04,0.0,-0.99689,0.0,0.48759]
[1779383760720,49.52,77636.74,0.0,-0.99688,0.0,0.48902]
[1779383762215,49.52,77636.74,0.0,-0.99688,0.0,0.48902]
[1779383762302,49.52,77632.79,0.0,-0.9969,0.0,0.48693]
[1779383763408,49.52,77632.79,0.0,-0.9969,0.0,0.48693]
[1779383763438,49.52,77618.89,0.0,-0.99695,0.0,0.47964]
[1779383763745,49.52,77604.92,0.0,-0.997,0.0,0.47242]
[1779383764759,49.52,77610.76,0.0,-0.99698,0.0,0.47543]
[1779383765773,49.52,77607.88,0.0,-0.99699,0.0,0.47394]
[1779383766781,49.52,77604.92,0.0,-0.997,0.0,0.47242]
[1779383767857,49.52,77604.92,0.0,-0.997,0.0,0.47242]
[1779383767885,49.52,77632.92,0.0,-0.9969,0.0,0.487]
[1779383768731,49.52,77632.92,0.0,-0.9969,0.0,0.487]
[1779383768798,49.52,77640.82,0.0,-0.99687,0.0,0.49118]
[1779383769805,49.52,77639.56,0.0,-0.99687,0.0,0.49051]
[1779383770812,49.52,77635.49,0.0,-0.99689,0.0,0.48835]
[1779383771832,49.52,77635.49,0.0,-0.99689,0.0,0.48835]
[1779383774575,49.52,77633.79,0.0,-0.99689,0.0,0.48746]
[1779383774605,49.52,77636.43,0.0,-0.99688,0.0,0.48885]
[1779383774848,49.52,77663.81,0.0,-0.99678,0.0,0.50353]
[1779383775858,49.52,77682.35,0.0,-0.99671,0.0,0.51368]
[1779383776869,49.52,77675.28,0.0,-0.99674,0.0,0.50979]
[1779383778530,49.52,77675.28,0.0,-0.99674,0.0,0.50979]
[1779383778583,49.52,77671.48,0.0,-0.99675,0.0,0.50771]
[1779383778923,49.52,77671.48,0.0,-0.99675,0.0,0.50771]
[1779383779003,49.52,77678.56,0.0,-0.99672,0.0,0.51159]
[1779383779885,49.52,77679.51,0.0,-0.99672,0.0,0.51212]
[1779383781091,49.52,77679.51,0.0,-0.99672,0.0,0.51212]
[1779383781169,49.52,77691.58,0.0,-0.99667,0.0,0.5188]
[1779383782035,49.52,77700.51,0.0,-0.99664,0.0,0.52379]
[1779383782913,49.52,77691.84,0.0,-0.99667,0.0,0.51895]
[1779383783921,49.52,77698.38,0.0,-0.99665,0.0,0.5226]
[1779383784928,49.52,77700.89,0.0,-0.99664,0.0,0.52401]
[1779383788956,49.52,77698.06,0.0,-0.99665,0.0,0.52242]
[1779383789963,49.52,77687.82,0.0,-0.99669,0.0,0.51671]
[1779383790970,49.52,77689.2,0.0,-0.99668,0.0,0.51748]
[1779383791977,49.52,77691.51,0.0,-0.99668,0.0,0.51782]
[1779383792984,49.52,77694.34,0.0,-0.99667,0.0,0.51939]
[1779383794000,49.52,77703.67,0.0,-0.99663,0.0,0.52462]
[1779383795008,49.52,77713.15,0.0,-0.99659,0.0,0.52997]
[1779383796017,49.52,77706.25,0.0,-0.99662,0.0,0.52607]
[1779383797025,49.52,77709.01,0.0,-0.99661,0.0,0.52763]
[1779383798032,49.52,77712.78,0.0,-0.99659,0.0,0.52976]
[1779383799467,49.52,77712.78,0.0,-0.99659,0.0,0.52976]
[1779383799576,49.52,77725.34,0.0,-0.99654,0.0,0.53693]
[1779383800048,49.52,77743.64,0.0,-0.99647,0.0,0.54751]
[1779383801056,49.52,77741.17,0.0,-0.99648,0.0,0.54607]
[1779383802075,49.52,77720.82,0.0,-0.99656,0.0,0.53434]
[1779383803491,49.52,77720.82,0.0,-0.99656,0.0,0.53434]
[1779383803692,49.52,77720.82,0.0,-0.99656,0.0,0.53434]
[1779383803725,49.52,77713.96,0.0,-0.99659,0.0,0.53043]
[1779383804083,49.52,77718.93,0.0,-0.99657,0.0,0.53326]
[1779383805400,49.52,77718.93,0.0,-0.99657,0.0,0.53326]
[1779383805446,49.52,77718.93,0.0,-0.99657,0.0,0.53326]
[1779383805522,49.52,77718.93,0.0,-0.99657,0.0,0.53326]
[1779383805599,49.52,77718.93,0.0,-0.99657,0.0,0.53326]
[1779383805607,49.52,77719.27,0.0,-0.99657,0.0,0.53346]
[1779383806524,49.52,77719.27,0.0,-0.99657,0.0,0.53346]
[1779383806632,49.52,77719.27,0.0,-0.99657,0.0,0.53346]
[1779383806904,49.52,77718.51,0.0,-0.99657,0.0,0.53302]
[1779383807106,49.52,77721.87,0.0,-0.99656,0.0,0.53494]
[1779383809527,49.52,77721.47,0.0,-0.99656,0.0,0.53471]
[1779383809620,49.52,77721.47,0.0,-0.99656,0.0,0.53471]
[1779383809721,49.52,77722.95,0.0,-0.99655,0.0,0.53556]
[1779383810126,49.52,77720.11,0.0,-0.99657,0.0,0.53393]
[1779383811525,49.52,77720.11,0.0,-0.99657,0.0,0.53393]
[1779383811604,49.52,77720.11,0.0,-0.99657,0.0,0.53393]
[1779383811637,49.52,77717.52,0.0,-0.99658,0.0,0.53246]
[1779383813572,49.52,77716.48,0.0,-0.99658,0.0,0.53187]
[1779383813634,49.52,77725.65,0.0,-0.99654,0.0,0.53711]
[1779383814166,49.52,77747.85,0.0,-0.99645,0.0,0.54997]
[1779383814940,49.52,77747.85,0.0,-0.99645,0.0,0.54997]
[1779383815173,49.52,77754.74,0.0,-0.99642,0.0,0.55402]
[1779383816180,49.52,77754.1,0.0,-0.99643,0.0,0.55364]
[1779383817025,49.52,77754.1,0.0,-0.99643,0.0,0.55364]
[1779383817212,49.52,77754.1,0.0,-0.99643,0.0,0.55364]
[1779383817286,49.52,77771.09,0.0,-0.99635,0.0,0.56373]
[1779383818196,49.52,77782.94,0.0,-0.9963,0.0,0.57085]
[1779383819211,49.52,77775.42,0.0,-0.99634,0.0,0.56632]
[1779383820230,49.52,77764.76,0.0,-0.99638,0.0,0.55995]
[1779383821500,49.52,77764.76,0.0,-0.99638,0.0,0.55995]
[1779383821524,49.52,77763.26,0.0,-0.99639,0.0,0.55906]
[1779383822243,49.52,77776.06,0.0,-0.99633,0.0,0.5667]
[1779383823506,49.52,77776.06,0.0,-0.99633,0.0,0.5667]
[1779383823631,49.52,77782.39,0.0,-0.99631,0.0,0.57052]
[1779383824258,49.52,77778.41,0.0,-0.99632,0.0,0.56812]
[1779383825021,49.52,77778.41,0.0,-0.99632,0.0,0.56812]
[1779383825073,49.52,77778.41,0.0,-0.99632,0.0,0.56812]
[1779383826558,49.52,77776.41,0.0,-0.99633,0.0,0.56692]
[1779383827280,49.52,77766.0,0.0,-0.99638,0.0,0.56069]
[1779383828286,49.52,77764.97,0.0,-0.99638,0.0,0.56008]
[1779383829294,49.52,77774.33,0.0,-0.99634,0.0,0.56567]
[1779383830548,49.52,77774.33,0.0,-0.99634,0.0,0.56567]
[1779383830621,49.52,77774.33,0.0,-0.99634,0.0,0.56567]
[1779383830631,49.52,77778.31,0.0,-0.99632,0.0,0.56806]
[1779383831312,49.52,77765.74,0.0,-0.99638,0.0,0.56053]
[1779383832497,49.52,77765.74,0.0,-0.99638,0.0,0.56053]
[1779383832587,49.52,77760.91,0.0,-0.9964,0.0,0.55767]
[1779383834657,49.52,77760.49,0.0,-0.9964,0.0,0.55742]
[1779383834688,49.52,77760.49,0.0,-0.9964,0.0,0.55742]
[1779383834726,49.52,77757.43,0.0,-0.99641,0.0,0.55561]
[1779383836020,49.52,77756.48,0.0,-0.99642,0.0,0.55505]
[1779383836094,49.52,77756.48,0.0,-0.99642,0.0,0.55505]
[1779383836347,49.52,77750.46,0.0,-0.99644,0.0,0.5515]
[1779383837018,49.52,77750.46,0.0,-0.99644,0.0,0.5515]
[1779383837301,49.52,77750.46,0.0,-0.99644,0.0,0.5515]
[1779383837354,49.52,77751.67,0.0,-0.99644,0.0,0.55221]
[1779383838361,49.52,77754.34,0.0,-0.99642,0.0,0.55379]
[1779383839368,49.52,77749.99,0.0,-0.99644,0.0,0.55123]
[1779383840375,49.52,77748.91,0.0,-0.99645,0.0,0.5506]
[1779383840866,49.52,77748.91,0.0,-0.99645,0.0,0.5506]
[1779383841382,49.52,77751.57,0.0,-0.99644,0.0,0.55216]
[1779383841915,49.52,77751.57,0.0,-0.99644,0.0,0.55216]
[1779383842488,49.52,77751.57,0.0,-0.99644,0.0,0.55216]
[1779383842513,49.52,77764.11,0.0,-0.99638,0.0,0.55957]
[1779383843396,49.52,77765.87,0.0,-0.99638,0.0,0.56061]
[1779383843834,49.52,77765.87,0.0,-0.99638,0.0,0.56061]
[1779383844050,49.52,77765.87,0.0,-0.99638,0.0,0.56061]
[1779383844403,49.52,77777.49,0.0,-0.99633,0.0,0.56756]
[1779383845411,49.52,77799.02,0.0,-0.99623,0.0,0.58064]
[1779383846087,49.52,77799.02,0.0,-0.99623,0.0,0.58064]
[1779383846423,49.52,77799.12,0.0,-0.99623,0.0,0.5807]
[1779383847430,49.52,77791.12,0.0,-0.99627,0.0,0.57581]
[1779383848437,49.52,77784.91,0.0,-0.99629,0.0,0.57204]
[1779383849032,49.52,77784.91,0.0,-0.99629,0.0,0.57204]
[1779383849147,49.52,77784.91,0.0,-0.99629,0.0,0.57204]
[1779383849444,49.52,77784.64,0.0,-0.9963,0.0,0.57188]
[1779383850451,49.52,77781.6,0.0,-0.99631,0.0,0.57004]
[1779383851024,49.52,77781.6,0.0,-0.99631,0.0,0.57004]
[1779383851094,49.52,77781.6,0.0,-0.99631,0.0,0.57004]
[1779383851698,49.52,77781.6,0.0,-0.99631,0.0,0.57004]
[1779383851816,49.52,77781.6,0.0,-0.99631,0.0,0.57004]
[1779383851751,49.52,77771.93,0.0,-0.99636,0.0,0.56322]
[1779383852272,49.52,77771.93,0.0,-0.99636,0.0,0.56322]
[1779383852343,49.52,77771.93,0.0,-0.99636,0.0,0.56322]
[1779383852530,49.52,77763.09,0.0,-0.99639,0.0,0.55796]
[1779383853476,49.52,77767.87,0.0,-0.99637,0.0,0.5608]
[1779383854487,49.52,77770.68,0.0,-0.99636,0.0,0.56248]
[1779383855516,49.52,77763.64,0.0,-0.99639,0.0,0.55829]
[1779383856534,49.52,77751.55,0.0,-0.99644,0.0,0.55115]
[1779383857810,49.52,77744.77,0.0,-0.99647,0.0,0.54719]
[1779383858573,49.52,77733.35,0.0,-0.99652,0.0,0.54056]
[1779383859580,49.52,77737.65,0.0,-0.9965,0.0,0.54305]
[1779383861593,49.52,77742.79,0.0,-0.99648,0.0,0.54604]
[1779383862601,49.52,77740.69,0.0,-0.99649,0.0,0.54481]
[1779383863610,49.52,77743.76,0.0,-0.99647,0.0,0.5466]
[1779383864617,49.52,77745.65,0.0,-0.99647,0.0,0.5477]
[1779383865623,49.52,77752.6,0.0,-0.99644,0.0,0.55177]
[1779383866631,49.52,77742.13,0.0,-0.99648,0.0,0.54565]
[1779383867638,49.52,77737.65,0.0,-0.9965,0.0,0.54305]
[1779383868645,49.52,77736.16,0.0,-0.99651,0.0,0.54219]
[1779383871803,49.52,77736.47,0.0,-0.9965,0.0,0.54237]
[1779383871871,49.52,77737.55,0.0,-0.9965,0.0,0.54299]
[1779383871916,49.52,77737.55,0.0,-0.9965,0.0,0.54299]
[1779383872027,49.52,77737.55,0.0,-0.9965,0.0,0.54299]
[1779383872039,49.52,77737.55,0.0,-0.9965,0.0,0.54299]
[1779383872269,49.52,77737.55,0.0,-0.9965,0.0,0.54299]
[1779383873037,49.52,77737.23,0.0,-0.9965,0.0,0.54281]
[1779383873194,49.52,77737.23,0.0,-0.9965,0.0,0.54281]
[1779383873681,49.52,77733.96,0.0,-0.99652,0.0,0.54092]
[1779383875311,49.52,77734.5,0.0,-0.99651,0.0,0.54123]
[1779383875420,49.52,77734.5,0.0,-0.99651,0.0,0.54123]
[1779383875520,49.52,77734.5,0.0,-0.99651,0.0,0.54123]
[1779383875694,49.52,77736.98,0.0,-0.9965,0.0,0.54266]
[1779383876702,49.52,77738.04,0.0,-0.9965,0.0,0.54328]
[1779383878725,49.52,77736.56,0.0,-0.9965,0.0,0.54242]
[1779383879743,49.52,77691.87,0.0,-0.99668,0.0,0.51708]
[1779383880139,49.52,77691.87,0.0,-0.99668,0.0,0.51708]
[1779383880368,49.52,77691.87,0.0,-0.99668,0.0,0.51708]
[1779383880758,49.52,77669.25,0.0,-0.99677,0.0,0.50464]
[1779383881762,49.52,77666.55,0.0,-0.99678,0.0,0.50317]
[1779383882798,49.52,77661.44,0.0,-0.9968,0.0,0.50041]
[1779383883298,49.52,77661.44,0.0,-0.9968,0.0,0.50041]
[1779383883790,49.52,77646.75,0.0,-0.99686,0.0,0.49252]
[1779383884797,49.52,77647.38,0.0,-0.99685,0.0,0.49286]
[1779383885804,49.52,77646.02,0.0,-0.99686,0.0,0.49213]
[1779383885956,49.52,77646.02,0.0,-0.99686,0.0,0.49213]
[1779383886893,49.52,77646.02,0.0,-0.99686,0.0,0.49213]
[1779383886816,49.52,77659.19,0.0,-0.99681,0.0,0.49919]
[1779383887025,49.52,77659.19,0.0,-0.99681,0.0,0.49919]
[1779383887084,49.52,77659.19,0.0,-0.99681,0.0,0.49919]
[1779383887178,49.52,77659.19,0.0,-0.99681,0.0,0.49919]
[1779383887284,49.52,77659.19,0.0,-0.99681,0.0,0.49919]
[1779383887823,49.52,77662.83,0.0,-0.9968,0.0,0.50116]
[1779383888830,49.52,77664.26,0.0,-0.99679,0.0,0.50193]
[1779383889837,49.52,77665.88,0.0,-0.99678,0.0,0.50281]
[1779383890844,49.52,77659.78,0.0,-0.99681,0.0,0.49951]
[1779383891855,49.52,77657.04,0.0,-0.99682,0.0,0.49803]
[1779383892168,49.52,77657.04,0.0,-0.99682,0.0,0.49803]
[1779383892287,49.52,77657.04,0.0,-0.99682,0.0,0.49803]
[1779383892400,49.52,77657.04,0.0,-0.99682,0.0,0.49803]
[1779383892862,49.52,77652.73,0.0,-0.99683,0.0,0.49572]
[1779383893072,49.52,77652.73,0.0,-0.99683,0.0,0.49572]
[1779383893869,49.52,77659.58,0.0,-0.99681,0.0,0.4994]
[1779383894876,49.52,77662.51,0.0,-0.9968,0.0,0.50098]
[1779383895887,49.52,77670.95,0.0,-0.99676,0.0,0.50557]
[1779383896131,49.52,77670.95,0.0,-0.99676,0.0,0.50557]
[1779383896893,49.52,77677.57,0.0,-0.99674,0.0,0.50918]
[1779383897902,49.52,77672.81,0.0,-0.99676,0.0,0.50658]
[1779383898909,49.52,77666.64,0.0,-0.99678,0.0,0.50322]
[1779383899916,49.52,77667.87,0.0,-0.99678,0.0,0.50389]
[1779383900923,49.52,77670.35,0.0,-0.99677,0.0,0.50524]
[1779383901931,49.52,77668.12,0.0,-0.99678,0.0,0.50402]
[1779383902937,49.52,77662.77,0.0,-0.9968,0.0,0.50112]
[1779383904951,49.52,77669.24,0.0,-0.99677,0.0,0.50463]
[1779383907772,49.52,77668.47,0.0,-0.99677,0.0,0.50422]
[1779383910993,49.52,77667.38,0.0,-0.99678,0.0,0.50362]
[1779383912000,49.52,77666.12,0.0,-0.99679,0.0,0.50202]
[1779383913007,49.52,77663.94,0.0,-0.9968,0.0,0.50084]
[1779383915774,49.52,77663.36,0.0,-0.9968,0.0,0.50052]
[1779383915875,49.52,77665.65,0.0,-0.99679,0.0,0.50176]
[1779383918042,49.52,77666.78,0.0,-0.99679,0.0,0.50237]
[1779383921524,49.52,77666.32,0.0,-0.99679,0.0,0.50213]
[1779383922070,49.52,77668.04,0.0,-0.99678,0.0,0.50306]
[1779383923077,49.52,77672.93,0.0,-0.99676,0.0,0.50572]
[1779383924084,49.52,77676.03,0.0,-0.99675,0.0,0.50741]
[1779383925090,49.52,77673.22,0.0,-0.99676,0.0,0.50588]
[1779383926098,49.52,77667.24,0.0,-0.99678,0.0,0.50262]
[1779383928112,49.52,77669.57,0.0,-0.99678,0.0,0.50389]
[1779383930126,49.52,77665.05,0.0,-0.99679,0.0,0.50144]
[1779383932140,49.52,77667.04,0.0,-0.99679,0.0,0.50252]
[1779383933147,49.52,77670.92,0.0,-0.99677,0.0,0.50462]
[1779383934154,49.52,77673.06,0.0,-0.99676,0.0,0.50579]
[1779383938183,49.52,77671.62,0.0,-0.99677,0.0,0.505]
[1779383939190,49.52,77678.53,0.0,-0.99674,0.0,0.50878]
[1779383940198,49.52,77693.16,0.0,-0.99668,0.0,0.51685]
[1779383941204,49.52,77696.08,0.0,-0.99667,0.0,0.51848]
[1779383942214,49.52,77701.27,0.0,-0.99665,0.0,0.52137]
[1779383943921,49.52,77701.27,0.0,-0.99665,0.0,0.52137]
[1779383943226,49.52,77702.81,0.0,-0.99665,0.0,0.52223]
[1779383944229,49.52,77711.58,0.0,-0.99661,0.0,0.52717]
[1779383945237,49.52,77716.11,0.0,-0.99659,0.0,0.52973]
[1779383947047,49.52,77716.12,0.0,-0.99659,0.0,0.52974]
[1779383947250,49.52,77706.18,0.0,-0.99663,0.0,0.52413]
[1779383948257,49.52,77704.42,0.0,-0.99664,0.0,0.52314]
[1779383949264,49.52,77701.88,0.0,-0.99665,0.0,0.52171]
[1779383950270,49.52,77704.94,0.0,-0.99664,0.0,0.52343]
[1779383951278,49.52,77706.14,0.0,-0.99663,0.0,0.5241]
[1779383952285,49.52,77707.79,0.0,-0.99663,0.0,0.52503]
[1779383953759,49.52,77710.53,0.0,-0.99662,0.0,0.52658]
[1779383954299,49.52,77714.49,0.0,-0.9966,0.0,0.52882]
[1779383956606,49.52,77714.54,0.0,-0.9966,0.0,0.52884]
[1779383957320,49.52,77718.18,0.0,-0.99659,0.0,0.53091]
[1779383958327,49.52,77717.1,0.0,-0.99659,0.0,0.5303]
[1779383961124,49.52,77716.81,0.0,-0.99659,0.0,0.53013]
[1779383961348,49.52,77710.69,0.0,-0.99662,0.0,0.52667]
[1779383963362,49.52,77703.73,0.0,-0.99664,0.0,0.52275]
[1779383965376,49.52,77705.36,0.0,-0.99664,0.0,0.52367]
[1779383966383,49.52,77699.49,0.0,-0.99666,0.0,0.52038]
[1779383969408,49.52,77696.32,0.0,-0.99667,0.0,0.51861]
[1779383970415,49.52,77692.63,0.0,-0.99669,0.0,0.51656]
[1779383971423,49.52,77676.33,0.0,-0.99676,0.0,0.50665]
[1779383972429,49.52,77673.04,0.0,-0.99677,0.0,0.50485]
[1779383973436,49.52,77672.88,0.0,-0.99677,0.0,0.50477]
[1779383974444,49.52,77673.85,0.0,-0.99677,0.0,0.50529]
[1779383975451,49.52,77672.3,0.0,-0.99677,0.0,0.50445]
[1779383976458,49.52,77673.5,0.0,-0.99677,0.0,0.5051]
[1779383977465,49.52,77675.92,0.0,-0.99676,0.0,0.50642]
[1779383978472,49.52,77674.28,0.0,-0.99676,0.0,0.50553]
[1779383979479,49.52,77672.94,0.0,-0.99677,0.0,0.5048]
[1779383980486,49.52,77678.01,0.0,-0.99675,0.0,0.50756]
[1779383981493,49.52,77687.94,0.0,-0.99671,0.0,0.51302]
[1779383982500,49.52,77695.05,0.0,-0.99668,0.0,0.51696]
[1779383983507,49.52,77693.57,0.0,-0.99669,0.0,0.51614]
[1779383984514,49.52,77695.19,0.0,-0.99668,0.0,0.51704]
[1779383986528,49.52,77693.12,0.0,-0.99669,0.0,0.51589]
[1779383987535,49.52,77696.16,0.0,-0.99668,0.0,0.51758]
[1779383988542,49.52,77699.09,0.0,-0.99667,0.0,0.51921]
[1779383989549,49.52,77702.39,0.0,-0.99665,0.0,0.52105]
[1779383990556,49.52,77706.95,0.0,-0.99664,0.0,0.52361]
[1779383992570,49.52,77695.71,0.0,-0.99668,0.0,0.51733]
[1779383993577,49.52,77708.53,0.0,-0.99663,0.0,0.5245]
[1779383994584,49.52,77709.68,0.0,-0.99663,0.0,0.52514]
[1779383997606,49.52,77713.43,0.0,-0.99661,0.0,0.52726]
[1779383998613,49.52,77716.22,0.0,-0.9966,0.0,0.52884]
[1779383999621,49.52,77713.81,0.0,-0.99661,0.0,0.52747]
[1779384000628,49.52,77703.41,0.0,-0.99665,0.0,0.52162]
[1779384001674,49.52,77713.46,0.0,-0.99661,0.0,0.52728]
[1779384002182,49.52,77713.46,0.0,-0.99661,0.0,0.52728]
[1779384002649,49.52,77723.72,0.0,-0.99657,0.0,0.5331]
[1779384003663,49.52,77728.53,0.0,-0.99655,0.0,0.53585]
[1779384004665,49.52,77740.4,0.0,-0.9965,0.0,0.54269]
[1779384005672,49.52,77740.2,0.0,-0.9965,0.0,0.54257]
[1779384006679,49.52,77747.88,0.0,-0.99647,0.0,0.54704]
[1779384007687,49.52,77746.36,0.0,-0.99648,0.0,0.54615]
[1779384008695,49.52,77749.39,0.0,-0.99646,0.0,0.54792]
[1779384009702,49.52,77752.85,0.0,-0.99645,0.0,0.54994]
[1779384010709,49.52,77762.47,0.0,-0.99641,0.0,0.5556]
[1779384011716,49.52,77763.15,0.0,-0.99641,0.0,0.556]
[1779384012723,49.52,77761.54,0.0,-0.99641,0.0,0.55505]
[1779384014423,49.52,77762.54,0.0,-0.99641,0.0,0.55564]
[1779384015744,49.52,77752.23,0.0,-0.99645,0.0,0.54958]
[1779384016751,49.52,77746.0,0.0,-0.99648,0.0,0.54594]
[1779384017758,49.52,77743.63,0.0,-0.99649,0.0,0.54456]
[1779384018884,49.52,77746.9,0.0,-0.99647,0.0,0.54646]
[1779384019772,49.52,77748.73,0.0,-0.99647,0.0,0.54753]
[1779384020779,49.52,77754.11,0.0,-0.99644,0.0,0.55068]
[1779384021786,49.52,77759.95,0.0,-0.99642,0.0,0.55411]
[1779384023801,49.52,77769.38,0.0,-0.99638,0.0,0.5597]
[1779384024809,49.52,77771.27,0.0,-0.99637,0.0,0.56082]
[1779384025815,49.52,77769.59,0.0,-0.99638,0.0,0.55982]
[1779384026822,49.52,77773.11,0.0,-0.99636,0.0,0.56192]
[1779384027193,49.52,77773.11,0.0,-0.99636,0.0,0.56192]
[1779384027316,49.52,77773.11,0.0,-0.99636,0.0,0.56192]
[1779384027829,49.52,77774.84,0.0,-0.99636,0.0,0.56295]
[1779384028836,49.52,77781.02,0.0,-0.99633,0.0,0.56665]
[1779384030033,49.52,77781.02,0.0,-0.99633,0.0,0.56665]
[1779384029858,49.52,77785.37,0.0,-0.99631,0.0,0.56927]
[1779384030190,49.52,77785.37,0.0,-0.99631,0.0,0.56927]
[1779384030857,49.52,77803.8,0.0,-0.99623,0.0,0.58049]
[1779384031864,49.52,77803.24,0.0,-0.99624,0.0,0.57911]
[1779384034385,49.52,77803.93,0.0,-0.99624,0.0,0.57954]
[1779384034887,49.52,77801.92,0.0,-0.99625,0.0,0.57831]
[1779384035902,49.52,77807.53,0.0,-0.99622,0.0,0.58175]
[1779384036908,49.52,77813.89,0.0,-0.99619,0.0,0.58567]
[1779384038922,49.52,77821.33,0.0,-0.99616,0.0,0.59028]
[1779384039929,49.52,77824.22,0.0,-0.99615,0.0,0.59208]
[1779384040936,49.52,77818.73,0.0,-0.99617,0.0,0.58866]
[1779384042007,49.52,77818.73,0.0,-0.99617,0.0,0.58866]
[1779384041944,49.52,77822.82,0.0,-0.99615,0.0,0.59121]
[1779384042138,49.52,77822.82,0.0,-0.99615,0.0,0.59121]
[1779384042491,49.52,77822.82,0.0,-0.99615,0.0,0.59121]
[1779384042583,49.52,77822.82,0.0,-0.99615,0.0,0.59121]
[1779384042950,49.52,77827.58,0.0,-0.99613,0.0,0.59418]
[1779384043961,49.52,77825.57,0.0,-0.99614,0.0,0.59292]
[1779384044965,49.52,77820.89,0.0,-0.99616,0.0,0.59001]
[1779384046979,49.52,77822.3,0.0,-0.99616,0.0,0.59088]
[1779384050000,49.52,77823.62,0.0,-0.99615,0.0,0.59171]
[1779384053021,49.52,77828.01,0.0,-0.99613,0.0,0.59445]
[1779384054028,49.52,77829.54,0.0,-0.99612,0.0,0.59541]
[1779384055035,49.52,77831.3,0.0,-0.99612,0.0,0.59651]
[1779384056042,49.52,77833.67,0.0,-0.99611,0.0,0.598]
[1779384058066,49.52,77835.03,0.0,-0.9961,0.0,0.59886]
[1779384059065,49.52,77833.47,0.0,-0.99611,0.0,0.59788]
[1779384061080,49.52,77831.46,0.0,-0.99612,0.0,0.59661]
[1779384061916,49.52,77831.46,0.0,-0.99612,0.0,0.59661]
[1779384062097,49.52,77819.37,0.0,-0.99617,0.0,0.58906]
[1779384063101,49.52,77813.5,0.0,-0.9962,0.0,0.58542]
[1779384064108,49.52,77814.21,0.0,-0.99619,0.0,0.58586]
[1779384066122,49.52,77822.78,0.0,-0.99615,0.0,0.59118]
[1779384067144,49.52,77820.98,0.0,-0.99616,0.0,0.59006]
[1779384068148,49.52,77820.02,0.0,-0.99617,0.0,0.58947]
[1779384069154,49.52,77823.42,0.0,-0.99615,0.0,0.59158]
[1779384070163,49.52,77824.51,0.0,-0.99615,0.0,0.59226]
[1779384071364,49.52,77822.8,0.0,-0.99615,0.0,0.5912]
[1779384072177,49.52,77818.03,0.0,-0.99618,0.0,0.58823]
[1779384075198,49.52,77814.2,0.0,-0.99619,0.0,0.58586]
[1779384076205,49.52,77812.0,0.0,-0.9962,0.0,0.5845]
[1779384077308,49.52,77813.24,0.0,-0.9962,0.0,0.58526]
[1779384079226,49.52,77815.4,0.0,-0.99619,0.0,0.5866]
[1779384080233,49.52,77817.31,0.0,-0.99618,0.0,0.58778]
[1779384081377,49.52,77820.25,0.0,-0.99617,0.0,0.58961]
[1779384083257,49.52,77821.61,0.0,-0.99616,0.0,0.59045]
[1779384084264,49.52,77823.61,0.0,-0.99615,0.0,0.5917]
[1779384085271,49.52,77829.12,0.0,-0.99613,0.0,0.59514]
[1779384086333,49.52,77829.12,0.0,-0.99613,0.0,0.59514]
[1779384087285,49.52,77836.93,0.0,-0.99609,0.0,0.60006]
[1779384088292,49.52,77838.54,0.0,-0.99608,0.0,0.60107]
[1779384089512,49.52,77838.54,0.0,-0.99608,0.0,0.60107]
[1779384089586,49.52,77836.87,0.0,-0.99609,0.0,0.60002]
[1779384090840,49.52,77833.18,0.0,-0.99611,0.0,0.59769]
[1779384091313,49.52,77830.3,0.0,-0.99613,0.0,0.59483]
[1779384093629,49.52,77831.47,0.0,-0.99612,0.0,0.59557]
[1779384094334,49.52,77833.19,0.0,-0.99611,0.0,0.59665]
[1779384095342,49.52,77836.42,0.0,-0.9961,0.0,0.59868]
[1779384097356,49.52,77839.27,0.0,-0.99609,0.0,0.60048]
[1779384098363,49.52,77841.25,0.0,-0.99608,0.0,0.60173]
[1779384102391,49.52,77843.11,0.0,-0.99607,0.0,0.60291]
[1779384103398,49.52,77845.7,0.0,-0.99606,0.0,0.60455]
[1779384104404,49.52,77848.46,0.0,-0.99604,0.0,0.6063]
[1779384106419,49.52,77847.36,0.0,-0.99605,0.0,0.6056]
[1779384108433,49.52,77842.28,0.0,-0.99607,0.0,0.60238]
[1779384110450,49.52,77843.37,0.0,-0.99607,0.0,0.60307]
[1779384111458,49.52,77846.78,0.0,-0.99605,0.0,0.60524]
[1779384112465,49.52,77849.19,0.0,-0.99604,0.0,0.60677]
[1779384117500,49.52,77852.34,0.0,-0.99603,0.0,0.60878]
[1779384118507,49.52,77853.6,0.0,-0.99602,0.0,0.60958]
[1779384120521,49.52,77854.95,0.0,-0.99602,0.0,0.61045]
[1779384121528,49.52,77853.83,0.0,-0.99602,0.0,0.60973]
[1779384124020,49.52,77854.29,0.0,-0.99602,0.0,0.61003]
[1779384125179,49.52,77854.72,0.0,-0.99602,0.0,0.6103]
[1779384124943,49.52,77864.14,0.0,-0.99597,0.0,0.61636]
[1779384125561,49.52,77871.96,0.0,-0.99594,0.0,0.62143]
[1779384126568,49.52,77871.69,0.0,-0.99594,0.0,0.62125]
[1779384127864,49.52,77871.69,0.0,-0.99594,0.0,0.62125]
[1779384127962,49.52,77878.77,0.0,-0.9959,0.0,0.62587]
[1779384128587,49.52,77880.91,0.0,-0.99589,0.0,0.62727]
[1779384129593,49.52,77885.77,0.0,-0.99587,0.0,0.63046]
[1779384130600,49.52,77888.6,0.0,-0.99586,0.0,0.63232]
[1779384131558,49.52,77888.6,0.0,-0.99586,0.0,0.63232]
[1779384131680,49.52,77888.6,0.0,-0.99586,0.0,0.63232]
[1779384131694,49.52,77889.88,0.0,-0.99585,0.0,0.63317]
[1779384132614,49.52,77892.18,0.0,-0.99584,0.0,0.63469]
[1779384133265,49.52,77892.18,0.0,-0.99584,0.0,0.63469]
[1779384133718,49.52,77892.18,0.0,-0.99584,0.0,0.63469]
[1779384134096,49.52,77910.14,0.0,-0.99575,0.0,0.64667]
[1779384134628,49.52,77920.29,0.0,-0.9957,0.0,0.65353]
[1779384135886,49.52,77920.29,0.0,-0.9957,0.0,0.65353]
[1779384135905,49.52,77933.11,0.0,-0.99564,0.0,0.66228]
[1779384136653,49.52,77933.17,0.0,-0.99564,0.0,0.66232]
[1779384137660,49.52,77908.49,0.0,-0.99576,0.0,0.64557]
[1779384138672,49.52,77908.49,0.0,-0.99576,0.0,0.64557]
[1779384138741,49.52,77908.7,0.0,-0.99576,0.0,0.64571]
[1779384139683,49.52,77890.19,0.0,-0.99585,0.0,0.63337]
[1779384140687,49.52,77894.18,0.0,-0.99583,0.0,0.63602]
[1779384141916,49.52,77894.18,0.0,-0.99583,0.0,0.63602]
[1779384141931,49.52,77892.94,0.0,-0.99584,0.0,0.63519]
[1779384142661,49.52,77892.94,0.0,-0.99584,0.0,0.63519]
[1779384142702,49.52,77890.02,0.0,-0.99585,0.0,0.63326]
[1779384143730,49.52,77876.32,0.0,-0.99592,0.0,0.62427]
[1779384144722,49.52,77873.72,0.0,-0.99593,0.0,0.62257]
[1779384147744,49.52,77872.45,0.0,-0.99593,0.0,0.62174]
[1779384149065,49.52,77845.94,0.0,-0.99606,0.0,0.6047]
[1779384149854,49.52,77845.94,0.0,-0.99606,0.0,0.6047]
[1779384149954,49.52,77827.69,0.0,-0.99614,0.0,0.5932]
[1779384150779,49.52,77824.62,0.0,-0.99615,0.0,0.59129]
[1779384151786,49.52,77822.77,0.0,-0.99617,0.0,0.58909]
[1779384152532,49.52,77822.77,0.0,-0.99617,0.0,0.58909]
[1779384152793,49.52,77826.02,0.0,-0.99615,0.0,0.59111]
[1779384153821,49.52,77819.61,0.0,-0.99618,0.0,0.58713]
[1779384154821,49.52,77810.59,0.0,-0.99622,0.0,0.58156]
[1779384155825,49.52,77810.04,0.0,-0.99622,0.0,0.58122]
[1779384159852,49.52,77811.18,0.0,-0.99622,0.0,0.58193]
[1779384160860,49.52,77808.94,0.0,-0.99623,0.0,0.58055]
[1779384162874,49.52,77807.5,0.0,-0.99624,0.0,0.57967]
[1779384163881,49.52,77802.18,0.0,-0.99626,0.0,0.57641]
[1779384164888,49.52,77796.41,0.0,-0.99628,0.0,0.5729]
[1779384165709,49.52,77796.41,0.0,-0.99628,0.0,0.5729]
[1779384165895,49.52,77784.56,0.0,-0.99633,0.0,0.56575]
[1779384166396,49.52,77784.56,0.0,-0.99633,0.0,0.56575]
[1779384166902,49.52,77784.82,0.0,-0.99633,0.0,0.5659]
[1779384167900,49.52,77784.82,0.0,-0.99633,0.0,0.5659]
[1779384167913,49.52,77769.91,0.0,-0.9964,0.0,0.55701]
[1779384168520,49.52,77769.91,0.0,-0.9964,0.0,0.55701]
[1779384168923,49.52,77766.23,0.0,-0.99641,0.0,0.55483]
[1779384169930,49.52,77773.62,0.0,-0.99638,0.0,0.55921]
[1779384171793,49.52,77773.62,0.0,-0.99638,0.0,0.55921]
[1779384172028,49.52,77773.62,0.0,-0.99638,0.0,0.55921]
[1779384172117,49.52,77772.79,0.0,-0.99638,0.0,0.55872]
[1779384174030,49.52,77772.53,0.0,-0.99639,0.0,0.55856]
[1779384174067,49.52,77772.41,0.0,-0.99639,0.0,0.55849]
[1779384174523,49.52,77772.41,0.0,-0.99639,0.0,0.55849]
[1779384174770,49.52,77772.41,0.0,-0.99639,0.0,0.55849]
[1779384174965,49.52,77771.9,0.0,-0.99639,0.0,0.55819]
[1779384177986,49.52,77769.08,0.0,-0.9964,0.0,0.55652]
[1779384180000,49.52,77776.63,0.0,-0.99637,0.0,0.561]
[1779384181007,49.52,77782.61,0.0,-0.99634,0.0,0.56458]
[1779384184028,49.52,77777.43,0.0,-0.99637,0.0,0.56148]
[1779384185036,49.52,77780.21,0.0,-0.99635,0.0,0.56314]
[1779384188057,49.52,77786.65,0.0,-0.99633,0.0,0.567]
[1779384189064,49.52,77796.44,0.0,-0.99628,0.0,0.57292]
[1779384190071,49.52,77810.24,0.0,-0.99622,0.0,0.58135]
[1779384191078,49.52,77814.0,0.0,-0.99621,0.0,0.58366]
[1779384193094,49.52,77807.98,0.0,-0.99623,0.0,0.57996]
[1779384195110,49.52,77816.63,0.0,-0.9962,0.0,0.58529]
[1779384196117,49.52,77818.24,0.0,-0.99619,0.0,0.58628]
[1779384197124,49.52,77814.08,0.0,-0.99621,0.0,0.58371]
[1779384198132,49.52,77809.06,0.0,-0.99623,0.0,0.58062]
[1779384198946,49.52,77809.06,0.0,-0.99623,0.0,0.58062]
[1779384199141,49.52,77786.48,0.0,-0.99633,0.0,0.5669]
[1779384200146,49.52,77777.92,0.0,-0.99636,0.0,0.56177]
[1779384201156,49.52,77767.9,0.0,-0.99641,0.0,0.55582]
[1779384202180,49.52,77765.02,0.0,-0.99642,0.0,0.55412]
[1779384202515,49.52,77765.02,0.0,-0.99642,0.0,0.55412]
[1779384203187,49.52,77749.55,0.0,-0.99648,0.0,0.54506]
[1779384204194,49.52,77726.24,0.0,-0.99658,0.0,0.53164]
[1779384205201,49.52,77719.27,0.0,-0.99661,0.0,0.52769]
[1779384207215,49.52,77718.27,0.0,-0.99661,0.0,0.52712]
[1779384208222,49.52,77715.06,0.0,-0.99662,0.0,0.52531]
[1779384210237,49.52,77707.04,0.0,-0.99665,0.0,0.52081]
[1779384211244,49.52,77694.42,0.0,-0.99671,0.0,0.51285]
[1779384212257,49.52,77684.19,0.0,-0.99675,0.0,0.50723]
[1779384214267,49.52,77674.76,0.0,-0.99678,0.0,0.50209]
[1779384215275,49.52,77654.73,0.0,-0.99686,0.0,0.49133]
[1779384216281,49.52,77648.7,0.0,-0.99688,0.0,0.48813]
[1779384217288,49.52,77655.56,0.0,-0.99686,0.0,0.49177]
[1779384218295,49.52,77662.64,0.0,-0.99683,0.0,0.49555]
[1779384219303,49.52,77672.26,0.0,-0.99679,0.0,0.50074]
[1779384221317,49.52,77675.13,0.0,-0.99678,0.0,0.50229]
[1779384224345,49.52,77683.66,0.0,-0.99675,0.0,0.50694]
[1779384226352,49.52,77684.69,0.0,-0.99675,0.0,0.5075]
[1779384228366,49.52,77680.14,0.0,-0.99676,0.0,0.50501]
[1779384229373,49.52,77677.21,0.0,-0.99678,0.0,0.50342]
[1779384230380,49.52,77682.35,0.0,-0.99676,0.0,0.50622]
[1779384232394,49.52,77693.36,0.0,-0.99671,0.0,0.51226]
[1779384233401,49.52,77700.01,0.0,-0.99669,0.0,0.51594]
[1779384234408,49.52,77703.89,0.0,-0.99667,0.0,0.5181]
[1779384236422,49.52,77704.16,0.0,-0.99667,0.0,0.51825]
[1779384237429,49.52,77706.59,0.0,-0.99666,0.0,0.51961]
[1779384239442,49.52,77709.28,0.0,-0.99665,0.0,0.52111]
[1779384241460,49.52,77715.59,0.0,-0.99663,0.0,0.52465]
[1779384242465,49.52,77726.23,0.0,-0.99658,0.0,0.53067]
[1779384243473,49.52,77724.76,0.0,-0.99659,0.0,0.52984]
[1779384244481,49.52,77727.22,0.0,-0.99658,0.0,0.53124]
[1779384245488,49.52,77731.19,0.0,-0.99656,0.0,0.5335]
[1779384246495,49.52,77735.94,0.0,-0.99654,0.0,0.53622]
[1779384247502,49.52,77741.15,0.0,-0.99652,0.0,0.53922]
[1779384249517,49.52,77745.27,0.0,-0.99651,0.0,0.5416]
[1779384252540,49.52,77752.62,0.0,-0.99648,0.0,0.54586]
[1779384253547,49.52,77755.53,0.0,-0.99646,0.0,0.54756]
[1779384254554,49.52,77763.83,0.0,-0.99643,0.0,0.55242]
[1779384255561,49.52,77763.26,0.0,-0.99643,0.0,0.55209]
[1779384259591,49.52,77755.96,0.0,-0.99646,0.0,0.54781]
[1779384261605,49.52,77753.72,0.0,-0.99647,0.0,0.5465]
[1779384262612,49.52,77761.91,0.0,-0.99644,0.0,0.5513]
[1779384263619,49.52,77765.92,0.0,-0.99642,0.0,0.55366]
[1779384265633,49.52,77775.53,0.0,-0.99638,0.0,0.55935]
[1779384266640,49.52,77777.49,0.0,-0.99637,0.0,0.56051]
[1779384270766,49.52,77779.01,0.0,-0.99636,0.0,0.56142]
[1779384270831,49.52,77820.28,0.0,-0.99619,0.0,0.58651]
[1779384271679,49.52,77820.28,0.0,-0.99619,0.0,0.58651]
[1779384271685,49.52,77828.9,0.0,-0.99615,0.0,0.59082]
[1779384272693,49.52,77834.12,0.0,-0.99613,0.0,0.59408]
[1779384273770,49.52,77834.12,0.0,-0.99613,0.0,0.59408]
[1779384273873,49.52,77835.59,0.0,-0.99612,0.0,0.595]
[1779384274535,49.52,77835.59,0.0,-0.99612,0.0,0.595]
[1779384274707,49.52,77837.77,0.0,-0.99611,0.0,0.59637]
[1779384275773,49.52,77837.77,0.0,-0.99611,0.0,0.59637]
[1779384275841,49.52,77844.05,0.0,-0.99609,0.0,0.60032]
[1779384276815,49.52,77844.05,0.0,-0.99609,0.0,0.60032]
[1779384276871,49.52,77846.46,0.0,-0.99607,0.0,0.60185]
[1779384277775,49.52,77846.46,0.0,-0.99607,0.0,0.60185]
[1779384277845,49.52,77846.46,0.0,-0.99607,0.0,0.60185]
[1779384277864,49.52,77843.18,0.0,-0.99609,0.0,0.59977]
[1779384278735,49.52,77840.64,0.0,-0.9961,0.0,0.59817]
[1779384279741,49.52,77824.1,0.0,-0.99618,0.0,0.58783]
[1779384280749,49.52,77821.78,0.0,-0.99619,0.0,0.58639]
[1779384282763,49.52,77834.18,0.0,-0.99613,0.0,0.59412]
[1779384283770,49.52,77839.52,0.0,-0.99611,0.0,0.59747]
[1779384285784,49.52,77842.37,0.0,-0.99609,0.0,0.59926]
[1779384287797,49.52,77837.06,0.0,-0.99612,0.0,0.59592]
[1779384288810,49.52,77831.19,0.0,-0.99614,0.0,0.59225]
[1779384291776,49.52,77831.21,0.0,-0.99614,0.0,0.59226]
[1779384292024,49.52,77831.21,0.0,-0.99614,0.0,0.59226]
[1779384292085,49.52,77804.77,0.0,-0.99626,0.0,0.57594]
[1779384292841,49.52,77799.03,0.0,-0.99629,0.0,0.57245]
[1779384295862,49.52,77796.55,0.0,-0.9963,0.0,0.57095]
[1779384297876,49.52,77799.02,0.0,-0.99629,0.0,0.57244]
[1779384300905,49.52,77809.44,0.0,-0.99624,0.0,0.5788]
[1779384301911,49.52,77818.34,0.0,-0.9962,0.0,0.58427]
[1779384302919,49.52,77817.96,0.0,-0.9962,0.0,0.58403]
[1779384303926,49.52,77824.16,0.0,-0.99617,0.0,0.58787]
[1779384304958,49.52,77830.07,0.0,-0.99615,0.0,0.59155]
[1779384305948,49.52,77826.65,0.0,-0.99616,0.0,0.58942]
[1779384306955,49.52,77821.38,0.0,-0.99619,0.0,0.58615]
[1779384308969,49.52,77827.45,0.0,-0.99616,0.0,0.58991]
[1779384309975,49.52,77838.46,0.0,-0.99611,0.0,0.5968]
[1779384310983,49.52,77846.75,0.0,-0.99607,0.0,0.60203]
[1779384311990,49.52,77858.42,0.0,-0.99602,0.0,0.60946]
[1779384312997,49.52,77861.22,0.0,-0.99601,0.0,0.61125]
[1779384315011,49.52,77867.86,0.0,-0.99598,0.0,0.61553]
[1779384317025,49.52,77862.55,0.0,-0.996,0.0,0.61211]
[1779384320046,49.52,77860.15,0.0,-0.99601,0.0,0.61057]
[1779384325081,49.52,77857.75,0.0,-0.99602,0.0,0.60903]
[1779384326088,49.52,77855.42,0.0,-0.99603,0.0,0.60754]
[1779384328508,49.52,77857.15,0.0,-0.99603,0.0,0.60865]
[1779384330118,49.52,77852.29,0.0,-0.99605,0.0,0.60555]
[1779384332392,49.52,77852.03,0.0,-0.99606,0.0,0.60432]
[1779384333139,49.52,77856.01,0.0,-0.99604,0.0,0.60685]
[1779384335152,49.52,77842.42,0.0,-0.9961,0.0,0.59824]
[1779384336160,49.52,77837.02,0.0,-0.99612,0.0,0.59484]
[1779384339181,49.52,77842.03,0.0,-0.9961,0.0,0.59799]
[1779384341195,49.52,77849.64,0.0,-0.99607,0.0,0.6028]
[1779384343209,49.52,77847.41,0.0,-0.99608,0.0,0.60139]
[1779384346231,49.52,77843.16,0.0,-0.9961,0.0,0.5987]
[1779384348245,49.52,77846.09,0.0,-0.99608,0.0,0.60055]
[1779384349252,49.52,77849.12,0.0,-0.99607,0.0,0.60247]
[1779384351272,49.52,77851.63,0.0,-0.99606,0.0,0.60406]
[1779384352277,49.52,77854.93,0.0,-0.99604,0.0,0.60616]
[1779384355298,49.52,77848.33,0.0,-0.99607,0.0,0.60197]
[1779384356305,49.52,77843.23,0.0,-0.9961,0.0,0.59875]
[1779384358319,49.52,77847.53,0.0,-0.99608,0.0,0.60146]
[1779384361340,49.52,77854.7,0.0,-0.99604,0.0,0.60602]
[1779384363353,49.52,77858.86,0.0,-0.99602,0.0,0.60867]
[1779384364361,49.52,77861.17,0.0,-0.99601,0.0,0.61015]
[1779384365368,49.52,77867.57,0.0,-0.99598,0.0,0.61426]
[1779384366375,49.52,77870.66,0.0,-0.99597,0.0,0.61625]
[1779384370405,49.52,77878.07,0.0,-0.99594,0.0,0.62106]
[1779384371416,49.52,77877.95,0.0,-0.99594,0.0,0.62098]
[1779384376451,49.52,77878.05,0.0,-0.99594,0.0,0.62104]
[1779384377458,49.52,77875.12,0.0,-0.99595,0.0,0.61914]
[1779384379474,49.52,77866.11,0.0,-0.99599,0.0,0.61332]
[1779384380481,49.52,77864.73,0.0,-0.996,0.0,0.61243]
[1779384381488,49.52,77872.95,0.0,-0.99596,0.0,0.61774]
[1779384382495,49.52,77873.88,0.0,-0.99595,0.0,0.61834]
[1779384384509,49.52,77877.23,0.0,-0.99594,0.0,0.62051]
[1779384387529,49.52,77883.02,0.0,-0.99591,0.0,0.62428]
[1779384388537,49.52,77884.53,0.0,-0.9959,0.0,0.62527]
[1779384390551,49.52,77881.37,0.0,-0.99592,0.0,0.62321]
[1779384392566,49.52,77876.46,0.0,-0.99595,0.0,0.61893]
[1779384393832,49.52,77876.46,0.0,-0.99595,0.0,0.61893]
[1779384393860,49.52,77876.46,0.0,-0.99595,0.0,0.61893]
[1779384394025,49.52,77876.46,0.0,-0.99595,0.0,0.61893]
[1779384394126,49.52,77875.18,0.0,-0.99596,0.0,0.6181]
[1779384395575,49.52,77875.79,0.0,-0.99595,0.0,0.61849]
[1779384395601,49.52,77875.79,0.0,-0.99595,0.0,0.61849]
[1779384395770,49.52,77875.79,0.0,-0.99595,0.0,0.61849]
[1779384396593,49.52,77873.13,0.0,-0.99597,0.0,0.61677]
[1779384397601,49.52,77861.64,0.0,-0.99602,0.0,0.60938]
[1779384399117,49.52,77861.64,0.0,-0.99602,0.0,0.60938]
[1779384399226,49.52,77861.64,0.0,-0.99602,0.0,0.60938]
[1779384399271,49.52,77861.64,0.0,-0.99602,0.0,0.60938]
[1779384399371,49.52,77863.51,0.0,-0.99601,0.0,0.61058]
[1779384400416,49.52,77863.51,0.0,-0.99601,0.0,0.61058]
[1779384400511,49.52,77863.51,0.0,-0.99601,0.0,0.61058]
[1779384400524,49.52,77863.51,0.0,-0.99601,0.0,0.61058]
[1779384403359,49.52,77865.72,0.0,-0.996,0.0,0.612]
[1779384403467,49.52,77865.72,0.0,-0.996,0.0,0.612]
[1779384403526,49.52,77865.72,0.0,-0.996,0.0,0.612]
[1779384403566,49.52,77860.99,0.0,-0.99602,0.0,0.60896]
[1779384404650,49.52,77857.57,0.0,-0.99604,0.0,0.60678]
[1779384405657,49.52,77844.2,0.0,-0.9961,0.0,0.5983]
[1779384406664,49.52,77840.53,0.0,-0.99611,0.0,0.596]
[1779384408256,49.52,77840.53,0.0,-0.99611,0.0,0.596]
[1779384408273,49.52,77840.53,0.0,-0.99611,0.0,0.596]
[1779384408309,49.52,77840.53,0.0,-0.99611,0.0,0.596]
[1779384408330,49.52,77840.28,0.0,-0.99612,0.0,0.59584]
[1779384409844,49.52,77840.37,0.0,-0.99612,0.0,0.59589]
[1779384409904,49.52,77840.37,0.0,-0.99612,0.0,0.59589]
[1779384410024,49.52,77840.37,0.0,-0.99612,0.0,0.59589]
[1779384410525,49.52,77840.37,0.0,-0.99612,0.0,0.59589]
[1779384410583,49.52,77840.36,0.0,-0.99612,0.0,0.59589]
[1779384410926,49.52,77840.36,0.0,-0.99612,0.0,0.59589]
[1779384411178,49.52,77840.36,0.0,-0.99612,0.0,0.59589]
[1779384411280,49.52,77840.2,0.0,-0.99612,0.0,0.59579]
[1779384411698,49.52,77844.04,0.0,-0.9961,0.0,0.5982]
[1779384412706,49.52,77841.6,0.0,-0.99611,0.0,0.59667]
[1779384414527,49.52,77841.6,0.0,-0.99611,0.0,0.59667]
[1779384413716,49.52,77837.41,0.0,-0.99613,0.0,0.59404]
[1779384414637,49.52,77837.41,0.0,-0.99613,0.0,0.59404]
[1779384414721,49.52,77832.57,0.0,-0.99615,0.0,0.59101]
[1779384416045,49.52,77832.57,0.0,-0.99615,0.0,0.59101]
[1779384416083,49.52,77832.57,0.0,-0.99615,0.0,0.59101]
[1779384416270,49.52,77832.57,0.0,-0.99615,0.0,0.59101]
[1779384416289,49.52,77832.18,0.0,-0.99615,0.0,0.59077]
[1779384418533,49.52,77831.87,0.0,-0.99615,0.0,0.59058]
[1779384418561,49.52,77831.87,0.0,-0.99615,0.0,0.59058]
[1779384418771,49.52,77832.08,0.0,-0.99615,0.0,0.59071]
[1779384418881,49.52,77832.08,0.0,-0.99615,0.0,0.59071]
[1779384418982,49.52,77831.35,0.0,-0.99616,0.0,0.59025]
[1779384420763,49.52,77834.0,0.0,-0.99614,0.0,0.59191]
[1779384422526,49.52,77834.0,0.0,-0.99614,0.0,0.59191]
[1779384422535,49.52,77842.2,0.0,-0.99611,0.0,0.59704]
[1779384422603,49.52,77842.2,0.0,-0.99611,0.0,0.59704]
[1779384422771,49.52,77842.2,0.0,-0.99611,0.0,0.59704]
[1779384422871,49.52,77842.2,0.0,-0.99611,0.0,0.59704]
[1779384422971,49.52,77846.37,0.0,-0.99609,0.0,0.59967]
[1779384423799,49.52,77840.59,0.0,-0.99611,0.0,0.59603]
[1779384424960,49.52,77840.59,0.0,-0.99611,0.0,0.59603]
[1779384424982,49.52,77828.95,0.0,-0.99617,0.0,0.58876]
[1779384425806,49.52,77832.62,0.0,-0.99615,0.0,0.59105]
[1779384427238,49.52,77837.75,0.0,-0.99613,0.0,0.59425]
[1779384427651,49.52,77837.75,0.0,-0.99613,0.0,0.59425]
[1779384427749,49.52,77837.75,0.0,-0.99613,0.0,0.59425]
[1779384428432,49.52,77837.75,0.0,-0.99613,0.0,0.59425]
[1779384428473,49.52,77837.75,0.0,-0.99613,0.0,0.59425]
[1779384428529,49.52,77837.75,0.0,-0.99613,0.0,0.59425]
[1779384428576,49.52,77839.45,0.0,-0.99612,0.0,0.59532]
[1779384429772,49.52,77839.57,0.0,-0.99612,0.0,0.59539]
[1779384429881,49.52,77839.57,0.0,-0.99612,0.0,0.59539]
[1779384429947,49.52,77834.83,0.0,-0.99614,0.0,0.59242]
[1779384431772,49.52,77833.35,0.0,-0.99615,0.0,0.5915]
[1779384431802,49.52,77833.35,0.0,-0.99615,0.0,0.5915]
[1779384431848,49.52,77831.42,0.0,-0.99616,0.0,0.5903]
[1779384435024,49.52,77832.28,0.0,-0.99615,0.0,0.59083]
[1779384435048,49.52,77832.28,0.0,-0.99615,0.0,0.59083]
[1779384435270,49.52,77832.28,0.0,-0.99615,0.0,0.59083]
[1779384435772,49.52,77832.93,0.0,-0.99615,0.0,0.59124]
[1779384435895,49.52,77832.93,0.0,-0.99615,0.0,0.59124]
[1779384436021,49.52,77832.93,0.0,-0.99615,0.0,0.59124]
[1779384436133,49.52,77832.93,0.0,-0.99615,0.0,0.59124]
[1779384436234,49.52,77833.27,0.0,-0.99615,0.0,0.59145]
[1779384438897,49.52,77828.18,0.0,-0.99617,0.0,0.58828]
[1779384439774,49.52,77828.18,0.0,-0.99617,0.0,0.58828]
[1779384439890,49.52,77828.18,0.0,-0.99617,0.0,0.58828]
[1779384440024,49.52,77828.18,0.0,-0.99617,0.0,0.58828]
[1779384440139,49.52,77828.18,0.0,-0.99617,0.0,0.58828]
[1779384440193,49.52,77826.86,0.0,-0.99618,0.0,0.58746]
[1779384441960,49.52,77855.78,0.0,-0.99605,0.0,0.60564]
[1779384442968,49.52,77857.17,0.0,-0.99604,0.0,0.60652]
[1779384444903,49.52,77857.32,0.0,-0.99604,0.0,0.60662]
[1779384445015,49.52,77857.32,0.0,-0.99604,0.0,0.60662]
[1779384445076,49.52,77864.07,0.0,-0.99601,0.0,0.61094]
[1779384446030,49.52,77876.75,0.0,-0.99595,0.0,0.61912]
[1779384447033,49.52,77876.75,0.0,-0.99595,0.0,0.61912]
[1779384447143,49.52,77876.75,0.0,-0.99595,0.0,0.61912]
[1779384447181,49.52,77884.57,0.0,-0.99591,0.0,0.62421]
[1779384448029,49.52,77889.46,0.0,-0.99589,0.0,0.62741]
[1779384449525,49.52,77889.46,0.0,-0.99589,0.0,0.62741]
[1779384449574,49.52,77889.46,0.0,-0.99589,0.0,0.62741]
[1779384449626,49.52,77891.68,0.0,-0.99588,0.0,0.62886]
[1779384450042,49.52,77886.14,0.0,-0.9959,0.0,0.62523]
[1779384451601,49.52,77876.98,0.0,-0.99595,0.0,0.61818]
[1779384452390,49.52,77876.98,0.0,-0.99595,0.0,0.61818]
[1779384452509,49.52,77876.98,0.0,-0.99595,0.0,0.61818]
[1779384452609,49.52,77873.84,0.0,-0.99597,0.0,0.61615]
[1779384453064,49.52,77871.91,0.0,-0.99598,0.0,0.6149]
[1779384454071,49.52,77868.91,0.0,-0.99599,0.0,0.61297]
[1779384455027,49.52,77868.91,0.0,-0.99599,0.0,0.61297]
[1779384455059,49.52,77868.91,0.0,-0.99599,0.0,0.61297]
[1779384455078,49.52,77865.72,0.0,-0.99601,0.0,0.61092]
[1779384457092,49.52,77867.73,0.0,-0.996,0.0,0.61221]
[1779384458099,49.52,77865.32,0.0,-0.99601,0.0,0.61066]
[1779384459022,49.52,77865.32,0.0,-0.99601,0.0,0.61066]
[1779384459133,49.52,77865.32,0.0,-0.99601,0.0,0.61066]
[1779384459227,49.52,77865.32,0.0,-0.99601,0.0,0.61066]
[1779384459270,49.52,77865.32,0.0,-0.99601,0.0,0.61066]
[1779384459527,49.52,77865.32,0.0,-0.99601,0.0,0.61066]
[1779384459601,49.52,77864.55,0.0,-0.99601,0.0,0.61017]
[1779384461023,49.52,77863.14,0.0,-0.99602,0.0,0.60927]
[1779384461133,49.52,77863.14,0.0,-0.99602,0.0,0.60927]
[1779384461269,49.52,77863.14,0.0,-0.99602,0.0,0.60927]
[1779384461345,49.52,77863.14,0.0,-0.99602,0.0,0.60927]
[1779384461447,49.52,77863.23,0.0,-0.99602,0.0,0.60933]
[1779384462130,49.52,77866.13,0.0,-0.996,0.0,0.61118]
[1779384463137,49.52,77874.8,0.0,-0.99596,0.0,0.61677]
[1779384464144,49.52,77875.32,0.0,-0.99596,0.0,0.61711]
[1779384464693,49.52,77875.32,0.0,-0.99596,0.0,0.61711]
[1779384464772,49.52,77875.32,0.0,-0.99596,0.0,0.61711]
[1779384464778,49.52,77875.32,0.0,-0.99596,0.0,0.61711]
[1779384465022,49.52,77875.32,0.0,-0.99596,0.0,0.61711]
[1779384465093,49.52,77875.32,0.0,-0.99596,0.0,0.61711]
[1779384465151,49.52,77875.88,0.0,-0.99596,0.0,0.61747]
[1779384469022,49.52,77875.12,0.0,-0.99596,0.0,0.61698]
[1779384469130,49.52,77875.12,0.0,-0.99596,0.0,0.61698]
[1779384469178,49.52,77866.58,0.0,-0.996,0.0,0.61147]
[1779384470186,49.52,77864.93,0.0,-0.99601,0.0,0.61041]
[1779384471024,49.52,77864.93,0.0,-0.99601,0.0,0.61041]
[1779384471181,49.52,77864.93,0.0,-0.99601,0.0,0.61041]
[1779384471193,49.52,77864.58,0.0,-0.99601,0.0,0.61019]
[1779384471979,49.52,77864.58,0.0,-0.99601,0.0,0.61019]
[1779384472020,49.52,77864.58,0.0,-0.99601,0.0,0.61019]
[1779384472076,49.52,77864.58,0.0,-0.99601,0.0,0.61019]
[1779384472271,49.52,77864.58,0.0,-0.99601,0.0,0.61019]
[1779384475031,49.52,77865.1,0.0,-0.99601,0.0,0.61052]
[1779384475133,49.52,77865.1,0.0,-0.99601,0.0,0.61052]
[1779384475270,49.52,77865.1,0.0,-0.99601,0.0,0.61052]
[1779384475379,49.52,77865.1,0.0,-0.99601,0.0,0.61052]
[1779384475480,49.52,77864.78,0.0,-0.99601,0.0,0.61032]
[1779384476269,49.52,77864.78,0.0,-0.99601,0.0,0.61032]
[1779384476381,49.52,77864.78,0.0,-0.99601,0.0,0.61032]
[1779384476520,49.52,77864.78,0.0,-0.99601,0.0,0.61032]
[1779384476631,49.52,77864.78,0.0,-0.99601,0.0,0.61032]
[1779384476621,49.52,77864.8,0.0,-0.99601,0.0,0.61033]
[1779384478634,49.52,77863.64,0.0,-0.99602,0.0,0.60959]
[1779384478972,49.52,77863.79,0.0,-0.99602,0.0,0.60968]
[1779384479249,49.52,77853.7,0.0,-0.99606,0.0,0.60325]
[1779384480256,49.52,77851.7,0.0,-0.99607,0.0,0.60198]
[1779384481028,49.52,77851.7,0.0,-0.99607,0.0,0.60198]
[1779384481137,49.52,77851.7,0.0,-0.99607,0.0,0.60198]
[1779384481263,49.52,77853.69,0.0,-0.99606,0.0,0.60325]
[1779384482617,49.52,77853.69,0.0,-0.99606,0.0,0.60325]
[1779384482635,49.52,77853.69,0.0,-0.99606,0.0,0.60325]
[1779384482270,49.52,77855.86,0.0,-0.99605,0.0,0.60462]
[1779384482774,49.52,77855.86,0.0,-0.99605,0.0,0.60462]
[1779384483027,49.52,77855.86,0.0,-0.99605,0.0,0.60462]
[1779384483053,49.52,77855.86,0.0,-0.99605,0.0,0.60462]
[1779384483277,49.52,77856.07,0.0,-0.99605,0.0,0.60476]
[1779384486299,49.52,77858.44,0.0,-0.99604,0.0,0.60627]
[1779384486869,49.52,77858.44,0.0,-0.99604,0.0,0.60627]
[1779384486975,49.52,77858.44,0.0,-0.99604,0.0,0.60627]
[1779384487022,49.52,77858.44,0.0,-0.99604,0.0,0.60627]
[1779384487107,49.52,77858.44,0.0,-0.99604,0.0,0.60627]
[1779384487306,49.52,77859.78,0.0,-0.99603,0.0,0.60712]
[1779384487821,49.52,77859.78,0.0,-0.99603,0.0,0.60712]
[1779384487907,49.52,77859.78,0.0,-0.99603,0.0,0.60712]
[1779384488029,49.52,77859.78,0.0,-0.99603,0.0,0.60712]
[1779384489320,49.52,77864.83,0.0,-0.99601,0.0,0.61035]
[1779384490327,49.52,77867.25,0.0,-0.996,0.0,0.6119]
[1779384491022,49.52,77867.25,0.0,-0.996,0.0,0.6119]
[1779384491051,49.52,77867.25,0.0,-0.996,0.0,0.6119]
[1779384491130,49.52,77867.25,0.0,-0.996,0.0,0.6119]
[1779384491270,49.52,77867.25,0.0,-0.996,0.0,0.6119]
[1779384491516,49.52,77867.25,0.0,-0.996,0.0,0.6119]
[1779384491666,49.52,77867.25,0.0,-0.996,0.0,0.6119]
[1779384491597,49.52,77867.69,0.0,-0.996,0.0,0.61219]
[1779384491770,49.52,77867.69,0.0,-0.996,0.0,0.61219]
[1779384494355,49.52,77865.75,0.0,-0.99601,0.0,0.61094]
[1779384494913,49.52,77865.75,0.0,-0.99601,0.0,0.61094]
[1779384497747,49.52,77866.32,0.0,-0.996,0.0,0.61131]
[1779384497771,49.52,77866.32,0.0,-0.996,0.0,0.61131]
[1779384497777,49.52,77866.32,0.0,-0.996,0.0,0.61131]
[1779384498020,49.52,77866.32,0.0,-0.996,0.0,0.61131]
[1779384498384,49.52,77867.75,0.0,-0.996,0.0,0.61222]
[1779384499391,49.52,77870.84,0.0,-0.99598,0.0,0.61421]
[1779384502637,49.52,77871.83,0.0,-0.99598,0.0,0.61485]
[1779384502414,49.52,77867.67,0.0,-0.996,0.0,0.61217]
[1779384502751,49.52,77867.67,0.0,-0.996,0.0,0.61217]
[1779384502770,49.52,77867.67,0.0,-0.996,0.0,0.61217]
[1779384506781,49.52,77869.09,0.0,-0.99599,0.0,0.61309]
[1779384506900,49.52,77869.09,0.0,-0.99599,0.0,0.61309]
[1779384507007,49.52,77869.09,0.0,-0.99599,0.0,0.61309]
[1779384507025,49.52,77869.09,0.0,-0.99599,0.0,0.61309]
[1779384507450,49.52,77867.33,0.0,-0.996,0.0,0.61195]
[1779384508457,49.52,77865.68,0.0,-0.99601,0.0,0.6109]
[1779384513492,49.52,77866.22,0.0,-0.99601,0.0,0.61017]
[1779384514692,49.52,77866.22,0.0,-0.99601,0.0,0.61017]
[1779384514773,49.52,77866.58,0.0,-0.99601,0.0,0.6104]
[1779384515023,49.52,77866.58,0.0,-0.99601,0.0,0.6104]
[1779384516513,49.52,77883.57,0.0,-0.99593,0.0,0.62138]
[1779384517520,49.52,77898.09,0.0,-0.99586,0.0,0.63089]
[1779384518527,49.52,77904.43,0.0,-0.99583,0.0,0.63508]
[1779384519534,49.52,77912.05,0.0,-0.99579,0.0,0.64015]
[1779384520541,49.52,77913.63,0.0,-0.99579,0.0,0.6412]
[1779384523562,49.52,77912.35,0.0,-0.99579,0.0,0.64035]
[1779384524227,49.52,77912.35,0.0,-0.99579,0.0,0.64035]
[1779384524257,49.52,77912.35,0.0,-0.99579,0.0,0.64035]
[1779384524569,49.52,77911.53,0.0,-0.9958,0.0,0.6398]
[1779384526599,49.52,77911.27,0.0,-0.9958,0.0,0.63963]
[1779384528598,49.52,77913.17,0.0,-0.99579,0.0,0.6409]
[1779384529605,49.52,77914.43,0.0,-0.99578,0.0,0.64174]
[1779384530612,49.52,77916.92,0.0,-0.99577,0.0,0.64341]
[1779384531619,49.52,77918.05,0.0,-0.99577,0.0,0.64416]
[1779384532752,49.52,77918.05,0.0,-0.99577,0.0,0.64416]
[1779384532770,49.52,77917.59,0.0,-0.99577,0.0,0.64386]
[1779384532888,49.52,77917.59,0.0,-0.99577,0.0,0.64386]
[1779384533023,49.52,77917.59,0.0,-0.99577,0.0,0.64386]
[1779384533633,49.52,77921.17,0.0,-0.99575,0.0,0.64626]
[1779384534640,49.52,77918.6,0.0,-0.99576,0.0,0.64453]
[1779384535647,49.52,77917.46,0.0,-0.99577,0.0,0.64377]
[1779384538414,49.52,77918.01,0.0,-0.99577,0.0,0.64414]
[1779384538473,49.52,77918.01,0.0,-0.99577,0.0,0.64414]
[1779384538521,49.52,77918.01,0.0,-0.99577,0.0,0.64414]
[1779384538668,49.52,77920.21,0.0,-0.99575,0.0,0.64562]
[1779384541689,49.52,77928.19,0.0,-0.99572,0.0,0.651]
[1779384542713,49.52,77928.19,0.0,-0.99572,0.0,0.651]
[1779384542771,49.52,77928.92,0.0,-0.99571,0.0,0.65149]
[1779384542848,49.52,77928.92,0.0,-0.99571,0.0,0.65149]
[1779384543025,49.52,77928.92,0.0,-0.99571,0.0,0.65149]
[1779384543703,49.52,77932.24,0.0,-0.9957,0.0,0.65375]
[1779384547731,49.52,77930.9,0.0,-0.9957,0.0,0.65284]
[1779384548738,49.52,77929.21,0.0,-0.99571,0.0,0.65169]
[1779384548939,49.52,77929.21,0.0,-0.99571,0.0,0.65169]
[1779384549027,49.52,77929.21,0.0,-0.99571,0.0,0.65169]
[1779384549069,49.52,77929.21,0.0,-0.99571,0.0,0.65169]
[1779384549271,49.52,77929.21,0.0,-0.99571,0.0,0.65169]
[1779384550752,49.52,77925.65,0.0,-0.99573,0.0,0.64928]
[1779384552766,49.52,77924.0,0.0,-0.99574,0.0,0.64817]
[1779384555015,49.52,77925.04,0.0,-0.99573,0.0,0.64887]
[1779384555124,49.52,77925.04,0.0,-0.99573,0.0,0.64887]
[1779384555271,49.52,77925.04,0.0,-0.99573,0.0,0.64887]
[1779384555351,49.52,77923.87,0.0,-0.99574,0.0,0.64808]
[1779384560640,49.52,77923.34,0.0,-0.99574,0.0,0.64772]
[1779384560696,49.52,77923.34,0.0,-0.99574,0.0,0.64772]
[1779384560771,49.52,77923.34,0.0,-0.99574,0.0,0.64772]
[1779384560731,49.52,77922.17,0.0,-0.99574,0.0,0.64693]
[1779384560822,49.52,77917.6,0.0,-0.99577,0.0,0.64386]
[1779384563671,49.52,77916.5,0.0,-0.99577,0.0,0.64313]
[1779384564180,49.52,77916.5,0.0,-0.99577,0.0,0.64313]
[1779384564201,49.52,77906.18,0.0,-0.99582,0.0,0.63624]
[1779384565345,49.52,77906.18,0.0,-0.99582,0.0,0.63624]
[1779384565447,49.52,77906.18,0.0,-0.99582,0.0,0.63624]
[1779384565494,49.52,77903.6,0.0,-0.99584,0.0,0.63453]
[1779384567601,49.52,77902.93,0.0,-0.99584,0.0,0.63409]
[1779384567656,49.52,77902.93,0.0,-0.99584,0.0,0.63409]
[1779384568305,49.52,77902.9,0.0,-0.99584,0.0,0.63407]
[1779384568501,49.52,77902.9,0.0,-0.99584,0.0,0.63407]
[1779384568884,49.52,77900.45,0.0,-0.99585,0.0,0.63245]
[1779384571771,49.52,77899.64,0.0,-0.99585,0.0,0.63191]
[1779384571878,49.52,77900.11,0.0,-0.99585,0.0,0.63222]
[1779384571979,49.52,77901.47,0.0,-0.99585,0.0,0.63202]
[1779384573774,49.52,77901.47,0.0,-0.99585,0.0,0.63202]
[1779384573888,49.52,77901.0,0.0,-0.99585,0.0,0.63171]
[1779384574328,49.52,77901.0,0.0,-0.99585,0.0,0.63171]
[1779384574926,49.52,77902.57,0.0,-0.99585,0.0,0.63274]
[1779384577541,49.52,77903.58,0.0,-0.99584,0.0,0.63341]
[1779384577771,49.52,77903.58,0.0,-0.99584,0.0,0.63341]
[1779384577632,49.52,77906.29,0.0,-0.99583,0.0,0.63521]
[1779384577877,49.52,77906.29,0.0,-0.99583,0.0,0.63521]
[1779384578879,49.52,77906.86,0.0,-0.99583,0.0,0.63559]
[1779384579771,49.52,77906.86,0.0,-0.99583,0.0,0.63559]
[1779384579812,49.52,77905.83,0.0,-0.99583,0.0,0.6349]
[1779384579922,49.52,77905.83,0.0,-0.99583,0.0,0.6349]
[1779384580020,49.52,77905.83,0.0,-0.99583,0.0,0.6349]
[1779384580078,49.52,77905.83,0.0,-0.99583,0.0,0.6349]
[1779384580128,49.52,77908.58,0.0,-0.99582,0.0,0.63673]
[1779384581975,49.52,77915.41,0.0,-0.99579,0.0,0.64128]
[1779384583771,49.52,77915.41,0.0,-0.99579,0.0,0.64128]
[1779384583883,49.52,77914.78,0.0,-0.99579,0.0,0.64086]
[1779384585772,49.52,77914.8,0.0,-0.99579,0.0,0.64087]
[1779384585882,49.52,77915.09,0.0,-0.99579,0.0,0.64107]
[1779384587770,49.52,77915.85,0.0,-0.99578,0.0,0.64157]
[1779384587881,49.52,77915.3,0.0,-0.99579,0.0,0.64121]
[1779384589772,49.52,77915.73,0.0,-0.99578,0.0,0.64149]
[1779384589907,49.52,77915.73,0.0,-0.99578,0.0,0.64149]
[1779384591771,49.52,77915.83,0.0,-0.99578,0.0,0.64156]
[1779384591841,49.52,77915.71,0.0,-0.99578,0.0,0.64148]
[1779384592045,49.52,77914.55,0.0,-0.99579,0.0,0.64071]
[1779384593052,49.52,77911.41,0.0,-0.9958,0.0,0.63861]
[1779384595772,49.52,77910.38,0.0,-0.99581,0.0,0.63792]
[1779384595885,49.52,77910.42,0.0,-0.99581,0.0,0.63795]
[1779384598865,49.52,77910.94,0.0,-0.99581,0.0,0.6383]
[1779384598916,49.52,77910.94,0.0,-0.99581,0.0,0.6383]
[1779384599094,49.52,77908.13,0.0,-0.99582,0.0,0.63643]
[1779384601108,49.52,77909.35,0.0,-0.99581,0.0,0.63724]
[1779384605061,49.52,77909.39,0.0,-0.99581,0.0,0.63727]
[1779384605140,49.52,77917.6,0.0,-0.99577,0.0,0.64275]
[1779384606143,49.52,77921.45,0.0,-0.99576,0.0,0.64533]
[1779384607164,49.52,77920.51,0.0,-0.99576,0.0,0.6447]
[1779384608171,49.52,77921.82,0.0,-0.99575,0.0,0.64558]
[1779384609178,49.52,77926.39,0.0,-0.99573,0.0,0.64866]
[1779384610400,49.52,77926.39,0.0,-0.99573,0.0,0.64866]
[1779384610503,49.52,77930.35,0.0,-0.99571,0.0,0.65134]
[1779384611724,49.52,77931.62,0.0,-0.99571,0.0,0.6522]
[1779384613206,49.52,77932.76,0.0,-0.9957,0.0,0.65297]
[1779384614250,49.52,77932.76,0.0,-0.9957,0.0,0.65297]
[1779384614522,49.52,77932.76,0.0,-0.9957,0.0,0.65297]
[1779384614623,49.52,77932.71,0.0,-0.9957,0.0,0.65294]
[1779384620255,49.52,77930.75,0.0,-0.99571,0.0,0.65161]
[1779384622269,49.52,77928.41,0.0,-0.99572,0.0,0.65002]
[1779384623276,49.52,77929.93,0.0,-0.99571,0.0,0.65105]
[1779384624521,49.52,77932.22,0.0,-0.9957,0.0,0.6526]
[1779384625293,49.52,77929.92,0.0,-0.99571,0.0,0.65105]
[1779384627467,49.52,77929.16,0.0,-0.99572,0.0,0.65053]
[1779384627695,49.52,77929.16,0.0,-0.99572,0.0,0.65053]
[1779384627725,49.52,77919.76,0.0,-0.99576,0.0,0.64419]
[1779384628312,49.52,77915.18,0.0,-0.99579,0.0,0.64113]
[1779384630569,49.52,77916.04,0.0,-0.99578,0.0,0.6417]
[1779384630642,49.52,77920.22,0.0,-0.99576,0.0,0.6445]
[1779384631260,49.52,77920.22,0.0,-0.99576,0.0,0.6445]
[1779384631343,49.52,77924.23,0.0,-0.99575,0.0,0.64608]
[1779384632350,49.52,77927.52,0.0,-0.99573,0.0,0.6483]
[1779384633357,49.52,77931.07,0.0,-0.99572,0.0,0.6507]
[1779384634137,49.52,77931.07,0.0,-0.99572,0.0,0.6507]
[1779384636378,49.52,77928.31,0.0,-0.99573,0.0,0.64883]
[1779384637385,49.52,77926.21,0.0,-0.99574,0.0,0.64741]
[1779384640483,49.52,77926.85,0.0,-0.99574,0.0,0.64785]
[1779384640565,49.52,77918.01,0.0,-0.99578,0.0,0.64191]
[1779384641413,49.52,77912.38,0.0,-0.99581,0.0,0.63815]
[1779384642421,49.52,77909.75,0.0,-0.99582,0.0,0.6364]
[1779384643428,49.52,77894.11,0.0,-0.99589,0.0,0.62608]
[1779384644435,49.52,77891.24,0.0,-0.99591,0.0,0.6242]
[1779384645442,49.52,77890.26,0.0,-0.99591,0.0,0.62356]
[1779384647456,49.52,77891.4,0.0,-0.99591,0.0,0.6243]
[1779384648463,49.52,77893.33,0.0,-0.9959,0.0,0.62557]
[1779384649470,49.52,77897.13,0.0,-0.99588,0.0,0.62806]
[1779384650477,49.52,77899.41,0.0,-0.99587,0.0,0.62956]
[1779384651484,49.52,77903.11,0.0,-0.99585,0.0,0.632]
[1779384652491,49.52,77906.94,0.0,-0.99583,0.0,0.63453]
[1779384657526,49.52,77907.82,0.0,-0.99583,0.0,0.63512]
[1779384658533,49.52,77905.4,0.0,-0.99584,0.0,0.63351]
[1779384659541,49.52,77903.17,0.0,-0.99585,0.0,0.63204]
[1779384663571,49.52,77904.49,0.0,-0.99584,0.0,0.63291]
[1779384665585,49.52,77895.11,0.0,-0.99589,0.0,0.62673]
[1779384666592,49.52,77894.1,0.0,-0.99589,0.0,0.62607]
[1779384667070,49.52,77894.1,0.0,-0.99589,0.0,0.62607]
[1779384668270,49.52,77894.36,0.0,-0.99589,0.0,0.62624]
[1779384668606,49.52,77896.47,0.0,-0.99588,0.0,0.62762]
[1779384669613,49.52,77902.67,0.0,-0.99585,0.0,0.63171]
[1779384670620,49.52,77906.1,0.0,-0.99584,0.0,0.63398]
[1779384671627,49.52,77903.94,0.0,-0.99585,0.0,0.63255]
[1779384672634,49.52,77899.09,0.0,-0.99587,0.0,0.62935]
[1779384673641,49.52,77903.32,0.0,-0.99585,0.0,0.63214]
[1779384674648,49.52,77902.22,0.0,-0.99586,0.0,0.63141]
[1779384675655,49.52,77903.68,0.0,-0.99585,0.0,0.63237]
[1779384676665,49.52,77902.36,0.0,-0.99586,0.0,0.6315]
[1779384677670,49.52,77899.3,0.0,-0.99587,0.0,0.62949]
[1779384678678,49.52,77897.66,0.0,-0.99588,0.0,0.62841]
[1779384679685,49.52,77899.69,0.0,-0.99587,0.0,0.62974]
[1779384680692,49.52,77901.06,0.0,-0.99586,0.0,0.63065]
[1779384681699,49.52,77905.01,0.0,-0.99584,0.0,0.63325]
[1779384684664,49.52,77905.3,0.0,-0.99584,0.0,0.63345]
[1779384684720,49.52,77917.96,0.0,-0.99578,0.0,0.64187]
[1779384685726,49.52,77921.9,0.0,-0.99576,0.0,0.64451]
[1779384687741,49.52,77924.83,0.0,-0.99575,0.0,0.64648]
[1779384688747,49.52,77927.01,0.0,-0.99574,0.0,0.64795]
[1779384689755,49.52,77928.45,0.0,-0.99573,0.0,0.64893]
[1779384690762,49.52,77929.7,0.0,-0.99572,0.0,0.64977]
[1779384693782,49.52,77931.96,0.0,-0.99572,0.0,0.65017]
[1779384695801,49.52,77929.63,0.0,-0.99573,0.0,0.6486]
[1779384695999,49.52,77929.63,0.0,-0.99573,0.0,0.6486]
[1779384696272,49.52,77929.63,0.0,-0.99573,0.0,0.6486]
[1779384696814,49.52,77932.36,0.0,-0.99572,0.0,0.65044]
[1779384697823,49.52,77946.91,0.0,-0.99564,0.0,0.66036]
[1779384698830,49.52,77960.98,0.0,-0.99557,1e-05,0.67006]
[1779384699837,49.52,77962.7,0.0,-0.99556,1e-05,0.67126]
[1779384700843,49.52,77963.81,0.0,-0.99556,1e-05,0.67203]
[1779384701677,49.52,77963.81,0.0,-0.99556,1e-05,0.67203]
[1779384705879,49.52,77962.42,0.0,-0.99557,1e-05,0.67106]
[1779384706886,49.52,77959.7,0.0,-0.99558,1e-05,0.66918]
[1779384707181,49.52,77959.7,0.0,-0.99558,1e-05,0.66918]
[1779384707893,49.52,77961.0,0.0,-0.99557,1e-05,0.67008]
[1779384709907,49.52,77959.75,0.0,-0.99558,1e-05,0.66921]
[1779384713935,49.52,77961.52,0.0,-0.99557,1e-05,0.67044]
[1779384718970,49.52,77961.71,0.0,-0.99557,1e-05,0.67057]
[1779384722998,49.52,77960.14,0.0,-0.99558,1e-05,0.66948]
[1779384725013,49.52,77957.89,0.0,-0.99559,1e-05,0.66792]
[1779384727026,49.52,77960.31,0.0,-0.99558,1e-05,0.6696]
[1779384728033,49.52,77961.79,0.0,-0.99557,1e-05,0.67063]
[1779384731054,49.52,77963.05,0.0,-0.99556,1e-05,0.6715]
[1779384732060,49.52,77960.94,0.0,-0.99557,1e-05,0.67004]
[1779384734075,49.52,77963.73,0.0,-0.99556,1e-05,0.67197]
[1779384739112,49.52,77959.79,0.0,-0.99558,1e-05,0.66924]
[1779384740119,49.52,77944.78,0.0,-0.99566,0.0,0.6589]
[1779384741126,49.52,77939.43,0.0,-0.99568,0.0,0.65524]
[1779384742243,49.52,77939.43,0.0,-0.99568,0.0,0.65524]
[1779384742354,49.52,77939.43,0.0,-0.99568,0.0,0.65524]
[1779384742398,49.52,77940.89,0.0,-0.99567,0.0,0.65624]
[1779384743149,49.52,77944.57,0.0,-0.99566,0.0,0.65875]
[1779384744389,49.52,77944.57,0.0,-0.99566,0.0,0.65875]
[1779384744490,49.52,77946.61,0.0,-0.99565,0.0,0.66015]
[1779384745163,49.52,77949.05,0.0,-0.99563,1e-05,0.66183]
[1779384746170,49.52,77954.56,0.0,-0.99561,1e-05,0.66562]
[1779384747177,49.52,77956.02,0.0,-0.9956,1e-05,0.66663]
[1779384748184,49.52,77959.97,0.0,-0.99558,1e-05,0.66936]
[1779384750198,49.52,77961.17,0.0,-0.99557,1e-05,0.6702]
[1779384752218,49.52,77972.54,0.0,-0.99552,1e-05,0.67697]
[1779384753229,49.52,77973.1,0.0,-0.99552,1e-05,0.67736]
[1779384754230,49.52,77969.78,0.0,-0.99554,1e-05,0.67504]
[1779384755870,49.52,77972.31,0.0,-0.99552,1e-05,0.67681]
[1779384756244,49.52,77970.77,0.0,-0.99553,1e-05,0.67573]
[1779384757251,49.52,77968.17,0.0,-0.99554,1e-05,0.67391]
[1779384758257,49.52,77965.41,0.0,-0.99556,1e-05,0.67199]
[1779384759866,49.52,77962.18,0.0,-0.99558,1e-05,0.66974]
[1779384761571,49.52,77971.99,0.0,-0.99553,1e-05,0.67658]
[1779384762286,49.52,77963.56,0.0,-0.99557,1e-05,0.6707]
[1779384763293,49.52,77940.42,0.0,-0.99568,0.0,0.65479]
[1779384764869,49.52,77940.42,0.0,-0.99568,0.0,0.65479]
[1779384764969,49.52,77940.42,0.0,-0.99568,0.0,0.65479]
[1779384764903,49.52,77934.33,0.0,-0.99571,0.0,0.65065]
[1779384766314,49.52,77931.09,0.0,-0.99573,0.0,0.64846]
[1779384768328,49.52,77932.46,0.0,-0.99572,0.0,0.64938]
[1779384771351,49.52,77926.05,0.0,-0.99575,0.0,0.64506]
[1779384772358,49.52,77922.6,0.0,-0.99577,0.0,0.64275]
[1779384773401,49.52,77924.63,0.0,-0.99576,0.0,0.64411]
[1779384774372,49.52,77925.57,0.0,-0.99576,0.0,0.64474]
[1779384775379,49.52,77927.94,0.0,-0.99575,0.0,0.64633]
[1779384776385,49.52,77923.91,0.0,-0.99577,0.0,0.64363]
[1779384779407,49.52,77922.14,0.0,-0.99577,0.0,0.64244]
[1779384781422,49.52,77919.2,0.0,-0.99579,0.0,0.64047]
[1779384782429,49.52,77921.87,0.0,-0.99578,0.0,0.64226]
[1779384783436,49.52,77922.87,0.0,-0.99577,0.0,0.64293]
[1779384786458,49.52,77924.26,0.0,-0.99576,0.0,0.64386]
[1779384787463,49.52,77930.9,0.0,-0.99573,0.0,0.64833]
[1779384789478,49.52,77929.91,0.0,-0.99574,0.0,0.64766]
[1779384790485,49.52,77928.84,0.0,-0.99574,0.0,0.64694]
[1779384793507,49.52,77923.95,0.0,-0.99577,0.0,0.64365]
[1779384794514,49.52,77914.3,0.0,-0.99581,0.0,0.6372]
[1779384795521,49.52,77916.92,0.0,-0.9958,0.0,0.63895]
[1779384796528,49.52,77919.86,0.0,-0.99579,0.0,0.64091]
[1779384797535,49.52,77925.68,0.0,-0.99576,0.0,0.64481]
[1779384798542,49.52,77924.0,0.0,-0.99576,0.0,0.64369]
[1779384799549,49.52,77922.03,0.0,-0.99577,0.0,0.64237]
[1779384800569,49.52,77890.33,0.0,-0.99593,0.0,0.62142]
[1779384801095,49.52,77890.33,0.0,-0.99593,0.0,0.62142]
[1779384801565,49.52,77876.46,0.0,-0.99599,0.0,0.61244]
[1779384802572,49.52,77881.12,0.0,-0.99597,0.0,0.61545]
[1779384803993,49.52,77881.12,0.0,-0.99597,0.0,0.61545]
[1779384804061,49.52,77882.67,0.0,-0.99596,0.0,0.61645]
[1779384804586,49.52,77892.53,0.0,-0.99592,0.0,0.62286]
[1779384805593,49.52,77895.72,0.0,-0.9959,0.0,0.62494]
[1779384806600,49.52,77890.89,0.0,-0.99592,0.0,0.62179]
[1779384807607,49.52,77887.21,0.0,-0.99594,0.0,0.61939]
[1779384810628,49.52,77883.82,0.0,-0.99596,0.0,0.6172]
[1779384811635,49.52,77881.46,0.0,-0.99597,0.0,0.61459]
[1779384812645,49.52,77873.4,0.0,-0.99601,0.0,0.6094]
[1779384813665,49.52,77858.28,0.0,-0.99608,0.0,0.59978]
[1779384814391,49.52,77858.28,0.0,-0.99608,0.0,0.59978]
[1779384814674,49.52,77841.1,0.0,-0.99616,0.0,0.589]
[1779384815099,49.52,77841.1,0.0,-0.99616,0.0,0.589]
[1779384815503,49.52,77841.1,0.0,-0.99616,0.0,0.589]
[1779384815681,49.52,77822.14,0.0,-0.99624,0.0,0.5773]
[1779384816602,49.52,77822.14,0.0,-0.99624,0.0,0.5773]
[1779384816688,49.52,77813.32,0.0,-0.99628,0.0,0.57193]
[1779384817695,49.52,77812.15,0.0,-0.99629,0.0,0.57122]
[1779384818711,49.52,77813.98,0.0,-0.99628,0.0,0.57233]
[1779384820034,49.52,77813.98,0.0,-0.99628,0.0,0.57233]
[1779384820721,49.52,77813.48,0.0,-0.99628,0.0,0.57202]
[1779384822802,49.52,77813.65,0.0,-0.99628,0.0,0.57213]
[1779384823024,49.52,77813.65,0.0,-0.99628,0.0,0.57213]
[1779384822873,49.52,77814.81,0.0,-0.99628,0.0,0.57283]
[1779384823742,49.52,77811.67,0.0,-0.99629,0.0,0.57092]
[1779384825757,49.52,77814.21,0.0,-0.99628,0.0,0.57247]
[1779384828778,49.52,77822.17,0.0,-0.99624,0.0,0.57732]
[1779384833813,49.52,77827.98,0.0,-0.99622,0.0,0.58088]
[1779384834820,49.52,77834.22,0.0,-0.99619,0.0,0.58473]
[1779384836833,49.52,77830.97,0.0,-0.9962,0.0,0.58273]
[1779384837841,49.52,77813.7,0.0,-0.99628,0.0,0.57216]
[1779384838848,49.52,77810.26,0.0,-0.9963,0.0,0.57007]
[1779384841869,49.52,77805.65,0.0,-0.99631,0.0,0.56729]
[1779384843883,49.52,77809.19,0.0,-0.9963,0.0,0.56942]
[1779384844890,49.52,77819.54,0.0,-0.99625,0.0,0.57571]
[1779384845897,49.52,77821.64,0.0,-0.99625,0.0,0.577]
[1779384848524,49.52,77823.2,0.0,-0.99624,0.0,0.57795]
[1779384848548,49.52,77823.2,0.0,-0.99624,0.0,0.57795]
[1779384848770,49.52,77823.2,0.0,-0.99624,0.0,0.57795]
[1779384849058,49.52,77823.2,0.0,-0.99624,0.0,0.57795]
[1779384849120,49.52,77823.44,0.0,-0.99624,0.0,0.5781]
[1779384849134,49.52,77823.44,0.0,-0.99624,0.0,0.5781]
[1779384849276,49.52,77823.44,0.0,-0.99624,0.0,0.5781]
[1779384849925,49.52,77823.98,0.0,-0.99624,0.0,0.57843]
[1779384850932,49.52,77820.83,0.0,-0.99625,0.0,0.5765]
[1779384852946,49.52,77811.04,0.0,-0.99629,0.0,0.57054]
[1779384853953,49.52,77809.29,0.0,-0.9963,0.0,0.56948]
[1779384856034,49.52,77808.83,0.0,-0.9963,0.0,0.56921]
[1779384856087,49.52,77808.83,0.0,-0.9963,0.0,0.56921]
[1779384856271,49.52,77807.74,0.0,-0.99631,0.0,0.56855]
[1779384856595,49.52,77807.74,0.0,-0.99631,0.0,0.56855]
[1779384856648,49.52,77807.74,0.0,-0.99631,0.0,0.56855]
[1779384856772,49.52,77807.74,0.0,-0.99631,0.0,0.56855]
[1779384856975,49.52,77806.01,0.0,-0.99631,0.0,0.5675]
[1779384860522,49.52,77806.36,0.0,-0.99631,0.0,0.56771]
[1779384860543,49.52,77806.36,0.0,-0.99631,0.0,0.56771]
[1779384860771,49.52,77806.36,0.0,-0.99631,0.0,0.56771]
[1779384862009,49.52,77799.47,0.0,-0.99634,0.0,0.56357]
[1779384863016,49.52,77813.74,0.0,-0.99628,0.0,0.57218]
[1779384864028,49.52,77822.35,0.0,-0.99624,0.0,0.57743]
[1779384865035,49.52,77829.09,0.0,-0.99621,0.0,0.58157]
[1779384867052,49.52,77842.59,0.0,-0.99615,0.0,0.58993]
[1779384868059,49.52,77853.47,0.0,-0.9961,0.0,0.59675]
[1779384869066,49.52,77854.88,0.0,-0.9961,0.0,0.59763]
[1779384871080,49.52,77856.77,0.0,-0.9961,0.0,0.59777]
[1779384874101,49.52,77864.75,0.0,-0.99606,0.0,0.60282]
[1779384876116,49.52,77860.92,0.0,-0.99608,0.0,0.60039]
[1779384877122,49.52,77858.18,0.0,-0.99609,0.0,0.59866]
[1779384879136,49.52,77853.57,0.0,-0.99611,0.0,0.59575]
[1779384881150,49.52,77849.75,0.0,-0.99613,0.0,0.59336]
[1779384882392,49.52,77849.75,0.0,-0.99613,0.0,0.59336]
[1779384882494,49.52,77849.75,0.0,-0.99613,0.0,0.59336]
[1779384882541,49.52,77849.75,0.0,-0.99613,0.0,0.59336]
[1779384883828,49.52,77850.03,0.0,-0.99613,0.0,0.59353]
[1779384883929,49.52,77850.03,0.0,-0.99613,0.0,0.59353]
[1779384884022,49.52,77850.03,0.0,-0.99613,0.0,0.59353]
[1779384884124,49.52,77845.22,0.0,-0.99615,0.0,0.59052]
[1779384886185,49.52,77835.32,0.0,-0.99619,0.0,0.58437]
[1779384887192,49.52,77832.87,0.0,-0.9962,0.0,0.58286]
[1779384888199,49.52,77836.66,0.0,-0.99619,0.0,0.5852]
[1779384889206,49.52,77840.78,0.0,-0.99617,0.0,0.58776]
[1779384890213,49.52,77845.82,0.0,-0.99614,0.0,0.5909]
[1779384891947,49.52,77845.82,0.0,-0.99614,0.0,0.5909]
[1779384891997,49.52,77845.82,0.0,-0.99614,0.0,0.5909]
[1779384892024,49.52,77845.82,0.0,-0.99614,0.0,0.5909]
[1779384892038,49.52,77845.26,0.0,-0.99615,0.0,0.59055]
[1779384892227,49.52,77848.89,0.0,-0.99613,0.0,0.59282]
[1779384893234,49.52,77855.11,0.0,-0.9961,0.0,0.59672]
[1779384894240,49.52,77857.64,0.0,-0.99609,0.0,0.59832]
[1779384896797,49.52,77856.57,0.0,-0.9961,0.0,0.59764]
[1779384896852,49.52,77856.57,0.0,-0.9961,0.0,0.59764]
[1779384897026,49.52,77856.57,0.0,-0.9961,0.0,0.59764]
[1779384897123,49.52,77861.4,0.0,-0.99607,0.0,0.60069]
[1779384898436,49.52,77863.05,0.0,-0.99607,0.0,0.60174]
[1779384898494,49.52,77863.05,0.0,-0.99607,0.0,0.60174]
[1779384898523,49.52,77863.05,0.0,-0.99607,0.0,0.60174]
[1779384898535,49.52,77863.23,0.0,-0.99607,0.0,0.60185]
[1779384902297,49.52,77865.86,0.0,-0.99605,0.0,0.60352]
[1779384904029,49.52,77865.86,0.0,-0.99605,0.0,0.60352]
[1779384904100,49.52,77865.86,0.0,-0.99605,0.0,0.60352]
[1779384904271,49.52,77868.06,0.0,-0.99604,0.0,0.60492]
[1779384904867,49.52,77868.06,0.0,-0.99604,0.0,0.60492]
[1779384904879,49.52,77868.06,0.0,-0.99604,0.0,0.60492]
[1779384905031,49.52,77868.06,0.0,-0.99604,0.0,0.60492]
[1779384905128,49.52,77868.44,0.0,-0.99604,0.0,0.60516]
[1779384908341,49.52,77883.03,0.0,-0.99597,0.0,0.61452]
[1779384909352,49.52,77898.46,0.0,-0.9959,0.0,0.62455]
[1779384910357,49.52,77905.59,0.0,-0.99587,0.0,0.62923]
[1779384911364,49.52,77910.19,0.0,-0.99585,0.0,0.63226]
[1779384914386,49.52,77905.33,0.0,-0.99587,0.0,0.62906]
[1779384915393,49.52,77908.43,0.0,-0.99585,0.0,0.6311]
[1779384919420,49.52,77913.43,0.0,-0.99583,0.0,0.63441]
[1779384921444,49.52,77921.88,0.0,-0.99579,0.0,0.64003]
[1779384922450,49.52,77918.46,0.0,-0.99581,0.0,0.63775]
[1779384925471,49.52,77904.75,0.0,-0.99587,0.0,0.62868]
[1779384926478,49.52,77910.35,0.0,-0.99585,0.0,0.63237]
[1779384927485,49.52,77917.69,0.0,-0.99581,0.0,0.63724]
[1779384928958,49.52,77918.51,0.0,-0.99581,0.0,0.63779]
[1779384929516,49.52,77910.03,0.0,-0.99585,0.0,0.63216]
[1779384930507,49.52,77905.89,0.0,-0.99587,0.0,0.62943]
[1779384931777,49.52,77905.89,0.0,-0.99587,0.0,0.62943]
[1779384931820,49.52,77905.89,0.0,-0.99587,0.0,0.62943]
[1779384932027,49.52,77905.89,0.0,-0.99587,0.0,0.62943]
[1779384932593,49.52,77904.41,0.0,-0.99588,0.0,0.62735]
[1779384932722,49.52,77904.41,0.0,-0.99588,0.0,0.62735]
[1779384932772,49.52,77904.41,0.0,-0.99588,0.0,0.62735]
[1779384932863,49.52,77904.29,0.0,-0.99588,0.0,0.62727]
[1779384935543,49.52,77906.71,0.0,-0.99587,0.0,0.62887]
[1779384936550,49.52,77912.88,0.0,-0.99584,0.0,0.63294]
[1779384937414,49.52,77912.88,0.0,-0.99584,0.0,0.63294]
[1779384937434,49.52,77912.88,0.0,-0.99584,0.0,0.63294]
[1779384937522,49.52,77912.88,0.0,-0.99584,0.0,0.63294]
[1779384937893,49.52,77915.46,0.0,-0.99583,0.0,0.63465]
[1779384939703,49.52,77916.1,0.0,-0.99582,0.0,0.63507]
[1779384939772,49.52,77916.1,0.0,-0.99582,0.0,0.63507]
[1779384939812,49.52,77916.1,0.0,-0.99582,0.0,0.63507]
[1779384940028,49.52,77916.1,0.0,-0.99582,0.0,0.63507]
[1779384940031,49.52,77919.11,0.0,-0.99581,0.0,0.63707]
[1779384940579,49.52,77912.92,0.0,-0.99584,0.0,0.63296]
[1779384943600,49.52,77905.5,0.0,-0.99588,0.0,0.62807]
[1779384944610,49.52,77904.5,0.0,-0.99588,0.0,0.62741]
[1779384945616,49.52,77909.36,0.0,-0.99586,0.0,0.63061]
[1779384947657,49.52,77909.34,0.0,-0.99586,0.0,0.6306]
[1779384947767,49.52,77909.34,0.0,-0.99586,0.0,0.6306]
[1779384948022,49.52,77909.34,0.0,-0.99586,0.0,0.6306]
[1779384949022,49.52,77907.76,0.0,-0.99586,0.0,0.62956]
[1779384949134,49.52,77907.76,0.0,-0.99586,0.0,0.62956]
[1779384949207,49.52,77908.6,0.0,-0.99586,0.0,0.63011]
[1779384949269,49.52,77908.6,0.0,-0.99586,0.0,0.63011]
[1779384952313,49.52,77909.92,0.0,-0.99585,0.0,0.63098]
[1779384952375,49.52,77909.92,0.0,-0.99585,0.0,0.63098]
[1779384952533,49.52,77909.92,0.0,-0.99585,0.0,0.63098]
[1779384952645,49.52,77909.92,0.0,-0.99585,0.0,0.63098]
[1779384952753,49.52,77909.92,0.0,-0.99585,0.0,0.63098]
[1779384952771,49.52,77909.92,0.0,-0.99585,0.0,0.63098]
[1779384952884,49.52,77909.92,0.0,-0.99585,0.0,0.63098]
[1779384954947,49.52,77910.37,0.0,-0.99585,0.0,0.63128]
[1779384955032,49.52,77910.37,0.0,-0.99585,0.0,0.63128]
[1779384955052,49.52,77910.37,0.0,-0.99585,0.0,0.63128]
[1779384955127,49.52,77909.33,0.0,-0.99586,0.0,0.63059]
[1779384955269,49.52,77909.33,0.0,-0.99586,0.0,0.63059]
[1779384957023,49.52,77909.25,0.0,-0.99586,0.0,0.63054]
[1779384957142,49.52,77909.25,0.0,-0.99586,0.0,0.63054]
[1779384957294,49.52,77910.17,0.0,-0.99585,0.0,0.63115]
[1779384957407,49.52,77910.17,0.0,-0.99585,0.0,0.63115]
[1779384961024,49.52,77910.81,0.0,-0.99585,0.0,0.63157]
[1779384961148,49.52,77910.81,0.0,-0.99585,0.0,0.63157]
[1779384964081,49.52,77910.32,0.0,-0.99585,0.0,0.63125]
[1779384964131,49.52,77910.32,0.0,-0.99585,0.0,0.63125]
[1779384964232,49.52,77909.73,0.0,-0.99586,0.0,0.63086]
[1779384964283,49.52,77909.73,0.0,-0.99586,0.0,0.63086]
[1779384965031,49.52,77909.73,0.0,-0.99586,0.0,0.63086]
[1779384965147,49.52,77909.73,0.0,-0.99586,0.0,0.63086]
[1779384966763,49.52,77906.81,0.0,-0.99587,0.0,0.62893]
[1779384967833,49.52,77906.81,0.0,-0.99587,0.0,0.62893]
[1779384967938,49.52,77906.81,0.0,-0.99587,0.0,0.62893]
[1779384968028,49.52,77906.81,0.0,-0.99587,0.0,0.62893]
[1779384968039,49.52,77914.74,0.0,-0.99583,0.0,0.63417]
[1779384968888,49.52,77914.74,0.0,-0.99583,0.0,0.63417]
[1779384968929,49.52,77914.74,0.0,-0.99583,0.0,0.63417]
[1779384969023,49.52,77914.74,0.0,-0.99583,0.0,0.63417]
[1779384969123,49.52,77916.56,0.0,-0.99582,0.0,0.63538]
[1779384970794,49.52,77918.95,0.0,-0.99581,0.0,0.63697]
[1779384971801,49.52,77915.98,0.0,-0.99583,0.0,0.63499]
[1779384973503,49.52,77916.88,0.0,-0.99582,0.0,0.63559]
[1779384973526,49.52,77916.88,0.0,-0.99582,0.0,0.63559]
[1779384973532,49.52,77916.88,0.0,-0.99582,0.0,0.63559]
[1779384973770,49.52,77916.88,0.0,-0.99582,0.0,0.63559]
[1779384973846,49.52,77916.88,0.0,-0.99582,0.0,0.63559]
[1779384974364,49.52,77917.51,0.0,-0.99582,0.0,0.63601]
[1779384974465,49.52,77917.51,0.0,-0.99582,0.0,0.63601]
[1779384974526,49.52,77917.51,0.0,-0.99582,0.0,0.63601]
[1779384974573,49.52,77917.51,0.0,-0.99582,0.0,0.63601]
[1779384974683,49.52,77917.51,0.0,-0.99582,0.0,0.63601]
[1779384974771,49.52,77917.51,0.0,-0.99582,0.0,0.63601]
[1779384974822,49.52,77917.07,0.0,-0.99582,0.0,0.63572]
[1779384977023,49.52,77917.28,0.0,-0.99582,0.0,0.63586]
[1779384977070,49.52,77917.28,0.0,-0.99582,0.0,0.63586]
[1779384981022,49.52,77915.65,0.0,-0.99583,0.0,0.63477]
[1779384981104,49.52,77915.65,0.0,-0.99583,0.0,0.63477]
[1779384985023,49.52,77916.06,0.0,-0.99582,0.0,0.63505]
[1779384985142,49.52,77916.06,0.0,-0.99582,0.0,0.63505]
[1779384987037,49.52,77916.06,0.0,-0.99582,0.0,0.63505]
[1779384987159,49.52,77916.06,0.0,-0.99582,0.0,0.63505]
[1779384987270,49.52,77915.83,0.0,-0.99583,0.0,0.63489]
[1779384987386,49.52,77915.83,0.0,-0.99583,0.0,0.63489]
[1779384988497,49.52,77914.64,0.0,-0.99583,0.0,0.6341]
[1779384988518,49.52,77914.64,0.0,-0.99583,0.0,0.6341]
[1779384988771,49.52,77914.64,0.0,-0.99583,0.0,0.6341]
[1779384988941,49.52,77915.06,0.0,-0.99583,0.0,0.63438]
[1779384991022,49.52,77916.08,0.0,-0.99582,0.0,0.63506]
[1779384991150,49.52,77916.08,0.0,-0.99582,0.0,0.63506]
[1779384991247,49.52,77917.66,0.0,-0.99582,0.0,0.635]
[1779384993025,49.52,77916.41,0.0,-0.99583,0.0,0.63417]
[1779384993090,49.52,77916.41,0.0,-0.99583,0.0,0.63417]
[1779384993978,49.52,77912.53,0.0,-0.99585,0.0,0.6316]
[1779384995025,49.52,77912.53,0.0,-0.99585,0.0,0.6316]
[1779384995138,49.52,77912.53,0.0,-0.99585,0.0,0.6316]
[1779384995229,49.52,77907.23,0.0,-0.99587,0.0,0.62811]
[1779384995812,49.52,77907.23,0.0,-0.99587,0.0,0.62811]
[1779384995865,49.52,77907.23,0.0,-0.99587,0.0,0.62811]
[1779384996021,49.52,77907.23,0.0,-0.99587,0.0,0.62811]
[1779384996118,49.52,77905.94,0.0,-0.99588,0.0,0.62726]
[1779384997555,49.52,77903.96,0.0,-0.99589,0.0,0.62596]
[1779384997668,49.52,77903.96,0.0,-0.99589,0.0,0.62596]
[1779384997770,49.52,77903.96,0.0,-0.99589,0.0,0.62596]
[1779384997778,49.52,77903.96,0.0,-0.99589,0.0,0.62596]
[1779385001023,49.52,77901.5,0.0,-0.9959,0.0,0.62435]
[1779385001129,49.52,77901.5,0.0,-0.9959,0.0,0.62435]
[1779385003022,49.52,77902.14,0.0,-0.9959,0.0,0.62477]
[1779385003111,49.52,77902.14,0.0,-0.9959,0.0,0.62477]
[1779385004188,49.52,77901.6,0.0,-0.9959,0.0,0.62441]
[1779385004270,49.52,77901.6,0.0,-0.9959,0.0,0.62441]
[1779385004255,49.52,77901.01,0.0,-0.9959,0.0,0.62403]
[1779385004294,49.52,77901.01,0.0,-0.9959,0.0,0.62403]
[1779385004523,49.52,77901.01,0.0,-0.9959,0.0,0.62403]
[1779385005028,49.52,77901.01,0.0,-0.9959,0.0,0.62403]
[1779385005139,49.52,77901.01,0.0,-0.9959,0.0,0.62403]
[1779385005210,49.52,77901.04,0.0,-0.9959,0.0,0.62405]
[1779385007074,49.52,77890.59,0.0,-0.99595,0.0,0.61724]
[1779385008081,49.52,77883.07,0.0,-0.99599,0.0,0.61239]
[1779385008298,49.52,77883.07,0.0,-0.99599,0.0,0.61239]
[1779385008407,49.52,77883.07,0.0,-0.99599,0.0,0.61239]
[1779385008521,49.52,77883.07,0.0,-0.99599,0.0,0.61239]
[1779385008694,49.52,77883.07,0.0,-0.99599,0.0,0.61239]
[1779385009090,49.52,77883.98,0.0,-0.99598,0.0,0.61297]
[1779385009658,49.52,77883.98,0.0,-0.99598,0.0,0.61297]
[1779385009696,49.52,77883.98,0.0,-0.99598,0.0,0.61297]
[1779385009772,49.52,77883.98,0.0,-0.99598,0.0,0.61297]
[1779385010095,49.52,77888.47,0.0,-0.99596,0.0,0.61587]
[1779385011020,49.52,77888.47,0.0,-0.99596,0.0,0.61587]
[1779385011142,49.52,77888.47,0.0,-0.99596,0.0,0.61587]
[1779385012109,49.52,77895.02,0.0,-0.99593,0.0,0.62012]
[1779385013028,49.52,77895.02,0.0,-0.99593,0.0,0.62012]
[1779385013133,49.52,77895.02,0.0,-0.99593,0.0,0.62012]
[1779385013207,49.52,77899.0,0.0,-0.99591,0.0,0.62271]
[1779385013516,49.52,77899.0,0.0,-0.99591,0.0,0.62271]
[1779385013626,49.52,77899.0,0.0,-0.99591,0.0,0.62271]
[1779385013773,49.52,77899.0,0.0,-0.99591,0.0,0.62271]
[1779385014123,49.52,77898.82,0.0,-0.99591,0.0,0.6226]
[1779385015022,49.52,77898.82,0.0,-0.99591,0.0,0.6226]
[1779385015134,49.52,77898.82,0.0,-0.99591,0.0,0.6226]
[1779385017043,49.52,77897.69,0.0,-0.99592,0.0,0.62186]
[1779385017138,49.52,77897.69,0.0,-0.99592,0.0,0.62186]
[1779385017278,49.52,77897.69,0.0,-0.99592,0.0,0.62186]
[1779385017389,49.52,77897.64,0.0,-0.99592,0.0,0.62183]
[1779385020425,49.52,77897.01,0.0,-0.99592,0.0,0.62142]
[1779385020501,49.52,77897.01,0.0,-0.99592,0.0,0.62142]
[1779385020526,49.52,77897.01,0.0,-0.99592,0.0,0.62142]
[1779385021032,49.52,77897.01,0.0,-0.99592,0.0,0.62142]
[1779385021151,49.52,77897.01,0.0,-0.99592,0.0,0.62142]
[1779385021173,49.52,77899.18,0.0,-0.99591,0.0,0.62283]
[1779385022180,49.52,77902.14,0.0,-0.9959,0.0,0.62477]
[1779385023030,49.52,77902.14,0.0,-0.9959,0.0,0.62477]
[1779385023140,49.52,77902.14,0.0,-0.9959,0.0,0.62477]
[1779385025481,49.52,77903.08,0.0,-0.99589,0.0,0.62538]
[1779385025527,49.52,77903.08,0.0,-0.99589,0.0,0.62538]
[1779385025592,49.52,77903.08,0.0,-0.99589,0.0,0.62538]
[1779385026209,49.52,77907.76,0.0,-0.99587,0.0,0.62846]
[1779385027216,49.52,77916.05,0.0,-0.99583,0.0,0.63393]
[1779385028223,49.52,77920.12,0.0,-0.99581,0.0,0.63663]
[1779385028886,49.52,77920.12,0.0,-0.99581,0.0,0.63663]
[1779385028954,49.52,77920.12,0.0,-0.99581,0.0,0.63663]
[1779385029025,49.52,77920.12,0.0,-0.99581,0.0,0.63663]
[1779385029230,49.52,77925.72,0.0,-0.99579,0.0,0.64037]
[1779385030887,49.52,77926.82,0.0,-0.99578,0.0,0.64111]
[1779385031244,49.52,77932.42,0.0,-0.99575,0.0,0.64486]
[1779385032251,49.52,77941.36,0.0,-0.99571,0.0,0.6509]
[1779385032548,49.52,77941.36,0.0,-0.99571,0.0,0.6509]
[1779385033071,49.52,77941.36,0.0,-0.99571,0.0,0.6509]
[1779385033272,49.52,77943.87,0.0,-0.9957,0.0,0.6526]
[1779385034274,49.52,77950.61,0.0,-0.99566,0.0,0.6572]
[1779385036288,49.52,77955.41,0.0,-0.99564,1e-05,0.66048]
[1779385041323,49.52,77954.53,0.0,-0.99564,1e-05,0.65988]
[1779385042092,49.52,77954.53,0.0,-0.99564,1e-05,0.65988]
[1779385042135,49.52,77954.53,0.0,-0.99564,1e-05,0.65988]
[1779385042243,49.52,77954.53,0.0,-0.99564,1e-05,0.65988]
[1779385042272,49.52,77954.53,0.0,-0.99564,1e-05,0.65988]
[1779385042224,49.52,77954.53,0.0,-0.99564,1e-05,0.65988]
[1779385042330,49.52,77953.13,0.0,-0.99565,0.0,0.65892]
[1779385047365,49.52,77954.6,0.0,-0.99564,1e-05,0.65993]
[1779385050578,49.52,77954.33,0.0,-0.99564,1e-05,0.65974]
[1779385050688,49.52,77954.33,0.0,-0.99564,1e-05,0.65974]
[1779385050770,49.52,77954.33,0.0,-0.99564,1e-05,0.65974]
[1779385050790,49.52,77953.12,0.0,-0.99565,0.0,0.65891]
[1779385051394,49.52,77944.04,0.0,-0.9957,0.0,0.65159]
[1779385052401,49.52,77941.32,0.0,-0.99572,0.0,0.64974]
[1779385053412,49.52,77941.76,0.0,-0.99571,0.0,0.65004]
[1779385054826,49.52,77941.76,0.0,-0.99571,0.0,0.65004]
[1779385054853,49.52,77941.76,0.0,-0.99571,0.0,0.65004]
[1779385054969,49.52,77941.76,0.0,-0.99571,0.0,0.65004]
[1779385055030,49.52,77941.76,0.0,-0.99571,0.0,0.65004]
[1779385055117,49.52,77953.09,0.0,-0.99566,0.0,0.65775]
[1779385055426,49.52,77956.38,0.0,-0.99564,1e-05,0.66001]
[1779385056433,49.52,77956.83,0.0,-0.99564,1e-05,0.66032]
[1779385059454,49.52,77951.74,0.0,-0.99566,0.0,0.65683]
[1779385060833,49.52,77951.74,0.0,-0.99566,0.0,0.65683]
[1779385060941,49.52,77951.74,0.0,-0.99566,0.0,0.65683]
[1779385061026,49.52,77951.74,0.0,-0.99566,0.0,0.65683]
[1779385061030,49.52,77945.49,0.0,-0.9957,0.0,0.65257]
[1779385066502,49.52,77946.24,0.0,-0.99569,0.0,0.65308]
[1779385067639,49.52,77946.24,0.0,-0.99569,0.0,0.65308]
[1779385067692,49.52,77946.24,0.0,-0.99569,0.0,0.65308]
[1779385067770,49.52,77946.24,0.0,-0.99569,0.0,0.65308]
[1779385067818,49.52,77946.24,0.0,-0.99569,0.0,0.65308]
[1779385067866,49.52,77946.7,0.0,-0.99569,0.0,0.65339]
[1779385071022,49.52,77946.67,0.0,-0.99569,0.0,0.65337]
[1779385071131,49.52,77946.67,0.0,-0.99569,0.0,0.65337]
[1779385071232,49.52,77946.31,0.0,-0.99569,0.0,0.65313]
[1779385073027,49.52,77946.08,0.0,-0.99569,0.0,0.65297]
[1779385073102,49.52,77946.08,0.0,-0.99569,0.0,0.65297]
[1779385073142,49.52,77944.28,0.0,-0.9957,0.0,0.65175]
[1779385075026,49.52,77944.08,0.0,-0.9957,0.0,0.65161]
[1779385075129,49.52,77944.08,0.0,-0.9957,0.0,0.65161]
[1779385075151,49.52,77941.1,0.0,-0.99572,0.0,0.64959]
[1779385075565,49.52,77937.46,0.0,-0.99574,0.0,0.64713]
[1779385077047,49.52,77937.46,0.0,-0.99574,0.0,0.64713]
[1779385077087,49.52,77937.46,0.0,-0.99574,0.0,0.64713]
[1779385077137,49.52,77930.49,0.0,-0.99577,0.0,0.64245]
[1779385077580,49.52,77923.01,0.0,-0.99581,0.0,0.63745]
[1779385078587,49.52,77921.79,0.0,-0.99581,0.0,0.63663]
[1779385081028,49.52,77921.46,0.0,-0.99581,0.0,0.63641]
[1779385081163,49.52,77921.46,0.0,-0.99581,0.0,0.63641]
[1779385081185,49.52,77921.22,0.0,-0.99581,0.0,0.63626]
[1779385081608,49.52,77925.5,0.0,-0.99579,0.0,0.63911]
[1779385082615,49.52,77934.17,0.0,-0.99575,0.0,0.64492]
[1779385084113,49.52,77934.17,0.0,-0.99575,0.0,0.64492]
[1779385084149,49.52,77934.17,0.0,-0.99575,0.0,0.64492]
[1779385084271,49.52,77934.17,0.0,-0.99575,0.0,0.64492]
[1779385084215,49.52,77937.25,0.0,-0.99574,0.0,0.64699]
[1779385084395,49.52,77937.25,0.0,-0.99574,0.0,0.64699]
[1779385084629,49.52,77937.3,0.0,-0.99574,0.0,0.64703]
[1779385087024,49.52,77937.11,0.0,-0.99574,0.0,0.6469]
[1779385087161,49.52,77937.11,0.0,-0.99574,0.0,0.6469]
[1779385087263,49.52,77936.95,0.0,-0.99574,0.0,0.64679]
[1779385091022,49.52,77936.75,0.0,-0.99574,0.0,0.64666]
[1779385091132,49.52,77936.75,0.0,-0.99574,0.0,0.64666]
[1779385091233,49.52,77937.21,0.0,-0.99574,0.0,0.64697]
[1779385095023,49.52,77938.06,0.0,-0.99573,0.0,0.64754]
[1779385095134,49.52,77938.06,0.0,-0.99573,0.0,0.64754]
[1779385095235,49.52,77938.28,0.0,-0.99573,0.0,0.64769]
[1779385095706,49.52,77936.76,0.0,-0.99574,0.0,0.64666]
[1779385099023,49.52,77937.23,0.0,-0.99574,0.0,0.64698]
[1779385099139,49.52,77937.23,0.0,-0.99574,0.0,0.64698]
[1779385099210,49.52,77938.13,0.0,-0.99573,0.0,0.64759]
[1779385101025,49.52,77937.41,0.0,-0.99574,0.0,0.6471]
[1779385101145,49.52,77937.41,0.0,-0.99574,0.0,0.6471]
[1779385101246,49.52,77937.33,0.0,-0.99574,0.0,0.64705]
[1779385105029,49.52,77936.73,0.0,-0.99574,0.0,0.64664]
[1779385105065,49.52,77936.73,0.0,-0.99574,0.0,0.64664]
[1779385105124,49.52,77935.65,0.0,-0.99574,0.0,0.64591]
[1779385106783,49.52,77937.49,0.0,-0.99574,0.0,0.64715]
[1779385108238,49.52,77937.49,0.0,-0.99574,0.0,0.64715]
[1779385108270,49.52,77937.49,0.0,-0.99574,0.0,0.64715]
[1779385108309,49.52,77937.99,0.0,-0.99573,0.0,0.64749]
[1779385108566,49.52,77937.99,0.0,-0.99573,0.0,0.64749]
[1779385108797,49.52,77927.19,0.0,-0.99579,0.0,0.64024]
[1779385109804,49.52,77919.99,0.0,-0.99582,0.0,0.63544]
[1779385110811,49.52,77920.68,0.0,-0.99582,0.0,0.6359]
[1779385112196,49.52,77920.68,0.0,-0.99582,0.0,0.6359]
[1779385112255,49.52,77920.68,0.0,-0.99582,0.0,0.6359]
[1779385112269,49.52,77920.68,0.0,-0.99582,0.0,0.6359]
[1779385112356,49.52,77922.14,0.0,-0.99582,0.0,0.63576]
[1779385112826,49.52,77924.11,0.0,-0.99581,0.0,0.63707]
[1779385114840,49.52,77925.55,0.0,-0.9958,0.0,0.63803]
[1779385116020,49.52,77925.55,0.0,-0.9958,0.0,0.63803]
[1779385117861,49.52,77922.21,0.0,-0.99582,0.0,0.6358]
[1779385118870,49.52,77912.22,0.0,-0.99586,0.0,0.62919]
[1779385119875,49.52,77908.51,0.0,-0.99588,0.0,0.62675]
[1779385121889,49.52,77910.03,0.0,-0.99588,0.0,0.62775]
[1779385123086,49.52,77910.03,0.0,-0.99588,0.0,0.62775]
[1779385123107,49.52,77910.03,0.0,-0.99588,0.0,0.62775]
[1779385123265,49.52,77910.03,0.0,-0.99588,0.0,0.62775]
[1779385123903,49.52,77919.24,0.0,-0.99583,0.0,0.63383]
[1779385124910,49.52,77920.3,0.0,-0.99583,0.0,0.63453]
[1779385126924,49.52,77918.82,0.0,-0.99583,0.0,0.63355]
[1779385128938,49.52,77917.02,0.0,-0.99584,0.0,0.63236]
[1779385131959,49.52,77918.39,0.0,-0.99584,0.0,0.63327]
[1779385132966,49.52,77921.98,0.0,-0.99582,0.0,0.63565]
[1779385135987,49.52,77919.82,0.0,-0.99583,0.0,0.63422]
[1779385141023,49.52,77920.23,0.0,-0.99583,0.0,0.63449]
[1779385142765,49.52,77919.25,0.0,-0.99583,0.0,0.63384]
[1779385143037,49.52,77926.87,0.0,-0.99579,0.0,0.63891]
[1779385144044,49.52,77928.98,0.0,-0.99578,0.0,0.64032]
[1779385145051,49.52,77927.4,0.0,-0.99579,0.0,0.63926]
[1779385149079,49.52,77920.84,0.0,-0.99582,0.0,0.63489]
[1779385150086,49.52,77916.01,0.0,-0.99585,0.0,0.63169]
[1779385151093,49.52,77917.32,0.0,-0.99584,0.0,0.63256]
[1779385153832,49.52,77917.28,0.0,-0.99584,0.0,0.63253]
[1779385156130,49.52,77916.22,0.0,-0.99585,0.0,0.63183]
[1779385160157,49.52,77917.76,0.0,-0.99584,0.0,0.63285]
[1779385162171,49.52,77914.99,0.0,-0.99585,0.0,0.63102]
[1779385164185,49.52,77913.76,0.0,-0.99586,0.0,0.63021]
[1779385165192,49.52,77915.91,0.0,-0.99585,0.0,0.63163]
[1779385170227,49.52,77915.4,0.0,-0.99585,0.0,0.63129]
[1779385176292,49.52,77910.74,0.0,-0.99588,0.0,0.62712]
[1779385177299,49.52,77905.74,0.0,-0.9959,0.0,0.62384]
[1779385178158,49.52,77905.74,0.0,-0.9959,0.0,0.62384]
[1779385178313,49.52,77890.2,0.0,-0.99598,0.0,0.61374]
[1779385179313,49.52,77892.17,0.0,-0.99597,0.0,0.61501]
[1779385180320,49.52,77893.38,0.0,-0.99596,0.0,0.61579]
[1779385180923,49.52,77893.38,0.0,-0.99596,0.0,0.61579]
[1779385181021,49.52,77893.38,0.0,-0.99596,0.0,0.61579]
[1779385186362,49.52,77894.89,0.0,-0.99595,0.0,0.61677]
[1779385191397,49.52,77894.92,0.0,-0.99595,0.0,0.61679]
[1779385194341,49.52,77894.8,0.0,-0.99595,0.0,0.61671]
[1779385194419,49.52,77897.26,0.0,-0.99594,0.0,0.61831]
[1779385195427,49.52,77892.41,0.0,-0.99597,0.0,0.61517]
[1779385196433,49.52,77887.9,0.0,-0.99599,0.0,0.61226]
[1779385197441,49.52,77885.35,0.0,-0.996,0.0,0.61062]
[1779385198448,49.52,77872.81,0.0,-0.99606,0.0,0.60261]
[1779385199455,49.52,77874.49,0.0,-0.99605,0.0,0.60367]
[1779385203483,49.52,77878.11,0.0,-0.99603,0.0,0.60598]
[1779385204490,49.52,77882.09,0.0,-0.99601,0.0,0.60853]
[1779385205497,49.52,77888.21,0.0,-0.99598,0.0,0.61246]
[1779385207511,49.52,77889.81,0.0,-0.99598,0.0,0.61349]
[1779385210532,49.52,77888.48,0.0,-0.99598,0.0,0.61263]
[1779385212546,49.52,77882.17,0.0,-0.99601,0.0,0.60858]
[1779385213552,49.52,77883.92,0.0,-0.996,0.0,0.6097]
[1779385214560,49.52,77885.89,0.0,-0.996,0.0,0.61096]
[1779385215567,49.52,77888.83,0.0,-0.99598,0.0,0.61286]
[1779385216574,49.52,77896.58,0.0,-0.99595,0.0,0.61787]
[1779385218608,49.52,77893.92,0.0,-0.99596,0.0,0.61614]
[1779385219614,49.52,77890.35,0.0,-0.99598,0.0,0.61384]
[1779385220622,49.52,77884.07,0.0,-0.996,0.0,0.6098]
[1779385221629,49.52,77887.42,0.0,-0.99599,0.0,0.61195]
[1779385222636,49.52,77890.44,0.0,-0.99597,0.0,0.61389]
[1779385227671,49.52,77890.37,0.0,-0.99597,0.0,0.61385]
[1779385232706,49.52,77891.8,0.0,-0.99598,0.0,0.61369]
[1779385234720,49.52,77896.15,0.0,-0.99595,0.0,0.6165]
[1779385238748,49.52,77898.57,0.0,-0.99594,0.0,0.61807]
[1779385240762,49.52,77897.51,0.0,-0.99595,0.0,0.61738]
[1779385242776,49.52,77895.14,0.0,-0.99596,0.0,0.61585]
[1779385244790,49.52,77892.75,0.0,-0.99597,0.0,0.6143]
[1779385245797,49.52,77891.69,0.0,-0.99598,0.0,0.61362]
[1779385247810,49.52,77889.9,0.0,-0.99598,0.0,0.61247]
[1779385248818,49.52,77881.25,0.0,-0.99602,0.0,0.60691]
[1779385249825,49.52,77880.87,0.0,-0.99603,0.0,0.60667]
[1779385251839,49.52,77881.9,0.0,-0.99602,0.0,0.60733]
[1779385255867,49.52,77883.13,0.0,-0.99602,0.0,0.60812]
[1779385256874,49.52,77886.16,0.0,-0.996,0.0,0.61006]
[1779385257881,49.52,77884.88,0.0,-0.99601,0.0,0.60924]
[1779385260902,49.52,77887.99,0.0,-0.99599,0.0,0.61124]
[1779385261909,49.52,77890.09,0.0,-0.99598,0.0,0.61259]
[1779385262916,49.52,77894.14,0.0,-0.99596,0.0,0.6152]
[1779385266950,49.52,77895.24,0.0,-0.99596,0.0,0.61591]
[1779385269971,49.52,77896.46,0.0,-0.99595,0.0,0.6167]
[1779385275009,49.52,77896.23,0.0,-0.99595,0.0,0.61655]
[1779385276022,49.52,77897.99,0.0,-0.99595,0.0,0.6177]
[1779385277024,49.52,77906.99,0.0,-0.9959,0.0,0.62356]
[1779385278031,49.52,77907.58,0.0,-0.9959,0.0,0.62395]
[1779385279039,49.52,77902.84,0.0,-0.99592,0.0,0.62085]
[1779385280044,49.52,77901.54,0.0,-0.99593,0.0,0.62]
[1779385285082,49.52,77901.38,0.0,-0.99593,0.0,0.6199]
[1779385287097,49.52,77902.73,0.0,-0.99592,0.0,0.62078]
[1779385287853,49.52,77902.73,0.0,-0.99592,0.0,0.62078]
[1779385288237,49.52,77902.73,0.0,-0.99592,0.0,0.62078]
[1779385288289,49.52,77908.78,0.0,-0.9959,0.0,0.62473]
[1779385289111,49.52,77912.65,0.0,-0.99588,0.0,0.62727]
[1779385291125,49.52,77905.87,0.0,-0.99592,0.0,0.62173]
[1779385292132,49.52,77904.45,0.0,-0.99592,0.0,0.62081]
[1779385294146,49.52,77905.6,0.0,-0.99592,0.0,0.62156]
[1779385295153,49.52,77910.22,0.0,-0.9959,0.0,0.62458]
[1779385296160,49.52,77908.31,0.0,-0.9959,0.0,0.62333]
[1779385297166,49.52,77906.84,0.0,-0.99591,0.0,0.62237]
[1779385302278,49.52,77907.76,0.0,-0.99591,0.0,0.62297]
[1779385305223,49.52,77910.16,0.0,-0.9959,0.0,0.62454]
[1779385309251,49.52,77912.05,0.0,-0.99589,0.0,0.62578]
[1779385310258,49.52,77908.85,0.0,-0.9959,0.0,0.62368]
[1779385311265,49.52,77907.08,0.0,-0.99591,0.0,0.62252]
[1779385313279,49.52,77901.7,0.0,-0.99594,0.0,0.61902]
[1779385314587,49.52,77899.93,0.0,-0.99594,0.0,0.61787]
[1779385317307,49.52,77902.82,0.0,-0.99593,0.0,0.61975]
[1779385321337,49.52,77905.78,0.0,-0.99592,0.0,0.62167]
[1779385322344,49.52,77909.08,0.0,-0.9959,0.0,0.62383]
[1779385323351,49.52,77910.51,0.0,-0.99589,0.0,0.62477]
[1779385326376,49.52,77912.18,0.0,-0.99589,0.0,0.62586]
[1779385329396,49.52,77909.63,0.0,-0.9959,0.0,0.62419]
[1779385330403,49.52,77907.58,0.0,-0.99591,0.0,0.62285]
[1779385333424,49.52,77904.23,0.0,-0.99592,0.0,0.62066]
[1779385334431,49.52,77900.84,0.0,-0.99594,0.0,0.61846]
[1779385335438,49.52,77899.77,0.0,-0.99594,0.0,0.61776]
[1779385338473,49.52,77897.26,0.0,-0.99596,0.0,0.61614]
[1779385339547,49.52,77897.26,0.0,-0.99596,0.0,0.61614]
[1779385339594,49.52,77888.22,0.0,-0.996,0.0,0.6103]
[1779385340475,49.52,77885.81,0.0,-0.99601,0.0,0.60876]
[1779385341021,49.52,77885.81,0.0,-0.99601,0.0,0.60876]
[1779385342491,49.52,77882.59,0.0,-0.99602,0.0,0.6067]
[1779385343498,49.52,77879.99,0.0,-0.99604,0.0,0.60504]
[1779385346519,49.52,77871.42,0.0,-0.99608,0.0,0.59959]
[1779385347526,49.52,77870.03,0.0,-0.99608,0.0,0.59871]
[1779385352563,49.52,77870.68,0.0,-0.99609,0.0,0.59806]
[1779385354576,49.52,77871.91,0.0,-0.99608,0.0,0.59884]
[1779385355583,49.52,77873.75,0.0,-0.99607,0.0,0.6]
[1779385357597,49.52,77869.55,0.0,-0.99609,0.0,0.59735]
[1779385362642,49.52,77845.64,0.0,-0.9962,0.0,0.58242]
[1779385363645,49.52,77843.75,0.0,-0.99621,0.0,0.58126]
[1779385365659,49.52,77841.1,0.0,-0.99622,0.0,0.57963]
[1779385369688,49.52,77839.45,0.0,-0.99623,0.0,0.57861]
[1779385371702,49.52,77849.86,0.0,-0.99618,0.0,0.58504]
[1779385372709,49.52,77844.15,0.0,-0.99621,0.0,0.5815]
[1779385373716,49.52,77850.65,0.0,-0.99618,0.0,0.58553]
[1779385375730,49.52,77852.05,0.0,-0.99617,0.0,0.58639]
[1779385377744,49.52,77846.17,0.0,-0.9962,0.0,0.58275]
[1779385378751,49.52,77845.08,0.0,-0.9962,0.0,0.58208]
[1779385380766,49.52,77846.4,0.0,-0.9962,0.0,0.58289]
[1779385381773,49.52,77849.23,0.0,-0.99618,0.0,0.58464]
[1779385382780,49.52,77850.21,0.0,-0.99618,0.0,0.58525]
[1779385383787,49.52,77847.41,0.0,-0.99619,0.0,0.58352]
[1779385386811,49.52,77846.12,0.0,-0.9962,0.0,0.58272]
[1779385387817,49.52,77844.26,0.0,-0.99621,0.0,0.58157]
[1779385389831,49.52,77841.66,0.0,-0.99622,0.0,0.57997]
[1779385390838,49.52,77844.02,0.0,-0.99621,0.0,0.58142]
[1779385395873,49.52,77846.01,0.0,-0.9962,0.0,0.58265]
[1779385396880,49.52,77852.45,0.0,-0.99617,0.0,0.58664]
[1779385397887,49.52,77854.82,0.0,-0.99616,0.0,0.58812]
[1779385398895,49.52,77853.19,0.0,-0.99617,0.0,0.5871]
[1779385404937,49.52,77853.51,0.0,-0.99616,0.0,0.5873]
[1779385410978,49.52,77853.45,0.0,-0.99616,0.0,0.58726]
[1779385411986,49.52,77854.26,0.0,-0.99617,0.0,0.58672]
[1779385414020,49.52,77852.87,0.0,-0.99617,0.0,0.58586]
[1779385415030,49.52,77837.22,0.0,-0.99624,0.0,0.57621]
[1779385416037,49.52,77823.02,0.0,-0.9963,0.0,0.56758]
[1779385417044,49.52,77826.37,0.0,-0.99629,0.0,0.5696]
[1779385418052,49.52,77829.27,0.0,-0.99628,0.0,0.57136]
[1779385419115,49.52,77829.27,0.0,-0.99628,0.0,0.57136]
[1779385419244,49.52,77829.27,0.0,-0.99628,0.0,0.57136]
[1779385420067,49.52,77827.4,0.0,-0.99629,0.0,0.57023]
[1779385421024,49.52,77827.4,0.0,-0.99629,0.0,0.57023]
[1779385421074,49.52,77821.89,0.0,-0.99631,0.0,0.56689]
[1779385421954,49.52,77821.89,0.0,-0.99631,0.0,0.56689]
[1779385422081,49.52,77820.74,0.0,-0.99631,0.0,0.5662]
[1779385424105,49.52,77812.01,0.0,-0.99635,0.0,0.56096]
[1779385425103,49.52,77804.94,0.0,-0.99638,0.0,0.55674]
[1779385426110,49.52,77797.08,0.0,-0.99642,0.0,0.55209]
[1779385427117,49.52,77796.36,0.0,-0.99642,0.0,0.55166]
[1779385428124,49.52,77798.54,0.0,-0.99641,0.0,0.55295]
[1779385430138,49.52,77800.17,0.0,-0.9964,0.0,0.55391]
[1779385432153,49.52,77802.34,0.0,-0.99639,0.0,0.5552]
[1779385433159,49.52,77806.2,0.0,-0.99638,0.0,0.55749]
[1779385434166,49.52,77807.19,0.0,-0.99637,0.0,0.55808]
[1779385436179,49.52,77805.65,0.0,-0.99638,0.0,0.55716]
[1779385438194,49.52,77804.63,0.0,-0.99638,0.0,0.55656]
[1779385440210,49.52,77798.11,0.0,-0.99641,0.0,0.5527]
[1779385441216,49.52,77797.02,0.0,-0.99642,0.0,0.55205]
[1779385442224,49.52,77799.44,0.0,-0.99641,0.0,0.55348]
[1779385443231,49.52,77806.46,0.0,-0.99638,0.0,0.55765]
[1779385444238,49.52,77809.04,0.0,-0.99636,0.0,0.55918]
[1779385445247,49.52,77813.97,0.0,-0.99634,0.0,0.56213]
[1779385447261,49.52,77814.91,0.0,-0.99634,0.0,0.56269]
[1779385448269,49.52,77816.93,0.0,-0.99633,0.0,0.56391]
[1779385454311,49.52,77817.72,0.0,-0.99633,0.0,0.56438]
[1779385459346,49.52,77818.94,0.0,-0.99632,0.0,0.56512]
[1779385460400,49.52,77827.06,0.0,-0.99629,0.0,0.57002]
[1779385461390,49.52,77834.1,0.0,-0.99626,0.0,0.5743]
[1779385462397,49.52,77834.84,0.0,-0.99625,0.0,0.57476]
[1779385464411,49.52,77827.78,0.0,-0.99628,0.0,0.57046]
[1779385465420,49.52,77824.37,0.0,-0.9963,0.0,0.56839]
[1779385466427,49.52,77821.49,0.0,-0.99631,0.0,0.56665]
[1779385467434,49.52,77822.42,0.0,-0.99631,0.0,0.56721]
[1779385470455,49.52,77823.48,0.0,-0.9963,0.0,0.56785]
[1779385471462,49.52,77824.99,0.0,-0.9963,0.0,0.56775]
[1779385474483,49.52,77821.2,0.0,-0.99632,0.0,0.56546]
[1779385476497,49.52,77822.65,0.0,-0.99631,0.0,0.56633]
[1779385480525,49.52,77821.63,0.0,-0.99632,0.0,0.56572]
[1779385481532,49.52,77818.58,0.0,-0.99633,0.0,0.56388]
[1779385483546,49.52,77820.7,0.0,-0.99632,0.0,0.56516]
[1779385488580,49.52,77820.89,0.0,-0.99632,0.0,0.56527]
[1779385490596,49.52,77830.4,0.0,-0.99628,0.0,0.57102]
[1779385491603,49.52,77828.42,0.0,-0.99629,0.0,0.56982]
[1779385492611,49.52,77826.56,0.0,-0.9963,0.0,0.5687]
[1779385494624,49.52,77829.45,0.0,-0.99628,0.0,0.57045]
[1779385495631,49.52,77833.26,0.0,-0.99627,0.0,0.57276]
[1779385496638,49.52,77835.1,0.0,-0.99626,0.0,0.57388]
[1779385501674,49.52,77835.99,0.0,-0.99625,0.0,0.57443]
[1779385506023,49.52,77836.26,0.0,-0.99625,0.0,0.57459]
[1779385507492,49.52,77836.79,0.0,-0.99625,0.0,0.57492]
[1779385507717,49.52,77845.81,0.0,-0.99621,0.0,0.58045]
[1779385508724,49.52,77851.84,0.0,-0.99618,0.0,0.58417]
[1779385509731,49.52,77849.95,0.0,-0.99619,0.0,0.583]
[1779385510738,49.52,77848.66,0.0,-0.9962,0.0,0.58221]
[1779385511748,49.52,77840.37,0.0,-0.99624,0.0,0.57711]
[1779385512752,49.52,77838.79,0.0,-0.99624,0.0,0.57614]
[1779385513759,49.52,77837.74,0.0,-0.99625,0.0,0.5755]
[1779385516780,49.52,77836.16,0.0,-0.99625,0.0,0.57453]
[1779385518794,49.52,77858.9,0.0,-0.99615,0.0,0.58856]
[1779385519801,49.52,77859.39,0.0,-0.99615,0.0,0.58886]
[1779385520808,49.52,77853.99,0.0,-0.99618,0.0,0.58551]
[1779385524836,49.52,77857.53,0.0,-0.99616,0.0,0.58771]
[1779385529871,49.52,77858.35,0.0,-0.99616,0.0,0.58822]
[1779385530879,49.52,77859.48,0.0,-0.99615,0.0,0.58892]
[1779385535914,49.52,77858.4,0.0,-0.99616,0.0,0.5872]
[1779385536921,49.52,77854.35,0.0,-0.99618,0.0,0.58468]
[1779385538935,49.52,77851.87,0.0,-0.99619,0.0,0.58315]
[1779385543970,49.52,77852.66,0.0,-0.99619,0.0,0.58364]
[1779385544977,49.52,77851.51,0.0,-0.99619,0.0,0.58293]
[1779385545985,49.52,77848.34,0.0,-0.99621,0.0,0.58097]
[1779385546994,49.52,77845.86,0.0,-0.99622,0.0,0.57944]
[1779385548011,49.52,77845.86,0.0,-0.99622,0.0,0.57944]
[1779385548147,49.52,77845.86,0.0,-0.99622,0.0,0.57944]
[1779385548257,49.52,77794.94,0.0,-0.99644,0.0,0.54883]
[1779385549012,49.52,77784.49,0.0,-0.99648,0.0,0.54272]
[1779385550031,49.52,77767.45,0.0,-0.99655,0.0,0.53289]
[1779385551319,49.52,77767.45,0.0,-0.99655,0.0,0.53289]
[1779385551383,49.52,77754.19,0.0,-0.9966,0.0,0.52534]
[1779385553530,49.52,77753.98,0.0,-0.99661,0.0,0.52522]
[1779385553582,49.52,77758.72,0.0,-0.99659,0.0,0.52791]
[1779385554614,49.52,77758.72,0.0,-0.99659,0.0,0.52791]
[1779385554772,49.52,77758.72,0.0,-0.99659,0.0,0.52791]
[1779385554870,49.52,77760.07,0.0,-0.99658,0.0,0.52868]
[1779385555066,49.52,77764.07,0.0,-0.99656,0.0,0.53096]
[1779385556074,49.52,77767.4,0.0,-0.99655,0.0,0.53286]
[1779385557080,49.52,77774.73,0.0,-0.99652,0.0,0.53707]
[1779385558087,49.52,77774.92,0.0,-0.99652,0.0,0.53718]
[1779385563123,49.52,77771.73,0.0,-0.99653,0.0,0.53534]
[1779385564130,49.52,77765.03,0.0,-0.99656,0.0,0.5315]
[1779385566145,49.52,77762.51,0.0,-0.99657,0.0,0.53007]
[1779385567152,49.52,77765.49,0.0,-0.99656,0.0,0.53177]
[1779385572187,49.52,77774.77,0.0,-0.99652,0.0,0.53709]
[1779385573194,49.52,77787.25,0.0,-0.99647,0.0,0.54433]
[1779385574201,49.52,77788.97,0.0,-0.99646,0.0,0.54533]
[1779385575351,49.52,77788.97,0.0,-0.99646,0.0,0.54533]
[1779385575462,49.52,77788.97,0.0,-0.99646,0.0,0.54533]
[1779385575529,49.52,77788.97,0.0,-0.99646,0.0,0.54533]
[1779385575559,49.52,77789.3,0.0,-0.99646,0.0,0.54553]
[1779385577226,49.52,77783.89,0.0,-0.99648,0.0,0.54237]
[1779385578233,49.52,77774.93,0.0,-0.99652,0.0,0.53719]
[1779385579240,49.52,77766.01,0.0,-0.99656,0.0,0.53206]
[1779385580247,49.52,77762.74,0.0,-0.99657,0.0,0.5302]
[1779385581140,49.52,77762.74,0.0,-0.99657,0.0,0.5302]
[1779385581147,49.52,77762.74,0.0,-0.99657,0.0,0.5302]
[1779385581276,49.52,77762.74,0.0,-0.99657,0.0,0.5302]
[1779385581377,49.52,77762.3,0.0,-0.99657,0.0,0.52995]
[1779385582191,49.52,77762.3,0.0,-0.99657,0.0,0.52995]
[1779385582270,49.52,77762.3,0.0,-0.99657,0.0,0.52995]
[1779385582292,49.52,77762.3,0.0,-0.99657,0.0,0.52995]
[1779385582525,49.52,77762.3,0.0,-0.99657,0.0,0.52995]
[1779385582564,49.52,77762.33,0.0,-0.99657,0.0,0.52996]
[1779385584275,49.52,77758.7,0.0,-0.99659,0.0,0.5279]
[1779385586317,49.52,77756.13,0.0,-0.9966,0.0,0.52644]
[1779385587317,49.52,77745.46,0.0,-0.99664,0.0,0.52042]
[1779385589331,49.52,77749.54,0.0,-0.99662,0.0,0.52271]
[1779385590782,49.52,77765.67,0.0,-0.99656,0.0,0.53187]
[1779385591345,49.52,77769.44,0.0,-0.99655,0.0,0.53305]
[1779385595373,49.52,77765.75,0.0,-0.99656,0.0,0.53094]
[1779385596380,49.52,77759.56,0.0,-0.99659,0.0,0.52742]
[1779385598394,49.52,77755.67,0.0,-0.9966,0.0,0.52521]
[1779385599418,49.52,77755.67,0.0,-0.9966,0.0,0.52521]
[1779385599526,49.52,77755.67,0.0,-0.9966,0.0,0.52521]
[1779385599534,49.52,77755.67,0.0,-0.9966,0.0,0.52521]
[1779385599779,49.52,77755.67,0.0,-0.9966,0.0,0.52521]
[1779385600568,49.52,77755.42,0.0,-0.99661,0.0,0.52507]
[1779385600598,49.52,77755.42,0.0,-0.99661,0.0,0.52507]
[1779385600771,49.52,77755.42,0.0,-0.99661,0.0,0.52507]
[1779385600846,49.52,77753.31,0.0,-0.99661,0.0,0.52388]
[1779385604455,49.52,77754.56,0.0,-0.99661,0.0,0.52459]
[1779385604524,49.52,77754.56,0.0,-0.99661,0.0,0.52459]
[1779385604776,49.52,77754.56,0.0,-0.99661,0.0,0.52459]
[1779385605981,49.52,77756.92,0.0,-0.9966,0.0,0.52592]
[1779385606022,49.52,77756.92,0.0,-0.9966,0.0,0.52592]
[1779385606033,49.52,77756.92,0.0,-0.9966,0.0,0.52592]
[1779385606273,49.52,77756.92,0.0,-0.9966,0.0,0.52592]
[1779385606450,49.52,77757.32,0.0,-0.9966,0.0,0.52615]
[1779385608464,49.52,77759.81,0.0,-0.99659,0.0,0.52756]
[1779385613499,49.52,77757.43,0.0,-0.9966,0.0,0.52621]
[1779385616264,49.52,77759.45,0.0,-0.99659,0.0,0.52736]
[1779385616272,49.52,77759.45,0.0,-0.99659,0.0,0.52736]
[1779385616341,49.52,77759.45,0.0,-0.99659,0.0,0.52736]
[1779385616527,49.52,77759.45,0.0,-0.99659,0.0,0.52736]
[1779385617557,49.52,77759.82,0.0,-0.99659,0.0,0.52757]
[1779385617637,49.52,77759.82,0.0,-0.99659,0.0,0.52757]
[1779385617773,49.52,77759.82,0.0,-0.99659,0.0,0.52757]
[1779385617817,49.52,77759.84,0.0,-0.99659,0.0,0.52758]
[1779385623571,49.52,77767.33,0.0,-0.99656,0.0,0.53185]
[1779385624578,49.52,77771.02,0.0,-0.99654,0.0,0.53396]
[1779385625587,49.52,77774.95,0.0,-0.99653,0.0,0.53622]
[1779385626594,49.52,77769.1,0.0,-0.99655,0.0,0.53286]
[1779385628608,49.52,77764.64,0.0,-0.99657,0.0,0.53031]
[1779385629504,49.52,77764.64,0.0,-0.99657,0.0,0.53031]
[1779385629521,49.52,77764.64,0.0,-0.99657,0.0,0.53031]
[1779385629566,49.52,77764.64,0.0,-0.99657,0.0,0.53031]
[1779385629774,49.52,77764.64,0.0,-0.99657,0.0,0.53031]
[1779385631216,49.52,77762.76,0.0,-0.99658,0.0,0.52924]
[1779385631272,49.52,77762.76,0.0,-0.99658,0.0,0.52924]
[1779385631302,49.52,77762.76,0.0,-0.99658,0.0,0.52924]
[1779385631526,49.52,77762.76,0.0,-0.99658,0.0,0.52924]
[1779385631629,49.52,77762.77,0.0,-0.99658,0.0,0.52924]
[1779385635657,49.52,77750.46,0.0,-0.99663,0.0,0.52227]
[1779385636671,49.52,77750.54,0.0,-0.99663,0.0,0.52232]
[1779385637670,49.52,77742.5,0.0,-0.99666,0.0,0.51781]
[1779385638677,49.52,77742.47,0.0,-0.99666,0.0,0.51779]
[1779385639924,49.52,77742.47,0.0,-0.99666,0.0,0.51779]
[1779385640021,49.52,77742.71,0.0,-0.99666,0.0,0.51792]
[1779385640030,49.52,77742.71,0.0,-0.99666,0.0,0.51792]
[1779385640281,49.52,77742.71,0.0,-0.99666,0.0,0.51792]
[1779385640306,49.52,77742.71,0.0,-0.99666,0.0,0.51792]
[1779385641699,49.52,77738.26,0.0,-0.99667,0.0,0.51544]
[1779385643530,49.52,77739.28,0.0,-0.99667,0.0,0.51601]
[1779385643593,49.52,77739.28,0.0,-0.99667,0.0,0.51601]
[1779385643713,49.52,77743.03,0.0,-0.99666,0.0,0.5181]
[1779385646319,49.52,77741.53,0.0,-0.99666,0.0,0.51727]
[1779385646393,49.52,77741.53,0.0,-0.99666,0.0,0.51727]
[1779385646524,49.52,77741.53,0.0,-0.99666,0.0,0.51727]
[1779385646734,49.52,77740.79,0.0,-0.99666,0.0,0.51685]
[1779385649802,49.52,77738.6,0.0,-0.99667,0.0,0.51563]
[1779385649860,49.52,77738.6,0.0,-0.99667,0.0,0.51563]
[1779385650025,49.52,77739.4,0.0,-0.99667,0.0,0.51608]
[1779385650526,49.52,77739.4,0.0,-0.99667,0.0,0.51608]
[1779385650651,49.52,77739.4,0.0,-0.99667,0.0,0.51608]
[1779385650772,49.52,77739.4,0.0,-0.99667,0.0,0.51608]
[1779385650835,49.52,77740.98,0.0,-0.99666,0.0,0.51696]
[1779385655798,49.52,77730.92,0.0,-0.99671,0.0,0.51043]
[1779385656805,49.52,77726.25,0.0,-0.99673,0.0,0.50785]
[1779385657812,49.52,77746.35,0.0,-0.99665,0.0,0.51901]
[1779385658819,49.52,77746.03,0.0,-0.99665,0.0,0.51883]
[1779385659826,49.52,77742.62,0.0,-0.99666,0.0,0.51692]
[1779385660833,49.52,77735.94,0.0,-0.99669,0.0,0.5132]
[1779385661406,49.52,77735.94,0.0,-0.99669,0.0,0.5132]
[1779385661523,49.52,77735.94,0.0,-0.99669,0.0,0.5132]
[1779385661533,49.52,77735.94,0.0,-0.99669,0.0,0.5132]
[1779385661772,49.52,77735.94,0.0,-0.99669,0.0,0.5132]
[1779385662248,49.52,77736.71,0.0,-0.99669,0.0,0.51363]
[1779385662271,49.52,77736.71,0.0,-0.99669,0.0,0.51363]
[1779385662305,49.52,77736.71,0.0,-0.99669,0.0,0.51363]
[1779385662525,49.52,77736.71,0.0,-0.99669,0.0,0.51363]
[1779385662847,49.52,77736.5,0.0,-0.99669,0.0,0.51352]
[1779385665868,49.52,77740.39,0.0,-0.99667,0.0,0.51568]
[1779385667882,49.52,77748.41,0.0,-0.99664,0.0,0.52016]
[1779385668629,49.52,77748.41,0.0,-0.99664,0.0,0.52016]
[1779385668756,49.52,77748.41,0.0,-0.99664,0.0,0.52016]
[1779385668773,49.52,77748.41,0.0,-0.99664,0.0,0.52016]
[1779385672917,49.52,77743.64,0.0,-0.99666,0.0,0.51749]
[1779385673136,49.52,77743.64,0.0,-0.99666,0.0,0.51749]
[1779385673272,49.52,77743.64,0.0,-0.99666,0.0,0.51749]
[1779385673500,49.52,77743.64,0.0,-0.99666,0.0,0.51749]
[1779385673533,49.52,77743.64,0.0,-0.99666,0.0,0.51749]
[1779385673556,49.52,77743.64,0.0,-0.99666,0.0,0.51749]
[1779385673772,49.52,77743.64,0.0,-0.99666,0.0,0.51749]
[1779385673924,49.52,77742.76,0.0,-0.99666,0.0,0.517]
[1779385675939,49.52,77740.06,0.0,-0.99667,0.0,0.51549]
[1779385679967,49.52,77733.16,0.0,-0.9967,0.0,0.51166]
[1779385681601,49.52,77733.81,0.0,-0.9967,0.0,0.51202]
[1779385681672,49.52,77733.81,0.0,-0.9967,0.0,0.51202]
[1779385681773,49.52,77733.81,0.0,-0.9967,0.0,0.51202]
[1779385681795,49.52,77733.81,0.0,-0.9967,0.0,0.51202]
[1779385682308,49.52,77735.82,0.0,-0.99669,0.0,0.51314]
[1779385682429,49.52,77735.82,0.0,-0.99669,0.0,0.51314]
[1779385682524,49.52,77735.82,0.0,-0.99669,0.0,0.51314]
[1779385682992,49.52,77736.18,0.0,-0.99669,0.0,0.51334]
[1779385688027,49.52,77737.32,0.0,-0.99668,0.0,0.51397]
[1779385689187,49.52,77736.66,0.0,-0.99669,0.0,0.5136]
[1779385689269,49.52,77736.66,0.0,-0.99669,0.0,0.5136]
[1779385689326,49.52,77736.66,0.0,-0.99669,0.0,0.5136]
[1779385689526,49.52,77736.66,0.0,-0.99669,0.0,0.5136]
[1779385690190,49.52,77735.9,0.0,-0.99669,0.0,0.51318]
[1779385690205,49.52,77735.9,0.0,-0.99669,0.0,0.51318]
[1779385690269,49.52,77735.9,0.0,-0.99669,0.0,0.51318]
[1779385691048,49.52,77736.44,0.0,-0.99669,0.0,0.51348]
[1779385694069,49.52,77740.36,0.0,-0.99667,0.0,0.51566]
[1779385695691,49.52,77740.36,0.0,-0.99667,0.0,0.51566]
[1779385695755,49.52,77740.36,0.0,-0.99667,0.0,0.51566]
[1779385695770,49.52,77740.36,0.0,-0.99667,0.0,0.51566]
[1779385695935,49.52,77740.36,0.0,-0.99667,0.0,0.51566]
[1779385696034,49.52,77749.46,0.0,-0.99664,0.0,0.52075]
[1779385696813,49.52,77749.46,0.0,-0.99664,0.0,0.52075]
[1779385696925,49.52,77749.46,0.0,-0.99664,0.0,0.52075]
[1779385697028,49.52,77749.46,0.0,-0.99664,0.0,0.52075]
[1779385697014,49.52,77751.4,0.0,-0.99663,0.0,0.52184]
[1779385699023,49.52,77750.41,0.0,-0.99663,0.0,0.52129]
[1779385699153,49.52,77750.43,0.0,-0.99663,0.0,0.5213]
[1779385703032,49.52,77750.99,0.0,-0.99663,0.0,0.52161]
[1779385703164,49.52,77751.15,0.0,-0.99663,0.0,0.5217]
[1779385703271,49.52,77751.15,0.0,-0.99663,0.0,0.5217]
[1779385703363,49.52,77751.15,0.0,-0.99663,0.0,0.5217]
[1779385704139,49.52,77754.37,0.0,-0.99662,0.0,0.52352]
[1779385707032,49.52,77755.91,0.0,-0.99661,0.0,0.52439]
[1779385707147,49.52,77755.76,0.0,-0.99661,0.0,0.5243]
[1779385707684,49.52,77755.76,0.0,-0.99661,0.0,0.5243]
[1779385707709,49.52,77755.76,0.0,-0.99661,0.0,0.5243]
[1779385707774,49.52,77755.76,0.0,-0.99661,0.0,0.5243]
[1779385707777,49.52,77755.46,0.0,-0.99661,0.0,0.52413]
[1779385709182,49.52,77752.67,0.0,-0.99662,0.0,0.52256]
[1779385711032,49.52,77752.67,0.0,-0.99662,0.0,0.52256]
[1779385711086,49.52,77751.79,0.0,-0.99663,0.0,0.5211]
[1779385711271,49.52,77751.79,0.0,-0.99663,0.0,0.5211]
[1779385711438,49.52,77751.79,0.0,-0.99663,0.0,0.5211]
[1779385711774,49.52,77751.79,0.0,-0.99663,0.0,0.5211]
[1779385711864,49.52,77751.79,0.0,-0.99663,0.0,0.5211]
[1779385712021,49.52,77751.79,0.0,-0.99663,0.0,0.5211]
[1779385711874,49.52,77752.98,0.0,-0.99663,0.0,0.52177]
[1779385712203,49.52,77756.75,0.0,-0.99661,0.0,0.5239]
[1779385715039,49.52,77757.0,0.0,-0.99661,0.0,0.52404]
[1779385715146,49.52,77756.61,0.0,-0.99661,0.0,0.52382]
[1779385717025,49.52,77754.95,0.0,-0.99662,0.0,0.52288]
[1779385717158,49.52,77756.08,0.0,-0.99662,0.0,0.52352]
[1779385717271,49.52,77756.08,0.0,-0.99662,0.0,0.52352]
[1779385717408,49.52,77756.08,0.0,-0.99662,0.0,0.52352]
[1779385721033,49.52,77757.07,0.0,-0.99661,0.0,0.52408]
[1779385721138,49.52,77757.19,0.0,-0.99661,0.0,0.52415]
[1779385725031,49.52,77756.43,0.0,-0.99661,0.0,0.52372]
[1779385725144,49.52,77756.39,0.0,-0.99661,0.0,0.52369]
[1779385727039,49.52,77756.08,0.0,-0.99662,0.0,0.52352]
[1779385727170,49.52,77755.1,0.0,-0.99662,0.0,0.52297]
[1779385727274,49.52,77755.1,0.0,-0.99662,0.0,0.52297]
[1779385727384,49.52,77755.1,0.0,-0.99662,0.0,0.52297]
[1779385727629,49.52,77755.1,0.0,-0.99662,0.0,0.52297]
[1779385727742,49.52,77755.1,0.0,-0.99662,0.0,0.52297]
[1779385727772,49.52,77755.1,0.0,-0.99662,0.0,0.52297]
[1779385727838,49.52,77755.39,0.0,-0.99662,0.0,0.52313]
[1779385731029,49.52,77755.78,0.0,-0.99662,0.0,0.52335]
[1779385731147,49.52,77755.61,0.0,-0.99662,0.0,0.52325]
[1779385733088,49.52,77756.69,0.0,-0.99661,0.0,0.52386]
[1779385733192,49.52,77757.52,0.0,-0.99661,0.0,0.52433]
[1779385733270,49.52,77757.52,0.0,-0.99661,0.0,0.52433]
[1779385733350,49.52,77757.31,0.0,-0.99661,0.0,0.52421]
[1779385735029,49.52,77757.31,0.0,-0.99661,0.0,0.52421]
[1779385735134,49.52,77757.48,0.0,-0.99661,0.0,0.52431]
[1779385737030,49.52,77757.9,0.0,-0.99661,0.0,0.52455]
[1779385737159,49.52,77757.38,0.0,-0.99661,0.0,0.52425]
[1779385737279,49.52,77757.38,0.0,-0.99661,0.0,0.52425]
[1779385737408,49.52,77757.38,0.0,-0.99661,0.0,0.52425]
[1779385737524,49.52,77757.38,0.0,-0.99661,0.0,0.52425]
[1779385737632,49.52,77757.38,0.0,-0.99661,0.0,0.52425]
[1779385741026,49.52,77757.11,0.0,-0.99661,0.0,0.5241]
[1779385741138,49.52,77756.91,0.0,-0.99661,0.0,0.52399]
[1779385745025,49.52,77757.56,0.0,-0.99661,0.0,0.52435]
[1779385745147,49.52,77757.42,0.0,-0.99661,0.0,0.52428]
[1779385748018,49.52,77758.28,0.0,-0.99661,0.0,0.52476]
[1779385748084,49.52,77758.28,0.0,-0.99661,0.0,0.52476]
[1779385748072,49.52,77758.67,0.0,-0.99661,0.0,0.52498]
[1779385748272,49.52,77758.67,0.0,-0.99661,0.0,0.52498]
[1779385749033,49.52,77758.67,0.0,-0.99661,0.0,0.52498]
[1779385748480,49.52,77758.3,0.0,-0.99661,0.0,0.52477]
[1779385749353,49.52,77758.3,0.0,-0.99661,0.0,0.52477]
[1779385749898,49.52,77767.5,0.0,-0.99657,0.0,0.53]
[1779385750494,49.52,77771.83,0.0,-0.99655,0.0,0.53247]
[1779385751488,49.52,77771.83,0.0,-0.99655,0.0,0.53247]
[1779385751520,49.52,77771.83,0.0,-0.99655,0.0,0.53247]
[1779385751672,49.52,77771.83,0.0,-0.99655,0.0,0.53247]
[1779385751715,49.52,77775.13,0.0,-0.99654,0.0,0.53437]
[1779385752932,49.52,77775.13,0.0,-0.99654,0.0,0.53437]
[1779385753025,49.52,77775.13,0.0,-0.99654,0.0,0.53437]
[1779385753043,49.52,77775.13,0.0,-0.99654,0.0,0.53437]
[1779385753033,49.52,77776.37,0.0,-0.99653,0.0,0.53508]
[1779385753273,49.52,77776.37,0.0,-0.99653,0.0,0.53508]
[1779385753516,49.52,77776.23,0.0,-0.99653,0.0,0.535]
[1779385755029,49.52,77776.23,0.0,-0.99653,0.0,0.535]
[1779385755161,49.52,77775.76,0.0,-0.99654,0.0,0.53473]
[1779385757030,49.52,77776.09,0.0,-0.99653,0.0,0.53492]
[1779385757135,49.52,77775.81,0.0,-0.99654,0.0,0.53476]
[1779385757269,49.52,77775.81,0.0,-0.99654,0.0,0.53476]
[1779385757380,49.52,77775.81,0.0,-0.99654,0.0,0.53476]
[1779385759285,49.52,77773.77,0.0,-0.99654,0.0,0.53358]
[1779385759364,49.52,77773.77,0.0,-0.99654,0.0,0.53358]
[1779385759521,49.52,77773.77,0.0,-0.99654,0.0,0.53358]
[1779385759558,49.52,77777.54,0.0,-0.99653,0.0,0.53575]
[1779385763253,49.52,77778.03,0.0,-0.99653,0.0,0.53603]
[1779385763271,49.52,77778.03,0.0,-0.99653,0.0,0.53603]
[1779385763324,49.52,77778.03,0.0,-0.99653,0.0,0.53603]
[1779385763521,49.52,77778.03,0.0,-0.99653,0.0,0.53603]
[1779385765201,49.52,77778.99,0.0,-0.99652,0.0,0.53659]
[1779385766800,49.52,77778.51,0.0,-0.99652,0.0,0.53631]
[1779385766883,49.52,77778.51,0.0,-0.99652,0.0,0.53631]
[1779385767024,49.52,77778.51,0.0,-0.99652,0.0,0.53631]
[1779385767083,49.52,77782.44,0.0,-0.99651,0.0,0.53858]
[1779385767615,49.52,77790.44,0.0,-0.99648,0.0,0.54322]
[1779385768623,49.52,77792.31,0.0,-0.99647,0.0,0.54431]
[1779385769910,49.52,77792.31,0.0,-0.99647,0.0,0.54431]
[1779385771659,49.52,77793.59,0.0,-0.99646,0.0,0.54506]
[1779385771730,49.52,77793.59,0.0,-0.99646,0.0,0.54506]
[1779385771775,49.52,77793.59,0.0,-0.99646,0.0,0.54506]
[1779385771867,49.52,77799.71,0.0,-0.99644,0.0,0.54765]
[1779385772653,49.52,77811.34,0.0,-0.99639,0.0,0.5545]
[1779385773660,49.52,77815.07,0.0,-0.99638,0.0,0.55672]
[1779385776705,49.52,77818.85,0.0,-0.99636,0.0,0.55897]
[1779385777712,49.52,77823.31,0.0,-0.99634,0.0,0.56164]
[1779385778719,49.52,77825.34,0.0,-0.99633,0.0,0.56286]
[1779385781639,49.52,77825.0,0.0,-0.99634,0.0,0.56265]
[1779385781648,49.52,77825.0,0.0,-0.99634,0.0,0.56265]
[1779385781771,49.52,77825.0,0.0,-0.99634,0.0,0.56265]
[1779385781802,49.52,77825.14,0.0,-0.99633,0.0,0.56274]
[1779385783512,49.52,77824.7,0.0,-0.99634,0.0,0.56247]
[1779385788790,49.52,77827.9,0.0,-0.99632,0.0,0.5644]
[1779385789762,49.52,77827.9,0.0,-0.99632,0.0,0.5644]
[1779385789769,49.52,77827.9,0.0,-0.99632,0.0,0.5644]
[1779385789879,49.52,77827.9,0.0,-0.99632,0.0,0.5644]
[1779385790027,49.52,77827.9,0.0,-0.99632,0.0,0.5644]
[1779385790129,49.52,77823.56,0.0,-0.99634,0.0,0.56179]
[1779385795839,49.52,77825.2,0.0,-0.99633,0.0,0.56277]
[1779385799043,49.52,77825.36,0.0,-0.99633,0.0,0.56287]
[1779385799144,49.52,77829.14,0.0,-0.99632,0.0,0.56514]
[1779385799867,49.52,77839.65,0.0,-0.99627,0.0,0.57151]
[1779385800874,49.52,77842.33,0.0,-0.99626,0.0,0.57314]
[1779385801881,49.52,77845.33,0.0,-0.99625,0.0,0.57497]
[1779385803504,49.52,77843.64,0.0,-0.99625,0.0,0.57394]
[1779385803520,49.52,77843.64,0.0,-0.99625,0.0,0.57394]
[1779385803632,49.52,77843.64,0.0,-0.99625,0.0,0.57394]
[1779385803772,49.52,77843.64,0.0,-0.99625,0.0,0.57394]
[1779385803895,49.52,77843.22,0.0,-0.99626,0.0,0.57368]
[1779385806916,49.52,77846.66,0.0,-0.99624,0.0,0.57579]
[1779385810944,49.52,77840.13,0.0,-0.99627,0.0,0.5718]
[1779385811351,49.52,77840.13,0.0,-0.99627,0.0,0.5718]
[1779385811951,49.52,77821.9,0.0,-0.99635,0.0,0.5608]
[1779385812959,49.52,77822.53,0.0,-0.99635,0.0,0.56117]
[1779385814723,49.52,77823.02,0.0,-0.99634,0.0,0.56147]
[1779385814749,49.52,77823.02,0.0,-0.99634,0.0,0.56147]
[1779385814852,49.52,77823.02,0.0,-0.99634,0.0,0.56147]
[1779385815063,49.52,77823.02,0.0,-0.99634,0.0,0.56147]
[1779385815072,49.52,77822.3,0.0,-0.99635,0.0,0.56104]
[1779385820012,49.52,77828.46,0.0,-0.99632,0.0,0.56473]
[1779385822025,49.52,77824.7,0.0,-0.99634,0.0,0.56247]
[1779385823134,49.52,77824.7,0.0,-0.99634,0.0,0.56247]
[1779385823178,49.52,77824.7,0.0,-0.99634,0.0,0.56247]
[1779385823174,49.52,77820.88,0.0,-0.99635,0.0,0.56019]
[1779385823270,49.52,77820.88,0.0,-0.99635,0.0,0.56019]
[1779385823306,49.52,77820.88,0.0,-0.99635,0.0,0.56019]
[1779385824044,49.52,77816.31,0.0,-0.99637,0.0,0.55746]
[1779385826770,49.52,77814.77,0.0,-0.99638,0.0,0.55654]
[1779385826881,49.52,77814.77,0.0,-0.99638,0.0,0.55654]
[1779385827065,49.52,77814.59,0.0,-0.99638,0.0,0.55643]
[1779385828777,49.52,77814.99,0.0,-0.99638,0.0,0.55667]
[1779385828903,49.52,77814.99,0.0,-0.99638,0.0,0.55667]
[1779385829079,49.52,77814.91,0.0,-0.99638,0.0,0.55662]
[1779385829360,49.52,77814.91,0.0,-0.99638,0.0,0.55662]
[1779385829374,49.52,77814.91,0.0,-0.99638,0.0,0.55662]
[1779385830086,49.52,77811.44,0.0,-0.99639,0.0,0.55456]
[1779385830835,49.52,77811.44,0.0,-0.99639,0.0,0.55456]
[1779385830978,49.52,77811.44,0.0,-0.99639,0.0,0.55456]
[1779385831093,49.52,77808.61,0.0,-0.99641,0.0,0.55189]
[1779385832100,49.52,77805.63,0.0,-0.99642,0.0,0.55013]
[1779385834770,49.52,77805.45,0.0,-0.99642,0.0,0.55002]
[1779385834912,49.52,77805.45,0.0,-0.99642,0.0,0.55002]
[1779385835121,49.52,77805.73,0.0,-0.99642,0.0,0.55019]
[1779385837135,49.52,77809.66,0.0,-0.99641,0.0,0.55251]
[1779385837598,49.52,77809.66,0.0,-0.99641,0.0,0.55251]
[1779385837696,49.52,77809.66,0.0,-0.99641,0.0,0.55251]
[1779385837770,49.52,77809.66,0.0,-0.99641,0.0,0.55251]
[1779385837888,49.52,77809.66,0.0,-0.99641,0.0,0.55251]
[1779385838142,49.52,77813.0,0.0,-0.99639,0.0,0.55448]
[1779385838388,49.52,77813.0,0.0,-0.99639,0.0,0.55448]
[1779385838421,49.52,77813.0,0.0,-0.99639,0.0,0.55448]
[1779385839149,49.52,77816.25,0.0,-0.99638,0.0,0.55641]
[1779385840775,49.52,77816.93,0.0,-0.99638,0.0,0.55682]
[1779385840825,49.52,77816.93,0.0,-0.99638,0.0,0.55682]
[1779385841163,49.52,77816.8,0.0,-0.99638,0.0,0.55674]
[1779385842170,49.52,77819.05,0.0,-0.99637,0.0,0.55808]
[1779385844121,49.52,77819.15,0.0,-0.99637,0.0,0.55814]
[1779385844158,49.52,77819.15,0.0,-0.99637,0.0,0.55814]
[1779385844184,49.52,77817.35,0.0,-0.99637,0.0,0.55707]
[1779385844273,49.52,77817.35,0.0,-0.99637,0.0,0.55707]
[1779385844408,49.52,77817.35,0.0,-0.99637,0.0,0.55707]
[1779385845191,49.52,77816.97,0.0,-0.99638,0.0,0.55684]
[1779385846776,49.52,77815.88,0.0,-0.99638,0.0,0.55619]
[1779385846881,49.52,77815.88,0.0,-0.99638,0.0,0.55619]
[1779385847205,49.52,77816.46,0.0,-0.99638,0.0,0.55654]
[1779385848086,49.52,77816.46,0.0,-0.99638,0.0,0.55654]
[1779385848212,49.52,77819.61,0.0,-0.99636,0.0,0.55841]
[1779385848324,49.52,77819.61,0.0,-0.99636,0.0,0.55841]
[1779385849221,49.52,77822.94,0.0,-0.99635,0.0,0.5604]
[1779385850774,49.52,77822.94,0.0,-0.99635,0.0,0.5604]
[1779385850880,49.52,77822.94,0.0,-0.99635,0.0,0.5604]
[1779385850981,49.52,77822.58,0.0,-0.99635,0.0,0.56019]
[1779385854774,49.52,77822.99,0.0,-0.99635,0.0,0.56043]
[1779385854886,49.52,77822.99,0.0,-0.99635,0.0,0.56043]
[1779385854953,49.52,77823.03,0.0,-0.99635,0.0,0.56046]
[1779385860162,49.52,77822.57,0.0,-0.99635,0.0,0.56018]
[1779385861954,49.52,77822.57,0.0,-0.99635,0.0,0.56018]
[1779385862062,49.52,77822.57,0.0,-0.99635,0.0,0.56018]
[1779385862158,49.52,77824.23,0.0,-0.99635,0.0,0.56118]
[1779385862241,49.52,77824.23,0.0,-0.99635,0.0,0.56118]
[1779385862310,49.52,77827.94,0.0,-0.99633,0.0,0.5634]
[1779385863317,49.52,77829.22,0.0,-0.99632,0.0,0.56417]
[1779385865332,49.52,77832.04,0.0,-0.99631,0.0,0.56587]
[1779385866348,49.52,77843.5,0.0,-0.99626,0.0,0.57282]
[1779385867350,49.52,77852.36,0.0,-0.99622,0.0,0.57824]
[1779385868357,49.52,77853.96,0.0,-0.99622,0.0,0.57923]
[1779385872385,49.52,77852.89,0.0,-0.99622,0.0,0.57857]
[1779385877336,49.52,77853.2,0.0,-0.99622,0.0,0.57876]
[1779385878686,49.52,77854.55,0.0,-0.99621,0.0,0.57959]
[1779385879434,49.52,77856.36,0.0,-0.9962,0.0,0.58071]
[1779385882479,49.52,77864.14,0.0,-0.99617,0.0,0.58552]
[1779385883477,49.52,77867.82,0.0,-0.99615,0.0,0.58781]
[1779385884485,49.52,77873.27,0.0,-0.99613,0.0,0.59122]
[1779385885500,49.52,77881.39,0.0,-0.99609,0.0,0.59632]
[1779385886507,49.52,77896.66,0.0,-0.99602,0.0,0.60602]
[1779385887512,49.52,77906.3,0.0,-0.99598,0.0,0.61221]
[1779385888519,49.52,77908.91,0.0,-0.99596,0.0,0.6139]
[1779385889527,49.52,77915.99,0.0,-0.99593,0.0,0.61849]
[1779385891541,49.52,77924.87,0.0,-0.9959,0.0,0.62319]
[1779385892539,49.52,77924.87,0.0,-0.9959,0.0,0.62319]
[1779385892593,49.52,77924.87,0.0,-0.9959,0.0,0.62319]
[1779385892659,49.52,77921.27,0.0,-0.99591,0.0,0.62084]
[1779385893555,49.52,77917.96,0.0,-0.99593,0.0,0.61868]
[1779385894562,49.52,77913.43,0.0,-0.99595,0.0,0.61574]
[1779385895569,49.52,77909.76,0.0,-0.99597,0.0,0.61336]
[1779385896576,49.52,77906.88,0.0,-0.99598,0.0,0.6115]
[1779385898590,49.52,77916.38,0.0,-0.99594,0.0,0.61765]
[1779385899597,49.52,77923.01,0.0,-0.99591,0.0,0.62197]
[1779385900604,49.52,77929.53,0.0,-0.99587,0.0,0.62625]
[1779385902618,49.52,77923.75,0.0,-0.9959,0.0,0.62246]
[1779385903625,49.52,77922.45,0.0,-0.99591,0.0,0.62161]
[1779385905486,49.52,77922.81,0.0,-0.99591,0.0,0.62184]
[1779385905639,49.52,77926.32,0.0,-0.99589,0.0,0.62414]
[1779385906646,49.52,77928.48,0.0,-0.99588,0.0,0.62556]
[1779385907488,49.52,77928.48,0.0,-0.99588,0.0,0.62556]
[1779385907545,49.52,77928.48,0.0,-0.99588,0.0,0.62556]
[1779385907653,49.52,77929.94,0.0,-0.99587,0.0,0.62652]
[1779385911681,49.52,77931.69,0.0,-0.99586,0.0,0.62767]
[1779385913569,49.52,77931.36,0.0,-0.99587,0.0,0.62745]
[1779385913696,49.52,77926.4,0.0,-0.99589,0.0,0.62419]
[1779385914703,49.52,77923.09,0.0,-0.9959,0.0,0.62203]
[1779385915710,49.52,77924.27,0.0,-0.9959,0.0,0.6228]
[1779385916717,49.52,77930.74,0.0,-0.99587,0.0,0.62705]
[1779385917724,49.52,77931.96,0.0,-0.99586,0.0,0.62785]
[1779385922758,49.52,77933.73,0.0,-0.99585,0.0,0.62902]
[1779385923766,49.52,77937.53,0.0,-0.99584,0.0,0.63153]
[1779385924773,49.52,77940.12,0.0,-0.99582,0.0,0.63325]
[1779385927795,49.52,77941.47,0.0,-0.99582,0.0,0.63414]
[1779385928800,49.52,77939.76,0.0,-0.99583,0.0,0.63301]
[1779385929808,49.52,77931.38,0.0,-0.99587,0.0,0.62747]
[1779385930815,49.52,77929.18,0.0,-0.99588,0.0,0.62602]
[1779385932829,49.52,77931.75,0.0,-0.99586,0.0,0.62771]
[1779385933836,49.52,77933.99,0.0,-0.99585,0.0,0.62919]
[1779385936857,49.52,77931.56,0.0,-0.99586,0.0,0.62759]
[1779385937864,49.52,77930.34,0.0,-0.99587,0.0,0.62678]
[1779385940109,49.52,77930.11,0.0,-0.99587,0.0,0.62663]
[1779385940213,49.52,77931.22,0.0,-0.99587,0.0,0.62736]
[1779385940885,49.52,77938.73,0.0,-0.99583,0.0,0.63233]
[1779385941892,49.52,77942.61,0.0,-0.99581,0.0,0.6349]
[1779385942899,49.52,77943.75,0.0,-0.99581,0.0,0.63566]
[1779385944055,49.52,77943.75,0.0,-0.99581,0.0,0.63566]
[1779385944366,49.52,77944.03,0.0,-0.9958,0.0,0.63585]
[1779385944499,49.52,77944.03,0.0,-0.9958,0.0,0.63585]
[1779385944913,49.52,77944.07,0.0,-0.9958,0.0,0.63587]
[1779385945921,49.52,77946.72,0.0,-0.99579,0.0,0.63764]
[1779385949253,49.52,77947.62,0.0,-0.99579,0.0,0.63824]
[1779385949290,49.52,77948.82,0.0,-0.99578,0.0,0.63905]
[1779385949951,49.52,77952.85,0.0,-0.99576,0.0,0.64175]
[1779385950664,49.52,77952.85,0.0,-0.99576,0.0,0.64175]
[1779385950738,49.52,77952.85,0.0,-0.99576,0.0,0.64175]
[1779385950958,49.52,77959.27,0.0,-0.99573,0.0,0.64607]
[1779385951678,49.52,77959.27,0.0,-0.99573,0.0,0.64607]
[1779385952167,49.52,77966.77,0.0,-0.9957,0.0,0.65002]
[1779385952974,49.52,77966.44,0.0,-0.9957,0.0,0.64979]
[1779385953983,49.52,77964.06,0.0,-0.99571,0.0,0.64818]
[1779385954990,49.52,77967.04,0.0,-0.9957,0.0,0.6502]
[1779385955880,49.52,77967.04,0.0,-0.9957,0.0,0.6502]
[1779385956037,49.52,77967.04,0.0,-0.9957,0.0,0.6502]
[1779385956122,49.52,77969.04,0.0,-0.99569,0.0,0.65156]
[1779385958011,49.52,77967.82,0.0,-0.99569,0.0,0.65073]
[1779385959018,49.52,77966.01,0.0,-0.9957,0.0,0.6495]
[1779385960036,49.52,77967.15,0.0,-0.9957,0.0,0.65027]
[1779385963057,49.52,77968.46,0.0,-0.99569,0.0,0.65116]
[1779385964064,49.52,77966.7,0.0,-0.9957,0.0,0.64997]
[1779385966253,49.52,77967.73,0.0,-0.9957,0.0,0.65067]
[1779385969099,49.52,77965.07,0.0,-0.99571,0.0,0.64886]
[1779385970106,49.52,77960.07,0.0,-0.99573,0.0,0.64548]
[1779385971113,49.52,77957.84,0.0,-0.99574,0.0,0.64398]
[1779385972120,49.52,77960.48,0.0,-0.99573,0.0,0.64576]
[1779385975816,49.52,77960.83,0.0,-0.99573,0.0,0.64599]
[1779385981183,49.52,77960.41,0.0,-0.99573,0.0,0.64571]
[1779385982189,49.52,77962.02,0.0,-0.99572,0.0,0.6468]
[1779385984204,49.52,77960.71,0.0,-0.99573,0.0,0.64591]
[1779385986217,49.52,77957.73,0.0,-0.99574,0.0,0.6439]
[1779385987225,49.52,77954.4,0.0,-0.99576,0.0,0.64166]
[1779385988232,49.52,77948.81,0.0,-0.99579,0.0,0.63792]
[1779385989239,49.52,77947.41,0.0,-0.9958,0.0,0.63698]
[1779385992262,49.52,77946.34,0.0,-0.9958,0.0,0.63627]
[1779385993269,49.52,77941.91,0.0,-0.99582,0.0,0.63332]
[1779385995283,49.52,77939.78,0.0,-0.99583,0.0,0.63191]
[1779385996290,49.52,77938.08,0.0,-0.99584,0.0,0.63078]
[1779385998304,49.52,77936.35,0.0,-0.99585,0.0,0.62964]
[1779386001325,49.52,77934.31,0.0,-0.99586,0.0,0.62829]
[1779386005353,49.52,77937.34,0.0,-0.99584,0.0,0.63029]
[1779386008374,49.52,77935.12,0.0,-0.99585,0.0,0.62883]
[1779386013409,49.52,77935.35,0.0,-0.99586,0.0,0.62787]
[1779386015424,49.52,77930.77,0.0,-0.99588,0.0,0.62486]
[1779386016431,49.52,77926.32,0.0,-0.9959,0.0,0.62194]
[1779386017438,49.52,77917.96,0.0,-0.99594,0.0,0.61649]
[1779386018445,49.52,77915.01,0.0,-0.99596,0.0,0.61458]
[1779386020459,49.52,77911.51,0.0,-0.99597,0.0,0.61232]
[1779386023480,49.52,77913.28,0.0,-0.99597,0.0,0.61346]
[1779386024487,49.52,77911.32,0.0,-0.99597,0.0,0.6122]
[1779386029522,49.52,77911.45,0.0,-0.99597,0.0,0.61228]
[1779386033550,49.52,77908.61,0.0,-0.99599,0.0,0.61045]
[1779386034557,49.52,77904.37,0.0,-0.99601,0.0,0.60772]
[1779386035564,49.52,77901.97,0.0,-0.99602,0.0,0.60619]
[1779386037578,49.52,77904.57,0.0,-0.99601,0.0,0.60785]
[1779386042613,49.52,77908.03,0.0,-0.99599,0.0,0.61008]
[1779386045634,49.52,77909.27,0.0,-0.99598,0.0,0.61087]
[1779386046641,49.52,77910.53,0.0,-0.99598,0.0,0.61169]
[1779386049662,49.52,77915.04,0.0,-0.99596,0.0,0.6146]
[1779386050669,49.52,77916.9,0.0,-0.99595,0.0,0.61581]
[1779386054697,49.52,77921.0,0.0,-0.99593,0.0,0.61847]
[1779386055704,49.52,77923.65,0.0,-0.99592,0.0,0.6202]
[1779386056711,49.52,77936.38,0.0,-0.99586,0.0,0.62855]
[1779386057718,49.52,77938.77,0.0,-0.99584,0.0,0.63013]
[1779386058724,49.52,77946.39,0.0,-0.99581,0.0,0.63519]
[1779386060739,49.52,77948.73,0.0,-0.9958,0.0,0.63675]
[1779386061747,49.52,77951.16,0.0,-0.99578,0.0,0.63837]
[1779386062754,49.52,77956.34,0.0,-0.99576,0.0,0.64184]
[1779386064768,49.52,77956.5,0.0,-0.99576,0.0,0.64195]
[1779386066782,49.52,77955.08,0.0,-0.99576,0.0,0.641]
[1779386067790,49.52,77953.49,0.0,-0.99577,0.0,0.63993]
[1779386068797,49.52,77948.08,0.0,-0.9958,0.0,0.63631]
[1779386070812,49.52,77945.44,0.0,-0.99581,0.0,0.63456]
[1779386072826,49.52,77942.78,0.0,-0.99583,0.0,0.63167]
[1779386077861,49.52,77941.27,0.0,-0.99584,0.0,0.63067]
[1779386080882,49.52,77942.49,0.0,-0.99583,0.0,0.63148]
[1779386084910,49.52,77940.9,0.0,-0.99584,0.0,0.63043]
[1779386089952,49.52,77943.75,0.0,-0.99583,0.0,0.63232]
[1779386090959,49.52,77947.11,0.0,-0.99581,0.0,0.63455]
[1779386095994,49.52,77946.71,0.0,-0.99581,0.0,0.63428]
[1779386100028,49.52,77947.83,0.0,-0.99581,0.0,0.63503]
[1779386101036,49.52,77949.63,0.0,-0.9958,0.0,0.63623]
[1779386101939,49.52,77949.63,0.0,-0.9958,0.0,0.63623]
[1779386102039,49.52,77960.0,0.0,-0.99575,0.0,0.64318]
[1779386103047,49.52,77962.83,0.0,-0.99573,0.0,0.64508]
[1779386107076,49.52,77964.17,0.0,-0.99573,0.0,0.64599]
[1779386108082,49.52,77966.73,0.0,-0.99571,0.0,0.64772]
[1779386113120,49.52,77967.2,0.0,-0.99571,0.0,0.64804]
[1779386117146,49.52,77968.41,0.0,-0.99571,0.0,0.64886]
[1779386118153,49.52,77971.88,0.0,-0.99569,0.0,0.65122]
[1779386119160,49.52,77973.22,0.0,-0.99568,0.0,0.65213]
[1779386120167,49.52,77983.14,0.0,-0.99563,1e-05,0.65891]
[1779386121174,49.52,77986.98,0.0,-0.99561,1e-05,0.66156]
[1779386123188,49.52,77985.29,0.0,-0.99562,1e-05,0.66039]
[1779386124195,49.52,77983.48,0.0,-0.99563,1e-05,0.65915]
[1779386126233,49.52,77983.32,0.0,-0.99563,1e-05,0.65904]
[1779386126242,49.52,78000.29,0.0,-0.99555,1e-05,0.67078]
[1779386127305,49.52,78000.29,0.0,-0.99555,1e-05,0.67078]
[1779386127357,49.52,78009.21,0.0,-0.9955,1e-05,0.67703]
[1779386128223,49.52,78011.73,0.0,-0.99549,1e-05,0.6788]
[1779386128828,49.52,78011.73,0.0,-0.99549,1e-05,0.6788]
[1779386130237,49.52,78016.57,0.0,-0.99546,1e-05,0.68222]
[1779386131244,49.52,78020.32,0.0,-0.99545,1e-05,0.6837]
[1779386133258,49.52,78019.08,0.0,-0.99546,1e-05,0.68282]
[1779386138293,49.52,78021.87,0.0,-0.99544,1e-05,0.6848]
[1779386139300,49.52,78016.62,0.0,-0.99547,1e-05,0.68108]
[1779386140307,49.52,78012.38,0.0,-0.99549,1e-05,0.67809]
[1779386141321,49.52,78011.22,0.0,-0.9955,1e-05,0.67727]
[1779386142327,49.52,78002.86,0.0,-0.99554,1e-05,0.67141]
[1779386143274,49.52,78002.86,0.0,-0.99554,1e-05,0.67141]
[1779386143334,49.52,77998.61,0.0,-0.99556,1e-05,0.66845]
[1779386144341,49.52,77996.86,0.0,-0.99557,1e-05,0.66724]
[1779386149376,49.52,77997.55,0.0,-0.99557,1e-05,0.66772]
[1779386151389,49.52,77995.94,0.0,-0.99558,1e-05,0.6666]
[1779386154411,49.52,77993.89,0.0,-0.99559,1e-05,0.66518]
[1779386157432,49.52,77987.93,0.0,-0.99562,1e-05,0.66106]
[1779386158439,49.52,77984.6,0.0,-0.99563,1e-05,0.65877]
[1779386160453,49.52,77981.66,0.0,-0.99565,1e-05,0.65675]
[1779386163474,49.52,77976.93,0.0,-0.99567,0.0,0.65352]
[1779386165488,49.52,77978.82,0.0,-0.99566,1e-05,0.65481]
[1779386169517,49.52,77984.64,0.0,-0.99563,1e-05,0.6588]
[1779386171531,49.52,77986.05,0.0,-0.99563,1e-05,0.65976]
[1779386176566,49.52,77984.17,0.0,-0.99564,1e-05,0.65847]
[1779386178533,49.52,77984.52,0.0,-0.99563,1e-05,0.65871]
[1779386178719,49.52,77984.52,0.0,-0.99563,1e-05,0.65871]
[1779386178750,49.52,77986.61,0.0,-0.99562,1e-05,0.66015]
[1779386179587,49.52,77985.53,0.0,-0.99563,1e-05,0.65941]
[1779386180594,49.52,77980.86,0.0,-0.99565,1e-05,0.6562]
[1779386181600,49.52,77978.56,0.0,-0.99566,1e-05,0.65463]
[1779386184622,49.52,77977.23,0.0,-0.99567,0.0,0.65372]
[1779386185629,49.52,77975.91,0.0,-0.99568,0.0,0.65282]
[1779386191670,49.52,77967.29,0.0,-0.99573,0.0,0.64583]
[1779386192677,49.52,77959.89,0.0,-0.99576,0.0,0.64085]
[1779386193685,49.52,77951.15,0.0,-0.99581,0.0,0.63501]
[1779386194692,49.52,77950.17,0.0,-0.99581,0.0,0.63435]
[1779386196706,49.52,77951.31,0.0,-0.99581,0.0,0.63511]
[1779386199727,49.52,77952.94,0.0,-0.9958,0.0,0.6362]
[1779386201741,49.52,77952.0,0.0,-0.9958,0.0,0.63557]
[1779386202748,49.52,77949.52,0.0,-0.99581,0.0,0.63392]
[1779386203755,49.52,77945.59,0.0,-0.99583,0.0,0.63131]
[1779386207783,49.52,77946.55,0.0,-0.99583,0.0,0.63195]
[1779386209797,49.52,77942.5,0.0,-0.99585,0.0,0.62927]
[1779386210804,49.52,77935.42,0.0,-0.99588,0.0,0.6246]
[1779386214832,49.52,77932.76,0.0,-0.99589,0.0,0.62286]
[1779386215839,49.52,77935.44,0.0,-0.99588,0.0,0.62462]
[1779386216846,49.52,77938.99,0.0,-0.99586,0.0,0.62695]
[1779386218860,49.52,77938.09,0.0,-0.99587,0.0,0.62636]
[1779386220874,49.52,77943.58,0.0,-0.99584,0.0,0.62998]
[1779386224902,49.52,77939.29,0.0,-0.99586,0.0,0.62715]
[1779386225909,49.52,77937.71,0.0,-0.99587,0.0,0.62611]
[1779386229937,49.52,77939.07,0.0,-0.99586,0.0,0.627]
[1779386230944,49.52,77942.1,0.0,-0.99585,0.0,0.629]
[1779386233965,49.52,77943.22,0.0,-0.99584,0.0,0.62974]
[1779386234972,49.52,77946.3,0.0,-0.99583,0.0,0.63178]
[1779386235979,49.52,77947.4,0.0,-0.99582,0.0,0.63251]
[1779386236985,49.52,77948.5,0.0,-0.99582,0.0,0.63324]
[1779386243031,49.52,77947.46,0.0,-0.99582,0.0,0.63255]
[1779386248067,49.52,77947.38,0.0,-0.99582,0.0,0.6325]
[1779386253102,49.52,77947.5,0.0,-0.99583,0.0,0.63147]
[1779386258137,49.52,77946.55,0.0,-0.99584,0.0,0.63084]
[1779386263172,49.52,77946.55,0.0,-0.99584,0.0,0.63084]
[1779386268208,49.52,77946.11,0.0,-0.99584,0.0,0.63054]
[1779386273243,49.52,77937.57,0.0,-0.99588,0.0,0.62491]
[1779386274249,49.52,77929.81,0.0,-0.99592,0.0,0.61983]
[1779386275260,49.52,77929.88,0.0,-0.99592,0.0,0.61987]
[1779386276267,49.52,77926.01,0.0,-0.99593,0.0,0.61735]
[1779386277274,49.52,77928.24,0.0,-0.99592,0.0,0.6188]
[1779386280295,49.52,77926.17,0.0,-0.99593,0.0,0.61746]
[1779386283316,49.52,77927.1,0.0,-0.99593,0.0,0.61806]
[1779386288351,49.52,77925.25,0.0,-0.99594,0.0,0.61686]
[1779386289358,49.52,77924.08,0.0,-0.99594,0.0,0.6161]
[1779386290366,49.52,77922.97,0.0,-0.99595,0.0,0.61538]
[1779386293386,49.52,77909.83,0.0,-0.99601,0.0,0.6069]
[1779386294228,49.52,77909.83,0.0,-0.99601,0.0,0.6069]
[1779386294393,49.52,77905.17,0.0,-0.99603,0.0,0.60392]
[1779386295400,49.52,77901.93,0.0,-0.99605,0.0,0.60186]
[1779386296407,49.52,77899.49,0.0,-0.99606,0.0,0.60031]
[1779386297414,49.52,77893.6,0.0,-0.99608,0.0,0.59658]
[1779386298421,49.52,77890.91,0.0,-0.9961,0.0,0.59488]
[1779386299428,49.52,77889.1,0.0,-0.9961,0.0,0.59374]
[1779386300435,49.52,77887.62,0.0,-0.99611,0.0,0.59281]
[1779386301581,49.52,77887.62,0.0,-0.99611,0.0,0.59281]
[1779386301682,49.52,77884.86,0.0,-0.99612,0.0,0.59108]
[1779386302449,49.52,77880.48,0.0,-0.99614,0.0,0.58833]
[1779386303458,49.52,77881.31,0.0,-0.99614,0.0,0.58885]
[1779386304625,49.52,77881.31,0.0,-0.99614,0.0,0.58885]
[1779386304720,49.52,77882.66,0.0,-0.99613,0.0,0.5897]
[1779386305270,49.52,77882.66,0.0,-0.99613,0.0,0.5897]
[1779386305609,49.52,77880.18,0.0,-0.99615,0.0,0.58815]
[1779386306479,49.52,77878.79,0.0,-0.99615,0.0,0.58728]
[1779386308493,49.52,77879.77,0.0,-0.99615,0.0,0.58789]
[1779386310507,49.52,77878.54,0.0,-0.99615,0.0,0.58712]
[1779386311514,49.52,77876.97,0.0,-0.99617,0.0,0.58509]
[1779386312537,49.52,77877.83,0.0,-0.99616,0.0,0.58563]
[1779386313537,49.52,77880.04,0.0,-0.99615,0.0,0.58701]
[1779386315552,49.52,77877.3,0.0,-0.99616,0.0,0.5853]
[1779386316559,49.52,77872.42,0.0,-0.99619,0.0,0.58227]
[1779386318573,49.52,77870.01,0.0,-0.9962,0.0,0.58078]
[1779386319580,49.52,77870.8,0.0,-0.99619,0.0,0.58127]
[1779386320587,49.52,77873.09,0.0,-0.99618,0.0,0.58269]
[1779386324615,49.52,77871.35,0.0,-0.99619,0.0,0.58161]
[1779386328644,49.52,77869.43,0.0,-0.9962,0.0,0.58042]
[1779386332672,49.52,77867.79,0.0,-0.99621,0.0,0.57941]
[1779386333663,49.52,77867.79,0.0,-0.99621,0.0,0.57941]
[1779386333679,49.52,77856.99,0.0,-0.99626,0.0,0.57279]
[1779386334686,49.52,77850.48,0.0,-0.99628,0.0,0.56883]
[1779386335694,49.52,77847.86,0.0,-0.9963,0.0,0.56724]
[1779386337707,49.52,77849.31,0.0,-0.99629,0.0,0.56812]
[1779386340728,49.52,77851.16,0.0,-0.99628,0.0,0.56924]
[1779386341735,49.52,77852.09,0.0,-0.99628,0.0,0.5698]
[1779386342743,49.52,77857.6,0.0,-0.99625,0.0,0.57316]
[1779386343750,49.52,77865.53,0.0,-0.99622,0.0,0.57802]
[1779386344757,49.52,77874.07,0.0,-0.99618,0.0,0.58329]
[1779386345765,49.52,77876.03,0.0,-0.99617,0.0,0.58451]
[1779386350800,49.52,77872.67,0.0,-0.99619,0.0,0.58243]
[1779386351807,49.52,77867.17,0.0,-0.99621,0.0,0.57903]
[1779386353824,49.52,77865.52,0.0,-0.99622,0.0,0.57801]
[1779386354831,49.52,77867.52,0.0,-0.99621,0.0,0.57925]
[1779386355838,49.52,77865.31,0.0,-0.99622,0.0,0.57789]
[1779386356845,49.52,77861.88,0.0,-0.99623,0.0,0.57578]
[1779386357852,49.52,77860.69,0.0,-0.99624,0.0,0.57505]
[1779386362056,49.52,77860.75,0.0,-0.99624,0.0,0.57509]
[1779386362148,49.52,77854.74,0.0,-0.99627,0.0,0.57142]
[1779386362887,49.52,77845.54,0.0,-0.99631,0.0,0.56583]
[1779386363894,49.52,77844.66,0.0,-0.99631,0.0,0.5653]
[1779386364900,49.52,77845.92,0.0,-0.9963,0.0,0.56606]
[1779386366915,49.52,77843.85,0.0,-0.99631,0.0,0.56481]
[1779386367922,49.52,77832.97,0.0,-0.99636,0.0,0.55828]
[1779386369342,49.52,77832.97,0.0,-0.99636,0.0,0.55828]
[1779386369405,49.52,77832.97,0.0,-0.99636,0.0,0.55828]
[1779386369507,49.52,77829.57,0.0,-0.99637,0.0,0.55626]
[1779386369936,49.52,77828.84,0.0,-0.99638,0.0,0.55582]
[1779386371272,49.52,77828.84,0.0,-0.99638,0.0,0.55582]
[1779386371296,49.52,77829.48,0.0,-0.99638,0.0,0.55519]
[1779386373964,49.52,77830.89,0.0,-0.99637,0.0,0.55603]
[1779386378093,49.52,77830.83,0.0,-0.99638,0.0,0.556]
[1779386378181,49.52,77825.01,0.0,-0.9964,0.0,0.55254]
[1779386378999,49.52,77817.2,0.0,-0.99643,0.0,0.54793]
[1779386379923,49.52,77817.2,0.0,-0.99643,0.0,0.54793]
[1779386380013,49.52,77808.82,0.0,-0.99647,0.0,0.54303]
[1779386381013,49.52,77800.99,0.0,-0.9965,0.0,0.53847]
[1779386382021,49.52,77801.07,0.0,-0.9965,0.0,0.53852]
[1779386383028,49.52,77802.06,0.0,-0.9965,0.0,0.53909]
[1779386387175,49.52,77802.22,0.0,-0.9965,0.0,0.53919]
[1779386387277,49.52,77805.07,0.0,-0.99648,0.0,0.54084]
[1779386392091,49.52,77806.3,0.0,-0.99648,0.0,0.54156]
[1779386397126,49.52,77804.89,0.0,-0.99648,0.0,0.54074]
[1779386398133,49.52,77803.26,0.0,-0.99649,0.0,0.53979]
[1779386401766,49.52,77802.99,0.0,-0.99649,0.0,0.53963]
[1779386401786,49.52,77806.01,0.0,-0.99648,0.0,0.54139]
[1779386402167,49.52,77810.42,0.0,-0.99646,0.0,0.54396]
[1779386403174,49.52,77833.56,0.0,-0.99636,0.0,0.55762]
[1779386403879,49.52,77833.56,0.0,-0.99636,0.0,0.55762]
[1779386404180,49.52,77846.29,0.0,-0.99631,0.0,0.56526]
[1779386405187,49.52,77859.1,0.0,-0.99625,0.0,0.57304]
[1779386406194,49.52,77860.95,0.0,-0.99624,0.0,0.57417]
[1779386407201,49.52,77856.83,0.0,-0.99626,0.0,0.57166]
[1779386408208,49.52,77854.19,0.0,-0.99627,0.0,0.57005]
[1779386409216,49.52,77852.65,0.0,-0.99628,0.0,0.56911]
[1779386410223,49.52,77847.6,0.0,-0.9963,0.0,0.56605]
[1779386411225,49.52,77847.6,0.0,-0.9963,0.0,0.56605]
[1779386411231,49.52,77841.97,0.0,-0.99633,0.0,0.56266]
[1779386412302,49.52,77839.71,0.0,-0.99634,0.0,0.5613]
[1779386414252,49.52,77841.1,0.0,-0.99633,0.0,0.56214]
[1779386415259,49.52,77843.01,0.0,-0.99632,0.0,0.56329]
[1779386418280,49.52,77841.71,0.0,-0.99633,0.0,0.5625]
[1779386420294,49.52,77844.16,0.0,-0.99632,0.0,0.56398]
[1779386421574,49.52,77845.55,0.0,-0.99631,0.0,0.56482]
[1779386422307,49.52,77842.81,0.0,-0.99632,0.0,0.56317]
[1779386423315,49.52,77845.27,0.0,-0.99631,0.0,0.56465]
[1779386427343,49.52,77843.38,0.0,-0.99632,0.0,0.56351]
[1779386431372,49.52,77841.91,0.0,-0.99633,0.0,0.5616]
[1779386432379,49.52,77833.14,0.0,-0.99637,0.0,0.55636]
[1779386433386,49.52,77832.5,0.0,-0.99637,0.0,0.55598]
[1779386434393,49.52,77829.98,0.0,-0.99639,0.0,0.55448]
[1779386435400,49.52,77826.73,0.0,-0.9964,0.0,0.55255]
[1779386436407,49.52,77823.65,0.0,-0.99641,0.0,0.55073]
[1779386437414,49.52,77828.12,0.0,-0.99639,0.0,0.55338]
[1779386438421,49.52,77829.28,0.0,-0.99639,0.0,0.55406]
[1779386440436,49.52,77828.15,0.0,-0.99639,0.0,0.55339]
[1779386442450,49.52,77824.54,0.0,-0.99641,0.0,0.55126]
[1779386443457,49.52,77823.67,0.0,-0.99641,0.0,0.55074]
[1779386444464,49.52,77826.59,0.0,-0.9964,0.0,0.55247]
[1779386445471,49.52,77828.53,0.0,-0.99639,0.0,0.55362]
[1779386446478,49.52,77826.93,0.0,-0.9964,0.0,0.55267]
[1779386447484,49.52,77824.18,0.0,-0.99641,0.0,0.55104]
[1779386448687,49.52,77824.18,0.0,-0.99641,0.0,0.55104]
[1779386448716,49.52,77824.96,0.0,-0.99641,0.0,0.5515]
[1779386449499,49.52,77825.95,0.0,-0.9964,0.0,0.55209]
[1779386450506,49.52,77825.0,0.0,-0.99641,0.0,0.55153]
[1779386451513,49.52,77822.94,0.0,-0.99642,0.0,0.55031]
[1779386452466,49.52,77822.94,0.0,-0.99642,0.0,0.55031]
[1779386456548,49.52,77825.73,0.0,-0.9964,0.0,0.55196]
[1779386457576,49.52,77827.37,0.0,-0.9964,0.0,0.55293]
[1779386458562,49.52,77831.71,0.0,-0.99638,0.0,0.55551]
[1779386459569,49.52,77833.26,0.0,-0.99637,0.0,0.55643]
[1779386460576,49.52,77834.62,0.0,-0.99637,0.0,0.55724]
[1779386462590,49.52,77832.24,0.0,-0.99638,0.0,0.55582]
[1779386463597,49.52,77830.6,0.0,-0.99638,0.0,0.55485]
[1779386464604,49.52,77829.26,0.0,-0.99639,0.0,0.55405]
[1779386465611,49.52,77828.26,0.0,-0.99639,0.0,0.55346]
[1779386466618,49.52,77825.85,0.0,-0.9964,0.0,0.55203]
[1779386468631,49.52,77824.52,0.0,-0.99641,0.0,0.55124]
[1779386470646,49.52,77820.17,0.0,-0.99643,0.0,0.54868]
[1779386471653,49.52,77818.11,0.0,-0.99644,0.0,0.54747]
[1779386473666,49.52,77819.4,0.0,-0.99643,0.0,0.54823]
[1779386474674,49.52,77816.98,0.0,-0.99644,0.0,0.5468]
[1779386475681,49.52,77811.91,0.0,-0.99646,0.0,0.54384]
[1779386476688,49.52,77810.85,0.0,-0.99647,0.0,0.54322]
[1779386477695,49.52,77811.65,0.0,-0.99646,0.0,0.54368]
[1779386478702,49.52,77813.43,0.0,-0.99646,0.0,0.54472]
[1779386480716,49.52,77812.24,0.0,-0.99646,0.0,0.54403]
[1779386481723,49.52,77810.78,0.0,-0.99647,0.0,0.54318]
[1779386483737,49.52,77806.89,0.0,-0.99648,0.0,0.54091]
[1779386484801,49.52,77806.89,0.0,-0.99648,0.0,0.54091]
[1779386484838,49.52,77805.32,0.0,-0.99649,0.0,0.54]
[1779386485751,49.52,77795.13,0.0,-0.99653,0.0,0.53411]
[1779386486758,49.52,77792.74,0.0,-0.99654,0.0,0.53273]
[1779386490786,49.52,77796.99,0.0,-0.99652,0.0,0.53518]
[1779386491387,49.52,77796.99,0.0,-0.99652,0.0,0.53518]
[1779386491794,49.52,77795.4,0.0,-0.99654,0.0,0.53328]
[1779386492802,49.52,77793.06,0.0,-0.99655,0.0,0.53194]
[1779386493808,49.52,77794.16,0.0,-0.99654,0.0,0.53257]
[1779386495821,49.52,77793.24,0.0,-0.99655,0.0,0.53204]
[1779386496829,49.52,77792.18,0.0,-0.99655,0.0,0.53143]
[1779386497475,49.52,77792.18,0.0,-0.99655,0.0,0.53143]
[1779386497836,49.52,77790.51,0.0,-0.99656,0.0,0.53048]
[1779386500857,49.52,77793.56,0.0,-0.99654,0.0,0.53222]
[1779386503878,49.52,77794.41,0.0,-0.99654,0.0,0.53271]
[1779386504885,49.52,77787.65,0.0,-0.99657,0.0,0.52884]
[1779386505893,49.52,77780.13,0.0,-0.9966,0.0,0.52457]
[1779386506900,49.52,77779.76,0.0,-0.9966,0.0,0.52436]
[1779386508914,49.52,77778.91,0.0,-0.9966,0.0,0.52388]
[1779386511115,49.52,77778.26,0.0,-0.99661,0.0,0.52351]
[1779386511945,49.52,77744.69,0.0,-0.99674,0.0,0.50481]
[1779386512954,49.52,77719.74,0.0,-0.99683,0.0,0.49129]
[1779386513245,49.52,77719.74,0.0,-0.99683,0.0,0.49129]
[1779386513458,49.52,77719.74,0.0,-0.99683,0.0,0.49129]
[1779386513960,49.52,77724.77,0.0,-0.99682,0.0,0.49399]
[1779386514969,49.52,77727.91,0.0,-0.9968,0.0,0.49569]
[1779386515723,49.52,77727.91,0.0,-0.9968,0.0,0.49569]
[1779386516982,49.52,77720.52,0.0,-0.99683,0.0,0.49171]
[1779386517989,49.52,77721.92,0.0,-0.99683,0.0,0.49246]
[1779386518996,49.52,77724.89,0.0,-0.99682,0.0,0.49406]
[1779386520027,49.52,77724.89,0.0,-0.99682,0.0,0.49406]
[1779386520016,49.52,77727.51,0.0,-0.99681,0.0,0.49547]
[1779386520273,49.52,77727.51,0.0,-0.99681,0.0,0.49547]
[1779386521010,49.52,77727.35,0.0,-0.99681,0.0,0.49538]
[1779386521928,49.52,77727.35,0.0,-0.99681,0.0,0.49538]
[1779386522019,49.52,77720.49,0.0,-0.99683,0.0,0.49169]
[1779386522977,49.52,77720.49,0.0,-0.99683,0.0,0.49169]
[1779386523027,49.52,77715.12,0.0,-0.99685,0.0,0.48882]
[1779386525136,49.52,77722.55,0.0,-0.99682,0.0,0.4928]
[1779386526051,49.52,77724.57,0.0,-0.99682,0.0,0.49389]
[1779386527059,49.52,77717.67,0.0,-0.99684,0.0,0.49019]
[1779386528117,49.52,77713.17,0.0,-0.99686,0.0,0.48778]
[1779386529084,49.52,77706.2,0.0,-0.99689,0.0,0.48409]
[1779386533487,49.52,77707.98,0.0,-0.99688,0.0,0.48503]
[1779386533578,49.52,77703.25,0.0,-0.9969,0.0,0.48253]
[1779386535128,49.52,77700.67,0.0,-0.99691,0.0,0.48117]
[1779386537142,49.52,77705.19,0.0,-0.99689,0.0,0.48355]
[1779386538149,49.52,77708.48,0.0,-0.99688,0.0,0.48529]
[1779386543184,49.52,77705.39,0.0,-0.99689,0.0,0.48366]
[1779386544191,49.52,77714.19,0.0,-0.99686,0.0,0.48833]
[1779386545558,49.52,77714.19,0.0,-0.99686,0.0,0.48833]
[1779386545581,49.52,77723.67,0.0,-0.99682,0.0,0.4934]
[1779386546205,49.52,77733.52,0.0,-0.99678,0.0,0.49872]
[1779386547211,49.52,77733.05,0.0,-0.99678,0.0,0.49847]
[1779386548219,49.52,77728.43,0.0,-0.9968,0.0,0.49597]
[1779386549226,49.52,77723.69,0.0,-0.99682,0.0,0.49341]
[1779386550233,49.52,77719.15,0.0,-0.99684,0.0,0.49098]
[1779386552248,49.52,77721.05,0.0,-0.99684,0.0,0.49107]
[1779386553255,49.52,77725.97,0.0,-0.99682,0.0,0.49371]
[1779386558291,49.52,77725.71,0.0,-0.99682,0.0,0.49357]
[1779386559276,49.52,77725.71,0.0,-0.99682,0.0,0.49357]
[1779386559326,49.52,77725.71,0.0,-0.99682,0.0,0.49357]
[1779386559520,49.52,77725.71,0.0,-0.99682,0.0,0.49357]
[1779386559624,49.52,77725.14,0.0,-0.99682,0.0,0.49327]
[1779386561313,49.52,77715.49,0.0,-0.99686,0.0,0.4881]
[1779386562320,49.52,77704.56,0.0,-0.9969,0.0,0.48231]
[1779386563327,49.52,77701.89,0.0,-0.99691,0.0,0.4809]
[1779386564333,49.52,77701.32,0.0,-0.99691,0.0,0.4806]
[1779386565945,49.52,77701.32,0.0,-0.99691,0.0,0.4806]
[1779386566611,49.52,77699.85,0.0,-0.99691,0.0,0.47983]
[1779386566728,49.52,77699.85,0.0,-0.99691,0.0,0.47983]
[1779386566771,49.52,77699.85,0.0,-0.99691,0.0,0.47983]
[1779386566814,49.52,77700.28,0.0,-0.99691,0.0,0.48006]
[1779386572390,49.52,77698.85,0.0,-0.99692,0.0,0.47931]
[1779386576166,49.52,77700.32,0.0,-0.99691,0.0,0.48008]
[1779386576269,49.52,77700.32,0.0,-0.99691,0.0,0.48008]
[1779386576278,49.52,77700.32,0.0,-0.99691,0.0,0.48008]
[1779386576523,49.52,77700.32,0.0,-0.99691,0.0,0.48008]
[1779386576532,49.52,77699.69,0.0,-0.99692,0.0,0.47975]
[1779386581455,49.52,77702.13,0.0,-0.99691,0.0,0.48103]
[1779386586489,49.52,77701.52,0.0,-0.99691,0.0,0.48071]
[1779386591524,49.52,77702.23,0.0,-0.99691,0.0,0.48108]
[1779386593538,49.52,77705.81,0.0,-0.99689,0.0,0.48297]
[1779386595390,49.52,77705.0,0.0,-0.9969,0.0,0.48254]
[1779386595515,49.52,77705.0,0.0,-0.9969,0.0,0.48254]
[1779386595520,49.52,77705.0,0.0,-0.9969,0.0,0.48254]
[1779386595552,49.52,77705.17,0.0,-0.9969,0.0,0.48263]
[1779386598573,49.52,77702.51,0.0,-0.99691,0.0,0.48123]
[1779386603608,49.52,77706.65,0.0,-0.99689,0.0,0.48341]
[1779386604390,49.52,77706.65,0.0,-0.99689,0.0,0.48341]
[1779386604459,49.52,77706.65,0.0,-0.99689,0.0,0.48341]
[1779386604521,49.52,77706.65,0.0,-0.99689,0.0,0.48341]
[1779386604615,49.52,77707.07,0.0,-0.99689,0.0,0.48364]
[1779386607636,49.52,77718.11,0.0,-0.99685,0.0,0.4895]
[1779386608643,49.52,77720.6,0.0,-0.99684,0.0,0.49083]
[1779386609217,49.52,77720.6,0.0,-0.99684,0.0,0.49083]
[1779386609882,49.52,77737.73,0.0,-0.99677,0.0,0.50008]
[1779386610657,49.52,77744.16,0.0,-0.99675,0.0,0.50358]
[1779386612671,49.52,77738.53,0.0,-0.99677,0.0,0.49958]
[1779386613144,49.52,77738.53,0.0,-0.99677,0.0,0.49958]
[1779386618382,49.52,77738.67,0.0,-0.99677,0.0,0.49965]
[1779386618438,49.52,77738.67,0.0,-0.99677,0.0,0.49965]
[1779386618520,49.52,77738.67,0.0,-0.99677,0.0,0.49965]
[1779386618713,49.52,77738.93,0.0,-0.99677,0.0,0.49979]
[1779386619275,49.52,77738.93,0.0,-0.99677,0.0,0.49979]
[1779386619364,49.52,77738.93,0.0,-0.99677,0.0,0.49979]
[1779386619720,49.52,77741.6,0.0,-0.99676,0.0,0.50125]
[1779386620727,49.52,77737.91,0.0,-0.99678,0.0,0.49924]
[1779386627776,49.52,77737.38,0.0,-0.99678,0.0,0.49895]
[1779386628783,49.52,77731.51,0.0,-0.9968,0.0,0.49577]
[1779386630797,49.52,77730.5,0.0,-0.99681,0.0,0.49523]
[1779386634716,49.52,77729.52,0.0,-0.99681,0.0,0.4947]
[1779386634778,49.52,77729.52,0.0,-0.99681,0.0,0.4947]
[1779386634791,49.52,77729.52,0.0,-0.99681,0.0,0.4947]
[1779386635026,49.52,77729.52,0.0,-0.99681,0.0,0.4947]
[1779386635121,49.52,77728.24,0.0,-0.99681,0.0,0.49401]
[1779386640867,49.52,77727.44,0.0,-0.99682,0.0,0.49358]
[1779386641759,49.52,77727.44,0.0,-0.99682,0.0,0.49358]
[1779386641771,49.52,77727.44,0.0,-0.99682,0.0,0.49358]
[1779386641813,49.52,77727.44,0.0,-0.99682,0.0,0.49358]
[1779386642023,49.52,77727.44,0.0,-0.99682,0.0,0.49358]
[1779386642124,49.52,77727.73,0.0,-0.99682,0.0,0.49374]
[1779386647916,49.52,77726.59,0.0,-0.99682,0.0,0.49312]
[1779386648806,49.52,77726.59,0.0,-0.99682,0.0,0.49312]
[1779386648936,49.52,77726.59,0.0,-0.99682,0.0,0.49312]
[1779386649022,49.52,77726.59,0.0,-0.99682,0.0,0.49312]
[1779386649036,49.52,77726.07,0.0,-0.99682,0.0,0.49284]
[1779386654151,49.52,77725.19,0.0,-0.99683,0.0,0.49237]
[1779386654965,49.52,77718.4,0.0,-0.99685,0.0,0.48874]
[1779386655990,49.52,77712.86,0.0,-0.99687,0.0,0.48579]
[1779386657138,49.52,77712.86,0.0,-0.99687,0.0,0.48579]
[1779386656987,49.52,77671.64,0.0,-0.99702,0.0,0.46433]
[1779386657994,49.52,77671.65,0.0,-0.99702,0.0,0.46434]
[1779386659002,49.52,77656.99,0.0,-0.99708,0.0,0.4569]
[1779386660114,49.52,77656.99,0.0,-0.99708,0.0,0.4569]
[1779386660158,49.52,77643.36,0.0,-0.99712,0.0,0.45009]
[1779386661020,49.52,77644.2,0.0,-0.99712,0.0,0.4505]
[1779386661869,49.52,77644.2,0.0,-0.99712,0.0,0.4505]
[1779386662026,49.52,77655.37,0.0,-0.99708,0.0,0.45609]
[1779386663033,49.52,77661.37,0.0,-0.99706,0.0,0.45911]
[1779386664040,49.52,77667.95,0.0,-0.99704,0.0,0.46245]
[1779386668070,49.52,77665.18,0.0,-0.99705,0.0,0.46104]
[1779386670084,49.52,77670.51,0.0,-0.99703,0.0,0.46376]
[1779386672578,49.52,77670.1,0.0,-0.99703,0.0,0.46267]
[1779386674112,49.52,77662.62,0.0,-0.99706,0.0,0.45887]
[1779386675123,49.52,77643.89,0.0,-0.99713,0.0,0.44949]
[1779386676130,49.52,77638.09,0.0,-0.99715,0.0,0.44662]
[1779386677029,49.52,77638.09,0.0,-0.99715,0.0,0.44662]
[1779386677169,49.52,77638.09,0.0,-0.99715,0.0,0.44662]
[1779386680179,49.52,77646.13,0.0,-0.99712,0.0,0.4506]
[1779386680272,49.52,77646.13,0.0,-0.99712,0.0,0.4506]
[1779386680704,49.52,77646.13,0.0,-0.99712,0.0,0.4506]
[1779386681185,49.52,77650.58,0.0,-0.9971,0.0,0.45282]
[1779386686220,49.52,77651.38,0.0,-0.9971,0.0,0.45322]
[1779386689241,49.52,77656.03,0.0,-0.99708,0.0,0.45555]
[1779386690249,49.52,77661.97,0.0,-0.99706,0.0,0.45854]
[1779386691256,49.52,77658.97,0.0,-0.99707,0.0,0.45703]
[1779386693090,49.52,77654.18,0.0,-0.99709,0.0,0.45462]
[1779386693270,49.52,77651.16,0.0,-0.9971,0.0,0.45311]
[1779386694276,49.52,77645.52,0.0,-0.99712,0.0,0.4503]
[1779386695284,49.52,77640.08,0.0,-0.99714,0.0,0.4476]
[1779386696766,49.52,77640.08,0.0,-0.99714,0.0,0.4476]
[1779386696822,49.52,77640.08,0.0,-0.99714,0.0,0.4476]
[1779386697028,49.52,77640.08,0.0,-0.99714,0.0,0.4476]
[1779386697044,49.52,77639.65,0.0,-0.99714,0.0,0.44739]
[1779386700287,49.52,77640.02,0.0,-0.99714,0.0,0.44757]
[1779386700330,49.52,77633.46,0.0,-0.99716,0.0,0.44433]
[1779386701567,49.52,77633.46,0.0,-0.99716,0.0,0.44433]
[1779386701589,49.52,77622.22,0.0,-0.9972,0.0,0.43884]
[1779386702362,49.52,77606.51,0.0,-0.99725,0.0,0.43125]
[1779386703367,49.52,77623.89,0.0,-0.9972,0.0,0.43965]
[1779386704531,49.52,77623.89,0.0,-0.9972,0.0,0.43965]
[1779386704597,49.52,77617.79,0.0,-0.99722,0.0,0.43669]
[1779386705381,49.52,77611.29,0.0,-0.99724,0.0,0.43355]
[1779386706842,49.52,77611.29,0.0,-0.99724,0.0,0.43355]
[1779386706881,49.52,77601.95,0.0,-0.99727,0.0,0.42907]
[1779386707395,49.52,77594.83,0.0,-0.99729,0.0,0.42569]
[1779386709409,49.52,77590.74,0.0,-0.99731,0.0,0.42376]
[1779386710857,49.52,77590.74,0.0,-0.99731,0.0,0.42376]
[1779386710917,49.52,77590.74,0.0,-0.99731,0.0,0.42376]
[1779386711007,49.52,77586.26,0.0,-0.99732,0.0,0.42165]
[1779386711423,49.52,77581.53,0.0,-0.99734,0.0,0.41943]
[1779386713269,49.52,77581.55,0.0,-0.99734,0.0,0.41944]
[1779386713329,49.52,77581.55,0.0,-0.99734,0.0,0.41944]
[1779386713437,49.52,77585.22,0.0,-0.99732,0.0,0.42116]
[1779386715501,49.52,77583.77,0.0,-0.99733,0.0,0.42048]
[1779386715605,49.52,77589.3,0.0,-0.99731,0.0,0.42308]
[1779386718825,49.52,77588.86,0.0,-0.99731,0.0,0.42287]
[1779386718924,49.52,77585.37,0.0,-0.99732,0.0,0.42123]
[1779386721503,49.52,77587.76,0.0,-0.99732,0.0,0.42235]
[1779386722815,49.52,77587.76,0.0,-0.99732,0.0,0.42235]
[1779386722829,49.52,77587.76,0.0,-0.99732,0.0,0.42235]
[1779386723028,49.52,77587.76,0.0,-0.99732,0.0,0.42235]
[1779386723130,49.52,77588.73,0.0,-0.99731,0.0,0.42281]
[1779386725531,49.52,77585.54,0.0,-0.99732,0.0,0.42131]
[1779386726538,49.52,77583.02,0.0,-0.99733,0.0,0.42013]
[1779386727758,49.52,77583.02,0.0,-0.99733,0.0,0.42013]
[1779386727772,49.52,77583.02,0.0,-0.99733,0.0,0.42013]
[1779386727874,49.52,77583.02,0.0,-0.99733,0.0,0.42013]
[1779386728019,49.52,77583.02,0.0,-0.99733,0.0,0.42013]
[1779386728028,49.52,77582.91,0.0,-0.99733,0.0,0.42007]
[1779386731608,49.52,77582.47,0.0,-0.99733,0.0,0.41987]
[1779386731658,49.52,77565.95,0.0,-0.99739,0.0,0.41139]
[1779386732590,49.52,77563.41,0.0,-0.9974,0.0,0.41022]
[1779386733597,49.52,77563.88,0.0,-0.9974,0.0,0.41044]
[1779386736924,49.52,77564.59,0.0,-0.9974,0.0,0.41076]
[1779386736954,49.52,77568.02,0.0,-0.99739,0.0,0.41234]
[1779386737627,49.52,77565.91,0.0,-0.99739,0.0,0.41137]
[1779386739641,49.52,77563.66,0.0,-0.9974,0.0,0.41034]
[1779386740428,49.52,77563.66,0.0,-0.9974,0.0,0.41034]
[1779386740527,49.52,77563.66,0.0,-0.9974,0.0,0.41034]
[1779386740534,49.52,77563.66,0.0,-0.9974,0.0,0.41034]
[1779386740771,49.52,77563.66,0.0,-0.9974,0.0,0.41034]
[1779386740872,49.52,77563.64,0.0,-0.9974,0.0,0.41033]
[1779386742662,49.52,77568.3,0.0,-0.99738,0.0,0.41247]
[1779386744677,49.52,77575.18,0.0,-0.99736,0.0,0.41565]
[1779386745684,49.52,77578.57,0.0,-0.99735,0.0,0.41723]
[1779386748560,49.52,77577.52,0.0,-0.99735,0.0,0.41674]
[1779386748663,49.52,77577.52,0.0,-0.99735,0.0,0.41674]
[1779386748775,49.52,77577.52,0.0,-0.99735,0.0,0.41674]
[1779386748827,49.52,77574.61,0.0,-0.99736,0.0,0.41539]
[1779386749727,49.52,77580.94,0.0,-0.99734,0.0,0.41834]
[1779386750524,49.52,77580.94,0.0,-0.99734,0.0,0.41834]
[1779386750739,49.52,77589.8,0.0,-0.99731,0.0,0.42249]
[1779386751741,49.52,77599.82,0.0,-0.99728,0.0,0.42723]
[1779386752748,49.52,77599.93,0.0,-0.99728,0.0,0.42728]
[1779386756211,49.52,77600.43,0.0,-0.99728,0.0,0.42752]
[1779386756237,49.52,77603.75,0.0,-0.99727,0.0,0.4291]
[1779386756780,49.52,77596.17,0.0,-0.99729,0.0,0.4255]
[1779386757787,49.52,77598.27,0.0,-0.99729,0.0,0.42649]
[1779386758794,49.52,77600.48,0.0,-0.99728,0.0,0.42754]
[1779386759801,49.52,77605.65,0.0,-0.99726,0.0,0.43001]
[1779386761640,49.52,77606.02,0.0,-0.99726,0.0,0.43019]
[1779386761762,49.52,77606.02,0.0,-0.99726,0.0,0.43019]
[1779386761773,49.52,77606.02,0.0,-0.99726,0.0,0.43019]
[1779386762310,49.52,77606.47,0.0,-0.99726,0.0,0.4304]
[1779386763829,49.52,77615.17,0.0,-0.99723,0.0,0.43458]
[1779386764548,49.52,77615.17,0.0,-0.99723,0.0,0.43458]
[1779386764836,49.52,77616.81,0.0,-0.99723,0.0,0.43537]
[1779386765844,49.52,77628.62,0.0,-0.99719,0.0,0.44111]
[1779386766850,49.52,77638.65,0.0,-0.99715,0.0,0.44604]
[1779386767859,49.52,77641.94,0.0,-0.99714,0.0,0.44766]
[1779386768866,49.52,77644.8,0.0,-0.99713,0.0,0.44908]
[1779386769887,49.52,77649.56,0.0,-0.99711,0.0,0.45145]
[1779386770885,49.52,77651.96,0.0,-0.9971,0.0,0.45264]
[1779386772899,49.52,77649.02,0.0,-0.99711,0.0,0.45118]
[1779386774913,49.52,77652.47,0.0,-0.9971,0.0,0.4529]
[1779386776144,49.52,77654.81,0.0,-0.99709,0.0,0.45407]
[1779386781962,49.52,77655.23,0.0,-0.99709,0.0,0.45428]
[1779386785873,49.52,77654.56,0.0,-0.9971,0.0,0.45394]
[1779386785952,49.52,77654.56,0.0,-0.9971,0.0,0.45394]
[1779386786021,49.52,77654.56,0.0,-0.9971,0.0,0.45394]
[1779386786053,49.52,77654.6,0.0,-0.99709,0.0,0.45396]
[1779386790018,49.52,77651.38,0.0,-0.99711,0.0,0.45235]
[1779386791025,49.52,77648.35,0.0,-0.99712,0.0,0.44998]
[1779386791661,49.52,77648.35,0.0,-0.99712,0.0,0.44998]
[1779386791770,49.52,77648.35,0.0,-0.99712,0.0,0.44998]
[1779386791784,49.52,77648.35,0.0,-0.99712,0.0,0.44998]
[1779386792025,49.52,77648.35,0.0,-0.99712,0.0,0.44998]
[1779386792032,49.52,77647.47,0.0,-0.99713,0.0,0.44954]
[1779386794313,49.52,77648.14,0.0,-0.99712,0.0,0.44988]
[1779386794326,49.52,77648.14,0.0,-0.99712,0.0,0.44988]
[1779386794348,49.52,77647.98,0.0,-0.99712,0.0,0.4498]
[1779386796060,49.52,77654.37,0.0,-0.9971,0.0,0.45298]
[1779386797067,49.52,77656.5,0.0,-0.99709,0.0,0.45405]
[1779386798073,49.52,77658.53,0.0,-0.99709,0.0,0.45507]
[1779386799549,49.52,77659.58,0.0,-0.99708,0.0,0.45559]
[1779386801967,49.52,77658.78,0.0,-0.99709,0.0,0.45519]
[1779386802023,49.52,77658.78,0.0,-0.99709,0.0,0.45519]
[1779386802102,49.52,77657.63,0.0,-0.99709,0.0,0.45461]
[1779386805124,49.52,77651.03,0.0,-0.99711,0.0,0.45131]
[1779386806131,49.52,77648.4,0.0,-0.99712,0.0,0.45001]
[1779386808073,49.52,77647.82,0.0,-0.99712,0.0,0.44972]
[1779386808158,49.52,77647.82,0.0,-0.99712,0.0,0.44972]
[1779386808272,49.52,77647.82,0.0,-0.99712,0.0,0.44972]
[1779386810159,49.52,77635.55,0.0,-0.99717,0.0,0.44366]
[1779386811168,49.52,77632.33,0.0,-0.99718,0.0,0.44208]
[1779386813430,49.52,77633.82,0.0,-0.99717,0.0,0.44281]
[1779386813500,49.52,77633.82,0.0,-0.99717,0.0,0.44281]
[1779386813525,49.52,77633.82,0.0,-0.99717,0.0,0.44281]
[1779386814189,49.52,77633.54,0.0,-0.99717,0.0,0.44267]
[1779386815770,49.52,77633.64,0.0,-0.99717,0.0,0.44272]
[1779386815836,49.52,77633.64,0.0,-0.99717,0.0,0.44272]
[1779386816029,49.52,77633.64,0.0,-0.99717,0.0,0.44272]
[1779386819224,49.52,77635.89,0.0,-0.99717,0.0,0.44382]
[1779386819675,49.52,77635.89,0.0,-0.99717,0.0,0.44382]
[1779386819769,49.52,77635.89,0.0,-0.99717,0.0,0.44382]
[1779386819781,49.52,77635.89,0.0,-0.99717,0.0,0.44382]
[1779386820232,49.52,77637.12,0.0,-0.99716,0.0,0.44443]
[1779386821239,49.52,77632.4,0.0,-0.99718,0.0,0.44211]
[1779386822245,49.52,77622.44,0.0,-0.99721,0.0,0.43726]
[1779386822774,49.52,77622.44,0.0,-0.99721,0.0,0.43726]
[1779386822913,49.52,77622.44,0.0,-0.99721,0.0,0.43726]
[1779386823027,49.52,77622.44,0.0,-0.99721,0.0,0.43726]
[1779386823148,49.52,77622.44,0.0,-0.99721,0.0,0.43726]
[1779386823252,49.52,77623.48,0.0,-0.99721,0.0,0.43776]
[1779386824262,49.52,77628.07,0.0,-0.99719,0.0,0.43999]
[1779386825268,49.52,77633.12,0.0,-0.99717,0.0,0.44246]
[1779386825525,49.52,77633.12,0.0,-0.99717,0.0,0.44246]
[1779386825659,49.52,77633.12,0.0,-0.99717,0.0,0.44246]
[1779386825774,49.52,77633.12,0.0,-0.99717,0.0,0.44246]
[1779386826022,49.52,77633.12,0.0,-0.99717,0.0,0.44246]
[1779386826275,49.52,77634.15,0.0,-0.99717,0.0,0.44297]
[1779386827466,49.52,77633.63,0.0,-0.99717,0.0,0.44271]
[1779386827522,49.52,77633.63,0.0,-0.99717,0.0,0.44271]
[1779386827535,49.52,77633.63,0.0,-0.99717,0.0,0.44271]
[1779386827771,49.52,77633.63,0.0,-0.99717,0.0,0.44271]
[1779386828289,49.52,77622.96,0.0,-0.99721,0.0,0.43751]
[1779386828791,49.52,77622.96,0.0,-0.99721,0.0,0.43751]
[1779386829051,49.52,77622.96,0.0,-0.99721,0.0,0.43751]
[1779386829295,49.52,77609.2,0.0,-0.99726,0.0,0.43087]
[1779386830303,49.52,77601.83,0.0,-0.99728,0.0,0.42736]
[1779386831310,49.52,77601.67,0.0,-0.99728,0.0,0.42728]
[1779386832774,49.52,77601.86,0.0,-0.99728,0.0,0.42737]
[1779386832891,49.52,77601.86,0.0,-0.99728,0.0,0.42737]
[1779386833324,49.52,77602.95,0.0,-0.99728,0.0,0.42789]
[1779386834331,49.52,77606.41,0.0,-0.99727,0.0,0.42954]
[1779386835338,49.52,77610.09,0.0,-0.99725,0.0,0.4313]
[1779386836345,49.52,77612.38,0.0,-0.99725,0.0,0.4324]
[1779386836775,49.52,77612.38,0.0,-0.99725,0.0,0.4324]
[1779386836903,49.52,77612.38,0.0,-0.99725,0.0,0.4324]
[1779386837352,49.52,77614.22,0.0,-0.99724,0.0,0.43328]
[1779386838359,49.52,77616.69,0.0,-0.99723,0.0,0.43447]
[1779386838774,49.52,77616.69,0.0,-0.99723,0.0,0.43447]
[1779386838812,49.52,77616.69,0.0,-0.99723,0.0,0.43447]
[1779386839365,49.52,77616.72,0.0,-0.99723,0.0,0.43449]
[1779386839596,49.52,77616.72,0.0,-0.99723,0.0,0.43449]
[1779386839692,49.52,77616.72,0.0,-0.99723,0.0,0.43449]
[1779386839769,49.52,77616.72,0.0,-0.99723,0.0,0.43449]
[1779386840373,49.52,77618.76,0.0,-0.99722,0.0,0.43547]
[1779386841380,49.52,77621.53,0.0,-0.99721,0.0,0.43681]
[1779386842386,49.52,77625.73,0.0,-0.9972,0.0,0.43885]
[1779386842772,49.52,77625.73,0.0,-0.9972,0.0,0.43885]
[1779386842989,49.52,77625.73,0.0,-0.9972,0.0,0.43885]
[1779386843025,49.52,77625.73,0.0,-0.9972,0.0,0.43885]
[1779386843138,49.52,77625.73,0.0,-0.9972,0.0,0.43885]
[1779386843394,49.52,77627.42,0.0,-0.99719,0.0,0.43968]
[1779386846414,49.52,77630.79,0.0,-0.99718,0.0,0.44132]
[1779386846497,49.52,77630.79,0.0,-0.99718,0.0,0.44132]
[1779386846520,49.52,77630.79,0.0,-0.99718,0.0,0.44132]
[1779386846605,49.52,77630.79,0.0,-0.99718,0.0,0.44132]
[1779386846777,49.52,77630.79,0.0,-0.99718,0.0,0.44132]
[1779386846860,49.52,77630.79,0.0,-0.99718,0.0,0.44132]
[1779386847422,49.52,77631.97,0.0,-0.99718,0.0,0.4419]
[1779386850775,49.52,77630.4,0.0,-0.99718,0.0,0.44113]
[1779386850905,49.52,77630.4,0.0,-0.99718,0.0,0.44113]
[1779386851022,49.52,77630.4,0.0,-0.99718,0.0,0.44113]
[1779386851191,49.52,77630.4,0.0,-0.99718,0.0,0.44113]
[1779386851230,49.52,77630.57,0.0,-0.99719,0.0,0.44037]
[1779386852542,49.52,77631.03,0.0,-0.99719,0.0,0.44059]
[1779386852682,49.52,77631.03,0.0,-0.99719,0.0,0.44059]
[1779386852780,49.52,77631.03,0.0,-0.99719,0.0,0.44059]
[1779386854773,49.52,77630.83,0.0,-0.99719,0.0,0.44049]
[1779386854907,49.52,77630.83,0.0,-0.99719,0.0,0.44049]
[1779386855027,49.52,77630.83,0.0,-0.99719,0.0,0.44049]
[1779386855133,49.52,77630.83,0.0,-0.99719,0.0,0.44049]
[1779386855234,49.52,77630.67,0.0,-0.99719,0.0,0.44041]
[1779386858775,49.52,77630.13,0.0,-0.99719,0.0,0.44015]
[1779386858835,49.52,77630.13,0.0,-0.99719,0.0,0.44015]
[1779386858936,49.52,77630.07,0.0,-0.99719,0.0,0.44012]
[1779386860772,49.52,77630.31,0.0,-0.99719,0.0,0.44024]
[1779386860822,49.52,77630.31,0.0,-0.99719,0.0,0.44024]
[1779386860875,49.52,77630.31,0.0,-0.99719,0.0,0.44024]
[1779386860964,49.52,77630.31,0.0,-0.99719,0.0,0.44024]
[1779386861022,49.52,77630.31,0.0,-0.99719,0.0,0.44024]
[1779386861055,49.52,77630.68,0.0,-0.99719,0.0,0.44042]
[1779386865548,49.52,77634.48,0.0,-0.99718,0.0,0.44228]
[1779386866638,49.52,77634.48,0.0,-0.99718,0.0,0.44228]
[1779386866649,49.52,77634.48,0.0,-0.99718,0.0,0.44228]
[1779386866886,49.52,77634.48,0.0,-0.99718,0.0,0.44228]
[1779386866911,49.52,77632.96,0.0,-0.99718,0.0,0.44153]
[1779386867563,49.52,77630.73,0.0,-0.99719,0.0,0.44044]
[1779386868715,49.52,77630.73,0.0,-0.99719,0.0,0.44044]
[1779386868815,49.52,77630.73,0.0,-0.99719,0.0,0.44044]
[1779386868827,49.52,77630.73,0.0,-0.99719,0.0,0.44044]
[1779386869100,49.52,77630.73,0.0,-0.99719,0.0,0.44044]
[1779386869201,49.52,77631.16,0.0,-0.99719,0.0,0.44065]
[1779386870772,49.52,77630.35,0.0,-0.99719,0.0,0.44026]
[1779386870871,49.52,77630.35,0.0,-0.99719,0.0,0.44026]
[1779386870955,49.52,77631.53,0.0,-0.99719,0.0,0.44083]
[1779386872771,49.52,77632.14,0.0,-0.99718,0.0,0.44113]
[1779386872868,49.52,77632.14,0.0,-0.99718,0.0,0.44113]
[1779386873019,49.52,77632.14,0.0,-0.99718,0.0,0.44113]
[1779386873255,49.52,77632.14,0.0,-0.99718,0.0,0.44113]
[1779386873261,49.52,77633.15,0.0,-0.99718,0.0,0.44163]
[1779386874613,49.52,77636.1,0.0,-0.99717,0.0,0.44307]
[1779386875621,49.52,77634.05,0.0,-0.99718,0.0,0.44207]
[1779386876771,49.52,77634.05,0.0,-0.99718,0.0,0.44207]
[1779386876931,49.52,77634.05,0.0,-0.99718,0.0,0.44207]
[1779386877022,49.52,77634.05,0.0,-0.99718,0.0,0.44207]
[1779386877173,49.52,77634.05,0.0,-0.99718,0.0,0.44207]
[1779386877274,49.52,77633.54,0.0,-0.99718,0.0,0.44182]
[1779386880390,49.52,77634.02,0.0,-0.99718,0.0,0.44205]
[1779386879648,49.52,77636.51,0.0,-0.99717,0.0,0.44327]
[1779386880520,49.52,77636.51,0.0,-0.99717,0.0,0.44327]
[1779386880529,49.52,77636.51,0.0,-0.99717,0.0,0.44327]
[1779386880656,49.52,77641.38,0.0,-0.99715,0.0,0.44567]
[1779386882039,49.52,77641.38,0.0,-0.99715,0.0,0.44567]
[1779386882077,49.52,77641.38,0.0,-0.99715,0.0,0.44567]
[1779386882271,49.52,77641.38,0.0,-0.99715,0.0,0.44567]
[1779386882287,49.52,77638.77,0.0,-0.99716,0.0,0.44438]
[1779386883220,49.52,77637.62,0.0,-0.99716,0.0,0.44382]
[1779386884122,49.52,77637.62,0.0,-0.99716,0.0,0.44382]
[1779386885700,49.52,77645.58,0.0,-0.99714,0.0,0.44774]
[1779386886704,49.52,77638.5,0.0,-0.99716,0.0,0.44425]
[1779386887711,49.52,77635.97,0.0,-0.99717,0.0,0.44301]
[1779386889260,49.52,77635.97,0.0,-0.99717,0.0,0.44301]
[1779386889269,49.52,77635.97,0.0,-0.99717,0.0,0.44301]
[1779386889310,49.52,77635.97,0.0,-0.99717,0.0,0.44301]
[1779386889526,49.52,77635.75,0.0,-0.99717,0.0,0.4429]
[1779386892746,49.52,77634.23,0.0,-0.99718,0.0,0.44216]
[1779386894760,49.52,77637.67,0.0,-0.99716,0.0,0.44384]
[1779386895574,49.52,77637.67,0.0,-0.99716,0.0,0.44384]
[1779386895676,49.52,77637.67,0.0,-0.99716,0.0,0.44384]
[1779386895770,49.52,77637.67,0.0,-0.99716,0.0,0.44384]
[1779386895871,49.52,77634.41,0.0,-0.99718,0.0,0.44224]
[1779386897781,49.52,77635.68,0.0,-0.99717,0.0,0.44287]
[1779386898788,49.52,77637.24,0.0,-0.99717,0.0,0.44363]
[1779386899794,49.52,77641.84,0.0,-0.99715,0.0,0.4459]
[1779386900835,49.52,77641.84,0.0,-0.99715,0.0,0.4459]
[1779386900923,49.52,77641.84,0.0,-0.99715,0.0,0.4459]
[1779386901024,49.52,77641.84,0.0,-0.99715,0.0,0.4459]
[1779386901093,49.52,77645.46,0.0,-0.99714,0.0,0.44769]
[1779386901809,49.52,77648.02,0.0,-0.99713,0.0,0.44895]
[1779386903823,49.52,77649.74,0.0,-0.99712,0.0,0.44981]
[1779386905279,49.52,77651.69,0.0,-0.99712,0.0,0.45078]
[1779386905837,49.52,77653.89,0.0,-0.99711,0.0,0.45188]
[1779386906844,49.52,77651.47,0.0,-0.99712,0.0,0.45067]
[1779386907853,49.52,77663.23,0.0,-0.99708,0.0,0.45656]
[1779386908859,49.52,77667.49,0.0,-0.99706,0.0,0.45871]
[1779386909866,49.52,77667.02,0.0,-0.99706,0.0,0.45847]
[1779386910873,49.52,77663.74,0.0,-0.99707,0.0,0.45681]
[1779386913435,49.52,77664.22,0.0,-0.99708,0.0,0.45618]
[1779386913520,49.52,77665.02,0.0,-0.99707,0.0,0.45659]
[1779386913541,49.52,77665.02,0.0,-0.99707,0.0,0.45659]
[1779386913771,49.52,77665.02,0.0,-0.99707,0.0,0.45659]
[1779386916915,49.52,77666.32,0.0,-0.99707,0.0,0.45724]
[1779386917922,49.52,77663.65,0.0,-0.99708,0.0,0.4559]
[1779386918929,49.52,77661.17,0.0,-0.99709,0.0,0.45465]
[1779386920653,49.52,77660.81,0.0,-0.99709,0.0,0.45447]
[1779386920764,49.52,77660.81,0.0,-0.99709,0.0,0.45447]
[1779386921022,49.52,77660.81,0.0,-0.99709,0.0,0.45447]
[1779386926986,49.52,77663.06,0.0,-0.99708,0.0,0.4556]
[1779386927993,49.52,77672.15,0.0,-0.99705,0.0,0.46019]
[1779386929000,49.52,77674.92,0.0,-0.99704,0.0,0.4616]
[1779386930008,49.52,77677.57,0.0,-0.99703,0.0,0.46294]
[1779386931055,49.52,77677.57,0.0,-0.99703,0.0,0.46294]
[1779386931139,49.52,77677.57,0.0,-0.99703,0.0,0.46294]
[1779386931269,49.52,77677.57,0.0,-0.99703,0.0,0.46294]
[1779386932026,49.52,77684.96,0.0,-0.997,0.0,0.46672]
[1779386933033,49.52,77688.59,0.0,-0.99699,0.0,0.46859]
[1779386934042,49.52,77692.4,0.0,-0.99698,0.0,0.47055]
[1779386935049,49.52,77697.26,0.0,-0.99696,0.0,0.47307]
[1779386936182,49.52,77697.26,0.0,-0.99696,0.0,0.47307]
[1779386936268,49.52,77697.26,0.0,-0.99696,0.0,0.47307]
[1779386936332,49.52,77697.26,0.0,-0.99696,0.0,0.47307]
[1779386936369,49.52,77696.85,0.0,-0.99696,0.0,0.47286]
[1779386941115,49.52,77697.29,0.0,-0.99696,0.0,0.47309]
[1779386941775,49.52,77697.81,0.0,-0.99696,0.0,0.47336]
[1779386941884,49.52,77697.81,0.0,-0.99696,0.0,0.47336]
[1779386942026,49.52,77697.81,0.0,-0.99696,0.0,0.47336]
[1779386944112,49.52,77692.63,0.0,-0.99698,0.0,0.47067]
[1779386945118,49.52,77689.73,0.0,-0.99699,0.0,0.46918]
[1779386946879,49.52,77690.19,0.0,-0.99698,0.0,0.46941]
[1779386947025,49.52,77690.19,0.0,-0.99698,0.0,0.46941]
[1779386947036,49.52,77690.19,0.0,-0.99698,0.0,0.46941]
[1779386947271,49.52,77690.19,0.0,-0.99698,0.0,0.46941]
[1779386948139,49.52,77688.68,0.0,-0.99699,0.0,0.46864]
[1779386953175,49.52,77688.09,0.0,-0.99699,0.0,0.46833]
[1779386957279,49.52,77688.92,0.0,-0.99699,0.0,0.46876]
[1779386957352,49.52,77692.46,0.0,-0.99698,0.0,0.47059]
[1779386958210,49.52,77699.44,0.0,-0.99695,0.0,0.47421]
[1779386959480,49.52,77699.44,0.0,-0.99695,0.0,0.47421]
[1779386959526,49.52,77699.44,0.0,-0.99695,0.0,0.47421]
[1779386959535,49.52,77699.44,0.0,-0.99695,0.0,0.47421]
[1779386959518,49.52,77702.2,0.0,-0.99694,0.0,0.47564]
[1779386959771,49.52,77702.2,0.0,-0.99694,0.0,0.47564]
[1779386963247,49.52,77705.31,0.0,-0.99693,0.0,0.47727]
[1779386964257,49.52,77712.06,0.0,-0.9969,0.0,0.48081]
[1779386965264,49.52,77715.97,0.0,-0.99689,0.0,0.48287]
[1779386966893,49.52,77715.1,0.0,-0.99689,0.0,0.48241]
[1779386966976,49.52,77715.1,0.0,-0.99689,0.0,0.48241]
[1779386967028,49.52,77715.1,0.0,-0.99689,0.0,0.48241]
[1779386968697,49.52,77714.94,0.0,-0.99689,0.0,0.48233]
[1779386971306,49.52,77711.91,0.0,-0.99691,0.0,0.47982]
[1779386972312,49.52,77710.45,0.0,-0.99692,0.0,0.47906]
[1779386973654,49.52,77709.71,0.0,-0.99692,0.0,0.47867]
[1779386973769,49.52,77709.71,0.0,-0.99692,0.0,0.47867]
[1779386973783,49.52,77709.71,0.0,-0.99692,0.0,0.47867]
[1779386974022,49.52,77709.71,0.0,-0.99692,0.0,0.47867]
[1779386976341,49.52,77712.86,0.0,-0.99691,0.0,0.48032]
[1779386978355,49.52,77711.81,0.0,-0.99691,0.0,0.47977]
[1779386979362,49.52,77706.51,0.0,-0.99693,0.0,0.47699]
[1779386980483,49.52,77706.51,0.0,-0.99693,0.0,0.47699]
[1779386980520,49.52,77706.51,0.0,-0.99693,0.0,0.47699]
[1779386980487,49.52,77704.33,0.0,-0.99694,0.0,0.47585]
[1779386980591,49.52,77704.33,0.0,-0.99694,0.0,0.47585]
[1779386980774,49.52,77704.33,0.0,-0.99694,0.0,0.47585]
[1779386981380,49.52,77707.03,0.0,-0.99693,0.0,0.47726]
[1779386982388,49.52,77702.71,0.0,-0.99694,0.0,0.47501]
[1779386983395,49.52,77700.1,0.0,-0.99695,0.0,0.47365]
[1779386986416,49.52,77699.02,0.0,-0.99696,0.0,0.47309]
[1779386989437,49.52,77700.22,0.0,-0.99695,0.0,0.47371]
[1779386991451,49.52,77690.13,0.0,-0.99699,0.0,0.46849]
[1779386992458,49.52,77687.23,0.0,-0.997,0.0,0.467]
[1779386993469,49.52,77687.23,0.0,-0.997,0.0,0.467]
[1779386993610,49.52,77686.41,0.0,-0.997,0.0,0.46658]
[1779386994472,49.52,77685.27,0.0,-0.99701,0.0,0.46599]
[1779386994967,49.52,77685.27,0.0,-0.99701,0.0,0.46599]
[1779386997426,49.52,77684.92,0.0,-0.99701,0.0,0.46582]
[1779386997522,49.52,77684.92,0.0,-0.99701,0.0,0.46582]
[1779386997535,49.52,77684.92,0.0,-0.99701,0.0,0.46582]
[1779387000514,49.52,77683.7,0.0,-0.99701,0.0,0.46519]
[1779387001021,49.52,77683.7,0.0,-0.99701,0.0,0.46519]
[1779387001138,49.52,77683.7,0.0,-0.99701,0.0,0.46519]
[1779387001855,49.52,77683.69,0.0,-0.99701,0.0,0.46519]
[1779387003024,49.52,77683.82,0.0,-0.99701,0.0,0.46525]
[1779387003101,49.52,77683.82,0.0,-0.99701,0.0,0.46525]
[1779387005030,49.52,77684.02,0.0,-0.99701,0.0,0.46535]
[1779387005145,49.52,77684.02,0.0,-0.99701,0.0,0.46535]
[1779387008868,49.52,77685.11,0.0,-0.99701,0.0,0.46591]
[1779387009021,49.52,77685.11,0.0,-0.99701,0.0,0.46591]
[1779387009240,49.52,77685.11,0.0,-0.99701,0.0,0.46591]
[1779387011033,49.52,77684.33,0.0,-0.99701,0.0,0.46551]
[1779387011142,49.52,77684.33,0.0,-0.99701,0.0,0.46551]
[1779387011593,49.52,77681.15,0.0,-0.99702,0.0,0.46389]
[1779387015023,49.52,77681.51,0.0,-0.99702,0.0,0.46407]
[1779387015227,49.52,77681.51,0.0,-0.99702,0.0,0.46407]
[1779387017025,49.52,77681.14,0.0,-0.99702,0.0,0.46388]
[1779387017133,49.52,77681.14,0.0,-0.99702,0.0,0.46388]
[1779387017206,49.52,77679.07,0.0,-0.99703,0.0,0.46283]
[1779387018324,49.52,77679.07,0.0,-0.99703,0.0,0.46283]
[1779387018455,49.52,77679.07,0.0,-0.99703,0.0,0.46283]
[1779387018641,49.52,77675.57,0.0,-0.99704,0.0,0.46105]
[1779387021026,49.52,77676.28,0.0,-0.99704,0.0,0.46141]
[1779387021155,49.52,77676.28,0.0,-0.99704,0.0,0.46141]
[1779387023027,49.52,77676.08,0.0,-0.99704,0.0,0.4613]
[1779387023212,49.52,77676.08,0.0,-0.99704,0.0,0.4613]
[1779387023312,49.52,77677.82,0.0,-0.99703,0.0,0.46219]
[1779387024684,49.52,77671.84,0.0,-0.99706,0.0,0.45915]
[1779387025678,49.52,77671.84,0.0,-0.99706,0.0,0.45915]
[1779387025773,49.52,77671.84,0.0,-0.99706,0.0,0.45915]
[1779387025811,49.52,77671.84,0.0,-0.99706,0.0,0.45915]
[1779387026019,49.52,77671.84,0.0,-0.99706,0.0,0.45915]
[1779387026698,49.52,77669.06,0.0,-0.99707,0.0,0.45775]
[1779387027705,49.52,77665.35,0.0,-0.99708,0.0,0.45588]
[1779387029354,49.52,77665.35,0.0,-0.99708,0.0,0.45588]
[1779387029478,49.52,77665.35,0.0,-0.99708,0.0,0.45588]
[1779387029520,49.52,77665.35,0.0,-0.99708,0.0,0.45588]
[1779387029610,49.52,77665.35,0.0,-0.99708,0.0,0.45588]
[1779387029579,49.52,77661.19,0.0,-0.99709,0.0,0.45379]
[1779387030026,49.52,77661.19,0.0,-0.99709,0.0,0.45379]
[1779387030098,49.52,77661.19,0.0,-0.99709,0.0,0.45379]
[1779387032774,49.52,77660.75,0.0,-0.9971,0.0,0.4527]
[1779387032925,49.52,77660.75,0.0,-0.9971,0.0,0.4527]
[1779387033026,49.52,77654.11,0.0,-0.99712,0.0,0.44939]
[1779387035025,49.52,77653.95,0.0,-0.99712,0.0,0.44931]
[1779387035140,49.52,77653.95,0.0,-0.99712,0.0,0.44931]
[1779387035761,49.52,77656.09,0.0,-0.99712,0.0,0.45038]
[1779387036768,49.52,77657.34,0.0,-0.99711,0.0,0.451]
[1779387038118,49.52,77657.34,0.0,-0.99711,0.0,0.451]
[1779387038477,49.52,77661.48,0.0,-0.9971,0.0,0.45307]
[1779387038782,49.52,77666.53,0.0,-0.99708,0.0,0.4556]
[1779387041803,49.52,77670.52,0.0,-0.99707,0.0,0.45761]
[1779387042826,49.52,77677.01,0.0,-0.99704,0.0,0.4609]
[1779387043817,49.52,77678.32,0.0,-0.99704,0.0,0.46156]
[1779387046838,49.52,77679.97,0.0,-0.99703,0.0,0.4624]
[1779387050866,49.52,77678.71,0.0,-0.99704,0.0,0.46176]
[1779387051875,49.52,77671.18,0.0,-0.99706,0.0,0.45794]
[1779387052881,49.52,77659.71,0.0,-0.9971,0.0,0.45218]
[1779387053893,49.52,77653.67,0.0,-0.99713,0.0,0.44917]
[1779387054899,49.52,77647.99,0.0,-0.99715,0.0,0.44636]
[1779387055906,49.52,77641.6,0.0,-0.99717,0.0,0.44321]
[1779387057920,49.52,77642.11,0.0,-0.99717,0.0,0.44346]
[1779387062956,49.52,77644.38,0.0,-0.99716,0.0,0.44458]
[1779387063963,49.52,77649.07,0.0,-0.99714,0.0,0.44689]
[1779387064970,49.52,77653.11,0.0,-0.99713,0.0,0.44889]
[1779387065977,49.52,77654.36,0.0,-0.99712,0.0,0.44952]
[1779387071012,49.52,77658.48,0.0,-0.99711,0.0,0.45157]
[1779387072019,49.52,77661.14,0.0,-0.9971,0.0,0.4529]
[1779387075040,49.52,77664.33,0.0,-0.99709,0.0,0.4545]
[1779387076047,49.52,77666.88,0.0,-0.99708,0.0,0.45578]
[1779387078061,49.52,77667.96,0.0,-0.99708,0.0,0.45632]
[1779387079068,49.52,77664.28,0.0,-0.99709,0.0,0.45447]
[1779387080075,49.52,77661.78,0.0,-0.9971,0.0,0.45322]
[1779387085125,49.52,77644.35,0.0,-0.99716,0.0,0.44456]
[1779387086168,49.52,77644.35,0.0,-0.99716,0.0,0.44456]
[1779387086238,49.52,77612.47,0.0,-0.99727,0.0,0.4291]
[1779387087133,49.52,77599.57,0.0,-0.99731,0.0,0.42298]
[1779387088250,49.52,77599.57,0.0,-0.99731,0.0,0.42298]
[1779387088258,49.52,77594.77,0.0,-0.99732,0.0,0.42072]
[1779387089041,49.52,77594.77,0.0,-0.99732,0.0,0.42072]
[1779387089205,49.52,77594.77,0.0,-0.99732,0.0,0.42072]
[1779387089212,49.52,77600.97,0.0,-0.9973,0.0,0.42364]
[1779387090151,49.52,77604.51,0.0,-0.99729,0.0,0.42532]
[1779387091158,49.52,77610.87,0.0,-0.99728,0.0,0.42751]
[1779387093173,49.52,77599.4,0.0,-0.99731,0.0,0.42208]
[1779387094526,49.52,77597.7,0.0,-0.99732,0.0,0.42128]
[1779387095190,49.52,77605.09,0.0,-0.9973,0.0,0.42477]
[1779387096197,49.52,77613.2,0.0,-0.99727,0.0,0.42862]
[1779387097204,49.52,77619.7,0.0,-0.99725,0.0,0.43173]
[1779387099229,49.52,77620.45,0.0,-0.99724,0.0,0.43209]
[1779387099258,49.52,77623.71,0.0,-0.99723,0.0,0.43366]
[1779387100225,49.52,77626.18,0.0,-0.99723,0.0,0.43485]
[1779387101232,49.52,77625.26,0.0,-0.99723,0.0,0.43441]
[1779387103246,49.52,77631.03,0.0,-0.99721,0.0,0.4372]
[1779387104253,49.52,77637.94,0.0,-0.99719,0.0,0.44057]
[1779387105260,49.52,77639.41,0.0,-0.99718,0.0,0.44129]
[1779387108126,49.52,77639.8,0.0,-0.99718,0.0,0.44148]
[1779387110295,49.52,77641.17,0.0,-0.99717,0.0,0.44215]
[1779387112309,49.52,77639.92,0.0,-0.99718,0.0,0.44154]
[1779387117344,49.52,77639.31,0.0,-0.99718,0.0,0.44124]
[1779387119358,49.52,77640.68,0.0,-0.99718,0.0,0.44191]
[1779387120365,49.52,77643.18,0.0,-0.99717,0.0,0.44313]
[1779387121372,49.52,77644.31,0.0,-0.99716,0.0,0.44369]
[1779387122379,49.52,77645.53,0.0,-0.99716,0.0,0.44429]
[1779387124393,49.52,77640.77,0.0,-0.99718,0.0,0.44195]
[1779387125400,49.52,77637.22,0.0,-0.99719,0.0,0.44022]
[1779387126407,49.52,77630.12,0.0,-0.99721,0.0,0.43676]
[1779387127414,49.52,77628.58,0.0,-0.99722,0.0,0.43601]
[1779387129428,49.52,77630.48,0.0,-0.99721,0.0,0.43693]
[1779387131443,49.52,77632.22,0.0,-0.9972,0.0,0.43778]
[1779387133456,49.52,77631.28,0.0,-0.99721,0.0,0.43732]
[1779387134463,49.52,77629.18,0.0,-0.99721,0.0,0.4363]
[1779387135470,49.52,77627.9,0.0,-0.99722,0.0,0.43568]
[1779387136477,49.52,77625.43,0.0,-0.99723,0.0,0.43449]
[1779387138491,49.52,77624.45,0.0,-0.99723,0.0,0.43402]
[1779387140505,49.52,77626.86,0.0,-0.99722,0.0,0.43518]
[1779387142519,49.52,77633.83,0.0,-0.9972,0.0,0.43856]
[1779387143526,49.52,77643.1,0.0,-0.99717,0.0,0.44309]
[1779387144533,49.52,77646.47,0.0,-0.99716,0.0,0.44475]
[1779387145540,49.52,77642.26,0.0,-0.99717,0.0,0.44268]
[1779387146547,49.52,77639.36,0.0,-0.99718,0.0,0.44126]
[1779387147553,49.52,77634.55,0.0,-0.9972,0.0,0.43891]
[1779387150574,49.52,77639.82,0.0,-0.99718,0.0,0.44149]
[1779387151581,49.52,77640.79,0.0,-0.99718,0.0,0.44111]
[1779387153596,49.52,77645.65,0.0,-0.99716,0.0,0.44349]
[1779387154603,49.52,77644.58,0.0,-0.99717,0.0,0.44297]
[1779387155613,49.52,77645.65,0.0,-0.99716,0.0,0.44349]
[1779387156631,49.52,77647.36,0.0,-0.99716,0.0,0.44433]
[1779387157643,49.52,77661.66,0.0,-0.99711,0.0,0.45142]
[1779387158643,49.52,77663.83,0.0,-0.9971,0.0,0.45251]
[1779387159650,49.52,77665.29,0.0,-0.9971,0.0,0.45324]
[1779387160657,49.52,77677.19,0.0,-0.99705,0.0,0.45923]
[1779387161664,49.52,77676.64,0.0,-0.99706,0.0,0.45895]
[1779387163678,49.52,77677.66,0.0,-0.99705,0.0,0.45947]
[1779387168713,49.52,77675.91,0.0,-0.99706,0.0,0.45858]
[1779387168927,49.52,77675.91,0.0,-0.99706,0.0,0.45858]
[1779387171734,49.52,77673.07,0.0,-0.99707,0.0,0.45715]
[1779387173748,49.52,77669.69,0.0,-0.99708,0.0,0.45544]
[1779387178782,49.52,77670.79,0.0,-0.99708,0.0,0.456]
[1779387181804,49.52,77669.77,0.0,-0.99708,0.0,0.45548]
[1779387183819,49.52,77668.46,0.0,-0.99708,0.0,0.45483]
[1779387184825,49.52,77664.08,0.0,-0.9971,0.0,0.45263]
[1779387185832,49.52,77661.58,0.0,-0.99711,0.0,0.45138]
[1779387190867,49.52,77661.26,0.0,-0.99711,0.0,0.45122]
[1779387194193,49.52,77661.28,0.0,-0.99711,0.0,0.45123]
[1779387194895,49.52,77655.2,0.0,-0.99713,0.0,0.44821]
[1779387195902,49.52,77653.71,0.0,-0.99714,0.0,0.44747]
[1779387200937,49.52,77653.31,0.0,-0.99714,0.0,0.44727]
[1779387202951,49.52,77651.57,0.0,-0.99714,0.0,0.44641]
[1779387203958,49.52,77650.52,0.0,-0.99715,0.0,0.44589]
[1779387204965,49.52,77649.1,0.0,-0.99715,0.0,0.44519]
[1779387205972,49.52,77645.92,0.0,-0.99716,0.0,0.44363]
[1779387207986,49.52,77639.81,0.0,-0.99718,0.0,0.44063]
[1779387208993,49.52,77638.59,0.0,-0.99719,0.0,0.44003]
[1779387210000,49.52,77639.82,0.0,-0.99718,0.0,0.44063]
[1779387212014,49.52,77642.86,0.0,-0.99718,0.0,0.44127]
[1779387213021,49.52,77643.9,0.0,-0.99718,0.0,0.44178]
[1779387215863,49.52,77644.04,0.0,-0.99717,0.0,0.44185]
[1779387218056,49.52,77647.62,0.0,-0.99716,0.0,0.44361]
[1779387219063,49.52,77655.14,0.0,-0.99714,0.0,0.44732]
[1779387220070,49.52,77657.46,0.0,-0.99713,0.0,0.44847]
[1779387223619,49.52,77657.23,0.0,-0.99713,0.0,0.44835]
[1779387223721,49.52,77659.51,0.0,-0.99712,0.0,0.44948]
[1779387224098,49.52,77664.87,0.0,-0.9971,0.0,0.45216]
[1779387226112,49.52,77663.47,0.0,-0.99711,0.0,0.45146]
[1779387227744,49.52,77662.3,0.0,-0.99711,0.0,0.45087]
[1779387232158,49.52,77659.64,0.0,-0.99712,0.0,0.44955]
[1779387235850,49.52,77659.58,0.0,-0.99712,0.0,0.44952]
[1779387237479,49.52,77659.26,0.0,-0.99712,0.0,0.44936]
[1779387240215,49.52,77660.63,0.0,-0.99712,0.0,0.45004]
[1779387242230,49.52,77659.36,0.0,-0.99712,0.0,0.44941]
[1779387243237,49.52,77655.5,0.0,-0.99714,0.0,0.44749]
[1779387244244,49.52,77654.28,0.0,-0.99714,0.0,0.44689]
[1779387246696,49.52,77653.8,0.0,-0.99714,0.0,0.44665]
[1779387247268,49.52,77650.3,0.0,-0.99715,0.0,0.44492]
[1779387252303,49.52,77647.31,0.0,-0.99716,0.0,0.44345]
[1779387253310,49.52,77642.83,0.0,-0.99718,0.0,0.44126]
[1779387254317,49.52,77635.27,0.0,-0.9972,0.0,0.43757]
[1779387255324,49.52,77633.94,0.0,-0.99721,0.0,0.43692]
[1779387257338,49.52,77636.75,0.0,-0.9972,0.0,0.43829]
[1779387258345,49.52,77640.19,0.0,-0.99719,0.0,0.43997]
[1779387259352,49.52,77638.66,0.0,-0.99719,0.0,0.43922]
[1779387260359,49.52,77636.63,0.0,-0.9972,0.0,0.43823]
[1779387261366,49.52,77631.91,0.0,-0.99722,0.0,0.43594]
[1779387263380,49.52,77633.5,0.0,-0.99721,0.0,0.43671]
[1779387265394,49.52,77629.02,0.0,-0.99723,0.0,0.43454]
[1779387266401,49.52,77627.3,0.0,-0.99723,0.0,0.43371]
[1779387271436,49.52,77627.63,0.0,-0.99724,0.0,0.43303]
[1779387273450,49.52,77628.9,0.0,-0.99723,0.0,0.43364]
[1779387274457,49.52,77632.34,0.0,-0.99722,0.0,0.4353]
[1779387275464,49.52,77634.1,0.0,-0.99721,0.0,0.43616]
[1779387276471,49.52,77631.05,0.0,-0.99722,0.0,0.43468]
[1779387277478,49.52,77628.47,0.0,-0.99723,0.0,0.43343]
[1779387280502,49.52,77630.23,0.0,-0.99723,0.0,0.43428]
[1779387285537,49.52,77630.83,0.0,-0.99723,0.0,0.43457]
[1779387290572,49.52,77630.06,0.0,-0.99723,0.0,0.4342]
[1779387292587,49.52,77631.11,0.0,-0.99722,0.0,0.43471]
[1779387293593,49.52,77633.3,0.0,-0.99722,0.0,0.43577]
[1779387295607,49.52,77631.77,0.0,-0.99722,0.0,0.43503]
[1779387299636,49.52,77632.94,0.0,-0.99722,0.0,0.43559]
[1779387300642,49.52,77635.05,0.0,-0.99721,0.0,0.43662]
[1779387301650,49.52,77636.53,0.0,-0.99721,0.0,0.43733]
[1779387302657,49.52,77638.67,0.0,-0.9972,0.0,0.43838]
[1779387303664,49.52,77640.09,0.0,-0.99719,0.0,0.43907]
[1779387304671,49.52,77641.62,0.0,-0.99719,0.0,0.43981]
[1779387305678,49.52,77646.2,0.0,-0.99717,0.0,0.44205]
[1779387306685,49.52,77648.02,0.0,-0.99717,0.0,0.44295]
[1779387307692,49.52,77645.8,0.0,-0.99717,0.0,0.44186]
[1779387308699,49.52,77641.28,0.0,-0.99719,0.0,0.43965]
[1779387309706,49.52,77635.42,0.0,-0.99721,0.0,0.4368]
[1779387310713,49.52,77631.76,0.0,-0.99722,0.0,0.43502]
[1779387311720,49.52,77628.78,0.0,-0.99723,0.0,0.43358]
[1779387314740,49.52,77630.07,0.0,-0.99723,0.0,0.43421]
[1779387316755,49.52,77631.25,0.0,-0.99722,0.0,0.43478]
[1779387318769,49.52,77629.34,0.0,-0.99723,0.0,0.43385]
[1779387322796,49.52,77628.25,0.0,-0.99723,0.0,0.43333]
[1779387324813,49.52,77631.57,0.0,-0.99722,0.0,0.43493]
[1779387325820,49.52,77630.34,0.0,-0.99723,0.0,0.43434]
[1779387326828,49.52,77627.87,0.0,-0.99724,0.0,0.43314]
[1779387327835,49.52,77622.38,0.0,-0.99725,0.0,0.43051]
[1779387328841,49.52,77617.8,0.0,-0.99727,0.0,0.42832]
[1779387329849,49.52,77613.07,0.0,-0.99728,0.0,0.42607]
[1779387330856,49.52,77608.55,0.0,-0.9973,0.0,0.42392]
[1779387331863,49.52,77609.36,0.0,-0.9973,0.0,0.42348]
[1779387332870,49.52,77612.32,0.0,-0.99729,0.0,0.42488]
[1779387333877,49.52,77611.13,0.0,-0.9973,0.0,0.42432]
[1779387334884,49.52,77607.3,0.0,-0.99731,0.0,0.42251]
[1779387335891,49.52,77604.07,0.0,-0.99732,0.0,0.42099]
[1779387337905,49.52,77598.53,0.0,-0.99734,0.0,0.41839]
[1779387338772,49.52,77598.53,0.0,-0.99734,0.0,0.41839]
[1779387338880,49.52,77598.53,0.0,-0.99734,0.0,0.41839]
[1779387338912,49.52,77596.25,0.0,-0.99734,0.0,0.41732]
[1779387339029,49.52,77596.25,0.0,-0.99734,0.0,0.41732]
[1779387342592,49.52,77596.26,0.0,-0.99734,0.0,0.41733]
[1779387342940,49.52,77592.98,0.0,-0.99736,0.0,0.4158]
[1779387345961,49.52,77593.89,0.0,-0.99735,0.0,0.41622]
[1779387349989,49.52,77594.98,0.0,-0.99735,0.0,0.41673]
[1779387352007,49.52,77595.89,0.0,-0.99735,0.0,0.41716]
[1779387353614,49.52,77596.96,0.0,-0.99734,0.0,0.41765]
[1779387354018,49.52,77595.54,0.0,-0.99735,0.0,0.41699]
[1779387356034,49.52,77594.02,0.0,-0.99735,0.0,0.41628]
[1779387357041,49.52,77596.16,0.0,-0.99735,0.0,0.41728]
[1779387358048,49.52,77597.55,0.0,-0.99734,0.0,0.41793]
[1779387360062,49.52,77599.89,0.0,-0.99733,0.0,0.41902]
[1779387362076,49.52,77598.3,0.0,-0.99734,0.0,0.41828]
[1779387363083,49.52,77596.68,0.0,-0.99734,0.0,0.41752]
[1779387368118,49.52,77595.91,0.0,-0.99735,0.0,0.41716]
[1779387369125,49.52,77594.42,0.0,-0.99735,0.0,0.41647]
[1779387373154,49.52,77590.89,0.0,-0.99736,0.0,0.41483]
[1779387374160,49.52,77589.46,0.0,-0.99737,0.0,0.41417]
[1779387377181,49.52,77590.85,0.0,-0.99736,0.0,0.41481]
[1779387380202,49.52,77592.91,0.0,-0.99736,0.0,0.41577]
[1779387382216,49.52,77593.85,0.0,-0.99735,0.0,0.4162]
[1779387383223,49.52,77592.71,0.0,-0.99736,0.0,0.41567]
[1779387384229,49.52,77593.9,0.0,-0.99735,0.0,0.41623]
[1779387389266,49.52,77593.21,0.0,-0.99735,0.0,0.41591]
[1779387390272,49.52,77592.1,0.0,-0.99736,0.0,0.41539]
[1779387391280,49.52,77591.13,0.0,-0.99737,0.0,0.41413]
[1779387393294,49.52,77584.15,0.0,-0.99739,0.0,0.4109]
[1779387394301,49.52,77581.74,0.0,-0.9974,0.0,0.40979]
[1779387395308,49.52,77579.9,0.0,-0.9974,0.0,0.40895]
[1779387397321,49.52,77579.06,0.0,-0.99741,0.0,0.40856]
[1779387400343,49.52,77579.87,0.0,-0.9974,0.0,0.40894]
[1779387405377,49.52,77580.12,0.0,-0.9974,0.0,0.40905]
[1779387410413,49.52,77580.64,0.0,-0.9974,0.0,0.40929]
[1779387412771,49.52,77580.76,0.0,-0.9974,0.0,0.40934]
[1779387412872,49.52,77573.03,0.0,-0.99742,0.0,0.40581]
[1779387414441,49.52,77572.22,0.0,-0.99743,0.0,0.40544]
[1779387417461,49.52,77571.3,0.0,-0.99743,0.0,0.40502]
[1779387418468,49.52,77572.06,0.0,-0.99743,0.0,0.40537]
[1779387421492,49.52,77573.2,0.0,-0.99742,0.0,0.40589]
[1779387422499,49.52,77571.49,0.0,-0.99743,0.0,0.40511]
[1779387423506,49.52,77568.75,0.0,-0.99744,0.0,0.40386]
[1779387426527,49.52,77567.72,0.0,-0.99744,0.0,0.4034]
[1779387427534,49.52,77566.56,0.0,-0.99744,0.0,0.40287]
[1779387430557,49.52,77567.58,0.0,-0.99744,0.0,0.40333]
[1779387431564,49.52,77569.81,0.0,-0.99743,0.0,0.40434]
[1779387432572,49.52,77571.99,0.0,-0.99743,0.0,0.40534]
[1779387433578,49.52,77573.74,0.0,-0.99742,0.0,0.40613]
[1779387434585,49.52,77574.72,0.0,-0.99742,0.0,0.40658]
[1779387435593,49.52,77575.68,0.0,-0.99742,0.0,0.40702]
[1779387436600,49.52,77576.81,0.0,-0.99741,0.0,0.40753]
[1779387437607,49.52,77578.65,0.0,-0.99741,0.0,0.40838]
[1779387442772,49.52,77579.27,0.0,-0.9974,0.0,0.40866]
[1779387444656,49.52,77586.52,0.0,-0.99738,0.0,0.41199]
[1779387446036,49.52,77586.52,0.0,-0.99738,0.0,0.41199]
[1779387445671,49.52,77588.39,0.0,-0.99738,0.0,0.41286]
[1779387446188,49.52,77588.39,0.0,-0.99738,0.0,0.41286]
[1779387446679,49.52,77594.31,0.0,-0.99736,0.0,0.4156]
[1779387447687,49.52,77592.01,0.0,-0.99736,0.0,0.41454]
[1779387449701,49.52,77592.94,0.0,-0.99736,0.0,0.41497]
[1779387450228,49.52,77592.94,0.0,-0.99736,0.0,0.41497]
[1779387450708,49.52,77596.5,0.0,-0.99735,0.0,0.41662]
[1779387451715,49.52,77598.07,0.0,-0.99735,0.0,0.41654]
[1779387455748,49.52,77599.38,0.0,-0.99735,0.0,0.41715]
[1779387457761,49.52,77593.5,0.0,-0.99736,0.0,0.41441]
[1779387458768,49.52,77592.1,0.0,-0.99737,0.0,0.41376]
[1779387459775,49.52,77594.25,0.0,-0.99736,0.0,0.41476]
[1779387462796,49.52,77596.41,0.0,-0.99735,0.0,0.41577]
[1779387466824,49.52,77598.53,0.0,-0.99735,0.0,0.41675]
[1779387470852,49.52,77605.97,0.0,-0.99732,0.0,0.42023]
[1779387471859,49.52,77607.07,0.0,-0.99732,0.0,0.42075]
[1779387473873,49.52,77608.34,0.0,-0.99732,0.0,0.42135]
[1779387474880,49.52,77610.18,0.0,-0.99731,0.0,0.42222]
[1779387475887,49.52,77611.31,0.0,-0.99731,0.0,0.42275]
[1779387476894,49.52,77612.59,0.0,-0.9973,0.0,0.42335]
[1779387477901,49.52,77614.57,0.0,-0.9973,0.0,0.42429]
[1779387478908,49.52,77619.55,0.0,-0.99728,0.0,0.42665]
[1779387479915,49.52,77623.42,0.0,-0.99727,0.0,0.4285]
[1779387480922,49.52,77634.14,0.0,-0.99723,0.0,0.43364]
[1779387481312,49.52,77634.14,0.0,-0.99723,0.0,0.43364]
[1779387481930,49.52,77635.4,0.0,-0.99723,0.0,0.43425]
[1779387482629,49.52,77635.4,0.0,-0.99723,0.0,0.43425]
[1779387482936,49.52,77645.81,0.0,-0.99719,0.0,0.43931]
[1779387483943,49.52,77648.64,0.0,-0.99718,0.0,0.44069]
[1779387484950,49.52,77652.38,0.0,-0.99717,0.0,0.44252]
[1779387486964,49.52,77654.03,0.0,-0.99716,0.0,0.44333]
[1779387487971,49.52,77655.41,0.0,-0.99716,0.0,0.44401]
[1779387488984,49.52,77658.9,0.0,-0.99715,0.0,0.44573]
[1779387489992,49.52,77659.94,0.0,-0.99714,0.0,0.44625]
[1779387490999,49.52,77665.29,0.0,-0.99712,0.0,0.4489]
[1779387492011,49.52,77666.59,0.0,-0.99712,0.0,0.44955]
[1779387493876,49.52,77666.96,0.0,-0.99712,0.0,0.44973]
[1779387494027,49.52,77681.3,0.0,-0.99707,0.0,0.45692]
[1779387495029,49.52,77688.16,0.0,-0.99704,0.0,0.46039]
[1779387496036,49.52,77693.51,0.0,-0.99702,0.0,0.46312]
[1779387497043,49.52,77696.96,0.0,-0.99701,0.0,0.46488]
[1779387498050,49.52,77699.96,0.0,-0.997,0.0,0.46642]
[1779387499057,49.52,77702.35,0.0,-0.99699,0.0,0.46765]
[1779387500063,49.52,77710.18,0.0,-0.99696,0.0,0.4717]
[1779387501084,49.52,77716.03,0.0,-0.99694,0.0,0.47474]
[1779387501497,49.52,77716.03,0.0,-0.99694,0.0,0.47474]
[1779387501708,49.52,77716.03,0.0,-0.99694,0.0,0.47474]
[1779387502106,49.52,77716.03,0.0,-0.99694,0.0,0.47474]
[1779387502108,49.52,77723.46,0.0,-0.99691,0.0,0.47863]
[1779387502951,49.52,77723.46,0.0,-0.99691,0.0,0.47863]
[1779387503102,49.52,77723.46,0.0,-0.99691,0.0,0.47863]
[1779387503093,49.52,77722.54,0.0,-0.99692,0.0,0.47814]
[1779387504102,49.52,77719.59,0.0,-0.99693,0.0,0.4766]
[1779387505109,49.52,77716.05,0.0,-0.99694,0.0,0.47475]
[1779387506116,49.52,77718.66,0.0,-0.99693,0.0,0.47611]
[1779387506524,49.52,77718.66,0.0,-0.99693,0.0,0.47611]
[1779387507080,49.52,77718.66,0.0,-0.99693,0.0,0.47611]
[1779387507420,49.52,77718.66,0.0,-0.99693,0.0,0.47611]
[1779387508141,49.52,77735.28,0.0,-0.99687,0.0,0.48487]
[1779387509826,49.52,77735.28,0.0,-0.99687,0.0,0.48487]
[1779387509828,49.52,77735.28,0.0,-0.99687,0.0,0.48487]
[1779387509857,49.52,77734.02,0.0,-0.99687,0.0,0.4842]
[1779387510290,49.52,77757.2,0.0,-0.99679,0.0,0.49663]
[1779387511165,49.52,77757.2,0.0,-0.99679,0.0,0.49663]
[1779387511237,49.52,77765.02,0.0,-0.99676,0.0,0.49995]
[1779387512169,49.52,77766.83,0.0,-0.99675,0.0,0.50094]
[1779387513776,49.52,77766.83,0.0,-0.99675,0.0,0.50094]
[1779387513785,49.52,77765.66,0.0,-0.99676,0.0,0.5003]
[1779387514190,49.52,77759.11,0.0,-0.99678,0.0,0.49673]
[1779387515771,49.52,77759.11,0.0,-0.99678,0.0,0.49673]
[1779387515868,49.52,77751.15,0.0,-0.99681,0.0,0.49243]
[1779387516911,49.52,77751.15,0.0,-0.99681,0.0,0.49243]
[1779387517029,49.52,77751.15,0.0,-0.99681,0.0,0.49243]
[1779387520227,49.52,77746.21,0.0,-0.99683,0.0,0.48978]
[1779387524552,49.52,77745.69,0.0,-0.99684,0.0,0.4895]
[1779387524755,49.52,77745.69,0.0,-0.99684,0.0,0.4895]
[1779387524770,49.52,77745.69,0.0,-0.99684,0.0,0.4895]
[1779387525262,49.52,77742.24,0.0,-0.99685,0.0,0.48766]
[1779387530975,49.52,77743.99,0.0,-0.99684,0.0,0.48859]
[1779387531021,49.52,77743.99,0.0,-0.99684,0.0,0.48859]
[1779387531118,49.52,77743.99,0.0,-0.99684,0.0,0.48859]
[1779387531270,49.52,77743.03,0.0,-0.99685,0.0,0.48808]
[1779387531920,49.52,77743.03,0.0,-0.99685,0.0,0.48808]
[1779387531973,49.52,77743.03,0.0,-0.99685,0.0,0.48808]
[1779387532020,49.52,77743.03,0.0,-0.99685,0.0,0.48808]
[1779387532122,49.52,77743.21,0.0,-0.99684,0.0,0.48817]
[1779387533318,49.52,77739.33,0.0,-0.99686,0.0,0.48611]
[1779387534325,49.52,77734.81,0.0,-0.99688,0.0,0.4837]
[1779387535827,49.52,77734.81,0.0,-0.99688,0.0,0.4837]
[1779387535870,49.52,77734.81,0.0,-0.99688,0.0,0.4837]
[1779387536022,49.52,77734.81,0.0,-0.99688,0.0,0.4837]
[1779387536094,49.52,77732.01,0.0,-0.99689,0.0,0.48222]
[1779387537794,49.52,77732.76,0.0,-0.99688,0.0,0.48262]
[1779387537914,49.52,77732.76,0.0,-0.99688,0.0,0.48262]
[1779387538025,49.52,77732.76,0.0,-0.99688,0.0,0.48262]
[1779387538056,49.52,77732.91,0.0,-0.99688,0.0,0.4827]
[1779387538354,49.52,77729.9,0.0,-0.9969,0.0,0.48111]
[1779387541494,49.52,77729.95,0.0,-0.99689,0.0,0.48113]
[1779387541511,49.52,77729.95,0.0,-0.99689,0.0,0.48113]
[1779387541526,49.52,77729.95,0.0,-0.99689,0.0,0.48113]
[1779387543326,49.52,77729.81,0.0,-0.9969,0.0,0.48106]
[1779387543408,49.52,77729.81,0.0,-0.9969,0.0,0.48106]
[1779387543520,49.52,77729.81,0.0,-0.9969,0.0,0.48106]
[1779387543622,49.52,77730.02,0.0,-0.99689,0.0,0.48117]
[1779387545404,49.52,77732.45,0.0,-0.99689,0.0,0.48245]
[1779387548773,49.52,77732.01,0.0,-0.99689,0.0,0.48222]
[1779387548976,49.52,77732.01,0.0,-0.99689,0.0,0.48222]
[1779387549026,49.52,77732.01,0.0,-0.99689,0.0,0.48222]
[1779387549057,49.52,77738.41,0.0,-0.99686,0.0,0.48562]
[1779387550439,49.52,77735.57,0.0,-0.99687,0.0,0.48411]
[1779387551446,49.52,77742.1,0.0,-0.99685,0.0,0.48758]
[1779387552242,49.52,77742.1,0.0,-0.99685,0.0,0.48758]
[1779387552274,49.52,77742.1,0.0,-0.99685,0.0,0.48758]
[1779387552286,49.52,77742.1,0.0,-0.99685,0.0,0.48758]
[1779387552523,49.52,77742.1,0.0,-0.99685,0.0,0.48758]
[1779387553919,49.52,77741.36,0.0,-0.99685,0.0,0.48719]
[1779387553936,49.52,77741.36,0.0,-0.99685,0.0,0.48719]
[1779387554021,49.52,77741.36,0.0,-0.99685,0.0,0.48719]
[1779387554093,49.52,77740.07,0.0,-0.99686,0.0,0.4865]
[1779387559507,49.52,77738.54,0.0,-0.99686,0.0,0.48568]
[1779387560576,49.52,77738.54,0.0,-0.99686,0.0,0.48568]
[1779387560633,49.52,77738.54,0.0,-0.99686,0.0,0.48568]
[1779387560778,49.52,77738.54,0.0,-0.99686,0.0,0.48568]
[1779387560869,49.52,77738.54,0.0,-0.99686,0.0,0.48568]
[1779387562929,49.52,77738.28,0.0,-0.99686,0.0,0.48555]
[1779387563006,49.52,77738.28,0.0,-0.99686,0.0,0.48555]
[1779387563028,49.52,77738.28,0.0,-0.99686,0.0,0.48555]
[1779387563107,49.52,77742.45,0.0,-0.99685,0.0,0.48777]
[1779387563774,49.52,77742.45,0.0,-0.99685,0.0,0.48777]
[1779387563847,49.52,77742.45,0.0,-0.99685,0.0,0.48777]
[1779387563862,49.52,77745.43,0.0,-0.99684,0.0,0.48936]
[1779387567773,49.52,77744.0,0.0,-0.99684,0.0,0.4886]
[1779387567907,49.52,77744.0,0.0,-0.99684,0.0,0.4886]
[1779387568022,49.52,77744.0,0.0,-0.99684,0.0,0.4886]
[1779387568231,49.52,77743.82,0.0,-0.99684,0.0,0.4885]
[1779387571775,49.52,77744.32,0.0,-0.99684,0.0,0.48877]
[1779387571932,49.52,77744.32,0.0,-0.99684,0.0,0.48877]
[1779387573607,49.52,77753.0,0.0,-0.99681,0.0,0.4925]
[1779387575621,49.52,77753.75,0.0,-0.99681,0.0,0.4929]
[1779387577077,49.52,77753.75,0.0,-0.99681,0.0,0.4929]
[1779387577139,49.52,77753.75,0.0,-0.99681,0.0,0.4929]
[1779387577149,49.52,77750.93,0.0,-0.99682,0.0,0.49139]
[1779387577269,49.52,77750.93,0.0,-0.99682,0.0,0.49139]
[1779387578579,49.52,77752.96,0.0,-0.99681,0.0,0.49248]
[1779387578761,49.52,77752.96,0.0,-0.99681,0.0,0.49248]
[1779387578773,49.52,77752.96,0.0,-0.99681,0.0,0.49248]
[1779387578862,49.52,77752.47,0.0,-0.99682,0.0,0.49221]
[1779387582670,49.52,77755.75,0.0,-0.9968,0.0,0.49398]
[1779387584040,49.52,77755.75,0.0,-0.9968,0.0,0.49398]
[1779387584051,49.52,77755.75,0.0,-0.9968,0.0,0.49398]
[1779387584269,49.52,77756.04,0.0,-0.9968,0.0,0.49414]
[1779387586559,49.52,77758.13,0.0,-0.99679,0.0,0.49527]
[1779387586718,49.52,77758.13,0.0,-0.99679,0.0,0.49527]
[1779387586771,49.52,77758.13,0.0,-0.99679,0.0,0.49527]
[1779387586819,49.52,77759.21,0.0,-0.99679,0.0,0.49585]
[1779387590728,49.52,77755.54,0.0,-0.9968,0.0,0.49387]
[1779387592559,49.52,77754.28,0.0,-0.99681,0.0,0.49319]
[1779387592621,49.52,77754.28,0.0,-0.99681,0.0,0.49319]
[1779387592772,49.52,77754.28,0.0,-0.99681,0.0,0.49319]
[1779387594489,49.52,77753.9,0.0,-0.99681,0.0,0.49298]
[1779387594521,49.52,77753.9,0.0,-0.99681,0.0,0.49298]
[1779387594546,49.52,77753.9,0.0,-0.99681,0.0,0.49298]
[1779387594769,49.52,77753.9,0.0,-0.99681,0.0,0.49298]
[1779387594846,49.52,77753.13,0.0,-0.99681,0.0,0.49257]
[1779387598782,49.52,77755.92,0.0,-0.9968,0.0,0.49407]
[1779387599708,49.52,77755.92,0.0,-0.9968,0.0,0.49407]
[1779387599769,49.52,77755.92,0.0,-0.9968,0.0,0.49407]
[1779387599868,49.52,77755.92,0.0,-0.9968,0.0,0.49407]
[1779387600025,49.52,77755.92,0.0,-0.9968,0.0,0.49407]
[1779387600182,49.52,77755.92,0.0,-0.9968,0.0,0.49407]
[1779387601296,49.52,77755.68,0.0,-0.9968,0.0,0.49394]
[1779387601506,49.52,77755.68,0.0,-0.9968,0.0,0.49394]
[1779387601520,49.52,77755.68,0.0,-0.9968,0.0,0.49394]
[1779387601804,49.52,77755.57,0.0,-0.9968,0.0,0.49388]
[1779387603769,49.52,77756.16,0.0,-0.9968,0.0,0.4942]
[1779387603931,49.52,77756.16,0.0,-0.9968,0.0,0.4942]
[1779387604023,49.52,77756.16,0.0,-0.9968,0.0,0.4942]
[1779387604088,49.52,77756.16,0.0,-0.9968,0.0,0.4942]
[1779387607769,49.52,77754.23,0.0,-0.99681,0.0,0.49316]
[1779387607868,49.52,77754.23,0.0,-0.99681,0.0,0.49316]
[1779387608022,49.52,77754.23,0.0,-0.99681,0.0,0.49316]
[1779387608136,49.52,77754.23,0.0,-0.99681,0.0,0.49316]
[1779387609175,49.52,77754.28,0.0,-0.99681,0.0,0.49319]
[1779387609205,49.52,77753.4,0.0,-0.99681,0.0,0.49271]
[1779387609272,49.52,77753.4,0.0,-0.99681,0.0,0.49271]
[1779387609285,49.52,77753.4,0.0,-0.99681,0.0,0.49271]
[1779387609521,49.52,77753.4,0.0,-0.99681,0.0,0.49271]
[1779387609861,49.52,77754.21,0.0,-0.99681,0.0,0.49315]
[1779387611772,49.52,77754.13,0.0,-0.99681,0.0,0.49311]
[1779387611941,49.52,77754.13,0.0,-0.99681,0.0,0.49311]
[1779387612019,49.52,77754.13,0.0,-0.99681,0.0,0.49311]
[1779387612184,49.52,77754.13,0.0,-0.99681,0.0,0.49311]
[1779387613889,49.52,77751.83,0.0,-0.99682,0.0,0.49187]
[1779387615771,49.52,77751.92,0.0,-0.99682,0.0,0.49192]
[1779387615903,49.52,77751.92,0.0,-0.99682,0.0,0.49192]
[1779387616019,49.52,77751.92,0.0,-0.99682,0.0,0.49192]
[1779387616146,49.52,77751.92,0.0,-0.99682,0.0,0.49192]
[1779387616300,49.52,77752.22,0.0,-0.99682,0.0,0.49208]
[1779387616519,49.52,77752.22,0.0,-0.99682,0.0,0.49208]
[1779387616634,49.52,77752.22,0.0,-0.99682,0.0,0.49208]
[1779387616768,49.52,77752.22,0.0,-0.99682,0.0,0.49208]
[1779387616876,49.52,77752.22,0.0,-0.99682,0.0,0.49208]
[1779387619771,49.52,77752.82,0.0,-0.99681,0.0,0.4924]
[1779387619925,49.52,77752.82,0.0,-0.99681,0.0,0.4924]
[1779387620026,49.52,77752.82,0.0,-0.99681,0.0,0.4924]
[1779387620189,49.52,77752.82,0.0,-0.99681,0.0,0.4924]
[1779387620715,49.52,77752.71,0.0,-0.99681,0.0,0.49234]
[1779387620770,49.52,77752.71,0.0,-0.99681,0.0,0.49234]
[1779387620783,49.52,77752.71,0.0,-0.99681,0.0,0.49234]
[1779387621023,49.52,77752.71,0.0,-0.99681,0.0,0.49234]
[1779387621032,49.52,77752.56,0.0,-0.99682,0.0,0.49226]
[1779387621947,49.52,77747.02,0.0,-0.99684,0.0,0.48929]
[1779387622954,49.52,77743.82,0.0,-0.99685,0.0,0.48758]
[1779387623487,49.52,77743.82,0.0,-0.99685,0.0,0.48758]
[1779387623499,49.52,77743.82,0.0,-0.99685,0.0,0.48758]
[1779387623519,49.52,77743.82,0.0,-0.99685,0.0,0.48758]
[1779387623609,49.52,77743.82,0.0,-0.99685,0.0,0.48758]
[1779387624969,49.52,77746.6,0.0,-0.99684,0.0,0.48906]
[1779387625776,49.52,77746.6,0.0,-0.99684,0.0,0.48906]
[1779387625897,49.52,77746.6,0.0,-0.99684,0.0,0.48906]
[1779387626019,49.52,77746.6,0.0,-0.99684,0.0,0.48906]
[1779387626115,49.52,77746.6,0.0,-0.99684,0.0,0.48906]
[1779387626120,49.52,77749.11,0.0,-0.99683,0.0,0.49041]
[1779387627481,49.52,77748.3,0.0,-0.99683,0.0,0.48997]
[1779387627520,49.52,77748.3,0.0,-0.99683,0.0,0.48997]
[1779387627533,49.52,77748.3,0.0,-0.99683,0.0,0.48997]
[1779387627770,49.52,77748.3,0.0,-0.99683,0.0,0.48997]
[1779387627990,49.52,77744.74,0.0,-0.99685,0.0,0.48807]
[1779387628997,49.52,77741.26,0.0,-0.99686,0.0,0.48621]
[1779387629656,49.52,77741.26,0.0,-0.99686,0.0,0.48621]
[1779387629667,49.52,77741.26,0.0,-0.99686,0.0,0.48621]
[1779387629769,49.52,77741.26,0.0,-0.99686,0.0,0.48621]
[1779387629834,49.52,77741.26,0.0,-0.99686,0.0,0.48621]
[1779387630007,49.52,77738.31,0.0,-0.99687,0.0,0.48464]
[1779387631771,49.52,77736.39,0.0,-0.99688,0.0,0.48271]
[1779387631882,49.52,77736.39,0.0,-0.99688,0.0,0.48271]
[1779387632021,49.52,77736.39,0.0,-0.99688,0.0,0.48271]
[1779387632029,49.52,77736.39,0.0,-0.99688,0.0,0.48271]
[1779387633793,49.52,77736.84,0.0,-0.99688,0.0,0.48295]
[1779387633984,49.52,77736.84,0.0,-0.99688,0.0,0.48295]
[1779387634024,49.52,77736.84,0.0,-0.99688,0.0,0.48295]
[1779387634033,49.52,77736.77,0.0,-0.99688,0.0,0.48291]
[1779387635773,49.52,77736.77,0.0,-0.99688,0.0,0.48291]
[1779387635848,49.52,77736.77,0.0,-0.99688,0.0,0.48291]
[1779387639770,49.52,77735.75,0.0,-0.99688,0.0,0.48237]
[1779387639902,49.52,77735.75,0.0,-0.99688,0.0,0.48237]
[1779387640019,49.52,77735.75,0.0,-0.99688,0.0,0.48237]
[1779387640036,49.52,77735.75,0.0,-0.99688,0.0,0.48237]
[1779387646117,49.52,77730.78,0.0,-0.9969,0.0,0.47975]
[1779387648455,49.52,77731.1,0.0,-0.9969,0.0,0.47992]
[1779387648519,49.52,77731.1,0.0,-0.9969,0.0,0.47992]
[1779387648591,49.52,77731.1,0.0,-0.9969,0.0,0.47992]
[1779387648769,49.52,77731.1,0.0,-0.9969,0.0,0.47992]
[1779387650784,49.52,77730.81,0.0,-0.9969,0.0,0.47976]
[1779387650916,49.52,77730.81,0.0,-0.9969,0.0,0.47976]
[1779387651020,49.52,77730.81,0.0,-0.9969,0.0,0.47976]
[1779387651154,49.52,77729.91,0.0,-0.99691,0.0,0.47929]
[1779387655350,49.52,77728.15,0.0,-0.99691,0.0,0.47836]
[1779387655398,49.52,77728.15,0.0,-0.99691,0.0,0.47836]
[1779387655519,49.52,77728.15,0.0,-0.99691,0.0,0.47836]
[1779387655587,49.52,77728.15,0.0,-0.99691,0.0,0.47836]
[1779387655770,49.52,77728.15,0.0,-0.99691,0.0,0.47836]
[1779387655912,49.52,77728.15,0.0,-0.99691,0.0,0.47836]
[1779387659873,49.52,77727.95,0.0,-0.99691,0.0,0.47826]
[1779387660011,49.52,77727.95,0.0,-0.99691,0.0,0.47826]
[1779387660272,49.52,77727.95,0.0,-0.99691,0.0,0.47826]
[1779387660218,49.52,77728.44,0.0,-0.99691,0.0,0.47852]
[1779387662142,49.52,77730.02,0.0,-0.99691,0.0,0.47935]
[1779387667269,49.52,77731.89,0.0,-0.9969,0.0,0.48033]
[1779387671140,49.52,77732.56,0.0,-0.9969,0.0,0.48069]
[1779387671151,49.52,77732.56,0.0,-0.9969,0.0,0.48069]
[1779387671271,49.52,77732.56,0.0,-0.9969,0.0,0.48069]
[1779387671297,49.52,77732.65,0.0,-0.9969,0.0,0.48073]
[1779387679353,49.52,77732.79,0.0,-0.9969,0.0,0.48081]
[1779387684090,49.52,77733.84,0.0,-0.99689,0.0,0.48136]
[1779387684181,49.52,77733.84,0.0,-0.99689,0.0,0.48136]
[1779387684268,49.52,77733.84,0.0,-0.99689,0.0,0.48136]
[1779387684267,49.52,77735.17,0.0,-0.99689,0.0,0.48206]
[1779387685395,49.52,77732.91,0.0,-0.9969,0.0,0.48087]
[1779387690431,49.52,77731.26,0.0,-0.9969,0.0,0.48]
[1779387691438,49.52,77736.54,0.0,-0.99689,0.0,0.48187]
[1779387692445,49.52,77744.8,0.0,-0.99686,0.0,0.48626]
[1779387693452,49.52,77747.29,0.0,-0.99685,0.0,0.48759]
[1779387694450,49.52,77747.29,0.0,-0.99685,0.0,0.48759]
[1779387694527,49.52,77747.29,0.0,-0.99685,0.0,0.48759]
[1779387694617,49.52,77747.29,0.0,-0.99685,0.0,0.48759]
[1779387694771,49.52,77747.29,0.0,-0.99685,0.0,0.48759]
[1779387694855,49.52,77747.53,0.0,-0.99685,0.0,0.48771]
[1779387696473,49.52,77743.01,0.0,-0.99686,0.0,0.4853]
[1779387697480,49.52,77739.97,0.0,-0.99687,0.0,0.48369]
[1779387699277,49.52,77739.97,0.0,-0.99687,0.0,0.48369]
[1779387699295,49.52,77737.36,0.0,-0.99688,0.0,0.48231]
[1779387699423,49.52,77737.36,0.0,-0.99688,0.0,0.48231]
[1779387699523,49.52,77737.36,0.0,-0.99688,0.0,0.48231]
[1779387699624,49.52,77736.22,0.0,-0.99689,0.0,0.4817]
[1779387704529,49.52,77738.37,0.0,-0.99688,0.0,0.48284]
[1779387708564,49.52,77731.58,0.0,-0.99691,0.0,0.47926]
[1779387709571,49.52,77729.58,0.0,-0.99691,0.0,0.47821]
[1779387710380,49.52,77729.58,0.0,-0.99691,0.0,0.47821]
[1779387710468,49.52,77729.58,0.0,-0.99691,0.0,0.47821]
[1779387710524,49.52,77729.58,0.0,-0.99691,0.0,0.47821]
[1779387710578,49.52,77729.02,0.0,-0.99692,0.0,0.47791]
[1779387713599,49.52,77734.96,0.0,-0.99689,0.0,0.48104]
[1779387715586,49.52,77736.23,0.0,-0.99689,0.0,0.48171]
[1779387715615,49.52,77736.23,0.0,-0.99689,0.0,0.48171]
[1779387715773,49.52,77736.23,0.0,-0.99689,0.0,0.48171]
[1779387715874,49.52,77739.33,0.0,-0.99688,0.0,0.48335]
[1779387720815,49.52,77741.04,0.0,-0.99687,0.0,0.48426]
[1779387720877,49.52,77741.04,0.0,-0.99687,0.0,0.48426]
[1779387721021,49.52,77741.04,0.0,-0.99687,0.0,0.48426]
[1779387721123,49.52,77741.83,0.0,-0.99687,0.0,0.48468]
[1779387726585,49.52,77743.23,0.0,-0.99686,0.0,0.48542]
[1779387726701,49.52,77743.23,0.0,-0.99686,0.0,0.48542]
[1779387726771,49.52,77743.23,0.0,-0.99686,0.0,0.48542]
[1779387726786,49.52,77743.68,0.0,-0.99686,0.0,0.48566]
[1779387728712,49.52,77746.3,0.0,-0.99685,0.0,0.48706]
[1779387730726,49.52,77744.11,0.0,-0.99686,0.0,0.48589]
[1779387731442,49.52,77744.11,0.0,-0.99686,0.0,0.48589]
[1779387731504,49.52,77744.11,0.0,-0.99686,0.0,0.48589]
[1779387731522,49.52,77744.11,0.0,-0.99686,0.0,0.48589]
[1779387731733,49.52,77741.31,0.0,-0.99687,0.0,0.4844]
[1779387732740,49.52,77737.91,0.0,-0.99688,0.0,0.4826]
[1779387733746,49.52,77736.06,0.0,-0.99689,0.0,0.48162]
[1779387737774,49.52,77734.33,0.0,-0.9969,0.0,0.48071]
[1779387741147,49.52,77734.24,0.0,-0.9969,0.0,0.48066]
[1779387741156,49.52,77734.24,0.0,-0.9969,0.0,0.48066]
[1779387741270,49.52,77734.24,0.0,-0.9969,0.0,0.48066]
[1779387741371,49.52,77733.95,0.0,-0.9969,0.0,0.48051]
[1779387744825,49.52,77738.13,0.0,-0.99688,0.0,0.48271]
[1779387746382,49.52,77738.13,0.0,-0.99688,0.0,0.48271]
[1779387745831,49.52,77745.52,0.0,-0.99685,0.0,0.48664]
[1779387746521,49.52,77745.52,0.0,-0.99685,0.0,0.48664]
[1779387746839,49.52,77747.55,0.0,-0.99685,0.0,0.48772]
[1779387748852,49.52,77749.91,0.0,-0.99684,0.0,0.48899]
[1779387751456,49.52,77748.43,0.0,-0.99684,0.0,0.48819]
[1779387751525,49.52,77748.43,0.0,-0.99684,0.0,0.48819]
[1779387751531,49.52,77748.43,0.0,-0.99684,0.0,0.48819]
[1779387751770,49.52,77748.43,0.0,-0.99684,0.0,0.48819]
[1779387751874,49.52,77748.76,0.0,-0.99685,0.0,0.48745]
[1779387757916,49.52,77748.2,0.0,-0.99685,0.0,0.48715]
[1779387761944,49.52,77746.34,0.0,-0.99686,0.0,0.48616]
[1779387762899,49.52,77746.34,0.0,-0.99686,0.0,0.48616]
[1779387762994,49.52,77746.34,0.0,-0.99686,0.0,0.48616]
[1779387763019,49.52,77746.34,0.0,-0.99686,0.0,0.48616]
[1779387763145,49.52,77746.34,0.0,-0.99686,0.0,0.48616]
[1779387763246,49.52,77748.41,0.0,-0.99685,0.0,0.48726]
[1779387765773,49.52,77747.72,0.0,-0.99685,0.0,0.48689]
[1779387765839,49.52,77747.72,0.0,-0.99685,0.0,0.48689]
[1779387765972,49.52,77746.14,0.0,-0.99686,0.0,0.48605]
[1779387767771,49.52,77745.73,0.0,-0.99686,0.0,0.48583]
[1779387767952,49.52,77745.73,0.0,-0.99686,0.0,0.48583]
[1779387767985,49.52,77745.81,0.0,-0.99686,0.0,0.48587]
[1779387770000,49.52,77739.76,0.0,-0.99688,0.0,0.48266]
[1779387770989,49.52,77739.76,0.0,-0.99688,0.0,0.48266]
[1779387771031,49.52,77739.76,0.0,-0.99688,0.0,0.48266]
[1779387771125,49.52,77739.76,0.0,-0.99688,0.0,0.48266]
[1779387771226,49.52,77738.49,0.0,-0.99689,0.0,0.48199]
[1779387773287,49.52,77737.99,0.0,-0.99689,0.0,0.48173]
[1779387773389,49.52,77737.66,0.0,-0.99689,0.0,0.48155]
[1779387773440,49.52,77737.66,0.0,-0.99689,0.0,0.48155]
[1779387774028,49.52,77735.65,0.0,-0.9969,0.0,0.48049]
[1779387775770,49.52,77735.19,0.0,-0.9969,0.0,0.48025]
[1779387775942,49.52,77735.19,0.0,-0.9969,0.0,0.48025]
[1779387776042,49.52,77735.15,0.0,-0.9969,0.0,0.48023]
[1779387777771,49.52,77734.11,0.0,-0.9969,0.0,0.47968]
[1779387777842,49.52,77734.11,0.0,-0.9969,0.0,0.47968]
[1779387778056,49.52,77734.33,0.0,-0.9969,0.0,0.47979]
[1779387781773,49.52,77734.36,0.0,-0.9969,0.0,0.47981]
[1779387781899,49.52,77734.36,0.0,-0.9969,0.0,0.47981]
[1779387782000,49.52,77734.36,0.0,-0.9969,0.0,0.47981]
[1779387785770,49.52,77734.42,0.0,-0.9969,0.0,0.47984]
[1779387785926,49.52,77734.42,0.0,-0.9969,0.0,0.47984]
[1779387786114,49.52,77734.48,0.0,-0.9969,0.0,0.47987]
[1779387787770,49.52,77734.45,0.0,-0.9969,0.0,0.47986]
[1779387787906,49.52,77734.45,0.0,-0.9969,0.0,0.47986]
[1779387788128,49.52,77734.47,0.0,-0.9969,0.0,0.47987]
[1779387790161,49.52,77734.32,0.0,-0.9969,0.0,0.47979]
[1779387790178,49.52,77734.5,0.0,-0.9969,0.0,0.47988]
[1779387790580,49.52,77734.5,0.0,-0.9969,0.0,0.47988]
[1779387791181,49.52,77738.44,0.0,-0.99689,0.0,0.48196]
[1779387792187,49.52,77741.7,0.0,-0.99687,0.0,0.48369]
[1779387793769,49.52,77741.68,0.0,-0.99687,0.0,0.48368]
[1779387793801,49.52,77741.68,0.0,-0.99687,0.0,0.48368]
[1779387794202,49.52,77742.02,0.0,-0.99687,0.0,0.48386]
[1779387797769,49.52,77742.17,0.0,-0.99687,0.0,0.48394]
[1779387797892,49.52,77742.17,0.0,-0.99687,0.0,0.48394]
[1779387798230,49.52,77741.5,0.0,-0.99687,0.0,0.48358]
[1779387799919,49.52,77741.73,0.0,-0.99687,0.0,0.48371]
[1779387800244,49.52,77736.79,0.0,-0.99689,0.0,0.48109]
[1779387801251,49.52,77733.0,0.0,-0.99691,0.0,0.47909]
[1779387802258,49.52,77731.3,0.0,-0.99691,0.0,0.4782]
[1779387804279,49.52,77719.6,0.0,-0.99696,0.0,0.47209]
[1779387805286,49.52,77717.18,0.0,-0.99697,0.0,0.47083]
[1779387810321,49.52,77716.63,0.0,-0.99697,0.0,0.47055]
[1779387813342,49.52,77719.18,0.0,-0.99696,0.0,0.47097]
[1779387814350,49.52,77723.25,0.0,-0.99695,0.0,0.47308]
[1779387815356,49.52,77730.37,0.0,-0.99692,0.0,0.4768]
[1779387816362,49.52,77733.3,0.0,-0.99691,0.0,0.47834]
[1779387817370,49.52,77735.3,0.0,-0.9969,0.0,0.47939]
[1779387819384,49.52,77738.79,0.0,-0.99689,0.0,0.48123]
[1779387820392,49.52,77740.98,0.0,-0.99688,0.0,0.48239]
[1779387822406,49.52,77743.06,0.0,-0.99687,0.0,0.48349]
[1779387823413,49.52,77747.95,0.0,-0.99686,0.0,0.48609]
[1779387824419,49.52,77750.62,0.0,-0.99685,0.0,0.48752]
[1779387826434,49.52,77752.26,0.0,-0.99684,0.0,0.48839]
[1779387827441,49.52,77757.65,0.0,-0.99682,0.0,0.49128]
[1779387830462,49.52,77760.11,0.0,-0.99681,0.0,0.49261]
[1779387830953,49.52,77760.11,0.0,-0.99681,0.0,0.49261]
[1779387830965,49.52,77760.11,0.0,-0.99681,0.0,0.49261]
[1779387831469,49.52,77761.35,0.0,-0.99681,0.0,0.49328]
[1779387831665,49.52,77761.35,0.0,-0.99681,0.0,0.49328]
[1779387831699,49.52,77761.35,0.0,-0.99681,0.0,0.49328]
[1779387832476,49.52,77761.43,0.0,-0.9968,0.0,0.49332]
[1779387836504,49.52,77757.37,0.0,-0.99682,0.0,0.49113]
[1779387838522,49.52,77756.28,0.0,-0.99682,0.0,0.49055]
[1779387842564,49.52,77760.69,0.0,-0.99681,0.0,0.49292]
[1779387843570,49.52,77765.0,0.0,-0.99679,0.0,0.49525]
[1779387847599,49.52,77763.29,0.0,-0.9968,0.0,0.49432]
[1779387849616,49.52,77764.86,0.0,-0.99679,0.0,0.49517]
[1779387852651,49.52,77766.26,0.0,-0.99679,0.0,0.49593]
[1779387853652,49.52,77772.52,0.0,-0.99676,0.0,0.49934]
[1779387854659,49.52,77776.43,0.0,-0.99675,0.0,0.50147]
[1779387856674,49.52,77781.35,0.0,-0.99673,0.0,0.50417]
[1779387857681,49.52,77786.44,0.0,-0.99671,0.0,0.50697]
[1779387858688,49.52,77788.56,0.0,-0.9967,0.0,0.50815]
[1779387861219,49.52,77788.53,0.0,-0.9967,0.0,0.50813]
[1779387861709,49.52,77785.31,0.0,-0.99671,0.0,0.50635]
[1779387862923,49.52,77782.52,0.0,-0.99672,0.0,0.50481]
[1779387863722,49.52,77786.33,0.0,-0.99671,0.0,0.50691]
[1779387864730,49.52,77791.21,0.0,-0.99669,0.0,0.50961]
[1779387866129,49.52,77792.8,0.0,-0.99668,0.0,0.5105]
[1779387866744,49.52,77793.91,0.0,-0.99668,0.0,0.51111]
[1779387871779,49.52,77794.53,0.0,-0.99668,0.0,0.5105]
[1779387872786,49.52,77795.96,0.0,-0.99668,0.0,0.5113]
[1779387873794,49.52,77796.97,0.0,-0.99667,0.0,0.51186]
[1779387874700,49.52,77796.97,0.0,-0.99667,0.0,0.51186]
[1779387875216,49.52,77801.06,0.0,-0.99666,0.0,0.51414]
[1779387875807,49.52,77812.85,0.0,-0.99661,0.0,0.52077]
[1779387877385,49.52,77812.85,0.0,-0.99661,0.0,0.52077]
[1779387877398,49.52,77820.32,0.0,-0.99658,0.0,0.52501]
[1779387877823,49.52,77823.91,0.0,-0.99656,0.0,0.52705]
[1779387878830,49.52,77828.89,0.0,-0.99654,0.0,0.5299]
[1779387880844,49.52,77825.08,0.0,-0.99656,0.0,0.52772]
[1779387882344,49.52,77825.08,0.0,-0.99656,0.0,0.52772]
[1779387882384,49.52,77820.88,0.0,-0.99658,0.0,0.52533]
[1779387882858,49.52,77811.55,0.0,-0.99661,0.0,0.52003]
[1779387884871,49.52,77811.58,0.0,-0.99661,0.0,0.52005]
[1779387889907,49.52,77812.21,0.0,-0.99661,0.0,0.52041]
[1779387894942,49.52,77812.25,0.0,-0.99661,0.0,0.52043]
[1779387898970,49.52,77815.28,0.0,-0.9966,0.0,0.52214]
[1779387899977,49.52,77814.07,0.0,-0.9966,0.0,0.52146]
[1779387900984,49.52,77811.95,0.0,-0.99661,0.0,0.52026]
[1779387906020,49.52,77812.62,0.0,-0.99661,0.0,0.52064]
[1779387911055,49.52,77812.04,0.0,-0.99661,0.0,0.52031]
[1779387916090,49.52,77816.73,0.0,-0.99659,0.0,0.52297]
[1779387917097,49.52,77819.05,0.0,-0.99658,0.0,0.52428]
[1779387923139,49.52,77818.32,0.0,-0.99659,0.0,0.52387]
[1779387924146,49.52,77816.28,0.0,-0.99659,0.0,0.52271]
[1779387926160,49.52,77794.51,0.0,-0.99668,0.0,0.51049]
[1779387927167,49.52,77788.61,0.0,-0.99671,0.0,0.50722]
[1779387928526,49.52,77787.21,0.0,-0.99671,0.0,0.50645]
[1779387929332,49.52,77787.21,0.0,-0.99671,0.0,0.50645]
[1779387929440,49.52,77787.21,0.0,-0.99671,0.0,0.50645]
[1779387932141,49.52,77786.48,0.0,-0.99672,0.0,0.50509]
[1779387932202,49.52,77783.61,0.0,-0.99673,0.0,0.50352]
[1779387933209,49.52,77782.12,0.0,-0.99674,0.0,0.5027]
[1779387935532,49.52,77782.18,0.0,-0.99674,0.0,0.50273]
[1779387935652,49.52,77781.97,0.0,-0.99674,0.0,0.50262]
[1779387936230,49.52,77782.9,0.0,-0.99673,0.0,0.50313]
[1779387941265,49.52,77783.49,0.0,-0.99673,0.0,0.50345]
[1779387946301,49.52,77783.02,0.0,-0.99673,0.0,0.50319]
[1779387951336,49.52,77782.87,0.0,-0.99673,0.0,0.50311]
[1779387954357,49.52,77781.82,0.0,-0.99674,0.0,0.50253]
[1779387959395,49.52,77780.26,0.0,-0.99674,0.0,0.50168]
[1779387964430,49.52,77780.42,0.0,-0.99674,0.0,0.50177]
[1779387967451,49.52,77777.84,0.0,-0.99675,0.0,0.50035]
[1779387970472,49.52,77774.59,0.0,-0.99677,0.0,0.49858]
[1779387971479,49.52,77773.65,0.0,-0.99677,0.0,0.49807]
[1779387972486,49.52,77778.21,0.0,-0.99675,0.0,0.50056]
[1779387973493,49.52,77779.25,0.0,-0.99675,0.0,0.50113]
[1779387977521,49.52,77777.36,0.0,-0.99676,0.0,0.50009]
[1779387978294,49.52,77777.36,0.0,-0.99676,0.0,0.50009]
[1779387978528,49.52,77774.7,0.0,-0.99677,0.0,0.49864]
[1779387981549,49.52,77760.28,0.0,-0.99682,0.0,0.49084]
[1779387982556,49.52,77757.65,0.0,-0.99683,0.0,0.48943]
[1779387984570,49.52,77756.47,0.0,-0.99684,0.0,0.4888]
[1779387988598,49.52,77757.84,0.0,-0.99683,0.0,0.48953]
[1779387989605,49.52,77758.96,0.0,-0.99683,0.0,0.49013]
[1779387994640,49.52,77758.7,0.0,-0.99683,0.0,0.48906]
[1779387995650,49.52,77757.57,0.0,-0.99684,0.0,0.48846]
[1779387998669,49.52,77755.75,0.0,-0.99684,0.0,0.48748]
[1779387999676,49.52,77753.46,0.0,-0.99685,0.0,0.48626]
[1779388004711,49.52,77753.04,0.0,-0.99685,0.0,0.48604]
[1779388008793,49.52,77753.15,0.0,-0.99685,0.0,0.4861]
[1779388009497,49.52,77751.67,0.0,-0.99686,0.0,0.48531]
[1779388011760,49.52,77750.74,0.0,-0.99686,0.0,0.48481]
[1779388012766,49.52,77745.96,0.0,-0.99688,0.0,0.48228]
[1779388013774,49.52,77746.84,0.0,-0.99688,0.0,0.48274]
[1779388014781,49.52,77748.03,0.0,-0.99687,0.0,0.48337]
[1779388019816,49.52,77747.72,0.0,-0.99687,0.0,0.48321]
[1779388020822,49.52,77736.74,0.0,-0.99692,0.0,0.47742]
[1779388021830,49.52,77733.39,0.0,-0.99693,0.0,0.47566]
[1779388026868,49.52,77733.57,0.0,-0.99693,0.0,0.47576]
[1779388031903,49.52,77738.1,0.0,-0.99691,0.0,0.47813]
[1779388032910,49.52,77739.58,0.0,-0.99691,0.0,0.47891]
[1779388035773,49.52,77739.69,0.0,-0.9969,0.0,0.47897]
[1779388040967,49.52,77739.22,0.0,-0.99691,0.0,0.47872]
[1779388042981,49.52,77726.87,0.0,-0.99695,0.0,0.47226]
[1779388043988,49.52,77718.45,0.0,-0.99698,0.0,0.4679]
[1779388044995,49.52,77719.36,0.0,-0.99698,0.0,0.46837]
[1779388046002,49.52,77718.43,0.0,-0.99698,0.0,0.46789]
[1779388051038,49.52,77718.2,0.0,-0.99699,0.0,0.46687]
[1779388053055,49.52,77719.15,0.0,-0.99699,0.0,0.46736]
[1779388058090,49.52,77715.65,0.0,-0.997,0.0,0.46556]
[1779388061111,49.52,77714.28,0.0,-0.997,0.0,0.46486]
[1779388065139,49.52,77712.93,0.0,-0.99701,0.0,0.46417]
[1779388067153,49.52,77715.39,0.0,-0.997,0.0,0.46543]
[1779388068160,49.52,77717.06,0.0,-0.99699,0.0,0.46629]
[1779388073195,49.52,77719.18,0.0,-0.99699,0.0,0.46738]
[1779388075209,49.52,77720.31,0.0,-0.99698,0.0,0.46796]
[1779388078230,49.52,77716.02,0.0,-0.997,0.0,0.46575]
[1779388079239,49.52,77714.71,0.0,-0.997,0.0,0.46508]
[1779388080245,49.52,77709.7,0.0,-0.99702,0.0,0.46251]
[1779388081576,49.52,77716.66,0.0,-0.997,0.0,0.46608]
[1779388082263,49.52,77720.07,0.0,-0.99698,0.0,0.46784]
[1779388084277,49.52,77722.33,0.0,-0.99697,0.0,0.46901]
[1779388085284,49.52,77729.3,0.0,-0.99695,0.0,0.47262]
[1779388086291,49.52,77730.75,0.0,-0.99694,0.0,0.47338]
[1779388087298,49.52,77731.83,0.0,-0.99694,0.0,0.47394]
[1779388092333,49.52,77734.95,0.0,-0.99693,0.0,0.47557]
[1779388093340,49.52,77737.13,0.0,-0.99692,0.0,0.47671]
[1779388094347,49.52,77737.96,0.0,-0.99692,0.0,0.47715]
[1779388097368,49.52,77739.74,0.0,-0.99691,0.0,0.47808]
[1779388099382,49.52,77741.22,0.0,-0.9969,0.0,0.47886]
[1779388099995,49.52,77741.22,0.0,-0.9969,0.0,0.47886]
[1779388100390,49.52,77744.86,0.0,-0.99689,0.0,0.48078]
[1779388101397,49.52,77754.09,0.0,-0.99686,0.0,0.48568]
[1779388102404,49.52,77757.09,0.0,-0.99685,0.0,0.48728]
[1779388103411,49.52,77755.69,0.0,-0.99685,0.0,0.48653]
[1779388105425,49.52,77754.18,0.0,-0.99686,0.0,0.48572]
[1779388106432,49.52,77753.28,0.0,-0.99686,0.0,0.48524]
[1779388107444,49.52,77747.25,0.0,-0.99688,0.0,0.48204]
[1779388108451,49.52,77748.1,0.0,-0.99688,0.0,0.48249]
[1779388110683,49.52,77746.73,0.0,-0.99688,0.0,0.48177]
[1779388117515,49.52,77747.41,0.0,-0.99689,0.0,0.48121]
[1779388118522,49.52,77746.53,0.0,-0.99689,0.0,0.48075]
[1779388123557,49.52,77745.72,0.0,-0.99689,0.0,0.48032]
[1779388128592,49.52,77745.8,0.0,-0.99689,0.0,0.48036]
[1779388129599,49.52,77739.56,0.0,-0.99692,0.0,0.47708]
[1779388133132,49.52,77739.0,0.0,-0.99692,0.0,0.47678]
[1779388133627,49.52,77736.7,0.0,-0.99693,0.0,0.47558]
[1779388134634,49.52,77735.85,0.0,-0.99693,0.0,0.47513]
[1779388136648,49.52,77737.95,0.0,-0.99692,0.0,0.47623]
[1779388137655,49.52,77739.62,0.0,-0.99692,0.0,0.47711]
[1779388138663,49.52,77741.98,0.0,-0.99691,0.0,0.47835]
[1779388139670,49.52,77739.44,0.0,-0.99692,0.0,0.47701]
[1779388140676,49.52,77737.58,0.0,-0.99692,0.0,0.47604]
[1779388144710,49.52,77735.77,0.0,-0.99693,0.0,0.47509]
[1779388146724,49.52,77731.44,0.0,-0.99695,0.0,0.47283]
[1779388147733,49.52,77730.58,0.0,-0.99695,0.0,0.47238]
[1779388148737,49.52,77719.86,0.0,-0.99699,0.0,0.46683]
[1779388149745,49.52,77719.5,0.0,-0.99699,0.0,0.46665]
[1779388152766,49.52,77720.84,0.0,-0.99699,0.0,0.46734]
[1779388154780,49.52,77719.17,0.0,-0.99699,0.0,0.46648]
[1779388155787,49.52,77717.89,0.0,-0.997,0.0,0.46582]
[1779388157937,49.52,77718.0,0.0,-0.997,0.0,0.46588]
[1779388158766,49.52,77718.0,0.0,-0.997,0.0,0.46588]
[1779388158808,49.52,77711.31,0.0,-0.99702,0.0,0.46245]
[1779388159815,49.52,77711.34,0.0,-0.99702,0.0,0.46246]
[1779388161916,49.52,77711.27,0.0,-0.99702,0.0,0.46243]
[1779388162027,49.52,77711.27,0.0,-0.99702,0.0,0.46243]
[1779388163843,49.52,77712.14,0.0,-0.99702,0.0,0.46287]
[1779388165543,49.52,77712.14,0.0,-0.99702,0.0,0.46287]
[1779388165857,49.52,77707.5,0.0,-0.99703,0.0,0.46051]
[1779388166864,49.52,77706.34,0.0,-0.99704,0.0,0.45992]
[1779388168021,49.52,77706.34,0.0,-0.99704,0.0,0.45992]
[1779388169322,49.52,77706.21,0.0,-0.99704,0.0,0.45985]
[1779388169621,49.52,77704.34,0.0,-0.99705,0.0,0.4589]
[1779388169905,49.52,77678.97,0.0,-0.99714,0.0,0.44618]
[1779388170895,49.52,77678.97,0.0,-0.99714,0.0,0.44618]
[1779388170913,49.52,77678.42,0.0,-0.99714,0.0,0.44591]
[1779388171920,49.52,77680.25,0.0,-0.99714,0.0,0.44595]
[1779388172901,49.52,77680.25,0.0,-0.99714,0.0,0.44595]
[1779388173114,49.52,77680.25,0.0,-0.99714,0.0,0.44595]
[1779388175416,49.52,77682.14,0.0,-0.99713,0.0,0.44688]
[1779388175523,49.52,77682.14,0.0,-0.99713,0.0,0.44688]
[1779388175623,49.52,77682.38,0.0,-0.99713,0.0,0.447]
[1779388180999,49.52,77681.0,0.0,-0.99713,0.0,0.44632]
[1779388183013,49.52,77683.79,0.0,-0.99712,0.0,0.4477]
[1779388184022,49.52,77687.65,0.0,-0.99711,0.0,0.44963]
[1779388189056,49.52,77688.94,0.0,-0.99711,0.0,0.45027]
[1779388190064,49.52,77686.08,0.0,-0.99712,0.0,0.44884]
[1779388191071,49.52,77682.38,0.0,-0.99713,0.0,0.447]
[1779388192480,49.52,77682.38,0.0,-0.99713,0.0,0.447]
[1779388192529,49.52,77682.38,0.0,-0.99713,0.0,0.447]
[1779388192543,49.52,77682.38,0.0,-0.99713,0.0,0.447]
[1779388192769,49.52,77682.38,0.0,-0.99713,0.0,0.447]
[1779388192566,49.52,77682.82,0.0,-0.99713,0.0,0.44722]
[1779388197760,49.52,77682.08,0.0,-0.99713,0.0,0.44685]
[1779388197840,49.52,77679.09,0.0,-0.99714,0.0,0.44537]
[1779388198120,49.52,77670.21,0.0,-0.99717,0.0,0.441]
[1779388199127,49.52,77669.78,0.0,-0.99717,0.0,0.44079]
[1779388201527,49.52,77669.74,0.0,-0.99717,0.0,0.44077]
[1779388201652,49.52,77669.74,0.0,-0.99717,0.0,0.44077]
[1779388201776,49.52,77669.74,0.0,-0.99717,0.0,0.44077]
[1779388201830,49.52,77672.25,0.0,-0.99716,0.0,0.442]
[1779388207214,49.52,77673.05,0.0,-0.99716,0.0,0.44239]
[1779388207271,49.52,77673.05,0.0,-0.99716,0.0,0.44239]
[1779388207317,49.52,77673.05,0.0,-0.99716,0.0,0.44239]
[1779388207527,49.52,77673.05,0.0,-0.99716,0.0,0.44239]
[1779388207627,49.52,77673.42,0.0,-0.99716,0.0,0.44258]
[1779388209197,49.52,77678.88,0.0,-0.99714,0.0,0.44527]
[1779388212218,49.52,77688.57,0.0,-0.99711,0.0,0.45008]
[1779388214018,49.52,77690.62,0.0,-0.9971,0.0,0.45111]
[1779388214259,49.52,77690.62,0.0,-0.9971,0.0,0.45111]
[1779388214272,49.52,77690.62,0.0,-0.9971,0.0,0.45111]
[1779388214279,49.52,77690.73,0.0,-0.9971,0.0,0.45116]
[1779388220122,49.52,77690.38,0.0,-0.9971,0.0,0.45099]
[1779388220509,49.52,77694.87,0.0,-0.99708,0.0,0.45324]
[1779388221591,49.52,77700.12,0.0,-0.99707,0.0,0.45588]
[1779388223295,49.52,77704.7,0.0,-0.99705,0.0,0.4582]
[1779388227225,49.52,77705.83,0.0,-0.99705,0.0,0.45877]
[1779388227271,49.52,77705.83,0.0,-0.99705,0.0,0.45877]
[1779388227385,49.52,77705.83,0.0,-0.99705,0.0,0.45877]
[1779388227531,49.52,77705.83,0.0,-0.99705,0.0,0.45877]
[1779388227576,49.52,77705.87,0.0,-0.99705,0.0,0.45879]
[1779388228331,49.52,77702.86,0.0,-0.99706,0.0,0.45727]
[1779388232840,49.52,77700.32,0.0,-0.99707,0.0,0.4551]
[1779388233026,49.52,77698.09,0.0,-0.99708,0.0,0.45398]
[1779388233275,49.52,77698.09,0.0,-0.99708,0.0,0.45398]
[1779388233374,49.52,77697.96,0.0,-0.99708,0.0,0.45392]
[1779388234381,49.52,77695.13,0.0,-0.99709,0.0,0.45249]
[1779388237402,49.52,77691.24,0.0,-0.9971,0.0,0.45055]
[1779388238409,49.52,77682.66,0.0,-0.99713,0.0,0.44628]
[1779388239416,49.52,77675.26,0.0,-0.99716,0.0,0.44262]
[1779388240423,49.52,77673.91,0.0,-0.99716,0.0,0.44196]
[1779388242437,49.52,77668.78,0.0,-0.99718,0.0,0.43944]
[1779388243444,49.52,77665.05,0.0,-0.99719,0.0,0.43762]
[1779388244452,49.52,77659.99,0.0,-0.99721,0.0,0.43516]
[1779388245459,49.52,77657.15,0.0,-0.99722,0.0,0.43379]
[1779388246273,49.52,77657.15,0.0,-0.99722,0.0,0.43379]
[1779388247473,49.52,77659.83,0.0,-0.99721,0.0,0.43508]
[1779388248480,49.52,77669.22,0.0,-0.99718,0.0,0.43966]
[1779388249487,49.52,77673.68,0.0,-0.99716,0.0,0.44184]
[1779388251501,49.52,77676.01,0.0,-0.99716,0.0,0.44299]
[1779388253080,49.52,77676.57,0.0,-0.99715,0.0,0.44327]
[1779388253168,49.52,77676.57,0.0,-0.99715,0.0,0.44327]
[1779388253271,49.52,77676.57,0.0,-0.99715,0.0,0.44327]
[1779388253515,49.52,77676.38,0.0,-0.99715,0.0,0.44317]
[1779388257543,49.52,77679.2,0.0,-0.99715,0.0,0.44456]
[1779388258550,49.52,77681.81,0.0,-0.99714,0.0,0.44586]
[1779388259557,49.52,77687.74,0.0,-0.99712,0.0,0.4488]
[1779388261609,49.52,77689.44,0.0,-0.99711,0.0,0.44965]
[1779388261686,49.52,77689.44,0.0,-0.99711,0.0,0.44965]
[1779388261772,49.52,77689.44,0.0,-0.99711,0.0,0.44965]
[1779388261779,49.52,77688.53,0.0,-0.99711,0.0,0.44919]
[1779388267613,49.52,77689.18,0.0,-0.99711,0.0,0.44952]
[1779388269627,49.52,77695.12,0.0,-0.99709,0.0,0.45249]
[1779388269946,49.52,77695.12,0.0,-0.99709,0.0,0.45249]
[1779388273655,49.52,77699.16,0.0,-0.99708,0.0,0.45452]
[1779388274614,49.52,77699.16,0.0,-0.99708,0.0,0.45452]
[1779388274676,49.52,77699.16,0.0,-0.99708,0.0,0.45452]
[1779388274771,49.52,77699.16,0.0,-0.99708,0.0,0.45452]
[1779388274827,49.52,77699.01,0.0,-0.99708,0.0,0.45444]
[1779388276676,49.52,77702.65,0.0,-0.99706,0.0,0.45628]
[1779388280704,49.52,77706.31,0.0,-0.99705,0.0,0.45813]
[1779388282525,49.52,77707.47,0.0,-0.99705,0.0,0.45872]
[1779388282646,49.52,77707.47,0.0,-0.99705,0.0,0.45872]
[1779388282770,49.52,77707.47,0.0,-0.99705,0.0,0.45872]
[1779388282854,49.52,77709.16,0.0,-0.99704,0.0,0.45958]
[1779388288760,49.52,77709.75,0.0,-0.99704,0.0,0.45988]
[1779388290757,49.52,77709.72,0.0,-0.99704,0.0,0.45986]
[1779388290772,49.52,77709.72,0.0,-0.99704,0.0,0.45986]
[1779388290810,49.52,77709.72,0.0,-0.99704,0.0,0.45986]
[1779388290877,49.52,77709.74,0.0,-0.99704,0.0,0.45987]
[1779388291023,49.52,77709.74,0.0,-0.99704,0.0,0.45987]
[1779388296816,49.52,77709.82,0.0,-0.99704,0.0,0.45903]
[1779388301857,49.52,77711.43,0.0,-0.99704,0.0,0.45985]
[1779388305881,49.52,77708.3,0.0,-0.99705,0.0,0.45826]
[1779388308051,49.52,77707.39,0.0,-0.99705,0.0,0.4578]
[1779388308081,49.52,77707.39,0.0,-0.99705,0.0,0.4578]
[1779388308276,49.52,77707.39,0.0,-0.99705,0.0,0.4578]
[1779388308902,49.52,77708.46,0.0,-0.99705,0.0,0.45834]
[1779388309909,49.52,77712.0,0.0,-0.99703,0.0,0.46014]
[1779388314944,49.52,77712.07,0.0,-0.99703,0.0,0.46017]
[1779388317903,49.52,77709.96,0.0,-0.99704,0.0,0.4591]
[1779388317987,49.52,77709.96,0.0,-0.99704,0.0,0.4591]
[1779388317965,49.52,77709.77,0.0,-0.99704,0.0,0.459]
[1779388318022,49.52,77709.77,0.0,-0.99704,0.0,0.459]
[1779388318972,49.52,77709.7,0.0,-0.99704,0.0,0.45897]
[1779388322999,49.52,77704.19,0.0,-0.99706,0.0,0.45618]
[1779388324208,49.52,77704.19,0.0,-0.99706,0.0,0.45618]
[1779388324269,49.52,77704.19,0.0,-0.99706,0.0,0.45618]
[1779388324334,49.52,77704.19,0.0,-0.99706,0.0,0.45618]
[1779388324522,49.52,77704.19,0.0,-0.99706,0.0,0.45618]
[1779388324622,49.52,77702.81,0.0,-0.99707,0.0,0.45548]
[1779388325017,49.52,77705.77,0.0,-0.99706,0.0,0.45698]
[1779388326024,49.52,77695.32,0.0,-0.99709,0.0,0.45172]
[1779388327033,49.52,77697.72,0.0,-0.99709,0.0,0.45292]
[1779388332068,49.52,77698.17,0.0,-0.99708,0.0,0.45315]
[1779388333796,49.52,77698.17,0.0,-0.99708,0.0,0.45315]
[1779388333976,49.52,77698.17,0.0,-0.99708,0.0,0.45315]
[1779388334006,49.52,77698.42,0.0,-0.99708,0.0,0.45327]
[1779388334024,49.52,77698.42,0.0,-0.99708,0.0,0.45327]
[1779388340124,49.52,77698.35,0.0,-0.99708,0.0,0.45324]
[1779388341611,49.52,77698.35,0.0,-0.99708,0.0,0.45324]
[1779388341729,49.52,77698.35,0.0,-0.99708,0.0,0.45324]
[1779388341770,49.52,77698.35,0.0,-0.99708,0.0,0.45324]
[1779388341780,49.52,77704.62,0.0,-0.99706,0.0,0.45639]
[1779388342137,49.52,77707.07,0.0,-0.99705,0.0,0.45763]
[1779388344152,49.52,77703.01,0.0,-0.99707,0.0,0.45558]
[1779388349188,49.52,77704.33,0.0,-0.99706,0.0,0.45625]
[1779388351552,49.52,77705.73,0.0,-0.99706,0.0,0.45696]
[1779388351655,49.52,77705.73,0.0,-0.99706,0.0,0.45696]
[1779388351771,49.52,77705.73,0.0,-0.99706,0.0,0.45696]
[1779388351872,49.52,77705.44,0.0,-0.99706,0.0,0.45593]
[1779388357244,49.52,77703.86,0.0,-0.99707,0.0,0.45513]
[1779388358850,49.52,77703.86,0.0,-0.99707,0.0,0.45513]
[1779388358905,49.52,77703.86,0.0,-0.99707,0.0,0.45513]
[1779388359029,49.52,77703.86,0.0,-0.99707,0.0,0.45513]
[1779388358951,49.52,77703.84,0.0,-0.99707,0.0,0.45512]
[1779388364293,49.52,77704.21,0.0,-0.99707,0.0,0.45531]
[1779388369970,49.52,77703.48,0.0,-0.99707,0.0,0.45494]
[1779388370028,49.52,77703.48,0.0,-0.99707,0.0,0.45494]
[1779388370037,49.52,77703.48,0.0,-0.99707,0.0,0.45494]
[1779388370273,49.52,77701.96,0.0,-0.99708,0.0,0.45417]
[1779388370337,49.52,77701.33,0.0,-0.99708,0.0,0.45386]
[1779388375372,49.52,77692.32,0.0,-0.99711,0.0,0.44934]
[1779388376379,49.52,77687.02,0.0,-0.99713,0.0,0.44671]
[1779388377399,49.52,77687.02,0.0,-0.99713,0.0,0.44671]
[1779388377459,49.52,77687.02,0.0,-0.99713,0.0,0.44671]
[1779388377522,49.52,77687.02,0.0,-0.99713,0.0,0.44671]
[1779388377576,49.52,77687.15,0.0,-0.99713,0.0,0.44677]
[1779388383428,49.52,77687.58,0.0,-0.99713,0.0,0.44698]
[1779388384846,49.52,77687.58,0.0,-0.99713,0.0,0.44698]
[1779388384961,49.52,77687.58,0.0,-0.99713,0.0,0.44698]
[1779388385028,49.52,77687.58,0.0,-0.99713,0.0,0.44698]
[1779388385001,49.52,77686.84,0.0,-0.99713,0.0,0.44662]
[1779388389469,49.52,77684.51,0.0,-0.99714,0.0,0.44546]
[1779388392491,49.52,77686.64,0.0,-0.99713,0.0,0.44652]
[1779388394560,49.52,77687.65,0.0,-0.99713,0.0,0.44702]
[1779388394572,49.52,77687.65,0.0,-0.99713,0.0,0.44702]
[1779388394772,49.52,77687.65,0.0,-0.99713,0.0,0.44702]
[1779388394785,49.52,77688.62,0.0,-0.99712,0.0,0.4475]
[1779388396520,49.52,77690.71,0.0,-0.99712,0.0,0.44854]
[1779388397527,49.52,77693.56,0.0,-0.99711,0.0,0.44996]
[1779388398893,49.52,77693.56,0.0,-0.99711,0.0,0.44996]
[1779388399021,49.52,77693.56,0.0,-0.99711,0.0,0.44996]
[1779388399068,49.52,77693.56,0.0,-0.99711,0.0,0.44996]
[1779388398982,49.52,77695.18,0.0,-0.9971,0.0,0.45077]
[1779388399271,49.52,77695.18,0.0,-0.9971,0.0,0.45077]
[1779388399540,49.52,77697.08,0.0,-0.99709,0.0,0.45172]
[1779388401555,49.52,77701.67,0.0,-0.99708,0.0,0.45403]
[1779388404576,49.52,77703.52,0.0,-0.99707,0.0,0.45496]
[1779388407597,49.52,77701.31,0.0,-0.99708,0.0,0.45385]
[1779388409963,49.52,77700.56,0.0,-0.99708,0.0,0.45347]
[1779388410022,49.52,77700.56,0.0,-0.99708,0.0,0.45347]
[1779388410004,49.52,77700.41,0.0,-0.99708,0.0,0.45339]
[1779388410107,49.52,77700.41,0.0,-0.99708,0.0,0.45339]
[1779388410274,49.52,77700.41,0.0,-0.99708,0.0,0.45339]
[1779388410618,49.52,77700.45,0.0,-0.99708,0.0,0.45341]
[1779388412632,49.52,77701.95,0.0,-0.99708,0.0,0.45329]
[1779388413923,49.52,77701.95,0.0,-0.99708,0.0,0.45329]
[1779388414022,49.52,77701.95,0.0,-0.99708,0.0,0.45329]
[1779388414034,49.52,77701.95,0.0,-0.99708,0.0,0.45329]
[1779388413962,49.52,77703.76,0.0,-0.99708,0.0,0.4542]
[1779388414270,49.52,77703.76,0.0,-0.99708,0.0,0.4542]
[1779388414646,49.52,77703.98,0.0,-0.99707,0.0,0.45431]
[1779388418674,49.52,77705.81,0.0,-0.99707,0.0,0.45524]
[1779388424716,49.52,77705.41,0.0,-0.99707,0.0,0.45503]
[1779388427737,49.52,77707.24,0.0,-0.99706,0.0,0.45596]
[1779388428270,49.52,77707.24,0.0,-0.99706,0.0,0.45596]
[1779388428294,49.52,77707.24,0.0,-0.99706,0.0,0.45596]
[1779388428521,49.52,77707.24,0.0,-0.99706,0.0,0.45596]
[1779388428744,49.52,77708.94,0.0,-0.99706,0.0,0.45682]
[1779388429751,49.52,77712.38,0.0,-0.99704,0.0,0.45856]
[1779388431763,49.52,77713.36,0.0,-0.99704,0.0,0.45906]
[1779388432647,49.52,77714.39,0.0,-0.99704,0.0,0.45958]
[1779388432753,49.52,77714.39,0.0,-0.99704,0.0,0.45958]
[1779388432772,49.52,77714.39,0.0,-0.99704,0.0,0.45958]
[1779388432886,49.52,77714.39,0.0,-0.99704,0.0,0.45958]
[1779388432990,49.52,77716.07,0.0,-0.99703,0.0,0.46044]
[1779388435022,49.52,77716.25,0.0,-0.99703,0.0,0.46053]
[1779388435023,49.52,77716.4,0.0,-0.99703,0.0,0.4606]
[1779388435177,49.52,77716.4,0.0,-0.99703,0.0,0.4606]
[1779388437033,49.52,77716.42,0.0,-0.99703,0.0,0.46061]
[1779388437106,49.52,77716.7,0.0,-0.99703,0.0,0.46076]
[1779388437199,49.52,77716.7,0.0,-0.99703,0.0,0.46076]
[1779388441031,49.52,77716.43,0.0,-0.99703,0.0,0.46062]
[1779388441080,49.52,77716.43,0.0,-0.99703,0.0,0.46062]
[1779388441100,49.52,77716.35,0.0,-0.99703,0.0,0.46058]
[1779388441290,49.52,77716.35,0.0,-0.99703,0.0,0.46058]
[1779388441374,49.52,77716.35,0.0,-0.99703,0.0,0.46058]
[1779388441846,49.52,77729.39,0.0,-0.99698,0.0,0.46727]
[1779388442852,49.52,77736.56,0.0,-0.99696,0.0,0.47098]
[1779388443534,49.52,77736.56,0.0,-0.99696,0.0,0.47098]
[1779388443661,49.52,77736.56,0.0,-0.99696,0.0,0.47098]
[1779388443861,49.52,77737.34,0.0,-0.99695,0.0,0.47138]
[1779388444867,49.52,77741.21,0.0,-0.99694,0.0,0.4734]
[1779388447028,49.52,77741.77,0.0,-0.99694,0.0,0.47369]
[1779388447091,49.52,77741.77,0.0,-0.99694,0.0,0.47369]
[1779388447128,49.52,77744.34,0.0,-0.99693,0.0,0.47503]
[1779388449973,49.52,77744.72,0.0,-0.99693,0.0,0.47523]
[1779388450035,49.52,77744.72,0.0,-0.99693,0.0,0.47523]
[1779388450074,49.52,77744.83,0.0,-0.99693,0.0,0.47529]
[1779388450269,49.52,77744.83,0.0,-0.99693,0.0,0.47529]
[1779388450406,49.52,77744.83,0.0,-0.99693,0.0,0.47529]
[1779388450910,49.52,77745.88,0.0,-0.99692,0.0,0.47584]
[1779388453024,49.52,77745.89,0.0,-0.99692,0.0,0.47584]
[1779388453071,49.52,77745.11,0.0,-0.99693,0.0,0.47544]
[1779388453238,49.52,77745.11,0.0,-0.99693,0.0,0.47544]
[1779388453931,49.52,77743.65,0.0,-0.99693,0.0,0.47467]
[1779388455031,49.52,77743.65,0.0,-0.99693,0.0,0.47467]
[1779388455132,49.52,77743.94,0.0,-0.99693,0.0,0.47482]
[1779388455184,49.52,77743.94,0.0,-0.99693,0.0,0.47482]
[1779388457025,49.52,77743.67,0.0,-0.99693,0.0,0.47468]
[1779388457090,49.52,77743.69,0.0,-0.99693,0.0,0.47469]
[1779388457224,49.52,77743.69,0.0,-0.99693,0.0,0.47469]
[1779388459027,49.52,77744.04,0.0,-0.99693,0.0,0.47488]
[1779388459127,49.52,77743.88,0.0,-0.99693,0.0,0.47479]
[1779388459164,49.52,77743.88,0.0,-0.99693,0.0,0.47479]
[1779388462332,49.52,77744.04,0.0,-0.99693,0.0,0.47488]
[1779388462605,49.52,77744.04,0.0,-0.99693,0.0,0.47488]
[1779388462994,49.52,77741.68,0.0,-0.99694,0.0,0.47364]
[1779388464001,49.52,77736.58,0.0,-0.99696,0.0,0.47099]
[1779388464978,49.52,77736.58,0.0,-0.99696,0.0,0.47099]
[1779388465036,49.52,77736.58,0.0,-0.99696,0.0,0.47099]
[1779388465090,49.52,77736.58,0.0,-0.99696,0.0,0.47099]
[1779388465079,49.52,77736.5,0.0,-0.99696,0.0,0.47095]
[1779388466015,49.52,77737.89,0.0,-0.99695,0.0,0.47167]
[1779388467022,49.52,77740.5,0.0,-0.99694,0.0,0.47303]
[1779388467923,49.52,77740.5,0.0,-0.99694,0.0,0.47303]
[1779388468137,49.52,77743.92,0.0,-0.99693,0.0,0.47481]
[1779388474071,49.52,77743.53,0.0,-0.99694,0.0,0.4737]
[1779388476085,49.52,77742.13,0.0,-0.99694,0.0,0.47297]
[1779388481120,49.52,77741.51,0.0,-0.99694,0.0,0.47265]
[1779388484141,49.52,77734.18,0.0,-0.99697,0.0,0.46884]
[1779388485148,49.52,77731.07,0.0,-0.99698,0.0,0.46723]
[1779388486155,49.52,77729.52,0.0,-0.99699,0.0,0.46644]
[1779388491492,49.52,77729.11,0.0,-0.99699,0.0,0.46622]
[1779388491593,49.52,77727.98,0.0,-0.99699,0.0,0.46564]
[1779388492197,49.52,77725.32,0.0,-0.997,0.0,0.46428]
[1779388494211,49.52,77726.39,0.0,-0.997,0.0,0.46482]
[1779388496225,49.52,77731.72,0.0,-0.99698,0.0,0.46757]
[1779388497639,49.52,77731.72,0.0,-0.99698,0.0,0.46757]
[1779388497693,49.52,77737.24,0.0,-0.99696,0.0,0.47043]
[1779388498238,49.52,77738.36,0.0,-0.99696,0.0,0.47101]
[1779388503273,49.52,77732.15,0.0,-0.99698,0.0,0.46779]
[1779388508310,49.52,77732.02,0.0,-0.99698,0.0,0.46772]
[1779388515358,49.52,77731.84,0.0,-0.99698,0.0,0.46763]
[1779388517373,49.52,77724.52,0.0,-0.99701,0.0,0.46387]
[1779388518380,49.52,77722.96,0.0,-0.99701,0.0,0.46307]
[1779388523416,49.52,77723.74,0.0,-0.99701,0.0,0.46347]
[1779388527542,49.52,77723.74,0.0,-0.99701,0.0,0.46347]
[1779388528451,49.52,77720.59,0.0,-0.99702,0.0,0.46185]
[1779388529458,49.52,77717.14,0.0,-0.99703,0.0,0.46009]
[1779388530465,49.52,77715.57,0.0,-0.99704,0.0,0.4593]
[1779388531472,49.52,77716.38,0.0,-0.99704,0.0,0.45882]
[1779388536507,49.52,77717.38,0.0,-0.99704,0.0,0.45933]
[1779388541542,49.52,77717.8,0.0,-0.99704,0.0,0.45954]
[1779388543556,49.52,77719.74,0.0,-0.99703,0.0,0.46053]
[1779388544563,49.52,77722.85,0.0,-0.99702,0.0,0.46212]
[1779388549598,49.52,77721.06,0.0,-0.99702,0.0,0.4612]
[1779388553626,49.52,77714.25,0.0,-0.99705,0.0,0.45774]
[1779388554633,49.52,77705.22,0.0,-0.99708,0.0,0.45318]
[1779388555640,49.52,77700.31,0.0,-0.9971,0.0,0.45072]
[1779388556647,49.52,77700.38,0.0,-0.9971,0.0,0.45075]
[1779388557653,49.52,77697.9,0.0,-0.99711,0.0,0.44951]
[1779388558661,49.52,77693.33,0.0,-0.99712,0.0,0.44724]
[1779388560676,49.52,77693.51,0.0,-0.99712,0.0,0.44733]
[1779388565717,49.52,77695.15,0.0,-0.99712,0.0,0.44814]
[1779388569895,49.52,77694.81,0.0,-0.99712,0.0,0.44797]
[1779388570752,49.52,77693.74,0.0,-0.99712,0.0,0.44744]
[1779388571758,49.52,77691.05,0.0,-0.99713,0.0,0.44611]
[1779388576794,49.52,77691.07,0.0,-0.99713,0.0,0.44612]
[1779388580822,49.52,77692.07,0.0,-0.99713,0.0,0.44661]
[1779388584850,49.52,77702.13,0.0,-0.99709,0.0,0.45163]
[1779388585857,49.52,77703.0,0.0,-0.99709,0.0,0.45207]
[1779388587888,49.52,77701.91,0.0,-0.99709,0.0,0.45152]
[1779388588895,49.52,77704.66,0.0,-0.99708,0.0,0.4529]
[1779388590909,49.52,77702.53,0.0,-0.99709,0.0,0.45183]
[1779388591916,49.52,77700.08,0.0,-0.9971,0.0,0.44973]
[1779388593929,49.52,77699.51,0.0,-0.99711,0.0,0.44945]
[1779388597958,49.52,77697.49,0.0,-0.99711,0.0,0.44844]
[1779388598965,49.52,77695.5,0.0,-0.99712,0.0,0.44745]
[1779388601989,49.52,77689.08,0.0,-0.99714,0.0,0.44426]
[1779388602901,49.52,77689.08,0.0,-0.99714,0.0,0.44426]
[1779388602996,49.52,77684.9,0.0,-0.99716,0.0,0.4422]
[1779388604005,49.52,77681.6,0.0,-0.99717,0.0,0.44058]
[1779388608031,49.52,77674.99,0.0,-0.99719,0.0,0.43735]
[1779388608929,49.52,77674.99,0.0,-0.99719,0.0,0.43735]
[1779388609146,49.52,77676.19,0.0,-0.99719,0.0,0.43793]
[1779388610045,49.52,77674.72,0.0,-0.99719,0.0,0.43722]
[1779388611052,49.52,77671.41,0.0,-0.9972,0.0,0.43561]
[1779388613066,49.52,77670.06,0.0,-0.99721,0.0,0.43495]
[1779388614731,49.52,77670.05,0.0,-0.99721,0.0,0.43494]
[1779388616087,49.52,77666.71,0.0,-0.99722,0.0,0.43333]
[1779388617274,49.52,77664.85,0.0,-0.99723,0.0,0.43243]
[1779388618101,49.52,77663.31,0.0,-0.99723,0.0,0.43168]
[1779388619108,49.52,77664.35,0.0,-0.99723,0.0,0.43219]
[1779388621122,49.52,77666.13,0.0,-0.99722,0.0,0.43305]
[1779388622129,49.52,77671.17,0.0,-0.99721,0.0,0.43549]
[1779388623136,49.52,77672.07,0.0,-0.9972,0.0,0.43593]
[1779388624143,49.52,77670.87,0.0,-0.99721,0.0,0.43534]
[1779388627164,49.52,77667.99,0.0,-0.99722,0.0,0.43395]
[1779388628171,49.52,77661.8,0.0,-0.99724,0.0,0.43096]
[1779388631192,49.52,77663.3,0.0,-0.99723,0.0,0.43168]
[1779388632200,49.52,77665.02,0.0,-0.99723,0.0,0.43251]
[1779388634213,49.52,77671.56,0.0,-0.9972,0.0,0.43568]
[1779388634953,49.52,77671.56,0.0,-0.9972,0.0,0.43568]
[1779388635220,49.52,77678.25,0.0,-0.99718,0.0,0.43894]
[1779388636227,49.52,77679.6,0.0,-0.99718,0.0,0.4396]
[1779388639248,49.52,77680.98,0.0,-0.99717,0.0,0.44028]
[1779388640255,49.52,77684.16,0.0,-0.99716,0.0,0.44184]
[1779388646297,49.52,77681.33,0.0,-0.99717,0.0,0.44045]
[1779388647304,49.52,77680.34,0.0,-0.99717,0.0,0.43996]
[1779388652338,49.52,77680.43,0.0,-0.99718,0.0,0.43915]
[1779388653346,49.52,77685.02,0.0,-0.99716,0.0,0.4414]
[1779388654353,49.52,77692.53,0.0,-0.99714,0.0,0.44511]
[1779388655360,49.52,77693.4,0.0,-0.99713,0.0,0.44554]
[1779388656366,49.52,77694.34,0.0,-0.99713,0.0,0.446]
[1779388657374,49.52,77695.89,0.0,-0.99713,0.0,0.44677]
[1779388664896,49.52,77694.25,0.0,-0.99713,0.0,0.44596]
[1779388666257,49.52,77690.39,0.0,-0.99714,0.0,0.44405]
[1779388666437,49.52,77687.24,0.0,-0.99716,0.0,0.44249]
[1779388668451,49.52,77688.9,0.0,-0.99715,0.0,0.44331]
[1779388669458,49.52,77696.0,0.0,-0.99712,0.0,0.44683]
[1779388670465,49.52,77697.56,0.0,-0.99712,0.0,0.4476]
[1779388676506,49.52,77699.03,0.0,-0.99711,0.0,0.44834]
[1779388677514,49.52,77700.85,0.0,-0.99711,0.0,0.44924]
[1779388679527,49.52,77699.59,0.0,-0.99711,0.0,0.44861]
[1779388684563,49.52,77698.59,0.0,-0.99712,0.0,0.44812]
[1779388685715,49.52,77698.59,0.0,-0.99712,0.0,0.44812]
[1779388685928,49.52,77697.46,0.0,-0.99712,0.0,0.44755]
[1779388686577,49.52,77694.53,0.0,-0.99713,0.0,0.4461]
[1779388687584,49.52,77693.56,0.0,-0.99713,0.0,0.44562]
[1779388691612,49.52,77697.17,0.0,-0.99712,0.0,0.44741]
[1779388693626,49.52,77695.34,0.0,-0.99713,0.0,0.4465]
[1779388694633,49.52,77694.2,0.0,-0.99713,0.0,0.44593]
[1779388699669,49.52,77693.67,0.0,-0.99713,0.0,0.44567]
[1779388701682,49.52,77694.87,0.0,-0.99713,0.0,0.44627]
[1779388706880,49.52,77694.75,0.0,-0.99713,0.0,0.44621]
[1779388712758,49.52,77694.75,0.0,-0.99713,0.0,0.44534]
[1779388713766,49.52,77693.3,0.0,-0.99714,0.0,0.44462]
[1779388717369,49.52,77692.47,0.0,-0.99714,0.0,0.44421]
[1779388716815,49.52,77683.58,0.0,-0.99717,0.0,0.43984]
[1779388717797,49.52,77671.56,0.0,-0.99721,0.0,0.43398]
[1779388718805,49.52,77671.44,0.0,-0.99722,0.0,0.43392]
[1779388720825,49.52,77665.66,0.0,-0.99723,0.0,0.43113]
[1779388721832,49.52,77669.73,0.0,-0.99722,0.0,0.43309]
[1779388726872,49.52,77669.46,0.0,-0.99722,0.0,0.43296]
[1779388728507,49.52,77669.9,0.0,-0.99722,0.0,0.43317]
[1779388731907,49.52,77671.1,0.0,-0.99722,0.0,0.43375]
[1779388732914,49.52,77672.04,0.0,-0.99721,0.0,0.43421]
[1779388737949,49.52,77673.06,0.0,-0.99721,0.0,0.4347]
[1779388742091,49.52,77675.28,0.0,-0.9972,0.0,0.43578]
[1779388746424,49.52,77675.35,0.0,-0.9972,0.0,0.43582]
[1779388746005,49.52,77681.74,0.0,-0.99718,0.0,0.43893]
[1779388747012,49.52,77684.85,0.0,-0.99717,0.0,0.44046]
[1779388748019,49.52,77686.84,0.0,-0.99716,0.0,0.44144]
[1779388752050,49.52,77685.73,0.0,-0.99717,0.0,0.44089]
[1779388753057,49.52,77684.6,0.0,-0.99717,0.0,0.44034]
[1779388757085,49.52,77682.86,0.0,-0.99718,0.0,0.43948]
[1779388758596,49.52,77682.13,0.0,-0.99718,0.0,0.43912]
[1779388759100,49.52,77671.65,0.0,-0.99721,0.0,0.43402]
[1779388760107,49.52,77667.5,0.0,-0.99723,0.0,0.43201]
[1779388762121,49.52,77669.18,0.0,-0.99722,0.0,0.43283]
[1779388763128,49.52,77670.15,0.0,-0.99722,0.0,0.43329]
[1779388768164,49.52,77665.44,0.0,-0.99724,0.0,0.43102]
[1779388769171,49.52,77664.02,0.0,-0.99724,0.0,0.43034]
[1779388772192,49.52,77664.76,0.0,-0.99724,0.0,0.42985]
[1779388774206,49.52,77663.65,0.0,-0.99725,0.0,0.42932]
[1779388777227,49.52,77662.73,0.0,-0.99725,0.0,0.42887]
[1779388779241,49.52,77660.53,0.0,-0.99726,0.0,0.42782]
[1779388780248,49.52,77659.49,0.0,-0.99726,0.0,0.42732]
[1779388783269,49.52,77661.5,0.0,-0.99725,0.0,0.42828]
[1779388786290,49.52,77660.16,0.0,-0.99726,0.0,0.42764]
[1779388791325,49.52,77661.12,0.0,-0.99726,0.0,0.4281]
[1779388794346,49.52,77662.13,0.0,-0.99725,0.0,0.42859]
[1779388795353,49.52,77659.13,0.0,-0.99726,0.0,0.42715]
[1779388796361,49.52,77656.23,0.0,-0.99727,0.0,0.42577]
[1779388797367,49.52,77657.26,0.0,-0.99727,0.0,0.42626]
[1779388799381,49.52,77659.09,0.0,-0.99726,0.0,0.42713]
[1779388800388,49.52,77659.98,0.0,-0.99726,0.0,0.42756]
[1779388802402,49.52,77661.77,0.0,-0.99725,0.0,0.42841]
[1779388804416,49.52,77663.39,0.0,-0.99725,0.0,0.42919]
[1779388805425,49.52,77665.01,0.0,-0.99724,0.0,0.42997]
[1779388806431,49.52,77671.78,0.0,-0.99722,0.0,0.43323]
[1779388807437,49.52,77674.12,0.0,-0.99721,0.0,0.43437]
[1779388809452,49.52,77675.33,0.0,-0.99721,0.0,0.43496]
[1779388811466,49.52,77677.7,0.0,-0.9972,0.0,0.43611]
[1779388812473,49.52,77681.98,0.0,-0.99718,0.0,0.43819]
[1779388812668,49.52,77681.98,0.0,-0.99718,0.0,0.43819]
[1779388813483,49.52,77685.56,0.0,-0.99717,0.0,0.43995]
[1779388814487,49.52,77693.46,0.0,-0.99714,0.0,0.44384]
[1779388815494,49.52,77695.57,0.0,-0.99714,0.0,0.44488]
[1779388819523,49.52,77696.55,0.0,-0.99713,0.0,0.44536]
[1779388820530,49.52,77702.26,0.0,-0.99711,0.0,0.4482]
[1779388821537,49.52,77703.93,0.0,-0.99711,0.0,0.44904]
[1779388825565,49.52,77705.91,0.0,-0.9971,0.0,0.45002]
[1779388826998,49.52,77705.91,0.0,-0.9971,0.0,0.45002]
[1779388827238,49.52,77705.91,0.0,-0.9971,0.0,0.45002]
[1779388832614,49.52,77706.93,0.0,-0.9971,0.0,0.44966]
[1779388836657,49.52,77709.64,0.0,-0.99709,0.0,0.45102]
[1779388841691,49.52,77709.47,0.0,-0.99709,0.0,0.45093]
[1779388845542,49.52,77709.31,0.0,-0.99709,0.0,0.45085]
[1779388844712,49.52,77710.93,0.0,-0.99709,0.0,0.45166]
[1779388845719,49.52,77716.13,0.0,-0.99707,0.0,0.45428]
[1779388846726,49.52,77717.21,0.0,-0.99707,0.0,0.45482]
[1779388849750,49.52,77725.17,0.0,-0.99704,0.0,0.45886]
[1779388850755,49.52,77726.63,0.0,-0.99703,0.0,0.4596]
[1779388855790,49.52,77730.23,0.0,-0.99702,0.0,0.46143]
[1779388856797,49.52,77739.33,0.0,-0.99699,0.0,0.46611]
[1779388857804,49.52,77738.59,0.0,-0.99699,0.0,0.46572]
[1779388860825,49.52,77740.16,0.0,-0.99698,0.0,0.46653]
[1779388862839,49.52,77734.32,0.0,-0.997,0.0,0.46353]
[1779388863847,49.52,77732.35,0.0,-0.99701,0.0,0.46252]
[1779388867875,49.52,77733.87,0.0,-0.99701,0.0,0.4633]
[1779388873917,49.52,77733.59,0.0,-0.99701,0.0,0.46315]
[1779388874924,49.52,77730.64,0.0,-0.99702,0.0,0.46164]
[1779388876937,49.52,77731.89,0.0,-0.99701,0.0,0.46228]
[1779388879959,49.52,77730.72,0.0,-0.99702,0.0,0.46169]
[1779388881973,49.52,77735.89,0.0,-0.997,0.0,0.46433]
[1779388886001,49.52,77737.28,0.0,-0.99699,0.0,0.46505]
[1779388887008,49.52,77738.53,0.0,-0.99699,0.0,0.46569]
[1779388892046,49.52,77737.8,0.0,-0.997,0.0,0.46442]
[1779388899096,49.52,77738.6,0.0,-0.99699,0.0,0.46483]
[1779388905138,49.52,77738.45,0.0,-0.997,0.0,0.46475]
[1779388906146,49.52,77736.98,0.0,-0.997,0.0,0.464]
[1779388908160,49.52,77734.05,0.0,-0.99701,0.0,0.4625]
[1779388913194,49.52,77734.12,0.0,-0.99701,0.0,0.46253]
[1779388915491,49.52,77734.04,0.0,-0.99701,0.0,0.46249]
[1779388916216,49.52,77726.71,0.0,-0.99704,0.0,0.45875]
[1779388917223,49.52,77725.19,0.0,-0.99704,0.0,0.45798]
[1779388918230,49.52,77721.55,0.0,-0.99706,0.0,0.45613]
[1779388923265,49.52,77722.04,0.0,-0.99705,0.0,0.45638]
[1779388925279,49.52,77723.72,0.0,-0.99705,0.0,0.45723]
[1779388930314,49.52,77723.63,0.0,-0.99705,0.0,0.45719]
[1779388932328,49.52,77722.45,0.0,-0.99705,0.0,0.45659]
[1779388933335,49.52,77716.42,0.0,-0.99707,0.0,0.45354]
[1779388934342,49.52,77713.49,0.0,-0.99709,0.0,0.45207]
[1779388935349,49.52,77714.94,0.0,-0.99708,0.0,0.4528]
[1779388937363,49.52,77713.87,0.0,-0.99708,0.0,0.45226]
[1779388938370,49.52,77707.32,0.0,-0.99711,0.0,0.44898]
[1779388940394,49.52,77704.29,0.0,-0.99712,0.0,0.44747]
[1779388941401,49.52,77693.23,0.0,-0.99716,0.0,0.44199]
[1779388942421,49.52,77689.92,0.0,-0.99717,0.0,0.44037]
[1779388943428,49.52,77688.6,0.0,-0.99717,0.0,0.43972]
[1779388949470,49.52,77684.25,0.0,-0.99719,0.0,0.43759]
[1779388949994,49.52,77684.25,0.0,-0.99719,0.0,0.43759]
[1779388950566,49.52,77682.19,0.0,-0.99719,0.0,0.43659]
[1779388952491,49.52,77683.1,0.0,-0.9972,0.0,0.43618]
[1779388953498,49.52,77681.79,0.0,-0.9972,0.0,0.43554]
[1779388955511,49.52,77680.53,0.0,-0.99721,0.0,0.43493]
[1779388957526,49.52,77683.64,0.0,-0.99719,0.0,0.43644]
[1779388958533,49.52,77684.97,0.0,-0.99719,0.0,0.43709]
[1779388963569,49.52,77687.02,0.0,-0.99718,0.0,0.43809]
[1779388964576,49.52,77689.32,0.0,-0.99718,0.0,0.43921]
[1779388966590,49.52,77692.17,0.0,-0.99717,0.0,0.44061]
[1779388967597,49.52,77693.33,0.0,-0.99716,0.0,0.44118]
[1779388969611,49.52,77695.21,0.0,-0.99715,0.0,0.44211]
[1779388970618,49.52,77696.89,0.0,-0.99715,0.0,0.44294]
[1779388972631,49.52,77695.94,0.0,-0.99715,0.0,0.44247]
[1779388977667,49.52,77693.94,0.0,-0.99716,0.0,0.44148]
[1779388981695,49.52,77694.9,0.0,-0.99716,0.0,0.44195]
[1779388986730,49.52,77695.25,0.0,-0.99715,0.0,0.44213]
[1779388991765,49.52,77694.58,0.0,-0.99716,0.0,0.4418]
[1779388996801,49.52,77694.92,0.0,-0.99716,0.0,0.44196]
[1779388998815,49.52,77693.47,0.0,-0.99716,0.0,0.44125]
[1779389003850,49.52,77695.07,0.0,-0.99716,0.0,0.44204]
[1779389004857,49.52,77700.54,0.0,-0.99714,0.0,0.44474]
[1779389005864,49.52,77705.47,0.0,-0.99712,0.0,0.44719]
[1779389006871,49.52,77706.97,0.0,-0.99711,0.0,0.44793]
[1779389007878,49.52,77705.77,0.0,-0.99712,0.0,0.44734]
[1779389008885,49.52,77707.25,0.0,-0.99711,0.0,0.44807]
[1779389011906,49.52,77707.99,0.0,-0.99712,0.0,0.44757]
[1779389016941,49.52,77707.7,0.0,-0.99712,0.0,0.44743]
[1779389021982,49.52,77707.79,0.0,-0.99712,0.0,0.44747]
[1779389023220,49.52,77707.79,0.0,-0.99712,0.0,0.44747]
[1779389025010,49.52,77706.01,0.0,-0.99712,0.0,0.44659]
[1779389032052,49.52,77705.63,0.0,-0.99712,0.0,0.4464]
[1779389037087,49.52,77705.53,0.0,-0.99712,0.0,0.44635]
[1779389042122,49.52,77705.48,0.0,-0.99712,0.0,0.44632]
[1779389045143,49.52,77706.49,0.0,-0.99712,0.0,0.44682]
[1779389050178,49.52,77705.82,0.0,-0.99712,0.0,0.44649]
[1779389055213,49.52,77706.68,0.0,-0.99712,0.0,0.44692]
[1779389060248,49.52,77705.41,0.0,-0.99712,0.0,0.44629]
[1779389061254,49.52,77702.0,0.0,-0.99714,0.0,0.4446]
[1779389066289,49.52,77700.47,0.0,-0.99714,0.0,0.44384]
[1779389072332,49.52,77700.53,0.0,-0.99715,0.0,0.443]
[1779389078373,49.52,77700.57,0.0,-0.99715,0.0,0.44302]
[1779389083408,49.52,77700.57,0.0,-0.99715,0.0,0.44302]
[1779389085423,49.52,77698.95,0.0,-0.99715,0.0,0.44222]
[1779389088445,49.52,77697.32,0.0,-0.99716,0.0,0.44142]
[1779389089451,49.52,77693.76,0.0,-0.99717,0.0,0.43967]
[1779389092471,49.52,77695.06,0.0,-0.99717,0.0,0.44031]
[1779389097507,49.52,77694.44,0.0,-0.99717,0.0,0.44]
[1779389099530,49.52,77690.88,0.0,-0.99718,0.0,0.43826]
[1779389100537,49.52,77689.42,0.0,-0.99719,0.0,0.43755]
[1779389102552,49.52,77690.56,0.0,-0.99718,0.0,0.4381]
[1779389103137,49.52,77690.56,0.0,-0.99718,0.0,0.4381]
[1779389104565,49.52,77694.86,0.0,-0.99717,0.0,0.44021]
[1779389105572,49.52,77696.28,0.0,-0.99716,0.0,0.44091]
[1779389107586,49.52,77690.95,0.0,-0.99718,0.0,0.43829]
[1779389108593,49.52,77688.19,0.0,-0.99719,0.0,0.43695]
[1779389111771,49.52,77689.04,0.0,-0.99719,0.0,0.43736]
[1779389112621,49.52,77687.12,0.0,-0.99719,0.0,0.43642]
[1779389113635,49.52,77684.95,0.0,-0.9972,0.0,0.43537]
[1779389114268,49.52,77684.95,0.0,-0.9972,0.0,0.43537]
[1779389114636,49.52,77673.27,0.0,-0.99724,0.0,0.42972]
[1779389115782,49.52,77673.27,0.0,-0.99724,0.0,0.42972]
[1779389115643,49.52,77673.29,0.0,-0.99724,0.0,0.42973]
[1779389115863,49.52,77673.29,0.0,-0.99724,0.0,0.42973]
[1779389118664,49.52,77667.92,0.0,-0.99726,0.0,0.42715]
[1779389121685,49.52,77666.02,0.0,-0.99727,0.0,0.42624]
[1779389122692,49.52,77659.16,0.0,-0.99729,0.0,0.42298]
[1779389123699,49.52,77655.7,0.0,-0.9973,0.0,0.42134]
[1779389124706,49.52,77650.78,0.0,-0.99732,0.0,0.41902]
[1779389129742,49.52,77651.2,0.0,-0.99731,0.0,0.41922]
[1779389134777,49.52,77650.92,0.0,-0.99732,0.0,0.41826]
[1779389137798,49.52,77645.54,0.0,-0.99734,0.0,0.41573]
[1779389138805,49.52,77643.41,0.0,-0.99735,0.0,0.41474]
[1779389139770,49.52,77643.41,0.0,-0.99735,0.0,0.41474]
[1779389139812,49.52,77632.65,0.0,-0.99738,0.0,0.40975]
[1779389140819,49.52,77630.37,0.0,-0.99739,0.0,0.40869]
[1779389141826,49.52,77631.35,0.0,-0.99738,0.0,0.40915]
[1779389143162,49.52,77630.74,0.0,-0.99739,0.0,0.40886]
[1779389143384,49.52,77630.74,0.0,-0.99739,0.0,0.40886]
[1779389143406,49.52,77630.74,0.0,-0.99739,0.0,0.40886]
[1779389144847,49.52,77631.84,0.0,-0.99738,0.0,0.40937]
[1779389145854,49.52,77633.33,0.0,-0.99738,0.0,0.41006]
[1779389150889,49.52,77637.52,0.0,-0.99736,0.0,0.412]
[1779389151896,49.52,77643.5,0.0,-0.99735,0.0,0.41478]
[1779389153411,49.52,77643.5,0.0,-0.99735,0.0,0.41478]
[1779389156931,49.52,77642.22,0.0,-0.99735,0.0,0.41418]
[1779389158945,49.52,77640.56,0.0,-0.99735,0.0,0.41341]
[1779389159953,49.52,77636.02,0.0,-0.99737,0.0,0.4113]
[1779389162091,49.52,77636.56,0.0,-0.99737,0.0,0.41155]
[1779389162717,49.52,77635.61,0.0,-0.99737,0.0,0.41111]
[1779389165995,49.52,77634.65,0.0,-0.99737,0.0,0.41067]
[1779389171030,49.52,77634.49,0.0,-0.99737,0.0,0.4106]
[1779389172037,49.52,77619.59,0.0,-0.99742,0.0,0.40375]
[1779389173043,49.52,77615.63,0.0,-0.99743,0.0,0.40195]
[1779389175061,49.52,77605.64,0.0,-0.99747,0.0,0.39744]
[1779389176065,49.52,77605.94,0.0,-0.99747,0.0,0.39757]
[1779389177072,49.52,77608.09,0.0,-0.99746,0.0,0.39854]
[1779389182108,49.52,77609.28,0.0,-0.99745,0.0,0.39908]
[1779389184768,49.52,77610.13,0.0,-0.99745,0.0,0.39946]
[1779389184927,49.52,77610.13,0.0,-0.99745,0.0,0.39946]
[1779389185803,49.52,77611.08,0.0,-0.99745,0.0,0.39989]
[1779389187142,49.52,77614.04,0.0,-0.99744,0.0,0.40123]
[1779389188149,49.52,77615.3,0.0,-0.99744,0.0,0.4018]
[1779389191169,49.52,77612.32,0.0,-0.99745,0.0,0.39965]
[1779389193184,49.52,77611.32,0.0,-0.99745,0.0,0.3992]
[1779389197212,49.52,77610.43,0.0,-0.99746,0.0,0.3988]
[1779389198219,49.52,77608.48,0.0,-0.99746,0.0,0.39792]
[1779389199225,49.52,77605.97,0.0,-0.99747,0.0,0.39679]
[1779389202247,49.52,77607.26,0.0,-0.99747,0.0,0.39737]
[1779389206275,49.52,77605.3,0.0,-0.99747,0.0,0.39649]
[1779389207281,49.52,77604.44,0.0,-0.99748,0.0,0.3961]
[1779389212317,49.52,77604.46,0.0,-0.99748,0.0,0.39611]
[1779389217352,49.52,77603.84,0.0,-0.99748,0.0,0.39584]
[1779389219366,49.52,77604.68,0.0,-0.99747,0.0,0.39621]
[1779389221379,49.52,77605.62,0.0,-0.99747,0.0,0.39663]
[1779389222387,49.52,77608.06,0.0,-0.99746,0.0,0.39773]
[1779389227422,49.52,77608.91,0.0,-0.99746,0.0,0.39811]
[1779389228429,49.52,77606.94,0.0,-0.99747,0.0,0.39723]
[1779389235478,49.52,77606.48,0.0,-0.99747,0.0,0.39702]
[1779389237492,49.52,77607.65,0.0,-0.99747,0.0,0.39755]
[1779389242526,49.52,77607.33,0.0,-0.99747,0.0,0.3974]
[1779389248569,49.52,77607.6,0.0,-0.99747,0.0,0.39752]
[1779389254611,49.52,77607.54,0.0,-0.99747,0.0,0.3967]
[1779389259646,49.52,77607.8,0.0,-0.99747,0.0,0.39682]
[1779389264680,49.52,77607.48,0.0,-0.99747,0.0,0.39667]
[1779389267702,49.52,77612.21,0.0,-0.99746,0.0,0.3988]
[1779389268709,49.52,77618.11,0.0,-0.99744,0.0,0.40147]
[1779389269716,49.52,77619.07,0.0,-0.99743,0.0,0.40191]
[1779389270722,49.52,77624.41,0.0,-0.99742,0.0,0.40434]
[1779389273744,49.52,77625.24,0.0,-0.99741,0.0,0.40472]
[1779389276765,49.52,77626.3,0.0,-0.99741,0.0,0.4052]
[1779389277772,49.52,77624.56,0.0,-0.99742,0.0,0.40441]
[1779389278527,49.52,77624.56,0.0,-0.99742,0.0,0.40441]
[1779389278914,49.52,77621.53,0.0,-0.99743,0.0,0.40303]
[1779389283815,49.52,77622.46,0.0,-0.99742,0.0,0.40345]
[1779389288850,49.52,77621.96,0.0,-0.99742,0.0,0.40322]
[1779389291873,49.52,77615.33,0.0,-0.99745,0.0,0.40021]
[1779389292880,49.52,77611.31,0.0,-0.99746,0.0,0.3984]
[1779389293887,49.52,77608.82,0.0,-0.99747,0.0,0.39728]
[1779389294894,49.52,77607.29,0.0,-0.99747,0.0,0.39659]
[1779389299928,49.52,77606.54,0.0,-0.99747,0.0,0.39625]
[1779389303957,49.52,77603.76,0.0,-0.99748,0.0,0.39501]
[1779389304607,49.52,77603.76,0.0,-0.99748,0.0,0.39501]
[1779389304838,49.52,77603.76,0.0,-0.99748,0.0,0.39501]
[1779389304965,49.52,77594.58,0.0,-0.99751,0.0,0.39092]
[1779389305386,49.52,77594.58,0.0,-0.99751,0.0,0.39092]
[1779389305970,49.52,77586.03,0.0,-0.99754,0.0,0.38714]
[1779389306978,49.52,77585.34,0.0,-0.99754,0.0,0.38684]
[1779389308992,49.52,77589.17,0.0,-0.99753,0.0,0.38852]
[1779389309278,49.52,77589.17,0.0,-0.99753,0.0,0.38852]
[1779389309988,49.52,77589.17,0.0,-0.99753,0.0,0.38852]
[1779389309999,49.52,77593.88,0.0,-0.99751,0.0,0.39061]
[1779389312017,49.52,77595.0,0.0,-0.99751,0.0,0.39032]
[1779389314031,49.52,77601.82,0.0,-0.99749,0.0,0.39335]
[1779389315038,49.52,77603.73,0.0,-0.99749,0.0,0.3942]
[1779389315912,49.52,77603.73,0.0,-0.99749,0.0,0.3942]
[1779389317061,49.52,77601.22,0.0,-0.9975,0.0,0.39308]
[1779389318844,49.52,77601.22,0.0,-0.9975,0.0,0.39308]
[1779389318897,49.52,77601.22,0.0,-0.9975,0.0,0.39308]
[1779389318998,49.52,77576.38,0.0,-0.99757,0.0,0.38214]
[1779389319136,49.52,77576.38,0.0,-0.99757,0.0,0.38214]
[1779389319495,49.52,77524.13,0.0,-0.99772,0.0,0.36]
[1779389320531,49.52,77496.76,0.0,-0.9978,0.0,0.34885]
[1779389321981,49.52,77496.76,0.0,-0.9978,0.0,0.34885]
[1779389322017,49.52,77487.26,0.0,-0.99783,0.0,0.34505]
[1779389322128,49.52,77493.42,0.0,-0.99781,0.0,0.34751]
[1779389323547,49.52,77493.42,0.0,-0.99781,0.0,0.34751]
[1779389323646,49.52,77480.84,0.0,-0.99784,0.0,0.3425]
[1779389325044,49.52,77480.84,0.0,-0.99784,0.0,0.3425]
[1779389324129,49.52,77466.83,0.0,-0.99788,0.0,0.337]
[1779389325780,49.52,77466.83,0.0,-0.99788,0.0,0.337]
[1779389325789,49.52,77476.02,0.0,-0.99786,0.0,0.3406]
[1779389327161,49.52,77472.22,0.0,-0.99787,0.0,0.33911]
[1779389328167,49.52,77484.75,0.0,-0.99783,0.0,0.34405]
[1779389329175,49.52,77489.45,0.0,-0.99782,0.0,0.34592]
[1779389330453,49.52,77489.45,0.0,-0.99782,0.0,0.34592]
[1779389330532,49.52,77493.68,0.0,-0.99781,0.0,0.34761]
[1779389331189,49.52,77496.63,0.0,-0.9978,0.0,0.34879]
[1779389332241,49.52,77496.63,0.0,-0.9978,0.0,0.34879]
[1779389332307,49.52,77502.51,0.0,-0.99779,0.0,0.35116]
[1779389333203,49.52,77498.11,0.0,-0.9978,0.0,0.34939]
[1779389334210,49.52,77500.27,0.0,-0.99779,0.0,0.35026]
[1779389335226,49.52,77488.87,0.0,-0.99782,0.0,0.34569]
[1779389336135,49.52,77488.87,0.0,-0.99782,0.0,0.34569]
[1779389336228,49.52,77477.32,0.0,-0.99785,0.0,0.34111]
[1779389337235,49.52,77476.35,0.0,-0.99786,0.0,0.34073]
[1779389338242,49.52,77473.18,0.0,-0.99787,0.0,0.33948]
[1779389341264,49.52,77470.22,0.0,-0.99787,0.0,0.33832]
[1779389342273,49.52,77477.21,0.0,-0.99785,0.0,0.34107]
[1779389343279,49.52,77483.98,0.0,-0.99784,0.0,0.34374]
[1779389344287,49.52,77486.56,0.0,-0.99783,0.0,0.34477]
[1779389346301,49.52,77484.91,0.0,-0.99783,0.0,0.34411]
[1779389347307,49.52,77489.73,0.0,-0.99782,0.0,0.34603]
[1779389348317,49.52,77497.65,0.0,-0.9978,0.0,0.3492]
[1779389349323,49.52,77490.34,0.0,-0.99782,0.0,0.34628]
[1779389350329,49.52,77479.52,0.0,-0.99785,0.0,0.34198]
[1779389351337,49.52,77474.51,0.0,-0.99786,0.0,0.34]
[1779389352150,49.52,77474.51,0.0,-0.99786,0.0,0.34]
[1779389352347,49.52,77471.12,0.0,-0.99787,0.0,0.33867]
[1779389354360,49.52,77473.59,0.0,-0.99786,0.0,0.33964]
[1779389355367,49.52,77466.55,0.0,-0.99788,0.0,0.33689]
[1779389356178,49.52,77466.55,0.0,-0.99788,0.0,0.33689]
[1779389356381,49.52,77455.09,0.0,-0.99791,0.0,0.33245]
[1779389357915,49.52,77455.09,0.0,-0.99791,0.0,0.33245]
[1779389358012,49.52,77441.71,0.0,-0.99795,0.0,0.32732]
[1779389358395,49.52,77434.87,0.0,-0.99797,0.0,0.32473]
[1779389359402,49.52,77433.5,0.0,-0.99797,0.0,0.32422]
[1779389361415,49.52,77438.94,0.0,-0.99796,0.0,0.32627]
[1779389362423,49.52,77449.04,0.0,-0.99793,0.0,0.33012]
[1779389363430,49.52,77445.55,0.0,-0.99794,0.0,0.32879]
[1779389364437,49.52,77442.92,0.0,-0.99795,0.0,0.32778]
[1779389367458,49.52,77445.55,0.0,-0.99794,0.0,0.32879]
[1779389368465,49.52,77452.06,0.0,-0.99792,0.0,0.33128]
[1779389369471,49.52,77455.63,0.0,-0.99791,0.0,0.33265]
[1779389370480,49.52,77450.04,0.0,-0.99793,0.0,0.33051]
[1779389371486,49.52,77451.53,0.0,-0.99793,0.0,0.33039]
[1779389372492,49.52,77458.19,0.0,-0.99791,0.0,0.33295]
[1779389374507,49.52,77459.63,0.0,-0.99791,0.0,0.3335]
[1779389379542,49.52,77462.1,0.0,-0.9979,0.0,0.33446]
[1779389382563,49.52,77446.72,0.0,-0.99794,0.0,0.32855]
[1779389383570,49.52,77443.53,0.0,-0.99795,0.0,0.32733]
[1779389388605,49.52,77454.76,0.0,-0.99792,0.0,0.33163]
[1779389389612,49.52,77457.25,0.0,-0.99791,0.0,0.33259]
[1779389390619,49.52,77454.86,0.0,-0.99792,0.0,0.33167]
[1779389394647,49.52,77463.78,0.0,-0.9979,0.0,0.33511]
[1779389395654,49.52,77466.21,0.0,-0.99789,0.0,0.33606]
[1779389399682,49.52,77463.65,0.0,-0.9979,0.0,0.33506]
[1779389401708,49.52,77456.12,0.0,-0.99792,0.0,0.33215]
[1779389402716,49.52,77460.28,0.0,-0.9979,0.0,0.33376]
[1779389403723,49.52,77462.5,0.0,-0.9979,0.0,0.33462]
[1779389404731,49.52,77455.56,0.0,-0.99792,0.0,0.33193]
[1779389405738,49.52,77453.65,0.0,-0.99792,0.0,0.3312]
[1779389410773,49.52,77453.95,0.0,-0.99792,0.0,0.33132]
[1779389415808,49.52,77461.88,0.0,-0.9979,0.0,0.33438]
[1779389417822,49.52,77464.27,0.0,-0.99789,0.0,0.3353]
[1779389418829,49.52,77460.11,0.0,-0.9979,0.0,0.33369]
[1779389420843,49.52,77462.98,0.0,-0.9979,0.0,0.3348]
[1779389422857,49.52,77468.65,0.0,-0.99788,0.0,0.33701]
[1779389424871,49.52,77471.14,0.0,-0.99788,0.0,0.33798]
[1779389429906,49.52,77470.71,0.0,-0.99788,0.0,0.33781]
[1779389434947,49.52,77469.07,0.0,-0.99789,0.0,0.33647]
[1779389439982,49.52,77467.94,0.0,-0.99789,0.0,0.33603]
[1779389441215,49.52,77467.94,0.0,-0.99789,0.0,0.33603]
[1779389441268,49.52,77466.46,0.0,-0.99789,0.0,0.33546]
[1779389441414,49.52,77466.46,0.0,-0.99789,0.0,0.33546]
[1779389441519,49.52,77466.46,0.0,-0.99789,0.0,0.33546]
[1779389441997,49.52,77468.38,0.0,-0.99789,0.0,0.3362]
[1779389443953,49.52,77466.42,0.0,-0.99789,0.0,0.33544]
[1779389444019,49.52,77466.42,0.0,-0.99789,0.0,0.33544]
[1779389444147,49.52,77466.42,0.0,-0.99789,0.0,0.33544]
[1779389444269,49.52,77466.25,0.0,-0.99789,0.0,0.33537]
[1779389446026,49.52,77469.6,0.0,-0.99788,0.0,0.33668]
[1779389446916,49.52,77469.6,0.0,-0.99788,0.0,0.33668]
[1779389447020,49.52,77469.6,0.0,-0.99788,0.0,0.33668]
[1779389447028,49.52,77469.6,0.0,-0.99788,0.0,0.33668]
[1779389447032,49.52,77470.05,0.0,-0.99788,0.0,0.33685]
[1779389447270,49.52,77470.05,0.0,-0.99788,0.0,0.33685]
[1779389449047,49.52,77467.81,0.0,-0.99789,0.0,0.33598]
[1779389449587,49.52,77467.81,0.0,-0.99789,0.0,0.33598]
[1779389449768,49.52,77467.81,0.0,-0.99789,0.0,0.33598]
[1779389449846,49.52,77467.81,0.0,-0.99789,0.0,0.33598]
[1779389450082,49.52,77467.81,0.0,-0.99789,0.0,0.33598]
[1779389450181,49.52,77464.85,0.0,-0.9979,0.0,0.33483]
[1779389451061,49.52,77457.11,0.0,-0.99792,0.0,0.33184]
[1779389451712,49.52,77457.11,0.0,-0.99792,0.0,0.33184]
[1779389451771,49.52,77457.11,0.0,-0.99792,0.0,0.33184]
[1779389451882,49.52,77457.11,0.0,-0.99792,0.0,0.33184]
[1779389452020,49.52,77457.11,0.0,-0.99792,0.0,0.33184]
[1779389452071,49.52,77457.11,0.0,-0.99792,0.0,0.33184]
[1779389452120,49.52,77457.82,0.0,-0.99792,0.0,0.33211]
[1779389454520,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389454663,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389454769,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389454898,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389455089,49.52,77459.08,0.0,-0.99791,0.0,0.3326]
[1779389458532,49.52,77460.45,0.0,-0.99791,0.0,0.33313]
[1779389458631,49.52,77460.45,0.0,-0.99791,0.0,0.33313]
[1779389459117,49.52,77461.51,0.0,-0.99791,0.0,0.33354]
[1779389460124,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389460527,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389460868,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389461131,49.52,77447.59,0.0,-0.99794,0.0,0.32819]
[1779389462154,49.52,77440.97,0.0,-0.99796,0.0,0.32568]
[1779389463159,49.52,77437.04,0.0,-0.99797,0.0,0.32419]
[1779389464526,49.52,77437.44,0.0,-0.99797,0.0,0.32434]
[1779389464655,49.52,77437.44,0.0,-0.99797,0.0,0.32434]
[1779389465174,49.52,77437.21,0.0,-0.99797,0.0,0.32426]
[1779389466540,49.52,77438.54,0.0,-0.99797,0.0,0.32476]
[1779389466652,49.52,77438.54,0.0,-0.99797,0.0,0.32476]
[1779389466775,49.52,77438.54,0.0,-0.99797,0.0,0.32476]
[1779389467193,49.52,77444.87,0.0,-0.99795,0.0,0.32716]
[1779389467353,49.52,77444.87,0.0,-0.99795,0.0,0.32716]
[1779389468202,49.52,77454.06,0.0,-0.99792,0.0,0.33067]
[1779389469208,49.52,77450.5,0.0,-0.99793,0.0,0.3293]
[1779389471026,49.52,77450.2,0.0,-0.99794,0.0,0.32919]
[1779389471165,49.52,77450.2,0.0,-0.99794,0.0,0.32919]
[1779389471222,49.52,77450.15,0.0,-0.99794,0.0,0.32917]
[1779389471355,49.52,77450.15,0.0,-0.99794,0.0,0.32917]
[1779389471837,49.52,77450.15,0.0,-0.99794,0.0,0.32917]
[1779389471913,49.52,77450.15,0.0,-0.99794,0.0,0.32917]
[1779389472229,49.52,77450.33,0.0,-0.99793,0.0,0.32924]
[1779389472381,49.52,77450.33,0.0,-0.99793,0.0,0.32924]
[1779389472417,49.52,77450.33,0.0,-0.99793,0.0,0.32924]
[1779389473236,49.52,77449.72,0.0,-0.99794,0.0,0.32901]
[1779389474243,49.52,77452.25,0.0,-0.99793,0.0,0.32997]
[1779389474524,49.52,77452.25,0.0,-0.99793,0.0,0.32997]
[1779389474667,49.52,77452.25,0.0,-0.99793,0.0,0.32997]
[1779389475250,49.52,77453.09,0.0,-0.99793,0.0,0.33029]
[1779389476257,49.52,77455.29,0.0,-0.99792,0.0,0.33114]
[1779389478525,49.52,77455.12,0.0,-0.99792,0.0,0.33107]
[1779389478683,49.52,77455.12,0.0,-0.99792,0.0,0.33107]
[1779389478728,49.52,77458.54,0.0,-0.99791,0.0,0.33239]
[1779389479280,49.52,77463.28,0.0,-0.9979,0.0,0.33422]
[1779389480524,49.52,77463.28,0.0,-0.9979,0.0,0.33422]
[1779389480636,49.52,77463.28,0.0,-0.9979,0.0,0.33422]
[1779389480953,49.52,77463.28,0.0,-0.9979,0.0,0.33422]
[1779389481022,49.52,77463.28,0.0,-0.9979,0.0,0.33422]
[1779389481114,49.52,77463.28,0.0,-0.9979,0.0,0.33422]
[1779389481140,49.52,77465.1,0.0,-0.9979,0.0,0.33493]
[1779389481279,49.52,77465.1,0.0,-0.9979,0.0,0.33493]
[1779389482524,49.52,77466.28,0.0,-0.99789,0.0,0.33539]
[1779389482655,49.52,77466.28,0.0,-0.99789,0.0,0.33539]
[1779389482755,49.52,77473.85,0.0,-0.99787,0.0,0.33834]
[1779389484316,49.52,77476.6,0.0,-0.99787,0.0,0.33942]
[1779389485628,49.52,77476.6,0.0,-0.99787,0.0,0.33942]
[1779389485744,49.52,77476.6,0.0,-0.99787,0.0,0.33942]
[1779389485771,49.52,77476.6,0.0,-0.99787,0.0,0.33942]
[1779389486524,49.52,77477.7,0.0,-0.99786,0.0,0.33985]
[1779389486691,49.52,77477.7,0.0,-0.99786,0.0,0.33985]
[1779389486779,49.52,77477.12,0.0,-0.99786,0.0,0.33962]
[1779389490522,49.52,77477.61,0.0,-0.99786,0.0,0.33981]
[1779389490552,49.52,77477.61,0.0,-0.99786,0.0,0.33981]
[1779389490622,49.52,77477.61,0.0,-0.99786,0.0,0.33981]
[1779389492522,49.52,77478.39,0.0,-0.99786,0.0,0.33941]
[1779389492582,49.52,77478.39,0.0,-0.99786,0.0,0.33941]
[1779389492769,49.52,77478.39,0.0,-0.99786,0.0,0.33941]
[1779389492935,49.52,77478.39,0.0,-0.99786,0.0,0.33941]
[1779389492972,49.52,77481.05,0.0,-0.99786,0.0,0.34046]
[1779389493382,49.52,77478.6,0.0,-0.99786,0.0,0.3395]
[1779389494390,49.52,77480.83,0.0,-0.99786,0.0,0.34037]
[1779389495397,49.52,77485.2,0.0,-0.99785,0.0,0.3421]
[1779389496522,49.52,77485.2,0.0,-0.99785,0.0,0.3421]
[1779389496580,49.52,77485.2,0.0,-0.99785,0.0,0.3421]
[1779389496770,49.52,77485.2,0.0,-0.99785,0.0,0.3421]
[1779389496991,49.52,77485.2,0.0,-0.99785,0.0,0.3421]
[1779389497086,49.52,77493.9,0.0,-0.99782,0.0,0.34555]
[1779389497413,49.52,77496.71,0.0,-0.99781,0.0,0.34667]
[1779389498420,49.52,77498.25,0.0,-0.99781,0.0,0.34729]
[1779389500528,49.52,77498.27,0.0,-0.99781,0.0,0.3473]
[1779389500652,49.52,77498.27,0.0,-0.99781,0.0,0.3473]
[1779389500771,49.52,77498.27,0.0,-0.99781,0.0,0.3473]
[1779389500780,49.52,77498.27,0.0,-0.99781,0.0,0.3473]
[1779389500892,49.52,77498.27,0.0,-0.99781,0.0,0.3473]
[1779389501020,49.52,77498.27,0.0,-0.99781,0.0,0.3473]
[1779389501122,49.52,77497.93,0.0,-0.99781,0.0,0.34716]
[1779389503462,49.52,77502.04,0.0,-0.9978,0.0,0.34881]
[1779389504528,49.52,77502.04,0.0,-0.9978,0.0,0.34881]
[1779389504752,49.52,77502.04,0.0,-0.9978,0.0,0.34881]
[1779389504854,49.52,77505.1,0.0,-0.99779,0.0,0.35004]
[1779389506484,49.52,77511.59,0.0,-0.99777,0.0,0.35267]
[1779389507491,49.52,77516.05,0.0,-0.99776,0.0,0.35448]
[1779389508528,49.52,77516.05,0.0,-0.99776,0.0,0.35448]
[1779389508678,49.52,77516.05,0.0,-0.99776,0.0,0.35448]
[1779389508775,49.52,77516.51,0.0,-0.99776,0.0,0.35467]
[1779389509701,49.52,77516.51,0.0,-0.99776,0.0,0.35467]
[1779389509772,49.52,77516.51,0.0,-0.99776,0.0,0.35467]
[1779389509835,49.52,77516.51,0.0,-0.99776,0.0,0.35467]
[1779389510027,49.52,77516.51,0.0,-0.99776,0.0,0.35467]
[1779389511520,49.52,77520.77,0.0,-0.99775,0.0,0.35641]
[1779389512522,49.52,77520.77,0.0,-0.99775,0.0,0.35641]
[1779389512662,49.52,77520.77,0.0,-0.99775,0.0,0.35641]
[1779389512760,49.52,77519.69,0.0,-0.99775,0.0,0.35597]
[1779389513782,49.52,77519.69,0.0,-0.99775,0.0,0.35597]
[1779389513911,49.52,77519.69,0.0,-0.99775,0.0,0.35597]
[1779389514014,49.52,77519.69,0.0,-0.99775,0.0,0.35597]
[1779389514160,49.52,77519.69,0.0,-0.99775,0.0,0.35597]
[1779389514168,49.52,77520.62,0.0,-0.99775,0.0,0.35635]
[1779389515548,49.52,77516.68,0.0,-0.99776,0.0,0.35474]
[1779389516525,49.52,77516.68,0.0,-0.99776,0.0,0.35474]
[1779389516649,49.52,77516.68,0.0,-0.99776,0.0,0.35474]
[1779389516745,49.52,77513.57,0.0,-0.99777,0.0,0.35347]
[1779389517623,49.52,77513.57,0.0,-0.99777,0.0,0.35347]
[1779389517744,49.52,77513.57,0.0,-0.99777,0.0,0.35347]
[1779389517769,49.52,77513.57,0.0,-0.99777,0.0,0.35347]
[1779389520521,49.52,77513.23,0.0,-0.99777,0.0,0.35333]
[1779389520671,49.52,77513.23,0.0,-0.99777,0.0,0.35333]
[1779389520768,49.52,77513.23,0.0,-0.99777,0.0,0.35333]
[1779389520860,49.52,77513.23,0.0,-0.99777,0.0,0.35333]
[1779389520868,49.52,77513.69,0.0,-0.99777,0.0,0.35352]
[1779389524520,49.52,77512.48,0.0,-0.99777,0.0,0.35303]
[1779389524680,49.52,77512.48,0.0,-0.99777,0.0,0.35303]
[1779389524769,49.52,77512.48,0.0,-0.99777,0.0,0.35303]
[1779389524961,49.52,77512.48,0.0,-0.99777,0.0,0.35303]
[1779389525009,49.52,77511.52,0.0,-0.99777,0.0,0.35264]
[1779389525489,49.52,77511.52,0.0,-0.99777,0.0,0.35264]
[1779389525520,49.52,77511.52,0.0,-0.99777,0.0,0.35264]
[1779389525597,49.52,77511.52,0.0,-0.99777,0.0,0.35264]
[1779389525769,49.52,77511.52,0.0,-0.99777,0.0,0.35264]
[1779389526626,49.52,77518.9,0.0,-0.99775,0.0,0.35564]
[1779389527911,49.52,77518.9,0.0,-0.99775,0.0,0.35564]
[1779389527993,49.52,77518.9,0.0,-0.99775,0.0,0.35564]
[1779389528019,49.52,77518.9,0.0,-0.99775,0.0,0.35564]
[1779389528060,49.52,77518.9,0.0,-0.99775,0.0,0.35564]
[1779389528071,49.52,77520.56,0.0,-0.99775,0.0,0.35632]
[1779389528642,49.52,77522.22,0.0,-0.99774,0.0,0.357]
[1779389530521,49.52,77522.42,0.0,-0.99774,0.0,0.35709]
[1779389530647,49.52,77522.42,0.0,-0.99774,0.0,0.35709]
[1779389530753,49.52,77522.42,0.0,-0.99774,0.0,0.35709]
[1779389530770,49.52,77522.42,0.0,-0.99774,0.0,0.35709]
[1779389530881,49.52,77522.42,0.0,-0.99774,0.0,0.35709]
[1779389530984,49.52,77522.42,0.0,-0.99774,0.0,0.35709]
[1779389531020,49.52,77522.42,0.0,-0.99774,0.0,0.35709]
[1779389531083,49.52,77524.54,0.0,-0.99774,0.0,0.35796]
[1779389531663,49.52,77525.81,0.0,-0.99773,0.0,0.35848]
[1779389533930,49.52,77526.05,0.0,-0.99773,0.0,0.35858]
[1779389534025,49.52,77523.25,0.0,-0.99774,0.0,0.35743]
[1779389534923,49.52,77523.25,0.0,-0.99774,0.0,0.35743]
[1779389534983,49.52,77469.27,0.0,-0.99789,0.0,0.33585]
[1779389535921,49.52,77469.27,0.0,-0.99789,0.0,0.33585]
[1779389535989,49.52,77420.59,0.0,-0.99802,0.0,0.31737]
[1779389536722,49.52,77394.93,0.0,-0.99808,0.0,0.30799]
[1779389537679,49.52,77394.93,0.0,-0.99808,0.0,0.30799]
[1779389537728,49.52,77399.06,0.0,-0.99807,0.0,0.30948]
[1779389538633,49.52,77399.06,0.0,-0.99807,0.0,0.30948]
[1779389538793,49.52,77370.48,0.0,-0.99814,0.0,0.29928]
[1779389539750,49.52,77318.24,0.0,-0.99826,0.0,0.28138]
[1779389540757,49.52,77285.05,0.0,-0.99833,0.0,0.27051]
[1779389541769,49.52,77296.74,0.0,-0.99831,0.0,0.27429]
[1779389542506,49.52,77296.74,0.0,-0.99831,0.0,0.27429]
[1779389542777,49.52,77282.26,0.0,-0.99834,0.0,0.26961]
[1779389543787,49.52,77289.25,0.0,-0.99832,0.0,0.27186]
[1779389544807,49.52,77305.21,0.0,-0.99829,0.0,0.27707]
[1779389545807,49.52,77303.01,0.0,-0.99829,0.0,0.27634]
[1779389547271,49.52,77303.01,0.0,-0.99829,0.0,0.27634]
[1779389547306,49.52,77285.81,0.0,-0.99833,0.0,0.27075]
[1779389548186,49.52,77285.81,0.0,-0.99833,0.0,0.27075]
[1779389548320,49.52,77285.81,0.0,-0.99833,0.0,0.27075]
[1779389548386,49.52,77287.36,0.0,-0.99833,0.0,0.27125]
[1779389548412,49.52,77287.36,0.0,-0.99833,0.0,0.27125]
[1779389548733,49.52,77287.36,0.0,-0.99833,0.0,0.27125]
[1779389549846,49.52,77299.48,0.0,-0.9983,0.0,0.27519]
[1779389550853,49.52,77309.54,0.0,-0.99828,0.0,0.2785]
[1779389551861,49.52,77328.4,0.0,-0.99824,0.0,0.28417]
[1779389552728,49.52,77328.4,0.0,-0.99824,0.0,0.28417]
[1779389553020,49.52,77328.4,0.0,-0.99824,0.0,0.28417]
[1779389553047,49.52,77313.57,0.0,-0.99827,0.0,0.27922]
[1779389553876,49.52,77301.58,0.0,-0.9983,0.0,0.27528]
[1779389554786,49.52,77301.58,0.0,-0.9983,0.0,0.27528]
[1779389554807,49.52,77301.58,0.0,-0.9983,0.0,0.27528]
[1779389554882,49.52,77306.19,0.0,-0.99829,0.0,0.27679]
[1779389555573,49.52,77306.19,0.0,-0.99829,0.0,0.27679]
[1779389556117,49.52,77306.19,0.0,-0.99829,0.0,0.27679]
[1779389556200,49.52,77275.98,0.0,-0.99835,0.0,0.26701]
[1779389556898,49.52,77276.05,0.0,-0.99835,0.0,0.26704]
[1779389559317,49.52,77275.14,0.0,-0.99836,0.0,0.26675]
[1779389559413,49.52,77270.78,0.0,-0.99837,0.0,0.26536]
[1779389559917,49.52,77276.94,0.0,-0.99835,0.0,0.26732]
[1779389561477,49.52,77276.22,0.0,-0.99835,0.0,0.26709]
[1779389561932,49.52,77283.83,0.0,-0.99834,0.0,0.26952]
[1779389562938,49.52,77290.58,0.0,-0.99832,0.0,0.2717]
[1779389563947,49.52,77302.16,0.0,-0.9983,0.0,0.27547]
[1779389564961,49.52,77318.34,0.0,-0.99826,0.0,0.28081]
[1779389565482,49.52,77318.34,0.0,-0.99826,0.0,0.28081]
[1779389565961,49.52,77317.58,0.0,-0.99826,0.0,0.28056]
[1779389566968,49.52,77325.07,0.0,-0.99825,0.0,0.28306]
[1779389567528,49.52,77325.07,0.0,-0.99825,0.0,0.28306]
[1779389567975,49.52,77329.82,0.0,-0.99824,0.0,0.28465]
[1779389571217,49.52,77330.47,0.0,-0.99823,0.0,0.28487]
[1779389571233,49.52,77338.7,0.0,-0.99822,0.0,0.28766]
[1779389572023,49.52,77353.07,0.0,-0.99818,0.0,0.29258]
[1779389575301,49.52,77326.93,0.0,-0.99824,0.0,0.28368]
[1779389576043,49.52,77326.89,0.0,-0.99824,0.0,0.28367]
[1779389577050,49.52,77332.27,0.0,-0.99823,0.0,0.28548]
[1779389578057,49.52,77327.58,0.0,-0.99824,0.0,0.2839]
[1779389579064,49.52,77316.27,0.0,-0.99827,0.0,0.28012]
[1779389580071,49.52,77308.47,0.0,-0.99828,0.0,0.27754]
[1779389581288,49.52,77308.47,0.0,-0.99828,0.0,0.27754]
[1779389581358,49.52,77295.47,0.0,-0.99831,0.0,0.27329]
[1779389581542,49.52,77295.47,0.0,-0.99831,0.0,0.27329]
[1779389581683,49.52,77295.47,0.0,-0.99831,0.0,0.27329]
[1779389582084,49.52,77296.71,0.0,-0.99831,0.0,0.27369]
[1779389585116,49.52,77307.79,0.0,-0.99829,0.0,0.27732]
[1779389585698,49.52,77307.79,0.0,-0.99829,0.0,0.27732]
[1779389586120,49.52,77317.91,0.0,-0.99826,0.0,0.28067]
[1779389587127,49.52,77315.85,0.0,-0.99827,0.0,0.27998]
[1779389588134,49.52,77312.73,0.0,-0.99827,0.0,0.27895]
[1779389589141,49.52,77315.06,0.0,-0.99827,0.0,0.27972]
[1779389589751,49.52,77315.06,0.0,-0.99827,0.0,0.27972]
[1779389590159,49.52,77328.55,0.0,-0.99824,0.0,0.28422]
[1779389591166,49.52,77334.75,0.0,-0.99823,0.0,0.28632]
[1779389593180,49.52,77343.26,0.0,-0.99821,0.0,0.28921]
[1779389593760,49.52,77343.26,0.0,-0.99821,0.0,0.28921]
[1779389594187,49.52,77348.83,0.0,-0.99819,0.0,0.29112]
[1779389595775,49.52,77349.61,0.0,-0.99819,0.0,0.29139]
[1779389596200,49.52,77351.44,0.0,-0.99819,0.0,0.29202]
[1779389597208,49.52,77348.21,0.0,-0.99819,0.0,0.29091]
[1779389598215,49.52,77345.27,0.0,-0.9982,0.0,0.2899]
[1779389600229,49.52,77348.24,0.0,-0.99819,0.0,0.29092]
[1779389601768,49.52,77348.25,0.0,-0.99819,0.0,0.29092]
[1779389602246,49.52,77353.82,0.0,-0.99818,0.0,0.29284]
[1779389603253,49.52,77356.2,0.0,-0.99818,0.0,0.29366]
[1779389606274,49.52,77360.42,0.0,-0.99817,0.0,0.29512]
[1779389607284,49.52,77357.24,0.0,-0.99817,0.0,0.29402]
[1779389607533,49.52,77357.24,0.0,-0.99817,0.0,0.29402]
[1779389608291,49.52,77355.15,0.0,-0.99818,0.0,0.2933]
[1779389610305,49.52,77357.27,0.0,-0.99817,0.0,0.29403]
[1779389611312,49.52,77359.34,0.0,-0.99817,0.0,0.29412]
[1779389612319,49.52,77354.82,0.0,-0.99818,0.0,0.29256]
[1779389613332,49.52,77352.7,0.0,-0.99819,0.0,0.29182]
[1779389613780,49.52,77352.7,0.0,-0.99819,0.0,0.29182]
[1779389614339,49.52,77349.9,0.0,-0.99819,0.0,0.29086]
[1779389616353,49.52,77352.47,0.0,-0.99819,0.0,0.29175]
[1779389617360,49.52,77356.44,0.0,-0.99818,0.0,0.29311]
[1779389617782,49.52,77356.44,0.0,-0.99818,0.0,0.29311]
[1779389618367,49.52,77353.43,0.0,-0.99819,0.0,0.29208]
[1779389619374,49.52,77349.34,0.0,-0.9982,0.0,0.29067]
[1779389620381,49.52,77346.03,0.0,-0.9982,0.0,0.28954]
[1779389621774,49.52,77344.33,0.0,-0.99821,0.0,0.28895]
[1779389622395,49.52,77342.78,0.0,-0.99821,0.0,0.28843]
[1779389624409,49.52,77333.5,0.0,-0.99823,0.0,0.28528]
[1779389625416,49.52,77324.78,0.0,-0.99825,0.0,0.28235]
[1779389626423,49.52,77325.84,0.0,-0.99825,0.0,0.2827]
[1779389627430,49.52,77329.71,0.0,-0.99824,0.0,0.284]
[1779389629444,49.52,77332.83,0.0,-0.99823,0.0,0.28505]
[1779389634480,49.52,77329.53,0.0,-0.99824,0.0,0.28394]
[1779389637501,49.52,77331.88,0.0,-0.99824,0.0,0.28473]
[1779389640527,49.52,77339.21,0.0,-0.99822,0.0,0.28721]
[1779389641534,49.52,77341.22,0.0,-0.99821,0.0,0.2879]
[1779389642541,49.52,77338.25,0.0,-0.99822,0.0,0.28689]
[1779389643548,49.52,77342.29,0.0,-0.99821,0.0,0.28826]
[1779389645562,49.52,77339.75,0.0,-0.99822,0.0,0.2874]
[1779389649590,49.52,77333.29,0.0,-0.99823,0.0,0.28521]
[1779389651604,49.52,77339.23,0.0,-0.99822,0.0,0.28722]
[1779389652611,49.52,77341.95,0.0,-0.99821,0.0,0.28814]
[1779389653781,49.52,77341.95,0.0,-0.99821,0.0,0.28814]
[1779389653796,49.52,77350.69,0.0,-0.99819,0.0,0.29113]
[1779389654939,49.52,77350.69,0.0,-0.99819,0.0,0.29113]
[1779389655636,49.52,77341.45,0.0,-0.99821,0.0,0.28797]
[1779389656645,49.52,77340.2,0.0,-0.99822,0.0,0.28755]
[1779389657651,49.52,77350.77,0.0,-0.99819,0.0,0.29116]
[1779389658659,49.52,77362.76,0.0,-0.99816,0.0,0.29531]
[1779389659666,49.52,77354.3,0.0,-0.99818,0.0,0.29238]
[1779389660673,49.52,77346.22,0.0,-0.9982,0.0,0.2896]
[1779389661682,49.52,77346.46,0.0,-0.9982,0.0,0.28968]
[1779389662688,49.52,77352.03,0.0,-0.99819,0.0,0.29159]
[1779389664701,49.52,77356.19,0.0,-0.99818,0.0,0.29303]
[1779389666502,49.52,77356.19,0.0,-0.99818,0.0,0.29303]
[1779389666528,49.52,77356.19,0.0,-0.99818,0.0,0.29303]
[1779389666540,49.52,77356.19,0.0,-0.99818,0.0,0.29303]
[1779389666519,49.52,77363.41,0.0,-0.99816,0.0,0.29553]
[1779389666776,49.52,77363.41,0.0,-0.99816,0.0,0.29553]
[1779389666874,49.52,77361.46,0.0,-0.99817,0.0,0.29485]
[1779389670088,49.52,77361.36,0.0,-0.99817,0.0,0.29482]
[1779389670189,49.52,77361.36,0.0,-0.99817,0.0,0.29482]
[1779389670275,49.52,77361.36,0.0,-0.99817,0.0,0.29482]
[1779389670376,49.52,77356.41,0.0,-0.99818,0.0,0.2931]
[1779389673534,49.52,77355.03,0.0,-0.99819,0.0,0.292]
[1779389673622,49.52,77355.11,0.0,-0.99819,0.0,0.29203]
[1779389673774,49.52,77355.11,0.0,-0.99819,0.0,0.29203]
[1779389675779,49.52,77346.81,0.0,-0.99821,0.0,0.28918]
[1779389677793,49.52,77336.17,0.0,-0.99823,0.0,0.28556]
[1779389678800,49.52,77328.54,0.0,-0.99825,0.0,0.283]
[1779389679807,49.52,77333.92,0.0,-0.99823,0.0,0.28481]
[1779389680814,49.52,77309.23,0.0,-0.99829,0.0,0.27659]
[1779389681782,49.52,77309.23,0.0,-0.99829,0.0,0.27659]
[1779389681828,49.52,77296.34,0.0,-0.99832,0.0,0.27238]
[1779389682833,49.52,77295.44,0.0,-0.99832,0.0,0.27209]
[1779389683840,49.52,77296.37,0.0,-0.99832,0.0,0.27239]
[1779389685743,49.52,77296.87,0.0,-0.99832,0.0,0.27255]
[1779389686861,49.52,77303.14,0.0,-0.9983,0.0,0.27459]
[1779389688877,49.52,77298.98,0.0,-0.99831,0.0,0.27324]
[1779389689884,49.52,77292.72,0.0,-0.99833,0.0,0.27121]
[1779389691705,49.52,77291.71,0.0,-0.99833,0.0,0.27088]
[1779389691776,49.52,77291.71,0.0,-0.99833,0.0,0.27088]
[1779389691816,49.52,77291.71,0.0,-0.99833,0.0,0.27088]
[1779389692020,49.52,77291.71,0.0,-0.99833,0.0,0.27088]
[1779389692119,49.52,77292.65,0.0,-0.99833,0.0,0.27119]
[1779389693921,49.52,77285.25,0.0,-0.99834,0.0,0.26881]
[1779389694928,49.52,77290.1,0.0,-0.99833,0.0,0.27036]
[1779389696479,49.52,77290.1,0.0,-0.99833,0.0,0.27036]
[1779389696523,49.52,77291.62,0.0,-0.99833,0.0,0.27085]
[1779389696845,49.52,77291.62,0.0,-0.99833,0.0,0.27085]
[1779389696943,49.52,77286.79,0.0,-0.99834,0.0,0.2693]
[1779389697972,49.52,77286.79,0.0,-0.99834,0.0,0.2693]
[1779389697983,49.52,77268.53,0.0,-0.99838,0.0,0.26349]
[1779389699216,49.52,77268.53,0.0,-0.99838,0.0,0.26349]
[1779389699306,49.52,77255.1,0.0,-0.99841,0.0,0.25929]
[1779389699973,49.52,77228.77,0.0,-0.99846,0.0,0.25123]
[1779389701225,49.52,77228.77,0.0,-0.99846,0.0,0.25123]
[1779389701328,49.52,77225.53,0.0,-0.99847,0.0,0.25025]
[1779389703011,49.52,77220.73,0.0,-0.99848,0.0,0.24881]
[1779389704001,49.52,77213.28,0.0,-0.99849,0.0,0.24659]
[1779389705312,49.52,77213.28,0.0,-0.99849,0.0,0.24659]
[1779389705328,49.52,77208.23,0.0,-0.9985,0.0,0.24509]
[1779389706003,49.52,77208.23,0.0,-0.9985,0.0,0.24509]
[1779389706071,49.52,77200.12,0.0,-0.99852,0.0,0.24271]
[1779389707031,49.52,77191.03,0.0,-0.99853,0.0,0.24005]
[1779389708066,49.52,77201.8,0.0,-0.99851,0.0,0.2432]
[1779389709069,49.52,77214.91,0.0,-0.99849,0.0,0.24707]
[1779389710374,49.52,77214.91,0.0,-0.99849,0.0,0.24707]
[1779389710443,49.52,77214.91,0.0,-0.99849,0.0,0.24707]
[1779389710541,49.52,77215.62,0.0,-0.99849,0.0,0.24728]
[1779389711083,49.52,77208.51,0.0,-0.9985,0.0,0.24517]
[1779389712090,49.52,77206.7,0.0,-0.9985,0.0,0.24464]
[1779389713110,49.52,77212.45,0.0,-0.99849,0.0,0.24634]
[1779389714272,49.52,77212.45,0.0,-0.99849,0.0,0.24634]
[1779389714306,49.52,77212.45,0.0,-0.99849,0.0,0.24634]
[1779389714406,49.52,77219.31,0.0,-0.99848,0.0,0.24839]
[1779389716123,49.52,77224.31,0.0,-0.99847,0.0,0.24989]
[1779389717130,49.52,77227.8,0.0,-0.99846,0.0,0.25094]
[1779389718271,49.52,77227.8,0.0,-0.99846,0.0,0.25094]
[1779389718349,49.52,77227.8,0.0,-0.99846,0.0,0.25094]
[1779389718417,49.52,77225.49,0.0,-0.99847,0.0,0.25024]
[1779389719147,49.52,77227.32,0.0,-0.99846,0.0,0.25079]
[1779389722172,49.52,77211.48,0.0,-0.99849,0.0,0.24605]
[1779389723180,49.52,77197.83,0.0,-0.99852,0.0,0.24203]
[1779389724189,49.52,77196.54,0.0,-0.99852,0.0,0.24166]
[1779389725196,49.52,77198.78,0.0,-0.99852,0.0,0.24231]
[1779389725784,49.52,77198.78,0.0,-0.99852,0.0,0.24231]
[1779389725940,49.52,77198.78,0.0,-0.99852,0.0,0.24231]
[1779389726203,49.52,77189.24,0.0,-0.99854,0.0,0.23954]
[1779389727211,49.52,77186.68,0.0,-0.99854,0.0,0.23879]
[1779389727772,49.52,77186.68,0.0,-0.99854,0.0,0.23879]
[1779389727871,49.52,77186.68,0.0,-0.99854,0.0,0.23879]
[1779389728028,49.52,77186.68,0.0,-0.99854,0.0,0.23879]
[1779389728150,49.52,77186.68,0.0,-0.99854,0.0,0.23879]
[1779389728218,49.52,77194.62,0.0,-0.99853,0.0,0.2411]
[1779389729225,49.52,77199.6,0.0,-0.99852,0.0,0.24255]
[1779389729773,49.52,77199.6,0.0,-0.99852,0.0,0.24255]
[1779389729885,49.52,77199.6,0.0,-0.99852,0.0,0.24255]
[1779389729995,49.52,77199.6,0.0,-0.99852,0.0,0.24255]
[1779389730030,49.52,77199.6,0.0,-0.99852,0.0,0.24255]
[1779389730105,49.52,77199.6,0.0,-0.99852,0.0,0.24255]
[1779389730270,49.52,77199.6,0.0,-0.99852,0.0,0.24255]
[1779389730324,49.52,77195.94,0.0,-0.99852,0.0,0.24148]
[1779389731239,49.52,77188.82,0.0,-0.99854,0.0,0.23888]
[1779389731773,49.52,77188.82,0.0,-0.99854,0.0,0.23888]
[1779389732029,49.52,77188.82,0.0,-0.99854,0.0,0.23888]
[1779389732246,49.52,77195.84,0.0,-0.99853,0.0,0.24092]
[1779389733253,49.52,77200.09,0.0,-0.99852,0.0,0.24216]
[1779389734260,49.52,77203.17,0.0,-0.99851,0.0,0.24306]
[1779389734703,49.52,77203.17,0.0,-0.99851,0.0,0.24306]
[1779389734815,49.52,77203.17,0.0,-0.99851,0.0,0.24306]
[1779389735267,49.52,77206.99,0.0,-0.99851,0.0,0.24418]
[1779389736274,49.52,77211.4,0.0,-0.9985,0.0,0.24548]
[1779389737769,49.52,77210.9,0.0,-0.9985,0.0,0.24534]
[1779389737829,49.52,77210.9,0.0,-0.9985,0.0,0.24534]
[1779389738288,49.52,77207.88,0.0,-0.9985,0.0,0.24444]
[1779389739295,49.52,77214.67,0.0,-0.99849,0.0,0.24645]
[1779389739770,49.52,77214.67,0.0,-0.99849,0.0,0.24645]
[1779389739861,49.52,77214.67,0.0,-0.99849,0.0,0.24645]
[1779389740305,49.52,77229.64,0.0,-0.99846,0.0,0.25094]
[1779389741312,49.52,77231.86,0.0,-0.99846,0.0,0.25161]
[1779389741777,49.52,77231.86,0.0,-0.99846,0.0,0.25161]
[1779389741829,49.52,77231.86,0.0,-0.99846,0.0,0.25161]
[1779389742319,49.52,77232.72,0.0,-0.99845,0.0,0.25187]
[1779389743326,49.52,77237.52,0.0,-0.99845,0.0,0.25332]
[1779389744333,49.52,77239.17,0.0,-0.99844,0.0,0.25383]
[1779389745780,49.52,77238.12,0.0,-0.99844,0.0,0.25351]
[1779389745816,49.52,77238.12,0.0,-0.99844,0.0,0.25351]
[1779389746348,49.52,77235.03,0.0,-0.99845,0.0,0.25257]
[1779389747355,49.52,77232.7,0.0,-0.99845,0.0,0.25186]
[1779389748361,49.52,77236.52,0.0,-0.99845,0.0,0.25302]
[1779389749067,49.52,77236.52,0.0,-0.99845,0.0,0.25302]
[1779389749130,49.52,77236.52,0.0,-0.99845,0.0,0.25302]
[1779389749269,49.52,77236.52,0.0,-0.99845,0.0,0.25302]
[1779389749315,49.52,77236.52,0.0,-0.99845,0.0,0.25302]
[1779389749369,49.52,77238.07,0.0,-0.99844,0.0,0.25349]
[1779389750376,49.52,77232.86,0.0,-0.99845,0.0,0.25191]
[1779389751383,49.52,77215.5,0.0,-0.99849,0.0,0.2467]
[1779389752024,49.52,77215.5,0.0,-0.99849,0.0,0.2467]
[1779389752390,49.52,77210.31,0.0,-0.9985,0.0,0.24516]
[1779389754404,49.52,77204.38,0.0,-0.99851,0.0,0.24341]
[1779389754713,49.52,77204.38,0.0,-0.99851,0.0,0.24341]
[1779389754813,49.52,77204.38,0.0,-0.99851,0.0,0.24341]
[1779389755411,49.52,77202.61,0.0,-0.99851,0.0,0.24289]
[1779389756418,49.52,77200.37,0.0,-0.99852,0.0,0.24224]
[1779389756775,49.52,77200.37,0.0,-0.99852,0.0,0.24224]
[1779389756844,49.52,77200.37,0.0,-0.99852,0.0,0.24224]
[1779389757425,49.52,77204.26,0.0,-0.99851,0.0,0.24338]
[1779389758464,49.52,77204.26,0.0,-0.99851,0.0,0.24338]
[1779389758481,49.52,77204.26,0.0,-0.99851,0.0,0.24338]
[1779389758528,49.52,77204.26,0.0,-0.99851,0.0,0.24338]
[1779389758595,49.52,77204.26,0.0,-0.99851,0.0,0.24338]
[1779389758614,49.52,77208.46,0.0,-0.9985,0.0,0.24461]
[1779389759440,49.52,77210.77,0.0,-0.9985,0.0,0.2453]
[1779389760424,49.52,77210.77,0.0,-0.9985,0.0,0.2453]
[1779389760449,49.52,77210.85,0.0,-0.9985,0.0,0.24532]
[1779389760839,49.52,77210.85,0.0,-0.9985,0.0,0.24532]
[1779389761184,49.52,77210.85,0.0,-0.9985,0.0,0.24532]
[1779389761269,49.52,77210.85,0.0,-0.9985,0.0,0.24532]
[1779389761307,49.52,77210.85,0.0,-0.9985,0.0,0.24532]
[1779389761456,49.52,77209.84,0.0,-0.9985,0.0,0.24502]
[1779389762061,49.52,77209.84,0.0,-0.9985,0.0,0.24502]
[1779389762186,49.52,77209.84,0.0,-0.9985,0.0,0.24502]
[1779389762463,49.52,77222.68,0.0,-0.99848,0.0,0.24884]
[1779389763062,49.52,77222.68,0.0,-0.99848,0.0,0.24884]
[1779389763330,49.52,77222.68,0.0,-0.99848,0.0,0.24884]
[1779389763535,49.52,77222.68,0.0,-0.99848,0.0,0.24884]
[1779389763596,49.52,77231.61,0.0,-0.99846,0.0,0.25153]
[1779389763843,49.52,77231.61,0.0,-0.99846,0.0,0.25153]
[1779389764057,49.52,77231.61,0.0,-0.99846,0.0,0.25153]
[1779389764502,49.52,77250.04,0.0,-0.99842,0.0,0.25716]
[1779389765028,49.52,77250.04,0.0,-0.99842,0.0,0.25716]
[1779389765271,49.52,77250.04,0.0,-0.99842,0.0,0.25716]
[1779389765339,49.52,77250.04,0.0,-0.99842,0.0,0.25716]
[1779389765509,49.52,77252.46,0.0,-0.99841,0.0,0.25791]
[1779389766516,49.52,77260.74,0.0,-0.9984,0.0,0.26048]
[1779389767523,49.52,77255.72,0.0,-0.99841,0.0,0.25892]
[1779389768530,49.52,77263.94,0.0,-0.99839,0.0,0.26148]
[1779389769537,49.52,77264.17,0.0,-0.99839,0.0,0.26155]
[1779389770543,49.52,77262.79,0.0,-0.99839,0.0,0.26112]
[1779389771129,49.52,77262.79,0.0,-0.99839,0.0,0.26112]
[1779389772558,49.52,77260.86,0.0,-0.9984,0.0,0.26051]
[1779389773565,49.52,77253.48,0.0,-0.99841,0.0,0.25822]
[1779389774572,49.52,77252.21,0.0,-0.99842,0.0,0.25783]
[1779389776586,49.52,77254.96,0.0,-0.99841,0.0,0.25868]
[1779389777592,49.52,77251.49,0.0,-0.99842,0.0,0.25761]
[1779389779607,49.52,77254.56,0.0,-0.99841,0.0,0.25856]
[1779389780614,49.52,77258.79,0.0,-0.9984,0.0,0.25987]
[1779389781486,49.52,77258.79,0.0,-0.9984,0.0,0.25987]
[1779389781519,49.52,77258.79,0.0,-0.9984,0.0,0.25987]
[1779389781595,49.52,77258.79,0.0,-0.9984,0.0,0.25987]
[1779389781769,49.52,77257.95,0.0,-0.9984,0.0,0.25961]
[1779389782628,49.52,77261.01,0.0,-0.9984,0.0,0.26056]
[1779389783236,49.52,77261.01,0.0,-0.9984,0.0,0.26056]
[1779389783338,49.52,77261.01,0.0,-0.9984,0.0,0.26056]
[1779389783638,49.52,77268.74,0.0,-0.99838,0.0,0.26298]
[1779389784645,49.52,77269.01,0.0,-0.99838,0.0,0.26307]
[1779389785652,49.52,77266.19,0.0,-0.99839,0.0,0.26218]
[1779389786304,49.52,77266.19,0.0,-0.99839,0.0,0.26218]
[1779389786659,49.52,77261.23,0.0,-0.9984,0.0,0.26063]
[1779389787247,49.52,77261.23,0.0,-0.9984,0.0,0.26063]
[1779389787269,49.52,77261.23,0.0,-0.9984,0.0,0.26063]
[1779389787312,49.52,77261.23,0.0,-0.9984,0.0,0.26063]
[1779389787522,49.52,77261.23,0.0,-0.9984,0.0,0.26063]
[1779389787666,49.52,77264.25,0.0,-0.99839,0.0,0.26157]
[1779389788673,49.52,77261.29,0.0,-0.9984,0.0,0.26065]
[1779389791622,49.52,77261.16,0.0,-0.9984,0.0,0.26061]
[1779389791737,49.52,77261.85,0.0,-0.9984,0.0,0.26025]
[1779389791769,49.52,77261.85,0.0,-0.9984,0.0,0.26025]
[1779389792701,49.52,77268.83,0.0,-0.99838,0.0,0.26243]
[1779389793708,49.52,77270.7,0.0,-0.99838,0.0,0.26302]
[1779389794721,49.52,77271.78,0.0,-0.99838,0.0,0.26336]
[1779389796736,49.52,77272.84,0.0,-0.99838,0.0,0.26369]
[1779389797742,49.52,77275.92,0.0,-0.99837,0.0,0.26467]
[1779389798749,49.52,77272.55,0.0,-0.99838,0.0,0.2636]
[1779389800316,49.52,77272.55,0.0,-0.99838,0.0,0.2636]
[1779389800399,49.52,77272.55,0.0,-0.99838,0.0,0.2636]
[1779389800522,49.52,77272.55,0.0,-0.99838,0.0,0.2636]
[1779389800550,49.52,77274.7,0.0,-0.99837,0.0,0.26428]
[1779389800763,49.52,77273.35,0.0,-0.99837,0.0,0.26386]
[1779389801770,49.52,77272.0,0.0,-0.99838,0.0,0.26343]
[1779389802776,49.52,77265.04,0.0,-0.99839,0.0,0.26125]
[1779389803784,49.52,77261.28,0.0,-0.9984,0.0,0.26007]
[1779389805238,49.52,77261.28,0.0,-0.9984,0.0,0.26007]
[1779389805270,49.52,77261.28,0.0,-0.9984,0.0,0.26007]
[1779389805367,49.52,77261.28,0.0,-0.9984,0.0,0.26007]
[1779389805520,49.52,77261.28,0.0,-0.9984,0.0,0.26007]
[1779389805798,49.52,77257.16,0.0,-0.99841,0.0,0.25879]
[1779389806805,49.52,77240.02,0.0,-0.99844,0.0,0.25352]
[1779389807812,49.52,77238.0,0.0,-0.99845,0.0,0.25291]
[1779389809826,49.52,77239.04,0.0,-0.99845,0.0,0.25323]
[1779389811841,49.52,77243.68,0.0,-0.99844,0.0,0.25464]
[1779389813681,49.52,77243.68,0.0,-0.99844,0.0,0.25464]
[1779389813733,49.52,77243.68,0.0,-0.99844,0.0,0.25464]
[1779389813725,49.52,77238.48,0.0,-0.99845,0.0,0.25306]
[1779389813768,49.52,77238.48,0.0,-0.99845,0.0,0.25306]
[1779389813855,49.52,77242.12,0.0,-0.99844,0.0,0.25416]
[1779389815869,49.52,77250.04,0.0,-0.99842,0.0,0.25659]
[1779389816875,49.52,77251.92,0.0,-0.99842,0.0,0.25717]
[1779389818560,49.52,77251.92,0.0,-0.99842,0.0,0.25717]
[1779389818636,49.52,77251.92,0.0,-0.99842,0.0,0.25717]
[1779389818769,49.52,77251.94,0.0,-0.99842,0.0,0.25718]
[1779389818890,49.52,77250.76,0.0,-0.99842,0.0,0.25681]
[1779389822920,49.52,77261.32,0.0,-0.9984,0.0,0.26008]
[1779389823926,49.52,77275.91,0.0,-0.99837,0.0,0.26466]
[1779389824933,49.52,77266.65,0.0,-0.99839,0.0,0.26175]
[1779389825940,49.52,77262.34,0.0,-0.9984,0.0,0.2604]
[1779389826947,49.52,77265.86,0.0,-0.99839,0.0,0.2615]
[1779389827953,49.52,77258.9,0.0,-0.9984,0.0,0.25933]
[1779389828961,49.52,77256.71,0.0,-0.99841,0.0,0.25865]
[1779389830153,49.52,77256.71,0.0,-0.99841,0.0,0.25865]
[1779389830216,49.52,77256.71,0.0,-0.99841,0.0,0.25865]
[1779389830268,49.52,77256.71,0.0,-0.99841,0.0,0.25865]
[1779389830329,49.52,77256.21,0.0,-0.99841,0.0,0.2585]
[1779389830981,49.52,77258.07,0.0,-0.99841,0.0,0.25907]
[1779389831986,49.52,77263.1,0.0,-0.9984,0.0,0.26064]
[1779389832992,49.52,77264.12,0.0,-0.99839,0.0,0.26096]
[1779389835741,49.52,77263.9,0.0,-0.99839,0.0,0.26089]
[1779389835770,49.52,77263.9,0.0,-0.99839,0.0,0.26089]
[1779389835742,49.52,77259.44,0.0,-0.9984,0.0,0.2595]
[1779389835847,49.52,77259.44,0.0,-0.9984,0.0,0.2595]
[1779389836022,49.52,77259.44,0.0,-0.9984,0.0,0.2595]
[1779389839035,49.52,77248.88,0.0,-0.99843,0.0,0.25624]
[1779389840045,49.52,77254.2,0.0,-0.99841,0.0,0.25788]
[1779389841052,49.52,77251.66,0.0,-0.99842,0.0,0.25709]
[1779389841823,49.52,77251.66,0.0,-0.99842,0.0,0.25709]
[1779389841954,49.52,77251.66,0.0,-0.99842,0.0,0.25709]
[1779389842019,49.52,77251.66,0.0,-0.99842,0.0,0.25709]
[1779389846087,49.52,77250.38,0.0,-0.99842,0.0,0.2567]
[1779389848101,49.52,77254.13,0.0,-0.99841,0.0,0.25785]
[1779389849109,49.52,77261.34,0.0,-0.9984,0.0,0.26009]
[1779389850754,49.52,77261.34,0.0,-0.9984,0.0,0.26009]
[1779389850771,49.52,77261.34,0.0,-0.9984,0.0,0.26009]
[1779389850787,49.52,77264.55,0.0,-0.99839,0.0,0.26109]
[1779389850857,49.52,77264.55,0.0,-0.99839,0.0,0.26109]
[1779389851019,49.52,77264.55,0.0,-0.99839,0.0,0.26109]
[1779389851123,49.52,77260.65,0.0,-0.9984,0.0,0.2593]
[1779389852130,49.52,77259.31,0.0,-0.99841,0.0,0.25889]
[1779389854144,49.52,77257.61,0.0,-0.99841,0.0,0.25836]
[1779389855203,49.52,77257.61,0.0,-0.99841,0.0,0.25836]
[1779389855269,49.52,77257.61,0.0,-0.99841,0.0,0.25836]
[1779389855522,49.52,77257.61,0.0,-0.99841,0.0,0.25836]
[1779389856158,49.52,77256.52,0.0,-0.99841,0.0,0.25802]
[1779389857165,49.52,77257.69,0.0,-0.99841,0.0,0.25839]
[1779389858172,49.52,77267.5,0.0,-0.99839,0.0,0.26144]
[1779389859179,49.52,77272.5,0.0,-0.99838,0.0,0.26301]
[1779389860295,49.52,77272.5,0.0,-0.99838,0.0,0.26301]
[1779389860380,49.52,77272.5,0.0,-0.99838,0.0,0.26301]
[1779389860521,49.52,77272.5,0.0,-0.99838,0.0,0.26301]
[1779389860580,49.52,77270.09,0.0,-0.99838,0.0,0.26225]
[1779389863207,49.52,77273.79,0.0,-0.99838,0.0,0.26342]
[1779389864715,49.52,77273.79,0.0,-0.99838,0.0,0.26342]
[1779389864763,49.52,77273.79,0.0,-0.99838,0.0,0.26342]
[1779389864771,49.52,77273.79,0.0,-0.99838,0.0,0.26342]
[1779389866228,49.52,77278.45,0.0,-0.99837,0.0,0.26489]
[1779389867235,49.52,77280.45,0.0,-0.99836,0.0,0.26552]
[1779389869768,49.52,77281.41,0.0,-0.99836,0.0,0.26583]
[1779389869249,49.52,77277.38,0.0,-0.99837,0.0,0.26455]
[1779389869884,49.52,77277.38,0.0,-0.99837,0.0,0.26455]
[1779389870036,49.52,77277.38,0.0,-0.99837,0.0,0.26455]
[1779389871263,49.52,77280.51,0.0,-0.99836,0.0,0.26554]
[1779389872270,49.52,77279.43,0.0,-0.99837,0.0,0.2652]
[1779389873277,49.52,77278.24,0.0,-0.99837,0.0,0.26482]
[1779389874284,49.52,77275.84,0.0,-0.99837,0.0,0.26406]
[1779389875247,49.52,77275.84,0.0,-0.99837,0.0,0.26406]
[1779389875268,49.52,77275.84,0.0,-0.99837,0.0,0.26406]
[1779389875359,49.52,77275.84,0.0,-0.99837,0.0,0.26406]
[1779389875524,49.52,77275.84,0.0,-0.99837,0.0,0.26406]
[1779389875563,49.52,77273.28,0.0,-0.99838,0.0,0.26325]
[1779389876298,49.52,77271.35,0.0,-0.99838,0.0,0.26265]
[1779389880953,49.52,77271.25,0.0,-0.99838,0.0,0.26262]
[1779389881021,49.52,77271.25,0.0,-0.99838,0.0,0.26262]
[1779389881071,49.52,77271.25,0.0,-0.99838,0.0,0.26262]
[1779389881270,49.52,77271.25,0.0,-0.99838,0.0,0.26262]
[1779389882342,49.52,77268.19,0.0,-0.99839,0.0,0.26166]
[1779389883349,49.52,77270.61,0.0,-0.99838,0.0,0.26242]
[1779389885363,49.52,77271.76,0.0,-0.99838,0.0,0.26278]
[1779389887377,49.52,77273.22,0.0,-0.99838,0.0,0.26324]
[1779389888096,49.52,77273.22,0.0,-0.99838,0.0,0.26324]
[1779389888192,49.52,77273.22,0.0,-0.99838,0.0,0.26324]
[1779389888270,49.52,77273.22,0.0,-0.99838,0.0,0.26324]
[1779389888383,49.52,77270.89,0.0,-0.99838,0.0,0.2625]
[1779389889391,49.52,77268.78,0.0,-0.99839,0.0,0.26184]
[1779389890398,49.52,77269.81,0.0,-0.99839,0.0,0.26216]
[1779389892259,49.52,77269.07,0.0,-0.99839,0.0,0.26193]
[1779389892416,49.52,77274.99,0.0,-0.99837,0.0,0.26379]
[1779389893018,49.52,77274.99,0.0,-0.99837,0.0,0.26379]
[1779389893088,49.52,77274.99,0.0,-0.99837,0.0,0.26379]
[1779389893422,49.52,77273.77,0.0,-0.99838,0.0,0.26341]
[1779389895849,49.52,77274.08,0.0,-0.99838,0.0,0.26351]
[1779389895920,49.52,77274.51,0.0,-0.99838,0.0,0.26364]
[1779389896443,49.52,77274.21,0.0,-0.99838,0.0,0.26355]
[1779389898020,49.52,77274.46,0.0,-0.99838,0.0,0.26363]
[1779389898130,49.52,77274.46,0.0,-0.99838,0.0,0.26363]
[1779389898457,49.52,77274.88,0.0,-0.99837,0.0,0.26376]
[1779389899207,49.52,77274.88,0.0,-0.99837,0.0,0.26376]
[1779389899268,49.52,77274.88,0.0,-0.99837,0.0,0.26376]
[1779389899317,49.52,77274.88,0.0,-0.99837,0.0,0.26376]
[1779389899523,49.52,77274.88,0.0,-0.99837,0.0,0.26376]
[1779389899526,49.52,77277.24,0.0,-0.99837,0.0,0.2645]
[1779389900464,49.52,77277.24,0.0,-0.99837,0.0,0.2645]
[1779389900519,49.52,77275.85,0.0,-0.99837,0.0,0.26407]
[1779389901473,49.52,77275.85,0.0,-0.99837,0.0,0.26407]
[1779389901501,49.52,77275.85,0.0,-0.99837,0.0,0.26407]
[1779389901636,49.52,77275.85,0.0,-0.99837,0.0,0.26407]
[1779389901719,49.52,77283.85,0.0,-0.99836,0.0,0.2666]
[1779389902811,49.52,77283.85,0.0,-0.99836,0.0,0.2666]
[1779389902875,49.52,77283.85,0.0,-0.99836,0.0,0.2666]
[1779389902886,49.52,77283.25,0.0,-0.99836,0.0,0.26641]
[1779389903023,49.52,77283.25,0.0,-0.99836,0.0,0.26641]
[1779389904511,49.52,77281.15,0.0,-0.99836,0.0,0.26574]
[1779389905518,49.52,77278.02,0.0,-0.99837,0.0,0.26475]
[1779389906524,49.52,77269.53,0.0,-0.99839,0.0,0.26208]
[1779389907534,49.52,77269.53,0.0,-0.99839,0.0,0.26208]
[1779389907769,49.52,77269.53,0.0,-0.99839,0.0,0.26208]
[1779389907802,49.52,77263.91,0.0,-0.9984,0.0,0.26032]
[1779389908556,49.52,77263.91,0.0,-0.9984,0.0,0.26032]
[1779389908629,49.52,77263.91,0.0,-0.9984,0.0,0.26032]
[1779389908769,49.52,77263.91,0.0,-0.9984,0.0,0.26032]
[1779389908851,49.52,77255.94,0.0,-0.99841,0.0,0.25784]
[1779389909553,49.52,77255.03,0.0,-0.99842,0.0,0.25756]
[1779389910560,49.52,77253.41,0.0,-0.99842,0.0,0.25706]
[1779389911567,49.52,77256.02,0.0,-0.99842,0.0,0.2573]
[1779389912574,49.52,77258.86,0.0,-0.99841,0.0,0.25818]
[1779389913579,49.52,77258.86,0.0,-0.99841,0.0,0.25818]
[1779389913689,49.52,77258.86,0.0,-0.99841,0.0,0.25818]
[1779389913768,49.52,77258.86,0.0,-0.99841,0.0,0.25818]
[1779389913875,49.52,77258.86,0.0,-0.99841,0.0,0.25818]
[1779389913790,49.52,77263.13,0.0,-0.9984,0.0,0.2595]
[1779389914588,49.52,77265.39,0.0,-0.9984,0.0,0.26021]
[1779389916032,49.52,77265.28,0.0,-0.9984,0.0,0.26017]
[1779389916142,49.52,77265.28,0.0,-0.9984,0.0,0.26017]
[1779389916602,49.52,77262.23,0.0,-0.9984,0.0,0.25922]
[1779389918617,49.52,77265.33,0.0,-0.9984,0.0,0.26019]
[1779389919623,49.52,77266.14,0.0,-0.9984,0.0,0.26044]
[1779389920032,49.52,77266.14,0.0,-0.9984,0.0,0.26044]
[1779389920215,49.52,77266.14,0.0,-0.9984,0.0,0.26044]
[1779389920631,49.52,77268.35,0.0,-0.99839,0.0,0.26113]
[1779389921082,49.52,77268.35,0.0,-0.99839,0.0,0.26113]
[1779389921125,49.52,77268.35,0.0,-0.99839,0.0,0.26113]
[1779389921469,49.52,77268.35,0.0,-0.99839,0.0,0.26113]
[1779389921551,49.52,77268.35,0.0,-0.99839,0.0,0.26113]
[1779389921638,49.52,77271.45,0.0,-0.99839,0.0,0.2621]
[1779389922827,49.52,77273.35,0.0,-0.99838,0.0,0.2627]
[1779389923233,49.52,77273.35,0.0,-0.99838,0.0,0.2627]
[1779389923701,49.52,77273.35,0.0,-0.99838,0.0,0.2627]
[1779389923789,49.52,77273.35,0.0,-0.99838,0.0,0.2627]
[1779389923878,49.52,77277.15,0.0,-0.99837,0.0,0.2639]
[1779389924659,49.52,77282.38,0.0,-0.99836,0.0,0.26555]
[1779389925668,49.52,77283.19,0.0,-0.99836,0.0,0.26581]
[1779389926029,49.52,77283.19,0.0,-0.99836,0.0,0.26581]
[1779389926103,49.52,77283.19,0.0,-0.99836,0.0,0.26581]
[1779389926884,49.52,77283.19,0.0,-0.99836,0.0,0.26581]
[1779389927743,49.52,77283.28,0.0,-0.99836,0.0,0.26584]
[1779389927877,49.52,77283.28,0.0,-0.99836,0.0,0.26584]
[1779389927895,49.52,77283.28,0.0,-0.99836,0.0,0.26584]
[1779389927751,49.52,77295.16,0.0,-0.99834,0.0,0.26963]
[1779389928688,49.52,77295.32,0.0,-0.99833,0.0,0.26968]
[1779389929696,49.52,77294.56,0.0,-0.99834,0.0,0.26944]
[1779389930022,49.52,77294.56,0.0,-0.99834,0.0,0.26944]
[1779389930134,49.52,77294.56,0.0,-0.99834,0.0,0.26944]
[1779389932716,49.52,77297.14,0.0,-0.99833,0.0,0.27027]
[1779389933723,49.52,77298.05,0.0,-0.99833,0.0,0.27056]
[1779389934024,49.52,77298.05,0.0,-0.99833,0.0,0.27056]
[1779389934138,49.52,77298.05,0.0,-0.99833,0.0,0.27056]
[1779389936744,49.52,77299.6,0.0,-0.99833,0.0,0.27106]
[1779389937751,49.52,77296.74,0.0,-0.99833,0.0,0.27014]
[1779389938020,49.52,77296.74,0.0,-0.99833,0.0,0.27014]
[1779389938130,49.52,77296.74,0.0,-0.99833,0.0,0.27014]
[1779389940027,49.52,77296.74,0.0,-0.99833,0.0,0.27014]
[1779389940078,49.52,77296.74,0.0,-0.99833,0.0,0.27014]
[1779389942786,49.52,77298.04,0.0,-0.99833,0.0,0.27056]
[1779389943268,49.52,77298.04,0.0,-0.99833,0.0,0.27056]
[1779389943797,49.52,77289.84,0.0,-0.99835,0.0,0.26793]
[1779389944804,49.52,77279.45,0.0,-0.99837,0.0,0.26462]
[1779389945811,49.52,77276.1,0.0,-0.99838,0.0,0.26356]
[1779389946818,49.52,77274.97,0.0,-0.99838,0.0,0.26321]
[1779389947196,49.52,77274.97,0.0,-0.99838,0.0,0.26321]
[1779389947825,49.52,77272.32,0.0,-0.99838,0.0,0.26238]
[1779389948831,49.52,77273.1,0.0,-0.99838,0.0,0.26262]
[1779389950846,49.52,77277.17,0.0,-0.99837,0.0,0.2639]
[1779389951853,49.52,77286.75,0.0,-0.99835,0.0,0.26694]
[1779389952178,49.52,77286.75,0.0,-0.99835,0.0,0.26694]
[1779389952860,49.52,77285.63,0.0,-0.99836,0.0,0.26658]
[1779389953867,49.52,77284.22,0.0,-0.99836,0.0,0.26614]
[1779389954874,49.52,77287.75,0.0,-0.99835,0.0,0.26726]
[1779389955881,49.52,77290.95,0.0,-0.99834,0.0,0.26828]
[1779389957895,49.52,77292.75,0.0,-0.99834,0.0,0.26886]
[1779389962930,49.52,77293.3,0.0,-0.99834,0.0,0.26904]
[1779389963937,49.52,77294.77,0.0,-0.99834,0.0,0.26951]
[1779389967965,49.52,77295.64,0.0,-0.99833,0.0,0.26979]
[1779389969981,49.52,77297.52,0.0,-0.99833,0.0,0.27039]
[1779389975017,49.52,77298.29,0.0,-0.99833,0.0,0.27005]
[1779389980053,49.52,77299.34,0.0,-0.99833,0.0,0.27039]
[1779389985088,49.52,77298.44,0.0,-0.99833,0.0,0.2701]
[1779389990127,49.52,77298.48,0.0,-0.99833,0.0,0.27011]
[1779389995162,49.52,77298.93,0.0,-0.99833,0.0,0.27026]
[1779389997176,49.52,77301.01,0.0,-0.99833,0.0,0.27093]
[1779389998193,49.52,77308.55,0.0,-0.99831,0.0,0.27337]
[1779389999199,49.52,77317.87,0.0,-0.99829,0.0,0.27642]
[1779390000208,49.52,77318.03,0.0,-0.99829,0.0,0.27647]
[1779390001290,49.52,77307.4,0.0,-0.99831,0.0,0.273]
[1779390002364,49.52,77298.28,0.0,-0.99833,0.0,0.27005]
[1779390003260,49.52,77301.25,0.0,-0.99833,0.0,0.27101]
[1779390004267,49.52,77301.65,0.0,-0.99832,0.0,0.27113]
[1779390005274,49.52,77300.73,0.0,-0.99833,0.0,0.27084]
[1779390007432,49.52,77302.36,0.0,-0.99832,0.0,0.27136]
[1779390008908,49.52,77302.36,0.0,-0.99832,0.0,0.27136]
[1779390008993,49.52,77302.36,0.0,-0.99832,0.0,0.27136]
[1779390009737,49.52,77302.49,0.0,-0.99832,0.0,0.27141]
[1779390009829,49.52,77311.71,0.0,-0.9983,0.0,0.2744]
[1779390010310,49.52,77317.83,0.0,-0.99829,0.0,0.27641]
[1779390011316,49.52,77318.18,0.0,-0.99829,0.0,0.27652]
[1779390014338,49.52,77319.13,0.0,-0.99829,0.0,0.27684]
[1779390015344,49.52,77321.67,0.0,-0.99828,0.0,0.27767]
[1779390020380,49.52,77321.58,0.0,-0.99828,0.0,0.27764]
[1779390021388,49.52,77325.19,0.0,-0.99827,0.0,0.27884]
[1779390022396,49.52,77324.39,0.0,-0.99827,0.0,0.27857]
[1779390024409,49.52,77319.26,0.0,-0.99829,0.0,0.27688]
[1779390025418,49.52,77320.1,0.0,-0.99828,0.0,0.27716]
[1779390026423,49.52,77318.25,0.0,-0.99829,0.0,0.27655]
[1779390027430,49.52,77315.58,0.0,-0.99829,0.0,0.27567]
[1779390028438,49.52,77312.31,0.0,-0.9983,0.0,0.2746]
[1779390029445,49.52,77310.38,0.0,-0.99831,0.0,0.27397]
[1779390030452,49.52,77308.2,0.0,-0.99831,0.0,0.27326]
[1779390033473,49.52,77309.26,0.0,-0.99831,0.0,0.27301]
[1779390034480,49.52,77310.39,0.0,-0.99831,0.0,0.27338]
[1779390036494,49.52,77307.82,0.0,-0.99831,0.0,0.27254]
[1779390038508,49.52,77306.62,0.0,-0.99832,0.0,0.27215]
[1779390039515,49.52,77307.41,0.0,-0.99832,0.0,0.27241]
[1779390040525,49.52,77310.72,0.0,-0.99831,0.0,0.27348]
[1779390041543,49.52,77320.18,0.0,-0.99829,0.0,0.27658]
[1779390042542,49.52,77326.36,0.0,-0.99827,0.0,0.27862]
[1779390043549,49.52,77327.98,0.0,-0.99827,0.0,0.27916]
[1779390046570,49.52,77326.56,0.0,-0.99827,0.0,0.27869]
[1779390051606,49.52,77327.39,0.0,-0.99827,0.0,0.27896]
[1779390052643,49.52,77327.39,0.0,-0.99827,0.0,0.27896]
[1779390053043,49.52,77328.39,0.0,-0.99827,0.0,0.27929]
[1779390053619,49.52,77329.75,0.0,-0.99827,0.0,0.27974]
[1779390056640,49.52,77328.25,0.0,-0.99827,0.0,0.27925]
[1779390057647,49.52,77326.98,0.0,-0.99827,0.0,0.27882]
[1779390060668,49.52,77329.57,0.0,-0.99827,0.0,0.27968]
[1779390063691,49.52,77340.38,0.0,-0.99824,0.0,0.28329]
[1779390064699,49.52,77342.66,0.0,-0.99824,0.0,0.28406]
[1779390067719,49.52,77340.55,0.0,-0.99824,0.0,0.28335]
[1779390069742,49.52,77330.54,0.0,-0.99826,0.0,0.28001]
[1779390070749,49.52,77317.67,0.0,-0.99829,0.0,0.27576]
[1779390071755,49.52,77315.12,0.0,-0.9983,0.0,0.27492]
[1779390072784,49.52,77315.92,0.0,-0.9983,0.0,0.27518]
[1779390073678,49.52,77315.92,0.0,-0.9983,0.0,0.27518]
[1779390073742,49.52,77315.92,0.0,-0.9983,0.0,0.27518]
[1779390075805,49.52,77315.09,0.0,-0.9983,0.0,0.27491]
[1779390076812,49.52,77325.46,0.0,-0.99828,0.0,0.27832]
[1779390077819,49.52,77327.51,0.0,-0.99827,0.0,0.279]
[1779390078826,49.52,77335.49,0.0,-0.99825,0.0,0.28166]
[1779390080840,49.52,77335.3,0.0,-0.99825,0.0,0.28159]
[1779390082032,49.52,77336.82,0.0,-0.99825,0.0,0.2821]
[1779390082854,49.52,77339.1,0.0,-0.99825,0.0,0.28286]
[1779390084874,49.52,77342.54,0.0,-0.99824,0.0,0.28402]
[1779390085881,49.52,77339.97,0.0,-0.99824,0.0,0.28316]
[1779390088023,49.52,77340.51,0.0,-0.99824,0.0,0.28334]
[1779390088133,49.52,77340.33,0.0,-0.99824,0.0,0.28328]
[1779390089909,49.52,77341.31,0.0,-0.99824,0.0,0.28361]
[1779390092932,49.52,77344.15,0.0,-0.99824,0.0,0.28395]
[1779390093939,49.52,77349.45,0.0,-0.99823,0.0,0.28574]
[1779390094946,49.52,77348.55,0.0,-0.99823,0.0,0.28543]
[1779390096961,49.52,77347.06,0.0,-0.99823,0.0,0.28493]
[1779390099982,49.52,77348.02,0.0,-0.99823,0.0,0.28525]
[1779390105017,49.52,77348.52,0.0,-0.99823,0.0,0.28542]
[1779390108038,49.52,77347.57,0.0,-0.99823,0.0,0.2851]
[1779390110052,49.52,77348.45,0.0,-0.99823,0.0,0.2854]
[1779390111059,49.52,77346.56,0.0,-0.99823,0.0,0.28476]
[1779390114094,49.52,77354.38,0.0,-0.99821,0.0,0.28741]
[1779390115103,49.52,77361.86,0.0,-0.9982,0.0,0.28996]
[1779390116107,49.52,77369.15,0.0,-0.99818,0.0,0.29247]
[1779390117115,49.52,77361.68,0.0,-0.9982,0.0,0.2899]
[1779390118122,49.52,77367.73,0.0,-0.99818,0.0,0.29198]
[1779390118282,49.52,77367.73,0.0,-0.99818,0.0,0.29198]
[1779390118537,49.52,77367.73,0.0,-0.99818,0.0,0.29198]
[1779390118556,49.52,77367.73,0.0,-0.99818,0.0,0.29198]
[1779390118738,49.52,77367.73,0.0,-0.99818,0.0,0.29198]
[1779390119129,49.52,77375.95,0.0,-0.99816,0.0,0.29483]
[1779390120136,49.52,77379.7,0.0,-0.99816,0.0,0.29614]
[1779390121143,49.52,77377.29,0.0,-0.99816,0.0,0.2953]
[1779390123157,49.52,77375.62,0.0,-0.99816,0.0,0.29472]
[1779390127185,49.52,77377.83,0.0,-0.99816,0.0,0.29549]
[1779390128192,49.52,77379.55,0.0,-0.99816,0.0,0.29609]
[1779390130206,49.52,77374.89,0.0,-0.99817,0.0,0.29446]
[1779390131213,49.52,77374.05,0.0,-0.99817,0.0,0.29417]
[1779390133227,49.52,77379.41,0.0,-0.99816,0.0,0.29604]
[1779390134234,49.52,77390.99,0.0,-0.99813,0.0,0.3001]
[1779390135283,49.52,77390.99,0.0,-0.99813,0.0,0.3001]
[1779390135651,49.52,77390.99,0.0,-0.99813,0.0,0.3001]
[1779390135962,49.52,77390.99,0.0,-0.99813,0.0,0.3001]
[1779390136019,49.52,77396.68,0.0,-0.99811,0.0,0.30212]
[1779390136269,49.52,77408.3,0.0,-0.99809,0.0,0.30627]
[1779390137276,49.52,77406.64,0.0,-0.99809,0.0,0.30568]
[1779390139189,49.52,77407.24,0.0,-0.99809,0.0,0.30589]
[1779390139296,49.52,77407.24,0.0,-0.99809,0.0,0.30589]
[1779390139387,49.52,77405.07,0.0,-0.99809,0.0,0.30512]
[1779390140300,49.52,77403.75,0.0,-0.9981,0.0,0.30464]
[1779390142314,49.52,77409.25,0.0,-0.99808,0.0,0.30662]
[1779390143321,49.52,77412.81,0.0,-0.99808,0.0,0.3079]
[1779390144328,49.52,77417.2,0.0,-0.99806,0.0,0.30949]
[1779390145338,49.52,77414.7,0.0,-0.99807,0.0,0.30858]
[1779390146342,49.52,77411.71,0.0,-0.99808,0.0,0.3075]
[1779390148355,49.52,77408.77,0.0,-0.99809,0.0,0.30644]
[1779390150741,49.52,77408.59,0.0,-0.99809,0.0,0.30638]
[1779390151048,49.52,77408.59,0.0,-0.99809,0.0,0.30638]
[1779390151118,49.52,77405.25,0.0,-0.9981,0.0,0.30453]
[1779390151377,49.52,77398.36,0.0,-0.99811,0.0,0.30207]
[1779390152384,49.52,77393.5,0.0,-0.99813,0.0,0.30035]
[1779390153392,49.52,77389.75,0.0,-0.99814,0.0,0.29903]
[1779390154399,49.52,77385.69,0.0,-0.99814,0.0,0.2976]
[1779390156813,49.52,77385.22,0.0,-0.99815,0.0,0.29743]
[1779390156860,49.52,77361.74,0.0,-0.9982,0.0,0.2893]
[1779390157441,49.52,77361.74,0.0,-0.9982,0.0,0.2893]
[1779390157488,49.52,77351.65,0.0,-0.99822,0.0,0.28586]
[1779390158437,49.52,77351.17,0.0,-0.99823,0.0,0.2857]
[1779390159944,49.52,77351.17,0.0,-0.99823,0.0,0.2857]
[1779390160031,49.52,77351.17,0.0,-0.99823,0.0,0.2857]
[1779390160073,49.52,77351.97,0.0,-0.99822,0.0,0.28597]
[1779390160450,49.52,77351.13,0.0,-0.99823,0.0,0.28569]
[1779390164478,49.52,77353.04,0.0,-0.99822,0.0,0.28633]
[1779390166027,49.52,77353.04,0.0,-0.99822,0.0,0.28633]
[1779390166134,49.52,77353.04,0.0,-0.99822,0.0,0.28633]
[1779390166032,49.52,77353.81,0.0,-0.99822,0.0,0.2866]
[1779390166492,49.52,77354.71,0.0,-0.99822,0.0,0.2869]
[1779390168506,49.52,77356.65,0.0,-0.99821,0.0,0.28756]
[1779390170520,49.52,77355.74,0.0,-0.99822,0.0,0.28725]
[1779390172535,49.52,77354.35,0.0,-0.99822,0.0,0.28678]
[1779390173542,49.52,77355.46,0.0,-0.99822,0.0,0.28716]
[1779390175556,49.52,77353.97,0.0,-0.99822,0.0,0.28665]
[1779390176565,49.52,77355.02,0.0,-0.99822,0.0,0.28701]
[1779390177570,49.52,77355.91,0.0,-0.99821,0.0,0.28731]
[1779390178577,49.52,77354.56,0.0,-0.99822,0.0,0.28685]
[1779390179584,49.52,77349.63,0.0,-0.99823,0.0,0.28518]
[1779390181067,49.52,77349.63,0.0,-0.99823,0.0,0.28518]
[1779390181142,49.52,77351.06,0.0,-0.99823,0.0,0.28566]
[1779390181947,49.52,77351.06,0.0,-0.99823,0.0,0.28566]
[1779390181998,49.52,77354.88,0.0,-0.99822,0.0,0.28696]
[1779390182606,49.52,77350.94,0.0,-0.99823,0.0,0.28562]
[1779390183613,49.52,77344.58,0.0,-0.99824,0.0,0.28348]
[1779390184620,49.52,77349.61,0.0,-0.99823,0.0,0.28517]
[1779390185409,49.52,77349.61,0.0,-0.99823,0.0,0.28517]
[1779390185627,49.52,77355.14,0.0,-0.99822,0.0,0.28705]
[1779390186634,49.52,77364.23,0.0,-0.9982,0.0,0.29015]
[1779390187641,49.52,77366.79,0.0,-0.99819,0.0,0.29103]
[1779390188648,49.52,77368.61,0.0,-0.99819,0.0,0.29166]
[1779390190664,49.52,77370.05,0.0,-0.99818,0.0,0.29216]
[1779390191671,49.52,77367.7,0.0,-0.99819,0.0,0.29134]
[1779390193685,49.52,77366.62,0.0,-0.99819,0.0,0.29097]
[1779390194692,49.52,77367.81,0.0,-0.99819,0.0,0.29138]
[1779390196706,49.52,77369.16,0.0,-0.99818,0.0,0.29185]
[1779390199885,49.52,77369.23,0.0,-0.99818,0.0,0.29187]
[1779390199978,49.52,77374.13,0.0,-0.99817,0.0,0.29357]
[1779390200734,49.52,77379.66,0.0,-0.99816,0.0,0.29549]
[1779390201242,49.52,77379.66,0.0,-0.99816,0.0,0.29549]
[1779390201741,49.52,77381.12,0.0,-0.99816,0.0,0.296]
[1779390203755,49.52,77380.13,0.0,-0.99816,0.0,0.29565]
[1779390205769,49.52,77383.22,0.0,-0.99815,0.0,0.29673]
[1779390207782,49.52,77387.78,0.0,-0.99814,0.0,0.29833]
[1779390208790,49.52,77390.08,0.0,-0.99813,0.0,0.29914]
[1779390209798,49.52,77391.11,0.0,-0.99813,0.0,0.2995]
[1779390211057,49.52,77392.6,0.0,-0.99813,0.0,0.29939]
[1779390211812,49.52,77394.29,0.0,-0.99813,0.0,0.29998]
[1779390212819,49.52,77391.51,0.0,-0.99814,0.0,0.299]
[1779390213837,49.52,77389.32,0.0,-0.99814,0.0,0.29823]
[1779390214842,49.52,77388.26,0.0,-0.99814,0.0,0.29786]
[1779390217863,49.52,77389.26,0.0,-0.99814,0.0,0.29821]
[1779390218870,49.52,77390.19,0.0,-0.99814,0.0,0.29854]
[1779390219877,49.52,77391.7,0.0,-0.99813,0.0,0.29907]
[1779390220884,49.52,77393.62,0.0,-0.99813,0.0,0.29975]
[1779390221891,49.52,77394.66,0.0,-0.99813,0.0,0.30012]
[1779390226927,49.52,77391.94,0.0,-0.99813,0.0,0.29916]
[1779390227933,49.52,77390.22,0.0,-0.99814,0.0,0.29855]
[1779390232973,49.52,77387.05,0.0,-0.99815,0.0,0.29744]
[1779390234986,49.52,77389.74,0.0,-0.99814,0.0,0.29838]
[1779390239019,49.52,77388.71,0.0,-0.99814,0.0,0.29802]
[1779390240031,49.52,77385.88,0.0,-0.99815,0.0,0.29703]
[1779390241036,49.52,77384.16,0.0,-0.99815,0.0,0.29642]
[1779390246071,49.52,77384.09,0.0,-0.99815,0.0,0.2964]
[1779390248085,49.52,77389.61,0.0,-0.99814,0.0,0.29834]
[1779390249093,49.52,77392.19,0.0,-0.99813,0.0,0.29924]
[1779390250100,49.52,77391.16,0.0,-0.99814,0.0,0.29888]
[1779390254127,49.52,77388.03,0.0,-0.99814,0.0,0.29778]
[1779390256143,49.52,77390.84,0.0,-0.99814,0.0,0.29877]
[1779390257149,49.52,77388.95,0.0,-0.99814,0.0,0.2981]
[1779390262186,49.52,77386.49,0.0,-0.99815,0.0,0.29724]
[1779390263193,49.52,77380.83,0.0,-0.99816,0.0,0.29526]
[1779390264200,49.52,77378.61,0.0,-0.99817,0.0,0.29449]
[1779390265208,49.52,77380.02,0.0,-0.99816,0.0,0.29498]
[1779390267225,49.52,77371.1,0.0,-0.99818,0.0,0.29189]
[1779390268232,49.52,77369.9,0.0,-0.99819,0.0,0.29147]
[1779390271254,49.52,77368.9,0.0,-0.99819,0.0,0.2905]
[1779390272261,49.52,77367.01,0.0,-0.9982,0.0,0.28985]
[1779390272353,49.52,77367.01,0.0,-0.9982,0.0,0.28985]
[1779390272485,49.52,77367.01,0.0,-0.9982,0.0,0.28985]
[1779390273268,49.52,77365.24,0.0,-0.9982,0.0,0.28925]
[1779390274275,49.52,77363.04,0.0,-0.99821,0.0,0.2885]
[1779390275282,49.52,77361.42,0.0,-0.99821,0.0,0.28794]
[1779390276289,49.52,77356.68,0.0,-0.99822,0.0,0.28633]
[1779390277296,49.52,77352.63,0.0,-0.99823,0.0,0.28496]
[1779390278303,49.52,77348.86,0.0,-0.99824,0.0,0.28369]
[1779390279446,49.52,77348.62,0.0,-0.99824,0.0,0.28361]
[1779390281332,49.52,77353.53,0.0,-0.99823,0.0,0.28526]
[1779390282338,49.52,77355.88,0.0,-0.99822,0.0,0.28606]
[1779390285468,49.52,77356.01,0.0,-0.99822,0.0,0.2861]
[1779390285486,49.52,77357.1,0.0,-0.99822,0.0,0.28647]
[1779390286368,49.52,77355.37,0.0,-0.99822,0.0,0.28589]
[1779390288382,49.52,77354.45,0.0,-0.99823,0.0,0.28557]
[1779390290825,49.52,77354.5,0.0,-0.99823,0.0,0.28559]
[1779390290874,49.52,77352.01,0.0,-0.99823,0.0,0.28475]
[1779390291403,49.52,77345.89,0.0,-0.99825,0.0,0.28269]
[1779390292410,49.52,77342.54,0.0,-0.99825,0.0,0.28157]
[1779390294424,49.52,77341.81,0.0,-0.99825,0.0,0.28132]
[1779390295431,49.52,77337.86,0.0,-0.99826,0.0,0.28001]
[1779390296468,49.52,77337.86,0.0,-0.99826,0.0,0.28001]
[1779390297015,49.52,77337.86,0.0,-0.99826,0.0,0.28001]
[1779390297269,49.52,77337.86,0.0,-0.99826,0.0,0.28001]
[1779390297048,49.52,77336.56,0.0,-0.99827,0.0,0.27957]
[1779390297445,49.52,77329.86,0.0,-0.99828,0.0,0.27736]
[1779390298452,49.52,77319.06,0.0,-0.9983,0.0,0.27381]
[1779390299461,49.52,77316.11,0.0,-0.99831,0.0,0.27285]
[1779390300469,49.52,77315.3,0.0,-0.99831,0.0,0.27259]
[1779390301475,49.52,77319.3,0.0,-0.9983,0.0,0.27389]
[1779390302482,49.52,77324.43,0.0,-0.99829,0.0,0.27557]
[1779390304496,49.52,77326.86,0.0,-0.99829,0.0,0.27637]
[1779390306510,49.52,77335.65,0.0,-0.99827,0.0,0.27927]
[1779390307516,49.52,77344.27,0.0,-0.99825,0.0,0.28215]
[1779390309025,49.52,77344.27,0.0,-0.99825,0.0,0.28215]
[1779390309139,49.52,77344.27,0.0,-0.99825,0.0,0.28215]
[1779390309217,49.52,77345.97,0.0,-0.99824,0.0,0.28272]
[1779390309531,49.52,77345.16,0.0,-0.99825,0.0,0.28244]
[1779390312479,49.52,77344.68,0.0,-0.99825,0.0,0.28228]
[1779390312777,49.52,77344.68,0.0,-0.99825,0.0,0.28228]
[1779390312820,49.52,77343.13,0.0,-0.99825,0.0,0.28177]
[1779390313559,49.52,77342.13,0.0,-0.99825,0.0,0.28143]
[1779390314568,49.52,77338.64,0.0,-0.99826,0.0,0.28027]
[1779390315573,49.52,77341.04,0.0,-0.99826,0.0,0.28107]
[1779390317242,49.52,77341.04,0.0,-0.99826,0.0,0.28107]
[1779390317587,49.52,77350.32,0.0,-0.99823,0.0,0.28418]
[1779390318656,49.52,77350.32,0.0,-0.99823,0.0,0.28418]
[1779390318665,49.52,77359.93,0.0,-0.99821,0.0,0.28743]
[1779390319601,49.52,77363.55,0.0,-0.9982,0.0,0.28867]
[1779390320608,49.52,77367.71,0.0,-0.99819,0.0,0.29009]
[1779390321615,49.52,77368.65,0.0,-0.99819,0.0,0.29042]
[1779390326650,49.52,77368.79,0.0,-0.99819,0.0,0.29047]
[1779390327656,49.52,77367.31,0.0,-0.9982,0.0,0.28996]
[1779390330679,49.52,77368.21,0.0,-0.99819,0.0,0.29027]
[1779390331686,49.52,77371.52,0.0,-0.99819,0.0,0.29078]
[1779390334707,49.52,77370.72,0.0,-0.99819,0.0,0.2905]
[1779390335490,49.52,77370.72,0.0,-0.99819,0.0,0.2905]
[1779390335713,49.52,77374.28,0.0,-0.99818,0.0,0.29173]
[1779390336721,49.52,77375.3,0.0,-0.99818,0.0,0.29208]
[1779390338023,49.52,77375.3,0.0,-0.99818,0.0,0.29208]
[1779390343769,49.52,77378.07,0.0,-0.99817,0.0,0.29304]
[1779390344776,49.52,77382.12,0.0,-0.99817,0.0,0.29444]
[1779390346791,49.52,77381.3,0.0,-0.99817,0.0,0.29416]
[1779390347798,49.52,77383.07,0.0,-0.99816,0.0,0.29477]
[1779390348805,49.52,77384.26,0.0,-0.99816,0.0,0.29519]
[1779390349812,49.52,77385.16,0.0,-0.99816,0.0,0.2955]
[1779390350819,49.52,77384.35,0.0,-0.99816,0.0,0.29522]
[1779390351826,49.52,77382.62,0.0,-0.99816,0.0,0.29462]
[1779390355854,49.52,77380.05,0.0,-0.99817,0.0,0.29372]
[1779390358875,49.52,77379.16,0.0,-0.99817,0.0,0.29341]
[1779390360889,49.52,77382.4,0.0,-0.99816,0.0,0.29454]
[1779390361896,49.52,77389.18,0.0,-0.99815,0.0,0.29691]
[1779390363910,49.52,77387.8,0.0,-0.99815,0.0,0.29642]
[1779390364917,49.52,77395.41,0.0,-0.99813,0.0,0.2991]
[1779390365924,49.52,77396.78,0.0,-0.99813,0.0,0.29958]
[1779390366931,49.52,77393.16,0.0,-0.99814,0.0,0.2983]
[1779390367938,49.52,77394.61,0.0,-0.99814,0.0,0.29881]
[1779390372973,49.52,77393.68,0.0,-0.99814,0.0,0.29849]
[1779390377000,49.52,77387.49,0.0,-0.99815,0.0,0.29631]
[1779390379015,49.52,77387.17,0.0,-0.99815,0.0,0.2962]
[1779390381030,49.52,77386.21,0.0,-0.99816,0.0,0.29587]
[1779390382037,49.52,77384.63,0.0,-0.99816,0.0,0.29532]
[1779390383044,49.52,77383.39,0.0,-0.99816,0.0,0.29488]
[1779390388079,49.52,77384.87,0.0,-0.99816,0.0,0.2954]
[1779390393114,49.52,77385.27,0.0,-0.99816,0.0,0.2949]
[1779390394128,49.52,77387.77,0.0,-0.99816,0.0,0.29578]
[1779390395135,49.52,77390.48,0.0,-0.99815,0.0,0.29672]
[1779390397149,49.52,77391.66,0.0,-0.99815,0.0,0.29714]
[1779390399163,49.52,77390.78,0.0,-0.99815,0.0,0.29683]
[1779390400170,49.52,77392.31,0.0,-0.99814,0.0,0.29736]
[1779390405205,49.52,77392.36,0.0,-0.99814,0.0,0.29738]
[1779390406409,49.52,77393.29,0.0,-0.99814,0.0,0.29771]
[1779390412262,49.52,77393.99,0.0,-0.99814,0.0,0.29795]
[1779390416295,49.52,77374.37,0.0,-0.99819,0.0,0.29113]
[1779390417000,49.52,77374.37,0.0,-0.99819,0.0,0.29113]
[1779390417132,49.52,77374.37,0.0,-0.99819,0.0,0.29113]
[1779390417300,49.52,77340.94,0.0,-0.99826,0.0,0.27981]
[1779390418307,49.52,77341.17,0.0,-0.99826,0.0,0.27989]
[1779390419314,49.52,77344.79,0.0,-0.99825,0.0,0.2811]
[1779390419757,49.52,77344.79,0.0,-0.99825,0.0,0.2811]
[1779390419837,49.52,77344.79,0.0,-0.99825,0.0,0.2811]
[1779390421037,49.52,77344.23,0.0,-0.99826,0.0,0.28091]
[1779390421328,49.52,77343.09,0.0,-0.99826,0.0,0.28053]
[1779390422335,49.52,77341.5,0.0,-0.99826,0.0,0.28]
[1779390423343,49.52,77342.73,0.0,-0.99826,0.0,0.28041]
[1779390424360,49.52,77344.53,0.0,-0.99826,0.0,0.28101]
[1779390426364,49.52,77343.03,0.0,-0.99826,0.0,0.28051]
[1779390428381,49.52,77333.66,0.0,-0.99828,0.0,0.2774]
[1779390429388,49.52,77334.16,0.0,-0.99828,0.0,0.27757]
[1779390430395,49.52,77336.91,0.0,-0.99827,0.0,0.27848]
[1779390431402,49.52,77340.63,0.0,-0.99826,0.0,0.27971]
[1779390432409,49.52,77343.75,0.0,-0.99826,0.0,0.28075]
[1779390433416,49.52,77346.11,0.0,-0.99825,0.0,0.28154]
[1779390434423,49.52,77347.79,0.0,-0.99825,0.0,0.2821]
[1779390437444,49.52,77346.66,0.0,-0.99825,0.0,0.28172]
[1779390440465,49.52,77349.09,0.0,-0.99825,0.0,0.28254]
[1779390441472,49.52,77353.37,0.0,-0.99824,0.0,0.28398]
[1779390442479,49.52,77356.28,0.0,-0.99823,0.0,0.28496]
[1779390443270,49.52,77356.28,0.0,-0.99823,0.0,0.28496]
[1779390443487,49.52,77364.81,0.0,-0.99821,0.0,0.28785]
[1779390444493,49.52,77367.16,0.0,-0.9982,0.0,0.28866]
[1779390445500,49.52,77366.09,0.0,-0.99821,0.0,0.28829]
[1779390448715,49.52,77365.95,0.0,-0.99821,0.0,0.28824]
[1779390449522,49.52,77365.95,0.0,-0.99821,0.0,0.28824]
[1779390449530,49.52,77367.29,0.0,-0.9982,0.0,0.2887]
[1779390450644,49.52,77367.29,0.0,-0.9982,0.0,0.2887]
[1779390451545,49.52,77370.44,0.0,-0.9982,0.0,0.28915]
[1779390456580,49.52,77367.21,0.0,-0.99821,0.0,0.28805]
[1779390457587,49.52,77365.33,0.0,-0.99821,0.0,0.28741]
[1779390461614,49.52,77366.62,0.0,-0.99821,0.0,0.28785]
[1779390463629,49.52,77367.75,0.0,-0.99821,0.0,0.28823]
[1779390466650,49.52,77372.16,0.0,-0.9982,0.0,0.28974]
[1779390467658,49.52,77375.82,0.0,-0.99819,0.0,0.291]
[1779390468664,49.52,77377.17,0.0,-0.99818,0.0,0.29146]
[1779390471685,49.52,77380.03,0.0,-0.99818,0.0,0.29245]
[1779390474706,49.52,77377.27,0.0,-0.99818,0.0,0.2915]
[1779390475712,49.52,77374.83,0.0,-0.99819,0.0,0.29066]
[1779390479742,49.52,77376.17,0.0,-0.99819,0.0,0.29112]
[1779390481537,49.52,77376.17,0.0,-0.99819,0.0,0.29112]
[1779390481650,49.52,77376.14,0.0,-0.99819,0.0,0.29111]
[1779390481755,49.52,77375.13,0.0,-0.99819,0.0,0.29076]
[1779390482762,49.52,77374.27,0.0,-0.99819,0.0,0.29047]
[1779390483768,49.52,77379.75,0.0,-0.99818,0.0,0.29236]
[1779390484776,49.52,77380.54,0.0,-0.99818,0.0,0.29263]
[1779390488804,49.52,77389.82,0.0,-0.99815,0.0,0.29586]
[1779390489811,49.52,77392.06,0.0,-0.99815,0.0,0.29664]
[1779390490819,49.52,77397.72,0.0,-0.99814,0.0,0.29863]
[1779390491824,49.52,77399.67,0.0,-0.99813,0.0,0.29931]
[1779390492832,49.52,77395.53,0.0,-0.99814,0.0,0.29786]
[1779390496860,49.52,77400.12,0.0,-0.99813,0.0,0.29947]
[1779390498164,49.52,77400.12,0.0,-0.99813,0.0,0.29947]
[1779390498505,49.52,77400.12,0.0,-0.99813,0.0,0.29947]
[1779390498874,49.52,77416.07,0.0,-0.99809,0.0,0.30515]
[1779390499885,49.52,77434.24,0.0,-0.99805,0.0,0.31173]
[1779390500892,49.52,77433.65,0.0,-0.99805,0.0,0.31152]
[1779390503913,49.52,77436.48,0.0,-0.99804,0.0,0.31255]
[1779390504920,49.52,77434.86,0.0,-0.99805,0.0,0.31196]
[1779390505927,49.52,77433.85,0.0,-0.99805,0.0,0.31159]
[1779390507941,49.52,77434.78,0.0,-0.99805,0.0,0.31193]
[1779390510136,49.52,77435.15,0.0,-0.99804,0.0,0.31206]
[1779390510178,49.52,77441.1,0.0,-0.99803,0.0,0.31425]
[1779390511196,49.52,77441.1,0.0,-0.99803,0.0,0.31425]
[1779390511297,49.52,77445.64,0.0,-0.99802,0.0,0.31525]
[1779390511969,49.52,77449.47,0.0,-0.99801,0.0,0.31667]
[1779390514991,49.52,77451.27,0.0,-0.99801,0.0,0.31734]
[1779390517018,49.52,77450.01,0.0,-0.99801,0.0,0.31687]
[1779390518247,49.52,77450.01,0.0,-0.99801,0.0,0.31687]
[1779390518264,49.52,77461.31,0.0,-0.99798,0.0,0.32109]
[1779390518900,49.52,77461.31,0.0,-0.99798,0.0,0.32109]
[1779390519021,49.52,77470.11,0.0,-0.99796,0.0,0.3244]
[1779390520029,49.52,77468.99,0.0,-0.99796,0.0,0.32398]
[1779390522167,49.52,77469.13,0.0,-0.99796,0.0,0.32403]
[1779390522275,49.52,77469.13,0.0,-0.99796,0.0,0.32403]
[1779390522340,49.52,77472.58,0.0,-0.99795,0.0,0.32534]
[1779390523049,49.52,77474.07,0.0,-0.99795,0.0,0.32591]
[1779390525063,49.52,77470.5,0.0,-0.99796,0.0,0.32455]
[1779390526184,49.52,77470.5,0.0,-0.99796,0.0,0.32455]
[1779390527077,49.52,77467.63,0.0,-0.99797,0.0,0.32347]
[1779390530098,49.52,77468.63,0.0,-0.99796,0.0,0.32384]
[1779390533119,49.52,77466.91,0.0,-0.99797,0.0,0.32319]
[1779390534126,49.52,77463.02,0.0,-0.99798,0.0,0.32173]
[1779390535132,49.52,77460.98,0.0,-0.99798,0.0,0.32096]
[1779390536140,49.52,77461.87,0.0,-0.99798,0.0,0.3213]
[1779390538154,49.52,77459.07,0.0,-0.99799,0.0,0.32025]
[1779390539161,49.52,77454.59,0.0,-0.998,0.0,0.31857]
[1779390540168,49.52,77452.35,0.0,-0.99801,0.0,0.31774]
[1779390541175,49.52,77450.32,0.0,-0.99801,0.0,0.31699]
[1779390542182,49.52,77448.2,0.0,-0.99802,0.0,0.3162]
[1779390543190,49.52,77447.16,0.0,-0.99802,0.0,0.31582]
[1779390545326,49.52,77451.0,0.0,-0.99801,0.0,0.31724]
[1779390546212,49.52,77451.98,0.0,-0.99801,0.0,0.3176]
[1779390548226,49.52,77448.67,0.0,-0.99801,0.0,0.31637]
[1779390549233,49.52,77447.81,0.0,-0.99802,0.0,0.31606]
[1779390550240,49.52,77449.11,0.0,-0.99801,0.0,0.31654]
[1779390551247,49.52,77453.37,0.0,-0.998,0.0,0.31812]
[1779390555274,49.52,77452.44,0.0,-0.998,0.0,0.31777]
[1779390560310,49.52,77453.25,0.0,-0.998,0.0,0.31807]
[1779390562324,49.52,77451.56,0.0,-0.99801,0.0,0.31745]
[1779390563331,49.52,77447.68,0.0,-0.99802,0.0,0.31601]
[1779390568366,49.52,77447.29,0.0,-0.99802,0.0,0.31586]
[1779390571387,49.52,77451.74,0.0,-0.99801,0.0,0.31684]
[1779390572395,49.52,77453.67,0.0,-0.99801,0.0,0.31756]
[1779390573402,49.52,77455.07,0.0,-0.998,0.0,0.31808]
[1779390577430,49.52,77457.98,0.0,-0.998,0.0,0.31916]
[1779390578437,49.52,77459.13,0.0,-0.99799,0.0,0.31959]
[1779390583472,49.52,77459.06,0.0,-0.99799,0.0,0.31957]
[1779390584479,49.52,77460.62,0.0,-0.99799,0.0,0.32015]
[1779390587501,49.52,77459.74,0.0,-0.99799,0.0,0.31982]
[1779390589513,49.52,77468.14,0.0,-0.99797,0.0,0.32297]
[1779390589703,49.52,77468.14,0.0,-0.99797,0.0,0.32297]
[1779390590521,49.52,77468.73,0.0,-0.99797,0.0,0.3232]
[1779390591528,49.52,77470.19,0.0,-0.99796,0.0,0.32375]
[1779390594652,49.52,77469.91,0.0,-0.99796,0.0,0.32364]
[1779390595556,49.52,77464.54,0.0,-0.99798,0.0,0.32162]
[1779390596563,49.52,77463.28,0.0,-0.99798,0.0,0.32115]
[1779390599947,49.52,77462.96,0.0,-0.99798,0.0,0.32103]
[1779390600038,49.52,77462.96,0.0,-0.99798,0.0,0.32103]
[1779390600592,49.52,77475.6,0.0,-0.99795,0.0,0.3258]
[1779390601599,49.52,77480.75,0.0,-0.99794,0.0,0.32776]
[1779390603622,49.52,77478.15,0.0,-0.99794,0.0,0.32677]
[1779390605635,49.52,77476.34,0.0,-0.99795,0.0,0.32608]
[1779390610670,49.52,77476.7,0.0,-0.99795,0.0,0.32622]
[1779390612689,49.52,77479.19,0.0,-0.99794,0.0,0.32717]
[1779390613697,49.52,77481.07,0.0,-0.99794,0.0,0.32788]
[1779390616718,49.52,77492.75,0.0,-0.9979,0.0,0.33237]
[1779390617725,49.52,77493.82,0.0,-0.9979,0.0,0.33279]
[1779390622762,49.52,77492.01,0.0,-0.99791,0.0,0.33209]
[1779390623769,49.52,77481.89,0.0,-0.99793,0.0,0.3282]
[1779390624776,49.52,77480.7,0.0,-0.99794,0.0,0.32774]
[1779390628804,49.52,77481.72,0.0,-0.99793,0.0,0.32813]
[1779390630818,49.52,77486.53,0.0,-0.99792,0.0,0.32998]
[1779390631825,49.52,77488.02,0.0,-0.99792,0.0,0.32985]
[1779390636860,49.52,77488.27,0.0,-0.99792,0.0,0.32995]
[1779390640888,49.52,77499.85,0.0,-0.99789,0.0,0.33443]
[1779390642696,49.52,77499.85,0.0,-0.99789,0.0,0.33443]
[1779390642725,49.52,77498.37,0.0,-0.99789,0.0,0.33385]
[1779390642903,49.52,77502.41,0.0,-0.99788,0.0,0.33542]
[1779390643911,49.52,77505.73,0.0,-0.99787,0.0,0.33672]
[1779390644918,49.52,77506.96,0.0,-0.99787,0.0,0.3372]
[1779390649953,49.52,77506.47,0.0,-0.99787,0.0,0.33701]
[1779390655995,49.52,77506.4,0.0,-0.99787,0.0,0.33698]
[1779390658132,49.52,77507.2,0.0,-0.99787,0.0,0.3373]
[1779390658189,49.52,77486.57,0.0,-0.99793,0.0,0.3293]
[1779390659016,49.52,77482.64,0.0,-0.99794,0.0,0.32779]
[1779390660034,49.52,77486.19,0.0,-0.99793,0.0,0.32915]
[1779390661289,49.52,77486.19,0.0,-0.99793,0.0,0.32915]
[1779390661374,49.52,77487.13,0.0,-0.99792,0.0,0.32951]
[1779390662038,49.52,77488.92,0.0,-0.99792,0.0,0.3302]
[1779390663045,49.52,77493.71,0.0,-0.99791,0.0,0.33205]
[1779390664070,49.52,77492.55,0.0,-0.99791,0.0,0.3316]
[1779390666080,49.52,77491.21,0.0,-0.99791,0.0,0.33108]
[1779390668094,49.52,77488.35,0.0,-0.99792,0.0,0.32998]
[1779390669535,49.52,77488.35,0.0,-0.99792,0.0,0.32998]
[1779390669580,49.52,77488.35,0.0,-0.99792,0.0,0.32998]
[1779390669626,49.52,77487.08,0.0,-0.99792,0.0,0.32949]
[1779390673129,49.52,77482.26,0.0,-0.99794,0.0,0.32765]
[1779390674136,49.52,77480.96,0.0,-0.99794,0.0,0.32715]
[1779390677157,49.52,77476.94,0.0,-0.99795,0.0,0.32562]
[1779390678164,49.52,77475.14,0.0,-0.99796,0.0,0.32494]
[1779390679171,49.52,77479.49,0.0,-0.99794,0.0,0.32659]
[1779390684206,49.52,77479.25,0.0,-0.99794,0.0,0.3265]
[1779390688393,49.52,77479.24,0.0,-0.99794,0.0,0.3265]
[1779390689242,49.52,77498.72,0.0,-0.99789,0.0,0.33399]
[1779390690250,49.52,77505.5,0.0,-0.99787,0.0,0.33663]
[1779390692362,49.52,77504.58,0.0,-0.99788,0.0,0.33557]
[1779390692477,49.52,77504.58,0.0,-0.99788,0.0,0.33557]
[1779390692520,49.52,77503.85,0.0,-0.99788,0.0,0.33528]
[1779390693270,49.52,77502.39,0.0,-0.99789,0.0,0.33471]
[1779390695285,49.52,77501.36,0.0,-0.99789,0.0,0.33431]
[1779390698306,49.52,77503.7,0.0,-0.99788,0.0,0.33522]
[1779390699313,49.52,77507.28,0.0,-0.99787,0.0,0.33662]
[1779390700320,49.52,77509.59,0.0,-0.99787,0.0,0.33753]
[1779390702334,49.52,77508.46,0.0,-0.99787,0.0,0.33708]
[1779390707370,49.52,77508.5,0.0,-0.99787,0.0,0.3371]
[1779390712405,49.52,77508.9,0.0,-0.99787,0.0,0.33726]
[1779390714419,49.52,77507.21,0.0,-0.99787,0.0,0.33659]
[1779390715426,49.52,77502.69,0.0,-0.99789,0.0,0.33483]
[1779390716433,49.52,77500.14,0.0,-0.99789,0.0,0.33384]
[1779390717440,49.52,77497.22,0.0,-0.9979,0.0,0.33271]
[1779390718446,49.52,77492.55,0.0,-0.99791,0.0,0.3309]
[1779390719454,49.52,77487.77,0.0,-0.99793,0.0,0.32906]
[1779390723482,49.52,77485.89,0.0,-0.99793,0.0,0.32834]
[1779390724489,49.52,77483.52,0.0,-0.99794,0.0,0.32744]
[1779390725496,49.52,77482.56,0.0,-0.99794,0.0,0.32707]
[1779390726503,49.52,77483.89,0.0,-0.99794,0.0,0.32758]
[1779390727509,49.52,77487.28,0.0,-0.99793,0.0,0.32888]
[1779390728517,49.52,77488.56,0.0,-0.99792,0.0,0.32937]
[1779390729523,49.52,77495.31,0.0,-0.99791,0.0,0.33197]
[1779390730531,49.52,77496.51,0.0,-0.9979,0.0,0.33243]
[1779390731537,49.52,77493.64,0.0,-0.99791,0.0,0.33132]
[1779390736573,49.52,77493.88,0.0,-0.99791,0.0,0.33141]
[1779390742614,49.52,77492.32,0.0,-0.99791,0.0,0.33081]
[1779390743622,49.52,77491.46,0.0,-0.99792,0.0,0.33048]
[1779390747650,49.52,77492.25,0.0,-0.99791,0.0,0.33079]
[1779390751678,49.52,77493.21,0.0,-0.99792,0.0,0.33046]
[1779390756713,49.52,77493.4,0.0,-0.99792,0.0,0.33053]
[1779390761748,49.52,77493.34,0.0,-0.99792,0.0,0.33051]
[1779390762755,49.52,77490.4,0.0,-0.99792,0.0,0.32938]
[1779390765776,49.52,77486.13,0.0,-0.99793,0.0,0.32774]
[1779390766783,49.52,77484.48,0.0,-0.99794,0.0,0.32711]
[1779390767791,49.52,77483.35,0.0,-0.99794,0.0,0.32668]
[1779390768798,49.52,77485.86,0.0,-0.99794,0.0,0.32764]
[1779390769805,49.52,77493.69,0.0,-0.99791,0.0,0.33064]
[1779390770812,49.52,77493.71,0.0,-0.99791,0.0,0.33065]
[1779390771821,49.52,77494.54,0.0,-0.99791,0.0,0.33097]
[1779390772828,49.52,77493.46,0.0,-0.99792,0.0,0.33056]
[1779390773835,49.52,77491.71,0.0,-0.99792,0.0,0.32988]
[1779390775849,49.52,77496.13,0.0,-0.99791,0.0,0.33159]
[1779390778870,49.52,77494.8,0.0,-0.99791,0.0,0.33107]
[1779390782902,49.52,77499.64,0.0,-0.9979,0.0,0.33294]
[1779390783905,49.52,77506.0,0.0,-0.99788,0.0,0.33542]
[1779390787934,49.52,77507.5,0.0,-0.99788,0.0,0.336]
[1779390794564,49.52,77507.23,0.0,-0.99788,0.0,0.3359]
[1779390794787,49.52,77507.23,0.0,-0.99788,0.0,0.3359]
[1779390795020,49.52,77507.51,0.0,-0.99788,0.0,0.33601]
[1779390795107,49.52,77507.51,0.0,-0.99788,0.0,0.33601]
[1779390795112,49.52,77510.29,0.0,-0.99787,0.0,0.33709]
[1779390795992,49.52,77511.74,0.0,-0.99787,0.0,0.33766]
[1779390800023,49.52,77513.02,0.0,-0.99786,0.0,0.33816]
[1779390801030,49.52,77514.07,0.0,-0.99786,0.0,0.33858]
[1779390803044,49.52,77515.37,0.0,-0.99786,0.0,0.33909]
[1779390804051,49.52,77519.44,0.0,-0.99785,0.0,0.34069]
[1779390805058,49.52,77526.03,0.0,-0.99783,0.0,0.34331]
[1779390806065,49.52,77525.06,0.0,-0.99783,0.0,0.34292]
[1779390811100,49.52,77525.37,0.0,-0.99783,0.0,0.34233]
[1779390812107,49.52,77524.1,0.0,-0.99784,0.0,0.34182]
[1779390818150,49.52,77518.42,0.0,-0.99785,0.0,0.33958]
[1779390819157,49.52,77517.14,0.0,-0.99786,0.0,0.33907]
[1779390824196,49.52,77516.07,0.0,-0.99786,0.0,0.33865]
[1779390828224,49.52,77505.39,0.0,-0.99789,0.0,0.33447]
[1779390829230,49.52,77503.48,0.0,-0.99789,0.0,0.33373]
[1779390834266,49.52,77505.05,0.0,-0.99789,0.0,0.33434]
[1779390839302,49.52,77502.84,0.0,-0.99789,0.0,0.33348]
[1779390842323,49.52,77500.06,0.0,-0.9979,0.0,0.33241]
[1779390843367,49.52,77495.5,0.0,-0.99791,0.0,0.33064]
[1779390844215,49.52,77495.5,0.0,-0.99791,0.0,0.33064]
[1779390844350,49.52,77490.2,0.0,-0.99793,0.0,0.32861]
[1779390845357,49.52,77474.68,0.0,-0.99797,0.0,0.32271]
[1779390846364,49.52,77471.98,0.0,-0.99798,0.0,0.32169]
[1779390847371,49.52,77470.84,0.0,-0.99798,0.0,0.32126]
[1779390850392,49.52,77468.84,0.0,-0.99798,0.0,0.32051]
[1779390851398,49.52,77467.48,0.0,-0.99799,0.0,0.32]
[1779390854420,49.52,77466.62,0.0,-0.99799,0.0,0.31968]
[1779390859455,49.52,77467.37,0.0,-0.99799,0.0,0.31996]
[1779390864490,49.52,77467.14,0.0,-0.99799,0.0,0.31987]
[1779390867511,49.52,77464.25,0.0,-0.998,0.0,0.31879]
[1779390872546,49.52,77463.99,0.0,-0.998,0.0,0.31802]
[1779390877582,49.52,77464.19,0.0,-0.998,0.0,0.3181]
[1779390884631,49.52,77464.71,0.0,-0.998,0.0,0.31829]
[1779390888659,49.52,77468.31,0.0,-0.99799,0.0,0.31963]
[1779390889666,49.52,77470.44,0.0,-0.99798,0.0,0.32043]
[1779390891679,49.52,77469.04,0.0,-0.99799,0.0,0.31991]
[1779390893694,49.52,77470.27,0.0,-0.99798,0.0,0.32037]
[1779390894701,49.52,77474.27,0.0,-0.99797,0.0,0.32187]
[1779390896714,49.52,77473.3,0.0,-0.99798,0.0,0.32151]
[1779390898729,49.52,77475.11,0.0,-0.99797,0.0,0.32219]
[1779390901754,49.52,77478.42,0.0,-0.99796,0.0,0.32344]
[1779390904246,49.52,77478.58,0.0,-0.99796,0.0,0.3235]
[1779390904775,49.52,77483.64,0.0,-0.99795,0.0,0.32541]
[1779390906789,49.52,77480.51,0.0,-0.99796,0.0,0.32423]
[1779390912831,49.52,77481.77,0.0,-0.99795,0.0,0.3247]
[1779390917866,49.52,77481.44,0.0,-0.99796,0.0,0.32458]
[1779390922901,49.52,77480.06,0.0,-0.99796,0.0,0.32406]
[1779390927936,49.52,77479.75,0.0,-0.99796,0.0,0.32394]
[1779390932972,49.52,77477.61,0.0,-0.99797,0.0,0.32245]
[1779390934986,49.52,77478.62,0.0,-0.99797,0.0,0.32283]
[1779390936969,49.52,77478.64,0.0,-0.99797,0.0,0.32283]
[1779390937001,49.52,77469.68,0.0,-0.99799,0.0,0.31947]
[1779390938007,49.52,77462.56,0.0,-0.99801,0.0,0.31681]
[1779390939014,49.52,77462.66,0.0,-0.99801,0.0,0.31685]
[1779390944049,49.52,77462.45,0.0,-0.99801,0.0,0.31677]
[1779390946063,49.52,77465.48,0.0,-0.998,0.0,0.3179]
[1779390947070,49.52,77470.96,0.0,-0.99799,0.0,0.31995]
[1779390948077,49.52,77472.69,0.0,-0.99798,0.0,0.32059]
[1779390949084,49.52,77475.44,0.0,-0.99798,0.0,0.32163]
[1779390951098,49.52,77474.15,0.0,-0.99798,0.0,0.32114]
[1779390952105,49.52,77472.06,0.0,-0.99798,0.0,0.32036]
[1779390953112,49.52,77468.64,0.0,-0.99799,0.0,0.31908]
[1779390956133,49.52,77469.49,0.0,-0.99799,0.0,0.3194]
[1779390960161,49.52,77468.2,0.0,-0.99799,0.0,0.31891]
[1779390966216,49.52,77466.51,0.0,-0.998,0.0,0.31828]
[1779390967212,49.52,77463.45,0.0,-0.99801,0.0,0.31714]
[1779390969225,49.52,77464.2,0.0,-0.998,0.0,0.31742]
[1779390973254,49.52,77462.72,0.0,-0.99801,0.0,0.31687]
[1779390977282,49.52,77461.45,0.0,-0.99801,0.0,0.3164]
[1779390978289,49.52,77462.93,0.0,-0.99801,0.0,0.31695]
[1779390984331,49.52,77462.58,0.0,-0.99801,0.0,0.31682]
[1779390989366,49.52,77462.52,0.0,-0.99801,0.0,0.3168]
[1779390994401,49.52,77454.43,0.0,-0.99803,0.0,0.31314]
[1779390995408,49.52,77457.32,0.0,-0.99803,0.0,0.3142]
[1779390996741,49.52,77463.47,0.0,-0.99801,0.0,0.31648]
[1779390999436,49.52,77462.51,0.0,-0.99801,0.0,0.31612]
[1779391002457,49.52,77464.16,0.0,-0.99801,0.0,0.31673]
[1779391003464,49.52,77466.61,0.0,-0.998,0.0,0.31764]
[1779391004471,49.52,77468.68,0.0,-0.998,0.0,0.31842]
[1779391008500,49.52,77474.08,0.0,-0.99798,0.0,0.32044]
[1779391009507,49.52,77476.66,0.0,-0.99798,0.0,0.3214]
[1779391010514,49.52,77479.97,0.0,-0.99797,0.0,0.32265]
[1779391011521,49.52,77480.86,0.0,-0.99797,0.0,0.32299]
[1779391012527,49.52,77479.95,0.0,-0.99797,0.0,0.32264]
[1779391013905,49.52,77479.95,0.0,-0.99797,0.0,0.32264]
[1779391013922,49.52,77478.46,0.0,-0.99797,0.0,0.32208]
[1779391014497,49.52,77478.46,0.0,-0.99797,0.0,0.32208]
[1779391014541,49.52,77464.56,0.0,-0.99801,0.0,0.31688]
[1779391015549,49.52,77463.8,0.0,-0.99801,0.0,0.3166]
[1779391016556,49.52,77461.86,0.0,-0.99801,0.0,0.31588]
[1779391019577,49.52,77462.69,0.0,-0.99801,0.0,0.31619]
[1779391022598,49.52,77465.55,0.0,-0.99801,0.0,0.31725]
[1779391023605,49.52,77466.89,0.0,-0.998,0.0,0.31775]
[1779391027633,49.52,77467.67,0.0,-0.998,0.0,0.31804]
[1779391028642,49.52,77465.87,0.0,-0.998,0.0,0.31737]
[1779391029647,49.52,77456.16,0.0,-0.99803,0.0,0.31377]
[1779391030654,49.52,77452.47,0.0,-0.99804,0.0,0.31242]
[1779391031661,49.52,77451.14,0.0,-0.99804,0.0,0.31193]
[1779391033675,49.52,77449.7,0.0,-0.99805,0.0,0.3114]
[1779391038709,49.52,77450.19,0.0,-0.99804,0.0,0.31158]
[1779391039717,49.52,77454.01,0.0,-0.99803,0.0,0.31298]
[1779391040724,49.52,77458.41,0.0,-0.99802,0.0,0.3146]
[1779391042737,49.52,77459.76,0.0,-0.99802,0.0,0.3151]
[1779391046766,49.52,77460.77,0.0,-0.99802,0.0,0.31548]
[1779391051801,49.52,77460.1,0.0,-0.99802,0.0,0.31456]
[1779391057843,49.52,77460.36,0.0,-0.99802,0.0,0.31465]
[1779391058850,49.52,77458.91,0.0,-0.99803,0.0,0.31412]
[1779391059966,49.52,77458.91,0.0,-0.99803,0.0,0.31412]
[1779391059980,49.52,77454.83,0.0,-0.99804,0.0,0.31262]
[1779391060864,49.52,77452.35,0.0,-0.99804,0.0,0.31171]
[1779391061871,49.52,77453.57,0.0,-0.99804,0.0,0.31215]
[1779391062793,49.52,77453.57,0.0,-0.99804,0.0,0.31215]
[1779391064892,49.52,77452.43,0.0,-0.99804,0.0,0.31174]
[1779391065899,49.52,77453.78,0.0,-0.99804,0.0,0.31223]
[1779391068920,49.52,77454.86,0.0,-0.99804,0.0,0.31263]
[1779391069927,49.52,77460.22,0.0,-0.99802,0.0,0.3146]
[1779391071941,49.52,77461.37,0.0,-0.99802,0.0,0.31503]
[1779391076976,49.52,77461.3,0.0,-0.99802,0.0,0.315]
[1779391077986,49.52,77474.03,0.0,-0.99799,0.0,0.31974]
[1779391078630,49.52,77474.03,0.0,-0.99799,0.0,0.31974]
[1779391078991,49.52,77489.78,0.0,-0.99795,0.0,0.32568]
[1779391079851,49.52,77489.78,0.0,-0.99795,0.0,0.32568]
[1779391079998,49.52,77489.94,0.0,-0.99795,0.0,0.32574]
[1779391081005,49.52,77488.23,0.0,-0.99795,0.0,0.32509]
[1779391081984,49.52,77488.23,0.0,-0.99795,0.0,0.32509]
[1779391082030,49.52,77488.23,0.0,-0.99795,0.0,0.32509]
[1779391082082,49.52,77495.42,0.0,-0.99793,0.0,0.32783]
[1779391083020,49.52,77499.75,0.0,-0.99792,0.0,0.32949]
[1779391084027,49.52,77500.55,0.0,-0.99792,0.0,0.3298]
[1779391087048,49.52,77497.72,0.0,-0.99793,0.0,0.32871]
[1779391088029,49.52,77497.72,0.0,-0.99793,0.0,0.32871]
[1779391088147,49.52,77497.72,0.0,-0.99793,0.0,0.32871]
[1779391088055,49.52,77497.0,0.0,-0.99793,0.0,0.32844]
[1779391093090,49.52,77496.97,0.0,-0.99793,0.0,0.32843]
[1779391096111,49.52,77499.16,0.0,-0.99792,0.0,0.32927]
[1779391101146,49.52,77501.46,0.0,-0.99792,0.0,0.33015]
[1779391102153,49.52,77503.04,0.0,-0.99791,0.0,0.33076]
[1779391104129,49.52,77502.98,0.0,-0.99791,0.0,0.33074]
[1779391104167,49.52,77511.36,0.0,-0.99789,0.0,0.33398]
[1779391105173,49.52,77514.3,0.0,-0.99788,0.0,0.33513]
[1779391107188,49.52,77515.29,0.0,-0.99788,0.0,0.33551]
[1779391111216,49.52,77513.2,0.0,-0.99789,0.0,0.33399]
[1779391113230,49.52,77514.73,0.0,-0.99788,0.0,0.33459]
[1779391116251,49.52,77513.76,0.0,-0.99789,0.0,0.33421]
[1779391121286,49.52,77514.6,0.0,-0.99789,0.0,0.33454]
[1779391126320,49.52,77515.14,0.0,-0.99788,0.0,0.33475]
[1779391127328,49.52,77516.03,0.0,-0.99788,0.0,0.3351]
[1779391129424,49.52,77515.61,0.0,-0.99788,0.0,0.33493]
[1779391135144,49.52,77514.68,0.0,-0.99789,0.0,0.33457]
[1779391135386,49.52,77507.74,0.0,-0.9979,0.0,0.33188]
[1779391136391,49.52,77506.35,0.0,-0.99791,0.0,0.33134]
[1779391139412,49.52,77507.34,0.0,-0.9979,0.0,0.33172]
[1779391141538,49.52,77507.23,0.0,-0.9979,0.0,0.33168]
[1779391141793,49.52,77507.23,0.0,-0.9979,0.0,0.33168]
[1779391141893,49.52,77506.18,0.0,-0.99791,0.0,0.33127]
[1779391142439,49.52,77497.9,0.0,-0.99793,0.0,0.32809]
[1779391143445,49.52,77492.67,0.0,-0.99794,0.0,0.32609]
[1779391148480,49.52,77490.47,0.0,-0.99795,0.0,0.32525]
[1779391150103,49.52,77490.47,0.0,-0.99795,0.0,0.32525]
[1779391151502,49.52,77489.76,0.0,-0.99795,0.0,0.32498]
[1779391152510,49.52,77491.28,0.0,-0.99795,0.0,0.32556]
[1779391153640,49.52,77491.28,0.0,-0.99795,0.0,0.32556]
[1779391154523,49.52,77492.82,0.0,-0.99794,0.0,0.32615]
[1779391158723,49.52,77492.73,0.0,-0.99794,0.0,0.32611]
[1779391159558,49.52,77497.78,0.0,-0.99793,0.0,0.32804]
[1779391160565,49.52,77500.36,0.0,-0.99792,0.0,0.32903]
[1779391165600,49.52,77500.18,0.0,-0.99792,0.0,0.32896]
[1779391170635,49.52,77500.43,0.0,-0.99792,0.0,0.32906]
[1779391171643,49.52,77507.93,0.0,-0.99791,0.0,0.33125]
[1779391172650,49.52,77509.12,0.0,-0.9979,0.0,0.33171]
[1779391173657,49.52,77510.82,0.0,-0.9979,0.0,0.33237]
[1779391176107,49.52,77511.0,0.0,-0.9979,0.0,0.33244]
[1779391178606,49.52,77510.81,0.0,-0.9979,0.0,0.33236]
[1779391178692,49.52,77512.86,0.0,-0.99789,0.0,0.33316]
[1779391179698,49.52,77514.29,0.0,-0.99789,0.0,0.33371]
[1779391181244,49.52,77514.29,0.0,-0.99789,0.0,0.33371]
[1779391181713,49.52,77522.47,0.0,-0.99787,0.0,0.33691]
[1779391182719,49.52,77521.89,0.0,-0.99787,0.0,0.33668]
[1779391187755,49.52,77522.29,0.0,-0.99787,0.0,0.33684]
[1779391188761,49.52,77524.75,0.0,-0.99786,0.0,0.3378]
[1779391193797,49.52,77527.83,0.0,-0.99785,0.0,0.33902]
[1779391198833,49.52,77528.38,0.0,-0.99785,0.0,0.33923]
[1779391199840,49.52,77529.69,0.0,-0.99785,0.0,0.33975]
[1779391200881,49.52,77529.69,0.0,-0.99785,0.0,0.33975]
[1779391200896,49.52,77537.79,0.0,-0.99783,0.0,0.34296]
[1779391201854,49.52,77535.68,0.0,-0.99783,0.0,0.34212]
[1779391203868,49.52,77538.12,0.0,-0.99783,0.0,0.34309]
[1779391204875,49.52,77539.34,0.0,-0.99782,0.0,0.34358]
[1779391206889,49.52,77537.48,0.0,-0.99783,0.0,0.34284]
[1779391207896,49.52,77532.82,0.0,-0.99784,0.0,0.34099]
[1779391209910,49.52,77531.78,0.0,-0.99784,0.0,0.34058]
[1779391210917,49.52,77533.29,0.0,-0.99784,0.0,0.34117]
[1779391211925,49.52,77534.67,0.0,-0.99784,0.0,0.34172]
[1779391214946,49.52,77533.1,0.0,-0.99784,0.0,0.3411]
[1779391215953,49.52,77529.11,0.0,-0.99785,0.0,0.33952]
[1779391216961,49.52,77527.37,0.0,-0.99786,0.0,0.33883]
[1779391221084,49.52,77526.87,0.0,-0.99786,0.0,0.33864]
[1779391221089,49.52,77520.47,0.0,-0.99787,0.0,0.33613]
[1779391221636,49.52,77520.47,0.0,-0.99787,0.0,0.33613]
[1779391221997,49.52,77507.54,0.0,-0.99791,0.0,0.3311]
[1779391224014,49.52,77508.22,0.0,-0.99791,0.0,0.33136]
[1779391229048,49.52,77508.6,0.0,-0.99791,0.0,0.33151]
[1779391232117,49.52,77508.26,0.0,-0.99791,0.0,0.33068]
[1779391238112,49.52,77508.56,0.0,-0.99791,0.0,0.33079]
[1779391239283,49.52,77511.03,0.0,-0.9979,0.0,0.33175]
[1779391240125,49.52,77511.93,0.0,-0.9979,0.0,0.3321]
[1779391242139,49.52,77512.89,0.0,-0.9979,0.0,0.33247]
[1779391243578,49.52,77513.24,0.0,-0.9979,0.0,0.3326]
[1779391244153,49.52,77520.78,0.0,-0.99788,0.0,0.33554]
[1779391245162,49.52,77522.7,0.0,-0.99787,0.0,0.33629]
[1779391246031,49.52,77522.7,0.0,-0.99787,0.0,0.33629]
[1779391246167,49.52,77522.39,0.0,-0.99787,0.0,0.33617]
[1779391248181,49.52,77517.19,0.0,-0.99789,0.0,0.33414]
[1779391248417,49.52,77517.19,0.0,-0.99789,0.0,0.33414]
[1779391248515,49.52,77517.19,0.0,-0.99789,0.0,0.33414]
[1779391249195,49.52,77512.76,0.0,-0.9979,0.0,0.33242]
[1779391251209,49.52,77512.52,0.0,-0.9979,0.0,0.33233]
[1779391256244,49.52,77513.21,0.0,-0.9979,0.0,0.33259]
[1779391257251,49.52,77515.02,0.0,-0.99789,0.0,0.3333]
[1779391258258,49.52,77516.15,0.0,-0.99789,0.0,0.33373]
[1779391259265,49.52,77514.39,0.0,-0.99789,0.0,0.33305]
[1779391260273,49.52,77513.63,0.0,-0.9979,0.0,0.33276]
[1779391264302,49.52,77512.41,0.0,-0.9979,0.0,0.33228]
[1779391265309,49.52,77504.52,0.0,-0.99792,0.0,0.32924]
[1779391265701,49.52,77504.52,0.0,-0.99792,0.0,0.32924]
[1779391266318,49.52,77504.4,0.0,-0.99792,0.0,0.32919]
[1779391267012,49.52,77504.4,0.0,-0.99792,0.0,0.32919]
[1779391267323,49.52,77513.45,0.0,-0.9979,0.0,0.33269]
[1779391268330,49.52,77517.5,0.0,-0.99789,0.0,0.33426]
[1779391273030,49.52,77517.82,0.0,-0.99789,0.0,0.33438]
[1779391275379,49.52,77519.35,0.0,-0.99788,0.0,0.33498]
[1779391279407,49.52,77520.44,0.0,-0.99788,0.0,0.33541]
[1779391279623,49.52,77520.44,0.0,-0.99788,0.0,0.33541]
[1779391280417,49.52,77523.37,0.0,-0.99787,0.0,0.33655]
[1779391281421,49.52,77525.02,0.0,-0.99787,0.0,0.3372]
[1779391282429,49.52,77523.52,0.0,-0.99787,0.0,0.33661]
[1779391283436,49.52,77521.5,0.0,-0.99788,0.0,0.33582]
[1779391285450,49.52,77519.86,0.0,-0.99788,0.0,0.33518]
[1779391287463,49.52,77519.04,0.0,-0.99788,0.0,0.33486]
[1779391292499,49.52,77519.08,0.0,-0.99789,0.0,0.33417]
[1779391297534,49.52,77519.01,0.0,-0.99789,0.0,0.33414]
[1779391300555,49.52,77520.37,0.0,-0.99788,0.0,0.33467]
[1779391302573,49.52,77522.22,0.0,-0.99788,0.0,0.33539]
[1779391305594,49.52,77521.18,0.0,-0.99788,0.0,0.33499]
[1779391310629,49.52,77520.92,0.0,-0.99788,0.0,0.33489]
[1779391313649,49.52,77521.93,0.0,-0.99788,0.0,0.33528]
[1779391316935,49.52,77521.22,0.0,-0.99788,0.0,0.335]
[1779391316984,49.52,77518.89,0.0,-0.99789,0.0,0.3341]
[1779391317678,49.52,77515.08,0.0,-0.9979,0.0,0.33262]
[1779391322713,49.52,77515.46,0.0,-0.9979,0.0,0.33276]
[1779391323720,49.52,77517.8,0.0,-0.99789,0.0,0.33367]
[1779391328758,49.52,77517.72,0.0,-0.99789,0.0,0.33364]
[1779391333793,49.52,77518.13,0.0,-0.99789,0.0,0.3338]
[1779391337600,49.52,77518.23,0.0,-0.99789,0.0,0.33384]
[1779391337821,49.52,77506.92,0.0,-0.99792,0.0,0.32946]
[1779391338506,49.52,77506.92,0.0,-0.99792,0.0,0.32946]
[1779391338829,49.52,77498.87,0.0,-0.99794,0.0,0.32638]
[1779391339896,49.52,77498.87,0.0,-0.99794,0.0,0.32638]
[1779391339921,49.52,77497.15,0.0,-0.99794,0.0,0.32572]
[1779391340846,49.52,77495.1,0.0,-0.99795,0.0,0.32495]
[1779391341853,49.52,77496.29,0.0,-0.99795,0.0,0.3254]
[1779391342860,49.52,77499.67,0.0,-0.99794,0.0,0.32669]
[1779391346453,49.52,77499.49,0.0,-0.99794,0.0,0.32662]
[1779391347399,49.52,77500.06,0.0,-0.99794,0.0,0.32683]
[1779391347401,49.52,77501.83,0.0,-0.99793,0.0,0.32751]
[1779391347895,49.52,77503.63,0.0,-0.99793,0.0,0.3282]
[1779391351923,49.52,77502.29,0.0,-0.99794,0.0,0.32699]
[1779391356958,49.52,77503.16,0.0,-0.99793,0.0,0.32733]
[1779391357965,49.52,77506.28,0.0,-0.99792,0.0,0.32852]
[1779391359979,49.52,77504.96,0.0,-0.99793,0.0,0.32802]
[1779391360986,49.52,77504.17,0.0,-0.99793,0.0,0.32771]
[1779391366021,49.52,77504.32,0.0,-0.99793,0.0,0.32777]
[1779391368036,49.52,77505.31,0.0,-0.99793,0.0,0.32815]
[1779391371057,49.52,77507.12,0.0,-0.99792,0.0,0.32884]
[1779391373071,49.52,77508.98,0.0,-0.99792,0.0,0.32956]
[1779391374078,49.52,77513.65,0.0,-0.99791,0.0,0.33136]
[1779391375085,49.52,77512.7,0.0,-0.99791,0.0,0.33099]
[1779391377071,49.52,77513.35,0.0,-0.99791,0.0,0.33124]
[1779391378106,49.52,77514.67,0.0,-0.9979,0.0,0.33175]
[1779391380027,49.52,77514.47,0.0,-0.9979,0.0,0.33168]
[1779391382134,49.52,77512.75,0.0,-0.99791,0.0,0.33101]
[1779391383196,49.52,77512.75,0.0,-0.99791,0.0,0.33101]
[1779391383237,49.52,77512.75,0.0,-0.99791,0.0,0.33101]
[1779391384148,49.52,77503.69,0.0,-0.99793,0.0,0.32753]
[1779391385155,49.52,77502.96,0.0,-0.99793,0.0,0.32725]
[1779391387169,49.52,77501.92,0.0,-0.99794,0.0,0.32685]
[1779391391197,49.52,77501.11,0.0,-0.99794,0.0,0.32654]
[1779391393211,49.52,77502.46,0.0,-0.99793,0.0,0.32706]
[1779391394218,49.52,77503.63,0.0,-0.99793,0.0,0.32751]
[1779391396238,49.52,77502.2,0.0,-0.99794,0.0,0.32696]
[1779391401273,49.52,77501.75,0.0,-0.99794,0.0,0.32679]
[1779391403287,49.52,77505.45,0.0,-0.99793,0.0,0.3282]
[1779391404294,49.52,77506.54,0.0,-0.99792,0.0,0.32862]
[1779391406307,49.52,77507.52,0.0,-0.99792,0.0,0.329]
[1779391411342,49.52,77508.06,0.0,-0.99792,0.0,0.32851]
[1779391413013,49.52,77508.5,0.0,-0.99792,0.0,0.32868]
[1779391413185,49.52,77508.5,0.0,-0.99792,0.0,0.32868]
[1779391413357,49.52,77517.63,0.0,-0.9979,0.0,0.3322]
[1779391414003,49.52,77517.63,0.0,-0.9979,0.0,0.3322]
[1779391414366,49.52,77523.18,0.0,-0.99788,0.0,0.33436]
[1779391415374,49.52,77523.86,0.0,-0.99788,0.0,0.33462]
[1779391420409,49.52,77523.71,0.0,-0.99788,0.0,0.33456]
[1779391422423,49.52,77522.23,0.0,-0.99789,0.0,0.33399]
[1779391423430,49.52,77520.85,0.0,-0.99789,0.0,0.33345]
[1779391428465,49.52,77520.72,0.0,-0.99789,0.0,0.3334]
[1779391431241,49.52,77520.8,0.0,-0.99789,0.0,0.33343]
[1779391431487,49.52,77513.59,0.0,-0.99791,0.0,0.33064]
[1779391432493,49.52,77512.55,0.0,-0.99791,0.0,0.33024]
[1779391433564,49.52,77512.55,0.0,-0.99791,0.0,0.33024]
[1779391433505,49.52,77511.5,0.0,-0.99792,0.0,0.32983]
[1779391433743,49.52,77511.5,0.0,-0.99792,0.0,0.32983]
[1779391434508,49.52,77505.06,0.0,-0.99793,0.0,0.32736]
[1779391435515,49.52,77503.9,0.0,-0.99794,0.0,0.32692]
[1779391436522,49.52,77505.59,0.0,-0.99793,0.0,0.32756]
[1779391437528,49.52,77506.48,0.0,-0.99793,0.0,0.3279]
[1779391438537,49.52,77507.97,0.0,-0.99792,0.0,0.32847]
[1779391439176,49.52,77507.97,0.0,-0.99792,0.0,0.32847]
[1779391439352,49.52,77507.97,0.0,-0.99792,0.0,0.32847]
[1779391439834,49.52,77508.18,0.0,-0.99792,0.0,0.32855]
[1779391440553,49.52,77507.2,0.0,-0.99793,0.0,0.32818]
[1779391441400,49.52,77507.2,0.0,-0.99793,0.0,0.32818]
[1779391441560,49.52,77513.2,0.0,-0.99791,0.0,0.33049]
[1779391442567,49.52,77517.28,0.0,-0.9979,0.0,0.33206]
[1779391443176,49.52,77517.28,0.0,-0.9979,0.0,0.33206]
[1779391443573,49.52,77518.89,0.0,-0.9979,0.0,0.33269]
[1779391447603,49.52,77513.61,0.0,-0.99791,0.0,0.33064]
[1779391448610,49.52,77506.8,0.0,-0.99793,0.0,0.32803]
[1779391449611,49.52,77506.8,0.0,-0.99793,0.0,0.32803]
[1779391449642,49.52,77506.8,0.0,-0.99793,0.0,0.32803]
[1779391449658,49.52,77503.85,0.0,-0.99794,0.0,0.3269]
[1779391450624,49.52,77504.68,0.0,-0.99793,0.0,0.32721]
[1779391456666,49.52,77504.01,0.0,-0.99794,0.0,0.32696]
[1779391462708,49.52,77503.7,0.0,-0.99794,0.0,0.32684]
[1779391466736,49.52,77502.88,0.0,-0.99794,0.0,0.32653]
[1779391471771,49.52,77502.88,0.0,-0.99794,0.0,0.32583]
[1779391476805,49.52,77503.2,0.0,-0.99794,0.0,0.32596]
[1779391481841,49.52,77507.54,0.0,-0.99793,0.0,0.32761]
[1779391482900,49.52,77507.54,0.0,-0.99793,0.0,0.32761]
[1779391482948,49.52,77505.01,0.0,-0.99794,0.0,0.32665]
[1779391483645,49.52,77505.01,0.0,-0.99794,0.0,0.32665]
[1779391483855,49.52,77493.08,0.0,-0.99797,0.0,0.32212]
[1779391484862,49.52,77492.19,0.0,-0.99797,0.0,0.32178]
[1779391485869,49.52,77493.41,0.0,-0.99797,0.0,0.32224]
[1779391486875,49.52,77497.43,0.0,-0.99796,0.0,0.32376]
[1779391489927,49.52,77497.4,0.0,-0.99796,0.0,0.32375]
[1779391491281,49.52,77497.4,0.0,-0.99796,0.0,0.32375]
[1779391491366,49.52,77497.28,0.0,-0.99796,0.0,0.32371]
[1779391498309,49.52,77497.0,0.0,-0.99796,0.0,0.3236]
[1779391498526,49.52,77497.0,0.0,-0.99796,0.0,0.3236]
[1779391498767,49.52,77497.12,0.0,-0.99796,0.0,0.32364]
[1779391499026,49.52,77497.12,0.0,-0.99796,0.0,0.32364]
[1779391499143,49.52,77497.12,0.0,-0.99796,0.0,0.32364]
[1779391499272,49.52,77497.12,0.0,-0.99796,0.0,0.32364]
[1779391499355,49.52,77496.84,0.0,-0.99796,0.0,0.32354]
[1779391500974,49.52,77494.36,0.0,-0.99796,0.0,0.3226]
[1779391506009,49.52,77495.77,0.0,-0.99796,0.0,0.32313]
[1779391510040,49.52,77502.54,0.0,-0.99794,0.0,0.3257]
[1779391512054,49.52,77504.01,0.0,-0.99794,0.0,0.32626]
[1779391513112,49.52,77504.01,0.0,-0.99794,0.0,0.32626]
[1779391513139,49.52,77504.01,0.0,-0.99794,0.0,0.32626]
[1779391513273,49.52,77504.01,0.0,-0.99794,0.0,0.32626]
[1779391514094,49.52,77503.82,0.0,-0.99794,0.0,0.32619]
[1779391514207,49.52,77503.82,0.0,-0.99794,0.0,0.32619]
[1779391514269,49.52,77503.82,0.0,-0.99794,0.0,0.32619]
[1779391514371,49.52,77504.2,0.0,-0.99794,0.0,0.32634]
[1779391518096,49.52,77501.03,0.0,-0.99795,0.0,0.32513]
[1779391519865,49.52,77501.52,0.0,-0.99795,0.0,0.32532]
[1779391519916,49.52,77501.52,0.0,-0.99795,0.0,0.32532]
[1779391520023,49.52,77501.52,0.0,-0.99795,0.0,0.32532]
[1779391520844,49.52,77501.32,0.0,-0.99795,0.0,0.32524]
[1779391520875,49.52,77501.32,0.0,-0.99795,0.0,0.32524]
[1779391521027,49.52,77501.32,0.0,-0.99795,0.0,0.32524]
[1779391521117,49.52,77501.59,0.0,-0.99795,0.0,0.32534]
[1779391526153,49.52,77496.69,0.0,-0.99796,0.0,0.32348]
[1779391527261,49.52,77496.69,0.0,-0.99796,0.0,0.32348]
[1779391527274,49.52,77496.69,0.0,-0.99796,0.0,0.32348]
[1779391527344,49.52,77496.69,0.0,-0.99796,0.0,0.32348]
[1779391527524,49.52,77496.69,0.0,-0.99796,0.0,0.32348]
[1779391528113,49.52,77496.01,0.0,-0.99796,0.0,0.32322]
[1779391528220,49.52,77496.01,0.0,-0.99796,0.0,0.32322]
[1779391528276,49.52,77496.01,0.0,-0.99796,0.0,0.32322]
[1779391528320,49.52,77495.2,0.0,-0.99796,0.0,0.32292]
[1779391530181,49.52,77497.67,0.0,-0.99796,0.0,0.32385]
[1779391535216,49.52,77497.23,0.0,-0.99796,0.0,0.323]
[1779391538237,49.52,77494.93,0.0,-0.99797,0.0,0.32213]
[1779391539244,49.52,77492.59,0.0,-0.99797,0.0,0.32125]
[1779391541040,49.52,77492.73,0.0,-0.99797,0.0,0.3213]
[1779391541136,49.52,77492.73,0.0,-0.99797,0.0,0.3213]
[1779391541271,49.52,77492.73,0.0,-0.99797,0.0,0.3213]
[1779391542132,49.52,77491.57,0.0,-0.99798,0.0,0.32086]
[1779391542241,49.52,77491.57,0.0,-0.99798,0.0,0.32086]
[1779391542271,49.52,77491.57,0.0,-0.99798,0.0,0.32086]
[1779391542285,49.52,77491.24,0.0,-0.99798,0.0,0.32074]
[1779391544279,49.52,77501.98,0.0,-0.99795,0.0,0.3248]
[1779391545286,49.52,77504.51,0.0,-0.99794,0.0,0.32576]
[1779391545908,49.52,77504.51,0.0,-0.99794,0.0,0.32576]
[1779391546016,49.52,77504.51,0.0,-0.99794,0.0,0.32576]
[1779391546272,49.52,77504.51,0.0,-0.99794,0.0,0.32576]
[1779391546912,49.52,77504.04,0.0,-0.99794,0.0,0.32558]
[1779391547026,49.52,77504.04,0.0,-0.99794,0.0,0.32558]
[1779391547270,49.52,77504.04,0.0,-0.99794,0.0,0.32558]
[1779391547300,49.52,77502.3,0.0,-0.99795,0.0,0.32492]
[1779391552335,49.52,77504.27,0.0,-0.99794,0.0,0.32567]
[1779391554253,49.52,77504.99,0.0,-0.99794,0.0,0.32595]
[1779391554270,49.52,77504.99,0.0,-0.99794,0.0,0.32595]
[1779391554291,49.52,77504.99,0.0,-0.99794,0.0,0.32595]
[1779391554530,49.52,77504.99,0.0,-0.99794,0.0,0.32595]
[1779391555125,49.52,77505.32,0.0,-0.99794,0.0,0.32607]
[1779391555215,49.52,77505.32,0.0,-0.99794,0.0,0.32607]
[1779391555272,49.52,77505.32,0.0,-0.99794,0.0,0.32607]
[1779391555356,49.52,77505.04,0.0,-0.99794,0.0,0.32596]
[1779391559384,49.52,77502.79,0.0,-0.99795,0.0,0.32511]
[1779391564420,49.52,77497.02,0.0,-0.99796,0.0,0.32292]
[1779391565312,49.52,77497.02,0.0,-0.99796,0.0,0.32292]
[1779391565370,49.52,77497.02,0.0,-0.99796,0.0,0.32292]
[1779391565526,49.52,77497.02,0.0,-0.99796,0.0,0.32292]
[1779391566337,49.52,77496.96,0.0,-0.99796,0.0,0.3229]
[1779391566443,49.52,77496.96,0.0,-0.99796,0.0,0.3229]
[1779391566521,49.52,77496.96,0.0,-0.99796,0.0,0.3229]
[1779391566622,49.52,77497.21,0.0,-0.99796,0.0,0.32299]
[1779391568448,49.52,77488.32,0.0,-0.99798,0.0,0.31964]
[1779391570608,49.52,77486.38,0.0,-0.99799,0.0,0.31892]
[1779391570679,49.52,77486.38,0.0,-0.99799,0.0,0.31892]
[1779391570617,49.52,77483.62,0.0,-0.998,0.0,0.31789]
[1779391570773,49.52,77483.62,0.0,-0.998,0.0,0.31789]
[1779391570785,49.52,77483.62,0.0,-0.998,0.0,0.31789]
[1779391572440,49.52,77483.23,0.0,-0.998,0.0,0.31774]
[1779391572471,49.52,77483.23,0.0,-0.998,0.0,0.31774]
[1779391572525,49.52,77483.23,0.0,-0.998,0.0,0.31774]
[1779391572581,49.52,77483.23,0.0,-0.998,0.0,0.31774]
[1779391572627,49.52,77482.33,0.0,-0.998,0.0,0.3174]
[1779391572771,49.52,77482.33,0.0,-0.998,0.0,0.3174]
[1779391573271,49.52,77482.33,0.0,-0.998,0.0,0.3174]
[1779391573381,49.52,77482.33,0.0,-0.998,0.0,0.3174]
[1779391573520,49.52,77482.33,0.0,-0.998,0.0,0.3174]
[1779391573579,49.52,77482.33,0.0,-0.998,0.0,0.3174]
[1779391579548,49.52,77485.62,0.0,-0.99799,0.0,0.31863]
[1779391580494,49.52,77485.62,0.0,-0.99799,0.0,0.31863]
[1779391580528,49.52,77485.62,0.0,-0.99799,0.0,0.31863]
[1779391580605,49.52,77485.62,0.0,-0.99799,0.0,0.31863]
[1779391580771,49.52,77487.06,0.0,-0.99799,0.0,0.31917]
[1779391581562,49.52,77490.62,0.0,-0.99798,0.0,0.32051]
[1779391582148,49.52,77490.62,0.0,-0.99798,0.0,0.32051]
[1779391582259,49.52,77490.62,0.0,-0.99798,0.0,0.32051]
[1779391582272,49.52,77490.62,0.0,-0.99798,0.0,0.32051]
[1779391582569,49.52,77490.93,0.0,-0.99798,0.0,0.32062]
[1779391585873,49.52,77489.47,0.0,-0.99798,0.0,0.32007]
[1779391585959,49.52,77489.47,0.0,-0.99798,0.0,0.32007]
[1779391586020,49.52,77489.47,0.0,-0.99798,0.0,0.32007]
[1779391587748,49.52,77492.07,0.0,-0.99797,0.0,0.32105]
[1779391587771,49.52,77492.07,0.0,-0.99797,0.0,0.32105]
[1779391588022,49.52,77492.07,0.0,-0.99797,0.0,0.32105]
[1779391588612,49.52,77492.19,0.0,-0.99797,0.0,0.3211]
[1779391590755,49.52,77491.91,0.0,-0.99798,0.0,0.32099]
[1779391590770,49.52,77491.91,0.0,-0.99798,0.0,0.32099]
[1779391590804,49.52,77491.91,0.0,-0.99798,0.0,0.32099]
[1779391591022,49.52,77491.91,0.0,-0.99798,0.0,0.32099]
[1779391594587,49.52,77491.78,0.0,-0.99798,0.0,0.32026]
[1779391594694,49.52,77491.78,0.0,-0.99798,0.0,0.32026]
[1779391594653,49.52,77491.13,0.0,-0.99798,0.0,0.32001]
[1779391594771,49.52,77491.13,0.0,-0.99798,0.0,0.32001]
[1779391596668,49.52,77491.05,0.0,-0.99798,0.0,0.31998]
[1779391598682,49.52,77496.37,0.0,-0.99797,0.0,0.32199]
[1779391599642,49.52,77496.37,0.0,-0.99797,0.0,0.32199]
[1779391599664,49.52,77496.37,0.0,-0.99797,0.0,0.32199]
[1779391599689,49.52,77499.52,0.0,-0.99796,0.0,0.32318]
[1779391599772,49.52,77499.52,0.0,-0.99796,0.0,0.32318]
[1779391599795,49.52,77499.52,0.0,-0.99796,0.0,0.32318]
[1779391600537,49.52,77499.52,0.0,-0.99796,0.0,0.32318]
[1779391600594,49.52,77499.52,0.0,-0.99796,0.0,0.32318]
[1779391600696,49.52,77500.34,0.0,-0.99796,0.0,0.32349]
[1779391600771,49.52,77500.34,0.0,-0.99796,0.0,0.32349]
[1779391603271,49.52,77500.45,0.0,-0.99796,0.0,0.32353]
[1779391603329,49.52,77500.45,0.0,-0.99796,0.0,0.32353]
[1779391603520,49.52,77500.45,0.0,-0.99796,0.0,0.32353]
[1779391603633,49.52,77500.45,0.0,-0.99796,0.0,0.32353]
[1779391607271,49.52,77498.65,0.0,-0.99796,0.0,0.32285]
[1779391607380,49.52,77498.65,0.0,-0.99796,0.0,0.32285]
[1779391611274,49.52,77498.76,0.0,-0.99796,0.0,0.32289]
[1779391611379,49.52,77498.76,0.0,-0.99796,0.0,0.32289]
[1779391615271,49.52,77500.24,0.0,-0.99796,0.0,0.32345]
[1779391615357,49.52,77500.24,0.0,-0.99796,0.0,0.32345]
[1779391615464,49.52,77500.24,0.0,-0.99796,0.0,0.32345]
[1779391615532,49.52,77500.24,0.0,-0.99796,0.0,0.32345]
[1779391615644,49.52,77500.24,0.0,-0.99796,0.0,0.32345]
[1779391615800,49.52,77504.5,0.0,-0.99795,0.0,0.32507]
[1779391618288,49.52,77504.56,0.0,-0.99795,0.0,0.32509]
[1779391618396,49.52,77504.56,0.0,-0.99795,0.0,0.32509]
[1779391618526,49.52,77504.56,0.0,-0.99795,0.0,0.32509]
[1779391618580,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391619271,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391619377,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391619520,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391619613,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391623272,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391623380,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391623521,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391623563,49.52,77505.2,0.0,-0.99794,0.0,0.32533]
[1779391627274,49.52,77506.85,0.0,-0.99794,0.0,0.32596]
[1779391627317,49.52,77506.85,0.0,-0.99794,0.0,0.32596]
[1779391627522,49.52,77506.85,0.0,-0.99794,0.0,0.32596]
[1779391627632,49.52,77506.85,0.0,-0.99794,0.0,0.32596]
[1779391631271,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391631328,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391631526,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391631603,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391632190,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391632272,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391632298,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391632521,49.52,77506.11,0.0,-0.99794,0.0,0.32568]
[1779391632623,49.52,77506.1,0.0,-0.99794,0.0,0.32568]
[1779391633927,49.52,77502.89,0.0,-0.99795,0.0,0.32445]
[1779391635269,49.52,77502.89,0.0,-0.99795,0.0,0.32445]
[1779391635377,49.52,77502.89,0.0,-0.99795,0.0,0.32445]
[1779391635520,49.52,77502.89,0.0,-0.99795,0.0,0.32445]
[1779391635629,49.52,77502.89,0.0,-0.99795,0.0,0.32445]
[1779391638861,49.52,77502.79,0.0,-0.99795,0.0,0.32442]
[1779391638968,49.52,77502.79,0.0,-0.99795,0.0,0.32442]
[1779391639023,49.52,77502.79,0.0,-0.99795,0.0,0.32442]
[1779391639274,49.52,77502.79,0.0,-0.99795,0.0,0.32442]
[1779391639378,49.52,77502.79,0.0,-0.99795,0.0,0.32442]
[1779391639520,49.52,77502.79,0.0,-0.99795,0.0,0.32442]
[1779391639630,49.52,77502.79,0.0,-0.99795,0.0,0.32442]
[1779391639732,49.52,77503.02,0.0,-0.99795,0.0,0.3245]
[1779391643277,49.52,77502.6,0.0,-0.99795,0.0,0.32434]
[1779391643388,49.52,77502.6,0.0,-0.99795,0.0,0.32434]
[1779391643519,49.52,77502.6,0.0,-0.99795,0.0,0.32434]
[1779391643630,49.52,77502.6,0.0,-0.99795,0.0,0.32434]
[1779391647274,49.52,77503.66,0.0,-0.99795,0.0,0.32475]
[1779391647384,49.52,77503.66,0.0,-0.99795,0.0,0.32475]
[1779391654067,49.52,77502.61,0.0,-0.99796,0.0,0.32366]
[1779391657966,49.52,77503.47,0.0,-0.99795,0.0,0.32398]
[1779391658012,49.52,77503.47,0.0,-0.99795,0.0,0.32398]
[1779391658025,49.52,77503.47,0.0,-0.99795,0.0,0.32398]
[1779391659491,49.52,77503.25,0.0,-0.99795,0.0,0.3239]
[1779391659521,49.52,77503.25,0.0,-0.99795,0.0,0.3239]
[1779391659597,49.52,77503.25,0.0,-0.99795,0.0,0.3239]
[1779391659770,49.52,77503.25,0.0,-0.99795,0.0,0.3239]
[1779391659694,49.52,77503.24,0.0,-0.99795,0.0,0.3239]
[1779391666151,49.52,77502.86,0.0,-0.99796,0.0,0.32375]
[1779391667158,49.52,77513.68,0.0,-0.99793,0.0,0.32788]
[1779391668190,49.52,77513.68,0.0,-0.99793,0.0,0.32788]
[1779391668272,49.52,77513.68,0.0,-0.99793,0.0,0.32788]
[1779391668298,49.52,77513.68,0.0,-0.99793,0.0,0.32788]
[1779391668528,49.52,77513.68,0.0,-0.99793,0.0,0.32788]
[1779391668639,49.52,77513.68,0.0,-0.99793,0.0,0.32788]
[1779391668740,49.52,77517.12,0.0,-0.99792,0.0,0.3292]
[1779391669782,49.52,77517.12,0.0,-0.99792,0.0,0.3292]
[1779391669880,49.52,77516.62,0.0,-0.99792,0.0,0.32901]
[1779391670026,49.52,77516.62,0.0,-0.99792,0.0,0.32901]
[1779391670179,49.52,77512.66,0.0,-0.99793,0.0,0.32749]
[1779391671271,49.52,77512.66,0.0,-0.99793,0.0,0.32749]
[1779391671303,49.52,77512.66,0.0,-0.99793,0.0,0.32749]
[1779391671521,49.52,77512.66,0.0,-0.99793,0.0,0.32749]
[1779391671565,49.52,77512.66,0.0,-0.99793,0.0,0.32749]
[1779391675272,49.52,77511.46,0.0,-0.99793,0.0,0.32703]
[1779391675378,49.52,77511.46,0.0,-0.99793,0.0,0.32703]
[1779391675522,49.52,77511.46,0.0,-0.99793,0.0,0.32703]
[1779391675633,49.52,77511.46,0.0,-0.99793,0.0,0.32703]
[1779391679275,49.52,77511.64,0.0,-0.99793,0.0,0.3271]
[1779391679388,49.52,77511.64,0.0,-0.99793,0.0,0.3271]
[1779391679521,49.52,77511.64,0.0,-0.99793,0.0,0.3271]
[1779391679627,49.52,77511.64,0.0,-0.99793,0.0,0.3271]
[1779391680017,49.52,77511.67,0.0,-0.99793,0.0,0.32711]
[1779391680139,49.52,77511.67,0.0,-0.99793,0.0,0.32711]
[1779391680270,49.52,77511.67,0.0,-0.99793,0.0,0.32711]
[1779391680372,49.52,77510.23,0.0,-0.99794,0.0,0.32656]
[1779391683277,49.52,77510.19,0.0,-0.99794,0.0,0.32654]
[1779391683333,49.52,77510.19,0.0,-0.99794,0.0,0.32654]
[1779391688342,49.52,77510.5,0.0,-0.99794,0.0,0.32666]
[1779391690010,49.52,77510.39,0.0,-0.99794,0.0,0.32662]
[1779391690027,49.52,77510.39,0.0,-0.99794,0.0,0.32662]
[1779391690070,49.52,77510.39,0.0,-0.99794,0.0,0.32662]
[1779391690271,49.52,77510.39,0.0,-0.99794,0.0,0.32662]
[1779391690327,49.52,77510.52,0.0,-0.99794,0.0,0.32667]
[1779391695362,49.52,77510.84,0.0,-0.99793,0.0,0.32679]
[1779391700397,49.52,77506.7,0.0,-0.99795,0.0,0.32521]
[1779391701404,49.52,77504.58,0.0,-0.99795,0.0,0.32441]
[1779391702440,49.52,77504.58,0.0,-0.99795,0.0,0.32441]
[1779391702488,49.52,77504.58,0.0,-0.99795,0.0,0.32441]
[1779391702523,49.52,77504.58,0.0,-0.99795,0.0,0.32441]
[1779391702590,49.52,77504.56,0.0,-0.99795,0.0,0.3244]
[1779391708454,49.52,77504.05,0.0,-0.99795,0.0,0.3242]
[1779391715502,49.52,77503.11,0.0,-0.99796,0.0,0.32316]
[1779391720538,49.52,77503.65,0.0,-0.99796,0.0,0.32336]
[1779391725573,49.52,77505.32,0.0,-0.99795,0.0,0.324]
[1779391726481,49.52,77505.32,0.0,-0.99795,0.0,0.324]
[1779391726522,49.52,77505.32,0.0,-0.99795,0.0,0.324]
[1779391726588,49.52,77505.32,0.0,-0.99795,0.0,0.324]
[1779391726772,49.52,77505.32,0.0,-0.99795,0.0,0.324]
[1779391726870,49.52,77504.64,0.0,-0.99796,0.0,0.32374]
[1779391732878,49.52,77506.57,0.0,-0.99795,0.0,0.32447]
[1779391732924,49.52,77506.57,0.0,-0.99795,0.0,0.32447]
[1779391733026,49.52,77506.57,0.0,-0.99795,0.0,0.32447]
[1779391733629,49.52,77506.96,0.0,-0.99795,0.0,0.32462]
[1779391738663,49.52,77506.65,0.0,-0.99795,0.0,0.3245]
[1779391739184,49.52,77506.65,0.0,-0.99795,0.0,0.3245]
[1779391739270,49.52,77506.65,0.0,-0.99795,0.0,0.3245]
[1779391739531,49.52,77506.65,0.0,-0.99795,0.0,0.3245]
[1779391739675,49.52,77506.72,0.0,-0.99795,0.0,0.32453]
[1779391741686,49.52,77502.93,0.0,-0.99796,0.0,0.32309]
[1779391744707,49.52,77501.06,0.0,-0.99796,0.0,0.32238]
[1779391745276,49.52,77501.06,0.0,-0.99796,0.0,0.32238]
[1779391745385,49.52,77501.06,0.0,-0.99796,0.0,0.32238]
[1779391745523,49.52,77501.06,0.0,-0.99796,0.0,0.32238]
[1779391745714,49.52,77500.79,0.0,-0.99797,0.0,0.32228]
[1779391750749,49.52,77499.82,0.0,-0.99797,0.0,0.32192]
[1779391755783,49.52,77499.83,0.0,-0.99797,0.0,0.32192]
[1779391758807,49.52,77467.27,0.0,-0.99805,0.0,0.30983]
[1779391759075,49.52,77467.27,0.0,-0.99805,0.0,0.30983]
[1779391760818,49.52,77457.91,0.0,-0.99807,0.0,0.30643]
[1779391761826,49.52,77461.98,0.0,-0.99806,0.0,0.30791]
[1779391762224,49.52,77461.98,0.0,-0.99806,0.0,0.30791]
[1779391762316,49.52,77461.98,0.0,-0.99806,0.0,0.30791]
[1779391762837,49.52,77464.13,0.0,-0.99806,0.0,0.30869]
[1779391764628,49.52,77463.91,0.0,-0.99806,0.0,0.30861]
[1779391766026,49.52,77462.19,0.0,-0.99806,0.0,0.30798]
[1779391766126,49.52,77462.19,0.0,-0.99806,0.0,0.30798]
[1779391766271,49.52,77462.19,0.0,-0.99806,0.0,0.30798]
[1779391766867,49.52,77462.89,0.0,-0.99806,0.0,0.30824]
[1779391767875,49.52,77465.39,0.0,-0.99806,0.0,0.30915]
[1779391771904,49.52,77469.28,0.0,-0.99805,0.0,0.3099]
[1779391773916,49.52,77467.52,0.0,-0.99805,0.0,0.30926]
[1779391777247,49.52,77468.99,0.0,-0.99805,0.0,0.30979]
[1779391777269,49.52,77468.99,0.0,-0.99805,0.0,0.30979]
[1779391777354,49.52,77468.99,0.0,-0.99805,0.0,0.30979]
[1779391777521,49.52,77468.99,0.0,-0.99805,0.0,0.30979]
[1779391777944,49.52,77469.23,0.0,-0.99805,0.0,0.30988]
[1779391782979,49.52,77469.26,0.0,-0.99805,0.0,0.30989]
[1779391784993,49.52,77473.92,0.0,-0.99804,0.0,0.3116]
[1779391786000,49.52,77476.19,0.0,-0.99803,0.0,0.31243]
[1779391787174,49.52,77476.19,0.0,-0.99803,0.0,0.31243]
[1779391787218,49.52,77476.19,0.0,-0.99803,0.0,0.31243]
[1779391787270,49.52,77476.19,0.0,-0.99803,0.0,0.31243]
[1779391787275,49.52,77477.65,0.0,-0.99803,0.0,0.31297]
[1779391789021,49.52,77476.0,0.0,-0.99803,0.0,0.31236]
[1779391794056,49.52,77476.13,0.0,-0.99803,0.0,0.31241]
[1779391795829,49.52,77476.13,0.0,-0.99803,0.0,0.31241]
[1779391795932,49.52,77476.13,0.0,-0.99803,0.0,0.31241]
[1779391795977,49.52,77476.16,0.0,-0.99803,0.0,0.31242]
[1779391796020,49.52,77476.16,0.0,-0.99803,0.0,0.31242]
[1779391796042,49.52,77476.16,0.0,-0.99803,0.0,0.31242]
[1779391796070,49.52,77475.84,0.0,-0.99803,0.0,0.3123]
[1779391797270,49.52,77475.84,0.0,-0.99803,0.0,0.3123]
[1779391797328,49.52,77475.84,0.0,-0.99803,0.0,0.3123]
[1779391797378,49.52,77475.87,0.0,-0.99803,0.0,0.31232]
[1779391800269,49.52,77475.8,0.0,-0.99803,0.0,0.31229]
[1779391800381,49.52,77475.8,0.0,-0.99803,0.0,0.31229]
[1779391800482,49.52,77475.77,0.0,-0.99803,0.0,0.31228]
[1779391802270,49.52,77474.94,0.0,-0.99804,0.0,0.31197]
[1779391802381,49.52,77474.94,0.0,-0.99804,0.0,0.31197]
[1779391802488,49.52,77475.88,0.0,-0.99803,0.0,0.31232]
[1779391804126,49.52,77478.24,0.0,-0.99803,0.0,0.31319]
[1779391805133,49.52,77476.37,0.0,-0.99803,0.0,0.3125]
[1779391806271,49.52,77476.37,0.0,-0.99803,0.0,0.3125]
[1779391806389,49.52,77476.37,0.0,-0.99803,0.0,0.3125]
[1779391806490,49.52,77476.26,0.0,-0.99803,0.0,0.31246]
[1779391810272,49.52,77476.6,0.0,-0.99803,0.0,0.31258]
[1779391810381,49.52,77476.6,0.0,-0.99803,0.0,0.31258]
[1779391810482,49.52,77477.11,0.0,-0.99803,0.0,0.31277]
[1779391812272,49.52,77477.02,0.0,-0.99803,0.0,0.31274]
[1779391812377,49.52,77477.02,0.0,-0.99803,0.0,0.31274]
[1779391812479,49.52,77477.08,0.0,-0.99803,0.0,0.31276]
[1779391816275,49.52,77478.12,0.0,-0.99803,0.0,0.31314]
[1779391816384,49.52,77478.12,0.0,-0.99803,0.0,0.31314]
[1779391816414,49.52,77482.2,0.0,-0.99802,0.0,0.31465]
[1779391817232,49.52,77484.33,0.0,-0.99801,0.0,0.31544]
[1779391819027,49.52,77484.33,0.0,-0.99801,0.0,0.31544]
[1779391818239,49.52,77496.53,0.0,-0.99798,0.0,0.31999]
[1779391819135,49.52,77496.53,0.0,-0.99798,0.0,0.31999]
[1779391819246,49.52,77496.67,0.0,-0.99798,0.0,0.32004]
[1779391820253,49.52,77494.56,0.0,-0.99799,0.0,0.31925]
[1779391822274,49.52,77494.97,0.0,-0.99798,0.0,0.31941]
[1779391822378,49.52,77494.97,0.0,-0.99798,0.0,0.31941]
[1779391822472,49.52,77491.92,0.0,-0.99799,0.0,0.31826]
[1779391823274,49.52,77494.95,0.0,-0.99798,0.0,0.3194]
[1779391824273,49.52,77494.95,0.0,-0.99798,0.0,0.3194]
[1779391824343,49.52,77494.95,0.0,-0.99798,0.0,0.3194]
[1779391824374,49.52,77497.71,0.0,-0.99798,0.0,0.32044]
[1779391826277,49.52,77498.32,0.0,-0.99798,0.0,0.32066]
[1779391826385,49.52,77498.32,0.0,-0.99798,0.0,0.32066]
[1779391826486,49.52,77498.5,0.0,-0.99798,0.0,0.32073]
[1779391827302,49.52,77499.9,0.0,-0.99797,0.0,0.32126]
[1779391828401,49.52,77499.9,0.0,-0.99797,0.0,0.32126]
[1779391828993,49.52,77501.79,0.0,-0.99797,0.0,0.32197]
[1779391831335,49.52,77503.77,0.0,-0.99797,0.0,0.32203]
[1779391834357,49.52,77502.6,0.0,-0.99797,0.0,0.32159]
[1779391839392,49.52,77499.55,0.0,-0.99798,0.0,0.32044]
[1779391842413,49.52,77497.22,0.0,-0.99798,0.0,0.31957]
[1779391843420,49.52,77492.94,0.0,-0.99799,0.0,0.31797]
[1779391848455,49.52,77492.88,0.0,-0.99799,0.0,0.31794]
[1779391850469,49.52,77494.15,0.0,-0.99799,0.0,0.31842]
[1779391853490,49.52,77496.38,0.0,-0.99798,0.0,0.31925]
[1779391854497,49.52,77498.98,0.0,-0.99798,0.0,0.32023]
[1779391859532,49.52,77498.28,0.0,-0.99798,0.0,0.31997]
[1779391861547,49.52,77499.64,0.0,-0.99798,0.0,0.32048]
[1779391863560,49.52,77500.87,0.0,-0.99797,0.0,0.32094]
[1779391868597,49.52,77498.32,0.0,-0.99798,0.0,0.31998]
[1779391869604,49.52,77495.98,0.0,-0.99799,0.0,0.3191]
[1779391870611,49.52,77493.58,0.0,-0.99799,0.0,0.3182]
[1779391871618,49.52,77489.39,0.0,-0.998,0.0,0.31664]
[1779391872625,49.52,77490.53,0.0,-0.998,0.0,0.31707]
[1779391874639,49.52,77492.39,0.0,-0.998,0.0,0.31776]
[1779391880688,49.52,77491.08,0.0,-0.998,0.0,0.31727]
[1779391885723,49.52,77491.97,0.0,-0.998,0.0,0.3176]
[1779391890758,49.52,77491.07,0.0,-0.998,0.0,0.31727]
[1779391895798,49.52,77490.66,0.0,-0.998,0.0,0.31644]
[1779391900833,49.52,77491.24,0.0,-0.998,0.0,0.31665]
[1779391901840,49.52,77494.08,0.0,-0.998,0.0,0.31771]
[1779391903853,49.52,77497.01,0.0,-0.99799,0.0,0.31881]
[1779391904861,49.52,77498.68,0.0,-0.99798,0.0,0.31943]
[1779391906874,49.52,77497.3,0.0,-0.99799,0.0,0.31891]
[1779391907881,49.52,77495.09,0.0,-0.99799,0.0,0.31809]
[1779391909896,49.52,77497.75,0.0,-0.99799,0.0,0.31908]
[1779391911910,49.52,77496.27,0.0,-0.99799,0.0,0.31853]
[1779391913923,49.52,77497.76,0.0,-0.99799,0.0,0.31909]
[1779391918959,49.52,77498.3,0.0,-0.99798,0.0,0.31929]
[1779391921981,49.52,77496.38,0.0,-0.99799,0.0,0.31857]
[1779391927017,49.52,77495.29,0.0,-0.99799,0.0,0.31816]
[1779391932052,49.52,77494.07,0.0,-0.998,0.0,0.31771]
[1779391937088,49.52,77494.14,0.0,-0.99799,0.0,0.31773]
[1779391940109,49.52,77492.61,0.0,-0.998,0.0,0.31716]
[1779391945144,49.52,77494.16,0.0,-0.99799,0.0,0.31774]
[1779391950181,49.52,77494.06,0.0,-0.998,0.0,0.3177]
[1779391955216,49.52,77494.02,0.0,-0.998,0.0,0.31701]
[1779391960251,49.52,77493.95,0.0,-0.998,0.0,0.31698]
[1779391962265,49.52,77495.53,0.0,-0.998,0.0,0.31757]
[1779391967300,49.52,77495.55,0.0,-0.998,0.0,0.31758]
[1779391970321,49.52,77494.34,0.0,-0.998,0.0,0.31713]
[1779391974349,49.52,77495.64,0.0,-0.998,0.0,0.31761]
[1779391977370,49.52,77494.48,0.0,-0.998,0.0,0.31718]
[1779391981398,49.52,77496.32,0.0,-0.99799,0.0,0.31787]
[1779391984435,49.52,77508.62,0.0,-0.99796,0.0,0.32249]
[1779391985749,49.52,77508.62,0.0,-0.99796,0.0,0.32249]
[1779391985784,49.52,77508.62,0.0,-0.99796,0.0,0.32249]
[1779391985896,49.52,77508.62,0.0,-0.99796,0.0,0.32249]
[1779391985950,49.52,77514.46,0.0,-0.99795,0.0,0.32471]
[1779391986440,49.52,77515.4,0.0,-0.99794,0.0,0.32506]
[1779391988014,49.52,77515.4,0.0,-0.99794,0.0,0.32506]
[1779391988067,49.52,77515.4,0.0,-0.99794,0.0,0.32506]
[1779391988126,49.52,77515.49,0.0,-0.99794,0.0,0.3251]
[1779391991475,49.52,77516.83,0.0,-0.99794,0.0,0.32561]
[1779391992482,49.52,77518.82,0.0,-0.99794,0.0,0.32637]
[1779391994026,49.52,77518.82,0.0,-0.99794,0.0,0.32637]
[1779391994114,49.52,77518.82,0.0,-0.99794,0.0,0.32637]
[1779392001548,49.52,77519.34,0.0,-0.99793,0.0,0.32657]
[1779392003837,49.52,77515.9,0.0,-0.99794,0.0,0.32525]
[1779392005576,49.52,77514.48,0.0,-0.99795,0.0,0.32471]
[1779392010611,49.52,77507.81,0.0,-0.99796,0.0,0.32218]
[1779392011618,49.52,77504.22,0.0,-0.99798,0.0,0.32014]
[1779392012625,49.52,77501.4,0.0,-0.99798,0.0,0.31908]
[1779392014639,49.52,77504.1,0.0,-0.99798,0.0,0.3201]
[1779392015648,49.52,77510.99,0.0,-0.99796,0.0,0.3227]
[1779392016654,49.52,77513.46,0.0,-0.99795,0.0,0.32363]
[1779392020683,49.52,77514.48,0.0,-0.99795,0.0,0.32402]
[1779392025720,49.52,77514.61,0.0,-0.99795,0.0,0.32407]
[1779392030755,49.52,77514.37,0.0,-0.99795,0.0,0.32398]
[1779392035790,49.52,77514.31,0.0,-0.99795,0.0,0.32396]
[1779392037805,49.52,77515.72,0.0,-0.99795,0.0,0.32449]
[1779392042840,49.52,77511.97,0.0,-0.99796,0.0,0.32307]
[1779392045863,49.52,77503.41,0.0,-0.99798,0.0,0.31984]
[1779392046868,49.52,77500.65,0.0,-0.99799,0.0,0.3188]
[1779392047875,49.52,77503.41,0.0,-0.99798,0.0,0.31984]
[1779392049888,49.52,77505.27,0.0,-0.99797,0.0,0.32054]
[1779392054924,49.52,77504.17,0.0,-0.99798,0.0,0.32012]
[1779392057372,49.52,77504.35,0.0,-0.99798,0.0,0.32019]
[1779392058231,49.52,77503.32,0.0,-0.99798,0.0,0.31981]
[1779392063991,49.52,77503.75,0.0,-0.99798,0.0,0.31997]
[1779392068014,49.52,77505.92,0.0,-0.99797,0.0,0.32078]
[1779392070029,49.52,77509.21,0.0,-0.99796,0.0,0.32202]
[1779392072061,49.52,77510.26,0.0,-0.99797,0.0,0.32173]
[1779392073069,49.52,77515.85,0.0,-0.99795,0.0,0.32385]
[1779392074076,49.52,77517.32,0.0,-0.99795,0.0,0.32441]
[1779392075189,49.52,77518.65,0.0,-0.99794,0.0,0.32491]
[1779392076089,49.52,77519.91,0.0,-0.99794,0.0,0.32539]
[1779392077174,49.52,77520.77,0.0,-0.99794,0.0,0.32572]
[1779392080280,49.52,77520.85,0.0,-0.99794,0.0,0.32575]
[1779392088173,49.52,77519.34,0.0,-0.99794,0.0,0.32518]
[1779392092202,49.52,77518.1,0.0,-0.99795,0.0,0.32471]
[1779392097236,49.52,77517.3,0.0,-0.99795,0.0,0.3244]
[1779392101275,49.52,77519.36,0.0,-0.99794,0.0,0.32518]
[1779392102280,49.52,77521.77,0.0,-0.99794,0.0,0.3261]
[1779392103287,49.52,77527.74,0.0,-0.99792,0.0,0.32839]
[1779392104298,49.52,77532.52,0.0,-0.99791,0.0,0.33023]
[1779392105304,49.52,77541.01,0.0,-0.99788,0.0,0.33353]
[1779392106311,49.52,77552.69,0.0,-0.99785,0.0,0.33811]
[1779392107318,49.52,77552.78,0.0,-0.99785,0.0,0.33814]
[1779392108154,49.52,77552.78,0.0,-0.99785,0.0,0.33814]
[1779392113360,49.52,77555.29,0.0,-0.99785,0.0,0.33913]
[1779392114273,49.52,77555.29,0.0,-0.99785,0.0,0.33913]
[1779392114379,49.52,77555.83,0.0,-0.99784,0.0,0.33935]
[1779392117388,49.52,77554.53,0.0,-0.99785,0.0,0.33883]
[1779392119233,49.52,77553.03,0.0,-0.99785,0.0,0.33824]
[1779392121145,49.52,77549.58,0.0,-0.99786,0.0,0.33688]
[1779392124442,49.52,77550.7,0.0,-0.99786,0.0,0.33732]
[1779392127463,49.52,77551.62,0.0,-0.99786,0.0,0.33768]
[1779392133505,49.52,77551.46,0.0,-0.99786,0.0,0.33691]
[1779392136526,49.52,77550.07,0.0,-0.99786,0.0,0.33636]
[1779392140557,49.52,77551.07,0.0,-0.99786,0.0,0.33675]
[1779392141590,49.52,77553.44,0.0,-0.99786,0.0,0.33769]
[1779392142585,49.52,77558.82,0.0,-0.99784,0.0,0.33981]
[1779392144377,49.52,77562.28,0.0,-0.99783,0.0,0.34118]
[1779392144598,49.52,77565.69,0.0,-0.99782,0.0,0.34254]
[1779392146613,49.52,77566.64,0.0,-0.99782,0.0,0.34292]
[1779392149633,49.52,77568.04,0.0,-0.99782,0.0,0.34348]
[1779392150921,49.52,77568.04,0.0,-0.99782,0.0,0.34348]
[1779392152654,49.52,77565.72,0.0,-0.99782,0.0,0.34255]
[1779392155675,49.52,77572.1,0.0,-0.9978,0.0,0.34511]
[1779392160711,49.52,77572.23,0.0,-0.9978,0.0,0.34516]
[1779392161772,49.52,77572.23,0.0,-0.9978,0.0,0.34516]
[1779392161865,49.52,77579.03,0.0,-0.99778,0.0,0.3479]
[1779392163735,49.52,77579.58,0.0,-0.99778,0.0,0.34812]
[1779392168621,49.52,77580.25,0.0,-0.99778,0.0,0.34839]
[1779392168772,49.52,77575.27,0.0,-0.9978,0.0,0.34638]
[1779392169779,49.52,77571.47,0.0,-0.99781,0.0,0.34485]
[1779392170787,49.52,77568.66,0.0,-0.99781,0.0,0.34373]
[1779392174815,49.52,77565.54,0.0,-0.99782,0.0,0.34248]
[1779392175822,49.52,77563.49,0.0,-0.99783,0.0,0.34167]
[1779392177836,49.52,77564.88,0.0,-0.99782,0.0,0.34222]
[1779392182875,49.52,77566.08,0.0,-0.99782,0.0,0.3427]
[1779392187907,49.52,77565.74,0.0,-0.99782,0.0,0.34256]
[1779392190928,49.52,77566.74,0.0,-0.99782,0.0,0.34296]
[1779392194956,49.52,77564.08,0.0,-0.99783,0.0,0.34118]
[1779392200998,49.52,77564.58,0.0,-0.99783,0.0,0.34138]
[1779392202037,49.52,77564.58,0.0,-0.99783,0.0,0.34138]
[1779392202143,49.52,77564.58,0.0,-0.99783,0.0,0.34138]
[1779392202245,49.52,77564.58,0.0,-0.99783,0.0,0.34138]
[1779392203012,49.52,77565.86,0.0,-0.99783,0.0,0.34189]
[1779392206033,49.52,77564.98,0.0,-0.99783,0.0,0.34154]
[1779392210061,49.52,77566.49,0.0,-0.99782,0.0,0.34214]
[1779392215087,49.52,77566.56,0.0,-0.99782,0.0,0.34217]
[1779392215097,49.52,77570.02,0.0,-0.99781,0.0,0.34355]
[1779392216461,49.52,77574.27,0.0,-0.9978,0.0,0.34525]
[1779392217109,49.52,77575.5,0.0,-0.9978,0.0,0.34574]
[1779392222145,49.52,77577.7,0.0,-0.99779,0.0,0.34663]
[1779392223152,49.52,77578.87,0.0,-0.99779,0.0,0.3471]
[1779392225166,49.52,77577.45,0.0,-0.99779,0.0,0.34653]
[1779392226173,49.52,77574.55,0.0,-0.9978,0.0,0.34536]
[1779392227191,49.52,77576.55,0.0,-0.9978,0.0,0.34617]
[1779392228189,49.52,77580.05,0.0,-0.99779,0.0,0.34758]
[1779392229202,49.52,77581.05,0.0,-0.99778,0.0,0.34798]
[1779392232685,49.52,77581.13,0.0,-0.99778,0.0,0.34802]
[1779392236249,49.52,77581.21,0.0,-0.99778,0.0,0.34805]
[1779392237260,49.52,77572.06,0.0,-0.99781,0.0,0.34436]
[1779392238267,49.52,77569.34,0.0,-0.99782,0.0,0.34328]
[1779392239274,49.52,77570.45,0.0,-0.99781,0.0,0.34372]
[1779392245320,49.52,77568.69,0.0,-0.99782,0.0,0.34302]
[1779392247335,49.52,77567.5,0.0,-0.99782,0.0,0.34254]
[1779392248341,49.52,77568.92,0.0,-0.99782,0.0,0.34311]
[1779392253376,49.52,77567.98,0.0,-0.99782,0.0,0.34201]
[1779392254383,49.52,77566.66,0.0,-0.99783,0.0,0.34148]
[1779392259418,49.52,77567.09,0.0,-0.99783,0.0,0.34165]
[1779392261432,49.52,77568.49,0.0,-0.99782,0.0,0.34221]
[1779392264453,49.52,77569.58,0.0,-0.99782,0.0,0.34265]
[1779392269488,49.52,77570.14,0.0,-0.99782,0.0,0.34287]
[1779392274523,49.52,77569.99,0.0,-0.99782,0.0,0.34281]
[1779392279558,49.52,77569.79,0.0,-0.99782,0.0,0.34273]
[1779392284592,49.52,77569.22,0.0,-0.99782,0.0,0.3425]
[1779392289628,49.52,77571.61,0.0,-0.99781,0.0,0.34346]
[1779392291643,49.52,77578.03,0.0,-0.9978,0.0,0.34603]
[1779392292650,49.52,77579.73,0.0,-0.99779,0.0,0.34672]
[1779392293657,49.52,77580.94,0.0,-0.99779,0.0,0.34721]
[1779392296678,49.52,77582.23,0.0,-0.99778,0.0,0.34773]
[1779392301713,49.52,77582.03,0.0,-0.99779,0.0,0.34765]
[1779392306748,49.52,77582.24,0.0,-0.99778,0.0,0.34773]
[1779392310776,49.52,77579.65,0.0,-0.99779,0.0,0.34669]
[1779392312790,49.52,77580.55,0.0,-0.99779,0.0,0.34632]
[1779392315812,49.52,77581.64,0.0,-0.99779,0.0,0.34676]
[1779392321209,49.52,77581.5,0.0,-0.99779,0.0,0.3467]
[1779392322278,49.52,77581.54,0.0,-0.99779,0.0,0.34672]
[1779392322296,49.52,77581.51,0.0,-0.99779,0.0,0.34671]
[1779392329263,49.52,77581.84,0.0,-0.99779,0.0,0.34684]
[1779392329270,49.52,77581.84,0.0,-0.99779,0.0,0.34684]
[1779392334945,49.52,77581.33,0.0,-0.99779,0.0,0.34663]
[1779392337966,49.52,77577.3,0.0,-0.9978,0.0,0.34501]
[1779392340818,49.52,77575.38,0.0,-0.99781,0.0,0.34424]
[1779392340872,49.52,77575.38,0.0,-0.99781,0.0,0.34424]
[1779392341025,49.52,77575.38,0.0,-0.99781,0.0,0.34424]
[1779392341916,49.52,77575.31,0.0,-0.99781,0.0,0.34421]
[1779392342022,49.52,77575.31,0.0,-0.99781,0.0,0.34421]
[1779392342031,49.52,77575.31,0.0,-0.99781,0.0,0.34421]
[1779392342271,49.52,77575.31,0.0,-0.99781,0.0,0.34421]
[1779392342326,49.52,77573.33,0.0,-0.99781,0.0,0.34342]
[1779392345019,49.52,77570.61,0.0,-0.99782,0.0,0.34233]
[1779392346026,49.52,77568.12,0.0,-0.99783,0.0,0.34134]
[1779392346964,49.52,77568.12,0.0,-0.99783,0.0,0.34134]
[1779392347020,49.52,77568.12,0.0,-0.99783,0.0,0.34134]
[1779392347077,49.52,77568.12,0.0,-0.99783,0.0,0.34134]
[1779392347270,49.52,77568.12,0.0,-0.99783,0.0,0.34134]
[1779392347930,49.52,77568.96,0.0,-0.99783,0.0,0.34168]
[1779392348022,49.52,77568.96,0.0,-0.99783,0.0,0.34168]
[1779392348037,49.52,77568.96,0.0,-0.99783,0.0,0.34168]
[1779392348269,49.52,77568.96,0.0,-0.99783,0.0,0.34168]
[1779392348370,49.52,77569.01,0.0,-0.99783,0.0,0.3417]
[1779392354082,49.52,77567.93,0.0,-0.99783,0.0,0.34127]
[1779392357339,49.52,77570.33,0.0,-0.99782,0.0,0.34222]
[1779392363145,49.52,77570.85,0.0,-0.99782,0.0,0.34243]
[1779392364507,49.52,77570.85,0.0,-0.99782,0.0,0.34243]
[1779392364520,49.52,77570.85,0.0,-0.99782,0.0,0.34243]
[1779392364616,49.52,77570.85,0.0,-0.99782,0.0,0.34243]
[1779392364771,49.52,77570.84,0.0,-0.99782,0.0,0.34243]
[1779392366166,49.52,77566.77,0.0,-0.99783,0.0,0.34081]
[1779392367173,49.52,77560.82,0.0,-0.99785,0.0,0.33845]
[1779392369187,49.52,77566.81,0.0,-0.99783,0.0,0.34082]
[1779392370179,49.52,77566.81,0.0,-0.99783,0.0,0.34082]
[1779392370271,49.52,77566.81,0.0,-0.99783,0.0,0.34082]
[1779392370286,49.52,77566.81,0.0,-0.99783,0.0,0.34082]
[1779392370526,49.52,77566.81,0.0,-0.99783,0.0,0.34082]
[1779392371425,49.52,77568.59,0.0,-0.99783,0.0,0.34153]
[1779392371459,49.52,77568.59,0.0,-0.99783,0.0,0.34153]
[1779392371521,49.52,77568.59,0.0,-0.99783,0.0,0.34153]
[1779392371561,49.52,77568.76,0.0,-0.99783,0.0,0.34088]
[1779392376236,49.52,77572.66,0.0,-0.99782,0.0,0.34243]
[1779392377511,49.52,77572.66,0.0,-0.99782,0.0,0.34243]
[1779392377520,49.52,77572.66,0.0,-0.99782,0.0,0.34243]
[1779392377582,49.52,77572.66,0.0,-0.99782,0.0,0.34243]
[1779392377772,49.52,77574.76,0.0,-0.99781,0.0,0.34327]
[1779392378897,49.52,77574.5,0.0,-0.99782,0.0,0.34316]
[1779392379017,49.52,77574.5,0.0,-0.99782,0.0,0.34316]
[1779392379268,49.52,77574.5,0.0,-0.99782,0.0,0.34316]
[1779392379271,49.52,77573.32,0.0,-0.99782,0.0,0.34269]
[1779392382278,49.52,77571.01,0.0,-0.99783,0.0,0.34177]
[1779392387312,49.52,77571.45,0.0,-0.99782,0.0,0.34195]
[1779392392349,49.52,77572.67,0.0,-0.99782,0.0,0.34243]
[1779392397384,49.52,77572.44,0.0,-0.99782,0.0,0.34234]
[1779392402429,49.52,77578.68,0.0,-0.9978,0.0,0.34484]
[1779392404254,49.52,77580.83,0.0,-0.9978,0.0,0.3457]
[1779392404269,49.52,77580.83,0.0,-0.9978,0.0,0.3457]
[1779392404316,49.52,77580.83,0.0,-0.9978,0.0,0.3457]
[1779392404529,49.52,77580.83,0.0,-0.9978,0.0,0.3457]
[1779392405657,49.52,77581.91,0.0,-0.99779,0.0,0.34614]
[1779392405718,49.52,77581.27,0.0,-0.9978,0.0,0.34588]
[1779392405771,49.52,77581.27,0.0,-0.9978,0.0,0.34588]
[1779392406460,49.52,77580.5,0.0,-0.9978,0.0,0.34557]
[1779392411495,49.52,77582.05,0.0,-0.99779,0.0,0.34619]
[1779392416529,49.52,77582.04,0.0,-0.99779,0.0,0.34619]
[1779392421565,49.52,77582.14,0.0,-0.99779,0.0,0.34623]
[1779392422548,49.52,77582.14,0.0,-0.99779,0.0,0.34623]
[1779392422619,49.52,77582.14,0.0,-0.99779,0.0,0.34623]
[1779392422772,49.52,77582.31,0.0,-0.99779,0.0,0.3463]
[1779392423829,49.52,77582.28,0.0,-0.99779,0.0,0.34629]
[1779392423939,49.52,77582.28,0.0,-0.99779,0.0,0.34629]
[1779392424021,49.52,77582.28,0.0,-0.99779,0.0,0.34629]
[1779392424586,49.52,77580.61,0.0,-0.9978,0.0,0.34561]
[1779392429626,49.52,77581.31,0.0,-0.9978,0.0,0.34589]
[1779392434662,49.52,77581.13,0.0,-0.9978,0.0,0.34509]
[1779392435668,49.52,77575.12,0.0,-0.99782,0.0,0.34269]
[1779392436675,49.52,77572.71,0.0,-0.99782,0.0,0.34172]
[1779392436896,49.52,77572.71,0.0,-0.99782,0.0,0.34172]
[1779392437009,49.52,77572.71,0.0,-0.99782,0.0,0.34172]
[1779392437020,49.52,77572.71,0.0,-0.99782,0.0,0.34172]
[1779392438008,49.52,77572.85,0.0,-0.99782,0.0,0.34178]
[1779392438023,49.52,77572.85,0.0,-0.99782,0.0,0.34178]
[1779392438116,49.52,77572.85,0.0,-0.99782,0.0,0.34178]
[1779392438272,49.52,77572.85,0.0,-0.99782,0.0,0.34178]
[1779392438689,49.52,77572.77,0.0,-0.99782,0.0,0.34175]
[1779392443724,49.52,77573.57,0.0,-0.99782,0.0,0.34207]
[1779392446745,49.52,77570.77,0.0,-0.99783,0.0,0.34095]
[1779392449105,49.52,77570.11,0.0,-0.99783,0.0,0.34069]
[1779392449213,49.52,77570.11,0.0,-0.99783,0.0,0.34069]
[1779392449271,49.52,77570.11,0.0,-0.99783,0.0,0.34069]
[1779392449345,49.52,77570.11,0.0,-0.99783,0.0,0.34069]
[1779392450200,49.52,77570.18,0.0,-0.99783,0.0,0.34072]
[1779392450211,49.52,77570.18,0.0,-0.99783,0.0,0.34072]
[1779392450269,49.52,77570.18,0.0,-0.99783,0.0,0.34072]
[1779392450299,49.52,77570.22,0.0,-0.99783,0.0,0.34073]
[1779392452270,49.52,77570.18,0.0,-0.99783,0.0,0.34072]
[1779392452349,49.52,77570.18,0.0,-0.99783,0.0,0.34072]
[1779392452527,49.52,77570.18,0.0,-0.99783,0.0,0.34072]
[1779392452636,49.52,77570.18,0.0,-0.99783,0.0,0.34072]
[1779392457823,49.52,77572.02,0.0,-0.99783,0.0,0.34145]
[1779392462765,49.52,77571.01,0.0,-0.99783,0.0,0.34105]
[1779392462842,49.52,77571.01,0.0,-0.99783,0.0,0.34105]
[1779392463026,49.52,77571.01,0.0,-0.99783,0.0,0.34105]
[1779392463126,49.52,77571.03,0.0,-0.99783,0.0,0.34106]
[1779392468900,49.52,77570.98,0.0,-0.99783,0.0,0.34104]
[1779392471202,49.52,77570.95,0.0,-0.99783,0.0,0.34102]
[1779392472279,49.52,77570.98,0.0,-0.99783,0.0,0.34104]
[1779392476956,49.52,77564.74,0.0,-0.99785,0.0,0.33856]
[1779392479168,49.52,77563.83,0.0,-0.99785,0.0,0.3382]
[1779392479217,49.52,77563.83,0.0,-0.99785,0.0,0.3382]
[1779392479275,49.52,77563.83,0.0,-0.99785,0.0,0.3382]
[1779392479350,49.52,77563.83,0.0,-0.99785,0.0,0.3382]
[1779392479459,49.52,77563.83,0.0,-0.99785,0.0,0.3382]
[1779392479521,49.52,77563.83,0.0,-0.99785,0.0,0.3382]
[1779392480290,49.52,77563.64,0.0,-0.99785,0.0,0.33813]
[1779392480521,49.52,77563.64,0.0,-0.99785,0.0,0.33813]
[1779392480623,49.52,77563.5,0.0,-0.99785,0.0,0.33807]
[1779392481284,49.52,77563.5,0.0,-0.99785,0.0,0.33807]
[1779392481519,49.52,77563.5,0.0,-0.99785,0.0,0.33807]
[1779392481620,49.52,77563.61,0.0,-0.99785,0.0,0.33812]
[1779392485117,49.52,77563.31,0.0,-0.99785,0.0,0.338]
[1779392485189,49.52,77563.31,0.0,-0.99785,0.0,0.338]
[1779392485271,49.52,77563.31,0.0,-0.99785,0.0,0.338]
[1779392485277,49.52,77560.48,0.0,-0.99786,0.0,0.33688]
[1779392488035,49.52,77565.28,0.0,-0.99785,0.0,0.33878]
[1779392489754,49.52,77565.28,0.0,-0.99785,0.0,0.33878]
[1779392489042,49.52,77568.3,0.0,-0.99784,0.0,0.33997]
[1779392489771,49.52,77568.3,0.0,-0.99784,0.0,0.33997]
[1779392489969,49.52,77568.3,0.0,-0.99784,0.0,0.33997]
[1779392490023,49.52,77568.3,0.0,-0.99784,0.0,0.33997]
[1779392491056,49.52,77572.37,0.0,-0.99783,0.0,0.34087]
[1779392491913,49.52,77572.37,0.0,-0.99783,0.0,0.34087]
[1779392492017,49.52,77572.37,0.0,-0.99783,0.0,0.34087]
[1779392492271,49.52,77572.37,0.0,-0.99783,0.0,0.34087]
[1779392492372,49.52,77571.98,0.0,-0.99783,0.0,0.34071]
[1779392497454,49.52,77572.55,0.0,-0.99783,0.0,0.34094]
[1779392497913,49.52,77573.45,0.0,-0.99783,0.0,0.3413]
[1779392498005,49.52,77573.45,0.0,-0.99783,0.0,0.3413]
[1779392498021,49.52,77573.45,0.0,-0.99783,0.0,0.3413]
[1779392498132,49.52,77573.45,0.0,-0.99783,0.0,0.3413]
[1779392498276,49.52,77573.45,0.0,-0.99783,0.0,0.3413]
[1779392498368,49.52,77573.45,0.0,-0.99783,0.0,0.3413]
[1779392498797,49.52,77572.98,0.0,-0.99783,0.0,0.34111]
[1779392498834,49.52,77572.98,0.0,-0.99783,0.0,0.34111]
[1779392499024,49.52,77572.98,0.0,-0.99783,0.0,0.34111]
[1779392499112,49.52,77572.64,0.0,-0.99783,0.0,0.34097]
[1779392500273,49.52,77572.64,0.0,-0.99783,0.0,0.34097]
[1779392500309,49.52,77572.64,0.0,-0.99783,0.0,0.34097]
[1779392504269,49.52,77572.92,0.0,-0.99783,0.0,0.34109]
[1779392504383,49.52,77572.92,0.0,-0.99783,0.0,0.34109]
[1779392506268,49.52,77572.92,0.0,-0.99783,0.0,0.34109]
[1779392506377,49.52,77572.92,0.0,-0.99783,0.0,0.34109]
[1779392508270,49.52,77572.18,0.0,-0.99783,0.0,0.34079]
[1779392508381,49.52,77572.18,0.0,-0.99783,0.0,0.34079]
[1779392510103,49.52,77572.86,0.0,-0.99783,0.0,0.34106]
[1779392510211,49.52,77572.86,0.0,-0.99783,0.0,0.34106]
[1779392510270,49.52,77572.86,0.0,-0.99783,0.0,0.34106]
[1779392510323,49.52,77572.86,0.0,-0.99783,0.0,0.34106]
[1779392510424,49.52,77572.63,0.0,-0.99783,0.0,0.34097]
[1779392512203,49.52,77570.14,0.0,-0.99784,0.0,0.33998]
[1779392514273,49.52,77568.98,0.0,-0.99784,0.0,0.33952]
[1779392514379,49.52,77568.98,0.0,-0.99784,0.0,0.33952]
[1779392516232,49.52,77561.24,0.0,-0.99786,0.0,0.33647]
[1779392517093,49.52,77561.24,0.0,-0.99786,0.0,0.33647]
[1779392517203,49.52,77561.24,0.0,-0.99786,0.0,0.33647]
[1779392517271,49.52,77561.24,0.0,-0.99786,0.0,0.33647]
[1779392517337,49.52,77561.24,0.0,-0.99786,0.0,0.33647]
[1779392518144,49.52,77560.46,0.0,-0.99786,0.0,0.33616]
[1779392518159,49.52,77560.46,0.0,-0.99786,0.0,0.33616]
[1779392518270,49.52,77560.46,0.0,-0.99786,0.0,0.33616]
[1779392518372,49.52,77560.41,0.0,-0.99786,0.0,0.33614]
[1779392520272,49.52,77560.59,0.0,-0.99786,0.0,0.33621]
[1779392520381,49.52,77560.59,0.0,-0.99786,0.0,0.33621]
[1779392520520,49.52,77560.59,0.0,-0.99786,0.0,0.33621]
[1779392520627,49.52,77560.59,0.0,-0.99786,0.0,0.33621]
[1779392523281,49.52,77557.77,0.0,-0.99787,0.0,0.33511]
[1779392524288,49.52,77546.53,0.0,-0.9979,0.0,0.33073]
[1779392525295,49.52,77542.5,0.0,-0.99791,0.0,0.32917]
[1779392526301,49.52,77540.01,0.0,-0.99792,0.0,0.32821]
[1779392527336,49.52,77540.01,0.0,-0.99792,0.0,0.32821]
[1779392527434,49.52,77540.01,0.0,-0.99792,0.0,0.32821]
[1779392527443,49.52,77533.68,0.0,-0.99793,0.0,0.32578]
[1779392528315,49.52,77536.08,0.0,-0.99793,0.0,0.3267]
[1779392529527,49.52,77536.08,0.0,-0.99793,0.0,0.3267]
[1779392529634,49.52,77536.08,0.0,-0.99793,0.0,0.3267]
[1779392530596,49.52,77537.01,0.0,-0.99793,0.0,0.32706]
[1779392530701,49.52,77537.01,0.0,-0.99793,0.0,0.32706]
[1779392530770,49.52,77537.01,0.0,-0.99793,0.0,0.32706]
[1779392530803,49.52,77536.49,0.0,-0.99793,0.0,0.32686]
[1779392531528,49.52,77536.49,0.0,-0.99793,0.0,0.32686]
[1779392531633,49.52,77536.49,0.0,-0.99793,0.0,0.32686]
[1779392535527,49.52,77535.81,0.0,-0.99793,0.0,0.3266]
[1779392535639,49.52,77535.81,0.0,-0.99793,0.0,0.3266]
[1779392537532,49.52,77537.15,0.0,-0.99793,0.0,0.32711]
[1779392537601,49.52,77537.15,0.0,-0.99793,0.0,0.32711]
[1779392538386,49.52,77539.55,0.0,-0.99792,0.0,0.32803]
[1779392539888,49.52,77540.41,0.0,-0.99792,0.0,0.32836]
[1779392539906,49.52,77540.41,0.0,-0.99792,0.0,0.32836]
[1779392540020,49.52,77540.41,0.0,-0.99792,0.0,0.32836]
[1779392540400,49.52,77540.28,0.0,-0.99792,0.0,0.32831]
[1779392541529,49.52,77540.28,0.0,-0.99792,0.0,0.32831]
[1779392541566,49.52,77540.28,0.0,-0.99792,0.0,0.32831]
[1779392543421,49.52,77547.8,0.0,-0.9979,0.0,0.33122]
[1779392544428,49.52,77550.04,0.0,-0.99789,0.0,0.33209]
[1779392544875,49.52,77550.04,0.0,-0.99789,0.0,0.33209]
[1779392544980,49.52,77550.04,0.0,-0.99789,0.0,0.33209]
[1779392545021,49.52,77550.04,0.0,-0.99789,0.0,0.33209]
[1779392545081,49.52,77550.04,0.0,-0.99789,0.0,0.33209]
[1779392545271,49.52,77550.04,0.0,-0.99789,0.0,0.33209]
[1779392545347,49.52,77550.04,0.0,-0.99789,0.0,0.33209]
[1779392546111,49.52,77549.44,0.0,-0.99789,0.0,0.33186]
[1779392546225,49.52,77549.44,0.0,-0.99789,0.0,0.33186]
[1779392546269,49.52,77549.44,0.0,-0.99789,0.0,0.33186]
[1779392546446,49.52,77550.05,0.0,-0.99789,0.0,0.33209]
[1779392547520,49.52,77550.05,0.0,-0.99789,0.0,0.33209]
[1779392547628,49.52,77550.05,0.0,-0.99789,0.0,0.33209]
[1779392550470,49.52,77552.5,0.0,-0.99788,0.0,0.33305]
[1779392551478,49.52,77555.15,0.0,-0.99788,0.0,0.33337]
[1779392551904,49.52,77555.15,0.0,-0.99788,0.0,0.33337]
[1779392552015,49.52,77555.15,0.0,-0.99788,0.0,0.33337]
[1779392552268,49.52,77555.15,0.0,-0.99788,0.0,0.33337]
[1779392553729,49.52,77555.41,0.0,-0.99788,0.0,0.33347]
[1779392553770,49.52,77555.41,0.0,-0.99788,0.0,0.33347]
[1779392553838,49.52,77555.41,0.0,-0.99788,0.0,0.33347]
[1779392553783,49.52,77554.4,0.0,-0.99788,0.0,0.33308]
[1779392554019,49.52,77554.4,0.0,-0.99788,0.0,0.33308]
[1779392554498,49.52,77553.74,0.0,-0.99789,0.0,0.33282]
[1779392556511,49.52,77551.56,0.0,-0.99789,0.0,0.33197]
[1779392557541,49.52,77551.56,0.0,-0.99789,0.0,0.33197]
[1779392557602,49.52,77551.56,0.0,-0.99789,0.0,0.33197]
[1779392557773,49.52,77551.56,0.0,-0.99789,0.0,0.33197]
[1779392557864,49.52,77551.27,0.0,-0.99789,0.0,0.33186]
[1779392558371,49.52,77551.27,0.0,-0.99789,0.0,0.33186]
[1779392558482,49.52,77551.27,0.0,-0.99789,0.0,0.33186]
[1779392558528,49.52,77551.27,0.0,-0.99789,0.0,0.33186]
[1779392558583,49.52,77549.16,0.0,-0.9979,0.0,0.33104]
[1779392561531,49.52,77550.25,0.0,-0.9979,0.0,0.33146]
[1779392561637,49.52,77550.25,0.0,-0.9979,0.0,0.33146]
[1779392561770,49.52,77550.25,0.0,-0.9979,0.0,0.33146]
[1779392561869,49.52,77551.86,0.0,-0.99789,0.0,0.33209]
[1779392562554,49.52,77554.25,0.0,-0.99788,0.0,0.33302]
[1779392563591,49.52,77554.25,0.0,-0.99788,0.0,0.33302]
[1779392563695,49.52,77554.25,0.0,-0.99788,0.0,0.33302]
[1779392563768,49.52,77554.25,0.0,-0.99788,0.0,0.33302]
[1779392563796,49.52,77554.47,0.0,-0.99788,0.0,0.3331]
[1779392565527,49.52,77553.44,0.0,-0.99789,0.0,0.3327]
[1779392565632,49.52,77553.44,0.0,-0.99789,0.0,0.3327]
[1779392565740,49.52,77553.44,0.0,-0.99789,0.0,0.3327]
[1779392565777,49.52,77553.44,0.0,-0.99789,0.0,0.3327]
[1779392565883,49.52,77553.09,0.0,-0.99789,0.0,0.33257]
[1779392571617,49.52,77553.93,0.0,-0.99789,0.0,0.33289]
[1779392574638,49.52,77551.93,0.0,-0.99789,0.0,0.33212]
[1779392576935,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577021,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577044,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577269,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577388,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577474,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577531,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577579,49.52,77551.01,0.0,-0.99789,0.0,0.33176]
[1779392577659,49.52,77547.19,0.0,-0.9979,0.0,0.33028]
[1779392582694,49.52,77547.25,0.0,-0.9979,0.0,0.3303]
[1779392586722,49.52,77540.61,0.0,-0.99792,0.0,0.32774]
[1779392587729,49.52,77535.22,0.0,-0.99794,0.0,0.32568]
[1779392588400,49.52,77535.22,0.0,-0.99794,0.0,0.32568]
[1779392588452,49.52,77535.22,0.0,-0.99794,0.0,0.32568]
[1779392588525,49.52,77535.22,0.0,-0.99794,0.0,0.32568]
[1779392588736,49.52,77536.26,0.0,-0.99793,0.0,0.32607]
[1779392590751,49.52,77541.4,0.0,-0.99792,0.0,0.32804]
[1779392591757,49.52,77545.83,0.0,-0.99791,0.0,0.32975]
[1779392592496,49.52,77545.83,0.0,-0.99791,0.0,0.32975]
[1779392592520,49.52,77545.83,0.0,-0.99791,0.0,0.32975]
[1779392592608,49.52,77545.83,0.0,-0.99791,0.0,0.32975]
[1779392592770,49.52,77545.83,0.0,-0.99791,0.0,0.32975]
[1779392592868,49.52,77544.84,0.0,-0.99791,0.0,0.32937]
[1779392598806,49.52,77544.49,0.0,-0.99791,0.0,0.32923]
[1779392599813,49.52,77546.3,0.0,-0.99791,0.0,0.32993]
[1779392602833,49.52,77544.2,0.0,-0.99791,0.0,0.32912]
[1779392606862,49.52,77542.25,0.0,-0.99792,0.0,0.32837]
[1779392606905,49.52,77542.25,0.0,-0.99792,0.0,0.32837]
[1779392607012,49.52,77542.25,0.0,-0.99792,0.0,0.32837]
[1779392607020,49.52,77542.25,0.0,-0.99792,0.0,0.32837]
[1779392607869,49.52,77543.72,0.0,-0.99791,0.0,0.32894]
[1779392612906,49.52,77543.65,0.0,-0.99792,0.0,0.32821]
[1779392616729,49.52,77543.86,0.0,-0.99792,0.0,0.32829]
[1779392616768,49.52,77543.86,0.0,-0.99792,0.0,0.32829]
[1779392616838,49.52,77543.86,0.0,-0.99792,0.0,0.32829]
[1779392616830,49.52,77543.86,0.0,-0.99792,0.0,0.32829]
[1779392617020,49.52,77543.86,0.0,-0.99792,0.0,0.32829]
[1779392617213,49.52,77545.34,0.0,-0.99791,0.0,0.32886]
[1779392617941,49.52,77548.6,0.0,-0.9979,0.0,0.33012]
[1779392622502,49.52,77549.64,0.0,-0.9979,0.0,0.33052]
[1779392622524,49.52,77549.64,0.0,-0.9979,0.0,0.33052]
[1779392622618,49.52,77549.64,0.0,-0.9979,0.0,0.33052]
[1779392622727,49.52,77549.64,0.0,-0.9979,0.0,0.33052]
[1779392622768,49.52,77549.64,0.0,-0.9979,0.0,0.33052]
[1779392622829,49.52,77549.06,0.0,-0.9979,0.0,0.3303]
[1779392625996,49.52,77554.61,0.0,-0.99789,0.0,0.33245]
[1779392627950,49.52,77554.73,0.0,-0.99789,0.0,0.3325]
[1779392628017,49.52,77554.73,0.0,-0.99789,0.0,0.3325]
[1779392628271,49.52,77554.73,0.0,-0.99789,0.0,0.3325]
[1779392628372,49.52,77553.69,0.0,-0.99789,0.0,0.33209]
[1779392631037,49.52,77555.93,0.0,-0.99788,0.0,0.33296]
[1779392631962,49.52,77555.93,0.0,-0.99788,0.0,0.33296]
[1779392631999,49.52,77555.93,0.0,-0.99788,0.0,0.33296]
[1779392632021,49.52,77555.93,0.0,-0.99788,0.0,0.33296]
[1779392632092,49.52,77555.93,0.0,-0.99788,0.0,0.33296]
[1779392632194,49.52,77557.72,0.0,-0.99788,0.0,0.33366]
[1779392634329,49.52,77558.07,0.0,-0.99788,0.0,0.3338]
[1779392634415,49.52,77558.07,0.0,-0.99788,0.0,0.3338]
[1779392634508,49.52,77557.73,0.0,-0.99788,0.0,0.33367]
[1779392637521,49.52,77556.68,0.0,-0.99788,0.0,0.33326]
[1779392637563,49.52,77556.68,0.0,-0.99788,0.0,0.33326]
[1779392637701,49.52,77555.81,0.0,-0.99788,0.0,0.33292]
[1779392641522,49.52,77556.49,0.0,-0.99788,0.0,0.33318]
[1779392641533,49.52,77556.49,0.0,-0.99788,0.0,0.33318]
[1779392641581,49.52,77556.15,0.0,-0.99788,0.0,0.33305]
[1779392645520,49.52,77555.93,0.0,-0.99788,0.0,0.33296]
[1779392645571,49.52,77555.93,0.0,-0.99788,0.0,0.33296]
[1779392645622,49.52,77556.15,0.0,-0.99788,0.0,0.33305]
[1779392649519,49.52,77556.39,0.0,-0.99788,0.0,0.33314]
[1779392649628,49.52,77556.39,0.0,-0.99788,0.0,0.33314]
[1779392649729,49.52,77554.57,0.0,-0.99789,0.0,0.33243]
[1779392651521,49.52,77554.4,0.0,-0.99789,0.0,0.33237]
[1779392651629,49.52,77554.4,0.0,-0.99789,0.0,0.33237]
[1779392651730,49.52,77553.9,0.0,-0.99789,0.0,0.33217]
[1779392653528,49.52,77553.84,0.0,-0.99789,0.0,0.33215]
[1779392653637,49.52,77553.84,0.0,-0.99789,0.0,0.33215]
[1779392653738,49.52,77550.38,0.0,-0.9979,0.0,0.33081]
[1779392655205,49.52,77551.74,0.0,-0.9979,0.0,0.33134]
[1779392657529,49.52,77551.74,0.0,-0.9979,0.0,0.33134]
[1779392657637,49.52,77551.74,0.0,-0.9979,0.0,0.33134]
[1779392657739,49.52,77551.7,0.0,-0.9979,0.0,0.33132]
[1779392658248,49.52,77551.7,0.0,-0.9979,0.0,0.33132]
[1779392658269,49.52,77551.7,0.0,-0.9979,0.0,0.33132]
[1779392659303,49.52,77552.11,0.0,-0.99789,0.0,0.33148]
[1779392659520,49.52,77552.11,0.0,-0.99789,0.0,0.33148]
[1779392661523,49.52,77552.42,0.0,-0.99789,0.0,0.3316]
[1779392661633,49.52,77552.42,0.0,-0.99789,0.0,0.3316]
[1779392661728,49.52,77552.45,0.0,-0.99789,0.0,0.33161]
[1779392663520,49.52,77552.71,0.0,-0.99789,0.0,0.33171]
[1779392663633,49.52,77552.71,0.0,-0.99789,0.0,0.33171]
[1779392663739,49.52,77552.71,0.0,-0.99789,0.0,0.33171]
[1779392663768,49.52,77552.71,0.0,-0.99789,0.0,0.33171]
[1779392663879,49.52,77552.71,0.0,-0.99789,0.0,0.33171]
[1779392663841,49.52,77552.89,0.0,-0.99789,0.0,0.33178]
[1779392665280,49.52,77557.21,0.0,-0.99788,0.0,0.33346]
[1779392666286,49.52,77559.99,0.0,-0.99787,0.0,0.33455]
[1779392667436,49.52,77559.99,0.0,-0.99787,0.0,0.33455]
[1779392667497,49.52,77559.99,0.0,-0.99787,0.0,0.33455]
[1779392667520,49.52,77559.99,0.0,-0.99787,0.0,0.33455]
[1779392668539,49.52,77560.9,0.0,-0.99787,0.0,0.33491]
[1779392676357,49.52,77560.59,0.0,-0.99788,0.0,0.33407]
[1779392677924,49.52,77560.59,0.0,-0.99788,0.0,0.33407]
[1779392677970,49.52,77560.13,0.0,-0.99788,0.0,0.33389]
[1779392678020,49.52,77560.13,0.0,-0.99788,0.0,0.33389]
[1779392679379,49.52,77561.79,0.0,-0.99787,0.0,0.33454]
[1779392684413,49.52,77561.2,0.0,-0.99787,0.0,0.33431]
[1779392685385,49.52,77561.2,0.0,-0.99787,0.0,0.33431]
[1779392685496,49.52,77561.2,0.0,-0.99787,0.0,0.33431]
[1779392685520,49.52,77561.2,0.0,-0.99787,0.0,0.33431]
[1779392686427,49.52,77560.06,0.0,-0.99788,0.0,0.33387]
[1779392688442,49.52,77557.67,0.0,-0.99788,0.0,0.33293]
[1779392695491,49.52,77557.61,0.0,-0.99788,0.0,0.33291]
[1779392696499,49.52,77557.61,0.0,-0.99788,0.0,0.33291]
[1779392696521,49.52,77557.61,0.0,-0.99788,0.0,0.33291]
[1779392696607,49.52,77557.61,0.0,-0.99788,0.0,0.33291]
[1779392702540,49.52,77553.63,0.0,-0.99789,0.0,0.33136]
[1779392703547,49.52,77557.79,0.0,-0.99788,0.0,0.33298]
[1779392704713,49.52,77557.79,0.0,-0.99788,0.0,0.33298]
[1779392704769,49.52,77557.79,0.0,-0.99788,0.0,0.33298]
[1779392704822,49.52,77557.79,0.0,-0.99788,0.0,0.33298]
[1779392705022,49.52,77558.42,0.0,-0.99788,0.0,0.33323]
[1779392708582,49.52,77556.8,0.0,-0.99789,0.0,0.33259]
[1779392713617,49.52,77556.81,0.0,-0.99789,0.0,0.3326]
[1779392717645,49.52,77553.52,0.0,-0.9979,0.0,0.33132]
[1779392718667,49.52,77553.52,0.0,-0.9979,0.0,0.33132]
[1779392718714,49.52,77553.52,0.0,-0.9979,0.0,0.33132]
[1779392718770,49.52,77553.52,0.0,-0.9979,0.0,0.33132]
[1779392722680,49.52,77550.98,0.0,-0.9979,0.0,0.33033]
[1779392725586,49.52,77551.14,0.0,-0.9979,0.0,0.3304]
[1779392725696,49.52,77551.14,0.0,-0.9979,0.0,0.3304]
[1779392725770,49.52,77551.14,0.0,-0.9979,0.0,0.3304]
[1779392731668,49.52,77551.64,0.0,-0.9979,0.0,0.33059]
[1779392736782,49.52,77551.53,0.0,-0.9979,0.0,0.32984]
[1779392737789,49.52,77549.56,0.0,-0.99791,0.0,0.32908]
[1779392738796,49.52,77548.19,0.0,-0.99791,0.0,0.32855]
[1779392740979,49.52,77548.08,0.0,-0.99791,0.0,0.32851]
[1779392741021,49.52,77548.08,0.0,-0.99791,0.0,0.32851]
[1779392741082,49.52,77548.08,0.0,-0.99791,0.0,0.32851]
[1779392741270,49.52,77548.08,0.0,-0.99791,0.0,0.32851]
[1779392746852,49.52,77548.31,0.0,-0.99791,0.0,0.3286]
[1779392750880,49.52,77549.5,0.0,-0.99791,0.0,0.32906]
[1779392754908,49.52,77550.82,0.0,-0.99791,0.0,0.32957]
[1779392755915,49.52,77551.98,0.0,-0.9979,0.0,0.33002]
[1779392756861,49.52,77551.98,0.0,-0.9979,0.0,0.33002]
[1779392756871,49.52,77551.98,0.0,-0.9979,0.0,0.33002]
[1779392757020,49.52,77551.98,0.0,-0.9979,0.0,0.33002]
[1779392764979,49.52,77551.17,0.0,-0.99791,0.0,0.3297]
[1779392765986,49.52,77549.51,0.0,-0.99791,0.0,0.32906]
[1779392769751,49.52,77549.4,0.0,-0.99791,0.0,0.32902]
[1779392769768,49.52,77549.4,0.0,-0.99791,0.0,0.32902]
[1779392769857,49.52,77549.4,0.0,-0.99791,0.0,0.32902]
[1779392770022,49.52,77549.4,0.0,-0.99791,0.0,0.32902]
[1779392774042,49.52,77548.21,0.0,-0.99791,0.0,0.32856]
[1779392780084,49.52,77549.01,0.0,-0.99791,0.0,0.32887]
[1779392783105,49.52,77550.16,0.0,-0.99791,0.0,0.32931]
[1779392788140,49.52,77549.25,0.0,-0.99791,0.0,0.32896]
[1779392790154,49.52,77550.44,0.0,-0.99791,0.0,0.32942]
[1779392791305,49.52,77550.44,0.0,-0.99791,0.0,0.32942]
[1779392791354,49.52,77550.44,0.0,-0.99791,0.0,0.32942]
[1779392791522,49.52,77550.44,0.0,-0.99791,0.0,0.32942]
[1779392793174,49.52,77551.78,0.0,-0.99791,0.0,0.32923]
[1779392797059,49.52,77551.82,0.0,-0.99791,0.0,0.32925]
[1779392796196,49.52,77553.5,0.0,-0.9979,0.0,0.3299]
[1779392797173,49.52,77553.5,0.0,-0.9979,0.0,0.3299]
[1779392797268,49.52,77553.5,0.0,-0.9979,0.0,0.3299]
[1779392797274,49.52,77554.6,0.0,-0.9979,0.0,0.33032]
[1779392803245,49.52,77554.73,0.0,-0.9979,0.0,0.33038]
[1779392808569,49.52,77555.76,0.0,-0.9979,0.0,0.33077]
[1779392808644,49.52,77555.76,0.0,-0.9979,0.0,0.33077]
[1779392808769,49.52,77555.76,0.0,-0.9979,0.0,0.33077]
[1779392808859,49.52,77559.8,0.0,-0.99789,0.0,0.33234]
[1779392809288,49.52,77561.19,0.0,-0.99788,0.0,0.33288]
[1779392810295,49.52,77557.06,0.0,-0.99789,0.0,0.33128]
[1779392811302,49.52,77548.74,0.0,-0.99792,0.0,0.32806]
[1779392812625,49.52,77548.74,0.0,-0.99792,0.0,0.32806]
[1779392812645,49.52,77548.74,0.0,-0.99792,0.0,0.32806]
[1779392812753,49.52,77548.74,0.0,-0.99792,0.0,0.32806]
[1779392812769,49.52,77548.74,0.0,-0.99792,0.0,0.32806]
[1779392812855,49.52,77547.2,0.0,-0.99792,0.0,0.32747]
[1779392818351,49.52,77547.07,0.0,-0.99792,0.0,0.32742]
[1779392820365,49.52,77548.27,0.0,-0.99792,0.0,0.32788]
[1779392822532,49.52,77548.06,0.0,-0.99792,0.0,0.3278]
[1779392822644,49.52,77548.06,0.0,-0.99792,0.0,0.3278]
[1779392822769,49.52,77548.06,0.0,-0.99792,0.0,0.3278]
[1779392826407,49.52,77550.28,0.0,-0.99791,0.0,0.32866]
[1779392827415,49.52,77553.4,0.0,-0.9979,0.0,0.32986]
[1779392828517,49.52,77553.4,0.0,-0.9979,0.0,0.32986]
[1779392828627,49.52,77553.4,0.0,-0.9979,0.0,0.32986]
[1779392828770,49.52,77553.4,0.0,-0.9979,0.0,0.32986]
[1779392828825,49.52,77554.72,0.0,-0.9979,0.0,0.33037]
[1779392834464,49.52,77554.35,0.0,-0.9979,0.0,0.33023]
[1779392838872,49.52,77555.19,0.0,-0.9979,0.0,0.33055]
[1779392838931,49.52,77555.19,0.0,-0.9979,0.0,0.33055]
[1779392839020,49.52,77555.19,0.0,-0.9979,0.0,0.33055]
[1779392839499,49.52,77553.02,0.0,-0.99791,0.0,0.32971]
[1779392840506,49.52,77549.66,0.0,-0.99791,0.0,0.32842]
[1779392841513,49.52,77547.36,0.0,-0.99792,0.0,0.32753]
[1779392846548,49.52,77547.91,0.0,-0.99792,0.0,0.32774]
[1779392848072,49.52,77547.91,0.0,-0.99792,0.0,0.32774]
[1779392848128,49.52,77547.91,0.0,-0.99792,0.0,0.32774]
[1779392848268,49.52,77547.85,0.0,-0.99792,0.0,0.32772]
[1779392848302,49.52,77547.85,0.0,-0.99792,0.0,0.32772]
[1779392851582,49.52,77548.87,0.0,-0.99792,0.0,0.32741]
[1779392854412,49.52,77548.21,0.0,-0.99792,0.0,0.32716]
[1779392854523,49.52,77548.21,0.0,-0.99792,0.0,0.32716]
[1779392859310,49.52,77548.03,0.0,-0.99792,0.0,0.32709]
[1779392859525,49.52,77548.03,0.0,-0.99792,0.0,0.32709]
[1779392859898,49.52,77548.03,0.0,-0.99792,0.0,0.32709]
[1779392859958,49.52,77548.65,0.0,-0.99792,0.0,0.32733]
[1779392864673,49.52,77549.76,0.0,-0.99792,0.0,0.32775]
[1779392869718,49.52,77550.72,0.0,-0.99792,0.0,0.32812]
[1779392871099,49.52,77556.92,0.0,-0.9979,0.0,0.33052]
[1779392871872,49.52,77555.36,0.0,-0.9979,0.0,0.32991]
[1779392873058,49.52,77555.36,0.0,-0.9979,0.0,0.32991]
[1779392873169,49.52,77555.36,0.0,-0.9979,0.0,0.32991]
[1779392873271,49.52,77555.69,0.0,-0.9979,0.0,0.33004]
[1779392873744,49.52,77557.77,0.0,-0.9979,0.0,0.33085]
[1779392876764,49.52,77556.56,0.0,-0.9979,0.0,0.33038]
[1779392879191,49.52,77557.04,0.0,-0.9979,0.0,0.33056]
[1779392879268,49.52,77557.79,0.0,-0.9979,0.0,0.33085]
[1779392879301,49.52,77557.79,0.0,-0.9979,0.0,0.33085]
[1779392879520,49.52,77557.79,0.0,-0.9979,0.0,0.33085]
[1779392879786,49.52,77559.45,0.0,-0.99789,0.0,0.3315]
[1779392881800,49.52,77558.46,0.0,-0.9979,0.0,0.33111]
[1779392882811,49.52,77560.24,0.0,-0.99789,0.0,0.33181]
[1779392884724,49.52,77559.96,0.0,-0.99789,0.0,0.3317]
[1779392884745,49.52,77559.96,0.0,-0.99789,0.0,0.3317]
[1779392884769,49.52,77559.96,0.0,-0.99789,0.0,0.3317]
[1779392887203,49.52,77558.79,0.0,-0.99789,0.0,0.33124]
[1779392887846,49.52,77564.49,0.0,-0.99788,0.0,0.33346]
[1779392888606,49.52,77564.49,0.0,-0.99788,0.0,0.33346]
[1779392888714,49.52,77564.49,0.0,-0.99788,0.0,0.33346]
[1779392888770,49.52,77564.49,0.0,-0.99788,0.0,0.33346]
[1779392888852,49.52,77565.44,0.0,-0.99788,0.0,0.33383]
[1779392891876,49.52,77566.56,0.0,-0.99787,0.0,0.33427]
[1779392892883,49.52,77562.58,0.0,-0.99788,0.0,0.33272]
[1779392893772,49.52,77562.58,0.0,-0.99788,0.0,0.33272]
[1779392893881,49.52,77562.58,0.0,-0.99788,0.0,0.33272]
[1779392894021,49.52,77562.58,0.0,-0.99788,0.0,0.33272]
[1779392894029,49.52,77555.67,0.0,-0.9979,0.0,0.33003]
[1779392894897,49.52,77558.39,0.0,-0.9979,0.0,0.33109]
[1779392895905,49.52,77559.49,0.0,-0.99789,0.0,0.33151]
[1779392897918,49.52,77561.38,0.0,-0.99789,0.0,0.33225]
[1779392898522,49.52,77561.38,0.0,-0.99789,0.0,0.33225]
[1779392898632,49.52,77561.38,0.0,-0.99789,0.0,0.33225]
[1779392898769,49.52,77561.38,0.0,-0.99789,0.0,0.33225]
[1779392898851,49.52,77561.38,0.0,-0.99789,0.0,0.33225]
[1779392898925,49.52,77563.02,0.0,-0.99788,0.0,0.33289]
[1779392899932,49.52,77564.07,0.0,-0.99788,0.0,0.3333]
[1779392900939,49.52,77566.46,0.0,-0.99787,0.0,0.33423]
[1779392901522,49.52,77566.46,0.0,-0.99787,0.0,0.33423]
[1779392901567,49.52,77566.46,0.0,-0.99787,0.0,0.33423]
[1779392901945,49.52,77567.45,0.0,-0.99787,0.0,0.33462]
[1779392903521,49.52,77567.75,0.0,-0.99787,0.0,0.33474]
[1779392903638,49.52,77567.75,0.0,-0.99787,0.0,0.33474]
[1779392905523,49.52,77568.23,0.0,-0.99787,0.0,0.33492]
[1779392905631,49.52,77568.23,0.0,-0.99787,0.0,0.33492]
[1779392907988,49.52,77569.46,0.0,-0.99787,0.0,0.33541]
[1779392908244,49.52,77569.46,0.0,-0.99787,0.0,0.33541]
[1779392908339,49.52,77569.46,0.0,-0.99787,0.0,0.33541]
[1779392908521,49.52,77569.46,0.0,-0.99787,0.0,0.33541]
[1779392908995,49.52,77571.83,0.0,-0.99786,0.0,0.33634]
[1779392911009,49.52,77572.81,0.0,-0.99786,0.0,0.33601]
[1779392913027,49.52,77575.99,0.0,-0.99785,0.0,0.33726]
[1779392914140,49.52,77575.99,0.0,-0.99785,0.0,0.33726]
[1779392914178,49.52,77575.99,0.0,-0.99785,0.0,0.33726]
[1779392914268,49.52,77575.97,0.0,-0.99785,0.0,0.33725]
[1779392918062,49.52,77580.81,0.0,-0.99784,0.0,0.33917]
[1779392919069,49.52,77589.21,0.0,-0.99782,0.0,0.34251]
[1779392920076,49.52,77591.3,0.0,-0.99781,0.0,0.34335]
[1779392921940,49.52,77591.0,0.0,-0.99781,0.0,0.34322]
[1779392921994,49.52,77591.0,0.0,-0.99781,0.0,0.34322]
[1779392922028,49.52,77591.0,0.0,-0.99781,0.0,0.34322]
[1779392922118,49.52,77591.0,0.0,-0.99781,0.0,0.34322]
[1779392925525,49.52,77591.57,0.0,-0.99781,0.0,0.34345]
[1779392925639,49.52,77591.57,0.0,-0.99781,0.0,0.34345]
[1779392926964,49.52,77591.69,0.0,-0.99781,0.0,0.3435]
[1779392927105,49.52,77591.69,0.0,-0.99781,0.0,0.3435]
[1779392927125,49.52,77595.2,0.0,-0.9978,0.0,0.34491]
[1779392928132,49.52,77598.15,0.0,-0.99779,0.0,0.3461]
[1779392929520,49.52,77598.6,0.0,-0.99779,0.0,0.34628]
[1779392929639,49.52,77598.6,0.0,-0.99779,0.0,0.34628]
[1779392935182,49.52,77597.23,0.0,-0.99779,0.0,0.34573]
[1779392936189,49.52,77595.74,0.0,-0.9978,0.0,0.34513]
[1779392940130,49.52,77595.64,0.0,-0.9978,0.0,0.34509]
[1779392942237,49.52,77588.31,0.0,-0.99782,0.0,0.34215]
[1779392943244,49.52,77586.56,0.0,-0.99782,0.0,0.34145]
[1779392944251,49.52,77589.09,0.0,-0.99782,0.0,0.34246]
[1779392950293,49.52,77588.22,0.0,-0.99782,0.0,0.34211]
[1779392955328,49.52,77586.08,0.0,-0.99782,0.0,0.34126]
[1779392956335,49.52,77585.0,0.0,-0.99783,0.0,0.34083]
[1779392957387,49.52,77585.0,0.0,-0.99783,0.0,0.34083]
[1779392957497,49.52,77585.0,0.0,-0.99783,0.0,0.34083]
[1779392957532,49.52,77585.0,0.0,-0.99783,0.0,0.34083]
[1779392957644,49.52,77585.0,0.0,-0.99783,0.0,0.34083]
[1779392962384,49.52,77583.12,0.0,-0.99783,0.0,0.34008]
[1779392963628,49.52,77578.73,0.0,-0.99784,0.0,0.33834]
[1779392964395,49.52,77576.68,0.0,-0.99785,0.0,0.33753]
[1779392969431,49.52,77576.53,0.0,-0.99785,0.0,0.33747]
[1779392972752,49.52,77576.56,0.0,-0.99785,0.0,0.33677]
[1779392975474,49.52,77578.46,0.0,-0.99785,0.0,0.33752]
[1779392977488,49.52,77575.53,0.0,-0.99786,0.0,0.33636]
[1779392982523,49.52,77575.47,0.0,-0.99786,0.0,0.33634]
[1779392987558,49.52,77575.39,0.0,-0.99786,0.0,0.33631]
[1779392992593,49.52,77576.65,0.0,-0.99785,0.0,0.3368]
[1779392997628,49.52,77576.74,0.0,-0.99785,0.0,0.33684]
[1779393000918,49.52,77577.13,0.0,-0.99785,0.0,0.33699]
[1779393000948,49.52,77594.39,0.0,-0.99781,0.0,0.34385]
[1779393001660,49.52,77602.96,0.0,-0.99778,0.0,0.34731]
[1779393002667,49.52,77596.75,0.0,-0.9978,0.0,0.3448]
[1779393004328,49.52,77596.75,0.0,-0.9978,0.0,0.3448]
[1779393003674,49.52,77594.37,0.0,-0.99781,0.0,0.34385]
[1779393004425,49.52,77594.37,0.0,-0.99781,0.0,0.34385]
[1779393004681,49.52,77596.96,0.0,-0.9978,0.0,0.34489]
[1779393007830,49.52,77597.17,0.0,-0.9978,0.0,0.34497]
[1779393007931,49.52,77600.34,0.0,-0.99779,0.0,0.34625]
[1779393008709,49.52,77601.69,0.0,-0.99779,0.0,0.34679]
[1779393009716,49.52,77599.87,0.0,-0.99779,0.0,0.34606]
[1779393010541,49.52,77599.87,0.0,-0.99779,0.0,0.34606]
[1779393010652,49.52,77599.87,0.0,-0.99779,0.0,0.34606]
[1779393011730,49.52,77602.6,0.0,-0.99778,0.0,0.34716]
[1779393012737,49.52,77605.6,0.0,-0.99777,0.0,0.34838]
[1779393016765,49.52,77612.29,0.0,-0.99776,0.0,0.3511]
[1779393018779,49.52,77609.44,0.0,-0.99776,0.0,0.34994]
[1779393022808,49.52,77606.67,0.0,-0.99777,0.0,0.34881]
[1779393023815,49.52,77602.88,0.0,-0.99778,0.0,0.34728]
[1779393028849,49.52,77601.41,0.0,-0.99779,0.0,0.34668]
[1779393032881,49.52,77598.88,0.0,-0.9978,0.0,0.34493]
[1779393034895,49.52,77600.49,0.0,-0.99779,0.0,0.34558]
[1779393039930,49.52,77600.27,0.0,-0.99779,0.0,0.34549]
[1779393041944,49.52,77602.2,0.0,-0.99779,0.0,0.34627]
[1779393042951,49.52,77607.7,0.0,-0.99777,0.0,0.34849]
[1779393044965,49.52,77611.48,0.0,-0.99776,0.0,0.35003]
[1779393045972,49.52,77613.48,0.0,-0.99776,0.0,0.35085]
[1779393051007,49.52,77613.64,0.0,-0.99776,0.0,0.35091]
[1779393052014,49.52,77609.31,0.0,-0.99777,0.0,0.34915]
[1779393053021,49.52,77606.5,0.0,-0.99778,0.0,0.34801]
[1779393057049,49.52,77608.29,0.0,-0.99777,0.0,0.34873]
[1779393060069,49.52,77613.11,0.0,-0.99776,0.0,0.35069]
[1779393061077,49.52,77616.06,0.0,-0.99775,0.0,0.3519]
[1779393062085,49.52,77617.77,0.0,-0.99774,0.0,0.3526]
[1779393063099,49.52,77622.59,0.0,-0.99773,0.0,0.35458]
[1779393063948,49.52,77622.59,0.0,-0.99773,0.0,0.35458]
[1779393064103,49.52,77625.88,0.0,-0.99772,0.0,0.35594]
[1779393068131,49.52,77628.54,0.0,-0.99771,0.0,0.35704]
[1779393069138,49.52,77629.73,0.0,-0.99771,0.0,0.35754]
[1779393070946,49.52,77629.79,0.0,-0.99771,0.0,0.35756]
[1779393071155,49.52,77634.93,0.0,-0.99769,0.0,0.3597]
[1779393072161,49.52,77637.99,0.0,-0.99769,0.0,0.36098]
[1779393073168,49.52,77641.4,0.0,-0.99768,0.0,0.36241]
[1779393074176,49.52,77645.0,0.0,-0.99766,0.0,0.36392]
[1779393075183,49.52,77643.15,0.0,-0.99767,0.0,0.36314]
[1779393076996,49.52,77642.81,0.0,-0.99767,0.0,0.363]
[1779393078204,49.52,77644.55,0.0,-0.99767,0.0,0.36373]
[1779393080218,49.52,77643.47,0.0,-0.99767,0.0,0.36328]
[1779393085254,49.52,77641.43,0.0,-0.99768,0.0,0.36242]
[1779393089282,49.52,77648.37,0.0,-0.99765,0.0,0.36535]
[1779393091297,49.52,77648.91,0.0,-0.99766,0.0,0.36481]
[1779393094318,49.52,77647.75,0.0,-0.99766,0.0,0.36432]
[1779393095325,49.52,77645.06,0.0,-0.99767,0.0,0.36319]
[1779393098353,49.52,77643.56,0.0,-0.99767,0.0,0.36255]
[1779393099356,49.52,77636.45,0.0,-0.99769,0.0,0.35958]
[1779393100363,49.52,77634.79,0.0,-0.9977,0.0,0.35889]
[1779393104391,49.52,77639.01,0.0,-0.99769,0.0,0.36065]
[1779393105398,49.52,77643.8,0.0,-0.99767,0.0,0.36266]
[1779393106405,49.52,77647.55,0.0,-0.99766,0.0,0.36423]
[1779393108419,49.52,77648.03,0.0,-0.99766,0.0,0.36444]
[1779393110432,49.52,77645.56,0.0,-0.99767,0.0,0.3634]
[1779393112446,49.52,77644.33,0.0,-0.99767,0.0,0.36288]
[1779393113454,49.52,77642.29,0.0,-0.99768,0.0,0.36202]
[1779393115468,49.52,77643.54,0.0,-0.99767,0.0,0.36255]
[1779393117482,49.52,77646.21,0.0,-0.99767,0.0,0.36367]
[1779393121510,49.52,77648.09,0.0,-0.99766,0.0,0.36446]
[1779393124531,49.52,77649.57,0.0,-0.99766,0.0,0.36509]
[1779393126545,49.52,77646.81,0.0,-0.99766,0.0,0.36392]
[1779393131580,49.52,77646.31,0.0,-0.99767,0.0,0.36371]
[1779393136615,49.52,77646.75,0.0,-0.99766,0.0,0.3639]
[1779393137621,49.52,77648.99,0.0,-0.99766,0.0,0.36484]
[1779393138629,49.52,77650.69,0.0,-0.99765,0.0,0.36556]
[1779393142657,49.52,77648.13,0.0,-0.99766,0.0,0.36448]
[1779393144032,49.52,77648.13,0.0,-0.99766,0.0,0.36448]
[1779393144137,49.52,77648.13,0.0,-0.99766,0.0,0.36448]
[1779393144248,49.52,77648.13,0.0,-0.99766,0.0,0.36448]
[1779393144319,49.52,77646.49,0.0,-0.99767,0.0,0.36379]
[1779393144672,49.52,77644.39,0.0,-0.99767,0.0,0.3629]
[1779393147025,49.52,77644.46,0.0,-0.99767,0.0,0.36293]
[1779393147139,49.52,77644.46,0.0,-0.99767,0.0,0.36293]
[1779393147240,49.52,77646.46,0.0,-0.99767,0.0,0.36377]
[1779393150714,49.52,77644.8,0.0,-0.99767,0.0,0.36308]
[1779393151720,49.52,77653.32,0.0,-0.99765,0.0,0.36591]
[1779393152728,49.52,77654.4,0.0,-0.99765,0.0,0.36637]
[1779393153734,49.52,77653.13,0.0,-0.99765,0.0,0.36583]
[1779393155749,49.52,77654.11,0.0,-0.99765,0.0,0.36624]
[1779393158883,49.52,77654.2,0.0,-0.99765,0.0,0.36628]
[1779393158906,49.52,77654.2,0.0,-0.99765,0.0,0.36628]
[1779393159463,49.52,77656.01,0.0,-0.99764,0.0,0.36705]
[1779393159777,49.52,77658.82,0.0,-0.99763,0.0,0.36824]
[1779393160784,49.52,77661.15,0.0,-0.99763,0.0,0.36924]
[1779393162799,49.52,77662.05,0.0,-0.99762,0.0,0.36962]
[1779393165832,49.52,77667.63,0.0,-0.99761,0.0,0.37201]
[1779393167174,49.52,77667.63,0.0,-0.99761,0.0,0.37201]
[1779393167266,49.52,77675.85,0.0,-0.99758,0.0,0.37556]
[1779393167839,49.52,77676.05,0.0,-0.99758,0.0,0.37565]
[1779393171523,49.52,77676.28,0.0,-0.99758,0.0,0.37575]
[1779393171613,49.52,77676.28,0.0,-0.99758,0.0,0.37575]
[1779393171867,49.52,77683.67,0.0,-0.99756,0.0,0.37896]
[1779393172874,49.52,77685.04,0.0,-0.99755,0.0,0.37956]
[1779393175272,49.52,77684.97,0.0,-0.99755,0.0,0.37953]
[1779393175312,49.52,77686.26,0.0,-0.99755,0.0,0.38009]
[1779393177909,49.52,77687.68,0.0,-0.99755,0.0,0.38072]
[1779393179238,49.52,77687.68,0.0,-0.99755,0.0,0.38072]
[1779393180930,49.52,77690.77,0.0,-0.99754,0.0,0.38207]
[1779393181937,49.52,77691.75,0.0,-0.99753,0.0,0.3825]
[1779393183724,49.52,77691.1,0.0,-0.99754,0.0,0.38222]
[1779393183951,49.52,77705.67,0.0,-0.99749,0.0,0.38868]
[1779393185355,49.52,77705.67,0.0,-0.99749,0.0,0.38868]
[1779393185373,49.52,77710.6,0.0,-0.99747,0.0,0.39088]
[1779393186285,49.52,77710.6,0.0,-0.99747,0.0,0.39088]
[1779393186417,49.52,77710.6,0.0,-0.99747,0.0,0.39088]
[1779393186455,49.52,77713.57,0.0,-0.99746,0.0,0.39222]
[1779393186972,49.52,77718.48,0.0,-0.99745,0.0,0.39443]
[1779393187979,49.52,77716.43,0.0,-0.99746,0.0,0.3935]
[1779393189025,49.52,77716.43,0.0,-0.99746,0.0,0.3935]
[1779393189126,49.52,77718.82,0.0,-0.99745,0.0,0.39458]
[1779393189994,49.52,77717.78,0.0,-0.99745,0.0,0.39411]
[1779393191002,49.52,77716.51,0.0,-0.99746,0.0,0.39354]
[1779393192017,49.52,77720.51,0.0,-0.99744,0.0,0.39535]
[1779393193017,49.52,77724.59,0.0,-0.99743,0.0,0.3972]
[1779393195031,49.52,77723.42,0.0,-0.99743,0.0,0.39667]
[1779393196037,49.52,77726.12,0.0,-0.99742,0.0,0.3979]
[1779393196596,49.52,77726.12,0.0,-0.99742,0.0,0.3979]
[1779393197512,49.52,77722.9,0.0,-0.99743,0.0,0.39643]
[1779393198052,49.52,77721.91,0.0,-0.99744,0.0,0.39598]
[1779393200066,49.52,77723.96,0.0,-0.99743,0.0,0.39691]
[1779393201073,49.52,77720.69,0.0,-0.99744,0.0,0.39543]
[1779393202080,49.52,77719.1,0.0,-0.99745,0.0,0.39471]
[1779393203087,49.52,77718.02,0.0,-0.99745,0.0,0.39422]
[1779393206108,49.52,77722.89,0.0,-0.99743,0.0,0.39643]
[1779393207115,49.52,77724.21,0.0,-0.99743,0.0,0.39703]
[1779393209129,49.52,77728.35,0.0,-0.99742,0.0,0.39891]
[1779393210136,49.52,77730.27,0.0,-0.99741,0.0,0.39979]
[1779393212336,49.52,77729.33,0.0,-0.99742,0.0,0.39854]
[1779393212359,49.52,77717.72,0.0,-0.99746,0.0,0.39327]
[1779393213157,49.52,77711.0,0.0,-0.99748,0.0,0.39025]
[1779393215171,49.52,77709.68,0.0,-0.99748,0.0,0.38966]
[1779393216179,49.52,77711.66,0.0,-0.99748,0.0,0.39055]
[1779393218192,49.52,77713.79,0.0,-0.99747,0.0,0.39151]
[1779393219198,49.52,77715.98,0.0,-0.99746,0.0,0.39249]
[1779393220206,49.52,77717.46,0.0,-0.99746,0.0,0.39316]
[1779393222220,49.52,77719.62,0.0,-0.99745,0.0,0.39413]
[1779393225241,49.52,77717.89,0.0,-0.99746,0.0,0.39335]
[1779393228262,49.52,77711.81,0.0,-0.99748,0.0,0.39062]
[1779393228877,49.52,77711.81,0.0,-0.99748,0.0,0.39062]
[1779393229416,49.52,77693.43,0.0,-0.99753,0.0,0.38245]
[1779393230276,49.52,77696.59,0.0,-0.99752,0.0,0.38384]
[1779393231283,49.52,77686.06,0.0,-0.99756,0.0,0.37922]
[1779393232290,49.52,77685.17,0.0,-0.99756,0.0,0.37883]
[1779393232754,49.52,77685.17,0.0,-0.99756,0.0,0.37883]
[1779393235311,49.52,77686.94,0.0,-0.99755,0.0,0.3796]
[1779393239339,49.52,77689.71,0.0,-0.99754,0.0,0.38082]
[1779393239976,49.52,77689.71,0.0,-0.99754,0.0,0.38082]
[1779393240777,49.52,77690.42,0.0,-0.99754,0.0,0.38113]
[1779393240824,49.52,77690.42,0.0,-0.99754,0.0,0.38113]
[1779393241353,49.52,77686.29,0.0,-0.99756,0.0,0.37932]
[1779393242361,49.52,77682.62,0.0,-0.99757,0.0,0.37772]
[1779393243368,49.52,77675.16,0.0,-0.99759,0.0,0.37448]
[1779393244375,49.52,77674.97,0.0,-0.99759,0.0,0.3744]
[1779393246389,49.52,77676.41,0.0,-0.99759,0.0,0.37502]
[1779393248406,49.52,77674.67,0.0,-0.99759,0.0,0.37427]
[1779393249413,49.52,77669.57,0.0,-0.99761,0.0,0.37207]
[1779393250420,49.52,77662.45,0.0,-0.99763,0.0,0.36902]
[1779393251426,49.52,77659.04,0.0,-0.99764,0.0,0.36757]
[1779393252433,49.52,77654.25,0.0,-0.99765,0.0,0.36554]
[1779393253441,49.52,77651.49,0.0,-0.99766,0.0,0.36437]
[1779393255454,49.52,77653.5,0.0,-0.99765,0.0,0.36522]
[1779393256462,49.52,77654.85,0.0,-0.99765,0.0,0.36579]
[1779393260492,49.52,77647.36,0.0,-0.99767,0.0,0.36263]
[1779393261499,49.52,77647.79,0.0,-0.99767,0.0,0.36281]
[1779393262506,49.52,77644.88,0.0,-0.99768,0.0,0.36159]
[1779393263513,49.52,77645.76,0.0,-0.99768,0.0,0.36196]
[1779393264520,49.52,77646.71,0.0,-0.99767,0.0,0.36236]
[1779393265527,49.52,77651.51,0.0,-0.99766,0.0,0.36438]
[1779393266534,49.52,77653.43,0.0,-0.99765,0.0,0.36519]
[1779393268548,49.52,77655.1,0.0,-0.99765,0.0,0.3659]
[1779393270563,49.52,77649.49,0.0,-0.99767,0.0,0.36353]
[1779393272577,49.52,77646.92,0.0,-0.99768,0.0,0.36168]
[1779393276605,49.52,77644.8,0.0,-0.99768,0.0,0.36079]
[1779393279626,49.52,77643.39,0.0,-0.99769,0.0,0.3602]
[1779393280644,49.52,77663.61,0.0,-0.99763,0.0,0.36874]
[1779393280914,49.52,77663.61,0.0,-0.99763,0.0,0.36874]
[1779393281650,49.52,77673.74,0.0,-0.9976,0.0,0.37309]
[1779393282657,49.52,77680.38,0.0,-0.99758,0.0,0.37596]
[1779393283664,49.52,77681.1,0.0,-0.99758,0.0,0.37627]
[1779393284210,49.52,77681.1,0.0,-0.99758,0.0,0.37627]
[1779393284671,49.52,77682.47,0.0,-0.99757,0.0,0.37687]
[1779393286685,49.52,77676.9,0.0,-0.99759,0.0,0.37445]
[1779393287692,49.52,77678.12,0.0,-0.99759,0.0,0.37498]
[1779393290713,49.52,77660.13,0.0,-0.99764,0.0,0.36726]
[1779393291721,49.52,77650.63,0.0,-0.99767,0.0,0.36324]
[1779393292728,49.52,77650.73,0.0,-0.99767,0.0,0.36328]
[1779393294526,49.52,77650.52,0.0,-0.99767,0.0,0.3632]
[1779393295749,49.52,77645.76,0.0,-0.99768,0.0,0.3612]
[1779393298087,49.52,77646.48,0.0,-0.99768,0.0,0.3615]
[1779393298771,49.52,77642.27,0.0,-0.99769,0.0,0.35974]
[1779393299778,49.52,77639.62,0.0,-0.9977,0.0,0.35863]
[1779393301130,49.52,77639.62,0.0,-0.9977,0.0,0.35863]
[1779393301137,49.52,77639.62,0.0,-0.9977,0.0,0.35863]
[1779393301231,49.52,77614.89,0.0,-0.99777,0.0,0.34846]
[1779393301792,49.52,77609.47,0.0,-0.99779,0.0,0.34626]
[1779393302799,49.52,77610.51,0.0,-0.99778,0.0,0.34669]
[1779393303806,49.52,77600.14,0.0,-0.99781,0.0,0.34251]
[1779393304813,49.52,77598.12,0.0,-0.99782,0.0,0.34171]
[1779393305819,49.52,77598.85,0.0,-0.99782,0.0,0.342]
[1779393306827,49.52,77599.94,0.0,-0.99781,0.0,0.34243]
[1779393307835,49.52,77607.52,0.0,-0.99779,0.0,0.34548]
[1779393308841,49.52,77612.7,0.0,-0.99778,0.0,0.34757]
[1779393309849,49.52,77613.52,0.0,-0.99777,0.0,0.3479]
[1779393312870,49.52,77617.35,0.0,-0.99776,0.0,0.34946]
[1779393313876,49.52,77614.11,0.0,-0.99777,0.0,0.34814]
[1779393315891,49.52,77619.59,0.0,-0.99776,0.0,0.35037]
[1779393316897,49.52,77620.77,0.0,-0.99775,0.0,0.35086]
[1779393320927,49.52,77615.45,0.0,-0.99777,0.0,0.34869]
[1779393321934,49.52,77614.31,0.0,-0.99777,0.0,0.34822]
[1779393322941,49.52,77615.28,0.0,-0.99777,0.0,0.34862]
[1779393327976,49.52,77614.96,0.0,-0.99777,0.0,0.34849]
[1779393329990,49.52,77617.47,0.0,-0.99776,0.0,0.34951]
[1779393330997,49.52,77619.33,0.0,-0.99776,0.0,0.35027]
[1779393332012,49.52,77616.59,0.0,-0.99777,0.0,0.34841]
[1779393333011,49.52,77610.64,0.0,-0.99779,0.0,0.346]
[1779393334018,49.52,77608.17,0.0,-0.99779,0.0,0.34501]
[1779393335026,49.52,77610.03,0.0,-0.99779,0.0,0.34576]
[1779393337202,49.52,77616.15,0.0,-0.99777,0.0,0.34823]
[1779393342075,49.52,77621.85,0.0,-0.99776,0.0,0.35055]
[1779393343081,49.52,77622.96,0.0,-0.99775,0.0,0.35101]
[1779393345096,49.52,77625.51,0.0,-0.99775,0.0,0.35205]
[1779393346103,49.52,77627.62,0.0,-0.99774,0.0,0.35292]
[1779393348119,49.52,77629.26,0.0,-0.99773,0.0,0.35359]
[1779393350133,49.52,77627.56,0.0,-0.99774,0.0,0.35289]
[1779393352146,49.52,77626.73,0.0,-0.99774,0.0,0.35255]
[1779393357182,49.52,77627.76,0.0,-0.99774,0.0,0.35298]
[1779393358189,49.52,77628.81,0.0,-0.99774,0.0,0.35341]
[1779393362218,49.52,77635.69,0.0,-0.99772,0.0,0.35625]
[1779393363224,49.52,77645.25,0.0,-0.99769,0.0,0.36022]
[1779393364230,49.52,77646.43,0.0,-0.99768,0.0,0.36072]
[1779393365240,49.52,77644.62,0.0,-0.99769,0.0,0.35996]
[1779393368259,49.52,77637.68,0.0,-0.99771,0.0,0.35707]
[1779393369266,49.52,77636.49,0.0,-0.99771,0.0,0.35658]
[1779393374301,49.52,77635.83,0.0,-0.99772,0.0,0.3563]
[1779393377322,49.52,77637.15,0.0,-0.99771,0.0,0.35685]
[1779393378329,49.52,77636.17,0.0,-0.99771,0.0,0.35644]
[1779393382761,49.52,77635.44,0.0,-0.99772,0.0,0.35614]
[1779393382360,49.52,77669.47,0.0,-0.99762,0.0,0.37048]
[1779393383372,49.52,77707.82,0.0,-0.9975,0.0,0.38722]
[1779393384375,49.52,77719.49,0.0,-0.99746,0.0,0.39245]
[1779393385385,49.52,77710.59,0.0,-0.99749,0.0,0.38846]
[1779393385926,49.52,77710.59,0.0,-0.99749,0.0,0.38846]
[1779393386100,49.52,77710.59,0.0,-0.99749,0.0,0.38846]
[1779393386526,49.52,77710.59,0.0,-0.99749,0.0,0.38846]
[1779393386582,49.52,77705.92,0.0,-0.9975,0.0,0.38638]
[1779393387079,49.52,77705.92,0.0,-0.9975,0.0,0.38638]
[1779393387199,49.52,77705.92,0.0,-0.9975,0.0,0.38638]
[1779393387399,49.52,77699.49,0.0,-0.99752,0.0,0.38353]
[1779393388031,49.52,77699.49,0.0,-0.99752,0.0,0.38353]
[1779393388406,49.52,77695.36,0.0,-0.99754,0.0,0.38171]
[1779393389414,49.52,77690.66,0.0,-0.99755,0.0,0.37965]
[1779393392970,49.52,77689.68,0.0,-0.99756,0.0,0.37843]
[1779393393022,49.52,77689.68,0.0,-0.99756,0.0,0.37843]
[1779393395455,49.52,77680.34,0.0,-0.99759,0.0,0.37438]
[1779393396462,49.52,77676.83,0.0,-0.9976,0.0,0.37286]
[1779393399484,49.52,77672.46,0.0,-0.99761,0.0,0.37098]
[1779393401499,49.52,77668.35,0.0,-0.99762,0.0,0.36922]
[1779393405531,49.52,77671.78,0.0,-0.99761,0.0,0.37069]
[1779393407567,49.52,77670.3,0.0,-0.99762,0.0,0.37006]
[1779393407628,49.52,77670.3,0.0,-0.99762,0.0,0.37006]
[1779393407776,49.52,77670.3,0.0,-0.99762,0.0,0.37006]
[1779393409011,49.52,77669.12,0.0,-0.99762,0.0,0.36955]
[1779393409021,49.52,77669.12,0.0,-0.99762,0.0,0.36955]
[1779393409116,49.52,77669.12,0.0,-0.99762,0.0,0.36955]
[1779393409274,49.52,77669.12,0.0,-0.99762,0.0,0.36955]
[1779393409557,49.52,77670.28,0.0,-0.99762,0.0,0.37005]
[1779393412578,49.52,77666.75,0.0,-0.99763,0.0,0.36854]
[1779393414525,49.52,77666.4,0.0,-0.99763,0.0,0.36839]
[1779393414634,49.52,77666.4,0.0,-0.99763,0.0,0.36839]
[1779393414770,49.52,77666.4,0.0,-0.99763,0.0,0.36839]
[1779393417593,49.52,77666.36,0.0,-0.99763,0.0,0.36837]
[1779393417706,49.52,77666.36,0.0,-0.99763,0.0,0.36837]
[1779393417769,49.52,77666.36,0.0,-0.99763,0.0,0.36837]
[1779393417806,49.52,77665.47,0.0,-0.99763,0.0,0.36799]
[1779393419627,49.52,77673.9,0.0,-0.99761,0.0,0.3716]
[1779393420634,49.52,77675.32,0.0,-0.9976,0.0,0.37221]
[1779393421728,49.52,77675.32,0.0,-0.9976,0.0,0.37221]
[1779393421775,49.52,77675.32,0.0,-0.9976,0.0,0.37221]
[1779393421834,49.52,77675.32,0.0,-0.9976,0.0,0.37221]
[1779393422023,49.52,77676.94,0.0,-0.9976,0.0,0.37291]
[1779393422648,49.52,77680.83,0.0,-0.99759,0.0,0.37459]
[1779393424662,49.52,77684.08,0.0,-0.99758,0.0,0.376]
[1779393427712,49.52,77683.07,0.0,-0.99758,0.0,0.37556]
[1779393427772,49.52,77683.07,0.0,-0.99758,0.0,0.37556]
[1779393427822,49.52,77683.07,0.0,-0.99758,0.0,0.37556]
[1779393428027,49.52,77684.21,0.0,-0.99758,0.0,0.37605]
[1779393429572,49.52,77684.83,0.0,-0.99757,0.0,0.37632]
[1779393429618,49.52,77684.83,0.0,-0.99757,0.0,0.37632]
[1779393429770,49.52,77684.83,0.0,-0.99757,0.0,0.37632]
[1779393429846,49.52,77684.98,0.0,-0.99757,0.0,0.37639]
[1779393430704,49.52,77690.13,0.0,-0.99756,0.0,0.37863]
[1779393435538,49.52,77692.3,0.0,-0.99755,0.0,0.37958]
[1779393435635,49.52,77692.3,0.0,-0.99755,0.0,0.37958]
[1779393435775,49.52,77692.3,0.0,-0.99755,0.0,0.37958]
[1779393436432,49.52,77692.7,0.0,-0.99755,0.0,0.37975]
[1779393436496,49.52,77692.7,0.0,-0.99755,0.0,0.37975]
[1779393436525,49.52,77692.7,0.0,-0.99755,0.0,0.37975]
[1779393436746,49.52,77692.43,0.0,-0.99755,0.0,0.37964]
[1779393440774,49.52,77687.21,0.0,-0.99757,0.0,0.37736]
[1779393441781,49.52,77682.72,0.0,-0.99758,0.0,0.37541]
[1779393442788,49.52,77677.1,0.0,-0.9976,0.0,0.37298]
[1779393444802,49.52,77680.66,0.0,-0.99759,0.0,0.37451]
[1779393445086,49.52,77680.66,0.0,-0.99759,0.0,0.37451]
[1779393445131,49.52,77680.66,0.0,-0.99759,0.0,0.37451]
[1779393445270,49.52,77680.66,0.0,-0.99759,0.0,0.37451]
[1779393446201,49.52,77681.48,0.0,-0.99758,0.0,0.37487]
[1779393446264,49.52,77681.48,0.0,-0.99758,0.0,0.37487]
[1779393446270,49.52,77681.48,0.0,-0.99758,0.0,0.37487]
[1779393446816,49.52,77680.61,0.0,-0.99759,0.0,0.37449]
[1779393451851,49.52,77679.76,0.0,-0.99759,0.0,0.37334]
[1779393456886,49.52,77674.77,0.0,-0.99761,0.0,0.3712]
[1779393458287,49.52,77674.77,0.0,-0.99761,0.0,0.3712]
[1779393458313,49.52,77674.77,0.0,-0.99761,0.0,0.3712]
[1779393458522,49.52,77674.77,0.0,-0.99761,0.0,0.3712]
[1779393459907,49.52,77667.76,0.0,-0.99763,0.0,0.3682]
[1779393461648,49.52,77667.76,0.0,-0.99763,0.0,0.3682]
[1779393461686,49.52,77667.76,0.0,-0.99763,0.0,0.3682]
[1779393461770,49.52,77667.76,0.0,-0.99763,0.0,0.3682]
[1779393461872,49.52,77668.15,0.0,-0.99763,0.0,0.36836]
[1779393461921,49.52,77670.89,0.0,-0.99762,0.0,0.36953]
[1779393463577,49.52,77670.89,0.0,-0.99762,0.0,0.36953]
[1779393463606,49.52,77670.89,0.0,-0.99762,0.0,0.36953]
[1779393463772,49.52,77670.89,0.0,-0.99762,0.0,0.36953]
[1779393468970,49.52,77670.6,0.0,-0.99762,0.0,0.36941]
[1779393472155,49.52,77671.82,0.0,-0.99762,0.0,0.36993]
[1779393472191,49.52,77671.82,0.0,-0.99762,0.0,0.36993]
[1779393472271,49.52,77671.82,0.0,-0.99762,0.0,0.36993]
[1779393472362,49.52,77671.82,0.0,-0.99762,0.0,0.36993]
[1779393472732,49.52,77671.82,0.0,-0.99762,0.0,0.36993]
[1779393472771,49.52,77671.82,0.0,-0.99762,0.0,0.36993]
[1779393472795,49.52,77671.82,0.0,-0.99762,0.0,0.36993]
[1779393472888,49.52,77671.75,0.0,-0.99762,0.0,0.3699]
[1779393473023,49.52,77671.75,0.0,-0.99762,0.0,0.3699]
[1779393476021,49.52,77671.85,0.0,-0.99762,0.0,0.36994]
[1779393476131,49.52,77671.85,0.0,-0.99762,0.0,0.36994]
[1779393476238,49.52,77671.85,0.0,-0.99762,0.0,0.36994]
[1779393476269,49.52,77671.85,0.0,-0.99762,0.0,0.36994]
[1779393476352,49.52,77671.85,0.0,-0.99762,0.0,0.36994]
[1779393479540,49.52,77671.64,0.0,-0.99762,0.0,0.36985]
[1779393479600,49.52,77671.64,0.0,-0.99762,0.0,0.36985]
[1779393479788,49.52,77671.64,0.0,-0.99762,0.0,0.36985]
[1779393479862,49.52,77670.27,0.0,-0.99762,0.0,0.36927]
[1779393484081,49.52,77668.27,0.0,-0.99763,0.0,0.36842]
[1779393484185,49.52,77668.27,0.0,-0.99763,0.0,0.36842]
[1779393484271,49.52,77668.27,0.0,-0.99763,0.0,0.36842]
[1779393485210,49.52,77667.93,0.0,-0.99763,0.0,0.36827]
[1779393485269,49.52,77667.93,0.0,-0.99763,0.0,0.36827]
[1779393485520,49.52,77667.93,0.0,-0.99763,0.0,0.36827]
[1779393485593,49.52,77669.47,0.0,-0.99763,0.0,0.36893]
[1779393489269,49.52,77668.78,0.0,-0.99763,0.0,0.36863]
[1779393489379,49.52,77668.78,0.0,-0.99763,0.0,0.36863]
[1779393489528,49.52,77668.78,0.0,-0.99763,0.0,0.36863]
[1779393489629,49.52,77671.87,0.0,-0.99762,0.0,0.36995]
[1779393490610,49.52,77671.87,0.0,-0.99762,0.0,0.36995]
[1779393490638,49.52,77671.87,0.0,-0.99762,0.0,0.36995]
[1779393490772,49.52,77671.87,0.0,-0.99762,0.0,0.36995]
[1779393490829,49.52,77670.11,0.0,-0.99762,0.0,0.3692]
[1779393496161,49.52,77669.36,0.0,-0.99763,0.0,0.36888]
[1779393497086,49.52,77669.36,0.0,-0.99763,0.0,0.36888]
[1779393497196,49.52,77669.36,0.0,-0.99763,0.0,0.36888]
[1779393497270,49.52,77669.36,0.0,-0.99763,0.0,0.36888]
[1779393497312,49.52,77669.36,0.0,-0.99763,0.0,0.36888]
[1779393498184,49.52,77671.18,0.0,-0.99762,0.0,0.36966]
[1779393498273,49.52,77671.18,0.0,-0.99762,0.0,0.36966]
[1779393498294,49.52,77671.18,0.0,-0.99762,0.0,0.36966]
[1779393498526,49.52,77671.18,0.0,-0.99762,0.0,0.36966]
[1779393498626,49.52,77669.64,0.0,-0.99763,0.0,0.369]
[1779393500029,49.52,77670.08,0.0,-0.99762,0.0,0.36919]
[1779393500137,49.52,77670.08,0.0,-0.99762,0.0,0.36919]
[1779393502025,49.52,77668.48,0.0,-0.99763,0.0,0.3685]
[1779393502139,49.52,77668.48,0.0,-0.99763,0.0,0.3685]
[1779393502278,49.52,77668.48,0.0,-0.99763,0.0,0.3685]
[1779393502394,49.52,77668.48,0.0,-0.99763,0.0,0.3685]
[1779393503832,49.52,77668.5,0.0,-0.99763,0.0,0.36851]
[1779393503904,49.52,77668.5,0.0,-0.99763,0.0,0.36851]
[1779393503873,49.52,77667.66,0.0,-0.99763,0.0,0.36816]
[1779393504026,49.52,77667.66,0.0,-0.99763,0.0,0.36816]
[1779393504217,49.52,77667.6,0.0,-0.99763,0.0,0.36813]
[1779393505224,49.52,77664.67,0.0,-0.99764,0.0,0.36688]
[1779393506023,49.52,77664.67,0.0,-0.99764,0.0,0.36688]
[1779393506135,49.52,77664.67,0.0,-0.99764,0.0,0.36688]
[1779393506231,49.52,77656.74,0.0,-0.99766,0.0,0.36353]
[1779393507238,49.52,77654.94,0.0,-0.99767,0.0,0.36277]
[1779393508026,49.52,77654.94,0.0,-0.99767,0.0,0.36277]
[1779393508124,49.52,77654.94,0.0,-0.99767,0.0,0.36277]
[1779393508898,49.52,77654.94,0.0,-0.99767,0.0,0.36277]
[1779393508964,49.52,77654.49,0.0,-0.99767,0.0,0.36258]
[1779393509026,49.52,77654.49,0.0,-0.99767,0.0,0.36258]
[1779393509252,49.52,77654.31,0.0,-0.99767,0.0,0.3625]
[1779393510031,49.52,77654.31,0.0,-0.99767,0.0,0.3625]
[1779393510146,49.52,77654.31,0.0,-0.99767,0.0,0.3625]
[1779393511266,49.52,77649.14,0.0,-0.99769,0.0,0.35958]
[1779393514027,49.52,77648.29,0.0,-0.99769,0.0,0.35922]
[1779393514058,49.52,77648.29,0.0,-0.99769,0.0,0.35922]
[1779393514149,49.52,77648.29,0.0,-0.99769,0.0,0.35922]
[1779393514269,49.52,77648.29,0.0,-0.99769,0.0,0.35922]
[1779393514373,49.52,77648.29,0.0,-0.99769,0.0,0.35922]
[1779393516835,49.52,77648.18,0.0,-0.99769,0.0,0.35917]
[1779393516918,49.52,77648.18,0.0,-0.99769,0.0,0.35917]
[1779393516931,49.52,77646.58,0.0,-0.9977,0.0,0.35851]
[1779393516977,49.52,77646.58,0.0,-0.9977,0.0,0.35851]
[1779393518021,49.52,77645.47,0.0,-0.9977,0.0,0.35805]
[1779393518107,49.52,77645.47,0.0,-0.9977,0.0,0.35805]
[1779393518316,49.52,77650.99,0.0,-0.99769,0.0,0.36035]
[1779393519324,49.52,77653.66,0.0,-0.99768,0.0,0.36147]
[1779393520031,49.52,77653.66,0.0,-0.99768,0.0,0.36147]
[1779393520144,49.52,77653.66,0.0,-0.99768,0.0,0.36147]
[1779393522032,49.52,77652.35,0.0,-0.99768,0.0,0.36092]
[1779393522086,49.52,77652.35,0.0,-0.99768,0.0,0.36092]
[1779393523351,49.52,77649.44,0.0,-0.99769,0.0,0.3597]
[1779393524025,49.52,77649.44,0.0,-0.99769,0.0,0.3597]
[1779393524140,49.52,77649.44,0.0,-0.99769,0.0,0.3597]
[1779393526097,49.52,77646.64,0.0,-0.9977,0.0,0.35853]
[1779393526206,49.52,77646.64,0.0,-0.9977,0.0,0.35853]
[1779393526275,49.52,77646.64,0.0,-0.9977,0.0,0.35853]
[1779393526373,49.52,77647.18,0.0,-0.9977,0.0,0.35876]
[1779393527088,49.52,77647.18,0.0,-0.9977,0.0,0.35876]
[1779393527176,49.52,77647.18,0.0,-0.9977,0.0,0.35876]
[1779393527271,49.52,77647.18,0.0,-0.9977,0.0,0.35876]
[1779393527306,49.52,77647.18,0.0,-0.9977,0.0,0.35876]
[1779393527524,49.52,77647.18,0.0,-0.9977,0.0,0.35876]
[1779393527636,49.52,77647.18,0.0,-0.9977,0.0,0.35876]
[1779393530025,49.52,77646.83,0.0,-0.9977,0.0,0.35861]
[1779393530121,49.52,77646.83,0.0,-0.9977,0.0,0.35861]
[1779393531175,49.52,77645.28,0.0,-0.9977,0.0,0.35797]
[1779393531269,49.52,77645.28,0.0,-0.9977,0.0,0.35797]
[1779393531283,49.52,77645.28,0.0,-0.9977,0.0,0.35797]
[1779393531525,49.52,77645.28,0.0,-0.9977,0.0,0.35797]
[1779393531606,49.52,77643.23,0.0,-0.99771,0.0,0.35711]
[1779393533422,49.52,77641.03,0.0,-0.99771,0.0,0.3562]
[1779393534021,49.52,77641.03,0.0,-0.99771,0.0,0.3562]
[1779393534136,49.52,77641.03,0.0,-0.99771,0.0,0.3562]
[1779393536032,49.52,77641.06,0.0,-0.99771,0.0,0.35621]
[1779393536093,49.52,77641.06,0.0,-0.99771,0.0,0.35621]
[1779393537450,49.52,77634.29,0.0,-0.99773,0.0,0.35342]
[1779393538941,49.52,77634.29,0.0,-0.99773,0.0,0.35342]
[1779393538457,49.52,77633.14,0.0,-0.99774,0.0,0.35295]
[1779393539020,49.52,77633.14,0.0,-0.99774,0.0,0.35295]
[1779393539044,49.52,77633.14,0.0,-0.99774,0.0,0.35295]
[1779393539464,49.52,77628.78,0.0,-0.99775,0.0,0.35116]
[1779393540216,49.52,77628.78,0.0,-0.99775,0.0,0.35116]
[1779393540281,49.52,77628.78,0.0,-0.99775,0.0,0.35116]
[1779393540359,49.52,77628.78,0.0,-0.99775,0.0,0.35116]
[1779393540526,49.52,77628.78,0.0,-0.99775,0.0,0.35116]
[1779393540615,49.52,77623.28,0.0,-0.99777,0.0,0.34891]
[1779393541478,49.52,77621.08,0.0,-0.99777,0.0,0.34802]
[1779393542021,49.52,77621.08,0.0,-0.99777,0.0,0.34802]
[1779393542054,49.52,77621.08,0.0,-0.99777,0.0,0.34802]
[1779393542485,49.52,77624.4,0.0,-0.99776,0.0,0.34937]
[1779393544026,49.52,77624.98,0.0,-0.99776,0.0,0.34961]
[1779393544143,49.52,77624.98,0.0,-0.99776,0.0,0.34961]
[1779393547222,49.52,77624.13,0.0,-0.99776,0.0,0.34926]
[1779393547268,49.52,77624.13,0.0,-0.99776,0.0,0.34926]
[1779393547333,49.52,77624.13,0.0,-0.99776,0.0,0.34926]
[1779393547524,49.52,77624.13,0.0,-0.99776,0.0,0.34926]
[1779393547689,49.52,77624.13,0.0,-0.99776,0.0,0.34926]
[1779393547768,49.52,77624.13,0.0,-0.99776,0.0,0.34926]
[1779393547811,49.52,77624.13,0.0,-0.99776,0.0,0.34926]
[1779393547912,49.52,77626.84,0.0,-0.99776,0.0,0.35036]
[1779393553564,49.52,77625.42,0.0,-0.99776,0.0,0.34978]
[1779393554938,49.52,77625.42,0.0,-0.99776,0.0,0.34978]
[1779393555024,49.52,77626.08,0.0,-0.99776,0.0,0.35005]
[1779393555049,49.52,77626.08,0.0,-0.99776,0.0,0.35005]
[1779393555269,49.52,77626.08,0.0,-0.99776,0.0,0.35005]
[1779393556081,49.52,77625.69,0.0,-0.99776,0.0,0.3499]
[1779393556200,49.52,77625.69,0.0,-0.99776,0.0,0.3499]
[1779393556249,49.52,77625.69,0.0,-0.99776,0.0,0.3499]
[1779393556585,49.52,77621.81,0.0,-0.99777,0.0,0.34832]
[1779393558688,49.52,77622.39,0.0,-0.99777,0.0,0.34855]
[1779393558769,49.52,77622.39,0.0,-0.99777,0.0,0.34855]
[1779393558799,49.52,77622.39,0.0,-0.99777,0.0,0.34855]
[1779393558853,49.52,77616.56,0.0,-0.99778,0.0,0.34619]
[1779393559020,49.52,77616.56,0.0,-0.99778,0.0,0.34619]
[1779393559130,49.52,77616.56,0.0,-0.99778,0.0,0.34619]
[1779393559606,49.52,77613.75,0.0,-0.99779,0.0,0.34505]
[1779393562022,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562134,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562272,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562414,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562452,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562519,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562524,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562630,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562770,49.52,77613.5,0.0,-0.99779,0.0,0.34495]
[1779393562827,49.52,77612.82,0.0,-0.9978,0.0,0.34468]
[1779393564645,49.52,77614.73,0.0,-0.99779,0.0,0.34545]
[1779393567569,49.52,77613.71,0.0,-0.99779,0.0,0.34504]
[1779393567651,49.52,77613.71,0.0,-0.99779,0.0,0.34504]
[1779393568216,49.52,77614.55,0.0,-0.99779,0.0,0.34538]
[1779393568224,49.52,77614.55,0.0,-0.99779,0.0,0.34538]
[1779393568270,49.52,77614.55,0.0,-0.99779,0.0,0.34538]
[1779393568520,49.52,77614.55,0.0,-0.99779,0.0,0.34538]
[1779393568632,49.52,77614.55,0.0,-0.99779,0.0,0.34538]
[1779393568673,49.52,77612.44,0.0,-0.9978,0.0,0.34453]
[1779393572701,49.52,77618.29,0.0,-0.99778,0.0,0.34615]
[1779393574005,49.52,77619.38,0.0,-0.99778,0.0,0.34659]
[1779393574022,49.52,77619.38,0.0,-0.99778,0.0,0.34659]
[1779393574117,49.52,77619.38,0.0,-0.99778,0.0,0.34659]
[1779393574270,49.52,77619.38,0.0,-0.99778,0.0,0.34659]
[1779393574715,49.52,77619.91,0.0,-0.99778,0.0,0.34681]
[1779393576728,49.52,77613.09,0.0,-0.9978,0.0,0.34405]
[1779393577736,49.52,77612.51,0.0,-0.9978,0.0,0.34382]
[1779393578528,49.52,77612.51,0.0,-0.9978,0.0,0.34382]
[1779393578638,49.52,77612.51,0.0,-0.9978,0.0,0.34382]
[1779393578770,49.52,77612.51,0.0,-0.9978,0.0,0.34382]
[1779393578872,49.52,77611.81,0.0,-0.9978,0.0,0.34354]
[1779393580757,49.52,77614.79,0.0,-0.99779,0.0,0.34474]
[1779393583778,49.52,77612.33,0.0,-0.9978,0.0,0.34375]
[1779393584544,49.52,77612.33,0.0,-0.9978,0.0,0.34375]
[1779393584587,49.52,77612.33,0.0,-0.9978,0.0,0.34375]
[1779393584771,49.52,77612.33,0.0,-0.9978,0.0,0.34375]
[1779393584785,49.52,77611.11,0.0,-0.9978,0.0,0.34326]
[1779393589662,49.52,77611.91,0.0,-0.9978,0.0,0.34358]
[1779393589773,49.52,77611.91,0.0,-0.9978,0.0,0.34358]
[1779393589820,49.52,77610.41,0.0,-0.99781,0.0,0.34298]
[1779393590028,49.52,77610.41,0.0,-0.99781,0.0,0.34298]
[1779393594288,49.52,77612.07,0.0,-0.9978,0.0,0.34364]
[1779393595871,49.52,77612.97,0.0,-0.9978,0.0,0.34401]
[1779393595898,49.52,77612.97,0.0,-0.9978,0.0,0.34401]
[1779393596022,49.52,77612.97,0.0,-0.9978,0.0,0.34401]
[1779393595938,49.52,77617.56,0.0,-0.99779,0.0,0.34586]
[1779393596870,49.52,77611.58,0.0,-0.9978,0.0,0.34345]
[1779393597877,49.52,77614.7,0.0,-0.99779,0.0,0.3447]
[1779393598884,49.52,77624.6,0.0,-0.99777,0.0,0.34871]
[1779393599047,49.52,77624.6,0.0,-0.99777,0.0,0.34871]
[1779393599112,49.52,77624.6,0.0,-0.99777,0.0,0.34871]
[1779393599269,49.52,77624.6,0.0,-0.99777,0.0,0.34871]
[1779393599893,49.52,77621.26,0.0,-0.99778,0.0,0.34735]
[1779393600911,49.52,77625.58,0.0,-0.99776,0.0,0.34911]
[1779393601917,49.52,77637.53,0.0,-0.99773,0.0,0.354]
[1779393602924,49.52,77638.55,0.0,-0.99773,0.0,0.35442]
[1779393603931,49.52,77636.51,0.0,-0.99773,0.0,0.35358]
[1779393604681,49.52,77636.51,0.0,-0.99773,0.0,0.35358]
[1779393604769,49.52,77636.51,0.0,-0.99773,0.0,0.35358]
[1779393604795,49.52,77636.51,0.0,-0.99773,0.0,0.35358]
[1779393605028,49.52,77636.51,0.0,-0.99773,0.0,0.35358]
[1779393604938,49.52,77637.2,0.0,-0.99773,0.0,0.35387]
[1779393605045,49.52,77637.2,0.0,-0.99773,0.0,0.35387]
[1779393605945,49.52,77641.17,0.0,-0.99772,0.0,0.35551]
[1779393606510,49.52,77641.17,0.0,-0.99772,0.0,0.35551]
[1779393606721,49.52,77641.17,0.0,-0.99772,0.0,0.35551]
[1779393606797,49.52,77641.17,0.0,-0.99772,0.0,0.35551]
[1779393606955,49.52,77643.76,0.0,-0.99771,0.0,0.35658]
[1779393609037,49.52,77639.72,0.0,-0.99772,0.0,0.35491]
[1779393610025,49.52,77639.72,0.0,-0.99772,0.0,0.35491]
[1779393609979,49.52,77637.82,0.0,-0.99773,0.0,0.35412]
[1779393610097,49.52,77637.82,0.0,-0.99773,0.0,0.35412]
[1779393610986,49.52,77638.48,0.0,-0.99773,0.0,0.3544]
[1779393613000,49.52,77636.79,0.0,-0.99773,0.0,0.3537]
[1779393614029,49.52,77636.79,0.0,-0.99773,0.0,0.3537]
[1779393614134,49.52,77637.29,0.0,-0.99773,0.0,0.35391]
[1779393615014,49.52,77633.95,0.0,-0.99774,0.0,0.35253]
[1779393616021,49.52,77629.16,0.0,-0.99775,0.0,0.35057]
[1779393617681,49.52,77628.6,0.0,-0.99776,0.0,0.35034]
[1779393617771,49.52,77628.6,0.0,-0.99776,0.0,0.35034]
[1779393617796,49.52,77628.6,0.0,-0.99776,0.0,0.35034]
[1779393618035,49.52,77627.62,0.0,-0.99776,0.0,0.34994]
[1779393620028,49.52,77627.61,0.0,-0.99776,0.0,0.34994]
[1779393620049,49.52,77627.32,0.0,-0.99776,0.0,0.34982]
[1779393620138,49.52,77627.32,0.0,-0.99776,0.0,0.34982]
[1779393622063,49.52,77629.3,0.0,-0.99775,0.0,0.35063]
[1779393623606,49.52,77629.3,0.0,-0.99775,0.0,0.35063]
[1779393623629,49.52,77629.3,0.0,-0.99775,0.0,0.35063]
[1779393623769,49.52,77629.3,0.0,-0.99775,0.0,0.35063]
[1779393623827,49.52,77629.3,0.0,-0.99775,0.0,0.35063]
[1779393623928,49.52,77634.93,0.0,-0.99774,0.0,0.35293]
[1779393625623,49.52,77635.73,0.0,-0.99773,0.0,0.35326]
[1779393625643,49.52,77635.73,0.0,-0.99773,0.0,0.35326]
[1779393625725,49.52,77644.13,0.0,-0.99771,0.0,0.35673]
[1779393626101,49.52,77646.4,0.0,-0.9977,0.0,0.35768]
[1779393628020,49.52,77646.4,0.0,-0.9977,0.0,0.35768]
[1779393627108,49.52,77647.17,0.0,-0.9977,0.0,0.358]
[1779393628129,49.52,77647.17,0.0,-0.9977,0.0,0.358]
[1779393628230,49.52,77647.24,0.0,-0.9977,0.0,0.35803]
[1779393630027,49.52,77647.24,0.0,-0.9977,0.0,0.35803]
[1779393630057,49.52,77647.04,0.0,-0.9977,0.0,0.35794]
[1779393630133,49.52,77647.04,0.0,-0.9977,0.0,0.35794]
[1779393632025,49.52,77648.02,0.0,-0.9977,0.0,0.35835]
[1779393632052,49.52,77648.02,0.0,-0.9977,0.0,0.35835]
[1779393631136,49.52,77649.18,0.0,-0.9977,0.0,0.35808]
[1779393632143,49.52,77650.4,0.0,-0.9977,0.0,0.35859]
[1779393635164,49.52,77646.24,0.0,-0.99771,0.0,0.35686]
[1779393637316,49.52,77646.26,0.0,-0.99771,0.0,0.35686]
[1779393643220,49.52,77645.46,0.0,-0.99771,0.0,0.35653]
[1779393648255,49.52,77645.51,0.0,-0.99771,0.0,0.35655]
[1779393650377,49.52,77648.72,0.0,-0.9977,0.0,0.35789]
[1779393653398,49.52,77650.55,0.0,-0.9977,0.0,0.35865]
[1779393654405,49.52,77652.27,0.0,-0.99769,0.0,0.35937]
[1779393656419,49.52,77656.9,0.0,-0.99768,0.0,0.3613]
[1779393657426,49.52,77659.7,0.0,-0.99767,0.0,0.36248]
[1779393658423,49.52,77659.7,0.0,-0.99767,0.0,0.36248]
[1779393658433,49.52,77664.03,0.0,-0.99766,0.0,0.36431]
[1779393660447,49.52,77665.35,0.0,-0.99765,0.0,0.36486]
[1779393661454,49.52,77668.21,0.0,-0.99764,0.0,0.36608]
[1779393665484,49.52,77666.49,0.0,-0.99765,0.0,0.36535]
[1779393666491,49.52,77665.14,0.0,-0.99765,0.0,0.36478]
[1779393667498,49.52,77667.07,0.0,-0.99765,0.0,0.36559]
[1779393671526,49.52,77669.06,0.0,-0.99764,0.0,0.36644]
[1779393672533,49.52,77670.5,0.0,-0.99764,0.0,0.36705]
[1779393675554,49.52,77668.23,0.0,-0.99764,0.0,0.36609]
[1779393677568,49.52,77669.95,0.0,-0.99764,0.0,0.36682]
[1779393678575,49.52,77665.85,0.0,-0.99765,0.0,0.36508]
[1779393682603,49.52,77664.79,0.0,-0.99765,0.0,0.36463]
[1779393687638,49.52,77663.12,0.0,-0.99766,0.0,0.36392]
[1779393690846,49.52,77662.22,0.0,-0.99766,0.0,0.36354]
[1779393691665,49.52,77656.15,0.0,-0.99768,0.0,0.36023]
[1779393692673,49.52,77654.65,0.0,-0.99769,0.0,0.3596]
[1779393693679,49.52,77655.92,0.0,-0.99769,0.0,0.36013]
[1779393698715,49.52,77655.93,0.0,-0.99769,0.0,0.36014]
[1779393710800,49.52,77656.03,0.0,-0.99769,0.0,0.36018]
[1779393723891,49.52,77655.82,0.0,-0.99769,0.0,0.36009]
[1779393724897,49.52,77654.73,0.0,-0.99769,0.0,0.35963]
[1779393732954,49.52,77655.25,0.0,-0.99769,0.0,0.35985]
[1779393737989,49.52,77655.81,0.0,-0.99769,0.0,0.36009]
[1779393741015,49.52,77657.98,0.0,-0.99768,0.0,0.361]
[1779393745043,49.52,77662.82,0.0,-0.99767,0.0,0.36303]
[1779393747057,49.52,77660.7,0.0,-0.99767,0.0,0.36214]
[1779393748064,49.52,77659.39,0.0,-0.99768,0.0,0.36159]
[1779393749071,49.52,77657.38,0.0,-0.99768,0.0,0.36074]
[1779393750078,49.52,77655.65,0.0,-0.99769,0.0,0.36002]
[1779393751085,49.52,77656.53,0.0,-0.99769,0.0,0.35963]
[1779393756120,49.52,77656.51,0.0,-0.99769,0.0,0.35962]
[1779393758562,49.52,77656.41,0.0,-0.99769,0.0,0.35958]
[1779393762027,49.52,77657.11,0.0,-0.99769,0.0,0.35987]
[1779393767197,49.52,77656.9,0.0,-0.99769,0.0,0.35978]
[1779393772720,49.52,77656.92,0.0,-0.99769,0.0,0.35979]
[1779393772772,49.52,77656.92,0.0,-0.99769,0.0,0.35979]
[1779393772791,49.52,77656.92,0.0,-0.99769,0.0,0.35979]
[1779393773606,49.52,77656.92,0.0,-0.99769,0.0,0.35979]
[1779393773670,49.52,77655.56,0.0,-0.99769,0.0,0.35922]
[1779393778273,49.52,77653.16,0.0,-0.9977,0.0,0.35822]
[1779393779281,49.52,77644.87,0.0,-0.99772,0.0,0.35478]
[1779393781142,49.52,77644.87,0.0,-0.99772,0.0,0.35478]
[1779393781162,49.52,77642.89,0.0,-0.99773,0.0,0.35396]
[1779393781250,49.52,77642.89,0.0,-0.99773,0.0,0.35396]
[1779393781270,49.52,77642.89,0.0,-0.99773,0.0,0.35396]
[1779393781294,49.52,77641.74,0.0,-0.99773,0.0,0.35349]
[1779393783309,49.52,77644.51,0.0,-0.99772,0.0,0.35463]
[1779393788505,49.52,77644.32,0.0,-0.99772,0.0,0.35455]
[1779393791515,49.52,77643.91,0.0,-0.99773,0.0,0.35439]
[1779393791662,49.52,77643.91,0.0,-0.99773,0.0,0.35439]
[1779393791772,49.52,77643.91,0.0,-0.99773,0.0,0.35439]
[1779393794386,49.52,77642.91,0.0,-0.99773,0.0,0.35397]
[1779393799421,49.52,77642.95,0.0,-0.99773,0.0,0.35399]
[1779393805463,49.52,77643.41,0.0,-0.99773,0.0,0.35418]
[1779393808298,49.52,77643.36,0.0,-0.99773,0.0,0.35416]
[1779393808320,49.52,77643.36,0.0,-0.99773,0.0,0.35416]
[1779393808530,49.52,77643.36,0.0,-0.99773,0.0,0.35416]
[1779393812511,49.52,77644.15,0.0,-0.99773,0.0,0.35373]
[1779393817546,49.52,77643.9,0.0,-0.99773,0.0,0.35363]
[1779393819918,49.52,77644.34,0.0,-0.99773,0.0,0.35381]
[1779393819995,49.52,77644.34,0.0,-0.99773,0.0,0.35381]
[1779393820033,49.52,77644.34,0.0,-0.99773,0.0,0.35381]
[1779393820097,49.52,77641.93,0.0,-0.99774,0.0,0.35282]
[1779393820568,49.52,77634.39,0.0,-0.99776,0.0,0.34973]
[1779393821575,49.52,77634.94,0.0,-0.99776,0.0,0.34996]
[1779393824596,49.52,77633.88,0.0,-0.99776,0.0,0.34952]
[1779393826610,49.52,77632.24,0.0,-0.99776,0.0,0.34885]
[1779393827616,49.52,77629.95,0.0,-0.99777,0.0,0.34792]
[1779393829631,49.52,77626.54,0.0,-0.99778,0.0,0.34654]
[1779393830470,49.52,77626.54,0.0,-0.99778,0.0,0.34654]
[1779393830514,49.52,77626.54,0.0,-0.99778,0.0,0.34654]
[1779393830521,49.52,77626.54,0.0,-0.99778,0.0,0.34654]
[1779393831645,49.52,77621.99,0.0,-0.99779,0.0,0.3447]
[1779393832653,49.52,77618.13,0.0,-0.9978,0.0,0.34315]
[1779393837687,49.52,77618.23,0.0,-0.9978,0.0,0.34319]
[1779393839609,49.52,77618.53,0.0,-0.9978,0.0,0.34331]
[1779393839644,49.52,77618.53,0.0,-0.9978,0.0,0.34331]
[1779393839773,49.52,77618.53,0.0,-0.9978,0.0,0.34331]
[1779393841716,49.52,77623.87,0.0,-0.99779,0.0,0.34546]
[1779393842723,49.52,77626.18,0.0,-0.99778,0.0,0.34639]
[1779393844562,49.52,77626.03,0.0,-0.99778,0.0,0.34633]
[1779393844635,49.52,77626.03,0.0,-0.99778,0.0,0.34633]
[1779393844773,49.52,77626.03,0.0,-0.99778,0.0,0.34633]
[1779393844858,49.52,77624.6,0.0,-0.99779,0.0,0.34575]
[1779393849772,49.52,77617.73,0.0,-0.9978,0.0,0.34299]
[1779393850378,49.52,77617.73,0.0,-0.9978,0.0,0.34299]
[1779393850779,49.52,77604.22,0.0,-0.99784,0.0,0.3376]
[1779393851786,49.52,77602.99,0.0,-0.99785,0.0,0.33712]
[1779393852860,49.52,77602.99,0.0,-0.99785,0.0,0.33712]
[1779393852970,49.52,77602.99,0.0,-0.99785,0.0,0.33712]
[1779393853021,49.52,77602.99,0.0,-0.99785,0.0,0.33712]
[1779393853800,49.52,77599.52,0.0,-0.99786,0.0,0.33575]
[1779393854807,49.52,77606.05,0.0,-0.99784,0.0,0.33833]
[1779393855814,49.52,77608.86,0.0,-0.99783,0.0,0.33944]
[1779393856823,49.52,77608.86,0.0,-0.99783,0.0,0.33944]
[1779393856935,49.52,77608.86,0.0,-0.99783,0.0,0.33944]
[1779393857025,49.52,77608.86,0.0,-0.99783,0.0,0.33944]
[1779393858835,49.52,77601.29,0.0,-0.99785,0.0,0.33645]
[1779393859842,49.52,77601.95,0.0,-0.99785,0.0,0.33671]
[1779393860853,49.52,77601.95,0.0,-0.99785,0.0,0.33671]
[1779393860959,49.52,77601.95,0.0,-0.99785,0.0,0.33671]
[1779393861025,49.52,77601.95,0.0,-0.99785,0.0,0.33671]
[1779393861128,49.52,77605.06,0.0,-0.99784,0.0,0.33794]
[1779393862863,49.52,77605.91,0.0,-0.99784,0.0,0.33827]
[1779393863870,49.52,77608.01,0.0,-0.99783,0.0,0.33911]
[1779393866891,49.52,77608.91,0.0,-0.99783,0.0,0.33946]
[1779393869912,49.52,77605.25,0.0,-0.99784,0.0,0.33801]
[1779393870922,49.52,77605.25,0.0,-0.99784,0.0,0.33801]
[1779393871021,49.52,77605.25,0.0,-0.99784,0.0,0.33801]
[1779393871024,49.52,77605.25,0.0,-0.99784,0.0,0.33801]
[1779393871271,49.52,77605.25,0.0,-0.99784,0.0,0.33801]
[1779393871122,49.52,77602.6,0.0,-0.99785,0.0,0.33624]
[1779393873940,49.52,77601.01,0.0,-0.99786,0.0,0.33562]
[1779393876125,49.52,77601.08,0.0,-0.99786,0.0,0.33564]
[1779393876179,49.52,77601.08,0.0,-0.99786,0.0,0.33564]
[1779393876271,49.52,77601.08,0.0,-0.99786,0.0,0.33564]
[1779393881997,49.52,77600.18,0.0,-0.99786,0.0,0.33529]
[1779393885018,49.52,77601.09,0.0,-0.99786,0.0,0.33565]
[1779393886985,49.52,77600.4,0.0,-0.99786,0.0,0.33537]
[1779393887020,49.52,77600.4,0.0,-0.99786,0.0,0.33537]
[1779393887036,49.52,77600.4,0.0,-0.99786,0.0,0.33537]
[1779393887270,49.52,77600.4,0.0,-0.99786,0.0,0.33537]
[1779393889696,49.52,77601.26,0.0,-0.99785,0.0,0.33571]
[1779393893074,49.52,77602.39,0.0,-0.99785,0.0,0.33616]
[1779393893662,49.52,77602.39,0.0,-0.99785,0.0,0.33616]
[1779393893724,49.52,77602.39,0.0,-0.99785,0.0,0.33616]
[1779393893770,49.52,77602.39,0.0,-0.99785,0.0,0.33616]
[1779393895088,49.52,77604.55,0.0,-0.99785,0.0,0.33701]
[1779393897102,49.52,77607.35,0.0,-0.99784,0.0,0.33812]
[1779393897840,49.52,77607.35,0.0,-0.99784,0.0,0.33812]
[1779393897951,49.52,77607.35,0.0,-0.99784,0.0,0.33812]
[1779393898023,49.52,77607.35,0.0,-0.99784,0.0,0.33812]
[1779393900128,49.52,77609.1,0.0,-0.99783,0.0,0.33881]
[1779393901134,49.52,77607.7,0.0,-0.99784,0.0,0.33826]
[1779393906172,49.52,77607.41,0.0,-0.99784,0.0,0.33814]
[1779393908186,49.52,77597.28,0.0,-0.99787,0.0,0.33415]
[1779393909193,49.52,77595.59,0.0,-0.99787,0.0,0.33349]
[1779393909739,49.52,77595.59,0.0,-0.99787,0.0,0.33349]
[1779393909769,49.52,77595.59,0.0,-0.99787,0.0,0.33349]
[1779393909850,49.52,77595.59,0.0,-0.99787,0.0,0.33349]
[1779393910200,49.52,77596.42,0.0,-0.99787,0.0,0.33381]
[1779393912214,49.52,77595.49,0.0,-0.99787,0.0,0.33345]
[1779393915235,49.52,77596.85,0.0,-0.99787,0.0,0.33398]
[1779393916095,49.52,77596.85,0.0,-0.99787,0.0,0.33398]
[1779393916137,49.52,77596.85,0.0,-0.99787,0.0,0.33398]
[1779393916270,49.52,77596.85,0.0,-0.99787,0.0,0.33398]
[1779393916342,49.52,77598.09,0.0,-0.99786,0.0,0.33447]
[1779393920269,49.52,77598.98,0.0,-0.99786,0.0,0.33482]
[1779393924298,49.52,77601.45,0.0,-0.99785,0.0,0.33579]
[1779393924620,49.52,77601.45,0.0,-0.99785,0.0,0.33579]
[1779393924661,49.52,77601.45,0.0,-0.99785,0.0,0.33579]
[1779393924736,49.52,77601.45,0.0,-0.99785,0.0,0.33579]
[1779393924769,49.52,77601.45,0.0,-0.99785,0.0,0.33579]
[1779393925305,49.52,77607.8,0.0,-0.99784,0.0,0.3383]
[1779393926121,49.52,77607.8,0.0,-0.99784,0.0,0.3383]
[1779393926312,49.52,77609.65,0.0,-0.99783,0.0,0.33903]
[1779393927319,49.52,77611.36,0.0,-0.99783,0.0,0.33971]
[1779393930815,49.52,77612.01,0.0,-0.99783,0.0,0.33997]
[1779393930900,49.52,77612.01,0.0,-0.99783,0.0,0.33997]
[1779393931021,49.52,77612.01,0.0,-0.99783,0.0,0.33997]
[1779393932354,49.52,77618.79,0.0,-0.99781,0.0,0.34195]
[1779393933361,49.52,77620.4,0.0,-0.99781,0.0,0.3426]
[1779393936663,49.52,77620.71,0.0,-0.99781,0.0,0.34272]
[1779393936714,49.52,77620.71,0.0,-0.99781,0.0,0.34272]
[1779393936773,49.52,77620.71,0.0,-0.99781,0.0,0.34272]
[1779393942424,49.52,77622.35,0.0,-0.9978,0.0,0.34338]
[1779393946295,49.52,77622.57,0.0,-0.9978,0.0,0.34347]
[1779393946346,49.52,77622.57,0.0,-0.9978,0.0,0.34347]
[1779393946523,49.52,77622.46,0.0,-0.9978,0.0,0.34342]
[1779393949474,49.52,77623.71,0.0,-0.9978,0.0,0.34392]
[1779393950575,49.52,77623.71,0.0,-0.9978,0.0,0.34392]
[1779393950618,49.52,77623.71,0.0,-0.9978,0.0,0.34392]
[1779393950771,49.52,77623.71,0.0,-0.9978,0.0,0.34392]
[1779393950835,49.52,77626.73,0.0,-0.99779,0.0,0.34514]
[1779393951489,49.52,77633.03,0.0,-0.99777,0.0,0.34769]
[1779393952496,49.52,77635.9,0.0,-0.99776,0.0,0.34886]
[1779393953503,49.52,77637.84,0.0,-0.99776,0.0,0.34965]
[1779393958538,49.52,77638.06,0.0,-0.99776,0.0,0.34974]
[1779393960603,49.52,77637.31,0.0,-0.99776,0.0,0.34944]
[1779393960717,49.52,77637.31,0.0,-0.99776,0.0,0.34944]
[1779393960772,49.52,77637.31,0.0,-0.99776,0.0,0.34944]
[1779393962566,49.52,77640.82,0.0,-0.99775,0.0,0.35087]
[1779393967601,49.52,77640.91,0.0,-0.99775,0.0,0.35091]
[1779393969410,49.52,77642.93,0.0,-0.99774,0.0,0.35173]
[1779393969944,49.52,77642.93,0.0,-0.99774,0.0,0.35173]
[1779393969992,49.52,77642.93,0.0,-0.99774,0.0,0.35173]
[1779393970025,49.52,77642.93,0.0,-0.99774,0.0,0.35173]
[1779393970076,49.52,77644.46,0.0,-0.99774,0.0,0.35236]
[1779393970622,49.52,77646.9,0.0,-0.99773,0.0,0.35337]
[1779393971629,49.52,77648.12,0.0,-0.99773,0.0,0.35387]
[1779393972636,49.52,77652.35,0.0,-0.99772,0.0,0.35562]
[1779393973643,49.52,77661.65,0.0,-0.99769,0.0,0.35949]
[1779393974650,49.52,77664.44,0.0,-0.99768,0.0,0.36066]
[1779393975848,49.52,77664.44,0.0,-0.99768,0.0,0.36066]
[1779393975960,49.52,77664.44,0.0,-0.99768,0.0,0.36066]
[1779393976026,49.52,77664.44,0.0,-0.99768,0.0,0.36066]
[1779393976064,49.52,77664.44,0.0,-0.99768,0.0,0.36066]
[1779393978028,49.52,77664.1,0.0,-0.99768,0.0,0.36051]
[1779393978138,49.52,77664.1,0.0,-0.99768,0.0,0.36051]
[1779393980327,49.52,77665.73,0.0,-0.99768,0.0,0.3612]
[1779393980429,49.52,77665.52,0.0,-0.99768,0.0,0.36111]
[1779393980693,49.52,77668.81,0.0,-0.99767,0.0,0.36249]
[1779393982707,49.52,77671.12,0.0,-0.99766,0.0,0.36347]
[1779393984022,49.52,77671.12,0.0,-0.99766,0.0,0.36347]
[1779393984094,49.52,77671.12,0.0,-0.99766,0.0,0.36347]
[1779393985921,49.52,77670.47,0.0,-0.99766,0.0,0.36319]
[1779393985991,49.52,77670.47,0.0,-0.99766,0.0,0.36319]
[1779393986057,49.52,77670.47,0.0,-0.99766,0.0,0.36319]
[1779393986795,49.52,77664.18,0.0,-0.99768,0.0,0.36055]
[1779393988023,49.52,77664.18,0.0,-0.99768,0.0,0.36055]
[1779393988131,49.52,77664.18,0.0,-0.99768,0.0,0.36055]
[1779393988233,49.52,77662.95,0.0,-0.99768,0.0,0.36003]
[1779393991770,49.52,77663.65,0.0,-0.99769,0.0,0.35956]
[1779393994938,49.52,77663.96,0.0,-0.99769,0.0,0.35969]
[1779393995033,49.52,77663.96,0.0,-0.99769,0.0,0.35969]
[1779393995050,49.52,77663.96,0.0,-0.99769,0.0,0.35969]
[1779393995270,49.52,77663.96,0.0,-0.99769,0.0,0.35969]
[1779393995275,49.52,77662.39,0.0,-0.99769,0.0,0.35904]
[1779394000820,49.52,77663.19,0.0,-0.99769,0.0,0.35937]
[1779394000909,49.52,77663.19,0.0,-0.99769,0.0,0.35937]
[1779394001020,49.52,77663.19,0.0,-0.99769,0.0,0.35937]
[1779394001132,49.52,77663.19,0.0,-0.99769,0.0,0.35937]
[1779394001233,49.52,77668.49,0.0,-0.99767,0.0,0.36159]
[1779394004023,49.52,77667.96,0.0,-0.99767,0.0,0.36137]
[1779394004134,49.52,77667.96,0.0,-0.99767,0.0,0.36137]
[1779394006887,49.52,77665.53,0.0,-0.99768,0.0,0.36035]
[1779394008022,49.52,77665.53,0.0,-0.99768,0.0,0.36035]
[1779394008135,49.52,77665.53,0.0,-0.99768,0.0,0.36035]
[1779394008303,49.52,77665.53,0.0,-0.99768,0.0,0.36035]
[1779394008404,49.52,77663.82,0.0,-0.99769,0.0,0.35964]
[1779394010915,49.52,77664.95,0.0,-0.99768,0.0,0.36011]
[1779394011922,49.52,77660.75,0.0,-0.9977,0.0,0.35835]
[1779394012929,49.52,77651.48,0.0,-0.99772,0.0,0.35451]
[1779394013936,49.52,77651.68,0.0,-0.99772,0.0,0.35459]
[1779394015955,49.52,77650.36,0.0,-0.99773,0.0,0.35404]
[1779394017273,49.52,77650.36,0.0,-0.99773,0.0,0.35404]
[1779394017312,49.52,77650.36,0.0,-0.99773,0.0,0.35404]
[1779394017375,49.52,77643.5,0.0,-0.99775,0.0,0.35122]
[1779394017596,49.52,77643.5,0.0,-0.99775,0.0,0.35122]
[1779394021412,49.52,77644.14,0.0,-0.99774,0.0,0.35148]
[1779394021466,49.52,77649.27,0.0,-0.99773,0.0,0.35359]
[1779394022197,49.52,77650.99,0.0,-0.99772,0.0,0.3543]
[1779394022999,49.52,77649.63,0.0,-0.99773,0.0,0.35374]
[1779394024008,49.52,77650.64,0.0,-0.99772,0.0,0.35416]
[1779394029042,49.52,77649.69,0.0,-0.99773,0.0,0.35377]
[1779394031056,49.52,77654.31,0.0,-0.99771,0.0,0.35568]
[1779394033182,49.52,77655.46,0.0,-0.99771,0.0,0.35615]
[1779394034077,49.52,77656.53,0.0,-0.99771,0.0,0.3566]
[1779394039112,49.52,77657.68,0.0,-0.9977,0.0,0.35708]
[1779394040119,49.52,77658.93,0.0,-0.9977,0.0,0.3576]
[1779394041126,49.52,77656.66,0.0,-0.99771,0.0,0.35665]
[1779394046161,49.52,77657.37,0.0,-0.99771,0.0,0.35695]
[1779394051196,49.52,77657.53,0.0,-0.99771,0.0,0.35626]
[1779394057239,49.52,77657.5,0.0,-0.99771,0.0,0.35624]
[1779394062274,49.52,77657.26,0.0,-0.99771,0.0,0.35614]
[1779394067309,49.52,77657.58,0.0,-0.99771,0.0,0.35628]
[1779394072345,49.52,77657.85,0.0,-0.99771,0.0,0.35639]
[1779394077380,49.52,77657.68,0.0,-0.99771,0.0,0.35632]
[1779394081407,49.52,77663.11,0.0,-0.99769,0.0,0.35858]
[1779394082415,49.52,77667.97,0.0,-0.99768,0.0,0.36061]
[1779394086443,49.52,77667.96,0.0,-0.99768,0.0,0.36061]
[1779394092486,49.52,77668.31,0.0,-0.99768,0.0,0.36076]
[1779394093855,49.52,77668.58,0.0,-0.99768,0.0,0.36087]
[1779394098529,49.52,77665.17,0.0,-0.99769,0.0,0.35944]
[1779394101550,49.52,77666.74,0.0,-0.99768,0.0,0.3601]
[1779394106585,49.52,77664.14,0.0,-0.99769,0.0,0.35901]
[1779394108599,49.52,77665.39,0.0,-0.99769,0.0,0.35953]
[1779394111620,49.52,77666.79,0.0,-0.99769,0.0,0.35936]
[1779394114640,49.52,77665.44,0.0,-0.99769,0.0,0.35879]
[1779394116655,49.52,77663.8,0.0,-0.9977,0.0,0.35811]
[1779394121690,49.52,77662.73,0.0,-0.9977,0.0,0.35766]
[1779394122697,49.52,77660.54,0.0,-0.99771,0.0,0.35675]
[1779394123707,49.52,77654.15,0.0,-0.99772,0.0,0.3541]
[1779394124711,49.52,77651.76,0.0,-0.99773,0.0,0.35312]
[1779394126725,49.52,77648.69,0.0,-0.99774,0.0,0.35186]
[1779394127732,49.52,77646.36,0.0,-0.99775,0.0,0.3509]
[1779394128739,49.52,77642.79,0.0,-0.99776,0.0,0.34944]
[1779394130753,49.52,77640.06,0.0,-0.99776,0.0,0.34833]
[1779394134916,49.52,77640.11,0.0,-0.99776,0.0,0.34835]
[1779394135314,49.52,77634.98,0.0,-0.99778,0.0,0.34626]
[1779394135964,49.52,77632.92,0.0,-0.99779,0.0,0.34543]
[1779394137802,49.52,77634.12,0.0,-0.99778,0.0,0.34592]
[1779394139816,49.52,77636.61,0.0,-0.99777,0.0,0.34692]
[1779394141830,49.52,77637.7,0.0,-0.99777,0.0,0.34737]
[1779394144851,49.52,77638.65,0.0,-0.99777,0.0,0.34775]
[1779394147872,49.52,77641.58,0.0,-0.99776,0.0,0.34895]
[1779394148878,49.52,77640.11,0.0,-0.99776,0.0,0.34835]
[1779394150893,49.52,77637.99,0.0,-0.99777,0.0,0.34748]
[1779394152907,49.52,77639.45,0.0,-0.99777,0.0,0.34808]
[1779394157941,49.52,77639.11,0.0,-0.99777,0.0,0.34794]
[1779394159956,49.52,77641.41,0.0,-0.99776,0.0,0.34888]
[1779394162977,49.52,77649.95,0.0,-0.99774,0.0,0.35237]
[1779394163984,49.52,77653.33,0.0,-0.99773,0.0,0.35377]
[1779394165998,49.52,77658.03,0.0,-0.99771,0.0,0.35571]
[1779394167005,49.52,77659.12,0.0,-0.99771,0.0,0.35616]
[1779394171032,49.52,77660.93,0.0,-0.99771,0.0,0.35616]
[1779394176068,49.52,77661.12,0.0,-0.99771,0.0,0.35624]
[1779394180096,49.52,77659.83,0.0,-0.99771,0.0,0.3557]
[1779394184124,49.52,77659.56,0.0,-0.99771,0.0,0.35559]
[1779394189159,49.52,77660.34,0.0,-0.99771,0.0,0.35591]
[1779394191173,49.52,77661.56,0.0,-0.99771,0.0,0.35642]
[1779394194315,49.52,77660.86,0.0,-0.99771,0.0,0.35613]
[1779394196208,49.52,77661.94,0.0,-0.99771,0.0,0.35658]
[1779394201244,49.52,77661.28,0.0,-0.99771,0.0,0.3563]
[1779394206278,49.52,77660.87,0.0,-0.99771,0.0,0.35613]
[1779394213327,49.52,77660.44,0.0,-0.99771,0.0,0.35595]
[1779394218369,49.52,77660.56,0.0,-0.99771,0.0,0.356]
[1779394222399,49.52,77661.79,0.0,-0.99771,0.0,0.35651]
[1779394227435,49.52,77661.33,0.0,-0.99771,0.0,0.35632]
[1779394232469,49.52,77661.18,0.0,-0.99771,0.0,0.3555]
[1779394240525,49.52,77646.18,0.0,-0.99776,0.0,0.34933]
[1779394241532,49.52,77644.85,0.0,-0.99776,0.0,0.34879]
[1779394242539,49.52,77645.76,0.0,-0.99776,0.0,0.34916]
[1779394247574,49.52,77645.56,0.0,-0.99776,0.0,0.34908]
[1779394252611,49.52,77646.25,0.0,-0.99776,0.0,0.34936]
[1779394257645,49.52,77646.28,0.0,-0.99776,0.0,0.34937]
[1779394259659,49.52,77645.35,0.0,-0.99776,0.0,0.349]
[1779394260383,49.52,77645.35,0.0,-0.99776,0.0,0.349]
[1779394265701,49.52,77645.48,0.0,-0.99776,0.0,0.34905]
[1779394267717,49.52,77646.48,0.0,-0.99776,0.0,0.34946]
[1779394270738,49.52,77649.94,0.0,-0.99775,0.0,0.35087]
[1779394272752,49.52,77644.55,0.0,-0.99776,0.0,0.34867]
[1779394273760,49.52,77636.17,0.0,-0.99779,0.0,0.34527]
[1779394275772,49.52,77636.12,0.0,-0.99779,0.0,0.34525]
[1779394280808,49.52,77636.16,0.0,-0.99779,0.0,0.34526]
[1779394285843,49.52,77633.13,0.0,-0.99779,0.0,0.34404]
[1779394286850,49.52,77631.64,0.0,-0.9978,0.0,0.34344]
[1779394287857,49.52,77629.93,0.0,-0.9978,0.0,0.34275]
[1779394288864,49.52,77631.39,0.0,-0.9978,0.0,0.34334]
[1779394293899,49.52,77630.16,0.0,-0.99781,0.0,0.34211]
[1779394298933,49.52,77629.52,0.0,-0.99781,0.0,0.34186]
[1779394301955,49.52,77628.5,0.0,-0.99781,0.0,0.34145]
[1779394306990,49.52,77628.31,0.0,-0.99781,0.0,0.34137]
[1779394313032,49.52,77629.04,0.0,-0.99781,0.0,0.34166]
[1779394318066,49.52,77628.84,0.0,-0.99781,0.0,0.34158]
[1779394319073,49.52,77633.52,0.0,-0.9978,0.0,0.34346]
[1779394320081,49.52,77636.19,0.0,-0.99779,0.0,0.34454]
[1779394322095,49.52,77631.55,0.0,-0.9978,0.0,0.34267]
[1779394324109,49.52,77632.55,0.0,-0.9978,0.0,0.34307]
[1779394325115,49.52,77633.44,0.0,-0.9978,0.0,0.34343]
[1779394330151,49.52,77635.4,0.0,-0.99779,0.0,0.34422]
[1779394333172,49.52,77631.66,0.0,-0.9978,0.0,0.34272]
[1779394338207,49.52,77630.8,0.0,-0.9978,0.0,0.34237]
[1779394340221,49.52,77629.26,0.0,-0.99781,0.0,0.34175]
[1779394345256,49.52,77631.22,0.0,-0.9978,0.0,0.34254]
[1779394346262,49.52,77628.74,0.0,-0.99781,0.0,0.34154]
[1779394351298,49.52,77626.75,0.0,-0.99782,0.0,0.34002]
[1779394356333,49.52,77627.38,0.0,-0.99782,0.0,0.34027]
[1779394361368,49.52,77626.62,0.0,-0.99782,0.0,0.33997]
[1779394363382,49.52,77625.57,0.0,-0.99782,0.0,0.33955]
[1779394364389,49.52,77624.56,0.0,-0.99783,0.0,0.33915]
[1779394368457,49.52,77624.57,0.0,-0.99783,0.0,0.33915]
[1779394368566,49.52,77624.57,0.0,-0.99783,0.0,0.33915]
[1779394370022,49.52,77624.29,0.0,-0.99783,0.0,0.33904]
[1779394370090,49.52,77624.29,0.0,-0.99783,0.0,0.33904]
[1779394373459,49.52,77622.36,0.0,-0.99783,0.0,0.33827]
[1779394374465,49.52,77620.17,0.0,-0.99784,0.0,0.3374]
[1779394375473,49.52,77619.14,0.0,-0.99784,0.0,0.33699]
[1779394376480,49.52,77616.35,0.0,-0.99785,0.0,0.33589]
[1779394380513,49.52,77609.73,0.0,-0.99787,0.0,0.33329]
[1779394381520,49.52,77608.78,0.0,-0.99787,0.0,0.33291]
[1779394382527,49.52,77609.66,0.0,-0.99787,0.0,0.33326]
[1779394383534,49.52,77610.58,0.0,-0.99787,0.0,0.33362]
[1779394385548,49.52,77609.57,0.0,-0.99787,0.0,0.33322]
[1779394389576,49.52,77611.76,0.0,-0.99786,0.0,0.33408]
[1779394390370,49.52,77611.76,0.0,-0.99786,0.0,0.33408]
[1779394391590,49.52,77614.01,0.0,-0.99786,0.0,0.33497]
[1779394394611,49.52,77615.34,0.0,-0.99785,0.0,0.33549]
[1779394399654,49.52,77616.9,0.0,-0.99785,0.0,0.33611]
[1779394400661,49.52,77623.61,0.0,-0.99783,0.0,0.33877]
[1779394401670,49.52,77625.42,0.0,-0.99782,0.0,0.33949]
[1779394403684,49.52,77626.69,0.0,-0.99782,0.0,0.33999]
[1779394409728,49.52,77627.1,0.0,-0.99782,0.0,0.34016]
[1779394411742,49.52,77628.13,0.0,-0.99782,0.0,0.33984]
[1779394413756,49.52,77626.1,0.0,-0.99783,0.0,0.33903]
[1779394417009,49.52,77626.05,0.0,-0.99783,0.0,0.33901]
[1779394421812,49.52,77624.55,0.0,-0.99783,0.0,0.33841]
[1779394426847,49.52,77622.21,0.0,-0.99784,0.0,0.33748]
[1779394427854,49.52,77619.03,0.0,-0.99785,0.0,0.33623]
[1779394432889,49.52,77619.05,0.0,-0.99785,0.0,0.33623]
[1779394438931,49.52,77618.33,0.0,-0.99785,0.0,0.33595]
[1779394441952,49.52,77621.52,0.0,-0.99784,0.0,0.33721]
[1779394449667,49.52,77621.32,0.0,-0.99784,0.0,0.33713]
[1779394449737,49.52,77623.54,0.0,-0.99783,0.0,0.33801]
[1779394455043,49.52,77623.5,0.0,-0.99783,0.0,0.338]
[1779394458063,49.52,77627.32,0.0,-0.99782,0.0,0.33952]
[1779394459071,49.52,77629.85,0.0,-0.99782,0.0,0.34052]
[1779394460079,49.52,77630.93,0.0,-0.99781,0.0,0.34096]
[1779394462093,49.52,77636.23,0.0,-0.9978,0.0,0.34308]
[1779394463101,49.52,77641.48,0.0,-0.99778,0.0,0.3452]
[1779394464107,49.52,77643.6,0.0,-0.99778,0.0,0.34606]
[1779394466121,49.52,77645.02,0.0,-0.99777,0.0,0.34663]
[1779394468135,49.52,77646.23,0.0,-0.99777,0.0,0.34712]
[1779394469142,49.52,77649.26,0.0,-0.99776,0.0,0.34836]
[1779394474177,49.52,77649.78,0.0,-0.99777,0.0,0.34782]
[1779394477197,49.52,77648.69,0.0,-0.99777,0.0,0.34738]
[1779394478204,49.52,77647.61,0.0,-0.99777,0.0,0.34694]
[1779394481226,49.52,77643.19,0.0,-0.99778,0.0,0.34515]
[1779394482233,49.52,77642.09,0.0,-0.99779,0.0,0.34471]
[1779394483239,49.52,77639.35,0.0,-0.99779,0.0,0.3436]
[1779394488274,49.52,77638.71,0.0,-0.9978,0.0,0.34334]
[1779394493310,49.52,77638.8,0.0,-0.9978,0.0,0.34338]
[1779394499408,49.52,77638.19,0.0,-0.9978,0.0,0.34313]
[1779394505394,49.52,77638.4,0.0,-0.9978,0.0,0.34322]
[1779394510429,49.52,77642.59,0.0,-0.99779,0.0,0.34491]
[1779394511436,49.52,77644.57,0.0,-0.99778,0.0,0.34571]
[1779394513450,49.52,77648.11,0.0,-0.99777,0.0,0.34715]
[1779394515464,49.52,77649.02,0.0,-0.99777,0.0,0.34751]
[1779394520502,49.52,77649.15,0.0,-0.99777,0.0,0.34757]
[1779394523523,49.52,77647.92,0.0,-0.99777,0.0,0.34707]
[1779394533593,49.52,77648.32,0.0,-0.99777,0.0,0.34649]
[1779394538627,49.52,77648.42,0.0,-0.99777,0.0,0.34653]
[1779394543663,49.52,77648.51,0.0,-0.99777,0.0,0.34657]
[1779394548698,49.52,77648.74,0.0,-0.99777,0.0,0.34666]
[1779394553733,49.52,77649.2,0.0,-0.99777,0.0,0.34685]
[1779394559775,49.52,77646.94,0.0,-0.99778,0.0,0.34593]
[1779394564811,49.52,77647.88,0.0,-0.99778,0.0,0.34631]
[1779394566825,49.52,77648.91,0.0,-0.99777,0.0,0.34673]
[1779394571860,49.52,77648.35,0.0,-0.99777,0.0,0.3465]
[1779394575782,49.52,77648.56,0.0,-0.99777,0.0,0.34659]
[1779394576024,49.52,77648.56,0.0,-0.99777,0.0,0.34659]
[1779394576895,49.52,77648.6,0.0,-0.99777,0.0,0.3466]
[1779394581930,49.52,77648.56,0.0,-0.99777,0.0,0.34659]
[1779394584249,49.52,77649.94,0.0,-0.99777,0.0,0.34715]
[1779394584271,49.52,77649.94,0.0,-0.99777,0.0,0.34715]
[1779394584301,49.52,77649.94,0.0,-0.99777,0.0,0.34715]
[1779394584526,49.52,77649.94,0.0,-0.99777,0.0,0.34715]
[1779394585077,49.52,77649.54,0.0,-0.99777,0.0,0.34698]
[1779394585272,49.52,77649.54,0.0,-0.99777,0.0,0.34698]
[1779394585847,49.52,77649.54,0.0,-0.99777,0.0,0.34698]
[1779394586034,49.52,77649.54,0.0,-0.99777,0.0,0.34698]
[1779394585958,49.52,77649.89,0.0,-0.99777,0.0,0.34713]
[1779394592000,49.52,77650.1,0.0,-0.99777,0.0,0.34647]
[1779394595878,49.52,77650.86,0.0,-0.99777,0.0,0.34678]
[1779394595888,49.52,77650.86,0.0,-0.99777,0.0,0.34678]
[1779394596022,49.52,77650.86,0.0,-0.99777,0.0,0.34678]
[1779394596684,49.52,77650.67,0.0,-0.99777,0.0,0.3467]
[1779394596704,49.52,77650.67,0.0,-0.99777,0.0,0.3467]
[1779394596771,49.52,77650.67,0.0,-0.99777,0.0,0.3467]
[1779394597035,49.52,77650.35,0.0,-0.99777,0.0,0.34657]
[1779394598042,49.52,77657.17,0.0,-0.99775,0.0,0.34935]
[1779394600056,49.52,77659.07,0.0,-0.99775,0.0,0.35012]
[1779394600164,49.52,77659.07,0.0,-0.99775,0.0,0.35012]
[1779394600268,49.52,77659.07,0.0,-0.99775,0.0,0.35012]
[1779394600275,49.52,77659.07,0.0,-0.99775,0.0,0.35012]
[1779394600524,49.52,77659.07,0.0,-0.99775,0.0,0.35012]
[1779394603836,49.52,77659.01,0.0,-0.99775,0.0,0.3501]
[1779394603891,49.52,77659.01,0.0,-0.99775,0.0,0.3501]
[1779394604021,49.52,77659.01,0.0,-0.99775,0.0,0.3501]
[1779394604039,49.52,77658.71,0.0,-0.99775,0.0,0.34998]
[1779394607749,49.52,77660.2,0.0,-0.99774,0.0,0.35059]
[1779394607769,49.52,77660.2,0.0,-0.99774,0.0,0.35059]
[1779394607789,49.52,77660.2,0.0,-0.99774,0.0,0.35059]
[1779394608022,49.52,77660.2,0.0,-0.99774,0.0,0.35059]
[1779394613147,49.52,77660.19,0.0,-0.99774,0.0,0.35058]
[1779394616844,49.52,77658.06,0.0,-0.99775,0.0,0.34971]
[1779394616953,49.52,77658.06,0.0,-0.99775,0.0,0.34971]
[1779394617025,49.52,77658.06,0.0,-0.99775,0.0,0.34971]
[1779394618239,49.52,77656.93,0.0,-0.99775,0.0,0.34925]
[1779394618269,49.52,77656.93,0.0,-0.99775,0.0,0.34925]
[1779394618438,49.52,77656.93,0.0,-0.99775,0.0,0.34925]
[1779394618523,49.52,77656.93,0.0,-0.99775,0.0,0.34925]
[1779394618624,49.52,77656.88,0.0,-0.99775,0.0,0.34923]
[1779394624224,49.52,77655.56,0.0,-0.99776,0.0,0.34869]
[1779394625850,49.52,77655.56,0.0,-0.99776,0.0,0.34869]
[1779394625870,49.52,77655.56,0.0,-0.99776,0.0,0.34869]
[1779394626021,49.52,77655.56,0.0,-0.99776,0.0,0.34869]
[1779394626808,49.52,77655.48,0.0,-0.99776,0.0,0.34866]
[1779394626866,49.52,77655.48,0.0,-0.99776,0.0,0.34866]
[1779394626968,49.52,77655.48,0.0,-0.99776,0.0,0.34866]
[1779394627021,49.52,77655.48,0.0,-0.99776,0.0,0.34866]
[1779394627068,49.52,77655.08,0.0,-0.99776,0.0,0.34849]
[1779394633288,49.52,77655.09,0.0,-0.99776,0.0,0.3485]
[1779394639052,49.52,77655.3,0.0,-0.99776,0.0,0.34858]
[1779394638322,49.52,77649.26,0.0,-0.99778,0.0,0.34613]
[1779394639116,49.52,77649.26,0.0,-0.99778,0.0,0.34613]
[1779394639275,49.52,77649.26,0.0,-0.99778,0.0,0.34613]
[1779394640134,49.52,77647.52,0.0,-0.99778,0.0,0.34542]
[1779394640242,49.52,77647.52,0.0,-0.99778,0.0,0.34542]
[1779394640270,49.52,77647.52,0.0,-0.99778,0.0,0.34542]
[1779394640336,49.52,77647.59,0.0,-0.99778,0.0,0.34545]
[1779394645387,49.52,77646.59,0.0,-0.99778,0.0,0.34505]
[1779394645398,49.52,77646.59,0.0,-0.99778,0.0,0.34505]
[1779394645521,49.52,77646.59,0.0,-0.99778,0.0,0.34505]
[1779394649400,49.52,77640.18,0.0,-0.9978,0.0,0.34246]
[1779394650407,49.52,77633.23,0.0,-0.99782,0.0,0.33968]
[1779394651781,49.52,77633.23,0.0,-0.99782,0.0,0.33968]
[1779394651884,49.52,77633.23,0.0,-0.99782,0.0,0.33968]
[1779394652021,49.52,77633.23,0.0,-0.99782,0.0,0.33968]
[1779394652043,49.52,77633.23,0.0,-0.99782,0.0,0.33968]
[1779394652934,49.52,77632.3,0.0,-0.99783,0.0,0.33858]
[1779394653021,49.52,77632.3,0.0,-0.99783,0.0,0.33858]
[1779394653030,49.52,77632.3,0.0,-0.99783,0.0,0.33858]
[1779394653024,49.52,77632.22,0.0,-0.99783,0.0,0.33855]
[1779394653272,49.52,77632.22,0.0,-0.99783,0.0,0.33855]
[1779394654023,49.52,77632.22,0.0,-0.99783,0.0,0.33855]
[1779394654082,49.52,77631.41,0.0,-0.99783,0.0,0.33823]
[1779394654143,49.52,77631.41,0.0,-0.99783,0.0,0.33823]
[1779394656449,49.52,77625.77,0.0,-0.99785,0.0,0.33599]
[1779394658021,49.52,77625.77,0.0,-0.99785,0.0,0.33599]
[1779394658073,49.52,77625.77,0.0,-0.99785,0.0,0.33599]
[1779394659281,49.52,77625.46,0.0,-0.99785,0.0,0.33587]
[1779394659400,49.52,77625.46,0.0,-0.99785,0.0,0.33587]
[1779394659530,49.52,77625.46,0.0,-0.99785,0.0,0.33587]
[1779394660032,49.52,77625.46,0.0,-0.99785,0.0,0.33587]
[1779394660133,49.52,77624.92,0.0,-0.99785,0.0,0.33566]
[1779394660142,49.52,77624.92,0.0,-0.99785,0.0,0.33566]
[1779394664025,49.52,77625.64,0.0,-0.99785,0.0,0.33594]
[1779394664136,49.52,77625.64,0.0,-0.99785,0.0,0.33594]
[1779394668027,49.52,77625.68,0.0,-0.99785,0.0,0.33596]
[1779394668103,49.52,77625.68,0.0,-0.99785,0.0,0.33596]
[1779394669448,49.52,77624.99,0.0,-0.99785,0.0,0.33568]
[1779394669521,49.52,77624.99,0.0,-0.99785,0.0,0.33568]
[1779394669555,49.52,77624.99,0.0,-0.99785,0.0,0.33568]
[1779394669773,49.52,77624.99,0.0,-0.99785,0.0,0.33568]
[1779394669827,49.52,77624.99,0.0,-0.99785,0.0,0.33568]
[1779394675367,49.52,77625.89,0.0,-0.99785,0.0,0.33604]
[1779394675427,49.52,77625.89,0.0,-0.99785,0.0,0.33604]
[1779394675520,49.52,77625.89,0.0,-0.99785,0.0,0.33604]
[1779394676243,49.52,77625.13,0.0,-0.99785,0.0,0.33574]
[1779394676269,49.52,77625.13,0.0,-0.99785,0.0,0.33574]
[1779394676286,49.52,77625.13,0.0,-0.99785,0.0,0.33574]
[1779394676522,49.52,77625.13,0.0,-0.99785,0.0,0.33574]
[1779394676589,49.52,77623.08,0.0,-0.99785,0.0,0.33493]
[1779394681624,49.52,77621.41,0.0,-0.99786,0.0,0.33427]
[1779394682239,49.52,77621.41,0.0,-0.99786,0.0,0.33427]
[1779394682269,49.52,77621.41,0.0,-0.99786,0.0,0.33427]
[1779394682341,49.52,77621.41,0.0,-0.99786,0.0,0.33427]
[1779394682521,49.52,77621.41,0.0,-0.99786,0.0,0.33427]
[1779394683244,49.52,77621.78,0.0,-0.99786,0.0,0.33442]
[1779394683268,49.52,77621.78,0.0,-0.99786,0.0,0.33442]
[1779394683333,49.52,77621.78,0.0,-0.99786,0.0,0.33442]
[1779394683521,49.52,77621.78,0.0,-0.99786,0.0,0.33442]
[1779394683638,49.52,77621.88,0.0,-0.99786,0.0,0.33446]
[1779394685652,49.52,77624.72,0.0,-0.99785,0.0,0.33558]
[1779394691651,49.52,77626.33,0.0,-0.99784,0.0,0.33621]
[1779394691768,49.52,77626.33,0.0,-0.99784,0.0,0.33621]
[1779394691784,49.52,77626.33,0.0,-0.99784,0.0,0.33621]
[1779394692021,49.52,77626.33,0.0,-0.99784,0.0,0.33621]
[1779394692076,49.52,77626.33,0.0,-0.99784,0.0,0.33621]
[1779394692851,49.52,77626.85,0.0,-0.99784,0.0,0.33642]
[1779394692892,49.52,77626.85,0.0,-0.99784,0.0,0.33642]
[1779394693021,49.52,77626.85,0.0,-0.99784,0.0,0.33642]
[1779394693109,49.52,77626.49,0.0,-0.99784,0.0,0.33628]
[1779394694020,49.52,77626.49,0.0,-0.99784,0.0,0.33628]
[1779394694073,49.52,77626.49,0.0,-0.99784,0.0,0.33628]
[1779394695819,49.52,77626.2,0.0,-0.99785,0.0,0.33616]
[1779394696020,49.52,77626.2,0.0,-0.99785,0.0,0.33616]
[1779394698396,49.52,77626.43,0.0,-0.99784,0.0,0.33625]
[1779394698519,49.52,77626.43,0.0,-0.99784,0.0,0.33625]
[1779394699219,49.52,77626.43,0.0,-0.99784,0.0,0.33625]
[1779394702020,49.52,77626.43,0.0,-0.99784,0.0,0.33625]
[1779394702059,49.52,77626.43,0.0,-0.99784,0.0,0.33625]
[1779394704793,49.52,77632.43,0.0,-0.99783,0.0,0.33863]
[1779394706024,49.52,77632.43,0.0,-0.99783,0.0,0.33863]
[1779394706154,49.52,77632.43,0.0,-0.99783,0.0,0.33863]
[1779394707255,49.52,77634.36,0.0,-0.99782,0.0,0.3394]
[1779394707274,49.52,77634.36,0.0,-0.99782,0.0,0.3394]
[1779394707362,49.52,77634.36,0.0,-0.99782,0.0,0.3394]
[1779394707524,49.52,77634.36,0.0,-0.99782,0.0,0.3394]
[1779394708020,49.52,77634.36,0.0,-0.99782,0.0,0.3394]
[1779394708128,49.52,77634.36,0.0,-0.99782,0.0,0.3394]
[1779394708096,49.52,77634.38,0.0,-0.99782,0.0,0.33941]
[1779394712022,49.52,77633.82,0.0,-0.99782,0.0,0.33919]
[1779394712134,49.52,77633.82,0.0,-0.99782,0.0,0.33919]
[1779394716020,49.52,77632.65,0.0,-0.99783,0.0,0.33799]
[1779394716136,49.52,77632.65,0.0,-0.99783,0.0,0.33799]
[1779394718022,49.52,77632.65,0.0,-0.99783,0.0,0.33799]
[1779394718136,49.52,77632.65,0.0,-0.99783,0.0,0.33799]
[1779394719645,49.52,77632.62,0.0,-0.99783,0.0,0.33798]
[1779394719756,49.52,77632.62,0.0,-0.99783,0.0,0.33798]
[1779394719771,49.52,77632.62,0.0,-0.99783,0.0,0.33798]
[1779394719899,49.52,77632.65,0.0,-0.99783,0.0,0.33799]
[1779394722024,49.52,77632.8,0.0,-0.99783,0.0,0.33805]
[1779394722082,49.52,77632.8,0.0,-0.99783,0.0,0.33805]
[1779394724028,49.52,77633.35,0.0,-0.99783,0.0,0.33827]
[1779394724134,49.52,77633.35,0.0,-0.99783,0.0,0.33827]
[1779394724273,49.52,77633.42,0.0,-0.99783,0.0,0.3383]
[1779394724382,49.52,77633.42,0.0,-0.99783,0.0,0.3383]
[1779394724519,49.52,77633.42,0.0,-0.99783,0.0,0.3383]
[1779394724616,49.52,77633.42,0.0,-0.99783,0.0,0.3383]
[1779394728027,49.52,77633.44,0.0,-0.99783,0.0,0.33831]
[1779394728137,49.52,77633.44,0.0,-0.99783,0.0,0.33831]
[1779394732026,49.52,77634.96,0.0,-0.99783,0.0,0.33891]
[1779394732138,49.52,77634.96,0.0,-0.99783,0.0,0.33891]
[1779394734028,49.52,77634.2,0.0,-0.99783,0.0,0.33861]
[1779394734135,49.52,77634.2,0.0,-0.99783,0.0,0.33861]
[1779394736026,49.52,77634.13,0.0,-0.99783,0.0,0.33858]
[1779394736133,49.52,77634.13,0.0,-0.99783,0.0,0.33858]
[1779394736270,49.52,77634.25,0.0,-0.99783,0.0,0.33863]
[1779394736331,49.52,77634.25,0.0,-0.99783,0.0,0.33863]
[1779394736520,49.52,77634.25,0.0,-0.99783,0.0,0.33863]
[1779394736628,49.52,77634.25,0.0,-0.99783,0.0,0.33863]
[1779394740026,49.52,77633.81,0.0,-0.99783,0.0,0.33845]
[1779394740204,49.52,77633.81,0.0,-0.99783,0.0,0.33845]
[1779394743505,49.52,77633.17,0.0,-0.99783,0.0,0.3382]
[1779394743521,49.52,77633.17,0.0,-0.99783,0.0,0.3382]
[1779394743768,49.52,77633.17,0.0,-0.99783,0.0,0.3382]
[1779394744022,49.52,77633.17,0.0,-0.99783,0.0,0.3382]
[1779394744128,49.52,77633.17,0.0,-0.99783,0.0,0.3382]
[1779394744178,49.52,77633.2,0.0,-0.99783,0.0,0.33821]
[1779394747091,49.52,77636.36,0.0,-0.99782,0.0,0.33947]
[1779394748022,49.52,77636.36,0.0,-0.99782,0.0,0.33947]
[1779394748137,49.52,77636.36,0.0,-0.99782,0.0,0.33947]
[1779394748808,49.52,77636.93,0.0,-0.99782,0.0,0.3397]
[1779394748821,49.52,77636.93,0.0,-0.99782,0.0,0.3397]
[1779394749021,49.52,77636.93,0.0,-0.99782,0.0,0.3397]
[1779394749104,49.52,77636.59,0.0,-0.99782,0.0,0.33956]
[1779394752023,49.52,77637.89,0.0,-0.99782,0.0,0.34008]
[1779394752133,49.52,77637.89,0.0,-0.99782,0.0,0.34008]
[1779394752269,49.52,77637.97,0.0,-0.99782,0.0,0.34011]
[1779394752375,49.52,77637.97,0.0,-0.99782,0.0,0.34011]
[1779394752520,49.52,77637.97,0.0,-0.99782,0.0,0.34011]
[1779394752540,49.52,77637.97,0.0,-0.99782,0.0,0.34011]
[1779394755765,49.52,77639.78,0.0,-0.99781,0.0,0.34083]
[1779394755809,49.52,77639.78,0.0,-0.99781,0.0,0.34083]
[1779394756025,49.52,77639.78,0.0,-0.99781,0.0,0.34083]
[1779394756072,49.52,77639.78,0.0,-0.99781,0.0,0.34083]
[1779394756154,49.52,77639.57,0.0,-0.99781,0.0,0.34075]
[1779394758026,49.52,77640.13,0.0,-0.99781,0.0,0.34097]
[1779394758135,49.52,77640.13,0.0,-0.99781,0.0,0.34097]
[1779394762282,49.52,77638.99,0.0,-0.99781,0.0,0.34052]
[1779394762383,49.52,77638.99,0.0,-0.99781,0.0,0.34052]
[1779394762523,49.52,77638.99,0.0,-0.99781,0.0,0.34052]
[1779394762624,49.52,77638.99,0.0,-0.99781,0.0,0.34052]
[1779394765495,49.52,77639.11,0.0,-0.99781,0.0,0.34057]
[1779394765529,49.52,77639.11,0.0,-0.99781,0.0,0.34057]
[1779394765605,49.52,77639.11,0.0,-0.99781,0.0,0.34057]
[1779394765770,49.52,77639.11,0.0,-0.99781,0.0,0.34057]
[1779394770312,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394770366,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394770520,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394770577,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394770713,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394770769,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394770835,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394771021,49.52,77639.91,0.0,-0.99781,0.0,0.34089]
[1779394771046,49.52,77639.91,0.0,-0.99782,0.0,0.34015]
[1779394774022,49.52,77639.08,0.0,-0.99782,0.0,0.33982]
[1779394774130,49.52,77639.08,0.0,-0.99782,0.0,0.33982]
[1779394774169,49.52,77639.08,0.0,-0.99782,0.0,0.33982]
[1779394774270,49.52,77639.08,0.0,-0.99782,0.0,0.33982]
[1779394774384,49.52,77639.08,0.0,-0.99782,0.0,0.33982]
[1779394775287,49.52,77642.19,0.0,-0.99781,0.0,0.34107]
[1779394776964,49.52,77642.19,0.0,-0.99781,0.0,0.34107]
[1779394777009,49.52,77642.19,0.0,-0.99781,0.0,0.34107]
[1779394777019,49.52,77642.19,0.0,-0.99781,0.0,0.34107]
[1779394777066,49.52,77649.03,0.0,-0.99779,0.0,0.34381]
[1779394777300,49.52,77650.95,0.0,-0.99779,0.0,0.34459]
[1779394778309,49.52,77650.65,0.0,-0.99779,0.0,0.34447]
[1779394781422,49.52,77650.32,0.0,-0.99779,0.0,0.34434]
[1779394783847,49.52,77649.61,0.0,-0.99779,0.0,0.34405]
[1779394790210,49.52,77650.36,0.0,-0.99779,0.0,0.34435]
[1779394790269,49.52,77650.36,0.0,-0.99779,0.0,0.34435]
[1779394790264,49.52,77650.77,0.0,-0.99779,0.0,0.34452]
[1779394790326,49.52,77650.77,0.0,-0.99779,0.0,0.34452]
[1779394790521,49.52,77650.77,0.0,-0.99779,0.0,0.34452]
[1779394790622,49.52,77651.08,0.0,-0.99778,0.0,0.34464]
[1779394791519,49.52,77651.08,0.0,-0.99778,0.0,0.34464]
[1779394791630,49.52,77651.08,0.0,-0.99778,0.0,0.34464]
[1779394797284,49.52,77649.75,0.0,-0.99779,0.0,0.34411]
[1779394798271,49.52,77649.75,0.0,-0.99779,0.0,0.34411]
[1779394798382,49.52,77649.73,0.0,-0.99779,0.0,0.3441]
[1779394798520,49.52,77649.73,0.0,-0.99779,0.0,0.3441]
[1779394798586,49.52,77650.27,0.0,-0.99779,0.0,0.34432]
[1779394811540,49.52,77650.06,0.0,-0.99779,0.0,0.34423]
[1779394816575,49.52,77649.96,0.0,-0.99779,0.0,0.34419]
[1779394821610,49.52,77648.95,0.0,-0.99779,0.0,0.34378]
[1779394823902,49.52,77648.89,0.0,-0.99779,0.0,0.34376]
[1779394823947,49.52,77648.89,0.0,-0.99779,0.0,0.34376]
[1779394824025,49.52,77648.89,0.0,-0.99779,0.0,0.34376]
[1779394824115,49.52,77648.85,0.0,-0.99779,0.0,0.34374]
[1779394826645,49.52,77644.48,0.0,-0.9978,0.0,0.34198]
[1779394827327,49.52,77644.48,0.0,-0.9978,0.0,0.34198]
[1779394827383,49.52,77644.48,0.0,-0.9978,0.0,0.34198]
[1779394827520,49.52,77644.48,0.0,-0.9978,0.0,0.34198]
[1779394827652,49.52,77640.39,0.0,-0.99782,0.0,0.34035]
[1779394832687,49.52,77639.92,0.0,-0.99782,0.0,0.33943]
[1779394841750,49.52,77639.96,0.0,-0.99782,0.0,0.33944]
[1779394844496,49.52,77639.95,0.0,-0.99782,0.0,0.33944]
[1779394844517,49.52,77639.95,0.0,-0.99782,0.0,0.33944]
[1779394844768,49.52,77639.95,0.0,-0.99782,0.0,0.33944]
[1779394844870,49.52,77639.95,0.0,-0.99782,0.0,0.33944]
[1779394850738,49.52,77638.75,0.0,-0.99782,0.0,0.33896]
[1779394850768,49.52,77638.75,0.0,-0.99782,0.0,0.33896]
[1779394850844,49.52,77638.75,0.0,-0.99782,0.0,0.33896]
[1779394851020,49.52,77638.75,0.0,-0.99782,0.0,0.33896]
[1779394851122,49.52,77638.52,0.0,-0.99782,0.0,0.33887]
[1779394856855,49.52,77638.73,0.0,-0.99782,0.0,0.33895]
[1779394861892,49.52,77638.4,0.0,-0.99783,0.0,0.33882]
[1779394866927,49.52,77638.31,0.0,-0.99783,0.0,0.33878]
[1779394871962,49.52,77638.25,0.0,-0.99783,0.0,0.33876]
[1779394876997,49.52,77638.46,0.0,-0.99783,0.0,0.33884]
[1779394879337,49.52,77639.81,0.0,-0.99782,0.0,0.33938]
[1779394879349,49.52,77639.81,0.0,-0.99782,0.0,0.33938]
[1779394879521,49.52,77640.92,0.0,-0.99782,0.0,0.33983]
[1779394879628,49.52,77640.92,0.0,-0.99782,0.0,0.33983]
[1779394880021,49.52,77640.59,0.0,-0.99782,0.0,0.33969]
[1779394882022,49.52,77641.0,0.0,-0.99782,0.0,0.33986]
[1779394882129,49.52,77641.0,0.0,-0.99782,0.0,0.33986]
[1779394882180,49.52,77640.92,0.0,-0.99782,0.0,0.33983]
[1779394884040,49.52,77640.85,0.0,-0.99782,0.0,0.3398]
[1779394884146,49.52,77640.85,0.0,-0.99782,0.0,0.3398]
[1779394884246,49.52,77640.85,0.0,-0.99782,0.0,0.3398]
[1779394888025,49.52,77641.23,0.0,-0.99782,0.0,0.33995]
[1779394888131,49.52,77641.23,0.0,-0.99782,0.0,0.33995]
[1779394888181,49.52,77641.27,0.0,-0.99782,0.0,0.33996]
[1779394892021,49.52,77641.27,0.0,-0.99782,0.0,0.33996]
[1779394892128,49.52,77641.27,0.0,-0.99782,0.0,0.33996]
[1779394892229,49.52,77641.27,0.0,-0.99782,0.0,0.33923]
[1779394895126,49.52,77639.79,0.0,-0.99783,0.0,0.33864]
[1779394896024,49.52,77639.79,0.0,-0.99783,0.0,0.33864]
[1779394896133,49.52,77639.79,0.0,-0.99783,0.0,0.33864]
[1779394896235,49.52,77639.76,0.0,-0.99783,0.0,0.33863]
[1779394900028,49.52,77640.04,0.0,-0.99783,0.0,0.33874]
[1779394900057,49.52,77640.04,0.0,-0.99783,0.0,0.33874]
[1779394900161,49.52,77639.75,0.0,-0.99783,0.0,0.33863]
[1779394902026,49.52,77639.62,0.0,-0.99783,0.0,0.33858]
[1779394902084,49.52,77639.62,0.0,-0.99783,0.0,0.33858]
[1779394902175,49.52,77639.84,0.0,-0.99783,0.0,0.33866]
[1779394906021,49.52,77640.65,0.0,-0.99782,0.0,0.33899]
[1779394906131,49.52,77640.65,0.0,-0.99782,0.0,0.33899]
[1779394906203,49.52,77640.94,0.0,-0.99782,0.0,0.3391]
[1779394908022,49.52,77641.06,0.0,-0.99782,0.0,0.33915]
[1779394908132,49.52,77641.06,0.0,-0.99782,0.0,0.33915]
[1779394908216,49.52,77641.01,0.0,-0.99782,0.0,0.33913]
[1779394910026,49.52,77641.75,0.0,-0.99782,0.0,0.33942]
[1779394910135,49.52,77641.75,0.0,-0.99782,0.0,0.33942]
[1779394910231,49.52,77641.94,0.0,-0.99782,0.0,0.3395]
[1779394910723,49.52,77641.94,0.0,-0.99782,0.0,0.3395]
[1779394910834,49.52,77641.94,0.0,-0.99782,0.0,0.3395]
[1779394911239,49.52,77641.44,0.0,-0.99782,0.0,0.3393]
[1779394914027,49.52,77641.33,0.0,-0.99782,0.0,0.33926]
[1779394914139,49.52,77641.33,0.0,-0.99782,0.0,0.33926]
[1779394914258,49.52,77641.97,0.0,-0.99782,0.0,0.33951]
[1779394916021,49.52,77641.9,0.0,-0.99782,0.0,0.33948]
[1779394916127,49.52,77641.9,0.0,-0.99782,0.0,0.33948]
[1779394916272,49.52,77641.82,0.0,-0.99782,0.0,0.33945]
[1779394917280,49.52,77644.9,0.0,-0.99781,0.0,0.34068]
[1779394918027,49.52,77644.9,0.0,-0.99781,0.0,0.34068]
[1779394918139,49.52,77644.9,0.0,-0.99781,0.0,0.34068]
[1779394918287,49.52,77646.46,0.0,-0.99781,0.0,0.34131]
[1779394919294,49.52,77648.0,0.0,-0.9978,0.0,0.34193]
[1779394924329,49.52,77648.56,0.0,-0.9978,0.0,0.34215]
[1779394927040,49.52,77648.56,0.0,-0.9978,0.0,0.34215]
[1779394927149,49.52,77648.56,0.0,-0.9978,0.0,0.34215]
[1779394927350,49.52,77648.34,0.0,-0.9978,0.0,0.34206]
[1779394928025,49.52,77648.34,0.0,-0.9978,0.0,0.34206]
[1779394928068,49.52,77648.34,0.0,-0.9978,0.0,0.34206]
[1779394928356,49.52,77647.98,0.0,-0.9978,0.0,0.34192]
[1779394933391,49.52,77648.14,0.0,-0.9978,0.0,0.34198]
[1779394939354,49.52,77648.17,0.0,-0.9978,0.0,0.34199]
[1779394940441,49.52,77645.16,0.0,-0.99781,0.0,0.34079]
[1779394944469,49.52,77644.27,0.0,-0.99781,0.0,0.34043]
[1779394949504,49.52,77644.36,0.0,-0.99781,0.0,0.34047]
[1779394954542,49.52,77643.13,0.0,-0.99782,0.0,0.33924]
[1779394960585,49.52,77643.3,0.0,-0.99782,0.0,0.33931]
[1779394968642,49.52,77641.98,0.0,-0.99782,0.0,0.33878]
[1779394973677,49.52,77643.4,0.0,-0.99782,0.0,0.33935]
[1779394974684,49.52,77646.2,0.0,-0.99781,0.0,0.34047]
[1779394976702,49.52,77647.7,0.0,-0.99781,0.0,0.34107]
[1779394978716,49.52,77648.71,0.0,-0.99781,0.0,0.34148]
[1779394984758,49.52,77648.06,0.0,-0.99781,0.0,0.34121]
[1779394987779,49.52,77647.16,0.0,-0.99781,0.0,0.34085]
[1779394988786,49.52,77645.47,0.0,-0.99781,0.0,0.34018]
[1779394993821,49.52,77645.99,0.0,-0.99781,0.0,0.34039]
[1779394997850,49.52,77643.75,0.0,-0.99782,0.0,0.33949]
[1779395002885,49.52,77644.25,0.0,-0.99782,0.0,0.33969]
[1779395003958,49.52,77643.32,0.0,-0.99782,0.0,0.33932]
[1779395007920,49.52,77645.1,0.0,-0.99782,0.0,0.34003]
[1779395012955,49.52,77645.04,0.0,-0.99782,0.0,0.33927]
[1779395017991,49.52,77644.87,0.0,-0.99782,0.0,0.33921]
[1779395020007,49.52,77645.77,0.0,-0.99782,0.0,0.33956]
[1779395021011,49.52,77644.55,0.0,-0.99782,0.0,0.33908]
[1779395027053,49.52,77644.62,0.0,-0.99782,0.0,0.33911]
[1779395031122,49.52,77641.39,0.0,-0.99783,0.0,0.33782]
[1779395032113,49.52,77636.21,0.0,-0.99785,0.0,0.33577]
[1779395034125,49.52,77637.82,0.0,-0.99784,0.0,0.3364]
[1779395039160,49.52,77638.18,0.0,-0.99784,0.0,0.33655]
[1779395042181,49.52,77637.12,0.0,-0.99784,0.0,0.33613]
[1779395047216,49.52,77637.1,0.0,-0.99784,0.0,0.33612]
[1779395052250,49.52,77638.61,0.0,-0.99784,0.0,0.33672]
[1779395057286,49.52,77637.75,0.0,-0.99784,0.0,0.33638]
[1779395060307,49.52,77638.72,0.0,-0.99784,0.0,0.33676]
[1779395065342,49.52,77638.42,0.0,-0.99784,0.0,0.33664]
[1779395070377,49.52,77638.12,0.0,-0.99784,0.0,0.33652]
[1779395075412,49.52,77638.22,0.0,-0.99784,0.0,0.33583]
[1779395080450,49.52,77637.88,0.0,-0.99785,0.0,0.3357]
[1779395084478,49.52,77629.0,0.0,-0.99787,0.0,0.33221]
[1779395085485,49.52,77626.61,0.0,-0.99788,0.0,0.33127]
[1779395091529,49.52,77627.12,0.0,-0.99787,0.0,0.33147]
[1779395093542,49.52,77630.36,0.0,-0.99787,0.0,0.33274]
[1779395094549,49.52,77632.78,0.0,-0.99786,0.0,0.33369]
[1779395097570,49.52,77631.69,0.0,-0.99786,0.0,0.33326]
[1779395101598,49.52,77641.87,0.0,-0.99783,0.0,0.33728]
[1779395102605,49.52,77644.88,0.0,-0.99783,0.0,0.33848]
[1779395103612,49.52,77646.77,0.0,-0.99782,0.0,0.33923]
[1779395105626,49.52,77649.82,0.0,-0.99781,0.0,0.34045]
[1779395110661,49.52,77650.36,0.0,-0.99781,0.0,0.34067]
[1779395115696,49.52,77649.44,0.0,-0.99781,0.0,0.3403]
[1779395120731,49.52,77649.73,0.0,-0.99781,0.0,0.34041]
[1779395122745,49.52,77651.76,0.0,-0.99781,0.0,0.34123]
[1779395124759,49.52,77649.12,0.0,-0.99781,0.0,0.34017]
[1779395127780,49.52,77650.72,0.0,-0.99781,0.0,0.34081]
[1779395132815,49.52,77650.18,0.0,-0.99782,0.0,0.33986]
[1779395138857,49.52,77650.05,0.0,-0.99782,0.0,0.33981]
[1779395145910,49.52,77650.28,0.0,-0.99782,0.0,0.3399]
[1779395150945,49.52,77650.34,0.0,-0.99781,0.0,0.33992]
[1779395155987,49.52,77649.92,0.0,-0.99782,0.0,0.33976]
[1779395161025,49.52,77649.93,0.0,-0.99782,0.0,0.33976]
[1779395166060,49.52,77648.99,0.0,-0.99782,0.0,0.33938]
[1779395171095,49.52,77648.54,0.0,-0.99782,0.0,0.33921]
[1779395178144,49.52,77646.72,0.0,-0.99783,0.0,0.33848]
[1779395179151,49.52,77643.15,0.0,-0.99784,0.0,0.33706]
[1779395180158,49.52,77642.02,0.0,-0.99784,0.0,0.33661]
[1779395183179,49.52,77642.93,0.0,-0.99784,0.0,0.33697]
[1779395186200,49.52,77644.11,0.0,-0.99783,0.0,0.33744]
[1779395191235,49.52,77643.76,0.0,-0.99784,0.0,0.33657]
[1779395197277,49.52,77641.41,0.0,-0.99784,0.0,0.33564]
[1779395198284,49.52,77638.99,0.0,-0.99785,0.0,0.33469]
[1779395199291,49.52,77635.64,0.0,-0.99786,0.0,0.33337]
[1779395205333,49.52,77638.15,0.0,-0.99785,0.0,0.33436]
[1779395206340,49.52,77639.46,0.0,-0.99785,0.0,0.33487]
[1779395211376,49.52,77640.52,0.0,-0.99785,0.0,0.33529]
[1779395213390,49.52,77639.6,0.0,-0.99785,0.0,0.33493]
[1779395218425,49.52,77639.38,0.0,-0.99785,0.0,0.33484]
[1779395224472,49.52,77636.85,0.0,-0.99786,0.0,0.33384]
[1779395225478,49.52,77635.64,0.0,-0.99786,0.0,0.33337]
[1779395230513,49.52,77635.28,0.0,-0.99786,0.0,0.33323]
[1779395233535,49.52,77636.21,0.0,-0.99786,0.0,0.33359]
[1779395234542,49.52,77637.76,0.0,-0.99785,0.0,0.3342]
[1779395236556,49.52,77639.03,0.0,-0.99785,0.0,0.3347]
[1779395241591,49.52,77638.69,0.0,-0.99785,0.0,0.33457]
[1779395251661,49.52,77638.56,0.0,-0.99786,0.0,0.33379]
[1779395256696,49.52,77638.83,0.0,-0.99786,0.0,0.3339]
[1779395261731,49.52,77638.85,0.0,-0.99786,0.0,0.33391]
[1779395267773,49.52,77638.52,0.0,-0.99786,0.0,0.33378]
[1779395272232,49.52,77638.85,0.0,-0.99786,0.0,0.33391]
[1779395276025,49.52,77638.26,0.0,-0.99786,0.0,0.33368]
[1779395276126,49.52,77638.59,0.0,-0.99786,0.0,0.3338]
[1779395278854,49.52,77623.19,0.0,-0.9979,0.0,0.32779]
[1779395280631,49.52,77622.62,0.0,-0.9979,0.0,0.32757]
[1779395280932,49.52,77622.62,0.0,-0.9979,0.0,0.32757]
[1779395282024,49.52,77623.26,0.0,-0.9979,0.0,0.32782]
[1779395283987,49.52,77622.9,0.0,-0.9979,0.0,0.32768]
[1779395284025,49.52,77622.9,0.0,-0.9979,0.0,0.32768]
[1779395284095,49.52,77623.46,0.0,-0.9979,0.0,0.3279]
[1779395289932,49.52,77622.04,0.0,-0.9979,0.0,0.32735]
[1779395292190,49.52,77621.3,0.0,-0.9979,0.0,0.32706]
[1779395292230,49.52,77621.3,0.0,-0.9979,0.0,0.32706]
[1779395292270,49.52,77621.3,0.0,-0.9979,0.0,0.32706]
[1779395292291,49.52,77621.11,0.0,-0.9979,0.0,0.32699]
[1779395295240,49.52,77621.28,0.0,-0.9979,0.0,0.32705]
[1779395301280,49.52,77620.6,0.0,-0.99791,0.0,0.32679]
[1779395307052,49.52,77620.92,0.0,-0.99791,0.0,0.32691]
[1779395312364,49.52,77620.11,0.0,-0.99791,0.0,0.32589]
[1779395317096,49.52,77619.0,0.0,-0.99791,0.0,0.32546]
[1779395317130,49.52,77619.0,0.0,-0.99791,0.0,0.32546]
[1779395317269,49.52,77619.0,0.0,-0.99791,0.0,0.32546]
[1779395317287,49.52,77619.0,0.0,-0.99791,0.0,0.32546]
[1779395321150,49.52,77625.57,0.0,-0.9979,0.0,0.328]
[1779395322200,49.52,77625.57,0.0,-0.9979,0.0,0.328]
[1779395322260,49.52,77625.57,0.0,-0.9979,0.0,0.328]
[1779395322268,49.52,77625.57,0.0,-0.9979,0.0,0.328]
[1779395322301,49.52,77625.52,0.0,-0.9979,0.0,0.32798]
[1779395328199,49.52,77625.27,0.0,-0.9979,0.0,0.32788]
[1779395333235,49.52,77623.31,0.0,-0.9979,0.0,0.32712]
[1779395334967,49.52,77623.73,0.0,-0.9979,0.0,0.32729]
[1779395335025,49.52,77623.73,0.0,-0.9979,0.0,0.32729]
[1779395335079,49.52,77623.73,0.0,-0.9979,0.0,0.32729]
[1779395335271,49.52,77623.73,0.0,-0.9979,0.0,0.32729]
[1779395335297,49.52,77622.99,0.0,-0.9979,0.0,0.327]
[1779395341290,49.52,77623.33,0.0,-0.9979,0.0,0.32713]
[1779395344974,49.52,77622.71,0.0,-0.9979,0.0,0.32689]
[1779395345022,49.52,77622.71,0.0,-0.9979,0.0,0.32689]
[1779395345271,49.52,77622.71,0.0,-0.9979,0.0,0.32689]
[1779395345317,49.52,77623.28,0.0,-0.9979,0.0,0.32711]
[1779395350353,49.52,77622.92,0.0,-0.9979,0.0,0.32697]
[1779395356349,49.52,77622.37,0.0,-0.99791,0.0,0.32676]
[1779395356418,49.52,77622.37,0.0,-0.99791,0.0,0.32676]
[1779395356522,49.52,77622.37,0.0,-0.99791,0.0,0.32676]
[1779395356623,49.52,77622.98,0.0,-0.9979,0.0,0.327]
[1779395362436,49.52,77624.13,0.0,-0.9979,0.0,0.32744]
[1779395367017,49.52,77624.03,0.0,-0.9979,0.0,0.3274]
[1779395372507,49.52,77623.92,0.0,-0.99791,0.0,0.32665]
[1779395378549,49.52,77623.66,0.0,-0.99791,0.0,0.32655]
[1779395381109,49.52,77623.96,0.0,-0.99791,0.0,0.32666]
[1779395381271,49.52,77623.96,0.0,-0.99791,0.0,0.32666]
[1779395381571,49.52,77624.01,0.0,-0.99791,0.0,0.32668]
[1779395386606,49.52,77623.96,0.0,-0.99791,0.0,0.32666]
[1779395390247,49.52,77623.55,0.0,-0.99791,0.0,0.3265]
[1779395390271,49.52,77623.55,0.0,-0.99791,0.0,0.3265]
[1779395390353,49.52,77623.55,0.0,-0.99791,0.0,0.3265]
[1779395390445,49.52,77623.55,0.0,-0.99791,0.0,0.3265]
[1779395395670,49.52,77624.74,0.0,-0.9979,0.0,0.32696]
[1779395397371,49.52,77624.44,0.0,-0.9979,0.0,0.32685]
[1779395397496,49.52,77624.44,0.0,-0.9979,0.0,0.32685]
[1779395397524,49.52,77624.44,0.0,-0.9979,0.0,0.32685]
[1779395397683,49.52,77624.47,0.0,-0.9979,0.0,0.32686]
[1779395399698,49.52,77627.55,0.0,-0.9979,0.0,0.32805]
[1779395402848,49.52,77629.21,0.0,-0.99789,0.0,0.3287]
[1779395402882,49.52,77629.21,0.0,-0.99789,0.0,0.3287]
[1779395402855,49.52,77630.2,0.0,-0.99789,0.0,0.32908]
[1779395403021,49.52,77630.2,0.0,-0.99789,0.0,0.32908]
[1779395403726,49.52,77629.72,0.0,-0.99789,0.0,0.32889]
[1779395408761,49.52,77629.63,0.0,-0.99789,0.0,0.32886]
[1779395413796,49.52,77629.18,0.0,-0.99789,0.0,0.32868]
[1779395416602,49.52,77629.78,0.0,-0.99789,0.0,0.32892]
[1779395416667,49.52,77629.78,0.0,-0.99789,0.0,0.32892]
[1779395416768,49.52,77629.78,0.0,-0.99789,0.0,0.32892]
[1779395416817,49.52,77629.6,0.0,-0.99789,0.0,0.32885]
[1779395421852,49.52,77629.66,0.0,-0.99789,0.0,0.32887]
[1779395422859,49.52,77637.58,0.0,-0.99787,0.0,0.33196]
[1779395423866,49.52,77641.83,0.0,-0.99786,0.0,0.33363]
[1779395424876,49.52,77641.83,0.0,-0.99786,0.0,0.33363]
[1779395425022,49.52,77641.92,0.0,-0.99786,0.0,0.33367]
[1779395425029,49.52,77641.92,0.0,-0.99786,0.0,0.33367]
[1779395425274,49.52,77641.92,0.0,-0.99786,0.0,0.33367]
[1779395425880,49.52,77641.67,0.0,-0.99786,0.0,0.33357]
[1779395430915,49.52,77641.52,0.0,-0.99786,0.0,0.33351]
[1779395434397,49.52,77641.31,0.0,-0.99786,0.0,0.3327]
[1779395434418,49.52,77641.31,0.0,-0.99786,0.0,0.3327]
[1779395434522,49.52,77641.31,0.0,-0.99786,0.0,0.3327]
[1779395434613,49.52,77641.31,0.0,-0.99786,0.0,0.3327]
[1779395439982,49.52,77641.91,0.0,-0.99786,0.0,0.33294]
[1779395445019,49.52,77641.89,0.0,-0.99786,0.0,0.33293]
[1779395448544,49.52,77641.54,0.0,-0.99786,0.0,0.33279]
[1779395448572,49.52,77641.54,0.0,-0.99786,0.0,0.33279]
[1779395448771,49.52,77641.54,0.0,-0.99786,0.0,0.33279]
[1779395448872,49.52,77641.54,0.0,-0.99786,0.0,0.33279]
[1779395453075,49.52,77643.91,0.0,-0.99786,0.0,0.33373]
[1779395454082,49.52,77646.36,0.0,-0.99785,0.0,0.33469]
[1779395455153,49.52,77646.36,0.0,-0.99785,0.0,0.33469]
[1779395455183,49.52,77646.36,0.0,-0.99785,0.0,0.33469]
[1779395455270,49.52,77646.36,0.0,-0.99785,0.0,0.33469]
[1779395455371,49.52,77647.8,0.0,-0.99785,0.0,0.33526]
[1779395461131,49.52,77646.85,0.0,-0.99785,0.0,0.33489]
[1779395462395,49.52,77646.85,0.0,-0.99785,0.0,0.33489]
[1779395462497,49.52,77646.85,0.0,-0.99785,0.0,0.33489]
[1779395462520,49.52,77646.85,0.0,-0.99785,0.0,0.33489]
[1779395462598,49.52,77646.85,0.0,-0.99785,0.0,0.33489]
[1779395469190,49.52,77647.93,0.0,-0.99784,0.0,0.33531]
[1779395475229,49.52,77648.62,0.0,-0.99784,0.0,0.33559]
[1779395477428,49.52,77649.22,0.0,-0.99784,0.0,0.33582]
[1779395477522,49.52,77649.22,0.0,-0.99784,0.0,0.33582]
[1779395477530,49.52,77649.22,0.0,-0.99784,0.0,0.33582]
[1779395477770,49.52,77649.22,0.0,-0.99784,0.0,0.33582]
[1779395477871,49.52,77649.22,0.0,-0.99784,0.0,0.33582]
[1779395482056,49.52,77649.24,0.0,-0.99784,0.0,0.33583]
[1779395482226,49.52,77649.24,0.0,-0.99784,0.0,0.33583]
[1779395484131,49.52,77649.44,0.0,-0.99784,0.0,0.33591]
[1779395484269,49.52,77649.44,0.0,-0.99784,0.0,0.33591]
[1779395486306,49.52,77654.09,0.0,-0.99783,0.0,0.33776]
[1779395487170,49.52,77654.09,0.0,-0.99783,0.0,0.33776]
[1779395487283,49.52,77654.09,0.0,-0.99783,0.0,0.33776]
[1779395487522,49.52,77654.09,0.0,-0.99783,0.0,0.33776]
[1779395487623,49.52,77656.08,0.0,-0.99782,0.0,0.33855]
[1779395489350,49.52,77656.58,0.0,-0.99782,0.0,0.33875]
[1779395489375,49.52,77656.58,0.0,-0.99782,0.0,0.33875]
[1779395489520,49.52,77656.58,0.0,-0.99782,0.0,0.33875]
[1779395489621,49.52,77658.62,0.0,-0.99781,0.0,0.33956]
[1779395491342,49.52,77660.29,0.0,-0.99781,0.0,0.3395]
[1779395496376,49.52,77660.26,0.0,-0.99781,0.0,0.33948]
[1779395502494,49.52,77660.53,0.0,-0.99781,0.0,0.33959]
[1779395502519,49.52,77660.53,0.0,-0.99781,0.0,0.33959]
[1779395502604,49.52,77660.53,0.0,-0.99781,0.0,0.33959]
[1779395502773,49.52,77660.53,0.0,-0.99781,0.0,0.33959]
[1779395502857,49.52,77660.57,0.0,-0.99781,0.0,0.33961]
[1779395503802,49.52,77660.57,0.0,-0.99781,0.0,0.33961]
[1779395503865,49.52,77660.57,0.0,-0.99781,0.0,0.33961]
[1779395504027,49.52,77660.49,0.0,-0.99781,0.0,0.33958]
[1779395509468,49.52,77660.78,0.0,-0.99781,0.0,0.33969]
[1779395511426,49.52,77660.98,0.0,-0.99781,0.0,0.33977]
[1779395511515,49.52,77660.98,0.0,-0.99781,0.0,0.33977]
[1779395511525,49.52,77660.98,0.0,-0.99781,0.0,0.33977]
[1779395511662,49.52,77660.98,0.0,-0.99781,0.0,0.33977]
[1779395511753,49.52,77661.02,0.0,-0.99781,0.0,0.33979]
[1779395512365,49.52,77661.02,0.0,-0.99781,0.0,0.33979]
[1779395512524,49.52,77661.02,0.0,-0.99781,0.0,0.33979]
[1779395512526,49.52,77661.02,0.0,-0.99781,0.0,0.33979]
[1779395512770,49.52,77661.02,0.0,-0.99781,0.0,0.33979]
[1779395514021,49.52,77661.22,0.0,-0.99781,0.0,0.33987]
[1779395514136,49.52,77661.22,0.0,-0.99781,0.0,0.33987]
[1779395514503,49.52,77661.2,0.0,-0.99781,0.0,0.33986]
[1779395516034,49.52,77661.18,0.0,-0.99781,0.0,0.33985]
[1779395516096,49.52,77661.18,0.0,-0.99781,0.0,0.33985]
[1779395516517,49.52,77661.15,0.0,-0.99781,0.0,0.33984]
[1779395520030,49.52,77661.2,0.0,-0.99781,0.0,0.33986]
[1779395520142,49.52,77661.27,0.0,-0.99781,0.0,0.33989]
[1779395520545,49.52,77661.23,0.0,-0.99781,0.0,0.33987]
[1779395524020,49.52,77661.17,0.0,-0.99781,0.0,0.33985]
[1779395524141,49.52,77661.19,0.0,-0.99781,0.0,0.33986]
[1779395524573,49.52,77661.26,0.0,-0.99781,0.0,0.33988]
[1779395526021,49.52,77661.26,0.0,-0.99781,0.0,0.33988]
[1779395526134,49.52,77661.29,0.0,-0.99781,0.0,0.3399]
[1779395526269,49.52,77661.29,0.0,-0.99781,0.0,0.3399]
[1779395526375,49.52,77661.29,0.0,-0.99781,0.0,0.3399]
[1779395526520,49.52,77661.29,0.0,-0.99781,0.0,0.3399]
[1779395526627,49.52,77661.29,0.0,-0.99781,0.0,0.3399]
[1779395526728,49.52,77661.23,0.0,-0.99781,0.0,0.33987]
[1779395530022,49.52,77661.46,0.0,-0.99781,0.0,0.33996]
[1779395530180,49.52,77661.46,0.0,-0.99781,0.0,0.33996]
[1779395530684,49.52,77661.46,0.0,-0.99781,0.0,0.33996]
[1779395530695,49.52,77661.46,0.0,-0.99781,0.0,0.33996]
[1779395530773,49.52,77661.46,0.0,-0.99781,0.0,0.33996]
[1779395530785,49.52,77662.14,0.0,-0.99781,0.0,0.34024]
[1779395534021,49.52,77662.12,0.0,-0.99781,0.0,0.34023]
[1779395534134,49.52,77662.12,0.0,-0.99781,0.0,0.34023]
[1779395534744,49.52,77662.11,0.0,-0.99781,0.0,0.34022]
[1779395536021,49.52,77662.11,0.0,-0.99781,0.0,0.34022]
[1779395536136,49.52,77662.24,0.0,-0.99781,0.0,0.34028]
[1779395536658,49.52,77662.13,0.0,-0.99781,0.0,0.34023]
[1779395540024,49.52,77662.03,0.0,-0.99781,0.0,0.34019]
[1779395539679,49.52,77664.32,0.0,-0.9978,0.0,0.34111]
[1779395540132,49.52,77664.32,0.0,-0.9978,0.0,0.34111]
[1779395540686,49.52,77664.42,0.0,-0.9978,0.0,0.34115]
[1779395542702,49.52,77667.48,0.0,-0.99779,0.0,0.34238]
[1779395544021,49.52,77667.48,0.0,-0.99779,0.0,0.34238]
[1779395543708,49.52,77669.4,0.0,-0.99779,0.0,0.34315]
[1779395544082,49.52,77669.4,0.0,-0.99779,0.0,0.34315]
[1779395544716,49.52,77669.38,0.0,-0.99779,0.0,0.34315]
[1779395545489,49.52,77669.38,0.0,-0.99779,0.0,0.34315]
[1779395545531,49.52,77669.38,0.0,-0.99779,0.0,0.34315]
[1779395545556,49.52,77669.38,0.0,-0.99779,0.0,0.34315]
[1779395545771,49.52,77669.38,0.0,-0.99779,0.0,0.34315]
[1779395548025,49.52,77670.33,0.0,-0.99779,0.0,0.34353]
[1779395548150,49.52,77670.3,0.0,-0.99779,0.0,0.34352]
[1779395548744,49.52,77670.69,0.0,-0.99779,0.0,0.34368]
[1779395550030,49.52,77670.69,0.0,-0.99779,0.0,0.34368]
[1779395550124,49.52,77670.69,0.0,-0.99779,0.0,0.34368]
[1779395550125,49.52,77670.69,0.0,-0.99779,0.0,0.34368]
[1779395554024,49.52,77670.69,0.0,-0.99779,0.0,0.34293]
[1779395554133,49.52,77670.55,0.0,-0.99779,0.0,0.34288]
[1779395554109,49.52,77670.55,0.0,-0.99779,0.0,0.34288]
[1779395556428,49.52,77670.55,0.0,-0.99779,0.0,0.34288]
[1779395556525,49.52,77670.55,0.0,-0.99779,0.0,0.34288]
[1779395556580,49.52,77670.55,0.0,-0.99779,0.0,0.34288]
[1779395556770,49.52,77670.55,0.0,-0.99779,0.0,0.34288]
[1779395558025,49.52,77670.97,0.0,-0.99779,0.0,0.34305]
[1779395558039,49.52,77670.97,0.0,-0.99779,0.0,0.34305]
[1779395558136,49.52,77670.97,0.0,-0.99779,0.0,0.34305]
[1779395562026,49.52,77670.97,0.0,-0.99779,0.0,0.34305]
[1779395562138,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395562239,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395566023,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395566137,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395566238,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395568023,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395568136,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395568236,49.52,77671.14,0.0,-0.99779,0.0,0.34312]
[1779395572020,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395572054,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395572063,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574021,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574048,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574111,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574125,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574236,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574269,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574351,49.52,77671.11,0.0,-0.99779,0.0,0.3431]
[1779395574926,49.52,77671.31,0.0,-0.99779,0.0,0.34318]
[1779395578021,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395578135,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395578235,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395580025,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395580163,49.52,77671.13,0.0,-0.99779,0.0,0.34311]
[1779395580968,49.52,77671.17,0.0,-0.99779,0.0,0.34313]
[1779395584020,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395584128,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395584229,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395586020,49.52,77671.24,0.0,-0.99779,0.0,0.34316]
[1779395586131,49.52,77671.39,0.0,-0.99779,0.0,0.34322]
[1779395586269,49.52,77671.39,0.0,-0.99779,0.0,0.34322]
[1779395586341,49.52,77671.39,0.0,-0.99779,0.0,0.34322]
[1779395586522,49.52,77671.39,0.0,-0.99779,0.0,0.34322]
[1779395586629,49.52,77671.39,0.0,-0.99779,0.0,0.34322]
[1779395587010,49.52,77671.69,0.0,-0.99779,0.0,0.34334]
[1779395590025,49.52,77671.69,0.0,-0.99779,0.0,0.34334]
[1779395590045,49.52,77671.69,0.0,-0.99779,0.0,0.34334]
[1779395590077,49.52,77671.69,0.0,-0.99779,0.0,0.34334]
[1779395594020,49.52,77671.78,0.0,-0.99779,0.0,0.34337]
[1779395594134,49.52,77671.78,0.0,-0.99779,0.0,0.34337]
[1779395594269,49.52,77671.78,0.0,-0.99779,0.0,0.34337]
[1779395594376,49.52,77671.78,0.0,-0.99779,0.0,0.34337]
[1779395594478,49.52,77671.78,0.0,-0.99779,0.0,0.34337]
[1779395598090,49.52,77669.74,0.0,-0.99779,0.0,0.34255]
[1779395599097,49.52,77670.87,0.0,-0.99779,0.0,0.34301]
[1779395605139,49.52,77670.91,0.0,-0.99779,0.0,0.34302]
[1779395610174,49.52,77671.18,0.0,-0.99779,0.0,0.34313]
[1779395618230,49.52,77671.07,0.0,-0.99779,0.0,0.34235]
[1779395623265,49.52,77671.17,0.0,-0.99779,0.0,0.34239]
[1779395625599,49.52,77671.9,0.0,-0.99779,0.0,0.34268]
[1779395626096,49.52,77679.9,0.0,-0.99777,0.0,0.34592]
[1779395626287,49.52,77681.51,0.0,-0.99776,0.0,0.34657]
[1779395627743,49.52,77681.51,0.0,-0.99776,0.0,0.34657]
[1779395627768,49.52,77681.51,0.0,-0.99776,0.0,0.34657]
[1779395627853,49.52,77681.51,0.0,-0.99776,0.0,0.34657]
[1779395628021,49.52,77681.51,0.0,-0.99776,0.0,0.34657]
[1779395628123,49.52,77681.47,0.0,-0.99776,0.0,0.34656]
[1779395631322,49.52,77680.35,0.0,-0.99777,0.0,0.3461]
[1779395636356,49.52,77681.1,0.0,-0.99777,0.0,0.34641]
[1779395641391,49.52,77681.54,0.0,-0.99776,0.0,0.34659]
[1779395642399,49.52,77682.98,0.0,-0.99776,0.0,0.34717]
[1779395645539,49.52,77683.23,0.0,-0.99776,0.0,0.34728]
[1779395645580,49.52,77683.23,0.0,-0.99776,0.0,0.34728]
[1779395645770,49.52,77683.23,0.0,-0.99776,0.0,0.34728]
[1779395646223,49.52,77682.89,0.0,-0.99776,0.0,0.34714]
[1779395648441,49.52,77684.59,0.0,-0.99776,0.0,0.34783]
[1779395649352,49.52,77684.59,0.0,-0.99776,0.0,0.34783]
[1779395649465,49.52,77684.59,0.0,-0.99776,0.0,0.34783]
[1779395649566,49.52,77684.33,0.0,-0.99776,0.0,0.34772]
[1779395651282,49.52,77684.77,0.0,-0.99775,0.0,0.3479]
[1779395651332,49.52,77684.77,0.0,-0.99775,0.0,0.3479]
[1779395651381,49.52,77684.77,0.0,-0.99775,0.0,0.3479]
[1779395656498,49.52,77684.63,0.0,-0.99776,0.0,0.34785]
[1779395661535,49.52,77684.63,0.0,-0.99776,0.0,0.34785]
[1779395663152,49.52,77684.63,0.0,-0.99776,0.0,0.34785]
[1779395663225,49.52,77684.71,0.0,-0.99775,0.0,0.34788]
[1779395663270,49.52,77684.71,0.0,-0.99775,0.0,0.34788]
[1779395669116,49.52,77684.56,0.0,-0.99776,0.0,0.34782]
[1779395678654,49.52,77684.05,0.0,-0.99776,0.0,0.34686]
[1779395680521,49.52,77684.29,0.0,-0.99776,0.0,0.34696]
[1779395680630,49.52,77684.29,0.0,-0.99776,0.0,0.34696]
[1779395680768,49.52,77684.29,0.0,-0.99776,0.0,0.34696]
[1779395683689,49.52,77682.93,0.0,-0.99776,0.0,0.3464]
[1779395689737,49.52,77683.0,0.0,-0.99776,0.0,0.34643]
[1779395690744,49.52,77675.38,0.0,-0.99779,0.0,0.34334]
[1779395691751,49.52,77675.47,0.0,-0.99779,0.0,0.34338]
[1779395692759,49.52,77678.21,0.0,-0.99778,0.0,0.34449]
[1779395694367,49.52,77678.85,0.0,-0.99778,0.0,0.34475]
[1779395694416,49.52,77678.85,0.0,-0.99778,0.0,0.34475]
[1779395694520,49.52,77678.85,0.0,-0.99778,0.0,0.34475]
[1779395694993,49.52,77686.13,0.0,-0.99776,0.0,0.34771]
[1779395695782,49.52,77686.3,0.0,-0.99776,0.0,0.34778]
[1779395700819,49.52,77688.04,0.0,-0.99775,0.0,0.34849]
[1779395701826,49.52,77703.42,0.0,-0.99771,0.0,0.35483]
[1779395702831,49.52,77703.34,0.0,-0.99771,0.0,0.3548]
[1779395704846,49.52,77705.96,0.0,-0.9977,0.0,0.35589]
[1779395706061,49.52,77705.96,0.0,-0.9977,0.0,0.35589]
[1779395706153,49.52,77705.96,0.0,-0.9977,0.0,0.35589]
[1779395706269,49.52,77706.14,0.0,-0.9977,0.0,0.35597]
[1779395706861,49.52,77707.84,0.0,-0.99769,0.0,0.35667]
[1779395709882,49.52,77709.92,0.0,-0.99769,0.0,0.35754]
[1779395711896,49.52,77711.73,0.0,-0.99768,0.0,0.3583]
[1779395712367,49.52,77711.73,0.0,-0.99768,0.0,0.3583]
[1779395714349,49.52,77711.86,0.0,-0.99768,0.0,0.35836]
[1779395714405,49.52,77711.86,0.0,-0.99768,0.0,0.35836]
[1779395714519,49.52,77711.86,0.0,-0.99768,0.0,0.35836]
[1779395718945,49.52,77713.31,0.0,-0.99768,0.0,0.35896]
[1779395721967,49.52,77712.28,0.0,-0.99768,0.0,0.35853]
[1779395722974,49.52,77716.94,0.0,-0.99767,0.0,0.36049]
[1779395723981,49.52,77721.67,0.0,-0.99765,0.0,0.36249]
[1779395724988,49.52,77725.75,0.0,-0.99764,0.0,0.36422]
[1779395726123,49.52,77725.75,0.0,-0.99764,0.0,0.36422]
[1779395726206,49.52,77725.75,0.0,-0.99764,0.0,0.36422]
[1779395726270,49.52,77725.87,0.0,-0.99764,0.0,0.36427]
[1779395732038,49.52,77726.56,0.0,-0.99764,0.0,0.36379]
[1779395733045,49.52,77719.96,0.0,-0.99766,0.0,0.36099]
[1779395734052,49.52,77713.19,0.0,-0.99768,0.0,0.35815]
[1779395735059,49.52,77711.87,0.0,-0.99769,0.0,0.35759]
[1779395735495,49.52,77711.87,0.0,-0.99769,0.0,0.35759]
[1779395735520,49.52,77711.87,0.0,-0.99769,0.0,0.35759]
[1779395735609,49.52,77711.87,0.0,-0.99769,0.0,0.35759]
[1779395735770,49.52,77711.87,0.0,-0.99769,0.0,0.35759]
[1779395739087,49.52,77709.92,0.0,-0.99769,0.0,0.35678]
[1779395740095,49.52,77706.09,0.0,-0.9977,0.0,0.35518]
[1779395741102,49.52,77705.13,0.0,-0.99771,0.0,0.35478]
[1779395741489,49.52,77705.13,0.0,-0.99771,0.0,0.35478]
[1779395741519,49.52,77705.13,0.0,-0.99771,0.0,0.35478]
[1779395741550,49.52,77705.13,0.0,-0.99771,0.0,0.35478]
[1779395741769,49.52,77705.13,0.0,-0.99771,0.0,0.35478]
[1779395742110,49.52,77701.08,0.0,-0.99772,0.0,0.3531]
[1779395747144,49.52,77700.79,0.0,-0.99772,0.0,0.35298]
[1779395752178,49.52,77700.63,0.0,-0.99772,0.0,0.35292]
[1779395757214,49.52,77700.55,0.0,-0.99772,0.0,0.35288]
[1779395762249,49.52,77701.09,0.0,-0.99772,0.0,0.35311]
[1779395765258,49.52,77701.38,0.0,-0.99772,0.0,0.35323]
[1779395765270,49.52,77701.38,0.0,-0.99772,0.0,0.35323]
[1779395765368,49.52,77701.38,0.0,-0.99772,0.0,0.35323]
[1779395765519,49.52,77701.38,0.0,-0.99772,0.0,0.35323]
[1779395776347,49.52,77701.04,0.0,-0.99772,0.0,0.35309]
[1779395781382,49.52,77700.93,0.0,-0.99772,0.0,0.35304]
[1779395782377,49.52,77700.93,0.0,-0.99772,0.0,0.35304]
[1779395782486,49.52,77700.93,0.0,-0.99772,0.0,0.35304]
[1779395782519,49.52,77700.93,0.0,-0.99772,0.0,0.35304]
[1779395791452,49.52,77700.54,0.0,-0.99772,0.0,0.35212]
[1779395793422,49.52,77700.11,0.0,-0.99772,0.0,0.35194]
[1779395793475,49.52,77700.11,0.0,-0.99772,0.0,0.35194]
[1779395793519,49.52,77700.11,0.0,-0.99772,0.0,0.35194]
[1779395800516,49.52,77700.63,0.0,-0.99772,0.0,0.35216]
[1779395806557,49.52,77700.13,0.0,-0.99772,0.0,0.35195]
[1779395807564,49.52,77698.67,0.0,-0.99773,0.0,0.35135]
[1779395810807,49.52,77698.61,0.0,-0.99773,0.0,0.35132]
[1779395810819,49.52,77698.61,0.0,-0.99773,0.0,0.35132]
[1779395811020,49.52,77698.61,0.0,-0.99773,0.0,0.35132]
[1779395817633,49.52,77697.84,0.0,-0.99773,0.0,0.35101]
[1779395819648,49.52,77699.52,0.0,-0.99773,0.0,0.3517]
[1779395820558,49.52,77699.52,0.0,-0.99773,0.0,0.3517]
[1779395820699,49.52,77699.52,0.0,-0.99773,0.0,0.3517]
[1779395820769,49.52,77699.52,0.0,-0.99773,0.0,0.3517]
[1779395823676,49.52,77700.65,0.0,-0.99772,0.0,0.35217]
[1779395825690,49.52,77698.43,0.0,-0.99773,0.0,0.35125]
[1779395831138,49.52,77698.78,0.0,-0.99773,0.0,0.35139]
[1779395831253,49.52,77698.78,0.0,-0.99773,0.0,0.35139]
[1779395831268,49.52,77698.78,0.0,-0.99773,0.0,0.35139]
[1779395831379,49.52,77698.78,0.0,-0.99773,0.0,0.35139]
[1779395834020,49.52,77698.6,0.0,-0.99773,0.0,0.35132]
[1779395834146,49.52,77698.6,0.0,-0.99773,0.0,0.35132]
[1779395838020,49.52,77698.83,0.0,-0.99773,0.0,0.35141]
[1779395838131,49.52,77698.83,0.0,-0.99773,0.0,0.35141]
[1779395842019,49.52,77698.86,0.0,-0.99773,0.0,0.35143]
[1779395842131,49.52,77698.86,0.0,-0.99773,0.0,0.35143]
[1779395846024,49.52,77698.93,0.0,-0.99773,0.0,0.35146]
[1779395846133,49.52,77698.93,0.0,-0.99773,0.0,0.35146]
[1779395850023,49.52,77698.83,0.0,-0.99773,0.0,0.35141]
[1779395850134,49.52,77698.83,0.0,-0.99773,0.0,0.35141]
[1779395852020,49.52,77698.9,0.0,-0.99773,0.0,0.35144]
[1779395852131,49.52,77698.9,0.0,-0.99773,0.0,0.35144]
[1779395856020,49.52,77699.02,0.0,-0.99773,0.0,0.35074]
[1779395856087,49.52,77699.02,0.0,-0.99773,0.0,0.35074]
[1779395858020,49.52,77699.58,0.0,-0.99773,0.0,0.35097]
[1779395858139,49.52,77699.58,0.0,-0.99773,0.0,0.35097]
[1779395862019,49.52,77699.38,0.0,-0.99773,0.0,0.35088]
[1779395862130,49.52,77699.38,0.0,-0.99773,0.0,0.35088]
[1779395863498,49.52,77699.25,0.0,-0.99773,0.0,0.35083]
[1779395863550,49.52,77699.25,0.0,-0.99773,0.0,0.35083]
[1779395863664,49.52,77699.25,0.0,-0.99773,0.0,0.35083]
[1779395863773,49.52,77699.25,0.0,-0.99773,0.0,0.35083]
[1779395863875,49.52,77699.25,0.0,-0.99773,0.0,0.35083]
[1779395863984,49.52,77699.25,0.0,-0.99773,0.0,0.35083]
[1779395864020,49.52,77699.25,0.0,-0.99773,0.0,0.35083]
[1779395864121,49.52,77686.51,0.0,-0.99777,0.0,0.34562]
[1779395864963,49.52,77684.97,0.0,-0.99777,0.0,0.34499]
[1779395869998,49.52,77682.52,0.0,-0.99778,0.0,0.344]
[1779395871020,49.52,77682.52,0.0,-0.99778,0.0,0.344]
[1779395871130,49.52,77682.52,0.0,-0.99778,0.0,0.344]
[1779395871270,49.52,77682.52,0.0,-0.99778,0.0,0.344]
[1779395871347,49.52,77680.84,0.0,-0.99778,0.0,0.34332]
[1779395872014,49.52,77679.18,0.0,-0.99779,0.0,0.34265]
[1779395872486,49.52,77679.18,0.0,-0.99779,0.0,0.34265]
[1779395874022,49.52,77679.15,0.0,-0.99779,0.0,0.34264]
[1779395874050,49.52,77679.15,0.0,-0.99779,0.0,0.34264]
[1779395875023,49.52,77678.81,0.0,-0.99779,0.0,0.3425]
[1779395875131,49.52,77678.81,0.0,-0.99779,0.0,0.3425]
[1779395875234,49.52,77676.35,0.0,-0.9978,0.0,0.34151]
[1779395879291,49.52,77675.98,0.0,-0.9978,0.0,0.34136]
[1779395880337,49.52,77668.73,0.0,-0.99782,0.0,0.33846]
[1779395881078,49.52,77662.95,0.0,-0.99784,0.0,0.33616]
[1779395882019,49.52,77662.95,0.0,-0.99784,0.0,0.33616]
[1779395882156,49.52,77662.95,0.0,-0.99784,0.0,0.33616]
[1779395882257,49.52,77659.83,0.0,-0.99784,0.0,0.33492]
[1779395883093,49.52,77657.81,0.0,-0.99785,0.0,0.33412]
[1779395883680,49.52,77657.81,0.0,-0.99785,0.0,0.33412]
[1779395888128,49.52,77656.65,0.0,-0.99785,0.0,0.33367]
[1779395897192,49.52,77655.03,0.0,-0.99786,0.0,0.33303]
[1779395898199,49.52,77652.86,0.0,-0.99786,0.0,0.33217]
[1779395901220,49.52,77649.89,0.0,-0.99787,0.0,0.33101]
[1779395903235,49.52,77646.2,0.0,-0.99788,0.0,0.32957]
[1779395905249,49.52,77645.35,0.0,-0.99788,0.0,0.32924]
[1779395910284,49.52,77644.6,0.0,-0.99789,0.0,0.32894]
[1779395911290,49.52,77645.48,0.0,-0.99789,0.0,0.32857]
[1779395916326,49.52,77645.84,0.0,-0.99789,0.0,0.32871]
[1779395921361,49.52,77642.88,0.0,-0.9979,0.0,0.32756]
[1779395923375,49.52,77633.37,0.0,-0.99792,0.0,0.32389]
[1779395924382,49.52,77631.84,0.0,-0.99792,0.0,0.3233]
[1779395929417,49.52,77631.44,0.0,-0.99793,0.0,0.32315]
[1779395932438,49.52,77632.27,0.0,-0.99792,0.0,0.32346]
[1779395937473,49.52,77630.3,0.0,-0.99793,0.0,0.32271]
[1779395944522,49.52,77629.0,0.0,-0.99793,0.0,0.32221]
[1779395947543,49.52,77630.07,0.0,-0.99793,0.0,0.32262]
[1779395954020,49.52,77630.59,0.0,-0.99793,0.0,0.32282]
[1779395954130,49.52,77630.59,0.0,-0.99793,0.0,0.32282]
[1779395959726,49.52,77631.01,0.0,-0.99793,0.0,0.32298]
[1779395960634,49.52,77634.92,0.0,-0.99792,0.0,0.32448]
[1779395961642,49.52,77635.75,0.0,-0.99791,0.0,0.3248]
[1779395965670,49.52,77637.02,0.0,-0.99791,0.0,0.32529]
[1779395968691,49.52,77637.92,0.0,-0.99791,0.0,0.32564]
[1779395971711,49.52,77639.24,0.0,-0.99791,0.0,0.32543]
[1779395972719,49.52,77637.73,0.0,-0.99791,0.0,0.32485]
[1779395975739,49.52,77634.19,0.0,-0.99792,0.0,0.32349]
[1779395976747,49.52,77630.57,0.0,-0.99793,0.0,0.3221]
[1779395981782,49.52,77630.34,0.0,-0.99793,0.0,0.32202]
[1779395982789,49.52,77628.84,0.0,-0.99794,0.0,0.32144]
[1779395983796,49.52,77625.67,0.0,-0.99795,0.0,0.32023]
[1779395986817,49.52,77623.45,0.0,-0.99795,0.0,0.31939]
[1779395987824,49.52,77621.04,0.0,-0.99796,0.0,0.31848]
[1779395992859,49.52,77621.12,0.0,-0.99796,0.0,0.31851]
[1779395997894,49.52,77619.38,0.0,-0.99796,0.0,0.31785]
[1779396002931,49.52,77618.78,0.0,-0.99796,0.0,0.31762]
[1779396006959,49.52,77616.28,0.0,-0.99797,0.0,0.31668]
[1779396018036,49.52,77616.55,0.0,-0.99797,0.0,0.31678]
[1779396020050,49.52,77619.27,0.0,-0.99796,0.0,0.31781]
[1779396022064,49.52,77620.22,0.0,-0.99796,0.0,0.31817]
[1779396027099,49.52,77619.75,0.0,-0.99796,0.0,0.31799]
[1779396030120,49.52,77618.42,0.0,-0.99797,0.0,0.31749]
[1779396035156,49.52,77617.75,0.0,-0.99797,0.0,0.31653]
[1779396040192,49.52,77616.91,0.0,-0.99797,0.0,0.31622]
[1779396041199,49.52,77615.15,0.0,-0.99798,0.0,0.31556]
[1779396044220,49.52,77614.29,0.0,-0.99798,0.0,0.31523]
[1779396049255,49.52,77607.85,0.0,-0.998,0.0,0.31282]
[1779396050342,49.52,77607.85,0.0,-0.998,0.0,0.31282]
[1779396050347,49.52,77604.58,0.0,-0.99801,0.0,0.31161]
[1779396051233,49.52,77604.58,0.0,-0.99801,0.0,0.31161]
[1779396051270,49.52,77603.1,0.0,-0.99801,0.0,0.31106]
[1779396053284,49.52,77604.19,0.0,-0.99801,0.0,0.31146]
[1779396056305,49.52,77600.79,0.0,-0.99802,0.0,0.3102]
[1779396057312,49.52,77592.16,0.0,-0.99804,0.0,0.30702]
[1779396058319,49.52,77588.98,0.0,-0.99805,0.0,0.30585]
[1779396059326,49.52,77583.6,0.0,-0.99806,0.0,0.30389]
[1779396060029,49.52,77583.6,0.0,-0.99806,0.0,0.30389]
[1779396060134,49.52,77583.6,0.0,-0.99806,0.0,0.30389]
[1779396060333,49.52,77581.54,0.0,-0.99806,0.0,0.30314]
[1779396061342,49.52,77581.54,0.0,-0.99806,0.0,0.30314]
[1779396061440,49.52,77586.8,0.0,-0.99805,0.0,0.30506]
[1779396062347,49.52,77592.06,0.0,-0.99804,0.0,0.30698]
[1779396067382,49.52,77592.7,0.0,-0.99804,0.0,0.30722]
[1779396068389,49.52,77591.65,0.0,-0.99804,0.0,0.30683]
[1779396073424,49.52,77591.88,0.0,-0.99804,0.0,0.30692]
[1779396076445,49.52,77596.47,0.0,-0.99803,0.0,0.3086]
[1779396077452,49.52,77597.47,0.0,-0.99802,0.0,0.30897]
[1779396082487,49.52,77599.65,0.0,-0.99802,0.0,0.30978]
[1779396084501,49.52,77602.47,0.0,-0.99801,0.0,0.31082]
[1779396085508,49.52,77603.92,0.0,-0.99801,0.0,0.31136]
[1779396087522,49.52,77606.18,0.0,-0.998,0.0,0.3122]
[1779396090543,49.52,77607.34,0.0,-0.998,0.0,0.31263]
[1779396091550,49.52,77608.16,0.0,-0.998,0.0,0.31225]
[1779396092557,49.52,77609.1,0.0,-0.998,0.0,0.3126]
[1779396094572,49.52,77609.91,0.0,-0.998,0.0,0.3129]
[1779396097593,49.52,77611.43,0.0,-0.99799,0.0,0.31347]
[1779396098599,49.52,77610.36,0.0,-0.998,0.0,0.31307]
[1779396100615,49.52,77611.36,0.0,-0.99799,0.0,0.31344]
[1779396105650,49.52,77611.69,0.0,-0.99799,0.0,0.31356]
[1779396111692,49.52,77612.13,0.0,-0.99799,0.0,0.31373]
[1779396116728,49.52,77612.24,0.0,-0.99799,0.0,0.31377]
[1779396121769,49.52,77611.77,0.0,-0.99799,0.0,0.31359]
[1779396126804,49.52,77612.18,0.0,-0.99799,0.0,0.31375]
[1779396129825,49.52,77609.15,0.0,-0.998,0.0,0.31262]
[1779396130832,49.52,77607.94,0.0,-0.998,0.0,0.31217]
[1779396136874,49.52,77605.22,0.0,-0.99801,0.0,0.31115]
[1779396137881,49.52,77602.3,0.0,-0.99802,0.0,0.31007]
[1779396138888,49.52,77604.46,0.0,-0.99801,0.0,0.31087]
[1779396143923,49.52,77603.6,0.0,-0.99801,0.0,0.31055]
[1779396144930,49.52,77599.37,0.0,-0.99802,0.0,0.30899]
[1779396145937,49.52,77594.63,0.0,-0.99804,0.0,0.30724]
[1779396151979,49.52,77594.73,0.0,-0.99804,0.0,0.3066]
[1779396157014,49.52,77595.21,0.0,-0.99804,0.0,0.30677]
[1779396162048,49.52,77595.6,0.0,-0.99804,0.0,0.30692]
[1779396163056,49.52,77601.04,0.0,-0.99802,0.0,0.30892]
[1779396164063,49.52,77603.62,0.0,-0.99802,0.0,0.30987]
[1779396169098,49.52,77604.04,0.0,-0.99802,0.0,0.31003]
[1779396177154,49.52,77603.69,0.0,-0.99802,0.0,0.3099]
[1779396189239,49.52,77603.19,0.0,-0.99802,0.0,0.30971]
[1779396194274,49.52,77603.56,0.0,-0.99802,0.0,0.30985]
[1779396199308,49.52,77603.79,0.0,-0.99802,0.0,0.30994]
[1779396202330,49.52,77610.63,0.0,-0.998,0.0,0.31248]
[1779396203337,49.52,77613.43,0.0,-0.99799,0.0,0.31352]
[1779396204344,49.52,77617.44,0.0,-0.99798,0.0,0.31502]
[1779396205351,49.52,77618.7,0.0,-0.99798,0.0,0.3155]
[1779396206358,49.52,77620.07,0.0,-0.99797,0.0,0.31601]
[1779396209379,49.52,77620.91,0.0,-0.99797,0.0,0.31633]
[1779396213407,49.52,77619.42,0.0,-0.99798,0.0,0.31507]
[1779396215422,49.52,77620.42,0.0,-0.99798,0.0,0.31545]
[1779396216429,49.52,77621.71,0.0,-0.99797,0.0,0.31593]
[1779396217436,49.52,77624.42,0.0,-0.99797,0.0,0.31695]
[1779396223477,49.52,77624.07,0.0,-0.99797,0.0,0.31682]
[1779396228513,49.52,77624.16,0.0,-0.99797,0.0,0.31685]
[1779396229520,49.52,77625.8,0.0,-0.99796,0.0,0.31747]
[1779396234555,49.52,77625.78,0.0,-0.99796,0.0,0.31747]
[1779396242611,49.52,77626.0,0.0,-0.99796,0.0,0.31755]
[1779396247646,49.52,77624.75,0.0,-0.99797,0.0,0.31708]
[1779396249660,49.52,77626.89,0.0,-0.99796,0.0,0.31789]
[1779396254695,49.52,77626.96,0.0,-0.99796,0.0,0.31791]
[1779396261744,49.52,77626.94,0.0,-0.99796,0.0,0.3179]
[1779396271814,49.52,77626.91,0.0,-0.99796,0.0,0.31719]
[1779396276850,49.52,77626.83,0.0,-0.99797,0.0,0.31716]
[1779396281886,49.52,77625.96,0.0,-0.99797,0.0,0.31683]
[1779396286922,49.52,77625.62,0.0,-0.99797,0.0,0.31671]
[1779396291957,49.52,77625.96,0.0,-0.99797,0.0,0.31683]
[1779396298000,49.52,77627.46,0.0,-0.99796,0.0,0.3174]
[1779396299007,49.52,77628.56,0.0,-0.99796,0.0,0.31782]
[1779396300023,49.52,77630.88,0.0,-0.99795,0.0,0.31869]
[1779396301029,49.52,77639.04,0.0,-0.99793,0.0,0.3218]
[1779396302037,49.52,77643.45,0.0,-0.99792,0.0,0.32349]
[1779396303043,49.52,77644.01,0.0,-0.99792,0.0,0.32371]
[1779396310097,49.52,77644.29,0.0,-0.99792,0.0,0.32382]
[1779396315132,49.52,77645.01,0.0,-0.99792,0.0,0.32409]
[1779396321174,49.52,77644.41,0.0,-0.99792,0.0,0.32386]
[1779396326209,49.52,77645.1,0.0,-0.99792,0.0,0.32413]
[1779396331244,49.52,77645.32,0.0,-0.99792,0.0,0.3235]
[1779396336278,49.52,77646.11,0.0,-0.99792,0.0,0.3238]
[1779396341314,49.52,77645.43,0.0,-0.99792,0.0,0.32354]
[1779396343328,49.52,77646.44,0.0,-0.99792,0.0,0.32393]
[1779396345538,49.52,77647.64,0.0,-0.99791,0.0,0.32439]
[1779396349642,49.52,77647.59,0.0,-0.99791,0.0,0.32437]
[1779396350030,49.52,77647.63,0.0,-0.99791,0.0,0.32439]
[1779396350377,49.52,77647.67,0.0,-0.99791,0.0,0.3244]
[1779396355412,49.52,77647.69,0.0,-0.99791,0.0,0.32441]
[1779396357239,49.52,77647.94,0.0,-0.99791,0.0,0.32451]
[1779396357280,49.52,77647.94,0.0,-0.99791,0.0,0.32451]
[1779396357360,49.52,77647.94,0.0,-0.99791,0.0,0.32451]
[1779396357426,49.52,77647.86,0.0,-0.99791,0.0,0.32448]
[1779396362461,49.52,77647.55,0.0,-0.99791,0.0,0.32436]
[1779396364475,49.52,77653.4,0.0,-0.9979,0.0,0.32662]
[1779396366489,49.52,77655.24,0.0,-0.99789,0.0,0.32733]
[1779396371673,49.52,77656.83,0.0,-0.99789,0.0,0.32795]
[1779396371772,49.52,77656.83,0.0,-0.99789,0.0,0.32795]
[1779396371789,49.52,77656.83,0.0,-0.99789,0.0,0.32795]
[1779396371890,49.52,77657.03,0.0,-0.99789,0.0,0.32803]
[1779396372025,49.52,77657.03,0.0,-0.99789,0.0,0.32803]
[1779396377566,49.52,77657.18,0.0,-0.99789,0.0,0.32809]
[1779396382608,49.52,77657.73,0.0,-0.99789,0.0,0.3283]
[1779396383616,49.52,77662.21,0.0,-0.99787,0.0,0.33005]
[1779396387839,49.52,77663.26,0.0,-0.99787,0.0,0.33046]
[1779396387869,49.52,77663.26,0.0,-0.99787,0.0,0.33046]
[1779396387911,49.52,77663.26,0.0,-0.99787,0.0,0.33046]
[1779396387873,49.52,77663.38,0.0,-0.99787,0.0,0.33051]
[1779396388022,49.52,77663.38,0.0,-0.99787,0.0,0.33051]
[1779396388651,49.52,77663.55,0.0,-0.99787,0.0,0.33057]
[1779396393686,49.52,77660.65,0.0,-0.99788,0.0,0.32872]
[1779396401742,49.52,77662.28,0.0,-0.99788,0.0,0.32935]
[1779396405934,49.52,77663.15,0.0,-0.99788,0.0,0.32969]
[1779396406022,49.52,77661.46,0.0,-0.99788,0.0,0.32903]
[1779396406146,49.52,77661.46,0.0,-0.99788,0.0,0.32903]
[1779396406274,49.52,77661.46,0.0,-0.99788,0.0,0.32903]
[1779396406777,49.52,77661.13,0.0,-0.99788,0.0,0.3289]
[1779396414833,49.52,77662.07,0.0,-0.99788,0.0,0.32927]
[1779396423901,49.52,77664.22,0.0,-0.99787,0.0,0.33011]
[1779396428834,49.52,77664.22,0.0,-0.99787,0.0,0.33011]
[1779396428897,49.52,77664.22,0.0,-0.99787,0.0,0.33011]
[1779396428935,49.52,77664.26,0.0,-0.99787,0.0,0.33013]
[1779396429021,49.52,77664.26,0.0,-0.99787,0.0,0.33013]
[1779396434978,49.52,77664.41,0.0,-0.99787,0.0,0.33019]
[1779396435339,49.52,77664.41,0.0,-0.99787,0.0,0.33019]
[1779396438025,49.52,77664.41,0.0,-0.99787,0.0,0.33019]
[1779396439019,49.52,77664.41,0.0,-0.99787,0.0,0.33019]
[1779396439141,49.52,77664.41,0.0,-0.99787,0.0,0.33019]
[1779396439273,49.52,77664.41,0.0,-0.99787,0.0,0.33019]
[1779396439288,49.52,77664.41,0.0,-0.99787,0.0,0.33019]
[1779396442509,49.52,77663.4,0.0,-0.99788,0.0,0.32979]
[1779396442522,49.52,77663.4,0.0,-0.99788,0.0,0.32979]
[1779396448069,49.52,77663.59,0.0,-0.99787,0.0,0.32987]
[1779396451090,49.52,77664.54,0.0,-0.99788,0.0,0.32951]
[1779396453104,49.52,77671.37,0.0,-0.99786,0.0,0.33219]
[1779396454112,49.52,77678.74,0.0,-0.99784,0.0,0.3351]
[1779396456126,49.52,77678.89,0.0,-0.99784,0.0,0.33516]
[1779396458482,49.52,77678.93,0.0,-0.99784,0.0,0.33518]
[1779396458520,49.52,77678.93,0.0,-0.99784,0.0,0.33518]
[1779396458550,49.52,77678.93,0.0,-0.99784,0.0,0.33518]
[1779396458611,49.52,77678.93,0.0,-0.99784,0.0,0.33518]
[1779396458773,49.52,77678.93,0.0,-0.99784,0.0,0.33518]
[1779396458800,49.52,77678.93,0.0,-0.99784,0.0,0.33518]
[1779396466196,49.52,77678.96,0.0,-0.99784,0.0,0.33519]
[1779396472261,49.52,77679.06,0.0,-0.99784,0.0,0.33523]
[1779396473268,49.52,77685.46,0.0,-0.99782,0.0,0.33778]
[1779396474275,49.52,77687.77,0.0,-0.99781,0.0,0.3387]
[1779396476289,49.52,77690.2,0.0,-0.99781,0.0,0.33967]
[1779396477485,49.52,77690.2,0.0,-0.99781,0.0,0.33967]
[1779396477520,49.52,77690.2,0.0,-0.99781,0.0,0.33967]
[1779396477536,49.52,77690.2,0.0,-0.99781,0.0,0.33967]
[1779396477771,49.52,77690.2,0.0,-0.99781,0.0,0.33967]
[1779396477831,49.52,77691.99,0.0,-0.9978,0.0,0.34039]
[1779396483338,49.52,77691.03,0.0,-0.9978,0.0,0.34001]
[1779396485352,49.52,77693.25,0.0,-0.9978,0.0,0.3409]
[1779396488373,49.52,77697.84,0.0,-0.99778,0.0,0.34275]
[1779396490386,49.52,77700.84,0.0,-0.99778,0.0,0.34396]
[1779396493372,49.52,77700.85,0.0,-0.99778,0.0,0.34397]
[1779396493436,49.52,77700.85,0.0,-0.99778,0.0,0.34397]
[1779396493483,49.52,77700.85,0.0,-0.99778,0.0,0.34397]
[1779396493522,49.52,77700.85,0.0,-0.99778,0.0,0.34397]
[1779396493584,49.52,77700.54,0.0,-0.99778,0.0,0.34384]
[1779396505493,49.52,77702.28,0.0,-0.99777,0.0,0.34455]
[1779396506500,49.52,77705.34,0.0,-0.99776,0.0,0.34579]
[1779396510019,49.52,77706.7,0.0,-0.99776,0.0,0.34635]
[1779396510032,49.52,77706.7,0.0,-0.99776,0.0,0.34635]
[1779396510125,49.52,77706.72,0.0,-0.99776,0.0,0.34636]
[1779396510143,49.52,77706.72,0.0,-0.99776,0.0,0.34636]
[1779396510270,49.52,77706.72,0.0,-0.99776,0.0,0.34636]
[1779396510528,49.52,77706.66,0.0,-0.99776,0.0,0.34633]
[1779396515563,49.52,77709.69,0.0,-0.99775,0.0,0.34682]
[1779396516572,49.52,77712.7,0.0,-0.99775,0.0,0.34805]
[1779396517754,49.52,77712.7,0.0,-0.99775,0.0,0.34805]
[1779396517768,49.52,77712.7,0.0,-0.99775,0.0,0.34805]
[1779396517880,49.52,77712.7,0.0,-0.99775,0.0,0.34805]
[1779396517888,49.52,77712.7,0.0,-0.99775,0.0,0.34805]
[1779396517994,49.52,77712.7,0.0,-0.99775,0.0,0.34805]
[1779396518025,49.52,77712.7,0.0,-0.99775,0.0,0.34805]
[1779396517944,49.52,77712.79,0.0,-0.99775,0.0,0.34808]
[1779396518587,49.52,77714.53,0.0,-0.99774,0.0,0.3488]
[1779396523622,49.52,77715.3,0.0,-0.99774,0.0,0.34911]
[1779396528658,49.52,77716.52,0.0,-0.99773,0.0,0.34962]
[1779396530672,49.52,77722.39,0.0,-0.99772,0.0,0.35204]
[1779396531679,49.52,77727.83,0.0,-0.9977,0.0,0.3543]
[1779396532686,49.52,77732.26,0.0,-0.99769,0.0,0.35614]
[1779396536714,49.52,77737.67,0.0,-0.99767,0.0,0.35841]
[1779396537323,49.52,77737.67,0.0,-0.99767,0.0,0.35841]
[1779396537434,49.52,77737.67,0.0,-0.99767,0.0,0.35841]
[1779396537524,49.52,77737.67,0.0,-0.99767,0.0,0.35841]
[1779396537591,49.52,77737.67,0.0,-0.99767,0.0,0.35841]
[1779396537700,49.52,77737.67,0.0,-0.99767,0.0,0.35841]
[1779396537773,49.52,77737.67,0.0,-0.99767,0.0,0.35841]
[1779396537874,49.52,77738.56,0.0,-0.99767,0.0,0.35878]
[1779396542912,49.52,77737.38,0.0,-0.99767,0.0,0.35829]
[1779396545777,49.52,77739.81,0.0,-0.99767,0.0,0.35931]
[1779396549805,49.52,77737.14,0.0,-0.99767,0.0,0.35819]
[1779396552826,49.52,77734.92,0.0,-0.99768,0.0,0.35726]
[1779396553622,49.52,77734.92,0.0,-0.99768,0.0,0.35726]
[1779396553666,49.52,77734.92,0.0,-0.99768,0.0,0.35726]
[1779396553769,49.52,77734.92,0.0,-0.99768,0.0,0.35726]
[1779396553833,49.52,77727.82,0.0,-0.9977,0.0,0.35429]
[1779396554340,49.52,77727.82,0.0,-0.9977,0.0,0.35429]
[1779396554446,49.52,77727.82,0.0,-0.9977,0.0,0.35429]
[1779396554529,49.52,77727.82,0.0,-0.9977,0.0,0.35429]
[1779396554840,49.52,77727.44,0.0,-0.9977,0.0,0.35413]
[1779396559875,49.52,77725.84,0.0,-0.99771,0.0,0.35347]
[1779396564910,49.52,77725.33,0.0,-0.99771,0.0,0.35326]
[1779396568450,49.52,77725.51,0.0,-0.99771,0.0,0.35333]
[1779396568500,49.52,77725.51,0.0,-0.99771,0.0,0.35333]
[1779396568520,49.52,77725.51,0.0,-0.99771,0.0,0.35333]
[1779396568586,49.52,77725.51,0.0,-0.99771,0.0,0.35333]
[1779396568634,49.52,77725.51,0.0,-0.99771,0.0,0.35333]
[1779396568771,49.52,77725.51,0.0,-0.99771,0.0,0.35333]
[1779396568892,49.52,77725.51,0.0,-0.99771,0.0,0.35333]
[1779396568938,49.52,77725.13,0.0,-0.99771,0.0,0.35317]
[1779396572021,49.52,77725.24,0.0,-0.99771,0.0,0.35322]
[1779396572056,49.52,77725.42,0.0,-0.99771,0.0,0.35253]
[1779396580018,49.52,77725.23,0.0,-0.99771,0.0,0.35245]
[1779396583276,49.52,77723.7,0.0,-0.99772,0.0,0.35182]
[1779396583282,49.52,77723.7,0.0,-0.99772,0.0,0.35182]
[1779396583295,49.52,77723.7,0.0,-0.99772,0.0,0.35182]
[1779396583426,49.52,77723.7,0.0,-0.99772,0.0,0.35182]
[1779396583519,49.52,77723.7,0.0,-0.99772,0.0,0.35182]
[1779396583521,49.52,77723.7,0.0,-0.99772,0.0,0.35182]
[1779396590089,49.52,77719.72,0.0,-0.99773,0.0,0.35017]
[1779396591095,49.52,77714.67,0.0,-0.99774,0.0,0.3481]
[1779396592819,49.52,77714.89,0.0,-0.99774,0.0,0.34819]
[1779396592868,49.52,77714.89,0.0,-0.99774,0.0,0.34819]
[1779396592881,49.52,77714.89,0.0,-0.99774,0.0,0.34819]
[1779396593021,49.52,77714.89,0.0,-0.99774,0.0,0.34819]
[1779396593109,49.52,77714.77,0.0,-0.99774,0.0,0.34814]
[1779396599154,49.52,77714.91,0.0,-0.99774,0.0,0.3482]
[1779396603183,49.52,77718.21,0.0,-0.99773,0.0,0.34955]
[1779396605197,49.52,77725.74,0.0,-0.99771,0.0,0.35266]
[1779396606203,49.52,77728.18,0.0,-0.99771,0.0,0.35368]
[1779396608396,49.52,77727.95,0.0,-0.99771,0.0,0.35358]
[1779396608510,49.52,77727.95,0.0,-0.99771,0.0,0.35358]
[1779396608520,49.52,77727.95,0.0,-0.99771,0.0,0.35358]
[1779396608611,49.52,77726.1,0.0,-0.99771,0.0,0.35281]
[1779396614347,49.52,77724.47,0.0,-0.99772,0.0,0.35214]
[1779396614351,49.52,77724.47,0.0,-0.99772,0.0,0.35214]
[1779396614460,49.52,77724.47,0.0,-0.99772,0.0,0.35214]
[1779396614520,49.52,77724.47,0.0,-0.99772,0.0,0.35214]
[1779396614599,49.52,77724.47,0.0,-0.99772,0.0,0.35214]
[1779396614675,49.52,77724.44,0.0,-0.99772,0.0,0.35212]
[1779396618023,49.52,77725.12,0.0,-0.99771,0.0,0.35241]
[1779396618036,49.52,77725.12,0.0,-0.99771,0.0,0.35241]
[1779396618064,49.52,77725.12,0.0,-0.99771,0.0,0.35241]
[1779396622021,49.52,77725.05,0.0,-0.99771,0.0,0.35238]
[1779396622126,49.52,77725.05,0.0,-0.99771,0.0,0.35238]
[1779396622122,49.52,77727.27,0.0,-0.99771,0.0,0.3533]
[1779396624021,49.52,77727.27,0.0,-0.99771,0.0,0.3533]
[1779396624140,49.52,77727.27,0.0,-0.99771,0.0,0.3533]
[1779396624122,49.52,77727.27,0.0,-0.99771,0.0,0.3533]
[1779396624269,49.52,77727.27,0.0,-0.99771,0.0,0.3533]
[1779396624520,49.52,77727.27,0.0,-0.99771,0.0,0.3533]
[1779396624659,49.52,77727.27,0.0,-0.99771,0.0,0.3533]
[1779396624913,49.52,77725.05,0.0,-0.99771,0.0,0.35238]
[1779396628019,49.52,77725.05,0.0,-0.99771,0.0,0.35238]
[1779396628130,49.52,77725.05,0.0,-0.99771,0.0,0.35238]
[1779396628029,49.52,77725.05,0.0,-0.99771,0.0,0.35238]
[1779396628360,49.52,77727.26,0.0,-0.99771,0.0,0.35329]
[1779396630373,49.52,77723.95,0.0,-0.99772,0.0,0.35192]
[1779396632025,49.52,77723.95,0.0,-0.99772,0.0,0.35192]
[1779396632137,49.52,77723.95,0.0,-0.99772,0.0,0.35192]
[1779396632094,49.52,77723.34,0.0,-0.99772,0.0,0.35091]
[1779396632345,49.52,77723.34,0.0,-0.99772,0.0,0.35091]
[1779396632506,49.52,77723.34,0.0,-0.99772,0.0,0.35091]
[1779396632519,49.52,77723.34,0.0,-0.99772,0.0,0.35091]
[1779396632587,49.52,77723.34,0.0,-0.99772,0.0,0.35091]
[1779396634025,49.52,77723.3,0.0,-0.99772,0.0,0.35089]
[1779396634152,49.52,77723.3,0.0,-0.99772,0.0,0.35089]
[1779396634027,49.52,77725.69,0.0,-0.99772,0.0,0.35188]
[1779396634269,49.52,77725.69,0.0,-0.99772,0.0,0.35188]
[1779396634371,49.52,77725.69,0.0,-0.99772,0.0,0.35188]
[1779396634520,49.52,77725.69,0.0,-0.99772,0.0,0.35188]
[1779396634641,49.52,77725.69,0.0,-0.99772,0.0,0.35188]
[1779396634742,49.52,77727.89,0.0,-0.99771,0.0,0.35279]
[1779396636020,49.52,77727.89,0.0,-0.99771,0.0,0.35279]
[1779396636071,49.52,77727.89,0.0,-0.99771,0.0,0.35279]
[1779396636268,49.52,77728.38,0.0,-0.99771,0.0,0.35299]
[1779396636437,49.52,77728.38,0.0,-0.99771,0.0,0.35299]
[1779396638024,49.52,77728.38,0.0,-0.99771,0.0,0.35299]
[1779396638130,49.52,77728.38,0.0,-0.99771,0.0,0.35299]
[1779396638125,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396640020,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396640172,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396642022,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396642134,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396644023,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396644144,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396644117,49.52,77728.41,0.0,-0.99771,0.0,0.35301]
[1779396644472,49.52,77731.7,0.0,-0.9977,0.0,0.35437]
[1779396645631,49.52,77731.7,0.0,-0.9977,0.0,0.35437]
[1779396645685,49.52,77731.7,0.0,-0.9977,0.0,0.35437]
[1779396645769,49.52,77731.7,0.0,-0.9977,0.0,0.35437]
[1779396647570,49.52,77729.81,0.0,-0.99771,0.0,0.35359]
[1779396647618,49.52,77729.81,0.0,-0.99771,0.0,0.35359]
[1779396647768,49.52,77729.81,0.0,-0.99771,0.0,0.35359]
[1779396647811,49.52,77729.81,0.0,-0.99771,0.0,0.35359]
[1779396647869,49.52,77728.09,0.0,-0.99771,0.0,0.35287]
[1779396648500,49.52,77725.32,0.0,-0.99772,0.0,0.35173]
[1779396650028,49.52,77725.32,0.0,-0.99772,0.0,0.35173]
[1779396650153,49.52,77725.32,0.0,-0.99772,0.0,0.35173]
[1779396650118,49.52,77724.93,0.0,-0.99772,0.0,0.35157]
[1779396654022,49.52,77724.72,0.0,-0.99772,0.0,0.35148]
[1779396654152,49.52,77724.72,0.0,-0.99772,0.0,0.35148]
[1779396654124,49.52,77724.75,0.0,-0.99772,0.0,0.35149]
[1779396656024,49.52,77724.81,0.0,-0.99772,0.0,0.35152]
[1779396656137,49.52,77724.81,0.0,-0.99772,0.0,0.35152]
[1779396656126,49.52,77724.98,0.0,-0.99772,0.0,0.35159]
[1779396656270,49.52,77724.98,0.0,-0.99772,0.0,0.35159]
[1779396656384,49.52,77724.98,0.0,-0.99772,0.0,0.35159]
[1779396656524,49.52,77724.98,0.0,-0.99772,0.0,0.35159]
[1779396656641,49.52,77724.98,0.0,-0.99772,0.0,0.35159]
[1779396656743,49.52,77724.96,0.0,-0.99772,0.0,0.35158]
[1779396660021,49.52,77724.96,0.0,-0.99772,0.0,0.35158]
[1779396660120,49.52,77724.96,0.0,-0.99772,0.0,0.35158]
[1779396660192,49.52,77725.17,0.0,-0.99772,0.0,0.35166]
[1779396661961,49.52,77725.17,0.0,-0.99772,0.0,0.35166]
[1779396662021,49.52,77725.17,0.0,-0.99772,0.0,0.35166]
[1779396662080,49.52,77725.17,0.0,-0.99772,0.0,0.35166]
[1779396662181,49.52,77725.48,0.0,-0.99772,0.0,0.35179]
[1779396664023,49.52,77725.79,0.0,-0.99772,0.0,0.35192]
[1779396664134,49.52,77725.79,0.0,-0.99772,0.0,0.35192]
[1779396664125,49.52,77725.93,0.0,-0.99772,0.0,0.35198]
[1779396668023,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396668098,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396668252,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396670028,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396670150,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396670121,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672021,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672130,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672231,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672268,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672391,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672519,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672654,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396672755,49.52,77726.07,0.0,-0.99772,0.0,0.35204]
[1779396676022,49.52,77726.08,0.0,-0.99772,0.0,0.35204]
[1779396676137,49.52,77726.08,0.0,-0.99772,0.0,0.35204]
[1779396676238,49.52,77726.08,0.0,-0.99772,0.0,0.35204]
[1779396678027,49.52,77725.32,0.0,-0.99772,0.0,0.35173]
[1779396678136,49.52,77725.32,0.0,-0.99772,0.0,0.35173]
[1779396678205,49.52,77719.79,0.0,-0.99773,0.0,0.34945]
[1779396678374,49.52,77719.79,0.0,-0.99773,0.0,0.34945]
[1779396678518,49.52,77719.79,0.0,-0.99773,0.0,0.34945]
[1779396680029,49.52,77719.66,0.0,-0.99774,0.0,0.34939]
[1779396680093,49.52,77719.66,0.0,-0.99774,0.0,0.34939]
[1779396680130,49.52,77719.71,0.0,-0.99774,0.0,0.34941]
[1779396682019,49.52,77719.71,0.0,-0.99774,0.0,0.34941]
[1779396682135,49.52,77719.71,0.0,-0.99774,0.0,0.34941]
[1779396684025,49.52,77719.32,0.0,-0.99774,0.0,0.34925]
[1779396684231,49.52,77719.32,0.0,-0.99774,0.0,0.34925]
[1779396684127,49.52,77719.11,0.0,-0.99774,0.0,0.34917]
[1779396686766,49.52,77715.52,0.0,-0.99775,0.0,0.34769]
[1779396687775,49.52,77705.19,0.0,-0.99778,0.0,0.34348]
[1779396688622,49.52,77705.19,0.0,-0.99778,0.0,0.34348]
[1779396688896,49.52,77700.28,0.0,-0.99779,0.0,0.3415]
[1779396690162,49.52,77700.28,0.0,-0.99779,0.0,0.3415]
[1779396690270,49.52,77699.57,0.0,-0.99779,0.0,0.34121]
[1779396690272,49.52,77699.57,0.0,-0.99779,0.0,0.34121]
[1779396690522,49.52,77699.57,0.0,-0.99779,0.0,0.34121]
[1779396695831,49.52,77696.86,0.0,-0.99781,0.0,0.33938]
[1779396696838,49.52,77689.62,0.0,-0.99783,0.0,0.33649]
[1779396697845,49.52,77689.55,0.0,-0.99783,0.0,0.33646]
[1779396700078,49.52,77690.1,0.0,-0.99782,0.0,0.33668]
[1779396700257,49.52,77690.1,0.0,-0.99782,0.0,0.33668]
[1779396700270,49.52,77690.1,0.0,-0.99782,0.0,0.33668]
[1779396702880,49.52,77689.02,0.0,-0.99783,0.0,0.33625]
[1779396703887,49.52,77683.31,0.0,-0.99784,0.0,0.33398]
[1779396706251,49.52,77683.05,0.0,-0.99784,0.0,0.33388]
[1779396706269,49.52,77683.05,0.0,-0.99784,0.0,0.33388]
[1779396706353,49.52,77683.38,0.0,-0.99784,0.0,0.33401]
[1779396706468,49.52,77683.38,0.0,-0.99784,0.0,0.33401]
[1779396706519,49.52,77683.38,0.0,-0.99784,0.0,0.33401]
[1779396706631,49.52,77683.38,0.0,-0.99784,0.0,0.33401]
[1779396710023,49.52,77683.8,0.0,-0.99784,0.0,0.33418]
[1779396710101,49.52,77683.8,0.0,-0.99784,0.0,0.33418]
[1779396710937,49.52,77681.97,0.0,-0.99785,0.0,0.33345]
[1779396711944,49.52,77675.19,0.0,-0.99787,0.0,0.33079]
[1779396712951,49.52,77670.13,0.0,-0.99788,0.0,0.32881]
[1779396714023,49.52,77670.13,0.0,-0.99788,0.0,0.32881]
[1779396714115,49.52,77670.13,0.0,-0.99788,0.0,0.32881]
[1779396716022,49.52,77669.38,0.0,-0.99788,0.0,0.32851]
[1779396716133,49.52,77669.38,0.0,-0.99788,0.0,0.32851]
[1779396716234,49.52,77667.73,0.0,-0.99789,0.0,0.32787]
[1779396718079,49.52,77667.75,0.0,-0.99789,0.0,0.32788]
[1779396718156,49.52,77663.68,0.0,-0.9979,0.0,0.3263]
[1779396718630,49.52,77663.68,0.0,-0.9979,0.0,0.3263]
[1779396718995,49.52,77657.02,0.0,-0.99792,0.0,0.32372]
[1779396722024,49.52,77656.54,0.0,-0.99792,0.0,0.32354]
[1779396722090,49.52,77656.54,0.0,-0.99792,0.0,0.32354]
[1779396726022,49.52,77656.19,0.0,-0.99792,0.0,0.3234]
[1779396726135,49.52,77656.19,0.0,-0.99792,0.0,0.3234]
[1779396728084,49.52,77653.58,0.0,-0.99792,0.0,0.3224]
[1779396730023,49.52,77653.71,0.0,-0.99792,0.0,0.32245]
[1779396730055,49.52,77653.71,0.0,-0.99792,0.0,0.32245]
[1779396732112,49.52,77652.68,0.0,-0.99793,0.0,0.32206]
[1779396734024,49.52,77653.26,0.0,-0.99793,0.0,0.32228]
[1779396734135,49.52,77653.26,0.0,-0.99793,0.0,0.32228]
[1779396740168,49.52,77654.12,0.0,-0.99792,0.0,0.32261]
[1779396746210,49.52,77654.3,0.0,-0.99792,0.0,0.32268]
[1779396749232,49.52,77652.64,0.0,-0.99793,0.0,0.32204]
[1779396751255,49.52,77652.64,0.0,-0.99793,0.0,0.32204]
[1779396751269,49.52,77652.64,0.0,-0.99793,0.0,0.32204]
[1779396751488,49.52,77652.29,0.0,-0.99793,0.0,0.3212]
[1779396761316,49.52,77652.48,0.0,-0.99793,0.0,0.32127]
[1779396765815,49.52,77652.48,0.0,-0.99793,0.0,0.32127]
[1779396766651,49.52,77652.48,0.0,-0.99793,0.0,0.32127]
[1779396766768,49.52,77652.48,0.0,-0.99793,0.0,0.32127]
[1779396771363,49.52,77652.36,0.0,-0.99793,0.0,0.32122]
[1779396771521,49.52,77652.36,0.0,-0.99793,0.0,0.32122]
[1779396771921,49.52,77652.36,0.0,-0.99793,0.0,0.32122]
[1779396771958,49.52,77652.42,0.0,-0.99793,0.0,0.32125]
[1779396773401,49.52,77651.0,0.0,-0.99794,0.0,0.3207]
[1779396774408,49.52,77645.85,0.0,-0.99795,0.0,0.31874]
[1779396775353,49.52,77645.85,0.0,-0.99795,0.0,0.31874]
[1779396775427,49.52,77645.85,0.0,-0.99795,0.0,0.31874]
[1779396775531,49.52,77645.85,0.0,-0.99795,0.0,0.31874]
[1779396775671,49.52,77645.85,0.0,-0.99795,0.0,0.31874]
[1779396775673,49.52,77642.73,0.0,-0.99796,0.0,0.31756]
[1779396776422,49.52,77631.58,0.0,-0.99799,0.0,0.31336]
[1779396777528,49.52,77631.58,0.0,-0.99799,0.0,0.31336]
[1779396777656,49.52,77631.58,0.0,-0.99799,0.0,0.31336]
[1779396777680,49.52,77627.91,0.0,-0.998,0.0,0.31199]
[1779396778436,49.52,77618.64,0.0,-0.99802,0.0,0.30855]
[1779396779524,49.52,77618.64,0.0,-0.99802,0.0,0.30855]
[1779396779654,49.52,77618.64,0.0,-0.99802,0.0,0.30855]
[1779396779740,49.52,77618.78,0.0,-0.99802,0.0,0.3086]
[1779396781315,49.52,77624.11,0.0,-0.99801,0.0,0.31058]
[1779396781457,49.52,77625.34,0.0,-0.998,0.0,0.31103]
[1779396782673,49.52,77625.34,0.0,-0.998,0.0,0.31103]
[1779396782762,49.52,77625.34,0.0,-0.998,0.0,0.31103]
[1779396783868,49.52,77626.01,0.0,-0.998,0.0,0.31128]
[1779396784042,49.52,77626.01,0.0,-0.998,0.0,0.31128]
[1779396784101,49.52,77620.72,0.0,-0.99802,0.0,0.30932]
[1779396784478,49.52,77610.32,0.0,-0.99804,0.0,0.30549]
[1779396786133,49.52,77610.32,0.0,-0.99804,0.0,0.30549]
[1779396786233,49.52,77601.58,0.0,-0.99807,0.0,0.30231]
[1779396786514,49.52,77601.58,0.0,-0.99807,0.0,0.30231]
[1779396787212,49.52,77599.03,0.0,-0.99807,0.0,0.30138]
[1779396788296,49.52,77599.03,0.0,-0.99807,0.0,0.30138]
[1779396788334,49.52,77597.97,0.0,-0.99807,0.0,0.301]
[1779396788507,49.52,77596.31,0.0,-0.99808,0.0,0.3004]
[1779396790521,49.52,77590.99,0.0,-0.99809,0.0,0.29848]
[1779396792535,49.52,77594.34,0.0,-0.99808,0.0,0.29969]
[1779396794549,49.52,77590.78,0.0,-0.99809,0.0,0.29841]
[1779396796563,49.52,77588.73,0.0,-0.9981,0.0,0.29768]
[1779396801598,49.52,77589.66,0.0,-0.99809,0.0,0.29801]
[1779396804619,49.52,77591.68,0.0,-0.99809,0.0,0.29873]
[1779396806633,49.52,77593.12,0.0,-0.99809,0.0,0.29925]
[1779396809654,49.52,77594.42,0.0,-0.99808,0.0,0.29972]
[1779396811668,49.52,77595.53,0.0,-0.99808,0.0,0.29945]
[1779396816703,49.52,77596.87,0.0,-0.99808,0.0,0.29993]
[1779396821738,49.52,77596.53,0.0,-0.99808,0.0,0.29981]
[1779396827780,49.52,77596.56,0.0,-0.99808,0.0,0.29982]
[1779396829795,49.52,77594.64,0.0,-0.99809,0.0,0.29912]
[1779396830802,49.52,77592.76,0.0,-0.99809,0.0,0.29845]
[1779396831809,49.52,77589.76,0.0,-0.9981,0.0,0.29738]
[1779396836844,49.52,77589.94,0.0,-0.9981,0.0,0.29744]
[1779396841893,49.52,77591.5,0.0,-0.99809,0.0,0.298]
[1779396842892,49.52,77597.06,0.0,-0.99808,0.0,0.3]
[1779396848934,49.52,77596.9,0.0,-0.99808,0.0,0.29994]
[1779396854976,49.52,77597.34,0.0,-0.99808,0.0,0.3001]
[1779396858649,49.52,77597.65,0.0,-0.99808,0.0,0.30021]
[1779396858694,49.52,77597.65,0.0,-0.99808,0.0,0.30021]
[1779396859004,49.52,77605.04,0.0,-0.99806,0.0,0.30288]
[1779396860013,49.52,77606.54,0.0,-0.99806,0.0,0.30343]
[1779396865048,49.52,77606.89,0.0,-0.99806,0.0,0.30356]
[1779396870083,49.52,77605.89,0.0,-0.99806,0.0,0.30319]
[1779396877132,49.52,77606.23,0.0,-0.99806,0.0,0.30264]
[1779396884185,49.52,77601.56,0.0,-0.99807,0.0,0.30095]
[1779396885191,49.52,77597.85,0.0,-0.99808,0.0,0.29961]
[1779396886199,49.52,77596.12,0.0,-0.99809,0.0,0.29899]
[1779396891234,49.52,77595.8,0.0,-0.99809,0.0,0.29887]
[1779396895262,49.52,77596.94,0.0,-0.99809,0.0,0.29928]
[1779396896269,49.52,77598.65,0.0,-0.99808,0.0,0.2999]
[1779396901304,49.52,77604.31,0.0,-0.99807,0.0,0.30194]
[1779396902311,49.52,77609.03,0.0,-0.99805,0.0,0.30366]
[1779396903318,49.52,77611.12,0.0,-0.99805,0.0,0.30442]
[1779396905332,49.52,77612.22,0.0,-0.99805,0.0,0.30482]
[1779396906339,49.52,77613.26,0.0,-0.99804,0.0,0.3052]
[1779396912381,49.52,77613.2,0.0,-0.99804,0.0,0.30518]
[1779396920436,49.52,77613.43,0.0,-0.99804,0.0,0.30526]
[1779396925472,49.52,77613.61,0.0,-0.99804,0.0,0.30533]
[1779396930507,49.52,77613.44,0.0,-0.99804,0.0,0.30527]
[1779396932451,49.52,77613.44,0.0,-0.99804,0.0,0.30527]
[1779396934027,49.52,77613.15,0.0,-0.99805,0.0,0.30448]
[1779396934128,49.52,77613.18,0.0,-0.99805,0.0,0.30449]
[1779396937557,49.52,77616.35,0.0,-0.99804,0.0,0.30565]
[1779396942592,49.52,77616.89,0.0,-0.99804,0.0,0.30585]
[1779396944606,49.52,77614.44,0.0,-0.99805,0.0,0.30495]
[1779396949640,49.52,77614.6,0.0,-0.99804,0.0,0.30501]
[1779396952513,49.52,77614.6,0.0,-0.99804,0.0,0.30501]
[1779396952522,49.52,77614.6,0.0,-0.99804,0.0,0.30501]
[1779396952614,49.52,77614.49,0.0,-0.99805,0.0,0.30497]
[1779396954025,49.52,77614.49,0.0,-0.99805,0.0,0.30497]
[1779396954136,49.52,77614.49,0.0,-0.99805,0.0,0.30497]
[1779396961725,49.52,77612.32,0.0,-0.99805,0.0,0.30418]
[1779396967497,49.52,77612.32,0.0,-0.99805,0.0,0.30418]
[1779396967536,49.52,77612.32,0.0,-0.99805,0.0,0.30418]
[1779396967622,49.52,77612.32,0.0,-0.99805,0.0,0.30418]
[1779396967769,49.52,77612.32,0.0,-0.99805,0.0,0.30418]
[1779396967870,49.52,77612.23,0.0,-0.99805,0.0,0.30414]
[1779396977837,49.52,77613.85,0.0,-0.99805,0.0,0.30474]
[1779396985893,49.52,77613.87,0.0,-0.99805,0.0,0.30474]
[1779396991934,49.52,77615.99,0.0,-0.99805,0.0,0.30484]
[1779396994750,49.52,77615.91,0.0,-0.99805,0.0,0.30481]
[1779396994773,49.52,77615.91,0.0,-0.99805,0.0,0.30481]
[1779396994830,49.52,77615.91,0.0,-0.99805,0.0,0.30481]
[1779396995025,49.52,77615.91,0.0,-0.99805,0.0,0.30481]
[1779396995033,49.52,77615.93,0.0,-0.99805,0.0,0.30481]
[1779397000998,49.52,77615.51,0.0,-0.99805,0.0,0.30466]
[1779397008047,49.52,77615.61,0.0,-0.99805,0.0,0.3047]
[1779397010962,49.52,77615.61,0.0,-0.99805,0.0,0.3047]
[1779397011021,49.52,77615.61,0.0,-0.99805,0.0,0.3047]
[1779397011027,49.52,77615.61,0.0,-0.99805,0.0,0.3047]
[1779397011269,49.52,77615.61,0.0,-0.99805,0.0,0.3047]
[1779397011370,49.52,77613.08,0.0,-0.99805,0.0,0.30377]
[1779397017110,49.52,77613.05,0.0,-0.99805,0.0,0.30376]
[1779397021369,49.52,77613.16,0.0,-0.99805,0.0,0.3038]
[1779397021411,49.52,77613.16,0.0,-0.99805,0.0,0.3038]
[1779397021520,49.52,77613.16,0.0,-0.99805,0.0,0.3038]
[1779397021511,49.52,77613.22,0.0,-0.99805,0.0,0.30382]
[1779397030201,49.52,77613.89,0.0,-0.99805,0.0,0.30407]
[1779397035236,49.52,77613.65,0.0,-0.99805,0.0,0.30398]
[1779397039801,49.52,77613.9,0.0,-0.99805,0.0,0.30407]
[1779397039921,49.52,77613.9,0.0,-0.99805,0.0,0.30407]
[1779397040024,49.52,77613.9,0.0,-0.99805,0.0,0.30407]
[1779397040270,49.52,77613.64,0.0,-0.99805,0.0,0.30398]
[1779397046313,49.52,77614.42,0.0,-0.99805,0.0,0.30426]
[1779397051349,49.52,77613.79,0.0,-0.99806,0.0,0.30335]
[1779397053760,49.52,77613.36,0.0,-0.99806,0.0,0.30319]
[1779397053770,49.52,77613.36,0.0,-0.99806,0.0,0.30319]
[1779397053835,49.52,77613.36,0.0,-0.99806,0.0,0.30319]
[1779397054028,49.52,77613.36,0.0,-0.99806,0.0,0.30319]
[1779397054369,49.52,77612.82,0.0,-0.99806,0.0,0.303]
[1779397058398,49.52,77615.23,0.0,-0.99805,0.0,0.30388]
[1779397063433,49.52,77617.12,0.0,-0.99805,0.0,0.30457]
[1779397066907,49.52,77617.59,0.0,-0.99805,0.0,0.30474]
[1779397067030,49.52,77617.59,0.0,-0.99805,0.0,0.30474]
[1779397067274,49.52,77617.59,0.0,-0.99805,0.0,0.30474]
[1779397067461,49.52,77617.73,0.0,-0.99805,0.0,0.30479]
[1779397070481,49.52,77620.69,0.0,-0.99804,0.0,0.30587]
[1779397072586,49.52,77621.67,0.0,-0.99804,0.0,0.30623]
[1779397072594,49.52,77621.67,0.0,-0.99804,0.0,0.30623]
[1779397072772,49.52,77621.82,0.0,-0.99803,0.0,0.30629]
[1779397073503,49.52,77622.07,0.0,-0.99803,0.0,0.30638]
[1779397080558,49.52,77621.98,0.0,-0.99803,0.0,0.30635]
[1779397087601,49.52,77621.95,0.0,-0.99803,0.0,0.30634]
[1779397092637,49.52,77622.74,0.0,-0.99803,0.0,0.30663]
[1779397093644,49.52,77625.45,0.0,-0.99803,0.0,0.30762]
[1779397094651,49.52,77628.41,0.0,-0.99802,0.0,0.30872]
[1779397097615,49.52,77629.22,0.0,-0.99802,0.0,0.30902]
[1779397097673,49.52,77629.22,0.0,-0.99802,0.0,0.30902]
[1779397097771,49.52,77629.22,0.0,-0.99802,0.0,0.30902]
[1779397097958,49.52,77629.22,0.0,-0.99802,0.0,0.30902]
[1779397098059,49.52,77629.22,0.0,-0.99802,0.0,0.30902]
[1779397100033,49.52,77628.98,0.0,-0.99802,0.0,0.30893]
[1779397105729,49.52,77629.31,0.0,-0.99802,0.0,0.30905]
[1779397107289,49.52,77629.31,0.0,-0.99802,0.0,0.30905]
[1779397107526,49.52,77629.31,0.0,-0.99802,0.0,0.30905]
[1779397112779,49.52,77629.79,0.0,-0.99802,0.0,0.30854]
[1779397115695,49.52,77629.71,0.0,-0.99802,0.0,0.30851]
[1779397115771,49.52,77629.71,0.0,-0.99802,0.0,0.30851]
[1779397115815,49.52,77629.71,0.0,-0.99802,0.0,0.30851]
[1779397116020,49.52,77629.71,0.0,-0.99802,0.0,0.30851]
[1779397116121,49.52,77629.87,0.0,-0.99802,0.0,0.30857]
[1779397121842,49.52,77629.83,0.0,-0.99802,0.0,0.30855]
[1779397124658,49.52,77629.78,0.0,-0.99802,0.0,0.30853]
[1779397124772,49.52,77629.78,0.0,-0.99802,0.0,0.30853]
[1779397125021,49.52,77629.78,0.0,-0.99802,0.0,0.30853]
[1779397125637,49.52,77629.78,0.0,-0.99802,0.0,0.30853]
[1779397125122,49.52,77629.78,0.0,-0.99802,0.0,0.30853]
[1779397125756,49.52,77629.78,0.0,-0.99802,0.0,0.30853]
[1779397125769,49.52,77629.78,0.0,-0.99802,0.0,0.30853]
[1779397130911,49.52,77627.02,0.0,-0.99803,0.0,0.30752]
[1779397133540,49.52,77628.9,0.0,-0.99802,0.0,0.30821]
[1779397133598,49.52,77628.9,0.0,-0.99802,0.0,0.30821]
[1779397133699,49.52,77627.86,0.0,-0.99802,0.0,0.30782]
[1779397133772,49.52,77627.86,0.0,-0.99802,0.0,0.30782]
[1779397133885,49.52,77627.86,0.0,-0.99802,0.0,0.30782]
[1779397134010,49.52,77627.86,0.0,-0.99802,0.0,0.30782]
[1779397134020,49.52,77627.86,0.0,-0.99802,0.0,0.30782]
[1779397140548,49.52,77628.16,0.0,-0.99802,0.0,0.30794]
[1779397140585,49.52,77631.8,0.0,-0.99801,0.0,0.30928]
[1779397140976,49.52,77635.4,0.0,-0.998,0.0,0.31062]
[1779397141983,49.52,77636.7,0.0,-0.998,0.0,0.3111]
[1779397142990,49.52,77644.56,0.0,-0.99798,0.0,0.31404]
[1779397144000,49.52,77645.75,0.0,-0.99798,0.0,0.31449]
[1779397149036,49.52,77646.63,0.0,-0.99797,0.0,0.31482]
[1779397154071,49.52,77646.1,0.0,-0.99798,0.0,0.31462]
[1779397157091,49.52,77643.86,0.0,-0.99798,0.0,0.31378]
[1779397158099,49.52,77636.63,0.0,-0.998,0.0,0.31108]
[1779397159106,49.52,77636.4,0.0,-0.998,0.0,0.31099]
[1779397164142,49.52,77635.46,0.0,-0.998,0.0,0.31064]
[1779397166156,49.52,77633.06,0.0,-0.99801,0.0,0.30975]
[1779397171191,49.52,77632.21,0.0,-0.99802,0.0,0.30874]
[1779397176225,49.52,77632.28,0.0,-0.99802,0.0,0.30877]
[1779397181261,49.52,77631.28,0.0,-0.99802,0.0,0.3084]
[1779397186296,49.52,77634.36,0.0,-0.99801,0.0,0.30954]
[1779397189317,49.52,77636.79,0.0,-0.998,0.0,0.31044]
[1779397194352,49.52,77638.19,0.0,-0.998,0.0,0.31096]
[1779397199387,49.52,77637.63,0.0,-0.998,0.0,0.31075]
[1779397202408,49.52,77644.54,0.0,-0.99798,0.0,0.31333]
[1779397203414,49.52,77651.71,0.0,-0.99797,0.0,0.31603]
[1779397204422,49.52,77652.62,0.0,-0.99796,0.0,0.31637]
[1779397205428,49.52,77654.78,0.0,-0.99796,0.0,0.31719]
[1779397213133,49.52,77654.42,0.0,-0.99796,0.0,0.31706]
[1779397216506,49.52,77664.82,0.0,-0.99793,0.0,0.32102]
[1779397217513,49.52,77665.67,0.0,-0.99793,0.0,0.32134]
[1779397222685,49.52,77666.03,0.0,-0.99793,0.0,0.32148]
[1779397222768,49.52,77666.03,0.0,-0.99793,0.0,0.32148]
[1779397222801,49.52,77666.03,0.0,-0.99793,0.0,0.32148]
[1779397228589,49.52,77666.35,0.0,-0.99793,0.0,0.3216]
[1779397231611,49.52,77674.97,0.0,-0.99791,0.0,0.3242]
[1779397232618,49.52,77675.22,0.0,-0.99791,0.0,0.3243]
[1779397239668,49.52,77674.49,0.0,-0.99791,0.0,0.32402]
[1779397240671,49.52,77674.49,0.0,-0.99791,0.0,0.32402]
[1779397240735,49.52,77674.49,0.0,-0.99791,0.0,0.32402]
[1779397240769,49.52,77674.49,0.0,-0.99791,0.0,0.32402]
[1779397240773,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397241393,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397241421,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397241520,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397246718,49.52,77677.19,0.0,-0.9979,0.0,0.32506]
[1779397248234,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397248272,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397248336,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397248401,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397248521,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397248527,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397248770,49.52,77677.01,0.0,-0.9979,0.0,0.32499]
[1779397248795,49.52,77677.11,0.0,-0.9979,0.0,0.32503]
[1779397255781,49.52,77677.54,0.0,-0.9979,0.0,0.3252]
[1779397258748,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397258772,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397258836,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397258880,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397259006,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397259016,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397259021,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397259171,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397259269,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397259325,49.52,77677.1,0.0,-0.9979,0.0,0.32503]
[1779397262023,49.52,77678.03,0.0,-0.9979,0.0,0.32539]
[1779397262170,49.52,77678.03,0.0,-0.9979,0.0,0.32539]
[1779397262830,49.52,77678.07,0.0,-0.9979,0.0,0.3254]
[1779397264025,49.52,77678.24,0.0,-0.9979,0.0,0.32547]
[1779397264106,49.52,77678.24,0.0,-0.9979,0.0,0.32547]
[1779397265851,49.52,77678.39,0.0,-0.9979,0.0,0.32553]
[1779397268021,49.52,77678.48,0.0,-0.9979,0.0,0.32556]
[1779397268130,49.52,77678.48,0.0,-0.9979,0.0,0.32556]
[1779397268230,49.52,77678.57,0.0,-0.9979,0.0,0.3256]
[1779397272022,49.52,77678.57,0.0,-0.9979,0.0,0.3256]
[1779397272134,49.52,77678.57,0.0,-0.9979,0.0,0.3256]
[1779397272268,49.52,77678.57,0.0,-0.9979,0.0,0.3256]
[1779397272412,49.52,77678.57,0.0,-0.9979,0.0,0.3256]
[1779397272513,49.52,77678.48,0.0,-0.9979,0.0,0.32556]
[1779397276025,49.52,77678.43,0.0,-0.9979,0.0,0.32554]
[1779397276136,49.52,77678.43,0.0,-0.9979,0.0,0.32554]
[1779397276236,49.52,77678.39,0.0,-0.9979,0.0,0.32553]
[1779397280023,49.52,77678.39,0.0,-0.9979,0.0,0.32553]
[1779397280136,49.52,77678.39,0.0,-0.9979,0.0,0.32553]
[1779397280237,49.52,77678.39,0.0,-0.9979,0.0,0.32553]
[1779397281964,49.52,77681.24,0.0,-0.99789,0.0,0.32663]
[1779397283964,49.52,77682.25,0.0,-0.99789,0.0,0.32702]
[1779397283978,49.52,77706.16,0.0,-0.99782,0.0,0.33644]
[1779397284986,49.52,77713.61,0.0,-0.9978,0.0,0.33942]
[1779397285993,49.52,77713.43,0.0,-0.9978,0.0,0.33935]
[1779397287252,49.52,77713.43,0.0,-0.9978,0.0,0.33935]
[1779397288023,49.52,77722.98,0.0,-0.99777,0.0,0.34321]
[1779397289024,49.52,77728.43,0.0,-0.99776,0.0,0.34543]
[1779397290031,49.52,77731.65,0.0,-0.99775,0.0,0.34674]
[1779397292045,49.52,77729.77,0.0,-0.99776,0.0,0.34522]
[1779397293052,49.52,77723.4,0.0,-0.99778,0.0,0.34263]
[1779397295077,49.52,77713.3,0.0,-0.99781,0.0,0.33856]
[1779397298098,49.52,77707.89,0.0,-0.99782,0.0,0.33639]
[1779397302935,49.52,77707.16,0.0,-0.99782,0.0,0.3361]
[1779397303006,49.52,77707.16,0.0,-0.99782,0.0,0.3361]
[1779397303020,49.52,77707.16,0.0,-0.99782,0.0,0.3361]
[1779397303429,49.52,77707.16,0.0,-0.99782,0.0,0.3361]
[1779397303512,49.52,77707.16,0.0,-0.99782,0.0,0.3361]
[1779397303521,49.52,77707.16,0.0,-0.99782,0.0,0.3361]
[1779397303530,49.52,77707.39,0.0,-0.99782,0.0,0.33619]
[1779397306154,49.52,77704.79,0.0,-0.99783,0.0,0.33516]
[1779397311189,49.52,77700.18,0.0,-0.99784,0.0,0.33333]
[1779397314210,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315052,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315163,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315272,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315291,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315434,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315521,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315593,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315768,49.52,77703.2,0.0,-0.99783,0.0,0.33453]
[1779397315845,49.52,77703.76,0.0,-0.99783,0.0,0.33475]
[1779397316224,49.52,77707.89,0.0,-0.99782,0.0,0.33639]
[1779397319272,49.52,77708.05,0.0,-0.99782,0.0,0.33646]
[1779397319351,49.52,77708.05,0.0,-0.99782,0.0,0.33646]
[1779397319519,49.52,77708.05,0.0,-0.99782,0.0,0.33646]
[1779397319640,49.52,77708.05,0.0,-0.99782,0.0,0.33646]
[1779397319741,49.52,77707.66,0.0,-0.99782,0.0,0.3363]
[1779397323268,49.52,77707.38,0.0,-0.99782,0.0,0.33619]
[1779397323379,49.52,77707.38,0.0,-0.99782,0.0,0.33619]
[1779397323519,49.52,77707.38,0.0,-0.99782,0.0,0.33619]
[1779397323666,49.52,77707.38,0.0,-0.99782,0.0,0.33619]
[1779397323767,49.52,77707.38,0.0,-0.99782,0.0,0.33619]
[1779397326294,49.52,77702.89,0.0,-0.99784,0.0,0.3344]
[1779397327268,49.52,77702.89,0.0,-0.99784,0.0,0.3344]
[1779397327414,49.52,77702.89,0.0,-0.99784,0.0,0.3344]
[1779397327443,49.52,77702.89,0.0,-0.99784,0.0,0.3344]
[1779397327519,49.52,77702.89,0.0,-0.99784,0.0,0.3344]
[1779397327700,49.52,77702.89,0.0,-0.99784,0.0,0.3344]
[1779397327802,49.52,77702.85,0.0,-0.99784,0.0,0.33439]
[1779397328308,49.52,77700.96,0.0,-0.99784,0.0,0.33364]
[1779397330468,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397330522,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397330617,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397330770,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397331270,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397331381,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397331518,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397331528,49.52,77700.95,0.0,-0.99784,0.0,0.33364]
[1779397331619,49.52,77700.91,0.0,-0.99784,0.0,0.33362]
[1779397335269,49.52,77700.62,0.0,-0.99784,0.0,0.3335]
[1779397335417,49.52,77700.62,0.0,-0.99784,0.0,0.3335]
[1779397335521,49.52,77700.62,0.0,-0.99784,0.0,0.3335]
[1779397335635,49.52,77700.62,0.0,-0.99784,0.0,0.3335]
[1779397335736,49.52,77700.62,0.0,-0.99784,0.0,0.3335]
[1779397339269,49.52,77701.88,0.0,-0.99784,0.0,0.334]
[1779397339380,49.52,77701.88,0.0,-0.99784,0.0,0.334]
[1779397339522,49.52,77701.88,0.0,-0.99784,0.0,0.334]
[1779397339617,49.52,77701.88,0.0,-0.99784,0.0,0.334]
[1779397339643,49.52,77701.88,0.0,-0.99784,0.0,0.334]
[1779397339690,49.52,77701.88,0.0,-0.99784,0.0,0.334]
[1779397339771,49.52,77701.88,0.0,-0.99784,0.0,0.334]
[1779397339817,49.52,77701.96,0.0,-0.99784,0.0,0.33404]
[1779397343268,49.52,77701.96,0.0,-0.99784,0.0,0.33404]
[1779397343375,49.52,77701.96,0.0,-0.99784,0.0,0.33404]
[1779397343524,49.52,77701.96,0.0,-0.99784,0.0,0.33404]
[1779397343651,49.52,77701.96,0.0,-0.99784,0.0,0.33404]
[1779397343750,49.52,77701.95,0.0,-0.99784,0.0,0.33403]
[1779397347268,49.52,77702.47,0.0,-0.99784,0.0,0.33424]
[1779397347404,49.52,77702.47,0.0,-0.99784,0.0,0.33424]
[1779397347518,49.52,77702.47,0.0,-0.99784,0.0,0.33424]
[1779397347630,49.52,77702.47,0.0,-0.99784,0.0,0.33424]
[1779397347732,49.52,77702.47,0.0,-0.99784,0.0,0.33424]
[1779397351275,49.52,77702.92,0.0,-0.99784,0.0,0.33442]
[1779397351385,49.52,77702.92,0.0,-0.99784,0.0,0.33442]
[1779397351682,49.52,77702.92,0.0,-0.99784,0.0,0.33368]
[1779397352812,49.52,77702.92,0.0,-0.99784,0.0,0.33368]
[1779397352954,49.52,77702.92,0.0,-0.99784,0.0,0.33368]
[1779397353019,49.52,77702.92,0.0,-0.99784,0.0,0.33368]
[1779397355268,49.52,77702.96,0.0,-0.99784,0.0,0.3337]
[1779397355403,49.52,77702.96,0.0,-0.99784,0.0,0.3337]
[1779397355504,49.52,77702.96,0.0,-0.99784,0.0,0.3337]
[1779397357269,49.52,77702.96,0.0,-0.99784,0.0,0.3337]
[1779397357386,49.52,77702.96,0.0,-0.99784,0.0,0.3337]
[1779397357487,49.52,77702.96,0.0,-0.99784,0.0,0.3337]
[1779397361270,49.52,77703.28,0.0,-0.99784,0.0,0.33382]
[1779397361385,49.52,77703.28,0.0,-0.99784,0.0,0.33382]
[1779397361486,49.52,77703.28,0.0,-0.99784,0.0,0.33382]
[1779397362546,49.52,77704.78,0.0,-0.99783,0.0,0.33442]
[1779397363268,49.52,77704.78,0.0,-0.99783,0.0,0.33442]
[1779397363340,49.52,77704.78,0.0,-0.99783,0.0,0.33442]
[1779397363520,49.52,77704.78,0.0,-0.99783,0.0,0.33442]
[1779397365269,49.52,77704.82,0.0,-0.99783,0.0,0.33443]
[1779397365383,49.52,77704.82,0.0,-0.99783,0.0,0.33443]
[1779397365519,49.52,77704.82,0.0,-0.99783,0.0,0.33443]
[1779397365737,49.52,77704.82,0.0,-0.99783,0.0,0.33443]
[1779397365838,49.52,77704.86,0.0,-0.99783,0.0,0.33445]
[1779397369269,49.52,77703.98,0.0,-0.99784,0.0,0.3341]
[1779397369428,49.52,77703.98,0.0,-0.99784,0.0,0.3341]
[1779397369520,49.52,77703.98,0.0,-0.99784,0.0,0.3341]
[1779397369644,49.52,77703.98,0.0,-0.99784,0.0,0.3341]
[1779397369721,49.52,77703.93,0.0,-0.99784,0.0,0.33408]
[1779397373270,49.52,77704.02,0.0,-0.99784,0.0,0.33412]
[1779397373396,49.52,77704.02,0.0,-0.99784,0.0,0.33412]
[1779397373518,49.52,77704.02,0.0,-0.99784,0.0,0.33412]
[1779397373631,49.52,77704.02,0.0,-0.99784,0.0,0.33412]
[1779397373732,49.52,77704.02,0.0,-0.99784,0.0,0.33412]
[1779397374630,49.52,77708.61,0.0,-0.99782,0.0,0.33594]
[1779397375798,49.52,77708.61,0.0,-0.99782,0.0,0.33594]
[1779397375951,49.52,77708.61,0.0,-0.99782,0.0,0.33594]
[1779397375954,49.52,77712.67,0.0,-0.99781,0.0,0.33756]
[1779397376020,49.52,77712.67,0.0,-0.99781,0.0,0.33756]
[1779397376095,49.52,77712.67,0.0,-0.99781,0.0,0.33756]
[1779397376457,49.52,77712.67,0.0,-0.99781,0.0,0.33756]
[1779397376525,49.52,77712.67,0.0,-0.99781,0.0,0.33756]
[1779397376564,49.52,77712.67,0.0,-0.99781,0.0,0.33756]
[1779397376772,49.52,77712.67,0.0,-0.99781,0.0,0.33756]
[1779397376775,49.52,77713.69,0.0,-0.99781,0.0,0.33797]
[1779397381682,49.52,77714.84,0.0,-0.99781,0.0,0.33843]
[1779397386716,49.52,77716.28,0.0,-0.9978,0.0,0.33901]
[1779397391751,49.52,77715.8,0.0,-0.9978,0.0,0.33882]
[1779397398801,49.52,77715.81,0.0,-0.9978,0.0,0.33882]
[1779397400360,49.52,77716.3,0.0,-0.9978,0.0,0.33902]
[1779397400815,49.52,77708.24,0.0,-0.99783,0.0,0.33579]
[1779397401822,49.52,77708.54,0.0,-0.99782,0.0,0.33591]
[1779397402574,49.52,77708.54,0.0,-0.99782,0.0,0.33591]
[1779397402718,49.52,77708.54,0.0,-0.99782,0.0,0.33591]
[1779397402770,49.52,77708.54,0.0,-0.99782,0.0,0.33591]
[1779397403837,49.52,77705.47,0.0,-0.99783,0.0,0.33469]
[1779397410887,49.52,77705.22,0.0,-0.99783,0.0,0.33459]
[1779397415661,49.52,77705.31,0.0,-0.99784,0.0,0.33389]
[1779397415769,49.52,77705.31,0.0,-0.99784,0.0,0.33389]
[1779397415909,49.52,77705.31,0.0,-0.99784,0.0,0.33389]
[1779397415921,49.52,77699.53,0.0,-0.99785,0.0,0.33161]
[1779397416929,49.52,77697.24,0.0,-0.99786,0.0,0.33071]
[1779397420958,49.52,77694.56,0.0,-0.99787,0.0,0.32966]
[1779397421607,49.52,77694.56,0.0,-0.99787,0.0,0.32966]
[1779397421614,49.52,77694.56,0.0,-0.99787,0.0,0.32966]
[1779397421769,49.52,77694.56,0.0,-0.99787,0.0,0.32966]
[1779397424986,49.52,77696.91,0.0,-0.99786,0.0,0.33058]
[1779397428008,49.52,77692.89,0.0,-0.99787,0.0,0.329]
[1779397429015,49.52,77688.75,0.0,-0.99788,0.0,0.32739]
[1779397429618,49.52,77688.75,0.0,-0.99788,0.0,0.32739]
[1779397429687,49.52,77688.75,0.0,-0.99788,0.0,0.32739]
[1779397429769,49.52,77688.75,0.0,-0.99788,0.0,0.32739]
[1779397432035,49.52,77684.99,0.0,-0.99789,0.0,0.32592]
[1779397435570,49.52,77684.82,0.0,-0.99789,0.0,0.32586]
[1779397436868,49.52,77685.02,0.0,-0.99789,0.0,0.32593]
[1779397436972,49.52,77685.02,0.0,-0.99789,0.0,0.32593]
[1779397437021,49.52,77685.02,0.0,-0.99789,0.0,0.32593]
[1779397436971,49.52,77688.85,0.0,-0.99788,0.0,0.32742]
[1779397441102,49.52,77687.6,0.0,-0.99789,0.0,0.32694]
[1779397447349,49.52,77687.71,0.0,-0.99789,0.0,0.32698]
[1779397447381,49.52,77687.71,0.0,-0.99789,0.0,0.32698]
[1779397447520,49.52,77687.71,0.0,-0.99789,0.0,0.32698]
[1779397447617,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397454192,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397455418,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397455520,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397455528,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397455704,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397455769,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397455894,49.52,77685.08,0.0,-0.99789,0.0,0.32596]
[1779397457214,49.52,77687.73,0.0,-0.99789,0.0,0.32699]
[1779397459273,49.52,77688.32,0.0,-0.99789,0.0,0.32722]
[1779397459384,49.52,77688.32,0.0,-0.99789,0.0,0.32722]
[1779397463269,49.52,77689.05,0.0,-0.99788,0.0,0.3275]
[1779397463308,49.52,77689.05,0.0,-0.99788,0.0,0.3275]
[1779397463515,49.52,77689.05,0.0,-0.99788,0.0,0.3275]
[1779397463551,49.52,77689.05,0.0,-0.99788,0.0,0.3275]
[1779397463616,49.52,77691.27,0.0,-0.99788,0.0,0.32837]
[1779397464263,49.52,77698.35,0.0,-0.99786,0.0,0.33114]
[1779397466277,49.52,77699.36,0.0,-0.99785,0.0,0.33154]
[1779397467270,49.52,77699.36,0.0,-0.99785,0.0,0.33154]
[1779397467388,49.52,77699.36,0.0,-0.99785,0.0,0.33154]
[1779397471270,49.52,77700.36,0.0,-0.99785,0.0,0.33194]
[1779397471388,49.52,77700.36,0.0,-0.99785,0.0,0.33194]
[1779397473275,49.52,77700.19,0.0,-0.99786,0.0,0.33114]
[1779397473386,49.52,77700.19,0.0,-0.99786,0.0,0.33114]
[1779397474818,49.52,77700.19,0.0,-0.99786,0.0,0.33114]
[1779397475271,49.52,77700.15,0.0,-0.99786,0.0,0.33112]
[1779397475416,49.52,77700.15,0.0,-0.99786,0.0,0.33112]
[1779397479268,49.52,77700.18,0.0,-0.99786,0.0,0.33113]
[1779397479394,49.52,77700.18,0.0,-0.99786,0.0,0.33113]
[1779397481270,49.52,77700.74,0.0,-0.99786,0.0,0.33135]
[1779397481388,49.52,77700.74,0.0,-0.99786,0.0,0.33135]
[1779397485270,49.52,77701.0,0.0,-0.99785,0.0,0.33146]
[1779397485385,49.52,77701.0,0.0,-0.99785,0.0,0.33146]
[1779397487271,49.52,77700.96,0.0,-0.99785,0.0,0.33144]
[1779397487381,49.52,77700.96,0.0,-0.99785,0.0,0.33144]
[1779397488430,49.52,77698.31,0.0,-0.99786,0.0,0.3304]
[1779397491277,49.52,77698.23,0.0,-0.99786,0.0,0.33037]
[1779397491413,49.52,77698.23,0.0,-0.99786,0.0,0.33037]
[1779397493277,49.52,77698.27,0.0,-0.99786,0.0,0.33038]
[1779397493398,49.52,77698.27,0.0,-0.99786,0.0,0.33038]
[1779397495480,49.52,77699.95,0.0,-0.99786,0.0,0.33104]
[1779397497285,49.52,77699.99,0.0,-0.99786,0.0,0.33106]
[1779397497385,49.52,77699.99,0.0,-0.99786,0.0,0.33106]
[1779397499508,49.52,77701.5,0.0,-0.99785,0.0,0.33165]
[1779397501270,49.52,77701.54,0.0,-0.99785,0.0,0.33167]
[1779397501385,49.52,77701.54,0.0,-0.99785,0.0,0.33167]
[1779397506556,49.52,77701.71,0.0,-0.99785,0.0,0.33174]
[1779397512599,49.52,77702.07,0.0,-0.99785,0.0,0.33188]
[1779397520655,49.52,77702.72,0.0,-0.99785,0.0,0.33213]
[1779397522669,49.52,77705.24,0.0,-0.99784,0.0,0.33313]
[1779397523127,49.52,77705.24,0.0,-0.99784,0.0,0.33313]
[1779397523135,49.52,77705.24,0.0,-0.99784,0.0,0.33313]
[1779397523271,49.52,77705.24,0.0,-0.99784,0.0,0.33313]
[1779397523676,49.52,77707.7,0.0,-0.99784,0.0,0.33411]
[1779397524683,49.52,77708.92,0.0,-0.99783,0.0,0.33459]
[1779397525690,49.52,77710.61,0.0,-0.99783,0.0,0.33526]
[1779397528711,49.52,77711.59,0.0,-0.99783,0.0,0.33565]
[1779397530220,49.52,77711.93,0.0,-0.99782,0.0,0.33579]
[1779397530272,49.52,77711.93,0.0,-0.99782,0.0,0.33579]
[1779397530498,49.52,77711.93,0.0,-0.99782,0.0,0.33579]
[1779397530524,49.52,77711.93,0.0,-0.99782,0.0,0.33579]
[1779397530645,49.52,77711.93,0.0,-0.99782,0.0,0.33579]
[1779397533268,49.52,77712.16,0.0,-0.99783,0.0,0.33514]
[1779397533373,49.52,77712.16,0.0,-0.99783,0.0,0.33514]
[1779397539550,49.52,77713.01,0.0,-0.99783,0.0,0.33548]
[1779397539954,49.52,77716.48,0.0,-0.99782,0.0,0.33686]
[1779397540795,49.52,77717.46,0.0,-0.99781,0.0,0.33725]
[1779397541802,49.52,77715.74,0.0,-0.99782,0.0,0.33657]
[1779397546837,49.52,77715.41,0.0,-0.99782,0.0,0.33643]
[1779397551872,49.52,77715.37,0.0,-0.99782,0.0,0.33642]
[1779397552879,49.52,77716.57,0.0,-0.99782,0.0,0.3369]
[1779397553885,49.52,77715.62,0.0,-0.99782,0.0,0.33652]
[1779397558921,49.52,77715.57,0.0,-0.99782,0.0,0.3365]
[1779397562949,49.52,77716.7,0.0,-0.99782,0.0,0.33695]
[1779397564963,49.52,77717.69,0.0,-0.99781,0.0,0.33735]
[1779397569998,49.52,77717.41,0.0,-0.99781,0.0,0.33723]
[1779397574026,49.52,77718.42,0.0,-0.99781,0.0,0.33764]
[1779397578054,49.52,77716.86,0.0,-0.99781,0.0,0.33701]
[1779397582082,49.52,77719.59,0.0,-0.99781,0.0,0.33811]
[1779397585103,49.52,77720.7,0.0,-0.9978,0.0,0.33855]
[1779397586110,49.52,77722.32,0.0,-0.9978,0.0,0.3392]
[1779397588124,49.52,77723.29,0.0,-0.9978,0.0,0.33959]
[1779397589131,49.52,77725.33,0.0,-0.99779,0.0,0.34041]
[1779397590138,49.52,77726.72,0.0,-0.99779,0.0,0.34098]
[1779397591145,49.52,77727.99,0.0,-0.99779,0.0,0.34074]
[1779397596184,49.52,77722.25,0.0,-0.9978,0.0,0.33843]
[1779397597195,49.52,77714.53,0.0,-0.99783,0.0,0.33534]
[1779397598202,49.52,77713.73,0.0,-0.99783,0.0,0.33503]
[1779397600216,49.52,77711.65,0.0,-0.99783,0.0,0.3342]
[1779397601222,49.52,77709.88,0.0,-0.99784,0.0,0.3335]
[1779397604244,49.52,77710.87,0.0,-0.99784,0.0,0.33389]
[1779397609279,49.52,77709.85,0.0,-0.99784,0.0,0.33349]
[1779397610286,49.52,77708.73,0.0,-0.99784,0.0,0.33304]
[1779397611293,49.52,77707.64,0.0,-0.99785,0.0,0.33261]
[1779397620356,49.52,77707.22,0.0,-0.99785,0.0,0.33245]
[1779397628475,49.52,77707.26,0.0,-0.99785,0.0,0.33246]
[1779397635463,49.52,77716.16,0.0,-0.99782,0.0,0.33599]
[1779397636470,49.52,77721.61,0.0,-0.99781,0.0,0.33817]
[1779397637477,49.52,77721.5,0.0,-0.99781,0.0,0.33813]
[1779397643520,49.52,77719.7,0.0,-0.99781,0.0,0.33741]
[1779397644527,49.52,77718.19,0.0,-0.99782,0.0,0.3368]
[1779397650569,49.52,77718.64,0.0,-0.99781,0.0,0.33698]
[1779397655606,49.52,77718.29,0.0,-0.99782,0.0,0.3361]
[1779397660641,49.52,77717.49,0.0,-0.99782,0.0,0.33578]
[1779397665676,49.52,77718.07,0.0,-0.99782,0.0,0.33602]
[1779397670711,49.52,77718.16,0.0,-0.99782,0.0,0.33605]
[1779397675746,49.52,77718.64,0.0,-0.99782,0.0,0.33624]
[1779397680781,49.52,77718.94,0.0,-0.99782,0.0,0.33636]
[1779397685816,49.52,77717.59,0.0,-0.99782,0.0,0.33582]
[1779397690851,49.52,77716.97,0.0,-0.99782,0.0,0.33558]
[1779397694879,49.52,77713.88,0.0,-0.99783,0.0,0.33435]
[1779397699914,49.52,77713.04,0.0,-0.99784,0.0,0.33401]
[1779397704949,49.52,77712.44,0.0,-0.99784,0.0,0.33378]
[1779397709984,49.52,77713.16,0.0,-0.99783,0.0,0.33406]
[1779397715020,49.52,77713.81,0.0,-0.99784,0.0,0.33358]
[1779397720062,49.52,77713.85,0.0,-0.99784,0.0,0.3336]
[1779397723083,49.52,77715.97,0.0,-0.99783,0.0,0.33444]
[1779397728118,49.52,77716.46,0.0,-0.99783,0.0,0.33464]
[1779397734159,49.52,77718.21,0.0,-0.99783,0.0,0.33533]
[1779397738188,49.52,77719.51,0.0,-0.99782,0.0,0.33585]
[1779397741209,49.52,77724.0,0.0,-0.99781,0.0,0.33764]
[1779397742216,49.52,77725.81,0.0,-0.9978,0.0,0.33837]
[1779397745237,49.52,77726.98,0.0,-0.9978,0.0,0.33884]
[1779397747251,49.52,77725.47,0.0,-0.9978,0.0,0.33823]
[1779397748258,49.52,77724.07,0.0,-0.99781,0.0,0.33767]
[1779397753293,49.52,77724.11,0.0,-0.99781,0.0,0.33769]
[1779397758327,49.52,77723.64,0.0,-0.99781,0.0,0.3375]
[1779397763362,49.52,77724.4,0.0,-0.99781,0.0,0.3378]
[1779397764370,49.52,77728.75,0.0,-0.9978,0.0,0.33955]
[1779397765377,49.52,77731.04,0.0,-0.99779,0.0,0.34047]
[1779397767023,49.52,77733.59,0.0,-0.99778,0.0,0.3415]
[1779397773433,49.52,77734.2,0.0,-0.99778,0.0,0.341]
[1779397778468,49.52,77734.02,0.0,-0.99779,0.0,0.34093]
[1779397784512,49.52,77733.54,0.0,-0.99779,0.0,0.34074]
[1779397786526,49.52,77732.26,0.0,-0.99779,0.0,0.34022]
[1779397791561,49.52,77732.52,0.0,-0.99779,0.0,0.34032]
[1779397793575,49.52,77733.8,0.0,-0.99779,0.0,0.34084]
[1779397795591,49.52,77735.1,0.0,-0.99778,0.0,0.34137]
[1779397797605,49.52,77736.11,0.0,-0.99778,0.0,0.34177]
[1779397802640,49.52,77735.79,0.0,-0.99778,0.0,0.34164]
[1779397807675,49.52,77736.4,0.0,-0.99778,0.0,0.34189]
[1779397813717,49.52,77736.44,0.0,-0.99778,0.0,0.34191]
[1779397818752,49.52,77736.99,0.0,-0.99778,0.0,0.34213]
[1779397819759,49.52,77735.93,0.0,-0.99778,0.0,0.3417]
[1779397824794,49.52,77736.61,0.0,-0.99778,0.0,0.34198]
[1779397829829,49.52,77737.46,0.0,-0.99778,0.0,0.34232]
[1779397834866,49.52,77739.48,0.0,-0.99777,0.0,0.34239]
[1779397839899,49.52,77740.05,0.0,-0.99777,0.0,0.34262]
[1779397844934,49.52,77740.78,0.0,-0.99777,0.0,0.34292]
[1779397849969,49.52,77740.73,0.0,-0.99777,0.0,0.3429]
[1779397852990,49.52,77739.26,0.0,-0.99777,0.0,0.3423]
[1779397858029,49.52,77740.72,0.0,-0.99777,0.0,0.34289]
[1779397863064,49.52,77740.35,0.0,-0.99777,0.0,0.34274]
[1779397866085,49.52,77742.57,0.0,-0.99777,0.0,0.34364]
[1779397871120,49.52,77737.48,0.0,-0.99778,0.0,0.34158]
[1779397873134,49.52,77740.12,0.0,-0.99777,0.0,0.34265]
[1779397874141,49.52,77741.41,0.0,-0.99777,0.0,0.34317]
[1779397876155,49.52,77736.83,0.0,-0.99778,0.0,0.34132]
[1779397877162,49.52,77730.97,0.0,-0.9978,0.0,0.33895]
[1779397878169,49.52,77729.07,0.0,-0.9978,0.0,0.33819]
[1779397883204,49.52,77725.12,0.0,-0.99782,0.0,0.33661]
[1779397884212,49.52,77720.4,0.0,-0.99783,0.0,0.33472]
[1779397889285,49.52,77720.38,0.0,-0.99783,0.0,0.33472]
[1779397894281,49.52,77718.26,0.0,-0.99784,0.0,0.33314]
[1779397899317,49.52,77718.25,0.0,-0.99784,0.0,0.33313]
[1779397900326,49.52,77717.01,0.0,-0.99784,0.0,0.33264]
[1779397902341,49.52,77721.05,0.0,-0.99783,0.0,0.33424]
[1779397903348,49.52,77718.79,0.0,-0.99784,0.0,0.33335]
[1779397906370,49.52,77709.57,0.0,-0.99786,0.0,0.32971]
[1779397907213,49.52,77709.57,0.0,-0.99786,0.0,0.32971]
[1779397907377,49.52,77708.51,0.0,-0.99787,0.0,0.32929]
[1779397909274,49.52,77708.67,0.0,-0.99787,0.0,0.32936]
[1779397909392,49.52,77708.69,0.0,-0.99787,0.0,0.32936]
[1779397911675,49.52,77708.83,0.0,-0.99787,0.0,0.32942]
[1779397911772,49.52,77708.83,0.0,-0.99787,0.0,0.32942]
[1779397911902,49.52,77708.83,0.0,-0.99787,0.0,0.32942]
[1779397913420,49.52,77711.02,0.0,-0.99786,0.0,0.33028]
[1779397918455,49.52,77710.66,0.0,-0.99786,0.0,0.33014]
[1779397925504,49.52,77710.52,0.0,-0.99786,0.0,0.33008]
[1779397925982,49.52,77710.52,0.0,-0.99786,0.0,0.33008]
[1779397926361,49.52,77710.52,0.0,-0.99786,0.0,0.33008]
[1779397927517,49.52,77717.2,0.0,-0.99784,0.0,0.33272]
[1779397929531,49.52,77717.95,0.0,-0.99784,0.0,0.33301]
[1779397937588,49.52,77717.87,0.0,-0.99784,0.0,0.33298]
[1779397942623,49.52,77717.71,0.0,-0.99784,0.0,0.33292]
[1779397947658,49.52,77716.07,0.0,-0.99785,0.0,0.33227]
[1779397948665,49.52,77715.01,0.0,-0.99785,0.0,0.33185]
[1779397954707,49.52,77714.88,0.0,-0.99785,0.0,0.33107]
[1779397959742,49.52,77715.0,0.0,-0.99785,0.0,0.33111]
[1779397964777,49.52,77714.97,0.0,-0.99785,0.0,0.3311]
[1779397969816,49.52,77714.57,0.0,-0.99785,0.0,0.33094]
[1779397974851,49.52,77713.26,0.0,-0.99786,0.0,0.33043]
[1779397975858,49.52,77710.39,0.0,-0.99787,0.0,0.3293]
[1779397980893,49.52,77709.93,0.0,-0.99787,0.0,0.32912]
[1779397981900,49.52,77708.82,0.0,-0.99787,0.0,0.32869]
[1779397984921,49.52,77705.32,0.0,-0.99788,0.0,0.32732]
[1779397985928,49.52,77699.84,0.0,-0.99789,0.0,0.32519]
[1779397990963,49.52,77699.41,0.0,-0.9979,0.0,0.32502]
[1779397992977,49.52,77701.23,0.0,-0.99789,0.0,0.32573]
[1779397993984,49.52,77702.89,0.0,-0.99789,0.0,0.32637]
[1779398000026,49.52,77704.9,0.0,-0.99788,0.0,0.32715]
[1779398005061,49.52,77704.75,0.0,-0.99788,0.0,0.3271]
[1779398008082,49.52,77702.72,0.0,-0.99789,0.0,0.3263]
[1779398011103,49.52,77694.97,0.0,-0.99791,0.0,0.32258]
[1779398012110,49.52,77693.28,0.0,-0.99792,0.0,0.32193]
[1779398025201,49.52,77692.24,0.0,-0.99792,0.0,0.32153]
[1779398026208,49.52,77689.81,0.0,-0.99793,0.0,0.3206]
[1779398027215,49.52,77686.58,0.0,-0.99794,0.0,0.31936]
[1779398031243,49.52,77685.15,0.0,-0.99794,0.0,0.31882]
[1779398032250,49.52,77682.92,0.0,-0.99795,0.0,0.31797]
[1779398037285,49.52,77683.7,0.0,-0.99794,0.0,0.31826]
[1779398043327,49.52,77683.47,0.0,-0.99794,0.0,0.31818]
[1779398046348,49.52,77685.07,0.0,-0.99794,0.0,0.31879]
[1779398052390,49.52,77685.2,0.0,-0.99794,0.0,0.31884]
[1779398055411,49.52,77688.03,0.0,-0.99793,0.0,0.31992]
[1779398057425,49.52,77689.32,0.0,-0.99793,0.0,0.32041]
[1779398059439,49.52,77690.87,0.0,-0.99792,0.0,0.321]
[1779398060447,49.52,77694.86,0.0,-0.99791,0.0,0.32254]
[1779398061454,49.52,77702.89,0.0,-0.99789,0.0,0.32565]
[1779398062461,49.52,77705.82,0.0,-0.99788,0.0,0.32679]
[1779398067497,49.52,77705.69,0.0,-0.99788,0.0,0.32674]
[1779398072532,49.52,77706.03,0.0,-0.99789,0.0,0.32614]
[1779398076560,49.52,77707.63,0.0,-0.99788,0.0,0.32677]
[1779398077567,49.52,77708.73,0.0,-0.99788,0.0,0.32719]
[1779398083609,49.52,77708.88,0.0,-0.99788,0.0,0.32725]
[1779398090658,49.52,77708.23,0.0,-0.99788,0.0,0.327]
[1779398092672,49.52,77706.4,0.0,-0.99789,0.0,0.32629]
[1779398097707,49.52,77706.93,0.0,-0.99788,0.0,0.32649]
[1779398102742,49.52,77708.27,0.0,-0.99788,0.0,0.32702]
[1779398103749,49.52,77710.69,0.0,-0.99787,0.0,0.32796]
[1779398104756,49.52,77715.72,0.0,-0.99786,0.0,0.32993]
[1779398105763,49.52,77717.38,0.0,-0.99786,0.0,0.33059]
[1779398107777,49.52,77719.75,0.0,-0.99785,0.0,0.33152]
[1779398114825,49.52,77720.86,0.0,-0.99785,0.0,0.33196]
[1779398122887,49.52,77720.68,0.0,-0.99785,0.0,0.33189]
[1779398128929,49.52,77720.5,0.0,-0.99785,0.0,0.33182]
[1779398133964,49.52,77720.42,0.0,-0.99785,0.0,0.33105]
[1779398141013,49.52,77720.45,0.0,-0.99785,0.0,0.33106]
[1779398148373,49.52,77720.71,0.0,-0.99785,0.0,0.33116]
[1779398154104,49.52,77720.26,0.0,-0.99785,0.0,0.33099]
[1779398159139,49.52,77719.74,0.0,-0.99785,0.0,0.33078]
[1779398161558,49.52,77719.74,0.0,-0.99785,0.0,0.33078]
[1779398161607,49.52,77715.8,0.0,-0.99786,0.0,0.32923]
[1779398162752,49.52,77715.8,0.0,-0.99786,0.0,0.32923]
[1779398162610,49.52,77709.81,0.0,-0.99788,0.0,0.32689]
[1779398163270,49.52,77709.81,0.0,-0.99788,0.0,0.32689]
[1779398163421,49.52,77709.81,0.0,-0.99788,0.0,0.32689]
[1779398163510,49.52,77710.02,0.0,-0.99788,0.0,0.32697]
[1779398169209,49.52,77710.04,0.0,-0.99788,0.0,0.32698]
[1779398174244,49.52,77710.5,0.0,-0.99788,0.0,0.32716]
[1779398180286,49.52,77710.94,0.0,-0.99788,0.0,0.32733]
[1779398181292,49.52,77708.23,0.0,-0.99789,0.0,0.32627]
[1779398183162,49.52,77708.37,0.0,-0.99789,0.0,0.32633]
[1779398189349,49.52,77708.5,0.0,-0.99789,0.0,0.32638]
[1779398193378,49.52,77709.17,0.0,-0.99789,0.0,0.32591]
[1779398198412,49.52,77708.95,0.0,-0.99789,0.0,0.32583]
[1779398201434,49.52,77710.87,0.0,-0.99788,0.0,0.32658]
[1779398205462,49.52,77709.73,0.0,-0.99789,0.0,0.32613]
[1779398206469,49.52,77708.6,0.0,-0.99789,0.0,0.32569]
[1779398208483,49.52,77704.42,0.0,-0.9979,0.0,0.32407]
[1779398214525,49.52,77704.57,0.0,-0.9979,0.0,0.32413]
[1779398219560,49.52,77704.19,0.0,-0.9979,0.0,0.32398]
[1779398220567,49.52,77702.31,0.0,-0.99791,0.0,0.32325]
[1779398223591,49.52,77703.32,0.0,-0.9979,0.0,0.32364]
[1779398231646,49.52,77703.43,0.0,-0.9979,0.0,0.32369]
[1779398233661,49.52,77706.98,0.0,-0.99789,0.0,0.32506]
[1779398234667,49.52,77709.78,0.0,-0.99789,0.0,0.32615]
[1779398235675,49.52,77707.88,0.0,-0.99789,0.0,0.32541]
[1779398240710,49.52,77708.28,0.0,-0.99789,0.0,0.32557]
[1779398241717,49.52,77707.35,0.0,-0.99789,0.0,0.32521]
[1779398246752,49.52,77705.81,0.0,-0.9979,0.0,0.32461]
[1779398251787,49.52,77705.89,0.0,-0.9979,0.0,0.32392]
[1779398256821,49.52,77706.3,0.0,-0.9979,0.0,0.32408]
[1779398262864,49.52,77706.15,0.0,-0.9979,0.0,0.32402]
[1779398267898,49.52,77706.0,0.0,-0.9979,0.0,0.32396]
[1779398269432,49.52,77706.0,0.0,-0.9979,0.0,0.32396]
[1779398269913,49.52,77708.69,0.0,-0.99789,0.0,0.325]
[1779398271275,49.52,77708.69,0.0,-0.99789,0.0,0.325]
[1779398271312,49.52,77708.69,0.0,-0.99789,0.0,0.325]
[1779398271526,49.52,77708.69,0.0,-0.99789,0.0,0.325]
[1779398271566,49.52,77709.23,0.0,-0.99789,0.0,0.32521]
[1779398276500,49.52,77710.15,0.0,-0.99789,0.0,0.32557]
[1779398279272,49.52,77710.08,0.0,-0.99789,0.0,0.32554]
[1779398279350,49.52,77710.08,0.0,-0.99789,0.0,0.32554]
[1779398280773,49.52,77710.05,0.0,-0.99789,0.0,0.32553]
[1779398280881,49.52,77710.05,0.0,-0.99789,0.0,0.32553]
[1779398281024,49.52,77710.05,0.0,-0.99789,0.0,0.32553]
[1779398281054,49.52,77708.2,0.0,-0.9979,0.0,0.32481]
[1779398287033,49.52,77708.1,0.0,-0.9979,0.0,0.32477]
[1779398292436,49.52,77708.0,0.0,-0.9979,0.0,0.32473]
[1779398293275,49.52,77708.03,0.0,-0.9979,0.0,0.32475]
[1779398297272,49.52,77705.88,0.0,-0.9979,0.0,0.32391]
[1779398297786,49.52,77710.25,0.0,-0.99789,0.0,0.32561]
[1779398298111,49.52,77712.85,0.0,-0.99788,0.0,0.32662]
[1779398299271,49.52,77712.85,0.0,-0.99788,0.0,0.32662]
[1779398299274,49.52,77713.34,0.0,-0.99788,0.0,0.32681]
[1779398300125,49.52,77717.36,0.0,-0.99787,0.0,0.32838]
[1779398301604,49.52,77717.36,0.0,-0.99787,0.0,0.32838]
[1779398301771,49.52,77717.36,0.0,-0.99787,0.0,0.32838]
[1779398302601,49.52,77717.51,0.0,-0.99787,0.0,0.32844]
[1779398302609,49.52,77717.51,0.0,-0.99787,0.0,0.32844]
[1779398302770,49.52,77717.51,0.0,-0.99787,0.0,0.32844]
[1779398302811,49.52,77717.66,0.0,-0.99787,0.0,0.3285]
[1779398315230,49.52,77718.43,0.0,-0.99787,0.0,0.32807]
[1779398319812,49.52,77718.34,0.0,-0.99787,0.0,0.32804]
[1779398319888,49.52,77718.34,0.0,-0.99787,0.0,0.32804]
[1779398320032,49.52,77718.34,0.0,-0.99787,0.0,0.32804]
[1779398320221,49.52,77718.34,0.0,-0.99787,0.0,0.32804]
[1779398320234,49.52,77718.34,0.0,-0.99787,0.0,0.32804]
[1779398320268,49.52,77718.34,0.0,-0.99787,0.0,0.32804]
[1779398321543,49.52,77718.8,0.0,-0.99787,0.0,0.32822]
[1779398326308,49.52,77722.83,0.0,-0.99786,0.0,0.3298]
[1779398327315,49.52,77719.88,0.0,-0.99787,0.0,0.32864]
[1779398328439,49.52,77719.88,0.0,-0.99787,0.0,0.32864]
[1779398328528,49.52,77719.88,0.0,-0.99787,0.0,0.32864]
[1779398328539,49.52,77719.88,0.0,-0.99787,0.0,0.32864]
[1779398328771,49.52,77719.88,0.0,-0.99787,0.0,0.32864]
[1779398329159,49.52,77719.51,0.0,-0.99787,0.0,0.32849]
[1779398329266,49.52,77719.51,0.0,-0.99787,0.0,0.32849]
[1779398329522,49.52,77719.51,0.0,-0.99787,0.0,0.32849]
[1779398329623,49.52,77719.41,0.0,-0.99787,0.0,0.32846]
[1779398335371,49.52,77719.51,0.0,-0.99787,0.0,0.32849]
[1779398338391,49.52,77721.91,0.0,-0.99786,0.0,0.32944]
[1779398340402,49.52,77722.07,0.0,-0.99786,0.0,0.3295]
[1779398340462,49.52,77722.07,0.0,-0.99786,0.0,0.3295]
[1779398340522,49.52,77722.07,0.0,-0.99786,0.0,0.3295]
[1779398341033,49.52,77722.07,0.0,-0.99786,0.0,0.3295]
[1779398341097,49.52,77722.07,0.0,-0.99786,0.0,0.3295]
[1779398341270,49.52,77722.07,0.0,-0.99786,0.0,0.3295]
[1779398341413,49.52,77722.39,0.0,-0.99786,0.0,0.32963]
[1779398346448,49.52,77721.59,0.0,-0.99786,0.0,0.32931]
[1779398347455,49.52,77718.78,0.0,-0.99787,0.0,0.32821]
[1779398348704,49.52,77718.78,0.0,-0.99787,0.0,0.32821]
[1779398348771,49.52,77718.78,0.0,-0.99787,0.0,0.32821]
[1779398348784,49.52,77718.78,0.0,-0.99787,0.0,0.32821]
[1779398348873,49.52,77714.54,0.0,-0.99788,0.0,0.32655]
[1779398349022,49.52,77714.54,0.0,-0.99788,0.0,0.32655]
[1779398349629,49.52,77714.54,0.0,-0.99788,0.0,0.32655]
[1779398349748,49.52,77714.54,0.0,-0.99788,0.0,0.32655]
[1779398349769,49.52,77714.54,0.0,-0.99788,0.0,0.32655]
[1779398349850,49.52,77714.04,0.0,-0.99788,0.0,0.32636]
[1779398355511,49.52,77714.21,0.0,-0.99788,0.0,0.32642]
[1779398359670,49.52,77712.66,0.0,-0.99789,0.0,0.32582]
[1779398359770,49.52,77712.66,0.0,-0.99789,0.0,0.32582]
[1779398359782,49.52,77712.66,0.0,-0.99789,0.0,0.32582]
[1779398359904,49.52,77712.66,0.0,-0.99789,0.0,0.32582]
[1779398360030,49.52,77712.74,0.0,-0.99789,0.0,0.32585]
[1779398360273,49.52,77712.74,0.0,-0.99789,0.0,0.32585]
[1779398360327,49.52,77712.74,0.0,-0.99789,0.0,0.32585]
[1779398362560,49.52,77708.66,0.0,-0.9979,0.0,0.32427]
[1779398363567,49.52,77706.32,0.0,-0.9979,0.0,0.32336]
[1779398365308,49.52,77706.39,0.0,-0.9979,0.0,0.32339]
[1779398365327,49.52,77706.39,0.0,-0.9979,0.0,0.32339]
[1779398365524,49.52,77706.39,0.0,-0.9979,0.0,0.32339]
[1779398365608,49.52,77706.39,0.0,-0.9979,0.0,0.32339]
[1779398365617,49.52,77706.39,0.0,-0.9979,0.0,0.32339]
[1779398365770,49.52,77706.39,0.0,-0.9979,0.0,0.32339]
[1779398365842,49.52,77704.18,0.0,-0.99791,0.0,0.32253]
[1779398371623,49.52,77703.2,0.0,-0.99792,0.0,0.32144]
[1779398375995,49.52,77702.99,0.0,-0.99792,0.0,0.32136]
[1779398376021,49.52,77702.99,0.0,-0.99792,0.0,0.32136]
[1779398376105,49.52,77702.99,0.0,-0.99792,0.0,0.32136]
[1779398376272,49.52,77702.99,0.0,-0.99792,0.0,0.32136]
[1779398376279,49.52,77702.99,0.0,-0.99792,0.0,0.32136]
[1779398376374,49.52,77702.99,0.0,-0.99792,0.0,0.32136]
[1779398376521,49.52,77702.99,0.0,-0.99792,0.0,0.32136]
[1779398376658,49.52,77702.95,0.0,-0.99792,0.0,0.32134]
[1779398381693,49.52,77702.72,0.0,-0.99792,0.0,0.32125]
[1779398386728,49.52,77703.27,0.0,-0.99792,0.0,0.32146]
[1779398391766,49.52,77699.58,0.0,-0.99793,0.0,0.32005]
[1779398393187,49.52,77699.43,0.0,-0.99793,0.0,0.31999]
[1779398393274,49.52,77699.43,0.0,-0.99793,0.0,0.31999]
[1779398393299,49.52,77699.43,0.0,-0.99793,0.0,0.31999]
[1779398393523,49.52,77699.43,0.0,-0.99793,0.0,0.31999]
[1779398393535,49.52,77699.43,0.0,-0.99793,0.0,0.31999]
[1779398393660,49.52,77699.43,0.0,-0.99793,0.0,0.31999]
[1779398393769,49.52,77699.43,0.0,-0.99793,0.0,0.31999]
[1779398393780,49.52,77699.19,0.0,-0.99793,0.0,0.3199]
[1779398396800,49.52,77696.8,0.0,-0.99794,0.0,0.31898]
[1779398397269,49.52,77696.8,0.0,-0.99794,0.0,0.31898]
[1779398397393,49.52,77696.8,0.0,-0.99794,0.0,0.31898]
[1779398397520,49.52,77696.8,0.0,-0.99794,0.0,0.31898]
[1779398397631,49.52,77696.8,0.0,-0.99794,0.0,0.31898]
[1779398401270,49.52,77695.9,0.0,-0.99794,0.0,0.31864]
[1779398401398,49.52,77695.9,0.0,-0.99794,0.0,0.31864]
[1779398407466,49.52,77695.82,0.0,-0.99794,0.0,0.31861]
[1779398407521,49.52,77695.82,0.0,-0.99794,0.0,0.31861]
[1779398407562,49.52,77695.82,0.0,-0.99794,0.0,0.31861]
[1779398407772,49.52,77695.82,0.0,-0.99794,0.0,0.31861]
[1779398407873,49.52,77695.82,0.0,-0.99794,0.0,0.31861]
[1779398408885,49.52,77698.04,0.0,-0.99793,0.0,0.31946]
[1779398413921,49.52,77698.08,0.0,-0.99793,0.0,0.31947]
[1779398416917,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417021,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417032,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417272,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417293,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417383,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417521,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417529,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398417771,49.52,77698.43,0.0,-0.99793,0.0,0.31961]
[1779398418956,49.52,77698.33,0.0,-0.99793,0.0,0.31957]
[1779398423990,49.52,77697.4,0.0,-0.99793,0.0,0.31921]
[1779398432046,49.52,77697.44,0.0,-0.99794,0.0,0.31851]
[1779398434816,49.52,77698.0,0.0,-0.99794,0.0,0.31873]
[1779398434877,49.52,77698.0,0.0,-0.99794,0.0,0.31873]
[1779398435026,49.52,77698.0,0.0,-0.99794,0.0,0.31873]
[1779398435154,49.52,77698.0,0.0,-0.99794,0.0,0.31873]
[1779398435270,49.52,77698.0,0.0,-0.99794,0.0,0.31873]
[1779398435281,49.52,77698.0,0.0,-0.99794,0.0,0.31873]
[1779398435524,49.52,77698.0,0.0,-0.99794,0.0,0.31873]
[1779398436074,49.52,77698.07,0.0,-0.99794,0.0,0.31876]
[1779398441111,49.52,77698.03,0.0,-0.99794,0.0,0.31874]
[1779398446146,49.52,77696.5,0.0,-0.99794,0.0,0.31816]
[1779398451181,49.52,77697.66,0.0,-0.99794,0.0,0.3186]
[1779398458229,49.52,77698.33,0.0,-0.99794,0.0,0.31885]
[1779398459551,49.52,77698.33,0.0,-0.99794,0.0,0.31885]
[1779398459637,49.52,77698.33,0.0,-0.99794,0.0,0.31885]
[1779398459770,49.52,77698.33,0.0,-0.99794,0.0,0.31885]
[1779398459973,49.52,77698.33,0.0,-0.99794,0.0,0.31885]
[1779398460023,49.52,77698.33,0.0,-0.99794,0.0,0.31885]
[1779398460026,49.52,77698.7,0.0,-0.99793,0.0,0.319]
[1779398460085,49.52,77698.7,0.0,-0.99793,0.0,0.319]
[1779398460272,49.52,77698.7,0.0,-0.99793,0.0,0.319]
[1779398460769,49.52,77698.77,0.0,-0.99793,0.0,0.31902]
[1779398466286,49.52,77699.64,0.0,-0.99793,0.0,0.31936]
[1779398471321,49.52,77704.49,0.0,-0.99792,0.0,0.32122]
[1779398473243,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473270,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473389,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473512,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473522,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473679,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473687,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473771,49.52,77706.35,0.0,-0.99791,0.0,0.32193]
[1779398473869,49.52,77706.72,0.0,-0.99791,0.0,0.32207]
[1779398477271,49.52,77706.82,0.0,-0.99791,0.0,0.32211]
[1779398477529,49.52,77706.82,0.0,-0.99791,0.0,0.32211]
[1779398479377,49.52,77704.58,0.0,-0.99792,0.0,0.32125]
[1779398481279,49.52,77704.0,0.0,-0.99792,0.0,0.32103]
[1779398481340,49.52,77704.0,0.0,-0.99792,0.0,0.32103]
[1779398482586,49.52,77704.05,0.0,-0.99792,0.0,0.32105]
[1779398482641,49.52,77704.05,0.0,-0.99792,0.0,0.32105]
[1779398482772,49.52,77704.05,0.0,-0.99792,0.0,0.32105]
[1779398482782,49.52,77704.05,0.0,-0.99792,0.0,0.32105]
[1779398482871,49.52,77704.07,0.0,-0.99792,0.0,0.32105]
[1779398485272,49.52,77704.05,0.0,-0.99792,0.0,0.32105]
[1779398485399,49.52,77704.05,0.0,-0.99792,0.0,0.32105]
[1779398485420,49.52,77704.04,0.0,-0.99792,0.0,0.32104]
[1779398487277,49.52,77704.01,0.0,-0.99792,0.0,0.32103]
[1779398487427,49.52,77704.01,0.0,-0.99792,0.0,0.32103]
[1779398487592,49.52,77704.01,0.0,-0.99792,0.0,0.32103]
[1779398487769,49.52,77704.01,0.0,-0.99792,0.0,0.32103]
[1779398487880,49.52,77704.01,0.0,-0.99792,0.0,0.32103]
[1779398487976,49.52,77700.92,0.0,-0.99793,0.0,0.31985]
[1779398491274,49.52,77700.64,0.0,-0.99793,0.0,0.31974]
[1779398491428,49.52,77700.64,0.0,-0.99793,0.0,0.31974]
[1779398491520,49.52,77700.64,0.0,-0.99793,0.0,0.31974]
[1779398491673,49.52,77700.64,0.0,-0.99793,0.0,0.31974]
[1779398491835,49.52,77700.64,0.0,-0.99793,0.0,0.31974]
[1779398492019,49.52,77700.64,0.0,-0.99793,0.0,0.31974]
[1779398492106,49.52,77700.77,0.0,-0.99793,0.0,0.31907]
[1779398492141,49.52,77700.77,0.0,-0.99793,0.0,0.31907]
[1779398495270,49.52,77700.24,0.0,-0.99794,0.0,0.31887]
[1779398495414,49.52,77700.24,0.0,-0.99794,0.0,0.31887]
[1779398495522,49.52,77700.24,0.0,-0.99794,0.0,0.31887]
[1779398495657,49.52,77700.24,0.0,-0.99794,0.0,0.31887]
[1779398499271,49.52,77700.14,0.0,-0.99794,0.0,0.31883]
[1779398499389,49.52,77700.14,0.0,-0.99794,0.0,0.31883]
[1779398499519,49.52,77700.14,0.0,-0.99794,0.0,0.31883]
[1779398499716,49.52,77700.14,0.0,-0.99794,0.0,0.31883]
[1779398503272,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398503439,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398503519,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398503682,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398507269,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398507420,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398507527,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398507662,49.52,77700.1,0.0,-0.99794,0.0,0.31882]
[1779398511269,49.52,77700.17,0.0,-0.99794,0.0,0.31884]
[1779398511400,49.52,77700.17,0.0,-0.99794,0.0,0.31884]
[1779398511519,49.52,77700.17,0.0,-0.99794,0.0,0.31884]
[1779398511599,49.52,77700.17,0.0,-0.99794,0.0,0.31884]
[1779398515269,49.52,77699.9,0.0,-0.99794,0.0,0.31874]
[1779398515529,49.52,77699.9,0.0,-0.99794,0.0,0.31874]
[1779398519268,49.52,77699.9,0.0,-0.99794,0.0,0.31874]
[1779398519419,49.52,77699.9,0.0,-0.99794,0.0,0.31874]
[1779398519520,49.52,77699.9,0.0,-0.99794,0.0,0.31874]
[1779398519661,49.52,77699.9,0.0,-0.99794,0.0,0.31874]
[1779398523269,49.52,77700.34,0.0,-0.99793,0.0,0.31891]
[1779398523407,49.52,77700.34,0.0,-0.99793,0.0,0.31891]
[1779398523519,49.52,77700.34,0.0,-0.99793,0.0,0.31891]
[1779398523653,49.52,77700.34,0.0,-0.99793,0.0,0.31891]
[1779398524692,49.52,77703.23,0.0,-0.99793,0.0,0.32001]
[1779398526747,49.52,77703.25,0.0,-0.99793,0.0,0.32002]
[1779398526769,49.52,77703.25,0.0,-0.99793,0.0,0.32002]
[1779398526809,49.52,77703.25,0.0,-0.99793,0.0,0.32002]
[1779398527020,49.52,77703.25,0.0,-0.99793,0.0,0.32002]
[1779398527092,49.52,77703.6,0.0,-0.99793,0.0,0.32016]
[1779398527271,49.52,77703.6,0.0,-0.99793,0.0,0.32016]
[1779398527325,49.52,77703.6,0.0,-0.99793,0.0,0.32016]
[1779398528721,49.52,77707.22,0.0,-0.99792,0.0,0.32155]
[1779398532304,49.52,77708.26,0.0,-0.99791,0.0,0.32195]
[1779398532317,49.52,77708.26,0.0,-0.99791,0.0,0.32195]
[1779398532519,49.52,77708.26,0.0,-0.99791,0.0,0.32195]
[1779398532998,49.52,77708.26,0.0,-0.99791,0.0,0.32195]
[1779398533020,49.52,77708.26,0.0,-0.99791,0.0,0.32195]
[1779398533082,49.52,77708.26,0.0,-0.99791,0.0,0.32195]
[1779398533036,49.52,77708.31,0.0,-0.99791,0.0,0.32197]
[1779398533271,49.52,77708.31,0.0,-0.99791,0.0,0.32197]
[1779398533756,49.52,77708.96,0.0,-0.99791,0.0,0.32222]
[1779398541812,49.52,77709.22,0.0,-0.99791,0.0,0.32232]
[1779398542815,49.52,77709.22,0.0,-0.99791,0.0,0.32232]
[1779398542829,49.52,77709.22,0.0,-0.99791,0.0,0.32232]
[1779398543019,49.52,77709.22,0.0,-0.99791,0.0,0.32232]
[1779398543155,49.52,77709.22,0.0,-0.99791,0.0,0.32232]
[1779398544019,49.52,77709.22,0.0,-0.99791,0.0,0.32232]
[1779398544074,49.52,77709.22,0.0,-0.99791,0.0,0.32232]
[1779398544120,49.52,77710.03,0.0,-0.99791,0.0,0.32263]
[1779398544272,49.52,77710.03,0.0,-0.99791,0.0,0.32263]
[1779398545270,49.52,77710.27,0.0,-0.99791,0.0,0.32272]
[1779398545474,49.52,77710.27,0.0,-0.99791,0.0,0.32272]
[1779398549868,49.52,77708.02,0.0,-0.99791,0.0,0.32185]
[1779398550462,49.52,77708.02,0.0,-0.99791,0.0,0.32185]
[1779398551259,49.52,77708.02,0.0,-0.99791,0.0,0.32185]
[1779398551273,49.52,77708.02,0.0,-0.99791,0.0,0.32185]
[1779398551425,49.52,77708.02,0.0,-0.99791,0.0,0.32185]
[1779398551524,49.52,77708.02,0.0,-0.99791,0.0,0.32185]
[1779398551881,49.52,77708.13,0.0,-0.99792,0.0,0.32118]
[1779398554903,49.52,77706.06,0.0,-0.99792,0.0,0.32038]
[1779398556293,49.52,77704.38,0.0,-0.99793,0.0,0.31974]
[1779398556378,49.52,77704.38,0.0,-0.99793,0.0,0.31974]
[1779398556520,49.52,77704.38,0.0,-0.99793,0.0,0.31974]
[1779398556917,49.52,77704.12,0.0,-0.99793,0.0,0.31964]
[1779398561953,49.52,77703.05,0.0,-0.99793,0.0,0.31923]
[1779398563458,49.52,77702.45,0.0,-0.99793,0.0,0.319]
[1779398563518,49.52,77702.45,0.0,-0.99793,0.0,0.319]
[1779398563769,49.52,77702.45,0.0,-0.99793,0.0,0.319]
[1779398563967,49.52,77702.52,0.0,-0.99793,0.0,0.31903]
[1779398565981,49.52,77704.77,0.0,-0.99793,0.0,0.31989]
[1779398573851,49.52,77704.87,0.0,-0.99793,0.0,0.31993]
[1779398574293,49.52,77704.87,0.0,-0.99793,0.0,0.31993]
[1779398574644,49.52,77704.87,0.0,-0.99793,0.0,0.31993]
[1779398576812,49.52,77704.82,0.0,-0.99793,0.0,0.31991]
[1779398577021,49.52,77704.82,0.0,-0.99793,0.0,0.31991]
[1779398577058,49.52,77704.59,0.0,-0.99793,0.0,0.31982]
[1779398583203,49.52,77704.63,0.0,-0.99793,0.0,0.31983]
[1779398583277,49.52,77704.63,0.0,-0.99793,0.0,0.31983]
[1779398583827,49.52,77704.63,0.0,-0.99793,0.0,0.31983]
[1779398583941,49.52,77704.63,0.0,-0.99793,0.0,0.31983]
[1779398584020,49.52,77704.63,0.0,-0.99793,0.0,0.31983]
[1779398584186,49.52,77704.63,0.0,-0.99793,0.0,0.31983]
[1779398584043,49.52,77704.63,0.0,-0.99793,0.0,0.31983]
[1779398591156,49.52,77704.65,0.0,-0.99793,0.0,0.31984]
[1779398596190,49.52,77704.93,0.0,-0.99793,0.0,0.31995]
[1779398599656,49.52,77704.92,0.0,-0.99793,0.0,0.31995]
[1779398599663,49.52,77704.92,0.0,-0.99793,0.0,0.31995]
[1779398599768,49.52,77704.92,0.0,-0.99793,0.0,0.31995]
[1779398600219,49.52,77704.89,0.0,-0.99793,0.0,0.31993]
[1779398613312,49.52,77704.91,0.0,-0.99793,0.0,0.31922]
[1779398618347,49.52,77705.07,0.0,-0.99793,0.0,0.31929]
[1779398623857,49.52,77705.42,0.0,-0.99793,0.0,0.31942]
[1779398625465,49.52,77705.61,0.0,-0.99793,0.0,0.31949]
[1779398625520,49.52,77705.61,0.0,-0.99793,0.0,0.31949]
[1779398625572,49.52,77705.61,0.0,-0.99793,0.0,0.31949]
[1779398625772,49.52,77705.61,0.0,-0.99793,0.0,0.31949]
[1779398625920,49.52,77705.61,0.0,-0.99793,0.0,0.31949]
[1779398626060,49.52,77705.61,0.0,-0.99793,0.0,0.31949]
[1779398626132,49.52,77704.97,0.0,-0.99793,0.0,0.31925]
[1779398626270,49.52,77704.97,0.0,-0.99793,0.0,0.31925]
[1779398626339,49.52,77704.97,0.0,-0.99793,0.0,0.31925]
[1779398626403,49.52,77705.4,0.0,-0.99793,0.0,0.31941]
[1779398629272,49.52,77705.4,0.0,-0.99793,0.0,0.31941]
[1779398629354,49.52,77705.4,0.0,-0.99793,0.0,0.31941]
[1779398629425,49.52,77714.06,0.0,-0.99791,0.0,0.32274]
[1779398630432,49.52,77720.96,0.0,-0.99789,0.0,0.32542]
[1779398631542,49.52,77720.96,0.0,-0.99789,0.0,0.32542]
[1779398631697,49.52,77720.96,0.0,-0.99789,0.0,0.32542]
[1779398631769,49.52,77720.96,0.0,-0.99789,0.0,0.32542]
[1779398631881,49.52,77720.96,0.0,-0.99789,0.0,0.32542]
[1779398631948,49.52,77723.53,0.0,-0.99788,0.0,0.32642]
[1779398635268,49.52,77723.07,0.0,-0.99788,0.0,0.32624]
[1779398635399,49.52,77723.07,0.0,-0.99788,0.0,0.32624]
[1779398635467,49.52,77723.23,0.0,-0.99788,0.0,0.3263]
[1779398639269,49.52,77723.26,0.0,-0.99788,0.0,0.32631]
[1779398639459,49.52,77723.26,0.0,-0.99788,0.0,0.32631]
[1779398639495,49.52,77722.46,0.0,-0.99788,0.0,0.326]
[1779398640504,49.52,77720.58,0.0,-0.99789,0.0,0.32527]
[1779398642518,49.52,77719.17,0.0,-0.99789,0.0,0.32472]
[1779398643271,49.52,77719.17,0.0,-0.99789,0.0,0.32472]
[1779398643393,49.52,77719.17,0.0,-0.99789,0.0,0.32472]
[1779398643482,49.52,77719.17,0.0,-0.99789,0.0,0.32472]
[1779398645539,49.52,77717.9,0.0,-0.9979,0.0,0.32423]
[1779398647269,49.52,77717.9,0.0,-0.9979,0.0,0.32423]
[1779398647382,49.52,77717.9,0.0,-0.9979,0.0,0.32423]
[1779398647483,49.52,77717.9,0.0,-0.9979,0.0,0.32423]
[1779398649567,49.52,77715.72,0.0,-0.9979,0.0,0.32338]
[1779398651271,49.52,77715.72,0.0,-0.9979,0.0,0.32338]
[1779398651393,49.52,77715.76,0.0,-0.9979,0.0,0.3234]
[1779398651581,49.52,77716.56,0.0,-0.9979,0.0,0.32371]
[1779398652588,49.52,77719.09,0.0,-0.99789,0.0,0.32469]
[1779398655269,49.52,77719.08,0.0,-0.99789,0.0,0.32469]
[1779398655396,49.52,77719.45,0.0,-0.99789,0.0,0.32483]
[1779398655610,49.52,77719.57,0.0,-0.99789,0.0,0.32488]
[1779398658630,49.52,77720.73,0.0,-0.99789,0.0,0.32533]
[1779398663666,49.52,77720.49,0.0,-0.99789,0.0,0.32523]
[1779398668701,49.52,77721.21,0.0,-0.99789,0.0,0.32551]
[1779398673363,49.52,77721.82,0.0,-0.99789,0.0,0.32503]
[1779398673377,49.52,77721.82,0.0,-0.99789,0.0,0.32503]
[1779398673736,49.52,77721.81,0.0,-0.99789,0.0,0.32502]
[1779398675270,49.52,77721.81,0.0,-0.99789,0.0,0.32502]
[1779398675390,49.52,77721.8,0.0,-0.99789,0.0,0.32502]
[1779398675352,49.52,77721.8,0.0,-0.99789,0.0,0.32502]
[1779398680785,49.52,77721.91,0.0,-0.99789,0.0,0.32506]
[1779398682874,49.52,77721.88,0.0,-0.99789,0.0,0.32505]
[1779398683278,49.52,77721.88,0.0,-0.99789,0.0,0.32505]
[1779398683309,49.52,77721.89,0.0,-0.99789,0.0,0.32505]
[1779398685305,49.52,77721.97,0.0,-0.99789,0.0,0.32508]
[1779398685520,49.52,77721.97,0.0,-0.99789,0.0,0.32508]
[1779398690855,49.52,77721.77,0.0,-0.99789,0.0,0.32501]
[1779398695889,49.52,77721.8,0.0,-0.99789,0.0,0.32502]
[1779398700925,49.52,77715.56,0.0,-0.99791,0.0,0.3226]
[1779398701951,49.52,77715.56,0.0,-0.99791,0.0,0.3226]
[1779398702032,49.52,77709.33,0.0,-0.99792,0.0,0.3202]
[1779398703959,49.52,77710.75,0.0,-0.99792,0.0,0.32075]
[1779398705633,49.52,77710.68,0.0,-0.99792,0.0,0.32072]
[1779398705769,49.52,77710.68,0.0,-0.99792,0.0,0.32072]
[1779398706033,49.52,77710.68,0.0,-0.99792,0.0,0.32072]
[1779398715036,49.52,77710.68,0.0,-0.99792,0.0,0.32072]
[1779398721079,49.52,77708.47,0.0,-0.99793,0.0,0.31987]
[1779398723098,49.52,77711.33,0.0,-0.99792,0.0,0.32097]
[1779398725433,49.52,77711.33,0.0,-0.99792,0.0,0.32097]
[1779398725520,49.52,77711.33,0.0,-0.99792,0.0,0.32097]
[1779398725551,49.52,77711.33,0.0,-0.99792,0.0,0.32097]
[1779398725771,49.52,77711.33,0.0,-0.99792,0.0,0.32097]
[1779398732163,49.52,77711.27,0.0,-0.99792,0.0,0.32023]
[1779398737199,49.52,77711.32,0.0,-0.99792,0.0,0.32025]
[1779398738677,49.52,77711.37,0.0,-0.99792,0.0,0.32027]
[1779398745706,49.52,77711.42,0.0,-0.99792,0.0,0.32029]
[1779398745757,49.52,77711.42,0.0,-0.99792,0.0,0.32029]
[1779398747268,49.52,77711.42,0.0,-0.99792,0.0,0.32029]
[1779398747370,49.52,77711.42,0.0,-0.99792,0.0,0.32029]
[1779398747426,49.52,77711.42,0.0,-0.99792,0.0,0.32029]
[1779398754318,49.52,77711.48,0.0,-0.99792,0.0,0.32031]
[1779398759354,49.52,77710.97,0.0,-0.99792,0.0,0.32011]
[1779398761368,49.52,77714.19,0.0,-0.99792,0.0,0.32135]
[1779398762375,49.52,77715.39,0.0,-0.99791,0.0,0.32181]
[1779398763458,49.52,77715.02,0.0,-0.99791,0.0,0.32167]
[1779398763491,49.52,77715.02,0.0,-0.99791,0.0,0.32167]
[1779398763521,49.52,77715.02,0.0,-0.99791,0.0,0.32167]
[1779398765399,49.52,77716.25,0.0,-0.99791,0.0,0.32214]
[1779398771438,49.52,77715.21,0.0,-0.99791,0.0,0.32174]
[1779398773198,49.52,77715.21,0.0,-0.99791,0.0,0.32174]
[1779398773269,49.52,77715.21,0.0,-0.99791,0.0,0.32174]
[1779398773312,49.52,77715.21,0.0,-0.99791,0.0,0.32174]
[1779398773526,49.52,77715.28,0.0,-0.99791,0.0,0.32177]
[1779398779494,49.52,77715.01,0.0,-0.99791,0.0,0.32167]
[1779398784529,49.52,77714.85,0.0,-0.99791,0.0,0.3216]
[1779398789564,49.52,77715.01,0.0,-0.99791,0.0,0.32167]
[1779398795606,49.52,77715.21,0.0,-0.99792,0.0,0.32102]
[1779398799634,49.52,77719.51,0.0,-0.99791,0.0,0.32268]
[1779398800806,49.52,77719.51,0.0,-0.99791,0.0,0.32268]
[1779398801018,49.52,77719.51,0.0,-0.99791,0.0,0.32268]
[1779398801085,49.52,77719.51,0.0,-0.99791,0.0,0.32268]
[1779398801246,49.52,77719.51,0.0,-0.99791,0.0,0.32268]
[1779398801270,49.52,77719.51,0.0,-0.99791,0.0,0.32268]
[1779398801648,49.52,77711.33,0.0,-0.99793,0.0,0.31953]
[1779398803662,49.52,77710.22,0.0,-0.99793,0.0,0.31911]
[1779398805294,49.52,77710.22,0.0,-0.99793,0.0,0.31911]
[1779398805297,49.52,77705.72,0.0,-0.99794,0.0,0.31739]
[1779398805519,49.52,77705.72,0.0,-0.99794,0.0,0.31739]
[1779398805527,49.52,77705.72,0.0,-0.99794,0.0,0.31739]
[1779398805770,49.52,77705.72,0.0,-0.99794,0.0,0.31739]
[1779398819780,49.52,77705.22,0.0,-0.99794,0.0,0.3172]
[1779398822886,49.52,77705.16,0.0,-0.99794,0.0,0.31718]
[1779398822952,49.52,77705.16,0.0,-0.99794,0.0,0.31718]
[1779398823033,49.52,77705.16,0.0,-0.99794,0.0,0.31718]
[1779398829850,49.52,77705.74,0.0,-0.99794,0.0,0.3174]
[1779398836899,49.52,77706.57,0.0,-0.99794,0.0,0.31771]
[1779398838121,49.52,77706.57,0.0,-0.99794,0.0,0.31771]
[1779398838223,49.52,77706.57,0.0,-0.99794,0.0,0.31771]
[1779398838269,49.52,77706.57,0.0,-0.99794,0.0,0.31771]
[1779398839920,49.52,77711.31,0.0,-0.99793,0.0,0.31953]
[1779398840926,49.52,77712.4,0.0,-0.99793,0.0,0.31994]
[1779398844108,49.52,77712.74,0.0,-0.99792,0.0,0.32007]
[1779398844248,49.52,77712.74,0.0,-0.99792,0.0,0.32007]
[1779398844269,49.52,77712.74,0.0,-0.99792,0.0,0.32007]
[1779398844271,49.52,77714.65,0.0,-0.99792,0.0,0.32081]
[1779398849989,49.52,77715.26,0.0,-0.99792,0.0,0.32104]
[1779398854991,49.52,77715.79,0.0,-0.99792,0.0,0.32053]
[1779398854999,49.52,77715.79,0.0,-0.99792,0.0,0.32053]
[1779398855030,49.52,77715.79,0.0,-0.99792,0.0,0.32053]
[1779398861069,49.52,77713.27,0.0,-0.99793,0.0,0.31956]
[1779398862076,49.52,77709.43,0.0,-0.99794,0.0,0.31809]
[1779398862771,49.52,77709.43,0.0,-0.99794,0.0,0.31809]
[1779398862882,49.52,77709.43,0.0,-0.99794,0.0,0.31809]
[1779398863021,49.52,77709.43,0.0,-0.99794,0.0,0.31809]
[1779398868118,49.52,77709.33,0.0,-0.99794,0.0,0.31805]
[1779398872897,49.52,77709.34,0.0,-0.99794,0.0,0.31806]
[1779398873005,49.52,77709.34,0.0,-0.99794,0.0,0.31806]
[1779398873024,49.52,77709.34,0.0,-0.99794,0.0,0.31806]
[1779398878188,49.52,77709.76,0.0,-0.99794,0.0,0.31822]
[1779398883223,49.52,77709.87,0.0,-0.99794,0.0,0.31826]
[1779398888258,49.52,77709.85,0.0,-0.99794,0.0,0.31825]
[1779398889265,49.52,77707.02,0.0,-0.99794,0.0,0.31717]
[1779398890657,49.52,77706.66,0.0,-0.99795,0.0,0.31703]
[1779398890740,49.52,77706.66,0.0,-0.99795,0.0,0.31703]
[1779398890770,49.52,77706.66,0.0,-0.99795,0.0,0.31703]
[1779398892285,49.52,77705.22,0.0,-0.99795,0.0,0.31649]
[1779398899334,49.52,77705.44,0.0,-0.99795,0.0,0.31657]
[1779398900209,49.52,77705.44,0.0,-0.99795,0.0,0.31657]
[1779398900224,49.52,77705.44,0.0,-0.99795,0.0,0.31657]
[1779398900269,49.52,77705.44,0.0,-0.99795,0.0,0.31657]
[1779398900313,49.52,77705.44,0.0,-0.99795,0.0,0.31657]
[1779398900520,49.52,77705.44,0.0,-0.99795,0.0,0.31657]
[1779398901349,49.52,77703.19,0.0,-0.99795,0.0,0.31572]
[1779398905757,49.52,77703.19,0.0,-0.99795,0.0,0.31572]
[1779398907309,49.52,77703.19,0.0,-0.99795,0.0,0.31572]
[1779398907320,49.52,77703.19,0.0,-0.99795,0.0,0.31572]
[1779398910757,49.52,77702.83,0.0,-0.99796,0.0,0.31558]
[1779398910770,49.52,77702.83,0.0,-0.99796,0.0,0.31558]
[1779398916454,49.52,77703.25,0.0,-0.99796,0.0,0.31503]
[1779398924511,49.52,77703.29,0.0,-0.99796,0.0,0.31504]
[1779398925866,49.52,77703.22,0.0,-0.99796,0.0,0.31502]
[1779398926525,49.52,77725.14,0.0,-0.9979,0.0,0.32341]
[1779398927532,49.52,77727.41,0.0,-0.99789,0.0,0.32429]
[1779398928340,49.52,77727.41,0.0,-0.99789,0.0,0.32429]
[1779398928539,49.52,77727.7,0.0,-0.99789,0.0,0.3244]
[1779398929636,49.52,77727.29,0.0,-0.99789,0.0,0.32424]
[1779398929737,49.52,77727.29,0.0,-0.99789,0.0,0.32424]
[1779398931769,49.52,77727.29,0.0,-0.99789,0.0,0.32424]
[1779398931935,49.52,77727.29,0.0,-0.99789,0.0,0.32424]
[1779398931941,49.52,77727.29,0.0,-0.99789,0.0,0.32424]
[1779398933770,49.52,77728.05,0.0,-0.99789,0.0,0.32454]
[1779398933880,49.52,77728.05,0.0,-0.99789,0.0,0.32454]
[1779398937777,49.52,77727.64,0.0,-0.99789,0.0,0.32438]
[1779398937796,49.52,77727.64,0.0,-0.99789,0.0,0.32438]
[1779398939113,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398939171,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398939269,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398939370,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398941772,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398941935,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398941970,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398942022,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398942113,49.52,77727.57,0.0,-0.99789,0.0,0.32435]
[1779398945768,49.52,77725.14,0.0,-0.9979,0.0,0.32341]
[1779398946031,49.52,77725.14,0.0,-0.9979,0.0,0.32341]
[1779398949776,49.52,77727.14,0.0,-0.99789,0.0,0.32419]
[1779398949864,49.52,77727.14,0.0,-0.99789,0.0,0.32419]
[1779398953773,49.52,77724.0,0.0,-0.9979,0.0,0.32297]
[1779398953947,49.52,77724.0,0.0,-0.9979,0.0,0.32297]
[1779398954021,49.52,77724.0,0.0,-0.9979,0.0,0.32297]
[1779398954094,49.52,77724.0,0.0,-0.9979,0.0,0.32297]
[1779398954271,49.52,77724.0,0.0,-0.9979,0.0,0.32297]
[1779398954402,49.52,77724.0,0.0,-0.9979,0.0,0.32297]
[1779398954524,49.52,77724.0,0.0,-0.9979,0.0,0.32297]
[1779398954497,49.52,77723.94,0.0,-0.9979,0.0,0.32295]
[1779398957771,49.52,77724.68,0.0,-0.9979,0.0,0.32323]
[1779398957912,49.52,77724.68,0.0,-0.9979,0.0,0.32323]
[1779398958019,49.52,77724.68,0.0,-0.9979,0.0,0.32323]
[1779398958291,49.52,77724.68,0.0,-0.9979,0.0,0.32323]
[1779398958526,49.52,77724.68,0.0,-0.9979,0.0,0.32323]
[1779398958547,49.52,77724.68,0.0,-0.9979,0.0,0.32323]
[1779398961783,49.52,77723.96,0.0,-0.9979,0.0,0.32295]
[1779398961818,49.52,77723.96,0.0,-0.9979,0.0,0.32295]
[1779398963785,49.52,77728.03,0.0,-0.99789,0.0,0.32453]
[1779398964919,49.52,77728.03,0.0,-0.99789,0.0,0.32453]
[1779398964981,49.52,77728.03,0.0,-0.99789,0.0,0.32453]
[1779398965022,49.52,77728.03,0.0,-0.99789,0.0,0.32453]
[1779398965155,49.52,77728.03,0.0,-0.99789,0.0,0.32453]
[1779398966099,49.52,77727.32,0.0,-0.99789,0.0,0.32426]
[1779398966179,49.52,77727.32,0.0,-0.99789,0.0,0.32426]
[1779398966273,49.52,77727.32,0.0,-0.99789,0.0,0.32426]
[1779398966374,49.52,77725.4,0.0,-0.9979,0.0,0.32351]
[1779398967772,49.52,77725.31,0.0,-0.9979,0.0,0.32348]
[1779398967929,49.52,77725.31,0.0,-0.9979,0.0,0.32348]
[1779398968020,49.52,77725.31,0.0,-0.9979,0.0,0.32348]
[1779398968267,49.52,77725.31,0.0,-0.9979,0.0,0.32348]
[1779398968524,49.52,77725.31,0.0,-0.9979,0.0,0.32348]
[1779398968688,49.52,77725.43,0.0,-0.9979,0.0,0.32352]
[1779398968858,49.52,77725.43,0.0,-0.9979,0.0,0.32352]
[1779398969018,49.52,77725.43,0.0,-0.9979,0.0,0.32352]
[1779398969205,49.52,77725.43,0.0,-0.9979,0.0,0.32352]
[1779398971771,49.52,77726.37,0.0,-0.9979,0.0,0.32389]
[1779398971929,49.52,77726.37,0.0,-0.9979,0.0,0.32389]
[1779398979971,49.52,77725.66,0.0,-0.9979,0.0,0.32289]
[1779398980026,49.52,77725.66,0.0,-0.9979,0.0,0.32289]
[1779398980028,49.52,77725.66,0.0,-0.9979,0.0,0.32289]
[1779398980270,49.52,77725.66,0.0,-0.9979,0.0,0.32289]
[1779398980371,49.52,77723.35,0.0,-0.99791,0.0,0.32199]
[1779398982823,49.52,77723.2,0.0,-0.99791,0.0,0.32194]
[1779398982962,49.52,77723.2,0.0,-0.99791,0.0,0.32194]
[1779398983021,49.52,77723.2,0.0,-0.99791,0.0,0.32194]
[1779398983036,49.52,77723.09,0.0,-0.99791,0.0,0.32189]
[1779398988338,49.52,77720.87,0.0,-0.99792,0.0,0.32104]
[1779398988459,49.52,77720.87,0.0,-0.99792,0.0,0.32104]
[1779398988519,49.52,77720.87,0.0,-0.99792,0.0,0.32104]
[1779398988581,49.52,77720.87,0.0,-0.99792,0.0,0.32104]
[1779398990974,49.52,77718.34,0.0,-0.99792,0.0,0.32007]
[1779398993501,49.52,77718.31,0.0,-0.99792,0.0,0.32005]
[1779398993519,49.52,77718.31,0.0,-0.99792,0.0,0.32005]
[1779398993552,49.52,77718.27,0.0,-0.99792,0.0,0.32004]
[1779398993635,49.52,77718.27,0.0,-0.99792,0.0,0.32004]
[1779398993782,49.52,77718.27,0.0,-0.99792,0.0,0.32004]
[1779398993996,49.52,77720.42,0.0,-0.99792,0.0,0.32087]
[1779398995009,49.52,77723.14,0.0,-0.99791,0.0,0.32191]
[1779398996014,49.52,77744.24,0.0,-0.99785,0.0,0.33015]
[1779398997157,49.52,77744.24,0.0,-0.99785,0.0,0.33015]
[1779398997331,49.52,77745.69,0.0,-0.99785,0.0,0.33072]
[1779398998886,49.52,77745.71,0.0,-0.99785,0.0,0.33073]
[1779399000079,49.52,77745.61,0.0,-0.99785,0.0,0.33069]
[1779399000140,49.52,77745.61,0.0,-0.99785,0.0,0.33069]
[1779399000270,49.52,77745.61,0.0,-0.99785,0.0,0.33069]
[1779399000355,49.52,77745.47,0.0,-0.99785,0.0,0.33063]
[1779399005037,49.52,77745.35,0.0,-0.99785,0.0,0.33058]
[1779399005178,49.52,77745.35,0.0,-0.99785,0.0,0.33058]
[1779399011509,49.52,77746.64,0.0,-0.99784,0.0,0.33109]
[1779399011520,49.52,77746.64,0.0,-0.99784,0.0,0.33109]
[1779399011630,49.52,77746.64,0.0,-0.99784,0.0,0.33109]
[1779399011621,49.52,77746.7,0.0,-0.99784,0.0,0.33112]
[1779399011769,49.52,77746.7,0.0,-0.99784,0.0,0.33112]
[1779399011731,49.52,77746.7,0.0,-0.99784,0.0,0.33112]
[1779399017159,49.52,77745.91,0.0,-0.99785,0.0,0.3308]
[1779399021884,49.52,77745.04,0.0,-0.99785,0.0,0.33046]
[1779399025215,49.52,77741.09,0.0,-0.99786,0.0,0.3289]
[1779399026222,49.52,77735.67,0.0,-0.99788,0.0,0.32678]
[1779399027428,49.52,77735.67,0.0,-0.99788,0.0,0.32678]
[1779399027522,49.52,77735.67,0.0,-0.99788,0.0,0.32678]
[1779399027528,49.52,77735.67,0.0,-0.99788,0.0,0.32678]
[1779399027619,49.52,77735.33,0.0,-0.99788,0.0,0.32665]
[1779399027770,49.52,77735.33,0.0,-0.99788,0.0,0.32665]
[1779399033272,49.52,77732.02,0.0,-0.99789,0.0,0.32463]
[1779399033831,49.52,77732.02,0.0,-0.99789,0.0,0.32463]
[1779399033900,49.52,77732.02,0.0,-0.99789,0.0,0.32463]
[1779399034020,49.52,77732.02,0.0,-0.99789,0.0,0.32463]
[1779399034279,49.52,77728.3,0.0,-0.9979,0.0,0.32318]
[1779399041328,49.52,77729.97,0.0,-0.9979,0.0,0.32383]
[1779399046363,49.52,77729.84,0.0,-0.9979,0.0,0.32378]
[1779399053412,49.52,77729.52,0.0,-0.9979,0.0,0.32366]
[1779399056724,49.52,77729.8,0.0,-0.9979,0.0,0.32377]
[1779399056771,49.52,77729.8,0.0,-0.9979,0.0,0.32377]
[1779399056782,49.52,77729.8,0.0,-0.9979,0.0,0.32377]
[1779399057023,49.52,77729.8,0.0,-0.9979,0.0,0.32377]
[1779399057124,49.52,77729.8,0.0,-0.9979,0.0,0.32377]
[1779399065497,49.52,77729.8,0.0,-0.9979,0.0,0.32377]
[1779399075567,49.52,77729.38,0.0,-0.9979,0.0,0.3236]
[1779399082616,49.52,77729.66,0.0,-0.9979,0.0,0.32371]
[1779399087650,49.52,77729.47,0.0,-0.9979,0.0,0.32364]
[1779399098730,49.52,77720.7,0.0,-0.99793,0.0,0.31953]
[1779399099737,49.52,77720.39,0.0,-0.99793,0.0,0.31941]
[1779399102317,49.52,77720.39,0.0,-0.99793,0.0,0.31941]
[1779399102453,49.52,77720.39,0.0,-0.99793,0.0,0.31941]
[1779399102521,49.52,77720.39,0.0,-0.99793,0.0,0.31941]
[1779399102554,49.52,77720.39,0.0,-0.99793,0.0,0.31941]
[1779399107793,49.52,77720.5,0.0,-0.99793,0.0,0.31946]
[1779399117864,49.52,77720.5,0.0,-0.99793,0.0,0.31946]
[1779399127934,49.52,77720.5,0.0,-0.99793,0.0,0.31946]
[1779399128941,49.52,77716.11,0.0,-0.99794,0.0,0.31778]
[1779399132739,49.52,77716.04,0.0,-0.99794,0.0,0.31775]
[1779399132773,49.52,77714.07,0.0,-0.99794,0.0,0.317]
[1779399132869,49.52,77714.07,0.0,-0.99794,0.0,0.317]
[1779399133021,49.52,77714.07,0.0,-0.99794,0.0,0.317]
[1779399133122,49.52,77713.54,0.0,-0.99794,0.0,0.3168]
[1779399139011,49.52,77713.51,0.0,-0.99794,0.0,0.31679]
[1779399150091,49.52,77713.29,0.0,-0.99795,0.0,0.3167]
[1779399153112,49.52,77709.29,0.0,-0.99796,0.0,0.31447]
[1779399154119,49.52,77705.13,0.0,-0.99797,0.0,0.3129]
[1779399155126,49.52,77705.51,0.0,-0.99797,0.0,0.31305]
[1779399157140,49.52,77707.6,0.0,-0.99797,0.0,0.31383]
[1779399158716,49.52,77707.6,0.0,-0.99797,0.0,0.31383]
[1779399158728,49.52,77707.6,0.0,-0.99797,0.0,0.31383]
[1779399158770,49.52,77707.6,0.0,-0.99797,0.0,0.31383]
[1779399159154,49.52,77707.32,0.0,-0.99797,0.0,0.31373]
[1779399164188,49.52,77706.8,0.0,-0.99797,0.0,0.31353]
[1779399170231,49.52,77707.07,0.0,-0.99797,0.0,0.31363]
[1779399175266,49.52,77707.18,0.0,-0.99797,0.0,0.31368]
[1779399175864,49.52,77707.18,0.0,-0.99797,0.0,0.31368]
[1779399178398,49.52,77705.89,0.0,-0.99797,0.0,0.31319]
[1779399178520,49.52,77705.89,0.0,-0.99797,0.0,0.31319]
[1779399178622,49.52,77705.99,0.0,-0.99797,0.0,0.31323]
[1779399181308,49.52,77702.84,0.0,-0.99798,0.0,0.31204]
[1779399183624,49.52,77702.69,0.0,-0.99798,0.0,0.31198]
[1779399183769,49.52,77702.69,0.0,-0.99798,0.0,0.31198]
[1779399183676,49.52,77702.69,0.0,-0.99798,0.0,0.31198]
[1779399183895,49.52,77702.69,0.0,-0.99798,0.0,0.31198]
[1779399191377,49.52,77702.66,0.0,-0.99798,0.0,0.31197]
[1779399194399,49.52,77700.35,0.0,-0.99798,0.0,0.31111]
[1779399195345,49.52,77700.35,0.0,-0.99798,0.0,0.31111]
[1779399199725,49.52,77699.1,0.0,-0.99799,0.0,0.31064]
[1779399199769,49.52,77699.1,0.0,-0.99799,0.0,0.31064]
[1779399199826,49.52,77699.1,0.0,-0.99799,0.0,0.31064]
[1779399199859,49.52,77699.1,0.0,-0.99799,0.0,0.31064]
[1779399200020,49.52,77699.1,0.0,-0.99799,0.0,0.31064]
[1779399202455,49.52,77701.32,0.0,-0.99798,0.0,0.31147]
[1779399206700,49.52,77703.12,0.0,-0.99798,0.0,0.31215]
[1779399206770,49.52,77703.12,0.0,-0.99798,0.0,0.31215]
[1779399206798,49.52,77703.12,0.0,-0.99798,0.0,0.31215]
[1779399206801,49.52,77703.72,0.0,-0.99798,0.0,0.31237]
[1779399207022,49.52,77703.72,0.0,-0.99798,0.0,0.31237]
[1779399214539,49.52,77703.58,0.0,-0.99798,0.0,0.31161]
[1779399216042,49.52,77703.72,0.0,-0.99798,0.0,0.31167]
[1779399216137,49.52,77703.72,0.0,-0.99798,0.0,0.31167]
[1779399216270,49.52,77703.72,0.0,-0.99798,0.0,0.31167]
[1779399216553,49.52,77704.2,0.0,-0.99798,0.0,0.31185]
[1779399222596,49.52,77704.17,0.0,-0.99798,0.0,0.31183]
[1779399225617,49.52,77701.72,0.0,-0.99799,0.0,0.31092]
[1779399226623,49.52,77704.08,0.0,-0.99798,0.0,0.3118]
[1779399228112,49.52,77704.98,0.0,-0.99798,0.0,0.31214]
[1779399228165,49.52,77704.98,0.0,-0.99798,0.0,0.31214]
[1779399228268,49.52,77704.98,0.0,-0.99798,0.0,0.31214]
[1779399228642,49.52,77705.68,0.0,-0.99797,0.0,0.3124]
[1779399232670,49.52,77708.4,0.0,-0.99797,0.0,0.31343]
[1779399238615,49.52,77709.94,0.0,-0.99796,0.0,0.31401]
[1779399238720,49.52,77709.94,0.0,-0.99796,0.0,0.31401]
[1779399238770,49.52,77709.94,0.0,-0.99796,0.0,0.31401]
[1779399238821,49.52,77709.41,0.0,-0.99796,0.0,0.31381]
[1779399244756,49.52,77709.6,0.0,-0.99796,0.0,0.31388]
[1779399246459,49.52,77709.59,0.0,-0.99796,0.0,0.31388]
[1779399246519,49.52,77709.59,0.0,-0.99796,0.0,0.31388]
[1779399246602,49.52,77709.59,0.0,-0.99796,0.0,0.31388]
[1779399246769,49.52,77709.59,0.0,-0.99796,0.0,0.31388]
[1779399246771,49.52,77709.78,0.0,-0.99796,0.0,0.31395]
[1779399254827,49.52,77709.83,0.0,-0.99796,0.0,0.31397]
[1779399256841,49.52,77707.25,0.0,-0.99797,0.0,0.31299]
[1779399258597,49.52,77706.9,0.0,-0.99797,0.0,0.31286]
[1779399258655,49.52,77706.9,0.0,-0.99797,0.0,0.31286]
[1779399258769,49.52,77706.9,0.0,-0.99797,0.0,0.31286]
[1779399258802,49.52,77706.9,0.0,-0.99797,0.0,0.31286]
[1779399263891,49.52,77707.42,0.0,-0.99797,0.0,0.31306]
[1779399265825,49.52,77707.42,0.0,-0.99797,0.0,0.31306]
[1779399265888,49.52,77707.42,0.0,-0.99797,0.0,0.31306]
[1779399264897,49.52,77710.17,0.0,-0.99796,0.0,0.3141]
[1779399266021,49.52,77710.17,0.0,-0.99796,0.0,0.3141]
[1779399266050,49.52,77710.17,0.0,-0.99796,0.0,0.3141]
[1779399271947,49.52,77709.95,0.0,-0.99797,0.0,0.3133]
[1779399276363,49.52,77709.74,0.0,-0.99797,0.0,0.31322]
[1779399276373,49.52,77709.74,0.0,-0.99797,0.0,0.31322]
[1779399276521,49.52,77709.74,0.0,-0.99797,0.0,0.31322]
[1779399276623,49.52,77709.89,0.0,-0.99797,0.0,0.31328]
[1779399278996,49.52,77719.8,0.0,-0.99794,0.0,0.31704]
[1779399280008,49.52,77720.4,0.0,-0.99794,0.0,0.31727]
[1779399285675,49.52,77720.35,0.0,-0.99794,0.0,0.31725]
[1779399285753,49.52,77720.35,0.0,-0.99794,0.0,0.31725]
[1779399285768,49.52,77720.35,0.0,-0.99794,0.0,0.31725]
[1779399285776,49.52,77720.23,0.0,-0.99794,0.0,0.3172]
[1779399291080,49.52,77720.78,0.0,-0.99794,0.0,0.31741]
[1779399293093,49.52,77718.5,0.0,-0.99795,0.0,0.31654]
[1779399295108,49.52,77720.73,0.0,-0.99794,0.0,0.31739]
[1779399300745,49.52,77720.79,0.0,-0.99794,0.0,0.31742]
[1779399303929,49.52,77721.01,0.0,-0.99794,0.0,0.3175]
[1779399304353,49.52,77721.14,0.0,-0.99794,0.0,0.31755]
[1779399304521,49.52,77721.14,0.0,-0.99794,0.0,0.31755]
[1779399304586,49.52,77721.36,0.0,-0.99794,0.0,0.31763]
[1779399310213,49.52,77729.87,0.0,-0.99791,0.0,0.3209]
[1779399311212,49.52,77729.87,0.0,-0.99791,0.0,0.3209]
[1779399311270,49.52,77729.87,0.0,-0.99791,0.0,0.3209]
[1779399311391,49.52,77729.87,0.0,-0.99791,0.0,0.3209]
[1779399311457,49.52,77731.86,0.0,-0.99791,0.0,0.32166]
[1779399316255,49.52,77734.54,0.0,-0.9979,0.0,0.3227]
[1779399318085,49.52,77735.21,0.0,-0.9979,0.0,0.32296]
[1779399318228,49.52,77735.21,0.0,-0.9979,0.0,0.32296]
[1779399318271,49.52,77735.21,0.0,-0.9979,0.0,0.32296]
[1779399318403,49.52,77735.21,0.0,-0.9979,0.0,0.32296]
[1779399318461,49.52,77735.54,0.0,-0.9979,0.0,0.32309]
[1779399321019,49.52,77735.37,0.0,-0.9979,0.0,0.32302]
[1779399321105,49.52,77735.37,0.0,-0.9979,0.0,0.32302]
[1779399321290,49.52,77735.27,0.0,-0.9979,0.0,0.32298]
[1779399323020,49.52,77735.54,0.0,-0.9979,0.0,0.32309]
[1779399323162,49.52,77735.54,0.0,-0.9979,0.0,0.32309]
[1779399323304,49.52,77737.93,0.0,-0.99789,0.0,0.32401]
[1779399324311,49.52,77736.04,0.0,-0.9979,0.0,0.32328]
[1779399325027,49.52,77736.04,0.0,-0.9979,0.0,0.32328]
[1779399325175,49.52,77736.04,0.0,-0.9979,0.0,0.32328]
[1779399325318,49.52,77736.08,0.0,-0.9979,0.0,0.3233]
[1779399327023,49.52,77736.06,0.0,-0.9979,0.0,0.32329]
[1779399327194,49.52,77736.06,0.0,-0.9979,0.0,0.32329]
[1779399327332,49.52,77736.26,0.0,-0.9979,0.0,0.32337]
[1779399329943,49.52,77736.18,0.0,-0.9979,0.0,0.32333]
[1779399331030,49.52,77736.18,0.0,-0.9979,0.0,0.32333]
[1779399331360,49.52,77736.13,0.0,-0.9979,0.0,0.32259]
[1779399337021,49.52,77736.13,0.0,-0.9979,0.0,0.32259]
[1779399342436,49.52,77736.18,0.0,-0.9979,0.0,0.32261]
[1779399347472,49.52,77735.73,0.0,-0.9979,0.0,0.32243]
[1779399352506,49.52,77735.65,0.0,-0.9979,0.0,0.3224]
[1779399353581,49.52,77735.65,0.0,-0.9979,0.0,0.3224]
[1779399353594,49.52,77711.71,0.0,-0.99797,0.0,0.31326]
[1779399354519,49.52,77711.71,0.0,-0.99797,0.0,0.31326]
[1779399354521,49.52,77703.83,0.0,-0.99799,0.0,0.3103]
[1779399355528,49.52,77706.33,0.0,-0.99798,0.0,0.31123]
[1779399357039,49.52,77706.91,0.0,-0.99798,0.0,0.31145]
[1779399357153,49.52,77706.91,0.0,-0.99798,0.0,0.31145]
[1779399358548,49.52,77706.93,0.0,-0.99798,0.0,0.31146]
[1779399359271,49.52,77706.93,0.0,-0.99798,0.0,0.31146]
[1779399359431,49.52,77706.93,0.0,-0.99798,0.0,0.31146]
[1779399359525,49.52,77706.93,0.0,-0.99798,0.0,0.31146]
[1779399359694,49.52,77706.93,0.0,-0.99798,0.0,0.31146]
[1779399359737,49.52,77706.98,0.0,-0.99798,0.0,0.31148]
[1779399363270,49.52,77707.52,0.0,-0.99798,0.0,0.31168]
[1779399363408,49.52,77707.52,0.0,-0.99798,0.0,0.31168]
[1779399363520,49.52,77707.52,0.0,-0.99798,0.0,0.31168]
[1779399363582,49.52,77707.52,0.0,-0.99798,0.0,0.31168]
[1779399363584,49.52,77708.39,0.0,-0.99798,0.0,0.31201]
[1779399367272,49.52,77708.72,0.0,-0.99798,0.0,0.31213]
[1779399367279,49.52,77708.72,0.0,-0.99798,0.0,0.31213]
[1779399367297,49.52,77708.72,0.0,-0.99798,0.0,0.31213]
[1779399367374,49.52,77708.72,0.0,-0.99798,0.0,0.31213]
[1779399367521,49.52,77708.72,0.0,-0.99798,0.0,0.31213]
[1779399367612,49.52,77708.91,0.0,-0.99798,0.0,0.3122]
[1779399369274,49.52,77708.84,0.0,-0.99798,0.0,0.31218]
[1779399369381,49.52,77708.84,0.0,-0.99798,0.0,0.31218]
[1779399369626,49.52,77710.97,0.0,-0.99797,0.0,0.31298]
[1779399370633,49.52,77713.78,0.0,-0.99796,0.0,0.31404]
[1779399373270,49.52,77714.14,0.0,-0.99796,0.0,0.31418]
[1779399373301,49.52,77714.14,0.0,-0.99796,0.0,0.31418]
[1779399373383,49.52,77714.14,0.0,-0.99796,0.0,0.31418]
[1779399373520,49.52,77714.14,0.0,-0.99796,0.0,0.31418]
[1779399373618,49.52,77714.14,0.0,-0.99796,0.0,0.31418]
[1779399373809,49.52,77714.14,0.0,-0.99796,0.0,0.31418]
[1779399373892,49.52,77714.14,0.0,-0.99796,0.0,0.31418]
[1779399373986,49.52,77715.59,0.0,-0.99796,0.0,0.31472]
[1779399374029,49.52,77715.59,0.0,-0.99796,0.0,0.31472]
[1779399374661,49.52,77717.01,0.0,-0.99795,0.0,0.31526]
[1779399375668,49.52,77718.54,0.0,-0.99795,0.0,0.31584]
[1779399376675,49.52,77720.01,0.0,-0.99795,0.0,0.3164]
[1779399377269,49.52,77720.01,0.0,-0.99795,0.0,0.3164]
[1779399377417,49.52,77720.01,0.0,-0.99795,0.0,0.3164]
[1779399377523,49.52,77720.01,0.0,-0.99795,0.0,0.3164]
[1779399377635,49.52,77720.01,0.0,-0.99795,0.0,0.3164]
[1779399377682,49.52,77719.92,0.0,-0.99795,0.0,0.31637]
[1779399381271,49.52,77720.57,0.0,-0.99794,0.0,0.31662]
[1779399381415,49.52,77720.57,0.0,-0.99794,0.0,0.31662]
[1779399381520,49.52,77720.57,0.0,-0.99794,0.0,0.31662]
[1779399381682,49.52,77720.57,0.0,-0.99794,0.0,0.31662]
[1779399381710,49.52,77720.78,0.0,-0.99794,0.0,0.3167]
[1779399382717,49.52,77723.04,0.0,-0.99794,0.0,0.31756]
[1779399383087,49.52,77723.04,0.0,-0.99794,0.0,0.31756]
[1779399383155,49.52,77723.04,0.0,-0.99794,0.0,0.31756]
[1779399383279,49.52,77723.04,0.0,-0.99794,0.0,0.31756]
[1779399385272,49.52,77723.25,0.0,-0.99794,0.0,0.31764]
[1779399385400,49.52,77723.25,0.0,-0.99794,0.0,0.31764]
[1779399385519,49.52,77723.25,0.0,-0.99794,0.0,0.31764]
[1779399385667,49.52,77723.25,0.0,-0.99794,0.0,0.31764]
[1779399385767,49.52,77723.25,0.0,-0.99794,0.0,0.31764]
[1779399389270,49.52,77723.26,0.0,-0.99794,0.0,0.31764]
[1779399389393,49.52,77723.26,0.0,-0.99794,0.0,0.31764]
[1779399389520,49.52,77723.26,0.0,-0.99794,0.0,0.31764]
[1779399389643,49.52,77723.26,0.0,-0.99794,0.0,0.31764]
[1779399389766,49.52,77722.61,0.0,-0.99794,0.0,0.31739]
[1779399392627,49.52,77722.02,0.0,-0.99794,0.0,0.31645]
[1779399392770,49.52,77722.02,0.0,-0.99794,0.0,0.31645]
[1779399392782,49.52,77722.02,0.0,-0.99794,0.0,0.31645]
[1779399393021,49.52,77722.02,0.0,-0.99794,0.0,0.31645]
[1779399398102,49.52,77721.44,0.0,-0.99795,0.0,0.31623]
[1779399403864,49.52,77721.35,0.0,-0.99795,0.0,0.3162]
[1779399407011,49.52,77721.53,0.0,-0.99795,0.0,0.31627]
[1779399407022,49.52,77721.53,0.0,-0.99795,0.0,0.31627]
[1779399407126,49.52,77721.52,0.0,-0.99795,0.0,0.31626]
[1779399407273,49.52,77721.52,0.0,-0.99795,0.0,0.31626]
[1779399412927,49.52,77721.55,0.0,-0.99795,0.0,0.31627]
[1779399417962,49.52,77722.17,0.0,-0.99794,0.0,0.31651]
[1779399422997,49.52,77722.66,0.0,-0.99794,0.0,0.3167]
[1779399424007,49.52,77715.99,0.0,-0.99796,0.0,0.31416]
[1779399425012,49.52,77714.16,0.0,-0.99797,0.0,0.31347]
[1779399426626,49.52,77714.14,0.0,-0.99797,0.0,0.31347]
[1779399426772,49.52,77714.14,0.0,-0.99797,0.0,0.31347]
[1779399426797,49.52,77714.14,0.0,-0.99797,0.0,0.31347]
[1779399427026,49.52,77714.14,0.0,-0.99797,0.0,0.31347]
[1779399428032,49.52,77708.88,0.0,-0.99798,0.0,0.31149]
[1779399429039,49.52,77701.69,0.0,-0.998,0.0,0.3088]
[1779399430046,49.52,77700.51,0.0,-0.998,0.0,0.30836]
[1779399431517,49.52,77700.47,0.0,-0.998,0.0,0.30834]
[1779399431577,49.52,77700.47,0.0,-0.998,0.0,0.30834]
[1779399431772,49.52,77700.47,0.0,-0.998,0.0,0.30834]
[1779399438695,49.52,77700.11,0.0,-0.998,0.0,0.30821]
[1779399446158,49.52,77700.03,0.0,-0.998,0.0,0.30818]
[1779399450185,49.52,77697.81,0.0,-0.99801,0.0,0.30735]
[1779399452679,49.52,77697.81,0.0,-0.99801,0.0,0.30735]
[1779399452769,49.52,77697.81,0.0,-0.99801,0.0,0.30735]
[1779399452788,49.52,77697.81,0.0,-0.99801,0.0,0.30735]
[1779399453028,49.52,77697.81,0.0,-0.99801,0.0,0.30735]
[1779399459249,49.52,77697.73,0.0,-0.99801,0.0,0.30663]
[1779399466297,49.52,77699.87,0.0,-0.99801,0.0,0.30742]
[1779399468346,49.52,77699.89,0.0,-0.99801,0.0,0.30743]
[1779399468464,49.52,77699.89,0.0,-0.99801,0.0,0.30743]
[1779399468520,49.52,77699.89,0.0,-0.99801,0.0,0.30743]
[1779399473351,49.52,77698.37,0.0,-0.99801,0.0,0.30686]
[1779399475013,49.52,77698.37,0.0,-0.99801,0.0,0.30686]
[1779399475028,49.52,77698.37,0.0,-0.99801,0.0,0.30686]
[1779399475122,49.52,77698.81,0.0,-0.99801,0.0,0.30703]
[1779399475271,49.52,77698.81,0.0,-0.99801,0.0,0.30703]
[1779399480401,49.52,77698.23,0.0,-0.99801,0.0,0.30681]
[1779399483422,49.52,77700.02,0.0,-0.99801,0.0,0.30747]
[1779399486443,49.52,77701.2,0.0,-0.998,0.0,0.30791]
[1779399488159,49.52,77701.38,0.0,-0.998,0.0,0.30798]
[1779399488169,49.52,77701.38,0.0,-0.998,0.0,0.30798]
[1779399488270,49.52,77701.38,0.0,-0.998,0.0,0.30798]
[1779399493492,49.52,77700.58,0.0,-0.99801,0.0,0.30768]
[1779399498526,49.52,77700.57,0.0,-0.99801,0.0,0.30768]
[1779399504568,49.52,77700.34,0.0,-0.99801,0.0,0.30759]
[1779399509604,49.52,77701.66,0.0,-0.998,0.0,0.30808]
[1779399512625,49.52,77702.39,0.0,-0.99801,0.0,0.30766]
[1779399513770,49.52,77702.39,0.0,-0.99801,0.0,0.30766]
[1779399513835,49.52,77702.39,0.0,-0.99801,0.0,0.30766]
[1779399514020,49.52,77702.39,0.0,-0.99801,0.0,0.30766]
[1779399520682,49.52,77702.52,0.0,-0.99801,0.0,0.3077]
[1779399522696,49.52,77700.31,0.0,-0.99801,0.0,0.30688]
[1779399527730,49.52,77699.45,0.0,-0.99801,0.0,0.30656]
[1779399529089,49.52,77699.45,0.0,-0.99801,0.0,0.30656]
[1779399529145,49.52,77699.45,0.0,-0.99801,0.0,0.30656]
[1779399529270,49.52,77699.5,0.0,-0.99801,0.0,0.30658]
[1779399529745,49.52,77701.79,0.0,-0.99801,0.0,0.30743]
[1779399533773,49.52,77700.75,0.0,-0.99801,0.0,0.30705]
[1779399536442,49.52,77701.01,0.0,-0.99801,0.0,0.30714]
[1779399536519,49.52,77701.01,0.0,-0.99801,0.0,0.30714]
[1779399536771,49.52,77701.01,0.0,-0.99801,0.0,0.30714]
[1779399542836,49.52,77701.16,0.0,-0.99801,0.0,0.3072]
[1779399551898,49.52,77700.61,0.0,-0.99801,0.0,0.30699]
[1779399554235,49.52,77700.59,0.0,-0.99801,0.0,0.30699]
[1779399554269,49.52,77700.59,0.0,-0.99801,0.0,0.30699]
[1779399554364,49.52,77700.59,0.0,-0.99801,0.0,0.30699]
[1779399554529,49.52,77700.59,0.0,-0.99801,0.0,0.30699]
[1779399559956,49.52,77700.79,0.0,-0.99801,0.0,0.30706]
[1779399565998,49.52,77700.78,0.0,-0.99801,0.0,0.30706]
[1779399567047,49.52,77700.78,0.0,-0.99801,0.0,0.30706]
[1779399576068,49.52,77700.58,0.0,-0.99802,0.0,0.30628]
[1779399581103,49.52,77700.51,0.0,-0.99802,0.0,0.30626]
[1779399586137,49.52,77700.24,0.0,-0.99802,0.0,0.30616]
[1779399588732,49.52,77699.35,0.0,-0.99802,0.0,0.30583]
[1779399590166,49.52,77697.22,0.0,-0.99802,0.0,0.30504]
[1779399591268,49.52,77697.22,0.0,-0.99802,0.0,0.30504]
[1779399592180,49.52,77697.21,0.0,-0.99802,0.0,0.30504]
[1779399593481,49.52,77697.21,0.0,-0.99802,0.0,0.30504]
[1779399593520,49.52,77697.21,0.0,-0.99802,0.0,0.30504]
[1779399601253,49.52,77697.74,0.0,-0.99802,0.0,0.30524]
[1779399603101,49.52,77697.74,0.0,-0.99802,0.0,0.30524]
[1779399603179,49.52,77697.74,0.0,-0.99802,0.0,0.30524]
[1779399603153,49.52,77691.46,0.0,-0.99804,0.0,0.30293]
[1779399603278,49.52,77691.46,0.0,-0.99804,0.0,0.30293]
[1779399603361,49.52,77691.46,0.0,-0.99804,0.0,0.30293]
[1779399603523,49.52,77691.46,0.0,-0.99804,0.0,0.30293]
[1779399603987,49.52,77691.46,0.0,-0.99804,0.0,0.30293]
[1779399604068,49.52,77690.71,0.0,-0.99804,0.0,0.30265]
[1779399607271,49.52,77690.55,0.0,-0.99804,0.0,0.30259]
[1779399607397,49.52,77690.55,0.0,-0.99804,0.0,0.30259]
[1779399607520,49.52,77690.55,0.0,-0.99804,0.0,0.30259]
[1779399607642,49.52,77690.55,0.0,-0.99804,0.0,0.30259]
[1779399610126,49.52,77687.92,0.0,-0.99805,0.0,0.30163]
[1779399610227,49.52,77687.78,0.0,-0.99805,0.0,0.30158]
[1779399610249,49.52,77687.78,0.0,-0.99805,0.0,0.30158]
[1779399610268,49.52,77687.78,0.0,-0.99805,0.0,0.30158]
[1779399610311,49.52,77687.79,0.0,-0.99805,0.0,0.30158]
[1779399611270,49.52,77687.79,0.0,-0.99805,0.0,0.30158]
[1779399611387,49.52,77687.79,0.0,-0.99805,0.0,0.30158]
[1779399611519,49.52,77687.79,0.0,-0.99805,0.0,0.30158]
[1779399611657,49.52,77687.79,0.0,-0.99805,0.0,0.30158]
[1779399615269,49.52,77686.91,0.0,-0.99805,0.0,0.30126]
[1779399615457,49.52,77686.91,0.0,-0.99805,0.0,0.30126]
[1779399615523,49.52,77686.91,0.0,-0.99805,0.0,0.30126]
[1779399615658,49.52,77686.91,0.0,-0.99805,0.0,0.30126]
[1779399619269,49.52,77686.29,0.0,-0.99805,0.0,0.30103]
[1779399619433,49.52,77686.29,0.0,-0.99805,0.0,0.30103]
[1779399619520,49.52,77686.29,0.0,-0.99805,0.0,0.30103]
[1779399619615,49.52,77686.29,0.0,-0.99805,0.0,0.30103]
[1779399619726,49.52,77686.29,0.0,-0.99805,0.0,0.30103]
[1779399619769,49.52,77686.29,0.0,-0.99805,0.0,0.30103]
[1779399619904,49.52,77686.29,0.0,-0.99805,0.0,0.30103]
[1779399623269,49.52,77686.21,0.0,-0.99805,0.0,0.30101]
[1779399623418,49.52,77686.21,0.0,-0.99805,0.0,0.30101]
[1779399623520,49.52,77686.21,0.0,-0.99805,0.0,0.30101]
[1779399623598,49.52,77686.21,0.0,-0.99805,0.0,0.30101]
[1779399625996,49.52,77686.04,0.0,-0.99805,0.0,0.30094]
[1779399626021,49.52,77686.04,0.0,-0.99805,0.0,0.30094]
[1779399626058,49.52,77686.04,0.0,-0.99805,0.0,0.30094]
[1779399626159,49.52,77685.7,0.0,-0.99805,0.0,0.30082]
[1779399626270,49.52,77685.7,0.0,-0.99805,0.0,0.30082]
[1779399627270,49.52,77684.71,0.0,-0.99806,0.0,0.30046]
[1779399627396,49.52,77684.71,0.0,-0.99806,0.0,0.30046]
[1779399627520,49.52,77684.71,0.0,-0.99806,0.0,0.30046]
[1779399627557,49.52,77684.71,0.0,-0.99806,0.0,0.30046]
[1779399628437,49.52,77680.19,0.0,-0.99807,0.0,0.29882]
[1779399631271,49.52,77680.57,0.0,-0.99807,0.0,0.29896]
[1779399631324,49.52,77680.57,0.0,-0.99807,0.0,0.29896]
[1779399631365,49.52,77680.57,0.0,-0.99807,0.0,0.29896]
[1779399631427,49.52,77680.57,0.0,-0.99807,0.0,0.29896]
[1779399631521,49.52,77680.57,0.0,-0.99807,0.0,0.29896]
[1779399631543,49.52,77680.57,0.0,-0.99807,0.0,0.29896]
[1779399631622,49.52,77680.71,0.0,-0.99807,0.0,0.29832]
[1779399635271,49.52,77680.28,0.0,-0.99807,0.0,0.29817]
[1779399635401,49.52,77678.83,0.0,-0.99808,0.0,0.29764]
[1779399635523,49.52,77678.83,0.0,-0.99808,0.0,0.29764]
[1779399635673,49.52,77678.83,0.0,-0.99808,0.0,0.29764]
[1779399639271,49.52,77678.86,0.0,-0.99808,0.0,0.29765]
[1779399639389,49.52,77679.45,0.0,-0.99807,0.0,0.29787]
[1779399639541,49.52,77679.45,0.0,-0.99807,0.0,0.29787]
[1779399639646,49.52,77679.45,0.0,-0.99807,0.0,0.29787]
[1779399643270,49.52,77677.46,0.0,-0.99808,0.0,0.29715]
[1779399643301,49.52,77677.74,0.0,-0.99808,0.0,0.29725]
[1779399643529,49.52,77677.74,0.0,-0.99808,0.0,0.29725]
[1779399643726,49.52,77677.74,0.0,-0.99808,0.0,0.29725]
[1779399647033,49.52,77677.66,0.0,-0.99808,0.0,0.29722]
[1779399647162,49.52,77677.66,0.0,-0.99808,0.0,0.29722]
[1779399647270,49.52,77677.66,0.0,-0.99808,0.0,0.29722]
[1779399647194,49.52,77674.26,0.0,-0.99809,0.0,0.296]
[1779399650147,49.52,77673.59,0.0,-0.99809,0.0,0.29576]
[1779399650155,49.52,77673.59,0.0,-0.99809,0.0,0.29576]
[1779399650268,49.52,77673.59,0.0,-0.99809,0.0,0.29576]
[1779399654621,49.52,77670.86,0.0,-0.9981,0.0,0.29478]
[1779399655597,49.52,77670.86,0.0,-0.9981,0.0,0.29478]
[1779399655650,49.52,77670.86,0.0,-0.9981,0.0,0.29478]
[1779399655770,49.52,77670.86,0.0,-0.9981,0.0,0.29478]
[1779399655894,49.52,77670.86,0.0,-0.9981,0.0,0.29478]
[1779399655995,49.52,77666.08,0.0,-0.99811,0.0,0.29307]
[1779399657848,49.52,77666.08,0.0,-0.99811,0.0,0.29307]
[1779399657912,49.52,77666.08,0.0,-0.99811,0.0,0.29307]
[1779399658029,49.52,77666.08,0.0,-0.99811,0.0,0.29307]
[1779399658100,49.52,77664.27,0.0,-0.99811,0.0,0.29242]
[1779399659272,49.52,77664.27,0.0,-0.99811,0.0,0.29242]
[1779399659399,49.52,77664.37,0.0,-0.99811,0.0,0.29246]
[1779399659519,49.52,77664.37,0.0,-0.99811,0.0,0.29246]
[1779399659672,49.52,77664.37,0.0,-0.99811,0.0,0.29246]
[1779399665710,49.52,77661.05,0.0,-0.99812,0.0,0.29128]
[1779399666716,49.52,77653.35,0.0,-0.99814,0.0,0.28856]
[1779399667369,49.52,77653.35,0.0,-0.99814,0.0,0.28856]
[1779399667382,49.52,77653.35,0.0,-0.99814,0.0,0.28856]
[1779399667722,49.52,77652.79,0.0,-0.99814,0.0,0.28837]
[1779399669755,49.52,77652.79,0.0,-0.99814,0.0,0.28837]
[1779399669799,49.52,77652.79,0.0,-0.99814,0.0,0.28837]
[1779399670683,49.52,77652.79,0.0,-0.99814,0.0,0.28837]
[1779399670744,49.52,77652.79,0.0,-0.99814,0.0,0.28837]
[1779399670769,49.52,77652.79,0.0,-0.99814,0.0,0.28837]
[1779399670784,49.52,77652.79,0.0,-0.99814,0.0,0.28837]
[1779399672758,49.52,77648.08,0.0,-0.99815,0.0,0.28672]
[1779399673327,49.52,77648.08,0.0,-0.99815,0.0,0.28672]
[1779399680814,49.52,77646.76,0.0,-0.99816,0.0,0.28626]
[1779399685849,49.52,77646.44,0.0,-0.99816,0.0,0.28614]
[1779399690412,49.52,77646.61,0.0,-0.99816,0.0,0.2862]
[1779399690519,49.52,77646.61,0.0,-0.99816,0.0,0.2862]
[1779399690524,49.52,77646.61,0.0,-0.99816,0.0,0.2862]
[1779399690770,49.52,77646.61,0.0,-0.99816,0.0,0.2862]
[1779399690884,49.52,77646.58,0.0,-0.99816,0.0,0.28619]
[1779399695919,49.52,77646.35,0.0,-0.99816,0.0,0.28545]
[1779399700953,49.52,77646.27,0.0,-0.99816,0.0,0.28542]
[1779399704838,49.52,77645.34,0.0,-0.99816,0.0,0.2851]
[1779399704928,49.52,77645.34,0.0,-0.99816,0.0,0.2851]
[1779399705023,49.52,77645.34,0.0,-0.99816,0.0,0.2851]
[1779399705105,49.52,77645.34,0.0,-0.99816,0.0,0.2851]
[1779399709013,49.52,77649.35,0.0,-0.99815,0.0,0.2865]
[1779399710757,49.52,77651.11,0.0,-0.99815,0.0,0.28711]
[1779399710769,49.52,77651.11,0.0,-0.99815,0.0,0.28711]
[1779399710790,49.52,77651.11,0.0,-0.99815,0.0,0.28711]
[1779399711024,49.52,77651.11,0.0,-0.99815,0.0,0.28711]
[1779399711027,49.52,77651.7,0.0,-0.99815,0.0,0.28732]
[1779399716062,49.52,77653.61,0.0,-0.99814,0.0,0.28799]
[1779399721097,49.52,77653.36,0.0,-0.99814,0.0,0.2879]
[1779399729154,49.52,77653.74,0.0,-0.99814,0.0,0.28804]
[1779399735196,49.52,77654.01,0.0,-0.99814,0.0,0.28813]
[1779399735626,49.52,77654.01,0.0,-0.99814,0.0,0.28813]
[1779399737126,49.52,77654.01,0.0,-0.99814,0.0,0.28813]
[1779399737775,49.52,77654.01,0.0,-0.99814,0.0,0.28813]
[1779399738649,49.52,77654.01,0.0,-0.99814,0.0,0.28813]
[1779399738715,49.52,77654.01,0.0,-0.99814,0.0,0.28813]
[1779399739224,49.52,77653.98,0.0,-0.99814,0.0,0.28812]
[1779399742725,49.52,77654.05,0.0,-0.99814,0.0,0.28814]
[1779399742770,49.52,77654.05,0.0,-0.99814,0.0,0.28814]
[1779399743255,49.52,77654.02,0.0,-0.99814,0.0,0.28813]
[1779399748290,49.52,77654.03,0.0,-0.99814,0.0,0.28814]
[1779399753324,49.52,77653.49,0.0,-0.99815,0.0,0.28728]
[1779399755786,49.52,77653.23,0.0,-0.99815,0.0,0.28719]
[1779399755910,49.52,77653.23,0.0,-0.99815,0.0,0.28719]
[1779399756027,49.52,77653.23,0.0,-0.99815,0.0,0.28719]
[1779399756105,49.52,77653.23,0.0,-0.99815,0.0,0.28719]
[1779399756766,49.52,77653.23,0.0,-0.99815,0.0,0.28719]
[1779399756911,49.52,77653.23,0.0,-0.99815,0.0,0.28719]
[1779399757021,49.52,77653.23,0.0,-0.99815,0.0,0.28719]
[1779399762388,49.52,77652.54,0.0,-0.99815,0.0,0.28695]
[1779399767423,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399768837,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399768973,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399769021,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399769122,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399769653,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399769662,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399769769,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399780514,49.52,77651.06,0.0,-0.99815,0.0,0.28643]
[1779399785549,49.52,77650.54,0.0,-0.99815,0.0,0.28625]
[1779399789267,49.52,77649.42,0.0,-0.99816,0.0,0.28586]
[1779399789331,49.52,77649.42,0.0,-0.99816,0.0,0.28586]
[1779399789425,49.52,77649.22,0.0,-0.99816,0.0,0.28579]
[1779399789522,49.52,77649.22,0.0,-0.99816,0.0,0.28579]
[1779399790367,49.52,77649.22,0.0,-0.99816,0.0,0.28579]
[1779399790412,49.52,77649.22,0.0,-0.99816,0.0,0.28579]
[1779399790521,49.52,77649.0,0.0,-0.99816,0.0,0.28571]
[1779399794618,49.52,77639.05,0.0,-0.99818,0.0,0.28226]
[1779399795647,49.52,77639.05,0.0,-0.99818,0.0,0.28226]
[1779399795658,49.52,77639.05,0.0,-0.99818,0.0,0.28226]
[1779399795771,49.52,77639.05,0.0,-0.99818,0.0,0.28226]
[1779399795872,49.52,77637.4,0.0,-0.99819,0.0,0.28169]
[1779399796783,49.52,77637.4,0.0,-0.99819,0.0,0.28169]
[1779399796912,49.52,77637.4,0.0,-0.99819,0.0,0.28169]
[1779399797025,49.52,77637.4,0.0,-0.99819,0.0,0.28169]
[1779399804845,49.52,77635.74,0.0,-0.99819,0.0,0.28112]
[1779399804914,49.52,77635.74,0.0,-0.99819,0.0,0.28112]
[1779399805021,49.52,77635.74,0.0,-0.99819,0.0,0.28112]
[1779399805088,49.52,77635.74,0.0,-0.99819,0.0,0.28112]
[1779399805097,49.52,77635.74,0.0,-0.99819,0.0,0.28112]
[1779399806705,49.52,77643.7,0.0,-0.99817,0.0,0.28387]
[1779399807771,49.52,77643.7,0.0,-0.99817,0.0,0.28387]
[1779399807895,49.52,77643.7,0.0,-0.99817,0.0,0.28387]
[1779399807972,49.52,77644.9,0.0,-0.99817,0.0,0.28429]
[1779399808841,49.52,77644.9,0.0,-0.99817,0.0,0.28429]
[1779399808972,49.52,77644.9,0.0,-0.99817,0.0,0.28429]
[1779399809022,49.52,77644.9,0.0,-0.99817,0.0,0.28429]
[1779399809773,49.52,77645.17,0.0,-0.99817,0.0,0.28438]
[1779399809922,49.52,77645.17,0.0,-0.99817,0.0,0.28438]
[1779399810028,49.52,77645.17,0.0,-0.99817,0.0,0.28438]
[1779399810208,49.52,77645.17,0.0,-0.99817,0.0,0.28438]
[1779399810310,49.52,77645.18,0.0,-0.99817,0.0,0.28438]
[1779399813772,49.52,77645.96,0.0,-0.99817,0.0,0.284]
[1779399813905,49.52,77645.96,0.0,-0.99817,0.0,0.284]
[1779399814006,49.52,77646.03,0.0,-0.99817,0.0,0.28402]
[1779399815770,49.52,77646.67,0.0,-0.99817,0.0,0.28424]
[1779399815931,49.52,77646.67,0.0,-0.99817,0.0,0.28424]
[1779399816031,49.52,77646.31,0.0,-0.99817,0.0,0.28412]
[1779399819769,49.52,77646.41,0.0,-0.99817,0.0,0.28415]
[1779399819980,49.52,77646.41,0.0,-0.99817,0.0,0.28415]
[1779399820081,49.52,77646.41,0.0,-0.99817,0.0,0.28415]
[1779399822971,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399823768,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399823845,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399823870,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399825769,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399825916,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399826007,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399826519,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399826700,49.52,77648.74,0.0,-0.99816,0.0,0.28496]
[1779399827852,49.52,77648.11,0.0,-0.99816,0.0,0.28474]
[1779399829769,49.52,77647.44,0.0,-0.99817,0.0,0.28451]
[1779399829931,49.52,77647.44,0.0,-0.99817,0.0,0.28451]
[1779399829983,49.52,77646.97,0.0,-0.99817,0.0,0.28435]
[1779399831880,49.52,77641.36,0.0,-0.99818,0.0,0.2824]
[1779399832551,49.52,77641.36,0.0,-0.99818,0.0,0.2824]
[1779399832662,49.52,77641.36,0.0,-0.99818,0.0,0.2824]
[1779399832770,49.52,77641.36,0.0,-0.99818,0.0,0.2824]
[1779399833965,49.52,77641.39,0.0,-0.99818,0.0,0.28242]
[1779399833976,49.52,77641.39,0.0,-0.99818,0.0,0.28242]
[1779399834020,49.52,77641.39,0.0,-0.99818,0.0,0.28242]
[1779399834144,49.52,77641.39,0.0,-0.99818,0.0,0.28242]
[1779399834285,49.52,77641.39,0.0,-0.99818,0.0,0.28242]
[1779399834386,49.52,77640.97,0.0,-0.99818,0.0,0.28227]
[1779399834519,49.52,77640.97,0.0,-0.99818,0.0,0.28227]
[1779399834590,49.52,77640.97,0.0,-0.99818,0.0,0.28227]
[1779399834901,49.52,77638.02,0.0,-0.99819,0.0,0.28125]
[1779399836466,49.52,77638.02,0.0,-0.99819,0.0,0.28125]
[1779399836523,49.52,77637.5,0.0,-0.99819,0.0,0.28108]
[1779399836524,49.52,77637.5,0.0,-0.99819,0.0,0.28108]
[1779399836770,49.52,77637.5,0.0,-0.99819,0.0,0.28108]
[1779399837772,49.52,77637.31,0.0,-0.99819,0.0,0.28101]
[1779399837943,49.52,77637.31,0.0,-0.99819,0.0,0.28101]
[1779399838043,49.52,77637.35,0.0,-0.99819,0.0,0.28102]
[1779399839936,49.52,77639.35,0.0,-0.99819,0.0,0.28171]
[1779399841047,49.52,77639.35,0.0,-0.99819,0.0,0.28171]
[1779399841263,49.52,77639.35,0.0,-0.99819,0.0,0.28171]
[1779399841269,49.52,77639.35,0.0,-0.99819,0.0,0.28171]
[1779399841357,49.52,77639.35,0.0,-0.99819,0.0,0.28171]
[1779399841458,49.52,77644.6,0.0,-0.99817,0.0,0.28353]
[1779399841520,49.52,77644.6,0.0,-0.99817,0.0,0.28353]
[1779399841627,49.52,77644.6,0.0,-0.99817,0.0,0.28353]
[1779399841950,49.52,77647.1,0.0,-0.99817,0.0,0.28439]
[1779399842671,49.52,77647.1,0.0,-0.99817,0.0,0.28439]
[1779399842770,49.52,77647.1,0.0,-0.99817,0.0,0.28439]
[1779399842782,49.52,77647.1,0.0,-0.99817,0.0,0.28439]
[1779399843021,49.52,77647.1,0.0,-0.99817,0.0,0.28439]
[1779399843777,49.52,77647.38,0.0,-0.99817,0.0,0.28449]
[1779399843919,49.52,77647.38,0.0,-0.99817,0.0,0.28449]
[1779399843963,49.52,77649.26,0.0,-0.99816,0.0,0.28514]
[1779399846986,49.52,77650.92,0.0,-0.99816,0.0,0.28572]
[1779399847771,49.52,77650.92,0.0,-0.99816,0.0,0.28572]
[1779399847868,49.52,77650.92,0.0,-0.99816,0.0,0.28572]
[1779399847993,49.52,77651.06,0.0,-0.99816,0.0,0.28577]
[1779399849703,49.52,77651.15,0.0,-0.99816,0.0,0.2858]
[1779399849733,49.52,77651.15,0.0,-0.99816,0.0,0.2858]
[1779399849776,49.52,77651.15,0.0,-0.99816,0.0,0.2858]
[1779399849919,49.52,77651.15,0.0,-0.99816,0.0,0.2858]
[1779399850124,49.52,77651.15,0.0,-0.99816,0.0,0.2858]
[1779399850174,49.52,77651.15,0.0,-0.99816,0.0,0.2858]
[1779399850235,49.52,77651.34,0.0,-0.99816,0.0,0.28587]
[1779399851014,49.52,77654.95,0.0,-0.99815,0.0,0.28713]
[1779399852224,49.52,77662.5,0.0,-0.99813,0.0,0.28978]
[1779399853041,49.52,77663.34,0.0,-0.99813,0.0,0.29008]
[1779399853513,49.52,77663.34,0.0,-0.99813,0.0,0.29008]
[1779399853519,49.52,77663.34,0.0,-0.99813,0.0,0.29008]
[1779399853689,49.52,77663.34,0.0,-0.99813,0.0,0.29008]
[1779399854048,49.52,77668.02,0.0,-0.99812,0.0,0.29174]
[1779399855230,49.52,77668.02,0.0,-0.99812,0.0,0.29174]
[1779399855270,49.52,77668.02,0.0,-0.99812,0.0,0.29174]
[1779399855282,49.52,77668.02,0.0,-0.99812,0.0,0.29174]
[1779399855521,49.52,77668.82,0.0,-0.99811,0.0,0.29202]
[1779399855770,49.52,77668.82,0.0,-0.99811,0.0,0.29202]
[1779399855842,49.52,77668.82,0.0,-0.99811,0.0,0.29202]
[1779399856021,49.52,77668.82,0.0,-0.99811,0.0,0.29202]
[1779399856056,49.52,77668.82,0.0,-0.99811,0.0,0.29202]
[1779399856062,49.52,77668.83,0.0,-0.99811,0.0,0.29203]
[1779399859768,49.52,77667.59,0.0,-0.99812,0.0,0.29159]
[1779399859893,49.52,77667.59,0.0,-0.99812,0.0,0.29159]
[1779399860090,49.52,77665.45,0.0,-0.99812,0.0,0.29083]
[1779399861771,49.52,77665.46,0.0,-0.99812,0.0,0.29083]
[1779399861930,49.52,77665.46,0.0,-0.99812,0.0,0.29083]
[1779399862104,49.52,77665.35,0.0,-0.99812,0.0,0.29079]
[1779399863769,49.52,77665.35,0.0,-0.99812,0.0,0.29079]
[1779399863884,49.52,77665.35,0.0,-0.99812,0.0,0.29079]
[1779399863985,49.52,77665.35,0.0,-0.99812,0.0,0.29079]
[1779399865770,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399865886,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399866020,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399866101,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399866222,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399866270,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399866377,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399866478,49.52,77665.39,0.0,-0.99812,0.0,0.29081]
[1779399869153,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399869770,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399869935,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399870025,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399870138,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399870248,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399870271,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399870421,49.52,77662.7,0.0,-0.99813,0.0,0.28985]
[1779399870349,49.52,77660.69,0.0,-0.99813,0.0,0.28915]
[1779399870746,49.52,77660.69,0.0,-0.99813,0.0,0.28915]
[1779399870752,49.52,77660.69,0.0,-0.99813,0.0,0.28915]
[1779399870769,49.52,77660.69,0.0,-0.99813,0.0,0.28915]
[1779399873311,49.52,77660.54,0.0,-0.99814,0.0,0.28843]
[1779399873776,49.52,77660.25,0.0,-0.99814,0.0,0.28832]
[1779399874188,49.52,77660.21,0.0,-0.99814,0.0,0.28831]
[1779399875958,49.52,77661.28,0.0,-0.99814,0.0,0.28869]
[1779399876202,49.52,77660.16,0.0,-0.99814,0.0,0.28829]
[1779399876519,49.52,77660.16,0.0,-0.99814,0.0,0.28829]
[1779399876728,49.52,77660.16,0.0,-0.99814,0.0,0.28829]
[1779399876769,49.52,77660.16,0.0,-0.99814,0.0,0.28829]
[1779399877209,49.52,77660.02,0.0,-0.99814,0.0,0.28824]
[1779399880230,49.52,77658.94,0.0,-0.99814,0.0,0.28786]
[1779399880752,49.52,77658.94,0.0,-0.99814,0.0,0.28786]
[1779399880772,49.52,77658.94,0.0,-0.99814,0.0,0.28786]
[1779399891307,49.52,77657.86,0.0,-0.99815,0.0,0.28748]
[1779399892217,49.52,77657.86,0.0,-0.99815,0.0,0.28748]
[1779399893721,49.52,77657.31,0.0,-0.99815,0.0,0.28729]
[1779399893769,49.52,77657.31,0.0,-0.99815,0.0,0.28729]
[1779399893798,49.52,77657.31,0.0,-0.99815,0.0,0.28729]
[1779399894021,49.52,77657.31,0.0,-0.99815,0.0,0.28729]
[1779399894328,49.52,77656.29,0.0,-0.99815,0.0,0.28693]
[1779399897350,49.52,77655.18,0.0,-0.99815,0.0,0.28655]
[1779399898187,49.52,77655.18,0.0,-0.99815,0.0,0.28655]
[1779399898356,49.52,77653.5,0.0,-0.99816,0.0,0.28596]
[1779399900370,49.52,77652.44,0.0,-0.99816,0.0,0.28559]
[1779399901300,49.52,77652.44,0.0,-0.99816,0.0,0.28559]
[1779399901446,49.52,77652.44,0.0,-0.99816,0.0,0.28559]
[1779399901524,49.52,77652.44,0.0,-0.99816,0.0,0.28559]
[1779399903390,49.52,77650.36,0.0,-0.99816,0.0,0.28487]
[1779399904398,49.52,77648.73,0.0,-0.99817,0.0,0.2843]
[1779399905405,49.52,77647.36,0.0,-0.99817,0.0,0.28382]
[1779399910440,49.52,77647.25,0.0,-0.99817,0.0,0.28379]
[1779399915475,49.52,77647.23,0.0,-0.99817,0.0,0.28378]
[1779399918495,49.52,77644.6,0.0,-0.99818,0.0,0.28287]
[1779399919304,49.52,77644.6,0.0,-0.99818,0.0,0.28287]
[1779399922156,49.52,77644.63,0.0,-0.99818,0.0,0.28288]
[1779399922211,49.52,77644.63,0.0,-0.99818,0.0,0.28288]
[1779399922268,49.52,77644.63,0.0,-0.99818,0.0,0.28288]
[1779399927562,49.52,77642.84,0.0,-0.99818,0.0,0.28226]
[1779399929784,49.52,77642.84,0.0,-0.99818,0.0,0.28226]
[1779399929833,49.52,77642.84,0.0,-0.99818,0.0,0.28226]
[1779399930022,49.52,77642.84,0.0,-0.99818,0.0,0.28226]
[1779399931591,49.52,77639.73,0.0,-0.99819,0.0,0.28054]
[1779399933603,49.52,77641.76,0.0,-0.99819,0.0,0.28123]
[1779399938638,49.52,77641.71,0.0,-0.99819,0.0,0.28122]
[1779399940767,49.52,77641.68,0.0,-0.99819,0.0,0.28121]
[1779399940825,49.52,77641.68,0.0,-0.99819,0.0,0.28121]
[1779399941022,49.52,77641.68,0.0,-0.99819,0.0,0.28121]
[1779399942667,49.52,77640.07,0.0,-0.99819,0.0,0.28065]
[1779399947702,49.52,77639.8,0.0,-0.99819,0.0,0.28056]
[1779399949195,49.52,77639.8,0.0,-0.99819,0.0,0.28056]
[1779399949269,49.52,77639.8,0.0,-0.99819,0.0,0.28056]
[1779399949322,49.52,77639.8,0.0,-0.99819,0.0,0.28056]
[1779399949539,49.52,77639.8,0.0,-0.99819,0.0,0.28056]
[1779399958778,49.52,77639.68,0.0,-0.99819,0.0,0.28052]
[1779399960117,49.52,77639.68,0.0,-0.99819,0.0,0.28052]
[1779399960271,49.52,77639.68,0.0,-0.99819,0.0,0.28052]
[1779399960288,49.52,77639.68,0.0,-0.99819,0.0,0.28052]
[1779399960520,49.52,77639.68,0.0,-0.99819,0.0,0.28052]
[1779399967841,49.52,77639.65,0.0,-0.99819,0.0,0.28051]
[1779399972877,49.52,77639.39,0.0,-0.99819,0.0,0.28042]
[1779399977912,49.52,77638.83,0.0,-0.9982,0.0,0.28023]
[1779399981940,49.52,77637.2,0.0,-0.9982,0.0,0.27967]
[1779399983522,49.52,77637.2,0.0,-0.9982,0.0,0.27967]
[1779399983642,49.52,77637.16,0.0,-0.9982,0.0,0.27965]
[1779399983777,49.52,77637.16,0.0,-0.9982,0.0,0.27965]
[1779399983886,49.52,77637.16,0.0,-0.9982,0.0,0.27965]
[1779399987268,49.52,77637.2,0.0,-0.9982,0.0,0.27967]
[1779399987425,49.52,77637.2,0.0,-0.9982,0.0,0.27967]
[1779399988989,49.52,77638.9,0.0,-0.9982,0.0,0.28025]
[1779399989771,49.52,77638.9,0.0,-0.9982,0.0,0.28025]
[1779399989895,49.52,77638.9,0.0,-0.9982,0.0,0.28025]
[1779399989996,49.52,77640.4,0.0,-0.99819,0.0,0.28077]
[1779399991003,49.52,77638.17,0.0,-0.9982,0.0,0.27935]
[1779399991770,49.52,77638.17,0.0,-0.9982,0.0,0.27935]
[1779399991964,49.52,77638.17,0.0,-0.9982,0.0,0.27935]
[1779399994025,49.52,77640.87,0.0,-0.99819,0.0,0.28027]
[1779399995774,49.52,77640.76,0.0,-0.9982,0.0,0.28024]
[1779399995845,49.52,77640.76,0.0,-0.9982,0.0,0.28024]
[1779399999773,49.52,77640.69,0.0,-0.9982,0.0,0.28021]
[1779399999999,49.52,77640.69,0.0,-0.9982,0.0,0.28021]
[1779400003774,49.52,77641.11,0.0,-0.99819,0.0,0.28036]
[1779400003933,49.52,77641.11,0.0,-0.99819,0.0,0.28036]
[1779400007771,49.52,77641.07,0.0,-0.99819,0.0,0.28034]
[1779400007901,49.52,77641.07,0.0,-0.99819,0.0,0.28034]
[1779400009774,49.52,77641.04,0.0,-0.99819,0.0,0.28033]
[1779400009968,49.52,77641.04,0.0,-0.99819,0.0,0.28033]
[1779400013771,49.52,77640.24,0.0,-0.9982,0.0,0.28006]
[1779400013828,49.52,77640.24,0.0,-0.9982,0.0,0.28006]
[1779400015773,49.52,77640.24,0.0,-0.9982,0.0,0.28006]
[1779400015886,49.52,77640.24,0.0,-0.9982,0.0,0.28006]
[1779400019780,49.52,77640.24,0.0,-0.9982,0.0,0.28006]
[1779400019947,49.52,77640.24,0.0,-0.9982,0.0,0.28006]
[1779400021773,49.52,77640.29,0.0,-0.9982,0.0,0.28008]
[1779400021929,49.52,77640.29,0.0,-0.9982,0.0,0.28008]
[1779400025771,49.52,77640.56,0.0,-0.9982,0.0,0.28017]
[1779400025881,49.52,77640.56,0.0,-0.9982,0.0,0.28017]
[1779400031284,49.52,77640.24,0.0,-0.9982,0.0,0.28006]
[1779400037326,49.52,77639.93,0.0,-0.9982,0.0,0.27995]
[1779400040348,49.52,77637.7,0.0,-0.9982,0.0,0.27919]
[1779400041237,49.52,77637.7,0.0,-0.9982,0.0,0.27919]
[1779400041269,49.52,77637.7,0.0,-0.9982,0.0,0.27919]
[1779400041377,49.52,77637.7,0.0,-0.9982,0.0,0.27919]
[1779400041518,49.52,77637.7,0.0,-0.9982,0.0,0.27919]
[1779400045382,49.52,77635.72,0.0,-0.99821,0.0,0.27851]
[1779400048403,49.52,77637.36,0.0,-0.9982,0.0,0.27907]
[1779400052953,49.52,77636.69,0.0,-0.99821,0.0,0.27819]
[1779400053020,49.52,77636.69,0.0,-0.99821,0.0,0.27819]
[1779400053083,49.52,77636.69,0.0,-0.99821,0.0,0.27819]
[1779400053269,49.52,77636.69,0.0,-0.99821,0.0,0.27819]
[1779400053378,49.52,77636.69,0.0,-0.99821,0.0,0.27819]
[1779400055773,49.52,77635.68,0.0,-0.99821,0.0,0.27785]
[1779400055969,49.52,77635.68,0.0,-0.99821,0.0,0.27785]
[1779400059771,49.52,77635.6,0.0,-0.99821,0.0,0.27782]
[1779400059828,49.52,77635.6,0.0,-0.99821,0.0,0.27782]
[1779400063508,49.52,77634.01,0.0,-0.99822,0.0,0.27728]
[1779400063771,49.52,77634.01,0.0,-0.99822,0.0,0.27728]
[1779400063910,49.52,77634.01,0.0,-0.99822,0.0,0.27728]
[1779400066000,49.52,77633.71,0.0,-0.99822,0.0,0.27718]
[1779400069549,49.52,77630.71,0.0,-0.99822,0.0,0.27616]
[1779400074585,49.52,77630.61,0.0,-0.99822,0.0,0.27613]
[1779400080627,49.52,77628.91,0.0,-0.99823,0.0,0.27555]
[1779400084546,49.52,77628.08,0.0,-0.99823,0.0,0.27527]
[1779400084671,49.52,77628.08,0.0,-0.99823,0.0,0.27527]
[1779400084655,49.52,77625.88,0.0,-0.99823,0.0,0.27453]
[1779400084782,49.52,77625.88,0.0,-0.99823,0.0,0.27453]
[1779400086669,49.52,77622.9,0.0,-0.99824,0.0,0.27353]
[1779400087775,49.52,77622.9,0.0,-0.99824,0.0,0.27353]
[1779400087942,49.52,77622.9,0.0,-0.99824,0.0,0.27353]
[1779400088682,49.52,77621.86,0.0,-0.99824,0.0,0.27318]
[1779400091704,49.52,77615.16,0.0,-0.99826,0.0,0.27094]
[1779400093718,49.52,77605.56,0.0,-0.99828,0.0,0.26776]
[1779400094724,49.52,77596.67,0.0,-0.9983,0.0,0.26484]
[1779400095601,49.52,77596.67,0.0,-0.9983,0.0,0.26484]
[1779400095732,49.52,77598.0,0.0,-0.9983,0.0,0.26527]
[1779400096739,49.52,77599.3,0.0,-0.9983,0.0,0.2657]
[1779400097746,49.52,77600.94,0.0,-0.99829,0.0,0.26624]
[1779400099762,49.52,77602.01,0.0,-0.99829,0.0,0.26659]
[1779400102780,49.52,77604.27,0.0,-0.99829,0.0,0.26733]
[1779400103787,49.52,77607.75,0.0,-0.99828,0.0,0.26848]
[1779400104795,49.52,77608.93,0.0,-0.99827,0.0,0.26887]
[1779400105802,49.52,77605.46,0.0,-0.99828,0.0,0.26772]
[1779400110837,49.52,77604.67,0.0,-0.99828,0.0,0.26746]
[1779400112851,49.52,77605.34,0.0,-0.99829,0.0,0.26706]
[1779400121915,49.52,77605.02,0.0,-0.99829,0.0,0.26695]
[1779400127366,49.52,77605.54,0.0,-0.99829,0.0,0.26712]
[1779400132992,49.52,77605.79,0.0,-0.99829,0.0,0.2672]
[1779400138027,49.52,77606.03,0.0,-0.99828,0.0,0.26728]
[1779400140042,49.52,77604.61,0.0,-0.99829,0.0,0.26682]
[1779400141049,49.52,77603.37,0.0,-0.99829,0.0,0.26641]
[1779400146084,49.52,77603.32,0.0,-0.99829,0.0,0.26639]
[1779400151120,49.52,77602.9,0.0,-0.99829,0.0,0.26625]
[1779400156155,49.52,77603.12,0.0,-0.99829,0.0,0.26633]
[1779400161190,49.52,77602.6,0.0,-0.99829,0.0,0.26616]
[1779400168238,49.52,77602.7,0.0,-0.99829,0.0,0.26619]
[1779400181329,49.52,77602.25,0.0,-0.9983,0.0,0.26541]
[1779400183344,49.52,77601.09,0.0,-0.9983,0.0,0.26504]
[1779400188378,49.52,77598.48,0.0,-0.99831,0.0,0.26418]
[1779400191400,49.52,77597.61,0.0,-0.99831,0.0,0.2639]
[1779400192406,49.52,77599.46,0.0,-0.9983,0.0,0.2645]
[1779400197442,49.52,77598.9,0.0,-0.99831,0.0,0.26432]
[1779400199456,49.52,77597.41,0.0,-0.99831,0.0,0.26383]
[1779400204491,49.52,77597.37,0.0,-0.99831,0.0,0.26382]
[1779400210533,49.52,77597.37,0.0,-0.99831,0.0,0.26382]
[1779400217582,49.52,77597.15,0.0,-0.99831,0.0,0.26375]
[1779400224631,49.52,77597.15,0.0,-0.99831,0.0,0.26375]
[1779400229668,49.52,77597.28,0.0,-0.99831,0.0,0.26379]
[1779400234704,49.52,77597.83,0.0,-0.99831,0.0,0.26335]
[1779400239739,49.52,77597.29,0.0,-0.99831,0.0,0.26317]
[1779400244781,49.52,77596.98,0.0,-0.99831,0.0,0.26307]
[1779400249814,49.52,77596.66,0.0,-0.99831,0.0,0.26297]
[1779400256865,49.52,77596.54,0.0,-0.99831,0.0,0.26293]
[1779400261901,49.52,77607.21,0.0,-0.99829,0.0,0.26641]
[1779400262908,49.52,77613.87,0.0,-0.99827,0.0,0.26861]
[1779400263915,49.52,77613.98,0.0,-0.99827,0.0,0.26865]
[1779400265174,49.52,77619.3,0.0,-0.99826,0.0,0.27041]
[1779400265928,49.52,77622.42,0.0,-0.99826,0.0,0.27145]
[1779400266936,49.52,77624.1,0.0,-0.99825,0.0,0.27201]
[1779400271971,49.52,77624.65,0.0,-0.99825,0.0,0.2722]
[1779400274993,49.52,77626.61,0.0,-0.99825,0.0,0.27285]
[1779400279087,49.52,77626.74,0.0,-0.99824,0.0,0.2729]
[1779400282042,49.52,77628.06,0.0,-0.99824,0.0,0.27334]
[1779400287077,49.52,77628.42,0.0,-0.99824,0.0,0.27346]
[1779400292112,49.52,77628.84,0.0,-0.99824,0.0,0.27296]
[1779400295133,49.52,77630.07,0.0,-0.99824,0.0,0.27337]
[1779400300168,49.52,77630.19,0.0,-0.99824,0.0,0.27341]
[1779400305202,49.52,77630.98,0.0,-0.99824,0.0,0.27368]
[1779400310237,49.52,77629.44,0.0,-0.99824,0.0,0.27316]
[1779400313259,49.52,77631.16,0.0,-0.99824,0.0,0.27374]
[1779400318293,49.52,77631.12,0.0,-0.99824,0.0,0.27373]
[1779400326350,49.52,77631.26,0.0,-0.99824,0.0,0.27377]
[1779400331385,49.52,77631.19,0.0,-0.99824,0.0,0.27375]
[1779400336319,49.52,77631.23,0.0,-0.99824,0.0,0.27376]
[1779400339777,49.52,77631.32,0.0,-0.99824,0.0,0.27379]
[1779400345483,49.52,77631.38,0.0,-0.99824,0.0,0.27381]
[1779400347747,49.52,77631.38,0.0,-0.99824,0.0,0.27381]
[1779400347771,49.52,77631.38,0.0,-0.99824,0.0,0.27381]
[1779400347835,49.52,77631.38,0.0,-0.99824,0.0,0.27381]
[1779400349774,49.52,77631.38,0.0,-0.99824,0.0,0.27381]
[1779400350058,49.52,77631.38,0.0,-0.99824,0.0,0.27381]
[1779400350249,49.52,77631.38,0.0,-0.99824,0.0,0.27381]
[1779400351525,49.52,77631.28,0.0,-0.99824,0.0,0.27314]
[1779400356560,49.52,77631.08,0.0,-0.99824,0.0,0.27307]
[1779400361598,49.52,77631.15,0.0,-0.99824,0.0,0.27309]
[1779400366633,49.52,77631.03,0.0,-0.99824,0.0,0.27305]
[1779400370664,49.52,77640.86,0.0,-0.99822,0.0,0.27637]
[1779400371671,49.52,77644.06,0.0,-0.99821,0.0,0.27746]
[1779400372678,49.52,77644.8,0.0,-0.99821,0.0,0.27771]
[1779400377466,49.52,77645.15,0.0,-0.99821,0.0,0.27783]
[1779400377524,49.52,77645.15,0.0,-0.99821,0.0,0.27783]
[1779400377578,49.52,77645.15,0.0,-0.99821,0.0,0.27783]
[1779400377771,49.52,77645.15,0.0,-0.99821,0.0,0.27783]
[1779400377802,49.52,77645.89,0.0,-0.99821,0.0,0.27808]
[1779400384762,49.52,77646.61,0.0,-0.99821,0.0,0.27833]
[1779400388790,49.52,77647.45,0.0,-0.9982,0.0,0.27862]
[1779400390519,49.52,77647.45,0.0,-0.9982,0.0,0.27862]
[1779400390632,49.52,77647.45,0.0,-0.9982,0.0,0.27862]
[1779400390771,49.52,77647.45,0.0,-0.9982,0.0,0.27862]
[1779400395839,49.52,77647.59,0.0,-0.9982,0.0,0.27866]
[1779400400874,49.52,77647.47,0.0,-0.9982,0.0,0.27862]
[1779400405908,49.52,77647.47,0.0,-0.9982,0.0,0.27862]
[1779400410944,49.52,77648.05,0.0,-0.9982,0.0,0.27882]
[1779400418999,49.52,77648.03,0.0,-0.99821,0.0,0.27816]
[1779400424036,49.52,77647.84,0.0,-0.99821,0.0,0.2781]
[1779400426050,49.52,77648.76,0.0,-0.9982,0.0,0.27841]
[1779400428554,49.52,77648.08,0.0,-0.99821,0.0,0.27818]
[1779400428676,49.52,77648.08,0.0,-0.99821,0.0,0.27818]
[1779400428771,49.52,77648.08,0.0,-0.99821,0.0,0.27818]
[1779400428804,49.52,77648.08,0.0,-0.99821,0.0,0.27818]
[1779400429022,49.52,77648.08,0.0,-0.99821,0.0,0.27818]
[1779400437127,49.52,77648.19,0.0,-0.99821,0.0,0.27822]
[1779400438344,49.52,77648.19,0.0,-0.99821,0.0,0.27822]
[1779400438410,49.52,77648.19,0.0,-0.99821,0.0,0.27822]
[1779400438522,49.52,77648.19,0.0,-0.99821,0.0,0.27822]
[1779400438624,49.52,77649.38,0.0,-0.9982,0.0,0.27862]
[1779400440148,49.52,77647.65,0.0,-0.99821,0.0,0.27803]
[1779400445054,49.52,77647.94,0.0,-0.99821,0.0,0.27813]
[1779400444176,49.52,77648.8,0.0,-0.9982,0.0,0.27843]
[1779400445125,49.52,77648.8,0.0,-0.9982,0.0,0.27843]
[1779400445273,49.52,77648.8,0.0,-0.9982,0.0,0.27843]
[1779400446189,49.52,77651.18,0.0,-0.9982,0.0,0.27924]
[1779400452232,49.52,77651.3,0.0,-0.9982,0.0,0.27928]
[1779400457267,49.52,77651.26,0.0,-0.9982,0.0,0.27927]
[1779400460927,49.52,77651.32,0.0,-0.9982,0.0,0.27929]
[1779400460993,49.52,77651.32,0.0,-0.9982,0.0,0.27929]
[1779400461025,49.52,77651.32,0.0,-0.9982,0.0,0.27929]
[1779400466329,49.52,77651.64,0.0,-0.9982,0.0,0.2794]
[1779400469165,49.52,77651.2,0.0,-0.9982,0.0,0.27925]
[1779400469263,49.52,77651.2,0.0,-0.9982,0.0,0.27925]
[1779400469270,49.52,77651.2,0.0,-0.9982,0.0,0.27925]
[1779400474389,49.52,77651.5,0.0,-0.9982,0.0,0.2787]
[1779400479424,49.52,77650.66,0.0,-0.9982,0.0,0.27841]
[1779400483452,49.52,77652.68,0.0,-0.9982,0.0,0.2791]
[1779400485356,49.52,77652.71,0.0,-0.9982,0.0,0.27911]
[1779400485466,49.52,77652.85,0.0,-0.9982,0.0,0.27916]
[1779400486634,49.52,77652.85,0.0,-0.9982,0.0,0.27916]
[1779400490977,49.52,77652.39,0.0,-0.9982,0.0,0.279]
[1779400491020,49.52,77652.39,0.0,-0.9982,0.0,0.279]
[1779400491389,49.52,77652.18,0.0,-0.9982,0.0,0.27893]
[1779400491532,49.52,77652.18,0.0,-0.9982,0.0,0.27893]
[1779400497551,49.52,77652.21,0.0,-0.9982,0.0,0.27894]
[1779400502585,49.52,77652.13,0.0,-0.9982,0.0,0.27891]
[1779400508627,49.52,77652.39,0.0,-0.9982,0.0,0.279]
[1779400513663,49.52,77652.39,0.0,-0.9982,0.0,0.279]
[1779400520711,49.52,77653.15,0.0,-0.9982,0.0,0.27926]
[1779400521364,49.52,77653.15,0.0,-0.9982,0.0,0.27926]
[1779400523780,49.52,77653.18,0.0,-0.9982,0.0,0.27927]
[1779400523816,49.52,77653.17,0.0,-0.9982,0.0,0.27927]
[1779400525574,49.52,77653.17,0.0,-0.9982,0.0,0.27927]
[1779400525773,49.52,77653.17,0.0,-0.9982,0.0,0.27927]
[1779400529140,49.52,77652.94,0.0,-0.9982,0.0,0.27919]
[1779400529272,49.52,77653.16,0.0,-0.9982,0.0,0.27926]
[1779400529776,49.52,77652.96,0.0,-0.9982,0.0,0.2792]
[1779400534811,49.52,77652.89,0.0,-0.9982,0.0,0.27852]
[1779400539846,49.52,77652.95,0.0,-0.9982,0.0,0.27854]
[1779400544881,49.52,77652.92,0.0,-0.9982,0.0,0.27853]
[1779400546634,49.52,77652.92,0.0,-0.9982,0.0,0.27853]
[1779400550120,49.52,77653.15,0.0,-0.9982,0.0,0.27861]
[1779400550178,49.52,77653.15,0.0,-0.9982,0.0,0.27861]
[1779400550269,49.52,77653.17,0.0,-0.9982,0.0,0.27862]
[1779400550935,49.52,77653.17,0.0,-0.9982,0.0,0.27862]
[1779400550990,49.52,77653.17,0.0,-0.9982,0.0,0.27862]
[1779400551026,49.52,77653.17,0.0,-0.9982,0.0,0.27862]
[1779400551084,49.52,77653.4,0.0,-0.9982,0.0,0.27869]
[1779400556964,49.52,77653.43,0.0,-0.9982,0.0,0.2787]
[1779400562000,49.52,77648.47,0.0,-0.99821,0.0,0.27701]
[1779400563876,49.52,77647.08,0.0,-0.99822,0.0,0.27654]
[1779400563889,49.52,77647.08,0.0,-0.99822,0.0,0.27654]
[1779400564027,49.52,77647.08,0.0,-0.99822,0.0,0.27654]
[1779400565638,49.52,77646.78,0.0,-0.99822,0.0,0.27644]
[1779400565752,49.52,77646.78,0.0,-0.99822,0.0,0.27644]
[1779400565772,49.52,77646.78,0.0,-0.99822,0.0,0.27644]
[1779400566029,49.52,77646.74,0.0,-0.99822,0.0,0.27642]
[1779400571065,49.52,77646.05,0.0,-0.99822,0.0,0.27619]
[1779400572072,49.52,77635.16,0.0,-0.99825,0.0,0.27252]
[1779400573079,49.52,77629.53,0.0,-0.99826,0.0,0.27064]
[1779400576653,49.52,77628.34,0.0,-0.99826,0.0,0.27024]
[1779400576772,49.52,77628.34,0.0,-0.99826,0.0,0.27024]
[1779400577029,49.52,77628.34,0.0,-0.99826,0.0,0.27024]
[1779400578693,49.52,77628.35,0.0,-0.99826,0.0,0.27024]
[1779400578760,49.52,77628.35,0.0,-0.99826,0.0,0.27024]
[1779400578768,49.52,77628.35,0.0,-0.99826,0.0,0.27024]
[1779400579121,49.52,77627.89,0.0,-0.99826,0.0,0.27009]
[1779400580130,49.52,77623.17,0.0,-0.99827,0.0,0.26852]
[1779400581417,49.52,77621.22,0.0,-0.99828,0.0,0.26788]
[1779400581429,49.52,77621.22,0.0,-0.99828,0.0,0.26788]
[1779400581524,49.52,77621.22,0.0,-0.99828,0.0,0.26788]
[1779400581597,49.52,77621.22,0.0,-0.99828,0.0,0.26788]
[1779400583771,49.52,77620.9,0.0,-0.99828,0.0,0.26777]
[1779400583974,49.52,77620.9,0.0,-0.99828,0.0,0.26777]
[1779400584020,49.52,77620.9,0.0,-0.99828,0.0,0.26777]
[1779400584170,49.52,77620.9,0.0,-0.99828,0.0,0.26777]
[1779400587769,49.52,77619.89,0.0,-0.99828,0.0,0.26744]
[1779400587889,49.52,77619.89,0.0,-0.99828,0.0,0.26744]
[1779400588485,49.52,77619.89,0.0,-0.99828,0.0,0.26744]
[1779400588520,49.52,77619.89,0.0,-0.99828,0.0,0.26744]
[1779400588529,49.52,77619.89,0.0,-0.99828,0.0,0.26744]
[1779400588771,49.52,77619.89,0.0,-0.99828,0.0,0.26744]
[1779400589194,49.52,77619.93,0.0,-0.99828,0.0,0.26745]
[1779400589770,49.52,77619.93,0.0,-0.99828,0.0,0.26745]
[1779400589957,49.52,77619.93,0.0,-0.99828,0.0,0.26745]
[1779400591770,49.52,77619.93,0.0,-0.99828,0.0,0.26745]
[1779400591893,49.52,77619.93,0.0,-0.99828,0.0,0.26745]
[1779400595770,49.52,77618.14,0.0,-0.99829,0.0,0.26623]
[1779400595832,49.52,77618.14,0.0,-0.99829,0.0,0.26623]
[1779400599771,49.52,77618.63,0.0,-0.99829,0.0,0.26639]
[1779400599892,49.52,77618.63,0.0,-0.99829,0.0,0.26639]
[1779400600025,49.52,77618.63,0.0,-0.99829,0.0,0.26639]
[1779400600188,49.52,77618.63,0.0,-0.99829,0.0,0.26639]
[1779400603771,49.52,77618.09,0.0,-0.99829,0.0,0.26622]
[1779400603909,49.52,77618.09,0.0,-0.99829,0.0,0.26622]
[1779400604021,49.52,77618.09,0.0,-0.99829,0.0,0.26622]
[1779400604073,49.52,77618.09,0.0,-0.99829,0.0,0.26622]
[1779400607771,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400607938,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400608020,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400608135,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400611775,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400611787,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400611915,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400612021,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400612134,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400612235,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400615773,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400615894,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400616020,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400616182,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400616269,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400616381,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400616578,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400616769,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400616967,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400619771,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400619845,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400621771,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400621969,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400622027,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400622166,49.52,77618.05,0.0,-0.99829,0.0,0.2662]
[1779400625771,49.52,77617.98,0.0,-0.99829,0.0,0.26618]
[1779400625898,49.52,77617.98,0.0,-0.99829,0.0,0.26618]
[1779400626020,49.52,77617.98,0.0,-0.99829,0.0,0.26618]
[1779400626190,49.52,77617.98,0.0,-0.99829,0.0,0.26618]
[1779400629772,49.52,77617.43,0.0,-0.99829,0.0,0.266]
[1779400629867,49.52,77617.43,0.0,-0.99829,0.0,0.266]
[1779400630687,49.52,77617.37,0.0,-0.99829,0.0,0.26598]
[1779400630772,49.52,77617.37,0.0,-0.99829,0.0,0.26598]
[1779400630865,49.52,77617.37,0.0,-0.99829,0.0,0.26598]
[1779400631025,49.52,77617.37,0.0,-0.99829,0.0,0.26598]
[1779400631087,49.52,77617.37,0.0,-0.99829,0.0,0.26598]
[1779400643604,49.52,77617.1,0.0,-0.99829,0.0,0.26589]
[1779400644604,49.52,77617.1,0.0,-0.99829,0.0,0.26589]
[1779400644769,49.52,77617.1,0.0,-0.99829,0.0,0.26589]
[1779400644859,49.52,77617.1,0.0,-0.99829,0.0,0.26589]
[1779400646625,49.52,77611.63,0.0,-0.9983,0.0,0.2641]
[1779400647885,49.52,77611.63,0.0,-0.9983,0.0,0.2641]
[1779400648021,49.52,77611.63,0.0,-0.9983,0.0,0.2641]
[1779400648037,49.52,77611.63,0.0,-0.9983,0.0,0.2641]
[1779400648273,49.52,77611.63,0.0,-0.9983,0.0,0.2641]
[1779400648706,49.52,77609.53,0.0,-0.99831,0.0,0.26342]
[1779400648772,49.52,77609.53,0.0,-0.99831,0.0,0.26342]
[1779400648833,49.52,77609.53,0.0,-0.99831,0.0,0.26342]
[1779400649025,49.52,77609.53,0.0,-0.99831,0.0,0.26342]
[1779400649125,49.52,77608.98,0.0,-0.99831,0.0,0.26324]
[1779400655688,49.52,77608.59,0.0,-0.99831,0.0,0.26249]
[1779400661209,49.52,77608.21,0.0,-0.99832,0.0,0.26236]
[1779400661270,49.52,77608.21,0.0,-0.99832,0.0,0.26236]
[1779400661308,49.52,77608.21,0.0,-0.99832,0.0,0.26236]
[1779400661527,49.52,77607.87,0.0,-0.99832,0.0,0.26225]
[1779400661620,49.52,77607.87,0.0,-0.99832,0.0,0.26225]
[1779400662165,49.52,77607.87,0.0,-0.99832,0.0,0.26225]
[1779400662267,49.52,77607.87,0.0,-0.99832,0.0,0.26225]
[1779400662236,49.52,77607.87,0.0,-0.99832,0.0,0.26225]
[1779400662525,49.52,77607.87,0.0,-0.99832,0.0,0.26225]
[1779400662737,49.52,77608.02,0.0,-0.99832,0.0,0.2623]
[1779400663772,49.52,77608.02,0.0,-0.99832,0.0,0.2623]
[1779400663944,49.52,77608.02,0.0,-0.99832,0.0,0.2623]
[1779400664023,49.52,77608.02,0.0,-0.99832,0.0,0.2623]
[1779400664141,49.52,77608.02,0.0,-0.99832,0.0,0.2623]
[1779400667770,49.52,77607.98,0.0,-0.99832,0.0,0.26229]
[1779400667895,49.52,77607.98,0.0,-0.99832,0.0,0.26229]
[1779400668019,49.52,77607.98,0.0,-0.99832,0.0,0.26229]
[1779400668188,49.52,77607.98,0.0,-0.99832,0.0,0.26229]
[1779400671771,49.52,77606.02,0.0,-0.99832,0.0,0.26165]
[1779400671918,49.52,77606.02,0.0,-0.99832,0.0,0.26165]
[1779400672020,49.52,77606.02,0.0,-0.99832,0.0,0.26165]
[1779400672277,49.52,77606.02,0.0,-0.99832,0.0,0.26165]
[1779400672528,49.52,77606.15,0.0,-0.99832,0.0,0.2617]
[1779400672709,49.52,77606.15,0.0,-0.99832,0.0,0.2617]
[1779400673717,49.52,77606.16,0.0,-0.99832,0.0,0.2617]
[1779400675773,49.52,77606.17,0.0,-0.99832,0.0,0.2617]
[1779400675865,49.52,77606.17,0.0,-0.99832,0.0,0.2617]
[1779400676024,49.52,77606.17,0.0,-0.99832,0.0,0.2617]
[1779400676157,49.52,77606.17,0.0,-0.99832,0.0,0.2617]
[1779400676184,49.52,77606.17,0.0,-0.99832,0.0,0.2617]
[1779400676273,49.52,77606.17,0.0,-0.99832,0.0,0.2617]
[1779400676277,49.52,77606.17,0.0,-0.99832,0.0,0.2617]
[1779400676209,49.52,77606.16,0.0,-0.99832,0.0,0.2617]
[1779400676523,49.52,77606.16,0.0,-0.99832,0.0,0.2617]
[1779400676836,49.52,77604.92,0.0,-0.99832,0.0,0.2613]
[1779400678266,49.52,77600.66,0.0,-0.99833,0.0,0.25992]
[1779400678850,49.52,77596.19,0.0,-0.99834,0.0,0.25849]
[1779400679772,49.52,77596.19,0.0,-0.99834,0.0,0.25849]
[1779400679907,49.52,77596.19,0.0,-0.99834,0.0,0.25849]
[1779400680033,49.52,77596.19,0.0,-0.99834,0.0,0.25849]
[1779400680041,49.52,77596.19,0.0,-0.99834,0.0,0.25849]
[1779400680285,49.52,77596.19,0.0,-0.99834,0.0,0.25849]
[1779400680301,49.52,77596.19,0.0,-0.99834,0.0,0.25849]
[1779400680315,49.52,77595.42,0.0,-0.99834,0.0,0.25824]
[1779400680522,49.52,77595.42,0.0,-0.99834,0.0,0.25824]
[1779400683769,49.52,77595.66,0.0,-0.99834,0.0,0.25832]
[1779400683885,49.52,77595.66,0.0,-0.99834,0.0,0.25832]
[1779400684032,49.52,77595.66,0.0,-0.99834,0.0,0.25832]
[1779400684183,49.52,77595.66,0.0,-0.99834,0.0,0.25832]
[1779400687769,49.52,77594.83,0.0,-0.99835,0.0,0.25805]
[1779400687895,49.52,77594.83,0.0,-0.99835,0.0,0.25805]
[1779400688022,49.52,77594.83,0.0,-0.99835,0.0,0.25805]
[1779400688087,49.52,77594.83,0.0,-0.99835,0.0,0.25805]
[1779400691771,49.52,77594.14,0.0,-0.99835,0.0,0.25783]
[1779400691941,49.52,77594.14,0.0,-0.99835,0.0,0.25783]
[1779400692024,49.52,77594.14,0.0,-0.99835,0.0,0.25783]
[1779400692181,49.52,77594.14,0.0,-0.99835,0.0,0.25783]
[1779400692361,49.52,77594.14,0.0,-0.99835,0.0,0.25783]
[1779400692469,49.52,77594.14,0.0,-0.99835,0.0,0.25783]
[1779400692525,49.52,77594.14,0.0,-0.99835,0.0,0.25783]
[1779400692948,49.52,77593.69,0.0,-0.99835,0.0,0.25769]
[1779400695772,49.52,77591.8,0.0,-0.99835,0.0,0.25709]
[1779400695891,49.52,77591.8,0.0,-0.99835,0.0,0.25709]
[1779400696030,49.52,77591.8,0.0,-0.99835,0.0,0.25709]
[1779400696176,49.52,77591.8,0.0,-0.99835,0.0,0.25709]
[1779400696271,49.52,77591.8,0.0,-0.99835,0.0,0.25709]
[1779400696401,49.52,77591.39,0.0,-0.99835,0.0,0.25696]
[1779400699770,49.52,77591.31,0.0,-0.99835,0.0,0.25693]
[1779400699930,49.52,77591.31,0.0,-0.99835,0.0,0.25693]
[1779400701771,49.52,77591.3,0.0,-0.99835,0.0,0.25693]
[1779400701944,49.52,77591.3,0.0,-0.99835,0.0,0.25693]
[1779400703520,49.52,77591.04,0.0,-0.99835,0.0,0.25684]
[1779400703614,49.52,77591.04,0.0,-0.99835,0.0,0.25684]
[1779400704974,49.52,77589.53,0.0,-0.99836,0.0,0.25636]
[1779400704982,49.52,77589.53,0.0,-0.99836,0.0,0.25636]
[1779400705033,49.52,77589.53,0.0,-0.99836,0.0,0.25636]
[1779400705035,49.52,77589.79,0.0,-0.99836,0.0,0.25645]
[1779400705772,49.52,77589.79,0.0,-0.99836,0.0,0.25645]
[1779400705902,49.52,77589.79,0.0,-0.99836,0.0,0.25645]
[1779400709771,49.52,77589.42,0.0,-0.99836,0.0,0.25633]
[1779400709803,49.52,77589.42,0.0,-0.99836,0.0,0.25633]
[1779400712592,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400712725,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400712773,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400712813,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400713771,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400713965,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400714020,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400714162,49.52,77589.25,0.0,-0.99836,0.0,0.25566]
[1779400717769,49.52,77589.04,0.0,-0.99836,0.0,0.2556]
[1779400717925,49.52,77589.04,0.0,-0.99836,0.0,0.2556]
[1779400718020,49.52,77589.04,0.0,-0.99836,0.0,0.2556]
[1779400718222,49.52,77589.04,0.0,-0.99836,0.0,0.2556]
[1779400719753,49.52,77589.26,0.0,-0.99836,0.0,0.25567]
[1779400719771,49.52,77589.26,0.0,-0.99836,0.0,0.25567]
[1779400725175,49.52,77587.15,0.0,-0.99837,0.0,0.255]
[1779400726182,49.52,77584.1,0.0,-0.99837,0.0,0.25404]
[1779400727307,49.52,77584.1,0.0,-0.99837,0.0,0.25404]
[1779400727394,49.52,77582.78,0.0,-0.99838,0.0,0.25362]
[1779400727466,49.52,77582.78,0.0,-0.99838,0.0,0.25362]
[1779400727522,49.52,77582.78,0.0,-0.99838,0.0,0.25362]
[1779400727533,49.52,77582.78,0.0,-0.99838,0.0,0.25362]
[1779400727775,49.52,77582.78,0.0,-0.99838,0.0,0.25362]
[1779400728196,49.52,77582.62,0.0,-0.99838,0.0,0.25357]
[1779400733231,49.52,77583.1,0.0,-0.99838,0.0,0.25372]
[1779400735246,49.52,77581.04,0.0,-0.99838,0.0,0.25307]
[1779400737539,49.52,77580.84,0.0,-0.99838,0.0,0.25301]
[1779400737654,49.52,77580.84,0.0,-0.99838,0.0,0.25301]
[1779400737697,49.52,77580.84,0.0,-0.99838,0.0,0.25301]
[1779400737776,49.52,77580.84,0.0,-0.99838,0.0,0.25301]
[1779400738042,49.52,77580.84,0.0,-0.99838,0.0,0.25301]
[1779400738267,49.52,77580.68,0.0,-0.99838,0.0,0.25296]
[1779400739277,49.52,77584.58,0.0,-0.99837,0.0,0.25419]
[1779400740284,49.52,77600.38,0.0,-0.99834,0.0,0.25922]
[1779400741291,49.52,77601.62,0.0,-0.99833,0.0,0.25962]
[1779400741787,49.52,77601.62,0.0,-0.99833,0.0,0.25962]
[1779400741920,49.52,77601.62,0.0,-0.99833,0.0,0.25962]
[1779400742306,49.52,77601.62,0.0,-0.99833,0.0,0.25962]
[1779400742374,49.52,77601.66,0.0,-0.99833,0.0,0.25963]
[1779400742545,49.52,77601.66,0.0,-0.99833,0.0,0.25963]
[1779400743264,49.52,77601.66,0.0,-0.99833,0.0,0.25963]
[1779400743328,49.52,77601.66,0.0,-0.99833,0.0,0.25963]
[1779400748340,49.52,77601.71,0.0,-0.99833,0.0,0.25964]
[1779400753375,49.52,77601.88,0.0,-0.99833,0.0,0.2597]
[1779400754656,49.52,77601.9,0.0,-0.99833,0.0,0.25971]
[1779400754665,49.52,77601.9,0.0,-0.99833,0.0,0.25971]
[1779400754770,49.52,77601.9,0.0,-0.99833,0.0,0.25971]
[1779400755028,49.52,77601.9,0.0,-0.99833,0.0,0.25971]
[1779400755172,49.52,77601.9,0.0,-0.99833,0.0,0.25971]
[1779400755274,49.52,77601.9,0.0,-0.99833,0.0,0.25971]
[1779400755389,49.52,77601.67,0.0,-0.99833,0.0,0.25963]
[1779400759417,49.52,77586.46,0.0,-0.99837,0.0,0.25478]
[1779400760424,49.52,77583.12,0.0,-0.99838,0.0,0.25373]
[1779400762403,49.52,77583.12,0.0,-0.99838,0.0,0.25373]
[1779400762414,49.52,77583.12,0.0,-0.99838,0.0,0.25373]
[1779400762533,49.52,77584.58,0.0,-0.99837,0.0,0.25419]
[1779400763285,49.52,77584.58,0.0,-0.99837,0.0,0.25419]
[1779400763335,49.52,77585.91,0.0,-0.99837,0.0,0.25461]
[1779400763528,49.52,77585.91,0.0,-0.99837,0.0,0.25461]
[1779400763564,49.52,77587.5,0.0,-0.99837,0.0,0.25511]
[1779400768788,49.52,77588.6,0.0,-0.99836,0.0,0.25546]
[1779400768902,49.52,77588.6,0.0,-0.99836,0.0,0.25546]
[1779400769033,49.52,77588.6,0.0,-0.99836,0.0,0.25546]
[1779400769144,49.52,77588.6,0.0,-0.99836,0.0,0.25546]
[1779400771274,49.52,77588.23,0.0,-0.99836,0.0,0.25534]
[1779400771416,49.52,77588.23,0.0,-0.99836,0.0,0.25534]
[1779400771521,49.52,77588.34,0.0,-0.99837,0.0,0.25477]
[1779400771713,49.52,77588.34,0.0,-0.99837,0.0,0.25477]
[1779400773515,49.52,77593.32,0.0,-0.99836,0.0,0.25635]
[1779400775076,49.52,77593.32,0.0,-0.99836,0.0,0.25635]
[1779400775125,49.52,77593.32,0.0,-0.99836,0.0,0.25635]
[1779400775298,49.52,77593.32,0.0,-0.99836,0.0,0.25635]
[1779400775366,49.52,77594.57,0.0,-0.99835,0.0,0.25674]
[1779400775576,49.52,77594.57,0.0,-0.99835,0.0,0.25674]
[1779400775691,49.52,77594.57,0.0,-0.99835,0.0,0.25674]
[1779400775775,49.52,77594.57,0.0,-0.99835,0.0,0.25674]
[1779400775799,49.52,77594.57,0.0,-0.99835,0.0,0.25674]
[1779400775899,49.52,77599.89,0.0,-0.99834,0.0,0.25844]
[1779400779277,49.52,77601.07,0.0,-0.99834,0.0,0.25882]
[1779400779301,49.52,77601.07,0.0,-0.99834,0.0,0.25882]
[1779400779524,49.52,77600.85,0.0,-0.99834,0.0,0.25875]
[1779400779683,49.52,77600.85,0.0,-0.99834,0.0,0.25875]
[1779400783274,49.52,77600.9,0.0,-0.99834,0.0,0.25877]
[1779400783382,49.52,77600.9,0.0,-0.99834,0.0,0.25877]
[1779400783416,49.52,77600.9,0.0,-0.99834,0.0,0.25877]
[1779400783493,49.52,77601.4,0.0,-0.99834,0.0,0.25893]
[1779400783522,49.52,77601.4,0.0,-0.99834,0.0,0.25893]
[1779400783585,49.52,77601.96,0.0,-0.99834,0.0,0.25911]
[1779400785273,49.52,77601.96,0.0,-0.99834,0.0,0.25911]
[1779400785334,49.52,77601.96,0.0,-0.99834,0.0,0.25911]
[1779400785522,49.52,77602.78,0.0,-0.99834,0.0,0.25937]
[1779400785646,49.52,77602.78,0.0,-0.99834,0.0,0.25937]
[1779400789274,49.52,77602.16,0.0,-0.99834,0.0,0.25917]
[1779400789403,49.52,77602.16,0.0,-0.99834,0.0,0.25917]
[1779400792648,49.52,77604.77,0.0,-0.99833,0.0,0.26001]
[1779400794716,49.52,77605.0,0.0,-0.99833,0.0,0.26009]
[1779400794770,49.52,77605.0,0.0,-0.99833,0.0,0.26009]
[1779400794862,49.52,77605.0,0.0,-0.99833,0.0,0.26009]
[1779400795023,49.52,77605.0,0.0,-0.99833,0.0,0.26009]
[1779400795124,49.52,77605.12,0.0,-0.99833,0.0,0.26012]
[1779400798561,49.52,77606.37,0.0,-0.99833,0.0,0.26053]
[1779400798635,49.52,77606.37,0.0,-0.99833,0.0,0.26053]
[1779400798770,49.52,77606.37,0.0,-0.99833,0.0,0.26053]
[1779400801726,49.52,77634.62,0.0,-0.99826,0.0,0.26978]
[1779400802731,49.52,77639.99,0.0,-0.99825,0.0,0.27157]
[1779400803737,49.52,77616.49,0.0,-0.9983,0.0,0.26381]
[1779400805753,49.52,77616.01,0.0,-0.99831,0.0,0.26365]
[1779400807109,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400807509,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400807520,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400807649,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400807769,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400807889,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400808016,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400808269,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400808324,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400808335,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400808469,49.52,77613.28,0.0,-0.99831,0.0,0.26276]
[1779400808475,49.52,77613.07,0.0,-0.99831,0.0,0.2627]
[1779400808522,49.52,77613.07,0.0,-0.99831,0.0,0.2627]
[1779400811021,49.52,77612.72,0.0,-0.99831,0.0,0.26258]
[1779400811286,49.52,77612.72,0.0,-0.99831,0.0,0.26258]
[1779400815029,49.52,77612.39,0.0,-0.99831,0.0,0.26248]
[1779400815213,49.52,77612.39,0.0,-0.99831,0.0,0.26248]
[1779400815795,49.52,77612.44,0.0,-0.99831,0.0,0.26249]
[1779400816022,49.52,77612.44,0.0,-0.99831,0.0,0.26249]
[1779400817836,49.52,77605.51,0.0,-0.99833,0.0,0.26025]
[1779400818843,49.52,77601.24,0.0,-0.99834,0.0,0.25888]
[1779400819850,49.52,77601.38,0.0,-0.99834,0.0,0.25892]
[1779400820941,49.52,77601.38,0.0,-0.99834,0.0,0.25892]
[1779400821023,49.52,77601.38,0.0,-0.99834,0.0,0.25892]
[1779400821125,49.52,77601.09,0.0,-0.99834,0.0,0.25883]
[1779400824639,49.52,77601.47,0.0,-0.99834,0.0,0.25895]
[1779400824771,49.52,77601.47,0.0,-0.99834,0.0,0.25895]
[1779400824779,49.52,77601.47,0.0,-0.99834,0.0,0.25895]
[1779400827024,49.52,77601.5,0.0,-0.99834,0.0,0.25896]
[1779400827059,49.52,77601.5,0.0,-0.99834,0.0,0.25896]
[1779400827157,49.52,77601.5,0.0,-0.99834,0.0,0.25896]
[1779400827271,49.52,77601.5,0.0,-0.99834,0.0,0.25896]
[1779400827371,49.52,77600.7,0.0,-0.99834,0.0,0.2587]
[1779400827680,49.52,77600.7,0.0,-0.99834,0.0,0.2587]
[1779400827773,49.52,77600.7,0.0,-0.99834,0.0,0.2587]
[1779400827890,49.52,77600.7,0.0,-0.99834,0.0,0.2587]
[1779400827908,49.52,77599.78,0.0,-0.99834,0.0,0.25841]
[1779400829921,49.52,77595.75,0.0,-0.99835,0.0,0.25712]
[1779400831028,49.52,77595.75,0.0,-0.99835,0.0,0.25712]
[1779400831292,49.52,77595.75,0.0,-0.99835,0.0,0.25712]
[1779400831372,49.52,77589.23,0.0,-0.99837,0.0,0.25444]
[1779400833023,49.52,77590.64,0.0,-0.99837,0.0,0.25489]
[1779400833092,49.52,77590.64,0.0,-0.99837,0.0,0.25489]
[1779400833193,49.52,77590.08,0.0,-0.99837,0.0,0.25471]
[1779400835023,49.52,77590.33,0.0,-0.99837,0.0,0.25479]
[1779400835068,49.52,77590.33,0.0,-0.99837,0.0,0.25479]
[1779400835146,49.52,77590.48,0.0,-0.99837,0.0,0.25484]
[1779400837977,49.52,77586.69,0.0,-0.99838,0.0,0.25364]
[1779400839055,49.52,77586.69,0.0,-0.99838,0.0,0.25364]
[1779400839406,49.52,77586.69,0.0,-0.99838,0.0,0.25364]
[1779400839469,49.52,77582.48,0.0,-0.99838,0.0,0.25231]
[1779400840503,49.52,77582.48,0.0,-0.99838,0.0,0.25231]
[1779400839994,49.52,77578.18,0.0,-0.99839,0.0,0.25097]
[1779400840527,49.52,77578.18,0.0,-0.99839,0.0,0.25097]
[1779400840647,49.52,77578.18,0.0,-0.99839,0.0,0.25097]
[1779400841002,49.52,77574.95,0.0,-0.9984,0.0,0.24996]
[1779400841905,49.52,77574.95,0.0,-0.9984,0.0,0.24996]
[1779400841914,49.52,77574.95,0.0,-0.9984,0.0,0.24996]
[1779400842021,49.52,77574.95,0.0,-0.9984,0.0,0.24996]
[1779400842147,49.52,77574.95,0.0,-0.9984,0.0,0.24996]
[1779400842237,49.52,77573.3,0.0,-0.9984,0.0,0.24945]
[1779400844016,49.52,77573.06,0.0,-0.9984,0.0,0.24937]
[1779400845029,49.52,77573.06,0.0,-0.9984,0.0,0.24937]
[1779400845143,49.52,77573.06,0.0,-0.9984,0.0,0.24937]
[1779400845243,49.52,77572.28,0.0,-0.99841,0.0,0.24913]
[1779400849025,49.52,77572.14,0.0,-0.99841,0.0,0.24909]
[1779400849190,49.52,77572.14,0.0,-0.99841,0.0,0.24909]
[1779400849280,49.52,77571.87,0.0,-0.99841,0.0,0.24901]
[1779400853028,49.52,77571.4,0.0,-0.99841,0.0,0.24886]
[1779400853172,49.52,77571.4,0.0,-0.99841,0.0,0.24886]
[1779400853271,49.52,77571.28,0.0,-0.99841,0.0,0.24882]
[1779400854840,49.52,77570.77,0.0,-0.99841,0.0,0.24866]
[1779400855199,49.52,77570.77,0.0,-0.99841,0.0,0.24866]
[1779400855264,49.52,77570.39,0.0,-0.99841,0.0,0.24855]
[1779400856111,49.52,77568.34,0.0,-0.99841,0.0,0.24791]
[1779400857024,49.52,77568.34,0.0,-0.99841,0.0,0.24791]
[1779400857157,49.52,77568.34,0.0,-0.99841,0.0,0.24791]
[1779400857229,49.52,77563.99,0.0,-0.99842,0.0,0.24657]
[1779400858688,49.52,77563.47,0.0,-0.99843,0.0,0.24641]
[1779400859536,49.52,77549.02,0.0,-0.99846,0.0,0.24201]
[1779400860140,49.52,77545.02,0.0,-0.99846,0.0,0.2408]
[1779400861027,49.52,77545.02,0.0,-0.99846,0.0,0.2408]
[1779400861143,49.52,77545.02,0.0,-0.99846,0.0,0.2408]
[1779400861147,49.52,77545.28,0.0,-0.99846,0.0,0.24088]
[1779400865025,49.52,77544.83,0.0,-0.99846,0.0,0.24074]
[1779400865165,49.52,77544.83,0.0,-0.99846,0.0,0.24074]
[1779400866182,49.52,77550.44,0.0,-0.99845,0.0,0.24244]
[1779400867027,49.52,77550.44,0.0,-0.99845,0.0,0.24244]
[1779400867043,49.52,77550.44,0.0,-0.99845,0.0,0.24244]
[1779400867189,49.52,77552.29,0.0,-0.99845,0.0,0.243]
[1779400867729,49.52,77552.29,0.0,-0.99845,0.0,0.243]
[1779400868254,49.52,77552.29,0.0,-0.99845,0.0,0.243]
[1779400868341,49.52,77556.98,0.0,-0.99844,0.0,0.24442]
[1779400869203,49.52,77559.88,0.0,-0.99843,0.0,0.24531]
[1779400870209,49.52,77561.55,0.0,-0.99843,0.0,0.24582]
[1779400871029,49.52,77561.55,0.0,-0.99843,0.0,0.24582]
[1779400871054,49.52,77561.55,0.0,-0.99843,0.0,0.24582]
[1779400871217,49.52,77559.84,0.0,-0.99843,0.0,0.2453]
[1779400872224,49.52,77558.72,0.0,-0.99844,0.0,0.24496]
[1779400873321,49.52,77558.72,0.0,-0.99844,0.0,0.24496]
[1779400873422,49.52,77557.63,0.0,-0.99844,0.0,0.24462]
[1779400879273,49.52,77557.97,0.0,-0.99844,0.0,0.24473]
[1779400884308,49.52,77558.32,0.0,-0.99844,0.0,0.24483]
[1779400886322,49.52,77561.4,0.0,-0.99843,0.0,0.24578]
[1779400887332,49.52,77566.19,0.0,-0.99842,0.0,0.24725]
[1779400888335,49.52,77568.66,0.0,-0.99841,0.0,0.24801]
[1779400889342,49.52,77570.27,0.0,-0.99841,0.0,0.24851]
[1779400890350,49.52,77571.51,0.0,-0.99841,0.0,0.24889]
[1779400894881,49.52,77571.58,0.0,-0.99841,0.0,0.24832]
[1779400900420,49.52,77572.58,0.0,-0.99841,0.0,0.24863]
[1779400901427,49.52,77577.61,0.0,-0.9984,0.0,0.25019]
[1779400902508,49.52,77577.61,0.0,-0.9984,0.0,0.25019]
[1779400902527,49.52,77577.61,0.0,-0.9984,0.0,0.25019]
[1779400902434,49.52,77580.15,0.0,-0.99839,0.0,0.25098]
[1779400902755,49.52,77580.15,0.0,-0.99839,0.0,0.25098]
[1779400903441,49.52,77579.66,0.0,-0.99839,0.0,0.25083]
[1779400904448,49.52,77578.7,0.0,-0.9984,0.0,0.25053]
[1779400906462,49.52,77577.51,0.0,-0.9984,0.0,0.25016]
[1779400908067,49.52,77577.49,0.0,-0.9984,0.0,0.25015]
[1779400908476,49.52,77575.22,0.0,-0.9984,0.0,0.24945]
[1779400910490,49.52,77574.04,0.0,-0.99841,0.0,0.24908]
[1779400920560,49.52,77574.15,0.0,-0.99841,0.0,0.24911]
[1779400925595,49.52,77573.33,0.0,-0.99841,0.0,0.24886]
[1779400928618,49.52,77580.44,0.0,-0.99839,0.0,0.25107]
[1779400929624,49.52,77583.44,0.0,-0.99839,0.0,0.25201]
[1779400930630,49.52,77588.81,0.0,-0.99837,0.0,0.2537]
[1779400931637,49.52,77590.45,0.0,-0.99837,0.0,0.25422]
[1779400934659,49.52,77595.39,0.0,-0.99836,0.0,0.25578]
[1779400935666,49.52,77597.96,0.0,-0.99835,0.0,0.2566]
[1779400940701,49.52,77599.01,0.0,-0.99835,0.0,0.25693]
[1779400941708,49.52,77603.89,0.0,-0.99834,0.0,0.25849]
[1779400942715,49.52,77606.92,0.0,-0.99833,0.0,0.25947]
[1779400943722,49.52,77610.12,0.0,-0.99833,0.0,0.2605]
[1779400945736,49.52,77611.11,0.0,-0.99832,0.0,0.26082]
[1779400948757,49.52,77613.61,0.0,-0.99832,0.0,0.26163]
[1779400953792,49.52,77612.22,0.0,-0.99833,0.0,0.26056]
[1779400957820,49.52,77604.93,0.0,-0.99834,0.0,0.25821]
[1779400958827,49.52,77595.47,0.0,-0.99836,0.0,0.2552]
[1779400959834,49.52,77597.45,0.0,-0.99836,0.0,0.25583]
[1779400960841,49.52,77597.55,0.0,-0.99836,0.0,0.25586]
[1779400961848,49.52,77599.96,0.0,-0.99835,0.0,0.25662]
[1779400967890,49.52,77599.99,0.0,-0.99835,0.0,0.25663]
[1779400968897,49.52,77596.82,0.0,-0.99836,0.0,0.25563]
[1779400969903,49.52,77595.03,0.0,-0.99836,0.0,0.25506]
[1779400971919,49.52,77601.12,0.0,-0.99835,0.0,0.25699]
[1779400973932,49.52,77599.83,0.0,-0.99835,0.0,0.25658]
[1779400975946,49.52,77604.73,0.0,-0.99834,0.0,0.25815]
[1779400978971,49.52,77603.28,0.0,-0.99835,0.0,0.25768]
[1779400979978,49.52,77608.36,0.0,-0.99833,0.0,0.25931]
[1779400981993,49.52,77612.54,0.0,-0.99833,0.0,0.26066]
[1779400983000,49.52,77617.43,0.0,-0.99831,0.0,0.26224]
[1779400984011,49.52,77619.4,0.0,-0.99831,0.0,0.26288]
[1779400986023,49.52,77617.24,0.0,-0.99831,0.0,0.26218]
[1779400989045,49.52,77619.42,0.0,-0.99831,0.0,0.26289]
[1779400992066,49.52,77625.94,0.0,-0.99829,0.0,0.26502]
[1779400993073,49.52,77629.91,0.0,-0.99829,0.0,0.26632]
[1779400994080,49.52,77633.8,0.0,-0.99828,0.0,0.2676]
[1779400998108,49.52,77635.17,0.0,-0.99827,0.0,0.26806]
[1779400999122,49.52,77641.77,0.0,-0.99826,0.0,0.27025]
[1779401000127,49.52,77644.5,0.0,-0.99825,0.0,0.27116]
[1779401005162,49.52,77644.14,0.0,-0.99825,0.0,0.27104]
[1779401014510,49.52,77644.52,0.0,-0.99825,0.0,0.27117]
[1779401014563,49.52,77646.16,0.0,-0.99825,0.0,0.27108]
[1779401015031,49.52,77646.16,0.0,-0.99825,0.0,0.27108]
[1779401015231,49.52,77649.4,0.0,-0.99824,0.0,0.27216]
[1779401016239,49.52,77650.62,0.0,-0.99824,0.0,0.27257]
[1779401017380,49.52,77650.62,0.0,-0.99824,0.0,0.27257]
[1779401017392,49.52,77650.62,0.0,-0.99824,0.0,0.27257]
[1779401017481,49.52,77650.36,0.0,-0.99824,0.0,0.27248]
[1779401018253,49.52,77653.02,0.0,-0.99824,0.0,0.27338]
[1779401019029,49.52,77653.02,0.0,-0.99824,0.0,0.27338]
[1779401019107,49.52,77653.02,0.0,-0.99824,0.0,0.27338]
[1779401019260,49.52,77654.22,0.0,-0.99823,0.0,0.27378]
[1779401020267,49.52,77655.93,0.0,-0.99823,0.0,0.27436]
[1779401022281,49.52,77662.28,0.0,-0.99821,0.0,0.27651]
[1779401023288,49.52,77664.8,0.0,-0.99821,0.0,0.27737]
[1779401025302,49.52,77666.12,0.0,-0.9982,0.0,0.27782]
[1779401029330,49.52,77669.37,0.0,-0.9982,0.0,0.27893]
[1779401030338,49.52,77672.47,0.0,-0.99819,0.0,0.28]
[1779401031535,49.52,77672.47,0.0,-0.99819,0.0,0.28]
[1779401033359,49.52,77674.72,0.0,-0.99818,0.0,0.28077]
[1779401034366,49.52,77676.13,0.0,-0.99818,0.0,0.28126]
[1779401035373,49.52,77680.69,0.0,-0.99817,0.0,0.28284]
[1779401037387,49.52,77682.13,0.0,-0.99817,0.0,0.28334]
[1779401038394,49.52,77681.14,0.0,-0.99817,0.0,0.28299]
[1779401039401,49.52,77680.18,0.0,-0.99817,0.0,0.28266]
[1779401041415,49.52,77674.95,0.0,-0.99818,0.0,0.28085]
[1779401043429,49.52,77676.54,0.0,-0.99818,0.0,0.2814]
[1779401044436,49.52,77677.67,0.0,-0.99818,0.0,0.28179]
[1779401045443,49.52,77679.97,0.0,-0.99817,0.0,0.28259]
[1779401047456,49.52,77681.06,0.0,-0.99817,0.0,0.28296]
[1779401048464,49.52,77682.98,0.0,-0.99816,0.0,0.28363]
[1779401049471,49.52,77684.76,0.0,-0.99816,0.0,0.28425]
[1779401054506,49.52,77682.94,0.0,-0.99816,0.0,0.28362]
[1779401055513,49.52,77681.06,0.0,-0.99817,0.0,0.28296]
[1779401056520,49.52,77679.44,0.0,-0.99817,0.0,0.2824]
[1779401061555,49.52,77679.68,0.0,-0.99817,0.0,0.28249]
[1779401066590,49.52,77680.69,0.0,-0.99817,0.0,0.28284]
[1779401071624,49.52,77682.51,0.0,-0.99817,0.0,0.2828]
[1779401077667,49.52,77681.59,0.0,-0.99817,0.0,0.28249]
[1779401082702,49.52,77681.79,0.0,-0.99817,0.0,0.28255]
[1779401087737,49.52,77682.85,0.0,-0.99817,0.0,0.28292]
[1779401090758,49.52,77676.73,0.0,-0.99818,0.0,0.28081]
[1779401091765,49.52,77671.63,0.0,-0.9982,0.0,0.27905]
[1779401094785,49.52,77669.28,0.0,-0.9982,0.0,0.27825]
[1779401097808,49.52,77667.21,0.0,-0.99821,0.0,0.27754]
[1779401102842,49.52,77669.72,0.0,-0.9982,0.0,0.2784]
[1779401105863,49.52,77670.89,0.0,-0.9982,0.0,0.2788]
[1779401107876,49.52,77671.82,0.0,-0.9982,0.0,0.27912]
[1779401109891,49.52,77673.77,0.0,-0.99819,0.0,0.27979]
[1779401114926,49.52,77672.88,0.0,-0.99819,0.0,0.27948]
[1779401119961,49.52,77672.81,0.0,-0.99819,0.0,0.27946]
[1779401124996,49.52,77666.8,0.0,-0.99821,0.0,0.2774]
[1779401126003,49.52,77657.76,0.0,-0.99823,0.0,0.27433]
[1779401127010,49.52,77648.7,0.0,-0.99825,0.0,0.27128]
[1779401128032,49.52,77647.26,0.0,-0.99825,0.0,0.2708]
[1779401129021,49.52,77647.26,0.0,-0.99825,0.0,0.2708]
[1779401129028,49.52,77647.26,0.0,-0.99825,0.0,0.2708]
[1779401129114,49.52,77647.26,0.0,-0.99825,0.0,0.2708]
[1779401130036,49.52,77642.65,0.0,-0.99826,0.0,0.26927]
[1779401131043,49.52,77640.59,0.0,-0.99827,0.0,0.26795]
[1779401136079,49.52,77640.05,0.0,-0.99827,0.0,0.26777]
[1779401138299,49.52,77640.15,0.0,-0.99827,0.0,0.2678]
[1779401138771,49.52,77636.31,0.0,-0.99828,0.0,0.26653]
[1779401139528,49.52,77631.85,0.0,-0.99829,0.0,0.26507]
[1779401140106,49.52,77630.72,0.0,-0.9983,0.0,0.2647]
[1779401143127,49.52,77640.98,0.0,-0.99827,0.0,0.26808]
[1779401144134,49.52,77643.63,0.0,-0.99827,0.0,0.26896]
[1779401145141,49.52,77642.76,0.0,-0.99827,0.0,0.26867]
[1779401149169,49.52,77648.34,0.0,-0.99826,0.0,0.27052]
[1779401150176,49.52,77649.96,0.0,-0.99825,0.0,0.27107]
[1779401154204,49.52,77648.7,0.0,-0.99825,0.0,0.27064]
[1779401159239,49.52,77649.58,0.0,-0.99825,0.0,0.27094]
[1779401162260,49.52,77648.63,0.0,-0.99825,0.0,0.27062]
[1779401166291,49.52,77642.02,0.0,-0.99827,0.0,0.26842]
[1779401168305,49.52,77647.18,0.0,-0.99826,0.0,0.27014]
[1779401169312,49.52,77650.59,0.0,-0.99825,0.0,0.27128]
[1779401174657,49.52,77650.55,0.0,-0.99825,0.0,0.27126]
[1779401175354,49.52,77653.46,0.0,-0.99824,0.0,0.27224]
[1779401176014,49.52,77653.46,0.0,-0.99824,0.0,0.27224]
[1779401176360,49.52,77656.4,0.0,-0.99824,0.0,0.27323]
[1779401177368,49.52,77659.34,0.0,-0.99823,0.0,0.27422]
[1779401179383,49.52,77656.14,0.0,-0.99824,0.0,0.27314]
[1779401184417,49.52,77657.83,0.0,-0.99823,0.0,0.27371]
[1779401186555,49.52,77657.7,0.0,-0.99823,0.0,0.27366]
[1779401190460,49.52,77661.39,0.0,-0.99822,0.0,0.27491]
[1779401192474,49.52,77660.04,0.0,-0.99823,0.0,0.27381]
[1779401197510,49.52,77659.63,0.0,-0.99823,0.0,0.27367]
[1779401198517,49.52,77661.8,0.0,-0.99823,0.0,0.2744]
[1779401199524,49.52,77667.36,0.0,-0.99821,0.0,0.27629]
[1779401200531,49.52,77670.58,0.0,-0.99821,0.0,0.27738]
[1779401201538,49.52,77671.5,0.0,-0.9982,0.0,0.2777]
[1779401204559,49.52,77673.59,0.0,-0.9982,0.0,0.27841]
[1779401207580,49.52,77671.44,0.0,-0.9982,0.0,0.27768]
[1779401212615,49.52,77672.32,0.0,-0.9982,0.0,0.27798]
[1779401217649,49.52,77672.65,0.0,-0.9982,0.0,0.27809]
[1779401219666,49.52,77673.94,0.0,-0.9982,0.0,0.27853]
[1779401220672,49.52,77677.97,0.0,-0.99819,0.0,0.27992]
[1779401221679,49.52,77681.02,0.0,-0.99818,0.0,0.28097]
[1779401223693,49.52,77677.94,0.0,-0.99819,0.0,0.27991]
[1779401228727,49.52,77677.34,0.0,-0.99819,0.0,0.2797]
[1779401229734,49.52,77676.11,0.0,-0.99819,0.0,0.27928]
[1779401230742,49.52,77677.15,0.0,-0.99819,0.0,0.27963]
[1779401233768,49.52,77679.98,0.0,-0.99818,0.0,0.28061]
[1779401234775,49.52,77681.41,0.0,-0.99818,0.0,0.2811]
[1779401235782,49.52,77682.44,0.0,-0.99818,0.0,0.28146]
[1779401239810,49.52,77685.13,0.0,-0.99817,0.0,0.28239]
[1779401242832,49.52,77677.58,0.0,-0.99819,0.0,0.27978]
[1779401245853,49.52,77675.74,0.0,-0.99819,0.0,0.27915]
[1779401251896,49.52,77675.78,0.0,-0.9982,0.0,0.27851]
[1779401256931,49.52,77675.62,0.0,-0.9982,0.0,0.27845]
[1779401258569,49.52,77675.62,0.0,-0.9982,0.0,0.27845]
[1779401259952,49.52,77672.77,0.0,-0.99821,0.0,0.27748]
[1779401261033,49.52,77672.77,0.0,-0.99821,0.0,0.27748]
[1779401261096,49.52,77672.63,0.0,-0.99821,0.0,0.27743]
[1779401265025,49.52,77672.57,0.0,-0.99821,0.0,0.27741]
[1779401265226,49.52,77672.57,0.0,-0.99821,0.0,0.27741]
[1779401265323,49.52,77672.72,0.0,-0.99821,0.0,0.27746]
[1779401269016,49.52,77674.2,0.0,-0.9982,0.0,0.27797]
[1779401274051,49.52,77674.86,0.0,-0.9982,0.0,0.27819]
[1779401277072,49.52,77675.89,0.0,-0.9982,0.0,0.27855]
[1779401279086,49.52,77676.95,0.0,-0.9982,0.0,0.27891]
[1779401280093,49.52,77675.72,0.0,-0.9982,0.0,0.27849]
[1779401285128,49.52,77675.62,0.0,-0.9982,0.0,0.27845]
[1779401291170,49.52,77675.13,0.0,-0.9982,0.0,0.27829]
[1779401296204,49.52,77675.13,0.0,-0.9982,0.0,0.27829]
[1779401299226,49.52,77674.03,0.0,-0.9982,0.0,0.27791]
[1779401307282,49.52,77674.06,0.0,-0.9982,0.0,0.27792]
[1779401310302,49.52,77672.23,0.0,-0.99821,0.0,0.27729]
[1779401315337,49.52,77671.87,0.0,-0.99821,0.0,0.27652]
[1779401320373,49.52,77669.85,0.0,-0.99822,0.0,0.27583]
[1779401322388,49.52,77671.3,0.0,-0.99821,0.0,0.27632]
[1779401329436,49.52,77671.37,0.0,-0.99821,0.0,0.27635]
[1779401334471,49.52,77670.78,0.0,-0.99821,0.0,0.27615]
[1779401335479,49.52,77669.89,0.0,-0.99822,0.0,0.27585]
[1779401341521,49.52,77666.86,0.0,-0.99822,0.0,0.27482]
[1779401342530,49.52,77665.19,0.0,-0.99823,0.0,0.27425]
[1779401343536,49.52,77665.96,0.0,-0.99823,0.0,0.27451]
[1779401344544,49.52,77665.17,0.0,-0.99823,0.0,0.27425]
[1779401348572,49.52,77663.64,0.0,-0.99823,0.0,0.27373]
[1779401349578,49.52,77661.73,0.0,-0.99824,0.0,0.27309]
[1779401350585,49.52,77662.7,0.0,-0.99823,0.0,0.27341]
[1779401355621,49.52,77662.22,0.0,-0.99823,0.0,0.27325]
[1779401356141,49.52,77662.22,0.0,-0.99823,0.0,0.27325]
[1779401359030,49.52,77662.41,0.0,-0.99823,0.0,0.27331]
[1779401359649,49.52,77662.23,0.0,-0.99823,0.0,0.27325]
[1779401360663,49.52,77654.93,0.0,-0.99825,0.0,0.2708]
[1779401361754,49.52,77654.93,0.0,-0.99825,0.0,0.2708]
[1779401361773,49.52,77654.93,0.0,-0.99825,0.0,0.2708]
[1779401361855,49.52,77652.42,0.0,-0.99826,0.0,0.26997]
[1779401363770,49.52,77651.49,0.0,-0.99826,0.0,0.26966]
[1779401364119,49.52,77652.19,0.0,-0.99826,0.0,0.26989]
[1779401364691,49.52,77649.58,0.0,-0.99826,0.0,0.26902]
[1779401366848,49.52,77649.83,0.0,-0.99826,0.0,0.2691]
[1779401366912,49.52,77649.83,0.0,-0.99826,0.0,0.2691]
[1779401367032,49.52,77649.83,0.0,-0.99826,0.0,0.2691]
[1779401367013,49.52,77649.15,0.0,-0.99827,0.0,0.26888]
[1779401372747,49.52,77649.33,0.0,-0.99827,0.0,0.2683]
[1779401375768,49.52,77657.44,0.0,-0.99825,0.0,0.271]
[1779401376775,49.52,77653.08,0.0,-0.99826,0.0,0.26955]
[1779401378789,49.52,77650.77,0.0,-0.99827,0.0,0.26878]
[1779401380657,49.52,77651.13,0.0,-0.99826,0.0,0.2689]
[1779401380774,49.52,77651.13,0.0,-0.99826,0.0,0.2689]
[1779401380786,49.52,77651.13,0.0,-0.99826,0.0,0.2689]
[1779401381023,49.52,77651.13,0.0,-0.99826,0.0,0.2689]
[1779401381042,49.52,77652.79,0.0,-0.99826,0.0,0.26945]
[1779401381810,49.52,77655.94,0.0,-0.99825,0.0,0.2705]
[1779401386826,49.52,77657.63,0.0,-0.99825,0.0,0.27107]
[1779401391881,49.52,77655.68,0.0,-0.99825,0.0,0.27041]
[1779401392879,49.52,77655.68,0.0,-0.99825,0.0,0.27041]
[1779401395646,49.52,77657.79,0.0,-0.99825,0.0,0.27112]
[1779401395771,49.52,77657.79,0.0,-0.99825,0.0,0.27112]
[1779401395786,49.52,77657.79,0.0,-0.99825,0.0,0.27112]
[1779401396021,49.52,77657.79,0.0,-0.99825,0.0,0.27112]
[1779401395909,49.52,77657.93,0.0,-0.99825,0.0,0.27117]
[1779401399082,49.52,77658.44,0.0,-0.99825,0.0,0.27134]
[1779401401832,49.52,77659.18,0.0,-0.99825,0.0,0.27158]
[1779401401951,49.52,77654.47,0.0,-0.99826,0.0,0.27001]
[1779401402961,49.52,77649.3,0.0,-0.99827,0.0,0.26829]
[1779401404356,49.52,77649.23,0.0,-0.99827,0.0,0.26827]
[1779401404438,49.52,77649.23,0.0,-0.99827,0.0,0.26827]
[1779401404529,49.52,77649.23,0.0,-0.99827,0.0,0.26827]
[1779401404972,49.52,77649.72,0.0,-0.99827,0.0,0.26843]
[1779401412023,49.52,77650.07,0.0,-0.99827,0.0,0.26855]
[1779401415199,49.52,77650.31,0.0,-0.99827,0.0,0.26863]
[1779401417027,49.52,77652.18,0.0,-0.99826,0.0,0.26925]
[1779401418616,49.52,77652.01,0.0,-0.99826,0.0,0.26919]
[1779401418770,49.52,77652.01,0.0,-0.99826,0.0,0.26919]
[1779401419072,49.52,77651.91,0.0,-0.99826,0.0,0.26916]
[1779401426121,49.52,77651.74,0.0,-0.99826,0.0,0.2691]
[1779401428135,49.52,77647.48,0.0,-0.99827,0.0,0.26769]
[1779401433347,49.52,77648.62,0.0,-0.99827,0.0,0.26806]
[1779401433522,49.52,77648.62,0.0,-0.99827,0.0,0.26806]
[1779401433588,49.52,77648.62,0.0,-0.99827,0.0,0.26806]
[1779401433770,49.52,77648.62,0.0,-0.99827,0.0,0.26806]
[1779401433872,49.52,77645.3,0.0,-0.99828,0.0,0.26633]
[1779401437418,49.52,77645.51,0.0,-0.99828,0.0,0.2664]
[1779401437523,49.52,77645.51,0.0,-0.99828,0.0,0.2664]
[1779401437563,49.52,77645.2,0.0,-0.99828,0.0,0.2663]
[1779401446260,49.52,77642.64,0.0,-0.99829,0.0,0.26546]
[1779401449287,49.52,77635.7,0.0,-0.9983,0.0,0.26318]
[1779401450292,49.52,77629.08,0.0,-0.99832,0.0,0.26103]
[1779401451299,49.52,77625.65,0.0,-0.99833,0.0,0.25992]
[1779401452901,49.52,77625.65,0.0,-0.99833,0.0,0.25992]
[1779401453023,49.52,77625.65,0.0,-0.99833,0.0,0.25992]
[1779401453037,49.52,77625.65,0.0,-0.99833,0.0,0.25992]
[1779401453125,49.52,77625.78,0.0,-0.99833,0.0,0.25997]
[1779401453271,49.52,77625.78,0.0,-0.99833,0.0,0.25997]
[1779401453499,49.52,77625.78,0.0,-0.99833,0.0,0.25997]
[1779401453520,49.52,77625.78,0.0,-0.99833,0.0,0.25997]
[1779401453614,49.52,77625.78,0.0,-0.99833,0.0,0.25997]
[1779401453770,49.52,77625.78,0.0,-0.99833,0.0,0.25997]
[1779401459355,49.52,77626.19,0.0,-0.99833,0.0,0.2601]
[1779401464390,49.52,77627.05,0.0,-0.99832,0.0,0.26038]
[1779401469427,49.52,77624.57,0.0,-0.99833,0.0,0.25958]
[1779401470434,49.52,77619.99,0.0,-0.99834,0.0,0.2581]
[1779401475068,49.52,77618.93,0.0,-0.99834,0.0,0.25776]
[1779401475131,49.52,77618.76,0.0,-0.99834,0.0,0.25771]
[1779401475185,49.52,77618.76,0.0,-0.99834,0.0,0.25771]
[1779401475275,49.52,77618.76,0.0,-0.99834,0.0,0.25771]
[1779401475469,49.52,77617.41,0.0,-0.99835,0.0,0.25728]
[1779401476627,49.52,77617.41,0.0,-0.99835,0.0,0.25728]
[1779401476744,49.52,77617.41,0.0,-0.99835,0.0,0.25728]
[1779401476771,49.52,77617.41,0.0,-0.99835,0.0,0.25728]
[1779401482729,49.52,77618.02,0.0,-0.99834,0.0,0.25747]
[1779401482736,49.52,77618.02,0.0,-0.99834,0.0,0.25747]
[1779401482773,49.52,77618.02,0.0,-0.99834,0.0,0.25747]
[1779401482830,49.52,77617.77,0.0,-0.99835,0.0,0.25739]
[1779401488559,49.52,77617.96,0.0,-0.99834,0.0,0.25745]
[1779401492588,49.52,77626.44,0.0,-0.99833,0.0,0.25956]
[1779401493594,49.52,77631.78,0.0,-0.99832,0.0,0.26128]
[1779401495453,49.52,77632.17,0.0,-0.99832,0.0,0.26141]
[1779401495525,49.52,77632.17,0.0,-0.99832,0.0,0.26141]
[1779401495615,49.52,77632.17,0.0,-0.99832,0.0,0.26141]
[1779401495772,49.52,77632.17,0.0,-0.99832,0.0,0.26141]
[1779401495809,49.52,77632.17,0.0,-0.99832,0.0,0.26141]
[1779401495866,49.52,77632.17,0.0,-0.99832,0.0,0.26141]
[1779401496022,49.52,77632.17,0.0,-0.99832,0.0,0.26141]
[1779401496066,49.52,77632.01,0.0,-0.99832,0.0,0.26136]
[1779401498630,49.52,77628.58,0.0,-0.99832,0.0,0.26025]
[1779401503664,49.52,77628.89,0.0,-0.99832,0.0,0.26035]
[1779401507329,49.52,77630.04,0.0,-0.99832,0.0,0.26072]
[1779401507528,49.52,77630.04,0.0,-0.99832,0.0,0.26072]
[1779401507772,49.52,77630.04,0.0,-0.99832,0.0,0.26072]
[1779401507804,49.52,77628.26,0.0,-0.99833,0.0,0.26015]
[1779401508660,49.52,77628.26,0.0,-0.99833,0.0,0.26015]
[1779401508773,49.52,77628.26,0.0,-0.99833,0.0,0.26015]
[1779401508785,49.52,77628.26,0.0,-0.99833,0.0,0.26015]
[1779401509027,49.52,77628.26,0.0,-0.99833,0.0,0.26015]
[1779401509089,49.52,77623.68,0.0,-0.99834,0.0,0.25867]
[1779401514742,49.52,77623.36,0.0,-0.99834,0.0,0.25857]
[1779401520388,49.52,77623.72,0.0,-0.99834,0.0,0.25868]
[1779401520507,49.52,77623.72,0.0,-0.99834,0.0,0.25868]
[1779401520524,49.52,77623.72,0.0,-0.99834,0.0,0.25868]
[1779401520669,49.52,77623.72,0.0,-0.99834,0.0,0.25868]
[1779401520772,49.52,77623.72,0.0,-0.99834,0.0,0.25868]
[1779401520781,49.52,77623.72,0.0,-0.99834,0.0,0.25868]
[1779401521024,49.52,77623.72,0.0,-0.99834,0.0,0.25868]
[1779401521125,49.52,77624.31,0.0,-0.99833,0.0,0.25887]
[1779401526826,49.52,77623.39,0.0,-0.99834,0.0,0.25858]
[1779401531861,49.52,77624.7,0.0,-0.99833,0.0,0.259]
[1779401534499,49.52,77626.04,0.0,-0.99833,0.0,0.25943]
[1779401534528,49.52,77626.04,0.0,-0.99833,0.0,0.25943]
[1779401534629,49.52,77626.04,0.0,-0.99833,0.0,0.25943]
[1779401534773,49.52,77626.04,0.0,-0.99833,0.0,0.25943]
[1779401534806,49.52,77626.04,0.0,-0.99833,0.0,0.25943]
[1779401534869,49.52,77626.04,0.0,-0.99833,0.0,0.25943]
[1779401535028,49.52,77626.04,0.0,-0.99833,0.0,0.25943]
[1779401535129,49.52,77626.28,0.0,-0.99833,0.0,0.25951]
[1779401540924,49.52,77625.97,0.0,-0.99833,0.0,0.25941]
[1779401545977,49.52,77624.76,0.0,-0.99833,0.0,0.25902]
[1779401548866,49.52,77624.28,0.0,-0.99833,0.0,0.25886]
[1779401548932,49.52,77624.28,0.0,-0.99833,0.0,0.25886]
[1779401549023,49.52,77624.28,0.0,-0.99833,0.0,0.25886]
[1779401549040,49.52,77624.28,0.0,-0.99833,0.0,0.25886]
[1779401549058,49.52,77624.28,0.0,-0.99833,0.0,0.25886]
[1779401549125,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401549271,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401549452,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401549461,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401549521,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401549608,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401549771,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401549843,49.52,77624.23,0.0,-0.99833,0.0,0.25885]
[1779401552019,49.52,77625.17,0.0,-0.99834,0.0,0.25853]
[1779401557054,49.52,77625.07,0.0,-0.99834,0.0,0.2585]
[1779401559068,49.52,77622.15,0.0,-0.99834,0.0,0.25756]
[1779401559974,49.52,77622.15,0.0,-0.99834,0.0,0.25756]
[1779401560000,49.52,77622.15,0.0,-0.99834,0.0,0.25756]
[1779401560033,49.52,77622.15,0.0,-0.99834,0.0,0.25756]
[1779401560078,49.52,77621.61,0.0,-0.99834,0.0,0.25739]
[1779401560542,49.52,77621.61,0.0,-0.99834,0.0,0.25739]
[1779401560549,49.52,77621.61,0.0,-0.99834,0.0,0.25739]
[1779401560771,49.52,77621.61,0.0,-0.99834,0.0,0.25739]
[1779401566120,49.52,77621.32,0.0,-0.99834,0.0,0.2573]
[1779401573169,49.52,77622.08,0.0,-0.99834,0.0,0.25754]
[1779401578204,49.52,77621.36,0.0,-0.99834,0.0,0.25731]
[1779401578534,49.52,77621.36,0.0,-0.99834,0.0,0.25731]
[1779401578599,49.52,77621.36,0.0,-0.99834,0.0,0.25731]
[1779401578772,49.52,77621.36,0.0,-0.99834,0.0,0.25731]
[1779401579138,49.52,77621.36,0.0,-0.99834,0.0,0.25731]
[1779401579172,49.52,77621.36,0.0,-0.99834,0.0,0.25731]
[1779401579221,49.52,77619.03,0.0,-0.99835,0.0,0.25656]
[1779401579503,49.52,77619.03,0.0,-0.99835,0.0,0.25656]
[1779401579522,49.52,77619.03,0.0,-0.99835,0.0,0.25656]
[1779401580223,49.52,77609.01,0.0,-0.99837,0.0,0.25338]
[1779401581231,49.52,77605.38,0.0,-0.99838,0.0,0.25224]
[1779401582491,49.52,77606.77,0.0,-0.99838,0.0,0.25268]
[1779401582522,49.52,77606.77,0.0,-0.99838,0.0,0.25268]
[1779401582538,49.52,77606.77,0.0,-0.99838,0.0,0.25268]
[1779401582774,49.52,77606.77,0.0,-0.99838,0.0,0.25268]
[1779401582854,49.52,77606.77,0.0,-0.99838,0.0,0.25268]
[1779401583026,49.52,77606.77,0.0,-0.99838,0.0,0.25268]
[1779401583164,49.52,77606.77,0.0,-0.99838,0.0,0.25268]
[1779401583245,49.52,77609.79,0.0,-0.99837,0.0,0.25363]
[1779401587022,49.52,77610.93,0.0,-0.99837,0.0,0.25399]
[1779401587161,49.52,77610.93,0.0,-0.99837,0.0,0.25399]
[1779401587273,49.52,77611.21,0.0,-0.99837,0.0,0.25408]
[1779401587298,49.52,77611.21,0.0,-0.99837,0.0,0.25408]
[1779401587428,49.52,77611.21,0.0,-0.99837,0.0,0.25408]
[1779401587520,49.52,77611.21,0.0,-0.99837,0.0,0.25408]
[1779401591023,49.52,77611.21,0.0,-0.99837,0.0,0.25408]
[1779401591044,49.52,77611.21,0.0,-0.99837,0.0,0.25408]
[1779401591125,49.52,77611.12,0.0,-0.99837,0.0,0.25405]
[1779401595029,49.52,77611.12,0.0,-0.99837,0.0,0.25405]
[1779401595182,49.52,77611.12,0.0,-0.99837,0.0,0.25405]
[1779401595271,49.52,77611.12,0.0,-0.99837,0.0,0.25405]
[1779401595282,49.52,77610.94,0.0,-0.99837,0.0,0.25399]
[1779401595400,49.52,77610.94,0.0,-0.99837,0.0,0.25399]
[1779401599032,49.52,77611.05,0.0,-0.99837,0.0,0.25403]
[1779401599181,49.52,77611.05,0.0,-0.99837,0.0,0.25403]
[1779401599273,49.52,77611.05,0.0,-0.99837,0.0,0.25403]
[1779401599282,49.52,77611.12,0.0,-0.99837,0.0,0.25405]
[1779401599371,49.52,77611.12,0.0,-0.99837,0.0,0.25405]
[1779401602333,49.52,77611.46,0.0,-0.99837,0.0,0.25416]
[1779401602402,49.52,77611.46,0.0,-0.99837,0.0,0.25416]
[1779401602525,49.52,77611.46,0.0,-0.99837,0.0,0.25416]
[1779401603021,49.52,77611.46,0.0,-0.99837,0.0,0.25416]
[1779401603160,49.52,77611.46,0.0,-0.99837,0.0,0.25416]
[1779401603262,49.52,77611.38,0.0,-0.99837,0.0,0.25413]
[1779401605026,49.52,77611.22,0.0,-0.99837,0.0,0.25408]
[1779401605223,49.52,77611.22,0.0,-0.99837,0.0,0.25408]
[1779401605271,49.52,77611.22,0.0,-0.99837,0.0,0.25408]
[1779401605127,49.52,77610.85,0.0,-0.99837,0.0,0.25396]
[1779401605440,49.52,77610.85,0.0,-0.99837,0.0,0.25396]
[1779401605541,49.52,77610.74,0.0,-0.99837,0.0,0.25393]
[1779401609038,49.52,77610.75,0.0,-0.99837,0.0,0.25393]
[1779401609203,49.52,77610.75,0.0,-0.99837,0.0,0.25393]
[1779401609273,49.52,77610.75,0.0,-0.99837,0.0,0.25393]
[1779401609108,49.52,77611.8,0.0,-0.99837,0.0,0.25427]
[1779401609419,49.52,77611.8,0.0,-0.99837,0.0,0.25427]
[1779401609304,49.52,77611.8,0.0,-0.99837,0.0,0.25427]
[1779401613022,49.52,77611.8,0.0,-0.99837,0.0,0.25427]
[1779401613081,49.52,77611.8,0.0,-0.99837,0.0,0.25427]
[1779401613271,49.52,77611.8,0.0,-0.99837,0.0,0.25427]
[1779401613111,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401613405,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401613349,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401614513,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401614523,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401614693,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401617023,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401617167,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401617270,49.52,77611.76,0.0,-0.99837,0.0,0.25364]
[1779401617268,49.52,77611.94,0.0,-0.99837,0.0,0.2537]
[1779401617491,49.52,77611.94,0.0,-0.99837,0.0,0.2537]
[1779401617593,49.52,77611.98,0.0,-0.99837,0.0,0.25371]
[1779401618490,49.52,77608.83,0.0,-0.99838,0.0,0.25272]
[1779401620194,49.52,77608.83,0.0,-0.99838,0.0,0.25272]
[1779401620271,49.52,77608.83,0.0,-0.99838,0.0,0.25272]
[1779401620233,49.52,77603.72,0.0,-0.99839,0.0,0.25111]
[1779401620331,49.52,77603.72,0.0,-0.99839,0.0,0.25111]
[1779401620504,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401621622,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401621641,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401621720,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401621756,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401621772,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401623023,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401623120,49.52,77602.49,0.0,-0.99839,0.0,0.25073]
[1779401623124,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401625029,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401625212,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401625272,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401625315,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401625531,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401629027,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401629113,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401629271,49.52,77597.81,0.0,-0.9984,0.0,0.24927]
[1779401629215,49.52,77595.78,0.0,-0.9984,0.0,0.24864]
[1779401629472,49.52,77595.78,0.0,-0.9984,0.0,0.24864]
[1779401629567,49.52,77594.19,0.0,-0.99841,0.0,0.24814]
[1779401632793,49.52,77594.17,0.0,-0.99841,0.0,0.24814]
[1779401632995,49.52,77594.17,0.0,-0.99841,0.0,0.24814]
[1779401633022,49.52,77594.17,0.0,-0.99841,0.0,0.24814]
[1779401633146,49.52,77594.17,0.0,-0.99841,0.0,0.24814]
[1779401633247,49.52,77594.21,0.0,-0.99841,0.0,0.24815]
[1779401635022,49.52,77594.5,0.0,-0.99841,0.0,0.24824]
[1779401635208,49.52,77594.5,0.0,-0.99841,0.0,0.24824]
[1779401635311,49.52,77595.14,0.0,-0.99841,0.0,0.24844]
[1779401635422,49.52,77595.14,0.0,-0.99841,0.0,0.24844]
[1779401635521,49.52,77595.14,0.0,-0.99841,0.0,0.24844]
[1779401635660,49.52,77595.14,0.0,-0.99841,0.0,0.24844]
[1779401635742,49.52,77594.9,0.0,-0.99841,0.0,0.24836]
[1779401637634,49.52,77599.04,0.0,-0.9984,0.0,0.24965]
[1779401638784,49.52,77599.04,0.0,-0.9984,0.0,0.24965]
[1779401638893,49.52,77599.04,0.0,-0.9984,0.0,0.24965]
[1779401639021,49.52,77599.04,0.0,-0.9984,0.0,0.24965]
[1779401639075,49.52,77599.04,0.0,-0.9984,0.0,0.24965]
[1779401639270,49.52,77599.04,0.0,-0.9984,0.0,0.24965]
[1779401639324,49.52,77599.58,0.0,-0.9984,0.0,0.24982]
[1779401639349,49.52,77599.58,0.0,-0.9984,0.0,0.24982]
[1779401641662,49.52,77598.26,0.0,-0.9984,0.0,0.24941]
[1779401643021,49.52,77598.26,0.0,-0.9984,0.0,0.24941]
[1779401643238,49.52,77598.26,0.0,-0.9984,0.0,0.24941]
[1779401643270,49.52,77598.26,0.0,-0.9984,0.0,0.24941]
[1779401643255,49.52,77597.28,0.0,-0.9984,0.0,0.2491]
[1779401643377,49.52,77597.28,0.0,-0.9984,0.0,0.2491]
[1779401643676,49.52,77597.27,0.0,-0.9984,0.0,0.2491]
[1779401650062,49.52,77597.12,0.0,-0.9984,0.0,0.24905]
[1779401650269,49.52,77597.12,0.0,-0.9984,0.0,0.24905]
[1779401650280,49.52,77597.12,0.0,-0.9984,0.0,0.24905]
[1779401659788,49.52,77596.83,0.0,-0.9984,0.0,0.24896]
[1779401661271,49.52,77596.83,0.0,-0.9984,0.0,0.24896]
[1779401661332,49.52,77588.69,0.0,-0.99842,0.0,0.24644]
[1779401661942,49.52,77585.13,0.0,-0.99843,0.0,0.24535]
[1779401663410,49.52,77584.93,0.0,-0.99843,0.0,0.24529]
[1779401663480,49.52,77584.93,0.0,-0.99843,0.0,0.24529]
[1779401663534,49.52,77584.93,0.0,-0.99843,0.0,0.24529]
[1779401663816,49.52,77583.76,0.0,-0.99843,0.0,0.24493]
[1779401666837,49.52,77582.61,0.0,-0.99843,0.0,0.24458]
[1779401668852,49.52,77586.49,0.0,-0.99842,0.0,0.24577]
[1779401670051,49.52,77586.49,0.0,-0.99842,0.0,0.24577]
[1779401670088,49.52,77586.49,0.0,-0.99842,0.0,0.24577]
[1779401670272,49.52,77586.49,0.0,-0.99842,0.0,0.24577]
[1779401672880,49.52,77587.41,0.0,-0.99843,0.0,0.24545]
[1779401676908,49.52,77590.62,0.0,-0.99842,0.0,0.24644]
[1779401677618,49.52,77590.62,0.0,-0.99842,0.0,0.24644]
[1779401677628,49.52,77590.62,0.0,-0.99842,0.0,0.24644]
[1779401677771,49.52,77590.62,0.0,-0.99842,0.0,0.24644]
[1779401677915,49.52,77591.86,0.0,-0.99842,0.0,0.24682]
[1779401680308,49.52,77591.89,0.0,-0.99842,0.0,0.24683]
[1779401685971,49.52,77593.21,0.0,-0.99841,0.0,0.24724]
[1779401690000,49.52,77594.29,0.0,-0.99841,0.0,0.24758]
[1779401692098,49.52,77594.3,0.0,-0.99841,0.0,0.24758]
[1779401692220,49.52,77594.3,0.0,-0.99841,0.0,0.24758]
[1779401692274,49.52,77594.3,0.0,-0.99841,0.0,0.24758]
[1779401693849,49.52,77594.24,0.0,-0.99841,0.0,0.24756]
[1779401694026,49.52,77594.24,0.0,-0.99841,0.0,0.24756]
[1779401694033,49.52,77592.84,0.0,-0.99842,0.0,0.24713]
[1779401694545,49.52,77592.84,0.0,-0.99842,0.0,0.24713]
[1779401695040,49.52,77589.9,0.0,-0.99842,0.0,0.24622]
[1779401699068,49.52,77588.92,0.0,-0.99842,0.0,0.24592]
[1779401700364,49.52,77588.92,0.0,-0.99842,0.0,0.24592]
[1779401701082,49.52,77586.11,0.0,-0.99843,0.0,0.24506]
[1779401702057,49.52,77586.11,0.0,-0.99843,0.0,0.24506]
[1779401702154,49.52,77586.11,0.0,-0.99843,0.0,0.24506]
[1779401702270,49.52,77586.11,0.0,-0.99843,0.0,0.24506]
[1779401702415,49.52,77586.0,0.0,-0.99843,0.0,0.24502]
[1779401707124,49.52,77583.03,0.0,-0.99844,0.0,0.24411]
[1779401709458,49.52,77582.22,0.0,-0.99844,0.0,0.24387]
[1779401709522,49.52,77582.22,0.0,-0.99844,0.0,0.24387]
[1779401709626,49.52,77582.22,0.0,-0.99844,0.0,0.24387]
[1779401709773,49.52,77582.22,0.0,-0.99844,0.0,0.24387]
[1779401713495,49.52,77582.19,0.0,-0.99844,0.0,0.24386]
[1779401716186,49.52,77577.56,0.0,-0.99845,0.0,0.24245]
[1779401717194,49.52,77574.3,0.0,-0.99845,0.0,0.24146]
[1779401718201,49.52,77573.03,0.0,-0.99846,0.0,0.24107]
[1779401719249,49.52,77573.03,0.0,-0.99846,0.0,0.24107]
[1779401719271,49.52,77573.03,0.0,-0.99846,0.0,0.24107]
[1779401719388,49.52,77573.03,0.0,-0.99846,0.0,0.24107]
[1779401719526,49.52,77572.94,0.0,-0.99846,0.0,0.24105]
[1779401721222,49.52,77571.03,0.0,-0.99846,0.0,0.24047]
[1779401722229,49.52,77567.39,0.0,-0.99847,0.0,0.23937]
[1779401723236,49.52,77561.86,0.0,-0.99848,0.0,0.23772]
[1779401724866,49.52,77561.7,0.0,-0.99848,0.0,0.23767]
[1779401724874,49.52,77561.7,0.0,-0.99848,0.0,0.23767]
[1779401725030,49.52,77561.7,0.0,-0.99848,0.0,0.23767]
[1779401729279,49.52,77562.93,0.0,-0.99848,0.0,0.23804]
[1779401730287,49.52,77564.35,0.0,-0.99848,0.0,0.23846]
[1779401731117,49.52,77564.35,0.0,-0.99848,0.0,0.23846]
[1779401731180,49.52,77564.35,0.0,-0.99848,0.0,0.23846]
[1779401731273,49.52,77564.35,0.0,-0.99848,0.0,0.23846]
[1779401735715,49.52,77565.3,0.0,-0.99848,0.0,0.23817]
[1779401735771,49.52,77565.3,0.0,-0.99848,0.0,0.23817]
[1779401736304,49.52,77565.3,0.0,-0.99848,0.0,0.23817]
[1779401739029,49.52,77565.89,0.0,-0.99848,0.0,0.23834]
[1779401739170,49.52,77565.89,0.0,-0.99848,0.0,0.23834]
[1779401739252,49.52,77565.89,0.0,-0.99848,0.0,0.23834]
[1779401742373,49.52,77563.51,0.0,-0.99848,0.0,0.23763]
[1779401744385,49.52,77558.59,0.0,-0.99849,0.0,0.23617]
[1779401744816,49.52,77558.59,0.0,-0.99849,0.0,0.23617]
[1779401744885,49.52,77558.59,0.0,-0.99849,0.0,0.23617]
[1779401745028,49.52,77558.59,0.0,-0.99849,0.0,0.23617]
[1779401745042,49.52,77558.59,0.0,-0.99849,0.0,0.23617]
[1779401747026,49.52,77559.09,0.0,-0.99849,0.0,0.23631]
[1779401747096,49.52,77559.09,0.0,-0.99849,0.0,0.23631]
[1779401750427,49.52,77561.2,0.0,-0.99849,0.0,0.23694]
[1779401751434,49.52,77562.7,0.0,-0.99848,0.0,0.23739]
[1779401754850,49.52,77562.99,0.0,-0.99848,0.0,0.23748]
[1779401754988,49.52,77562.99,0.0,-0.99848,0.0,0.23748]
[1779401755021,49.52,77562.99,0.0,-0.99848,0.0,0.23748]
[1779401756469,49.52,77571.6,0.0,-0.99846,0.0,0.24006]
[1779401757804,49.52,77572.73,0.0,-0.99846,0.0,0.2404]
[1779401758483,49.52,77573.72,0.0,-0.99846,0.0,0.2407]
[1779401759930,49.52,77573.72,0.0,-0.99846,0.0,0.2407]
[1779401760024,49.52,77573.72,0.0,-0.99846,0.0,0.2407]
[1779401760043,49.52,77573.72,0.0,-0.99846,0.0,0.2407]
[1779401760269,49.52,77573.72,0.0,-0.99846,0.0,0.2407]
[1779401760460,49.52,77573.58,0.0,-0.99846,0.0,0.24065]
[1779401761504,49.52,77576.44,0.0,-0.99845,0.0,0.24152]
[1779401763035,49.52,77576.44,0.0,-0.99845,0.0,0.24152]
[1779401763254,49.52,77576.44,0.0,-0.99845,0.0,0.24152]
[1779401764525,49.52,77574.45,0.0,-0.99846,0.0,0.24092]
[1779401766293,49.52,77574.45,0.0,-0.99846,0.0,0.24092]
[1779401766767,49.52,77575.21,0.0,-0.99846,0.0,0.24115]
[1779401766862,49.52,77577.67,0.0,-0.99845,0.0,0.24189]
[1779401767546,49.52,77581.31,0.0,-0.99844,0.0,0.243]
[1779401769024,49.52,77581.31,0.0,-0.99844,0.0,0.243]
[1779401769186,49.52,77581.31,0.0,-0.99844,0.0,0.243]
[1779401769287,49.52,77584.27,0.0,-0.99844,0.0,0.2439]
[1779401771022,49.52,77584.0,0.0,-0.99844,0.0,0.24382]
[1779401771185,49.52,77584.0,0.0,-0.99844,0.0,0.24382]
[1779401771287,49.52,77576.24,0.0,-0.99845,0.0,0.24146]
[1779401771576,49.52,77574.86,0.0,-0.99846,0.0,0.24104]
[1779401773027,49.52,77574.86,0.0,-0.99846,0.0,0.24104]
[1779401773184,49.52,77574.86,0.0,-0.99846,0.0,0.24104]
[1779401774597,49.52,77575.68,0.0,-0.99846,0.0,0.24129]
[1779401776985,49.52,77575.79,0.0,-0.99846,0.0,0.24132]
[1779401778625,49.52,77574.5,0.0,-0.99846,0.0,0.24093]
[1779401780639,49.52,77570.48,0.0,-0.99847,0.0,0.23972]
[1779401785674,49.52,77569.41,0.0,-0.99847,0.0,0.2394]
[1779401797758,49.52,77569.41,0.0,-0.99847,0.0,0.23881]
[1779401803801,49.52,77544.0,0.0,-0.99852,0.0,0.2313]
[1779401804808,49.52,77541.26,0.0,-0.99853,0.0,0.2305]
[1779401805536,49.52,77541.26,0.0,-0.99853,0.0,0.2305]
[1779401805566,49.52,77541.26,0.0,-0.99853,0.0,0.2305]
[1779401805814,49.52,77540.29,0.0,-0.99853,0.0,0.23022]
[1779401807836,49.52,77537.84,0.0,-0.99854,0.0,0.22951]
[1779401808843,49.52,77536.56,0.0,-0.99854,0.0,0.22914]
[1779401811444,49.52,77536.53,0.0,-0.99854,0.0,0.22913]
[1779401813877,49.52,77534.67,0.0,-0.99854,0.0,0.22859]
[1779401818913,49.52,77534.97,0.0,-0.99854,0.0,0.22868]
[1779401822942,49.52,77545.64,0.0,-0.99852,0.0,0.23178]
[1779401823948,49.52,77549.28,0.0,-0.99851,0.0,0.23284]
[1779401828984,49.52,77549.12,0.0,-0.99851,0.0,0.2328]
[1779401832010,49.52,77551.06,0.0,-0.99851,0.0,0.23337]
[1779401833014,49.52,77550.17,0.0,-0.99851,0.0,0.23311]
[1779401837041,49.52,77552.08,0.0,-0.99851,0.0,0.23367]
[1779401843083,49.52,77552.58,0.0,-0.99851,0.0,0.23381]
[1779401845098,49.52,77551.57,0.0,-0.99851,0.0,0.23352]
[1779401849126,49.52,77552.35,0.0,-0.99851,0.0,0.23375]
[1779401854161,49.52,77551.79,0.0,-0.99851,0.0,0.23301]
[1779401858188,49.52,77553.19,0.0,-0.99851,0.0,0.23342]
[1779401863225,49.52,77552.75,0.0,-0.99851,0.0,0.23329]
[1779401867253,49.52,77552.0,0.0,-0.99851,0.0,0.23307]
[1779401868260,49.52,77551.25,0.0,-0.99851,0.0,0.23285]
[1779401873295,49.52,77551.02,0.0,-0.99851,0.0,0.23278]
[1779401877323,49.52,77550.25,0.0,-0.99852,0.0,0.23256]
[1779401878329,49.52,77548.06,0.0,-0.99852,0.0,0.23192]
[1779401882358,49.52,77545.02,0.0,-0.99853,0.0,0.23103]
[1779401888400,49.52,77546.28,0.0,-0.99852,0.0,0.2314]
[1779401894441,49.52,77546.64,0.0,-0.99852,0.0,0.2315]
[1779401899477,49.52,77546.24,0.0,-0.99852,0.0,0.23139]
[1779401900484,49.52,77551.1,0.0,-0.99851,0.0,0.23281]
[1779401901491,49.52,77556.14,0.0,-0.9985,0.0,0.23429]
[1779401905519,49.52,77557.59,0.0,-0.9985,0.0,0.23472]
[1779401907533,49.52,77555.89,0.0,-0.9985,0.0,0.23422]
[1779401912570,49.52,77553.66,0.0,-0.99851,0.0,0.23299]
[1779401914585,49.52,77552.35,0.0,-0.99851,0.0,0.2326]
[1779401917606,49.52,77551.35,0.0,-0.99852,0.0,0.23231]
[1779401918616,49.52,77550.27,0.0,-0.99852,0.0,0.23199]
[1779401923649,49.52,77550.46,0.0,-0.99852,0.0,0.23205]
[1779401927684,49.52,77552.25,0.0,-0.99851,0.0,0.23257]
[1779401928689,49.52,77553.51,0.0,-0.99851,0.0,0.23294]
[1779401931710,49.52,77554.46,0.0,-0.99851,0.0,0.23322]
[1779401937753,49.52,77553.87,0.0,-0.99851,0.0,0.23305]
[1779401941788,49.52,77552.92,0.0,-0.99851,0.0,0.23277]
[1779401946823,49.52,77553.39,0.0,-0.99851,0.0,0.23291]
[1779401951858,49.52,77552.82,0.0,-0.99851,0.0,0.23274]
[1779401954879,49.52,77554.21,0.0,-0.99851,0.0,0.23315]
[1779401956893,49.52,77555.13,0.0,-0.99851,0.0,0.23342]
[1779401961928,49.52,77555.74,0.0,-0.99851,0.0,0.2336]
[1779401964949,49.52,77554.82,0.0,-0.99851,0.0,0.23333]
[1779401969984,49.52,77554.7,0.0,-0.99851,0.0,0.23329]
[1779401976026,49.52,77554.7,0.0,-0.99851,0.0,0.23272]
[1779401981061,49.52,77554.71,0.0,-0.99851,0.0,0.23272]
[1779401986096,49.52,77554.69,0.0,-0.99851,0.0,0.23272]
[1779401991131,49.52,77554.81,0.0,-0.99851,0.0,0.23275]
[1779401994152,49.52,77555.84,0.0,-0.99851,0.0,0.23306]
[1779401995159,49.52,77560.1,0.0,-0.9985,0.0,0.23431]
[1779401996166,49.52,77563.42,0.0,-0.9985,0.0,0.23529]
[1779402000194,49.52,77562.52,0.0,-0.9985,0.0,0.23503]
[1779402004222,49.52,77560.9,0.0,-0.9985,0.0,0.23455]
[1779402006236,49.52,77557.75,0.0,-0.99851,0.0,0.23362]
[1779402011271,49.52,77557.71,0.0,-0.99851,0.0,0.23361]
[1779402016306,49.52,77557.74,0.0,-0.99851,0.0,0.23361]
[1779402021362,49.52,77557.08,0.0,-0.99851,0.0,0.23342]
[1779402022365,49.52,77554.23,0.0,-0.99851,0.0,0.23258]
[1779402023372,49.52,77552.0,0.0,-0.99852,0.0,0.23193]
[1779402029414,49.52,77550.8,0.0,-0.99852,0.0,0.23158]
[1779402037472,49.52,77550.55,0.0,-0.99853,0.0,0.23094]
[1779402038513,49.52,77550.55,0.0,-0.99853,0.0,0.23094]
[1779402038526,49.52,77550.55,0.0,-0.99853,0.0,0.23094]
[1779402038614,49.52,77550.55,0.0,-0.99853,0.0,0.23094]
[1779402044521,49.52,77549.81,0.0,-0.99853,0.0,0.23072]
[1779402046131,49.52,77549.81,0.0,-0.99853,0.0,0.23072]
[1779402046270,49.52,77549.81,0.0,-0.99853,0.0,0.23072]
[1779402046535,49.52,77549.91,0.0,-0.99853,0.0,0.23075]
[1779402054642,49.52,77549.95,0.0,-0.99853,0.0,0.23076]
[1779402054680,49.52,77549.95,0.0,-0.99853,0.0,0.23076]
[1779402054770,49.52,77549.95,0.0,-0.99853,0.0,0.23076]
[1779402054934,49.52,77549.95,0.0,-0.99853,0.0,0.23076]
[1779402055052,49.52,77549.95,0.0,-0.99853,0.0,0.23076]
[1779402057269,49.52,77549.95,0.0,-0.99853,0.0,0.23076]
[1779402057482,49.52,77549.95,0.0,-0.99853,0.0,0.23076]
[1779402061640,49.52,77556.78,0.0,-0.99851,0.0,0.23276]
[1779402063654,49.52,77559.25,0.0,-0.99851,0.0,0.23349]
[1779402065670,49.52,77565.53,0.0,-0.99849,0.0,0.23534]
[1779402068263,49.52,77565.34,0.0,-0.9985,0.0,0.23528]
[1779402068273,49.52,77565.34,0.0,-0.9985,0.0,0.23528]
[1779402068386,49.52,77565.34,0.0,-0.9985,0.0,0.23528]
[1779402068521,49.52,77565.34,0.0,-0.9985,0.0,0.23528]
[1779402068691,49.52,77565.4,0.0,-0.99849,0.0,0.2353]
[1779402073728,49.52,77565.57,0.0,-0.99849,0.0,0.23535]
[1779402076748,49.52,77568.18,0.0,-0.99849,0.0,0.23613]
[1779402081793,49.52,77566.82,0.0,-0.99849,0.0,0.23572]
[1779402086828,49.52,77567.08,0.0,-0.99849,0.0,0.2358]
[1779402091864,49.52,77565.97,0.0,-0.9985,0.0,0.23489]
[1779402096899,49.52,77567.71,0.0,-0.99849,0.0,0.23541]
[1779402099248,49.52,77567.65,0.0,-0.99849,0.0,0.23539]
[1779402099271,49.52,77567.65,0.0,-0.99849,0.0,0.23539]
[1779402099312,49.52,77567.65,0.0,-0.99849,0.0,0.23539]
[1779402099521,49.52,77567.65,0.0,-0.99849,0.0,0.23539]
[1779402099622,49.52,77567.79,0.0,-0.99849,0.0,0.23543]
[1779402101565,49.52,77567.61,0.0,-0.99849,0.0,0.23538]
[1779402103034,49.52,77567.39,0.0,-0.99849,0.0,0.23532]
[1779402108984,49.52,77565.85,0.0,-0.9985,0.0,0.23486]
[1779402114019,49.52,77567.46,0.0,-0.99849,0.0,0.23534]
[1779402115629,49.52,77567.46,0.0,-0.99849,0.0,0.23534]
[1779402115772,49.52,77567.46,0.0,-0.99849,0.0,0.23534]
[1779402116504,49.52,77568.4,0.0,-0.99849,0.0,0.23561]
[1779402116520,49.52,77568.4,0.0,-0.99849,0.0,0.23561]
[1779402116580,49.52,77568.4,0.0,-0.99849,0.0,0.23561]
[1779402116770,49.52,77568.4,0.0,-0.99849,0.0,0.23561]
[1779402116605,49.52,77568.97,0.0,-0.99849,0.0,0.23578]
[1779402122075,49.52,77569.24,0.0,-0.99849,0.0,0.23586]
[1779402125519,49.52,77569.48,0.0,-0.99849,0.0,0.23594]
[1779402125687,49.52,77569.48,0.0,-0.99849,0.0,0.23594]
[1779402125695,49.52,77569.48,0.0,-0.99849,0.0,0.23594]
[1779402125771,49.52,77569.48,0.0,-0.99849,0.0,0.23594]
[1779402125803,49.52,77569.48,0.0,-0.99849,0.0,0.23594]
[1779402125785,49.52,77568.15,0.0,-0.99849,0.0,0.23554]
[1779402126021,49.52,77568.15,0.0,-0.99849,0.0,0.23554]
[1779402126103,49.52,77568.23,0.0,-0.99849,0.0,0.23556]
[1779402131138,49.52,77566.44,0.0,-0.9985,0.0,0.23503]
[1779402134089,49.52,77566.06,0.0,-0.9985,0.0,0.23492]
[1779402134161,49.52,77566.06,0.0,-0.9985,0.0,0.23492]
[1779402134204,49.52,77566.06,0.0,-0.9985,0.0,0.23492]
[1779402134270,49.52,77566.06,0.0,-0.9985,0.0,0.23492]
[1779402134521,49.52,77566.06,0.0,-0.9985,0.0,0.23492]
[1779402134600,49.52,77566.06,0.0,-0.9985,0.0,0.23492]
[1779402144229,49.52,77565.99,0.0,-0.9985,0.0,0.2349]
[1779402150271,49.52,77565.86,0.0,-0.9985,0.0,0.23486]
[1779402152617,49.52,77565.86,0.0,-0.9985,0.0,0.23486]
[1779402152666,49.52,77565.86,0.0,-0.9985,0.0,0.23486]
[1779402152667,49.52,77565.86,0.0,-0.9985,0.0,0.23486]
[1779402152769,49.52,77565.86,0.0,-0.9985,0.0,0.23486]
[1779402152795,49.52,77565.86,0.0,-0.9985,0.0,0.23486]
[1779402152871,49.52,77565.86,0.0,-0.9985,0.0,0.23429]
[1779402153020,49.52,77565.86,0.0,-0.9985,0.0,0.23429]
[1779402158327,49.52,77567.59,0.0,-0.9985,0.0,0.2348]
[1779402159335,49.52,77571.13,0.0,-0.99849,0.0,0.23585]
[1779402160532,49.52,77571.13,0.0,-0.99849,0.0,0.23585]
[1779402160595,49.52,77571.13,0.0,-0.99849,0.0,0.23585]
[1779402160690,49.52,77571.13,0.0,-0.99849,0.0,0.23585]
[1779402160757,49.52,77571.13,0.0,-0.99849,0.0,0.23585]
[1779402160772,49.52,77571.13,0.0,-0.99849,0.0,0.23585]
[1779402160792,49.52,77575.12,0.0,-0.99848,0.0,0.23703]
[1779402169404,49.52,77574.51,0.0,-0.99848,0.0,0.23685]
[1779402170411,49.52,77571.95,0.0,-0.99849,0.0,0.23609]
[1779402173648,49.52,77570.7,0.0,-0.99849,0.0,0.23572]
[1779402173752,49.52,77570.7,0.0,-0.99849,0.0,0.23572]
[1779402173771,49.52,77570.7,0.0,-0.99849,0.0,0.23572]
[1779402173863,49.52,77570.7,0.0,-0.99849,0.0,0.23572]
[1779402173985,49.52,77570.68,0.0,-0.99849,0.0,0.23571]
[1779402174021,49.52,77570.68,0.0,-0.99849,0.0,0.23571]
[1779402174440,49.52,77570.36,0.0,-0.99849,0.0,0.23562]
[1779402182496,49.52,77568.84,0.0,-0.9985,0.0,0.23517]
[1779402184510,49.52,77564.58,0.0,-0.9985,0.0,0.23391]
[1779402185905,49.52,77564.58,0.0,-0.9985,0.0,0.23391]
[1779402186023,49.52,77564.58,0.0,-0.9985,0.0,0.23391]
[1779402186034,49.52,77564.58,0.0,-0.9985,0.0,0.23391]
[1779402186039,49.52,77564.58,0.0,-0.9985,0.0,0.23391]
[1779402186149,49.52,77564.58,0.0,-0.9985,0.0,0.23391]
[1779402186271,49.52,77564.58,0.0,-0.9985,0.0,0.23391]
[1779402186524,49.52,77564.97,0.0,-0.9985,0.0,0.23402]
[1779402190859,49.52,77565.9,0.0,-0.9985,0.0,0.2343]
[1779402192511,49.52,77565.89,0.0,-0.9985,0.0,0.2343]
[1779402198633,49.52,77566.72,0.0,-0.9985,0.0,0.23454]
[1779402204120,49.52,77564.34,0.0,-0.9985,0.0,0.23384]
[1779402204174,49.52,77564.34,0.0,-0.9985,0.0,0.23384]
[1779402204274,49.52,77564.34,0.0,-0.9985,0.0,0.23384]
[1779402204284,49.52,77564.34,0.0,-0.9985,0.0,0.23384]
[1779402204521,49.52,77564.34,0.0,-0.9985,0.0,0.23384]
[1779402204651,49.52,77564.39,0.0,-0.9985,0.0,0.23385]
[1779402207672,49.52,77566.48,0.0,-0.9985,0.0,0.23447]
[1779402209960,49.52,77566.34,0.0,-0.9985,0.0,0.23443]
[1779402210028,49.52,77566.34,0.0,-0.9985,0.0,0.23443]
[1779402210075,49.52,77566.34,0.0,-0.9985,0.0,0.23443]
[1779402210269,49.52,77566.34,0.0,-0.9985,0.0,0.23443]
[1779402215729,49.52,77566.37,0.0,-0.9985,0.0,0.23386]
[1779402218013,49.52,77566.29,0.0,-0.9985,0.0,0.23384]
[1779402218028,49.52,77566.29,0.0,-0.9985,0.0,0.23384]
[1779402218126,49.52,77566.29,0.0,-0.9985,0.0,0.23384]
[1779402218188,49.52,77566.29,0.0,-0.9985,0.0,0.23384]
[1779402218264,49.52,77566.29,0.0,-0.9985,0.0,0.23384]
[1779402218271,49.52,77566.29,0.0,-0.9985,0.0,0.23384]
[1779402218750,49.52,77566.3,0.0,-0.9985,0.0,0.23384]
[1779402221024,49.52,77566.09,0.0,-0.9985,0.0,0.23378]
[1779402221191,49.52,77566.09,0.0,-0.9985,0.0,0.23378]
[1779402223032,49.52,77564.58,0.0,-0.99851,0.0,0.23334]
[1779402223059,49.52,77564.58,0.0,-0.99851,0.0,0.23334]
[1779402227021,49.52,77564.93,0.0,-0.99851,0.0,0.23344]
[1779402227275,49.52,77564.93,0.0,-0.99851,0.0,0.23344]
[1779402232848,49.52,77564.69,0.0,-0.99851,0.0,0.23337]
[1779402237883,49.52,77564.69,0.0,-0.99851,0.0,0.23337]
[1779402239362,49.52,77564.64,0.0,-0.99851,0.0,0.23335]
[1779402239495,49.52,77564.64,0.0,-0.99851,0.0,0.23335]
[1779402239523,49.52,77564.64,0.0,-0.99851,0.0,0.23335]
[1779402239897,49.52,77564.59,0.0,-0.99851,0.0,0.23334]
[1779402241911,49.52,77566.69,0.0,-0.9985,0.0,0.23396]
[1779402243925,49.52,77569.01,0.0,-0.9985,0.0,0.23464]
[1779402244219,49.52,77569.01,0.0,-0.9985,0.0,0.23464]
[1779402244226,49.52,77569.01,0.0,-0.9985,0.0,0.23464]
[1779402244272,49.52,77569.01,0.0,-0.9985,0.0,0.23464]
[1779402245939,49.52,77573.04,0.0,-0.99849,0.0,0.23584]
[1779402246181,49.52,77573.04,0.0,-0.99849,0.0,0.23584]
[1779402246269,49.52,77573.04,0.0,-0.99849,0.0,0.23584]
[1779402246300,49.52,77573.04,0.0,-0.99849,0.0,0.23584]
[1779402246522,49.52,77573.04,0.0,-0.99849,0.0,0.23584]
[1779402246946,49.52,77573.62,0.0,-0.99849,0.0,0.23601]
[1779402251981,49.52,77573.35,0.0,-0.99849,0.0,0.23593]
[1779402257016,49.52,77574.17,0.0,-0.99849,0.0,0.23617]
[1779402261442,49.52,77573.99,0.0,-0.99849,0.0,0.23612]
[1779402261475,49.52,77573.99,0.0,-0.99849,0.0,0.23612]
[1779402261522,49.52,77573.99,0.0,-0.99849,0.0,0.23612]
[1779402261666,49.52,77573.99,0.0,-0.99849,0.0,0.23612]
[1779402261728,49.52,77573.99,0.0,-0.99849,0.0,0.23612]
[1779402261771,49.52,77573.99,0.0,-0.99849,0.0,0.23612]
[1779402261819,49.52,77575.32,0.0,-0.99849,0.0,0.23651]
[1779402265947,49.52,77573.79,0.0,-0.99849,0.0,0.23606]
[1779402265976,49.52,77569.7,0.0,-0.9985,0.0,0.23485]
[1779402266023,49.52,77569.7,0.0,-0.9985,0.0,0.23485]
[1779402266102,49.52,77569.7,0.0,-0.9985,0.0,0.23485]
[1779402266112,49.52,77569.7,0.0,-0.9985,0.0,0.23485]
[1779402266219,49.52,77569.7,0.0,-0.9985,0.0,0.23485]
[1779402266272,49.52,77569.7,0.0,-0.9985,0.0,0.23485]
[1779402266338,49.52,77569.7,0.0,-0.9985,0.0,0.23485]
[1779402266440,49.52,77569.81,0.0,-0.9985,0.0,0.23488]
[1779402269033,49.52,77571.67,0.0,-0.99849,0.0,0.23543]
[1779402269208,49.52,77571.67,0.0,-0.99849,0.0,0.23543]
[1779402269270,49.52,77571.67,0.0,-0.99849,0.0,0.23543]
[1779402269330,49.52,77571.67,0.0,-0.99849,0.0,0.23543]
[1779402269429,49.52,77574.09,0.0,-0.99849,0.0,0.23615]
[1779402272122,49.52,77582.71,0.0,-0.99847,0.0,0.23814]
[1779402273023,49.52,77582.71,0.0,-0.99847,0.0,0.23814]
[1779402273166,49.52,77582.71,0.0,-0.99847,0.0,0.23814]
[1779402273266,49.52,77589.1,0.0,-0.99846,0.0,0.24006]
[1779402275031,49.52,77590.04,0.0,-0.99846,0.0,0.24035]
[1779402275283,49.52,77590.04,0.0,-0.99846,0.0,0.24035]
[1779402275371,49.52,77592.3,0.0,-0.99845,0.0,0.24103]
[1779402277026,49.52,77597.15,0.0,-0.99844,0.0,0.2425]
[1779402277171,49.52,77597.15,0.0,-0.99844,0.0,0.2425]
[1779402277697,49.52,77597.15,0.0,-0.99844,0.0,0.2425]
[1779402277778,49.52,77597.15,0.0,-0.99844,0.0,0.2425]
[1779402277830,49.52,77597.15,0.0,-0.99844,0.0,0.2425]
[1779402277915,49.52,77599.15,0.0,-0.99844,0.0,0.24311]
[1779402278027,49.52,77599.15,0.0,-0.99844,0.0,0.24311]
[1779402281023,49.52,77599.46,0.0,-0.99844,0.0,0.24321]
[1779402281154,49.52,77599.12,0.0,-0.99844,0.0,0.2431]
[1779402283200,49.52,77595.56,0.0,-0.99845,0.0,0.24202]
[1779402284207,49.52,77592.27,0.0,-0.99845,0.0,0.24102]
[1779402285042,49.52,77592.27,0.0,-0.99845,0.0,0.24102]
[1779402285282,49.52,77592.27,0.0,-0.99845,0.0,0.24102]
[1779402285520,49.52,77592.27,0.0,-0.99845,0.0,0.24102]
[1779402285630,49.52,77592.27,0.0,-0.99845,0.0,0.24102]
[1779402287249,49.52,77592.33,0.0,-0.99845,0.0,0.24104]
[1779402287270,49.52,77592.33,0.0,-0.99845,0.0,0.24104]
[1779402287344,49.52,77592.33,0.0,-0.99845,0.0,0.24104]
[1779402287528,49.52,77592.33,0.0,-0.99845,0.0,0.24104]
[1779402287604,49.52,77592.66,0.0,-0.99845,0.0,0.24114]
[1779402289022,49.52,77592.66,0.0,-0.99845,0.0,0.24114]
[1779402288235,49.52,77595.04,0.0,-0.99845,0.0,0.24186]
[1779402289170,49.52,77595.04,0.0,-0.99845,0.0,0.24186]
[1779402289270,49.52,77595.04,0.0,-0.99845,0.0,0.24186]
[1779402289327,49.52,77595.04,0.0,-0.99845,0.0,0.24186]
[1779402289391,49.52,77597.15,0.0,-0.99844,0.0,0.2425]
[1779402293030,49.52,77597.56,0.0,-0.99844,0.0,0.24263]
[1779402293246,49.52,77597.97,0.0,-0.99844,0.0,0.24275]
[1779402293272,49.52,77597.97,0.0,-0.99844,0.0,0.24275]
[1779402293408,49.52,77597.97,0.0,-0.99844,0.0,0.24275]
[1779402295266,49.52,77596.47,0.0,-0.99844,0.0,0.24229]
[1779402295397,49.52,77596.47,0.0,-0.99844,0.0,0.24229]
[1779402295522,49.52,77596.47,0.0,-0.99844,0.0,0.24229]
[1779402295598,49.52,77596.47,0.0,-0.99844,0.0,0.24229]
[1779402295605,49.52,77596.5,0.0,-0.99844,0.0,0.2423]
[1779402297040,49.52,77596.5,0.0,-0.99844,0.0,0.2423]
[1779402297256,49.52,77596.34,0.0,-0.99845,0.0,0.24226]
[1779402297274,49.52,77596.34,0.0,-0.99845,0.0,0.24226]
[1779402297476,49.52,77596.34,0.0,-0.99845,0.0,0.24226]
[1779402299033,49.52,77595.57,0.0,-0.99845,0.0,0.24202]
[1779402299087,49.52,77593.82,0.0,-0.99845,0.0,0.24149]
[1779402299317,49.52,77593.26,0.0,-0.99845,0.0,0.24132]
[1779402301024,49.52,77593.26,0.0,-0.99845,0.0,0.24132]
[1779402301245,49.52,77593.89,0.0,-0.99845,0.0,0.24151]
[1779402301273,49.52,77593.89,0.0,-0.99845,0.0,0.24151]
[1779402301460,49.52,77593.89,0.0,-0.99845,0.0,0.24151]
[1779402301560,49.52,77593.82,0.0,-0.99845,0.0,0.24149]
[1779402305025,49.52,77594.19,0.0,-0.99845,0.0,0.2416]
[1779402305160,49.52,77593.77,0.0,-0.99845,0.0,0.24147]
[1779402305279,49.52,77593.77,0.0,-0.99845,0.0,0.24147]
[1779402305520,49.52,77593.77,0.0,-0.99845,0.0,0.24147]
[1779402305700,49.52,77593.77,0.0,-0.99845,0.0,0.24147]
[1779402305934,49.52,77593.77,0.0,-0.99845,0.0,0.24147]
[1779402306021,49.52,77593.77,0.0,-0.99845,0.0,0.24147]
[1779402306162,49.52,77593.76,0.0,-0.99845,0.0,0.24147]
[1779402309023,49.52,77593.74,0.0,-0.99845,0.0,0.24147]
[1779402309206,49.52,77594.57,0.0,-0.99845,0.0,0.24172]
[1779402309273,49.52,77594.57,0.0,-0.99845,0.0,0.24172]
[1779402309429,49.52,77594.57,0.0,-0.99845,0.0,0.24172]
[1779402313021,49.52,77593.88,0.0,-0.99845,0.0,0.24151]
[1779402313177,49.52,77594.3,0.0,-0.99845,0.0,0.24164]
[1779402315429,49.52,77597.07,0.0,-0.99844,0.0,0.24248]
[1779402316664,49.52,77597.07,0.0,-0.99844,0.0,0.24248]
[1779402316677,49.52,77597.07,0.0,-0.99844,0.0,0.24248]
[1779402316771,49.52,77597.07,0.0,-0.99844,0.0,0.24248]
[1779402316872,49.52,77601.74,0.0,-0.99843,0.0,0.2439]
[1779402317505,49.52,77601.74,0.0,-0.99843,0.0,0.2439]
[1779402317530,49.52,77601.74,0.0,-0.99843,0.0,0.2439]
[1779402317646,49.52,77601.74,0.0,-0.99843,0.0,0.2439]
[1779402317773,49.52,77601.74,0.0,-0.99843,0.0,0.2439]
[1779402317849,49.52,77604.2,0.0,-0.99843,0.0,0.24466]
[1779402322975,49.52,77602.84,0.0,-0.99843,0.0,0.24424]
[1779402322985,49.52,77602.84,0.0,-0.99843,0.0,0.24424]
[1779402323023,49.52,77602.84,0.0,-0.99843,0.0,0.24424]
[1779402323057,49.52,77600.06,0.0,-0.99844,0.0,0.24339]
[1779402323100,49.52,77600.06,0.0,-0.99844,0.0,0.24339]
[1779402324610,49.52,77600.09,0.0,-0.99844,0.0,0.2434]
[1779402324673,49.52,77600.09,0.0,-0.99844,0.0,0.2434]
[1779402324770,49.52,77600.09,0.0,-0.99844,0.0,0.2434]
[1779402324825,49.52,77599.1,0.0,-0.99844,0.0,0.2431]
[1779402327034,49.52,77599.4,0.0,-0.99844,0.0,0.24319]
[1779402327091,49.52,77598.99,0.0,-0.99844,0.0,0.24306]
[1779402327272,49.52,77598.99,0.0,-0.99844,0.0,0.24306]
[1779402327426,49.52,77598.99,0.0,-0.99844,0.0,0.24306]
[1779402331025,49.52,77597.58,0.0,-0.99844,0.0,0.24263]
[1779402331202,49.52,77597.58,0.0,-0.99844,0.0,0.24263]
[1779402331271,49.52,77597.58,0.0,-0.99844,0.0,0.24263]
[1779402331433,49.52,77597.58,0.0,-0.99844,0.0,0.24263]
[1779402336578,49.52,77596.27,0.0,-0.99845,0.0,0.24164]
[1779402341613,49.52,77597.69,0.0,-0.99845,0.0,0.24207]
[1779402345738,49.52,77597.05,0.0,-0.99845,0.0,0.24188]
[1779402347036,49.52,77596.88,0.0,-0.99845,0.0,0.24183]
[1779402347093,49.52,77596.88,0.0,-0.99845,0.0,0.24183]
[1779402347272,49.52,77597.49,0.0,-0.99845,0.0,0.24201]
[1779402347655,49.52,77597.59,0.0,-0.99845,0.0,0.24204]
[1779402349669,49.52,77602.14,0.0,-0.99844,0.0,0.24343]
[1779402352001,49.52,77601.88,0.0,-0.99844,0.0,0.24335]
[1779402352021,49.52,77601.88,0.0,-0.99844,0.0,0.24335]
[1779402352081,49.52,77601.88,0.0,-0.99844,0.0,0.24335]
[1779402352076,49.52,77602.21,0.0,-0.99844,0.0,0.24345]
[1779402352270,49.52,77602.21,0.0,-0.99844,0.0,0.24345]
[1779402352308,49.52,77602.21,0.0,-0.99844,0.0,0.24345]
[1779402352182,49.52,77602.21,0.0,-0.99844,0.0,0.24345]
[1779402353697,49.52,77603.03,0.0,-0.99843,0.0,0.2437]
[1779402355028,49.52,77603.03,0.0,-0.99843,0.0,0.2437]
[1779402355049,49.52,77603.24,0.0,-0.99843,0.0,0.24377]
[1779402355338,49.52,77603.24,0.0,-0.99843,0.0,0.24377]
[1779402359023,49.52,77603.25,0.0,-0.99843,0.0,0.24377]
[1779402359194,49.52,77604.3,0.0,-0.99843,0.0,0.24409]
[1779402359125,49.52,77604.3,0.0,-0.99843,0.0,0.24409]
[1779402361022,49.52,77604.3,0.0,-0.99843,0.0,0.24409]
[1779402361131,49.52,77604.17,0.0,-0.99843,0.0,0.24405]
[1779402361753,49.52,77603.88,0.0,-0.99843,0.0,0.24396]
[1779402365023,49.52,77603.99,0.0,-0.99843,0.0,0.244]
[1779402365120,49.52,77604.09,0.0,-0.99843,0.0,0.24403]
[1779402365223,49.52,77604.09,0.0,-0.99843,0.0,0.24403]
[1779402369021,49.52,77603.94,0.0,-0.99843,0.0,0.24398]
[1779402369118,49.52,77603.94,0.0,-0.99843,0.0,0.24398]
[1779402369122,49.52,77604.02,0.0,-0.99843,0.0,0.24401]
[1779402373021,49.52,77603.99,0.0,-0.99843,0.0,0.244]
[1779402373108,49.52,77603.99,0.0,-0.99843,0.0,0.244]
[1779402373122,49.52,77604.01,0.0,-0.99843,0.0,0.244]
[1779402374753,49.52,77604.49,0.0,-0.99843,0.0,0.24415]
[1779402377025,49.52,77604.35,0.0,-0.99843,0.0,0.24411]
[1779402377126,49.52,77604.05,0.0,-0.99843,0.0,0.24401]
[1779402382902,49.52,77603.98,0.0,-0.99843,0.0,0.24399]
[1779402391965,49.52,77603.62,0.0,-0.99844,0.0,0.24329]
[1779402397000,49.52,77603.52,0.0,-0.99844,0.0,0.24326]
[1779402397894,49.52,77603.52,0.0,-0.99844,0.0,0.24326]
[1779402398023,49.52,77603.52,0.0,-0.99844,0.0,0.24326]
[1779402398096,49.52,77603.55,0.0,-0.99844,0.0,0.24327]
[1779402399781,49.52,77603.6,0.0,-0.99844,0.0,0.24328]
[1779402400020,49.52,77603.6,0.0,-0.99844,0.0,0.24328]
[1779402400021,49.52,77603.77,0.0,-0.99844,0.0,0.24334]
[1779402404276,49.52,77603.6,0.0,-0.99844,0.0,0.24328]
[1779402404520,49.52,77603.6,0.0,-0.99844,0.0,0.24328]
[1779402405056,49.52,77603.51,0.0,-0.99844,0.0,0.24326]
[1779402407070,49.52,77607.43,0.0,-0.99843,0.0,0.24446]
[1779402411096,49.52,77608.38,0.0,-0.99843,0.0,0.24475]
[1779402411106,49.52,77608.38,0.0,-0.99843,0.0,0.24475]
[1779402411128,49.52,77608.56,0.0,-0.99843,0.0,0.2448]
[1779402411273,49.52,77608.56,0.0,-0.99843,0.0,0.2448]
[1779402417140,49.52,77609.32,0.0,-0.99842,0.0,0.24504]
[1779402423182,49.52,77610.5,0.0,-0.99842,0.0,0.2454]
[1779402425129,49.52,77610.5,0.0,-0.99842,0.0,0.2454]
[1779402427604,49.52,77610.9,0.0,-0.99842,0.0,0.24552]
[1779402427613,49.52,77610.9,0.0,-0.99842,0.0,0.24552]
[1779402427772,49.52,77610.9,0.0,-0.99842,0.0,0.24552]
[1779402427836,49.52,77610.94,0.0,-0.99842,0.0,0.24553]
[1779402433252,49.52,77610.99,0.0,-0.99842,0.0,0.24555]
[1779402436806,49.52,77610.45,0.0,-0.99842,0.0,0.24538]
[1779402436862,49.52,77610.45,0.0,-0.99842,0.0,0.24538]
[1779402437023,49.52,77610.45,0.0,-0.99842,0.0,0.24538]
[1779402437063,49.52,77606.1,0.0,-0.99843,0.0,0.24405]
[1779402437280,49.52,77603.15,0.0,-0.99844,0.0,0.24315]
[1779402448745,49.52,77603.38,0.0,-0.99844,0.0,0.24322]
[1779402448773,49.52,77603.38,0.0,-0.99844,0.0,0.24322]
[1779402448839,49.52,77603.38,0.0,-0.99844,0.0,0.24322]
[1779402449024,49.52,77603.38,0.0,-0.99844,0.0,0.24322]
[1779402449094,49.52,77603.12,0.0,-0.99844,0.0,0.24314]
[1779402454399,49.52,77603.09,0.0,-0.99844,0.0,0.24253]
[1779402461210,49.52,77601.85,0.0,-0.99844,0.0,0.24216]
[1779402460440,49.52,77599.92,0.0,-0.99845,0.0,0.24157]
[1779402461270,49.52,77599.92,0.0,-0.99845,0.0,0.24157]
[1779402461281,49.52,77599.92,0.0,-0.99845,0.0,0.24157]
[1779402461527,49.52,77599.92,0.0,-0.99845,0.0,0.24157]
[1779402461556,49.52,77596.21,0.0,-0.99846,0.0,0.24045]
[1779402468177,49.52,77596.53,0.0,-0.99846,0.0,0.24054]
[1779402473531,49.52,77597.04,0.0,-0.99845,0.0,0.2407]
[1779402479831,49.52,77596.75,0.0,-0.99846,0.0,0.24061]
[1779402482891,49.52,77597.42,0.0,-0.99845,0.0,0.24081]
[1779402483020,49.52,77597.42,0.0,-0.99845,0.0,0.24081]
[1779402483157,49.52,77597.42,0.0,-0.99845,0.0,0.24081]
[1779402483122,49.52,77601.55,0.0,-0.99845,0.0,0.24207]
[1779402483269,49.52,77601.55,0.0,-0.99845,0.0,0.24207]
[1779402483370,49.52,77601.55,0.0,-0.99845,0.0,0.24207]
[1779402483610,49.52,77602.21,0.0,-0.99844,0.0,0.24227]
[1779402485624,49.52,77603.73,0.0,-0.99844,0.0,0.24273]
[1779402487022,49.52,77603.73,0.0,-0.99844,0.0,0.24273]
[1779402487189,49.52,77603.73,0.0,-0.99844,0.0,0.24273]
[1779402487097,49.52,77604.85,0.0,-0.99844,0.0,0.24307]
[1779402487271,49.52,77604.85,0.0,-0.99844,0.0,0.24307]
[1779402487300,49.52,77604.85,0.0,-0.99844,0.0,0.24307]
[1779402487637,49.52,77604.76,0.0,-0.99844,0.0,0.24304]
[1779402491021,49.52,77606.03,0.0,-0.99844,0.0,0.24343]
[1779402491176,49.52,77606.03,0.0,-0.99844,0.0,0.24343]
[1779402491242,49.52,77606.09,0.0,-0.99844,0.0,0.24345]
[1779402493037,49.52,77606.12,0.0,-0.99844,0.0,0.24346]
[1779402493087,49.52,77606.04,0.0,-0.99844,0.0,0.24343]
[1779402493309,49.52,77606.04,0.0,-0.99844,0.0,0.24343]
[1779402495856,49.52,77605.36,0.0,-0.99844,0.0,0.24323]
[1779402497021,49.52,77605.39,0.0,-0.99844,0.0,0.24324]
[1779402497123,49.52,77605.39,0.0,-0.99844,0.0,0.24324]
[1779402499028,49.52,77605.29,0.0,-0.99844,0.0,0.24321]
[1779402504757,49.52,77604.68,0.0,-0.99844,0.0,0.24302]
[1779402509792,49.52,77606.05,0.0,-0.99844,0.0,0.24344]
[1779402511025,49.52,77606.05,0.0,-0.99844,0.0,0.24344]
[1779402512752,49.52,77606.32,0.0,-0.99844,0.0,0.24293]
[1779402512769,49.52,77606.32,0.0,-0.99844,0.0,0.24293]
[1779402513021,49.52,77606.32,0.0,-0.99844,0.0,0.24293]
[1779402513122,49.52,77606.36,0.0,-0.99844,0.0,0.24294]
[1779402517622,49.52,77605.52,0.0,-0.99844,0.0,0.24268]
[1779402517774,49.52,77605.52,0.0,-0.99844,0.0,0.24268]
[1779402527920,49.52,77606.57,0.0,-0.99844,0.0,0.243]
[1779402530387,49.52,77606.77,0.0,-0.99844,0.0,0.24306]
[1779402530523,49.52,77606.77,0.0,-0.99844,0.0,0.24306]
[1779402530657,49.52,77606.77,0.0,-0.99844,0.0,0.24306]
[1779402530940,49.52,77606.83,0.0,-0.99844,0.0,0.24308]
[1779402533025,49.52,77607.51,0.0,-0.99844,0.0,0.24329]
[1779402533210,49.52,77607.51,0.0,-0.99844,0.0,0.24329]
[1779402533248,49.52,77607.77,0.0,-0.99844,0.0,0.24337]
[1779402537025,49.52,77607.59,0.0,-0.99844,0.0,0.24331]
[1779402537263,49.52,77607.59,0.0,-0.99844,0.0,0.24331]
[1779402537063,49.52,77607.59,0.0,-0.99844,0.0,0.24331]
[1779402538997,49.52,77619.81,0.0,-0.99841,0.0,0.24707]
[1779402540012,49.52,77622.63,0.0,-0.9984,0.0,0.24795]
[1779402541029,49.52,77622.63,0.0,-0.9984,0.0,0.24795]
[1779402541088,49.52,77622.63,0.0,-0.9984,0.0,0.24795]
[1779402541270,49.52,77622.63,0.0,-0.9984,0.0,0.24795]
[1779402541089,49.52,77624.96,0.0,-0.9984,0.0,0.24867]
[1779402541462,49.52,77624.96,0.0,-0.9984,0.0,0.24867]
[1779402542020,49.52,77624.98,0.0,-0.9984,0.0,0.24868]
[1779402543243,49.52,77624.98,0.0,-0.9984,0.0,0.24868]
[1779402543271,49.52,77624.98,0.0,-0.9984,0.0,0.24868]
[1779402543313,49.52,77624.98,0.0,-0.9984,0.0,0.24868]
[1779402543519,49.52,77624.38,0.0,-0.9984,0.0,0.24849]
[1779402545022,49.52,77624.5,0.0,-0.9984,0.0,0.24853]
[1779402545137,49.52,77624.5,0.0,-0.9984,0.0,0.24853]
[1779402545237,49.52,77624.5,0.0,-0.9984,0.0,0.24853]
[1779402547026,49.52,77624.71,0.0,-0.9984,0.0,0.2486]
[1779402547158,49.52,77624.71,0.0,-0.9984,0.0,0.2486]
[1779402547271,49.52,77624.71,0.0,-0.9984,0.0,0.2486]
[1779402547258,49.52,77624.56,0.0,-0.9984,0.0,0.24855]
[1779402547499,49.52,77624.56,0.0,-0.9984,0.0,0.24855]
[1779402548064,49.52,77624.69,0.0,-0.9984,0.0,0.24859]
[1779402553099,49.52,77624.79,0.0,-0.9984,0.0,0.24862]
[1779402557122,49.52,77624.69,0.0,-0.9984,0.0,0.24859]
[1779402557184,49.52,77624.69,0.0,-0.9984,0.0,0.24859]
[1779402557269,49.52,77624.69,0.0,-0.9984,0.0,0.24859]
[1779402557270,49.52,77625.49,0.0,-0.9984,0.0,0.24884]
[1779402557396,49.52,77625.49,0.0,-0.9984,0.0,0.24884]
[1779402559851,49.52,77626.17,0.0,-0.9984,0.0,0.24905]
[1779402559980,49.52,77626.17,0.0,-0.9984,0.0,0.24905]
[1779402560026,49.52,77626.17,0.0,-0.9984,0.0,0.24905]
[1779402560148,49.52,77627.45,0.0,-0.99839,0.0,0.24945]
[1779402562643,49.52,77627.46,0.0,-0.99839,0.0,0.24945]
[1779402564176,49.52,77628.58,0.0,-0.99839,0.0,0.2498]
[1779402566189,49.52,77629.6,0.0,-0.99839,0.0,0.25012]
[1779402570171,49.52,77628.99,0.0,-0.99839,0.0,0.24993]
[1779402570269,49.52,77628.99,0.0,-0.99839,0.0,0.24993]
[1779402570282,49.52,77628.99,0.0,-0.99839,0.0,0.24993]
[1779402570520,49.52,77629.26,0.0,-0.99839,0.0,0.25002]
[1779402576260,49.52,77628.56,0.0,-0.99839,0.0,0.24919]
[1779402583309,49.52,77630.06,0.0,-0.99839,0.0,0.24966]
[1779402584239,49.52,77630.06,0.0,-0.99839,0.0,0.24966]
[1779402584270,49.52,77630.06,0.0,-0.99839,0.0,0.24966]
[1779402584297,49.52,77630.06,0.0,-0.99839,0.0,0.24966]
[1779402584316,49.52,77630.96,0.0,-0.99839,0.0,0.24994]
[1779402584520,49.52,77630.96,0.0,-0.99839,0.0,0.24994]
[1779402590358,49.52,77629.94,0.0,-0.99839,0.0,0.24962]
[1779402594908,49.52,77629.52,0.0,-0.99839,0.0,0.24949]
[1779402601436,49.52,77629.89,0.0,-0.99839,0.0,0.24961]
[1779402603348,49.52,77629.89,0.0,-0.99839,0.0,0.24961]
[1779402603535,49.52,77629.98,0.0,-0.99839,0.0,0.24963]
[1779402604171,49.52,77629.98,0.0,-0.99839,0.0,0.24963]
[1779402604270,49.52,77629.8,0.0,-0.99839,0.0,0.24958]
[1779402605948,49.52,77629.65,0.0,-0.99839,0.0,0.24953]
[1779402606017,49.52,77629.65,0.0,-0.99839,0.0,0.24953]
[1779402606271,49.52,77629.65,0.0,-0.99839,0.0,0.24953]
[1779402611508,49.52,77629.9,0.0,-0.99839,0.0,0.24961]
[1779402616543,49.52,77630.1,0.0,-0.99839,0.0,0.24967]
[1779402621578,49.52,77631.85,0.0,-0.99839,0.0,0.25022]
[1779402622970,49.52,77633.13,0.0,-0.99838,0.0,0.25062]
[1779402625610,49.52,77632.27,0.0,-0.99839,0.0,0.25035]
[1779402626890,49.52,77632.27,0.0,-0.99839,0.0,0.25035]
[1779402627028,49.52,77632.27,0.0,-0.99839,0.0,0.25035]
[1779402627051,49.52,77632.27,0.0,-0.99839,0.0,0.25035]
[1779402627271,49.52,77632.27,0.0,-0.99839,0.0,0.25035]
[1779402627619,49.52,77630.25,0.0,-0.99839,0.0,0.24972]
[1779402632655,49.52,77630.25,0.0,-0.99839,0.0,0.24911]
[1779402634670,49.52,77627.54,0.0,-0.9984,0.0,0.24827]
[1779402636322,49.52,77627.54,0.0,-0.9984,0.0,0.24827]
[1779402636418,49.52,77627.02,0.0,-0.9984,0.0,0.24811]
[1779402636525,49.52,77627.02,0.0,-0.9984,0.0,0.24811]
[1779402641719,49.52,77627.22,0.0,-0.9984,0.0,0.24817]
[1779402646754,49.52,77627.73,0.0,-0.9984,0.0,0.24833]
[1779402648768,49.52,77630.31,0.0,-0.99839,0.0,0.24913]
[1779402649775,49.52,77635.0,0.0,-0.99838,0.0,0.2506]
[1779402650782,49.52,77638.28,0.0,-0.99838,0.0,0.25163]
[1779402651550,49.52,77638.28,0.0,-0.99838,0.0,0.25163]
[1779402651581,49.52,77638.28,0.0,-0.99838,0.0,0.25163]
[1779402651770,49.52,77638.28,0.0,-0.99838,0.0,0.25163]
[1779402651789,49.52,77639.68,0.0,-0.99837,0.0,0.25207]
[1779402652796,49.52,77643.8,0.0,-0.99837,0.0,0.25337]
[1779402653803,49.52,77648.92,0.0,-0.99835,0.0,0.255]
[1779402654810,49.52,77647.28,0.0,-0.99836,0.0,0.25448]
[1779402659846,49.52,77645.44,0.0,-0.99836,0.0,0.25389]
[1779402660867,49.52,77644.55,0.0,-0.99836,0.0,0.25361]
[1779402661869,49.52,77641.02,0.0,-0.99837,0.0,0.25249]
[1779402664683,49.52,77641.21,0.0,-0.99837,0.0,0.25255]
[1779402664772,49.52,77641.21,0.0,-0.99837,0.0,0.25255]
[1779402664783,49.52,77641.21,0.0,-0.99837,0.0,0.25255]
[1779402665036,49.52,77641.21,0.0,-0.99837,0.0,0.25255]
[1779402666973,49.52,77641.3,0.0,-0.99837,0.0,0.25258]
[1779402667030,49.52,77641.3,0.0,-0.99837,0.0,0.25258]
[1779402667116,49.52,77644.05,0.0,-0.99836,0.0,0.25345]
[1779402667910,49.52,77647.3,0.0,-0.99836,0.0,0.25448]
[1779402670244,49.52,77647.91,0.0,-0.99836,0.0,0.25468]
[1779402670269,49.52,77647.91,0.0,-0.99836,0.0,0.25468]
[1779402676973,49.52,77647.66,0.0,-0.99836,0.0,0.2546]
[1779402681691,49.52,77648.7,0.0,-0.99835,0.0,0.25493]
[1779402681770,49.52,77648.7,0.0,-0.99835,0.0,0.25493]
[1779402682083,49.52,77648.7,0.0,-0.99835,0.0,0.25493]
[1779402682269,49.52,77648.7,0.0,-0.99835,0.0,0.25493]
[1779402682457,49.52,77648.7,0.0,-0.99835,0.0,0.25493]
[1779402682531,49.52,77649.08,0.0,-0.99835,0.0,0.25505]
[1779402683039,49.52,77649.08,0.0,-0.99835,0.0,0.25505]
[1779402683271,49.52,77649.08,0.0,-0.99835,0.0,0.25505]
[1779402683352,49.52,77649.69,0.0,-0.99835,0.0,0.25524]
[1779402684024,49.52,77652.75,0.0,-0.99835,0.0,0.25622]
[1779402687744,49.52,77652.81,0.0,-0.99834,0.0,0.25624]
[1779402687773,49.52,77652.81,0.0,-0.99834,0.0,0.25624]
[1779402687818,49.52,77652.81,0.0,-0.99834,0.0,0.25624]
[1779402688022,49.52,77652.81,0.0,-0.99834,0.0,0.25624]
[1779402690711,49.52,77651.31,0.0,-0.99835,0.0,0.25576]
[1779402690770,49.52,77651.31,0.0,-0.99835,0.0,0.25576]
[1779402690915,49.52,77651.31,0.0,-0.99835,0.0,0.25576]
[1779402691025,49.52,77651.31,0.0,-0.99835,0.0,0.25576]
[1779402691072,49.52,77652.49,0.0,-0.99835,0.0,0.25552]
[1779402696107,49.52,77652.92,0.0,-0.99835,0.0,0.25566]
[1779402700135,49.52,77649.44,0.0,-0.99836,0.0,0.25455]
[1779402701142,49.52,77646.02,0.0,-0.99836,0.0,0.25346]
[1779402701696,49.52,77646.02,0.0,-0.99836,0.0,0.25346]
[1779402701710,49.52,77646.02,0.0,-0.99836,0.0,0.25346]
[1779402701772,49.52,77646.02,0.0,-0.99836,0.0,0.25346]
[1779402703101,49.52,77645.98,0.0,-0.99836,0.0,0.25345]
[1779402703193,49.52,77645.98,0.0,-0.99836,0.0,0.25345]
[1779402703271,49.52,77645.98,0.0,-0.99836,0.0,0.25345]
[1779402703285,49.52,77646.01,0.0,-0.99836,0.0,0.25346]
[1779402709199,49.52,77647.2,0.0,-0.99836,0.0,0.25383]
[1779402715242,49.52,77647.28,0.0,-0.99836,0.0,0.25386]
[1779402718182,49.52,77646.56,0.0,-0.99836,0.0,0.25363]
[1779402718270,49.52,77646.56,0.0,-0.99836,0.0,0.25363]
[1779402718350,49.52,77646.56,0.0,-0.99836,0.0,0.25363]
[1779402719699,49.52,77646.56,0.0,-0.99836,0.0,0.25363]
[1779402719709,49.52,77646.56,0.0,-0.99836,0.0,0.25363]
[1779402719770,49.52,77646.56,0.0,-0.99836,0.0,0.25363]
[1779402720278,49.52,77646.66,0.0,-0.99836,0.0,0.25366]
[1779402721023,49.52,77646.66,0.0,-0.99836,0.0,0.25366]
[1779402721245,49.52,77646.66,0.0,-0.99836,0.0,0.25366]
[1779402723023,49.52,77646.05,0.0,-0.99836,0.0,0.25347]
[1779402723189,49.52,77646.05,0.0,-0.99836,0.0,0.25347]
[1779402725312,49.52,77648.43,0.0,-0.99836,0.0,0.25423]
[1779402727020,49.52,77648.33,0.0,-0.99836,0.0,0.25419]
[1779402727341,49.52,77648.33,0.0,-0.99836,0.0,0.25419]
[1779402729023,49.52,77648.91,0.0,-0.99836,0.0,0.25438]
[1779402729211,49.52,77648.91,0.0,-0.99836,0.0,0.25438]
[1779402733024,49.52,77647.11,0.0,-0.99836,0.0,0.25381]
[1779402733042,49.52,77647.11,0.0,-0.99836,0.0,0.25381]
[1779402736677,49.52,77647.71,0.0,-0.99836,0.0,0.254]
[1779402736686,49.52,77647.71,0.0,-0.99836,0.0,0.254]
[1779402736770,49.52,77647.71,0.0,-0.99836,0.0,0.254]
[1779402737024,49.52,77647.71,0.0,-0.99836,0.0,0.254]
[1779402737174,49.52,77647.71,0.0,-0.99836,0.0,0.254]
[1779402737268,49.52,77647.71,0.0,-0.99836,0.0,0.254]
[1779402737418,49.52,77647.71,0.0,-0.99836,0.0,0.254]
[1779402737454,49.52,77647.56,0.0,-0.99836,0.0,0.25395]
[1779402740420,49.52,77644.36,0.0,-0.99837,0.0,0.25293]
[1779402741019,49.52,77644.36,0.0,-0.99837,0.0,0.25293]
[1779402741209,49.52,77644.36,0.0,-0.99837,0.0,0.25293]
[1779402741268,49.52,77644.36,0.0,-0.99837,0.0,0.25293]
[1779402741416,49.52,77644.36,0.0,-0.99837,0.0,0.25293]
[1779402741697,49.52,77644.46,0.0,-0.99837,0.0,0.25297]
[1779402741769,49.52,77644.46,0.0,-0.99837,0.0,0.25297]
[1779402741926,49.52,77644.46,0.0,-0.99837,0.0,0.25297]
[1779402742025,49.52,77644.46,0.0,-0.99837,0.0,0.25297]
[1779402742163,49.52,77644.46,0.0,-0.99837,0.0,0.25297]
[1779402742396,49.52,77644.46,0.0,-0.99837,0.0,0.25297]
[1779402742520,49.52,77644.46,0.0,-0.99837,0.0,0.25297]
[1779402742605,49.52,77644.04,0.0,-0.99837,0.0,0.25283]
[1779402745024,49.52,77644.32,0.0,-0.99837,0.0,0.25292]
[1779402745210,49.52,77644.32,0.0,-0.99837,0.0,0.25292]
[1779402745269,49.52,77644.32,0.0,-0.99837,0.0,0.25292]
[1779402745444,49.52,77644.32,0.0,-0.99837,0.0,0.25292]
[1779402749019,49.52,77644.15,0.0,-0.99837,0.0,0.25287]
[1779402749028,49.52,77644.15,0.0,-0.99837,0.0,0.25287]
[1779402749270,49.52,77644.15,0.0,-0.99837,0.0,0.25287]
[1779402749423,49.52,77644.15,0.0,-0.99837,0.0,0.25287]
[1779402753020,49.52,77643.67,0.0,-0.99837,0.0,0.2521]
[1779402753160,49.52,77643.67,0.0,-0.99837,0.0,0.2521]
[1779402753268,49.52,77643.67,0.0,-0.99837,0.0,0.2521]
[1779402753393,49.52,77643.67,0.0,-0.99837,0.0,0.2521]
[1779402757021,49.52,77643.54,0.0,-0.99837,0.0,0.25206]
[1779402757123,49.52,77643.54,0.0,-0.99837,0.0,0.25206]
[1779402760648,49.52,77642.62,0.0,-0.99838,0.0,0.25177]
[1779402760733,49.52,77642.62,0.0,-0.99838,0.0,0.25177]
[1779402760771,49.52,77642.62,0.0,-0.99838,0.0,0.25177]
[1779402761023,49.52,77642.62,0.0,-0.99838,0.0,0.25177]
[1779402761041,49.52,77642.62,0.0,-0.99838,0.0,0.25177]
[1779402761103,49.52,77642.58,0.0,-0.99838,0.0,0.25176]
[1779402763023,49.52,77642.58,0.0,-0.99838,0.0,0.25176]
[1779402763131,49.52,77642.58,0.0,-0.99838,0.0,0.25176]
[1779402767020,49.52,77642.58,0.0,-0.99838,0.0,0.25176]
[1779402767162,49.52,77642.58,0.0,-0.99838,0.0,0.25176]
[1779402767271,49.52,77642.58,0.0,-0.99838,0.0,0.25176]
[1779402767377,49.52,77642.58,0.0,-0.99838,0.0,0.25176]
[1779402767609,49.52,77640.3,0.0,-0.99838,0.0,0.25104]
[1779402769623,49.52,77635.94,0.0,-0.99839,0.0,0.24968]
[1779402771021,49.52,77635.94,0.0,-0.99839,0.0,0.24968]
[1779402771143,49.52,77635.94,0.0,-0.99839,0.0,0.24968]
[1779402771660,49.52,77635.4,0.0,-0.99839,0.0,0.24951]
[1779402771745,49.52,77635.4,0.0,-0.99839,0.0,0.24951]
[1779402771770,49.52,77635.4,0.0,-0.99839,0.0,0.24951]
[1779402771851,49.52,77636.0,0.0,-0.99839,0.0,0.24969]
[1779402777679,49.52,77636.12,0.0,-0.99839,0.0,0.24973]
[1779402781925,49.52,77636.14,0.0,-0.99839,0.0,0.24974]
[1779402781933,49.52,77636.14,0.0,-0.99839,0.0,0.24974]
[1779402782019,49.52,77636.14,0.0,-0.99839,0.0,0.24974]
[1779402783824,49.52,77638.0,0.0,-0.99839,0.0,0.25032]
[1779402783911,49.52,77638.0,0.0,-0.99839,0.0,0.25032]
[1779402784020,49.52,77638.0,0.0,-0.99839,0.0,0.25032]
[1779402784280,49.52,77637.86,0.0,-0.99839,0.0,0.25028]
[1779402789762,49.52,77638.95,0.0,-0.99838,0.0,0.25062]
[1779402794798,49.52,77638.26,0.0,-0.99839,0.0,0.2504]
[1779402799027,49.52,77637.79,0.0,-0.99839,0.0,0.25026]
[1779402799137,49.52,77637.79,0.0,-0.99839,0.0,0.25026]
[1779402799269,49.52,77637.79,0.0,-0.99839,0.0,0.25026]
[1779402799400,49.52,77637.79,0.0,-0.99839,0.0,0.25026]
[1779402801810,49.52,77638.38,0.0,-0.99838,0.0,0.25044]
[1779402801876,49.52,77638.38,0.0,-0.99838,0.0,0.25044]
[1779402802021,49.52,77638.38,0.0,-0.99838,0.0,0.25044]
[1779402802121,49.52,77638.34,0.0,-0.99838,0.0,0.25043]
[1779402803019,49.52,77638.34,0.0,-0.99838,0.0,0.25043]
[1779402803031,49.52,77638.34,0.0,-0.99838,0.0,0.25043]
[1779402805027,49.52,77638.34,0.0,-0.99838,0.0,0.25043]
[1779402805286,49.52,77638.34,0.0,-0.99838,0.0,0.25043]
[1779402809025,49.52,77638.91,0.0,-0.99838,0.0,0.25061]
[1779402809043,49.52,77638.91,0.0,-0.99838,0.0,0.25061]
[1779402811003,49.52,77638.07,0.0,-0.99839,0.0,0.25034]
[1779402811024,49.52,77638.07,0.0,-0.99839,0.0,0.25034]
[1779402811155,49.52,77638.07,0.0,-0.99839,0.0,0.25034]
[1779402811269,49.52,77638.07,0.0,-0.99839,0.0,0.25034]
[1779402811370,49.52,77639.1,0.0,-0.99839,0.0,0.25006]
[1779402812034,49.52,77639.1,0.0,-0.99839,0.0,0.25006]
[1779402814041,49.52,77640.02,0.0,-0.99839,0.0,0.25035]
[1779402816572,49.52,77640.38,0.0,-0.99838,0.0,0.25046]
[1779402816771,49.52,77641.63,0.0,-0.99838,0.0,0.25085]
[1779402816953,49.52,77641.44,0.0,-0.99838,0.0,0.25079]
[1779402821022,49.52,77641.97,0.0,-0.99838,0.0,0.25096]
[1779402821270,49.52,77641.97,0.0,-0.99838,0.0,0.25096]
[1779402821371,49.52,77638.89,0.0,-0.99839,0.0,0.24999]
[1779402821744,49.52,77638.89,0.0,-0.99839,0.0,0.24999]
[1779402825845,49.52,77637.17,0.0,-0.99839,0.0,0.24945]
[1779402825863,49.52,77637.17,0.0,-0.99839,0.0,0.24945]
[1779402825995,49.52,77637.17,0.0,-0.99839,0.0,0.24945]
[1779402826025,49.52,77637.17,0.0,-0.99839,0.0,0.24945]
[1779402826096,49.52,77635.72,0.0,-0.99839,0.0,0.249]
[1779402831053,49.52,77631.06,0.0,-0.9984,0.0,0.24755]
[1779402832060,49.52,77621.31,0.0,-0.99843,0.0,0.24454]
[1779402833067,49.52,77620.56,0.0,-0.99843,0.0,0.24431]
[1779402837083,49.52,77620.51,0.0,-0.99843,0.0,0.24429]
[1779402837199,49.52,77620.51,0.0,-0.99843,0.0,0.24429]
[1779402837271,49.52,77620.51,0.0,-0.99843,0.0,0.24429]
[1779402837289,49.52,77620.58,0.0,-0.99843,0.0,0.24431]
[1779402843136,49.52,77620.57,0.0,-0.99843,0.0,0.24431]
[1779402845555,49.52,77620.53,0.0,-0.99843,0.0,0.2443]
[1779402845597,49.52,77620.45,0.0,-0.99843,0.0,0.24427]
[1779402845650,49.52,77620.45,0.0,-0.99843,0.0,0.24427]
[1779402845789,49.52,77620.45,0.0,-0.99843,0.0,0.24427]
[1779402846158,49.52,77619.02,0.0,-0.99843,0.0,0.24384]
[1779402847165,49.52,77613.91,0.0,-0.99844,0.0,0.24227]
[1779402849178,49.52,77607.53,0.0,-0.99846,0.0,0.24034]
[1779402851669,49.52,77607.13,0.0,-0.99846,0.0,0.24022]
[1779402851770,49.52,77607.13,0.0,-0.99846,0.0,0.24022]
[1779402851778,49.52,77607.13,0.0,-0.99846,0.0,0.24022]
[1779402852027,49.52,77607.13,0.0,-0.99846,0.0,0.24022]
[1779402852115,49.52,77607.13,0.0,-0.99846,0.0,0.24022]
[1779402857239,49.52,77606.33,0.0,-0.99846,0.0,0.23997]
[1779402862275,49.52,77606.51,0.0,-0.99846,0.0,0.24003]
[1779402864289,49.52,77600.13,0.0,-0.99847,0.0,0.23811]
[1779402866594,49.52,77600.0,0.0,-0.99847,0.0,0.23807]
[1779402866607,49.52,77600.0,0.0,-0.99847,0.0,0.23807]
[1779402866622,49.52,77599.98,0.0,-0.99847,0.0,0.23806]
[1779402866780,49.52,77599.98,0.0,-0.99847,0.0,0.23806]
[1779402870335,49.52,77596.21,0.0,-0.99848,0.0,0.23693]
[1779402872182,49.52,77594.96,0.0,-0.99849,0.0,0.23598]
[1779402872252,49.52,77594.96,0.0,-0.99849,0.0,0.23598]
[1779402872274,49.52,77594.96,0.0,-0.99849,0.0,0.23598]
[1779402872353,49.52,77594.77,0.0,-0.99849,0.0,0.23592]
[1779402877395,49.52,77594.69,0.0,-0.99849,0.0,0.2359]
[1779402881425,49.52,77592.56,0.0,-0.99849,0.0,0.23526]
[1779402882429,49.52,77581.7,0.0,-0.99851,0.0,0.23206]
[1779402883437,49.52,77575.96,0.0,-0.99852,0.0,0.23038]
[1779402887524,49.52,77576.71,0.0,-0.99852,0.0,0.2306]
[1779402887576,49.52,77576.71,0.0,-0.99852,0.0,0.2306]
[1779402887621,49.52,77576.53,0.0,-0.99852,0.0,0.23054]
[1779402887771,49.52,77576.53,0.0,-0.99852,0.0,0.23054]
[1779402891500,49.52,77572.51,0.0,-0.99853,0.0,0.22937]
[1779402895528,49.52,77564.39,0.0,-0.99855,0.0,0.22703]
[1779402896539,49.52,77561.4,0.0,-0.99855,0.0,0.22617]
[1779402898553,49.52,77558.56,0.0,-0.99856,0.0,0.22535]
[1779402899659,49.52,77558.56,0.0,-0.99856,0.0,0.22535]
[1779402899672,49.52,77558.56,0.0,-0.99856,0.0,0.22535]
[1779402899784,49.52,77556.99,0.0,-0.99856,0.0,0.2249]
[1779402900567,49.52,77556.3,0.0,-0.99856,0.0,0.22471]
[1779402901314,49.52,77556.3,0.0,-0.99856,0.0,0.22471]
[1779402901337,49.52,77556.3,0.0,-0.99856,0.0,0.22471]
[1779402901535,49.52,77556.3,0.0,-0.99856,0.0,0.22471]
[1779402901599,49.52,77556.3,0.0,-0.99856,0.0,0.22471]
[1779402908623,49.52,77556.86,0.0,-0.99856,0.0,0.22487]
[1779402913825,49.52,77556.31,0.0,-0.99856,0.0,0.22471]
[1779402915672,49.52,77565.63,0.0,-0.99854,0.0,0.22738]
[1779402916595,49.52,77565.63,0.0,-0.99854,0.0,0.22738]
[1779402916679,49.52,77565.93,0.0,-0.99854,0.0,0.22747]
[1779402916738,49.52,77565.93,0.0,-0.99854,0.0,0.22747]
[1779402916771,49.52,77565.93,0.0,-0.99854,0.0,0.22747]
[1779402917686,49.52,77565.95,0.0,-0.99854,0.0,0.22748]
[1779402922721,49.52,77563.17,0.0,-0.99855,0.0,0.22668]
[1779402923729,49.52,77553.15,0.0,-0.99857,0.0,0.22381]
[1779402924736,49.52,77554.53,0.0,-0.99857,0.0,0.2242]
[1779402926422,49.52,77554.53,0.0,-0.99857,0.0,0.2242]
[1779402926436,49.52,77554.53,0.0,-0.99857,0.0,0.2242]
[1779402926523,49.52,77554.53,0.0,-0.99857,0.0,0.2242]
[1779402926598,49.52,77553.82,0.0,-0.99857,0.0,0.224]
[1779402927757,49.52,77551.49,0.0,-0.99857,0.0,0.22334]
[1779402931784,49.52,77558.68,0.0,-0.99856,0.0,0.22483]
[1779402933235,49.52,77558.68,0.0,-0.99856,0.0,0.22483]
[1779402933270,49.52,77558.68,0.0,-0.99856,0.0,0.22483]
[1779402933382,49.52,77558.68,0.0,-0.99856,0.0,0.22483]
[1779402933530,49.52,77558.68,0.0,-0.99856,0.0,0.22483]
[1779402933631,49.52,77559.27,0.0,-0.99856,0.0,0.225]
[1779402937827,49.52,77556.88,0.0,-0.99857,0.0,0.22431]
[1779402939565,49.52,77556.88,0.0,-0.99857,0.0,0.22431]
[1779402939716,49.52,77556.88,0.0,-0.99857,0.0,0.22431]
[1779402939714,49.52,77557.54,0.0,-0.99856,0.0,0.2245]
[1779402939772,49.52,77557.54,0.0,-0.99856,0.0,0.2245]
[1779402939841,49.52,77557.02,0.0,-0.99857,0.0,0.22435]
[1779402944876,49.52,77557.34,0.0,-0.99856,0.0,0.22445]
[1779402950918,49.52,77557.25,0.0,-0.99857,0.0,0.22442]
[1779402954081,49.52,77556.97,0.0,-0.99857,0.0,0.22434]
[1779402954270,49.52,77556.97,0.0,-0.99857,0.0,0.22434]
[1779402958227,49.52,77556.53,0.0,-0.99857,0.0,0.22421]
[1779402958270,49.52,77556.53,0.0,-0.99857,0.0,0.22421]
[1779402958442,49.52,77556.71,0.0,-0.99857,0.0,0.22427]
[1779402960953,49.52,77557.49,0.0,-0.99856,0.0,0.22449]
[1779402961024,49.52,77557.49,0.0,-0.99856,0.0,0.22449]
[1779402965165,49.52,77557.37,0.0,-0.99856,0.0,0.22445]
[1779402965274,49.52,77557.37,0.0,-0.99856,0.0,0.22445]
[1779402965389,49.52,77557.37,0.0,-0.99856,0.0,0.22445]
[1779402965482,49.52,77557.32,0.0,-0.99856,0.0,0.22444]
[1779402967031,49.52,77555.4,0.0,-0.99857,0.0,0.22389]
[1779402969031,49.52,77555.07,0.0,-0.99857,0.0,0.2238]
[1779402969039,49.52,77555.07,0.0,-0.99857,0.0,0.2238]
[1779402969045,49.52,77555.53,0.0,-0.99857,0.0,0.22393]
[1779402971026,49.52,77554.91,0.0,-0.99857,0.0,0.22375]
[1779402971144,49.52,77554.91,0.0,-0.99857,0.0,0.22375]
[1779402971269,49.52,77554.91,0.0,-0.99857,0.0,0.22375]
[1779402971401,49.52,77554.91,0.0,-0.99857,0.0,0.22375]
[1779402971501,49.52,77553.99,0.0,-0.99857,0.0,0.22349]
[1779402972016,49.52,77553.99,0.0,-0.99857,0.0,0.22349]
[1779402972141,49.52,77553.99,0.0,-0.99857,0.0,0.22349]
[1779402972272,49.52,77553.99,0.0,-0.99857,0.0,0.22349]
[1779402973073,49.52,77555.78,0.0,-0.99857,0.0,0.224]
[1779402975030,49.52,77556.15,0.0,-0.99857,0.0,0.22411]
[1779402975233,49.52,77556.15,0.0,-0.99857,0.0,0.22411]
[1779402975270,49.52,77556.15,0.0,-0.99857,0.0,0.22411]
[1779402975469,49.52,77556.15,0.0,-0.99857,0.0,0.22411]
[1779402975552,49.52,77556.45,0.0,-0.99857,0.0,0.22419]
[1779402977100,49.52,77562.21,0.0,-0.99856,0.0,0.22584]
[1779402978108,49.52,77566.43,0.0,-0.99855,0.0,0.22705]
[1779402979021,49.52,77566.43,0.0,-0.99855,0.0,0.22705]
[1779402979217,49.52,77566.43,0.0,-0.99855,0.0,0.22705]
[1779402979268,49.52,77566.43,0.0,-0.99855,0.0,0.22705]
[1779402979458,49.52,77566.43,0.0,-0.99855,0.0,0.22705]
[1779402979520,49.52,77566.4,0.0,-0.99855,0.0,0.22704]
[1779402982136,49.52,77570.26,0.0,-0.99854,0.0,0.22815]
[1779402983020,49.52,77570.26,0.0,-0.99854,0.0,0.22815]
[1779402983247,49.52,77570.26,0.0,-0.99854,0.0,0.22815]
[1779402983269,49.52,77570.26,0.0,-0.99854,0.0,0.22815]
[1779402983359,49.52,77570.26,0.0,-0.99854,0.0,0.22815]
[1779402983460,49.52,77572.19,0.0,-0.99854,0.0,0.22871]
[1779402984100,49.52,77572.19,0.0,-0.99854,0.0,0.22871]
[1779402984249,49.52,77572.19,0.0,-0.99854,0.0,0.22871]
[1779402984271,49.52,77572.19,0.0,-0.99854,0.0,0.22871]
[1779402987023,49.52,77570.67,0.0,-0.99854,0.0,0.22827]
[1779402987255,49.52,77570.67,0.0,-0.99854,0.0,0.22827]
[1779402987269,49.52,77570.67,0.0,-0.99854,0.0,0.22827]
[1779402987490,49.52,77570.67,0.0,-0.99854,0.0,0.22827]
[1779402987589,49.52,77570.67,0.0,-0.99854,0.0,0.22827]
[1779402990192,49.52,77564.71,0.0,-0.99855,0.0,0.22655]
[1779402991021,49.52,77564.71,0.0,-0.99855,0.0,0.22655]
[1779402991153,49.52,77564.71,0.0,-0.99855,0.0,0.22655]
[1779402991201,49.52,77556.8,0.0,-0.99857,0.0,0.22373]
[1779402992206,49.52,77553.0,0.0,-0.99858,0.0,0.22266]
[1779402992916,49.52,77553.0,0.0,-0.99858,0.0,0.22266]
[1779402992995,49.52,77553.0,0.0,-0.99858,0.0,0.22266]
[1779402993023,49.52,77553.0,0.0,-0.99858,0.0,0.22266]
[1779402993142,49.52,77553.0,0.0,-0.99858,0.0,0.22266]
[1779402993214,49.52,77555.77,0.0,-0.99857,0.0,0.22344]
[1779402994221,49.52,77557.35,0.0,-0.99857,0.0,0.22389]
[1779402995470,49.52,77557.35,0.0,-0.99857,0.0,0.22389]
[1779402995525,49.52,77557.35,0.0,-0.99857,0.0,0.22389]
[1779402995584,49.52,77557.35,0.0,-0.99857,0.0,0.22389]
[1779402995771,49.52,77557.35,0.0,-0.99857,0.0,0.22389]
[1779402997024,49.52,77557.15,0.0,-0.99857,0.0,0.22383]
[1779402997231,49.52,77557.15,0.0,-0.99857,0.0,0.22383]
[1779402997241,49.52,77557.08,0.0,-0.99857,0.0,0.22381]
[1779403001019,49.52,77557.07,0.0,-0.99857,0.0,0.22381]
[1779403001235,49.52,77557.07,0.0,-0.99857,0.0,0.22381]
[1779403001269,49.52,77557.07,0.0,-0.99857,0.0,0.22381]
[1779403001317,49.52,77557.07,0.0,-0.99857,0.0,0.22381]
[1779403001370,49.52,77557.07,0.0,-0.99857,0.0,0.22381]
[1779403005024,49.52,77557.61,0.0,-0.99857,0.0,0.22396]
[1779403005091,49.52,77557.61,0.0,-0.99857,0.0,0.22396]
[1779403005270,49.52,77557.61,0.0,-0.99857,0.0,0.22396]
[1779403005614,49.52,77557.61,0.0,-0.99857,0.0,0.22396]
[1779403005663,49.52,77559.89,0.0,-0.99856,0.0,0.22461]
[1779403006020,49.52,77559.89,0.0,-0.99856,0.0,0.22461]
[1779403006304,49.52,77559.61,0.0,-0.99856,0.0,0.22453]
[1779403007588,49.52,77559.61,0.0,-0.99856,0.0,0.22453]
[1779403007771,49.52,77559.61,0.0,-0.99856,0.0,0.22453]
[1779403012346,49.52,77557.31,0.0,-0.99857,0.0,0.22388]
[1779403014360,49.52,77556.14,0.0,-0.99857,0.0,0.22355]
[1779403019479,49.52,77556.08,0.0,-0.99857,0.0,0.22353]
[1779403019525,49.52,77556.08,0.0,-0.99857,0.0,0.22353]
[1779403019604,49.52,77556.08,0.0,-0.99857,0.0,0.22353]
[1779403019769,49.52,77556.08,0.0,-0.99857,0.0,0.22353]
[1779403023438,49.52,77554.85,0.0,-0.99857,0.0,0.22318]
[1779403024432,49.52,77552.96,0.0,-0.99858,0.0,0.22264]
[1779403025379,49.52,77552.96,0.0,-0.99858,0.0,0.22264]
[1779403025497,49.52,77552.96,0.0,-0.99858,0.0,0.22264]
[1779403025519,49.52,77552.96,0.0,-0.99858,0.0,0.22264]
[1779403027453,49.52,77550.92,0.0,-0.99858,0.0,0.22207]
[1779403029159,49.52,77550.92,0.0,-0.99858,0.0,0.22207]
[1779403029624,49.52,77548.68,0.0,-0.99859,0.0,0.22144]
[1779403031921,49.52,77548.3,0.0,-0.99859,0.0,0.22133]
[1779403031977,49.52,77548.3,0.0,-0.99859,0.0,0.22133]
[1779403032020,49.52,77548.3,0.0,-0.99859,0.0,0.22133]
[1779403037523,49.52,77544.65,0.0,-0.99859,0.0,0.2203]
[1779403038530,49.52,77542.49,0.0,-0.9986,0.0,0.2197]
[1779403039772,49.52,77542.49,0.0,-0.9986,0.0,0.2197]
[1779403039537,49.52,77540.94,0.0,-0.9986,0.0,0.21926]
[1779403039947,49.52,77540.94,0.0,-0.9986,0.0,0.21926]
[1779403040022,49.52,77540.94,0.0,-0.9986,0.0,0.21926]
[1779403044576,49.52,77545.11,0.0,-0.99859,0.0,0.22043]
[1779403045583,49.52,77546.71,0.0,-0.99859,0.0,0.22088]
[1779403047287,49.52,77546.24,0.0,-0.99859,0.0,0.22075]
[1779403047411,49.52,77546.24,0.0,-0.99859,0.0,0.22075]
[1779403047521,49.52,77546.24,0.0,-0.99859,0.0,0.22075]
[1779403052632,49.52,77545.84,0.0,-0.99859,0.0,0.22009]
[1779403057819,49.52,77545.36,0.0,-0.9986,0.0,0.21995]
[1779403057984,49.52,77545.49,0.0,-0.9986,0.0,0.21999]
[1779403058023,49.52,77545.49,0.0,-0.9986,0.0,0.21999]
[1779403063709,49.52,77545.93,0.0,-0.99859,0.0,0.22011]
[1779403065723,49.52,77543.39,0.0,-0.9986,0.0,0.2194]
[1779403068744,49.52,77532.18,0.0,-0.99862,0.0,0.21629]
[1779403069745,49.52,77532.18,0.0,-0.99862,0.0,0.21629]
[1779403069770,49.52,77532.18,0.0,-0.99862,0.0,0.21629]
[1779403069804,49.52,77532.18,0.0,-0.99862,0.0,0.21629]
[1779403069837,49.52,77530.64,0.0,-0.99862,0.0,0.21586]
[1779403070025,49.52,77530.64,0.0,-0.99862,0.0,0.21586]
[1779403075073,49.52,77531.24,0.0,-0.99862,0.0,0.21603]
[1779403077587,49.52,77530.86,0.0,-0.99862,0.0,0.21592]
[1779403077704,49.52,77530.86,0.0,-0.99862,0.0,0.21592]
[1779403077771,49.52,77530.86,0.0,-0.99862,0.0,0.21592]
[1779403079821,49.52,77525.18,0.0,-0.99863,0.0,0.21436]
[1779403080828,49.52,77523.72,0.0,-0.99864,0.0,0.21396]
[1779403082498,49.52,77523.12,0.0,-0.99864,0.0,0.2138]
[1779403082523,49.52,77523.12,0.0,-0.99864,0.0,0.2138]
[1779403082643,49.52,77523.12,0.0,-0.99864,0.0,0.2138]
[1779403082774,49.52,77523.12,0.0,-0.99864,0.0,0.2138]
[1779403083849,49.52,77517.66,0.0,-0.99865,0.0,0.21231]
[1779403088884,49.52,77518.15,0.0,-0.99865,0.0,0.21244]
[1779403091172,49.52,77517.85,0.0,-0.99865,0.0,0.21236]
[1779403091268,49.52,77517.85,0.0,-0.99865,0.0,0.21236]
[1779403091280,49.52,77517.85,0.0,-0.99865,0.0,0.21236]
[1779403091520,49.52,77517.85,0.0,-0.99865,0.0,0.21236]
[1779403094019,49.52,77517.03,0.0,-0.99865,0.0,0.21214]
[1779403098395,49.52,77516.72,0.0,-0.99865,0.0,0.21206]
[1779403098508,49.52,77516.72,0.0,-0.99865,0.0,0.21206]
[1779403098522,49.52,77516.72,0.0,-0.99865,0.0,0.21206]
[1779403103993,49.52,77515.98,0.0,-0.99865,0.0,0.21186]
[1779403105000,49.52,77513.2,0.0,-0.99866,0.0,0.2111]
[1779403107914,49.52,77513.25,0.0,-0.99866,0.0,0.21112]
[1779403107988,49.52,77513.25,0.0,-0.99866,0.0,0.21112]
[1779403108020,49.52,77513.25,0.0,-0.99866,0.0,0.21112]
[1779403112050,49.52,77516.68,0.0,-0.99865,0.0,0.21151]
[1779403113801,49.52,77516.68,0.0,-0.99865,0.0,0.21151]
[1779403113898,49.52,77518.68,0.0,-0.99865,0.0,0.21205]
[1779403113950,49.52,77518.68,0.0,-0.99865,0.0,0.21205]
[1779403114023,49.52,77518.68,0.0,-0.99865,0.0,0.21205]
[1779403116078,49.52,77521.07,0.0,-0.99865,0.0,0.2127]
[1779403117085,49.52,77522.02,0.0,-0.99864,0.0,0.21296]
[1779403121113,49.52,77519.66,0.0,-0.99865,0.0,0.21232]
[1779403122120,49.52,77518.67,0.0,-0.99865,0.0,0.21205]
[1779403123604,49.52,77518.67,0.0,-0.99865,0.0,0.21205]
[1779403123669,49.52,77518.67,0.0,-0.99865,0.0,0.21205]
[1779403123770,49.52,77518.67,0.0,-0.99865,0.0,0.21205]
[1779403124134,49.52,77516.76,0.0,-0.99865,0.0,0.21153]
[1779403127155,49.52,77515.41,0.0,-0.99866,0.0,0.21117]
[1779403128162,49.52,77512.92,0.0,-0.99866,0.0,0.2105]
[1779403133197,49.52,77513.43,0.0,-0.99866,0.0,0.21063]
[1779403134293,49.52,77513.43,0.0,-0.99866,0.0,0.21063]
[1779403134431,49.52,77513.43,0.0,-0.99866,0.0,0.21063]
[1779403134524,49.52,77513.43,0.0,-0.99866,0.0,0.21063]
[1779403138367,49.52,77512.54,0.0,-0.99866,0.0,0.21039]
[1779403138563,49.52,77509.16,0.0,-0.99867,0.0,0.20948]
[1779403142996,49.52,77509.97,0.0,-0.99867,0.0,0.2097]
[1779403143028,49.52,77509.97,0.0,-0.99867,0.0,0.2097]
[1779403143091,49.52,77509.97,0.0,-0.99867,0.0,0.2097]
[1779403143268,49.52,77509.97,0.0,-0.99867,0.0,0.2097]
[1779403149309,49.52,77509.4,0.0,-0.99867,0.0,0.20955]
[1779403150442,49.52,77509.4,0.0,-0.99867,0.0,0.20955]
[1779403150520,49.52,77509.4,0.0,-0.99867,0.0,0.20955]
[1779403150566,49.52,77509.4,0.0,-0.99867,0.0,0.20955]
[1779403150772,49.52,77509.4,0.0,-0.99867,0.0,0.20955]
[1779403156359,49.52,77509.11,0.0,-0.99867,0.0,0.20947]
[1779403159771,49.52,77502.13,0.0,-0.99868,0.0,0.2076]
[1779403160828,49.52,77502.13,0.0,-0.99868,0.0,0.2076]
[1779403160945,49.52,77502.13,0.0,-0.99868,0.0,0.2076]
[1779403160840,49.52,77496.28,0.0,-0.99869,0.0,0.20605]
[1779403161025,49.52,77496.28,0.0,-0.99869,0.0,0.20605]
[1779403161394,49.52,77493.24,0.0,-0.9987,0.0,0.20525]
[1779403166429,49.52,77493.55,0.0,-0.9987,0.0,0.20533]
[1779403171463,49.52,77492.07,0.0,-0.9987,0.0,0.20442]
[1779403174975,49.52,77492.3,0.0,-0.9987,0.0,0.20448]
[1779403175029,49.52,77492.3,0.0,-0.9987,0.0,0.20448]
[1779403175132,49.52,77492.3,0.0,-0.9987,0.0,0.20448]
[1779403175268,49.52,77492.3,0.0,-0.9987,0.0,0.20448]
[1779403182541,49.52,77492.12,0.0,-0.9987,0.0,0.20443]
[1779403187576,49.52,77491.77,0.0,-0.9987,0.0,0.20434]
[1779403189589,49.52,77489.18,0.0,-0.99871,0.0,0.20366]
[1779403193566,49.52,77488.69,0.0,-0.99871,0.0,0.20354]
[1779403193571,49.52,77488.69,0.0,-0.99871,0.0,0.20354]
[1779403193769,49.52,77488.69,0.0,-0.99871,0.0,0.20354]
[1779403199660,49.52,77488.14,0.0,-0.99871,0.0,0.20339]
[1779403200717,49.52,77488.14,0.0,-0.99871,0.0,0.20339]
[1779403200775,49.52,77488.14,0.0,-0.99871,0.0,0.20339]
[1779403200776,49.52,77488.14,0.0,-0.99871,0.0,0.20339]
[1779403200875,49.52,77485.4,0.0,-0.99871,0.0,0.20268]
[1779403203023,49.52,77485.01,0.0,-0.99871,0.0,0.20257]
[1779403203217,49.52,77485.01,0.0,-0.99871,0.0,0.20257]
[1779403204695,49.52,77483.04,0.0,-0.99872,0.0,0.20206]
[1779403207021,49.52,77483.26,0.0,-0.99872,0.0,0.20212]
[1779403207109,49.52,77483.26,0.0,-0.99872,0.0,0.20212]
[1779403209022,49.52,77483.55,0.0,-0.99872,0.0,0.20219]
[1779403209187,49.52,77483.55,0.0,-0.99872,0.0,0.20219]
[1779403210738,49.52,77487.45,0.0,-0.99871,0.0,0.20321]
[1779403211745,49.52,77488.61,0.0,-0.99871,0.0,0.20351]
[1779403213023,49.52,77488.62,0.0,-0.99871,0.0,0.20352]
[1779403213112,49.52,77488.62,0.0,-0.99871,0.0,0.20352]
[1779403213273,49.52,77488.62,0.0,-0.99871,0.0,0.20352]
[1779403213519,49.52,77488.62,0.0,-0.99871,0.0,0.20352]
[1779403214766,49.52,77498.56,0.0,-0.99869,0.0,0.20613]
[1779403215165,49.52,77498.56,0.0,-0.99869,0.0,0.20613]
[1779403215269,49.52,77498.56,0.0,-0.99869,0.0,0.20613]
[1779403215339,49.52,77498.56,0.0,-0.99869,0.0,0.20613]
[1779403215520,49.52,77498.56,0.0,-0.99869,0.0,0.20613]
[1779403215773,49.52,77498.6,0.0,-0.99869,0.0,0.20614]
[1779403216780,49.52,77504.74,0.0,-0.99868,0.0,0.20777]
[1779403221815,49.52,77504.86,0.0,-0.99868,0.0,0.20781]
[1779403225969,49.52,77504.49,0.0,-0.99868,0.0,0.20771]
[1779403226022,49.52,77504.49,0.0,-0.99868,0.0,0.20771]
[1779403226167,49.52,77504.24,0.0,-0.99868,0.0,0.20764]
[1779403229020,49.52,77505.12,0.0,-0.99868,0.0,0.20788]
[1779403229237,49.52,77505.1,0.0,-0.99868,0.0,0.20787]
[1779403233026,49.52,77505.06,0.0,-0.99868,0.0,0.20733]
[1779403233270,49.52,77504.91,0.0,-0.99868,0.0,0.20729]
[1779403235024,49.52,77504.97,0.0,-0.99868,0.0,0.20731]
[1779403235350,49.52,77505.35,0.0,-0.99868,0.0,0.20741]
[1779403239021,49.52,77505.93,0.0,-0.99868,0.0,0.20757]
[1779403238953,49.52,77505.05,0.0,-0.99868,0.0,0.20733]
[1779403239246,49.52,77505.05,0.0,-0.99868,0.0,0.20733]
[1779403241027,49.52,77505.65,0.0,-0.99868,0.0,0.20749]
[1779403241172,49.52,77506.06,0.0,-0.99868,0.0,0.2076]
[1779403242724,49.52,77506.36,0.0,-0.99868,0.0,0.20768]
[1779403242981,49.52,77509.44,0.0,-0.99867,0.0,0.2085]
[1779403243171,49.52,77509.44,0.0,-0.99867,0.0,0.2085]
[1779403243988,49.52,77514.01,0.0,-0.99866,0.0,0.20973]
[1779403248016,49.52,77520.76,0.0,-0.99865,0.0,0.21155]
[1779403248645,49.52,77520.76,0.0,-0.99865,0.0,0.21155]
[1779403248811,49.52,77520.76,0.0,-0.99865,0.0,0.21155]
[1779403249030,49.52,77520.76,0.0,-0.99865,0.0,0.21155]
[1779403249023,49.52,77522.87,0.0,-0.99865,0.0,0.21212]
[1779403249175,49.52,77522.87,0.0,-0.99865,0.0,0.21212]
[1779403255068,49.52,77524.29,0.0,-0.99865,0.0,0.21251]
[1779403261113,49.52,77524.22,0.0,-0.99865,0.0,0.21249]
[1779403265460,49.52,77524.65,0.0,-0.99865,0.0,0.2126]
[1779403266748,49.52,77528.97,0.0,-0.99864,0.0,0.21378]
[1779403267156,49.52,77532.43,0.0,-0.99863,0.0,0.21473]
[1779403271184,49.52,77536.36,0.0,-0.99862,0.0,0.21581]
[1779403272191,49.52,77537.47,0.0,-0.99862,0.0,0.21612]
[1779403275213,49.52,77539.22,0.0,-0.99862,0.0,0.2166]
[1779403283268,49.52,77539.28,0.0,-0.99862,0.0,0.21662]
[1779403285283,49.52,77541.67,0.0,-0.99861,0.0,0.21728]
[1779403289311,49.52,77542.65,0.0,-0.99861,0.0,0.21755]
[1779403293341,49.52,77552.8,0.0,-0.99859,0.0,0.21983]
[1779403294348,49.52,77557.6,0.0,-0.99859,0.0,0.22118]
[1779403295355,49.52,77557.06,0.0,-0.99859,0.0,0.22103]
[1779403300391,49.52,77557.12,0.0,-0.99859,0.0,0.22105]
[1779403305425,49.52,77556.52,0.0,-0.99859,0.0,0.22088]
[1779403307439,49.52,77558.81,0.0,-0.99858,0.0,0.22152]
[1779403312474,49.52,77558.72,0.0,-0.99858,0.0,0.2215]
[1779403317509,49.52,77558.68,0.0,-0.99858,0.0,0.22149]
[1779403322544,49.52,77558.71,0.0,-0.99858,0.0,0.22149]
[1779403329593,49.52,77558.77,0.0,-0.99858,0.0,0.22151]
[1779403332614,49.52,77560.66,0.0,-0.99858,0.0,0.22204]
[1779403334628,49.52,77564.07,0.0,-0.99857,0.0,0.22301]
[1779403335635,49.52,77566.1,0.0,-0.99857,0.0,0.22359]
[1779403341677,49.52,77566.39,0.0,-0.99857,0.0,0.22367]
[1779403346712,49.52,77566.59,0.0,-0.99857,0.0,0.22373]
[1779403351747,49.52,77566.5,0.0,-0.99857,0.0,0.22314]
[1779403356786,49.52,77566.62,0.0,-0.99857,0.0,0.22318]
[1779403363835,49.52,77567.38,0.0,-0.99857,0.0,0.22339]
[1779403366856,49.52,77568.6,0.0,-0.99857,0.0,0.22374]
[1779403369877,49.52,77573.46,0.0,-0.99856,0.0,0.22513]
[1779403370884,49.52,77575.15,0.0,-0.99855,0.0,0.22561]
[1779403374912,49.52,77574.17,0.0,-0.99856,0.0,0.22533]
[1779403379947,49.52,77574.39,0.0,-0.99856,0.0,0.22539]
[1779403380954,49.52,77582.39,0.0,-0.99854,0.0,0.2277]
[1779403381961,49.52,77583.58,0.0,-0.99854,0.0,0.22804]
[1779403385989,49.52,77582.53,0.0,-0.99854,0.0,0.22774]
[1779403391026,49.52,77580.38,0.0,-0.99854,0.0,0.22711]
[1779403397068,49.52,77580.69,0.0,-0.99854,0.0,0.2272]
[1779403402103,49.52,77580.78,0.0,-0.99854,0.0,0.22723]
[1779403410159,49.52,77580.61,0.0,-0.99854,0.0,0.22718]
[1779403416200,49.52,77580.25,0.0,-0.99855,0.0,0.22651]
[1779403421236,49.52,77577.47,0.0,-0.99855,0.0,0.22571]
[1779403424257,49.52,77572.3,0.0,-0.99856,0.0,0.22423]
[1779403425264,49.52,77570.45,0.0,-0.99857,0.0,0.22371]
[1779403428284,49.52,77572.97,0.0,-0.99856,0.0,0.22443]
[1779403429292,49.52,77574.53,0.0,-0.99856,0.0,0.22487]
[1779403434328,49.52,77573.95,0.0,-0.99856,0.0,0.22471]
[1779403439220,49.52,77575.23,0.0,-0.99856,0.0,0.22507]
[1779403441378,49.52,77577.03,0.0,-0.99855,0.0,0.22559]
[1779403442385,49.52,77578.37,0.0,-0.99855,0.0,0.22597]
[1779403447420,49.52,77577.39,0.0,-0.99855,0.0,0.22569]
[1779403449434,49.52,77575.43,0.0,-0.99856,0.0,0.22513]
[1779403454468,49.52,77576.36,0.0,-0.99856,0.0,0.22539]
[1779403459503,49.52,77576.85,0.0,-0.99855,0.0,0.22554]
[1779403464539,49.52,77576.39,0.0,-0.99856,0.0,0.2254]
[1779403468567,49.52,77574.56,0.0,-0.99856,0.0,0.22488]
[1779403469573,49.52,77572.24,0.0,-0.99856,0.0,0.22422]
[1779403474609,49.52,77571.56,0.0,-0.99857,0.0,0.22346]
[1779403480651,49.52,77571.37,0.0,-0.99857,0.0,0.22341]
[1779403486693,49.52,77571.34,0.0,-0.99857,0.0,0.2234]
[1779403491729,49.52,77570.13,0.0,-0.99857,0.0,0.22306]
[1779403496764,49.52,77567.62,0.0,-0.99858,0.0,0.22235]
[1779403497771,49.52,77571.03,0.0,-0.99857,0.0,0.22331]
[1779403498778,49.52,77573.79,0.0,-0.99856,0.0,0.2241]
[1779403500792,49.52,77575.78,0.0,-0.99856,0.0,0.22467]
[1779403501799,49.52,77579.93,0.0,-0.99855,0.0,0.22586]
[1779403502806,49.52,77581.77,0.0,-0.99855,0.0,0.22638]
[1779403503813,49.52,77582.83,0.0,-0.99855,0.0,0.22669]
[1779403504820,49.52,77585.91,0.0,-0.99854,0.0,0.22758]
[1779403507841,49.52,77587.95,0.0,-0.99854,0.0,0.22817]
[1779403512876,49.52,77588.38,0.0,-0.99853,0.0,0.22829]
[1779403518918,49.52,77588.96,0.0,-0.99853,0.0,0.22846]
[1779403520932,49.52,77586.64,0.0,-0.99854,0.0,0.22779]
[1779403521939,49.52,77582.56,0.0,-0.99855,0.0,0.22661]
[1779403522946,49.52,77580.0,0.0,-0.99855,0.0,0.22588]
[1779403526973,49.52,77583.4,0.0,-0.99854,0.0,0.22685]
[1779403531002,49.52,77584.1,0.0,-0.99855,0.0,0.22649]
[1779403534023,49.52,77588.2,0.0,-0.99854,0.0,0.22767]
[1779403535030,49.52,77589.6,0.0,-0.99854,0.0,0.22808]
[1779403540065,49.52,77589.94,0.0,-0.99854,0.0,0.22818]
[1779403543086,49.52,77591.06,0.0,-0.99853,0.0,0.2285]
[1779403548121,49.52,77590.41,0.0,-0.99853,0.0,0.22831]
[1779403554162,49.52,77590.33,0.0,-0.99853,0.0,0.22829]
[1779403559198,49.52,77590.24,0.0,-0.99853,0.0,0.22826]
[1779403561212,49.52,77596.41,0.0,-0.99852,0.0,0.23006]
[1779403566247,49.52,77597.02,0.0,-0.99852,0.0,0.23024]
[1779403568241,49.52,77596.8,0.0,-0.99852,0.0,0.23017]
[1779403571028,49.52,77596.74,0.0,-0.99852,0.0,0.23015]
[1779403573296,49.52,77595.7,0.0,-0.99852,0.0,0.22985]
[1779403578178,49.52,77596.64,0.0,-0.99852,0.0,0.23013]
[1779403578271,49.52,77596.64,0.0,-0.99852,0.0,0.23013]
[1779403578353,49.52,77596.64,0.0,-0.99852,0.0,0.23013]
[1779403578360,49.52,77596.5,0.0,-0.99852,0.0,0.23008]
[1779403584373,49.52,77596.64,0.0,-0.99852,0.0,0.23013]
[1779403589408,49.52,77596.51,0.0,-0.99852,0.0,0.23009]
[1779403591093,49.52,77596.51,0.0,-0.99852,0.0,0.23009]
[1779403591171,49.52,77594.74,0.0,-0.99853,0.0,0.229]
[1779403595450,49.52,77592.73,0.0,-0.99853,0.0,0.22842]
[1779403596436,49.52,77592.73,0.0,-0.99853,0.0,0.22842]
[1779403596522,49.52,77592.73,0.0,-0.99853,0.0,0.22842]
[1779403596536,49.52,77592.73,0.0,-0.99853,0.0,0.22842]
[1779403596772,49.52,77592.73,0.0,-0.99853,0.0,0.22842]
[1779403597464,49.52,77591.44,0.0,-0.99854,0.0,0.22804]
[1779403602500,49.52,77590.86,0.0,-0.99854,0.0,0.22787]
[1779403604949,49.52,77590.34,0.0,-0.99854,0.0,0.22772]
[1779403605016,49.52,77590.34,0.0,-0.99854,0.0,0.22772]
[1779403605269,49.52,77590.34,0.0,-0.99854,0.0,0.22772]
[1779403614585,49.52,77590.72,0.0,-0.99854,0.0,0.22783]
[1779403621200,49.52,77590.7,0.0,-0.99854,0.0,0.22783]
[1779403621270,49.52,77590.7,0.0,-0.99854,0.0,0.22783]
[1779403621287,49.52,77590.7,0.0,-0.99854,0.0,0.22783]
[1779403621526,49.52,77590.7,0.0,-0.99854,0.0,0.22783]
[1779403626668,49.52,77591.18,0.0,-0.99854,0.0,0.22797]
[1779403632711,49.52,77591.59,0.0,-0.99854,0.0,0.22809]
[1779403635239,49.52,77591.56,0.0,-0.99854,0.0,0.22808]
[1779403635249,49.52,77591.56,0.0,-0.99854,0.0,0.22808]
[1779403635270,49.52,77591.56,0.0,-0.99854,0.0,0.22808]
[1779403639760,49.52,77593.4,0.0,-0.99853,0.0,0.22861]
[1779403640695,49.52,77593.4,0.0,-0.99853,0.0,0.22861]
[1779403640735,49.52,77593.4,0.0,-0.99853,0.0,0.22861]
[1779403640771,49.52,77593.4,0.0,-0.99853,0.0,0.22861]
[1779403647816,49.52,77592.75,0.0,-0.99853,0.0,0.22842]
[1779403652851,49.52,77593.71,0.0,-0.99853,0.0,0.22813]
[1779403656852,49.52,77593.73,0.0,-0.99853,0.0,0.22814]
[1779403656963,49.52,77593.73,0.0,-0.99853,0.0,0.22814]
[1779403657020,49.52,77593.73,0.0,-0.99853,0.0,0.22814]
[1779403662921,49.52,77593.28,0.0,-0.99854,0.0,0.22801]
[1779403667956,49.52,77593.35,0.0,-0.99854,0.0,0.22803]
[1779403672758,49.52,77593.03,0.0,-0.99854,0.0,0.22793]
[1779403672770,49.52,77593.03,0.0,-0.99854,0.0,0.22793]
[1779403672876,49.52,77593.03,0.0,-0.99854,0.0,0.22793]
[1779403673024,49.52,77593.03,0.0,-0.99854,0.0,0.22793]
[1779403679034,49.52,77593.21,0.0,-0.99854,0.0,0.22799]
[1779403680044,49.52,77591.95,0.0,-0.99854,0.0,0.22762]
[1779403681050,49.52,77590.74,0.0,-0.99854,0.0,0.22727]
[1779403682057,49.52,77588.21,0.0,-0.99855,0.0,0.22654]
[1779403682753,49.52,77588.21,0.0,-0.99855,0.0,0.22654]
[1779403682771,49.52,77588.21,0.0,-0.99855,0.0,0.22654]
[1779403682834,49.52,77588.21,0.0,-0.99855,0.0,0.22654]
[1779403683023,49.52,77588.21,0.0,-0.99855,0.0,0.22654]
[1779403684071,49.52,77591.01,0.0,-0.99854,0.0,0.22735]
[1779403685078,49.52,77592.13,0.0,-0.99854,0.0,0.22767]
[1779403690113,49.52,77592.12,0.0,-0.99854,0.0,0.22767]
[1779403693134,49.52,77587.64,0.0,-0.99855,0.0,0.22638]
[1779403694621,49.52,77586.97,0.0,-0.99855,0.0,0.22618]
[1779403694672,49.52,77586.97,0.0,-0.99855,0.0,0.22618]
[1779403694772,49.52,77586.97,0.0,-0.99855,0.0,0.22618]
[1779403699176,49.52,77581.37,0.0,-0.99856,0.0,0.22458]
[1779403700554,49.52,77580.94,0.0,-0.99856,0.0,0.22446]
[1779403700670,49.52,77580.94,0.0,-0.99856,0.0,0.22446]
[1779403700773,49.52,77580.94,0.0,-0.99856,0.0,0.22446]
[1779403706225,49.52,77581.14,0.0,-0.99856,0.0,0.22451]
[1779403710127,49.52,77580.42,0.0,-0.99856,0.0,0.22431]
[1779403710253,49.52,77577.89,0.0,-0.99857,0.0,0.22359]
[1779403712280,49.52,77574.73,0.0,-0.99858,0.0,0.22213]
[1779403714224,49.52,77574.69,0.0,-0.99858,0.0,0.22212]
[1779403714236,49.52,77574.69,0.0,-0.99858,0.0,0.22212]
[1779403714270,49.52,77574.69,0.0,-0.99858,0.0,0.22212]
[1779403719329,49.52,77575.06,0.0,-0.99858,0.0,0.22222]
[1779403723778,49.52,77575.35,0.0,-0.99858,0.0,0.22231]
[1779403723862,49.52,77575.35,0.0,-0.99858,0.0,0.22231]
[1779403724022,49.52,77575.35,0.0,-0.99858,0.0,0.22231]
[1779403725673,49.52,77575.63,0.0,-0.99857,0.0,0.22238]
[1779403725770,49.52,77575.63,0.0,-0.99857,0.0,0.22238]
[1779403726378,49.52,77575.58,0.0,-0.99857,0.0,0.22237]
[1779403730406,49.52,77579.55,0.0,-0.99857,0.0,0.2235]
[1779403731963,49.52,77578.51,0.0,-0.99857,0.0,0.2232]
[1779403732022,49.52,77578.51,0.0,-0.99857,0.0,0.2232]
[1779403737455,49.52,77580.64,0.0,-0.99856,0.0,0.22381]
[1779403738462,49.52,77584.59,0.0,-0.99856,0.0,0.22494]
[1779403739469,49.52,77580.62,0.0,-0.99856,0.0,0.2238]
[1779403742095,49.52,77580.13,0.0,-0.99857,0.0,0.22366]
[1779403742270,49.52,77580.13,0.0,-0.99857,0.0,0.22366]
[1779403742490,49.52,77576.42,0.0,-0.99857,0.0,0.22261]
[1779403743841,49.52,77576.06,0.0,-0.99857,0.0,0.22251]
[1779403743973,49.52,77576.06,0.0,-0.99857,0.0,0.22251]
[1779403744023,49.52,77576.06,0.0,-0.99857,0.0,0.22251]
[1779403744504,49.52,77576.38,0.0,-0.99857,0.0,0.2226]
[1779403749539,49.52,77575.78,0.0,-0.99857,0.0,0.22243]
[1779403751243,49.52,77576.18,0.0,-0.99857,0.0,0.22254]
[1779403751270,49.52,77576.18,0.0,-0.99857,0.0,0.22254]
[1779403751325,49.52,77576.18,0.0,-0.99857,0.0,0.22254]
[1779403751524,49.52,77576.18,0.0,-0.99857,0.0,0.22254]
[1779403757595,49.52,77575.01,0.0,-0.99858,0.0,0.22221]
[1779403760468,49.52,77575.49,0.0,-0.99857,0.0,0.22235]
[1779403760522,49.52,77575.49,0.0,-0.99857,0.0,0.22235]
[1779403760570,49.52,77575.76,0.0,-0.99857,0.0,0.22242]
[1779403760772,49.52,77575.76,0.0,-0.99857,0.0,0.22242]
[1779403760817,49.52,77575.76,0.0,-0.99857,0.0,0.22242]
[1779403761024,49.52,77575.76,0.0,-0.99857,0.0,0.22242]
[1779403761158,49.52,77575.76,0.0,-0.99857,0.0,0.22242]
[1779403762466,49.52,77575.3,0.0,-0.99858,0.0,0.22229]
[1779403762529,49.52,77575.3,0.0,-0.99858,0.0,0.22229]
[1779403762485,49.52,77573.23,0.0,-0.99858,0.0,0.22171]
[1779403762630,49.52,77573.23,0.0,-0.99858,0.0,0.22171]
[1779403762773,49.52,77573.23,0.0,-0.99858,0.0,0.22171]
[1779403763021,49.52,77573.23,0.0,-0.99858,0.0,0.22171]
[1779403763073,49.52,77573.23,0.0,-0.99858,0.0,0.22171]
[1779403763080,49.52,77572.31,0.0,-0.99858,0.0,0.22145]
[1779403765031,49.52,77572.35,0.0,-0.99858,0.0,0.22146]
[1779403765219,49.52,77572.35,0.0,-0.99858,0.0,0.22146]
[1779403765269,49.52,77572.35,0.0,-0.99858,0.0,0.22146]
[1779403765469,49.52,77572.35,0.0,-0.99858,0.0,0.22146]
[1779403769024,49.52,77572.52,0.0,-0.99858,0.0,0.2215]
[1779403769217,49.52,77572.52,0.0,-0.99858,0.0,0.2215]
[1779403769269,49.52,77572.52,0.0,-0.99858,0.0,0.2215]
[1779403769343,49.52,77572.52,0.0,-0.99858,0.0,0.2215]
[1779403772490,49.52,77573.33,0.0,-0.99858,0.0,0.22173]
[1779403772521,49.52,77573.33,0.0,-0.99858,0.0,0.22173]
[1779403772532,49.52,77573.33,0.0,-0.99858,0.0,0.22173]
[1779403772521,49.52,77573.33,0.0,-0.99858,0.0,0.22118]
[1779403772771,49.52,77573.33,0.0,-0.99858,0.0,0.22118]
[1779403773023,49.52,77573.33,0.0,-0.99858,0.0,0.22118]
[1779403773252,49.52,77573.33,0.0,-0.99858,0.0,0.22118]
[1779403773269,49.52,77573.33,0.0,-0.99858,0.0,0.22118]
[1779403773503,49.52,77573.33,0.0,-0.99858,0.0,0.22118]
[1779403773311,49.52,77573.28,0.0,-0.99858,0.0,0.22116]
[1779403777019,49.52,77573.39,0.0,-0.99858,0.0,0.22119]
[1779403777229,49.52,77573.39,0.0,-0.99858,0.0,0.22119]
[1779403777268,49.52,77573.39,0.0,-0.99858,0.0,0.22119]
[1779403777417,49.52,77573.39,0.0,-0.99858,0.0,0.22119]
[1779403780457,49.52,77572.17,0.0,-0.99858,0.0,0.22085]
[1779403780525,49.52,77572.17,0.0,-0.99858,0.0,0.22085]
[1779403780536,49.52,77572.17,0.0,-0.99858,0.0,0.22085]
[1779403780484,49.52,77570.59,0.0,-0.99859,0.0,0.22041]
[1779403780783,49.52,77570.59,0.0,-0.99859,0.0,0.22041]
[1779403781024,49.52,77570.59,0.0,-0.99859,0.0,0.22041]
[1779403781168,49.52,77570.59,0.0,-0.99859,0.0,0.22041]
[1779403781268,49.52,77570.59,0.0,-0.99859,0.0,0.22041]
[1779403781548,49.52,77570.59,0.0,-0.99859,0.0,0.22041]
[1779403781270,49.52,77571.18,0.0,-0.99859,0.0,0.22057]
[1779403785023,49.52,77570.82,0.0,-0.99859,0.0,0.22047]
[1779403785178,49.52,77570.82,0.0,-0.99859,0.0,0.22047]
[1779403785269,49.52,77570.82,0.0,-0.99859,0.0,0.22047]
[1779403785496,49.52,77570.82,0.0,-0.99859,0.0,0.22047]
[1779403789019,49.52,77570.92,0.0,-0.99859,0.0,0.2205]
[1779403789244,49.52,77570.92,0.0,-0.99859,0.0,0.2205]
[1779403789269,49.52,77570.92,0.0,-0.99859,0.0,0.2205]
[1779403789494,49.52,77570.92,0.0,-0.99859,0.0,0.2205]
[1779403793018,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403793121,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403794044,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403794173,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403794272,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403794372,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403795025,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403795139,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403795269,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403795513,49.52,77571.12,0.0,-0.99859,0.0,0.22055]
[1779403799024,49.52,77572.36,0.0,-0.99858,0.0,0.2209]
[1779403799164,49.52,77572.36,0.0,-0.99858,0.0,0.2209]
[1779403799269,49.52,77572.36,0.0,-0.99858,0.0,0.2209]
[1779403799391,49.52,77572.36,0.0,-0.99858,0.0,0.2209]
[1779403800446,49.52,77571.47,0.0,-0.99859,0.0,0.22065]
[1779403800509,49.52,77571.47,0.0,-0.99859,0.0,0.22065]
[1779403800523,49.52,77571.47,0.0,-0.99859,0.0,0.22065]
[1779403800501,49.52,77571.43,0.0,-0.99859,0.0,0.22064]
[1779403800608,49.52,77571.43,0.0,-0.99859,0.0,0.22064]
[1779403803021,49.52,77571.76,0.0,-0.99859,0.0,0.22073]
[1779403803194,49.52,77571.76,0.0,-0.99859,0.0,0.22073]
[1779403803271,49.52,77571.76,0.0,-0.99859,0.0,0.22073]
[1779403803403,49.52,77571.76,0.0,-0.99859,0.0,0.22073]
[1779403808954,49.52,77571.46,0.0,-0.99859,0.0,0.22065]
[1779403813989,49.52,77571.01,0.0,-0.99859,0.0,0.22052]
[1779403818017,49.52,77562.19,0.0,-0.9986,0.0,0.21805]
[1779403819025,49.52,77549.16,0.0,-0.99863,0.0,0.21445]
[1779403820032,49.52,77543.81,0.0,-0.99864,0.0,0.21298]
[1779403821039,49.52,77544.12,0.0,-0.99864,0.0,0.21307]
[1779403821977,49.52,77544.12,0.0,-0.99864,0.0,0.21307]
[1779403822019,49.52,77544.12,0.0,-0.99864,0.0,0.21307]
[1779403822167,49.52,77544.12,0.0,-0.99864,0.0,0.21307]
[1779403822273,49.52,77544.12,0.0,-0.99864,0.0,0.21307]
[1779403822298,49.52,77544.12,0.0,-0.99864,0.0,0.21307]
[1779403822522,49.52,77544.12,0.0,-0.99864,0.0,0.21307]
[1779403825588,49.52,77543.18,0.0,-0.99864,0.0,0.21281]
[1779403825621,49.52,77543.13,0.0,-0.99864,0.0,0.2128]
[1779403825702,49.52,77543.13,0.0,-0.99864,0.0,0.2128]
[1779403825771,49.52,77543.13,0.0,-0.99864,0.0,0.2128]
[1779403826074,49.52,77543.47,0.0,-0.99864,0.0,0.21289]
[1779403833123,49.52,77547.61,0.0,-0.99864,0.0,0.21348]
[1779403834130,49.52,77551.28,0.0,-0.99863,0.0,0.21449]
[1779403836177,49.52,77551.4,0.0,-0.99863,0.0,0.21452]
[1779403836184,49.52,77551.4,0.0,-0.99863,0.0,0.21452]
[1779403836269,49.52,77551.4,0.0,-0.99863,0.0,0.21452]
[1779403836554,49.52,77551.4,0.0,-0.99863,0.0,0.21452]
[1779403838284,49.52,77551.41,0.0,-0.99863,0.0,0.21452]
[1779403838342,49.52,77551.41,0.0,-0.99863,0.0,0.21452]
[1779403838524,49.52,77551.41,0.0,-0.99863,0.0,0.21452]
[1779403838623,49.52,77551.37,0.0,-0.99863,0.0,0.21451]
[1779403839023,49.52,77551.37,0.0,-0.99863,0.0,0.21451]
[1779403839258,49.52,77551.37,0.0,-0.99863,0.0,0.21451]
[1779403839269,49.52,77551.37,0.0,-0.99863,0.0,0.21451]
[1779403839474,49.52,77551.37,0.0,-0.99863,0.0,0.21451]
[1779403843019,49.52,77551.25,0.0,-0.99863,0.0,0.21448]
[1779403843238,49.52,77551.25,0.0,-0.99863,0.0,0.21448]
[1779403843271,49.52,77551.25,0.0,-0.99863,0.0,0.21448]
[1779403843490,49.52,77551.25,0.0,-0.99863,0.0,0.21448]
[1779403847020,49.52,77550.15,0.0,-0.99863,0.0,0.21418]
[1779403847270,49.52,77550.15,0.0,-0.99863,0.0,0.21418]
[1779403848041,49.52,77550.14,0.0,-0.99863,0.0,0.21418]
[1779403848594,49.52,77546.06,0.0,-0.99864,0.0,0.21306]
[1779403850821,49.52,77544.03,0.0,-0.99864,0.0,0.21251]
[1779403850880,49.52,77544.03,0.0,-0.99864,0.0,0.21251]
[1779403851031,49.52,77544.03,0.0,-0.99864,0.0,0.21251]
[1779403851084,49.52,77544.03,0.0,-0.99864,0.0,0.21251]
[1779403856285,49.52,77545.48,0.0,-0.99864,0.0,0.2129]
[1779403858300,49.52,77547.92,0.0,-0.99864,0.0,0.21357]
[1779403859489,49.52,77547.92,0.0,-0.99864,0.0,0.21357]
[1779403859521,49.52,77547.92,0.0,-0.99864,0.0,0.21357]
[1779403859580,49.52,77547.92,0.0,-0.99864,0.0,0.21357]
[1779403859572,49.52,77547.65,0.0,-0.99864,0.0,0.21349]
[1779403859784,49.52,77547.65,0.0,-0.99864,0.0,0.21349]
[1779403860314,49.52,77547.86,0.0,-0.99864,0.0,0.21355]
[1779403865349,49.52,77547.88,0.0,-0.99864,0.0,0.21356]
[1779403871446,49.52,77548.1,0.0,-0.99863,0.0,0.21362]
[1779403871465,49.52,77548.1,0.0,-0.99863,0.0,0.21362]
[1779403871527,49.52,77548.1,0.0,-0.99863,0.0,0.21362]
[1779403871549,49.52,77548.1,0.0,-0.99863,0.0,0.21362]
[1779403876426,49.52,77544.68,0.0,-0.99864,0.0,0.21268]
[1779403878718,49.52,77543.96,0.0,-0.99864,0.0,0.21249]
[1779403878775,49.52,77543.96,0.0,-0.99864,0.0,0.21249]
[1779403878782,49.52,77543.96,0.0,-0.99864,0.0,0.21249]
[1779403879024,49.52,77543.96,0.0,-0.99864,0.0,0.21249]
[1779403879446,49.52,77543.73,0.0,-0.99864,0.0,0.21242]
[1779403885488,49.52,77541.37,0.0,-0.99865,0.0,0.21178]
[1779403890524,49.52,77542.2,0.0,-0.99865,0.0,0.21201]
[1779403895558,49.52,77541.74,0.0,-0.99865,0.0,0.21135]
[1779403896610,49.52,77541.74,0.0,-0.99865,0.0,0.21135]
[1779403896666,49.52,77541.74,0.0,-0.99865,0.0,0.21135]
[1779403896728,49.52,77541.74,0.0,-0.99865,0.0,0.21135]
[1779403896772,49.52,77541.74,0.0,-0.99865,0.0,0.21135]
[1779403898580,49.52,77541.36,0.0,-0.99865,0.0,0.21124]
[1779403901600,49.52,77539.17,0.0,-0.99865,0.0,0.21065]
[1779403905832,49.52,77539.54,0.0,-0.99865,0.0,0.21075]
[1779403905969,49.52,77539.54,0.0,-0.99865,0.0,0.21075]
[1779403906024,49.52,77539.54,0.0,-0.99865,0.0,0.21075]
[1779403906124,49.52,77539.54,0.0,-0.99865,0.0,0.21075]
[1779403911672,49.52,77543.72,0.0,-0.99865,0.0,0.21188]
[1779403912679,49.52,77546.18,0.0,-0.99864,0.0,0.21255]
[1779403913818,49.52,77546.27,0.0,-0.99864,0.0,0.21258]
[1779403913881,49.52,77546.27,0.0,-0.99864,0.0,0.21258]
[1779403914026,49.52,77546.27,0.0,-0.99864,0.0,0.21258]
[1779403914693,49.52,77545.85,0.0,-0.99864,0.0,0.21246]
[1779403919728,49.52,77545.38,0.0,-0.99864,0.0,0.21234]
[1779403921742,49.52,77542.69,0.0,-0.99865,0.0,0.2116]
[1779403924029,49.52,77542.3,0.0,-0.99865,0.0,0.2115]
[1779403924175,49.52,77542.3,0.0,-0.99865,0.0,0.2115]
[1779403924282,49.52,77542.3,0.0,-0.99865,0.0,0.2115]
[1779403924329,49.52,77542.31,0.0,-0.99865,0.0,0.2115]
[1779403929800,49.52,77539.47,0.0,-0.99865,0.0,0.21073]
[1779403931588,49.52,77539.47,0.0,-0.99865,0.0,0.21073]
[1779403931669,49.52,77539.47,0.0,-0.99865,0.0,0.21073]
[1779403931621,49.52,77539.69,0.0,-0.99865,0.0,0.21079]
[1779403931773,49.52,77539.69,0.0,-0.99865,0.0,0.21079]
[1779403931754,49.52,77539.69,0.0,-0.99865,0.0,0.21079]
[1779403942891,49.52,77539.9,0.0,-0.99865,0.0,0.21085]
[1779403945276,49.52,77540.82,0.0,-0.99865,0.0,0.2111]
[1779403945380,49.52,77540.82,0.0,-0.99865,0.0,0.2111]
[1779403945526,49.52,77540.82,0.0,-0.99865,0.0,0.2111]
[1779403945627,49.52,77541.01,0.0,-0.99865,0.0,0.21115]
[1779403950947,49.52,77541.83,0.0,-0.99865,0.0,0.21137]
[1779403955982,49.52,77540.21,0.0,-0.99866,0.0,0.2104]
[1779403961017,49.52,77539.4,0.0,-0.99866,0.0,0.21018]
[1779403963030,49.52,77541.6,0.0,-0.99865,0.0,0.21077]
[1779403966344,49.52,77542.65,0.0,-0.99865,0.0,0.21106]
[1779403966744,49.52,77542.65,0.0,-0.99865,0.0,0.21106]
[1779403966770,49.52,77542.68,0.0,-0.99865,0.0,0.21106]
[1779403966870,49.52,77542.68,0.0,-0.99865,0.0,0.21106]
[1779403966996,49.52,77542.68,0.0,-0.99865,0.0,0.21106]
[1779403972416,49.52,77544.36,0.0,-0.99865,0.0,0.21152]
[1779403972531,49.52,77544.36,0.0,-0.99865,0.0,0.21152]
[1779403972609,49.52,77544.43,0.0,-0.99865,0.0,0.21154]
[1779403973022,49.52,77544.43,0.0,-0.99865,0.0,0.21154]
[1779403973248,49.52,77544.43,0.0,-0.99865,0.0,0.21154]
[1779403979144,49.52,77544.7,0.0,-0.99865,0.0,0.21161]
[1779403984180,49.52,77544.49,0.0,-0.99865,0.0,0.21156]
[1779403989215,49.52,77544.7,0.0,-0.99865,0.0,0.21161]
[1779403994659,49.52,77544.5,0.0,-0.99865,0.0,0.21156]
[1779403996537,49.52,77544.67,0.0,-0.99865,0.0,0.2116]
[1779403997272,49.52,77546.72,0.0,-0.99864,0.0,0.21216]
[1779404001476,49.52,77548.23,0.0,-0.99864,0.0,0.21257]
[1779404001524,49.52,77548.23,0.0,-0.99864,0.0,0.21257]
[1779404001632,49.52,77548.23,0.0,-0.99864,0.0,0.21257]
[1779404001775,49.52,77548.23,0.0,-0.99864,0.0,0.21257]
[1779404001720,49.52,77548.54,0.0,-0.99864,0.0,0.21266]
[1779404008352,49.52,77549.18,0.0,-0.99864,0.0,0.21283]
[1779404012380,49.52,77546.13,0.0,-0.99865,0.0,0.21146]
[1779404013387,49.52,77542.58,0.0,-0.99866,0.0,0.2105]
[1779404015326,49.52,77541.7,0.0,-0.99866,0.0,0.21026]
[1779404015365,49.52,77541.7,0.0,-0.99866,0.0,0.21026]
[1779404015528,49.52,77541.7,0.0,-0.99866,0.0,0.21026]
[1779404015607,49.52,77541.48,0.0,-0.99866,0.0,0.2102]
[1779404023457,49.52,77540.95,0.0,-0.99866,0.0,0.21006]
[1779404029499,49.52,77540.71,0.0,-0.99866,0.0,0.21]
[1779404032200,49.52,77540.71,0.0,-0.99866,0.0,0.21]
[1779404032270,49.52,77540.71,0.0,-0.99866,0.0,0.21]
[1779404032276,49.52,77540.71,0.0,-0.99866,0.0,0.21]
[1779404032422,49.52,77540.71,0.0,-0.99866,0.0,0.21]
[1779404032523,49.52,77540.71,0.0,-0.99866,0.0,0.21]
[1779404032624,49.52,77540.7,0.0,-0.99866,0.0,0.20999]
[1779404038562,49.52,77540.9,0.0,-0.99866,0.0,0.21005]
[1779404040160,49.52,77541.08,0.0,-0.99866,0.0,0.2101]
[1779404040271,49.52,77541.08,0.0,-0.99866,0.0,0.2101]
[1779404040530,49.52,77541.08,0.0,-0.99866,0.0,0.2101]
[1779404040576,49.52,77543.8,0.0,-0.99865,0.0,0.21083]
[1779404045611,49.52,77544.35,0.0,-0.99865,0.0,0.21098]
[1779404049783,49.52,77545.57,0.0,-0.99865,0.0,0.21131]
[1779404049798,49.52,77550.26,0.0,-0.99864,0.0,0.21259]
[1779404049955,49.52,77550.26,0.0,-0.99864,0.0,0.21259]
[1779404050030,49.52,77550.26,0.0,-0.99864,0.0,0.21259]
[1779404050646,49.52,77550.63,0.0,-0.99864,0.0,0.21269]
[1779404055681,49.52,77550.48,0.0,-0.99864,0.0,0.21265]
[1779404059506,49.52,77551.61,0.0,-0.99864,0.0,0.21296]
[1779404059520,49.52,77551.61,0.0,-0.99864,0.0,0.21296]
[1779404059644,49.52,77551.61,0.0,-0.99864,0.0,0.21296]
[1779404059782,49.52,77551.61,0.0,-0.99864,0.0,0.21296]
[1779404059858,49.52,77551.52,0.0,-0.99864,0.0,0.21293]
[1779404065751,49.52,77552.35,0.0,-0.99864,0.0,0.21316]
[1779404070787,49.52,77551.97,0.0,-0.99864,0.0,0.21305]
[1779404075822,49.52,77551.95,0.0,-0.99864,0.0,0.21251]
[1779404078843,49.52,77549.98,0.0,-0.99864,0.0,0.21197]
[1779404079003,49.52,77549.98,0.0,-0.99864,0.0,0.21197]
[1779404080708,49.52,77551.2,0.0,-0.99864,0.0,0.2123]
[1779404080772,49.52,77551.2,0.0,-0.99864,0.0,0.2123]
[1779404080873,49.52,77551.2,0.0,-0.99864,0.0,0.2123]
[1779404080857,49.52,77551.82,0.0,-0.99864,0.0,0.21247]
[1779404081028,49.52,77551.82,0.0,-0.99864,0.0,0.21247]
[1779404081864,49.52,77551.81,0.0,-0.99864,0.0,0.21247]
[1779404086898,49.52,77551.46,0.0,-0.99864,0.0,0.21237]
[1779404089354,49.52,77551.09,0.0,-0.99864,0.0,0.21227]
[1779404089495,49.52,77551.09,0.0,-0.99864,0.0,0.21227]
[1779404089520,49.52,77551.09,0.0,-0.99864,0.0,0.21227]
[1779404089525,49.52,77550.51,0.0,-0.99864,0.0,0.21212]
[1779404091933,49.52,77548.75,0.0,-0.99865,0.0,0.21164]
[1779404093949,49.52,77547.08,0.0,-0.99865,0.0,0.21118]
[1779404095301,49.52,77547.08,0.0,-0.99865,0.0,0.21118]
[1779404095354,49.52,77547.08,0.0,-0.99865,0.0,0.21118]
[1779404095521,49.52,77547.08,0.0,-0.99865,0.0,0.21118]
[1779404095529,49.52,77547.08,0.0,-0.99865,0.0,0.21118]
[1779404095543,49.52,77547.39,0.0,-0.99865,0.0,0.21127]
[1779404099023,49.52,77547.6,0.0,-0.99865,0.0,0.21133]
[1779404099221,49.52,77547.6,0.0,-0.99865,0.0,0.21133]
[1779404099323,49.52,77547.78,0.0,-0.99865,0.0,0.21137]
[1779404100382,49.52,77547.78,0.0,-0.99865,0.0,0.21137]
[1779404103038,49.52,77547.23,0.0,-0.99865,0.0,0.21122]
[1779404103077,49.52,77547.08,0.0,-0.99865,0.0,0.21118]
[1779404106038,49.52,77548.63,0.0,-0.99865,0.0,0.2116]
[1779404110195,49.52,77549.39,0.0,-0.99865,0.0,0.21181]
[1779404110269,49.52,77549.39,0.0,-0.99865,0.0,0.21181]
[1779404110884,49.52,77549.39,0.0,-0.99865,0.0,0.21181]
[1779404110891,49.52,77549.73,0.0,-0.99865,0.0,0.2119]
[1779404111027,49.52,77549.73,0.0,-0.99865,0.0,0.2119]
[1779404116108,49.52,77549.34,0.0,-0.99865,0.0,0.2118]
[1779404122150,49.52,77551.07,0.0,-0.99864,0.0,0.21227]
[1779404123978,49.52,77551.67,0.0,-0.99864,0.0,0.21243]
[1779404124023,49.52,77551.67,0.0,-0.99864,0.0,0.21243]
[1779404124164,49.52,77553.19,0.0,-0.99864,0.0,0.21285]
[1779404125531,49.52,77553.19,0.0,-0.99864,0.0,0.21285]
[1779404125769,49.52,77553.19,0.0,-0.99864,0.0,0.21285]
[1779404125844,49.52,77553.67,0.0,-0.99864,0.0,0.21298]
[1779404129021,49.52,77553.69,0.0,-0.99864,0.0,0.21298]
[1779404129225,49.52,77553.69,0.0,-0.99864,0.0,0.21298]
[1779404129297,49.52,77553.29,0.0,-0.99864,0.0,0.21287]
[1779404130027,49.52,77553.29,0.0,-0.99864,0.0,0.21287]
[1779404130147,49.52,77553.29,0.0,-0.99864,0.0,0.21287]
[1779404130206,49.52,77552.52,0.0,-0.99864,0.0,0.21266]
[1779404133029,49.52,77552.08,0.0,-0.99864,0.0,0.212]
[1779404133185,49.52,77552.08,0.0,-0.99864,0.0,0.212]
[1779404133565,49.52,77552.08,0.0,-0.99864,0.0,0.212]
[1779404133626,49.52,77552.08,0.0,-0.99864,0.0,0.212]
[1779404133771,49.52,77552.08,0.0,-0.99864,0.0,0.212]
[1779404133838,49.52,77552.14,0.0,-0.99864,0.0,0.21202]
[1779404135241,49.52,77555.33,0.0,-0.99864,0.0,0.21289]
[1779404136249,49.52,77556.65,0.0,-0.99864,0.0,0.21325]
[1779404137025,49.52,77556.65,0.0,-0.99864,0.0,0.21325]
[1779404137130,49.52,77556.65,0.0,-0.99864,0.0,0.21325]
[1779404137256,49.52,77560.58,0.0,-0.99863,0.0,0.21433]
[1779404138801,49.52,77560.58,0.0,-0.99863,0.0,0.21433]
[1779404138923,49.52,77560.58,0.0,-0.99863,0.0,0.21433]
[1779404138873,49.52,77561.99,0.0,-0.99863,0.0,0.21472]
[1779404139022,49.52,77561.99,0.0,-0.99863,0.0,0.21472]
[1779404140277,49.52,77563.48,0.0,-0.99862,0.0,0.21513]
[1779404141023,49.52,77563.48,0.0,-0.99862,0.0,0.21513]
[1779404141184,49.52,77563.48,0.0,-0.99862,0.0,0.21513]
[1779404141284,49.52,77567.72,0.0,-0.99861,0.0,0.2163]
[1779404142291,49.52,77569.03,0.0,-0.99861,0.0,0.21666]
[1779404144305,49.52,77566.92,0.0,-0.99862,0.0,0.21608]
[1779404145030,49.52,77566.92,0.0,-0.99862,0.0,0.21608]
[1779404145194,49.52,77566.92,0.0,-0.99862,0.0,0.21608]
[1779404145806,49.52,77566.92,0.0,-0.99862,0.0,0.21608]
[1779404145884,49.52,77566.92,0.0,-0.99862,0.0,0.21608]
[1779404145907,49.52,77566.09,0.0,-0.99862,0.0,0.21585]
[1779404146022,49.52,77566.09,0.0,-0.99862,0.0,0.21585]
[1779404149022,49.52,77566.98,0.0,-0.99862,0.0,0.21609]
[1779404149146,49.52,77566.98,0.0,-0.99862,0.0,0.21609]
[1779404149268,49.52,77566.98,0.0,-0.99862,0.0,0.21609]
[1779404149439,49.52,77566.98,0.0,-0.99862,0.0,0.21609]
[1779404149523,49.52,77566.64,0.0,-0.99862,0.0,0.216]
[1779404153026,49.52,77567.68,0.0,-0.99861,0.0,0.21629]
[1779404153188,49.52,77567.68,0.0,-0.99861,0.0,0.21629]
[1779404153368,49.52,77568.26,0.0,-0.99861,0.0,0.21645]
[1779404154860,49.52,77568.26,0.0,-0.99861,0.0,0.21645]
[1779404154934,49.52,77568.26,0.0,-0.99861,0.0,0.21645]
[1779404155036,49.52,77568.36,0.0,-0.99861,0.0,0.21648]
[1779404162431,49.52,77567.52,0.0,-0.99861,0.0,0.21624]
[1779404163638,49.52,77567.52,0.0,-0.99861,0.0,0.21624]
[1779404163767,49.52,77565.11,0.0,-0.99862,0.0,0.21558]
[1779404164445,49.52,77564.02,0.0,-0.99862,0.0,0.21528]
[1779404165823,49.52,77564.02,0.0,-0.99862,0.0,0.21528]
[1779404165880,49.52,77564.02,0.0,-0.99862,0.0,0.21528]
[1779404166023,49.52,77563.8,0.0,-0.99862,0.0,0.21522]
[1779404167466,49.52,77558.62,0.0,-0.99863,0.0,0.21379]
[1779404168473,49.52,77557.34,0.0,-0.99863,0.0,0.21344]
[1779404174516,49.52,77558.11,0.0,-0.99863,0.0,0.21365]
[1779404181565,49.52,77558.52,0.0,-0.99863,0.0,0.21376]
[1779404182098,49.52,77558.52,0.0,-0.99863,0.0,0.21376]
[1779404190638,49.52,77558.32,0.0,-0.99863,0.0,0.21371]
[1779404191033,49.52,77558.32,0.0,-0.99863,0.0,0.21371]
[1779404190673,49.52,77558.75,0.0,-0.99863,0.0,0.21383]
[1779404191212,49.52,77558.75,0.0,-0.99863,0.0,0.21383]
[1779404191635,49.52,77559.0,0.0,-0.99863,0.0,0.21335]
[1779404195180,49.52,77559.42,0.0,-0.99863,0.0,0.21347]
[1779404195269,49.52,77559.42,0.0,-0.99863,0.0,0.21347]
[1779404195342,49.52,77559.42,0.0,-0.99863,0.0,0.21347]
[1779404195520,49.52,77559.42,0.0,-0.99863,0.0,0.21347]
[1779404197677,49.52,77558.12,0.0,-0.99864,0.0,0.21311]
[1779404202712,49.52,77558.08,0.0,-0.99864,0.0,0.2131]
[1779404207746,49.52,77558.2,0.0,-0.99864,0.0,0.21313]
[1779404213788,49.52,77558.32,0.0,-0.99864,0.0,0.21317]
[1779404219832,49.52,77557.99,0.0,-0.99864,0.0,0.21308]
[1779404225111,49.52,77558.36,0.0,-0.99864,0.0,0.21318]
[1779404225268,49.52,77558.36,0.0,-0.99864,0.0,0.21318]
[1779404225290,49.52,77558.36,0.0,-0.99864,0.0,0.21318]
[1779404234138,49.52,77558.36,0.0,-0.99864,0.0,0.21318]
[1779404237025,49.52,77558.35,0.0,-0.99864,0.0,0.21318]
[1779404237066,49.52,77558.53,0.0,-0.99864,0.0,0.21322]
[1779404245007,49.52,77558.43,0.0,-0.99864,0.0,0.2132]
[1779404250043,49.52,77557.87,0.0,-0.99864,0.0,0.21304]
[1779404254071,49.52,77556.41,0.0,-0.99864,0.0,0.21211]
[1779404256085,49.52,77557.36,0.0,-0.99864,0.0,0.21236]
[1779404256915,49.52,77557.36,0.0,-0.99864,0.0,0.21236]
[1779404257024,49.52,77557.36,0.0,-0.99864,0.0,0.21236]
[1779404257092,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404257542,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404257770,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404259021,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404259252,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404259267,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404259512,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404259613,49.52,77558.15,0.0,-0.99864,0.0,0.21258]
[1779404262161,49.52,77557.93,0.0,-0.99864,0.0,0.21252]
[1779404262269,49.52,77557.93,0.0,-0.99864,0.0,0.21252]
[1779404262308,49.52,77557.95,0.0,-0.99864,0.0,0.21253]
[1779404268169,49.52,77558.05,0.0,-0.99864,0.0,0.21255]
[1779404274211,49.52,77557.45,0.0,-0.99864,0.0,0.21239]
[1779404275955,49.52,77557.45,0.0,-0.99864,0.0,0.21239]
[1779404276021,49.52,77557.45,0.0,-0.99864,0.0,0.21239]
[1779404276049,49.52,77557.45,0.0,-0.99864,0.0,0.21239]
[1779404276122,49.52,77557.45,0.0,-0.99864,0.0,0.21239]
[1779404279022,49.52,77557.45,0.0,-0.99864,0.0,0.21239]
[1779404279123,49.52,77557.43,0.0,-0.99864,0.0,0.21238]
[1779404279165,49.52,77557.43,0.0,-0.99864,0.0,0.21238]
[1779404281664,49.52,77557.43,0.0,-0.99864,0.0,0.21238]
[1779404281990,49.52,77554.56,0.0,-0.99865,0.0,0.2116]
[1779404283097,49.52,77554.56,0.0,-0.99865,0.0,0.2116]
[1779404283244,49.52,77555.54,0.0,-0.99864,0.0,0.21187]
[1779404283271,49.52,77555.54,0.0,-0.99864,0.0,0.21187]
[1779404283274,49.52,77556.89,0.0,-0.99864,0.0,0.21224]
[1779404290323,49.52,77556.74,0.0,-0.99864,0.0,0.2122]
[1779404291805,49.52,77556.74,0.0,-0.99864,0.0,0.2122]
[1779404291921,49.52,77556.74,0.0,-0.99864,0.0,0.2122]
[1779404292024,49.52,77556.74,0.0,-0.99864,0.0,0.2122]
[1779404294351,49.52,77557.84,0.0,-0.99864,0.0,0.2125]
[1779404301399,49.52,77557.94,0.0,-0.99864,0.0,0.21252]
[1779404306435,49.52,77557.68,0.0,-0.99864,0.0,0.21245]
[1779404311470,49.52,77557.65,0.0,-0.99864,0.0,0.2119]
[1779404317512,49.52,77556.64,0.0,-0.99865,0.0,0.21163]
[1779404322546,49.52,77557.3,0.0,-0.99864,0.0,0.21181]
[1779404325568,49.52,77555.2,0.0,-0.99865,0.0,0.21124]
[1779404326575,49.52,77554.0,0.0,-0.99865,0.0,0.21091]
[1779404328385,49.52,77554.0,0.0,-0.99865,0.0,0.21091]
[1779404328452,49.52,77554.0,0.0,-0.99865,0.0,0.21091]
[1779404328522,49.52,77554.0,0.0,-0.99865,0.0,0.21091]
[1779404333624,49.52,77555.34,0.0,-0.99865,0.0,0.21128]
[1779404340673,49.52,77555.11,0.0,-0.99865,0.0,0.21121]
[1779404345708,49.52,77555.4,0.0,-0.99865,0.0,0.21129]
[1779404350742,49.52,77555.27,0.0,-0.99865,0.0,0.21126]
[1779404356221,49.52,77555.27,0.0,-0.99865,0.0,0.21126]
[1779404362832,49.52,77556.19,0.0,-0.99865,0.0,0.21151]
[1779404363851,49.52,77557.77,0.0,-0.99864,0.0,0.21194]
[1779404364479,49.52,77557.77,0.0,-0.99864,0.0,0.21194]
[1779404364521,49.52,77557.77,0.0,-0.99864,0.0,0.21194]
[1779404364794,49.52,77557.77,0.0,-0.99864,0.0,0.21194]
[1779404364857,49.52,77560.6,0.0,-0.99864,0.0,0.21271]
[1779404365429,49.52,77560.6,0.0,-0.99864,0.0,0.21271]
[1779404365479,49.52,77560.6,0.0,-0.99864,0.0,0.21271]
[1779404365521,49.52,77560.6,0.0,-0.99864,0.0,0.21271]
[1779404365864,49.52,77558.82,0.0,-0.99864,0.0,0.21222]
[1779404375229,49.52,77559.55,0.0,-0.99864,0.0,0.21242]
[1779404377399,49.52,77559.5,0.0,-0.99864,0.0,0.21187]
[1779404377521,49.52,77559.5,0.0,-0.99864,0.0,0.21187]
[1779404377537,49.52,77559.5,0.0,-0.99864,0.0,0.21187]
[1779404377772,49.52,77559.5,0.0,-0.99864,0.0,0.21187]
[1779404385001,49.52,77559.53,0.0,-0.99864,0.0,0.21188]
[1779404394064,49.52,77559.76,0.0,-0.99864,0.0,0.21194]
[1779404402139,49.52,77542.28,0.0,-0.99868,0.0,0.20723]
[1779404403146,49.52,77540.18,0.0,-0.99868,0.0,0.20667]
[1779404404156,49.52,77541.57,0.0,-0.99868,0.0,0.20704]
[1779404405542,49.52,77542.04,0.0,-0.99868,0.0,0.20716]
[1779404405628,49.52,77542.04,0.0,-0.99868,0.0,0.20716]
[1779404405697,49.52,77542.04,0.0,-0.99868,0.0,0.20716]
[1779404405771,49.52,77542.04,0.0,-0.99868,0.0,0.20716]
[1779404407177,49.52,77540.12,0.0,-0.99868,0.0,0.20665]
[1779404408184,49.52,77536.74,0.0,-0.99869,0.0,0.20575]
[1779404413219,49.52,77536.56,0.0,-0.99869,0.0,0.2057]
[1779404413992,49.52,77536.56,0.0,-0.99869,0.0,0.2057]
[1779404414021,49.52,77536.56,0.0,-0.99869,0.0,0.2057]
[1779404414119,49.52,77536.56,0.0,-0.99869,0.0,0.2057]
[1779404414271,49.52,77536.56,0.0,-0.99869,0.0,0.2057]
[1779404421429,49.52,77537.08,0.0,-0.99869,0.0,0.20584]
[1779404424645,49.52,77536.53,0.0,-0.99869,0.0,0.2057]
[1779404424757,49.52,77536.53,0.0,-0.99869,0.0,0.2057]
[1779404424770,49.52,77536.53,0.0,-0.99869,0.0,0.2057]
[1779404430338,49.52,77536.63,0.0,-0.99869,0.0,0.20572]
[1779404434181,49.52,77536.71,0.0,-0.99869,0.0,0.20522]
[1779404434269,49.52,77536.71,0.0,-0.99869,0.0,0.20522]
[1779404434301,49.52,77537.29,0.0,-0.99869,0.0,0.20537]
[1779404434522,49.52,77537.29,0.0,-0.99869,0.0,0.20537]
[1779404435373,49.52,77538.23,0.0,-0.99869,0.0,0.20562]
[1779404439401,49.52,77537.29,0.0,-0.99869,0.0,0.20537]
[1779404445873,49.52,77536.93,0.0,-0.99869,0.0,0.20528]
[1779404445943,49.52,77536.93,0.0,-0.99869,0.0,0.20528]
[1779404446021,49.52,77536.93,0.0,-0.99869,0.0,0.20528]
[1779404452035,49.52,77537.61,0.0,-0.99869,0.0,0.20546]
[1779404452184,49.52,77537.61,0.0,-0.99869,0.0,0.20546]
[1779404452273,49.52,77537.61,0.0,-0.99869,0.0,0.20546]
[1779404452279,49.52,77539.16,0.0,-0.99869,0.0,0.20587]
[1779404452493,49.52,77540.3,0.0,-0.99868,0.0,0.20617]
[1779404453500,49.52,77544.37,0.0,-0.99868,0.0,0.20725]
[1779404458535,49.52,77544.65,0.0,-0.99867,0.0,0.20733]
[1779404461556,49.52,77540.75,0.0,-0.99868,0.0,0.20629]
[1779404463052,49.52,77540.75,0.0,-0.99868,0.0,0.20629]
[1779404463137,49.52,77540.75,0.0,-0.99868,0.0,0.20629]
[1779404463274,49.52,77540.75,0.0,-0.99868,0.0,0.20629]
[1779404463227,49.52,77538.58,0.0,-0.99869,0.0,0.20571]
[1779404465319,49.52,77538.09,0.0,-0.99869,0.0,0.20558]
[1779404464577,49.52,77544.29,0.0,-0.99868,0.0,0.20723]
[1779404465380,49.52,77544.29,0.0,-0.99868,0.0,0.20723]
[1779404465525,49.52,77544.29,0.0,-0.99868,0.0,0.20723]
[1779404465584,49.52,77547.98,0.0,-0.99867,0.0,0.20822]
[1779404467598,49.52,77548.34,0.0,-0.99867,0.0,0.20832]
[1779404472633,49.52,77548.4,0.0,-0.99867,0.0,0.20833]
[1779404477668,49.52,77546.34,0.0,-0.99867,0.0,0.20778]
[1779404478864,49.52,77546.34,0.0,-0.99867,0.0,0.20778]
[1779404478932,49.52,77546.34,0.0,-0.99867,0.0,0.20778]
[1779404479025,49.52,77546.34,0.0,-0.99867,0.0,0.20778]
[1779404479033,49.52,77536.94,0.0,-0.99869,0.0,0.20528]
[1779404479682,49.52,77536.32,0.0,-0.99869,0.0,0.20511]
[1779404484717,49.52,77535.9,0.0,-0.99869,0.0,0.205]
[1779404486767,49.52,77535.9,0.0,-0.99869,0.0,0.205]
[1779404486895,49.52,77535.9,0.0,-0.99869,0.0,0.205]
[1779404487024,49.52,77535.9,0.0,-0.99869,0.0,0.205]
[1779404495793,49.52,77527.2,0.0,-0.99871,0.0,0.20219]
[1779404496801,49.52,77524.58,0.0,-0.99871,0.0,0.20151]
[1779404497388,49.52,77524.58,0.0,-0.99871,0.0,0.20151]
[1779404497520,49.52,77524.58,0.0,-0.99871,0.0,0.20151]
[1779404497533,49.52,77524.58,0.0,-0.99871,0.0,0.20151]
[1779404497771,49.52,77524.58,0.0,-0.99871,0.0,0.20151]
[1779404502845,49.52,77524.79,0.0,-0.99871,0.0,0.20156]
[1779404505866,49.52,77525.72,0.0,-0.99871,0.0,0.20181]
[1779404506694,49.52,77525.72,0.0,-0.99871,0.0,0.20181]
[1779404506773,49.52,77525.72,0.0,-0.99871,0.0,0.20181]
[1779404506774,49.52,77525.72,0.0,-0.99871,0.0,0.20181]
[1779404509022,49.52,77526.64,0.0,-0.99871,0.0,0.20205]
[1779404509149,49.52,77526.64,0.0,-0.99871,0.0,0.20205]
[1779404513021,49.52,77526.18,0.0,-0.99871,0.0,0.20193]
[1779404513195,49.52,77526.18,0.0,-0.99871,0.0,0.20193]
[1779404521978,49.52,77525.89,0.0,-0.99871,0.0,0.20185]
[1779404526386,49.52,77525.2,0.0,-0.99871,0.0,0.20167]
[1779404526514,49.52,77525.08,0.0,-0.99871,0.0,0.20164]
[1779404526520,49.52,77525.08,0.0,-0.99871,0.0,0.20164]
[1779404533056,49.52,77526.07,0.0,-0.99871,0.0,0.2019]
[1779404538090,49.52,77526.17,0.0,-0.99871,0.0,0.20192]
[1779404545140,49.52,77526.02,0.0,-0.99871,0.0,0.20188]
[1779404548348,49.52,77526.05,0.0,-0.99871,0.0,0.20189]
[1779404549049,49.52,77526.05,0.0,-0.99871,0.0,0.20189]
[1779404549146,49.52,77526.05,0.0,-0.99871,0.0,0.20189]
[1779404556755,49.52,77526.02,0.0,-0.99872,0.0,0.20137]
[1779404556770,49.52,77526.02,0.0,-0.99872,0.0,0.20137]
[1779404556813,49.52,77526.02,0.0,-0.99872,0.0,0.20137]
[1779404562361,49.52,77528.07,0.0,-0.99871,0.0,0.2019]
[1779404562419,49.52,77528.07,0.0,-0.99871,0.0,0.2019]
[1779404562520,49.52,77527.86,0.0,-0.99871,0.0,0.20185]
[1779404562535,49.52,77527.86,0.0,-0.99871,0.0,0.20185]
[1779404564276,49.52,77533.42,0.0,-0.9987,0.0,0.2033]
[1779404565034,49.52,77533.42,0.0,-0.9987,0.0,0.2033]
[1779404565238,49.52,77533.42,0.0,-0.9987,0.0,0.2033]
[1779404565283,49.52,77536.36,0.0,-0.9987,0.0,0.20407]
[1779404569021,49.52,77535.84,0.0,-0.9987,0.0,0.20394]
[1779404569054,49.52,77535.84,0.0,-0.9987,0.0,0.20394]
[1779404570694,49.52,77537.19,0.0,-0.9987,0.0,0.20429]
[1779404570748,49.52,77537.19,0.0,-0.9987,0.0,0.20429]
[1779404570771,49.52,77537.19,0.0,-0.9987,0.0,0.20429]
[1779404571023,49.52,77537.19,0.0,-0.9987,0.0,0.20429]
[1779404571095,49.52,77537.19,0.0,-0.9987,0.0,0.20429]
[1779404571324,49.52,77537.41,0.0,-0.99869,0.0,0.20435]
[1779404574346,49.52,77541.4,0.0,-0.99869,0.0,0.20541]
[1779404575030,49.52,77541.4,0.0,-0.99869,0.0,0.20541]
[1779404575154,49.52,77541.4,0.0,-0.99869,0.0,0.20541]
[1779404575343,49.52,77541.4,0.0,-0.99869,0.0,0.20541]
[1779404575519,49.52,77542.82,0.0,-0.99868,0.0,0.20578]
[1779404575660,49.52,77542.82,0.0,-0.99868,0.0,0.20578]
[1779404581229,49.52,77542.77,0.0,-0.99869,0.0,0.20577]
[1779404581397,49.52,77545.31,0.0,-0.99868,0.0,0.20645]
[1779404583411,49.52,77548.54,0.0,-0.99867,0.0,0.20731]
[1779404586556,49.52,77548.28,0.0,-0.99867,0.0,0.20724]
[1779404586666,49.52,77548.28,0.0,-0.99867,0.0,0.20724]
[1779404586774,49.52,77548.28,0.0,-0.99867,0.0,0.20724]
[1779404587439,49.52,77548.32,0.0,-0.99867,0.0,0.20725]
[1779404592474,49.52,77547.27,0.0,-0.99868,0.0,0.20697]
[1779404598515,49.52,77548.47,0.0,-0.99867,0.0,0.20729]
[1779404603550,49.52,77548.44,0.0,-0.99867,0.0,0.20728]
[1779404608586,49.52,77548.35,0.0,-0.99867,0.0,0.20726]
[1779404614628,49.52,77548.87,0.0,-0.99868,0.0,0.20686]
[1779404616880,49.52,77549.02,0.0,-0.99868,0.0,0.2069]
[1779404617022,49.52,77549.02,0.0,-0.99868,0.0,0.2069]
[1779404617032,49.52,77549.02,0.0,-0.99868,0.0,0.2069]
[1779404617272,49.52,77549.02,0.0,-0.99868,0.0,0.2069]
[1779404617327,49.52,77549.38,0.0,-0.99868,0.0,0.207]
[1779404617649,49.52,77559.88,0.0,-0.99866,0.0,0.20982]
[1779404618656,49.52,77562.61,0.0,-0.99865,0.0,0.21056]
[1779404619663,49.52,77569.52,0.0,-0.99864,0.0,0.21244]
[1779404620670,49.52,77572.3,0.0,-0.99863,0.0,0.2132]
[1779404622683,49.52,77571.48,0.0,-0.99863,0.0,0.21297]
[1779404624673,49.52,77571.52,0.0,-0.99863,0.0,0.21298]
[1779404624769,49.52,77571.52,0.0,-0.99863,0.0,0.21298]
[1779404625029,49.52,77571.52,0.0,-0.99863,0.0,0.21298]
[1779404625130,49.52,77571.63,0.0,-0.99863,0.0,0.21301]
[1779404631747,49.52,77571.41,0.0,-0.99863,0.0,0.21295]
[1779404635763,49.52,77572.01,0.0,-0.99863,0.0,0.21312]
[1779404636396,49.52,77581.47,0.0,-0.99862,0.0,0.21572]
[1779404636782,49.52,77585.36,0.0,-0.99861,0.0,0.2168]
[1779404637789,49.52,77591.43,0.0,-0.9986,0.0,0.2185]
[1779404639272,49.52,77591.62,0.0,-0.9986,0.0,0.21855]
[1779404643639,49.52,77592.17,0.0,-0.99859,0.0,0.2187]
[1779404643647,49.52,77592.17,0.0,-0.99859,0.0,0.2187]
[1779404643770,49.52,77592.17,0.0,-0.99859,0.0,0.2187]
[1779404643832,49.52,77592.54,0.0,-0.99859,0.0,0.21881]
[1779404648865,49.52,77593.55,0.0,-0.99859,0.0,0.21909]
[1779404650880,49.52,77597.88,0.0,-0.99858,0.0,0.22031]
[1779404655915,49.52,77598.18,0.0,-0.99858,0.0,0.22039]
[1779404656596,49.52,77598.18,0.0,-0.99858,0.0,0.22039]
[1779404656701,49.52,77598.18,0.0,-0.99858,0.0,0.22039]
[1779404656772,49.52,77598.18,0.0,-0.99858,0.0,0.22039]
[1779404656926,49.52,77598.24,0.0,-0.99858,0.0,0.22041]
[1779404658940,49.52,77590.44,0.0,-0.9986,0.0,0.21822]
[1779404659946,49.52,77590.41,0.0,-0.9986,0.0,0.21821]
[1779404664981,49.52,77590.55,0.0,-0.9986,0.0,0.21825]
[1779404666707,49.52,77591.33,0.0,-0.9986,0.0,0.21847]
[1779404666771,49.52,77591.33,0.0,-0.9986,0.0,0.21847]
[1779404666782,49.52,77591.33,0.0,-0.9986,0.0,0.21847]
[1779404667026,49.52,77591.33,0.0,-0.9986,0.0,0.21847]
[1779404667127,49.52,77590.04,0.0,-0.9986,0.0,0.21811]
[1779404674048,49.52,77589.04,0.0,-0.9986,0.0,0.21728]
[1779404684118,49.52,77589.04,0.0,-0.9986,0.0,0.21728]
[1779404688360,49.52,77589.15,0.0,-0.9986,0.0,0.21731]
[1779404688499,49.52,77589.15,0.0,-0.9986,0.0,0.21731]
[1779404688528,49.52,77589.15,0.0,-0.9986,0.0,0.21731]
[1779404688461,49.52,77592.32,0.0,-0.9986,0.0,0.21819]
[1779404689153,49.52,77592.47,0.0,-0.9986,0.0,0.21823]
[1779404694188,49.52,77591.99,0.0,-0.9986,0.0,0.2181]
[1779404699222,49.52,77592.27,0.0,-0.9986,0.0,0.21818]
[1779404704258,49.52,77592.17,0.0,-0.9986,0.0,0.21815]
[1779404707787,49.52,77591.56,0.0,-0.9986,0.0,0.21798]
[1779404707848,49.52,77591.56,0.0,-0.9986,0.0,0.21798]
[1779404708028,49.52,77591.56,0.0,-0.9986,0.0,0.21798]
[1779404708129,49.52,77591.56,0.0,-0.9986,0.0,0.21798]
[1779404713320,49.52,77592.91,0.0,-0.9986,0.0,0.21836]
[1779404718356,49.52,77593.39,0.0,-0.9986,0.0,0.21849]
[1779404720371,49.52,77589.42,0.0,-0.9986,0.0,0.21738]
[1779404721443,49.52,77589.42,0.0,-0.9986,0.0,0.21738]
[1779404721521,49.52,77589.42,0.0,-0.9986,0.0,0.21738]
[1779404721571,49.52,77589.42,0.0,-0.9986,0.0,0.21738]
[1779404721499,49.52,77588.86,0.0,-0.9986,0.0,0.21723]
[1779404721770,49.52,77588.86,0.0,-0.9986,0.0,0.21723]
[1779404722384,49.52,77588.82,0.0,-0.9986,0.0,0.21721]
[1779404732455,49.52,77589.64,0.0,-0.99861,0.0,0.21689]
[1779404737490,49.52,77589.77,0.0,-0.99861,0.0,0.21693]
[1779404742527,49.52,77589.72,0.0,-0.99861,0.0,0.21691]
[1779404747562,49.52,77589.74,0.0,-0.99861,0.0,0.21692]
[1779404752597,49.52,77589.79,0.0,-0.99861,0.0,0.21693]
[1779404753604,49.52,77591.94,0.0,-0.9986,0.0,0.21753]
[1779404755705,49.52,77593.51,0.0,-0.9986,0.0,0.21797]
[1779404755770,49.52,77593.51,0.0,-0.9986,0.0,0.21797]
[1779404755773,49.52,77593.51,0.0,-0.9986,0.0,0.21797]
[1779404756022,49.52,77593.51,0.0,-0.9986,0.0,0.21797]
[1779404756625,49.52,77595.83,0.0,-0.99859,0.0,0.21862]
[1779404758639,49.52,77599.54,0.0,-0.99859,0.0,0.21966]
[1779404763595,49.52,77599.6,0.0,-0.99859,0.0,0.21968]
[1779404763616,49.52,77600.04,0.0,-0.99859,0.0,0.2198]
[1779404763650,49.52,77600.04,0.0,-0.99859,0.0,0.2198]
[1779404763770,49.52,77600.04,0.0,-0.99859,0.0,0.2198]
[1779404763852,49.52,77600.39,0.0,-0.99859,0.0,0.2199]
[1779404770502,49.52,77599.33,0.0,-0.99859,0.0,0.2196]
[1779404770524,49.52,77599.33,0.0,-0.99859,0.0,0.2196]
[1779404770629,49.52,77599.33,0.0,-0.99859,0.0,0.2196]
[1779404770529,49.52,77598.93,0.0,-0.99859,0.0,0.21949]
[1779404770772,49.52,77598.93,0.0,-0.99859,0.0,0.21949]
[1779404770792,49.52,77600.0,0.0,-0.99859,0.0,0.21979]
[1779404772737,49.52,77602.65,0.0,-0.99858,0.0,0.22054]
[1779404774751,49.52,77610.65,0.0,-0.99857,0.0,0.22281]
[1779404775703,49.52,77610.65,0.0,-0.99857,0.0,0.22281]
[1779404775771,49.52,77610.65,0.0,-0.99857,0.0,0.22281]
[1779404775832,49.52,77610.65,0.0,-0.99857,0.0,0.22281]
[1779404776024,49.52,77610.65,0.0,-0.99857,0.0,0.22281]
[1779404776118,49.52,77612.31,0.0,-0.99856,0.0,0.22328]
[1779404781800,49.52,77612.92,0.0,-0.99856,0.0,0.22345]
[1779404786835,49.52,77613.15,0.0,-0.99856,0.0,0.22352]
[1779404787841,49.52,77610.42,0.0,-0.99857,0.0,0.22274]
[1779404788717,49.52,77610.42,0.0,-0.99857,0.0,0.22274]
[1779404788772,49.52,77610.42,0.0,-0.99857,0.0,0.22274]
[1779404788882,49.52,77610.42,0.0,-0.99857,0.0,0.22274]
[1779404789022,49.52,77610.42,0.0,-0.99857,0.0,0.22274]
[1779404789123,49.52,77610.34,0.0,-0.99857,0.0,0.22272]
[1779404794891,49.52,77610.2,0.0,-0.99857,0.0,0.22212]
[1779404799926,49.52,77611.75,0.0,-0.99857,0.0,0.22256]
[1779404800933,49.52,77613.78,0.0,-0.99856,0.0,0.22314]
[1779404801940,49.52,77619.03,0.0,-0.99855,0.0,0.22464]
[1779404803480,49.52,77619.03,0.0,-0.99855,0.0,0.22464]
[1779404803519,49.52,77619.03,0.0,-0.99855,0.0,0.22464]
[1779404803527,49.52,77619.03,0.0,-0.99855,0.0,0.22464]
[1779404803566,49.52,77620.16,0.0,-0.99855,0.0,0.22496]
[1779404803770,49.52,77620.16,0.0,-0.99855,0.0,0.22496]
[1779404803953,49.52,77623.8,0.0,-0.99854,0.0,0.22601]
[1779404807982,49.52,77627.78,0.0,-0.99853,0.0,0.22716]
[1779404810837,49.52,77629.25,0.0,-0.99853,0.0,0.22759]
[1779404810932,49.52,77629.25,0.0,-0.99853,0.0,0.22759]
[1779404811024,49.52,77629.25,0.0,-0.99853,0.0,0.22759]
[1779404811125,49.52,77629.22,0.0,-0.99853,0.0,0.22758]
[1779404817046,49.52,77630.5,0.0,-0.99853,0.0,0.22795]
[1779404819061,49.52,77634.37,0.0,-0.99852,0.0,0.22908]
[1779404820935,49.52,77635.44,0.0,-0.99852,0.0,0.22939]
[1779404821031,49.52,77635.44,0.0,-0.99852,0.0,0.22939]
[1779404821044,49.52,77635.44,0.0,-0.99852,0.0,0.22939]
[1779404821270,49.52,77635.44,0.0,-0.99852,0.0,0.22939]
[1779404821308,49.52,77634.37,0.0,-0.99852,0.0,0.22908]
[1779404827116,49.52,77634.86,0.0,-0.99852,0.0,0.22922]
[1779404833158,49.52,77635.3,0.0,-0.99852,0.0,0.22935]
[1779404836179,49.52,77631.4,0.0,-0.99853,0.0,0.22821]
[1779404837186,49.52,77629.02,0.0,-0.99853,0.0,0.22752]
[1779404839200,49.52,77631.82,0.0,-0.99853,0.0,0.22833]
[1779404839869,49.52,77631.82,0.0,-0.99853,0.0,0.22833]
[1779404839879,49.52,77631.82,0.0,-0.99853,0.0,0.22833]
[1779404840033,49.52,77631.82,0.0,-0.99853,0.0,0.22833]
[1779404840206,49.52,77629.58,0.0,-0.99853,0.0,0.22768]
[1779404845242,49.52,77629.81,0.0,-0.99853,0.0,0.22775]
[1779404850277,49.52,77631.37,0.0,-0.99853,0.0,0.2282]
[1779404854309,49.52,77635.92,0.0,-0.99852,0.0,0.22895]
[1779404856320,49.52,77638.05,0.0,-0.99852,0.0,0.22958]
[1779404856826,49.52,77638.05,0.0,-0.99852,0.0,0.22958]
[1779404856937,49.52,77638.05,0.0,-0.99852,0.0,0.22958]
[1779404857023,49.52,77638.05,0.0,-0.99852,0.0,0.22958]
[1779404857326,49.52,77638.36,0.0,-0.99852,0.0,0.22967]
[1779404862361,49.52,77639.2,0.0,-0.99852,0.0,0.22991]
[1779404865177,49.52,77639.91,0.0,-0.99851,0.0,0.23012]
[1779404865185,49.52,77639.91,0.0,-0.99851,0.0,0.23012]
[1779404865269,49.52,77639.91,0.0,-0.99851,0.0,0.23012]
[1779404865382,49.52,77640.39,0.0,-0.99851,0.0,0.23026]
[1779404870417,49.52,77641.86,0.0,-0.99851,0.0,0.23069]
[1779404871424,49.52,77643.78,0.0,-0.99851,0.0,0.23126]
[1779404873438,49.52,77645.8,0.0,-0.9985,0.0,0.23185]
[1779404875094,49.52,77646.34,0.0,-0.9985,0.0,0.23201]
[1779404875106,49.52,77646.34,0.0,-0.9985,0.0,0.23201]
[1779404875273,49.52,77646.34,0.0,-0.9985,0.0,0.23201]
[1779404875452,49.52,77645.86,0.0,-0.9985,0.0,0.23187]
[1779404880487,49.52,77645.81,0.0,-0.9985,0.0,0.23186]
[1779404885522,49.52,77647.56,0.0,-0.9985,0.0,0.23237]
[1779404889548,49.52,77648.31,0.0,-0.9985,0.0,0.2326]
[1779404889556,49.52,77648.31,0.0,-0.9985,0.0,0.2326]
[1779404889773,49.52,77648.31,0.0,-0.9985,0.0,0.2326]
[1779404889608,49.52,77648.31,0.0,-0.9985,0.0,0.2326]
[1779404895592,49.52,77647.01,0.0,-0.9985,0.0,0.23221]
[1779404900627,49.52,77647.27,0.0,-0.9985,0.0,0.23229]
[1779404904075,49.52,77647.62,0.0,-0.9985,0.0,0.23239]
[1779404904083,49.52,77647.62,0.0,-0.9985,0.0,0.23239]
[1779404904273,49.52,77647.62,0.0,-0.9985,0.0,0.23239]
[1779404904655,49.52,77647.91,0.0,-0.9985,0.0,0.23248]
[1779404909689,49.52,77649.44,0.0,-0.99849,0.0,0.23293]
[1779404909867,49.52,77649.44,0.0,-0.99849,0.0,0.23293]
[1779404909929,49.52,77649.44,0.0,-0.99849,0.0,0.23293]
[1779404910030,49.52,77649.44,0.0,-0.99849,0.0,0.23293]
[1779404911703,49.52,77649.49,0.0,-0.9985,0.0,0.23236]
[1779404919760,49.52,77647.95,0.0,-0.9985,0.0,0.23191]
[1779404924796,49.52,77648.01,0.0,-0.9985,0.0,0.23193]
[1779404929830,49.52,77647.28,0.0,-0.9985,0.0,0.23171]
[1779404931722,49.52,77647.28,0.0,-0.9985,0.0,0.23171]
[1779404931772,49.52,77647.28,0.0,-0.9985,0.0,0.23171]
[1779404930838,49.52,77643.16,0.0,-0.99851,0.0,0.2305]
[1779404932023,49.52,77643.16,0.0,-0.99851,0.0,0.2305]
[1779404932123,49.52,77642.67,0.0,-0.99851,0.0,0.23035]
[1779404937887,49.52,77643.12,0.0,-0.99851,0.0,0.23049]
[1779404940075,49.52,77642.88,0.0,-0.99851,0.0,0.23041]
[1779404940272,49.52,77642.88,0.0,-0.99851,0.0,0.23041]
[1779404940521,49.52,77642.88,0.0,-0.99851,0.0,0.23041]
[1779404940622,49.52,77643.31,0.0,-0.99851,0.0,0.23054]
[1779404946797,49.52,77643.22,0.0,-0.99851,0.0,0.23051]
[1779404946804,49.52,77643.22,0.0,-0.99851,0.0,0.23051]
[1779404945943,49.52,77641.23,0.0,-0.99851,0.0,0.22993]
[1779404947021,49.52,77641.23,0.0,-0.99851,0.0,0.22993]
[1779404947122,49.52,77642.95,0.0,-0.99851,0.0,0.23044]
[1779404952992,49.52,77643.12,0.0,-0.99851,0.0,0.23049]
[1779404955900,49.52,77643.05,0.0,-0.99851,0.0,0.23046]
[1779404955912,49.52,77643.05,0.0,-0.99851,0.0,0.23046]
[1779404956021,49.52,77643.05,0.0,-0.99851,0.0,0.23046]
[1779404956030,49.52,77643.05,0.0,-0.99851,0.0,0.23046]
[1779404956125,49.52,77645.91,0.0,-0.99851,0.0,0.23131]
[1779404957023,49.52,77647.62,0.0,-0.9985,0.0,0.23181]
[1779404959025,49.52,77647.13,0.0,-0.9985,0.0,0.23167]
[1779404959185,49.52,77647.13,0.0,-0.9985,0.0,0.23167]
[1779404959252,49.52,77647.31,0.0,-0.9985,0.0,0.23172]
[1779404962254,49.52,77648.03,0.0,-0.9985,0.0,0.23193]
[1779404962269,49.52,77648.03,0.0,-0.9985,0.0,0.23193]
[1779404962313,49.52,77650.97,0.0,-0.99849,0.0,0.2328]
[1779404965025,49.52,77651.84,0.0,-0.99849,0.0,0.23306]
[1779404965221,49.52,77651.84,0.0,-0.99849,0.0,0.23306]
[1779404965301,49.52,77651.91,0.0,-0.99849,0.0,0.23308]
[1779404967093,49.52,77653.4,0.0,-0.99849,0.0,0.23352]
[1779404969020,49.52,77654.08,0.0,-0.99849,0.0,0.23372]
[1779404969229,49.52,77654.08,0.0,-0.99849,0.0,0.23372]
[1779404969285,49.52,77654.13,0.0,-0.99849,0.0,0.23374]
[1779404971040,49.52,77654.66,0.0,-0.99849,0.0,0.2339]
[1779404971342,49.52,77654.66,0.0,-0.99849,0.0,0.2339]
[1779404971443,49.52,77654.66,0.0,-0.99849,0.0,0.23331]
[1779404975024,49.52,77654.69,0.0,-0.99849,0.0,0.23332]
[1779404975252,49.52,77654.69,0.0,-0.99849,0.0,0.23332]
[1779404975253,49.52,77654.41,0.0,-0.99849,0.0,0.23324]
[1779404979021,49.52,77655.04,0.0,-0.99849,0.0,0.23342]
[1779404979093,49.52,77655.04,0.0,-0.99849,0.0,0.23342]
[1779404979177,49.52,77654.74,0.0,-0.99849,0.0,0.23333]
[1779404981023,49.52,77654.64,0.0,-0.99849,0.0,0.2333]
[1779404981277,49.52,77654.64,0.0,-0.99849,0.0,0.2333]
[1779404981378,49.52,77653.34,0.0,-0.99849,0.0,0.23292]
[1779404984216,49.52,77651.98,0.0,-0.9985,0.0,0.23252]
[1779404985024,49.52,77651.98,0.0,-0.9985,0.0,0.23252]
[1779404985198,49.52,77651.98,0.0,-0.9985,0.0,0.23252]
[1779404985223,49.52,77652.17,0.0,-0.9985,0.0,0.23257]
[1779404989032,49.52,77652.28,0.0,-0.9985,0.0,0.2326]
[1779404989258,49.52,77652.28,0.0,-0.9985,0.0,0.2326]
[1779404989357,49.52,77652.31,0.0,-0.9985,0.0,0.23261]
[1779404993023,49.52,77652.42,0.0,-0.9985,0.0,0.23265]
[1779404993271,49.52,77652.42,0.0,-0.9985,0.0,0.23265]
[1779404993280,49.52,77652.41,0.0,-0.9985,0.0,0.23264]
[1779404997030,49.52,77652.4,0.0,-0.9985,0.0,0.23264]
[1779404997283,49.52,77652.4,0.0,-0.9985,0.0,0.23264]
[1779404997308,49.52,77652.32,0.0,-0.9985,0.0,0.23262]
[1779405001022,49.52,77652.36,0.0,-0.9985,0.0,0.23263]
[1779405001171,49.52,77652.36,0.0,-0.9985,0.0,0.23263]
[1779405001226,49.52,77652.36,0.0,-0.9985,0.0,0.23263]
[1779405002343,49.52,77643.07,0.0,-0.99851,0.0,0.22989]
[1779405003350,49.52,77641.7,0.0,-0.99852,0.0,0.22949]
[1779405010398,49.52,77641.49,0.0,-0.99852,0.0,0.22943]
[1779405011171,49.52,77641.49,0.0,-0.99852,0.0,0.22943]
[1779405017449,49.52,77642.15,0.0,-0.99852,0.0,0.22962]
[1779405022484,49.52,77642.54,0.0,-0.99852,0.0,0.22974]
[1779405027519,49.52,77642.13,0.0,-0.99852,0.0,0.22962]
[1779405032554,49.52,77640.79,0.0,-0.99852,0.0,0.22865]
[1779405041617,49.52,77640.91,0.0,-0.99852,0.0,0.22868]
[1779405046652,49.52,77640.79,0.0,-0.99852,0.0,0.22865]
[1779405051689,49.52,77640.82,0.0,-0.99852,0.0,0.22866]
[1779405056724,49.52,77641.0,0.0,-0.99852,0.0,0.22871]
[1779405069815,49.52,77641.0,0.0,-0.99852,0.0,0.22871]
[1779405074850,49.52,77641.04,0.0,-0.99852,0.0,0.22872]
[1779405087941,49.52,77641.18,0.0,-0.99852,0.0,0.22876]
[1779405094990,49.52,77641.23,0.0,-0.99853,0.0,0.2282]
[1779405101032,49.52,77641.51,0.0,-0.99853,0.0,0.22828]
[1779405102039,49.52,77639.77,0.0,-0.99853,0.0,0.22777]
[1779405107075,49.52,77639.56,0.0,-0.99853,0.0,0.22771]
[1779405110096,49.52,77638.19,0.0,-0.99853,0.0,0.22732]
[1779405121173,49.52,77629.62,0.0,-0.99855,0.0,0.22484]
[1779405122180,49.52,77623.16,0.0,-0.99856,0.0,0.22299]
[1779405123186,49.52,77617.8,0.0,-0.99857,0.0,0.22146]
[1779405124194,49.52,77616.08,0.0,-0.99858,0.0,0.22098]
[1779405126208,49.52,77614.49,0.0,-0.99858,0.0,0.22053]
[1779405133257,49.52,77613.92,0.0,-0.99858,0.0,0.22037]
[1779405146348,49.52,77613.91,0.0,-0.99858,0.0,0.22036]
[1779405151765,49.52,77613.91,0.0,-0.99858,0.0,0.22036]
[1779405165481,49.52,77613.46,0.0,-0.99858,0.0,0.21968]
[1779405170516,49.52,77600.08,0.0,-0.99861,0.0,0.21593]
[1779405171523,49.52,77595.88,0.0,-0.99862,0.0,0.21477]
[1779405172530,49.52,77594.52,0.0,-0.99862,0.0,0.2144]
[1779405176558,49.52,77593.35,0.0,-0.99862,0.0,0.21407]
[1779405178572,49.52,77586.18,0.0,-0.99864,0.0,0.21211]
[1779405180023,49.52,77586.18,0.0,-0.99864,0.0,0.21211]
[1779405180027,49.52,77585.08,0.0,-0.99864,0.0,0.21181]
[1779405180591,49.52,77582.6,0.0,-0.99864,0.0,0.21113]
[1779405181598,49.52,77581.48,0.0,-0.99865,0.0,0.21083]
[1779405188647,49.52,77581.45,0.0,-0.99865,0.0,0.21082]
[1779405190661,49.52,77583.25,0.0,-0.99864,0.0,0.21131]
[1779405192675,49.52,77581.35,0.0,-0.99865,0.0,0.21079]
[1779405194689,49.52,77582.42,0.0,-0.99864,0.0,0.21108]
[1779405199724,49.52,77582.38,0.0,-0.99864,0.0,0.21107]
[1779405204758,49.52,77582.34,0.0,-0.99865,0.0,0.21106]
[1779405209793,49.52,77582.81,0.0,-0.99864,0.0,0.21119]
[1779405212815,49.52,77581.53,0.0,-0.99865,0.0,0.2103]
[1779405213822,49.52,77573.06,0.0,-0.99867,0.0,0.20801]
[1779405214829,49.52,77558.13,0.0,-0.99869,0.0,0.20404]
[1779405215836,49.52,77558.02,0.0,-0.99869,0.0,0.20401]
[1779405220871,49.52,77558.13,0.0,-0.99869,0.0,0.20404]
[1779405221878,49.52,77559.45,0.0,-0.99869,0.0,0.20439]
[1779405223892,49.52,77560.44,0.0,-0.99869,0.0,0.20465]
[1779405225906,49.52,77561.91,0.0,-0.99869,0.0,0.20504]
[1779405227520,49.52,77562.67,0.0,-0.99869,0.0,0.20524]
[1779405233962,49.52,77563.21,0.0,-0.99868,0.0,0.20538]
[1779405234969,49.52,77569.1,0.0,-0.99867,0.0,0.20695]
[1779405237990,49.52,77569.24,0.0,-0.99867,0.0,0.20699]
[1779405240026,49.52,77564.52,0.0,-0.99868,0.0,0.20573]
[1779405241011,49.52,77560.15,0.0,-0.99869,0.0,0.20457]
[1779405244032,49.52,77556.96,0.0,-0.9987,0.0,0.20373]
[1779405245038,49.52,77555.88,0.0,-0.9987,0.0,0.20344]
[1779405248060,49.52,77554.42,0.0,-0.9987,0.0,0.20306]
[1779405251080,49.52,77555.37,0.0,-0.9987,0.0,0.20331]
[1779405257123,49.52,77553.71,0.0,-0.9987,0.0,0.20287]
[1779405261151,49.52,77555.41,0.0,-0.9987,0.0,0.20332]
[1779405266186,49.52,77555.83,0.0,-0.9987,0.0,0.20343]
[1779405267193,49.52,77560.39,0.0,-0.99869,0.0,0.20464]
[1779405268200,49.52,77561.65,0.0,-0.99869,0.0,0.20497]
[1779405273235,49.52,77561.98,0.0,-0.99869,0.0,0.20453]
[1779405274243,49.52,77560.71,0.0,-0.99869,0.0,0.20419]
[1779405275250,49.52,77559.53,0.0,-0.99869,0.0,0.20388]
[1779405280285,49.52,77554.89,0.0,-0.9987,0.0,0.20266]
[1779405281292,49.52,77542.92,0.0,-0.99872,0.0,0.19954]
[1779405282299,49.52,77518.58,0.0,-0.99877,0.0,0.19332]
[1779405283306,49.52,77504.14,0.0,-0.99879,0.0,0.18971]
[1779405284317,49.52,77503.11,0.0,-0.99879,0.0,0.18946]
[1779405285324,49.52,77504.66,0.0,-0.99879,0.0,0.18984]
[1779405286645,49.52,77504.66,0.0,-0.99879,0.0,0.18984]
[1779405286762,49.52,77504.66,0.0,-0.99879,0.0,0.18984]
[1779405288345,49.52,77506.77,0.0,-0.99879,0.0,0.19037]
[1779405289352,49.52,77510.68,0.0,-0.99878,0.0,0.19134]
[1779405290389,49.52,77510.68,0.0,-0.99878,0.0,0.19134]
[1779405296818,49.52,77509.96,0.0,-0.99878,0.0,0.19116]
[1779405298415,49.52,77503.52,0.0,-0.99879,0.0,0.18956]
[1779405300430,49.52,77499.58,0.0,-0.9988,0.0,0.18859]
[1779405303480,49.52,77498.04,0.0,-0.9988,0.0,0.18821]
[1779405306030,49.52,77497.75,0.0,-0.9988,0.0,0.18814]
[1779405306128,49.52,77490.68,0.0,-0.99881,0.0,0.18641]
[1779405306506,49.52,77487.82,0.0,-0.99882,0.0,0.18571]
[1779405307513,49.52,77481.89,0.0,-0.99883,0.0,0.18427]
[1779405309191,49.52,77481.89,0.0,-0.99883,0.0,0.18427]
[1779405308521,49.52,77470.9,0.0,-0.99885,0.0,0.18164]
[1779405309528,49.52,77472.08,0.0,-0.99885,0.0,0.18192]
[1779405310535,49.52,77472.89,0.0,-0.99884,0.0,0.18211]
[1779405311542,49.52,77475.54,0.0,-0.99884,0.0,0.18275]
[1779405313871,49.52,77476.08,0.0,-0.99884,0.0,0.18288]
[1779405313986,49.52,77476.08,0.0,-0.99884,0.0,0.18288]
[1779405314087,49.52,77473.46,0.0,-0.99884,0.0,0.18225]
[1779405314563,49.52,77472.35,0.0,-0.99885,0.0,0.18198]
[1779405316577,49.52,77468.74,0.0,-0.99885,0.0,0.18112]
[1779405320604,49.52,77470.94,0.0,-0.99885,0.0,0.18165]
[1779405321612,49.52,77469.47,0.0,-0.99885,0.0,0.1813]
[1779405323627,49.52,77478.1,0.0,-0.99884,0.0,0.18336]
[1779405324634,49.52,77481.83,0.0,-0.99883,0.0,0.18426]
[1779405325641,49.52,77485.31,0.0,-0.99882,0.0,0.1851]
[1779405327655,49.52,77495.13,0.0,-0.99881,0.0,0.18749]
[1779405328662,49.52,77497.38,0.0,-0.9988,0.0,0.18805]
[1779405329669,49.52,77498.49,0.0,-0.9988,0.0,0.18832]
[1779405330676,49.52,77500.46,0.0,-0.9988,0.0,0.18881]
[1779405331683,49.52,77502.45,0.0,-0.9988,0.0,0.1888]
[1779405336718,49.52,77502.85,0.0,-0.9988,0.0,0.1889]
[1779405337724,49.52,77501.49,0.0,-0.9988,0.0,0.18856]
[1779405338732,49.52,77506.79,0.0,-0.99879,0.0,0.18987]
[1779405339739,49.52,77510.34,0.0,-0.99878,0.0,0.19076]
[1779405342043,49.52,77510.25,0.0,-0.99878,0.0,0.19073]
[1779405343769,49.52,77515.08,0.0,-0.99878,0.0,0.19194]
[1779405348804,49.52,77515.42,0.0,-0.99878,0.0,0.19202]
[1779405350818,49.52,77524.26,0.0,-0.99876,0.0,0.19425]
[1779405351825,49.52,77525.11,0.0,-0.99876,0.0,0.19446]
[1779405356860,49.52,77524.01,0.0,-0.99876,0.0,0.19419]
[1779405360888,49.52,77522.03,0.0,-0.99876,0.0,0.19369]
[1779405361895,49.52,77516.83,0.0,-0.99877,0.0,0.19238]
[1779405364916,49.52,77515.94,0.0,-0.99878,0.0,0.19215]
[1779405369951,49.52,77516.63,0.0,-0.99877,0.0,0.19233]
[1779405370958,49.52,77523.81,0.0,-0.99876,0.0,0.19414]
[1779405371965,49.52,77525.27,0.0,-0.99876,0.0,0.1945]
[1779405374986,49.52,77526.23,0.0,-0.99876,0.0,0.19475]
[1779405380026,49.52,77526.82,0.0,-0.99876,0.0,0.1949]
[1779405385061,49.52,77526.88,0.0,-0.99876,0.0,0.19491]
[1779405390096,49.52,77527.42,0.0,-0.99876,0.0,0.19505]
[1779405395130,49.52,77527.77,0.0,-0.99876,0.0,0.19463]
[1779405396138,49.52,77528.6,0.0,-0.99876,0.0,0.19484]
[1779405397145,49.52,77531.2,0.0,-0.99875,0.0,0.1955]
[1779405399159,49.52,77532.11,0.0,-0.99875,0.0,0.19573]
[1779405401173,49.52,77534.37,0.0,-0.99875,0.0,0.19631]
[1779405406208,49.52,77534.72,0.0,-0.99875,0.0,0.1964]
[1779405411242,49.52,77531.49,0.0,-0.99875,0.0,0.19558]
[1779405412250,49.52,77530.53,0.0,-0.99875,0.0,0.19533]
[1779405415272,49.52,77531.42,0.0,-0.99875,0.0,0.19556]
[1779405420307,49.52,77531.19,0.0,-0.99875,0.0,0.1955]
[1779405421314,49.52,77532.2,0.0,-0.99875,0.0,0.19576]
[1779405422321,49.52,77533.04,0.0,-0.99875,0.0,0.19597]
[1779405426349,49.52,77534.3,0.0,-0.99875,0.0,0.19629]
[1779405428363,49.52,77533.33,0.0,-0.99875,0.0,0.19604]
[1779405433398,49.52,77532.61,0.0,-0.99875,0.0,0.19586]
[1779405436420,49.52,77527.86,0.0,-0.99876,0.0,0.19465]
[1779405437427,49.52,77525.64,0.0,-0.99876,0.0,0.19409]
[1779405443469,49.52,77528.27,0.0,-0.99876,0.0,0.19476]
[1779405444476,49.52,77531.94,0.0,-0.99875,0.0,0.19569]
[1779405445483,49.52,77534.01,0.0,-0.99875,0.0,0.19622]
[1779405450518,49.52,77534.2,0.0,-0.99875,0.0,0.19627]
[1779405462602,49.52,77533.94,0.0,-0.99875,0.0,0.19569]
[1779405464618,49.52,77541.41,0.0,-0.99874,0.0,0.1976]
[1779405465625,49.52,77544.13,0.0,-0.99873,0.0,0.1983]
[1779405466632,49.52,77543.95,0.0,-0.99873,0.0,0.19825]
[1779405472674,49.52,77543.94,0.0,-0.99873,0.0,0.19825]
[1779405480730,49.52,77543.64,0.0,-0.99873,0.0,0.19817]
[1779405481738,49.52,77536.17,0.0,-0.99875,0.0,0.19626]
[1779405482744,49.52,77533.86,0.0,-0.99875,0.0,0.19567]
[1779405486772,49.52,77529.33,0.0,-0.99876,0.0,0.19452]
[1779405490806,49.52,77528.5,0.0,-0.99876,0.0,0.19431]
[1779405495849,49.52,77529.25,0.0,-0.99876,0.0,0.1945]
[1779405505909,49.52,77529.41,0.0,-0.99876,0.0,0.19454]
[1779405515980,49.52,77529.41,0.0,-0.99876,0.0,0.19403]
[1779405522973,49.52,77529.41,0.0,-0.99876,0.0,0.19403]
[1779405525049,49.52,77532.24,0.0,-0.99876,0.0,0.19475]
[1779405526056,49.52,77533.89,0.0,-0.99875,0.0,0.19517]
[1779405527063,49.52,77535.59,0.0,-0.99875,0.0,0.1956]
[1779405531091,49.52,77537.58,0.0,-0.99875,0.0,0.19611]
[1779405532098,49.52,77539.0,0.0,-0.99874,0.0,0.19647]
[1779405534112,49.52,77540.38,0.0,-0.99874,0.0,0.19682]
[1779405535119,49.52,77541.53,0.0,-0.99874,0.0,0.19712]
[1779405537133,49.52,77544.95,0.0,-0.99873,0.0,0.198]
[1779405542167,49.52,77543.66,0.0,-0.99874,0.0,0.19766]
[1779405549217,49.52,77543.05,0.0,-0.99874,0.0,0.19751]
[1779405552238,49.52,77537.41,0.0,-0.99875,0.0,0.19606]
[1779405553245,49.52,77534.63,0.0,-0.99875,0.0,0.19535]
[1779405558279,49.52,77534.71,0.0,-0.99875,0.0,0.19538]
[1779405563315,49.52,77535.63,0.0,-0.99875,0.0,0.19561]
[1779405569357,49.52,77535.5,0.0,-0.99875,0.0,0.19558]
[1779405570364,49.52,77537.7,0.0,-0.99875,0.0,0.19614]
[1779405571372,49.52,77538.85,0.0,-0.99875,0.0,0.19592]
[1779405572379,49.52,77537.89,0.0,-0.99875,0.0,0.19567]
[1779405573386,49.52,77536.85,0.0,-0.99875,0.0,0.19541]
[1779405581442,49.52,77540.82,0.0,-0.99874,0.0,0.19642]
[1779405582449,49.52,77544.96,0.0,-0.99874,0.0,0.19748]
[1779405584463,49.52,77545.91,0.0,-0.99874,0.0,0.19773]
[1779405588493,49.52,77547.93,0.0,-0.99873,0.0,0.19825]
[1779405590507,49.52,77549.52,0.0,-0.99873,0.0,0.19866]
[1779405593528,49.52,77550.46,0.0,-0.99873,0.0,0.1989]
[1779405597556,49.52,77551.8,0.0,-0.99872,0.0,0.19925]
[1779405599570,49.52,77550.56,0.0,-0.99873,0.0,0.19893]
[1779405603599,49.52,77544.51,0.0,-0.99874,0.0,0.19737]
[1779405604605,49.52,77540.68,0.0,-0.99874,0.0,0.19639]
[1779405605612,49.52,77539.42,0.0,-0.99875,0.0,0.19606]
[1779405610647,49.52,77539.53,0.0,-0.99875,0.0,0.19609]
[1779405615682,49.52,77539.34,0.0,-0.99875,0.0,0.19604]
[1779405620718,49.52,77539.81,0.0,-0.99875,0.0,0.19616]
[1779405625756,49.52,77539.46,0.0,-0.99875,0.0,0.19608]
[1779405628777,49.52,77538.07,0.0,-0.99875,0.0,0.19572]
[1779405632804,49.52,77540.01,0.0,-0.99875,0.0,0.1957]
[1779405634822,49.52,77540.88,0.0,-0.99875,0.0,0.19593]
[1779405635829,49.52,77547.84,0.0,-0.99874,0.0,0.19771]
[1779405636836,49.52,77554.6,0.0,-0.99872,0.0,0.19945]
[1779405638850,49.52,77555.11,0.0,-0.99872,0.0,0.19959]
[1779405642878,49.52,77556.56,0.0,-0.99872,0.0,0.19996]
[1779405647913,49.52,77556.19,0.0,-0.99872,0.0,0.19987]
[1779405652948,49.52,77556.03,0.0,-0.99872,0.0,0.19983]
[1779405659997,49.52,77555.79,0.0,-0.99872,0.0,0.19976]
[1779405664026,49.52,77542.13,0.0,-0.99875,0.0,0.19625]
[1779405665033,49.52,77533.45,0.0,-0.99876,0.0,0.19404]
[1779405666040,49.52,77532.47,0.0,-0.99876,0.0,0.19379]
[1779405668054,49.52,77531.63,0.0,-0.99876,0.0,0.19358]
[1779405670076,49.52,77527.72,0.0,-0.99877,0.0,0.19259]
[1779405674104,49.52,77526.59,0.0,-0.99877,0.0,0.19231]
[1779405675111,49.52,77525.14,0.0,-0.99877,0.0,0.19195]
[1779405681155,49.52,77525.25,0.0,-0.99877,0.0,0.19197]
[1779405688205,49.52,77524.97,0.0,-0.99878,0.0,0.1919]
[1779405694246,49.52,77525.37,0.0,-0.99878,0.0,0.1915]
[1779405702302,49.52,77525.33,0.0,-0.99878,0.0,0.19149]
[1779405707337,49.52,77525.33,0.0,-0.99878,0.0,0.19149]
[1779405715393,49.52,77525.65,0.0,-0.99878,0.0,0.19157]
[1779405720429,49.52,77525.25,0.0,-0.99878,0.0,0.19147]
[1779405721436,49.52,77524.17,0.0,-0.99878,0.0,0.1912]
[1779405726470,49.52,77524.29,0.0,-0.99878,0.0,0.19123]
[1779405729491,49.52,77521.73,0.0,-0.99878,0.0,0.19059]
[1779405737548,49.52,77521.93,0.0,-0.99878,0.0,0.19064]
[1779405739562,49.52,77523.28,0.0,-0.99878,0.0,0.19098]
[1779405744597,49.52,77523.73,0.0,-0.99878,0.0,0.19109]
[1779405745604,49.52,77522.87,0.0,-0.99878,0.0,0.19088]
[1779405746611,49.52,77521.8,0.0,-0.99878,0.0,0.19061]
[1779405751645,49.52,77522.66,0.0,-0.99879,0.0,0.19032]
[1779405752653,49.52,77524.59,0.0,-0.99878,0.0,0.1908]
[1779405753660,49.52,77525.41,0.0,-0.99878,0.0,0.19101]
[1779405756681,49.52,77524.24,0.0,-0.99878,0.0,0.19072]
[1779405761716,49.52,77524.6,0.0,-0.99878,0.0,0.19081]
[1779405768765,49.52,77524.04,0.0,-0.99878,0.0,0.19067]
[1779405773805,49.52,77524.0,0.0,-0.99878,0.0,0.19066]
[1779405778840,49.52,77523.08,0.0,-0.99878,0.0,0.19043]
[1779405781861,49.52,77521.11,0.0,-0.99879,0.0,0.18994]
[1779405784882,49.52,77519.46,0.0,-0.99879,0.0,0.18953]
[1779405789834,49.52,77519.83,0.0,-0.99879,0.0,0.18962]
[1779405791058,49.52,77519.83,0.0,-0.99879,0.0,0.18962]
[1779405796966,49.52,77520.3,0.0,-0.99879,0.0,0.18974]
[1779405799470,49.52,77526.3,0.0,-0.99878,0.0,0.19123]
[1779405803008,49.52,77525.15,0.0,-0.99878,0.0,0.19094]
[1779405811064,49.52,77525.42,0.0,-0.99878,0.0,0.19051]
[1779405817106,49.52,77525.36,0.0,-0.99878,0.0,0.1905]
[1779405823150,49.52,77525.46,0.0,-0.99878,0.0,0.19052]
[1779405829192,49.52,77525.66,0.0,-0.99878,0.0,0.19057]
[1779405834227,49.52,77525.46,0.0,-0.99878,0.0,0.19052]
[1779405835234,49.52,77526.36,0.0,-0.99878,0.0,0.19074]
[1779405839262,49.52,77525.11,0.0,-0.99878,0.0,0.19043]
[1779405844298,49.52,77524.93,0.0,-0.99878,0.0,0.19039]
[1779405849334,49.52,77524.97,0.0,-0.99878,0.0,0.1904]
[1779405855377,49.52,77524.75,0.0,-0.99879,0.0,0.19034]
[1779405856846,49.52,77524.9,0.0,-0.99878,0.0,0.19038]
[1779405857277,49.52,77524.9,0.0,-0.99878,0.0,0.19038]
[1779405857391,49.52,77525.09,0.0,-0.99878,0.0,0.19043]
[1779405862426,49.52,77525.72,0.0,-0.99878,0.0,0.19059]
[1779405867462,49.52,77534.11,0.0,-0.99877,0.0,0.19269]
[1779405868469,49.52,77540.43,0.0,-0.99876,0.0,0.19428]
[1779405869476,49.52,77544.3,0.0,-0.99875,0.0,0.19526]
[1779405870106,49.52,77544.3,0.0,-0.99875,0.0,0.19526]
[1779405870270,49.52,77544.3,0.0,-0.99875,0.0,0.19526]
[1779405870483,49.52,77545.07,0.0,-0.99875,0.0,0.19546]
[1779405875518,49.52,77545.98,0.0,-0.99875,0.0,0.19518]
[1779405878756,49.52,77546.63,0.0,-0.99875,0.0,0.19535]
[1779405878772,49.52,77546.63,0.0,-0.99875,0.0,0.19535]
[1779405878887,49.52,77546.63,0.0,-0.99875,0.0,0.19535]
[1779405879021,49.52,77546.63,0.0,-0.99875,0.0,0.19535]
[1779405879307,49.52,77546.63,0.0,-0.99875,0.0,0.19535]
[1779405879343,49.52,77546.63,0.0,-0.99875,0.0,0.19535]
[1779405879526,49.52,77546.63,0.0,-0.99875,0.0,0.19535]
[1779405879546,49.52,77546.5,0.0,-0.99875,0.0,0.19531]
[1779405888609,49.52,77545.31,0.0,-0.99875,0.0,0.19501]
[1779405893644,49.52,77544.53,0.0,-0.99875,0.0,0.19481]
[1779405896157,49.52,77543.22,0.0,-0.99876,0.0,0.19448]
[1779405896217,49.52,77543.22,0.0,-0.99876,0.0,0.19448]
[1779405896271,49.52,77543.22,0.0,-0.99876,0.0,0.19448]
[1779405897034,49.52,77543.32,0.0,-0.99876,0.0,0.1945]
[1779405897093,49.52,77543.32,0.0,-0.99876,0.0,0.1945]
[1779405897272,49.52,77543.32,0.0,-0.99876,0.0,0.1945]
[1779405897673,49.52,77544.01,0.0,-0.99875,0.0,0.19468]
[1779405902709,49.52,77546.31,0.0,-0.99875,0.0,0.19526]
[1779405905170,49.52,77546.11,0.0,-0.99875,0.0,0.19521]
[1779405905272,49.52,77546.11,0.0,-0.99875,0.0,0.19521]
[1779405905279,49.52,77546.11,0.0,-0.99875,0.0,0.19521]
[1779405905521,49.52,77546.11,0.0,-0.99875,0.0,0.19521]
[1779405906607,49.52,77546.11,0.0,-0.99875,0.0,0.19521]
[1779405906678,49.52,77546.11,0.0,-0.99875,0.0,0.19521]
[1779405906770,49.52,77546.11,0.0,-0.99875,0.0,0.19521]
[1779405906736,49.52,77546.15,0.0,-0.99875,0.0,0.19522]
[1779405911771,49.52,77543.52,0.0,-0.99876,0.0,0.19456]
[1779405912668,49.52,77543.52,0.0,-0.99876,0.0,0.19456]
[1779405912770,49.52,77543.52,0.0,-0.99876,0.0,0.19456]
[1779405912778,49.52,77543.52,0.0,-0.99876,0.0,0.19456]
[1779405913024,49.52,77543.42,0.0,-0.99876,0.0,0.19453]
[1779405916870,49.52,77543.42,0.0,-0.99876,0.0,0.19453]
[1779405916887,49.52,77543.42,0.0,-0.99876,0.0,0.19453]
[1779405917025,49.52,77543.42,0.0,-0.99876,0.0,0.19453]
[1779405917033,49.52,77543.42,0.0,-0.99876,0.0,0.19453]
[1779405919395,49.52,77543.42,0.0,-0.99876,0.0,0.19453]
[1779405923277,49.52,77543.53,0.0,-0.99876,0.0,0.19456]
[1779405923338,49.52,77543.5,0.0,-0.99876,0.0,0.19455]
[1779405928890,49.52,77548.36,0.0,-0.99875,0.0,0.19579]
[1779405929897,49.52,77552.21,0.0,-0.99874,0.0,0.19677]
[1779405931911,49.52,77554.08,0.0,-0.99874,0.0,0.19674]
[1779405933249,49.52,77554.08,0.0,-0.99874,0.0,0.19674]
[1779405933270,49.52,77554.08,0.0,-0.99874,0.0,0.19674]
[1779405933630,49.52,77554.08,0.0,-0.99874,0.0,0.19674]
[1779405933785,49.52,77554.08,0.0,-0.99874,0.0,0.19674]
[1779405933632,49.52,77555.1,0.0,-0.99874,0.0,0.197]
[1779405934932,49.52,77565.14,0.0,-0.99872,0.0,0.19959]
[1779405935939,49.52,77565.98,0.0,-0.99872,0.0,0.19981]
[1779405939071,49.52,77566.77,0.0,-0.99872,0.0,0.20001]
[1779405939165,49.52,77566.77,0.0,-0.99872,0.0,0.20001]
[1779405939274,49.52,77566.77,0.0,-0.99872,0.0,0.20001]
[1779405941852,49.52,77567.1,0.0,-0.99872,0.0,0.2001]
[1779405941910,49.52,77567.1,0.0,-0.99872,0.0,0.2001]
[1779405942019,49.52,77567.1,0.0,-0.99872,0.0,0.2001]
[1779405942121,49.52,77567.1,0.0,-0.99872,0.0,0.2001]
[1779405945022,49.52,77569.39,0.0,-0.99871,0.0,0.2007]
[1779405949370,49.52,77568.85,0.0,-0.99871,0.0,0.20056]
[1779405949491,49.52,77568.85,0.0,-0.99871,0.0,0.20056]
[1779405949524,49.52,77568.85,0.0,-0.99871,0.0,0.20056]
[1779405950505,49.52,77568.6,0.0,-0.99871,0.0,0.20049]
[1779405950525,49.52,77568.6,0.0,-0.99871,0.0,0.20049]
[1779405950573,49.52,77568.6,0.0,-0.99871,0.0,0.20049]
[1779405950772,49.52,77568.6,0.0,-0.99871,0.0,0.20049]
[1779405950786,49.52,77568.56,0.0,-0.99871,0.0,0.20048]
[1779405956099,49.52,77568.85,0.0,-0.99871,0.0,0.20056]
[1779405960127,49.52,77571.43,0.0,-0.99871,0.0,0.20123]
[1779405961134,49.52,77574.06,0.0,-0.9987,0.0,0.20192]
[1779405962728,49.52,77574.06,0.0,-0.9987,0.0,0.20192]
[1779405962773,49.52,77574.06,0.0,-0.9987,0.0,0.20192]
[1779405962799,49.52,77574.06,0.0,-0.9987,0.0,0.20192]
[1779405963029,49.52,77575.8,0.0,-0.9987,0.0,0.20237]
[1779405963833,49.52,77575.8,0.0,-0.9987,0.0,0.20237]
[1779405963854,49.52,77575.8,0.0,-0.9987,0.0,0.20237]
[1779405964023,49.52,77575.49,0.0,-0.9987,0.0,0.20229]
[1779405964155,49.52,77575.05,0.0,-0.9987,0.0,0.20218]
[1779405967968,49.52,77576.85,0.0,-0.9987,0.0,0.20265]
[1779405968020,49.52,77576.85,0.0,-0.9987,0.0,0.20265]
[1779405968090,49.52,77576.85,0.0,-0.9987,0.0,0.20265]
[1779405968270,49.52,77576.85,0.0,-0.9987,0.0,0.20265]
[1779405968381,49.52,77576.85,0.0,-0.9987,0.0,0.20265]
[1779405970711,49.52,77576.03,0.0,-0.9987,0.0,0.20244]
[1779405970772,49.52,77576.03,0.0,-0.9987,0.0,0.20244]
[1779405970791,49.52,77576.03,0.0,-0.9987,0.0,0.20244]
[1779405970812,49.52,77575.5,0.0,-0.9987,0.0,0.2023]
[1779405971024,49.52,77575.5,0.0,-0.9987,0.0,0.2023]
[1779405971270,49.52,77575.5,0.0,-0.9987,0.0,0.2023]
[1779405971425,49.52,77575.5,0.0,-0.9987,0.0,0.2023]
[1779405974680,49.52,77576.04,0.0,-0.9987,0.0,0.20244]
[1779405974692,49.52,77576.04,0.0,-0.9987,0.0,0.20244]
[1779405974771,49.52,77576.04,0.0,-0.9987,0.0,0.20244]
[1779405979408,49.52,77577.44,0.0,-0.9987,0.0,0.20281]
[1779405979422,49.52,77577.44,0.0,-0.9987,0.0,0.20281]
[1779405979530,49.52,77577.44,0.0,-0.9987,0.0,0.20281]
[1779405979631,49.52,77580.39,0.0,-0.99869,0.0,0.20358]
[1779405980267,49.52,77584.2,0.0,-0.99869,0.0,0.20459]
[1779405981267,49.52,77584.2,0.0,-0.99869,0.0,0.20459]
[1779405981338,49.52,77584.2,0.0,-0.99869,0.0,0.20459]
[1779405981521,49.52,77584.2,0.0,-0.99869,0.0,0.20459]
[1779405987316,49.52,77583.1,0.0,-0.99869,0.0,0.2043]
[1779405989330,49.52,77585.89,0.0,-0.99868,0.0,0.20504]
[1779405991597,49.52,77586.9,0.0,-0.99868,0.0,0.20531]
[1779405991709,49.52,77586.9,0.0,-0.99868,0.0,0.20531]
[1779405991771,49.52,77586.9,0.0,-0.99868,0.0,0.20531]
[1779405992863,49.52,77585.94,0.0,-0.99869,0.0,0.20452]
[1779405993021,49.52,77585.94,0.0,-0.99869,0.0,0.20452]
[1779405993029,49.52,77585.94,0.0,-0.99869,0.0,0.20452]
[1779405993272,49.52,77585.94,0.0,-0.99869,0.0,0.20452]
[1779405993358,49.52,77586.77,0.0,-0.99868,0.0,0.20474]
[1779405995564,49.52,77588.64,0.0,-0.99868,0.0,0.20524]
[1779405995638,49.52,77588.64,0.0,-0.99868,0.0,0.20524]
[1779405995772,49.52,77588.64,0.0,-0.99868,0.0,0.20524]
[1779405995815,49.52,77588.64,0.0,-0.99868,0.0,0.20524]
[1779405999270,49.52,77588.73,0.0,-0.99868,0.0,0.20527]
[1779405999397,49.52,77588.73,0.0,-0.99868,0.0,0.20527]
[1779406000802,49.52,77588.32,0.0,-0.99868,0.0,0.20516]
[1779406000827,49.52,77588.77,0.0,-0.99868,0.0,0.20528]
[1779406000968,49.52,77588.77,0.0,-0.99868,0.0,0.20528]
[1779406001023,49.52,77588.77,0.0,-0.99868,0.0,0.20528]
[1779406001270,49.52,77588.77,0.0,-0.99868,0.0,0.20528]
[1779406001662,49.52,77588.77,0.0,-0.99868,0.0,0.20528]
[1779406001763,49.52,77588.87,0.0,-0.99868,0.0,0.2053]
[1779406005270,49.52,77588.44,0.0,-0.99868,0.0,0.20519]
[1779406005532,49.52,77588.44,0.0,-0.99868,0.0,0.20519]
[1779406007273,49.52,77588.41,0.0,-0.99868,0.0,0.20518]
[1779406007385,49.52,77588.41,0.0,-0.99868,0.0,0.20518]
[1779406011272,49.52,77588.63,0.0,-0.99868,0.0,0.20524]
[1779406011499,49.52,77588.63,0.0,-0.99868,0.0,0.20524]
[1779406015275,49.52,77589.16,0.0,-0.99868,0.0,0.20538]
[1779406015508,49.52,77589.16,0.0,-0.99868,0.0,0.20538]
[1779406017275,49.52,77589.9,0.0,-0.99868,0.0,0.20558]
[1779406017416,49.52,77589.9,0.0,-0.99868,0.0,0.20558]
[1779406019274,49.52,77590.79,0.0,-0.99868,0.0,0.20581]
[1779406019326,49.52,77590.79,0.0,-0.99868,0.0,0.20581]
[1779406019765,49.52,77590.79,0.0,-0.99868,0.0,0.20581]
[1779406019772,49.52,77590.79,0.0,-0.99868,0.0,0.20581]
[1779406019849,49.52,77590.79,0.0,-0.99868,0.0,0.20581]
[1779406019854,49.52,77590.87,0.0,-0.99868,0.0,0.20584]
[1779406020028,49.52,77590.87,0.0,-0.99868,0.0,0.20584]
[1779406022562,49.52,77598.54,0.0,-0.99866,0.0,0.20789]
[1779406023273,49.52,77598.54,0.0,-0.99866,0.0,0.20789]
[1779406023399,49.52,77598.54,0.0,-0.99866,0.0,0.20789]
[1779406024703,49.52,77599.77,0.0,-0.99866,0.0,0.20822]
[1779406024712,49.52,77599.77,0.0,-0.99866,0.0,0.20822]
[1779406024771,49.52,77599.77,0.0,-0.99866,0.0,0.20822]
[1779406024800,49.52,77600.08,0.0,-0.99866,0.0,0.20831]
[1779406025273,49.52,77600.08,0.0,-0.99866,0.0,0.20831]
[1779406025407,49.52,77600.08,0.0,-0.99866,0.0,0.20831]
[1779406029275,49.52,77600.02,0.0,-0.99866,0.0,0.20829]
[1779406029546,49.52,77600.02,0.0,-0.99866,0.0,0.20829]
[1779406033272,49.52,77597.39,0.0,-0.99866,0.0,0.20758]
[1779406033431,49.52,77597.39,0.0,-0.99866,0.0,0.20758]
[1779406037047,49.52,77597.37,0.0,-0.99866,0.0,0.20758]
[1779406037162,49.52,77597.37,0.0,-0.99866,0.0,0.20758]
[1779406037278,49.52,77597.37,0.0,-0.99866,0.0,0.20758]
[1779406037412,49.52,77597.37,0.0,-0.99866,0.0,0.20758]
[1779406037667,49.52,77597.19,0.0,-0.99866,0.0,0.20753]
[1779406039275,49.52,77597.33,0.0,-0.99866,0.0,0.20757]
[1779406039292,49.52,77597.33,0.0,-0.99866,0.0,0.20757]
[1779406041272,49.52,77597.33,0.0,-0.99866,0.0,0.20757]
[1779406041469,49.52,77597.33,0.0,-0.99866,0.0,0.20757]
[1779406045272,49.52,77597.3,0.0,-0.99866,0.0,0.20756]
[1779406045389,49.52,77597.3,0.0,-0.99866,0.0,0.20756]
[1779406049273,49.52,77597.1,0.0,-0.99867,0.0,0.2075]
[1779406049493,49.52,77597.1,0.0,-0.99867,0.0,0.2075]
[1779406053272,49.52,77597.13,0.0,-0.99867,0.0,0.20751]
[1779406053521,49.52,77597.13,0.0,-0.99867,0.0,0.20751]
[1779406057160,49.52,77597.14,0.0,-0.99867,0.0,0.20698]
[1779406057250,49.52,77597.14,0.0,-0.99867,0.0,0.20698]
[1779406057273,49.52,77597.14,0.0,-0.99867,0.0,0.20698]
[1779406057402,49.52,77597.14,0.0,-0.99867,0.0,0.20698]
[1779406057501,49.52,77597.14,0.0,-0.99867,0.0,0.20698]
[1779406068887,49.52,77597.02,0.0,-0.99867,0.0,0.20695]
[1779406072332,49.52,77597.31,0.0,-0.99867,0.0,0.20702]
[1779406072525,49.52,77597.31,0.0,-0.99867,0.0,0.20702]
[1779406072533,49.52,77597.31,0.0,-0.99867,0.0,0.20702]
[1779406074288,49.52,77598.4,0.0,-0.99867,0.0,0.20732]
[1779406074371,49.52,77598.4,0.0,-0.99867,0.0,0.20732]
[1779406074523,49.52,77598.4,0.0,-0.99867,0.0,0.20732]
[1779406074929,49.52,77598.44,0.0,-0.99867,0.0,0.20733]
[1779406075271,49.52,77598.44,0.0,-0.99867,0.0,0.20733]
[1779406075362,49.52,77598.44,0.0,-0.99867,0.0,0.20733]
[1779406075492,49.52,77598.44,0.0,-0.99867,0.0,0.20733]
[1779406077278,49.52,77598.44,0.0,-0.99867,0.0,0.20733]
[1779406077950,49.52,77598.41,0.0,-0.99867,0.0,0.20732]
[1779406082985,49.52,77597.29,0.0,-0.99867,0.0,0.20702]
[1779406087888,49.52,77596.53,0.0,-0.99867,0.0,0.20681]
[1779406087989,49.52,77585.65,0.0,-0.99869,0.0,0.20392]
[1779406088026,49.52,77585.65,0.0,-0.99869,0.0,0.20392]
[1779406088230,49.52,77585.65,0.0,-0.99869,0.0,0.20392]
[1779406088269,49.52,77585.65,0.0,-0.99869,0.0,0.20392]
[1779406088323,49.52,77584.05,0.0,-0.99869,0.0,0.20349]
[1779406089027,49.52,77581.62,0.0,-0.9987,0.0,0.20285]
[1779406091268,49.52,77581.88,0.0,-0.9987,0.0,0.20292]
[1779406091318,49.52,77581.88,0.0,-0.9987,0.0,0.20292]
[1779406092952,49.52,77581.8,0.0,-0.9987,0.0,0.2029]
[1779406092994,49.52,77581.8,0.0,-0.9987,0.0,0.2029]
[1779406093025,49.52,77581.12,0.0,-0.9987,0.0,0.20272]
[1779406093055,49.52,77579.41,0.0,-0.9987,0.0,0.20227]
[1779406099916,49.52,77579.03,0.0,-0.9987,0.0,0.20217]
[1779406101284,49.52,77579.06,0.0,-0.9987,0.0,0.20218]
[1779406101352,49.52,77579.1,0.0,-0.9987,0.0,0.20219]
[1779406109167,49.52,77578.81,0.0,-0.9987,0.0,0.20211]
[1779406111913,49.52,77578.64,0.0,-0.9987,0.0,0.20207]
[1779406112021,49.52,77578.64,0.0,-0.9987,0.0,0.20207]
[1779406112430,49.52,77578.64,0.0,-0.99871,0.0,0.20154]
[1779406112522,49.52,77578.64,0.0,-0.99871,0.0,0.20154]
[1779406112556,49.52,77578.64,0.0,-0.99871,0.0,0.20154]
[1779406112623,49.52,77578.64,0.0,-0.99871,0.0,0.20154]
[1779406115276,49.52,77578.63,0.0,-0.99871,0.0,0.20154]
[1779406115377,49.52,77578.63,0.0,-0.99871,0.0,0.20154]
[1779406122668,49.52,77578.63,0.0,-0.99871,0.0,0.20154]
[1779406122772,49.52,77578.63,0.0,-0.99871,0.0,0.20154]
[1779406122874,49.52,77573.41,0.0,-0.99872,0.0,0.20018]
[1779406127293,49.52,77575.88,0.0,-0.99871,0.0,0.20082]
[1779406131321,49.52,77579.55,0.0,-0.9987,0.0,0.20178]
[1779406132388,49.52,77579.55,0.0,-0.9987,0.0,0.20178]
[1779406132457,49.52,77579.55,0.0,-0.9987,0.0,0.20178]
[1779406132520,49.52,77579.55,0.0,-0.9987,0.0,0.20178]
[1779406133845,49.52,77580.57,0.0,-0.9987,0.0,0.20205]
[1779406133913,49.52,77580.57,0.0,-0.9987,0.0,0.20205]
[1779406134023,49.52,77580.57,0.0,-0.9987,0.0,0.20205]
[1779406134009,49.52,77580.51,0.0,-0.9987,0.0,0.20203]
[1779406137936,49.52,77581.17,0.0,-0.9987,0.0,0.20221]
[1779406137944,49.52,77581.17,0.0,-0.9987,0.0,0.20221]
[1779406138028,49.52,77581.17,0.0,-0.9987,0.0,0.20221]
[1779406138152,49.52,77581.2,0.0,-0.9987,0.0,0.20221]
[1779406138371,49.52,77583.18,0.0,-0.9987,0.0,0.20274]
[1779406139487,49.52,77583.18,0.0,-0.9987,0.0,0.20274]
[1779406139523,49.52,77583.18,0.0,-0.9987,0.0,0.20274]
[1779406139540,49.52,77583.18,0.0,-0.9987,0.0,0.20274]
[1779406139773,49.52,77583.18,0.0,-0.9987,0.0,0.20274]
[1779406139869,49.52,77583.43,0.0,-0.9987,0.0,0.2028]
[1779406141270,49.52,77582.0,0.0,-0.9987,0.0,0.20242]
[1779406141379,49.52,77582.0,0.0,-0.9987,0.0,0.20242]
[1779406145050,49.52,77580.87,0.0,-0.9987,0.0,0.20213]
[1779406145207,49.52,77580.19,0.0,-0.9987,0.0,0.20195]
[1779406145275,49.52,77580.19,0.0,-0.9987,0.0,0.20195]
[1779406145364,49.52,77580.19,0.0,-0.9987,0.0,0.20195]
[1779406145422,49.52,77580.42,0.0,-0.9987,0.0,0.20201]
[1779406149273,49.52,77579.89,0.0,-0.9987,0.0,0.20187]
[1779406149439,49.52,77579.89,0.0,-0.9987,0.0,0.20187]
[1779406152921,49.52,77580.33,0.0,-0.9987,0.0,0.20199]
[1779406153019,49.52,77580.33,0.0,-0.9987,0.0,0.20199]
[1779406153031,49.52,77580.33,0.0,-0.9987,0.0,0.20199]
[1779406154049,49.52,77581.07,0.0,-0.9987,0.0,0.20218]
[1779406154113,49.52,77580.51,0.0,-0.9987,0.0,0.20203]
[1779406154272,49.52,77580.51,0.0,-0.9987,0.0,0.20203]
[1779406154485,49.52,77581.19,0.0,-0.9987,0.0,0.20221]
[1779406159520,49.52,77581.79,0.0,-0.9987,0.0,0.20237]
[1779406164555,49.52,77581.77,0.0,-0.9987,0.0,0.20236]
[1779406169620,49.52,77580.51,0.0,-0.9987,0.0,0.20203]
[1779406169734,49.52,77580.51,0.0,-0.9987,0.0,0.20203]
[1779406169770,49.52,77580.51,0.0,-0.9987,0.0,0.20203]
[1779406169825,49.52,77576.74,0.0,-0.99871,0.0,0.20105]
[1779406175632,49.52,77574.33,0.0,-0.99872,0.0,0.19989]
[1779406180666,49.52,77575.61,0.0,-0.99871,0.0,0.20023]
[1779406181252,49.52,77575.61,0.0,-0.99871,0.0,0.20023]
[1779406181270,49.52,77575.61,0.0,-0.99871,0.0,0.20023]
[1779406181315,49.52,77575.61,0.0,-0.99871,0.0,0.20023]
[1779406181521,49.52,77575.61,0.0,-0.99871,0.0,0.20023]
[1779406181583,49.52,77575.61,0.0,-0.99871,0.0,0.20023]
[1779406183688,49.52,77585.47,0.0,-0.9987,0.0,0.20281]
[1779406184520,49.52,77585.47,0.0,-0.9987,0.0,0.20281]
[1779406184659,49.52,77585.47,0.0,-0.9987,0.0,0.20281]
[1779406184770,49.52,77585.47,0.0,-0.9987,0.0,0.20281]
[1779406184843,49.52,77587.37,0.0,-0.99869,0.0,0.20331]
[1779406191745,49.52,77587.93,0.0,-0.99869,0.0,0.20346]
[1779406195772,49.52,77586.66,0.0,-0.99869,0.0,0.20312]
[1779406195900,49.52,77586.66,0.0,-0.99869,0.0,0.20312]
[1779406196025,49.52,77586.66,0.0,-0.99869,0.0,0.20312]
[1779406196082,49.52,77586.66,0.0,-0.99869,0.0,0.20312]
[1779406196059,49.52,77587.17,0.0,-0.99869,0.0,0.20326]
[1779406199272,49.52,77587.35,0.0,-0.99869,0.0,0.20331]
[1779406199430,49.52,77587.35,0.0,-0.99869,0.0,0.20331]
[1779406199801,49.52,77586.21,0.0,-0.9987,0.0,0.20301]
[1779406201273,49.52,77586.21,0.0,-0.9987,0.0,0.20301]
[1779406201436,49.52,77586.21,0.0,-0.9987,0.0,0.20301]
[1779406201815,49.52,77586.31,0.0,-0.9987,0.0,0.20303]
[1779406205273,49.52,77586.74,0.0,-0.99869,0.0,0.20315]
[1779406205437,49.52,77586.74,0.0,-0.99869,0.0,0.20315]
[1779406205844,49.52,77586.81,0.0,-0.99869,0.0,0.20316]
[1779406209273,49.52,77586.55,0.0,-0.99869,0.0,0.2031]
[1779406209387,49.52,77586.55,0.0,-0.99869,0.0,0.2031]
[1779406209486,49.52,77586.55,0.0,-0.99869,0.0,0.2031]
[1779406213273,49.52,77586.55,0.0,-0.99869,0.0,0.2031]
[1779406213524,49.52,77586.55,0.0,-0.99869,0.0,0.2031]
[1779406213567,49.52,77586.55,0.0,-0.99869,0.0,0.2031]
[1779406217272,49.52,77586.15,0.0,-0.9987,0.0,0.20299]
[1779406217485,49.52,77586.15,0.0,-0.9987,0.0,0.20299]
[1779406217929,49.52,77585.76,0.0,-0.9987,0.0,0.20289]
[1779406219274,49.52,77585.76,0.0,-0.9987,0.0,0.20289]
[1779406219522,49.52,77585.76,0.0,-0.9987,0.0,0.20289]
[1779406219943,49.52,77585.89,0.0,-0.9987,0.0,0.20292]
[1779406221959,49.52,77591.0,0.0,-0.99869,0.0,0.20427]
[1779406222332,49.52,77591.0,0.0,-0.99869,0.0,0.20427]
[1779406222520,49.52,77591.0,0.0,-0.99869,0.0,0.20427]
[1779406222531,49.52,77591.0,0.0,-0.99869,0.0,0.20427]
[1779406222963,49.52,77591.01,0.0,-0.99869,0.0,0.20428]
[1779406225273,49.52,77591.15,0.0,-0.99869,0.0,0.20431]
[1779406225409,49.52,77591.15,0.0,-0.99869,0.0,0.20431]
[1779406225985,49.52,77591.31,0.0,-0.99869,0.0,0.20436]
[1779406226992,49.52,77593.94,0.0,-0.99868,0.0,0.20505]
[1779406227299,49.52,77593.94,0.0,-0.99868,0.0,0.20505]
[1779406227590,49.52,77593.94,0.0,-0.99868,0.0,0.20505]
[1779406227999,49.52,77594.85,0.0,-0.99868,0.0,0.2053]
[1779406230599,49.52,77594.18,0.0,-0.99868,0.0,0.20512]
[1779406230845,49.52,77594.18,0.0,-0.99868,0.0,0.20512]
[1779406231020,49.52,77594.18,0.0,-0.99868,0.0,0.20512]
[1779406231099,49.52,77579.03,0.0,-0.99871,0.0,0.2006]
[1779406231271,49.52,77579.03,0.0,-0.99871,0.0,0.2006]
[1779406231392,49.52,77579.03,0.0,-0.99871,0.0,0.2006]
[1779406232027,49.52,77574.22,0.0,-0.99872,0.0,0.19934]
[1779406233271,49.52,77573.73,0.0,-0.99872,0.0,0.19922]
[1779406233284,49.52,77573.73,0.0,-0.99872,0.0,0.19922]
[1779406233424,49.52,77573.73,0.0,-0.99872,0.0,0.19922]
[1779406233526,49.52,77573.73,0.0,-0.99872,0.0,0.19922]
[1779406233538,49.52,77573.73,0.0,-0.99872,0.0,0.19922]
[1779406234041,49.52,77573.71,0.0,-0.99872,0.0,0.19921]
[1779406237062,49.52,77571.92,0.0,-0.99872,0.0,0.19875]
[1779406237271,49.52,77571.92,0.0,-0.99872,0.0,0.19875]
[1779406237339,49.52,77571.92,0.0,-0.99872,0.0,0.19875]
[1779406238068,49.52,77571.96,0.0,-0.99872,0.0,0.19876]
[1779406241271,49.52,77572.36,0.0,-0.99872,0.0,0.19886]
[1779406241538,49.52,77572.36,0.0,-0.99872,0.0,0.19886]
[1779406243104,49.52,77571.31,0.0,-0.99873,0.0,0.19859]
[1779406243270,49.52,77571.31,0.0,-0.99873,0.0,0.19859]
[1779406243395,49.52,77571.31,0.0,-0.99873,0.0,0.19859]
[1779406246125,49.52,77570.95,0.0,-0.99873,0.0,0.1985]
[1779406247132,49.52,77569.17,0.0,-0.99873,0.0,0.19804]
[1779406248284,49.52,77568.29,0.0,-0.99873,0.0,0.19781]
[1779406249147,49.52,77569.42,0.0,-0.99873,0.0,0.1981]
[1779406252167,49.52,77571.64,0.0,-0.99873,0.0,0.19868]
[1779406253175,49.52,77573.62,0.0,-0.99872,0.0,0.19919]
[1779406260224,49.52,77572.75,0.0,-0.99872,0.0,0.19896]
[1779406262238,49.52,77573.84,0.0,-0.99872,0.0,0.19925]
[1779406266266,49.52,77571.71,0.0,-0.99873,0.0,0.19869]
[1779406271301,49.52,77571.73,0.0,-0.99873,0.0,0.1987]
[1779406273315,49.52,77574.2,0.0,-0.99872,0.0,0.19934]
[1779406280363,49.52,77574.05,0.0,-0.99872,0.0,0.1993]
[1779406285399,49.52,77573.81,0.0,-0.99872,0.0,0.19924]
[1779406290434,49.52,77573.84,0.0,-0.99872,0.0,0.19925]
[1779406295469,49.52,77573.71,0.0,-0.99872,0.0,0.19869]
[1779406306546,49.52,77573.78,0.0,-0.99872,0.0,0.19871]
[1779406316639,49.52,77573.78,0.0,-0.99872,0.0,0.19871]
[1779406321674,49.52,77576.48,0.0,-0.99872,0.0,0.19941]
[1779406322681,49.52,77582.04,0.0,-0.99871,0.0,0.20086]
[1779406326709,49.52,77581.1,0.0,-0.99871,0.0,0.20061]
[1779406328723,49.52,77583.75,0.0,-0.99871,0.0,0.20131]
[1779406329352,49.52,77583.75,0.0,-0.99871,0.0,0.20131]
[1779406329480,49.52,77583.75,0.0,-0.99871,0.0,0.20131]
[1779406329527,49.52,77583.75,0.0,-0.99871,0.0,0.20131]
[1779406329730,49.52,77586.43,0.0,-0.9987,0.0,0.20201]
[1779406330737,49.52,77590.86,0.0,-0.99869,0.0,0.20318]
[1779406331744,49.52,77592.46,0.0,-0.99869,0.0,0.2036]
[1779406336778,49.52,77592.24,0.0,-0.99869,0.0,0.20354]
[1779406341814,49.52,77593.76,0.0,-0.99869,0.0,0.20394]
[1779406345841,49.52,77595.8,0.0,-0.99868,0.0,0.20448]
[1779406347858,49.52,77594.81,0.0,-0.99869,0.0,0.20422]
[1779406352893,49.52,77595.0,0.0,-0.99869,0.0,0.20374]
[1779406358935,49.52,77594.77,0.0,-0.99869,0.0,0.20368]
[1779406361955,49.52,77592.64,0.0,-0.99869,0.0,0.20312]
[1779406364976,49.52,77594.49,0.0,-0.99869,0.0,0.2036]
[1779406370012,49.52,77594.74,0.0,-0.99869,0.0,0.20367]
[1779406374042,49.52,77593.58,0.0,-0.99869,0.0,0.20336]
[1779406377063,49.52,77594.76,0.0,-0.99869,0.0,0.20368]
[1779406382098,49.52,77594.99,0.0,-0.99869,0.0,0.20374]
[1779406386126,49.52,77596.61,0.0,-0.99869,0.0,0.20417]
[1779406388140,49.52,77598.19,0.0,-0.99868,0.0,0.20459]
[1779406389147,49.52,77604.7,0.0,-0.99867,0.0,0.20632]
[1779406394182,49.52,77607.56,0.0,-0.99867,0.0,0.20709]
[1779406396196,49.52,77606.59,0.0,-0.99867,0.0,0.20683]
[1779406403245,49.52,77606.87,0.0,-0.99867,0.0,0.2069]
[1779406410294,49.52,77607.06,0.0,-0.99867,0.0,0.20695]
[1779406411301,49.52,77609.09,0.0,-0.99867,0.0,0.20696]
[1779406411635,49.52,77609.09,0.0,-0.99867,0.0,0.20696]
[1779406417343,49.52,77609.65,0.0,-0.99867,0.0,0.20711]
[1779406418350,49.52,77612.54,0.0,-0.99866,0.0,0.20789]
[1779406423384,49.52,77612.42,0.0,-0.99866,0.0,0.20786]
[1779406428421,49.52,77611.42,0.0,-0.99866,0.0,0.20759]
[1779406429428,49.52,77610.41,0.0,-0.99866,0.0,0.20732]
[1779406434462,49.52,77610.54,0.0,-0.99866,0.0,0.20735]
[1779406437492,49.52,77606.25,0.0,-0.99867,0.0,0.2062]
[1779406438499,49.52,77602.97,0.0,-0.99868,0.0,0.20532]
[1779406443533,49.52,77601.24,0.0,-0.99868,0.0,0.20486]
[1779406446556,49.52,77599.73,0.0,-0.99868,0.0,0.20446]
[1779406461316,49.52,77599.17,0.0,-0.99868,0.0,0.20431]
[1779406467705,49.52,77603.84,0.0,-0.99868,0.0,0.20556]
[1779406468712,49.52,77611.17,0.0,-0.99866,0.0,0.20752]
[1779406470726,49.52,77611.05,0.0,-0.99866,0.0,0.20749]
[1779406475762,49.52,77610.93,0.0,-0.99867,0.0,0.20692]
[1779406480797,49.52,77610.96,0.0,-0.99867,0.0,0.20693]
[1779406484825,49.52,77608.86,0.0,-0.99867,0.0,0.20636]
[1779406485750,49.52,77608.86,0.0,-0.99867,0.0,0.20636]
[1779406490867,49.52,77610.84,0.0,-0.99867,0.0,0.20689]
[1779406492180,49.52,77611.82,0.0,-0.99866,0.0,0.20716]
[1779406496914,49.52,77613.67,0.0,-0.99866,0.0,0.20766]
[1779406500815,49.52,77613.16,0.0,-0.99866,0.0,0.20752]
[1779406500942,49.52,77614.52,0.0,-0.99866,0.0,0.20788]
[1779406501949,49.52,77620.0,0.0,-0.99865,0.0,0.20937]
[1779406503275,49.52,77620.0,0.0,-0.99865,0.0,0.20937]
[1779406508998,49.52,77620.36,0.0,-0.99865,0.0,0.20946]
[1779406514035,49.52,77620.61,0.0,-0.99865,0.0,0.20953]
[1779406517085,49.52,77621.07,0.0,-0.99865,0.0,0.20966]
[1779406517272,49.52,77621.07,0.0,-0.99865,0.0,0.20966]
[1779406517374,49.52,77620.86,0.0,-0.99865,0.0,0.2096]
[1779406524105,49.52,77621.38,0.0,-0.99865,0.0,0.20974]
[1779406526120,49.52,77619.89,0.0,-0.99865,0.0,0.20934]
[1779406529556,49.52,77620.24,0.0,-0.99865,0.0,0.20943]
[1779406529707,49.52,77620.24,0.0,-0.99865,0.0,0.20943]
[1779406529771,49.52,77620.24,0.0,-0.99865,0.0,0.20943]
[1779406535663,49.52,77620.79,0.0,-0.99865,0.0,0.20904]
[1779406542232,49.52,77620.68,0.0,-0.99865,0.0,0.20901]
[1779406546259,49.52,77622.13,0.0,-0.99865,0.0,0.2094]
[1779406546594,49.52,77622.13,0.0,-0.99865,0.0,0.2094]
[1779406546647,49.52,77622.13,0.0,-0.99865,0.0,0.2094]
[1779406546773,49.52,77622.13,0.0,-0.99865,0.0,0.2094]
[1779406552302,49.52,77621.49,0.0,-0.99865,0.0,0.20923]
[1779406554316,49.52,77622.55,0.0,-0.99865,0.0,0.20951]
[1779406554719,49.52,77622.55,0.0,-0.99865,0.0,0.20951]
[1779406554772,49.52,77622.55,0.0,-0.99865,0.0,0.20951]
[1779406554775,49.52,77622.55,0.0,-0.99865,0.0,0.20951]
[1779406555025,49.52,77622.55,0.0,-0.99865,0.0,0.20951]
[1779406555323,49.52,77626.91,0.0,-0.99864,0.0,0.2107]
[1779406556330,49.52,77633.78,0.0,-0.99863,0.0,0.21258]
[1779406557337,49.52,77635.73,0.0,-0.99862,0.0,0.21312]
[1779406562372,49.52,77636.79,0.0,-0.99862,0.0,0.21341]
[1779406565944,49.52,77636.02,0.0,-0.99862,0.0,0.2132]
[1779406566021,49.52,77636.02,0.0,-0.99862,0.0,0.2132]
[1779406566025,49.52,77636.02,0.0,-0.99862,0.0,0.2132]
[1779406566271,49.52,77636.02,0.0,-0.99862,0.0,0.2132]
[1779406571435,49.52,77635.55,0.0,-0.99862,0.0,0.21307]
[1779406574456,49.52,77634.0,0.0,-0.99863,0.0,0.21264]
[1779406575463,49.52,77632.61,0.0,-0.99863,0.0,0.21226]
[1779406578713,49.52,77632.73,0.0,-0.99863,0.0,0.2123]
[1779406578770,49.52,77632.73,0.0,-0.99863,0.0,0.2123]
[1779406579029,49.52,77632.73,0.0,-0.99863,0.0,0.2123]
[1779406580498,49.52,77631.09,0.0,-0.99863,0.0,0.21184]
[1779406581505,49.52,77630.06,0.0,-0.99863,0.0,0.21156]
[1779406586522,49.52,77629.1,0.0,-0.99864,0.0,0.2113]
[1779406588554,49.52,77630.19,0.0,-0.99863,0.0,0.2116]
[1779406589562,49.52,77636.22,0.0,-0.99862,0.0,0.21326]
[1779406590569,49.52,77638.15,0.0,-0.99862,0.0,0.21379]
[1779406591576,49.52,77644.01,0.0,-0.99861,0.0,0.21486]
[1779406592789,49.52,77644.01,0.0,-0.99861,0.0,0.21486]
[1779406592903,49.52,77644.01,0.0,-0.99861,0.0,0.21486]
[1779406593024,49.52,77644.01,0.0,-0.99861,0.0,0.21486]
[1779406593115,49.52,77645.48,0.0,-0.99861,0.0,0.21527]
[1779406595604,49.52,77646.6,0.0,-0.99861,0.0,0.21558]
[1779406602224,49.52,77646.19,0.0,-0.99861,0.0,0.21546]
[1779406602270,49.52,77646.19,0.0,-0.99861,0.0,0.21546]
[1779406602277,49.52,77646.19,0.0,-0.99861,0.0,0.21546]
[1779406602523,49.52,77646.19,0.0,-0.99861,0.0,0.21546]
[1779406604826,49.52,77646.37,0.0,-0.99861,0.0,0.21551]
[1779406606132,49.52,77648.45,0.0,-0.9986,0.0,0.21609]
[1779406608695,49.52,77646.98,0.0,-0.9986,0.0,0.21568]
[1779406611054,49.52,77647.08,0.0,-0.9986,0.0,0.21571]
[1779406611170,49.52,77647.08,0.0,-0.9986,0.0,0.21571]
[1779406611274,49.52,77647.08,0.0,-0.9986,0.0,0.21571]
[1779406616751,49.52,77646.06,0.0,-0.99861,0.0,0.21543]
[1779406620780,49.52,77647.19,0.0,-0.9986,0.0,0.21574]
[1779406625815,49.52,77646.75,0.0,-0.9986,0.0,0.21562]
[1779406628256,49.52,77646.58,0.0,-0.99861,0.0,0.21557]
[1779406628269,49.52,77646.58,0.0,-0.99861,0.0,0.21557]
[1779406628339,49.52,77646.58,0.0,-0.99861,0.0,0.21557]
[1779406628520,49.52,77646.58,0.0,-0.99861,0.0,0.21557]
[1779406634877,49.52,77646.71,0.0,-0.9986,0.0,0.21561]
[1779406639912,49.52,77648.17,0.0,-0.9986,0.0,0.21602]
[1779406644400,49.52,77648.66,0.0,-0.9986,0.0,0.21615]
[1779406644523,49.52,77648.66,0.0,-0.9986,0.0,0.21615]
[1779406644532,49.52,77648.66,0.0,-0.9986,0.0,0.21615]
[1779406644771,49.52,77648.7,0.0,-0.9986,0.0,0.21616]
[1779406649984,49.52,77648.97,0.0,-0.9986,0.0,0.21624]
[1779406652003,49.52,77648.35,0.0,-0.9986,0.0,0.21607]
[1779406652022,49.52,77648.35,0.0,-0.9986,0.0,0.21607]
[1779406652068,49.52,77648.35,0.0,-0.9986,0.0,0.21607]
[1779406652270,49.52,77648.35,0.0,-0.9986,0.0,0.21607]
[1779406658040,49.52,77648.01,0.0,-0.99861,0.0,0.21541]
[1779406660054,49.52,77641.75,0.0,-0.99862,0.0,0.21368]
[1779406661061,49.52,77638.85,0.0,-0.99862,0.0,0.21288]
[1779406661657,49.52,77638.85,0.0,-0.99862,0.0,0.21288]
[1779406661770,49.52,77638.85,0.0,-0.99862,0.0,0.21288]
[1779406661779,49.52,77638.85,0.0,-0.99862,0.0,0.21288]
[1779406662021,49.52,77638.85,0.0,-0.99862,0.0,0.21288]
[1779406662068,49.52,77637.34,0.0,-0.99863,0.0,0.21246]
[1779406669116,49.52,77628.01,0.0,-0.99864,0.0,0.20991]
[1779406670374,49.52,77628.01,0.0,-0.99864,0.0,0.20991]
[1779406670428,49.52,77622.95,0.0,-0.99865,0.0,0.20854]
[1779406671328,49.52,77624.2,0.0,-0.99865,0.0,0.20888]
[1779406672138,49.52,77627.24,0.0,-0.99865,0.0,0.2097]
[1779406673145,49.52,77634.8,0.0,-0.99863,0.0,0.21176]
[1779406674152,49.52,77637.77,0.0,-0.99863,0.0,0.21258]
[1779406674613,49.52,77637.77,0.0,-0.99863,0.0,0.21258]
[1779406674753,49.52,77637.77,0.0,-0.99863,0.0,0.21258]
[1779406674772,49.52,77637.77,0.0,-0.99863,0.0,0.21258]
[1779406678180,49.52,77635.91,0.0,-0.99863,0.0,0.21207]
[1779406683216,49.52,77634.49,0.0,-0.99863,0.0,0.21168]
[1779406684005,49.52,77634.49,0.0,-0.99863,0.0,0.21168]
[1779406684020,49.52,77634.49,0.0,-0.99863,0.0,0.21168]
[1779406684056,49.52,77634.49,0.0,-0.99863,0.0,0.21168]
[1779406684270,49.52,77634.49,0.0,-0.99863,0.0,0.21168]
[1779406690269,49.52,77633.85,0.0,-0.99863,0.0,0.2115]
[1779406692345,49.52,77634.02,0.0,-0.99863,0.0,0.21155]
[1779406692414,49.52,77634.02,0.0,-0.99863,0.0,0.21155]
[1779406692521,49.52,77634.02,0.0,-0.99863,0.0,0.21155]
[1779406697895,49.52,77634.88,0.0,-0.99863,0.0,0.21179]
[1779406698767,49.52,77634.0,0.0,-0.99863,0.0,0.21155]
[1779406698850,49.52,77634.0,0.0,-0.99863,0.0,0.21155]
[1779406699022,49.52,77634.0,0.0,-0.99863,0.0,0.21155]
[1779406701347,49.52,77635.05,0.0,-0.99863,0.0,0.21183]
[1779406702354,49.52,77636.71,0.0,-0.99863,0.0,0.21229]
[1779406704368,49.52,77635.15,0.0,-0.99863,0.0,0.21186]
[1779406704724,49.52,77635.15,0.0,-0.99863,0.0,0.21186]
[1779406704770,49.52,77635.15,0.0,-0.99863,0.0,0.21186]
[1779406704796,49.52,77635.15,0.0,-0.99863,0.0,0.21186]
[1779406705031,49.52,77635.15,0.0,-0.99863,0.0,0.21186]
[1779406714909,49.52,77634.84,0.0,-0.99863,0.0,0.21178]
[1779406716920,49.52,77633.77,0.0,-0.99864,0.0,0.21093]
[1779406717274,49.52,77633.77,0.0,-0.99864,0.0,0.21093]
[1779406717462,49.52,77633.79,0.0,-0.99864,0.0,0.21094]
[1779406722498,49.52,77632.79,0.0,-0.99864,0.0,0.21067]
[1779406727533,49.52,77631.38,0.0,-0.99864,0.0,0.21028]
[1779406728315,49.52,77631.38,0.0,-0.99864,0.0,0.21028]
[1779406728524,49.52,77631.38,0.0,-0.99864,0.0,0.21028]
[1779406729622,49.52,77631.07,0.0,-0.99864,0.0,0.2102]
[1779406729770,49.52,77631.06,0.0,-0.99864,0.0,0.2102]
[1779406730554,49.52,77631.02,0.0,-0.99864,0.0,0.21018]
[1779406736597,49.52,77632.87,0.0,-0.99864,0.0,0.21069]
[1779406739606,49.52,77634.77,0.0,-0.99864,0.0,0.21121]
[1779406739641,49.52,77634.77,0.0,-0.99864,0.0,0.21121]
[1779406739770,49.52,77634.37,0.0,-0.99864,0.0,0.2111]
[1779406739810,49.52,77634.37,0.0,-0.99864,0.0,0.2111]
[1779406741265,49.52,77634.59,0.0,-0.99864,0.0,0.21116]
[1779406741520,49.52,77634.59,0.0,-0.99864,0.0,0.21116]
[1779406741632,49.52,77634.4,0.0,-0.99864,0.0,0.21111]
[1779406743279,49.52,77634.59,0.0,-0.99864,0.0,0.21116]
[1779406743414,49.52,77634.59,0.0,-0.99864,0.0,0.21116]
[1779406745271,49.52,77635.61,0.0,-0.99863,0.0,0.21144]
[1779406745365,49.52,77635.61,0.0,-0.99863,0.0,0.21144]
[1779406746642,49.52,77636.24,0.0,-0.99863,0.0,0.21161]
[1779406746666,49.52,77636.87,0.0,-0.99863,0.0,0.21178]
[1779406746789,49.52,77636.87,0.0,-0.99863,0.0,0.21178]
[1779406747271,49.52,77636.87,0.0,-0.99863,0.0,0.21178]
[1779406747468,49.52,77636.87,0.0,-0.99863,0.0,0.21178]
[1779406749273,49.52,77637.38,0.0,-0.99863,0.0,0.21192]
[1779406749465,49.52,77637.38,0.0,-0.99863,0.0,0.21192]
[1779406753274,49.52,77637.5,0.0,-0.99863,0.0,0.21196]
[1779406753536,49.52,77637.5,0.0,-0.99863,0.0,0.21196]
[1779406755272,49.52,77636.94,0.0,-0.99863,0.0,0.2118]
[1779406755462,49.52,77636.94,0.0,-0.99863,0.0,0.2118]
[1779406757941,49.52,77637.33,0.0,-0.99863,0.0,0.21191]
[1779406758021,49.52,77637.33,0.0,-0.99863,0.0,0.21191]
[1779406758051,49.52,77637.33,0.0,-0.99863,0.0,0.21191]
[1779406758271,49.52,77637.33,0.0,-0.99863,0.0,0.21191]
[1779406758326,49.52,77637.36,0.0,-0.99863,0.0,0.21192]
[1779406759273,49.52,77637.36,0.0,-0.99863,0.0,0.21192]
[1779406759288,49.52,77637.36,0.0,-0.99863,0.0,0.21192]
[1779406763271,49.52,77636.59,0.0,-0.99863,0.0,0.21171]
[1779406763491,49.52,77636.59,0.0,-0.99863,0.0,0.21171]
[1779406767271,49.52,77636.94,0.0,-0.99863,0.0,0.2118]
[1779406767355,49.52,77636.94,0.0,-0.99863,0.0,0.2118]
[1779406767441,49.52,77636.94,0.0,-0.99863,0.0,0.2118]
[1779406767522,49.52,77636.94,0.0,-0.99863,0.0,0.2118]
[1779406767542,49.52,77636.95,0.0,-0.99863,0.0,0.21181]
[1779406769270,49.52,77636.98,0.0,-0.99863,0.0,0.21181]
[1779406769499,49.52,77636.98,0.0,-0.99863,0.0,0.21181]
[1779406771269,49.52,77637.05,0.0,-0.99863,0.0,0.21183]
[1779406771371,49.52,77637.05,0.0,-0.99863,0.0,0.21183]
[1779406771472,49.52,77637.77,0.0,-0.99863,0.0,0.21148]
[1779406773270,49.52,77637.79,0.0,-0.99863,0.0,0.21149]
[1779406773515,49.52,77637.79,0.0,-0.99863,0.0,0.21149]
[1779406776797,49.52,77639.06,0.0,-0.99863,0.0,0.21184]
[1779406776917,49.52,77639.06,0.0,-0.99863,0.0,0.21184]
[1779406777024,49.52,77639.06,0.0,-0.99863,0.0,0.21184]
[1779406777111,49.52,77641.51,0.0,-0.99863,0.0,0.21251]
[1779406779228,49.52,77643.46,0.0,-0.99862,0.0,0.21305]
[1779406779273,49.52,77643.46,0.0,-0.99862,0.0,0.21305]
[1779406779279,49.52,77643.46,0.0,-0.99862,0.0,0.21305]
[1779406779522,49.52,77643.46,0.0,-0.99862,0.0,0.21305]
[1779406779588,49.52,77643.55,0.0,-0.99862,0.0,0.21307]
[1779406782148,49.52,77642.77,0.0,-0.99862,0.0,0.21286]
[1779406782270,49.52,77642.77,0.0,-0.99862,0.0,0.21286]
[1779406782283,49.52,77642.77,0.0,-0.99862,0.0,0.21286]
[1779406782521,49.52,77642.77,0.0,-0.99862,0.0,0.21286]
[1779406785562,49.52,77643.44,0.0,-0.99862,0.0,0.21304]
[1779406785690,49.52,77643.44,0.0,-0.99862,0.0,0.21304]
[1779406785624,49.52,77643.24,0.0,-0.99862,0.0,0.21298]
[1779406785772,49.52,77643.24,0.0,-0.99862,0.0,0.21298]
[1779406785940,49.52,77643.33,0.0,-0.99862,0.0,0.21301]
[1779406787962,49.52,77647.45,0.0,-0.99861,0.0,0.21415]
[1779406789611,49.52,77647.45,0.0,-0.99861,0.0,0.21415]
[1779406789625,49.52,77651.45,0.0,-0.99861,0.0,0.21526]
[1779406789772,49.52,77651.45,0.0,-0.99861,0.0,0.21526]
[1779406789789,49.52,77651.45,0.0,-0.99861,0.0,0.21526]
[1779406790027,49.52,77651.45,0.0,-0.99861,0.0,0.21526]
[1779406790138,49.52,77651.45,0.0,-0.99861,0.0,0.21526]
[1779406792132,49.52,77651.69,0.0,-0.99861,0.0,0.21533]
[1779406792270,49.52,77651.69,0.0,-0.99861,0.0,0.21533]
[1779406792281,49.52,77651.69,0.0,-0.99861,0.0,0.21533]
[1779406792523,49.52,77651.69,0.0,-0.99861,0.0,0.21533]
[1779406792531,49.52,77649.66,0.0,-0.99861,0.0,0.21476]
[1779406793271,49.52,77649.66,0.0,-0.99861,0.0,0.21476]
[1779406793467,49.52,77649.66,0.0,-0.99861,0.0,0.21476]
[1779406797272,49.52,77648.13,0.0,-0.99861,0.0,0.21434]
[1779406797473,49.52,77648.13,0.0,-0.99861,0.0,0.21434]
[1779406800958,49.52,77649.84,0.0,-0.99861,0.0,0.21481]
[1779406801026,49.52,77649.84,0.0,-0.99861,0.0,0.21481]
[1779406801124,49.52,77649.84,0.0,-0.99861,0.0,0.21481]
[1779406801137,49.52,77652.51,0.0,-0.9986,0.0,0.21555]
[1779406802073,49.52,77655.98,0.0,-0.9986,0.0,0.21652]
[1779406802895,49.52,77655.98,0.0,-0.9986,0.0,0.21652]
[1779406803021,49.52,77655.98,0.0,-0.9986,0.0,0.21652]
[1779406803042,49.52,77655.98,0.0,-0.9986,0.0,0.21652]
[1779406803272,49.52,77655.98,0.0,-0.9986,0.0,0.21652]
[1779406803385,49.52,77656.63,0.0,-0.9986,0.0,0.2167]
[1779406809126,49.52,77657.58,0.0,-0.99859,0.0,0.21697]
[1779406811152,49.52,77666.19,0.0,-0.99858,0.0,0.2194]
[1779406812342,49.52,77667.05,0.0,-0.99858,0.0,0.21964]
[1779406815274,49.52,77666.51,0.0,-0.99858,0.0,0.21949]
[1779406815331,49.52,77666.51,0.0,-0.99858,0.0,0.21949]
[1779406815521,49.52,77666.51,0.0,-0.99858,0.0,0.21949]
[1779406815607,49.52,77668.32,0.0,-0.99857,0.0,0.22]
[1779406821222,49.52,77670.04,0.0,-0.99857,0.0,0.22049]
[1779406825451,49.52,77670.33,0.0,-0.99857,0.0,0.22057]
[1779406825459,49.52,77670.33,0.0,-0.99857,0.0,0.22057]
[1779406825521,49.52,77670.33,0.0,-0.99857,0.0,0.22057]
[1779406825552,49.52,77670.06,0.0,-0.99857,0.0,0.22049]
[1779406831292,49.52,77670.71,0.0,-0.99857,0.0,0.22011]
[1779406839348,49.52,77670.43,0.0,-0.99857,0.0,0.22003]
[1779406840752,49.52,77670.43,0.0,-0.99857,0.0,0.22003]
[1779406840761,49.52,77670.43,0.0,-0.99857,0.0,0.22003]
[1779406840770,49.52,77670.43,0.0,-0.99857,0.0,0.22003]
[1779406840810,49.52,77670.43,0.0,-0.99857,0.0,0.22003]
[1779406841024,49.52,77670.43,0.0,-0.99857,0.0,0.22003]
[1779406842369,49.52,77669.45,0.0,-0.99857,0.0,0.21975]
[1779406847404,49.52,77668.53,0.0,-0.99858,0.0,0.21949]
[1779406852439,49.52,77667.92,0.0,-0.99858,0.0,0.21932]
[1779406854453,49.52,77671.02,0.0,-0.99857,0.0,0.2202]
[1779406857473,49.52,77668.83,0.0,-0.99858,0.0,0.21958]
[1779406858843,49.52,77667.88,0.0,-0.99858,0.0,0.21931]
[1779406858950,49.52,77667.88,0.0,-0.99858,0.0,0.21931]
[1779406859022,49.52,77667.88,0.0,-0.99858,0.0,0.21931]
[1779406859488,49.52,77668.23,0.0,-0.99858,0.0,0.21941]
[1779406864524,49.52,77668.51,0.0,-0.99858,0.0,0.21949]
[1779406868552,49.52,77674.17,0.0,-0.99856,0.0,0.22109]
[1779406870172,49.52,77676.1,0.0,-0.99856,0.0,0.22165]
[1779406870268,49.52,77676.1,0.0,-0.99856,0.0,0.22165]
[1779406870276,49.52,77676.1,0.0,-0.99856,0.0,0.22165]
[1779406870523,49.52,77676.1,0.0,-0.99856,0.0,0.22165]
[1779406870567,49.52,77678.05,0.0,-0.99856,0.0,0.2222]
[1779406875603,49.52,77675.93,0.0,-0.99856,0.0,0.2216]
[1779406876610,49.52,77678.44,0.0,-0.99856,0.0,0.22231]
[1779406879631,49.52,77681.7,0.0,-0.99855,0.0,0.22325]
[1779406881645,49.52,77684.28,0.0,-0.99854,0.0,0.22399]
[1779406883567,49.52,77682.43,0.0,-0.99855,0.0,0.22346]
[1779406883631,49.52,77682.43,0.0,-0.99855,0.0,0.22346]
[1779406883771,49.52,77682.43,0.0,-0.99855,0.0,0.22346]
[1779406883659,49.52,77681.7,0.0,-0.99855,0.0,0.22325]
[1779406888694,49.52,77680.89,0.0,-0.99855,0.0,0.22302]
[1779406893729,49.52,77680.16,0.0,-0.99856,0.0,0.22224]
[1779406895247,49.52,77680.16,0.0,-0.99856,0.0,0.22224]
[1779406895270,49.52,77680.16,0.0,-0.99856,0.0,0.22224]
[1779406895303,49.52,77680.16,0.0,-0.99856,0.0,0.22224]
[1779406895521,49.52,77680.16,0.0,-0.99856,0.0,0.22224]
[1779406895743,49.52,77680.12,0.0,-0.99856,0.0,0.22222]
[1779406900778,49.52,77680.09,0.0,-0.99856,0.0,0.22222]
[1779406906947,49.52,77680.09,0.0,-0.99856,0.0,0.22222]
[1779406910732,49.52,77679.21,0.0,-0.99856,0.0,0.22196]
[1779406910742,49.52,77679.21,0.0,-0.99856,0.0,0.22196]
[1779406910770,49.52,77679.21,0.0,-0.99856,0.0,0.22196]
[1779406910833,49.52,77679.21,0.0,-0.99856,0.0,0.22196]
[1779406918904,49.52,77681.15,0.0,-0.99855,0.0,0.22252]
[1779406920110,49.52,77681.15,0.0,-0.99855,0.0,0.22252]
[1779406920198,49.52,77681.15,0.0,-0.99855,0.0,0.22252]
[1779406920270,49.52,77681.15,0.0,-0.99855,0.0,0.22252]
[1779406920279,49.52,77681.1,0.0,-0.99855,0.0,0.2225]
[1779406925953,49.52,77680.06,0.0,-0.99856,0.0,0.22221]
[1779406930989,49.52,77674.68,0.0,-0.99857,0.0,0.22067]
[1779406932041,49.52,77674.68,0.0,-0.99857,0.0,0.22067]
[1779406932153,49.52,77674.68,0.0,-0.99857,0.0,0.22067]
[1779406932271,49.52,77674.68,0.0,-0.99857,0.0,0.22067]
[1779406932363,49.52,77672.72,0.0,-0.99857,0.0,0.22011]
[1779406934011,49.52,77670.33,0.0,-0.99858,0.0,0.21944]
[1779406939045,49.52,77669.75,0.0,-0.99858,0.0,0.21927]
[1779406942066,49.52,77667.16,0.0,-0.99858,0.0,0.21854]
[1779406944397,49.52,77667.1,0.0,-0.99858,0.0,0.21852]
[1779406944521,49.52,77667.1,0.0,-0.99858,0.0,0.21852]
[1779406944593,49.52,77667.1,0.0,-0.99858,0.0,0.21852]
[1779406944772,49.52,77667.1,0.0,-0.99858,0.0,0.21852]
[1779406944606,49.52,77667.01,0.0,-0.99858,0.0,0.2185]
[1779406951130,49.52,77664.61,0.0,-0.99859,0.0,0.21726]
[1779406952640,49.52,77664.61,0.0,-0.99859,0.0,0.21726]
[1779406952700,49.52,77664.61,0.0,-0.99859,0.0,0.21726]
[1779406952770,49.52,77664.61,0.0,-0.99859,0.0,0.21726]
[1779406952872,49.52,77664.05,0.0,-0.99859,0.0,0.2171]
[1779406953144,49.52,77666.13,0.0,-0.99859,0.0,0.21769]
[1779406954151,49.52,77668.48,0.0,-0.99858,0.0,0.21835]
[1779406957538,49.52,77669.06,0.0,-0.99858,0.0,0.21851]
[1779406957606,49.52,77669.06,0.0,-0.99858,0.0,0.21851]
[1779406957773,49.52,77669.06,0.0,-0.99858,0.0,0.21851]
[1779406957874,49.52,77669.32,0.0,-0.99858,0.0,0.21859]
[1779406963214,49.52,77668.41,0.0,-0.99858,0.0,0.21833]
[1779406966493,49.52,77667.0,0.0,-0.99859,0.0,0.21793]
[1779406966523,49.52,77667.0,0.0,-0.99859,0.0,0.21793]
[1779406966594,49.52,77667.0,0.0,-0.99859,0.0,0.21793]
[1779406966771,49.52,77667.0,0.0,-0.99859,0.0,0.21793]
[1779406966873,49.52,77665.77,0.0,-0.99859,0.0,0.21759]
[1779406968249,49.52,77663.73,0.0,-0.99859,0.0,0.21701]
[1779406970263,49.52,77661.61,0.0,-0.9986,0.0,0.21642]
[1779406971623,49.52,77661.61,0.0,-0.9986,0.0,0.21642]
[1779406971636,49.52,77661.61,0.0,-0.9986,0.0,0.21642]
[1779406971771,49.52,77661.61,0.0,-0.9986,0.0,0.21642]
[1779406971858,49.52,77659.08,0.0,-0.9986,0.0,0.21571]
[1779406977312,49.52,77659.99,0.0,-0.9986,0.0,0.21597]
[1779406979013,49.52,77659.69,0.0,-0.9986,0.0,0.21588]
[1779406979020,49.52,77659.69,0.0,-0.9986,0.0,0.21588]
[1779406979144,49.52,77659.69,0.0,-0.9986,0.0,0.21588]
[1779406979276,49.52,77659.69,0.0,-0.9986,0.0,0.21588]
[1779406979375,49.52,77659.69,0.0,-0.9986,0.0,0.21588]
[1779406981340,49.52,77657.86,0.0,-0.9986,0.0,0.21537]
[1779406986255,49.52,77656.7,0.0,-0.99861,0.0,0.21505]
[1779406986269,49.52,77656.7,0.0,-0.99861,0.0,0.21505]
[1779406986326,49.52,77656.7,0.0,-0.99861,0.0,0.21505]
[1779406986521,49.52,77656.7,0.0,-0.99861,0.0,0.21505]
[1779406986598,49.52,77653.03,0.0,-0.99861,0.0,0.21403]
[1779406994434,49.52,77651.75,0.0,-0.99862,0.0,0.21368]
[1779406996972,49.52,77652.52,0.0,-0.99861,0.0,0.21389]
[1779406997021,49.52,77652.52,0.0,-0.99861,0.0,0.21389]
[1779406997073,49.52,77652.52,0.0,-0.99861,0.0,0.21389]
[1779406997277,49.52,77652.52,0.0,-0.99861,0.0,0.21389]
[1779406997455,49.52,77652.27,0.0,-0.99862,0.0,0.21382]
[1779407005516,49.52,77652.35,0.0,-0.99862,0.0,0.21384]
[1779407010105,49.52,77651.26,0.0,-0.99862,0.0,0.21354]
[1779407010143,49.52,77651.26,0.0,-0.99862,0.0,0.21354]
[1779407010270,49.52,77651.26,0.0,-0.99862,0.0,0.21354]
[1779407010551,49.52,77651.06,0.0,-0.99862,0.0,0.21349]
[1779407016593,49.52,77650.24,0.0,-0.99862,0.0,0.21271]
[1779407021628,49.52,77649.52,0.0,-0.99862,0.0,0.21251]
[1779407023122,49.52,77648.77,0.0,-0.99863,0.0,0.2123]
[1779407023188,49.52,77648.77,0.0,-0.99863,0.0,0.2123]
[1779407023271,49.52,77648.77,0.0,-0.99863,0.0,0.2123]
[1779407023360,49.52,77648.77,0.0,-0.99863,0.0,0.2123]
[1779407023642,49.52,77648.69,0.0,-0.99863,0.0,0.21228]
[1779407025271,49.52,77648.69,0.0,-0.99863,0.0,0.21228]
[1779407025363,49.52,77648.69,0.0,-0.99863,0.0,0.21228]
[1779407025464,49.52,77648.69,0.0,-0.99863,0.0,0.21228]
[1779407029271,49.52,77649.01,0.0,-0.99863,0.0,0.21237]
[1779407029449,49.52,77649.01,0.0,-0.99863,0.0,0.21237]
[1779407029684,49.52,77648.97,0.0,-0.99863,0.0,0.21236]
[1779407031173,49.52,77648.97,0.0,-0.99863,0.0,0.21236]
[1779407031273,49.52,77648.97,0.0,-0.99863,0.0,0.21236]
[1779407031698,49.52,77646.52,0.0,-0.99863,0.0,0.21168]
[1779407034720,49.52,77644.38,0.0,-0.99863,0.0,0.2111]
[1779407042314,49.52,77644.36,0.0,-0.99863,0.0,0.21109]
[1779407042521,49.52,77644.36,0.0,-0.99863,0.0,0.21109]
[1779407043273,49.52,77644.57,0.0,-0.99863,0.0,0.21115]
[1779407043535,49.52,77644.57,0.0,-0.99863,0.0,0.21115]
[1779407043633,49.52,77644.57,0.0,-0.99863,0.0,0.21115]
[1779407047270,49.52,77643.97,0.0,-0.99863,0.0,0.21098]
[1779407047455,49.52,77643.97,0.0,-0.99863,0.0,0.21098]
[1779407047494,49.52,77643.97,0.0,-0.99863,0.0,0.21098]
[1779407049272,49.52,77643.94,0.0,-0.99863,0.0,0.21098]
[1779407049480,49.52,77643.94,0.0,-0.99863,0.0,0.21098]
[1779407049581,49.52,77643.94,0.0,-0.99863,0.0,0.21098]
[1779407052846,49.52,77641.64,0.0,-0.99864,0.0,0.21035]
[1779407053274,49.52,77641.64,0.0,-0.99864,0.0,0.21035]
[1779407053535,49.52,77641.64,0.0,-0.99864,0.0,0.21035]
[1779407053853,49.52,77641.69,0.0,-0.99864,0.0,0.21036]
[1779407057276,49.52,77641.65,0.0,-0.99864,0.0,0.21035]
[1779407057431,49.52,77641.65,0.0,-0.99864,0.0,0.21035]
[1779407057798,49.52,77641.65,0.0,-0.99864,0.0,0.21035]
[1779407057899,49.52,77641.65,0.0,-0.99864,0.0,0.21035]
[1779407058021,49.52,77641.65,0.0,-0.99864,0.0,0.21035]
[1779407061276,49.52,77641.62,0.0,-0.99864,0.0,0.21034]
[1779407061419,49.52,77641.62,0.0,-0.99864,0.0,0.21034]
[1779407061520,49.52,77641.62,0.0,-0.99864,0.0,0.21034]
[1779407065276,49.52,77641.62,0.0,-0.99864,0.0,0.21034]
[1779407065295,49.52,77641.62,0.0,-0.99864,0.0,0.21034]
[1779407065936,49.52,77641.61,0.0,-0.99864,0.0,0.21034]
[1779407067276,49.52,77641.61,0.0,-0.99864,0.0,0.21034]
[1779407067499,49.52,77641.61,0.0,-0.99864,0.0,0.21034]
[1779407067601,49.52,77641.61,0.0,-0.99864,0.0,0.21034]
[1779407071273,49.52,77641.59,0.0,-0.99864,0.0,0.21033]
[1779407071334,49.52,77641.59,0.0,-0.99864,0.0,0.21033]
[1779407071978,49.52,77641.6,0.0,-0.99864,0.0,0.20979]
[1779407072271,49.52,77641.6,0.0,-0.99864,0.0,0.20979]
[1779407072391,49.52,77641.6,0.0,-0.99864,0.0,0.20979]
[1779407072520,49.52,77641.6,0.0,-0.99864,0.0,0.20979]
[1779407073187,49.52,77641.51,0.0,-0.99864,0.0,0.20977]
[1779407073274,49.52,77641.51,0.0,-0.99864,0.0,0.20977]
[1779407073997,49.52,77641.5,0.0,-0.99864,0.0,0.20976]
[1779407081393,49.52,77641.51,0.0,-0.99864,0.0,0.20977]
[1779407081524,49.52,77641.51,0.0,-0.99864,0.0,0.20977]
[1779407081626,49.52,77641.12,0.0,-0.99864,0.0,0.20966]
[1779407083294,49.52,77640.38,0.0,-0.99865,0.0,0.20946]
[1779407083522,49.52,77640.38,0.0,-0.99865,0.0,0.20946]
[1779407087902,49.52,77640.42,0.0,-0.99865,0.0,0.20947]
[1779407088021,49.52,77640.42,0.0,-0.99865,0.0,0.20947]
[1779407093126,49.52,77640.97,0.0,-0.99864,0.0,0.20962]
[1779407102190,49.52,77637.81,0.0,-0.99865,0.0,0.20876]
[1779407103683,49.52,77637.81,0.0,-0.99865,0.0,0.20876]
[1779407103771,49.52,77637.81,0.0,-0.99865,0.0,0.20876]
[1779407103809,49.52,77637.81,0.0,-0.99865,0.0,0.20876]
[1779407103885,49.52,77632.82,0.0,-0.99866,0.0,0.20741]
[1779407106900,49.52,77632.97,0.0,-0.99866,0.0,0.20745]
[1779407107002,49.52,77633.47,0.0,-0.99866,0.0,0.20759]
[1779407107225,49.52,77638.71,0.0,-0.99865,0.0,0.209]
[1779407108232,49.52,77641.47,0.0,-0.99864,0.0,0.20975]
[1779407109044,49.52,77641.47,0.0,-0.99864,0.0,0.20975]
[1779407109214,49.52,77641.47,0.0,-0.99864,0.0,0.20975]
[1779407109272,49.52,77641.47,0.0,-0.99864,0.0,0.20975]
[1779407112260,49.52,77640.51,0.0,-0.99865,0.0,0.20949]
[1779407117294,49.52,77640.34,0.0,-0.99865,0.0,0.20945]
[1779407123337,49.52,77640.16,0.0,-0.99865,0.0,0.2094]
[1779407128372,49.52,77639.91,0.0,-0.99865,0.0,0.20933]
[1779407133407,49.52,77639.42,0.0,-0.99865,0.0,0.20865]
[1779407135864,49.52,77639.42,0.0,-0.99865,0.0,0.20865]
[1779407135980,49.52,77639.42,0.0,-0.99865,0.0,0.20865]
[1779407136021,49.52,77639.42,0.0,-0.99865,0.0,0.20865]
[1779407137435,49.52,77640.47,0.0,-0.99865,0.0,0.20894]
[1779407142470,49.52,77640.73,0.0,-0.99865,0.0,0.20901]
[1779407151533,49.52,77640.4,0.0,-0.99865,0.0,0.20892]
[1779407152644,49.52,77640.4,0.0,-0.99865,0.0,0.20892]
[1779407152754,49.52,77640.4,0.0,-0.99865,0.0,0.20892]
[1779407152770,49.52,77640.4,0.0,-0.99865,0.0,0.20892]
[1779407158582,49.52,77640.5,0.0,-0.99865,0.0,0.20895]
[1779407163617,49.52,77639.6,0.0,-0.99865,0.0,0.2087]
[1779407164628,49.52,77636.94,0.0,-0.99866,0.0,0.20798]
[1779407165634,49.52,77627.16,0.0,-0.99867,0.0,0.20535]
[1779407166640,49.52,77623.19,0.0,-0.99868,0.0,0.20429]
[1779407167648,49.52,77624.51,0.0,-0.99868,0.0,0.20464]
[1779407168207,49.52,77624.51,0.0,-0.99868,0.0,0.20464]
[1779407168270,49.52,77624.51,0.0,-0.99868,0.0,0.20464]
[1779407168278,49.52,77624.51,0.0,-0.99868,0.0,0.20464]
[1779407168521,49.52,77624.51,0.0,-0.99868,0.0,0.20464]
[1779407173690,49.52,77623.89,0.0,-0.99868,0.0,0.20448]
[1779407178725,49.52,77623.81,0.0,-0.99868,0.0,0.20446]
[1779407182902,49.52,77622.78,0.0,-0.99868,0.0,0.20418]
[1779407183762,49.52,77621.42,0.0,-0.99868,0.0,0.20382]
[1779407186257,49.52,77621.39,0.0,-0.99868,0.0,0.20381]
[1779407186271,49.52,77621.39,0.0,-0.99868,0.0,0.20381]
[1779407186313,49.52,77621.39,0.0,-0.99868,0.0,0.20381]
[1779407186523,49.52,77621.39,0.0,-0.99868,0.0,0.20381]
[1779407190811,49.52,77622.85,0.0,-0.99868,0.0,0.2042]
[1779407192310,49.52,77622.98,0.0,-0.99868,0.0,0.2037]
[1779407192369,49.52,77622.98,0.0,-0.99868,0.0,0.2037]
[1779407192525,49.52,77622.98,0.0,-0.99868,0.0,0.2037]
[1779407195846,49.52,77625.93,0.0,-0.99868,0.0,0.20449]
[1779407196853,49.52,77627.1,0.0,-0.99868,0.0,0.2048]
[1779407197860,49.52,77630.78,0.0,-0.99867,0.0,0.20578]
[1779407198485,49.52,77630.78,0.0,-0.99867,0.0,0.20578]
[1779407198523,49.52,77630.78,0.0,-0.99867,0.0,0.20578]
[1779407198781,49.52,77630.78,0.0,-0.99867,0.0,0.20578]
[1779407198866,49.52,77634.24,0.0,-0.99866,0.0,0.20671]
[1779407203902,49.52,77634.84,0.0,-0.99866,0.0,0.20687]
[1779407206923,49.52,77636.54,0.0,-0.99866,0.0,0.20733]
[1779407210188,49.52,77637.05,0.0,-0.99866,0.0,0.20747]
[1779407210272,49.52,77637.05,0.0,-0.99866,0.0,0.20747]
[1779407210285,49.52,77637.05,0.0,-0.99866,0.0,0.20747]
[1779407210522,49.52,77637.05,0.0,-0.99866,0.0,0.20747]
[1779407215985,49.52,77637.02,0.0,-0.99866,0.0,0.20746]
[1779407221027,49.52,77636.88,0.0,-0.99866,0.0,0.20742]
[1779407222766,49.52,77636.88,0.0,-0.99866,0.0,0.20742]
[1779407222832,49.52,77636.88,0.0,-0.99866,0.0,0.20742]
[1779407223022,49.52,77636.88,0.0,-0.99866,0.0,0.20742]
[1779407228076,49.52,77633.83,0.0,-0.99866,0.0,0.2066]
[1779407228808,49.52,77633.83,0.0,-0.99866,0.0,0.2066]
[1779407228971,49.52,77633.83,0.0,-0.99866,0.0,0.2066]
[1779407229027,49.52,77633.83,0.0,-0.99866,0.0,0.2066]
[1779407236131,49.52,77632.97,0.0,-0.99867,0.0,0.20637]
[1779407238187,49.52,77632.07,0.0,-0.99867,0.0,0.20613]
[1779407238197,49.52,77632.07,0.0,-0.99867,0.0,0.20613]
[1779407238271,49.52,77632.07,0.0,-0.99867,0.0,0.20613]
[1779407241167,49.52,77633.07,0.0,-0.99867,0.0,0.2064]
[1779407250231,49.52,77632.96,0.0,-0.99867,0.0,0.20637]
[1779407255364,49.52,77632.49,0.0,-0.99867,0.0,0.2057]
[1779407255426,49.52,77632.49,0.0,-0.99867,0.0,0.2057]
[1779407255523,49.52,77632.49,0.0,-0.99867,0.0,0.2057]
[1779407261308,49.52,77632.46,0.0,-0.99867,0.0,0.20569]
[1779407265765,49.52,77632.46,0.0,-0.99867,0.0,0.20569]
[1779407265770,49.52,77632.46,0.0,-0.99867,0.0,0.20569]
[1779407265834,49.52,77632.46,0.0,-0.99867,0.0,0.20569]
[1779407266025,49.52,77632.46,0.0,-0.99867,0.0,0.20569]
[1779407271378,49.52,77632.38,0.0,-0.99867,0.0,0.20567]
[1779407272386,49.52,77631.43,0.0,-0.99867,0.0,0.20542]
[1779407277422,49.52,77631.82,0.0,-0.99867,0.0,0.20552]
[1779407280166,49.52,77631.44,0.0,-0.99867,0.0,0.20542]
[1779407280172,49.52,77631.44,0.0,-0.99867,0.0,0.20542]
[1779407280271,49.52,77631.44,0.0,-0.99867,0.0,0.20542]
[1779407287107,49.52,77631.7,0.0,-0.99867,0.0,0.20549]
[1779407287152,49.52,77631.7,0.0,-0.99867,0.0,0.20549]
[1779407287270,49.52,77631.36,0.0,-0.99867,0.0,0.2054]
[1779407295547,49.52,77631.58,0.0,-0.99867,0.0,0.20546]
[1779407303604,49.52,77631.55,0.0,-0.99867,0.0,0.20545]
[1779407308639,49.52,77631.36,0.0,-0.99867,0.0,0.2054]
[1779407310372,49.52,77631.56,0.0,-0.99867,0.0,0.20545]
[1779407310520,49.52,77631.56,0.0,-0.99867,0.0,0.20545]
[1779407310702,49.52,77631.56,0.0,-0.99867,0.0,0.20545]
[1779407316544,49.52,77630.52,0.0,-0.99868,0.0,0.20464]
[1779407317275,49.52,77630.51,0.0,-0.99868,0.0,0.20464]
[1779407319126,49.52,77630.51,0.0,-0.99868,0.0,0.20464]
[1779407325759,49.52,77630.47,0.0,-0.99868,0.0,0.20462]
[1779407326766,49.52,77632.9,0.0,-0.99867,0.0,0.20527]
[1779407327638,49.52,77632.9,0.0,-0.99867,0.0,0.20527]
[1779407327771,49.52,77632.9,0.0,-0.99867,0.0,0.20527]
[1779407328219,49.52,77632.9,0.0,-0.99867,0.0,0.20527]
[1779407328226,49.52,77632.9,0.0,-0.99867,0.0,0.20527]
[1779407327773,49.52,77635.7,0.0,-0.99867,0.0,0.20602]
[1779407328269,49.52,77635.7,0.0,-0.99867,0.0,0.20602]
[1779407328431,49.52,77635.7,0.0,-0.99867,0.0,0.20602]
[1779407331269,49.52,77635.85,0.0,-0.99867,0.0,0.20606]
[1779407331472,49.52,77635.85,0.0,-0.99867,0.0,0.20606]
[1779407335270,49.52,77633.91,0.0,-0.99867,0.0,0.20554]
[1779407335435,49.52,77633.91,0.0,-0.99867,0.0,0.20554]
[1779407335871,49.52,77633.91,0.0,-0.99867,0.0,0.20554]
[1779407336027,49.52,77633.91,0.0,-0.99867,0.0,0.20554]
[1779407336119,49.52,77633.89,0.0,-0.99867,0.0,0.20554]
[1779407336270,49.52,77633.89,0.0,-0.99867,0.0,0.20554]
[1779407339270,49.52,77633.97,0.0,-0.99867,0.0,0.20556]
[1779407339510,49.52,77633.97,0.0,-0.99867,0.0,0.20556]
[1779407343270,49.52,77635.3,0.0,-0.99867,0.0,0.20592]
[1779407343318,49.52,77635.3,0.0,-0.99867,0.0,0.20592]
[1779407343885,49.52,77637.78,0.0,-0.99866,0.0,0.20658]
[1779407345271,49.52,77638.57,0.0,-0.99866,0.0,0.20679]
[1779407345389,49.52,77638.57,0.0,-0.99866,0.0,0.20679]
[1779407346906,49.52,77641.87,0.0,-0.99866,0.0,0.20768]
[1779407347373,49.52,77641.87,0.0,-0.99866,0.0,0.20768]
[1779407347384,49.52,77641.87,0.0,-0.99866,0.0,0.20768]
[1779407347529,49.52,77641.87,0.0,-0.99866,0.0,0.20768]
[1779407347639,49.52,77641.87,0.0,-0.99866,0.0,0.20768]
[1779407347913,49.52,77646.02,0.0,-0.99865,0.0,0.20881]
[1779407351271,49.52,77645.15,0.0,-0.99865,0.0,0.20857]
[1779407351408,49.52,77645.37,0.0,-0.99865,0.0,0.20863]
[1779407351725,49.52,77645.37,0.0,-0.99865,0.0,0.20863]
[1779407351769,49.52,77645.37,0.0,-0.99865,0.0,0.20863]
[1779407351786,49.52,77645.37,0.0,-0.99865,0.0,0.20863]
[1779407352023,49.52,77645.37,0.0,-0.99865,0.0,0.20863]
[1779407352057,49.52,77646.87,0.0,-0.99865,0.0,0.20904]
[1779407353956,49.52,77640.08,0.0,-0.99866,0.0,0.2072]
[1779407354759,49.52,77640.08,0.0,-0.99866,0.0,0.2072]
[1779407354771,49.52,77640.08,0.0,-0.99866,0.0,0.2072]
[1779407354784,49.52,77640.08,0.0,-0.99866,0.0,0.2072]
[1779407357274,49.52,77639.32,0.0,-0.99866,0.0,0.207]
[1779407357431,49.52,77639.24,0.0,-0.99866,0.0,0.20697]
[1779407361157,49.52,77637.42,0.0,-0.99866,0.0,0.20648]
[1779407361276,49.52,77637.42,0.0,-0.99866,0.0,0.20648]
[1779407361285,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407363272,49.52,77637.46,0.0,-0.99866,0.0,0.2065]
[1779407363384,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407363443,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407363522,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407363574,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407363771,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407363873,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407365271,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407365447,49.52,77637.44,0.0,-0.99866,0.0,0.20649]
[1779407367049,49.52,77641.0,0.0,-0.99866,0.0,0.20745]
[1779407368105,49.52,77641.0,0.0,-0.99866,0.0,0.20745]
[1779407368219,49.52,77641.0,0.0,-0.99866,0.0,0.20745]
[1779407368270,49.52,77641.0,0.0,-0.99866,0.0,0.20745]
[1779407368224,49.52,77644.23,0.0,-0.99865,0.0,0.20832]
[1779407370175,49.52,77644.3,0.0,-0.99865,0.0,0.20834]
[1779407370182,49.52,77644.3,0.0,-0.99865,0.0,0.20834]
[1779407370271,49.52,77644.3,0.0,-0.99865,0.0,0.20834]
[1779407370277,49.52,77644.46,0.0,-0.99865,0.0,0.20838]
[1779407372090,49.52,77646.2,0.0,-0.99865,0.0,0.20831]
[1779407374654,49.52,77646.37,0.0,-0.99865,0.0,0.20836]
[1779407374666,49.52,77646.37,0.0,-0.99865,0.0,0.20836]
[1779407374770,49.52,77646.37,0.0,-0.99865,0.0,0.20836]
[1779407374780,49.52,77646.37,0.0,-0.99865,0.0,0.20836]
[1779407377272,49.52,77646.52,0.0,-0.99865,0.0,0.2084]
[1779407377438,49.52,77646.5,0.0,-0.99865,0.0,0.20839]
[1779407378787,49.52,77645.48,0.0,-0.99865,0.0,0.20812]
[1779407378898,49.52,77645.48,0.0,-0.99865,0.0,0.20812]
[1779407379022,49.52,77645.48,0.0,-0.99865,0.0,0.20812]
[1779407379276,49.52,77645.48,0.0,-0.99865,0.0,0.20812]
[1779407379139,49.52,77644.91,0.0,-0.99865,0.0,0.20796]
[1779407379387,49.52,77644.91,0.0,-0.99865,0.0,0.20796]
[1779407383275,49.52,77644.88,0.0,-0.99865,0.0,0.20795]
[1779407383340,49.52,77645.02,0.0,-0.99865,0.0,0.20799]
[1779407385080,49.52,77645.05,0.0,-0.99865,0.0,0.208]
[1779407387507,49.52,77645.43,0.0,-0.99865,0.0,0.2081]
[1779407387521,49.52,77645.43,0.0,-0.99865,0.0,0.2081]
[1779407387571,49.52,77645.43,0.0,-0.99865,0.0,0.2081]
[1779407387773,49.52,77645.43,0.0,-0.99865,0.0,0.2081]
[1779407387865,49.52,77645.43,0.0,-0.99865,0.0,0.2081]
[1779407393237,49.52,77646.42,0.0,-0.99865,0.0,0.20837]
[1779407398272,49.52,77646.1,0.0,-0.99865,0.0,0.20828]
[1779407403307,49.52,77648.46,0.0,-0.99865,0.0,0.20892]
[1779407403794,49.52,77648.46,0.0,-0.99865,0.0,0.20892]
[1779407403936,49.52,77648.46,0.0,-0.99865,0.0,0.20892]
[1779407404025,49.52,77648.46,0.0,-0.99865,0.0,0.20892]
[1779407404314,49.52,77648.05,0.0,-0.99865,0.0,0.20881]
[1779407409349,49.52,77648.4,0.0,-0.99865,0.0,0.20891]
[1779407414384,49.52,77648.1,0.0,-0.99865,0.0,0.20883]
[1779407419643,49.52,77648.16,0.0,-0.99865,0.0,0.20884]
[1779407419649,49.52,77648.16,0.0,-0.99865,0.0,0.20884]
[1779407419771,49.52,77648.16,0.0,-0.99865,0.0,0.20884]
[1779407419873,49.52,77648.52,0.0,-0.99865,0.0,0.20894]
[1779407424454,49.52,77645.42,0.0,-0.99865,0.0,0.2081]
[1779407425461,49.52,77634.52,0.0,-0.99867,0.0,0.20517]
[1779407426468,49.52,77631.05,0.0,-0.99868,0.0,0.20424]
[1779407428104,49.52,77631.05,0.0,-0.99868,0.0,0.20424]
[1779407428166,49.52,77631.05,0.0,-0.99868,0.0,0.20424]
[1779407428271,49.52,77631.05,0.0,-0.99868,0.0,0.20424]
[1779407428245,49.52,77631.36,0.0,-0.99868,0.0,0.20433]
[1779407431503,49.52,77632.67,0.0,-0.99868,0.0,0.20414]
[1779407436538,49.52,77632.64,0.0,-0.99868,0.0,0.20413]
[1779407442580,49.52,77632.49,0.0,-0.99868,0.0,0.20409]
[1779407447614,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407449226,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407449272,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407449357,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407449327,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407449524,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407449458,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407455756,49.52,77631.45,0.0,-0.99868,0.0,0.20381]
[1779407459699,49.52,77634.46,0.0,-0.99868,0.0,0.20461]
[1779407463604,49.52,77634.53,0.0,-0.99868,0.0,0.20463]
[1779407463642,49.52,77634.53,0.0,-0.99868,0.0,0.20463]
[1779407463772,49.52,77634.53,0.0,-0.99868,0.0,0.20463]
[1779407463874,49.52,77634.53,0.0,-0.99868,0.0,0.20463]
[1779407469396,49.52,77635.87,0.0,-0.99867,0.0,0.20499]
[1779407469468,49.52,77635.87,0.0,-0.99867,0.0,0.20499]
[1779407469521,49.52,77635.87,0.0,-0.99867,0.0,0.20499]
[1779407469769,49.52,77636.39,0.0,-0.99867,0.0,0.20513]
[1779407476818,49.52,77635.83,0.0,-0.99867,0.0,0.20498]
[1779407479849,49.52,77648.95,0.0,-0.99865,0.0,0.20851]
[1779407480853,49.52,77653.92,0.0,-0.99864,0.0,0.20986]
[1779407481860,49.52,77648.46,0.0,-0.99865,0.0,0.20838]
[1779407482868,49.52,77645.35,0.0,-0.99866,0.0,0.20754]
[1779407483875,49.52,77644.74,0.0,-0.99866,0.0,0.20737]
[1779407485095,49.52,77644.74,0.0,-0.99866,0.0,0.20737]
[1779407485125,49.52,77644.74,0.0,-0.99866,0.0,0.20737]
[1779407485271,49.52,77644.74,0.0,-0.99866,0.0,0.20737]
[1779407485321,49.52,77645.44,0.0,-0.99866,0.0,0.20756]
[1779407490924,49.52,77645.6,0.0,-0.99866,0.0,0.20761]
[1779407491525,49.52,77645.6,0.0,-0.99866,0.0,0.20761]
[1779407491819,49.52,77645.6,0.0,-0.99866,0.0,0.20761]
[1779407491931,49.52,77646.47,0.0,-0.99866,0.0,0.2073]
[1779407496966,49.52,77647.56,0.0,-0.99866,0.0,0.20759]
[1779407502099,49.52,77646.79,0.0,-0.99866,0.0,0.20738]
[1779407503380,49.52,77646.55,0.0,-0.99866,0.0,0.20732]
[1779407503515,49.52,77646.47,0.0,-0.99866,0.0,0.2073]
[1779407503526,49.52,77646.47,0.0,-0.99866,0.0,0.2073]
[1779407504020,49.52,77646.5,0.0,-0.99866,0.0,0.2073]
[1779407509054,49.52,77646.61,0.0,-0.99866,0.0,0.20733]
[1779407514089,49.52,77646.55,0.0,-0.99866,0.0,0.20732]
[1779407514918,49.52,77646.55,0.0,-0.99866,0.0,0.20732]
[1779407515029,49.52,77646.55,0.0,-0.99866,0.0,0.20732]
[1779407515069,49.52,77646.55,0.0,-0.99866,0.0,0.20732]
[1779407515272,49.52,77646.55,0.0,-0.99866,0.0,0.20732]
[1779407515373,49.52,77646.61,0.0,-0.99866,0.0,0.20733]
[1779407518117,49.52,77648.95,0.0,-0.99865,0.0,0.20797]
[1779407522143,49.52,77647.78,0.0,-0.99866,0.0,0.20765]
[1779407522254,49.52,77647.78,0.0,-0.99866,0.0,0.20765]
[1779407522272,49.52,77647.78,0.0,-0.99866,0.0,0.20765]
[1779407522340,49.52,77646.95,0.0,-0.99866,0.0,0.20743]
[1779407524165,49.52,77641.86,0.0,-0.99867,0.0,0.20606]
[1779407526133,49.52,77640.33,0.0,-0.99867,0.0,0.20565]
[1779407526271,49.52,77640.33,0.0,-0.99867,0.0,0.20565]
[1779407526375,49.52,77640.33,0.0,-0.99867,0.0,0.20565]
[1779407526439,49.52,77639.67,0.0,-0.99867,0.0,0.20547]
[1779407526520,49.52,77639.67,0.0,-0.99867,0.0,0.20547]
[1779407532220,49.52,77638.64,0.0,-0.99867,0.0,0.20519]
[1779407533459,49.52,77637.8,0.0,-0.99867,0.0,0.20497]
[1779407533524,49.52,77637.8,0.0,-0.99867,0.0,0.20497]
[1779407533563,49.52,77637.8,0.0,-0.99867,0.0,0.20497]
[1779407533780,49.52,77637.8,0.0,-0.99867,0.0,0.20497]
[1779407534234,49.52,77637.95,0.0,-0.99867,0.0,0.20501]
[1779407539271,49.52,77637.96,0.0,-0.99867,0.0,0.20501]
[1779407545465,49.52,77638.15,0.0,-0.99867,0.0,0.20506]
[1779407546284,49.52,77638.33,0.0,-0.99867,0.0,0.20511]
[1779407546352,49.52,77638.33,0.0,-0.99867,0.0,0.20511]
[1779407546358,49.52,77638.33,0.0,-0.99867,0.0,0.20511]
[1779407546525,49.52,77638.33,0.0,-0.99867,0.0,0.20511]
[1779407549344,49.52,77657.87,0.0,-0.99864,0.0,0.21039]
[1779407549725,49.52,77657.87,0.0,-0.99864,0.0,0.21039]
[1779407550351,49.52,77675.22,0.0,-0.9986,0.0,0.21518]
[1779407551358,49.52,77675.38,0.0,-0.99861,0.0,0.21467]
[1779407552365,49.52,77673.35,0.0,-0.99861,0.0,0.21411]
[1779407553075,49.52,77673.35,0.0,-0.99861,0.0,0.21411]
[1779407555007,49.52,77672.83,0.0,-0.99861,0.0,0.21396]
[1779407555023,49.52,77672.83,0.0,-0.99861,0.0,0.21396]
[1779407555036,49.52,77672.83,0.0,-0.99861,0.0,0.21396]
[1779407555270,49.52,77672.83,0.0,-0.99861,0.0,0.21396]
[1779407555393,49.52,77672.42,0.0,-0.99861,0.0,0.21385]
[1779407559271,49.52,77672.35,0.0,-0.99861,0.0,0.21383]
[1779407559532,49.52,77672.4,0.0,-0.99861,0.0,0.21384]
[1779407563452,49.52,77675.37,0.0,-0.99861,0.0,0.21467]
[1779407568487,49.52,77674.18,0.0,-0.99861,0.0,0.21434]
[1779407570721,49.52,77673.32,0.0,-0.99861,0.0,0.2141]
[1779407570775,49.52,77673.32,0.0,-0.99861,0.0,0.2141]
[1779407570863,49.52,77673.32,0.0,-0.99861,0.0,0.2141]
[1779407571024,49.52,77673.32,0.0,-0.99861,0.0,0.2141]
[1779407571098,49.52,77673.32,0.0,-0.99861,0.0,0.2141]
[1779407576543,49.52,77668.7,0.0,-0.99862,0.0,0.21282]
[1779407578197,49.52,77668.7,0.0,-0.99862,0.0,0.21282]
[1779407578267,49.52,77668.7,0.0,-0.99862,0.0,0.21282]
[1779407578356,49.52,77666.12,0.0,-0.99862,0.0,0.21211]
[1779407578522,49.52,77666.12,0.0,-0.99862,0.0,0.21211]
[1779407579564,49.52,77664.14,0.0,-0.99863,0.0,0.21156]
[1779407584383,49.52,77663.56,0.0,-0.99863,0.0,0.2114]
[1779407584451,49.52,77663.56,0.0,-0.99863,0.0,0.2114]
[1779407584484,49.52,77662.65,0.0,-0.99863,0.0,0.21115]
[1779407584521,49.52,77662.65,0.0,-0.99863,0.0,0.21115]
[1779407589637,49.52,77661.13,0.0,-0.99863,0.0,0.21074]
[1779407594673,49.52,77661.13,0.0,-0.99863,0.0,0.21074]
[1779407599708,49.52,77660.61,0.0,-0.99863,0.0,0.21059]
[1779407602735,49.52,77660.39,0.0,-0.99863,0.0,0.21053]
[1779407602744,49.52,77660.39,0.0,-0.99863,0.0,0.21053]
[1779407602771,49.52,77660.39,0.0,-0.99863,0.0,0.21053]
[1779407602836,49.52,77660.23,0.0,-0.99864,0.0,0.21049]
[1779407609778,49.52,77660.13,0.0,-0.99864,0.0,0.21046]
[1779407614251,49.52,77660.38,0.0,-0.99864,0.0,0.20998]
[1779407614270,49.52,77660.38,0.0,-0.99864,0.0,0.20998]
[1779407614367,49.52,77660.38,0.0,-0.99864,0.0,0.20998]
[1779407614520,49.52,77660.38,0.0,-0.99864,0.0,0.20998]
[1779407614469,49.52,77659.43,0.0,-0.99864,0.0,0.20972]
[1779407619848,49.52,77660.11,0.0,-0.99864,0.0,0.20991]
[1779407624883,49.52,77660.01,0.0,-0.99864,0.0,0.20988]
[1779407628984,49.52,77659.83,0.0,-0.99864,0.0,0.20983]
[1779407629020,49.52,77659.83,0.0,-0.99864,0.0,0.20983]
[1779407629101,49.52,77659.83,0.0,-0.99864,0.0,0.20983]
[1779407629272,49.52,77659.83,0.0,-0.99864,0.0,0.20983]
[1779407629321,49.52,77659.83,0.0,-0.99864,0.0,0.20983]
[1779407636966,49.52,77659.38,0.0,-0.99864,0.0,0.20971]
[1779407640995,49.52,77651.62,0.0,-0.99866,0.0,0.2076]
[1779407642002,49.52,77646.58,0.0,-0.99866,0.0,0.20624]
[1779407642856,49.52,77646.58,0.0,-0.99866,0.0,0.20624]
[1779407642868,49.52,77646.58,0.0,-0.99866,0.0,0.20624]
[1779407643020,49.52,77646.58,0.0,-0.99866,0.0,0.20624]
[1779407643150,49.52,77646.58,0.0,-0.99866,0.0,0.20624]
[1779407643251,49.52,77645.87,0.0,-0.99867,0.0,0.20605]
[1779407645271,49.52,77645.79,0.0,-0.99867,0.0,0.20603]
[1779407645359,49.52,77645.79,0.0,-0.99867,0.0,0.20603]
[1779407645460,49.52,77645.66,0.0,-0.99867,0.0,0.206]
[1779407648044,49.52,77643.86,0.0,-0.99867,0.0,0.20551]
[1779407649271,49.52,77643.86,0.0,-0.99867,0.0,0.20551]
[1779407649428,49.52,77643.86,0.0,-0.99867,0.0,0.20551]
[1779407649530,49.52,77643.7,0.0,-0.99867,0.0,0.20547]
[1779407653272,49.52,77643.74,0.0,-0.99867,0.0,0.20548]
[1779407653431,49.52,77643.74,0.0,-0.99867,0.0,0.20548]
[1779407653484,49.52,77644.04,0.0,-0.99867,0.0,0.20556]
[1779407655271,49.52,77643.96,0.0,-0.99867,0.0,0.20554]
[1779407655507,49.52,77643.96,0.0,-0.99867,0.0,0.20554]
[1779407655372,49.52,77643.91,0.0,-0.99867,0.0,0.20553]
[1779407655851,49.52,77643.91,0.0,-0.99867,0.0,0.20553]
[1779407656139,49.52,77643.91,0.0,-0.99867,0.0,0.20553]
[1779407656185,49.52,77643.41,0.0,-0.99867,0.0,0.20539]
[1779407659271,49.52,77643.01,0.0,-0.99867,0.0,0.20528]
[1779407659429,49.52,77643.01,0.0,-0.99867,0.0,0.20528]
[1779407659509,49.52,77642.81,0.0,-0.99867,0.0,0.20523]
[1779407661271,49.52,77642.81,0.0,-0.99867,0.0,0.20523]
[1779407661507,49.52,77642.81,0.0,-0.99867,0.0,0.20523]
[1779407661562,49.52,77642.81,0.0,-0.99867,0.0,0.20523]
[1779407663270,49.52,77642.81,0.0,-0.99867,0.0,0.20523]
[1779407663448,49.52,77642.81,0.0,-0.99867,0.0,0.20523]
[1779407663549,49.52,77642.77,0.0,-0.99867,0.0,0.20522]
[1779407667275,49.52,77642.78,0.0,-0.99867,0.0,0.20522]
[1779407667498,49.52,77642.78,0.0,-0.99867,0.0,0.20522]
[1779407667296,49.52,77642.78,0.0,-0.99867,0.0,0.20522]
[1779407671270,49.52,77642.74,0.0,-0.99867,0.0,0.20521]
[1779407671480,49.52,77642.74,0.0,-0.99867,0.0,0.20521]
[1779407671581,49.52,77642.74,0.0,-0.99868,0.0,0.20467]
[1779407673270,49.52,77642.74,0.0,-0.99868,0.0,0.20467]
[1779407673445,49.52,77642.74,0.0,-0.99868,0.0,0.20467]
[1779407673480,49.52,77642.74,0.0,-0.99868,0.0,0.20467]
[1779407677272,49.52,77642.76,0.0,-0.99868,0.0,0.20468]
[1779407677472,49.52,77642.76,0.0,-0.99868,0.0,0.20468]
[1779407677474,49.52,77635.2,0.0,-0.99869,0.0,0.20267]
[1779407678260,49.52,77629.6,0.0,-0.9987,0.0,0.20119]
[1779407681292,49.52,77629.46,0.0,-0.9987,0.0,0.20115]
[1779407681349,49.52,77629.46,0.0,-0.9987,0.0,0.20115]
[1779407681385,49.52,77629.27,0.0,-0.9987,0.0,0.2011]
[1779407685270,49.52,77628.19,0.0,-0.9987,0.0,0.20082]
[1779407685563,49.52,77628.19,0.0,-0.9987,0.0,0.20082]
[1779407685357,49.52,77628.19,0.0,-0.9987,0.0,0.20082]
[1779407687270,49.52,77628.19,0.0,-0.9987,0.0,0.20082]
[1779407687344,49.52,77628.19,0.0,-0.9987,0.0,0.20082]
[1779407687373,49.52,77628.19,0.0,-0.9987,0.0,0.20082]
[1779407690344,49.52,77629.31,0.0,-0.9987,0.0,0.20112]
[1779407694372,49.52,77624.59,0.0,-0.99871,0.0,0.19988]
[1779407695056,49.52,77624.59,0.0,-0.99871,0.0,0.19988]
[1779407698481,49.52,77623.55,0.0,-0.99871,0.0,0.19961]
[1779407705452,49.52,77623.02,0.0,-0.99871,0.0,0.19947]
[1779407710486,49.52,77622.21,0.0,-0.99871,0.0,0.19926]
[1779407716529,49.52,77622.29,0.0,-0.99871,0.0,0.19928]
[1779407721564,49.52,77623.91,0.0,-0.99871,0.0,0.1997]
[1779407726599,49.52,77623.6,0.0,-0.99871,0.0,0.19962]
[1779407730627,49.52,77622.13,0.0,-0.99871,0.0,0.19924]
[1779407731633,49.52,77620.59,0.0,-0.99872,0.0,0.19831]
[1779407737676,49.52,77619.67,0.0,-0.99872,0.0,0.19807]
[1779407749760,49.52,77618.93,0.0,-0.99872,0.0,0.19788]
[1779407759829,49.52,77618.93,0.0,-0.99872,0.0,0.19788]
[1779407767886,49.52,77616.16,0.0,-0.99873,0.0,0.19716]
[1779407768893,49.52,77611.0,0.0,-0.99874,0.0,0.19583]
[1779407773927,49.52,77610.39,0.0,-0.99874,0.0,0.19568]
[1779407775942,49.52,77606.68,0.0,-0.99874,0.0,0.19472]
[1779407776949,49.52,77603.82,0.0,-0.99875,0.0,0.194]
[1779407785008,49.52,77603.91,0.0,-0.99875,0.0,0.19402]
[1779407791049,49.52,77586.47,0.0,-0.99878,0.0,0.18911]
[1779407792055,49.52,77577.8,0.0,-0.9988,0.0,0.18696]
[1779407793062,49.52,77569.75,0.0,-0.99881,0.0,0.18499]
[1779407794268,49.52,77569.75,0.0,-0.99881,0.0,0.18499]
[1779407794370,49.52,77572.39,0.0,-0.99881,0.0,0.18563]
[1779407795076,49.52,77573.42,0.0,-0.99881,0.0,0.18589]
[1779407800111,49.52,77573.52,0.0,-0.99881,0.0,0.18591]
[1779407806165,49.52,77550.92,0.0,-0.99884,0.0,0.18044]
[1779407807172,49.52,77540.08,0.0,-0.99886,0.0,0.17786]
[1779407808021,49.52,77540.08,0.0,-0.99886,0.0,0.17786]
[1779407808214,49.52,77540.08,0.0,-0.99886,0.0,0.17786]
[1779407808307,49.52,77539.77,0.0,-0.99886,0.0,0.17779]
[1779407809186,49.52,77540.84,0.0,-0.99886,0.0,0.17804]
[1779407810193,49.52,77542.37,0.0,-0.99886,0.0,0.17841]
[1779407814049,49.52,77541.84,0.0,-0.99886,0.0,0.17828]
[1779407819259,49.52,77542.38,0.0,-0.99886,0.0,0.17841]
[1779407824294,49.52,77541.89,0.0,-0.99886,0.0,0.17829]
[1779407827315,49.52,77539.57,0.0,-0.99886,0.0,0.17774]
[1779407831350,49.52,77541.18,0.0,-0.99886,0.0,0.17812]
[1779407832357,49.52,77543.63,0.0,-0.99886,0.0,0.1787]
[1779407837392,49.52,77542.84,0.0,-0.99886,0.0,0.17852]
[1779407840413,49.52,77539.78,0.0,-0.99886,0.0,0.17779]
[1779407841420,49.52,77538.8,0.0,-0.99886,0.0,0.17756]
[1779407843435,49.52,77539.73,0.0,-0.99886,0.0,0.17778]
[1779407846456,49.52,77540.73,0.0,-0.99886,0.0,0.17802]
[1779407848411,49.52,77540.75,0.0,-0.99886,0.0,0.17802]
[1779407849281,49.52,77540.97,0.0,-0.99886,0.0,0.17807]
[1779407849477,49.52,77541.18,0.0,-0.99886,0.0,0.17812]
[1779407851491,49.52,77543.62,0.0,-0.99886,0.0,0.17822]
[1779407857533,49.52,77543.55,0.0,-0.99886,0.0,0.1782]
[1779407861872,49.52,77543.76,0.0,-0.99886,0.0,0.17825]
[1779407862023,49.52,77543.76,0.0,-0.99886,0.0,0.17825]
[1779407867605,49.52,77545.44,0.0,-0.99886,0.0,0.17865]
[1779407869662,49.52,77545.6,0.0,-0.99886,0.0,0.17869]
[1779407869723,49.52,77545.6,0.0,-0.99886,0.0,0.17869]
[1779407869771,49.52,77545.6,0.0,-0.99886,0.0,0.17869]
[1779407869723,49.52,77545.56,0.0,-0.99886,0.0,0.17868]
[1779407870625,49.52,77545.47,0.0,-0.99886,0.0,0.17866]
[1779407875660,49.52,77545.51,0.0,-0.99886,0.0,0.17867]
[1779407881178,49.52,77545.42,0.0,-0.99886,0.0,0.17865]
[1779407881274,49.52,77545.42,0.0,-0.99886,0.0,0.17865]
[1779407881702,49.52,77545.29,0.0,-0.99886,0.0,0.17861]
[1779407885274,49.52,77544.98,0.0,-0.99886,0.0,0.17854]
[1779407890765,49.52,77545.75,0.0,-0.99886,0.0,0.17872]
[1779407897814,49.52,77545.17,0.0,-0.99886,0.0,0.17859]
[1779407902849,49.52,77544.2,0.0,-0.99886,0.0,0.17836]
[1779407907486,49.52,77544.77,0.0,-0.99886,0.0,0.17849]
[1779407907522,49.52,77544.77,0.0,-0.99886,0.0,0.17849]
[1779407908184,49.52,77544.77,0.0,-0.99886,0.0,0.17849]
[1779407908271,49.52,77544.77,0.0,-0.99886,0.0,0.17849]
[1779407908504,49.52,77544.76,0.0,-0.99886,0.0,0.17849]
[1779407914064,49.52,77544.59,0.0,-0.99886,0.0,0.17797]
[1779407914277,49.52,77544.59,0.0,-0.99886,0.0,0.17797]
[1779407919968,49.52,77544.37,0.0,-0.99886,0.0,0.17791]
[1779407926010,49.52,77544.41,0.0,-0.99886,0.0,0.17792]
[1779407931066,49.52,77542.84,0.0,-0.99886,0.0,0.17755]
[1779407932741,49.52,77542.84,0.0,-0.99886,0.0,0.17755]
[1779407932772,49.52,77542.84,0.0,-0.99886,0.0,0.17755]
[1779407933579,49.52,77542.95,0.0,-0.99886,0.0,0.17758]
[1779407933772,49.52,77542.95,0.0,-0.99886,0.0,0.17758]
[1779407933625,49.52,77541.93,0.0,-0.99886,0.0,0.17734]
[1779407939121,49.52,77541.05,0.0,-0.99887,0.0,0.17713]
[1779407944157,49.52,77541.34,0.0,-0.99887,0.0,0.1772]
[1779407949194,49.52,77541.57,0.0,-0.99887,0.0,0.17725]
[1779407952886,49.52,77543.74,0.0,-0.99886,0.0,0.17777]
[1779407953027,49.52,77543.74,0.0,-0.99886,0.0,0.17777]
[1779407960271,49.52,77541.84,0.0,-0.99886,0.0,0.17732]
[1779407965306,49.52,77543.1,0.0,-0.99886,0.0,0.17761]
[1779407967552,49.52,77543.11,0.0,-0.99886,0.0,0.17762]
[1779407967772,49.52,77543.11,0.0,-0.99886,0.0,0.17762]
[1779407968433,49.52,77543.11,0.0,-0.99886,0.0,0.17762]
[1779407968524,49.52,77543.11,0.0,-0.99886,0.0,0.17762]
[1779407968534,49.52,77543.25,0.0,-0.99886,0.0,0.17765]
[1779407974369,49.52,77542.97,0.0,-0.99887,0.0,0.1771]
[1779407982432,49.52,77546.98,0.0,-0.99886,0.0,0.17805]
[1779407983435,49.52,77560.99,0.0,-0.99884,0.0,0.18139]
[1779407984442,49.52,77568.51,0.0,-0.99882,0.0,0.1832]
[1779407985449,49.52,77568.73,0.0,-0.99882,0.0,0.18326]
[1779407987442,49.52,77568.93,0.0,-0.99882,0.0,0.1833]
[1779407987522,49.52,77568.93,0.0,-0.99882,0.0,0.1833]
[1779407988903,49.52,77569.14,0.0,-0.99882,0.0,0.18335]
[1779407988470,49.52,77579.19,0.0,-0.99881,0.0,0.18581]
[1779407989477,49.52,77551.69,0.0,-0.99885,0.0,0.17917]
[1779407990484,49.52,77549.63,0.0,-0.99886,0.0,0.17868]
[1779407991491,49.52,77552.63,0.0,-0.99885,0.0,0.17939]
[1779407992822,49.52,77552.63,0.0,-0.99885,0.0,0.17939]
[1779407996529,49.52,77549.19,0.0,-0.99886,0.0,0.17857]
[1779407997536,49.52,77551.83,0.0,-0.99885,0.0,0.1792]
[1779407999116,49.52,77553.59,0.0,-0.99885,0.0,0.17962]
[1779407999270,49.52,77553.59,0.0,-0.99885,0.0,0.17962]
[1779407999668,49.52,77553.59,0.0,-0.99885,0.0,0.17962]
[1779407999771,49.52,77553.59,0.0,-0.99885,0.0,0.17962]
[1779407999800,49.52,77553.8,0.0,-0.99885,0.0,0.17967]
[1779408001564,49.52,77559.31,0.0,-0.99884,0.0,0.18098]
[1779408003578,49.52,77560.77,0.0,-0.99884,0.0,0.18133]
[1779408004746,49.52,77560.77,0.0,-0.99884,0.0,0.18133]
[1779408004772,49.52,77560.77,0.0,-0.99884,0.0,0.18133]
[1779408006599,49.52,77564.99,0.0,-0.99883,0.0,0.18235]
[1779408011634,49.52,77566.17,0.0,-0.99883,0.0,0.18264]
[1779408014806,49.52,77567.53,0.0,-0.99883,0.0,0.18296]
[1779408015027,49.52,77567.2,0.0,-0.99883,0.0,0.18288]
[1779408016652,49.52,77566.35,0.0,-0.99883,0.0,0.18268]
[1779408016774,49.52,77566.35,0.0,-0.99883,0.0,0.18268]
[1779408016840,49.52,77566.28,0.0,-0.99883,0.0,0.18266]
[1779408018685,49.52,77569.15,0.0,-0.99882,0.0,0.18336]
[1779408021579,49.52,77568.07,0.0,-0.99882,0.0,0.1831]
[1779408021773,49.52,77568.07,0.0,-0.99882,0.0,0.1831]
[1779408027754,49.52,77567.71,0.0,-0.99882,0.0,0.18301]
[1779408032741,49.52,77566.51,0.0,-0.99883,0.0,0.18272]
[1779408032774,49.52,77566.51,0.0,-0.99883,0.0,0.18272]
[1779408034112,49.52,77566.3,0.0,-0.99883,0.0,0.18218]
[1779408034271,49.52,77566.3,0.0,-0.99883,0.0,0.18218]
[1779408034806,49.52,77554.74,0.0,-0.99885,0.0,0.17941]
[1779408035813,49.52,77548.28,0.0,-0.99886,0.0,0.17787]
[1779408037790,49.52,77548.07,0.0,-0.99886,0.0,0.17782]
[1779408038871,49.52,77546.74,0.0,-0.99886,0.0,0.17751]
[1779408048904,49.52,77544.43,0.0,-0.99887,0.0,0.17697]
[1779408051912,49.52,77544.15,0.0,-0.99887,0.0,0.1769]
[1779408052022,49.52,77543.6,0.0,-0.99887,0.0,0.17677]
[1779408053087,49.52,77543.6,0.0,-0.99887,0.0,0.17677]
[1779408053271,49.52,77543.6,0.0,-0.99887,0.0,0.17677]
[1779408053939,49.52,77543.5,0.0,-0.99887,0.0,0.17675]
[1779408056960,49.52,77539.63,0.0,-0.99887,0.0,0.17584]
[1779408057967,49.52,77536.2,0.0,-0.99888,0.0,0.17504]
[1779408059981,49.52,77533.93,0.0,-0.99888,0.0,0.17451]
[1779408060992,49.52,77511.73,0.0,-0.99892,0.0,0.16943]
[1779408062010,49.52,77502.42,0.0,-0.99893,0.0,0.16733]
[1779408063007,49.52,77502.35,0.0,-0.99893,0.0,0.16731]
[1779408064578,49.52,77497.17,0.0,-0.99894,0.0,0.16616]
[1779408067039,49.52,77500.42,0.0,-0.99894,0.0,0.16688]
[1779408068046,49.52,77503.41,0.0,-0.99893,0.0,0.16755]
[1779408071838,49.52,77502.92,0.0,-0.99893,0.0,0.16744]
[1779408072031,49.52,77503.07,0.0,-0.99893,0.0,0.16748]
[1779408077109,49.52,77502.34,0.0,-0.99893,0.0,0.16731]
[1779408082144,49.52,77498.95,0.0,-0.99894,0.0,0.16656]
[1779408084274,49.52,77498.72,0.0,-0.99894,0.0,0.1665]
[1779408084523,49.52,77498.72,0.0,-0.99894,0.0,0.1665]
[1779408085100,49.52,77498.84,0.0,-0.99894,0.0,0.16653]
[1779408085272,49.52,77498.84,0.0,-0.99894,0.0,0.16653]
[1779408085373,49.52,77498.12,0.0,-0.99894,0.0,0.16637]
[1779408088185,49.52,77502.47,0.0,-0.99893,0.0,0.16734]
[1779408092110,49.52,77501.61,0.0,-0.99894,0.0,0.16669]
[1779408092272,49.52,77501.61,0.0,-0.99894,0.0,0.16669]
[1779408092313,49.52,77498.0,0.0,-0.99894,0.0,0.16589]
[1779408099266,49.52,77498.84,0.0,-0.99894,0.0,0.16607]
[1779408102975,49.52,77499.94,0.0,-0.99894,0.0,0.16632]
[1779408103022,49.52,77499.94,0.0,-0.99894,0.0,0.16632]
[1779408103974,49.52,77499.28,0.0,-0.99894,0.0,0.16617]
[1779408104025,49.52,77499.28,0.0,-0.99894,0.0,0.16617]
[1779408104301,49.52,77499.39,0.0,-0.99894,0.0,0.1662]
[1779408109336,49.52,77499.33,0.0,-0.99894,0.0,0.16618]
[1779408112916,49.52,77499.27,0.0,-0.99894,0.0,0.16617]
[1779408113021,49.52,77499.27,0.0,-0.99894,0.0,0.16617]
[1779408118400,49.52,77500.03,0.0,-0.99894,0.0,0.16634]
[1779408120469,49.52,77500.98,0.0,-0.99894,0.0,0.16655]
[1779408120521,49.52,77500.98,0.0,-0.99894,0.0,0.16655]
[1779408122630,49.52,77500.11,0.0,-0.99894,0.0,0.16636]
[1779408122772,49.52,77500.11,0.0,-0.99894,0.0,0.16636]
[1779408122873,49.52,77498.83,0.0,-0.99894,0.0,0.16607]
[1779408129478,49.52,77498.65,0.0,-0.99894,0.0,0.16603]
[1779408134512,49.52,77498.76,0.0,-0.99894,0.0,0.16606]
[1779408136960,49.52,77499.01,0.0,-0.99894,0.0,0.16611]
[1779408137021,49.52,77499.01,0.0,-0.99894,0.0,0.16611]
[1779408142569,49.52,77498.92,0.0,-0.99894,0.0,0.16609]
[1779408146862,49.52,77499.57,0.0,-0.99894,0.0,0.16624]
[1779408147027,49.52,77499.57,0.0,-0.99894,0.0,0.16624]
[1779408147977,49.52,77500.23,0.0,-0.99894,0.0,0.16638]
[1779408148028,49.52,77500.23,0.0,-0.99894,0.0,0.16638]
[1779408148004,49.52,77500.36,0.0,-0.99894,0.0,0.16641]
[1779408151632,49.52,77503.74,0.0,-0.99894,0.0,0.16671]
[1779408153527,49.52,77504.25,0.0,-0.99894,0.0,0.16682]
[1779408153773,49.52,77504.25,0.0,-0.99894,0.0,0.16682]
[1779408155660,49.52,77509.15,0.0,-0.99893,0.0,0.16792]
[1779408156667,49.52,77517.67,0.0,-0.99892,0.0,0.16984]
[1779408157674,49.52,77518.0,0.0,-0.99891,0.0,0.16992]
[1779408158799,49.52,77518.0,0.0,-0.99891,0.0,0.16992]
[1779408159023,49.52,77518.0,0.0,-0.99891,0.0,0.16992]
[1779408159902,49.52,77517.73,0.0,-0.99892,0.0,0.16986]
[1779408160028,49.52,77517.73,0.0,-0.99892,0.0,0.16986]
[1779408159999,49.52,77517.5,0.0,-0.99892,0.0,0.1698]
[1779408160695,49.52,77512.47,0.0,-0.99892,0.0,0.16867]
[1779408161706,49.52,77491.89,0.0,-0.99895,0.0,0.16408]
[1779408162711,49.52,77487.79,0.0,-0.99896,0.0,0.16318]
[1779408165736,49.52,77485.61,0.0,-0.99896,0.0,0.16271]
[1779408167750,49.52,77492.01,0.0,-0.99895,0.0,0.16411]
[1779408168744,49.52,77492.01,0.0,-0.99895,0.0,0.16411]
[1779408168773,49.52,77492.01,0.0,-0.99895,0.0,0.16411]
[1779408172801,49.52,77514.07,0.0,-0.99892,0.0,0.16903]
[1779408173806,49.52,77505.24,0.0,-0.99893,0.0,0.16704]
[1779408174813,49.52,77503.86,0.0,-0.99894,0.0,0.16674]
[1779408177153,49.52,77504.48,0.0,-0.99894,0.0,0.16687]
[1779408177269,49.52,77504.48,0.0,-0.99894,0.0,0.16687]
[1779408178224,49.52,77504.44,0.0,-0.99894,0.0,0.16687]
[1779408178271,49.52,77504.44,0.0,-0.99894,0.0,0.16687]
[1779408179848,49.52,77505.08,0.0,-0.99893,0.0,0.16701]
[1779408180855,49.52,77510.3,0.0,-0.99893,0.0,0.16818]
[1779408181862,49.52,77508.02,0.0,-0.99893,0.0,0.16767]
[1779408182869,49.52,77503.99,0.0,-0.99894,0.0,0.16676]
[1779408183876,49.52,77497.32,0.0,-0.99895,0.0,0.16528]
[1779408184525,49.52,77497.32,0.0,-0.99895,0.0,0.16528]
[1779408184775,49.52,77497.32,0.0,-0.99895,0.0,0.16528]
[1779408184882,49.52,77495.4,0.0,-0.99895,0.0,0.16486]
[1779408186897,49.52,77500.41,0.0,-0.99894,0.0,0.16597]
[1779408188304,49.52,77499.4,0.0,-0.99894,0.0,0.16574]
[1779408188522,49.52,77499.4,0.0,-0.99894,0.0,0.16574]
[1779408188875,49.52,77499.4,0.0,-0.99894,0.0,0.16574]
[1779408189025,49.52,77499.4,0.0,-0.99894,0.0,0.16574]
[1779408189126,49.52,77499.64,0.0,-0.99894,0.0,0.1658]
[1779408191932,49.52,77497.41,0.0,-0.99895,0.0,0.1653]
[1779408193946,49.52,77494.88,0.0,-0.99895,0.0,0.16474]
[1779408194697,49.52,77494.88,0.0,-0.99895,0.0,0.16474]
[1779408194770,49.52,77494.88,0.0,-0.99895,0.0,0.16474]
[1779408195960,49.52,77491.14,0.0,-0.99896,0.0,0.16392]
[1779408196973,49.52,77484.22,0.0,-0.99897,0.0,0.1624]
[1779408197980,49.52,77478.08,0.0,-0.99898,0.0,0.16107]
[1779408201118,49.52,77479.37,0.0,-0.99897,0.0,0.16135]
[1779408201269,49.52,77479.49,0.0,-0.99897,0.0,0.16138]
[1779408203909,49.52,77479.5,0.0,-0.99897,0.0,0.16138]
[1779408204021,49.52,77479.5,0.0,-0.99897,0.0,0.16138]
[1779408204025,49.52,77479.98,0.0,-0.99897,0.0,0.16148]
[1779408208052,49.52,77473.18,0.0,-0.99898,0.0,0.16001]
[1779408209064,49.52,77461.05,0.0,-0.999,0.0,0.15742]
[1779408210072,49.52,77457.81,0.0,-0.99901,0.0,0.15674]
[1779408215107,49.52,77458.13,0.0,-0.99901,0.0,0.15637]
[1779408216114,49.52,77464.26,0.0,-0.999,0.0,0.15767]
[1779408217121,49.52,77468.18,0.0,-0.99899,0.0,0.1585]
[1779408220142,49.52,77471.51,0.0,-0.99899,0.0,0.15921]
[1779408220267,49.52,77471.51,0.0,-0.99899,0.0,0.15921]
[1779408220523,49.52,77471.51,0.0,-0.99899,0.0,0.15921]
[1779408222156,49.52,77474.83,0.0,-0.99898,0.0,0.15993]
[1779408223553,49.52,77475.85,0.0,-0.99898,0.0,0.16015]
[1779408223773,49.52,77475.85,0.0,-0.99898,0.0,0.16015]
[1779408224170,49.52,77476.32,0.0,-0.99898,0.0,0.16025]
[1779408226314,49.52,77475.26,0.0,-0.99898,0.0,0.16002]
[1779408226521,49.52,77475.26,0.0,-0.99898,0.0,0.16002]
[1779408232226,49.52,77476.17,0.0,-0.99898,0.0,0.16021]
[1779408234240,49.52,77474.04,0.0,-0.99898,0.0,0.15976]
[1779408236096,49.52,77474.04,0.0,-0.99898,0.0,0.15976]
[1779408236194,49.52,77470.94,0.0,-0.99899,0.0,0.15909]
[1779408236270,49.52,77470.94,0.0,-0.99899,0.0,0.15909]
[1779408237459,49.52,77469.59,0.0,-0.99899,0.0,0.1588]
[1779408237522,49.52,77469.59,0.0,-0.99899,0.0,0.1588]
[1779408237624,49.52,77469.95,0.0,-0.99899,0.0,0.15888]
[1779408243303,49.52,77470.05,0.0,-0.99899,0.0,0.1589]
[1779408245787,49.52,77469.63,0.0,-0.99899,0.0,0.15881]
[1779408246025,49.52,77469.63,0.0,-0.99899,0.0,0.15881]
[1779408249986,49.52,77467.81,0.0,-0.99899,0.0,0.15842]
[1779408250027,49.52,77467.81,0.0,-0.99899,0.0,0.15842]
[1779408250098,49.52,77464.29,0.0,-0.999,0.0,0.15767]
[1779408250950,49.52,77464.29,0.0,-0.999,0.0,0.15767]
[1779408251026,49.52,77464.29,0.0,-0.999,0.0,0.15767]
[1779408251047,49.52,77460.95,0.0,-0.999,0.0,0.15697]
[1779408253373,49.52,77456.66,0.0,-0.99901,0.0,0.15606]
[1779408254567,49.52,77456.66,0.0,-0.99901,0.0,0.15606]
[1779408254770,49.52,77456.66,0.0,-0.99901,0.0,0.15606]
[1779408260027,49.52,77457.37,0.0,-0.99901,0.0,0.15621]
[1779408260124,49.52,77456.82,0.0,-0.99901,0.0,0.15609]
[1779408260273,49.52,77456.82,0.0,-0.99901,0.0,0.15609]
[1779408264980,49.52,77457.06,0.0,-0.99901,0.0,0.15614]
[1779408265030,49.52,77457.06,0.0,-0.99901,0.0,0.15614]
[1779408265457,49.52,77461.49,0.0,-0.999,0.0,0.15708]
[1779408267135,49.52,77461.49,0.0,-0.999,0.0,0.15708]
[1779408267223,49.52,77467.17,0.0,-0.99899,0.0,0.15829]
[1779408267272,49.52,77467.17,0.0,-0.99899,0.0,0.15829]
[1779408267471,49.52,77471.12,0.0,-0.99899,0.0,0.15913]
[1779408268701,49.52,77471.12,0.0,-0.99899,0.0,0.15913]
[1779408268772,49.52,77471.12,0.0,-0.99899,0.0,0.15913]
[1779408268861,49.52,77470.4,0.0,-0.99899,0.0,0.15898]
[1779408269485,49.52,77479.25,0.0,-0.99898,0.0,0.16088]
[1779408270492,49.52,77486.87,0.0,-0.99897,0.0,0.16253]
[1779408271499,49.52,77485.34,0.0,-0.99897,0.0,0.16175]
[1779408273137,49.52,77485.34,0.0,-0.99897,0.0,0.16175]
[1779408273269,49.52,77484.46,0.0,-0.99897,0.0,0.16156]
[1779408277541,49.52,77481.2,0.0,-0.99898,0.0,0.16086]
[1779408278548,49.52,77478.89,0.0,-0.99898,0.0,0.16036]
[1779408280269,49.52,77477.94,0.0,-0.99898,0.0,0.16015]
[1779408280525,49.52,77477.94,0.0,-0.99898,0.0,0.16015]
[1779408281879,49.52,77477.88,0.0,-0.99898,0.0,0.16014]
[1779408282021,49.52,77477.88,0.0,-0.99898,0.0,0.16014]
[1779408282080,49.52,77478.14,0.0,-0.99898,0.0,0.16019]
[1779408285890,49.52,77477.62,0.0,-0.99898,0.0,0.16008]
[1779408286021,49.52,77477.62,0.0,-0.99898,0.0,0.16008]
[1779408291356,49.52,77477.39,0.0,-0.99898,0.0,0.16003]
[1779408291521,49.52,77477.39,0.0,-0.99898,0.0,0.16003]
[1779408291771,49.52,77477.39,0.0,-0.99898,0.0,0.16003]
[1779408292022,49.52,77477.39,0.0,-0.99898,0.0,0.16003]
[1779408292108,49.52,77477.16,0.0,-0.99898,0.0,0.15998]
[1779408297681,49.52,77476.43,0.0,-0.99898,0.0,0.15983]
[1779408302717,49.52,77476.04,0.0,-0.99898,0.0,0.15974]
[1779408304731,49.52,77473.38,0.0,-0.99899,0.0,0.15917]
[1779408305285,49.52,77473.38,0.0,-0.99899,0.0,0.15917]
[1779408305521,49.52,77473.38,0.0,-0.99899,0.0,0.15917]
[1779408310776,49.52,77471.61,0.0,-0.99899,0.0,0.15879]
[1779408314813,49.52,77481.07,0.0,-0.99898,0.0,0.16083]
[1779408315452,49.52,77481.07,0.0,-0.99898,0.0,0.16083]
[1779408315520,49.52,77481.07,0.0,-0.99898,0.0,0.16083]
[1779408315820,49.52,77484.27,0.0,-0.99897,0.0,0.16152]
[1779408317386,49.52,77483.33,0.0,-0.99897,0.0,0.16132]
[1779408317521,49.52,77483.33,0.0,-0.99897,0.0,0.16132]
[1779408317834,49.52,77483.41,0.0,-0.99897,0.0,0.16133]
[1779408322869,49.52,77483.04,0.0,-0.99897,0.0,0.16125]
[1779408323947,49.52,77483.04,0.0,-0.99897,0.0,0.16125]
[1779408324022,49.52,77483.04,0.0,-0.99897,0.0,0.16125]
[1779408329920,49.52,77482.52,0.0,-0.99897,0.0,0.16114]
[1779408330417,49.52,77482.52,0.0,-0.99897,0.0,0.16114]
[1779408330522,49.52,77482.52,0.0,-0.99897,0.0,0.16114]
[1779408330899,49.52,77482.52,0.0,-0.99897,0.0,0.16114]
[1779408331024,49.52,77482.52,0.0,-0.99897,0.0,0.16114]
[1779408331053,49.52,77483.49,0.0,-0.99898,0.0,0.16091]
[1779408336085,49.52,77483.73,0.0,-0.99898,0.0,0.16096]
[1779408336269,49.52,77483.73,0.0,-0.99898,0.0,0.16096]
[1779408340938,49.52,77483.36,0.0,-0.99898,0.0,0.16088]
[1779408341857,49.52,77484.25,0.0,-0.99897,0.0,0.16107]
[1779408342022,49.52,77484.25,0.0,-0.99897,0.0,0.16107]
[1779408342090,49.52,77484.1,0.0,-0.99898,0.0,0.16104]
[1779408347061,49.52,77486.42,0.0,-0.99897,0.0,0.16154]
[1779408350082,49.52,77491.04,0.0,-0.99896,0.0,0.16255]
[1779408351089,49.52,77487.06,0.0,-0.99897,0.0,0.16168]
[1779408356124,49.52,77487.49,0.0,-0.99897,0.0,0.16177]
[1779408356999,49.52,77487.49,0.0,-0.99897,0.0,0.16177]
[1779408357027,49.52,77487.49,0.0,-0.99897,0.0,0.16177]
[1779408357100,49.52,77487.49,0.0,-0.99897,0.0,0.16177]
[1779408361164,49.52,77491.97,0.0,-0.99896,0.0,0.16275]
[1779408366199,49.52,77491.02,0.0,-0.99896,0.0,0.16254]
[1779408372241,49.52,77491.1,0.0,-0.99896,0.0,0.16256]
[1779408377276,49.52,77491.2,0.0,-0.99896,0.0,0.16258]
[1779408380520,49.52,77489.88,0.0,-0.99897,0.0,0.16229]
[1779408381304,49.52,77485.92,0.0,-0.99897,0.0,0.16143]
[1779408384531,49.52,77486.46,0.0,-0.99897,0.0,0.16155]
[1779408387609,49.52,77488.08,0.0,-0.99897,0.0,0.1619]
[1779408387770,49.52,77488.08,0.0,-0.99897,0.0,0.1619]
[1779408388353,49.52,77486.55,0.0,-0.99897,0.0,0.16157]
[1779408393388,49.52,77487.17,0.0,-0.99897,0.0,0.16126]
[1779408396409,49.52,77489.27,0.0,-0.99897,0.0,0.16171]
[1779408397416,49.52,77492.51,0.0,-0.99897,0.0,0.16242]
[1779408399213,49.52,77492.51,0.0,-0.99897,0.0,0.16242]
[1779408399270,49.52,77492.51,0.0,-0.99897,0.0,0.16242]
[1779408399370,49.52,77495.57,0.0,-0.99896,0.0,0.16309]
[1779408404464,49.52,77495.38,0.0,-0.99896,0.0,0.16304]
[1779408406686,49.52,77494.96,0.0,-0.99896,0.0,0.16295]
[1779408406773,49.52,77494.96,0.0,-0.99896,0.0,0.16295]
[1779408406874,49.52,77495.06,0.0,-0.99896,0.0,0.16297]
[1779408407652,49.52,77495.06,0.0,-0.99896,0.0,0.16297]
[1779408407769,49.52,77495.06,0.0,-0.99896,0.0,0.16297]
[1779408413528,49.52,77494.66,0.0,-0.99896,0.0,0.16289]
[1779408416549,49.52,77500.46,0.0,-0.99895,0.0,0.16416]
[1779408418215,49.52,77500.46,0.0,-0.99895,0.0,0.16416]
[1779408418269,49.52,77500.46,0.0,-0.99895,0.0,0.16416]
[1779408418370,49.52,77501.71,0.0,-0.99895,0.0,0.16444]
[1779408419155,49.52,77501.71,0.0,-0.99895,0.0,0.16444]
[1779408419270,49.52,77501.71,0.0,-0.99895,0.0,0.16444]
[1779408421584,49.52,77497.29,0.0,-0.99896,0.0,0.16346]
[1779408422591,49.52,77494.49,0.0,-0.99896,0.0,0.16285]
[1779408423542,49.52,77494.49,0.0,-0.99896,0.0,0.16285]
[1779408423770,49.52,77494.49,0.0,-0.99896,0.0,0.16285]
[1779408423871,49.52,77491.82,0.0,-0.99897,0.0,0.16227]
[1779408424692,49.52,77491.82,0.0,-0.99897,0.0,0.16227]
[1779408424771,49.52,77491.82,0.0,-0.99897,0.0,0.16227]
[1779408430887,49.52,77490.11,0.0,-0.99897,0.0,0.16189]
[1779408431021,49.52,77490.11,0.0,-0.99897,0.0,0.16189]
[1779408431049,49.52,77489.72,0.0,-0.99897,0.0,0.16181]
[1779408431468,49.52,77489.72,0.0,-0.99897,0.0,0.16181]
[1779408431526,49.52,77489.72,0.0,-0.99897,0.0,0.16181]
[1779408436689,49.52,77490.77,0.0,-0.99897,0.0,0.16204]
[1779408440614,49.52,77490.41,0.0,-0.99897,0.0,0.16196]
[1779408440771,49.52,77490.41,0.0,-0.99897,0.0,0.16196]
[1779408440872,49.52,77490.41,0.0,-0.99897,0.0,0.16196]
[1779408441431,49.52,77490.41,0.0,-0.99897,0.0,0.16196]
[1779408441520,49.52,77490.41,0.0,-0.99897,0.0,0.16196]
[1779408445752,49.52,77487.24,0.0,-0.99897,0.0,0.16127]
[1779408447264,49.52,77487.24,0.0,-0.99897,0.0,0.16127]
[1779408447271,49.52,77487.24,0.0,-0.99897,0.0,0.16127]
[1779408447320,49.52,77486.47,0.0,-0.99897,0.0,0.1611]
[1779408448026,49.52,77486.47,0.0,-0.99897,0.0,0.1611]
[1779408448271,49.52,77486.47,0.0,-0.99897,0.0,0.1611]
[1779408455822,49.52,77486.2,0.0,-0.99898,0.0,0.1606]
[1779408462672,49.52,77486.11,0.0,-0.99898,0.0,0.16058]
[1779408462769,49.52,77486.11,0.0,-0.99898,0.0,0.16058]
[1779408464031,49.52,77486.11,0.0,-0.99898,0.0,0.16058]
[1779408464269,49.52,77486.11,0.0,-0.99898,0.0,0.16058]
[1779408464323,49.52,77486.11,0.0,-0.99898,0.0,0.16058]
[1779408469920,49.52,77486.29,0.0,-0.99898,0.0,0.16062]
[1779408474955,49.52,77486.08,0.0,-0.99898,0.0,0.16057]
[1779408475961,49.52,77483.73,0.0,-0.99898,0.0,0.16007]
[1779408478204,49.52,77482.5,0.0,-0.99898,0.0,0.1598]
[1779408478271,49.52,77482.5,0.0,-0.99898,0.0,0.1598]
[1779408480997,49.52,77485.11,0.0,-0.99898,0.0,0.16037]
[1779408482061,49.52,77485.11,0.0,-0.99898,0.0,0.16037]
[1779408482269,49.52,77485.11,0.0,-0.99898,0.0,0.16037]
[1779408484780,49.52,77485.6,0.0,-0.99898,0.0,0.16047]
[1779408485029,49.52,77485.6,0.0,-0.99898,0.0,0.16047]
[1779408485032,49.52,77490.71,0.0,-0.99897,0.0,0.16158]
[1779408486039,49.52,77492.91,0.0,-0.99897,0.0,0.16206]
[1779408486905,49.52,77492.91,0.0,-0.99897,0.0,0.16206]
[1779408487020,49.52,77492.91,0.0,-0.99897,0.0,0.16206]
[1779408487122,49.52,77494.75,0.0,-0.99896,0.0,0.16246]
[1779408493089,49.52,77493.82,0.0,-0.99897,0.0,0.16225]
[1779408495253,49.52,77493.86,0.0,-0.99897,0.0,0.16226]
[1779408495268,49.52,77493.86,0.0,-0.99897,0.0,0.16226]
[1779408495354,49.52,77494.03,0.0,-0.99897,0.0,0.1623]
[1779408496171,49.52,77494.03,0.0,-0.99897,0.0,0.1623]
[1779408496270,49.52,77494.03,0.0,-0.99897,0.0,0.1623]
[1779408500143,49.52,77496.19,0.0,-0.99896,0.0,0.16277]
[1779408502157,49.52,77488.94,0.0,-0.99897,0.0,0.16119]
[1779408503164,49.52,77486.96,0.0,-0.99898,0.0,0.16076]
[1779408503789,49.52,77486.96,0.0,-0.99898,0.0,0.16076]
[1779408504022,49.52,77486.96,0.0,-0.99898,0.0,0.16076]
[1779408504171,49.52,77486.99,0.0,-0.99898,0.0,0.16077]
[1779408504656,49.52,77486.99,0.0,-0.99898,0.0,0.16077]
[1779408504783,49.52,77486.99,0.0,-0.99898,0.0,0.16077]
[1779408509206,49.52,77484.62,0.0,-0.99898,0.0,0.16026]
[1779408514110,49.52,77484.13,0.0,-0.99898,0.0,0.15971]
[1779408514271,49.52,77484.13,0.0,-0.99898,0.0,0.15971]
[1779408514355,49.52,77484.13,0.0,-0.99898,0.0,0.15971]
[1779408514418,49.52,77484.13,0.0,-0.99898,0.0,0.15971]
[1779408514371,49.52,77483.76,0.0,-0.99898,0.0,0.15963]
[1779408520284,49.52,77484.57,0.0,-0.99898,0.0,0.1598]
[1779408522517,49.52,77485.39,0.0,-0.99898,0.0,0.15998]
[1779408522771,49.52,77485.39,0.0,-0.99898,0.0,0.15998]
[1779408523305,49.52,77486.88,0.0,-0.99898,0.0,0.1603]
[1779408523719,49.52,77486.88,0.0,-0.99898,0.0,0.1603]
[1779408523771,49.52,77486.88,0.0,-0.99898,0.0,0.1603]
[1779408524313,49.52,77491.85,0.0,-0.99897,0.0,0.16138]
[1779408525319,49.52,77493.83,0.0,-0.99897,0.0,0.16181]
[1779408526835,49.52,77494.9,0.0,-0.99897,0.0,0.16204]
[1779408527024,49.52,77494.9,0.0,-0.99897,0.0,0.16204]
[1779408527333,49.52,77492.36,0.0,-0.99897,0.0,0.16149]
[1779408528419,49.52,77492.36,0.0,-0.99897,0.0,0.16149]
[1779408528461,49.52,77491.72,0.0,-0.99897,0.0,0.16135]
[1779408528526,49.52,77491.72,0.0,-0.99897,0.0,0.16135]
[1779408529347,49.52,77491.58,0.0,-0.99897,0.0,0.16132]
[1779408532369,49.52,77489.33,0.0,-0.99898,0.0,0.16083]
[1779408532898,49.52,77489.33,0.0,-0.99898,0.0,0.16083]
[1779408533022,49.52,77489.33,0.0,-0.99898,0.0,0.16083]
[1779408540678,49.52,77490.56,0.0,-0.99897,0.0,0.1611]
[1779408540771,49.52,77490.56,0.0,-0.99897,0.0,0.1611]
[1779408541441,49.52,77490.56,0.0,-0.99897,0.0,0.1611]
[1779408541521,49.52,77490.56,0.0,-0.99897,0.0,0.1611]
[1779408541524,49.52,77490.52,0.0,-0.99897,0.0,0.16109]
[1779408546467,49.52,77488.58,0.0,-0.99898,0.0,0.16067]
[1779408551502,49.52,77488.79,0.0,-0.99898,0.0,0.16071]
[1779408556536,49.52,77487.55,0.0,-0.99898,0.0,0.16045]
[1779408557140,49.52,77487.55,0.0,-0.99898,0.0,0.16045]
[1779408557270,49.52,77487.55,0.0,-0.99898,0.0,0.16045]
[1779408557372,49.52,77487.55,0.0,-0.99898,0.0,0.16045]
[1779408558242,49.52,77487.55,0.0,-0.99898,0.0,0.16045]
[1779408558274,49.52,77487.55,0.0,-0.99898,0.0,0.16045]
[1779408558321,49.52,77485.8,0.0,-0.99898,0.0,0.16007]
[1779408558551,49.52,77483.95,0.0,-0.99898,0.0,0.15967]
[1779408572649,49.52,77482.97,0.0,-0.99899,0.0,0.15902]
[1779408574044,49.52,77482.97,0.0,-0.99899,0.0,0.15902]
[1779408574271,49.52,77482.97,0.0,-0.99899,0.0,0.15902]
[1779408574343,49.52,77482.84,0.0,-0.99899,0.0,0.15899]
[1779408574615,49.52,77482.84,0.0,-0.99899,0.0,0.15899]
[1779408574772,49.52,77482.84,0.0,-0.99899,0.0,0.15899]
[1779408578691,49.52,77479.33,0.0,-0.99899,0.0,0.15824]
[1779408580898,49.52,77478.76,0.0,-0.99899,0.0,0.15812]
[1779408581022,49.52,77478.76,0.0,-0.99899,0.0,0.15812]
[1779408581357,49.52,77478.76,0.0,-0.99899,0.0,0.15812]
[1779408581523,49.52,77478.76,0.0,-0.99899,0.0,0.15812]
[1779408581450,49.52,77477.85,0.0,-0.999,0.0,0.15792]
[1779408587447,49.52,77477.92,0.0,-0.999,0.0,0.15794]
[1779408587520,49.52,77477.92,0.0,-0.999,0.0,0.15794]
[1779408587477,49.52,77477.85,0.0,-0.999,0.0,0.15792]
[1779408588544,49.52,77477.85,0.0,-0.999,0.0,0.15792]
[1779408587754,49.52,77477.92,0.0,-0.999,0.0,0.15794]
[1779408588771,49.52,77477.92,0.0,-0.999,0.0,0.15794]
[1779408588855,49.52,77476.07,0.0,-0.999,0.0,0.15755]
[1779408589768,49.52,77469.82,0.0,-0.99901,0.0,0.15622]
[1779408594803,49.52,77469.81,0.0,-0.99901,0.0,0.15622]
[1779408599839,49.52,77469.63,0.0,-0.99901,0.0,0.15618]
[1779408601853,49.52,77467.33,0.0,-0.99901,0.0,0.1557]
[1779408603828,49.52,77466.84,0.0,-0.99901,0.0,0.1556]
[1779408604025,49.52,77466.84,0.0,-0.99901,0.0,0.1556]
[1779408604044,49.52,77466.84,0.0,-0.99901,0.0,0.1556]
[1779408605156,49.52,77466.84,0.0,-0.99901,0.0,0.1556]
[1779408605273,49.52,77466.84,0.0,-0.99901,0.0,0.1556]
[1779408605886,49.52,77460.75,0.0,-0.99902,0.0,0.15432]
[1779408606898,49.52,77458.77,0.0,-0.99902,0.0,0.15391]
[1779408608916,49.52,77445.03,0.0,-0.99904,0.0,0.15107]
[1779408610432,49.52,77445.03,0.0,-0.99904,0.0,0.15107]
[1779408610521,49.52,77445.03,0.0,-0.99904,0.0,0.15107]
[1779408610582,49.52,77444.61,0.0,-0.99904,0.0,0.15099]
[1779408612944,49.52,77441.69,0.0,-0.99905,0.0,0.15039]
[1779408615255,49.52,77441.72,0.0,-0.99905,0.0,0.1504]
[1779408615270,49.52,77441.72,0.0,-0.99905,0.0,0.1504]
[1779408616972,49.52,77438.75,0.0,-0.99905,0.0,0.14979]
[1779408622599,49.52,77438.45,0.0,-0.99905,0.0,0.14973]
[1779408622773,49.52,77438.23,0.0,-0.99905,0.0,0.14969]
[1779408624283,49.52,77437.79,0.0,-0.99905,0.0,0.1496]
[1779408624523,49.52,77437.79,0.0,-0.99905,0.0,0.1496]
[1779408624518,49.52,77437.36,0.0,-0.99905,0.0,0.14951]
[1779408625031,49.52,77437.37,0.0,-0.99905,0.0,0.14951]
[1779408629059,49.52,77430.08,0.0,-0.99906,0.0,0.14804]
[1779408631826,49.52,77428.83,0.0,-0.99907,0.0,0.14737]
[1779408632024,49.52,77428.83,0.0,-0.99907,0.0,0.14737]
[1779408635102,49.52,77430.48,0.0,-0.99907,0.0,0.1477]
[1779408637054,49.52,77430.81,0.0,-0.99906,0.0,0.14777]
[1779408637271,49.52,77430.81,0.0,-0.99906,0.0,0.14777]
[1779408637293,49.52,77429.5,0.0,-0.99907,0.0,0.14751]
[1779408637842,49.52,77429.5,0.0,-0.99907,0.0,0.14751]
[1779408638029,49.52,77429.5,0.0,-0.99907,0.0,0.14751]
[1779408641144,49.52,77430.65,0.0,-0.99906,0.0,0.14774]
[1779408641984,49.52,77430.65,0.0,-0.99906,0.0,0.14774]
[1779408642747,49.52,77430.15,0.0,-0.99907,0.0,0.14764]
[1779408642772,49.52,77430.15,0.0,-0.99907,0.0,0.14764]
[1779408644524,49.52,77430.04,0.0,-0.99907,0.0,0.14761]
[1779408644535,49.52,77429.8,0.0,-0.99907,0.0,0.14757]
[1779408645185,49.52,77430.78,0.0,-0.99906,0.0,0.14776]
[1779408650500,49.52,77430.57,0.0,-0.99907,0.0,0.14772]
[1779408650528,49.52,77430.57,0.0,-0.99907,0.0,0.14772]
[1779408653241,49.52,77433.43,0.0,-0.99906,0.0,0.1483]
[1779408654416,49.52,77433.43,0.0,-0.99906,0.0,0.1483]
[1779408654519,49.52,77433.43,0.0,-0.99906,0.0,0.1483]
[1779408654621,49.52,77434.4,0.0,-0.99906,0.0,0.14849]
[1779408655255,49.52,77430.83,0.0,-0.99906,0.0,0.14777]
[1779408656262,49.52,77425.41,0.0,-0.99907,0.0,0.14669]
[1779408657269,49.52,77418.45,0.0,-0.99908,0.0,0.14531]
[1779408657988,49.52,77418.45,0.0,-0.99908,0.0,0.14531]
[1779408658276,49.52,77410.78,0.0,-0.99909,0.0,0.1438]
[1779408659283,49.52,77401.57,0.0,-0.9991,0.0,0.142]
[1779408660290,49.52,77399.76,0.0,-0.99911,0.0,0.14165]
[1779408661297,49.52,77399.4,0.0,-0.99911,0.0,0.14158]
[1779408662304,49.52,77400.87,0.0,-0.9991,0.0,0.14187]
[1779408663311,49.52,77402.16,0.0,-0.9991,0.0,0.14211]
[1779408666642,49.52,77402.85,0.0,-0.9991,0.0,0.14225]
[1779408666332,49.52,77405.35,0.0,-0.9991,0.0,0.14273]
[1779408666770,49.52,77405.35,0.0,-0.9991,0.0,0.14273]
[1779408667340,49.52,77409.22,0.0,-0.99909,0.0,0.14349]
[1779408668347,49.52,77413.16,0.0,-0.99909,0.0,0.14426]
[1779408669354,49.52,77414.62,0.0,-0.99909,0.0,0.14455]
[1779408670361,49.52,77423.22,0.0,-0.99908,0.0,0.14625]
[1779408671368,49.52,77434.45,0.0,-0.99906,0.0,0.1485]
[1779408672375,49.52,77435.82,0.0,-0.99906,0.0,0.14878]
[1779408673963,49.52,77435.41,0.0,-0.99906,0.0,0.14869]
[1779408674024,49.52,77435.41,0.0,-0.99906,0.0,0.14869]
[1779408680431,49.52,77435.7,0.0,-0.99906,0.0,0.14875]
[1779408688524,49.52,77435.59,0.0,-0.99906,0.0,0.14873]
[1779408689868,49.52,77435.59,0.0,-0.99906,0.0,0.14873]
[1779408690021,49.52,77435.59,0.0,-0.99906,0.0,0.14873]
[1779408690520,49.52,77435.59,0.0,-0.99906,0.0,0.14873]
[1779408690622,49.52,77435.59,0.0,-0.99906,0.0,0.14873]
[1779408693523,49.52,77433.57,0.0,-0.99906,0.0,0.14791]
[1779408696544,49.52,77423.12,0.0,-0.99908,0.0,0.14582]
[1779408697551,49.52,77419.53,0.0,-0.99908,0.0,0.14511]
[1779408698557,49.52,77418.38,0.0,-0.99908,0.0,0.14488]
[1779408699818,49.52,77418.38,0.0,-0.99908,0.0,0.14488]
[1779408700027,49.52,77418.38,0.0,-0.99908,0.0,0.14488]
[1779408703592,49.52,77419.4,0.0,-0.99908,0.0,0.14508]
[1779408705619,49.52,77418.19,0.0,-0.99908,0.0,0.14484]
[1779408706618,49.52,77415.82,0.0,-0.99909,0.0,0.14438]
[1779408707625,49.52,77409.71,0.0,-0.9991,0.0,0.14318]
[1779408709489,49.52,77409.5,0.0,-0.9991,0.0,0.14314]
[1779408709528,49.52,77409.5,0.0,-0.9991,0.0,0.14314]
[1779408709640,49.52,77406.28,0.0,-0.9991,0.0,0.14251]
[1779408710527,49.52,77406.28,0.0,-0.9991,0.0,0.14251]
[1779408710647,49.52,77405.93,0.0,-0.9991,0.0,0.14244]
[1779408715682,49.52,77406.7,0.0,-0.9991,0.0,0.14259]
[1779408717025,49.52,77406.69,0.0,-0.9991,0.0,0.14259]
[1779408717279,49.52,77406.69,0.0,-0.9991,0.0,0.14259]
[1779408723738,49.52,77407.16,0.0,-0.9991,0.0,0.14268]
[1779408727766,49.52,77404.07,0.0,-0.9991,0.0,0.14208]
[1779408728849,49.52,77404.07,0.0,-0.9991,0.0,0.14208]
[1779408729020,49.52,77404.07,0.0,-0.9991,0.0,0.14208]
[1779408729115,49.52,77406.41,0.0,-0.9991,0.0,0.14254]
[1779408732626,49.52,77406.47,0.0,-0.9991,0.0,0.14255]
[1779408731794,49.52,77410.25,0.0,-0.9991,0.0,0.14328]
[1779408732772,49.52,77410.25,0.0,-0.9991,0.0,0.14328]
[1779408732801,49.52,77409.9,0.0,-0.9991,0.0,0.14322]
[1779408734520,49.52,77409.9,0.0,-0.9991,0.0,0.14322]
[1779408738843,49.52,77413.08,0.0,-0.99909,0.0,0.14384]
[1779408741204,49.52,77413.3,0.0,-0.99909,0.0,0.14388]
[1779408741270,49.52,77413.3,0.0,-0.99909,0.0,0.14388]
[1779408742918,49.52,77414.49,0.0,-0.99909,0.0,0.14412]
[1779408743028,49.52,77414.49,0.0,-0.99909,0.0,0.14412]
[1779408743085,49.52,77416.94,0.0,-0.99909,0.0,0.1446]
[1779408746042,49.52,77417.92,0.0,-0.99908,0.0,0.14479]
[1779408746272,49.52,77417.92,0.0,-0.99908,0.0,0.14479]
[1779408746373,49.52,77420.11,0.0,-0.99908,0.0,0.14522]
[1779408748921,49.52,77422.58,0.0,-0.99908,0.0,0.14571]
[1779408750657,49.52,77422.58,0.0,-0.99908,0.0,0.14571]
[1779408750733,49.52,77424.0,0.0,-0.99908,0.0,0.14599]
[1779408750770,49.52,77424.0,0.0,-0.99908,0.0,0.14599]
[1779408751648,49.52,77424.0,0.0,-0.99908,0.0,0.14599]
[1779408751769,49.52,77423.86,0.0,-0.99908,0.0,0.14597]
[1779408756977,49.52,77424.97,0.0,-0.99908,0.0,0.14577]
[1779408758318,49.52,77424.97,0.0,-0.99908,0.0,0.14577]
[1779408758521,49.52,77424.97,0.0,-0.99908,0.0,0.14577]
[1779408759443,49.52,77424.16,0.0,-0.99908,0.0,0.14561]
[1779408759521,49.52,77424.16,0.0,-0.99908,0.0,0.14561]
[1779408759544,49.52,77424.44,0.0,-0.99908,0.0,0.14567]
[1779408765033,49.52,77424.02,0.0,-0.99908,0.0,0.14559]
[1779408769378,49.52,77424.25,0.0,-0.99908,0.0,0.14563]
[1779408769520,49.52,77424.25,0.0,-0.99908,0.0,0.14563]
[1779408769616,49.52,77421.93,0.0,-0.99908,0.0,0.14517]
[1779408770068,49.52,77419.13,0.0,-0.99909,0.0,0.14462]
[1779408772082,49.52,77415.07,0.0,-0.99909,0.0,0.14382]
[1779408774895,49.52,77413.44,0.0,-0.99909,0.0,0.1435]
[1779408775033,49.52,77413.44,0.0,-0.99909,0.0,0.1435]
[1779408776319,49.52,77413.2,0.0,-0.99909,0.0,0.14345]
[1779408776490,49.52,77413.2,0.0,-0.99909,0.0,0.14345]
[1779408776521,49.52,77413.13,0.0,-0.99909,0.0,0.14344]
[1779408777117,49.52,77410.11,0.0,-0.9991,0.0,0.14285]
[1779408780138,49.52,77407.93,0.0,-0.9991,0.0,0.14243]
[1779408782214,49.52,77406.4,0.0,-0.9991,0.0,0.14213]
[1779408782272,49.52,77406.4,0.0,-0.9991,0.0,0.14213]
[1779408784168,49.52,77403.72,0.0,-0.99911,0.0,0.14161]
[1779408788406,49.52,77403.47,0.0,-0.99911,0.0,0.14156]
[1779408788521,49.52,77403.47,0.0,-0.99911,0.0,0.14156]
[1779408789485,49.52,77403.23,0.0,-0.99911,0.0,0.14152]
[1779408789522,49.52,77403.23,0.0,-0.99911,0.0,0.14152]
[1779408789587,49.52,77403.21,0.0,-0.99911,0.0,0.14151]
[1779408792959,49.52,77403.74,0.0,-0.99911,0.0,0.14161]
[1779408793021,49.52,77403.74,0.0,-0.99911,0.0,0.14161]
[1779408797053,49.52,77402.55,0.0,-0.99911,0.0,0.14138]
[1779408797271,49.52,77402.55,0.0,-0.99911,0.0,0.14138]
[1779408797787,49.52,77402.55,0.0,-0.99911,0.0,0.14138]
[1779408798020,49.52,77401.24,0.0,-0.99911,0.0,0.14113]
[1779408798267,49.52,77401.65,0.0,-0.99911,0.0,0.14121]
[1779408803615,49.52,77399.98,0.0,-0.99911,0.0,0.14089]
[1779408803771,49.52,77399.98,0.0,-0.99911,0.0,0.14089]
[1779408807641,49.52,77397.32,0.0,-0.99911,0.0,0.14038]
[1779408807771,49.52,77397.32,0.0,-0.99911,0.0,0.14038]
[1779408808347,49.52,77396.34,0.0,-0.99912,0.0,0.14019]
[1779408808521,49.52,77396.34,0.0,-0.99912,0.0,0.14019]
[1779408808623,49.52,77394.89,0.0,-0.99912,0.0,0.13991]
[1779408810351,49.52,77392.64,0.0,-0.99912,0.0,0.13948]
[1779408814096,49.52,77391.16,0.0,-0.99913,0.0,0.1388]
[1779408814269,49.52,77391.16,0.0,-0.99913,0.0,0.1388]
[1779408817733,49.52,77390.8,0.0,-0.99913,0.0,0.13873]
[1779408817769,49.52,77390.8,0.0,-0.99913,0.0,0.13873]
[1779408817788,49.52,77390.21,0.0,-0.99913,0.0,0.13862]
[1779408821356,49.52,77389.93,0.0,-0.99913,0.0,0.13857]
[1779408821533,49.52,77389.93,0.0,-0.99913,0.0,0.13857]
[1779408827470,49.52,77391.66,0.0,-0.99912,0.0,0.1389]
[1779408831110,49.52,77392.24,0.0,-0.99912,0.0,0.13901]
[1779408831268,49.52,77392.24,0.0,-0.99912,0.0,0.13901]
[1779408834467,49.52,77389.96,0.0,-0.99913,0.0,0.13858]
[1779408834521,49.52,77389.96,0.0,-0.99913,0.0,0.13858]
[1779408834568,49.52,77389.21,0.0,-0.99913,0.0,0.13843]
[1779408837369,49.52,77388.89,0.0,-0.99913,0.0,0.13837]
[1779408837520,49.52,77388.89,0.0,-0.99913,0.0,0.13837]
[1779408840561,49.52,77386.12,0.0,-0.99913,0.0,0.13785]
[1779408841923,49.52,77386.12,0.0,-0.99913,0.0,0.13785]
[1779408842022,49.52,77386.12,0.0,-0.99913,0.0,0.13785]
[1779408842546,49.52,77386.12,0.0,-0.99913,0.0,0.13785]
[1779408842769,49.52,77386.12,0.0,-0.99913,0.0,0.13785]
[1779408842575,49.52,77386.55,0.0,-0.99913,0.0,0.13793]
[1779408847296,49.52,77385.38,0.0,-0.99913,0.0,0.13771]
[1779408848617,49.52,77383.09,0.0,-0.99914,0.0,0.13728]
[1779408853653,49.52,77378.9,0.0,-0.99914,0.0,0.13649]
[1779408856718,49.52,77378.26,0.0,-0.99914,0.0,0.13637]
[1779408856771,49.52,77378.26,0.0,-0.99914,0.0,0.13637]
[1779408856815,49.52,77378.26,0.0,-0.99914,0.0,0.13637]
[1779408857680,49.52,77380.4,0.0,-0.99914,0.0,0.13677]
[1779408861711,49.52,77382.94,0.0,-0.99914,0.0,0.13725]
[1779408862718,49.52,77389.71,0.0,-0.99913,0.0,0.13853]
[1779408863725,49.52,77391.33,0.0,-0.99912,0.0,0.13884]
[1779408869769,49.52,77391.15,0.0,-0.99913,0.0,0.1388]
[1779408874803,49.52,77391.18,0.0,-0.99913,0.0,0.13841]
[1779408879838,49.52,77391.09,0.0,-0.99913,0.0,0.13839]
[1779408883866,49.52,77387.08,0.0,-0.99913,0.0,0.13764]
[1779408886887,49.52,77384.55,0.0,-0.99914,0.0,0.13716]
[1779408891922,49.52,77384.32,0.0,-0.99914,0.0,0.13712]
[1779408896957,49.52,77384.5,0.0,-0.99914,0.0,0.13715]
[1779408899978,49.52,77380.02,0.0,-0.99914,0.0,0.13631]
[1779408905014,49.52,77379.8,0.0,-0.99914,0.0,0.13627]
[1779408906612,49.52,77379.8,0.0,-0.99914,0.0,0.13627]
[1779408912063,49.52,77377.63,0.0,-0.99914,0.0,0.13586]
[1779408916261,49.52,77377.39,0.0,-0.99915,0.0,0.13582]
[1779408916273,49.52,77377.39,0.0,-0.99915,0.0,0.13582]
[1779408916355,49.52,77377.28,0.0,-0.99915,0.0,0.1358]
[1779408918106,49.52,77380.03,0.0,-0.99914,0.0,0.13631]
[1779408918959,49.52,77380.03,0.0,-0.99914,0.0,0.13631]
[1779408919113,49.52,77385.16,0.0,-0.99914,0.0,0.13727]
[1779408923141,49.52,77387.94,0.0,-0.99913,0.0,0.1378]
[1779408925167,49.52,77385.8,0.0,-0.99913,0.0,0.13739]
[1779408926164,49.52,77374.98,0.0,-0.99915,0.0,0.13537]
[1779408927171,49.52,77371.72,0.0,-0.99915,0.0,0.13477]
[1779408928194,49.52,77371.72,0.0,-0.99915,0.0,0.13477]
[1779408928271,49.52,77371.72,0.0,-0.99915,0.0,0.13477]
[1779408928300,49.52,77371.72,0.0,-0.99915,0.0,0.13477]
[1779408928397,49.52,77370.8,0.0,-0.99915,0.0,0.1346]
[1779408931199,49.52,77371.42,0.0,-0.99915,0.0,0.13432]
[1779408934220,49.52,77367.73,0.0,-0.99916,0.0,0.13364]
[1779408935227,49.52,77363.03,0.0,-0.99917,0.0,0.13278]
[1779408937241,49.52,77357.56,0.0,-0.99917,0.0,0.13179]
[1779408938521,49.52,77357.56,0.0,-0.99917,0.0,0.13179]
[1779408938613,49.52,77351.81,0.0,-0.99918,0.0,0.13075]
[1779408941443,49.52,77352.21,0.0,-0.99918,0.0,0.13082]
[1779408941494,49.52,77352.21,0.0,-0.99918,0.0,0.13082]
[1779408941594,49.52,77352.2,0.0,-0.99918,0.0,0.13082]
[1779408944290,49.52,77348.64,0.0,-0.99918,0.0,0.13018]
[1779408950333,49.52,77348.11,0.0,-0.99918,0.0,0.13008]
[1779408951342,49.52,77353.45,0.0,-0.99918,0.0,0.13104]
[1779408952352,49.52,77356.04,0.0,-0.99917,0.0,0.13151]
[1779408953359,49.52,77353.94,0.0,-0.99918,0.0,0.13113]
[1779408954366,49.52,77351.34,0.0,-0.99918,0.0,0.13066]
[1779408958537,49.52,77353.89,0.0,-0.99918,0.0,0.13112]
[1779408965443,49.52,77351.11,0.0,-0.99918,0.0,0.13062]
[1779408969471,49.52,77355.47,0.0,-0.99917,0.0,0.13141]
[1779408970478,49.52,77361.79,0.0,-0.99917,0.0,0.13256]
[1779408971902,49.52,77361.79,0.0,-0.99917,0.0,0.13256]
[1779408971484,49.52,77365.9,0.0,-0.99916,0.0,0.13331]
[1779408972499,49.52,77376.07,0.0,-0.99915,0.0,0.13518]
[1779408973503,49.52,77379.8,0.0,-0.99914,0.0,0.13588]
[1779408974510,49.52,77381.67,0.0,-0.99914,0.0,0.13623]
[1779408975531,49.52,77381.67,0.0,-0.99914,0.0,0.13623]
[1779408977345,49.52,77383.6,0.0,-0.99914,0.0,0.13659]
[1779408977520,49.52,77383.6,0.0,-0.99914,0.0,0.13659]
[1779408977692,49.52,77384.61,0.0,-0.99914,0.0,0.13678]
[1779408981561,49.52,77389.27,0.0,-0.99913,0.0,0.13765]
[1779408983948,49.52,77398.92,0.0,-0.99912,0.0,0.13949]
[1779408984865,49.52,77400.75,0.0,-0.99912,0.0,0.13984]
[1779408986260,49.52,77400.24,0.0,-0.99912,0.0,0.13974]
[1779408986596,49.52,77407.2,0.0,-0.99911,0.0,0.14108]
[1779408988611,49.52,77409.51,0.0,-0.99911,0.0,0.14152]
[1779408992691,49.52,77409.12,0.0,-0.99911,0.0,0.14104]
[1779408992772,49.52,77409.12,0.0,-0.99911,0.0,0.14104]
[1779408992873,49.52,77409.12,0.0,-0.99911,0.0,0.14104]
[1779408995659,49.52,77415.24,0.0,-0.9991,0.0,0.14223]
[1779408996666,49.52,77420.59,0.0,-0.99909,0.0,0.14327]
[1779408998680,49.52,77413.39,0.0,-0.9991,0.0,0.14187]
[1779408999687,49.52,77412.25,0.0,-0.9991,0.0,0.14165]
[1779409003715,49.52,77414.57,0.0,-0.9991,0.0,0.1421]
[1779409012778,49.52,77414.78,0.0,-0.9991,0.0,0.14214]
[1779409013734,49.52,77414.78,0.0,-0.9991,0.0,0.14214]
[1779409014792,49.52,77417.88,0.0,-0.9991,0.0,0.14274]
[1779409019828,49.52,77417.85,0.0,-0.9991,0.0,0.14274]
[1779409020475,49.52,77417.85,0.0,-0.9991,0.0,0.14274]
[1779409020522,49.52,77417.85,0.0,-0.9991,0.0,0.14274]
[1779409021841,49.52,77417.0,0.0,-0.9991,0.0,0.14257]
[1779409023855,49.52,77419.68,0.0,-0.9991,0.0,0.14309]
[1779409025869,49.52,77435.47,0.0,-0.99907,0.0,0.14621]
[1779409026876,49.52,77447.98,0.0,-0.99906,0.0,0.14872]
[1779409027911,49.52,77447.98,0.0,-0.99906,0.0,0.14872]
[1779409028008,49.52,77449.61,0.0,-0.99905,0.0,0.14905]
[1779409033215,49.52,77449.8,0.0,-0.99905,0.0,0.14909]
[1779409034523,49.52,77450.95,0.0,-0.99905,0.0,0.14932]
[1779409034932,49.52,77458.05,0.0,-0.99904,0.0,0.15077]
[1779409035939,49.52,77458.28,0.0,-0.99904,0.0,0.15081]
[1779409036946,49.52,77465.17,0.0,-0.99903,0.0,0.15223]
[1779409038960,49.52,77460.19,0.0,-0.99904,0.0,0.1512]
[1779409039968,49.52,77452.81,0.0,-0.99905,0.0,0.1497]
[1779409040975,49.52,77448.59,0.0,-0.99906,0.0,0.14884]
[1779409041982,49.52,77445.83,0.0,-0.99906,0.0,0.14828]
[1779409045008,49.52,77453.87,0.0,-0.99905,0.0,0.14991]
[1779409046010,49.52,77458.11,0.0,-0.99904,0.0,0.15078]
[1779409047481,49.52,77458.37,0.0,-0.99904,0.0,0.15083]
[1779409047522,49.52,77458.37,0.0,-0.99904,0.0,0.15083]
[1779409048024,49.52,77458.49,0.0,-0.99904,0.0,0.15086]
[1779409048591,49.52,77458.49,0.0,-0.99904,0.0,0.15086]
[1779409048780,49.52,77458.49,0.0,-0.99904,0.0,0.15086]
[1779409051045,49.52,77452.76,0.0,-0.99905,0.0,0.14926]
[1779409052052,49.52,77450.61,0.0,-0.99906,0.0,0.14883]
[1779409053267,49.52,77449.88,0.0,-0.99906,0.0,0.14868]
[1779409053520,49.52,77449.88,0.0,-0.99906,0.0,0.14868]
[1779409053836,49.52,77449.88,0.0,-0.99906,0.0,0.14868]
[1779409054022,49.52,77449.88,0.0,-0.99906,0.0,0.14868]
[1779409054066,49.52,77450.57,0.0,-0.99906,0.0,0.14882]
[1779409055075,49.52,77453.12,0.0,-0.99905,0.0,0.14934]
[1779409057090,49.52,77450.5,0.0,-0.99906,0.0,0.14881]
[1779409058105,49.52,77447.18,0.0,-0.99906,0.0,0.14814]
[1779409059816,49.52,77447.18,0.0,-0.99906,0.0,0.14814]
[1779409060026,49.52,77447.18,0.0,-0.99906,0.0,0.14814]
[1779409059877,49.52,77448.11,0.0,-0.99906,0.0,0.14832]
[1779409060822,49.52,77448.11,0.0,-0.99906,0.0,0.14832]
[1779409061027,49.52,77448.11,0.0,-0.99906,0.0,0.14832]
[1779409060873,49.52,77451.74,0.0,-0.99905,0.0,0.14906]
[1779409063140,49.52,77449.5,0.0,-0.99906,0.0,0.1486]
[1779409067168,49.52,77441.38,0.0,-0.99907,0.0,0.14697]
[1779409068175,49.52,77438.87,0.0,-0.99907,0.0,0.14647]
[1779409069500,49.52,77438.87,0.0,-0.99907,0.0,0.14647]
[1779409069525,49.52,77438.87,0.0,-0.99907,0.0,0.14647]
[1779409069550,49.52,77438.9,0.0,-0.99907,0.0,0.14648]
[1779409070192,49.52,77438.9,0.0,-0.99907,0.0,0.14648]
[1779409070270,49.52,77438.9,0.0,-0.99907,0.0,0.14648]
[1779409071196,49.52,77433.79,0.0,-0.99908,0.0,0.14546]
[1779409072203,49.52,77431.55,0.0,-0.99908,0.0,0.14502]
[1779409077230,49.52,77431.67,0.0,-0.99908,0.0,0.14504]
[1779409077271,49.52,77431.67,0.0,-0.99908,0.0,0.14504]
[1779409077297,49.52,77431.14,0.0,-0.99908,0.0,0.14494]
[1779409079252,49.52,77434.86,0.0,-0.99908,0.0,0.14567]
[1779409081276,49.52,77436.25,0.0,-0.99908,0.0,0.14595]
[1779409081523,49.52,77436.25,0.0,-0.99908,0.0,0.14595]
[1779409085421,49.52,77435.17,0.0,-0.99908,0.0,0.14573]
[1779409085535,49.52,77435.17,0.0,-0.99908,0.0,0.14573]
[1779409085843,49.52,77435.17,0.0,-0.99908,0.0,0.14573]
[1779409086023,49.52,77435.17,0.0,-0.99908,0.0,0.14573]
[1779409085878,49.52,77435.78,0.0,-0.99908,0.0,0.14586]
[1779409089322,49.52,77433.56,0.0,-0.99908,0.0,0.14541]
[1779409094961,49.52,77432.88,0.0,-0.99908,0.0,0.14528]
[1779409095392,49.52,77432.86,0.0,-0.99908,0.0,0.14528]
[1779409095522,49.52,77432.86,0.0,-0.99908,0.0,0.14528]
[1779409097062,49.52,77432.9,0.0,-0.99908,0.0,0.14528]
[1779409097271,49.52,77432.86,0.0,-0.99908,0.0,0.14528]
[1779409097378,49.52,77432.89,0.0,-0.99908,0.0,0.14528]
[1779409102415,49.52,77427.5,0.0,-0.99909,0.0,0.14422]
[1779409103422,49.52,77422.1,0.0,-0.99909,0.0,0.14316]
[1779409104429,49.52,77417.52,0.0,-0.9991,0.0,0.14227]
[1779409106443,49.52,77412.84,0.0,-0.99911,0.0,0.14136]
[1779409108339,49.52,77411.32,0.0,-0.99911,0.0,0.14107]
[1779409108523,49.52,77411.32,0.0,-0.99911,0.0,0.14107]
[1779409110471,49.52,77408.07,0.0,-0.99911,0.0,0.14044]
[1779409113734,49.52,77407.38,0.0,-0.99912,0.0,0.13991]
[1779409113770,49.52,77407.38,0.0,-0.99912,0.0,0.13991]
[1779409113835,49.52,77408.08,0.0,-0.99912,0.0,0.14004]
[1779409114677,49.52,77408.08,0.0,-0.99912,0.0,0.14004]
[1779409114773,49.52,77408.08,0.0,-0.99912,0.0,0.14004]
[1779409118527,49.52,77404.52,0.0,-0.99912,0.0,0.13936]
[1779409120157,49.52,77403.77,0.0,-0.99912,0.0,0.13922]
[1779409120269,49.52,77403.77,0.0,-0.99912,0.0,0.13922]
[1779409120666,49.52,77403.77,0.0,-0.99912,0.0,0.13922]
[1779409120773,49.52,77403.77,0.0,-0.99912,0.0,0.13922]
[1779409120874,49.52,77404.05,0.0,-0.99912,0.0,0.13927]
[1779409122554,49.52,77401.89,0.0,-0.99912,0.0,0.13886]
[1779409126583,49.52,77404.49,0.0,-0.99912,0.0,0.13935]
[1779409127796,49.52,77404.49,0.0,-0.99912,0.0,0.13935]
[1779409128019,49.52,77404.49,0.0,-0.99912,0.0,0.13935]
[1779409128122,49.52,77405.99,0.0,-0.99912,0.0,0.13964]
[1779409128597,49.52,77409.73,0.0,-0.99911,0.0,0.14036]
[1779409129162,49.52,77409.73,0.0,-0.99911,0.0,0.14036]
[1779409129271,49.52,77409.73,0.0,-0.99911,0.0,0.14036]
[1779409134497,49.52,77408.54,0.0,-0.99911,0.0,0.14013]
[1779409134521,49.52,77408.54,0.0,-0.99911,0.0,0.14013]
[1779409134770,49.52,77408.54,0.0,-0.99911,0.0,0.14013]
[1779409135030,49.52,77408.54,0.0,-0.99911,0.0,0.14013]
[1779409135062,49.52,77408.41,0.0,-0.99912,0.0,0.1401]
[1779409136653,49.52,77414.95,0.0,-0.99911,0.0,0.14136]
[1779409137660,49.52,77418.55,0.0,-0.9991,0.0,0.14206]
[1779409138825,49.52,77418.55,0.0,-0.9991,0.0,0.14206]
[1779409139021,49.52,77418.55,0.0,-0.9991,0.0,0.14206]
[1779409139123,49.52,77416.7,0.0,-0.9991,0.0,0.1417]
[1779409139891,49.52,77416.7,0.0,-0.9991,0.0,0.1417]
[1779409140042,49.52,77416.7,0.0,-0.9991,0.0,0.1417]
[1779409140144,49.52,77419.02,0.0,-0.9991,0.0,0.14215]
[1779409145716,49.52,77419.8,0.0,-0.9991,0.0,0.1423]
[1779409150751,49.52,77419.92,0.0,-0.9991,0.0,0.14233]
[1779409152768,49.52,77416.63,0.0,-0.9991,0.0,0.14169]
[1779409153897,49.52,77416.63,0.0,-0.9991,0.0,0.14169]
[1779409154021,49.52,77416.63,0.0,-0.9991,0.0,0.14169]
[1779409154122,49.52,77416.63,0.0,-0.9991,0.0,0.14169]
[1779409154349,49.52,77416.63,0.0,-0.9991,0.0,0.14169]
[1779409154521,49.52,77416.63,0.0,-0.9991,0.0,0.14169]
[1779409159817,49.52,77416.81,0.0,-0.9991,0.0,0.14172]
[1779409165859,49.52,77417.39,0.0,-0.9991,0.0,0.14184]
[1779409168630,49.52,77417.35,0.0,-0.9991,0.0,0.14183]
[1779409168773,49.52,77417.35,0.0,-0.9991,0.0,0.14183]
[1779409172021,49.52,77417.35,0.0,-0.9991,0.0,0.14183]
[1779409172070,49.52,77417.39,0.0,-0.99911,0.0,0.14143]
[1779409172273,49.52,77417.39,0.0,-0.99911,0.0,0.14143]
[1779409175929,49.52,77415.02,0.0,-0.99911,0.0,0.14097]
[1779409176936,49.52,77411.62,0.0,-0.99911,0.0,0.14032]
[1779409177943,49.52,77408.32,0.0,-0.99912,0.0,0.13969]
[1779409178327,49.52,77408.32,0.0,-0.99912,0.0,0.13969]
[1779409178522,49.52,77408.32,0.0,-0.99912,0.0,0.13969]
[1779409184065,49.52,77408.95,0.0,-0.99912,0.0,0.13981]
[1779409184126,49.52,77409.48,0.0,-0.99912,0.0,0.13991]
[1779409184269,49.52,77409.48,0.0,-0.99912,0.0,0.13991]
[1779409184693,49.52,77409.48,0.0,-0.99912,0.0,0.13991]
[1779409184772,49.52,77409.48,0.0,-0.99912,0.0,0.13991]
[1779409184992,49.52,77409.91,0.0,-0.99912,0.0,0.13999]
[1779409190031,49.52,77410.41,0.0,-0.99911,0.0,0.14009]
[1779409192045,49.52,77414.69,0.0,-0.99911,0.0,0.14091]
[1779409193650,49.52,77416.11,0.0,-0.99911,0.0,0.14118]
[1779409193771,49.52,77416.11,0.0,-0.99911,0.0,0.14118]
[1779409194059,49.52,77416.07,0.0,-0.99911,0.0,0.14118]
[1779409194289,49.52,77416.07,0.0,-0.99911,0.0,0.14118]
[1779409194522,49.52,77416.07,0.0,-0.99911,0.0,0.14118]
[1779409196521,49.52,77414.02,0.0,-0.99911,0.0,0.14078]
[1779409197080,49.52,77412.6,0.0,-0.99911,0.0,0.14051]
[1779409200185,49.52,77412.14,0.0,-0.99911,0.0,0.14042]
[1779409200271,49.52,77412.25,0.0,-0.99911,0.0,0.14044]
[1779409200532,49.52,77412.25,0.0,-0.99911,0.0,0.14044]
[1779409200773,49.52,77412.25,0.0,-0.99911,0.0,0.14044]
[1779409201108,49.52,77411.22,0.0,-0.99911,0.0,0.14024]
[1779409207150,49.52,77410.15,0.0,-0.99912,0.0,0.14004]
[1779409208157,49.52,77413.84,0.0,-0.99911,0.0,0.14075]
[1779409209611,49.52,77414.33,0.0,-0.99911,0.0,0.14084]
[1779409209772,49.52,77414.33,0.0,-0.99911,0.0,0.14084]
[1779409210171,49.52,77414.45,0.0,-0.99911,0.0,0.14086]
[1779409210345,49.52,77414.45,0.0,-0.99911,0.0,0.14086]
[1779409210524,49.52,77414.45,0.0,-0.99911,0.0,0.14086]
[1779409216213,49.52,77414.25,0.0,-0.99911,0.0,0.14083]
[1779409222256,49.52,77413.54,0.0,-0.99911,0.0,0.14069]
[1779409223263,49.52,77415.49,0.0,-0.99911,0.0,0.14106]
[1779409224244,49.52,77415.49,0.0,-0.99911,0.0,0.14106]
[1779409224273,49.52,77415.49,0.0,-0.99911,0.0,0.14106]
[1779409224981,49.52,77415.49,0.0,-0.99911,0.0,0.14106]
[1779409225024,49.52,77415.49,0.0,-0.99911,0.0,0.14106]
[1779409225082,49.52,77415.49,0.0,-0.99911,0.0,0.14106]
[1779409229310,49.52,77422.32,0.0,-0.9991,0.0,0.14239]
[1779409230572,49.52,77422.32,0.0,-0.9991,0.0,0.14239]
[1779409230771,49.52,77422.32,0.0,-0.9991,0.0,0.14239]
[1779409230854,49.52,77425.26,0.0,-0.9991,0.0,0.14296]
[1779409231447,49.52,77425.26,0.0,-0.9991,0.0,0.14296]
[1779409231525,49.52,77425.26,0.0,-0.9991,0.0,0.14296]
[1779409237365,49.52,77424.44,0.0,-0.9991,0.0,0.1424]
[1779409238953,49.52,77424.44,0.0,-0.9991,0.0,0.1424]
[1779409239021,49.52,77424.44,0.0,-0.9991,0.0,0.1424]
[1779409239123,49.52,77424.85,0.0,-0.9991,0.0,0.14247]
[1779409239556,49.52,77424.85,0.0,-0.9991,0.0,0.14247]
[1779409239771,49.52,77424.85,0.0,-0.9991,0.0,0.14247]
[1779409246244,49.52,77424.47,0.0,-0.9991,0.0,0.1424]
[1779409246270,49.52,77424.74,0.0,-0.9991,0.0,0.14245]
[1779409251467,49.52,77424.57,0.0,-0.9991,0.0,0.14242]
[1779409256502,49.52,77424.31,0.0,-0.9991,0.0,0.14237]
[1779409261537,49.52,77424.39,0.0,-0.9991,0.0,0.14239]
[1779409267135,49.52,77425.38,0.0,-0.9991,0.0,0.14258]
[1779409267270,49.52,77425.38,0.0,-0.9991,0.0,0.14258]
[1779409267225,49.52,77425.15,0.0,-0.9991,0.0,0.14253]
[1779409267579,49.52,77427.45,0.0,-0.99909,0.0,0.14298]
[1779409268300,49.52,77427.45,0.0,-0.99909,0.0,0.14298]
[1779409268530,49.52,77427.45,0.0,-0.99909,0.0,0.14298]
[1779409273652,49.52,77426.69,0.0,-0.9991,0.0,0.14283]
[1779409274658,49.52,77428.67,0.0,-0.99909,0.0,0.14322]
[1779409276194,49.52,77428.67,0.0,-0.99909,0.0,0.14322]
[1779409276272,49.52,77428.67,0.0,-0.99909,0.0,0.14322]
[1779409276237,49.52,77433.82,0.0,-0.99909,0.0,0.14423]
[1779409276988,49.52,77433.82,0.0,-0.99909,0.0,0.14423]
[1779409277020,49.52,77433.82,0.0,-0.99909,0.0,0.14423]
[1779409277122,49.52,77434.79,0.0,-0.99909,0.0,0.14442]
[1779409282723,49.52,77433.38,0.0,-0.99909,0.0,0.14414]
[1779409283725,49.52,77441.73,0.0,-0.99908,0.0,0.1458]
[1779409284732,49.52,77446.62,0.0,-0.99907,0.0,0.14677]
[1779409285739,49.52,77451.31,0.0,-0.99906,0.0,0.14771]
[1779409288760,49.52,77453.88,0.0,-0.99906,0.0,0.14823]
[1779409289587,49.52,77453.88,0.0,-0.99906,0.0,0.14823]
[1779409289779,49.52,77453.88,0.0,-0.99906,0.0,0.14823]
[1779409289794,49.52,77454.61,0.0,-0.99906,0.0,0.14838]
[1779409290470,49.52,77454.61,0.0,-0.99906,0.0,0.14838]
[1779409290503,49.52,77454.61,0.0,-0.99906,0.0,0.14838]
[1779409290528,49.52,77454.61,0.0,-0.99906,0.0,0.14838]
[1779409292525,49.52,77453.97,0.0,-0.99906,0.0,0.14783]
[1779409292632,49.52,77453.97,0.0,-0.99906,0.0,0.14783]
[1779409292788,49.52,77454.31,0.0,-0.99906,0.0,0.1479]
[1779409296525,49.52,77453.71,0.0,-0.99906,0.0,0.14778]
[1779409296625,49.52,77453.71,0.0,-0.99906,0.0,0.14778]
[1779409297033,49.52,77453.71,0.0,-0.99906,0.0,0.14778]
[1779409297071,49.52,77453.71,0.0,-0.99906,0.0,0.14778]
[1779409297274,49.52,77453.71,0.0,-0.99906,0.0,0.14778]
[1779409297309,49.52,77453.75,0.0,-0.99906,0.0,0.14778]
[1779409298527,49.52,77453.66,0.0,-0.99906,0.0,0.14777]
[1779409298638,49.52,77453.66,0.0,-0.99906,0.0,0.14777]
[1779409298830,49.52,77454.29,0.0,-0.99906,0.0,0.14789]
[1779409300525,49.52,77454.03,0.0,-0.99906,0.0,0.14784]
[1779409300635,49.52,77454.03,0.0,-0.99906,0.0,0.14784]
[1779409300844,49.52,77454.02,0.0,-0.99906,0.0,0.14784]
[1779409302529,49.52,77454.35,0.0,-0.99906,0.0,0.14791]
[1779409302610,49.52,77454.35,0.0,-0.99906,0.0,0.14791]
[1779409302719,49.52,77454.35,0.0,-0.99906,0.0,0.14791]
[1779409302769,49.52,77454.35,0.0,-0.99906,0.0,0.14791]
[1779409302808,49.52,77454.35,0.0,-0.99906,0.0,0.14791]
[1779409302858,49.52,77455.34,0.0,-0.99906,0.0,0.1481]
[1779409303865,49.52,77457.93,0.0,-0.99906,0.0,0.14863]
[1779409306523,49.52,77457.77,0.0,-0.99906,0.0,0.1486]
[1779409306633,49.52,77457.77,0.0,-0.99906,0.0,0.1486]
[1779409306886,49.52,77461.35,0.0,-0.99905,0.0,0.14932]
[1779409307893,49.52,77468.68,0.0,-0.99904,0.0,0.15082]
[1779409308531,49.52,77468.68,0.0,-0.99904,0.0,0.15082]
[1779409308605,49.52,77468.68,0.0,-0.99904,0.0,0.15082]
[1779409308900,49.52,77476.05,0.0,-0.99903,0.0,0.15233]
[1779409309907,49.52,77475.19,0.0,-0.99903,0.0,0.15216]
[1779409310914,49.52,77472.66,0.0,-0.99904,0.0,0.15163]
[1779409311898,49.52,77472.66,0.0,-0.99904,0.0,0.15163]
[1779409311967,49.52,77472.66,0.0,-0.99904,0.0,0.15163]
[1779409312024,49.52,77472.66,0.0,-0.99904,0.0,0.15163]
[1779409312526,49.52,77473.59,0.0,-0.99903,0.0,0.15183]
[1779409312544,49.52,77473.59,0.0,-0.99903,0.0,0.15183]
[1779409312928,49.52,77476.12,0.0,-0.99903,0.0,0.15235]
[1779409313935,49.52,77479.62,0.0,-0.99903,0.0,0.15307]
[1779409314529,49.52,77479.62,0.0,-0.99903,0.0,0.15307]
[1779409314637,49.52,77479.62,0.0,-0.99903,0.0,0.15307]
[1779409314942,49.52,77479.79,0.0,-0.99903,0.0,0.15311]
[1779409316956,49.52,77481.12,0.0,-0.99902,0.0,0.15338]
[1779409317963,49.52,77486.69,0.0,-0.99902,0.0,0.15455]
[1779409318524,49.52,77486.69,0.0,-0.99902,0.0,0.15455]
[1779409318634,49.52,77486.69,0.0,-0.99902,0.0,0.15455]
[1779409318971,49.52,77488.65,0.0,-0.99901,0.0,0.15496]
[1779409320945,49.52,77487.75,0.0,-0.99901,0.0,0.15477]
[1779409321022,49.52,77487.75,0.0,-0.99901,0.0,0.15477]
[1779409321148,49.52,77487.75,0.0,-0.99901,0.0,0.15477]
[1779409321270,49.52,77487.75,0.0,-0.99901,0.0,0.15477]
[1779409321993,49.52,77482.48,0.0,-0.99902,0.0,0.15367]
[1779409322525,49.52,77482.48,0.0,-0.99902,0.0,0.15367]
[1779409322558,49.52,77482.48,0.0,-0.99902,0.0,0.15367]
[1779409323000,49.52,77482.34,0.0,-0.99902,0.0,0.15364]
[1779409324527,49.52,77482.4,0.0,-0.99902,0.0,0.15365]
[1779409324638,49.52,77482.4,0.0,-0.99902,0.0,0.15365]
[1779409325021,49.52,77482.36,0.0,-0.99902,0.0,0.15364]
[1779409329043,49.52,77480.47,0.0,-0.99902,0.0,0.15325]
[1779409330050,49.52,77469.58,0.0,-0.99904,0.0,0.151]
[1779409330521,49.52,77469.58,0.0,-0.99904,0.0,0.151]
[1779409330634,49.52,77469.58,0.0,-0.99904,0.0,0.151]
[1779409330779,49.52,77469.58,0.0,-0.99904,0.0,0.151]
[1779409330858,49.52,77469.58,0.0,-0.99904,0.0,0.151]
[1779409331057,49.52,77469.2,0.0,-0.99904,0.0,0.15092]
[1779409331732,49.52,77469.2,0.0,-0.99904,0.0,0.15092]
[1779409331766,49.52,77469.2,0.0,-0.99904,0.0,0.15092]
[1779409332022,49.52,77469.2,0.0,-0.99904,0.0,0.15092]
[1779409337099,49.52,77471.27,0.0,-0.99904,0.0,0.15135]
[1779409340121,49.52,77468.97,0.0,-0.99904,0.0,0.15088]
[1779409341661,49.52,77468.81,0.0,-0.99904,0.0,0.15084]
[1779409341769,49.52,77468.81,0.0,-0.99904,0.0,0.15084]
[1779409341773,49.52,77468.81,0.0,-0.99904,0.0,0.15084]
[1779409342134,49.52,77466.9,0.0,-0.99904,0.0,0.15045]
[1779409342957,49.52,77466.9,0.0,-0.99904,0.0,0.15045]
[1779409343021,49.52,77466.9,0.0,-0.99904,0.0,0.15045]
[1779409343065,49.52,77466.9,0.0,-0.99904,0.0,0.15045]
[1779409343270,49.52,77466.9,0.0,-0.99904,0.0,0.15045]
[1779409344150,49.52,77465.09,0.0,-0.99905,0.0,0.15008]
[1779409345167,49.52,77457.17,0.0,-0.99906,0.0,0.14847]
[1779409346170,49.52,77438.66,0.0,-0.99908,0.0,0.14477]
[1779409347177,49.52,77432.6,0.0,-0.99909,0.0,0.14358]
[1779409348184,49.52,77430.29,0.0,-0.99909,0.0,0.14313]
[1779409349192,49.52,77418.27,0.0,-0.99911,0.0,0.1408]
[1779409350199,49.52,77415.19,0.0,-0.99911,0.0,0.1402]
[1779409351206,49.52,77415.87,0.0,-0.99912,0.0,0.13993]
[1779409352213,49.52,77414.68,0.0,-0.99912,0.0,0.1397]
[1779409357215,49.52,77415.45,0.0,-0.99912,0.0,0.13985]
[1779409358200,49.52,77415.45,0.0,-0.99912,0.0,0.13985]
[1779409358273,49.52,77415.45,0.0,-0.99912,0.0,0.13985]
[1779409358307,49.52,77415.45,0.0,-0.99912,0.0,0.13985]
[1779409358532,49.52,77415.54,0.0,-0.99912,0.0,0.13987]
[1779409361277,49.52,77414.07,0.0,-0.99912,0.0,0.13959]
[1779409363291,49.52,77413.21,0.0,-0.99912,0.0,0.13942]
[1779409363802,49.52,77413.21,0.0,-0.99912,0.0,0.13942]
[1779409363915,49.52,77413.21,0.0,-0.99912,0.0,0.13942]
[1779409364024,49.52,77413.21,0.0,-0.99912,0.0,0.13942]
[1779409364061,49.52,77413.21,0.0,-0.99912,0.0,0.13942]
[1779409366523,49.52,77412.92,0.0,-0.99912,0.0,0.13937]
[1779409366557,49.52,77412.92,0.0,-0.99912,0.0,0.13937]
[1779409368522,49.52,77412.8,0.0,-0.99912,0.0,0.13934]
[1779409368534,49.52,77412.8,0.0,-0.99912,0.0,0.13934]
[1779409371347,49.52,77410.86,0.0,-0.99912,0.0,0.13897]
[1779409372526,49.52,77410.85,0.0,-0.99912,0.0,0.13897]
[1779409372637,49.52,77410.85,0.0,-0.99912,0.0,0.13897]
[1779409374522,49.52,77410.93,0.0,-0.99912,0.0,0.13899]
[1779409374629,49.52,77410.93,0.0,-0.99912,0.0,0.13899]
[1779409377389,49.52,77412.71,0.0,-0.99912,0.0,0.13933]
[1779409378522,49.52,77412.71,0.0,-0.99912,0.0,0.13933]
[1779409378600,49.52,77412.71,0.0,-0.99912,0.0,0.13933]
[1779409379403,49.52,77411.67,0.0,-0.99912,0.0,0.13913]
[1779409380414,49.52,77410.51,0.0,-0.99912,0.0,0.13891]
[1779409381635,49.52,77411.68,0.0,-0.99912,0.0,0.13913]
[1779409382525,49.52,77411.68,0.0,-0.99912,0.0,0.13913]
[1779409382562,49.52,77411.68,0.0,-0.99912,0.0,0.13913]
[1779409383310,49.52,77411.68,0.0,-0.99912,0.0,0.13913]
[1779409383517,49.52,77412.47,0.0,-0.99912,0.0,0.13928]
[1779409383618,49.52,77415.89,0.0,-0.99912,0.0,0.13994]
[1779409384440,49.52,77419.2,0.0,-0.99911,0.0,0.14057]
[1779409386430,49.52,77418.4,0.0,-0.99911,0.0,0.14042]
[1779409386492,49.52,77418.4,0.0,-0.99911,0.0,0.14042]
[1779409386530,49.52,77418.4,0.0,-0.99911,0.0,0.14042]
[1779409386531,49.52,77416.55,0.0,-0.99911,0.0,0.14006]
[1779409392496,49.52,77416.54,0.0,-0.99911,0.0,0.14006]
[1779409398537,49.52,77417.08,0.0,-0.99911,0.0,0.14016]
[1779409400591,49.52,77416.88,0.0,-0.99911,0.0,0.14013]
[1779409400612,49.52,77416.88,0.0,-0.99911,0.0,0.14013]
[1779409400770,49.52,77416.88,0.0,-0.99911,0.0,0.14013]
[1779409400882,49.52,77416.88,0.0,-0.99911,0.0,0.14013]
[1779409400946,49.52,77414.85,0.0,-0.99912,0.0,0.13974]
[1779409401559,49.52,77413.7,0.0,-0.99912,0.0,0.13952]
[1779409403573,49.52,77415.73,0.0,-0.99912,0.0,0.13991]
[1779409404525,49.52,77415.73,0.0,-0.99912,0.0,0.13991]
[1779409404636,49.52,77415.73,0.0,-0.99912,0.0,0.13991]
[1779409408528,49.52,77416.38,0.0,-0.99911,0.0,0.14003]
[1779409408639,49.52,77416.38,0.0,-0.99911,0.0,0.14003]
[1779409408748,49.52,77416.38,0.0,-0.99911,0.0,0.14003]
[1779409408770,49.52,77416.38,0.0,-0.99911,0.0,0.14003]
[1779409408880,49.52,77416.38,0.0,-0.99911,0.0,0.14003]
[1779409412520,49.52,77415.63,0.0,-0.99912,0.0,0.13949]
[1779409412627,49.52,77415.63,0.0,-0.99912,0.0,0.13949]
[1779409414530,49.52,77416.04,0.0,-0.99912,0.0,0.13956]
[1779409414638,49.52,77416.04,0.0,-0.99912,0.0,0.13956]
[1779409417773,49.52,77416.06,0.0,-0.99912,0.0,0.13957]
[1779409417808,49.52,77416.06,0.0,-0.99912,0.0,0.13957]
[1779409418025,49.52,77416.06,0.0,-0.99912,0.0,0.13957]
[1779409418103,49.52,77416.06,0.0,-0.99912,0.0,0.13957]
[1779409418149,49.52,77424.68,0.0,-0.99911,0.0,0.14123]
[1779409418678,49.52,77423.21,0.0,-0.99911,0.0,0.14094]
[1779409423714,49.52,77423.72,0.0,-0.99911,0.0,0.14104]
[1779409426735,49.52,77434.81,0.0,-0.99909,0.0,0.1432]
[1779409427613,49.52,77434.81,0.0,-0.99909,0.0,0.1432]
[1779409428259,49.52,77439.32,0.0,-0.99909,0.0,0.14408]
[1779409431770,49.52,77437.51,0.0,-0.99909,0.0,0.14373]
[1779409435798,49.52,77439.0,0.0,-0.99909,0.0,0.14402]
[1779409436805,49.52,77437.73,0.0,-0.99909,0.0,0.14377]
[1779409442848,49.52,77437.75,0.0,-0.99909,0.0,0.14377]
[1779409447884,49.52,77437.99,0.0,-0.99909,0.0,0.14382]
[1779409452919,49.52,77437.77,0.0,-0.99909,0.0,0.14378]
[1779409453926,49.52,77438.69,0.0,-0.99909,0.0,0.14396]
[1779409458961,49.52,77439.75,0.0,-0.99909,0.0,0.14417]
[1779409460975,49.52,77442.69,0.0,-0.99908,0.0,0.14475]
[1779409465008,49.52,77439.7,0.0,-0.99909,0.0,0.14416]
[1779409466010,49.52,77438.28,0.0,-0.99909,0.0,0.14388]
[1779409468024,49.52,77439.87,0.0,-0.99909,0.0,0.14419]
[1779409469031,49.52,77443.79,0.0,-0.99908,0.0,0.14496]
[1779409470038,49.52,77445.2,0.0,-0.99908,0.0,0.14524]
[1779409471045,49.52,77447.1,0.0,-0.99908,0.0,0.14521]
[1779409472052,49.52,77451.98,0.0,-0.99907,0.0,0.14618]
[1779409473059,49.52,77453.94,0.0,-0.99907,0.0,0.14657]
[1779409474066,49.52,77456.66,0.0,-0.99907,0.0,0.14711]
[1779409475073,49.52,77461.96,0.0,-0.99906,0.0,0.14818]
[1779409476080,49.52,77468.07,0.0,-0.99905,0.0,0.14942]
[1779409477087,49.52,77472.26,0.0,-0.99904,0.0,0.15027]
[1779409478094,49.52,77473.6,0.0,-0.99904,0.0,0.15055]
[1779409480108,49.52,77472.61,0.0,-0.99904,0.0,0.15034]
[1779409485143,49.52,77473.84,0.0,-0.99904,0.0,0.1506]
[1779409487157,49.52,77471.67,0.0,-0.99904,0.0,0.15015]
[1779409489329,49.52,77471.67,0.0,-0.99904,0.0,0.15015]
[1779409489514,49.52,77471.29,0.0,-0.99905,0.0,0.15007]
[1779409492192,49.52,77473.48,0.0,-0.99904,0.0,0.15052]
[1779409493199,49.52,77472.49,0.0,-0.99904,0.0,0.15032]
[1779409494206,49.52,77470.88,0.0,-0.99905,0.0,0.14999]
[1779409495213,49.52,77472.7,0.0,-0.99904,0.0,0.15036]
[1779409499241,49.52,77474.0,0.0,-0.99904,0.0,0.15063]
[1779409504327,49.52,77473.49,0.0,-0.99904,0.0,0.15052]
[1779409508304,49.52,77480.07,0.0,-0.99903,0.0,0.15188]
[1779409509311,49.52,77482.0,0.0,-0.99903,0.0,0.15227]
[1779409511325,49.52,77485.3,0.0,-0.99903,0.0,0.15296]
[1779409516360,49.52,77484.14,0.0,-0.99903,0.0,0.15272]
[1779409518375,49.52,77485.15,0.0,-0.99903,0.0,0.15293]
[1779409520388,49.52,77483.99,0.0,-0.99903,0.0,0.15269]
[1779409521395,49.52,77480.58,0.0,-0.99903,0.0,0.15198]
[1779409522402,49.52,77476.5,0.0,-0.99904,0.0,0.15114]
[1779409523409,49.52,77475.54,0.0,-0.99904,0.0,0.15094]
[1779409528444,49.52,77476.5,0.0,-0.99904,0.0,0.15114]
[1779409533487,49.52,77477.51,0.0,-0.99904,0.0,0.15092]
[1779409538522,49.52,77478.29,0.0,-0.99904,0.0,0.15108]
[1779409540535,49.52,77480.55,0.0,-0.99904,0.0,0.15155]
[1779409543557,49.52,77479.37,0.0,-0.99904,0.0,0.1513]
[1779409548593,49.52,77478.42,0.0,-0.99904,0.0,0.15111]
[1779409551614,49.52,77475.64,0.0,-0.99904,0.0,0.15054]
[1779409552621,49.52,77472.89,0.0,-0.99905,0.0,0.14998]
[1779409557656,49.52,77470.8,0.0,-0.99905,0.0,0.14955]
[1779409559671,49.52,77467.44,0.0,-0.99905,0.0,0.14887]
[1779409561684,49.52,77457.99,0.0,-0.99907,0.0,0.14696]
[1779409562691,49.52,77460.29,0.0,-0.99906,0.0,0.14742]
[1779409565712,49.52,77458.04,0.0,-0.99907,0.0,0.14697]
[1779409566719,49.52,77454.14,0.0,-0.99907,0.0,0.14619]
[1779409567725,49.52,77453.07,0.0,-0.99907,0.0,0.14598]
[1779409569740,49.52,77454.36,0.0,-0.99907,0.0,0.14624]
[1779409571064,49.52,77454.36,0.0,-0.99907,0.0,0.14624]
[1779409572761,49.52,77451.63,0.0,-0.99908,0.0,0.14569]
[1779409577796,49.52,77452.03,0.0,-0.99907,0.0,0.14577]
[1779409582831,49.52,77452.38,0.0,-0.99907,0.0,0.14584]
[1779409586161,49.52,77452.32,0.0,-0.99907,0.0,0.14583]
[1779409591894,49.52,77450.52,0.0,-0.99908,0.0,0.14506]
[1779409595922,49.52,77451.91,0.0,-0.99908,0.0,0.14533]
[1779409596928,49.52,77455.32,0.0,-0.99907,0.0,0.14601]
[1779409597936,49.52,77457.23,0.0,-0.99907,0.0,0.14639]
[1779409598943,49.52,77455.77,0.0,-0.99907,0.0,0.1461]
[1779409603978,49.52,77457.93,0.0,-0.99907,0.0,0.14653]
[1779409609013,49.52,77458.02,0.0,-0.99907,0.0,0.14655]
[1779409612034,49.52,77460.71,0.0,-0.99907,0.0,0.14709]
[1779409617069,49.52,77460.91,0.0,-0.99907,0.0,0.14713]
[1779409621972,49.52,77460.94,0.0,-0.99907,0.0,0.14714]
[1779409628147,49.52,77462.88,0.0,-0.99906,0.0,0.14753]
[1779409630160,49.52,77464.4,0.0,-0.99906,0.0,0.14783]
[1779409632174,49.52,77463.25,0.0,-0.99906,0.0,0.1476]
[1779409633181,49.52,77458.6,0.0,-0.99907,0.0,0.14667]
[1779409634188,49.52,77455.66,0.0,-0.99907,0.0,0.14608]
[1779409636202,49.52,77456.17,0.0,-0.99907,0.0,0.14618]
[1779409641237,49.52,77458.28,0.0,-0.99907,0.0,0.1466]
[1779409645265,49.52,77456.53,0.0,-0.99907,0.0,0.14625]
[1779409646272,49.52,77455.17,0.0,-0.99907,0.0,0.14598]
[1779409651307,49.52,77455.65,0.0,-0.99908,0.0,0.14566]
[1779409656341,49.52,77453.91,0.0,-0.99908,0.0,0.14532]
[1779409659364,49.52,77449.89,0.0,-0.99908,0.0,0.14452]
[1779409660507,49.52,77449.89,0.0,-0.99908,0.0,0.14452]
[1779409661377,49.52,77452.67,0.0,-0.99908,0.0,0.14507]
[1779409666412,49.52,77453.26,0.0,-0.99908,0.0,0.14519]
[1779409669433,49.52,77454.27,0.0,-0.99908,0.0,0.14539]
[1779409674468,49.52,77454.58,0.0,-0.99908,0.0,0.14545]
[1779409678496,49.52,77452.98,0.0,-0.99908,0.0,0.14513]
[1779409684538,49.52,77452.32,0.0,-0.99908,0.0,0.145]
[1779409691587,49.52,77450.37,0.0,-0.99908,0.0,0.14462]
[1779409701657,49.52,77450.32,0.0,-0.99908,0.0,0.14461]
[1779409704678,49.52,77454.29,0.0,-0.99908,0.0,0.14539]
[1779409708706,49.52,77451.73,0.0,-0.99908,0.0,0.14488]
[1779409715756,49.52,77451.52,0.0,-0.99908,0.0,0.14443]
[1779409720791,49.52,77451.49,0.0,-0.99908,0.0,0.14442]
[1779409725826,49.52,77451.47,0.0,-0.99908,0.0,0.14442]
[1779409727839,49.52,77453.38,0.0,-0.99908,0.0,0.1448]
[1779409732875,49.52,77453.07,0.0,-0.99908,0.0,0.14474]
[1779409733882,49.52,77451.99,0.0,-0.99908,0.0,0.14452]
[1779409734889,49.52,77453.05,0.0,-0.99908,0.0,0.14473]
[1779409739924,49.52,77452.31,0.0,-0.99908,0.0,0.14459]
[1779409744960,49.52,77454.31,0.0,-0.99908,0.0,0.14498]
[1779409745967,49.52,77457.78,0.0,-0.99907,0.0,0.14567]
[1779409751002,49.52,77458.25,0.0,-0.99907,0.0,0.14576]
[1779409756038,49.52,77458.28,0.0,-0.99907,0.0,0.14577]
[1779409758052,49.52,77455.75,0.0,-0.99908,0.0,0.14527]
[1779409763087,49.52,77455.89,0.0,-0.99908,0.0,0.1453]
[1779409767115,49.52,77454.85,0.0,-0.99908,0.0,0.14509]
[1779409776241,49.52,77454.24,0.0,-0.99908,0.0,0.14455]
[1779409776281,49.52,77452.03,0.0,-0.99909,0.0,0.14412]
[1779409780206,49.52,77454.24,0.0,-0.99908,0.0,0.14455]
[1779409785241,49.52,77454.33,0.0,-0.99908,0.0,0.14457]
[1779409790276,49.52,77453.56,0.0,-0.99908,0.0,0.14442]
[1779409792296,49.52,77450.74,0.0,-0.99909,0.0,0.14386]
[1779409793300,49.52,77436.27,0.0,-0.99911,0.0,0.14104]
[1779409794308,49.52,77429.34,0.0,-0.99912,0.0,0.13971]
[1779409795315,49.52,77429.99,0.0,-0.99911,0.0,0.13983]
[1779409796334,49.52,77429.99,0.0,-0.99911,0.0,0.13983]
[1779409796416,49.52,77429.99,0.0,-0.99911,0.0,0.13983]
[1779409797328,49.52,77425.67,0.0,-0.99912,0.0,0.139]
[1779409798335,49.52,77423.53,0.0,-0.99912,0.0,0.1386]
[1779409800349,49.52,77418.92,0.0,-0.99913,0.0,0.13772]
[1779409801356,49.52,77428.13,0.0,-0.99912,0.0,0.13947]
[1779409802363,49.52,77426.52,0.0,-0.99912,0.0,0.13917]
[1779409803370,49.52,77425.51,0.0,-0.99912,0.0,0.13897]
[1779409806391,49.52,77426.52,0.0,-0.99912,0.0,0.13917]
[1779409811426,49.52,77425.99,0.0,-0.99912,0.0,0.13907]
[1779409813440,49.52,77428.88,0.0,-0.99912,0.0,0.13962]
[1779409814777,49.52,77432.25,0.0,-0.99911,0.0,0.14027]
[1779409815812,49.52,77430.54,0.0,-0.99911,0.0,0.13994]
[1779409816461,49.52,77429.42,0.0,-0.99912,0.0,0.13972]
[1779409818475,49.52,77430.89,0.0,-0.99911,0.0,0.14]
[1779409819482,49.52,77431.77,0.0,-0.99911,0.0,0.14017]
[1779409821500,49.52,77434.37,0.0,-0.99911,0.0,0.14067]
[1779409822507,49.52,77437.66,0.0,-0.9991,0.0,0.14131]
[1779409823514,49.52,77439.79,0.0,-0.9991,0.0,0.14172]
[1779409825529,49.52,77438.23,0.0,-0.9991,0.0,0.14142]
[1779409827542,49.52,77439.43,0.0,-0.9991,0.0,0.14165]
[1779409829556,49.52,77442.36,0.0,-0.9991,0.0,0.14222]
[1779409834590,49.52,77442.3,0.0,-0.9991,0.0,0.1418]
[1779409839626,49.52,77442.36,0.0,-0.9991,0.0,0.14182]
[1779409844661,49.52,77442.52,0.0,-0.9991,0.0,0.14185]
[1779409847683,49.52,77443.89,0.0,-0.9991,0.0,0.14211]
[1779409852720,49.52,77444.01,0.0,-0.9991,0.0,0.14214]
[1779409858762,49.52,77443.46,0.0,-0.9991,0.0,0.14203]
[1779409860776,49.52,77440.46,0.0,-0.9991,0.0,0.14145]
[1779409861793,49.52,77434.45,0.0,-0.99911,0.0,0.14029]
[1779409862797,49.52,77419.87,0.0,-0.99913,0.0,0.1375]
[1779409863804,49.52,77419.18,0.0,-0.99913,0.0,0.13737]
[1779409865818,49.52,77421.16,0.0,-0.99913,0.0,0.13775]
[1779409866825,49.52,77425.38,0.0,-0.99912,0.0,0.13855]
[1779409867832,49.52,77428.42,0.0,-0.99912,0.0,0.13913]
[1779409870853,49.52,77427.33,0.0,-0.99912,0.0,0.13892]
[1779409871860,49.52,77432.56,0.0,-0.99911,0.0,0.13992]
[1779409872867,49.52,77435.89,0.0,-0.99911,0.0,0.14056]
[1779409878909,49.52,77436.04,0.0,-0.99911,0.0,0.14059]
[1779409879916,49.52,77437.29,0.0,-0.99911,0.0,0.14083]
[1779409884951,49.52,77437.28,0.0,-0.99911,0.0,0.14083]
[1779409889986,49.52,77437.43,0.0,-0.99911,0.0,0.14086]
[1779409895021,49.52,77437.27,0.0,-0.99911,0.0,0.14043]
[1779409900056,49.52,77437.39,0.0,-0.99911,0.0,0.14045]
[1779409904084,49.52,77443.55,0.0,-0.9991,0.0,0.14164]
[1779409905091,49.52,77451.4,0.0,-0.99909,0.0,0.14317]
[1779409906098,49.52,77451.94,0.0,-0.99909,0.0,0.14328]
[1779409907105,49.52,77453.46,0.0,-0.99909,0.0,0.14358]
[1779409909119,49.52,77457.0,0.0,-0.99908,0.0,0.14427]
[1779409910126,49.52,77458.12,0.0,-0.99908,0.0,0.1445]
[1779409915178,49.52,77461.98,0.0,-0.99908,0.0,0.14526]
[1779409916179,49.52,77469.69,0.0,-0.99907,0.0,0.1468]
[1779409917186,49.52,77469.4,0.0,-0.99907,0.0,0.14674]
[1779409918193,49.52,77467.28,0.0,-0.99907,0.0,0.14632]
[1779409923228,49.52,77467.28,0.0,-0.99907,0.0,0.14632]
[1779409929270,49.52,77467.15,0.0,-0.99907,0.0,0.14629]
[1779409932291,49.52,77469.36,0.0,-0.99907,0.0,0.14673]
[1779409933298,49.52,77473.51,0.0,-0.99906,0.0,0.14757]
[1779409934305,49.52,77476.1,0.0,-0.99906,0.0,0.14809]
[1779409935312,49.52,77472.45,0.0,-0.99906,0.0,0.14735]
[1779409940347,49.52,77472.64,0.0,-0.99906,0.0,0.14739]
[1779409941354,49.52,77474.23,0.0,-0.99906,0.0,0.14771]
[1779409942574,49.52,77474.23,0.0,-0.99906,0.0,0.14771]
[1779409942881,49.52,77478.91,0.0,-0.99905,0.0,0.14866]
[1779409943368,49.52,77480.83,0.0,-0.99905,0.0,0.14905]
[1779409944375,49.52,77482.03,0.0,-0.99905,0.0,0.14929]
[1779409947396,49.52,77483.31,0.0,-0.99905,0.0,0.14955]
[1779409948403,49.52,77485.89,0.0,-0.99904,0.0,0.15008]
[1779409951424,49.52,77487.4,0.0,-0.99904,0.0,0.14996]
[1779409953438,49.52,77486.08,0.0,-0.99905,0.0,0.14969]
[1779409954445,49.52,77480.31,0.0,-0.99905,0.0,0.14852]
[1779409955452,49.52,77478.05,0.0,-0.99906,0.0,0.14806]
[1779409959480,49.52,77481.09,0.0,-0.99905,0.0,0.14868]
[1779409960487,49.52,77486.3,0.0,-0.99905,0.0,0.14974]
[1779409961494,49.52,77488.64,0.0,-0.99904,0.0,0.15021]
[1779409966530,49.52,77488.0,0.0,-0.99904,0.0,0.15008]
[1779409969550,49.52,77489.02,0.0,-0.99904,0.0,0.15029]
[1779409971565,49.52,77496.59,0.0,-0.99903,0.0,0.15185]
[1779409972572,49.52,77502.57,0.0,-0.99902,0.0,0.15309]
[1779409973579,49.52,77501.56,0.0,-0.99902,0.0,0.15288]
[1779409976600,49.52,77498.85,0.0,-0.99903,0.0,0.15232]
[1779409980628,49.52,77499.9,0.0,-0.99903,0.0,0.15253]
[1779409982642,49.52,77498.71,0.0,-0.99903,0.0,0.15229]
[1779409984655,49.52,77501.39,0.0,-0.99902,0.0,0.15284]
[1779409989691,49.52,77500.87,0.0,-0.99903,0.0,0.15274]
[1779409994726,49.52,77498.45,0.0,-0.99903,0.0,0.15223]
[1779409995733,49.52,77495.59,0.0,-0.99903,0.0,0.15164]
[1779409996740,49.52,77501.89,0.0,-0.99902,0.0,0.15295]
[1779410001775,49.52,77499.4,0.0,-0.99903,0.0,0.15243]
[1779410003789,49.52,77497.9,0.0,-0.99903,0.0,0.15212]
[1779410004796,49.52,77491.55,0.0,-0.99904,0.0,0.15081]
[1779410005803,49.52,77490.04,0.0,-0.99904,0.0,0.1505]
[1779410006810,49.52,77484.68,0.0,-0.99905,0.0,0.14941]
[1779410007818,49.52,77482.24,0.0,-0.99905,0.0,0.14891]
[1779410009831,49.52,77481.06,0.0,-0.99905,0.0,0.14867]
[1779410014866,49.52,77481.56,0.0,-0.99906,0.0,0.14835]
[1779410016881,49.52,77476.62,0.0,-0.99906,0.0,0.14735]
[1779410017888,49.52,77463.88,0.0,-0.99908,0.0,0.14481]
[1779410018895,49.52,77461.65,0.0,-0.99908,0.0,0.14437]
[1779410020909,49.52,77460.16,0.0,-0.99908,0.0,0.14407]
[1779410021916,49.52,77457.16,0.0,-0.99909,0.0,0.14348]
[1779410028966,49.52,77458.91,0.0,-0.99909,0.0,0.14383]
[1779410029785,49.52,77458.91,0.0,-0.99909,0.0,0.14383]
[1779410029973,49.52,77467.57,0.0,-0.99907,0.0,0.14554]
[1779410030980,49.52,77469.64,0.0,-0.99907,0.0,0.14595]
[1779410034001,49.52,77470.6,0.0,-0.99907,0.0,0.14614]
[1779410039036,49.52,77470.94,0.0,-0.99907,0.0,0.14621]
[1779410044430,49.52,77470.82,0.0,-0.99907,0.0,0.14619]
[1779410046086,49.52,77472.69,0.0,-0.99907,0.0,0.14656]
[1779410051121,49.52,77468.14,0.0,-0.99907,0.0,0.14565]
[1779410052128,49.52,77455.96,0.0,-0.99909,0.0,0.14325]
[1779410053135,49.52,77455.17,0.0,-0.99909,0.0,0.14309]
[1779410056156,49.52,77457.33,0.0,-0.99909,0.0,0.14351]
[1779410057163,49.52,77461.73,0.0,-0.99908,0.0,0.14438]
[1779410061318,49.52,77462.21,0.0,-0.99908,0.0,0.14448]
[1779410063206,49.52,77463.44,0.0,-0.99908,0.0,0.14472]
[1779410064213,49.52,77467.49,0.0,-0.99907,0.0,0.14552]
[1779410065220,49.52,77468.73,0.0,-0.99907,0.0,0.14577]
[1779410070256,49.52,77468.99,0.0,-0.99907,0.0,0.14582]
[1779410072270,49.52,77467.39,0.0,-0.99908,0.0,0.14509]
[1779410074284,49.52,77466.34,0.0,-0.99908,0.0,0.14488]
[1779410077305,49.52,77464.79,0.0,-0.99908,0.0,0.14457]
[1779410078312,49.52,77463.67,0.0,-0.99908,0.0,0.14435]
[1779410084354,49.52,77463.97,0.0,-0.99908,0.0,0.14441]
[1779410085364,49.52,77465.61,0.0,-0.99908,0.0,0.14474]
[1779410086376,49.52,77464.29,0.0,-0.99908,0.0,0.14447]
[1779410087712,49.52,77462.37,0.0,-0.99908,0.0,0.1441]
[1779410093424,49.52,77462.22,0.0,-0.99908,0.0,0.14407]
[1779410098460,49.52,77463.11,0.0,-0.99908,0.0,0.14424]
[1779410101481,49.52,77455.52,0.0,-0.99909,0.0,0.14275]
[1779410102488,49.52,77451.32,0.0,-0.9991,0.0,0.14193]
[1779410104502,49.52,77452.49,0.0,-0.9991,0.0,0.14216]
[1779410109537,49.52,77452.17,0.0,-0.9991,0.0,0.1421]
[1779410114572,49.52,77452.25,0.0,-0.9991,0.0,0.14211]
[1779410119606,49.52,77458.59,0.0,-0.99909,0.0,0.14335]
[1779410120614,49.52,77461.34,0.0,-0.99909,0.0,0.14389]
[1779410121621,49.52,77462.45,0.0,-0.99908,0.0,0.14411]
[1779410122629,49.52,77467.55,0.0,-0.99908,0.0,0.14512]
[1779410123636,49.52,77474.73,0.0,-0.99907,0.0,0.14655]
[1779410124643,49.52,77476.29,0.0,-0.99907,0.0,0.14687]
[1779410130685,49.52,77476.66,0.0,-0.99906,0.0,0.14694]
[1779410132699,49.52,77474.81,0.0,-0.99907,0.0,0.14615]
[1779410134908,49.52,77473.98,0.0,-0.99907,0.0,0.14598]
[1779410137734,49.52,77472.69,0.0,-0.99907,0.0,0.14573]
[1779410138741,49.52,77470.27,0.0,-0.99908,0.0,0.14525]
[1779410147804,49.52,77470.72,0.0,-0.99908,0.0,0.14534]
[1779410148811,49.52,77476.59,0.0,-0.99907,0.0,0.14651]
[1779410151832,49.52,77476.91,0.0,-0.99907,0.0,0.14657]
[1779410156868,49.52,77476.14,0.0,-0.99907,0.0,0.14642]
[1779410159889,49.52,77477.41,0.0,-0.99907,0.0,0.14667]
[1779410160897,49.52,77481.11,0.0,-0.99906,0.0,0.14741]
[1779410165931,49.52,77481.43,0.0,-0.99906,0.0,0.14748]
[1779410170966,49.52,77481.47,0.0,-0.99906,0.0,0.14749]
[1779410178017,49.52,77481.53,0.0,-0.99906,0.0,0.1475]
[1779410181041,49.52,77482.78,0.0,-0.99906,0.0,0.14775]
[1779410186076,49.52,77481.83,0.0,-0.99906,0.0,0.14756]
[1779410187083,49.52,77480.38,0.0,-0.99906,0.0,0.14727]
[1779410191113,49.52,77473.88,0.0,-0.99907,0.0,0.14555]
[1779410194134,49.52,77473.05,0.0,-0.99907,0.0,0.14538]
[1779410200176,49.52,77472.7,0.0,-0.99908,0.0,0.14531]
[1779410203197,49.52,77470.46,0.0,-0.99908,0.0,0.14487]
[1779410209240,49.52,77470.87,0.0,-0.99908,0.0,0.14495]
[1779410210247,49.52,77472.98,0.0,-0.99907,0.0,0.14537]
[1779410214075,49.52,77472.8,0.0,-0.99908,0.0,0.14533]
[1779410216134,49.52,77472.8,0.0,-0.99908,0.0,0.14533]
[1779410216248,49.52,77472.8,0.0,-0.99908,0.0,0.14533]
[1779410216292,49.52,77466.97,0.0,-0.99908,0.0,0.14418]
[1779410218060,49.52,77466.97,0.0,-0.99908,0.0,0.14418]
[1779410218161,49.52,77462.62,0.0,-0.99909,0.0,0.14332]
[1779410218270,49.52,77462.62,0.0,-0.99909,0.0,0.14332]
[1779410218306,49.52,77457.54,0.0,-0.9991,0.0,0.14233]
[1779410221327,49.52,77453.71,0.0,-0.9991,0.0,0.14158]
[1779410222334,49.52,77449.91,0.0,-0.99911,0.0,0.14084]
[1779410223345,49.52,77447.05,0.0,-0.99911,0.0,0.14029]
[1779410227849,49.52,77446.87,0.0,-0.99911,0.0,0.14026]
[1779410227895,49.52,77446.87,0.0,-0.99911,0.0,0.14026]
[1779410228023,49.52,77446.87,0.0,-0.99911,0.0,0.14026]
[1779410233414,49.52,77446.06,0.0,-0.99911,0.0,0.1401]
[1779410239457,49.52,77449.05,0.0,-0.99911,0.0,0.14068]
[1779410241471,49.52,77450.07,0.0,-0.99911,0.0,0.14087]
[1779410244492,49.52,77455.26,0.0,-0.9991,0.0,0.14188]
[1779410245777,49.52,77455.26,0.0,-0.9991,0.0,0.14188]
[1779410245845,49.52,77455.26,0.0,-0.9991,0.0,0.14188]
[1779410246020,49.52,77455.26,0.0,-0.9991,0.0,0.14188]
[1779410246080,49.52,77456.81,0.0,-0.9991,0.0,0.14218]
[1779410250534,49.52,77459.5,0.0,-0.99909,0.0,0.14271]
[1779410251541,49.52,77460.28,0.0,-0.99909,0.0,0.14245]
[1779410252548,49.52,77461.38,0.0,-0.99909,0.0,0.14267]
[1779410253555,49.52,77462.84,0.0,-0.99909,0.0,0.14295]
[1779410254314,49.52,77462.84,0.0,-0.99909,0.0,0.14295]
[1779410254346,49.52,77462.84,0.0,-0.99909,0.0,0.14295]
[1779410254523,49.52,77462.84,0.0,-0.99909,0.0,0.14295]
[1779410261611,49.52,77463.48,0.0,-0.99909,0.0,0.14308]
[1779410266647,49.52,77463.5,0.0,-0.99909,0.0,0.14308]
[1779410267936,49.52,77463.5,0.0,-0.99909,0.0,0.14308]
[1779410267974,49.52,77463.5,0.0,-0.99909,0.0,0.14308]
[1779410268023,49.52,77463.5,0.0,-0.99909,0.0,0.14308]
[1779410269668,49.52,77461.73,0.0,-0.99909,0.0,0.14273]
[1779410274702,49.52,77462.22,0.0,-0.99909,0.0,0.14283]
[1779410278874,49.52,77461.72,0.0,-0.99909,0.0,0.14273]
[1779410278981,49.52,77461.72,0.0,-0.99909,0.0,0.14273]
[1779410279021,49.52,77461.72,0.0,-0.99909,0.0,0.14273]
[1779410282760,49.52,77463.35,0.0,-0.99909,0.0,0.14305]
[1779410285781,49.52,77462.21,0.0,-0.99909,0.0,0.14283]
[1779410286632,49.52,77462.21,0.0,-0.99909,0.0,0.14283]
[1779410286659,49.52,77462.21,0.0,-0.99909,0.0,0.14283]
[1779410286772,49.52,77462.21,0.0,-0.99909,0.0,0.14283]
[1779410288802,49.52,77461.07,0.0,-0.99909,0.0,0.14261]
[1779410291823,49.52,77459.84,0.0,-0.9991,0.0,0.14237]
[1779410293958,49.52,77460.21,0.0,-0.99909,0.0,0.14244]
[1779410294021,49.52,77460.21,0.0,-0.99909,0.0,0.14244]
[1779410294036,49.52,77460.21,0.0,-0.99909,0.0,0.14244]
[1779410294272,49.52,77460.21,0.0,-0.99909,0.0,0.14244]
[1779410300886,49.52,77459.72,0.0,-0.9991,0.0,0.14234]
[1779410305089,49.52,77459.52,0.0,-0.9991,0.0,0.1423]
[1779410308529,49.52,77459.71,0.0,-0.9991,0.0,0.14234]
[1779410308634,49.52,77459.71,0.0,-0.9991,0.0,0.14234]
[1779410308772,49.52,77459.71,0.0,-0.9991,0.0,0.14234]
[1779410308872,49.52,77459.71,0.0,-0.9991,0.0,0.14234]
[1779410313977,49.52,77457.83,0.0,-0.9991,0.0,0.14156]
[1779410319323,49.52,77457.47,0.0,-0.9991,0.0,0.14149]
[1779410319013,49.52,77448.57,0.0,-0.99911,0.0,0.13977]
[1779410320023,49.52,77444.12,0.0,-0.99912,0.0,0.13892]
[1779410321030,49.52,77443.53,0.0,-0.99912,0.0,0.13881]
[1779410323046,49.52,77417.29,0.0,-0.99915,0.0,0.13388]
[1779410324053,49.52,77406.35,0.0,-0.99917,0.0,0.13187]
[1779410325060,49.52,77406.38,0.0,-0.99917,0.0,0.13187]
[1779410326068,49.52,77406.51,0.0,-0.99917,0.0,0.1319]
[1779410330098,49.52,77416.5,0.0,-0.99915,0.0,0.13373]
[1779410331105,49.52,77418.54,0.0,-0.99915,0.0,0.13411]
[1779410333119,49.52,77423.31,0.0,-0.99915,0.0,0.13499]
[1779410336864,49.52,77424.26,0.0,-0.99914,0.0,0.13517]
[1779410336971,49.52,77424.26,0.0,-0.99914,0.0,0.13517]
[1779410337026,49.52,77424.26,0.0,-0.99914,0.0,0.13517]
[1779410339998,49.52,77422.47,0.0,-0.99915,0.0,0.13484]
[1779410340031,49.52,77422.47,0.0,-0.99915,0.0,0.13484]
[1779410340117,49.52,77422.47,0.0,-0.99915,0.0,0.13484]
[1779410340269,49.52,77422.47,0.0,-0.99915,0.0,0.13484]
[1779410340308,49.52,77422.4,0.0,-0.99915,0.0,0.13482]
[1779410347217,49.52,77422.59,0.0,-0.99915,0.0,0.13486]
[1779410352252,49.52,77421.25,0.0,-0.99915,0.0,0.13461]
[1779410353259,49.52,77418.98,0.0,-0.99915,0.0,0.13419]
[1779410355187,49.52,77418.0,0.0,-0.99915,0.0,0.13401]
[1779410355238,49.52,77418.0,0.0,-0.99915,0.0,0.13401]
[1779410355272,49.52,77418.0,0.0,-0.99915,0.0,0.13401]
[1779410356454,49.52,77418.15,0.0,-0.99915,0.0,0.13404]
[1779410356498,49.52,77418.15,0.0,-0.99915,0.0,0.13404]
[1779410356526,49.52,77418.15,0.0,-0.99915,0.0,0.13404]
[1779410356552,49.52,77418.15,0.0,-0.99915,0.0,0.13404]
[1779410363329,49.52,77416.5,0.0,-0.99915,0.0,0.13373]
[1779410368365,49.52,77414.04,0.0,-0.99916,0.0,0.13328]
[1779410370317,49.52,77414.04,0.0,-0.99916,0.0,0.13328]
[1779410370422,49.52,77414.04,0.0,-0.99916,0.0,0.13328]
[1779410370524,49.52,77414.04,0.0,-0.99916,0.0,0.13328]
[1779410371385,49.52,77415.06,0.0,-0.99916,0.0,0.13308]
[1779410371621,49.52,77415.06,0.0,-0.99916,0.0,0.13308]
[1779410371726,49.52,77415.06,0.0,-0.99916,0.0,0.13308]
[1779410371771,49.52,77415.06,0.0,-0.99916,0.0,0.13308]
[1779410372392,49.52,77415.2,0.0,-0.99916,0.0,0.1331]
[1779410377439,49.52,77415.34,0.0,-0.99916,0.0,0.13313]
[1779410385521,49.52,77415.55,0.0,-0.99916,0.0,0.13317]
[1779410388542,49.52,77407.11,0.0,-0.99917,0.0,0.13162]
[1779410389549,49.52,77402.11,0.0,-0.99917,0.0,0.13071]
[1779410391633,49.52,77400.34,0.0,-0.99918,0.0,0.13039]
[1779410391736,49.52,77400.34,0.0,-0.99918,0.0,0.13039]
[1779410391771,49.52,77400.34,0.0,-0.99918,0.0,0.13039]
[1779410393054,49.52,77398.99,0.0,-0.99918,0.0,0.13015]
[1779410393113,49.52,77398.99,0.0,-0.99918,0.0,0.13015]
[1779410393270,49.52,77398.99,0.0,-0.99918,0.0,0.13015]
[1779410393347,49.52,77399.1,0.0,-0.99918,0.0,0.13017]
[1779410393577,49.52,77395.89,0.0,-0.99918,0.0,0.12959]
[1779410398612,49.52,77393.98,0.0,-0.99918,0.0,0.12925]
[1779410401633,49.52,77396.2,0.0,-0.99918,0.0,0.12965]
[1779410403649,49.52,77400.27,0.0,-0.99918,0.0,0.13038]
[1779410406031,49.52,77401.3,0.0,-0.99918,0.0,0.13057]
[1779410406095,49.52,77401.3,0.0,-0.99918,0.0,0.13057]
[1779410406272,49.52,77401.3,0.0,-0.99918,0.0,0.13057]
[1779410407434,49.52,77401.96,0.0,-0.99917,0.0,0.13069]
[1779410407531,49.52,77401.63,0.0,-0.99917,0.0,0.13063]
[1779410407542,49.52,77401.63,0.0,-0.99917,0.0,0.13063]
[1779410407771,49.52,77401.63,0.0,-0.99917,0.0,0.13063]
[1779410407872,49.52,77402.3,0.0,-0.99917,0.0,0.13075]
[1779410410698,49.52,77406.42,0.0,-0.99917,0.0,0.13149]
[1779410412423,49.52,77406.42,0.0,-0.99917,0.0,0.13149]
[1779410411705,49.52,77411.34,0.0,-0.99916,0.0,0.13239]
[1779410412522,49.52,77411.34,0.0,-0.99916,0.0,0.13239]
[1779410412523,49.52,77411.34,0.0,-0.99916,0.0,0.13239]
[1779410412770,49.52,77411.34,0.0,-0.99916,0.0,0.13239]
[1779410414624,49.52,77412.31,0.0,-0.99916,0.0,0.13257]
[1779410414652,49.52,77412.31,0.0,-0.99916,0.0,0.13257]
[1779410414771,49.52,77412.31,0.0,-0.99916,0.0,0.13257]
[1779410414871,49.52,77413.23,0.0,-0.99916,0.0,0.13274]
[1779410420769,49.52,77414.17,0.0,-0.99916,0.0,0.13291]
[1779410422783,49.52,77412.11,0.0,-0.99916,0.0,0.13253]
[1779410423790,49.52,77409.99,0.0,-0.99916,0.0,0.13215]
[1779410425090,49.52,77409.99,0.0,-0.99916,0.0,0.13215]
[1779410425190,49.52,77409.99,0.0,-0.99916,0.0,0.13215]
[1779410425273,49.52,77409.99,0.0,-0.99916,0.0,0.13215]
[1779410425333,49.52,77409.99,0.0,-0.99916,0.0,0.13215]
[1779410426464,49.52,77409.96,0.0,-0.99916,0.0,0.13214]
[1779410426504,49.52,77409.96,0.0,-0.99916,0.0,0.13214]
[1779410426523,49.52,77409.96,0.0,-0.99916,0.0,0.13214]
[1779410426811,49.52,77412.27,0.0,-0.99916,0.0,0.13256]
[1779410428521,49.52,77412.42,0.0,-0.99916,0.0,0.13259]
[1779410428632,49.52,77412.42,0.0,-0.99916,0.0,0.13259]
[1779410430526,49.52,77412.65,0.0,-0.99916,0.0,0.13263]
[1779410430635,49.52,77412.65,0.0,-0.99916,0.0,0.13263]
[1779410432525,49.52,77410.93,0.0,-0.99917,0.0,0.13193]
[1779410432604,49.52,77410.93,0.0,-0.99917,0.0,0.13193]
[1779410436526,49.52,77410.07,0.0,-0.99917,0.0,0.13178]
[1779410436636,49.52,77410.07,0.0,-0.99917,0.0,0.13178]
[1779410440360,49.52,77410.03,0.0,-0.99917,0.0,0.13177]
[1779410440415,49.52,77410.03,0.0,-0.99917,0.0,0.13177]
[1779410440461,49.52,77410.39,0.0,-0.99917,0.0,0.13183]
[1779410440530,49.52,77410.39,0.0,-0.99917,0.0,0.13183]
[1779410440644,49.52,77410.39,0.0,-0.99917,0.0,0.13183]
[1779410444525,49.52,77408.56,0.0,-0.99917,0.0,0.1315]
[1779410444635,49.52,77408.56,0.0,-0.99917,0.0,0.1315]
[1779410444952,49.52,77406.38,0.0,-0.99917,0.0,0.1311]
[1779410446524,49.52,77406.1,0.0,-0.99917,0.0,0.13105]
[1779410446632,49.52,77406.1,0.0,-0.99917,0.0,0.13105]
[1779410446810,49.52,77406.1,0.0,-0.99917,0.0,0.13105]
[1779410446865,49.52,77406.1,0.0,-0.99917,0.0,0.13105]
[1779410447023,49.52,77406.1,0.0,-0.99917,0.0,0.13105]
[1779410447112,49.52,77405.68,0.0,-0.99917,0.0,0.13098]
[1779410448525,49.52,77405.68,0.0,-0.99917,0.0,0.13098]
[1779410448634,49.52,77405.68,0.0,-0.99917,0.0,0.13098]
[1779410452528,49.52,77405.88,0.0,-0.99917,0.0,0.13101]
[1779410452635,49.52,77405.88,0.0,-0.99917,0.0,0.13101]
[1779410454015,49.52,77409.28,0.0,-0.99917,0.0,0.13163]
[1779410455022,49.52,77411.6,0.0,-0.99916,0.0,0.13206]
[1779410455785,49.52,77411.6,0.0,-0.99916,0.0,0.13206]
[1779410455824,49.52,77411.6,0.0,-0.99916,0.0,0.13206]
[1779410456023,49.52,77411.6,0.0,-0.99916,0.0,0.13206]
[1779410456127,49.52,77411.6,0.0,-0.99916,0.0,0.13206]
[1779410457357,49.52,77411.41,0.0,-0.99917,0.0,0.13202]
[1779410457467,49.52,77411.41,0.0,-0.99917,0.0,0.13202]
[1779410457372,49.52,77411.55,0.0,-0.99917,0.0,0.13205]
[1779410457532,49.52,77411.55,0.0,-0.99917,0.0,0.13205]
[1779410458043,49.52,77408.01,0.0,-0.99917,0.0,0.1314]
[1779410458521,49.52,77408.01,0.0,-0.99917,0.0,0.1314]
[1779410458585,49.52,77408.01,0.0,-0.99917,0.0,0.1314]
[1779410460523,49.52,77405.97,0.0,-0.99917,0.0,0.13103]
[1779410460633,49.52,77405.97,0.0,-0.99917,0.0,0.13103]
[1779410462070,49.52,77401.32,0.0,-0.99918,0.0,0.13019]
[1779410462555,49.52,77401.32,0.0,-0.99918,0.0,0.13019]
[1779410462610,49.52,77401.32,0.0,-0.99918,0.0,0.13019]
[1779410463424,49.52,77401.32,0.0,-0.99918,0.0,0.13019]
[1779410463520,49.52,77400.12,0.0,-0.99918,0.0,0.12997]
[1779410463538,49.52,77400.12,0.0,-0.99918,0.0,0.12997]
[1779410463772,49.52,77400.12,0.0,-0.99918,0.0,0.12997]
[1779410464095,49.52,77399.85,0.0,-0.99918,0.0,0.12992]
[1779410465099,49.52,77395.26,0.0,-0.99919,0.0,0.1291]
[1779410466568,49.52,77394.31,0.0,-0.99919,0.0,0.12893]
[1779410466718,49.52,77394.31,0.0,-0.99919,0.0,0.12893]
[1779410467113,49.52,77386.52,0.0,-0.9992,0.0,0.12754]
[1779410468120,49.52,77384.51,0.0,-0.9992,0.0,0.12718]
[1779410468526,49.52,77384.51,0.0,-0.9992,0.0,0.12718]
[1779410468633,49.52,77384.51,0.0,-0.9992,0.0,0.12718]
[1779410468744,49.52,77384.51,0.0,-0.9992,0.0,0.12718]
[1779410468769,49.52,77384.51,0.0,-0.9992,0.0,0.12718]
[1779410468808,49.52,77384.51,0.0,-0.9992,0.0,0.12718]
[1779410469127,49.52,77383.49,0.0,-0.9992,0.0,0.127]
[1779410470709,49.52,77382.35,0.0,-0.9992,0.0,0.1268]
[1779410470762,49.52,77382.35,0.0,-0.9992,0.0,0.1268]
[1779410470769,49.52,77382.35,0.0,-0.9992,0.0,0.1268]
[1779410471140,49.52,77382.03,0.0,-0.9992,0.0,0.12675]
[1779410472611,49.52,77382.46,0.0,-0.9992,0.0,0.12682]
[1779410473502,49.52,77382.46,0.0,-0.9992,0.0,0.12682]
[1779410473155,49.52,77365.18,0.0,-0.99922,0.0,0.12381]
[1779410474162,49.52,77359.05,0.0,-0.99923,0.0,0.12275]
[1779410475169,49.52,77354.4,0.0,-0.99923,0.0,0.12196]
[1779410476526,49.52,77354.5,0.0,-0.99923,0.0,0.12198]
[1779410476632,49.52,77354.5,0.0,-0.99923,0.0,0.12198]
[1779410478190,49.52,77346.96,0.0,-0.99924,0.0,0.1207]
[1779410480527,49.52,77345.97,0.0,-0.99924,0.0,0.12053]
[1779410480211,49.52,77335.36,0.0,-0.99926,0.0,0.11876]
[1779410480630,49.52,77335.36,0.0,-0.99926,0.0,0.11876]
[1779410482220,49.52,77339.76,0.0,-0.99925,0.0,0.11949]
[1779410484234,49.52,77349.44,0.0,-0.99924,0.0,0.12112]
[1779410485240,49.52,77351.44,0.0,-0.99924,0.0,0.12146]
[1779410486248,49.52,77355.97,0.0,-0.99923,0.0,0.12223]
[1779410487255,49.52,77359.31,0.0,-0.99923,0.0,0.1228]
[1779410488262,49.52,77360.03,0.0,-0.99923,0.0,0.12292]
[1779410489834,49.52,77360.18,0.0,-0.99923,0.0,0.12295]
[1779410489947,49.52,77360.18,0.0,-0.99923,0.0,0.12295]
[1779410490036,49.52,77360.18,0.0,-0.99923,0.0,0.12295]
[1779410491152,49.52,77359.27,0.0,-0.99923,0.0,0.12279]
[1779410491259,49.52,77359.27,0.0,-0.99923,0.0,0.12279]
[1779410491269,49.52,77359.27,0.0,-0.99923,0.0,0.12279]
[1779410491360,49.52,77359.4,0.0,-0.99923,0.0,0.12245]
[1779410497327,49.52,77361.7,0.0,-0.99923,0.0,0.12285]
[1779410498334,49.52,77365.61,0.0,-0.99922,0.0,0.12352]
[1779410499341,49.52,77375.61,0.0,-0.99921,0.0,0.12525]
[1779410500348,49.52,77378.43,0.0,-0.99921,0.0,0.12574]
[1779410501194,49.52,77378.43,0.0,-0.99921,0.0,0.12574]
[1779410501269,49.52,77378.43,0.0,-0.99921,0.0,0.12574]
[1779410501304,49.52,77378.43,0.0,-0.99921,0.0,0.12574]
[1779410501520,49.52,77378.43,0.0,-0.99921,0.0,0.12574]
[1779410501547,49.52,77378.43,0.0,-0.99921,0.0,0.12574]
[1779410501661,49.52,77379.03,0.0,-0.99921,0.0,0.12585]
[1779410501770,49.52,77379.03,0.0,-0.99921,0.0,0.12585]
[1779410501874,49.52,77379.03,0.0,-0.99921,0.0,0.12585]
[1779410502601,49.52,77379.08,0.0,-0.99921,0.0,0.12586]
[1779410502668,49.52,77379.08,0.0,-0.99921,0.0,0.12586]
[1779410502774,49.52,77379.08,0.0,-0.99921,0.0,0.12586]
[1779410503368,49.52,77379.25,0.0,-0.99921,0.0,0.12589]
[1779410504521,49.52,77379.25,0.0,-0.99921,0.0,0.12589]
[1779410504631,49.52,77380.62,0.0,-0.99921,0.0,0.12613]
[1779410504739,49.52,77380.62,0.0,-0.99921,0.0,0.12613]
[1779410504771,49.52,77380.62,0.0,-0.99921,0.0,0.12613]
[1779410504884,49.52,77380.62,0.0,-0.99921,0.0,0.12613]
[1779410507397,49.52,77384.12,0.0,-0.9992,0.0,0.12674]
[1779410508519,49.52,77384.12,0.0,-0.9992,0.0,0.12674]
[1779410508551,49.52,77384.12,0.0,-0.9992,0.0,0.12674]
[1779410508404,49.52,77386.62,0.0,-0.9992,0.0,0.12718]
[1779410510526,49.52,77387.06,0.0,-0.9992,0.0,0.12726]
[1779410510566,49.52,77387.07,0.0,-0.9992,0.0,0.12726]
[1779410510934,49.52,77387.07,0.0,-0.9992,0.0,0.12726]
[1779410510972,49.52,77387.07,0.0,-0.9992,0.0,0.12726]
[1779410511028,49.52,77387.07,0.0,-0.9992,0.0,0.12726]
[1779410511425,49.52,77387.49,0.0,-0.9992,0.0,0.12734]
[1779410514524,49.52,77387.51,0.0,-0.9992,0.0,0.12734]
[1779410514597,49.52,77387.52,0.0,-0.9992,0.0,0.12734]
[1779410516526,49.52,77387.55,0.0,-0.9992,0.0,0.12735]
[1779410516639,49.52,77387.28,0.0,-0.9992,0.0,0.1273]
[1779410518525,49.52,77387.24,0.0,-0.9992,0.0,0.12729]
[1779410518634,49.52,77387.23,0.0,-0.9992,0.0,0.12729]
[1779410520488,49.52,77391.4,0.0,-0.99919,0.0,0.12803]
[1779410522037,49.52,77392.24,0.0,-0.99919,0.0,0.12818]
[1779410522501,49.52,77389.43,0.0,-0.99919,0.0,0.12768]
[1779410523932,49.52,77389.29,0.0,-0.99919,0.0,0.12766]
[1779410524025,49.52,77389.29,0.0,-0.99919,0.0,0.12766]
[1779410524043,49.52,77389.29,0.0,-0.99919,0.0,0.12766]
[1779410524273,49.52,77389.29,0.0,-0.99919,0.0,0.12766]
[1779410524516,49.52,77389.13,0.0,-0.99919,0.0,0.12763]
[1779410534589,49.52,77389.49,0.0,-0.99919,0.0,0.12769]
[1779410535895,49.52,77389.49,0.0,-0.99919,0.0,0.12769]
[1779410535922,49.52,77389.49,0.0,-0.99919,0.0,0.12769]
[1779410536024,49.52,77389.49,0.0,-0.99919,0.0,0.12769]
[1779410536126,49.52,77389.19,0.0,-0.99919,0.0,0.12764]
[1779410537611,49.52,77391.73,0.0,-0.99919,0.0,0.12809]
[1779410543409,49.52,77392.41,0.0,-0.99919,0.0,0.12821]
[1779410543517,49.52,77392.41,0.0,-0.99919,0.0,0.12821]
[1779410543560,49.52,77388.17,0.0,-0.9992,0.0,0.12746]
[1779410543770,49.52,77388.17,0.0,-0.9992,0.0,0.12746]
[1779410547681,49.52,77385.58,0.0,-0.9992,0.0,0.127]
[1779410552716,49.52,77385.25,0.0,-0.9992,0.0,0.12657]
[1779410554916,49.52,77383.91,0.0,-0.9992,0.0,0.12633]
[1779410554982,49.52,77383.91,0.0,-0.9992,0.0,0.12633]
[1779410555020,49.52,77383.91,0.0,-0.9992,0.0,0.12633]
[1779410555083,49.52,77384.03,0.0,-0.9992,0.0,0.12635]
[1779410560774,49.52,77384.1,0.0,-0.9992,0.0,0.12637]
[1779410563600,49.52,77384.11,0.0,-0.9992,0.0,0.12637]
[1779410562787,49.52,77379.43,0.0,-0.99921,0.0,0.12555]
[1779410563631,49.52,77379.43,0.0,-0.99921,0.0,0.12555]
[1779410563769,49.52,77379.43,0.0,-0.99921,0.0,0.12555]
[1779410563794,49.52,77375.38,0.0,-0.99921,0.0,0.12484]
[1779410564801,49.52,77380.7,0.0,-0.99921,0.0,0.12577]
[1779410565809,49.52,77383.41,0.0,-0.9992,0.0,0.12625]
[1779410566819,49.52,77385.21,0.0,-0.9992,0.0,0.12656]
[1779410568773,49.52,77385.56,0.0,-0.9992,0.0,0.12662]
[1779410568861,49.52,77385.56,0.0,-0.9992,0.0,0.12662]
[1779410569020,49.52,77385.56,0.0,-0.9992,0.0,0.12662]
[1779410569056,49.52,77388.33,0.0,-0.9992,0.0,0.12711]
[1779410569840,49.52,77390.67,0.0,-0.9992,0.0,0.12753]
[1779410573867,49.52,77388.94,0.0,-0.9992,0.0,0.12722]
[1779410577394,49.52,77388.52,0.0,-0.9992,0.0,0.12715]
[1779410577504,49.52,77388.52,0.0,-0.9992,0.0,0.12715]
[1779410577520,49.52,77388.52,0.0,-0.9992,0.0,0.12715]
[1779410577594,49.52,77387.27,0.0,-0.9992,0.0,0.12692]
[1779410583939,49.52,77386.78,0.0,-0.9992,0.0,0.12684]
[1779410585752,49.52,77387.19,0.0,-0.9992,0.0,0.12691]
[1779410585766,49.52,77387.19,0.0,-0.9992,0.0,0.12691]
[1779410586021,49.52,77387.19,0.0,-0.9992,0.0,0.12691]
[1779410586037,49.52,77387.19,0.0,-0.9992,0.0,0.12691]
[1779410592546,49.52,77387.31,0.0,-0.9992,0.0,0.12693]
[1779410597690,49.52,77388.8,0.0,-0.9992,0.0,0.1272]
[1779410597744,49.52,77388.8,0.0,-0.9992,0.0,0.1272]
[1779410597769,49.52,77388.8,0.0,-0.9992,0.0,0.1272]
[1779410598038,49.52,77388.85,0.0,-0.9992,0.0,0.1272]
[1779410599045,49.52,77390.53,0.0,-0.9992,0.0,0.1275]
[1779410602066,49.52,77387.79,0.0,-0.9992,0.0,0.12702]
[1779410602658,49.52,77387.79,0.0,-0.9992,0.0,0.12702]
[1779410602768,49.52,77387.79,0.0,-0.9992,0.0,0.12702]
[1779410603020,49.52,77387.79,0.0,-0.9992,0.0,0.12702]
[1779410603073,49.52,77387.56,0.0,-0.9992,0.0,0.12698]
[1779410608108,49.52,77387.36,0.0,-0.9992,0.0,0.12694]
[1779410613143,49.52,77387.1,0.0,-0.9992,0.0,0.12652]
[1779410617789,49.52,77388.37,0.0,-0.9992,0.0,0.12675]
[1779410617897,49.52,77388.37,0.0,-0.9992,0.0,0.12675]
[1779410618020,49.52,77388.37,0.0,-0.9992,0.0,0.12675]
[1779410618132,49.52,77388.37,0.0,-0.9992,0.0,0.12675]
[1779410618178,49.52,77388.34,0.0,-0.9992,0.0,0.12674]
[1779410620528,49.52,77388.17,0.0,-0.9992,0.0,0.12671]
[1779410620640,49.52,77388.17,0.0,-0.9992,0.0,0.12671]
[1779410620607,49.52,77388.01,0.0,-0.9992,0.0,0.12668]
[1779410624524,49.52,77387.95,0.0,-0.9992,0.0,0.12667]
[1779410624635,49.52,77387.95,0.0,-0.9992,0.0,0.12667]
[1779410624624,49.52,77387.95,0.0,-0.9992,0.0,0.12667]
[1779410628527,49.52,77388.55,0.0,-0.9992,0.0,0.12678]
[1779410628601,49.52,77388.55,0.0,-0.9992,0.0,0.12678]
[1779410628628,49.52,77388.53,0.0,-0.9992,0.0,0.12677]
[1779410630529,49.52,77388.03,0.0,-0.9992,0.0,0.12669]
[1779410630627,49.52,77388.03,0.0,-0.9992,0.0,0.12669]
[1779410630623,49.52,77388.21,0.0,-0.9992,0.0,0.12672]
[1779410632530,49.52,77388.21,0.0,-0.9992,0.0,0.12672]
[1779410632593,49.52,77388.21,0.0,-0.9992,0.0,0.12672]
[1779410632632,49.52,77388.29,0.0,-0.9992,0.0,0.12673]
[1779410635297,49.52,77385.9,0.0,-0.9992,0.0,0.12631]
[1779410636525,49.52,77385.9,0.0,-0.9992,0.0,0.12631]
[1779410636644,49.52,77385.9,0.0,-0.9992,0.0,0.12631]
[1779410636626,49.52,77384.89,0.0,-0.9992,0.0,0.12613]
[1779410637311,49.52,77381.89,0.0,-0.99921,0.0,0.12561]
[1779410638522,49.52,77381.89,0.0,-0.99921,0.0,0.12561]
[1779410638632,49.52,77381.89,0.0,-0.99921,0.0,0.12561]
[1779410638582,49.52,77379.8,0.0,-0.99921,0.0,0.12524]
[1779410640530,49.52,77379.79,0.0,-0.99921,0.0,0.12524]
[1779410640638,49.52,77379.79,0.0,-0.99921,0.0,0.12524]
[1779410640673,49.52,77380.44,0.0,-0.99921,0.0,0.12535]
[1779410644520,49.52,77380.11,0.0,-0.99921,0.0,0.1253]
[1779410644630,49.52,77380.11,0.0,-0.99921,0.0,0.1253]
[1779410644550,49.52,77379.69,0.0,-0.99921,0.0,0.12522]
[1779410646520,49.52,77379.98,0.0,-0.99921,0.0,0.12527]
[1779410646633,49.52,77379.98,0.0,-0.99921,0.0,0.12527]
[1779410646572,49.52,77379.62,0.0,-0.99921,0.0,0.12521]
[1779410648520,49.52,77379.36,0.0,-0.99921,0.0,0.12517]
[1779410648642,49.52,77379.36,0.0,-0.99921,0.0,0.12517]
[1779410648621,49.52,77379.31,0.0,-0.99921,0.0,0.12516]
[1779410652524,49.52,77379.47,0.0,-0.99921,0.0,0.12518]
[1779410652635,49.52,77379.47,0.0,-0.99921,0.0,0.12518]
[1779410652624,49.52,77379.65,0.0,-0.99921,0.0,0.12522]
[1779410656521,49.52,77379.65,0.0,-0.99921,0.0,0.12522]
[1779410656631,49.52,77379.65,0.0,-0.99921,0.0,0.12522]
[1779410656622,49.52,77379.65,0.0,-0.99921,0.0,0.12522]
[1779410660912,49.52,77380.3,0.0,-0.99921,0.0,0.12533]
[1779410660967,49.52,77380.3,0.0,-0.99921,0.0,0.12533]
[1779410661270,49.52,77380.3,0.0,-0.99921,0.0,0.12533]
[1779410661479,49.52,77379.82,0.0,-0.99921,0.0,0.12525]
[1779410666515,49.52,77379.76,0.0,-0.99921,0.0,0.12524]
[1779410668529,49.52,77381.15,0.0,-0.99921,0.0,0.12548]
[1779410669536,49.52,77383.15,0.0,-0.99921,0.0,0.12583]
[1779410671551,49.52,77381.83,0.0,-0.99921,0.0,0.12523]
[1779410676585,49.52,77380.35,0.0,-0.99921,0.0,0.12497]
[1779410677592,49.52,77395.9,0.0,-0.99919,0.0,0.1277]
[1779410678599,49.52,77405.3,0.0,-0.99918,0.0,0.12938]
[1779410679606,49.52,77406.23,0.0,-0.99918,0.0,0.12955]
[1779410684643,49.52,77406.3,0.0,-0.99918,0.0,0.12956]
[1779410686658,49.52,77407.26,0.0,-0.99918,0.0,0.12973]
[1779410691693,49.52,77407.3,0.0,-0.99918,0.0,0.12974]
[1779410697735,49.52,77406.51,0.0,-0.99918,0.0,0.1296]
[1779410698742,49.52,77403.84,0.0,-0.99918,0.0,0.12912]
[1779410700611,49.52,77403.95,0.0,-0.99918,0.0,0.12914]
[1779410702525,49.52,77403.68,0.0,-0.99918,0.0,0.12909]
[1779410702634,49.52,77403.68,0.0,-0.99918,0.0,0.12909]
[1779410702698,49.52,77403.68,0.0,-0.99918,0.0,0.12909]
[1779410705792,49.52,77398.91,0.0,-0.99919,0.0,0.12824]
[1779410710827,49.52,77399.55,0.0,-0.99919,0.0,0.12835]
[1779410712059,49.52,77403.3,0.0,-0.99918,0.0,0.12902]
[1779410712841,49.52,77400.02,0.0,-0.99919,0.0,0.12844]
[1779410713848,49.52,77398.57,0.0,-0.99919,0.0,0.12818]
[1779410719890,49.52,77399.45,0.0,-0.99919,0.0,0.12834]
[1779410722911,49.52,77398.51,0.0,-0.99919,0.0,0.12817]
[1779410723918,49.52,77399.68,0.0,-0.99919,0.0,0.12838]
[1779410727946,49.52,77394.05,0.0,-0.9992,0.0,0.12738]
[1779410729764,49.52,77395.06,0.0,-0.99919,0.0,0.12755]
[1779410731975,49.52,77396.04,0.0,-0.9992,0.0,0.12735]
[1779410732981,49.52,77399.66,0.0,-0.99919,0.0,0.128]
[1779410736012,49.52,77401.2,0.0,-0.99919,0.0,0.12827]
[1779410738017,49.52,77399.98,0.0,-0.99919,0.0,0.12805]
[1779410741038,49.52,77402.4,0.0,-0.99919,0.0,0.12848]
[1779410742045,49.52,77404.61,0.0,-0.99919,0.0,0.12888]
[1779410744059,49.52,77403.49,0.0,-0.99919,0.0,0.12868]
[1779410749094,49.52,77403.25,0.0,-0.99919,0.0,0.12864]
[1779410753122,49.52,77404.21,0.0,-0.99919,0.0,0.12881]
[1779410754129,49.52,77405.81,0.0,-0.99918,0.0,0.12909]
[1779410758157,49.52,77404.23,0.0,-0.99919,0.0,0.12881]
[1779410761178,49.52,77403.14,0.0,-0.99919,0.0,0.12862]
[1779410762185,49.52,77401.97,0.0,-0.99919,0.0,0.12841]
[1779410763192,49.52,77400.62,0.0,-0.99919,0.0,0.12817]
[1779410765206,49.52,77399.55,0.0,-0.99919,0.0,0.12798]
[1779410767219,49.52,77398.67,0.0,-0.99919,0.0,0.12782]
[1779410772255,49.52,77398.93,0.0,-0.99919,0.0,0.12787]
[1779410774270,49.52,77401.98,0.0,-0.99919,0.0,0.12841]
[1779410776284,49.52,77403.88,0.0,-0.99919,0.0,0.12875]
[1779410781318,49.52,77404.66,0.0,-0.99919,0.0,0.12889]
[1779410782230,49.52,77404.66,0.0,-0.99919,0.0,0.12889]
[1779410784526,49.52,77404.58,0.0,-0.99919,0.0,0.12887]
[1779410784557,49.52,77406.3,0.0,-0.99918,0.0,0.12918]
[1779410786543,49.52,77408.32,0.0,-0.99918,0.0,0.12954]
[1779410786769,49.52,77408.32,0.0,-0.99918,0.0,0.12954]
[1779410786580,49.52,77411.31,0.0,-0.99918,0.0,0.13008]
[1779410787360,49.52,77415.02,0.0,-0.99917,0.0,0.13076]
[1779410789375,49.52,77418.17,0.0,-0.99917,0.0,0.13133]
[1779410789996,49.52,77418.17,0.0,-0.99917,0.0,0.13133]
[1779410790021,49.52,77418.17,0.0,-0.99917,0.0,0.13133]
[1779410790382,49.52,77419.14,0.0,-0.99917,0.0,0.1315]
[1779410796424,49.52,77418.72,0.0,-0.99917,0.0,0.13104]
[1779410801458,49.52,77416.62,0.0,-0.99917,0.0,0.13066]
[1779410806494,49.52,77419.47,0.0,-0.99917,0.0,0.13118]
[1779410808740,49.52,77421.16,0.0,-0.99917,0.0,0.13149]
[1779410808769,49.52,77421.16,0.0,-0.99917,0.0,0.13149]
[1779410808852,49.52,77421.16,0.0,-0.99917,0.0,0.13149]
[1779410808778,49.52,77422.64,0.0,-0.99917,0.0,0.13176]
[1779410809019,49.52,77422.64,0.0,-0.99917,0.0,0.13176]
[1779410809515,49.52,77434.13,0.0,-0.99915,0.0,0.13387]
[1779410810522,49.52,77437.75,0.0,-0.99915,0.0,0.13454]
[1779410811529,49.52,77440.81,0.0,-0.99914,0.0,0.13511]
[1779410813543,49.52,77440.54,0.0,-0.99914,0.0,0.13506]
[1779410818578,49.52,77437.3,0.0,-0.99915,0.0,0.13446]
[1779410820592,49.52,77433.5,0.0,-0.99915,0.0,0.13375]
[1779410823441,49.52,77433.24,0.0,-0.99915,0.0,0.13371]
[1779410823527,49.52,77433.24,0.0,-0.99915,0.0,0.13371]
[1779410823551,49.52,77433.24,0.0,-0.99915,0.0,0.13371]
[1779410823774,49.52,77433.24,0.0,-0.99915,0.0,0.13371]
[1779410823863,49.52,77433.3,0.0,-0.99915,0.0,0.13372]
[1779410829655,49.52,77432.82,0.0,-0.99915,0.0,0.13363]
[1779410835700,49.52,77432.8,0.0,-0.99915,0.0,0.13362]
[1779410840735,49.52,77432.27,0.0,-0.99915,0.0,0.13353]
[1779410842732,49.52,77432.23,0.0,-0.99915,0.0,0.13352]
[1779410842769,49.52,77432.23,0.0,-0.99915,0.0,0.13352]
[1779410842842,49.52,77432.23,0.0,-0.99915,0.0,0.13352]
[1779410842825,49.52,77432.23,0.0,-0.99915,0.0,0.13352]
[1779410843020,49.52,77432.23,0.0,-0.99915,0.0,0.13352]
[1779410843756,49.52,77432.19,0.0,-0.99915,0.0,0.13351]
[1779410844763,49.52,77427.32,0.0,-0.99916,0.0,0.13261]
[1779410847784,49.52,77423.82,0.0,-0.99916,0.0,0.13197]
[1779410849764,49.52,77423.42,0.0,-0.99916,0.0,0.1319]
[1779410849769,49.52,77423.42,0.0,-0.99916,0.0,0.1319]
[1779410849871,49.52,77423.42,0.0,-0.99916,0.0,0.1319]
[1779410849800,49.52,77423.39,0.0,-0.99916,0.0,0.13189]
[1779410850029,49.52,77423.39,0.0,-0.99916,0.0,0.13189]
[1779410849972,49.52,77423.39,0.0,-0.99916,0.0,0.13189]
[1779410855840,49.52,77422.4,0.0,-0.99917,0.0,0.13133]
[1779410856847,49.52,77420.17,0.0,-0.99917,0.0,0.13092]
[1779410858316,49.52,77420.01,0.0,-0.99917,0.0,0.13089]
[1779410858392,49.52,77420.01,0.0,-0.99917,0.0,0.13089]
[1779410858522,49.52,77420.01,0.0,-0.99917,0.0,0.13089]
[1779410858861,49.52,77420.1,0.0,-0.99917,0.0,0.13091]
[1779410863896,49.52,77420.23,0.0,-0.99917,0.0,0.13093]
[1779410867924,49.52,77417.57,0.0,-0.99917,0.0,0.13045]
[1779410870945,49.52,77414.18,0.0,-0.99918,0.0,0.12984]
[1779410871952,49.52,77409.98,0.0,-0.99918,0.0,0.12908]
[1779410875089,49.52,77409.73,0.0,-0.99918,0.0,0.12904]
[1779410875194,49.52,77409.73,0.0,-0.99918,0.0,0.12904]
[1779410875269,49.52,77409.73,0.0,-0.99918,0.0,0.12904]
[1779410875295,49.52,77409.73,0.0,-0.99918,0.0,0.12904]
[1779410881016,49.52,77410.9,0.0,-0.99918,0.0,0.12925]
[1779410882688,49.52,77410.9,0.0,-0.99918,0.0,0.12925]
[1779410882738,49.52,77410.9,0.0,-0.99918,0.0,0.12925]
[1779410882772,49.52,77410.9,0.0,-0.99918,0.0,0.12925]
[1779410882839,49.52,77410.9,0.0,-0.99918,0.0,0.12925]
[1779410888065,49.52,77408.8,0.0,-0.99919,0.0,0.12887]
[1779410897128,49.52,77408.86,0.0,-0.99919,0.0,0.12888]
[1779410902163,49.52,77408.7,0.0,-0.99919,0.0,0.12885]
[1779410906043,49.52,77408.92,0.0,-0.99918,0.0,0.12889]
[1779410906132,49.52,77408.92,0.0,-0.99918,0.0,0.12889]
[1779410906272,49.52,77408.92,0.0,-0.99918,0.0,0.12889]
[1779410906347,49.52,77408.05,0.0,-0.99919,0.0,0.12874]
[1779410909212,49.52,77402.73,0.0,-0.99919,0.0,0.12779]
[1779410910219,49.52,77400.37,0.0,-0.9992,0.0,0.12737]
[1779410912413,49.52,77400.43,0.0,-0.9992,0.0,0.127]
[1779410912510,49.52,77400.43,0.0,-0.9992,0.0,0.127]
[1779410912521,49.52,77400.43,0.0,-0.9992,0.0,0.127]
[1779410912601,49.52,77395.65,0.0,-0.9992,0.0,0.12616]
[1779410916261,49.52,77390.2,0.0,-0.99921,0.0,0.12521]
[1779410917270,49.52,77386.45,0.0,-0.99921,0.0,0.12455]
[1779410918276,49.52,77379.61,0.0,-0.99922,0.0,0.12337]
[1779410919283,49.52,77378.04,0.0,-0.99922,0.0,0.1231]
[1779410921299,49.52,77367.0,0.0,-0.99924,0.0,0.12121]
[1779410922304,49.52,77366.11,0.0,-0.99924,0.0,0.12106]
[1779410925109,49.52,77365.35,0.0,-0.99924,0.0,0.12093]
[1779410925213,49.52,77365.35,0.0,-0.99924,0.0,0.12093]
[1779410925269,49.52,77365.35,0.0,-0.99924,0.0,0.12093]
[1779410925325,49.52,77364.52,0.0,-0.99924,0.0,0.12079]
[1779410929353,49.52,77362.13,0.0,-0.99924,0.0,0.12039]
[1779410930555,49.52,77362.13,0.0,-0.99924,0.0,0.12039]
[1779410933474,49.52,77360.84,0.0,-0.99924,0.0,0.12017]
[1779410933498,49.52,77360.84,0.0,-0.99924,0.0,0.12017]
[1779410933528,49.52,77360.84,0.0,-0.99924,0.0,0.12017]
[1779410933572,49.52,77361.11,0.0,-0.99924,0.0,0.12022]
[1779410939423,49.52,77365.03,0.0,-0.99924,0.0,0.12088]
[1779410941012,49.52,77365.03,0.0,-0.99924,0.0,0.12088]
[1779410941025,49.52,77366.76,0.0,-0.99924,0.0,0.12117]
[1779410941079,49.52,77366.76,0.0,-0.99924,0.0,0.12117]
[1779410941269,49.52,77366.76,0.0,-0.99924,0.0,0.12117]
[1779410941440,49.52,77366.97,0.0,-0.99924,0.0,0.12121]
[1779410946474,49.52,77363.06,0.0,-0.99924,0.0,0.12055]
[1779410948290,49.52,77362.75,0.0,-0.99924,0.0,0.12049]
[1779410948386,49.52,77362.75,0.0,-0.99924,0.0,0.12049]
[1779410948530,49.52,77362.75,0.0,-0.99924,0.0,0.12049]
[1779410948601,49.52,77363.22,0.0,-0.99924,0.0,0.12057]
[1779410949495,49.52,77379.89,0.0,-0.99922,0.0,0.12342]
[1779410950502,49.52,77381.47,0.0,-0.99922,0.0,0.12369]
[1779410951400,49.52,77381.47,0.0,-0.99922,0.0,0.12369]
[1779410951505,49.52,77381.47,0.0,-0.99922,0.0,0.12369]
[1779410951520,49.52,77381.47,0.0,-0.99922,0.0,0.12369]
[1779410951606,49.52,77381.69,0.0,-0.99922,0.0,0.12373]
[1779410954530,49.52,77375.91,0.0,-0.99923,0.0,0.12273]
[1779410955537,49.52,77373.98,0.0,-0.99923,0.0,0.1224]
[1779410956550,49.52,77373.98,0.0,-0.99923,0.0,0.1224]
[1779410956614,49.52,77373.98,0.0,-0.99923,0.0,0.1224]
[1779410956769,49.52,77373.98,0.0,-0.99923,0.0,0.1224]
[1779410956810,49.52,77374.69,0.0,-0.99923,0.0,0.12252]
[1779410957551,49.52,77376.65,0.0,-0.99923,0.0,0.12286]
[1779410958558,49.52,77379.18,0.0,-0.99922,0.0,0.1233]
[1779410962585,49.52,77383.67,0.0,-0.99922,0.0,0.12407]
[1779410963395,49.52,77383.67,0.0,-0.99922,0.0,0.12407]
[1779410963510,49.52,77383.67,0.0,-0.99922,0.0,0.12407]
[1779410963522,49.52,77383.67,0.0,-0.99922,0.0,0.12407]
[1779410963596,49.52,77384.8,0.0,-0.99922,0.0,0.12427]
[1779410968631,49.52,77384.71,0.0,-0.99922,0.0,0.12425]
[1779410972824,49.52,77383.88,0.0,-0.99922,0.0,0.12374]
[1779410972878,49.52,77383.88,0.0,-0.99922,0.0,0.12374]
[1779410973024,49.52,77383.88,0.0,-0.99922,0.0,0.12374]
[1779410972921,49.52,77383.9,0.0,-0.99922,0.0,0.12374]
[1779410978701,49.52,77391.58,0.0,-0.99921,0.0,0.12508]
[1779410979708,49.52,77395.67,0.0,-0.99921,0.0,0.12579]
[1779410980550,49.52,77395.67,0.0,-0.99921,0.0,0.12579]
[1779410980589,49.52,77395.67,0.0,-0.99921,0.0,0.12579]
[1779410980769,49.52,77395.67,0.0,-0.99921,0.0,0.12579]
[1779410980826,49.52,77395.52,0.0,-0.99921,0.0,0.12577]
[1779410986761,49.52,77398.7,0.0,-0.9992,0.0,0.12632]
[1779410987085,49.52,77398.7,0.0,-0.9992,0.0,0.12632]
[1779410988996,49.52,77398.77,0.0,-0.9992,0.0,0.12634]
[1779410989019,49.52,77398.77,0.0,-0.9992,0.0,0.12634]
[1779410989029,49.52,77398.65,0.0,-0.9992,0.0,0.12632]
[1779410989103,49.52,77398.65,0.0,-0.9992,0.0,0.12632]
[1779410989270,49.52,77398.65,0.0,-0.9992,0.0,0.12632]
[1779410989782,49.52,77395.43,0.0,-0.99921,0.0,0.12575]
[1779410991796,49.52,77386.02,0.0,-0.99922,0.0,0.12411]
[1779410992138,49.52,77386.02,0.0,-0.99922,0.0,0.12411]
[1779410992247,49.52,77386.02,0.0,-0.99922,0.0,0.12411]
[1779410992268,49.52,77386.02,0.0,-0.99922,0.0,0.12411]
[1779410992803,49.52,77385.43,0.0,-0.99922,0.0,0.12401]
[1779410997838,49.52,77386.21,0.0,-0.99922,0.0,0.12414]
[1779411000580,49.52,77387.19,0.0,-0.99922,0.0,0.12431]
[1779411000635,49.52,77387.19,0.0,-0.99922,0.0,0.12431]
[1779411000769,49.52,77387.19,0.0,-0.99922,0.0,0.12431]
[1779411000864,49.52,77387.16,0.0,-0.99922,0.0,0.12431]
[1779411006906,49.52,77385.97,0.0,-0.99922,0.0,0.1241]
[1779411007196,49.52,77385.97,0.0,-0.99922,0.0,0.1241]
[1779411007230,49.52,77385.97,0.0,-0.99922,0.0,0.1241]
[1779411007270,49.52,77385.97,0.0,-0.99922,0.0,0.1241]
[1779411007913,49.52,77392.98,0.0,-0.99921,0.0,0.12532]
[1779411008920,49.52,77396.29,0.0,-0.9992,0.0,0.1259]
[1779411012948,49.52,77394.5,0.0,-0.99921,0.0,0.12559]
[1779411013955,49.52,77392.61,0.0,-0.99921,0.0,0.12526]
[1779411014269,49.52,77392.61,0.0,-0.99921,0.0,0.12526]
[1779411014381,49.52,77392.61,0.0,-0.99921,0.0,0.12526]
[1779411014527,49.52,77392.61,0.0,-0.99921,0.0,0.12526]
[1779411014962,49.52,77389.6,0.0,-0.99921,0.0,0.12473]
[1779411019998,49.52,77389.47,0.0,-0.99921,0.0,0.12471]
[1779411025033,49.52,77392.97,0.0,-0.99921,0.0,0.12532]
[1779411025308,49.52,77392.97,0.0,-0.99921,0.0,0.12532]
[1779411025389,49.52,77392.97,0.0,-0.99921,0.0,0.12532]
[1779411025519,49.52,77392.97,0.0,-0.99921,0.0,0.12532]
[1779411026040,49.52,77394.45,0.0,-0.99921,0.0,0.12558]
[1779411029061,49.52,77397.11,0.0,-0.9992,0.0,0.12605]
[1779411030756,49.52,77398.27,0.0,-0.9992,0.0,0.12625]
[1779411030768,49.52,77398.27,0.0,-0.9992,0.0,0.12625]
[1779411030866,49.52,77398.27,0.0,-0.9992,0.0,0.12625]
[1779411031020,49.52,77398.27,0.0,-0.9992,0.0,0.12625]
[1779411031075,49.52,77398.39,0.0,-0.9992,0.0,0.1259]
[1779411036110,49.52,77399.39,0.0,-0.9992,0.0,0.12607]
[1779411038473,49.52,77399.31,0.0,-0.9992,0.0,0.12606]
[1779411038487,49.52,77399.31,0.0,-0.9992,0.0,0.12606]
[1779411038530,49.52,77399.31,0.0,-0.9992,0.0,0.12606]
[1779411038572,49.52,77399.31,0.0,-0.9992,0.0,0.12606]
[1779411044166,49.52,77398.65,0.0,-0.9992,0.0,0.12594]
[1779411046180,49.52,77396.31,0.0,-0.99921,0.0,0.12553]
[1779411047886,49.52,77396.31,0.0,-0.99921,0.0,0.12553]
[1779411047951,49.52,77396.31,0.0,-0.99921,0.0,0.12553]
[1779411048021,49.52,77396.31,0.0,-0.99921,0.0,0.12553]
[1779411048100,49.52,77396.31,0.0,-0.99921,0.0,0.12553]
[1779411048112,49.52,77395.16,0.0,-0.99921,0.0,0.12533]
[1779411050520,49.52,77395.05,0.0,-0.99921,0.0,0.12531]
[1779411050637,49.52,77395.05,0.0,-0.99921,0.0,0.12531]
[1779411050739,49.52,77394.89,0.0,-0.99921,0.0,0.12528]
[1779411052521,49.52,77394.89,0.0,-0.99921,0.0,0.12528]
[1779411052632,49.52,77394.89,0.0,-0.99921,0.0,0.12528]
[1779411052733,49.52,77394.76,0.0,-0.99921,0.0,0.12526]
[1779411054521,49.52,77394.67,0.0,-0.99921,0.0,0.12525]
[1779411054630,49.52,77394.67,0.0,-0.99921,0.0,0.12525]
[1779411054731,49.52,77394.6,0.0,-0.99921,0.0,0.12523]
[1779411058523,49.52,77395.63,0.0,-0.99921,0.0,0.12541]
[1779411058585,49.52,77395.63,0.0,-0.99921,0.0,0.12541]
[1779411058624,49.52,77395.15,0.0,-0.99921,0.0,0.12533]
[1779411061285,49.52,77390.94,0.0,-0.99921,0.0,0.1246]
[1779411062418,49.52,77390.94,0.0,-0.99921,0.0,0.1246]
[1779411062441,49.52,77390.94,0.0,-0.99921,0.0,0.1246]
[1779411062521,49.52,77390.94,0.0,-0.99921,0.0,0.1246]
[1779411062576,49.52,77390.94,0.0,-0.99921,0.0,0.1246]
[1779411062622,49.52,77390.17,0.0,-0.99921,0.0,0.12446]
[1779411064521,49.52,77390.18,0.0,-0.99921,0.0,0.12446]
[1779411064635,49.52,77390.18,0.0,-0.99921,0.0,0.12446]
[1779411064737,49.52,77390.18,0.0,-0.99921,0.0,0.12446]
[1779411068524,49.52,77390.27,0.0,-0.99921,0.0,0.12448]
[1779411068632,49.52,77390.27,0.0,-0.99921,0.0,0.12448]
[1779411068733,49.52,77390.27,0.0,-0.99921,0.0,0.12448]
[1779411072528,49.52,77389.99,0.0,-0.99921,0.0,0.12443]
[1779411072637,49.52,77389.99,0.0,-0.99921,0.0,0.12443]
[1779411072684,49.52,77389.99,0.0,-0.99921,0.0,0.12443]
[1779411076521,49.52,77389.36,0.0,-0.99922,0.0,0.12432]
[1779411076627,49.52,77389.36,0.0,-0.99922,0.0,0.12432]
[1779411076728,49.52,77389.47,0.0,-0.99922,0.0,0.12434]
[1779411078523,49.52,77389.47,0.0,-0.99922,0.0,0.12434]
[1779411078634,49.52,77389.47,0.0,-0.99922,0.0,0.12434]
[1779411078735,49.52,77389.55,0.0,-0.99922,0.0,0.12435]
[1779411080418,49.52,77388.4,0.0,-0.99922,0.0,0.12415]
[1779411082523,49.52,77388.36,0.0,-0.99922,0.0,0.12415]
[1779411082634,49.52,77388.36,0.0,-0.99922,0.0,0.12415]
[1779411082761,49.52,77388.36,0.0,-0.99922,0.0,0.12415]
[1779411082862,49.52,77388.34,0.0,-0.99922,0.0,0.12414]
[1779411083959,49.52,77388.34,0.0,-0.99922,0.0,0.12414]
[1779411084997,49.52,77387.84,0.0,-0.99922,0.0,0.12406]
[1779411085162,49.52,77381.27,0.0,-0.99922,0.0,0.12292]
[1779411085454,49.52,77378.76,0.0,-0.99923,0.0,0.12249]
[1779411086353,49.52,77378.76,0.0,-0.99923,0.0,0.12249]
[1779411086471,49.52,77378.76,0.0,-0.99923,0.0,0.12249]
[1779411086572,49.52,77378.75,0.0,-0.99923,0.0,0.12249]
[1779411092505,49.52,77378.38,0.0,-0.99923,0.0,0.12206]
[1779411099554,49.52,77378.28,0.0,-0.99923,0.0,0.12205]
[1779411103954,49.52,77378.43,0.0,-0.99923,0.0,0.12207]
[1779411104964,49.52,77381.79,0.0,-0.99923,0.0,0.12265]
[1779411105596,49.52,77384.8,0.0,-0.99922,0.0,0.12317]
[1779411106603,49.52,77386.17,0.0,-0.99922,0.0,0.1234]
[1779411111637,49.52,77389.41,0.0,-0.99922,0.0,0.12396]
[1779411112645,49.52,77390.69,0.0,-0.99922,0.0,0.12418]
[1779411117680,49.52,77390.6,0.0,-0.99922,0.0,0.12417]
[1779411121708,49.52,77388.48,0.0,-0.99922,0.0,0.1238]
[1779411122361,49.52,77388.48,0.0,-0.99922,0.0,0.1238]
[1779411124729,49.52,77391.48,0.0,-0.99922,0.0,0.12432]
[1779411127750,49.52,77392.46,0.0,-0.99921,0.0,0.12449]
[1779411132786,49.52,77392.59,0.0,-0.99921,0.0,0.12451]
[1779411137821,49.52,77389.41,0.0,-0.99922,0.0,0.12396]
[1779411140842,49.52,77388.1,0.0,-0.99922,0.0,0.12373]
[1779411146884,49.52,77388.18,0.0,-0.99922,0.0,0.12375]
[1779411149905,49.52,77387.17,0.0,-0.99922,0.0,0.12357]
[1779411155947,49.52,77387.15,0.0,-0.99922,0.0,0.1232]
[1779411156954,49.52,77384.37,0.0,-0.99923,0.0,0.12273]
[1779411161989,49.52,77381.8,0.0,-0.99923,0.0,0.12228]
[1779411167025,49.52,77381.71,0.0,-0.99923,0.0,0.12227]
[1779411168035,49.52,77378.97,0.0,-0.99923,0.0,0.1218]
[1779411168300,49.52,77378.97,0.0,-0.99923,0.0,0.1218]
[1779411169040,49.52,77375.95,0.0,-0.99924,0.0,0.12129]
[1779411174075,49.52,77376.77,0.0,-0.99923,0.0,0.12143]
[1779411178105,49.52,77375.78,0.0,-0.99924,0.0,0.12126]
[1779411183140,49.52,77375.92,0.0,-0.99924,0.0,0.12128]
[1779411188174,49.52,77376.04,0.0,-0.99924,0.0,0.1213]
[1779411191196,49.52,77377.25,0.0,-0.99923,0.0,0.12151]
[1779411197238,49.52,77376.42,0.0,-0.99924,0.0,0.12137]
[1779411202273,49.52,77375.48,0.0,-0.99924,0.0,0.12121]
[1779411205294,49.52,77364.99,0.0,-0.99925,0.0,0.11944]
[1779411206301,49.52,77359.41,0.0,-0.99925,0.0,0.11851]
[1779411207308,49.52,77358.26,0.0,-0.99926,0.0,0.11832]
[1779411214359,49.52,77360.83,0.0,-0.99926,0.0,0.11839]
[1779411222416,49.52,77360.83,0.0,-0.99926,0.0,0.11839]
[1779411225437,49.52,77358.7,0.0,-0.99926,0.0,0.11803]
[1779411230339,49.52,77358.89,0.0,-0.99926,0.0,0.11807]
[1779411230472,49.52,77351.99,0.0,-0.99926,0.0,0.11693]
[1779411231388,49.52,77351.99,0.0,-0.99926,0.0,0.11693]
[1779411231481,49.52,77343.5,0.0,-0.99927,0.0,0.11554]
[1779411232820,49.52,77343.5,0.0,-0.99927,0.0,0.11554]
[1779411232842,49.52,77341.88,0.0,-0.99928,0.0,0.11527]
[1779411234506,49.52,77343.12,0.0,-0.99927,0.0,0.11548]
[1779411235513,49.52,77346.65,0.0,-0.99927,0.0,0.11605]
[1779411236520,49.52,77347.96,0.0,-0.99927,0.0,0.11627]
[1779411240548,49.52,77348.87,0.0,-0.99927,0.0,0.11641]
[1779411243569,49.52,77347.7,0.0,-0.99927,0.0,0.11622]
[1779411245583,49.52,77346.11,0.0,-0.99927,0.0,0.11596]
[1779411249611,49.52,77344.95,0.0,-0.99927,0.0,0.11577]
[1779411250618,49.52,77342.91,0.0,-0.99927,0.0,0.11544]
[1779411252631,49.52,77340.91,0.0,-0.99928,0.0,0.11512]
[1779411257667,49.52,77341.08,0.0,-0.99928,0.0,0.11514]
[1779411258674,49.52,77342.61,0.0,-0.99928,0.0,0.11539]
[1779411261695,49.52,77347.5,0.0,-0.99927,0.0,0.11619]
[1779411263709,49.52,77343.59,0.0,-0.99927,0.0,0.11555]
[1779411264715,49.52,77342.14,0.0,-0.99928,0.0,0.11532]
[1779411265722,49.52,77340.25,0.0,-0.99928,0.0,0.11501]
[1779411270758,49.52,77341.04,0.0,-0.99928,0.0,0.11514]
[1779411275807,49.52,77341.04,0.0,-0.99928,0.0,0.11479]
[1779411280842,49.52,77340.36,0.0,-0.99928,0.0,0.11468]
[1779411281849,49.52,77338.88,0.0,-0.99928,0.0,0.11444]
[1779411282856,49.52,77335.97,0.0,-0.99928,0.0,0.11397]
[1779411287891,49.52,77336.11,0.0,-0.99928,0.0,0.114]
[1779411288898,49.52,77335.1,0.0,-0.99929,0.0,0.11383]
[1779411289905,49.52,77337.13,0.0,-0.99928,0.0,0.11416]
[1779411295946,49.52,77337.45,0.0,-0.99928,0.0,0.11421]
[1779411298968,49.52,77338.71,0.0,-0.99928,0.0,0.11442]
[1779411300982,49.52,77336.83,0.0,-0.99928,0.0,0.11411]
[1779411301989,49.52,77333.41,0.0,-0.99929,0.0,0.11356]
[1779411302998,49.52,77334.32,0.0,-0.99929,0.0,0.11371]
[1779411309038,49.52,77334.14,0.0,-0.99929,0.0,0.11368]
[1779411316087,49.52,77333.85,0.0,-0.99929,0.0,0.11363]
[1779411321147,49.52,77334.04,0.0,-0.99929,0.0,0.11366]
[1779411327189,49.52,77333.74,0.0,-0.99929,0.0,0.11362]
[1779411329205,49.52,77331.12,0.0,-0.99929,0.0,0.1132]
[1779411330212,49.52,77334.86,0.0,-0.99929,0.0,0.1138]
[1779411333233,49.52,77339.87,0.0,-0.99928,0.0,0.11426]
[1779411334241,49.52,77345.27,0.0,-0.99928,0.0,0.11513]
[1779411335247,49.52,77346.78,0.0,-0.99928,0.0,0.11538]
[1779411340282,49.52,77347.49,0.0,-0.99927,0.0,0.11549]
[1779411342296,49.52,77342.62,0.0,-0.99928,0.0,0.1147]
[1779411343303,49.52,77339.79,0.0,-0.99928,0.0,0.11424]
[1779411347332,49.52,77335.95,0.0,-0.99929,0.0,0.11363]
[1779411349346,49.52,77338.89,0.0,-0.99928,0.0,0.1141]
[1779411350352,49.52,77340.86,0.0,-0.99928,0.0,0.11442]
[1779411352367,49.52,77343.44,0.0,-0.99928,0.0,0.11483]
[1779411354381,49.52,77344.79,0.0,-0.99928,0.0,0.11505]
[1779411357402,49.52,77346.04,0.0,-0.99928,0.0,0.11526]
[1779411360423,49.52,77347.09,0.0,-0.99927,0.0,0.11543]
[1779411361429,49.52,77341.94,0.0,-0.99928,0.0,0.11459]
[1779411362437,49.52,77340.04,0.0,-0.99928,0.0,0.11428]
[1779411366465,49.52,77340.97,0.0,-0.99928,0.0,0.11443]
[1779411367472,49.52,77341.89,0.0,-0.99928,0.0,0.11458]
[1779411368479,49.52,77343.1,0.0,-0.99928,0.0,0.11478]
[1779411369486,49.52,77345.45,0.0,-0.99928,0.0,0.11516]
[1779411370493,49.52,77349.06,0.0,-0.99927,0.0,0.11575]
[1779411371500,49.52,77350.09,0.0,-0.99927,0.0,0.11591]
[1779411376536,49.52,77350.17,0.0,-0.99927,0.0,0.11593]
[1779411383586,49.52,77350.0,0.0,-0.99927,0.0,0.1159]
[1779411387615,49.52,77351.03,0.0,-0.99927,0.0,0.11607]
[1779411391326,49.52,77351.19,0.0,-0.99927,0.0,0.11609]
[1779411391427,49.52,77351.95,0.0,-0.99927,0.0,0.11587]
[1779411392189,49.52,77356.59,0.0,-0.99927,0.0,0.11663]
[1779411392653,49.52,77361.26,0.0,-0.99926,0.0,0.1174]
[1779411393660,49.52,77362.14,0.0,-0.99926,0.0,0.11754]
[1779411396681,49.52,77361.15,0.0,-0.99926,0.0,0.11738]
[1779411397688,49.52,77363.65,0.0,-0.99926,0.0,0.11779]
[1779411401716,49.52,77366.14,0.0,-0.99926,0.0,0.11821]
[1779411402723,49.52,77367.57,0.0,-0.99925,0.0,0.11844]
[1779411403730,49.52,77368.85,0.0,-0.99925,0.0,0.11866]
[1779411408765,49.52,77369.08,0.0,-0.99925,0.0,0.1187]
[1779411414179,49.52,77369.75,0.0,-0.99925,0.0,0.11881]
[1779411419843,49.52,77371.71,0.0,-0.99925,0.0,0.11913]
[1779411420850,49.52,77372.96,0.0,-0.99925,0.0,0.11934]
[1779411425884,49.52,77373.45,0.0,-0.99925,0.0,0.11943]
[1779411430920,49.52,77373.54,0.0,-0.99925,0.0,0.11944]
[1779411436962,49.52,77373.89,0.0,-0.99925,0.0,0.1195]
[1779411439983,49.52,77375.88,0.0,-0.99924,0.0,0.11983]
[1779411440990,49.52,77377.0,0.0,-0.99924,0.0,0.12002]
[1779411443006,49.52,77380.91,0.0,-0.99924,0.0,0.12068]
[1779411449055,49.52,77377.79,0.0,-0.99924,0.0,0.12016]
[1779411450062,49.52,77373.59,0.0,-0.99925,0.0,0.11945]
[1779411451069,49.52,77365.71,0.0,-0.99926,0.0,0.11778]
[1779411452076,49.52,77364.05,0.0,-0.99926,0.0,0.11751]
[1779411457111,49.52,77361.76,0.0,-0.99926,0.0,0.11713]
[1779411458118,49.52,77359.81,0.0,-0.99926,0.0,0.11681]
[1779411461139,49.52,77356.58,0.0,-0.99927,0.0,0.11628]
[1779411462146,49.52,77355.11,0.0,-0.99927,0.0,0.11604]
[1779411463153,49.52,77353.71,0.0,-0.99927,0.0,0.11581]
[1779411468188,49.52,77349.87,0.0,-0.99928,0.0,0.11518]
[1779411470202,49.52,77348.18,0.0,-0.99928,0.0,0.11491]
[1779411471209,49.52,77346.84,0.0,-0.99928,0.0,0.11469]
[1779411477251,49.52,77346.91,0.0,-0.99928,0.0,0.1147]
[1779411482473,49.52,77346.8,0.0,-0.99928,0.0,0.11468]
[1779411482574,49.52,77343.74,0.0,-0.99928,0.0,0.11419]
[1779411483467,49.52,77342.72,0.0,-0.99928,0.0,0.11403]
[1779411490342,49.52,77343.23,0.0,-0.99928,0.0,0.11411]
[1779411495381,49.52,77341.34,0.0,-0.99929,0.0,0.1138]
[1779411500415,49.52,77342.04,0.0,-0.99928,0.0,0.11392]
[1779411505454,49.52,77342.13,0.0,-0.99928,0.0,0.11393]
[1779411510489,49.52,77342.01,0.0,-0.99928,0.0,0.11391]
[1779411519552,49.52,77340.87,0.0,-0.99929,0.0,0.11339]
[1779411524587,49.52,77340.98,0.0,-0.99929,0.0,0.1134]
[1779411529622,49.52,77341.7,0.0,-0.99929,0.0,0.11352]
[1779411534657,49.52,77340.87,0.0,-0.99929,0.0,0.11339]
[1779411539691,49.52,77340.38,0.0,-0.99929,0.0,0.11331]
[1779411543722,49.52,77338.83,0.0,-0.99929,0.0,0.11306]
[1779411544729,49.52,77333.56,0.0,-0.9993,0.0,0.11222]
[1779411546742,49.52,77332.64,0.0,-0.9993,0.0,0.11207]
[1779411551778,49.52,77332.76,0.0,-0.9993,0.0,0.11209]
[1779411554798,49.52,77318.92,0.0,-0.99931,0.0,0.10992]
[1779411555806,49.52,77314.6,0.0,-0.99932,0.0,0.10925]
[1779411558899,49.52,77314.71,0.0,-0.99932,0.0,0.10926]
[1779411559008,49.52,77314.71,0.0,-0.99932,0.0,0.10926]
[1779411559835,49.52,77307.41,0.0,-0.99932,0.0,0.10814]
[1779411561241,49.52,77307.41,0.0,-0.99932,0.0,0.10814]
[1779411561343,49.52,77311.1,0.0,-0.99932,0.0,0.10871]
[1779411561848,49.52,77309.26,0.0,-0.99932,0.0,0.10842]
[1779411562854,49.52,77313.32,0.0,-0.99932,0.0,0.10905]
[1779411563862,49.52,77314.57,0.0,-0.99932,0.0,0.10924]
[1779411565884,49.52,77313.74,0.0,-0.99932,0.0,0.10911]
[1779411566891,49.52,77311.81,0.0,-0.99932,0.0,0.10882]
[1779411571925,49.52,77312.05,0.0,-0.99932,0.0,0.10852]
[1779411577973,49.52,77314.04,0.0,-0.99932,0.0,0.10883]
[1779411578980,49.52,77311.24,0.0,-0.99932,0.0,0.1084]
[1779411579987,49.52,77309.92,0.0,-0.99932,0.0,0.10819]
[1779411582001,49.52,77311.81,0.0,-0.99932,0.0,0.10848]
[1779411586664,49.52,77309.26,0.0,-0.99932,0.0,0.10809]
[1779411587037,49.52,77308.36,0.0,-0.99932,0.0,0.10795]
[1779411592073,49.52,77308.43,0.0,-0.99932,0.0,0.10796]
[1779411597107,49.52,77309.05,0.0,-0.99932,0.0,0.10806]
[1779411598115,49.52,77312.37,0.0,-0.99932,0.0,0.10857]
[1779411599121,49.52,77314.04,0.0,-0.99932,0.0,0.10883]
[1779411600129,49.52,77312.99,0.0,-0.99932,0.0,0.10867]
[1779411601155,49.52,77302.44,0.0,-0.99933,0.0,0.10705]
[1779411602162,49.52,77291.71,0.0,-0.99934,0.0,0.10543]
[1779411603169,49.52,77290.59,0.0,-0.99934,0.0,0.10526]
[1779411605051,49.52,77291.25,0.0,-0.99934,0.0,0.10536]
[1779411605183,49.52,77296.79,0.0,-0.99934,0.0,0.10619]
[1779411606191,49.52,77301.23,0.0,-0.99933,0.0,0.10687]
[1779411609211,49.52,77295.95,0.0,-0.99934,0.0,0.10607]
[1779411610218,49.52,77294.4,0.0,-0.99934,0.0,0.10583]
[1779411613239,49.52,77293.12,0.0,-0.99934,0.0,0.10564]
[1779411616261,49.52,77291.47,0.0,-0.99934,0.0,0.10539]
[1779411617022,49.52,77291.47,0.0,-0.99934,0.0,0.10539]
[1779411623311,49.52,77290.99,0.0,-0.99934,0.0,0.10532]
[1779411625325,49.52,77292.48,0.0,-0.99934,0.0,0.10554]
[1779411628345,49.52,77291.39,0.0,-0.99934,0.0,0.10538]
[1779411629353,49.52,77292.95,0.0,-0.99934,0.0,0.10561]
[1779411630360,49.52,77294.94,0.0,-0.99934,0.0,0.10591]
[1779411631367,49.52,77296.28,0.0,-0.99934,0.0,0.10579]
[1779411634388,49.52,77298.6,0.0,-0.99934,0.0,0.10614]
[1779411637024,49.52,77299.06,0.0,-0.99934,0.0,0.10621]
[1779411638415,49.52,77290.34,0.0,-0.99934,0.0,0.1049]
[1779411639025,49.52,77290.34,0.0,-0.99934,0.0,0.1049]
[1779411639423,49.52,77289.32,0.0,-0.99935,0.0,0.10475]
[1779411640430,49.52,77289.91,0.0,-0.99935,0.0,0.10484]
[1779411642444,49.52,77288.25,0.0,-0.99935,0.0,0.10459]
[1779411643451,49.52,77290.37,0.0,-0.99934,0.0,0.1049]
[1779411645465,49.52,77288.05,0.0,-0.99935,0.0,0.10456]
[1779411646472,49.52,77286.46,0.0,-0.99935,0.0,0.10432]
[1779411649493,49.52,77283.55,0.0,-0.99935,0.0,0.10389]
[1779411654528,49.52,77285.92,0.0,-0.99935,0.0,0.10424]
[1779411655537,49.52,77288.02,0.0,-0.99935,0.0,0.10455]
[1779411656546,49.52,77286.87,0.0,-0.99935,0.0,0.10438]
[1779411657553,49.52,77286.14,0.0,-0.99935,0.0,0.10427]
[1779411662587,49.52,77284.72,0.0,-0.99935,0.0,0.10406]
[1779411667623,49.52,77285.03,0.0,-0.99935,0.0,0.10411]
[1779411673664,49.52,77286.55,0.0,-0.99935,0.0,0.10434]
[1779411674671,49.52,77290.34,0.0,-0.99934,0.0,0.1049]
[1779411675679,49.52,77296.19,0.0,-0.99934,0.0,0.10578]
[1779411677023,49.52,77296.09,0.0,-0.99934,0.0,0.10576]
[1779411677729,49.52,77298.69,0.0,-0.99934,0.0,0.10616]
[1779411678700,49.52,77297.01,0.0,-0.99934,0.0,0.1059]
[1779411679025,49.52,77297.01,0.0,-0.99934,0.0,0.1059]
[1779411679707,49.52,77289.8,0.0,-0.99935,0.0,0.10482]
[1779411680713,49.52,77287.14,0.0,-0.99935,0.0,0.10442]
[1779411683020,49.52,77287.02,0.0,-0.99935,0.0,0.10441]
[1779411683735,49.52,77287.77,0.0,-0.99935,0.0,0.10452]
[1779411684742,49.52,77292.87,0.0,-0.99934,0.0,0.10528]
[1779411685748,49.52,77294.18,0.0,-0.99934,0.0,0.10548]
[1779411687763,49.52,77295.95,0.0,-0.99934,0.0,0.10574]
[1779411689777,49.52,77298.14,0.0,-0.99934,0.0,0.10607]
[1779411690042,49.52,77298.14,0.0,-0.99934,0.0,0.10607]
[1779411690127,49.52,77298.14,0.0,-0.99934,0.0,0.10607]
[1779411690784,49.52,77300.41,0.0,-0.99933,0.0,0.10642]
[1779411691792,49.52,77296.38,0.0,-0.99934,0.0,0.10548]
[1779411692798,49.52,77291.4,0.0,-0.99935,0.0,0.10474]
[1779411697834,49.52,77292.27,0.0,-0.99934,0.0,0.10487]
[1779411700855,49.52,77293.06,0.0,-0.99934,0.0,0.10498]
[1779411702623,49.52,77294.74,0.0,-0.99934,0.0,0.10524]
[1779411703803,49.52,77298.86,0.0,-0.99934,0.0,0.10586]
[1779411708911,49.52,77296.08,0.0,-0.99934,0.0,0.10544]
[1779411709918,49.52,77295.07,0.0,-0.99934,0.0,0.10529]
[1779411710925,49.52,77302.52,0.0,-0.99933,0.0,0.10641]
[1779411711932,49.52,77304.96,0.0,-0.99933,0.0,0.10678]
[1779411716967,49.52,77304.66,0.0,-0.99933,0.0,0.10673]
[1779411718981,49.52,77305.57,0.0,-0.99933,0.0,0.10687]
[1779411720995,49.52,77308.34,0.0,-0.99933,0.0,0.10729]
[1779411722002,49.52,77297.95,0.0,-0.99934,0.0,0.10572]
[1779411723009,49.52,77294.04,0.0,-0.99934,0.0,0.10513]
[1779411725612,49.52,77296.43,0.0,-0.99934,0.0,0.10549]
[1779411729051,49.52,77295.66,0.0,-0.99934,0.0,0.10537]
[1779411731065,49.52,77297.32,0.0,-0.99934,0.0,0.10562]
[1779411732072,49.52,77303.35,0.0,-0.99933,0.0,0.10653]
[1779411733079,49.52,77306.58,0.0,-0.99933,0.0,0.10702]
[1779411736100,49.52,77307.56,0.0,-0.99933,0.0,0.10717]
[1779411738114,49.52,77304.67,0.0,-0.99933,0.0,0.10673]
[1779411739121,49.52,77295.68,0.0,-0.99934,0.0,0.10538]
[1779411740128,49.52,77292.13,0.0,-0.99934,0.0,0.10485]
[1779411741135,49.52,77290.77,0.0,-0.99935,0.0,0.10464]
[1779411747177,49.52,77291.12,0.0,-0.99935,0.0,0.10469]
[1779411752212,49.52,77290.58,0.0,-0.99935,0.0,0.10429]
[1779411753219,49.52,77287.63,0.0,-0.99935,0.0,0.10386]
[1779411754226,49.52,77284.31,0.0,-0.99935,0.0,0.10336]
[1779411755233,49.52,77281.57,0.0,-0.99936,0.0,0.10296]
[1779411760268,49.52,77281.12,0.0,-0.99936,0.0,0.10289]
[1779411764296,49.52,77279.57,0.0,-0.99936,0.0,0.10267]
[1779411766310,49.52,77276.68,0.0,-0.99936,0.0,0.10224]
[1779411767317,49.52,77273.88,0.0,-0.99936,0.0,0.10184]
[1779411773359,49.52,77273.09,0.0,-0.99937,0.0,0.10172]
[1779411774757,49.52,77273.09,0.0,-0.99937,0.0,0.10172]
[1779411774769,49.52,77273.09,0.0,-0.99937,0.0,0.10172]
[1779411774836,49.52,77266.09,0.0,-0.99937,0.0,0.10071]
[1779411775372,49.52,77261.54,0.0,-0.99938,0.0,0.10005]
[1779411776683,49.52,77259.8,0.0,-0.99938,0.0,0.0998]
[1779411779401,49.52,77260.82,0.0,-0.99938,0.0,0.09995]
[1779411781415,49.52,77267.51,0.0,-0.99937,0.0,0.10091]
[1779411782423,49.52,77270.17,0.0,-0.99937,0.0,0.1013]
[1779411783430,49.52,77274.4,0.0,-0.99936,0.0,0.10191]
[1779411788465,49.52,77275.6,0.0,-0.99936,0.0,0.10209]
[1779411789472,49.52,77276.84,0.0,-0.99936,0.0,0.10227]
[1779411790479,49.52,77276.1,0.0,-0.99936,0.0,0.10216]
[1779411795514,49.52,77277.75,0.0,-0.99936,0.0,0.1024]
[1779411799542,49.52,77278.58,0.0,-0.99936,0.0,0.10252]
[1779411800549,49.52,77280.92,0.0,-0.99936,0.0,0.10287]
[1779411801424,49.52,77280.92,0.0,-0.99936,0.0,0.10287]
[1779411801556,49.52,77291.19,0.0,-0.99935,0.0,0.10438]
[1779411802563,49.52,77295.23,0.0,-0.99934,0.0,0.10499]
[1779411803570,49.52,77294.62,0.0,-0.99934,0.0,0.1049]
[1779411808605,49.52,77296.77,0.0,-0.99934,0.0,0.10522]
[1779411810529,49.52,77297.48,0.0,-0.99934,0.0,0.10532]
[1779411810619,49.52,77296.59,0.0,-0.99934,0.0,0.10519]
[1779411815654,49.52,77296.29,0.0,-0.99934,0.0,0.10482]
[1779411817668,49.52,77297.48,0.0,-0.99934,0.0,0.105]
[1779411818675,49.52,77298.4,0.0,-0.99934,0.0,0.10514]
[1779411823710,49.52,77297.92,0.0,-0.99934,0.0,0.10507]
[1779411828746,49.52,77294.36,0.0,-0.99935,0.0,0.10453]
[1779411829753,49.52,77270.74,0.0,-0.99937,0.0,0.10107]
[1779411830760,49.52,77269.55,0.0,-0.99937,0.0,0.10089]
[1779411831767,49.52,77268.57,0.0,-0.99937,0.0,0.10075]
[1779411832831,49.52,77268.57,0.0,-0.99937,0.0,0.10075]
[1779411832930,49.52,77269.96,0.0,-0.99937,0.0,0.10095]
[1779411833781,49.52,77268.74,0.0,-0.99937,0.0,0.10078]
[1779411838816,49.52,77266.4,0.0,-0.99937,0.0,0.10044]
[1779411840830,49.52,77263.71,0.0,-0.99938,0.0,0.10005]
[1779411844858,49.52,77260.42,0.0,-0.99938,0.0,0.09958]
[1779411845788,49.52,77260.42,0.0,-0.99938,0.0,0.09958]
[1779411845865,49.52,77258.39,0.0,-0.99938,0.0,0.09929]
[1779411849893,49.52,77259.32,0.0,-0.99938,0.0,0.09943]
[1779411851907,49.52,77258.5,0.0,-0.99938,0.0,0.09931]
[1779411856942,49.52,77258.06,0.0,-0.99938,0.0,0.09925]
[1779411861977,49.52,77258.15,0.0,-0.99938,0.0,0.09926]
[1779411867012,49.52,77258.03,0.0,-0.99938,0.0,0.09924]
[1779411872047,49.52,77257.76,0.0,-0.99938,0.0,0.0989]
[1779411874061,49.52,77258.59,0.0,-0.99938,0.0,0.09901]
[1779411879096,49.52,77258.72,0.0,-0.99938,0.0,0.09903]
[1779411883124,49.52,77260.5,0.0,-0.99938,0.0,0.09929]
[1779411885138,49.52,77259.0,0.0,-0.99938,0.0,0.09907]
[1779411886145,49.52,77257.36,0.0,-0.99938,0.0,0.09884]
[1779411888159,49.52,77258.12,0.0,-0.99938,0.0,0.09895]
[1779411891180,49.52,77258.88,0.0,-0.99938,0.0,0.09906]
[1779411892186,49.52,77262.15,0.0,-0.99938,0.0,0.09952]
[1779411893194,49.52,77263.4,0.0,-0.99938,0.0,0.0997]
[1779411895208,49.52,77265.68,0.0,-0.99938,0.0,0.10003]
[1779411896215,49.52,77273.4,0.0,-0.99937,0.0,0.10114]
[1779411897221,49.52,77273.16,0.0,-0.99937,0.0,0.1011]
[1779411898229,49.52,77275.84,0.0,-0.99937,0.0,0.10149]
[1779411899236,49.52,77275.1,0.0,-0.99937,0.0,0.10138]
[1779411900243,49.52,77269.71,0.0,-0.99937,0.0,0.1006]
[1779411901250,49.52,77266.19,0.0,-0.99938,0.0,0.1001]
[1779411906285,49.52,77266.5,0.0,-0.99938,0.0,0.10014]
[1779411908300,49.52,77267.41,0.0,-0.99937,0.0,0.10027]
[1779411910314,49.52,77273.72,0.0,-0.99937,0.0,0.10118]
[1779411911322,49.52,77275.43,0.0,-0.99937,0.0,0.10143]
[1779411912329,49.52,77277.35,0.0,-0.99937,0.0,0.10171]
[1779411913336,49.52,77286.16,0.0,-0.99936,0.0,0.103]
[1779411914343,49.52,77297.21,0.0,-0.99935,0.0,0.10464]
[1779411915350,49.52,77300.94,0.0,-0.99934,0.0,0.1052]
[1779411919378,49.52,77296.59,0.0,-0.99935,0.0,0.10455]
[1779411920385,49.52,77294.17,0.0,-0.99935,0.0,0.10418]
[1779411921146,49.52,77294.17,0.0,-0.99935,0.0,0.10418]
[1779411922075,49.52,77292.43,0.0,-0.99935,0.0,0.10393]
[1779411922399,49.52,77288.47,0.0,-0.99935,0.0,0.10334]
[1779411923406,49.52,77290.22,0.0,-0.99935,0.0,0.1036]
[1779411924413,49.52,77290.95,0.0,-0.99935,0.0,0.10371]
[1779411925420,49.52,77288.69,0.0,-0.99935,0.0,0.10337]
[1779411930455,49.52,77291.42,0.0,-0.99935,0.0,0.10378]
[1779411931462,49.52,77295.5,0.0,-0.99935,0.0,0.10406]
[1779411932469,49.52,77297.15,0.0,-0.99935,0.0,0.10431]
[1779411933480,49.52,77298.59,0.0,-0.99935,0.0,0.10452]
[1779411934485,49.52,77299.38,0.0,-0.99935,0.0,0.10464]
[1779411939520,49.52,77298.92,0.0,-0.99935,0.0,0.10457]
[1779411941534,49.52,77297.76,0.0,-0.99935,0.0,0.1044]
[1779411942541,49.52,77300.95,0.0,-0.99934,0.0,0.10487]
[1779411943547,49.52,77304.82,0.0,-0.99934,0.0,0.10545]
[1779411945562,49.52,77305.71,0.0,-0.99934,0.0,0.10559]
[1779411949590,49.52,77299.42,0.0,-0.99935,0.0,0.10465]
[1779411950596,49.52,77298.29,0.0,-0.99935,0.0,0.10448]
[1779411955633,49.52,77299.23,0.0,-0.99935,0.0,0.10462]
[1779411956640,49.52,77301.62,0.0,-0.99934,0.0,0.10497]
[1779411958050,49.52,77305.02,0.0,-0.99934,0.0,0.10548]
[1779411958654,49.52,77307.37,0.0,-0.99934,0.0,0.10584]
[1779411961675,49.52,77305.88,0.0,-0.99934,0.0,0.10561]
[1779411962682,49.52,77304.02,0.0,-0.99934,0.0,0.10533]
[1779411964696,49.52,77305.42,0.0,-0.99934,0.0,0.10554]
[1779411966710,49.52,77304.21,0.0,-0.99934,0.0,0.10536]
[1779411968724,49.52,77300.35,0.0,-0.99934,0.0,0.10478]
[1779411969731,49.52,77299.45,0.0,-0.99935,0.0,0.10465]
[1779411971745,49.52,77298.21,0.0,-0.99935,0.0,0.10446]
[1779411976785,49.52,77294.54,0.0,-0.99935,0.0,0.10392]
[1779411977793,49.52,77292.83,0.0,-0.99935,0.0,0.10367]
[1779411980814,49.52,77293.8,0.0,-0.99935,0.0,0.10381]
[1779411985849,49.52,77292.71,0.0,-0.99935,0.0,0.10365]
[1779411987863,49.52,77293.52,0.0,-0.99935,0.0,0.10377]
[1779411990884,49.52,77292.5,0.0,-0.99935,0.0,0.10362]
[1779411991890,49.52,77293.39,0.0,-0.99935,0.0,0.10343]
[1779411993905,49.52,77292.54,0.0,-0.99935,0.0,0.1033]
[1779411996926,49.52,77293.38,0.0,-0.99935,0.0,0.10343]
[1779412001961,49.52,77294.69,0.0,-0.99935,0.0,0.10362]
[1779412002968,49.52,77296.85,0.0,-0.99935,0.0,0.10394]
[1779412006996,49.52,77295.89,0.0,-0.99935,0.0,0.1038]
[1779412009011,49.52,77299.35,0.0,-0.99935,0.0,0.10431]
[1779412010018,49.52,77301.56,0.0,-0.99935,0.0,0.10464]
[1779412011025,49.52,77300.21,0.0,-0.99935,0.0,0.10444]
[1779412016060,49.52,77299.9,0.0,-0.99935,0.0,0.10439]
[1779412017067,49.52,77302.83,0.0,-0.99934,0.0,0.10483]
[1779412019081,49.52,77303.92,0.0,-0.99934,0.0,0.10499]
[1779412020088,49.52,77305.12,0.0,-0.99934,0.0,0.10517]
[1779412022102,49.52,77307.97,0.0,-0.99934,0.0,0.1056]
[1779412024116,49.52,77310.03,0.0,-0.99934,0.0,0.10591]
[1779412025123,49.52,77312.81,0.0,-0.99933,0.0,0.10633]
[1779412026130,49.52,77314.42,0.0,-0.99933,0.0,0.10658]
[1779412028144,49.52,77315.57,0.0,-0.99933,0.0,0.10675]
[1779412029151,49.52,77320.31,0.0,-0.99933,0.0,0.10748]
[1779412030158,49.52,77321.59,0.0,-0.99932,0.0,0.10767]
[1779412033178,49.52,77319.23,0.0,-0.99933,0.0,0.10731]
[1779412034185,49.52,77318.39,0.0,-0.99933,0.0,0.10718]
[1779412040228,49.52,77318.62,0.0,-0.99933,0.0,0.10722]
[1779412041234,49.52,77319.98,0.0,-0.99933,0.0,0.10742]
[1779412042243,49.52,77325.41,0.0,-0.99932,0.0,0.10826]
[1779412043248,49.52,77337.64,0.0,-0.99931,0.0,0.11016]
[1779412044256,49.52,77339.65,0.0,-0.99931,0.0,0.11047]
[1779412045263,49.52,77329.57,0.0,-0.99932,0.0,0.1089]
[1779412046270,49.52,77326.71,0.0,-0.99932,0.0,0.10846]
[1779412051307,49.52,77326.2,0.0,-0.99932,0.0,0.10805]
[1779412052314,49.52,77319.4,0.0,-0.99933,0.0,0.10701]
[1779412054149,49.52,77315.4,0.0,-0.99933,0.0,0.1064]
[1779412055335,49.52,77317.25,0.0,-0.99933,0.0,0.10668]
[1779412064398,49.52,77317.36,0.0,-0.99933,0.0,0.1067]
[1779412068426,49.52,77311.7,0.0,-0.99934,0.0,0.10584]
[1779412069433,49.52,77308.77,0.0,-0.99934,0.0,0.1054]
[1779412074468,49.52,77308.46,0.0,-0.99934,0.0,0.10535]
[1779412075475,49.52,77306.38,0.0,-0.99934,0.0,0.10504]
[1779412080510,49.52,77308.94,0.0,-0.99934,0.0,0.10542]
[1779412081517,49.52,77310.56,0.0,-0.99934,0.0,0.10567]
[1779412082524,49.52,77312.07,0.0,-0.99934,0.0,0.1059]
[1779412086552,49.52,77314.77,0.0,-0.99933,0.0,0.1063]
[1779412091587,49.52,77314.77,0.0,-0.99933,0.0,0.1063]
[1779412096645,49.52,77314.89,0.0,-0.99933,0.0,0.10632]
[1779412101666,49.52,77316.13,0.0,-0.99933,0.0,0.10651]
[1779412102667,49.52,77322.06,0.0,-0.99933,0.0,0.10741]
[1779412105688,49.52,77323.42,0.0,-0.99933,0.0,0.10762]
[1779412110723,49.52,77323.5,0.0,-0.99933,0.0,0.10763]
[1779412111730,49.52,77321.29,0.0,-0.99933,0.0,0.10697]
[1779412113744,49.52,77328.7,0.0,-0.99932,0.0,0.1081]
[1779412114750,49.52,77328.76,0.0,-0.99932,0.0,0.10811]
[1779412118779,49.52,77329.71,0.0,-0.99932,0.0,0.10826]
[1779412119786,49.52,77331.69,0.0,-0.99932,0.0,0.10856]
[1779412122807,49.52,77329.7,0.0,-0.99932,0.0,0.10825]
[1779412127842,49.52,77330.66,0.0,-0.99932,0.0,0.1084]
[1779412129856,49.52,77333.49,0.0,-0.99932,0.0,0.10884]
[1779412130863,49.52,77335.74,0.0,-0.99931,0.0,0.10919]
[1779412132877,49.52,77338.27,0.0,-0.99931,0.0,0.10958]
[1779412135898,49.52,77340.67,0.0,-0.99931,0.0,0.10996]
[1779412136906,49.52,77339.48,0.0,-0.99931,0.0,0.10977]
[1779412141941,49.52,77338.93,0.0,-0.99931,0.0,0.10968]
[1779412143955,49.52,77335.88,0.0,-0.99931,0.0,0.10921]
[1779412148990,49.52,77336.16,0.0,-0.99931,0.0,0.10925]
[1779412152012,49.52,77327.89,0.0,-0.99932,0.0,0.10798]
[1779412154026,49.52,77327.48,0.0,-0.99932,0.0,0.10791]
[1779412155033,49.52,77325.76,0.0,-0.99932,0.0,0.10765]
[1779412160068,49.52,77326.25,0.0,-0.99932,0.0,0.10772]
[1779412161075,49.52,77325.33,0.0,-0.99933,0.0,0.10758]
[1779412164096,49.52,77331.22,0.0,-0.99932,0.0,0.10849]
[1779412165103,49.52,77334.7,0.0,-0.99932,0.0,0.10903]
[1779412166110,49.52,77338.36,0.0,-0.99931,0.0,0.1096]
[1779412169131,49.52,77342.5,0.0,-0.99931,0.0,0.11024]
[1779412173159,49.52,77339.72,0.0,-0.99931,0.0,0.10947]
[1779412178194,49.52,77338.04,0.0,-0.99931,0.0,0.10921]
[1779412179201,49.52,77337.16,0.0,-0.99931,0.0,0.10907]
[1779412181215,49.52,77336.25,0.0,-0.99932,0.0,0.10893]
[1779412186250,49.52,77335.96,0.0,-0.99932,0.0,0.10889]
[1779412191285,49.52,77337.23,0.0,-0.99931,0.0,0.10909]
[1779412196320,49.52,77337.39,0.0,-0.99931,0.0,0.10911]
[1779412201356,49.52,77337.43,0.0,-0.99931,0.0,0.10912]
[1779412206390,49.52,77337.59,0.0,-0.99931,0.0,0.10914]
[1779412210419,49.52,77345.37,0.0,-0.99931,0.0,0.11035]
[1779412211425,49.52,77347.67,0.0,-0.9993,0.0,0.11071]
[1779412213444,49.52,77350.69,0.0,-0.9993,0.0,0.11119]
[1779412214451,49.52,77353.58,0.0,-0.9993,0.0,0.11165]
[1779412215458,49.52,77354.43,0.0,-0.9993,0.0,0.11178]
[1779412218479,49.52,77356.0,0.0,-0.9993,0.0,0.11203]
[1779412219486,49.52,77352.66,0.0,-0.9993,0.0,0.1115]
[1779412220493,49.52,77351.33,0.0,-0.9993,0.0,0.11129]
[1779412225528,49.52,77356.16,0.0,-0.99929,0.0,0.11206]
[1779412228549,49.52,77358.55,0.0,-0.99929,0.0,0.11244]
[1779412233584,49.52,77356.05,0.0,-0.9993,0.0,0.1117]
[1779412237612,49.52,77356.92,0.0,-0.9993,0.0,0.11184]
[1779412238619,49.52,77359.35,0.0,-0.99929,0.0,0.11222]
[1779412240633,49.52,77361.14,0.0,-0.99929,0.0,0.11251]
[1779412241640,49.52,77362.48,0.0,-0.99929,0.0,0.11272]
[1779412242647,49.52,77365.58,0.0,-0.99929,0.0,0.11322]
[1779412247682,49.52,77365.86,0.0,-0.99929,0.0,0.11326]
[1779412252719,49.52,77365.7,0.0,-0.99929,0.0,0.11324]
[1779412254734,49.52,77367.86,0.0,-0.99928,0.0,0.11358]
[1779412255741,49.52,77364.98,0.0,-0.99929,0.0,0.11312]
[1779412256748,49.52,77355.31,0.0,-0.9993,0.0,0.11158]
[1779412257755,49.52,77355.78,0.0,-0.9993,0.0,0.11165]
[1779412263798,49.52,77355.42,0.0,-0.9993,0.0,0.1116]
[1779412268833,49.52,77355.8,0.0,-0.9993,0.0,0.11166]
[1779412273868,49.52,77355.36,0.0,-0.9993,0.0,0.11159]
[1779412274874,49.52,77354.44,0.0,-0.9993,0.0,0.11144]
[1779412275882,49.52,77351.83,0.0,-0.9993,0.0,0.11103]
[1779412277896,49.52,77349.19,0.0,-0.9993,0.0,0.11062]
[1779412281924,49.52,77346.75,0.0,-0.99931,0.0,0.11023]
[1779412282931,49.52,77343.01,0.0,-0.99931,0.0,0.10965]
[1779412284945,49.52,77342.09,0.0,-0.99931,0.0,0.10951]
[1779412287973,49.52,77354.54,0.0,-0.9993,0.0,0.11146]
[1779412288981,49.52,77355.91,0.0,-0.9993,0.0,0.11168]
[1779412292004,49.52,77356.82,0.0,-0.9993,0.0,0.11148]
[1779412297037,49.52,77356.58,0.0,-0.9993,0.0,0.11144]
[1779412302072,49.52,77356.69,0.0,-0.9993,0.0,0.11146]
[1779412303079,49.52,77357.81,0.0,-0.9993,0.0,0.11164]
[1779412304086,49.52,77359.13,0.0,-0.9993,0.0,0.11184]
[1779412305093,49.52,77355.62,0.0,-0.9993,0.0,0.11129]
[1779412306100,49.52,77352.96,0.0,-0.9993,0.0,0.11087]
[1779412307107,49.52,77350.74,0.0,-0.9993,0.0,0.11052]
[1779412308114,49.52,77346.76,0.0,-0.99931,0.0,0.1099]
[1779412309121,49.52,77345.4,0.0,-0.99931,0.0,0.10968]
[1779412310128,49.52,77343.52,0.0,-0.99931,0.0,0.10939]
[1779412312142,49.52,77342.03,0.0,-0.99931,0.0,0.10916]
[1779412313149,49.52,77340.05,0.0,-0.99932,0.0,0.10885]
[1779412316170,49.52,77338.33,0.0,-0.99932,0.0,0.10859]
[1779412321204,49.52,77338.86,0.0,-0.99932,0.0,0.10867]
[1779412326240,49.52,77339.93,0.0,-0.99932,0.0,0.10884]
[1779412328254,49.52,77343.67,0.0,-0.99931,0.0,0.10942]
[1779412329260,49.52,77346.83,0.0,-0.99931,0.0,0.10991]
[1779412334298,49.52,77347.82,0.0,-0.99931,0.0,0.11006]
[1779412338326,49.52,77349.17,0.0,-0.99931,0.0,0.11027]
[1779412343361,49.52,77348.87,0.0,-0.99931,0.0,0.11023]
[1779412350410,49.52,77349.93,0.0,-0.99931,0.0,0.11039]
[1779412355445,49.52,77350.45,0.0,-0.99931,0.0,0.11014]
[1779412360480,49.52,77350.36,0.0,-0.99931,0.0,0.11012]
[1779412362494,49.52,77356.5,0.0,-0.9993,0.0,0.11109]
[1779412363501,49.52,77360.09,0.0,-0.9993,0.0,0.11166]
[1779412364508,49.52,77361.18,0.0,-0.9993,0.0,0.11183]
[1779412366522,49.52,77360.2,0.0,-0.9993,0.0,0.11167]
[1779412367529,49.52,77359.11,0.0,-0.9993,0.0,0.1115]
[1779412370064,49.52,77360.09,0.0,-0.9993,0.0,0.11166]
[1779412374578,49.52,77358.68,0.0,-0.9993,0.0,0.11143]
[1779412376592,49.52,77359.89,0.0,-0.9993,0.0,0.11162]
[1779412381627,49.52,77363.63,0.0,-0.99929,0.0,0.11222]
[1779412384648,49.52,77366.27,0.0,-0.99929,0.0,0.11264]
[1779412386662,49.52,77367.59,0.0,-0.99929,0.0,0.11285]
[1779412387669,49.52,77370.4,0.0,-0.99929,0.0,0.1133]
[1779412389683,49.52,77369.23,0.0,-0.99929,0.0,0.11311]
[1779412390690,49.52,77367.73,0.0,-0.99929,0.0,0.11287]
[1779412392704,49.52,77369.05,0.0,-0.99929,0.0,0.11308]
[1779412397738,49.52,77369.04,0.0,-0.99929,0.0,0.11308]
[1779412398746,49.52,77369.97,0.0,-0.99929,0.0,0.11323]
[1779412401767,49.52,77371.56,0.0,-0.99928,0.0,0.11349]
[1779412406802,49.52,77372.48,0.0,-0.99928,0.0,0.11363]
[1779412407809,49.52,77374.26,0.0,-0.99928,0.0,0.11392]
[1779412413851,49.52,77374.9,0.0,-0.99928,0.0,0.11368]
[1779412418886,49.52,77374.89,0.0,-0.99928,0.0,0.11368]
[1779412423921,49.52,77375.08,0.0,-0.99928,0.0,0.11371]
[1779412427949,49.52,77379.2,0.0,-0.99928,0.0,0.11437]
[1779412428956,49.52,77382.78,0.0,-0.99927,0.0,0.11495]
[1779412429963,49.52,77383.74,0.0,-0.99927,0.0,0.11511]
[1779412430969,49.52,77384.76,0.0,-0.99927,0.0,0.11527]
[1779412433990,49.52,77383.42,0.0,-0.99927,0.0,0.11506]
[1779412439027,49.52,77385.17,0.0,-0.99927,0.0,0.11534]
[1779412441044,49.52,77388.62,0.0,-0.99927,0.0,0.11591]
[1779412442054,49.52,77393.07,0.0,-0.99926,0.0,0.11664]
[1779412443062,49.52,77397.06,0.0,-0.99926,0.0,0.1173]
[1779412443725,49.52,77397.06,0.0,-0.99926,0.0,0.1173]
[1779412444069,49.52,77400.47,0.0,-0.99925,0.0,0.11786]
[1779412444999,49.52,77400.47,0.0,-0.99925,0.0,0.11786]
[1779412447091,49.52,77404.17,0.0,-0.99925,0.0,0.11848]
[1779412448098,49.52,77405.87,0.0,-0.99925,0.0,0.11876]
[1779412453133,49.52,77405.53,0.0,-0.99925,0.0,0.11871]
[1779412455147,49.52,77407.55,0.0,-0.99925,0.0,0.11905]
[1779412456485,49.52,77407.55,0.0,-0.99925,0.0,0.11905]
[1779412457021,49.52,77407.8,0.0,-0.99925,0.0,0.11909]
[1779412457130,49.52,77407.8,0.0,-0.99925,0.0,0.11909]
[1779412458168,49.52,77407.62,0.0,-0.99925,0.0,0.11906]
[1779412459177,49.52,77414.12,0.0,-0.99924,0.0,0.12015]
[1779412460183,49.52,77419.09,0.0,-0.99923,0.0,0.121]
[1779412466225,49.52,77418.26,0.0,-0.99923,0.0,0.12085]
[1779412468562,49.52,77421.04,0.0,-0.99923,0.0,0.12133]
[1779412469513,49.52,77423.92,0.0,-0.99923,0.0,0.12182]
[1779412470253,49.52,77426.09,0.0,-0.99923,0.0,0.12219]
[1779412471260,49.52,77429.49,0.0,-0.99922,0.0,0.12241]
[1779412474281,49.52,77427.8,0.0,-0.99923,0.0,0.12212]
[1779412478309,49.52,77428.81,0.0,-0.99922,0.0,0.12229]
[1779412483344,49.52,77429.18,0.0,-0.99922,0.0,0.12236]
[1779412485358,49.52,77430.28,0.0,-0.99922,0.0,0.12255]
[1779412486365,49.52,77434.96,0.0,-0.99922,0.0,0.12335]
[1779412487505,49.52,77434.96,0.0,-0.99922,0.0,0.12335]
[1779412487599,49.52,77437.56,0.0,-0.99921,0.0,0.12381]
[1779412487975,49.52,77437.56,0.0,-0.99921,0.0,0.12381]
[1779412488379,49.52,77446.65,0.0,-0.9992,0.0,0.12539]
[1779412489385,49.52,77449.46,0.0,-0.9992,0.0,0.12589]
[1779412490393,49.52,77449.61,0.0,-0.9992,0.0,0.12592]
[1779412495428,49.52,77449.5,0.0,-0.9992,0.0,0.1259]
[1779412496435,49.52,77447.83,0.0,-0.9992,0.0,0.1256]
[1779412497586,49.52,77447.83,0.0,-0.9992,0.0,0.1256]
[1779412497442,49.52,77446.69,0.0,-0.9992,0.0,0.1254]
[1779412498449,49.52,77447.82,0.0,-0.9992,0.0,0.1256]
[1779412499022,49.52,77447.82,0.0,-0.9992,0.0,0.1256]
[1779412499133,49.52,77447.82,0.0,-0.9992,0.0,0.1256]
[1779412499457,49.52,77447.88,0.0,-0.9992,0.0,0.12561]
[1779412504493,49.52,77448.32,0.0,-0.9992,0.0,0.12569]
[1779412508521,49.52,77449.34,0.0,-0.9992,0.0,0.12587]
[1779412513556,49.52,77451.15,0.0,-0.9992,0.0,0.12619]
[1779412514564,49.52,77452.33,0.0,-0.9992,0.0,0.1264]
[1779412518592,49.52,77449.53,0.0,-0.9992,0.0,0.1259]
[1779412519599,49.52,77447.71,0.0,-0.9992,0.0,0.12558]
[1779412520606,49.52,77448.67,0.0,-0.9992,0.0,0.12575]
[1779412522620,49.52,77447.65,0.0,-0.9992,0.0,0.12557]
[1779412525643,49.52,77445.4,0.0,-0.9992,0.0,0.12518]
[1779412526648,49.52,77438.43,0.0,-0.99921,0.0,0.12396]
[1779412527655,49.52,77437.63,0.0,-0.99921,0.0,0.12382]
[1779412529669,49.52,77436.07,0.0,-0.99922,0.0,0.12355]
[1779412534703,49.52,77433.62,0.0,-0.99922,0.0,0.12275]
[1779412539739,49.52,77432.16,0.0,-0.99922,0.0,0.1225]
[1779412543767,49.52,77431.19,0.0,-0.99922,0.0,0.12233]
[1779412548802,49.52,77429.11,0.0,-0.99923,0.0,0.12198]
[1779412552838,49.52,77425.57,0.0,-0.99923,0.0,0.12137]
[1779412553845,49.52,77419.83,0.0,-0.99924,0.0,0.12039]
[1779412558880,49.52,77420.32,0.0,-0.99924,0.0,0.12048]
[1779412563893,49.52,77421.1,0.0,-0.99924,0.0,0.12061]
[1779412566937,49.52,77423.08,0.0,-0.99923,0.0,0.12095]
[1779412570965,49.52,77421.67,0.0,-0.99923,0.0,0.12071]
[1779412576001,49.52,77421.5,0.0,-0.99924,0.0,0.12068]
[1779412581042,49.52,77421.71,0.0,-0.99923,0.0,0.12071]
[1779412582075,49.52,77417.37,0.0,-0.99924,0.0,0.11998]
[1779412583064,49.52,77397.53,0.0,-0.99926,0.0,0.11666]
[1779412584071,49.52,77396.4,0.0,-0.99926,0.0,0.11648]
[1779412585078,49.52,77393.4,0.0,-0.99927,0.0,0.11598]
[1779412586085,49.52,77395.88,0.0,-0.99926,0.0,0.11639]
[1779412591120,49.52,77396.61,0.0,-0.99927,0.0,0.11616]
[1779412592127,49.52,77397.69,0.0,-0.99926,0.0,0.11634]
[1779412593134,49.52,77398.71,0.0,-0.99926,0.0,0.1165]
[1779412597161,49.52,77397.73,0.0,-0.99926,0.0,0.11634]
[1779412602197,49.52,77398.27,0.0,-0.99926,0.0,0.11643]
[1779412603204,49.52,77396.78,0.0,-0.99927,0.0,0.11619]
[1779412604211,49.52,77395.62,0.0,-0.99927,0.0,0.116]
[1779412608239,49.52,77393.68,0.0,-0.99927,0.0,0.11568]
[1779412609246,49.52,77394.71,0.0,-0.99927,0.0,0.11585]
[1779412610253,49.52,77397.78,0.0,-0.99926,0.0,0.11635]
[1779412614281,49.52,77395.82,0.0,-0.99927,0.0,0.11603]
[1779412616295,49.52,77394.64,0.0,-0.99927,0.0,0.11584]
[1779412618309,49.52,77393.82,0.0,-0.99927,0.0,0.1157]
[1779412621341,49.52,77392.54,0.0,-0.99927,0.0,0.11549]
[1779412628390,49.52,77394.9,0.0,-0.99927,0.0,0.11588]
[1779412629397,49.52,77398.8,0.0,-0.99926,0.0,0.11652]
[1779412630404,49.52,77397.38,0.0,-0.99926,0.0,0.11629]
[1779412637453,49.52,77397.87,0.0,-0.99926,0.0,0.11637]
[1779412638460,49.52,77399.13,0.0,-0.99926,0.0,0.11657]
[1779412642488,49.52,77398.2,0.0,-0.99926,0.0,0.11642]
[1779412643495,49.52,77396.52,0.0,-0.99927,0.0,0.11614]
[1779412644502,49.52,77394.84,0.0,-0.99927,0.0,0.11587]
[1779412650544,49.52,77395.33,0.0,-0.99927,0.0,0.11595]
[1779412654573,49.52,77394.06,0.0,-0.99927,0.0,0.11539]
[1779412659607,49.52,77393.08,0.0,-0.99927,0.0,0.11523]
[1779412661621,49.52,77390.75,0.0,-0.99927,0.0,0.11485]
[1779412668672,49.52,77390.95,0.0,-0.99927,0.0,0.11488]
[1779412670685,49.52,77389.05,0.0,-0.99928,0.0,0.11457]
[1779412676727,49.52,77389.03,0.0,-0.99928,0.0,0.11457]
[1779412681763,49.52,77389.1,0.0,-0.99928,0.0,0.11458]
[1779412687805,49.52,77388.9,0.0,-0.99928,0.0,0.11455]
[1779412694854,49.52,77388.79,0.0,-0.99928,0.0,0.11453]
[1779412700895,49.52,77388.33,0.0,-0.99928,0.0,0.11446]
[1779412703917,49.52,77386.52,0.0,-0.99928,0.0,0.11416]
[1779412704924,49.52,77382.63,0.0,-0.99928,0.0,0.11353]
[1779412705931,49.52,77379.55,0.0,-0.99929,0.0,0.11304]
[1779412707945,49.52,77381.37,0.0,-0.99928,0.0,0.11333]
[1779412711973,49.52,77379.55,0.0,-0.99929,0.0,0.11269]
[1779412712980,49.52,77378.52,0.0,-0.99929,0.0,0.11253]
[1779412718015,49.52,77378.95,0.0,-0.99929,0.0,0.1126]
[1779412723050,49.52,77378.73,0.0,-0.99929,0.0,0.11256]
[1779412724057,49.52,77387.73,0.0,-0.99928,0.0,0.11401]
[1779412725064,49.52,77389.87,0.0,-0.99928,0.0,0.11436]
[1779412730099,49.52,77390.33,0.0,-0.99928,0.0,0.11443]
[1779412736141,49.52,77390.53,0.0,-0.99928,0.0,0.11446]
[1779412742184,49.52,77390.52,0.0,-0.99928,0.0,0.11446]
[1779412746211,49.52,77391.38,0.0,-0.99928,0.0,0.1146]
[1779412751247,49.52,77389.84,0.0,-0.99928,0.0,0.11435]
[1779412752253,49.52,77389.0,0.0,-0.99928,0.0,0.11422]
[1779412758296,49.52,77389.7,0.0,-0.99928,0.0,0.11433]
[1779412765345,49.52,77389.36,0.0,-0.99928,0.0,0.11427]
[1779412768366,49.52,77391.6,0.0,-0.99928,0.0,0.11464]
[1779412770380,49.52,77392.53,0.0,-0.99927,0.0,0.11479]
[1779412776422,49.52,77393.08,0.0,-0.99928,0.0,0.11453]
[1779412781457,49.52,77394.4,0.0,-0.99927,0.0,0.11474]
[1779412785485,49.52,77392.27,0.0,-0.99928,0.0,0.1144]
[1779412786492,49.52,77391.33,0.0,-0.99928,0.0,0.11424]
[1779412787499,49.52,77387.74,0.0,-0.99928,0.0,0.11366]
[1779412788506,49.52,77386.73,0.0,-0.99928,0.0,0.1135]
[1779412790519,49.52,77384.81,0.0,-0.99929,0.0,0.11319]
[1779412792534,49.52,77390.84,0.0,-0.99928,0.0,0.11416]
[1779412793541,49.52,77399.25,0.0,-0.99927,0.0,0.11553]
[1779412794284,49.52,77399.25,0.0,-0.99927,0.0,0.11553]
[1779412794579,49.52,77421.7,0.0,-0.99924,0.0,0.11926]
[1779412795563,49.52,77456.46,0.0,-0.9992,0.0,0.12524]
[1779412796570,49.52,77467.96,0.0,-0.99919,0.0,0.12728]
[1779412797577,49.52,77471.15,0.0,-0.99919,0.0,0.12785]
[1779412798149,49.52,77471.15,0.0,-0.99919,0.0,0.12785]
[1779412798348,49.52,77471.15,0.0,-0.99919,0.0,0.12785]
[1779412798368,49.52,77471.15,0.0,-0.99919,0.0,0.12785]
[1779412798584,49.52,77473.14,0.0,-0.99918,0.0,0.1282]
[1779412800598,49.52,77474.62,0.0,-0.99918,0.0,0.12847]
[1779412801605,49.52,77476.27,0.0,-0.99918,0.0,0.12877]
[1779412803624,49.52,77465.15,0.0,-0.99919,0.0,0.12678]
[1779412804631,49.52,77462.18,0.0,-0.9992,0.0,0.12625]
[1779412805638,49.52,77459.13,0.0,-0.9992,0.0,0.12571]
[1779412807651,49.52,77457.27,0.0,-0.9992,0.0,0.12538]
[1779412810673,49.52,77458.63,0.0,-0.9992,0.0,0.12562]
[1779412815708,49.52,77459.22,0.0,-0.9992,0.0,0.12573]
[1779412818730,49.52,77458.06,0.0,-0.9992,0.0,0.12552]
[1779412820745,49.52,77455.67,0.0,-0.9992,0.0,0.1251]
[1779412824773,49.52,77450.35,0.0,-0.99921,0.0,0.12417]
[1779412829807,49.52,77449.79,0.0,-0.99921,0.0,0.12407]
[1779412834855,49.52,77449.93,0.0,-0.99921,0.0,0.12372]
[1779412838883,49.52,77447.89,0.0,-0.99922,0.0,0.12337]
[1779412841904,49.52,77448.82,0.0,-0.99921,0.0,0.12353]
[1779412844925,49.52,77446.12,0.0,-0.99922,0.0,0.12306]
[1779412845931,49.52,77445.15,0.0,-0.99922,0.0,0.12289]
[1779412850974,49.52,77445.48,0.0,-0.99922,0.0,0.12295]
[1779412856009,49.52,77445.95,0.0,-0.99922,0.0,0.12303]
[1779412861044,49.52,77447.22,0.0,-0.99922,0.0,0.12325]
[1779412866078,49.52,77446.85,0.0,-0.99922,0.0,0.12319]
[1779412871113,49.52,77446.25,0.0,-0.99922,0.0,0.12308]
[1779412872120,49.52,77445.16,0.0,-0.99922,0.0,0.1229]
[1779412877156,49.52,77444.81,0.0,-0.99922,0.0,0.12283]
[1779412882191,49.52,77444.68,0.0,-0.99922,0.0,0.12281]
[1779412887226,49.52,77443.98,0.0,-0.99922,0.0,0.12269]
[1779412893268,49.52,77443.57,0.0,-0.99922,0.0,0.12225]
[1779412898303,49.52,77437.69,0.0,-0.99923,0.0,0.12124]
[1779412899310,49.52,77436.77,0.0,-0.99923,0.0,0.12108]
[1779412904347,49.52,77436.76,0.0,-0.99923,0.0,0.12108]
[1779412909382,49.52,77436.79,0.0,-0.99923,0.0,0.12109]
[1779412915424,49.52,77437.43,0.0,-0.99923,0.0,0.1212]
[1779412916432,49.52,77438.37,0.0,-0.99923,0.0,0.12136]
[1779412920459,49.52,77434.86,0.0,-0.99923,0.0,0.12076]
[1779412923480,49.52,77428.84,0.0,-0.99924,0.0,0.11974]
[1779412924486,49.52,77425.11,0.0,-0.99924,0.0,0.11911]
[1779412929522,49.52,77425.3,0.0,-0.99924,0.0,0.11914]
[1779412931536,49.52,77422.59,0.0,-0.99925,0.0,0.11869]
[1779412934557,49.52,77423.58,0.0,-0.99925,0.0,0.11885]
[1779412935564,49.52,77424.57,0.0,-0.99925,0.0,0.11902]
[1779412940599,49.52,77424.2,0.0,-0.99925,0.0,0.11896]
[1779412946643,49.52,77423.86,0.0,-0.99925,0.0,0.1189]
[1779412950672,49.52,77426.65,0.0,-0.99924,0.0,0.11937]
[1779412951679,49.52,77430.58,0.0,-0.99924,0.0,0.11967]
[1779412956714,49.52,77430.41,0.0,-0.99924,0.0,0.11964]
[1779412961749,49.52,77430.58,0.0,-0.99924,0.0,0.11967]
[1779412966784,49.52,77429.5,0.0,-0.99924,0.0,0.11949]
[1779412968798,49.52,77426.56,0.0,-0.99925,0.0,0.11899]
[1779412969822,49.52,77415.29,0.0,-0.99926,0.0,0.11711]
[1779412970812,49.52,77411.48,0.0,-0.99926,0.0,0.11648]
[1779412971820,49.52,77411.62,0.0,-0.99926,0.0,0.1165]
[1779412977861,49.52,77412.55,0.0,-0.99926,0.0,0.11666]
[1779412981890,49.52,77413.73,0.0,-0.99926,0.0,0.11685]
[1779412986924,49.52,77414.21,0.0,-0.99926,0.0,0.11693]
[1779412990953,49.52,77411.87,0.0,-0.99926,0.0,0.11655]
[1779412995988,49.52,77409.18,0.0,-0.99926,0.0,0.1161]
[1779413000019,49.52,77407.93,0.0,-0.99927,0.0,0.1159]
[1779413005054,49.52,77406.79,0.0,-0.99927,0.0,0.11571]
[1779413006064,49.52,77404.06,0.0,-0.99927,0.0,0.11526]
[1779413007074,49.52,77400.14,0.0,-0.99927,0.0,0.11462]
[1779413008078,49.52,77395.59,0.0,-0.99928,0.0,0.11389]
[1779413009085,49.52,77392.93,0.0,-0.99928,0.0,0.11346]
[1779413011099,49.52,77391.41,0.0,-0.99929,0.0,0.11287]
[1779413013112,49.52,77390.42,0.0,-0.99929,0.0,0.11271]
[1779413014120,49.52,77391.42,0.0,-0.99929,0.0,0.11287]
[1779413019155,49.52,77386.15,0.0,-0.99929,0.0,0.11203]
[1779413020162,49.52,77383.23,0.0,-0.9993,0.0,0.11156]
[1779413021169,49.52,77385.31,0.0,-0.99929,0.0,0.11189]
[1779413022176,49.52,77388.92,0.0,-0.99929,0.0,0.11247]
[1779413027211,49.52,77389.43,0.0,-0.99929,0.0,0.11255]
[1779413029225,49.52,77391.33,0.0,-0.99929,0.0,0.11285]
[1779413031238,49.52,77392.97,0.0,-0.99929,0.0,0.11312]
[1779413036274,49.52,77395.11,0.0,-0.99928,0.0,0.11346]
[1779413037281,49.52,77396.96,0.0,-0.99928,0.0,0.11376]
[1779413039295,49.52,77395.85,0.0,-0.99928,0.0,0.11358]
[1779413042331,49.52,77391.89,0.0,-0.99929,0.0,0.11294]
[1779413043338,49.52,77389.61,0.0,-0.99929,0.0,0.11258]
[1779413046359,49.52,77388.81,0.0,-0.99929,0.0,0.11245]
[1779413051393,49.52,77389.5,0.0,-0.99929,0.0,0.11256]
[1779413053408,49.52,77388.58,0.0,-0.99929,0.0,0.11241]
[1779413058442,49.52,77394.36,0.0,-0.99928,0.0,0.11334]
[1779413059450,49.52,77395.62,0.0,-0.99928,0.0,0.11354]
[1779413064484,49.52,77396.02,0.0,-0.99928,0.0,0.11361]
[1779413069519,49.52,77395.87,0.0,-0.99928,0.0,0.11358]
[1779413070526,49.52,77396.73,0.0,-0.99928,0.0,0.11372]
[1779413075562,49.52,77388.59,0.0,-0.99929,0.0,0.11207]
[1779413076568,49.52,77386.58,0.0,-0.99929,0.0,0.11175]
[1779413078583,49.52,77389.14,0.0,-0.99929,0.0,0.11216]
[1779413079590,49.52,77389.93,0.0,-0.99929,0.0,0.11228]
[1779413082611,49.52,77386.35,0.0,-0.99929,0.0,0.11171]
[1779413088653,49.52,77385.47,0.0,-0.9993,0.0,0.11157]
[1779413089660,49.52,77384.31,0.0,-0.9993,0.0,0.11139]
[1779413090667,49.52,77383.34,0.0,-0.9993,0.0,0.11124]
[1779413091674,49.52,77381.64,0.0,-0.9993,0.0,0.11097]
[1779413093688,49.52,77382.43,0.0,-0.9993,0.0,0.11109]
[1779413094695,49.52,77380.94,0.0,-0.9993,0.0,0.11086]
[1779413095801,49.52,77380.94,0.0,-0.9993,0.0,0.11086]
[1779413096312,49.52,77380.94,0.0,-0.9993,0.0,0.11086]
[1779413096708,49.52,77382.12,0.0,-0.9993,0.0,0.11104]
[1779413098723,49.52,77384.9,0.0,-0.9993,0.0,0.11148]
[1779413099994,49.52,77384.9,0.0,-0.9993,0.0,0.11148]
[1779413100030,49.52,77384.9,0.0,-0.9993,0.0,0.11148]
[1779413100094,49.52,77384.9,0.0,-0.9993,0.0,0.11148]
[1779413100098,49.52,77386.34,0.0,-0.99929,0.0,0.11171]
[1779413100279,49.52,77386.34,0.0,-0.99929,0.0,0.11171]
[1779413101136,49.52,77386.34,0.0,-0.99929,0.0,0.11171]
[1779413101154,49.52,77391.17,0.0,-0.99929,0.0,0.11248]
[1779413106779,49.52,77393.52,0.0,-0.99929,0.0,0.11286]
[1779413107786,49.52,77396.82,0.0,-0.99928,0.0,0.11339]
[1779413109800,49.52,77393.32,0.0,-0.99929,0.0,0.11283]
[1779413110808,49.52,77387.41,0.0,-0.99929,0.0,0.11188]
[1779413112136,49.52,77387.41,0.0,-0.99929,0.0,0.11188]
[1779413112249,49.52,77387.41,0.0,-0.99929,0.0,0.11188]
[1779413112270,49.52,77387.41,0.0,-0.99929,0.0,0.11188]
[1779413112860,49.52,77387.63,0.0,-0.99929,0.0,0.11192]
[1779413112904,49.52,77387.63,0.0,-0.99929,0.0,0.11192]
[1779413113021,49.52,77387.63,0.0,-0.99929,0.0,0.11192]
[1779413113104,49.52,77387.59,0.0,-0.99929,0.0,0.11191]
[1779413121885,49.52,77385.75,0.0,-0.9993,0.0,0.11162]
[1779413124693,49.52,77385.53,0.0,-0.9993,0.0,0.11158]
[1779413124750,49.52,77385.53,0.0,-0.9993,0.0,0.11158]
[1779413124769,49.52,77385.53,0.0,-0.9993,0.0,0.11158]
[1779413125688,49.52,77385.53,0.0,-0.9993,0.0,0.11158]
[1779413125770,49.52,77385.53,0.0,-0.9993,0.0,0.11158]
[1779413125797,49.52,77385.53,0.0,-0.9993,0.0,0.11158]
[1779413126020,49.52,77385.53,0.0,-0.9993,0.0,0.11158]
[1779413126121,49.52,77385.47,0.0,-0.9993,0.0,0.11157]
[1779413135983,49.52,77386.52,0.0,-0.9993,0.0,0.1114]
[1779413139284,49.52,77387.42,0.0,-0.9993,0.0,0.11154]
[1779413139338,49.52,77386.81,0.0,-0.9993,0.0,0.11144]
[1779413139526,49.52,77386.81,0.0,-0.9993,0.0,0.11144]
[1779413140189,49.52,77386.81,0.0,-0.9993,0.0,0.11144]
[1779413140270,49.52,77386.81,0.0,-0.9993,0.0,0.11144]
[1779413140283,49.52,77386.81,0.0,-0.9993,0.0,0.11144]
[1779413140271,49.52,77386.81,0.0,-0.9993,0.0,0.11144]
[1779413140521,49.52,77386.81,0.0,-0.9993,0.0,0.11144]
[1779413141019,49.52,77386.99,0.0,-0.9993,0.0,0.11147]
[1779413146055,49.52,77388.5,0.0,-0.99929,0.0,0.11171]
[1779413151090,49.52,77388.28,0.0,-0.99929,0.0,0.11168]
[1779413157132,49.52,77388.7,0.0,-0.99929,0.0,0.11174]
[1779413157751,49.52,77388.7,0.0,-0.99929,0.0,0.11174]
[1779413157770,49.52,77388.7,0.0,-0.99929,0.0,0.11174]
[1779413157820,49.52,77388.7,0.0,-0.99929,0.0,0.11174]
[1779413158022,49.52,77388.7,0.0,-0.99929,0.0,0.11174]
[1779413159105,49.52,77390.01,0.0,-0.99929,0.0,0.11195]
[1779413159138,49.52,77390.01,0.0,-0.99929,0.0,0.11195]
[1779413159270,49.52,77390.01,0.0,-0.99929,0.0,0.11195]
[1779413159147,49.52,77387.54,0.0,-0.9993,0.0,0.11156]
[1779413161161,49.52,77385.37,0.0,-0.9993,0.0,0.11122]
[1779413166196,49.52,77386.19,0.0,-0.9993,0.0,0.11134]
[1779413167203,49.52,77392.15,0.0,-0.99929,0.0,0.11229]
[1779413169185,49.52,77394.2,0.0,-0.99929,0.0,0.11262]
[1779413169270,49.52,77394.2,0.0,-0.99929,0.0,0.11262]
[1779413169288,49.52,77394.2,0.0,-0.99929,0.0,0.11262]
[1779413169522,49.52,77394.5,0.0,-0.99929,0.0,0.11267]
[1779413170039,49.52,77394.5,0.0,-0.99929,0.0,0.11267]
[1779413170075,49.52,77394.5,0.0,-0.99929,0.0,0.11267]
[1779413170270,49.52,77394.5,0.0,-0.99929,0.0,0.11267]
[1779413170271,49.52,77395.16,0.0,-0.99929,0.0,0.11277]
[1779413176266,49.52,77394.76,0.0,-0.99929,0.0,0.11271]
[1779413177833,49.52,77394.73,0.0,-0.99929,0.0,0.11271]
[1779413177912,49.52,77394.73,0.0,-0.99929,0.0,0.11271]
[1779413178021,49.52,77394.73,0.0,-0.99929,0.0,0.11271]
[1779413178677,49.52,77395.2,0.0,-0.99929,0.0,0.11278]
[1779413178770,49.52,77395.2,0.0,-0.99929,0.0,0.11278]
[1779413178787,49.52,77395.2,0.0,-0.99929,0.0,0.11278]
[1779413179024,49.52,77395.2,0.0,-0.99929,0.0,0.11278]
[1779413179286,49.52,77395.42,0.0,-0.99929,0.0,0.11282]
[1779413181301,49.52,77397.8,0.0,-0.99928,0.0,0.1132]
[1779413184661,49.52,77399.37,0.0,-0.99928,0.0,0.11345]
[1779413184767,49.52,77399.37,0.0,-0.99928,0.0,0.11345]
[1779413185034,49.52,77399.37,0.0,-0.99928,0.0,0.11345]
[1779413191371,49.52,77401.0,0.0,-0.99928,0.0,0.11337]
[1779413192378,49.52,77403.7,0.0,-0.99928,0.0,0.1138]
[1779413195289,49.52,77404.72,0.0,-0.99928,0.0,0.11397]
[1779413195379,49.52,77405.25,0.0,-0.99928,0.0,0.11405]
[1779413195527,49.52,77405.25,0.0,-0.99928,0.0,0.11405]
[1779413196208,49.52,77405.25,0.0,-0.99928,0.0,0.11405]
[1779413196248,49.52,77405.25,0.0,-0.99928,0.0,0.11405]
[1779413196274,49.52,77405.25,0.0,-0.99928,0.0,0.11405]
[1779413196310,49.52,77405.0,0.0,-0.99928,0.0,0.11401]
[1779413197414,49.52,77402.46,0.0,-0.99928,0.0,0.1136]
[1779413202449,49.52,77402.45,0.0,-0.99928,0.0,0.1136]
[1779413204511,49.52,77403.12,0.0,-0.99928,0.0,0.11371]
[1779413204520,49.52,77403.12,0.0,-0.99928,0.0,0.11371]
[1779413204522,49.52,77403.12,0.0,-0.99928,0.0,0.11371]
[1779413204771,49.52,77403.12,0.0,-0.99928,0.0,0.11371]
[1779413205416,49.52,77403.7,0.0,-0.99928,0.0,0.1138]
[1779413205505,49.52,77403.7,0.0,-0.99928,0.0,0.1138]
[1779413205523,49.52,77403.7,0.0,-0.99928,0.0,0.1138]
[1779413205606,49.52,77403.08,0.0,-0.99928,0.0,0.1137]
[1779413211512,49.52,77404.11,0.0,-0.99928,0.0,0.11387]
[1779413213367,49.52,77404.11,0.0,-0.99928,0.0,0.11387]
[1779413213433,49.52,77404.29,0.0,-0.99928,0.0,0.1139]
[1779413213521,49.52,77404.29,0.0,-0.99928,0.0,0.1139]
[1779413214114,49.52,77404.29,0.0,-0.99928,0.0,0.1139]
[1779413214212,49.52,77404.29,0.0,-0.99928,0.0,0.1139]
[1779413214272,49.52,77404.29,0.0,-0.99928,0.0,0.1139]
[1779413214371,49.52,77403.91,0.0,-0.99928,0.0,0.11384]
[1779413219570,49.52,77404.05,0.0,-0.99928,0.0,0.11386]
[1779413223746,49.52,77403.63,0.0,-0.99928,0.0,0.11379]
[1779413223770,49.52,77403.63,0.0,-0.99928,0.0,0.11379]
[1779413224023,49.52,77403.63,0.0,-0.99928,0.0,0.11379]
[1779413224505,49.52,77403.72,0.0,-0.99928,0.0,0.11381]
[1779413224519,49.52,77403.72,0.0,-0.99928,0.0,0.11381]
[1779413224533,49.52,77403.72,0.0,-0.99928,0.0,0.11381]
[1779413224771,49.52,77403.72,0.0,-0.99928,0.0,0.11381]
[1779413224870,49.52,77404.05,0.0,-0.99928,0.0,0.11386]
[1779413228826,49.52,77402.99,0.0,-0.99928,0.0,0.11369]
[1779413230275,49.52,77402.99,0.0,-0.99928,0.0,0.11369]
[1779413230376,49.52,77402.66,0.0,-0.99928,0.0,0.11363]
[1779413230574,49.52,77402.66,0.0,-0.99928,0.0,0.11363]
[1779413230778,49.52,77402.66,0.0,-0.99928,0.0,0.11363]
[1779413230843,49.52,77402.25,0.0,-0.99928,0.0,0.11357]
[1779413233669,49.52,77399.05,0.0,-0.99928,0.0,0.11305]
[1779413238186,49.52,77400.29,0.0,-0.99928,0.0,0.11325]
[1779413238241,49.52,77400.29,0.0,-0.99928,0.0,0.11325]
[1779413238270,49.52,77400.29,0.0,-0.99928,0.0,0.11325]
[1779413238535,49.52,77400.37,0.0,-0.99928,0.0,0.11326]
[1779413238650,49.52,77400.37,0.0,-0.99928,0.0,0.11326]
[1779413238769,49.52,77400.37,0.0,-0.99928,0.0,0.11326]
[1779413238870,49.52,77400.29,0.0,-0.99928,0.0,0.11325]
[1779413246760,49.52,77401.46,0.0,-0.99928,0.0,0.11344]
[1779413252803,49.52,77400.61,0.0,-0.99929,0.0,0.11296]
[1779413256387,49.52,77399.86,0.0,-0.99929,0.0,0.11284]
[1779413256409,49.52,77399.86,0.0,-0.99929,0.0,0.11284]
[1779413256522,49.52,77400.41,0.0,-0.99929,0.0,0.11292]
[1779413256555,49.52,77400.41,0.0,-0.99929,0.0,0.11292]
[1779413257087,49.52,77400.41,0.0,-0.99929,0.0,0.11292]
[1779413257195,49.52,77400.41,0.0,-0.99929,0.0,0.11292]
[1779413257270,49.52,77400.41,0.0,-0.99929,0.0,0.11292]
[1779413257297,49.52,77400.37,0.0,-0.99929,0.0,0.11292]
[1779413260271,49.52,77400.19,0.0,-0.99929,0.0,0.11289]
[1779413260385,49.52,77400.19,0.0,-0.99929,0.0,0.11289]
[1779413260859,49.52,77402.29,0.0,-0.99928,0.0,0.11323]
[1779413264272,49.52,77402.43,0.0,-0.99928,0.0,0.11325]
[1779413264387,49.52,77402.43,0.0,-0.99928,0.0,0.11325]
[1779413266271,49.52,77403.31,0.0,-0.99928,0.0,0.11339]
[1779413266388,49.52,77403.31,0.0,-0.99928,0.0,0.11339]
[1779413266406,49.52,77403.31,0.0,-0.99928,0.0,0.11339]
[1779413266500,49.52,77404.09,0.0,-0.99928,0.0,0.11352]
[1779413266522,49.52,77404.09,0.0,-0.99928,0.0,0.11352]
[1779413266901,49.52,77404.38,0.0,-0.99928,0.0,0.11356]
[1779413268271,49.52,77404.38,0.0,-0.99928,0.0,0.11356]
[1779413268336,49.52,77404.38,0.0,-0.99928,0.0,0.11356]
[1779413268447,49.52,77404.5,0.0,-0.99928,0.0,0.11358]
[1779413268528,49.52,77404.5,0.0,-0.99928,0.0,0.11358]
[1779413268640,49.52,77404.5,0.0,-0.99928,0.0,0.11358]
[1779413268748,49.52,77404.5,0.0,-0.99928,0.0,0.11358]
[1779413268770,49.52,77404.5,0.0,-0.99928,0.0,0.11358]
[1779413268883,49.52,77404.5,0.0,-0.99928,0.0,0.11358]
[1779413272273,49.52,77404.46,0.0,-0.99928,0.0,0.11358]
[1779413272380,49.52,77404.46,0.0,-0.99928,0.0,0.11358]
[1779413276272,49.52,77404.72,0.0,-0.99928,0.0,0.11362]
[1779413276378,49.52,77404.72,0.0,-0.99928,0.0,0.11362]
[1779413277860,49.52,77404.69,0.0,-0.99928,0.0,0.11361]
[1779413277969,49.52,77404.69,0.0,-0.99928,0.0,0.11361]
[1779413278022,49.52,77404.69,0.0,-0.99928,0.0,0.11361]
[1779413278071,49.52,77404.69,0.0,-0.99928,0.0,0.11361]
[1779413280272,49.52,77404.69,0.0,-0.99928,0.0,0.11361]
[1779413280382,49.52,77404.69,0.0,-0.99928,0.0,0.11361]
[1779413284271,49.52,77403.3,0.0,-0.99928,0.0,0.11339]
[1779413284382,49.52,77403.3,0.0,-0.99928,0.0,0.11339]
[1779413286273,49.52,77403.8,0.0,-0.99928,0.0,0.11347]
[1779413286338,49.52,77403.8,0.0,-0.99928,0.0,0.11347]
[1779413286437,49.52,77403.39,0.0,-0.99928,0.0,0.1134]
[1779413286521,49.52,77403.39,0.0,-0.99928,0.0,0.1134]
[1779413288270,49.52,77403.53,0.0,-0.99928,0.0,0.11343]
[1779413288379,49.52,77403.53,0.0,-0.99928,0.0,0.11343]
[1779413290272,49.52,77403.17,0.0,-0.99928,0.0,0.11337]
[1779413290380,49.52,77403.17,0.0,-0.99928,0.0,0.11337]
[1779413293889,49.52,77403.0,0.0,-0.99928,0.0,0.11334]
[1779413293999,49.52,77403.0,0.0,-0.99928,0.0,0.11334]
[1779413294025,49.52,77403.0,0.0,-0.99928,0.0,0.11334]
[1779413294273,49.52,77403.0,0.0,-0.99928,0.0,0.11334]
[1779413294358,49.52,77403.0,0.0,-0.99928,0.0,0.11334]
[1779413294373,49.52,77403.01,0.0,-0.99928,0.0,0.11334]
[1779413296275,49.52,77403.15,0.0,-0.99928,0.0,0.11336]
[1779413296388,49.52,77403.15,0.0,-0.99928,0.0,0.11336]
[1779413300270,49.52,77402.62,0.0,-0.99928,0.0,0.11328]
[1779413300380,49.52,77402.62,0.0,-0.99928,0.0,0.11328]
[1779413302281,49.52,77401.68,0.0,-0.99928,0.0,0.11313]
[1779413302389,49.52,77401.68,0.0,-0.99928,0.0,0.11313]
[1779413302432,49.52,77400.99,0.0,-0.99928,0.0,0.11302]
[1779413302523,49.52,77400.99,0.0,-0.99928,0.0,0.11302]
[1779413304272,49.52,77400.78,0.0,-0.99929,0.0,0.11298]
[1779413304374,49.52,77400.78,0.0,-0.99929,0.0,0.11298]
[1779413306271,49.52,77401.26,0.0,-0.99928,0.0,0.11306]
[1779413306384,49.52,77401.26,0.0,-0.99928,0.0,0.11306]
[1779413308272,49.52,77402.21,0.0,-0.99928,0.0,0.11321]
[1779413308377,49.52,77402.21,0.0,-0.99928,0.0,0.11321]
[1779413309605,49.52,77403.51,0.0,-0.99928,0.0,0.11342]
[1779413309664,49.52,77403.51,0.0,-0.99928,0.0,0.11342]
[1779413309771,49.52,77403.51,0.0,-0.99928,0.0,0.11342]
[1779413310203,49.52,77404.87,0.0,-0.99928,0.0,0.11364]
[1779413313935,49.52,77405.29,0.0,-0.99928,0.0,0.11336]
[1779413314019,49.52,77405.29,0.0,-0.99928,0.0,0.11336]
[1779413314042,49.52,77405.29,0.0,-0.99928,0.0,0.11336]
[1779413314270,49.52,77405.29,0.0,-0.99928,0.0,0.11336]
[1779413320273,49.52,77406.4,0.0,-0.99928,0.0,0.11354]
[1779413322132,49.52,77406.42,0.0,-0.99928,0.0,0.11354]
[1779413322247,49.52,77406.42,0.0,-0.99928,0.0,0.11354]
[1779413322269,49.52,77406.42,0.0,-0.99928,0.0,0.11354]
[1779413322383,49.52,77406.42,0.0,-0.99928,0.0,0.11354]
[1779413323186,49.52,77406.42,0.0,-0.99928,0.0,0.11354]
[1779413323274,49.52,77406.42,0.0,-0.99928,0.0,0.11354]
[1779413323297,49.52,77406.42,0.0,-0.99928,0.0,0.11354]
[1779413323298,49.52,77406.47,0.0,-0.99928,0.0,0.11355]
[1779413323530,49.52,77406.47,0.0,-0.99928,0.0,0.11355]
[1779413324271,49.52,77406.47,0.0,-0.99928,0.0,0.11355]
[1779413324390,49.52,77406.47,0.0,-0.99928,0.0,0.11355]
[1779413324500,49.52,77406.47,0.0,-0.99928,0.0,0.11355]
[1779413324520,49.52,77406.65,0.0,-0.99928,0.0,0.11358]
[1779413324628,49.52,77406.65,0.0,-0.99928,0.0,0.11358]
[1779413328272,49.52,77406.41,0.0,-0.99928,0.0,0.11354]
[1779413328381,49.52,77406.41,0.0,-0.99928,0.0,0.11354]
[1779413332274,49.52,77406.34,0.0,-0.99928,0.0,0.11353]
[1779413332381,49.52,77406.34,0.0,-0.99928,0.0,0.11353]
[1779413336279,49.52,77407.06,0.0,-0.99928,0.0,0.11365]
[1779413336388,49.52,77407.06,0.0,-0.99928,0.0,0.11365]
[1779413339115,49.52,77407.21,0.0,-0.99928,0.0,0.11367]
[1779413339174,49.52,77407.21,0.0,-0.99928,0.0,0.11367]
[1779413339276,49.52,77407.21,0.0,-0.99928,0.0,0.11367]
[1779413339411,49.52,77407.04,0.0,-0.99928,0.0,0.11364]
[1779413339933,49.52,77407.04,0.0,-0.99928,0.0,0.11364]
[1779413339982,49.52,77407.04,0.0,-0.99928,0.0,0.11364]
[1779413340024,49.52,77407.04,0.0,-0.99928,0.0,0.11364]
[1779413340112,49.52,77407.04,0.0,-0.99928,0.0,0.11364]
[1779413342268,49.52,77406.81,0.0,-0.99928,0.0,0.11361]
[1779413342381,49.52,77406.81,0.0,-0.99928,0.0,0.11361]
[1779413346450,49.52,77406.98,0.0,-0.99928,0.0,0.11363]
[1779413346511,49.52,77406.98,0.0,-0.99928,0.0,0.11363]
[1779413346484,49.52,77406.98,0.0,-0.99928,0.0,0.11363]
[1779413347466,49.52,77407.16,0.0,-0.99928,0.0,0.11366]
[1779413352502,49.52,77407.07,0.0,-0.99928,0.0,0.11365]
[1779413355020,49.52,77407.33,0.0,-0.99928,0.0,0.11369]
[1779413356497,49.52,77407.67,0.0,-0.99928,0.0,0.11375]
[1779413356521,49.52,77407.67,0.0,-0.99928,0.0,0.11375]
[1779413356530,49.52,77407.14,0.0,-0.99928,0.0,0.11366]
[1779413356547,49.52,77407.14,0.0,-0.99928,0.0,0.11366]
[1779413356771,49.52,77407.14,0.0,-0.99928,0.0,0.11366]
[1779413357537,49.52,77407.17,0.0,-0.99928,0.0,0.11366]
[1779413362572,49.52,77406.78,0.0,-0.99928,0.0,0.1136]
[1779413364872,49.52,77407.27,0.0,-0.99928,0.0,0.11368]
[1779413366780,49.52,77407.04,0.0,-0.99928,0.0,0.11364]
[1779413367022,49.52,77407.04,0.0,-0.99928,0.0,0.11364]
[1779413367124,49.52,77406.39,0.0,-0.99928,0.0,0.11354]
[1779413372642,49.52,77406.7,0.0,-0.99928,0.0,0.11324]
[1779413377678,49.52,77406.66,0.0,-0.99928,0.0,0.11323]
[1779413382714,49.52,77407.41,0.0,-0.99928,0.0,0.11335]
[1779413386145,49.52,77406.63,0.0,-0.99928,0.0,0.11323]
[1779413386276,49.52,77406.63,0.0,-0.99928,0.0,0.11323]
[1779413386369,49.52,77406.26,0.0,-0.99928,0.0,0.11317]
[1779413391777,49.52,77402.19,0.0,-0.99929,0.0,0.11252]
[1779413393595,49.52,77400.97,0.0,-0.99929,0.0,0.11232]
[1779413393629,49.52,77400.97,0.0,-0.99929,0.0,0.11232]
[1779413393771,49.52,77400.97,0.0,-0.99929,0.0,0.11232]
[1779413393790,49.52,77400.58,0.0,-0.99929,0.0,0.11226]
[1779413398825,49.52,77400.48,0.0,-0.99929,0.0,0.11224]
[1779413400840,49.52,77396.89,0.0,-0.99929,0.0,0.11167]
[1779413402016,49.52,77390.7,0.0,-0.9993,0.0,0.11069]
[1779413403487,49.52,77392.95,0.0,-0.9993,0.0,0.11104]
[1779413405647,49.52,77391.92,0.0,-0.9993,0.0,0.11088]
[1779413405756,49.52,77391.92,0.0,-0.9993,0.0,0.11088]
[1779413405769,49.52,77391.92,0.0,-0.9993,0.0,0.11088]
[1779413405875,49.52,77391.88,0.0,-0.9993,0.0,0.11088]
[1779413410911,49.52,77391.57,0.0,-0.9993,0.0,0.11083]
[1779413415945,49.52,77391.91,0.0,-0.9993,0.0,0.11088]
[1779413418966,49.52,77397.59,0.0,-0.99929,0.0,0.11178]
[1779413420304,49.52,77397.59,0.0,-0.99929,0.0,0.11178]
[1779413420380,49.52,77397.59,0.0,-0.99929,0.0,0.11178]
[1779413420525,49.52,77397.59,0.0,-0.99929,0.0,0.11178]
[1779413420482,49.52,77399.1,0.0,-0.99929,0.0,0.11202]
[1779413420629,49.52,77399.1,0.0,-0.99929,0.0,0.11202]
[1779413420626,49.52,77399.1,0.0,-0.99929,0.0,0.11202]
[1779413424269,49.52,77399.49,0.0,-0.99929,0.0,0.11208]
[1779413424294,49.52,77399.49,0.0,-0.99929,0.0,0.11208]
[1779413424370,49.52,77399.49,0.0,-0.99929,0.0,0.11208]
[1779413426271,49.52,77398.88,0.0,-0.99929,0.0,0.11199]
[1779413426379,49.52,77398.88,0.0,-0.99929,0.0,0.11199]
[1779413426479,49.52,77398.88,0.0,-0.99929,0.0,0.11199]
[1779413428270,49.52,77398.84,0.0,-0.99929,0.0,0.11198]
[1779413428291,49.52,77398.84,0.0,-0.99929,0.0,0.11198]
[1779413428370,49.52,77398.84,0.0,-0.99929,0.0,0.11198]
[1779413430270,49.52,77398.71,0.0,-0.99929,0.0,0.11196]
[1779413430383,49.52,77398.71,0.0,-0.99929,0.0,0.11196]
[1779413430484,49.52,77398.53,0.0,-0.99929,0.0,0.11193]
[1779413432059,49.52,77395.37,0.0,-0.9993,0.0,0.11109]
[1779413434271,49.52,77395.3,0.0,-0.9993,0.0,0.11107]
[1779413434353,49.52,77395.3,0.0,-0.9993,0.0,0.11107]
[1779413434371,49.52,77395.26,0.0,-0.9993,0.0,0.11107]
[1779413437093,49.52,77397.95,0.0,-0.99929,0.0,0.11149]
[1779413438272,49.52,77397.95,0.0,-0.99929,0.0,0.11149]
[1779413438380,49.52,77397.95,0.0,-0.99929,0.0,0.11149]
[1779413438480,49.52,77398.47,0.0,-0.99929,0.0,0.11158]
[1779413442274,49.52,77398.6,0.0,-0.99929,0.0,0.1116]
[1779413442321,49.52,77398.6,0.0,-0.99929,0.0,0.1116]
[1779413442363,49.52,77398.67,0.0,-0.99929,0.0,0.11161]
[1779413445149,49.52,77400.16,0.0,-0.99929,0.0,0.11185]
[1779413446271,49.52,77400.16,0.0,-0.99929,0.0,0.11185]
[1779413446385,49.52,77400.16,0.0,-0.99929,0.0,0.11185]
[1779413446477,49.52,77400.8,0.0,-0.99929,0.0,0.11195]
[1779413447164,49.52,77404.11,0.0,-0.99929,0.0,0.11248]
[1779413448270,49.52,77404.11,0.0,-0.99929,0.0,0.11248]
[1779413448332,49.52,77404.11,0.0,-0.99929,0.0,0.11248]
[1779413448432,49.52,77405.4,0.0,-0.99929,0.0,0.11268]
[1779413450273,49.52,77405.49,0.0,-0.99929,0.0,0.1127]
[1779413450383,49.52,77405.49,0.0,-0.99929,0.0,0.1127]
[1779413450494,49.52,77405.49,0.0,-0.99929,0.0,0.1127]
[1779413450520,49.52,77405.49,0.0,-0.99929,0.0,0.1127]
[1779413450577,49.52,77405.6,0.0,-0.99929,0.0,0.11272]
[1779413454269,49.52,77405.19,0.0,-0.99929,0.0,0.11265]
[1779413454381,49.52,77405.19,0.0,-0.99929,0.0,0.11265]
[1779413454473,49.52,77405.22,0.0,-0.99929,0.0,0.11265]
[1779413458271,49.52,77405.08,0.0,-0.99929,0.0,0.11263]
[1779413458382,49.52,77405.08,0.0,-0.99929,0.0,0.11263]
[1779413458457,49.52,77405.68,0.0,-0.99929,0.0,0.11273]
[1779413460260,49.52,77406.81,0.0,-0.99929,0.0,0.11291]
[1779413462273,49.52,77406.7,0.0,-0.99929,0.0,0.11289]
[1779413462389,49.52,77406.7,0.0,-0.99929,0.0,0.11289]
[1779413462468,49.52,77406.34,0.0,-0.99929,0.0,0.11283]
[1779413464272,49.52,77406.58,0.0,-0.99929,0.0,0.11287]
[1779413464358,49.52,77406.58,0.0,-0.99929,0.0,0.11287]
[1779413464460,49.52,77406.28,0.0,-0.99929,0.0,0.11282]
[1779413470332,49.52,77405.76,0.0,-0.99929,0.0,0.11274]
[1779413475367,49.52,77405.36,0.0,-0.99929,0.0,0.11268]
[1779413478901,49.52,77405.55,0.0,-0.99929,0.0,0.11271]
[1779413480280,49.52,77405.55,0.0,-0.99929,0.0,0.11271]
[1779413480402,49.52,77405.59,0.0,-0.99929,0.0,0.11271]
[1779413488989,49.52,77405.59,0.0,-0.99929,0.0,0.11271]
[1779413489020,49.52,77405.59,0.0,-0.99929,0.0,0.11271]
[1779413490274,49.52,77405.45,0.0,-0.99929,0.0,0.11269]
[1779413490381,49.52,77405.45,0.0,-0.99929,0.0,0.11269]
[1779413490472,49.52,77405.41,0.0,-0.99929,0.0,0.11269]
[1779413493493,49.52,77406.14,0.0,-0.99929,0.0,0.11246]
[1779413494272,49.52,77406.14,0.0,-0.99929,0.0,0.11246]
[1779413494285,49.52,77406.14,0.0,-0.99929,0.0,0.11246]
[1779413494500,49.52,77406.17,0.0,-0.99929,0.0,0.11246]
[1779413496273,49.52,77405.89,0.0,-0.99929,0.0,0.11242]
[1779413496380,49.52,77405.89,0.0,-0.99929,0.0,0.11242]
[1779413496479,49.52,77405.89,0.0,-0.99929,0.0,0.11242]
[1779413497522,49.52,77427.81,0.0,-0.99926,0.0,0.11597]
[1779413498528,49.52,77435.04,0.0,-0.99926,0.0,0.11717]
[1779413499535,49.52,77435.86,0.0,-0.99925,0.0,0.11731]
[1779413501113,49.52,77435.82,0.0,-0.99925,0.0,0.1173]
[1779413501214,49.52,77435.82,0.0,-0.99925,0.0,0.1173]
[1779413501549,49.52,77435.74,0.0,-0.99926,0.0,0.11729]
[1779413503273,49.52,77435.67,0.0,-0.99926,0.0,0.11727]
[1779413503312,49.52,77435.67,0.0,-0.99926,0.0,0.11727]
[1779413505529,49.52,77435.67,0.0,-0.99926,0.0,0.11727]
[1779413505636,49.52,77435.67,0.0,-0.99926,0.0,0.11727]
[1779413505608,49.52,77435.64,0.0,-0.99926,0.0,0.11727]
[1779413505769,49.52,77435.64,0.0,-0.99926,0.0,0.11727]
[1779413507275,49.52,77436.17,0.0,-0.99925,0.0,0.11736]
[1779413507387,49.52,77436.17,0.0,-0.99925,0.0,0.11736]
[1779413507591,49.52,77436.5,0.0,-0.99925,0.0,0.11741]
[1779413509272,49.52,77436.41,0.0,-0.99925,0.0,0.1174]
[1779413509383,49.52,77436.41,0.0,-0.99925,0.0,0.1174]
[1779413509605,49.52,77436.63,0.0,-0.99925,0.0,0.11743]
[1779413513271,49.52,77436.85,0.0,-0.99925,0.0,0.11747]
[1779413513381,49.52,77436.85,0.0,-0.99925,0.0,0.11747]
[1779413513633,49.52,77437.21,0.0,-0.99925,0.0,0.11753]
[1779413515272,49.52,77437.21,0.0,-0.99925,0.0,0.11753]
[1779413515302,49.52,77437.21,0.0,-0.99925,0.0,0.11753]
[1779413515374,49.52,77437.21,0.0,-0.99925,0.0,0.11753]
[1779413516488,49.52,77437.21,0.0,-0.99925,0.0,0.11753]
[1779413516521,49.52,77437.21,0.0,-0.99925,0.0,0.11753]
[1779413516602,49.52,77437.21,0.0,-0.99925,0.0,0.11753]
[1779413516770,49.52,77437.33,0.0,-0.99925,0.0,0.11755]
[1779413518668,49.52,77435.87,0.0,-0.99925,0.0,0.11731]
[1779413519271,49.52,77435.87,0.0,-0.99925,0.0,0.11731]
[1779413519383,49.52,77435.87,0.0,-0.99925,0.0,0.11731]
[1779413519675,49.52,77435.4,0.0,-0.99926,0.0,0.11723]
[1779413520684,49.52,77435.4,0.0,-0.99926,0.0,0.11723]
[1779413520683,49.52,77430.05,0.0,-0.99926,0.0,0.11634]
[1779413520785,49.52,77430.05,0.0,-0.99926,0.0,0.11634]
[1779413521689,49.52,77421.99,0.0,-0.99927,0.0,0.11502]
[1779413522696,49.52,77422.25,0.0,-0.99927,0.0,0.11506]
[1779413523272,49.52,77422.25,0.0,-0.99927,0.0,0.11506]
[1779413523381,49.52,77422.25,0.0,-0.99927,0.0,0.11506]
[1779413523709,49.52,77423.19,0.0,-0.99927,0.0,0.11522]
[1779413525270,49.52,77423.19,0.0,-0.99927,0.0,0.11522]
[1779413525372,49.52,77423.19,0.0,-0.99927,0.0,0.11522]
[1779413525472,49.52,77423.37,0.0,-0.99927,0.0,0.11524]
[1779413526006,49.52,77423.37,0.0,-0.99927,0.0,0.11524]
[1779413526023,49.52,77423.37,0.0,-0.99927,0.0,0.11524]
[1779413526121,49.52,77423.37,0.0,-0.99927,0.0,0.11524]
[1779413526270,49.52,77423.37,0.0,-0.99927,0.0,0.11524]
[1779413527271,49.52,77423.73,0.0,-0.99927,0.0,0.1153]
[1779413527332,49.52,77423.73,0.0,-0.99927,0.0,0.1153]
[1779413527372,49.52,77426.14,0.0,-0.99927,0.0,0.1157]
[1779413527731,49.52,77427.63,0.0,-0.99926,0.0,0.11594]
[1779413531276,49.52,77427.64,0.0,-0.99926,0.0,0.11595]
[1779413531379,49.52,77427.64,0.0,-0.99926,0.0,0.11595]
[1779413531466,49.52,77427.43,0.0,-0.99926,0.0,0.11591]
[1779413531759,49.52,77423.68,0.0,-0.99927,0.0,0.1153]
[1779413534665,49.52,77423.9,0.0,-0.99927,0.0,0.11533]
[1779413533773,49.52,77425.0,0.0,-0.99927,0.0,0.11551]
[1779413534771,49.52,77425.0,0.0,-0.99927,0.0,0.11551]
[1779413535027,49.52,77425.0,0.0,-0.99927,0.0,0.11551]
[1779413536794,49.52,77422.22,0.0,-0.99927,0.0,0.11506]
[1779413537785,49.52,77422.22,0.0,-0.99927,0.0,0.11506]
[1779413537894,49.52,77422.22,0.0,-0.99927,0.0,0.11506]
[1779413538019,49.52,77422.22,0.0,-0.99927,0.0,0.11506]
[1779413538121,49.52,77421.75,0.0,-0.99927,0.0,0.11498]
[1779413540822,49.52,77419.25,0.0,-0.99927,0.0,0.11457]
[1779413541757,49.52,77419.25,0.0,-0.99927,0.0,0.11457]
[1779413541768,49.52,77419.25,0.0,-0.99927,0.0,0.11457]
[1779413541798,49.52,77419.25,0.0,-0.99927,0.0,0.11457]
[1779413542553,49.52,77419.25,0.0,-0.99927,0.0,0.11457]
[1779413542593,49.52,77419.25,0.0,-0.99927,0.0,0.11457]
[1779413542694,49.52,77418.58,0.0,-0.99927,0.0,0.11446]
[1779413542772,49.52,77418.58,0.0,-0.99927,0.0,0.11446]
[1779413546868,49.52,77414.12,0.0,-0.99928,0.0,0.11374]
[1779413547875,49.52,77408.28,0.0,-0.99929,0.0,0.1128]
[1779413549889,49.52,77406.03,0.0,-0.99929,0.0,0.11244]
[1779413551458,49.52,77406.03,0.0,-0.99929,0.0,0.11244]
[1779413551492,49.52,77406.03,0.0,-0.99929,0.0,0.11244]
[1779413551521,49.52,77406.03,0.0,-0.99929,0.0,0.11244]
[1779413556938,49.52,77406.2,0.0,-0.99929,0.0,0.11212]
[1779413561380,49.52,77406.17,0.0,-0.99929,0.0,0.11211]
[1779413561399,49.52,77406.17,0.0,-0.99929,0.0,0.11211]
[1779413561530,49.52,77406.17,0.0,-0.99929,0.0,0.11211]
[1779413567007,49.52,77406.43,0.0,-0.99929,0.0,0.11216]
[1779413572043,49.52,77406.47,0.0,-0.99929,0.0,0.11216]
[1779413577078,49.52,77406.2,0.0,-0.99929,0.0,0.11212]
[1779413583120,49.52,77405.94,0.0,-0.99929,0.0,0.11208]
[1779413584127,49.52,77397.65,0.0,-0.9993,0.0,0.11076]
[1779413585137,49.52,77387.46,0.0,-0.99931,0.0,0.10916]
[1779413586144,49.52,77385.05,0.0,-0.99931,0.0,0.10879]
[1779413589165,49.52,77383.48,0.0,-0.99931,0.0,0.10854]
[1779413590172,49.52,77379.03,0.0,-0.99932,0.0,0.10785]
[1779413591179,49.52,77372.05,0.0,-0.99933,0.0,0.10678]
[1779413592186,49.52,77371.67,0.0,-0.99933,0.0,0.10672]
[1779413593193,49.52,77369.73,0.0,-0.99933,0.0,0.10643]
[1779413594200,49.52,77361.14,0.0,-0.99934,0.0,0.10512]
[1779413595207,49.52,77358.25,0.0,-0.99934,0.0,0.10469]
[1779413597221,49.52,77359.39,0.0,-0.99934,0.0,0.10486]
[1779413599234,49.52,77360.47,0.0,-0.99934,0.0,0.10502]
[1779413600242,49.52,77359.62,0.0,-0.99934,0.0,0.1049]
[1779413603263,49.52,77350.39,0.0,-0.99935,0.0,0.10351]
[1779413604269,49.52,77347.19,0.0,-0.99935,0.0,0.10304]
[1779413605277,49.52,77348.03,0.0,-0.99935,0.0,0.10316]
[1779413606286,49.52,77349.18,0.0,-0.99935,0.0,0.10334]
[1779413609387,49.52,77348.9,0.0,-0.99935,0.0,0.10329]
[1779413609429,49.52,77348.9,0.0,-0.99935,0.0,0.10329]
[1779413609522,49.52,77348.9,0.0,-0.99935,0.0,0.10329]
[1779413611322,49.52,77343.49,0.0,-0.99936,0.0,0.10217]
[1779413612328,49.52,77341.29,0.0,-0.99936,0.0,0.10185]
[1779413613336,49.52,77339.87,0.0,-0.99936,0.0,0.10164]
[1779413615547,49.52,77339.89,0.0,-0.99936,0.0,0.10164]
[1779413615604,49.52,77339.89,0.0,-0.99936,0.0,0.10164]
[1779413615771,49.52,77339.89,0.0,-0.99936,0.0,0.10164]
[1779413617364,49.52,77342.52,0.0,-0.99936,0.0,0.10203]
[1779413618370,49.52,77345.65,0.0,-0.99936,0.0,0.10249]
[1779413619378,49.52,77346.49,0.0,-0.99935,0.0,0.10261]
[1779413620385,49.52,77348.12,0.0,-0.99935,0.0,0.10286]
[1779413621392,49.52,77352.37,0.0,-0.99935,0.0,0.10349]
[1779413622399,49.52,77355.03,0.0,-0.99935,0.0,0.10388]
[1779413622814,49.52,77355.03,0.0,-0.99935,0.0,0.10388]
[1779413622870,49.52,77355.03,0.0,-0.99935,0.0,0.10388]
[1779413623028,49.52,77355.03,0.0,-0.99935,0.0,0.10388]
[1779413625420,49.52,77360.03,0.0,-0.99934,0.0,0.10463]
[1779413626427,49.52,77364.15,0.0,-0.99934,0.0,0.10525]
[1779413629656,49.52,77363.99,0.0,-0.99934,0.0,0.10523]
[1779413629715,49.52,77363.99,0.0,-0.99934,0.0,0.10523]
[1779413629769,49.52,77363.99,0.0,-0.99934,0.0,0.10523]
[1779413629755,49.52,77362.65,0.0,-0.99934,0.0,0.10502]
[1779413630455,49.52,77357.98,0.0,-0.99934,0.0,0.10432]
[1779413631462,49.52,77356.04,0.0,-0.99934,0.0,0.10403]
[1779413633768,49.52,77356.67,0.0,-0.99934,0.0,0.10413]
[1779413633808,49.52,77357.71,0.0,-0.99934,0.0,0.10428]
[1779413633871,49.52,77357.71,0.0,-0.99934,0.0,0.10428]
[1779413634019,49.52,77357.71,0.0,-0.99934,0.0,0.10428]
[1779413641573,49.52,77357.7,0.0,-0.99934,0.0,0.10428]
[1779413641684,49.52,77357.7,0.0,-0.99934,0.0,0.10428]
[1779413641770,49.52,77357.7,0.0,-0.99934,0.0,0.10428]
[1779413647575,49.52,77356.32,0.0,-0.99934,0.0,0.10407]
[1779413649462,49.52,77356.09,0.0,-0.99934,0.0,0.10404]
[1779413649520,49.52,77356.09,0.0,-0.99934,0.0,0.10404]
[1779413649578,49.52,77356.09,0.0,-0.99934,0.0,0.10404]
[1779413649770,49.52,77356.09,0.0,-0.99934,0.0,0.10404]
[1779413655631,49.52,77355.27,0.0,-0.99935,0.0,0.10392]
[1779413656372,49.52,77355.27,0.0,-0.99935,0.0,0.10392]
[1779413656486,49.52,77355.27,0.0,-0.99935,0.0,0.10392]
[1779413656520,49.52,77355.27,0.0,-0.99935,0.0,0.10392]
[1779413661673,49.52,77348.56,0.0,-0.99935,0.0,0.10292]
[1779413662683,49.52,77343.78,0.0,-0.99936,0.0,0.10222]
[1779413665039,49.52,77343.62,0.0,-0.99936,0.0,0.10219]
[1779413665145,49.52,77343.62,0.0,-0.99936,0.0,0.10219]
[1779413665271,49.52,77343.62,0.0,-0.99936,0.0,0.10219]
[1779413668725,49.52,77342.01,0.0,-0.99936,0.0,0.10195]
[1779413669732,49.52,77339.43,0.0,-0.99936,0.0,0.10158]
[1779413671121,49.52,77339.18,0.0,-0.99936,0.0,0.10154]
[1779413671173,49.52,77339.18,0.0,-0.99936,0.0,0.10154]
[1779413671269,49.52,77339.18,0.0,-0.99936,0.0,0.10154]
[1779413671746,49.52,77339.95,0.0,-0.99936,0.0,0.10133]
[1779413676781,49.52,77339.68,0.0,-0.99936,0.0,0.10129]
[1779413679356,49.52,77339.61,0.0,-0.99936,0.0,0.10128]
[1779413679432,49.52,77339.61,0.0,-0.99936,0.0,0.10128]
[1779413679520,49.52,77339.61,0.0,-0.99936,0.0,0.10128]
[1779413680815,49.52,77341.05,0.0,-0.99936,0.0,0.10149]
[1779413681817,49.52,77351.21,0.0,-0.99935,0.0,0.10299]
[1779413682824,49.52,77352.05,0.0,-0.99935,0.0,0.10311]
[1779413683831,49.52,77353.17,0.0,-0.99935,0.0,0.10328]
[1779413683977,49.52,77353.17,0.0,-0.99935,0.0,0.10328]
[1779413684026,49.52,77353.17,0.0,-0.99935,0.0,0.10328]
[1779413684039,49.52,77353.17,0.0,-0.99935,0.0,0.10328]
[1779413684270,49.52,77353.17,0.0,-0.99935,0.0,0.10328]
[1779413689874,49.52,77354.13,0.0,-0.99935,0.0,0.10342]
[1779413690215,49.52,77354.13,0.0,-0.99935,0.0,0.10342]
[1779413690229,49.52,77354.13,0.0,-0.99935,0.0,0.10342]
[1779413690268,49.52,77354.13,0.0,-0.99935,0.0,0.10342]
[1779413695768,49.52,77353.87,0.0,-0.99935,0.0,0.10338]
[1779413695881,49.52,77353.87,0.0,-0.99935,0.0,0.10338]
[1779413695869,49.52,77350.96,0.0,-0.99935,0.0,0.10295]
[1779413696024,49.52,77350.96,0.0,-0.99935,0.0,0.10295]
[1779413696126,49.52,77346.45,0.0,-0.99936,0.0,0.10229]
[1779413696923,49.52,77343.96,0.0,-0.99936,0.0,0.10192]
[1779413700951,49.52,77342.75,0.0,-0.99936,0.0,0.10174]
[1779413702835,49.52,77342.75,0.0,-0.99936,0.0,0.10174]
[1779413702943,49.52,77342.97,0.0,-0.99936,0.0,0.10178]
[1779413703025,49.52,77342.97,0.0,-0.99936,0.0,0.10178]
[1779413709006,49.52,77342.85,0.0,-0.99936,0.0,0.10176]
[1779413714041,49.52,77342.16,0.0,-0.99936,0.0,0.10166]
[1779413714275,49.52,77342.16,0.0,-0.99936,0.0,0.10166]
[1779413714282,49.52,77338.8,0.0,-0.99936,0.0,0.10117]
[1779413715049,49.52,77317.16,0.0,-0.99938,0.0,0.09806]
[1779413716059,49.52,77309.39,0.0,-0.99939,0.0,0.09696]
[1779413717064,49.52,77309.32,0.0,-0.99939,0.0,0.09695]
[1779413718822,49.52,77309.32,0.0,-0.99939,0.0,0.09695]
[1779413718900,49.52,77306.08,0.0,-0.9994,0.0,0.0965]
[1779413719332,49.52,77295.98,0.0,-0.9994,0.0,0.0951]
[1779413720086,49.52,77290.73,0.0,-0.99941,0.0,0.09437]
[1779413721145,49.52,77293.7,0.0,-0.99941,0.0,0.09478]
[1779413722857,49.52,77293.0,0.0,-0.99941,0.0,0.09469]
[1779413723106,49.52,77291.61,0.0,-0.99941,0.0,0.09449]
[1779413724113,49.52,77289.61,0.0,-0.99941,0.0,0.09422]
[1779413728657,49.52,77289.64,0.0,-0.99941,0.0,0.09422]
[1779413728770,49.52,77289.64,0.0,-0.99941,0.0,0.09422]
[1779413731018,49.52,77289.88,0.0,-0.99941,0.0,0.09426]
[1779413731130,49.52,77289.88,0.0,-0.99941,0.0,0.09426]
[1779413733020,49.52,77289.15,0.0,-0.99941,0.0,0.09386]
[1779413733128,49.52,77289.15,0.0,-0.99941,0.0,0.09386]
[1779413733215,49.52,77290.5,0.0,-0.99941,0.0,0.09404]
[1779413735023,49.52,77290.66,0.0,-0.99941,0.0,0.09406]
[1779413735135,49.52,77290.66,0.0,-0.99941,0.0,0.09406]
[1779413740264,49.52,77292.06,0.0,-0.99941,0.0,0.09426]
[1779413745820,49.52,77291.46,0.0,-0.99941,0.0,0.09417]
[1779413745920,49.52,77308.28,0.0,-0.9994,0.0,0.0965]
[1779413747313,49.52,77305.94,0.0,-0.9994,0.0,0.09617]
[1779413748752,49.52,77305.94,0.0,-0.9994,0.0,0.09617]
[1779413749144,49.52,77306.01,0.0,-0.9994,0.0,0.09618]
[1779413749252,49.52,77306.01,0.0,-0.9994,0.0,0.09618]
[1779413749270,49.52,77306.01,0.0,-0.9994,0.0,0.09618]
[1779413749327,49.52,77306.71,0.0,-0.9994,0.0,0.09628]
[1779413752347,49.52,77313.26,0.0,-0.99939,0.0,0.0972]
[1779413753779,49.52,77313.26,0.0,-0.99939,0.0,0.0972]
[1779413753836,49.52,77313.26,0.0,-0.99939,0.0,0.0972]
[1779413753930,49.52,77315.29,0.0,-0.99939,0.0,0.09748]
[1779413754020,49.52,77315.29,0.0,-0.99939,0.0,0.09748]
[1779413754055,49.52,77315.29,0.0,-0.99939,0.0,0.09748]
[1779413754362,49.52,77313.22,0.0,-0.99939,0.0,0.09719]
[1779413756772,49.52,77312.92,0.0,-0.99939,0.0,0.09715]
[1779413756872,49.52,77312.92,0.0,-0.99939,0.0,0.09715]
[1779413758779,49.52,77312.84,0.0,-0.99939,0.0,0.09714]
[1779413758887,49.52,77312.84,0.0,-0.99939,0.0,0.09714]
[1779413760404,49.52,77313.6,0.0,-0.99939,0.0,0.09724]
[1779413762770,49.52,77313.58,0.0,-0.99939,0.0,0.09724]
[1779413762882,49.52,77313.58,0.0,-0.99939,0.0,0.09724]
[1779413763428,49.52,77309.75,0.0,-0.99939,0.0,0.0967]
[1779413764435,49.52,77308.63,0.0,-0.99939,0.0,0.09655]
[1779413766770,49.52,77308.42,0.0,-0.9994,0.0,0.09652]
[1779413766881,49.52,77308.42,0.0,-0.9994,0.0,0.09652]
[1779413770770,49.52,77308.65,0.0,-0.99939,0.0,0.09655]
[1779413770884,49.52,77308.65,0.0,-0.99939,0.0,0.09655]
[1779413773664,49.52,77308.65,0.0,-0.99939,0.0,0.09655]
[1779413773775,49.52,77308.65,0.0,-0.99939,0.0,0.09655]
[1779413773858,49.52,77315.93,0.0,-0.99939,0.0,0.09757]
[1779413774508,49.52,77318.54,0.0,-0.99939,0.0,0.09794]
[1779413775515,49.52,77316.64,0.0,-0.99939,0.0,0.09767]
[1779413776770,49.52,77316.64,0.0,-0.99939,0.0,0.09767]
[1779413776878,49.52,77316.64,0.0,-0.99939,0.0,0.09767]
[1779413776958,49.52,77315.44,0.0,-0.99939,0.0,0.0975]
[1779413777009,49.52,77315.44,0.0,-0.99939,0.0,0.0975]
[1779413777020,49.52,77315.44,0.0,-0.99939,0.0,0.0975]
[1779413777133,49.52,77315.44,0.0,-0.99939,0.0,0.0975]
[1779413778536,49.52,77313.09,0.0,-0.99939,0.0,0.09717]
[1779413780768,49.52,77312.99,0.0,-0.99939,0.0,0.09716]
[1779413780882,49.52,77312.99,0.0,-0.99939,0.0,0.09716]
[1779413782563,49.52,77315.88,0.0,-0.99939,0.0,0.09757]
[1779413785018,49.52,77315.88,0.0,-0.99939,0.0,0.09757]
[1779413785126,49.52,77315.88,0.0,-0.99939,0.0,0.09757]
[1779413786770,49.52,77315.67,0.0,-0.99939,0.0,0.09754]
[1779413790620,49.52,77316.58,0.0,-0.99939,0.0,0.09766]
[1779413795655,49.52,77316.64,0.0,-0.99939,0.0,0.09736]
[1779413798675,49.52,77318.89,0.0,-0.99939,0.0,0.09768]
[1779413799683,49.52,77319.86,0.0,-0.99939,0.0,0.09782]
[1779413801697,49.52,77317.66,0.0,-0.99939,0.0,0.09751]
[1779413802978,49.52,77315.61,0.0,-0.99939,0.0,0.09722]
[1779413808746,49.52,77313.81,0.0,-0.99939,0.0,0.09697]
[1779413814788,49.52,77313.79,0.0,-0.99939,0.0,0.09696]
[1779413818816,49.52,77315.09,0.0,-0.99939,0.0,0.09715]
[1779413820830,49.52,77328.08,0.0,-0.99938,0.0,0.09899]
[1779413821837,49.52,77331.85,0.0,-0.99937,0.0,0.09953]
[1779413822850,49.52,77332.24,0.0,-0.99937,0.0,0.09958]
[1779413827879,49.52,77332.68,0.0,-0.99937,0.0,0.09965]
[1779413832914,49.52,77335.99,0.0,-0.99937,0.0,0.10012]
[1779413836942,49.52,77345.5,0.0,-0.99936,0.0,0.10151]
[1779413837949,49.52,77347.74,0.0,-0.99936,0.0,0.10184]
[1779413843994,49.52,77349.99,0.0,-0.99936,0.0,0.10217]
[1779413845001,49.52,77352.91,0.0,-0.99935,0.0,0.1026]
[1779413847015,49.52,77353.75,0.0,-0.99935,0.0,0.10272]
[1779413848022,49.52,77352.85,0.0,-0.99935,0.0,0.10259]
[1779413849029,49.52,77350.2,0.0,-0.99936,0.0,0.1022]
[1779413852049,49.52,77351.16,0.0,-0.99936,0.0,0.10202]
[1779413857085,49.52,77351.53,0.0,-0.99936,0.0,0.10207]
[1779413862120,49.52,77351.65,0.0,-0.99936,0.0,0.10209]
[1779413865141,49.52,77352.47,0.0,-0.99936,0.0,0.10221]
[1779413870176,49.52,77352.51,0.0,-0.99936,0.0,0.10222]
[1779413874204,49.52,77353.91,0.0,-0.99936,0.0,0.10242]
[1779413875211,49.52,77360.6,0.0,-0.99935,0.0,0.10341]
[1779413876218,49.52,77368.01,0.0,-0.99934,0.0,0.10452]
[1779413877225,49.52,77368.85,0.0,-0.99934,0.0,0.10465]
[1779413882259,49.52,77367.37,0.0,-0.99934,0.0,0.10442]
[1779413887295,49.52,77367.18,0.0,-0.99934,0.0,0.1044]
[1779413892330,49.52,77367.08,0.0,-0.99934,0.0,0.10438]
[1779413897365,49.52,77367.13,0.0,-0.99934,0.0,0.10439]
[1779413902408,49.52,77367.17,0.0,-0.99934,0.0,0.10439]
[1779413907449,49.52,77365.48,0.0,-0.99934,0.0,0.10414]
[1779413912485,49.52,77365.81,0.0,-0.99935,0.0,0.10386]
[1779413914499,49.52,77366.78,0.0,-0.99934,0.0,0.10401]
[1779413919534,49.52,77366.83,0.0,-0.99934,0.0,0.10402]
[1779413925576,49.52,77366.88,0.0,-0.99934,0.0,0.10402]
[1779413931618,49.52,77366.67,0.0,-0.99934,0.0,0.10399]
[1779413936653,49.52,77366.81,0.0,-0.99934,0.0,0.10401]
[1779413941689,49.52,77365.22,0.0,-0.99935,0.0,0.10378]
[1779413942696,49.52,77362.86,0.0,-0.99935,0.0,0.10342]
[1779413947746,49.52,77362.27,0.0,-0.99935,0.0,0.10334]
[1779413950767,49.52,77363.79,0.0,-0.99935,0.0,0.10356]
[1779413955802,49.52,77363.44,0.0,-0.99935,0.0,0.10351]
[1779413958823,49.52,77362.16,0.0,-0.99935,0.0,0.10332]
[1779413963858,49.52,77362.49,0.0,-0.99935,0.0,0.10337]
[1779413968893,49.52,77363.02,0.0,-0.99935,0.0,0.10345]
[1779413970907,49.52,77364.16,0.0,-0.99935,0.0,0.10362]
[1779413973928,49.52,77368.54,0.0,-0.99934,0.0,0.10395]
[1779413974935,49.52,77367.69,0.0,-0.99935,0.0,0.10382]
[1779413979970,49.52,77368.18,0.0,-0.99934,0.0,0.10389]
[1779413982991,49.52,77366.51,0.0,-0.99935,0.0,0.10364]
[1779413986012,49.52,77367.56,0.0,-0.99935,0.0,0.1038]
[1779413993062,49.52,77367.97,0.0,-0.99934,0.0,0.10386]
[1779413997089,49.52,77369.41,0.0,-0.99934,0.0,0.10408]
[1779414002125,49.52,77368.99,0.0,-0.99934,0.0,0.10401]
[1779414007161,49.52,77368.88,0.0,-0.99934,0.0,0.104]
[1779414013202,49.52,77368.94,0.0,-0.99934,0.0,0.10401]
[1779414018238,49.52,77368.97,0.0,-0.99934,0.0,0.10401]
[1779414021259,49.52,77369.85,0.0,-0.99934,0.0,0.10414]
[1779414025287,49.52,77368.28,0.0,-0.99934,0.0,0.10391]
[1779414029315,49.52,77365.66,0.0,-0.99935,0.0,0.10352]
[1779414030323,49.52,77364.39,0.0,-0.99935,0.0,0.10333]
[1779414032337,49.52,77365.09,0.0,-0.99935,0.0,0.10311]
[1779414037372,49.52,77365.23,0.0,-0.99935,0.0,0.10313]
[1779414043414,49.52,77365.55,0.0,-0.99935,0.0,0.10318]
[1779414049456,49.52,77365.54,0.0,-0.99935,0.0,0.10317]
[1779414054491,49.52,77365.45,0.0,-0.99935,0.0,0.10316]
[1779414056505,49.52,77364.28,0.0,-0.99935,0.0,0.10299]
[1779414057512,49.52,77349.5,0.0,-0.99937,0.0,0.10082]
[1779414058519,49.52,77343.17,0.0,-0.99937,0.0,0.0999]
[1779414061540,49.52,77342.13,0.0,-0.99937,0.0,0.09975]
[1779414066575,49.52,77340.82,0.0,-0.99937,0.0,0.09956]
[1779414067582,49.52,77343.34,0.0,-0.99937,0.0,0.09992]
[1779414068601,49.52,77345.63,0.0,-0.99937,0.0,0.10025]
[1779414069598,49.52,77365.75,0.0,-0.99935,0.0,0.10321]
[1779414070604,49.52,77371.95,0.0,-0.99934,0.0,0.10413]
[1779414075640,49.52,77371.97,0.0,-0.99934,0.0,0.10413]
[1779414080675,49.52,77373.16,0.0,-0.99934,0.0,0.10431]
[1779414081682,49.52,77372.19,0.0,-0.99934,0.0,0.10417]
[1779414082689,49.52,77373.78,0.0,-0.99934,0.0,0.1044]
[1779414083696,49.52,77375.21,0.0,-0.99934,0.0,0.10462]
[1779414085711,49.52,77377.42,0.0,-0.99934,0.0,0.10495]
[1779414087724,49.52,77378.63,0.0,-0.99934,0.0,0.10513]
[1779414088731,49.52,77381.97,0.0,-0.99933,0.0,0.10564]
[1779414089738,49.52,77388.69,0.0,-0.99933,0.0,0.10666]
[1779414091752,49.52,77391.29,0.0,-0.99933,0.0,0.10673]
[1779414096786,49.52,77391.86,0.0,-0.99932,0.0,0.10682]
[1779414101822,49.52,77391.85,0.0,-0.99932,0.0,0.10681]
[1779414108871,49.52,77391.82,0.0,-0.99932,0.0,0.10681]
[1779414110885,49.52,77389.82,0.0,-0.99933,0.0,0.1065]
[1779414115920,49.52,77389.98,0.0,-0.99933,0.0,0.10653]
[1779414120955,49.52,77389.85,0.0,-0.99933,0.0,0.10651]
[1779414121962,49.52,77392.03,0.0,-0.99932,0.0,0.10684]
[1779414129011,49.52,77392.81,0.0,-0.99932,0.0,0.10696]
[1779414135053,49.52,77393.43,0.0,-0.99932,0.0,0.10706]
[1779414140089,49.52,77398.43,0.0,-0.99932,0.0,0.10783]
[1779414141095,49.52,77400.55,0.0,-0.99932,0.0,0.10816]
[1779414142102,49.52,77401.67,0.0,-0.99931,0.0,0.10833]
[1779414147137,49.52,77401.77,0.0,-0.99931,0.0,0.10834]
[1779414154186,49.52,77402.61,0.0,-0.99932,0.0,0.10814]
[1779414160228,49.52,77402.82,0.0,-0.99932,0.0,0.10817]
[1779414167276,49.52,77404.14,0.0,-0.99931,0.0,0.10837]
[1779414172312,49.52,77404.92,0.0,-0.99931,0.0,0.1085]
[1779414178353,49.52,77405.13,0.0,-0.99931,0.0,0.10853]
[1779414181375,49.52,77410.25,0.0,-0.99931,0.0,0.10933]
[1779414182382,49.52,77412.04,0.0,-0.99931,0.0,0.10961]
[1779414184397,49.52,77414.58,0.0,-0.9993,0.0,0.11001]
[1779414185403,49.52,77418.43,0.0,-0.9993,0.0,0.11061]
[1779414191445,49.52,77419.37,0.0,-0.9993,0.0,0.11076]
[1779414192452,49.52,77420.6,0.0,-0.9993,0.0,0.11096]
[1779414195473,49.52,77424.07,0.0,-0.99929,0.0,0.11151]
[1779414196480,49.52,77425.71,0.0,-0.99929,0.0,0.11177]
[1779414197487,49.52,77428.35,0.0,-0.99929,0.0,0.11219]
[1779414198494,49.52,77432.53,0.0,-0.99928,0.0,0.11286]
[1779414199501,49.52,77434.77,0.0,-0.99928,0.0,0.11323]
[1779414204539,49.52,77434.9,0.0,-0.99928,0.0,0.11325]
[1779414208564,49.52,77436.78,0.0,-0.99928,0.0,0.11355]
[1779414213600,49.52,77437.07,0.0,-0.99928,0.0,0.11325]
[1779414215634,49.52,77437.17,0.0,-0.99928,0.0,0.11326]
[1779414216268,49.52,77439.91,0.0,-0.99928,0.0,0.11371]
[1779414216771,49.52,77439.91,0.0,-0.99928,0.0,0.11371]
[1779414216877,49.52,77439.91,0.0,-0.99928,0.0,0.11371]
[1779414216978,49.52,77440.22,0.0,-0.99928,0.0,0.11376]
[1779414218633,49.52,77441.43,0.0,-0.99928,0.0,0.11395]
[1779414223669,49.52,77441.48,0.0,-0.99928,0.0,0.11396]
[1779414229711,49.52,77441.49,0.0,-0.99928,0.0,0.11396]
[1779414234746,49.52,77441.78,0.0,-0.99928,0.0,0.11401]
[1779414240789,49.52,77442.17,0.0,-0.99927,0.0,0.11407]
[1779414245824,49.52,77442.67,0.0,-0.99927,0.0,0.11415]
[1779414250859,49.52,77443.13,0.0,-0.99927,0.0,0.11423]
[1779414253880,49.52,77444.05,0.0,-0.99927,0.0,0.11438]
[1779414258915,49.52,77444.67,0.0,-0.99927,0.0,0.11448]
[1779414261936,49.52,77445.57,0.0,-0.99927,0.0,0.11463]
[1779414263950,49.52,77447.22,0.0,-0.99927,0.0,0.1149]
[1779414267978,49.52,77453.0,0.0,-0.99926,0.0,0.11585]
[1779414269992,49.52,77454.18,0.0,-0.99926,0.0,0.11604]
[1779414275027,49.52,77454.2,0.0,-0.99926,0.0,0.11569]
[1779414281070,49.52,77454.27,0.0,-0.99926,0.0,0.1157]
[1779414287112,49.52,77454.33,0.0,-0.99926,0.0,0.11571]
[1779414292148,49.52,77453.66,0.0,-0.99926,0.0,0.1156]
[1779414298190,49.52,77453.75,0.0,-0.99926,0.0,0.11561]
[1779414303230,49.52,77453.53,0.0,-0.99926,0.0,0.11558]
[1779414306251,49.52,77456.37,0.0,-0.99926,0.0,0.11604]
[1779414309272,49.52,77457.57,0.0,-0.99926,0.0,0.11624]
[1779414311286,49.52,77458.48,0.0,-0.99926,0.0,0.11639]
[1779414316321,49.52,77459.73,0.0,-0.99926,0.0,0.1166]
[1779414317328,49.52,77462.4,0.0,-0.99925,0.0,0.11704]
[1779414318335,49.52,77465.7,0.0,-0.99925,0.0,0.11759]
[1779414319342,49.52,77467.69,0.0,-0.99925,0.0,0.11793]
[1779414325413,49.52,77467.24,0.0,-0.99925,0.0,0.11785]
[1779414330448,49.52,77466.72,0.0,-0.99925,0.0,0.11777]
[1779414335483,49.52,77467.13,0.0,-0.99925,0.0,0.11747]
[1779414340519,49.52,77467.21,0.0,-0.99925,0.0,0.11749]
[1779414344547,49.52,77469.3,0.0,-0.99925,0.0,0.11783]
[1779414349582,49.52,77469.18,0.0,-0.99925,0.0,0.11781]
[1779414350770,49.52,77469.18,0.0,-0.99925,0.0,0.11781]
[1779414351020,49.52,77469.18,0.0,-0.99925,0.0,0.11781]
[1779414360659,49.52,77469.32,0.0,-0.99925,0.0,0.11784]
[1779414365694,49.52,77469.27,0.0,-0.99925,0.0,0.11783]
[1779414371736,49.52,77469.28,0.0,-0.99925,0.0,0.11783]
[1779414373465,49.52,77469.28,0.0,-0.99925,0.0,0.11783]
[1779414373761,49.52,77469.28,0.0,-0.99925,0.0,0.11783]
[1779414373851,49.52,77470.7,0.0,-0.99925,0.0,0.11807]
[1779414374759,49.52,77479.33,0.0,-0.99924,0.0,0.11953]
[1779414375766,49.52,77481.49,0.0,-0.99923,0.0,0.11989]
[1779414376729,49.52,77481.49,0.0,-0.99923,0.0,0.11989]
[1779414377780,49.52,77484.21,0.0,-0.99923,0.0,0.12036]
[1779414378788,49.52,77485.47,0.0,-0.99923,0.0,0.12057]
[1779414383824,49.52,77485.63,0.0,-0.99923,0.0,0.1206]
[1779414384831,49.52,77486.67,0.0,-0.99923,0.0,0.12078]
[1779414387852,49.52,77479.98,0.0,-0.99924,0.0,0.11964]
[1779414388859,49.52,77478.03,0.0,-0.99924,0.0,0.1193]
[1779414390872,49.52,77479.97,0.0,-0.99924,0.0,0.11963]
[1779414391880,49.52,77481.8,0.0,-0.99924,0.0,0.11958]
[1779414396915,49.52,77482.31,0.0,-0.99924,0.0,0.11966]
[1779414401950,49.52,77482.29,0.0,-0.99924,0.0,0.11966]
[1779414403964,49.52,77485.58,0.0,-0.99923,0.0,0.12022]
[1779414406985,49.52,77486.65,0.0,-0.99923,0.0,0.1204]
[1779414413029,49.52,77488.38,0.0,-0.99923,0.0,0.1207]
[1779414418064,49.52,77488.86,0.0,-0.99923,0.0,0.12078]
[1779414422092,49.52,77489.99,0.0,-0.99923,0.0,0.12097]
[1779414425114,49.52,77491.3,0.0,-0.99923,0.0,0.1212]
[1779414430147,49.52,77491.85,0.0,-0.99922,0.0,0.12129]
[1779414430159,49.52,77496.89,0.0,-0.99922,0.0,0.12216]
[1779414431165,49.52,77510.79,0.0,-0.9992,0.0,0.12459]
[1779414432172,49.52,77513.64,0.0,-0.9992,0.0,0.12509]
[1779414433707,49.52,77513.12,0.0,-0.9992,0.0,0.125]
[1779414433819,49.52,77513.12,0.0,-0.9992,0.0,0.125]
[1779414434011,49.52,77513.12,0.0,-0.9992,0.0,0.125]
[1779414434186,49.52,77513.25,0.0,-0.9992,0.0,0.12502]
[1779414437983,49.52,77513.84,0.0,-0.9992,0.0,0.12513]
[1779414438030,49.52,77513.84,0.0,-0.9992,0.0,0.12513]
[1779414438213,49.52,77527.74,0.0,-0.99918,0.0,0.1276]
[1779414439220,49.52,77532.45,0.0,-0.99918,0.0,0.12845]
[1779414442242,49.52,77533.52,0.0,-0.99917,0.0,0.12865]
[1779414444257,49.52,77526.42,0.0,-0.99918,0.0,0.12737]
[1779414445265,49.52,77526.4,0.0,-0.99918,0.0,0.12736]
[1779414447279,49.52,77524.66,0.0,-0.99918,0.0,0.12705]
[1779414452314,49.52,77524.99,0.0,-0.99919,0.0,0.12673]
[1779414457349,49.52,77525.0,0.0,-0.99919,0.0,0.12673]
[1779414458356,49.52,77523.43,0.0,-0.99919,0.0,0.12645]
[1779414459363,49.52,77522.2,0.0,-0.99919,0.0,0.12623]
[1779414464398,49.52,77522.02,0.0,-0.99919,0.0,0.1262]
[1779414465404,49.52,77533.28,0.0,-0.99918,0.0,0.12822]
[1779414466412,49.52,77536.81,0.0,-0.99917,0.0,0.12885]
[1779414467419,49.52,77536.34,0.0,-0.99917,0.0,0.12877]
[1779414471447,49.52,77537.37,0.0,-0.99917,0.0,0.12896]
[1779414476482,49.52,77538.83,0.0,-0.99917,0.0,0.12922]
[1779414480510,49.52,77541.19,0.0,-0.99917,0.0,0.12965]
[1779414480989,49.52,77541.19,0.0,-0.99917,0.0,0.12965]
[1779414481629,49.52,77541.19,0.0,-0.99917,0.0,0.12965]
[1779414481518,49.52,77544.49,0.0,-0.99916,0.0,0.13025]
[1779414482452,49.52,77544.49,0.0,-0.99916,0.0,0.13025]
[1779414482525,49.52,77554.17,0.0,-0.99915,0.0,0.13204]
[1779414483532,49.52,77558.49,0.0,-0.99914,0.0,0.13284]
[1779414484539,49.52,77558.8,0.0,-0.99914,0.0,0.1329]
[1779414487567,49.52,77562.64,0.0,-0.99914,0.0,0.13362]
[1779414490023,49.52,77563.21,0.0,-0.99914,0.0,0.13372]
[1779414490588,49.52,77565.46,0.0,-0.99914,0.0,0.13415]
[1779414491595,49.52,77567.4,0.0,-0.99913,0.0,0.13451]
[1779414496630,49.52,77568.38,0.0,-0.99913,0.0,0.1347]
[1779414497646,49.52,77565.87,0.0,-0.99913,0.0,0.13422]
[1779414498652,49.52,77561.91,0.0,-0.99914,0.0,0.13348]
[1779414500666,49.52,77560.43,0.0,-0.99914,0.0,0.1332]
[1779414502026,49.52,77560.41,0.0,-0.99914,0.0,0.1332]
[1779414503686,49.52,77563.21,0.0,-0.99914,0.0,0.13372]
[1779414504694,49.52,77565.8,0.0,-0.99914,0.0,0.13421]
[1779414509729,49.52,77565.54,0.0,-0.99914,0.0,0.13416]
[1779414512750,49.52,77560.98,0.0,-0.99914,0.0,0.13291]
[1779414516778,49.52,77556.87,0.0,-0.99915,0.0,0.13214]
[1779414517785,49.52,77549.29,0.0,-0.99916,0.0,0.13074]
[1779414518791,49.52,77550.03,0.0,-0.99916,0.0,0.13088]
[1779414523827,49.52,77549.92,0.0,-0.99916,0.0,0.13086]
[1779414528861,49.52,77549.6,0.0,-0.99916,0.0,0.1308]
[1779414530876,49.52,77548.35,0.0,-0.99916,0.0,0.13057]
[1779414531882,49.52,77546.66,0.0,-0.99916,0.0,0.13026]
[1779414535913,49.52,77549.38,0.0,-0.99916,0.0,0.13076]
[1779414536920,49.52,77548.35,0.0,-0.99916,0.0,0.13057]
[1779414539941,49.52,77547.4,0.0,-0.99916,0.0,0.13039]
[1779414541036,49.52,77547.4,0.0,-0.99916,0.0,0.13039]
[1779414541143,49.52,77547.4,0.0,-0.99916,0.0,0.13039]
[1779414541243,49.52,77547.54,0.0,-0.99916,0.0,0.13042]
[1779414545982,49.52,77545.95,0.0,-0.99916,0.0,0.13013]
[1779414551018,49.52,77546.58,0.0,-0.99916,0.0,0.13024]
[1779414556056,49.52,77546.52,0.0,-0.99916,0.0,0.13023]
[1779414560084,49.52,77551.8,0.0,-0.99916,0.0,0.1312]
[1779414564112,49.52,77548.06,0.0,-0.99916,0.0,0.13051]
[1779414565119,49.52,77546.96,0.0,-0.99916,0.0,0.13031]
[1779414570154,49.52,77547.48,0.0,-0.99916,0.0,0.13041]
[1779414575196,49.52,77547.33,0.0,-0.99916,0.0,0.12999]
[1779414577210,49.52,77549.09,0.0,-0.99916,0.0,0.13031]
[1779414580231,49.52,77551.53,0.0,-0.99916,0.0,0.13076]
[1779414581238,49.52,77554.86,0.0,-0.99915,0.0,0.13137]
[1779414583252,49.52,77553.91,0.0,-0.99916,0.0,0.1312]
[1779414588286,49.52,77554.29,0.0,-0.99916,0.0,0.13127]
[1779414592315,49.52,77556.31,0.0,-0.99915,0.0,0.13164]
[1779414600372,49.52,77555.77,0.0,-0.99915,0.0,0.13154]
[1779414601378,49.52,77565.89,0.0,-0.99914,0.0,0.13342]
[1779414602385,49.52,77569.63,0.0,-0.99914,0.0,0.13412]
[1779414604399,49.52,77568.16,0.0,-0.99914,0.0,0.13385]
[1779414606413,49.52,77573.19,0.0,-0.99913,0.0,0.1348]
[1779414607420,49.52,77578.72,0.0,-0.99912,0.0,0.13584]
[1779414608021,49.52,77578.72,0.0,-0.99912,0.0,0.13584]
[1779414608430,49.52,77581.04,0.0,-0.99912,0.0,0.13629]
[1779414609436,49.52,77582.56,0.0,-0.99912,0.0,0.13658]
[1779414611449,49.52,77583.58,0.0,-0.99912,0.0,0.13677]
[1779414615915,49.52,77583.88,0.0,-0.99912,0.0,0.13683]
[1779414618500,49.52,77586.0,0.0,-0.99911,0.0,0.13724]
[1779414620367,49.52,77586.67,0.0,-0.99911,0.0,0.13736]
[1779414620514,49.52,77592.21,0.0,-0.99911,0.0,0.13843]
[1779414621521,49.52,77593.48,0.0,-0.9991,0.0,0.13868]
[1779414624541,49.52,77595.41,0.0,-0.9991,0.0,0.13905]
[1779414629577,49.52,77596.1,0.0,-0.9991,0.0,0.13919]
[1779414634612,49.52,77596.49,0.0,-0.9991,0.0,0.13885]
[1779414639648,49.52,77597.12,0.0,-0.9991,0.0,0.13897]
[1779414644216,49.52,77597.75,0.0,-0.9991,0.0,0.13909]
[1779414644683,49.52,77594.92,0.0,-0.9991,0.0,0.13854]
[1779414651738,49.52,77594.37,0.0,-0.9991,0.0,0.13844]
[1779414652743,49.52,77588.28,0.0,-0.99911,0.0,0.13726]
[1779414653750,49.52,77589.44,0.0,-0.99911,0.0,0.13748]
[1779414654757,49.52,77591.13,0.0,-0.99911,0.0,0.13781]
[1779414660799,49.52,77591.98,0.0,-0.99911,0.0,0.13797]
[1779414664827,49.52,77584.31,0.0,-0.99912,0.0,0.1365]
[1779414665834,49.52,77583.56,0.0,-0.99912,0.0,0.13636]
[1779414668043,49.52,77583.52,0.0,-0.99912,0.0,0.13635]
[1779414668159,49.52,77583.52,0.0,-0.99912,0.0,0.13635]
[1779414668855,49.52,77581.0,0.0,-0.99912,0.0,0.13587]
[1779414669862,49.52,77579.78,0.0,-0.99912,0.0,0.13564]
[1779414674897,49.52,77579.82,0.0,-0.99912,0.0,0.13564]
[1779414683451,49.52,77580.15,0.0,-0.99912,0.0,0.13571]
[1779414688999,49.52,77580.02,0.0,-0.99912,0.0,0.13568]
[1779414690726,49.52,77575.08,0.0,-0.99913,0.0,0.13475]
[1779414691013,49.52,77572.95,0.0,-0.99914,0.0,0.13394]
[1779414696048,49.52,77572.65,0.0,-0.99914,0.0,0.13388]
[1779414701084,49.52,77572.71,0.0,-0.99914,0.0,0.1339]
[1779414706119,49.52,77572.98,0.0,-0.99914,0.0,0.13395]
[1779414712160,49.52,77573.0,0.0,-0.99914,0.0,0.13395]
[1779414717196,49.52,77572.57,0.0,-0.99914,0.0,0.13387]
[1779414722230,49.52,77572.52,0.0,-0.99914,0.0,0.13386]
[1779414725252,49.52,77574.11,0.0,-0.99913,0.0,0.13416]
[1779414726259,49.52,77580.38,0.0,-0.99913,0.0,0.13534]
[1779414727266,49.52,77582.01,0.0,-0.99912,0.0,0.13565]
[1779414732302,49.52,77576.63,0.0,-0.99913,0.0,0.13463]
[1779414733309,49.52,77567.03,0.0,-0.99914,0.0,0.13283]
[1779414734316,49.52,77563.42,0.0,-0.99915,0.0,0.13216]
[1779414738344,49.52,77561.85,0.0,-0.99915,0.0,0.13187]
[1779414744387,49.52,77561.98,0.0,-0.99915,0.0,0.13189]
[1779414748414,49.52,77553.97,0.0,-0.99916,0.0,0.13041]
[1779414749421,49.52,77551.91,0.0,-0.99916,0.0,0.13004]
[1779414754456,49.52,77550.71,0.0,-0.99917,0.0,0.12942]
[1779414755463,49.52,77549.32,0.0,-0.99917,0.0,0.12917]
[1779414756470,49.52,77547.11,0.0,-0.99917,0.0,0.12877]
[1779414758484,49.52,77544.87,0.0,-0.99917,0.0,0.12836]
[1779414759491,49.52,77543.51,0.0,-0.99918,0.0,0.12812]
[1779414760498,49.52,77542.67,0.0,-0.99918,0.0,0.12796]
[1779414765533,49.52,77543.14,0.0,-0.99918,0.0,0.12805]
[1779414770567,49.52,77540.03,0.0,-0.99918,0.0,0.12749]
[1779414771575,49.52,77538.92,0.0,-0.99918,0.0,0.12729]
[1779414775603,49.52,77534.23,0.0,-0.99919,0.0,0.12645]
[1779414780638,49.52,77534.34,0.0,-0.99919,0.0,0.12647]
[1779414781645,49.52,77538.58,0.0,-0.99918,0.0,0.12723]
[1779414782651,49.52,77540.13,0.0,-0.99918,0.0,0.12751]
[1779414783659,49.52,77541.82,0.0,-0.99918,0.0,0.12781]
[1779414784665,49.52,77543.22,0.0,-0.99918,0.0,0.12806]
[1779414788694,49.52,77542.14,0.0,-0.99918,0.0,0.12787]
[1779414789700,49.52,77539.27,0.0,-0.99918,0.0,0.12735]
[1779414793729,49.52,77535.71,0.0,-0.99919,0.0,0.12671]
[1779414794736,49.52,77529.04,0.0,-0.99919,0.0,0.12552]
[1779414796750,49.52,77527.77,0.0,-0.9992,0.0,0.1253]
[1779414799771,49.52,77528.81,0.0,-0.99919,0.0,0.12548]
[1779414804806,49.52,77528.61,0.0,-0.99919,0.0,0.12545]
[1779414809846,49.52,77528.63,0.0,-0.99919,0.0,0.12545]
[1779414811860,49.52,77527.31,0.0,-0.9992,0.0,0.12484]
[1779414814881,49.52,77528.2,0.0,-0.9992,0.0,0.12499]
[1779414816895,49.52,77523.66,0.0,-0.9992,0.0,0.12419]
[1779414817902,49.52,77522.51,0.0,-0.9992,0.0,0.12399]
[1779414819916,49.52,77523.59,0.0,-0.9992,0.0,0.12418]
[1779414820924,49.52,77525.04,0.0,-0.9992,0.0,0.12444]
[1779414821931,49.52,77530.64,0.0,-0.99919,0.0,0.12543]
[1779414823945,49.52,77532.56,0.0,-0.99919,0.0,0.12577]
[1779414830278,49.52,77532.52,0.0,-0.99919,0.0,0.12576]
[1779414830994,49.52,77529.18,0.0,-0.9992,0.0,0.12517]
[1779414832001,49.52,77525.96,0.0,-0.9992,0.0,0.1246]
[1779414832277,49.52,77525.96,0.0,-0.9992,0.0,0.1246]
[1779414833008,49.52,77525.56,0.0,-0.9992,0.0,0.12453]
[1779414834269,49.52,77525.95,0.0,-0.9992,0.0,0.1246]
[1779414834343,49.52,77525.95,0.0,-0.9992,0.0,0.1246]
[1779414834520,49.52,77525.95,0.0,-0.9992,0.0,0.1246]
[1779414837535,49.52,77527.51,0.0,-0.9992,0.0,0.12487]
[1779414837717,49.52,77527.51,0.0,-0.9992,0.0,0.12487]
[1779414837770,49.52,77527.51,0.0,-0.9992,0.0,0.12487]
[1779414843078,49.52,77527.54,0.0,-0.9992,0.0,0.12488]
[1779414848113,49.52,77527.3,0.0,-0.9992,0.0,0.12483]
[1779414855162,49.52,77527.58,0.0,-0.9992,0.0,0.12488]
[1779414856168,49.52,77531.52,0.0,-0.99919,0.0,0.12558]
[1779414857703,49.52,77531.52,0.0,-0.99919,0.0,0.12558]
[1779414857771,49.52,77531.52,0.0,-0.99919,0.0,0.12558]
[1779414857814,49.52,77531.52,0.0,-0.99919,0.0,0.12558]
[1779414858019,49.52,77531.52,0.0,-0.99919,0.0,0.12558]
[1779414858031,49.52,77533.66,0.0,-0.99919,0.0,0.12596]
[1779414859223,49.52,77534.98,0.0,-0.99919,0.0,0.1262]
[1779414859271,49.52,77534.98,0.0,-0.99919,0.0,0.1262]
[1779414859280,49.52,77534.98,0.0,-0.99919,0.0,0.1262]
[1779414859525,49.52,77534.98,0.0,-0.99919,0.0,0.1262]
[1779414859626,49.52,77535.83,0.0,-0.99919,0.0,0.12635]
[1779414865232,49.52,77534.95,0.0,-0.99919,0.0,0.12619]
[1779414870272,49.52,77533.46,0.0,-0.99919,0.0,0.12593]
[1779414873794,49.52,77533.18,0.0,-0.99919,0.0,0.12549]
[1779414873907,49.52,77533.18,0.0,-0.99919,0.0,0.12549]
[1779414874026,49.52,77533.18,0.0,-0.99919,0.0,0.12549]
[1779414875050,49.52,77533.24,0.0,-0.99919,0.0,0.1255]
[1779414875108,49.52,77533.24,0.0,-0.99919,0.0,0.1255]
[1779414875092,49.52,77533.62,0.0,-0.99919,0.0,0.12557]
[1779414875272,49.52,77533.62,0.0,-0.99919,0.0,0.12557]
[1779414875309,49.52,77534.17,0.0,-0.99919,0.0,0.12567]
[1779414881351,49.52,77533.64,0.0,-0.99919,0.0,0.12557]
[1779414882358,49.52,77529.4,0.0,-0.9992,0.0,0.12482]
[1779414883984,49.52,77529.4,0.0,-0.9992,0.0,0.12482]
[1779414884020,49.52,77529.4,0.0,-0.9992,0.0,0.12482]
[1779414884032,49.52,77529.4,0.0,-0.9992,0.0,0.12482]
[1779414884276,49.52,77528.23,0.0,-0.9992,0.0,0.12462]
[1779414885277,49.52,77528.2,0.0,-0.9992,0.0,0.12461]
[1779414885383,49.52,77528.2,0.0,-0.9992,0.0,0.12461]
[1779414885524,49.52,77528.2,0.0,-0.9992,0.0,0.12461]
[1779414885625,49.52,77528.2,0.0,-0.9992,0.0,0.12461]
[1779414891708,49.52,77527.23,0.0,-0.9992,0.0,0.12444]
[1779414892273,49.52,77527.51,0.0,-0.9992,0.0,0.12449]
[1779414892429,49.52,77528.38,0.0,-0.9992,0.0,0.12464]
[1779414895114,49.52,77528.47,0.0,-0.9992,0.0,0.12466]
[1779414895269,49.52,77528.47,0.0,-0.9992,0.0,0.12466]
[1779414895371,49.52,77528.47,0.0,-0.9992,0.0,0.12466]
[1779414900485,49.52,77529.36,0.0,-0.9992,0.0,0.12482]
[1779414907534,49.52,77529.12,0.0,-0.9992,0.0,0.12477]
[1779414913576,49.52,77529.28,0.0,-0.9992,0.0,0.1248]
[1779414918612,49.52,77529.36,0.0,-0.9992,0.0,0.12482]
[1779414920626,49.52,77533.17,0.0,-0.99919,0.0,0.12549]
[1779414923031,49.52,77534.85,0.0,-0.99919,0.0,0.12579]
[1779414923052,49.52,77534.85,0.0,-0.99919,0.0,0.12579]
[1779414923274,49.52,77535.97,0.0,-0.99919,0.0,0.12599]
[1779414924184,49.52,77535.79,0.0,-0.99919,0.0,0.12596]
[1779414924274,49.52,77535.79,0.0,-0.99919,0.0,0.12596]
[1779414924295,49.52,77535.79,0.0,-0.99919,0.0,0.12596]
[1779414924522,49.52,77535.79,0.0,-0.99919,0.0,0.12596]
[1779414924654,49.52,77535.88,0.0,-0.99919,0.0,0.12597]
[1779414925661,49.52,77542.04,0.0,-0.99918,0.0,0.12707]
[1779414927432,49.52,77543.29,0.0,-0.99918,0.0,0.1273]
[1779414927522,49.52,77543.29,0.0,-0.99918,0.0,0.1273]
[1779414927544,49.52,77543.29,0.0,-0.99918,0.0,0.1273]
[1779414927772,49.52,77543.29,0.0,-0.99918,0.0,0.1273]
[1779414929689,49.52,77541.08,0.0,-0.99918,0.0,0.1269]
[1779414933613,49.52,77540.96,0.0,-0.99919,0.0,0.12649]
[1779414933724,49.52,77540.96,0.0,-0.99919,0.0,0.12649]
[1779414933780,49.52,77540.96,0.0,-0.99919,0.0,0.12649]
[1779414933824,49.52,77540.96,0.0,-0.99919,0.0,0.12649]
[1779414939762,49.52,77538.73,0.0,-0.99919,0.0,0.1261]
[1779414940768,49.52,77527.88,0.0,-0.9992,0.0,0.12417]
[1779414943173,49.52,77527.88,0.0,-0.9992,0.0,0.12417]
[1779414942783,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414943271,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414943282,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414943527,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414944243,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414944269,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414944306,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414944520,49.52,77527.85,0.0,-0.9992,0.0,0.12417]
[1779414944797,49.52,77527.78,0.0,-0.9992,0.0,0.12416]
[1779414949832,49.52,77527.58,0.0,-0.9992,0.0,0.12412]
[1779414950839,49.52,77533.3,0.0,-0.9992,0.0,0.12513]
[1779414952853,49.52,77535.16,0.0,-0.99919,0.0,0.12546]
[1779414953580,49.52,77535.16,0.0,-0.99919,0.0,0.12546]
[1779414953632,49.52,77535.16,0.0,-0.99919,0.0,0.12546]
[1779414953773,49.52,77535.16,0.0,-0.99919,0.0,0.12546]
[1779414954658,49.52,77534.42,0.0,-0.99919,0.0,0.12533]
[1779414954769,49.52,77534.42,0.0,-0.99919,0.0,0.12533]
[1779414955038,49.52,77534.42,0.0,-0.99919,0.0,0.12533]
[1779414955140,49.52,77534.11,0.0,-0.9992,0.0,0.12527]
[1779414960909,49.52,77533.79,0.0,-0.9992,0.0,0.12522]
[1779414964937,49.52,77525.42,0.0,-0.99921,0.0,0.12374]
[1779414965944,49.52,77519.14,0.0,-0.99921,0.0,0.12265]
[1779414966951,49.52,77519.89,0.0,-0.99921,0.0,0.12278]
[1779414968505,49.52,77521.06,0.0,-0.99921,0.0,0.12298]
[1779414968525,49.52,77521.06,0.0,-0.99921,0.0,0.12298]
[1779414968566,49.52,77521.06,0.0,-0.99921,0.0,0.12298]
[1779414969478,49.52,77521.2,0.0,-0.99921,0.0,0.123]
[1779414969527,49.52,77521.2,0.0,-0.99921,0.0,0.123]
[1779414969532,49.52,77521.2,0.0,-0.99921,0.0,0.123]
[1779414969772,49.52,77521.2,0.0,-0.99921,0.0,0.123]
[1779414969972,49.52,77521.08,0.0,-0.99921,0.0,0.12298]
[1779414972271,49.52,77520.99,0.0,-0.99921,0.0,0.12297]
[1779414972338,49.52,77520.99,0.0,-0.99921,0.0,0.12297]
[1779414974271,49.52,77521.33,0.0,-0.99921,0.0,0.12303]
[1779414974383,49.52,77521.33,0.0,-0.99921,0.0,0.12303]
[1779414978269,49.52,77520.52,0.0,-0.99921,0.0,0.12289]
[1779414978387,49.52,77520.52,0.0,-0.99921,0.0,0.12289]
[1779414980273,49.52,77520.53,0.0,-0.99921,0.0,0.12289]
[1779414980361,49.52,77520.53,0.0,-0.99921,0.0,0.12289]
[1779414981955,49.52,77520.79,0.0,-0.99921,0.0,0.12293]
[1779414982021,49.52,77520.79,0.0,-0.99921,0.0,0.12293]
[1779414982065,49.52,77520.79,0.0,-0.99921,0.0,0.12293]
[1779414982115,49.52,77520.92,0.0,-0.99921,0.0,0.12296]
[1779414982273,49.52,77520.92,0.0,-0.99921,0.0,0.12296]
[1779414988098,49.52,77520.75,0.0,-0.99921,0.0,0.12293]
[1779414992526,49.52,77517.9,0.0,-0.99922,0.0,0.12205]
[1779414992540,49.52,77517.9,0.0,-0.99922,0.0,0.12205]
[1779414992772,49.52,77517.9,0.0,-0.99922,0.0,0.12205]
[1779414993444,49.52,77517.97,0.0,-0.99922,0.0,0.12207]
[1779414993530,49.52,77517.97,0.0,-0.99922,0.0,0.12207]
[1779414993554,49.52,77517.97,0.0,-0.99922,0.0,0.12207]
[1779414993770,49.52,77517.97,0.0,-0.99922,0.0,0.12207]
[1779414994140,49.52,77518.12,0.0,-0.99922,0.0,0.12209]
[1779414999175,49.52,77517.65,0.0,-0.99922,0.0,0.12201]
[1779415004210,49.52,77517.71,0.0,-0.99922,0.0,0.12202]
[1779415006547,49.52,77517.86,0.0,-0.99922,0.0,0.12205]
[1779415006666,49.52,77517.86,0.0,-0.99922,0.0,0.12205]
[1779415006773,49.52,77517.86,0.0,-0.99922,0.0,0.12205]
[1779415007547,49.52,77518.16,0.0,-0.99922,0.0,0.1221]
[1779415007658,49.52,77518.16,0.0,-0.99922,0.0,0.1221]
[1779415007772,49.52,77518.16,0.0,-0.99922,0.0,0.1221]
[1779415008238,49.52,77518.36,0.0,-0.99922,0.0,0.12213]
[1779415013273,49.52,77519.64,0.0,-0.99922,0.0,0.12236]
[1779415014280,49.52,77522.03,0.0,-0.99921,0.0,0.12277]
[1779415015672,49.52,77522.03,0.0,-0.99921,0.0,0.12277]
[1779415015737,49.52,77522.03,0.0,-0.99921,0.0,0.12277]
[1779415015769,49.52,77522.03,0.0,-0.99921,0.0,0.12277]
[1779415016552,49.52,77523.17,0.0,-0.99921,0.0,0.12297]
[1779415016659,49.52,77523.17,0.0,-0.99921,0.0,0.12297]
[1779415016774,49.52,77523.17,0.0,-0.99921,0.0,0.12297]
[1779415016872,49.52,77523.09,0.0,-0.99921,0.0,0.12296]
[1779415022336,49.52,77522.95,0.0,-0.99921,0.0,0.12293]
[1779415028378,49.52,77523.44,0.0,-0.99921,0.0,0.12302]
[1779415033413,49.52,77522.75,0.0,-0.99921,0.0,0.1229]
[1779415037001,49.52,77521.98,0.0,-0.99921,0.0,0.12276]
[1779415037020,49.52,77521.98,0.0,-0.99921,0.0,0.12276]
[1779415037043,49.52,77521.98,0.0,-0.99921,0.0,0.12276]
[1779415037805,49.52,77522.68,0.0,-0.99921,0.0,0.12288]
[1779415037844,49.52,77522.68,0.0,-0.99921,0.0,0.12288]
[1779415038022,49.52,77522.68,0.0,-0.99921,0.0,0.12288]
[1779415038122,49.52,77521.96,0.0,-0.99921,0.0,0.12276]
[1779415040269,49.52,77522.08,0.0,-0.99921,0.0,0.12278]
[1779415040379,49.52,77522.08,0.0,-0.99921,0.0,0.12278]
[1779415044275,49.52,77522.06,0.0,-0.99921,0.0,0.12278]
[1779415044385,49.52,77522.06,0.0,-0.99921,0.0,0.12278]
[1779415046271,49.52,77522.14,0.0,-0.99921,0.0,0.12279]
[1779415046350,49.52,77522.14,0.0,-0.99921,0.0,0.12279]
[1779415050272,49.52,77522.85,0.0,-0.99921,0.0,0.12291]
[1779415050319,49.52,77522.85,0.0,-0.99921,0.0,0.12291]
[1779415051984,49.52,77523.58,0.0,-0.99921,0.0,0.12304]
[1779415052025,49.52,77523.58,0.0,-0.99921,0.0,0.12304]
[1779415052045,49.52,77523.58,0.0,-0.99921,0.0,0.12304]
[1779415052272,49.52,77523.58,0.0,-0.99921,0.0,0.12304]
[1779415052126,49.52,77523.77,0.0,-0.99921,0.0,0.1227]
[1779415054272,49.52,77523.77,0.0,-0.99921,0.0,0.1227]
[1779415054383,49.52,77523.71,0.0,-0.99921,0.0,0.12269]
[1779415058272,49.52,77524.51,0.0,-0.99921,0.0,0.12283]
[1779415058374,49.52,77524.62,0.0,-0.99921,0.0,0.12284]
[1779415061853,49.52,77523.49,0.0,-0.99921,0.0,0.12265]
[1779415061913,49.52,77523.49,0.0,-0.99921,0.0,0.12265]
[1779415062023,49.52,77523.49,0.0,-0.99921,0.0,0.12265]
[1779415062271,49.52,77523.49,0.0,-0.99921,0.0,0.12265]
[1779415062124,49.52,77523.56,0.0,-0.99921,0.0,0.12266]
[1779415062382,49.52,77523.56,0.0,-0.99921,0.0,0.12266]
[1779415064630,49.52,77515.55,0.0,-0.99922,0.0,0.12127]
[1779415066163,49.52,77515.55,0.0,-0.99922,0.0,0.12127]
[1779415066276,49.52,77515.55,0.0,-0.99922,0.0,0.12127]
[1779415066264,49.52,77511.13,0.0,-0.99923,0.0,0.12051]
[1779415067255,49.52,77511.13,0.0,-0.99923,0.0,0.12051]
[1779415067272,49.52,77511.13,0.0,-0.99923,0.0,0.12051]
[1779415067522,49.52,77509.97,0.0,-0.99923,0.0,0.12032]
[1779415067651,49.52,77509.28,0.0,-0.99923,0.0,0.1202]
[1779415070271,49.52,77509.24,0.0,-0.99923,0.0,0.12019]
[1779415070334,49.52,77509.27,0.0,-0.99923,0.0,0.1202]
[1779415072686,49.52,77505.33,0.0,-0.99923,0.0,0.11952]
[1779415074279,49.52,77505.33,0.0,-0.99923,0.0,0.11952]
[1779415074320,49.52,77503.05,0.0,-0.99924,0.0,0.11914]
[1779415074399,49.52,77503.05,0.0,-0.99924,0.0,0.11914]
[1779415074701,49.52,77489.44,0.0,-0.99925,0.0,0.11685]
[1779415076273,49.52,77489.44,0.0,-0.99925,0.0,0.11685]
[1779415075708,49.52,77491.51,0.0,-0.99925,0.0,0.11719]
[1779415076378,49.52,77491.51,0.0,-0.99925,0.0,0.11719]
[1779415077724,49.52,77495.47,0.0,-0.99925,0.0,0.11786]
[1779415078730,49.52,77505.32,0.0,-0.99923,0.0,0.11952]
[1779415080276,49.52,77505.32,0.0,-0.99923,0.0,0.11952]
[1779415080321,49.52,77505.32,0.0,-0.99923,0.0,0.11952]
[1779415080307,49.52,77505.1,0.0,-0.99923,0.0,0.11948]
[1779415081145,49.52,77505.1,0.0,-0.99923,0.0,0.11948]
[1779415081200,49.52,77505.1,0.0,-0.99923,0.0,0.11948]
[1779415081269,49.52,77505.1,0.0,-0.99923,0.0,0.11948]
[1779415081293,49.52,77505.1,0.0,-0.99923,0.0,0.11948]
[1779415081349,49.52,77505.1,0.0,-0.99923,0.0,0.11948]
[1779415082274,49.52,77505.1,0.0,-0.99923,0.0,0.11948]
[1779415082373,49.52,77504.94,0.0,-0.99923,0.0,0.11946]
[1779415084269,49.52,77504.91,0.0,-0.99923,0.0,0.11945]
[1779415084377,49.52,77504.91,0.0,-0.99923,0.0,0.11945]
[1779415084452,49.52,77504.91,0.0,-0.99923,0.0,0.11945]
[1779415086270,49.52,77504.91,0.0,-0.99923,0.0,0.11945]
[1779415086380,49.52,77504.85,0.0,-0.99924,0.0,0.11944]
[1779415088267,49.52,77504.82,0.0,-0.99924,0.0,0.11944]
[1779415088325,49.52,77504.82,0.0,-0.99924,0.0,0.11944]
[1779415088380,49.52,77504.82,0.0,-0.99924,0.0,0.11944]
[1779415090271,49.52,77504.82,0.0,-0.99924,0.0,0.11944]
[1779415090380,49.52,77504.82,0.0,-0.99924,0.0,0.11944]
[1779415090814,49.52,77504.81,0.0,-0.99924,0.0,0.11944]
[1779415094272,49.52,77505.27,0.0,-0.99923,0.0,0.11951]
[1779415094310,49.52,77505.27,0.0,-0.99923,0.0,0.11951]
[1779415094372,49.52,77505.24,0.0,-0.99923,0.0,0.11951]
[1779415096270,49.52,77505.24,0.0,-0.99923,0.0,0.11951]
[1779415096382,49.52,77505.89,0.0,-0.99923,0.0,0.11962]
[1779415096856,49.52,77505.93,0.0,-0.99923,0.0,0.11963]
[1779415098270,49.52,77505.93,0.0,-0.99923,0.0,0.11963]
[1779415098309,49.52,77505.93,0.0,-0.99923,0.0,0.11963]
[1779415098333,49.52,77506.01,0.0,-0.99923,0.0,0.11964]
[1779415098870,49.52,77508.59,0.0,-0.99923,0.0,0.12008]
[1779415102043,49.52,77508.84,0.0,-0.99923,0.0,0.12012]
[1779415102124,49.52,77508.84,0.0,-0.99923,0.0,0.12012]
[1779415102274,49.52,77508.84,0.0,-0.99923,0.0,0.12012]
[1779415102144,49.52,77511.44,0.0,-0.99923,0.0,0.12057]
[1779415102381,49.52,77511.44,0.0,-0.99923,0.0,0.12057]
[1779415102393,49.52,77511.44,0.0,-0.99923,0.0,0.12057]
[1779415102504,49.52,77511.44,0.0,-0.99923,0.0,0.12057]
[1779415102523,49.52,77511.44,0.0,-0.99923,0.0,0.12057]
[1779415102897,49.52,77512.85,0.0,-0.99923,0.0,0.12081]
[1779415104271,49.52,77512.85,0.0,-0.99923,0.0,0.12081]
[1779415104391,49.52,77514.37,0.0,-0.99922,0.0,0.12107]
[1779415106927,49.52,77516.92,0.0,-0.99922,0.0,0.12151]
[1779415107532,49.52,77516.92,0.0,-0.99922,0.0,0.12151]
[1779415107645,49.52,77516.92,0.0,-0.99922,0.0,0.12151]
[1779415107768,49.52,77516.92,0.0,-0.99922,0.0,0.12151]
[1779415107810,49.52,77516.92,0.0,-0.99922,0.0,0.12151]
[1779415107933,49.52,77516.79,0.0,-0.99922,0.0,0.12149]
[1779415109188,49.52,77516.79,0.0,-0.99922,0.0,0.12149]
[1779415109209,49.52,77516.79,0.0,-0.99922,0.0,0.12149]
[1779415109268,49.52,77516.79,0.0,-0.99922,0.0,0.12149]
[1779415110269,49.52,77516.6,0.0,-0.99922,0.0,0.12145]
[1779415110299,49.52,77516.14,0.0,-0.99922,0.0,0.12137]
[1779415110377,49.52,77516.14,0.0,-0.99922,0.0,0.12137]
[1779415111962,49.52,77516.89,0.0,-0.99922,0.0,0.12113]
[1779415114270,49.52,77517.41,0.0,-0.99922,0.0,0.12122]
[1779415114303,49.52,77517.41,0.0,-0.99922,0.0,0.12122]
[1779415114295,49.52,77520.62,0.0,-0.99922,0.0,0.12177]
[1779415114483,49.52,77520.62,0.0,-0.99922,0.0,0.12177]
[1779415114528,49.52,77520.62,0.0,-0.99922,0.0,0.12177]
[1779415114595,49.52,77520.62,0.0,-0.99922,0.0,0.12177]
[1779415114769,49.52,77520.62,0.0,-0.99922,0.0,0.12177]
[1779415114885,49.52,77520.62,0.0,-0.99922,0.0,0.12177]
[1779415116272,49.52,77521.4,0.0,-0.99922,0.0,0.12191]
[1779415116335,49.52,77521.4,0.0,-0.99922,0.0,0.12191]
[1779415116332,49.52,77521.71,0.0,-0.99922,0.0,0.12196]
[1779415118269,49.52,77522.14,0.0,-0.99922,0.0,0.12204]
[1779415118420,49.52,77522.08,0.0,-0.99922,0.0,0.12203]
[1779415120272,49.52,77522.66,0.0,-0.99922,0.0,0.12213]
[1779415120305,49.52,77522.66,0.0,-0.99922,0.0,0.12213]
[1779415120377,49.52,77522.66,0.0,-0.99922,0.0,0.12213]
[1779415122273,49.52,77522.74,0.0,-0.99922,0.0,0.12214]
[1779415122380,49.52,77523.04,0.0,-0.99922,0.0,0.12219]
[1779415123042,49.52,77522.98,0.0,-0.99922,0.0,0.12218]
[1779415126271,49.52,77522.98,0.0,-0.99922,0.0,0.12218]
[1779415126312,49.52,77523.08,0.0,-0.99922,0.0,0.1222]
[1779415126462,49.52,77523.08,0.0,-0.99922,0.0,0.1222]
[1779415128272,49.52,77523.34,0.0,-0.99922,0.0,0.12225]
[1779415128341,49.52,77524.27,0.0,-0.99921,0.0,0.12241]
[1779415128413,49.52,77524.27,0.0,-0.99921,0.0,0.12241]
[1779415130273,49.52,77525.31,0.0,-0.99921,0.0,0.12259]
[1779415130349,49.52,77525.31,0.0,-0.99921,0.0,0.12259]
[1779415130281,49.52,77525.54,0.0,-0.99921,0.0,0.12263]
[1779415134270,49.52,77524.67,0.0,-0.99921,0.0,0.12248]
[1779415134375,49.52,77524.67,0.0,-0.99921,0.0,0.12248]
[1779415134279,49.52,77525.16,0.0,-0.99921,0.0,0.12256]
[1779415136271,49.52,77526.61,0.0,-0.99921,0.0,0.12281]
[1779415136279,49.52,77526.61,0.0,-0.99921,0.0,0.12281]
[1779415136372,49.52,77526.58,0.0,-0.99921,0.0,0.12281]
[1779415136525,49.52,77526.58,0.0,-0.99921,0.0,0.12281]
[1779415136639,49.52,77526.58,0.0,-0.99921,0.0,0.12281]
[1779415138269,49.52,77527.08,0.0,-0.99921,0.0,0.1229]
[1779415138360,49.52,77527.08,0.0,-0.99921,0.0,0.1229]
[1779415138371,49.52,77527.66,0.0,-0.99921,0.0,0.123]
[1779415142273,49.52,77527.79,0.0,-0.99921,0.0,0.12302]
[1779415142379,49.52,77527.79,0.0,-0.99921,0.0,0.12302]
[1779415142339,49.52,77527.86,0.0,-0.99921,0.0,0.12303]
[1779415142511,49.52,77527.86,0.0,-0.99921,0.0,0.12303]
[1779415142519,49.52,77527.86,0.0,-0.99921,0.0,0.12303]
[1779415142630,49.52,77527.86,0.0,-0.99921,0.0,0.12303]
[1779415143182,49.52,77528.24,0.0,-0.99921,0.0,0.1231]
[1779415146269,49.52,77528.75,0.0,-0.99921,0.0,0.12319]
[1779415146378,49.52,77528.75,0.0,-0.99921,0.0,0.12319]
[1779415146327,49.52,77528.77,0.0,-0.99921,0.0,0.12319]
[1779415146489,49.52,77528.77,0.0,-0.99921,0.0,0.12319]
[1779415146539,49.52,77528.77,0.0,-0.99921,0.0,0.12319]
[1779415146648,49.52,77528.77,0.0,-0.99921,0.0,0.12319]
[1779415147210,49.52,77528.59,0.0,-0.99921,0.0,0.12316]
[1779415148217,49.52,77533.13,0.0,-0.9992,0.0,0.12395]
[1779415149224,49.52,77536.78,0.0,-0.9992,0.0,0.1246]
[1779415150269,49.52,77536.78,0.0,-0.9992,0.0,0.1246]
[1779415150332,49.52,77536.78,0.0,-0.9992,0.0,0.1246]
[1779415150329,49.52,77537.34,0.0,-0.9992,0.0,0.1247]
[1779415151238,49.52,77538.89,0.0,-0.9992,0.0,0.12497]
[1779415153252,49.52,77540.71,0.0,-0.99919,0.0,0.12529]
[1779415154271,49.52,77540.71,0.0,-0.99919,0.0,0.12529]
[1779415154389,49.52,77540.71,0.0,-0.99919,0.0,0.12529]
[1779415154349,49.52,77541.39,0.0,-0.99919,0.0,0.12541]
[1779415158272,49.52,77540.49,0.0,-0.99919,0.0,0.12525]
[1779415158381,49.52,77540.49,0.0,-0.99919,0.0,0.12525]
[1779415158373,49.52,77540.49,0.0,-0.99919,0.0,0.12525]
[1779415162271,49.52,77541.31,0.0,-0.99919,0.0,0.1254]
[1779415162382,49.52,77541.31,0.0,-0.99919,0.0,0.1254]
[1779415162315,49.52,77541.06,0.0,-0.99919,0.0,0.12536]
[1779415166271,49.52,77541.98,0.0,-0.99919,0.0,0.12552]
[1779415166382,49.52,77541.98,0.0,-0.99919,0.0,0.12552]
[1779415166343,49.52,77541.74,0.0,-0.99919,0.0,0.12548]
[1779415168270,49.52,77541.53,0.0,-0.99919,0.0,0.12544]
[1779415168383,49.52,77541.53,0.0,-0.99919,0.0,0.12544]
[1779415168357,49.52,77541.49,0.0,-0.99919,0.0,0.12543]
[1779415170271,49.52,77541.51,0.0,-0.99919,0.0,0.12544]
[1779415170386,49.52,77541.51,0.0,-0.99919,0.0,0.12544]
[1779415170372,49.52,77541.51,0.0,-0.99919,0.0,0.12544]
[1779415171378,49.52,77538.03,0.0,-0.9992,0.0,0.12444]
[1779415173392,49.52,77537.03,0.0,-0.9992,0.0,0.12426]
[1779415174486,49.52,77536.94,0.0,-0.9992,0.0,0.12424]
[1779415180441,49.52,77538.97,0.0,-0.9992,0.0,0.1246]
[1779415185478,49.52,77538.69,0.0,-0.9992,0.0,0.12455]
[1779415186485,49.52,77540.39,0.0,-0.9992,0.0,0.12485]
[1779415189506,49.52,77541.56,0.0,-0.9992,0.0,0.12506]
[1779415195548,49.52,77546.57,0.0,-0.99919,0.0,0.12595]
[1779415198569,49.52,77547.68,0.0,-0.99919,0.0,0.12615]
[1779415201653,49.52,77561.5,0.0,-0.99917,0.0,0.12864]
[1779415202615,49.52,77567.64,0.0,-0.99916,0.0,0.12976]
[1779415203620,49.52,77569.56,0.0,-0.99916,0.0,0.13011]
[1779415204627,49.52,77561.42,0.0,-0.99917,0.0,0.12862]
[1779415205994,49.52,77561.42,0.0,-0.99917,0.0,0.12862]
[1779415206107,49.52,77561.42,0.0,-0.99917,0.0,0.12862]
[1779415206168,49.52,77559.42,0.0,-0.99917,0.0,0.12826]
[1779415207648,49.52,77560.75,0.0,-0.99917,0.0,0.1285]
[1779415212683,49.52,77567.01,0.0,-0.99916,0.0,0.12964]
[1779415213689,49.52,77570.74,0.0,-0.99916,0.0,0.13033]
[1779415214697,49.52,77572.78,0.0,-0.99916,0.0,0.1307]
[1779415216374,49.52,77576.22,0.0,-0.99915,0.0,0.13134]
[1779415217865,49.52,77576.31,0.0,-0.99915,0.0,0.13135]
[1779415217919,49.52,77582.36,0.0,-0.99914,0.0,0.13248]
[1779415218726,49.52,77585.68,0.0,-0.99914,0.0,0.1331]
[1779415221748,49.52,77587.05,0.0,-0.99914,0.0,0.13335]
[1779415226783,49.52,77587.11,0.0,-0.99914,0.0,0.13337]
[1779415228797,49.52,77588.38,0.0,-0.99914,0.0,0.1336]
[1779415234839,49.52,77588.53,0.0,-0.99914,0.0,0.13323]
[1779415239874,49.52,77589.14,0.0,-0.99914,0.0,0.13334]
[1779415241887,49.52,77593.47,0.0,-0.99913,0.0,0.13416]
[1779415242895,49.52,77594.85,0.0,-0.99913,0.0,0.13442]
[1779415246923,49.52,77596.5,0.0,-0.99913,0.0,0.13473]
[1779415247931,49.52,77597.5,0.0,-0.99913,0.0,0.13492]
[1779415251960,49.52,77598.58,0.0,-0.99913,0.0,0.13512]
[1779415256152,49.52,77598.26,0.0,-0.99913,0.0,0.13506]
[1779415256243,49.52,77615.83,0.0,-0.9991,0.0,0.13843]
[1779415257484,49.52,77615.83,0.0,-0.9991,0.0,0.13843]
[1779415256995,49.52,77614.28,0.0,-0.9991,0.0,0.13813]
[1779415257593,49.52,77614.28,0.0,-0.9991,0.0,0.13813]
[1779415258002,49.52,77613.59,0.0,-0.99911,0.0,0.138]
[1779415259009,49.52,77611.62,0.0,-0.99911,0.0,0.13762]
[1779415259662,49.52,77611.62,0.0,-0.99911,0.0,0.13762]
[1779415260037,49.52,77608.47,0.0,-0.99911,0.0,0.13701]
[1779415261026,49.52,77610.88,0.0,-0.99911,0.0,0.13748]
[1779415263040,49.52,77613.23,0.0,-0.99911,0.0,0.13793]
[1779415267148,49.52,77614.72,0.0,-0.9991,0.0,0.13822]
[1779415272183,49.52,77625.28,0.0,-0.99909,0.0,0.14028]
[1779415273190,49.52,77626.57,0.0,-0.99909,0.0,0.14053]
[1779415274198,49.52,77623.52,0.0,-0.99909,0.0,0.13993]
[1779415277218,49.52,77624.49,0.0,-0.99909,0.0,0.14012]
[1779415278225,49.52,77626.49,0.0,-0.99909,0.0,0.14052]
[1779415279232,49.52,77627.63,0.0,-0.99909,0.0,0.14074]
[1779415280239,49.52,77629.44,0.0,-0.99908,0.0,0.1411]
[1779415285278,49.52,77629.22,0.0,-0.99908,0.0,0.14105]
[1779415290312,49.52,77626.76,0.0,-0.99909,0.0,0.14057]
[1779415291319,49.52,77625.03,0.0,-0.99909,0.0,0.13981]
[1779415297360,49.52,77624.98,0.0,-0.99909,0.0,0.1398]
[1779415302396,49.52,77624.7,0.0,-0.99909,0.0,0.13974]
[1779415303403,49.52,77623.4,0.0,-0.99909,0.0,0.13949]
[1779415304410,49.52,77621.95,0.0,-0.9991,0.0,0.13921]
[1779415305417,49.52,77623.73,0.0,-0.99909,0.0,0.13955]
[1779415308444,49.52,77615.24,0.0,-0.99911,0.0,0.1379]
[1779415309450,49.52,77614.05,0.0,-0.99911,0.0,0.13767]
[1779415310458,49.52,77614.01,0.0,-0.99911,0.0,0.13767]
[1779415313478,49.52,77612.81,0.0,-0.99911,0.0,0.13743]
[1779415315508,49.52,77612.72,0.0,-0.99911,0.0,0.13742]
[1779415315557,49.52,77602.29,0.0,-0.99912,0.0,0.13542]
[1779415316500,49.52,77598.78,0.0,-0.99913,0.0,0.13475]
[1779415321535,49.52,77598.26,0.0,-0.99913,0.0,0.13465]
[1779415326570,49.52,77598.33,0.0,-0.99913,0.0,0.13467]
[1779415328584,49.52,77593.27,0.0,-0.99914,0.0,0.13371]
[1779415329591,49.52,77586.5,0.0,-0.99914,0.0,0.13244]
[1779415330598,49.52,77583.83,0.0,-0.99915,0.0,0.13195]
[1779415333619,49.52,77588.98,0.0,-0.99914,0.0,0.13291]
[1779415334626,49.52,77587.32,0.0,-0.99914,0.0,0.1326]
[1779415335633,49.52,77585.61,0.0,-0.99915,0.0,0.13228]
[1779415337647,49.52,77586.44,0.0,-0.99914,0.0,0.13243]
[1779415342682,49.52,77586.52,0.0,-0.99914,0.0,0.13245]
[1779415347716,49.52,77585.69,0.0,-0.99915,0.0,0.13229]
[1779415348724,49.52,77584.86,0.0,-0.99915,0.0,0.13214]
[1779415349730,49.52,77569.19,0.0,-0.99917,0.0,0.12925]
[1779415350738,49.52,77569.74,0.0,-0.99917,0.0,0.12935]
[1779415351744,49.52,77577.22,0.0,-0.99916,0.0,0.13033]
[1779415352752,49.52,77581.17,0.0,-0.99915,0.0,0.13105]
[1779415353759,49.52,77582.81,0.0,-0.99915,0.0,0.13136]
[1779415358794,49.52,77582.09,0.0,-0.99915,0.0,0.13122]
[1779415359801,49.52,77580.7,0.0,-0.99915,0.0,0.13097]
[1779415360809,49.52,77582.42,0.0,-0.99915,0.0,0.13129]
[1779415365844,49.52,77581.84,0.0,-0.99915,0.0,0.13118]
[1779415366850,49.52,77580.96,0.0,-0.99915,0.0,0.13102]
[1779415368865,49.52,77583.56,0.0,-0.99915,0.0,0.1315]
[1779415369872,49.52,77586.61,0.0,-0.99915,0.0,0.13206]
[1779415372893,49.52,77589.09,0.0,-0.99914,0.0,0.13253]
[1779415373900,49.52,77590.38,0.0,-0.99914,0.0,0.13277]
[1779415375914,49.52,77592.98,0.0,-0.99914,0.0,0.13325]
[1779415377928,49.52,77596.09,0.0,-0.99913,0.0,0.13384]
[1779415382962,49.52,77599.14,0.0,-0.99913,0.0,0.13441]
[1779415383970,49.52,77602.91,0.0,-0.99913,0.0,0.13513]
[1779415385984,49.52,77606.32,0.0,-0.99912,0.0,0.13578]
[1779415390012,49.52,77608.5,0.0,-0.99912,0.0,0.13619]
[1779415394040,49.52,77609.71,0.0,-0.99912,0.0,0.13643]
[1779415396057,49.52,77617.39,0.0,-0.99911,0.0,0.1379]
[1779415398072,49.52,77624.43,0.0,-0.9991,0.0,0.13927]
[1779415399079,49.52,77627.28,0.0,-0.99909,0.0,0.13983]
[1779415400086,49.52,77628.6,0.0,-0.99909,0.0,0.14009]
[1779415401092,49.52,77631.43,0.0,-0.99909,0.0,0.14064]
[1779415402100,49.52,77632.79,0.0,-0.99908,0.0,0.14091]
[1779415407135,49.52,77634.72,0.0,-0.99908,0.0,0.14129]
[1779415409149,49.52,77636.03,0.0,-0.99908,0.0,0.14155]
[1779415410156,49.52,77635.1,0.0,-0.99908,0.0,0.14137]
[1779415411172,49.52,77635.81,0.0,-0.99908,0.0,0.14108]
[1779415416207,49.52,77636.05,0.0,-0.99908,0.0,0.14113]
[1779415418221,49.52,77629.8,0.0,-0.99909,0.0,0.1399]
[1779415419899,49.52,77629.62,0.0,-0.99909,0.0,0.13987]
[1779415420294,49.52,77622.77,0.0,-0.9991,0.0,0.13853]
[1779415421295,49.52,77619.29,0.0,-0.99911,0.0,0.13785]
[1779415422302,49.52,77620.18,0.0,-0.9991,0.0,0.13803]
[1779415423346,49.52,77620.18,0.0,-0.9991,0.0,0.13803]
[1779415423516,49.52,77620.18,0.0,-0.9991,0.0,0.13803]
[1779415423564,49.52,77620.25,0.0,-0.9991,0.0,0.13804]
[1779415424315,49.52,77625.11,0.0,-0.9991,0.0,0.13898]
[1779415425609,49.52,77625.11,0.0,-0.9991,0.0,0.13898]
[1779415425710,49.52,77629.44,0.0,-0.99909,0.0,0.13983]
[1779415425769,49.52,77629.44,0.0,-0.99909,0.0,0.13983]
[1779415431365,49.52,77630.58,0.0,-0.99909,0.0,0.14005]
[1779415433580,49.52,77630.58,0.0,-0.99909,0.0,0.14005]
[1779415433608,49.52,77630.58,0.0,-0.99909,0.0,0.14005]
[1779415433639,49.52,77630.58,0.0,-0.99909,0.0,0.14005]
[1779415433770,49.52,77629.56,0.0,-0.99909,0.0,0.13985]
[1779415434386,49.52,77621.88,0.0,-0.9991,0.0,0.13836]
[1779415435393,49.52,77621.66,0.0,-0.9991,0.0,0.13831]
[1779415440233,49.52,77622.43,0.0,-0.9991,0.0,0.13846]
[1779415440271,49.52,77622.43,0.0,-0.9991,0.0,0.13846]
[1779415440338,49.52,77622.43,0.0,-0.9991,0.0,0.13846]
[1779415440520,49.52,77622.43,0.0,-0.9991,0.0,0.13846]
[1779415440604,49.52,77622.58,0.0,-0.9991,0.0,0.13849]
[1779415446471,49.52,77621.68,0.0,-0.9991,0.0,0.13832]
[1779415448486,49.52,77616.94,0.0,-0.99911,0.0,0.1374]
[1779415449493,49.52,77614.01,0.0,-0.99911,0.0,0.13684]
[1779415451509,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415452523,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415452548,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415452775,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415452989,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415453021,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415453093,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415453269,49.52,77612.24,0.0,-0.99912,0.0,0.1365]
[1779415453523,49.52,77612.42,0.0,-0.99912,0.0,0.13653]
[1779415458558,49.52,77612.89,0.0,-0.99911,0.0,0.13662]
[1779415463593,49.52,77612.44,0.0,-0.99912,0.0,0.13654]
[1779415466648,49.52,77612.62,0.0,-0.99911,0.0,0.13657]
[1779415466698,49.52,77612.62,0.0,-0.99911,0.0,0.13657]
[1779415466770,49.52,77612.56,0.0,-0.99911,0.0,0.13656]
[1779415467621,49.52,77618.62,0.0,-0.99911,0.0,0.13773]
[1779415468612,49.52,77618.62,0.0,-0.99911,0.0,0.13773]
[1779415468625,49.52,77618.62,0.0,-0.99911,0.0,0.13773]
[1779415468661,49.52,77621.91,0.0,-0.9991,0.0,0.13836]
[1779415468769,49.52,77621.91,0.0,-0.9991,0.0,0.13836]
[1779415475676,49.52,77622.98,0.0,-0.9991,0.0,0.13815]
[1779415479705,49.52,77629.21,0.0,-0.9991,0.0,0.13936]
[1779415480712,49.52,77631.49,0.0,-0.99909,0.0,0.13981]
[1779415481716,49.52,77631.49,0.0,-0.99909,0.0,0.13981]
[1779415481769,49.52,77631.49,0.0,-0.99909,0.0,0.13981]
[1779415482021,49.52,77631.3,0.0,-0.99909,0.0,0.13977]
[1779415482789,49.52,77631.37,0.0,-0.99909,0.0,0.13979]
[1779415482847,49.52,77631.37,0.0,-0.99909,0.0,0.13979]
[1779415483023,49.52,77631.37,0.0,-0.99909,0.0,0.13979]
[1779415484740,49.52,77631.54,0.0,-0.99909,0.0,0.13982]
[1779415489774,49.52,77632.99,0.0,-0.99909,0.0,0.1401]
[1779415490782,49.52,77636.22,0.0,-0.99909,0.0,0.14074]
[1779415493218,49.52,77637.07,0.0,-0.99908,0.0,0.14091]
[1779415493271,49.52,77637.07,0.0,-0.99908,0.0,0.14091]
[1779415493331,49.52,77637.07,0.0,-0.99908,0.0,0.14091]
[1779415493530,49.52,77637.07,0.0,-0.99908,0.0,0.14091]
[1779415493984,49.52,77637.37,0.0,-0.99908,0.0,0.14097]
[1779415494020,49.52,77637.37,0.0,-0.99908,0.0,0.14097]
[1779415494092,49.52,77637.37,0.0,-0.99908,0.0,0.14097]
[1779415494269,49.52,77637.37,0.0,-0.99908,0.0,0.14097]
[1779415494314,49.52,77637.5,0.0,-0.99908,0.0,0.14099]
[1779415500438,49.52,77637.38,0.0,-0.99908,0.0,0.14097]
[1779415505917,49.52,77637.65,0.0,-0.99908,0.0,0.14102]
[1779415506015,49.52,77637.65,0.0,-0.99908,0.0,0.14102]
[1779415506268,49.52,77637.65,0.0,-0.99908,0.0,0.14102]
[1779415506768,49.52,77637.65,0.0,-0.99908,0.0,0.14102]
[1779415506878,49.52,77637.42,0.0,-0.99908,0.0,0.14098]
[1779415507025,49.52,77637.42,0.0,-0.99908,0.0,0.14098]
[1779415507061,49.52,77637.36,0.0,-0.99908,0.0,0.14096]
[1779415510922,49.52,77631.42,0.0,-0.99909,0.0,0.1398]
[1779415511929,49.52,77627.1,0.0,-0.9991,0.0,0.13895]
[1779415513772,49.52,77627.1,0.0,-0.9991,0.0,0.13895]
[1779415513801,49.52,77627.1,0.0,-0.9991,0.0,0.13895]
[1779415514022,49.52,77626.81,0.0,-0.9991,0.0,0.1389]
[1779415514395,49.52,77626.81,0.0,-0.9991,0.0,0.1389]
[1779415514520,49.52,77626.81,0.0,-0.9991,0.0,0.1389]
[1779415514566,49.52,77626.81,0.0,-0.9991,0.0,0.1389]
[1779415514769,49.52,77626.81,0.0,-0.9991,0.0,0.1389]
[1779415514614,49.52,77626.63,0.0,-0.9991,0.0,0.13886]
[1779415520991,49.52,77626.88,0.0,-0.9991,0.0,0.13891]
[1779415525021,49.52,77621.19,0.0,-0.99911,0.0,0.13781]
[1779415526028,49.52,77617.83,0.0,-0.99911,0.0,0.13716]
[1779415528041,49.52,77614.48,0.0,-0.99911,0.0,0.13651]
[1779415529048,49.52,77612.26,0.0,-0.99912,0.0,0.13609]
[1779415531375,49.52,77612.2,0.0,-0.99912,0.0,0.13608]
[1779415531522,49.52,77612.2,0.0,-0.99912,0.0,0.13608]
[1779415531571,49.52,77612.2,0.0,-0.99912,0.0,0.13608]
[1779415531769,49.52,77612.2,0.0,-0.99912,0.0,0.13608]
[1779415535706,49.52,77612.23,0.0,-0.99912,0.0,0.13567]
[1779415535758,49.52,77612.23,0.0,-0.99912,0.0,0.13567]
[1779415535769,49.52,77612.23,0.0,-0.99912,0.0,0.13567]
[1779415535733,49.52,77612.2,0.0,-0.99912,0.0,0.13567]
[1779415536098,49.52,77612.1,0.0,-0.99912,0.0,0.13565]
[1779415538112,49.52,77605.49,0.0,-0.99913,0.0,0.13439]
[1779415539119,49.52,77600.79,0.0,-0.99914,0.0,0.1335]
[1779415541239,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541269,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541286,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541526,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541634,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541643,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541754,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541769,49.52,77600.39,0.0,-0.99914,0.0,0.13343]
[1779415541734,49.52,77600.36,0.0,-0.99914,0.0,0.13342]
[1779415541850,49.52,77600.36,0.0,-0.99914,0.0,0.13342]
[1779415543522,49.52,77600.36,0.0,-0.99914,0.0,0.13342]
[1779415543579,49.52,77600.36,0.0,-0.99914,0.0,0.13342]
[1779415546168,49.52,77590.89,0.0,-0.99915,0.0,0.13165]
[1779415547522,49.52,77590.89,0.0,-0.99915,0.0,0.13165]
[1779415547633,49.52,77590.89,0.0,-0.99915,0.0,0.13165]
[1779415547732,49.52,77584.58,0.0,-0.99916,0.0,0.13049]
[1779415549526,49.52,77586.32,0.0,-0.99915,0.0,0.13081]
[1779415549578,49.52,77586.32,0.0,-0.99915,0.0,0.13081]
[1779415553522,49.52,77587.72,0.0,-0.99915,0.0,0.13107]
[1779415553635,49.52,77587.72,0.0,-0.99915,0.0,0.13107]
[1779415553953,49.52,77588.02,0.0,-0.99915,0.0,0.13112]
[1779415553994,49.52,77588.02,0.0,-0.99915,0.0,0.13112]
[1779415554021,49.52,77588.02,0.0,-0.99915,0.0,0.13112]
[1779415554223,49.52,77587.93,0.0,-0.99915,0.0,0.13111]
[1779415555525,49.52,77587.93,0.0,-0.99915,0.0,0.13111]
[1779415555648,49.52,77587.93,0.0,-0.99915,0.0,0.13111]
[1779415562280,49.52,77588.5,0.0,-0.99915,0.0,0.13121]
[1779415563287,49.52,77593.31,0.0,-0.99915,0.0,0.1321]
[1779415564294,49.52,77598.89,0.0,-0.99914,0.0,0.13315]
[1779415565301,49.52,77601.07,0.0,-0.99914,0.0,0.13356]
[1779415567579,49.52,77602.81,0.0,-0.99913,0.0,0.13388]
[1779415567649,49.52,77602.81,0.0,-0.99913,0.0,0.13388]
[1779415567769,49.52,77602.81,0.0,-0.99913,0.0,0.13388]
[1779415568189,49.52,77602.94,0.0,-0.99913,0.0,0.13391]
[1779415568268,49.52,77602.94,0.0,-0.99913,0.0,0.13391]
[1779415568301,49.52,77602.94,0.0,-0.99913,0.0,0.13391]
[1779415568520,49.52,77602.94,0.0,-0.99913,0.0,0.13391]
[1779415568621,49.52,77602.69,0.0,-0.99913,0.0,0.13386]
[1779415574364,49.52,77598.91,0.0,-0.99914,0.0,0.13315]
[1779415575371,49.52,77596.01,0.0,-0.99914,0.0,0.13261]
[1779415577807,49.52,77595.53,0.0,-0.99914,0.0,0.13252]
[1779415577916,49.52,77595.53,0.0,-0.99914,0.0,0.13252]
[1779415578021,49.52,77595.53,0.0,-0.99914,0.0,0.13252]
[1779415578656,49.52,77595.53,0.0,-0.99914,0.0,0.13252]
[1779415578770,49.52,77595.53,0.0,-0.99914,0.0,0.13252]
[1779415578777,49.52,77595.53,0.0,-0.99914,0.0,0.13252]
[1779415578871,49.52,77595.57,0.0,-0.99914,0.0,0.13253]
[1779415579020,49.52,77595.57,0.0,-0.99914,0.0,0.13253]
[1779415581413,49.52,77599.08,0.0,-0.99914,0.0,0.13318]
[1779415582810,49.52,77599.08,0.0,-0.99914,0.0,0.13318]
[1779415582864,49.52,77602.41,0.0,-0.99913,0.0,0.13381]
[1779415582916,49.52,77602.41,0.0,-0.99913,0.0,0.13381]
[1779415583020,49.52,77602.41,0.0,-0.99913,0.0,0.13381]
[1779415583097,49.52,77602.41,0.0,-0.99913,0.0,0.13381]
[1779415583207,49.52,77602.41,0.0,-0.99913,0.0,0.13381]
[1779415583270,49.52,77602.41,0.0,-0.99913,0.0,0.13381]
[1779415583308,49.52,77602.41,0.0,-0.99913,0.0,0.13381]
[1779415585527,49.52,77603.0,0.0,-0.99913,0.0,0.13392]
[1779415585640,49.52,77603.0,0.0,-0.99913,0.0,0.13392]
[1779415588462,49.52,77600.84,0.0,-0.99914,0.0,0.13351]
[1779415589059,49.52,77600.84,0.0,-0.99914,0.0,0.13351]
[1779415589126,49.52,77600.84,0.0,-0.99914,0.0,0.13351]
[1779415589269,49.52,77600.84,0.0,-0.99914,0.0,0.13351]
[1779415589522,49.52,77600.84,0.0,-0.99914,0.0,0.13351]
[1779415589616,49.52,77600.84,0.0,-0.99914,0.0,0.13351]
[1779415589623,49.52,77601.52,0.0,-0.99913,0.0,0.13364]
[1779415591522,49.52,77601.52,0.0,-0.99913,0.0,0.13364]
[1779415591639,49.52,77601.52,0.0,-0.99913,0.0,0.13364]
[1779415593523,49.52,77601.22,0.0,-0.99914,0.0,0.13318]
[1779415593637,49.52,77601.22,0.0,-0.99914,0.0,0.13318]
[1779415597525,49.52,77601.59,0.0,-0.99914,0.0,0.13325]
[1779415597557,49.52,77601.59,0.0,-0.99914,0.0,0.13325]
[1779415599522,49.52,77601.59,0.0,-0.99914,0.0,0.13325]
[1779415599635,49.52,77601.59,0.0,-0.99914,0.0,0.13325]
[1779415601524,49.52,77601.59,0.0,-0.99914,0.0,0.13325]
[1779415601636,49.52,77601.59,0.0,-0.99914,0.0,0.13325]
[1779415605522,49.52,77600.9,0.0,-0.99914,0.0,0.13312]
[1779415605633,49.52,77600.9,0.0,-0.99914,0.0,0.13312]
[1779415606014,49.52,77600.86,0.0,-0.99914,0.0,0.13311]
[1779415606127,49.52,77600.86,0.0,-0.99914,0.0,0.13311]
[1779415606269,49.52,77600.86,0.0,-0.99914,0.0,0.13311]
[1779415606370,49.52,77600.86,0.0,-0.99914,0.0,0.13311]
[1779415609527,49.52,77601.02,0.0,-0.99914,0.0,0.13314]
[1779415609576,49.52,77601.02,0.0,-0.99914,0.0,0.13314]
[1779415609609,49.52,77603.7,0.0,-0.99913,0.0,0.13365]
[1779415610616,49.52,77607.13,0.0,-0.99913,0.0,0.13429]
[1779415611693,49.52,77607.13,0.0,-0.99913,0.0,0.13429]
[1779415611770,49.52,77607.13,0.0,-0.99913,0.0,0.13429]
[1779415611806,49.52,77607.13,0.0,-0.99913,0.0,0.13429]
[1779415611879,49.52,77608.81,0.0,-0.99913,0.0,0.13461]
[1779415612020,49.52,77608.81,0.0,-0.99913,0.0,0.13461]
[1779415613549,49.52,77608.77,0.0,-0.99913,0.0,0.1346]
[1779415613657,49.52,77608.77,0.0,-0.99913,0.0,0.1346]
[1779415617527,49.52,77610.54,0.0,-0.99913,0.0,0.13494]
[1779415617649,49.52,77610.54,0.0,-0.99913,0.0,0.13494]
[1779415619418,49.52,77610.97,0.0,-0.99912,0.0,0.13502]
[1779415619520,49.52,77610.97,0.0,-0.99912,0.0,0.13502]
[1779415619526,49.52,77610.97,0.0,-0.99912,0.0,0.13502]
[1779415619769,49.52,77610.97,0.0,-0.99912,0.0,0.13502]
[1779415619870,49.52,77611.41,0.0,-0.99912,0.0,0.1351]
[1779415621529,49.52,77611.64,0.0,-0.99912,0.0,0.13515]
[1779415621638,49.52,77611.64,0.0,-0.99912,0.0,0.13515]
[1779415621693,49.52,77619.42,0.0,-0.99911,0.0,0.13663]
[1779415622700,49.52,77621.55,0.0,-0.99911,0.0,0.13704]
[1779415623524,49.52,77621.55,0.0,-0.99911,0.0,0.13704]
[1779415623555,49.52,77621.55,0.0,-0.99911,0.0,0.13704]
[1779415623707,49.52,77624.1,0.0,-0.99911,0.0,0.13754]
[1779415625228,49.52,77624.01,0.0,-0.99911,0.0,0.13752]
[1779415625270,49.52,77624.01,0.0,-0.99911,0.0,0.13752]
[1779415625282,49.52,77624.01,0.0,-0.99911,0.0,0.13752]
[1779415625521,49.52,77624.01,0.0,-0.99911,0.0,0.13752]
[1779415625721,49.52,77625.25,0.0,-0.99911,0.0,0.13776]
[1779415626727,49.52,77627.17,0.0,-0.9991,0.0,0.13813]
[1779415627527,49.52,77627.17,0.0,-0.9991,0.0,0.13813]
[1779415627639,49.52,77627.17,0.0,-0.9991,0.0,0.13813]
[1779415629522,49.52,77629.07,0.0,-0.9991,0.0,0.1385]
[1779415629581,49.52,77629.07,0.0,-0.9991,0.0,0.1385]
[1779415632770,49.52,77623.48,0.0,-0.99911,0.0,0.13742]
[1779415633525,49.52,77623.48,0.0,-0.99911,0.0,0.13742]
[1779415633631,49.52,77623.48,0.0,-0.99911,0.0,0.13742]
[1779415633750,49.52,77623.48,0.0,-0.99911,0.0,0.13742]
[1779415633768,49.52,77623.48,0.0,-0.99911,0.0,0.13742]
[1779415633881,49.52,77623.48,0.0,-0.99911,0.0,0.13742]
[1779415636755,49.52,77624.26,0.0,-0.99911,0.0,0.13757]
[1779415636769,49.52,77624.26,0.0,-0.99911,0.0,0.13757]
[1779415636803,49.52,77624.26,0.0,-0.99911,0.0,0.13757]
[1779415636871,49.52,77624.91,0.0,-0.99911,0.0,0.13769]
[1779415637021,49.52,77624.91,0.0,-0.99911,0.0,0.13769]
[1779415637519,49.52,77624.91,0.0,-0.99911,0.0,0.13769]
[1779415637633,49.52,77624.91,0.0,-0.99911,0.0,0.13769]
[1779415639527,49.52,77624.65,0.0,-0.99911,0.0,0.13764]
[1779415639576,49.52,77624.65,0.0,-0.99911,0.0,0.13764]
[1779415640827,49.52,77620.19,0.0,-0.99911,0.0,0.13678]
[1779415641834,49.52,77615.39,0.0,-0.99912,0.0,0.13586]
[1779415642826,49.52,77615.39,0.0,-0.99912,0.0,0.13586]
[1779415642873,49.52,77615.39,0.0,-0.99912,0.0,0.13586]
[1779415642906,49.52,77615.21,0.0,-0.99912,0.0,0.13583]
[1779415643019,49.52,77615.21,0.0,-0.99912,0.0,0.13583]
[1779415643522,49.52,77615.21,0.0,-0.99912,0.0,0.13583]
[1779415643535,49.52,77615.21,0.0,-0.99912,0.0,0.13583]
[1779415645520,49.52,77615.66,0.0,-0.99912,0.0,0.13591]
[1779415645633,49.52,77615.66,0.0,-0.99912,0.0,0.13591]
[1779415649951,49.52,77615.2,0.0,-0.99912,0.0,0.13583]
[1779415650030,49.52,77613.83,0.0,-0.99912,0.0,0.13557]
[1779415650063,49.52,77613.83,0.0,-0.99912,0.0,0.13557]
[1779415650268,49.52,77613.83,0.0,-0.99912,0.0,0.13557]
[1779415650896,49.52,77610.43,0.0,-0.99913,0.0,0.13492]
[1779415651851,49.52,77610.43,0.0,-0.99913,0.0,0.13492]
[1779415651913,49.52,77610.43,0.0,-0.99913,0.0,0.13492]
[1779415651950,49.52,77610.6,0.0,-0.99913,0.0,0.13454]
[1779415652021,49.52,77610.6,0.0,-0.99913,0.0,0.13454]
[1779415655947,49.52,77601.86,0.0,-0.99914,0.0,0.13289]
[1779415656951,49.52,77583.83,0.0,-0.99916,0.0,0.12955]
[1779415657958,49.52,77582.17,0.0,-0.99916,0.0,0.12925]
[1779415661239,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415661269,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415661346,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415661522,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415661629,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415661740,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415661774,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415661882,49.52,77582.57,0.0,-0.99916,0.0,0.12932]
[1779415663508,49.52,77582.68,0.0,-0.99916,0.0,0.12934]
[1779415663520,49.52,77582.68,0.0,-0.99916,0.0,0.12934]
[1779415663612,49.52,77582.68,0.0,-0.99916,0.0,0.12934]
[1779415663770,49.52,77582.68,0.0,-0.99916,0.0,0.12934]
[1779415663871,49.52,77582.64,0.0,-0.99916,0.0,0.12934]
[1779415665521,49.52,77582.64,0.0,-0.99916,0.0,0.12934]
[1779415665635,49.52,77582.64,0.0,-0.99916,0.0,0.12934]
[1779415668028,49.52,77578.2,0.0,-0.99917,0.0,0.12853]
[1779415669523,49.52,77578.2,0.0,-0.99917,0.0,0.12853]
[1779415669649,49.52,77578.2,0.0,-0.99917,0.0,0.12853]
[1779415670348,49.52,77577.91,0.0,-0.99917,0.0,0.12847]
[1779415670461,49.52,77577.91,0.0,-0.99917,0.0,0.12847]
[1779415670520,49.52,77577.91,0.0,-0.99917,0.0,0.12847]
[1779415670621,49.52,77578.07,0.0,-0.99917,0.0,0.1285]
[1779415673529,49.52,77577.87,0.0,-0.99917,0.0,0.12847]
[1779415673643,49.52,77577.87,0.0,-0.99917,0.0,0.12847]
[1779415676343,49.52,77578.99,0.0,-0.99917,0.0,0.12867]
[1779415678239,49.52,77580.45,0.0,-0.99917,0.0,0.12894]
[1779415678269,49.52,77580.45,0.0,-0.99917,0.0,0.12894]
[1779415678285,49.52,77580.45,0.0,-0.99917,0.0,0.12894]
[1779415678524,49.52,77580.45,0.0,-0.99917,0.0,0.12894]
[1779415678625,49.52,77580.51,0.0,-0.99917,0.0,0.12895]
[1779415680111,49.52,77577.86,0.0,-0.99917,0.0,0.12847]
[1779415685147,49.52,77578.46,0.0,-0.99917,0.0,0.12857]
[1779415688650,49.52,77579.81,0.0,-0.99917,0.0,0.12882]
[1779415688706,49.52,77579.81,0.0,-0.99917,0.0,0.12882]
[1779415688769,49.52,77579.81,0.0,-0.99917,0.0,0.12882]
[1779415688870,49.52,77584.61,0.0,-0.99916,0.0,0.1297]
[1779415694212,49.52,77584.98,0.0,-0.99916,0.0,0.12977]
[1779415695295,49.52,77584.98,0.0,-0.99916,0.0,0.12977]
[1779415695314,49.52,77584.98,0.0,-0.99916,0.0,0.12977]
[1779415695528,49.52,77584.98,0.0,-0.99916,0.0,0.12977]
[1779415695634,49.52,77584.98,0.0,-0.99916,0.0,0.12977]
[1779415695735,49.52,77585.09,0.0,-0.99916,0.0,0.12979]
[1779415699520,49.52,77585.12,0.0,-0.99916,0.0,0.12979]
[1779415699635,49.52,77585.12,0.0,-0.99916,0.0,0.12979]
[1779415699735,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415701524,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415701634,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415701732,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415703523,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415703632,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415703740,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415703769,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415703879,49.52,77585.14,0.0,-0.99916,0.0,0.1298]
[1779415703979,49.52,77585.15,0.0,-0.99916,0.0,0.1298]
[1779415707548,49.52,77585.27,0.0,-0.99916,0.0,0.12982]
[1779415707705,49.52,77585.27,0.0,-0.99916,0.0,0.12982]
[1779415707751,49.52,77590.15,0.0,-0.99915,0.0,0.13072]
[1779415708310,49.52,77594.22,0.0,-0.99915,0.0,0.13147]
[1779415709101,49.52,77594.22,0.0,-0.99915,0.0,0.13147]
[1779415709255,49.52,77594.22,0.0,-0.99915,0.0,0.13147]
[1779415709318,49.52,77596.45,0.0,-0.99915,0.0,0.13188]
[1779415710323,49.52,77598.05,0.0,-0.99914,0.0,0.13218]
[1779415711525,49.52,77598.05,0.0,-0.99914,0.0,0.13218]
[1779415711636,49.52,77598.05,0.0,-0.99914,0.0,0.13218]
[1779415711735,49.52,77599.05,0.0,-0.99915,0.0,0.13197]
[1779415713524,49.52,77599.42,0.0,-0.99915,0.0,0.13204]
[1779415713635,49.52,77599.42,0.0,-0.99915,0.0,0.13204]
[1779415713736,49.52,77599.47,0.0,-0.99915,0.0,0.13204]
[1779415714770,49.52,77599.47,0.0,-0.99915,0.0,0.13204]
[1779415714889,49.52,77599.47,0.0,-0.99915,0.0,0.13204]
[1779415714973,49.52,77599.64,0.0,-0.99915,0.0,0.13208]
[1779415715358,49.52,77603.2,0.0,-0.99914,0.0,0.13274]
[1779415716365,49.52,77604.87,0.0,-0.99914,0.0,0.13305]
[1779415717523,49.52,77604.87,0.0,-0.99914,0.0,0.13305]
[1779415717633,49.52,77604.87,0.0,-0.99914,0.0,0.13305]
[1779415717734,49.52,77604.94,0.0,-0.99914,0.0,0.13307]
[1779415719523,49.52,77605.07,0.0,-0.99914,0.0,0.13309]
[1779415719619,49.52,77605.07,0.0,-0.99914,0.0,0.13309]
[1779415719681,49.52,77605.03,0.0,-0.99914,0.0,0.13308]
[1779415720466,49.52,77605.03,0.0,-0.99914,0.0,0.13308]
[1779415721620,49.52,77601.72,0.0,-0.99914,0.0,0.13246]
[1779415723522,49.52,77602.2,0.0,-0.99914,0.0,0.13255]
[1779415723631,49.52,77602.2,0.0,-0.99914,0.0,0.13255]
[1779415723731,49.52,77602.49,0.0,-0.99914,0.0,0.13261]
[1779415725429,49.52,77600.9,0.0,-0.99914,0.0,0.13231]
[1779415727521,49.52,77600.57,0.0,-0.99914,0.0,0.13225]
[1779415727641,49.52,77600.57,0.0,-0.99914,0.0,0.13225]
[1779415727741,49.52,77600.58,0.0,-0.99914,0.0,0.13225]
[1779415731521,49.52,77600.58,0.0,-0.99914,0.0,0.13225]
[1779415731628,49.52,77600.58,0.0,-0.99914,0.0,0.13225]
[1779415731730,49.52,77600.58,0.0,-0.99914,0.0,0.13225]
[1779415732480,49.52,77597.6,0.0,-0.99915,0.0,0.1317]
[1779415733523,49.52,77597.6,0.0,-0.99915,0.0,0.1317]
[1779415733568,49.52,77597.6,0.0,-0.99915,0.0,0.1317]
[1779415733586,49.52,77597.28,0.0,-0.99915,0.0,0.13164]
[1779415735524,49.52,77597.02,0.0,-0.99915,0.0,0.13159]
[1779415735633,49.52,77597.02,0.0,-0.99915,0.0,0.13159]
[1779415735736,49.52,77597.05,0.0,-0.99915,0.0,0.13159]
[1779415741544,49.52,77597.97,0.0,-0.99915,0.0,0.13177]
[1779415747589,49.52,77598.63,0.0,-0.99915,0.0,0.13189]
[1779415752038,49.52,77599.11,0.0,-0.99915,0.0,0.13198]
[1779415752151,49.52,77599.07,0.0,-0.99915,0.0,0.13197]
[1779415752268,49.52,77599.07,0.0,-0.99915,0.0,0.13197]
[1779415752659,49.52,77599.07,0.0,-0.99915,0.0,0.13197]
[1779415753015,49.52,77599.03,0.0,-0.99915,0.0,0.13196]
[1779415758668,49.52,77598.53,0.0,-0.99915,0.0,0.13187]
[1779415763702,49.52,77599.37,0.0,-0.99915,0.0,0.13203]
[1779415767731,49.52,77607.48,0.0,-0.99913,0.0,0.13354]
[1779415768740,49.52,77607.62,0.0,-0.99913,0.0,0.13357]
[1779415772536,49.52,77606.61,0.0,-0.99914,0.0,0.13298]
[1779415774780,49.52,77608.35,0.0,-0.99914,0.0,0.1333]
[1779415779815,49.52,77608.16,0.0,-0.99914,0.0,0.13327]
[1779415783191,49.52,77607.8,0.0,-0.99914,0.0,0.1332]
[1779415786863,49.52,77609.79,0.0,-0.99913,0.0,0.13357]
[1779415790892,49.52,77608.2,0.0,-0.99914,0.0,0.13327]
[1779415795927,49.52,77607.82,0.0,-0.99914,0.0,0.1332]
[1779415802977,49.52,77607.89,0.0,-0.99914,0.0,0.13322]
[1779415810034,49.52,77605.84,0.0,-0.99914,0.0,0.13283]
[1779415815069,49.52,77605.43,0.0,-0.99914,0.0,0.13275]
[1779415819261,49.52,77605.37,0.0,-0.99914,0.0,0.13274]
[1779415820104,49.52,77600.72,0.0,-0.99915,0.0,0.13187]
[1779415821111,49.52,77597.29,0.0,-0.99915,0.0,0.13124]
[1779415824427,49.52,77596.43,0.0,-0.99915,0.0,0.13108]
[1779415825139,49.52,77595.25,0.0,-0.99915,0.0,0.13086]
[1779415825523,49.52,77595.25,0.0,-0.99915,0.0,0.13086]
[1779415825592,49.52,77595.25,0.0,-0.99915,0.0,0.13086]
[1779415825772,49.52,77595.25,0.0,-0.99915,0.0,0.13086]
[1779415825873,49.52,77595.25,0.0,-0.99915,0.0,0.13086]
[1779415831181,49.52,77583.64,0.0,-0.99917,0.0,0.12833]
[1779415832188,49.52,77582.89,0.0,-0.99917,0.0,0.1282]
[1779415835632,49.52,77583.46,0.0,-0.99917,0.0,0.1283]
[1779415835750,49.52,77583.46,0.0,-0.99917,0.0,0.1283]
[1779415835770,49.52,77583.46,0.0,-0.99917,0.0,0.1283]
[1779415835829,49.52,77583.65,0.0,-0.99917,0.0,0.12834]
[1779415837223,49.52,77586.9,0.0,-0.99917,0.0,0.12893]
[1779415840242,49.52,77588.29,0.0,-0.99916,0.0,0.12918]
[1779415840271,49.52,77588.29,0.0,-0.99916,0.0,0.12918]
[1779415840350,49.52,77588.29,0.0,-0.99916,0.0,0.12918]
[1779415840519,49.52,77588.29,0.0,-0.99916,0.0,0.12918]
[1779415843265,49.52,77591.68,0.0,-0.99916,0.0,0.1298]
[1779415844272,49.52,77595.29,0.0,-0.99916,0.0,0.13047]
[1779415845279,49.52,77598.01,0.0,-0.99915,0.0,0.13097]
[1779415847752,49.52,77597.71,0.0,-0.99915,0.0,0.13091]
[1779415847769,49.52,77597.71,0.0,-0.99915,0.0,0.13091]
[1779415847861,49.52,77597.71,0.0,-0.99915,0.0,0.13091]
[1779415848020,49.52,77597.71,0.0,-0.99915,0.0,0.13091]
[1779415848739,49.52,77598.01,0.0,-0.99915,0.0,0.13097]
[1779415848771,49.52,77598.01,0.0,-0.99915,0.0,0.13097]
[1779415848852,49.52,77598.01,0.0,-0.99915,0.0,0.13097]
[1779415849020,49.52,77598.01,0.0,-0.99915,0.0,0.13097]
[1779415849103,49.52,77598.87,0.0,-0.99915,0.0,0.13113]
[1779415852328,49.52,77601.07,0.0,-0.99915,0.0,0.13154]
[1779415855349,49.52,77597.93,0.0,-0.99915,0.0,0.13096]
[1779415856441,49.52,77597.93,0.0,-0.99915,0.0,0.13096]
[1779415856520,49.52,77597.93,0.0,-0.99915,0.0,0.13096]
[1779415856558,49.52,77597.93,0.0,-0.99915,0.0,0.13096]
[1779415856770,49.52,77597.93,0.0,-0.99915,0.0,0.13096]
[1779415857136,49.52,77597.93,0.0,-0.99915,0.0,0.13096]
[1779415857176,49.52,77597.93,0.0,-0.99915,0.0,0.13096]
[1779415857272,49.52,77597.13,0.0,-0.99915,0.0,0.13081]
[1779415857363,49.52,77597.1,0.0,-0.99915,0.0,0.1308]
[1779415862679,49.52,77598.26,0.0,-0.99915,0.0,0.13102]
[1779415862770,49.52,77598.26,0.0,-0.99915,0.0,0.13102]
[1779415862789,49.52,77598.26,0.0,-0.99915,0.0,0.13102]
[1779415863024,49.52,77598.26,0.0,-0.99915,0.0,0.13102]
[1779415863126,49.52,77602.0,0.0,-0.99915,0.0,0.13171]
[1779415864211,49.52,77603.04,0.0,-0.99915,0.0,0.1319]
[1779415864247,49.52,77603.04,0.0,-0.99915,0.0,0.1319]
[1779415864268,49.52,77603.04,0.0,-0.99915,0.0,0.1319]
[1779415864412,49.52,77604.42,0.0,-0.99914,0.0,0.13216]
[1779415870455,49.52,77606.56,0.0,-0.99914,0.0,0.13256]
[1779415872469,49.52,77604.42,0.0,-0.99914,0.0,0.13216]
[1779415873432,49.52,77604.42,0.0,-0.99914,0.0,0.13216]
[1779415873518,49.52,77604.42,0.0,-0.99914,0.0,0.13216]
[1779415873775,49.52,77604.42,0.0,-0.99914,0.0,0.13216]
[1779415874144,49.52,77604.42,0.0,-0.99914,0.0,0.13216]
[1779415874162,49.52,77604.53,0.0,-0.99914,0.0,0.13218]
[1779415874256,49.52,77604.53,0.0,-0.99914,0.0,0.13218]
[1779415874269,49.52,77604.53,0.0,-0.99914,0.0,0.13218]
[1779415874483,49.52,77604.56,0.0,-0.99914,0.0,0.13219]
[1779415879517,49.52,77604.55,0.0,-0.99914,0.0,0.13219]
[1779415884553,49.52,77604.4,0.0,-0.99914,0.0,0.13216]
[1779415888070,49.52,77604.81,0.0,-0.99914,0.0,0.13223]
[1779415888183,49.52,77604.81,0.0,-0.99914,0.0,0.13223]
[1779415888275,49.52,77604.78,0.0,-0.99914,0.0,0.13223]
[1779415888618,49.52,77604.78,0.0,-0.99914,0.0,0.13223]
[1779415888636,49.52,77604.78,0.0,-0.99914,0.0,0.13223]
[1779415888770,49.52,77604.78,0.0,-0.99914,0.0,0.13223]
[1779415888872,49.52,77604.96,0.0,-0.99914,0.0,0.13226]
[1779415894624,49.52,77604.68,0.0,-0.99915,0.0,0.13181]
[1779415899659,49.52,77604.38,0.0,-0.99915,0.0,0.13175]
[1779415903721,49.52,77604.13,0.0,-0.99915,0.0,0.1317]
[1779415903769,49.52,77604.13,0.0,-0.99915,0.0,0.1317]
[1779415903879,49.52,77604.13,0.0,-0.99915,0.0,0.1317]
[1779415908465,49.52,77603.86,0.0,-0.99915,0.0,0.13165]
[1779415908520,49.52,77603.86,0.0,-0.99915,0.0,0.13165]
[1779415908574,49.52,77603.86,0.0,-0.99915,0.0,0.13165]
[1779415908770,49.52,77603.86,0.0,-0.99915,0.0,0.13165]
[1779415908872,49.52,77604.03,0.0,-0.99915,0.0,0.13169]
[1779415913757,49.52,77599.24,0.0,-0.99915,0.0,0.1308]
[1779415914764,49.52,77591.76,0.0,-0.99916,0.0,0.12942]
[1779415916062,49.52,77591.76,0.0,-0.99916,0.0,0.12942]
[1779415916117,49.52,77591.76,0.0,-0.99916,0.0,0.12942]
[1779415916217,49.52,77591.88,0.0,-0.99916,0.0,0.12944]
[1779415916271,49.52,77591.88,0.0,-0.99916,0.0,0.12944]
[1779415916658,49.52,77591.88,0.0,-0.99916,0.0,0.12944]
[1779415916769,49.52,77591.88,0.0,-0.99916,0.0,0.12944]
[1779415916775,49.52,77591.88,0.0,-0.99916,0.0,0.12944]
[1779415917026,49.52,77591.88,0.0,-0.99916,0.0,0.12944]
[1779415917037,49.52,77591.74,0.0,-0.99916,0.0,0.12942]
[1779415922820,49.52,77591.46,0.0,-0.99916,0.0,0.12937]
[1779415923322,49.52,77591.46,0.0,-0.99916,0.0,0.12937]
[1779415923376,49.52,77591.46,0.0,-0.99916,0.0,0.12937]
[1779415923529,49.52,77591.46,0.0,-0.99916,0.0,0.12937]
[1779415923711,49.52,77591.46,0.0,-0.99916,0.0,0.12937]
[1779415923754,49.52,77591.46,0.0,-0.99916,0.0,0.12937]
[1779415923769,49.52,77591.46,0.0,-0.99916,0.0,0.12937]
[1779415923827,49.52,77593.6,0.0,-0.99916,0.0,0.12976]
[1779415928864,49.52,77594.58,0.0,-0.99916,0.0,0.12994]
[1779415933898,49.52,77595.32,0.0,-0.99916,0.0,0.13007]
[1779415938934,49.52,77595.26,0.0,-0.99916,0.0,0.13006]
[1779415942535,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415942650,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415942773,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415942800,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415942903,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415943025,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415943053,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415943080,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415943188,49.52,77594.95,0.0,-0.99916,0.0,0.13001]
[1779415943228,49.52,77595.02,0.0,-0.99916,0.0,0.13002]
[1779415943270,49.52,77595.02,0.0,-0.99916,0.0,0.13002]
[1779415945983,49.52,77598.65,0.0,-0.99915,0.0,0.13069]
[1779415948829,49.52,77598.77,0.0,-0.99915,0.0,0.13071]
[1779415948897,49.52,77598.77,0.0,-0.99915,0.0,0.13071]
[1779415949029,49.52,77598.77,0.0,-0.99915,0.0,0.13071]
[1779415949049,49.52,77598.49,0.0,-0.99915,0.0,0.13066]
[1779415954645,49.52,77597.12,0.0,-0.99916,0.0,0.13001]
[1779415954706,49.52,77597.12,0.0,-0.99916,0.0,0.13001]
[1779415954770,49.52,77597.12,0.0,-0.99916,0.0,0.13001]
[1779415955847,49.52,77597.71,0.0,-0.99916,0.0,0.13012]
[1779415955958,49.52,77597.71,0.0,-0.99916,0.0,0.13012]
[1779415956022,49.52,77597.71,0.0,-0.99916,0.0,0.13012]
[1779415956054,49.52,77598.69,0.0,-0.99916,0.0,0.1303]
[1779415957061,49.52,77596.37,0.0,-0.99916,0.0,0.12987]
[1779415962096,49.52,77593.3,0.0,-0.99916,0.0,0.12931]
[1779415963103,49.52,77590.64,0.0,-0.99917,0.0,0.12882]
[1779415963918,49.52,77590.64,0.0,-0.99917,0.0,0.12882]
[1779415963980,49.52,77590.64,0.0,-0.99917,0.0,0.12882]
[1779415964021,49.52,77590.64,0.0,-0.99917,0.0,0.12882]
[1779415964408,49.52,77589.2,0.0,-0.99917,0.0,0.12856]
[1779415964516,49.52,77589.2,0.0,-0.99917,0.0,0.12856]
[1779415964770,49.52,77589.2,0.0,-0.99917,0.0,0.12856]
[1779415965117,49.52,77589.12,0.0,-0.99917,0.0,0.12854]
[1779415970933,49.52,77588.96,0.0,-0.99917,0.0,0.12851]
[1779415971022,49.52,77588.96,0.0,-0.99917,0.0,0.12851]
[1779415971045,49.52,77588.96,0.0,-0.99917,0.0,0.12851]
[1779415971270,49.52,77588.96,0.0,-0.99917,0.0,0.12851]
[1779415971347,49.52,77588.96,0.0,-0.99917,0.0,0.12851]
[1779415971382,49.52,77588.96,0.0,-0.99917,0.0,0.12851]
[1779415971522,49.52,77588.96,0.0,-0.99917,0.0,0.12851]
[1779415972166,49.52,77588.93,0.0,-0.99917,0.0,0.12851]
[1779415973522,49.52,77588.93,0.0,-0.99917,0.0,0.12851]
[1779415973634,49.52,77588.93,0.0,-0.99917,0.0,0.12851]
[1779415975521,49.52,77589.34,0.0,-0.99917,0.0,0.12858]
[1779415975631,49.52,77589.34,0.0,-0.99917,0.0,0.12858]
[1779415977201,49.52,77586.01,0.0,-0.99917,0.0,0.12798]
[1779415978851,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415978969,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415979025,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415979520,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415979630,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415979717,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415981528,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415981544,49.52,77585.63,0.0,-0.99917,0.0,0.12791]
[1779415983523,49.52,77584.63,0.0,-0.99917,0.0,0.12773]
[1779415983614,49.52,77584.63,0.0,-0.99917,0.0,0.12773]
[1779415985489,49.52,77583.15,0.0,-0.99918,0.0,0.12746]
[1779415985520,49.52,77583.15,0.0,-0.99918,0.0,0.12746]
[1779415985544,49.52,77583.15,0.0,-0.99918,0.0,0.12746]
[1779415985771,49.52,77583.15,0.0,-0.99918,0.0,0.12746]
[1779415987273,49.52,77583.14,0.0,-0.99918,0.0,0.12746]
[1779415987524,49.52,77583.14,0.0,-0.99918,0.0,0.12746]
[1779415987640,49.52,77583.14,0.0,-0.99918,0.0,0.12746]
[1779415991527,49.52,77583.18,0.0,-0.99918,0.0,0.12747]
[1779415991638,49.52,77583.18,0.0,-0.99918,0.0,0.12747]
[1779415995520,49.52,77583.19,0.0,-0.99918,0.0,0.12747]
[1779415995633,49.52,77583.19,0.0,-0.99918,0.0,0.12747]
[1779415995740,49.52,77583.19,0.0,-0.99918,0.0,0.12747]
[1779415995768,49.52,77583.19,0.0,-0.99918,0.0,0.12747]
[1779415995882,49.52,77583.19,0.0,-0.99918,0.0,0.12747]
[1779415999520,49.52,77582.98,0.0,-0.99918,0.0,0.12743]
[1779415999630,49.52,77582.98,0.0,-0.99918,0.0,0.12743]
[1779416003528,49.52,77583.36,0.0,-0.99918,0.0,0.1275]
[1779416003573,49.52,77583.36,0.0,-0.99918,0.0,0.1275]
[1779416006409,49.52,77596.25,0.0,-0.99916,0.0,0.12985]
[1779416007525,49.52,77596.25,0.0,-0.99916,0.0,0.12985]
[1779416007569,49.52,77596.25,0.0,-0.99916,0.0,0.12985]
[1779416007626,49.52,77599.97,0.0,-0.99915,0.0,0.13053]
[1779416008429,49.52,77599.97,0.0,-0.99915,0.0,0.13053]
[1779416008520,49.52,77599.97,0.0,-0.99915,0.0,0.13053]
[1779416008532,49.52,77599.97,0.0,-0.99915,0.0,0.13053]
[1779416008771,49.52,77599.97,0.0,-0.99915,0.0,0.13053]
[1779416008882,49.52,77599.97,0.0,-0.99915,0.0,0.13053]
[1779416008984,49.52,77600.14,0.0,-0.99915,0.0,0.13056]
[1779416011524,49.52,77600.04,0.0,-0.99915,0.0,0.13054]
[1779416011629,49.52,77600.04,0.0,-0.99915,0.0,0.13054]
[1779416011730,49.52,77600.04,0.0,-0.99916,0.0,0.13015]
[1779416015521,49.52,77600.2,0.0,-0.99916,0.0,0.13017]
[1779416015630,49.52,77600.2,0.0,-0.99916,0.0,0.13017]
[1779416015732,49.52,77601.44,0.0,-0.99916,0.0,0.1304]
[1779416019522,49.52,77602.58,0.0,-0.99915,0.0,0.13061]
[1779416019605,49.52,77602.58,0.0,-0.99915,0.0,0.13061]
[1779416019706,49.52,77602.44,0.0,-0.99915,0.0,0.13059]
[1779416022522,49.52,77604.38,0.0,-0.99915,0.0,0.13095]
[1779416023521,49.52,77604.38,0.0,-0.99915,0.0,0.13095]
[1779416023635,49.52,77604.38,0.0,-0.99915,0.0,0.13095]
[1779416027520,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416027602,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416028769,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416028806,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416029022,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416029070,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416029521,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416029628,49.52,77604.85,0.0,-0.99915,0.0,0.13103]
[1779416031521,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416031627,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416035520,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416035628,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416035759,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416035769,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416035880,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416039520,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416039588,49.52,77604.88,0.0,-0.99915,0.0,0.13104]
[1779416041520,49.52,77604.92,0.0,-0.99915,0.0,0.13105]
[1779416041640,49.52,77604.92,0.0,-0.99915,0.0,0.13105]
[1779416042663,49.52,77602.48,0.0,-0.99915,0.0,0.1306]
[1779416044531,49.52,77602.43,0.0,-0.99915,0.0,0.13059]
[1779416044649,49.52,77602.43,0.0,-0.99915,0.0,0.13059]
[1779416044770,49.52,77602.43,0.0,-0.99915,0.0,0.13059]
[1779416044872,49.52,77602.43,0.0,-0.99915,0.0,0.13059]
[1779416053739,49.52,77602.9,0.0,-0.99915,0.0,0.13067]
[1779416056420,49.52,77602.8,0.0,-0.99915,0.0,0.13065]
[1779416056526,49.52,77602.8,0.0,-0.99915,0.0,0.13065]
[1779416056530,49.52,77602.8,0.0,-0.99915,0.0,0.13065]
[1779416060011,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416060023,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416060074,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416060268,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416060369,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416062201,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416062269,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416062310,49.52,77602.66,0.0,-0.99915,0.0,0.13063]
[1779416062527,49.52,77602.39,0.0,-0.99915,0.0,0.13058]
[1779416067838,49.52,77602.52,0.0,-0.99915,0.0,0.1306]
[1779416077908,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416083951,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416084666,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416084771,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416084773,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416085128,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416085198,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416085275,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416085290,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416087519,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416087631,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416089532,49.52,77602.7,0.0,-0.99916,0.0,0.13024]
[1779416089641,49.52,77602.7,0.0,-0.99916,0.0,0.13024]
[1779416091523,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416091632,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416095522,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416095631,49.52,77602.63,0.0,-0.99916,0.0,0.13022]
[1779416097739,49.52,77602.7,0.0,-0.99916,0.0,0.13024]
[1779416097770,49.52,77602.7,0.0,-0.99916,0.0,0.13024]
[1779416097881,49.52,77602.7,0.0,-0.99916,0.0,0.13024]
[1779416098515,49.52,77603.62,0.0,-0.99916,0.0,0.13041]
[1779416098574,49.52,77603.62,0.0,-0.99916,0.0,0.13041]
[1779416098771,49.52,77603.62,0.0,-0.99916,0.0,0.13041]
[1779416099062,49.52,77603.76,0.0,-0.99916,0.0,0.13043]
[1779416104309,49.52,77604.05,0.0,-0.99915,0.0,0.13048]
[1779416104379,49.52,77604.05,0.0,-0.99915,0.0,0.13048]
[1779416104339,49.52,77604.8,0.0,-0.99915,0.0,0.13062]
[1779416104522,49.52,77604.8,0.0,-0.99915,0.0,0.13062]
[1779416105104,49.52,77605.84,0.0,-0.99915,0.0,0.13082]
[1779416106112,49.52,77616.44,0.0,-0.99914,0.0,0.13279]
[1779416107118,49.52,77622.48,0.0,-0.99913,0.0,0.13393]
[1779416108126,49.52,77624.6,0.0,-0.99913,0.0,0.13433]
[1779416108649,49.52,77624.6,0.0,-0.99913,0.0,0.13433]
[1779416108753,49.52,77624.6,0.0,-0.99913,0.0,0.13433]
[1779416108769,49.52,77624.6,0.0,-0.99913,0.0,0.13433]
[1779416108870,49.52,77624.6,0.0,-0.99913,0.0,0.13433]
[1779416109133,49.52,77624.32,0.0,-0.99913,0.0,0.13427]
[1779416111519,49.52,77623.99,0.0,-0.99913,0.0,0.13421]
[1779416111628,49.52,77623.99,0.0,-0.99913,0.0,0.13421]
[1779416112154,49.52,77624.28,0.0,-0.99913,0.0,0.13427]
[1779416115521,49.52,77623.98,0.0,-0.99913,0.0,0.13421]
[1779416115633,49.52,77623.98,0.0,-0.99913,0.0,0.13421]
[1779416116182,49.52,77623.69,0.0,-0.99913,0.0,0.13416]
[1779416117521,49.52,77623.7,0.0,-0.99913,0.0,0.13416]
[1779416117630,49.52,77623.7,0.0,-0.99913,0.0,0.13416]
[1779416118196,49.52,77624.05,0.0,-0.99913,0.0,0.13422]
[1779416121534,49.52,77624.29,0.0,-0.99913,0.0,0.13427]
[1779416121642,49.52,77624.29,0.0,-0.99913,0.0,0.13427]
[1779416122225,49.52,77625.61,0.0,-0.99913,0.0,0.13452]
[1779416123231,49.52,77624.17,0.0,-0.99913,0.0,0.13425]
[1779416125245,49.52,77621.24,0.0,-0.99913,0.0,0.13369]
[1779416125526,49.52,77621.24,0.0,-0.99913,0.0,0.13369]
[1779416125631,49.52,77621.24,0.0,-0.99913,0.0,0.13369]
[1779416126252,49.52,77615.18,0.0,-0.99914,0.0,0.13255]
[1779416127259,49.52,77611.1,0.0,-0.99915,0.0,0.13179]
[1779416127500,49.52,77611.1,0.0,-0.99915,0.0,0.13179]
[1779416127520,49.52,77611.1,0.0,-0.99915,0.0,0.13179]
[1779416127568,49.52,77611.1,0.0,-0.99915,0.0,0.13179]
[1779416128266,49.52,77610.13,0.0,-0.99915,0.0,0.13161]
[1779416129524,49.52,77610.13,0.0,-0.99915,0.0,0.13161]
[1779416129634,49.52,77610.13,0.0,-0.99915,0.0,0.13161]
[1779416130280,49.52,77612.84,0.0,-0.99914,0.0,0.13212]
[1779416133300,49.52,77613.6,0.0,-0.99914,0.0,0.13185]
[1779416133532,49.52,77613.6,0.0,-0.99914,0.0,0.13185]
[1779416133640,49.52,77613.6,0.0,-0.99914,0.0,0.13185]
[1779416134308,49.52,77613.8,0.0,-0.99914,0.0,0.13189]
[1779416135314,49.52,77616.27,0.0,-0.99914,0.0,0.13235]
[1779416137527,49.52,77616.2,0.0,-0.99914,0.0,0.13234]
[1779416137633,49.52,77616.2,0.0,-0.99914,0.0,0.13234]
[1779416138336,49.52,77616.22,0.0,-0.99914,0.0,0.13234]
[1779416141527,49.52,77616.18,0.0,-0.99914,0.0,0.13234]
[1779416141643,49.52,77616.18,0.0,-0.99914,0.0,0.13234]
[1779416142364,49.52,77619.14,0.0,-0.99914,0.0,0.13289]
[1779416143371,49.52,77623.08,0.0,-0.99913,0.0,0.13363]
[1779416145522,49.52,77623.68,0.0,-0.99913,0.0,0.13374]
[1779416145645,49.52,77623.68,0.0,-0.99913,0.0,0.13374]
[1779416146392,49.52,77623.53,0.0,-0.99913,0.0,0.13372]
[1779416147526,49.52,77623.61,0.0,-0.99913,0.0,0.13373]
[1779416147637,49.52,77623.61,0.0,-0.99913,0.0,0.13373]
[1779416148406,49.52,77627.37,0.0,-0.99913,0.0,0.13444]
[1779416149525,49.52,77628.47,0.0,-0.99913,0.0,0.13465]
[1779416149634,49.52,77628.47,0.0,-0.99913,0.0,0.13465]
[1779416150420,49.52,77628.51,0.0,-0.99913,0.0,0.13466]
[1779416152434,49.52,77629.69,0.0,-0.99912,0.0,0.13488]
[1779416153523,49.52,77629.91,0.0,-0.99912,0.0,0.13493]
[1779416153631,49.52,77629.91,0.0,-0.99912,0.0,0.13493]
[1779416154448,49.52,77630.01,0.0,-0.99912,0.0,0.13494]
[1779416155520,49.52,77629.94,0.0,-0.99912,0.0,0.13493]
[1779416155634,49.52,77629.94,0.0,-0.99912,0.0,0.13493]
[1779416156463,49.52,77630.19,0.0,-0.99912,0.0,0.13498]
[1779416157529,49.52,77631.01,0.0,-0.99912,0.0,0.13513]
[1779416157640,49.52,77631.01,0.0,-0.99912,0.0,0.13513]
[1779416158478,49.52,77632.75,0.0,-0.99912,0.0,0.13547]
[1779416161499,49.52,77634.14,0.0,-0.99912,0.0,0.13573]
[1779416162045,49.52,77634.14,0.0,-0.99912,0.0,0.13573]
[1779416162151,49.52,77634.14,0.0,-0.99912,0.0,0.13573]
[1779416162510,49.52,77634.76,0.0,-0.99912,0.0,0.13585]
[1779416163632,49.52,77635.95,0.0,-0.99912,0.0,0.13608]
[1779416169555,49.52,77635.68,0.0,-0.99912,0.0,0.13603]
[1779416175597,49.52,77636.76,0.0,-0.99911,0.0,0.13623]
[1779416182646,49.52,77637.57,0.0,-0.99911,0.0,0.13639]
[1779416185666,49.52,77634.81,0.0,-0.99912,0.0,0.13586]
[1779416186673,49.52,77632.5,0.0,-0.99912,0.0,0.13542]
[1779416188688,49.52,77634.19,0.0,-0.99912,0.0,0.13574]
[1779416193723,49.52,77633.22,0.0,-0.99912,0.0,0.13514]
[1779416198758,49.52,77634.5,0.0,-0.99912,0.0,0.13539]
[1779416199765,49.52,77633.58,0.0,-0.99912,0.0,0.13521]
[1779416202791,49.52,77634.83,0.0,-0.99912,0.0,0.13545]
[1779416207826,49.52,77634.16,0.0,-0.99912,0.0,0.13532]
[1779416212897,49.52,77634.24,0.0,-0.99912,0.0,0.13534]
[1779416213893,49.52,77639.51,0.0,-0.99911,0.0,0.13635]
[1779416214900,49.52,77638.3,0.0,-0.99911,0.0,0.13611]
[1779416220959,49.52,77638.95,0.0,-0.99911,0.0,0.13624]
[1779416225994,49.52,77638.52,0.0,-0.99911,0.0,0.13616]
[1779416227001,49.52,77637.46,0.0,-0.99912,0.0,0.13595]
[1779416233043,49.52,77637.83,0.0,-0.99912,0.0,0.13602]
[1779416238078,49.52,77637.45,0.0,-0.99912,0.0,0.13595]
[1779416242775,49.52,77637.41,0.0,-0.99912,0.0,0.13594]
[1779416243113,49.52,77629.99,0.0,-0.99913,0.0,0.13453]
[1779416244120,49.52,77629.9,0.0,-0.99913,0.0,0.13451]
[1779416245127,49.52,77636.72,0.0,-0.99912,0.0,0.13581]
[1779416246134,49.52,77639.07,0.0,-0.99911,0.0,0.13626]
[1779416248148,49.52,77637.63,0.0,-0.99912,0.0,0.13599]
[1779416252176,49.52,77638.63,0.0,-0.99912,0.0,0.13576]
[1779416257212,49.52,77639.49,0.0,-0.99912,0.0,0.13593]
[1779416261241,49.52,77642.23,0.0,-0.99911,0.0,0.13645]
[1779416262247,49.52,77645.54,0.0,-0.99911,0.0,0.13709]
[1779416267281,49.52,77645.54,0.0,-0.99911,0.0,0.13709]
[1779416269296,49.52,77646.65,0.0,-0.99911,0.0,0.13731]
[1779416271111,49.52,77647.26,0.0,-0.99911,0.0,0.13742]
[1779416277352,49.52,77647.9,0.0,-0.9991,0.0,0.13755]
[1779416278359,49.52,77646.08,0.0,-0.99911,0.0,0.1372]
[1779416281381,49.52,77643.91,0.0,-0.99911,0.0,0.13678]
[1779416282389,49.52,77642.39,0.0,-0.99911,0.0,0.13649]
[1779416283395,49.52,77639.38,0.0,-0.99912,0.0,0.13591]
[1779416285409,49.52,77640.72,0.0,-0.99911,0.0,0.13616]
[1779416291385,49.52,77640.83,0.0,-0.99911,0.0,0.13619]
[1779416291451,49.52,77638.23,0.0,-0.99912,0.0,0.13569]
[1779416292458,49.52,77635.55,0.0,-0.99912,0.0,0.13518]
[1779416293464,49.52,77634.23,0.0,-0.99912,0.0,0.13492]
[1779416294472,49.52,77632.58,0.0,-0.99913,0.0,0.13461]
[1779416296486,49.52,77634.64,0.0,-0.99912,0.0,0.135]
[1779416301521,49.52,77633.87,0.0,-0.99912,0.0,0.13486]
[1779416307563,49.52,77633.89,0.0,-0.99912,0.0,0.13486]
[1779416313597,49.52,77633.79,0.0,-0.99912,0.0,0.13484]
[1779416317633,49.52,77637.43,0.0,-0.99912,0.0,0.13512]
[1779416318640,49.52,77638.91,0.0,-0.99912,0.0,0.1354]
[1779416321661,49.52,77637.81,0.0,-0.99912,0.0,0.13519]
[1779416323675,49.52,77639.14,0.0,-0.99912,0.0,0.13545]
[1779416328711,49.52,77639.05,0.0,-0.99912,0.0,0.13543]
[1779416333745,49.52,77640.15,0.0,-0.99912,0.0,0.13564]
[1779416338780,49.52,77640.87,0.0,-0.99912,0.0,0.13578]
[1779416343815,49.52,77640.3,0.0,-0.99912,0.0,0.13567]
[1779416348850,49.52,77639.87,0.0,-0.99912,0.0,0.13559]
[1779416353884,49.52,77639.43,0.0,-0.99912,0.0,0.1355]
[1779416358920,49.52,77639.39,0.0,-0.99912,0.0,0.1355]
[1779416363955,49.52,77639.82,0.0,-0.99912,0.0,0.13558]
[1779416368990,49.52,77639.73,0.0,-0.99912,0.0,0.13556]
[1779416374025,49.52,77640.01,0.0,-0.99912,0.0,0.1352]
[1779416379060,49.52,77639.02,0.0,-0.99912,0.0,0.13501]
[1779416381074,49.52,77641.68,0.0,-0.99912,0.0,0.13552]
[1779416382081,49.52,77644.79,0.0,-0.99911,0.0,0.13611]
[1779416383088,49.52,77646.31,0.0,-0.99911,0.0,0.13641]
[1779416387116,49.52,77647.78,0.0,-0.99911,0.0,0.13669]
[1779416392151,49.52,77647.99,0.0,-0.99911,0.0,0.13673]
[1779416397262,49.52,77647.85,0.0,-0.99911,0.0,0.1367]
[1779416397671,49.52,77646.3,0.0,-0.99911,0.0,0.13641]
[1779416398193,49.52,77644.21,0.0,-0.99911,0.0,0.136]
[1779416399200,49.52,77641.95,0.0,-0.99912,0.0,0.13557]
[1779416402221,49.52,77633.5,0.0,-0.99913,0.0,0.13396]
[1779416403229,49.52,77631.54,0.0,-0.99913,0.0,0.13359]
[1779416404235,49.52,77629.67,0.0,-0.99913,0.0,0.13324]
[1779416405242,49.52,77628.68,0.0,-0.99914,0.0,0.13305]
[1779416406249,49.52,77626.43,0.0,-0.99914,0.0,0.13263]
[1779416408262,49.52,77636.5,0.0,-0.99913,0.0,0.13453]
[1779416409270,49.52,77646.86,0.0,-0.99911,0.0,0.13651]
[1779416410277,49.52,77646.96,0.0,-0.99911,0.0,0.13653]
[1779416411946,49.52,77646.97,0.0,-0.99911,0.0,0.13653]
[1779416412066,49.52,77646.97,0.0,-0.99911,0.0,0.13653]
[1779416412291,49.52,77647.95,0.0,-0.99911,0.0,0.13672]
[1779416414305,49.52,77649.01,0.0,-0.99911,0.0,0.13693]
[1779416419341,49.52,77648.67,0.0,-0.99911,0.0,0.13686]
[1779416422362,49.52,77650.14,0.0,-0.99911,0.0,0.13715]
[1779416427397,49.52,77650.3,0.0,-0.99911,0.0,0.13718]
[1779416429411,49.52,77651.56,0.0,-0.9991,0.0,0.13742]
[1779416434446,49.52,77651.98,0.0,-0.99911,0.0,0.13708]
[1779416439481,49.52,77653.21,0.0,-0.99911,0.0,0.13732]
[1779416442502,49.52,77654.3,0.0,-0.9991,0.0,0.13753]
[1779416443509,49.52,77661.47,0.0,-0.99909,0.0,0.13893]
[1779416444516,49.52,77662.75,0.0,-0.99909,0.0,0.13918]
[1779416445523,49.52,77662.79,0.0,-0.99909,0.0,0.13918]
[1779416450559,49.52,77663.88,0.0,-0.99909,0.0,0.1394]
[1779416456601,49.52,77664.41,0.0,-0.99909,0.0,0.1395]
[1779416461639,49.52,77664.68,0.0,-0.99909,0.0,0.13956]
[1779416465667,49.52,77660.06,0.0,-0.9991,0.0,0.13865]
[1779416466674,49.52,77654.54,0.0,-0.9991,0.0,0.13758]
[1779416468688,49.52,77651.95,0.0,-0.99911,0.0,0.13708]
[1779416471709,49.52,77653.1,0.0,-0.99911,0.0,0.1373]
[1779416477751,49.52,77653.38,0.0,-0.99911,0.0,0.13735]
[1779416482787,49.52,77653.34,0.0,-0.99911,0.0,0.13735]
[1779416486815,49.52,77652.29,0.0,-0.99911,0.0,0.13714]
[1779416491849,49.52,77652.25,0.0,-0.99911,0.0,0.13672]
[1779416497892,49.52,77653.04,0.0,-0.99911,0.0,0.13687]
[1779416501919,49.52,77653.95,0.0,-0.99911,0.0,0.13705]
[1779416505948,49.52,77651.97,0.0,-0.99911,0.0,0.13666]
[1779416510983,49.52,77652.26,0.0,-0.99911,0.0,0.13672]
[1779416512996,49.52,77654.46,0.0,-0.99911,0.0,0.13714]
[1779416518032,49.52,77654.65,0.0,-0.99911,0.0,0.13718]
[1779416522063,49.52,77644.53,0.0,-0.99912,0.0,0.13524]
[1779416523070,49.52,77641.09,0.0,-0.99912,0.0,0.13458]
[1779416528106,49.52,77640.79,0.0,-0.99912,0.0,0.13452]
[1779416530120,49.52,77639.05,0.0,-0.99913,0.0,0.13419]
[1779416532133,49.52,77646.24,0.0,-0.99912,0.0,0.13556]
[1779416533141,49.52,77651.98,0.0,-0.99911,0.0,0.13667]
[1779416534147,49.52,77652.98,0.0,-0.99911,0.0,0.13686]
[1779416536162,49.52,77655.61,0.0,-0.9991,0.0,0.13737]
[1779416537169,49.52,77658.74,0.0,-0.9991,0.0,0.13797]
[1779416539182,49.52,77660.03,0.0,-0.9991,0.0,0.13822]
[1779416541197,49.52,77661.01,0.0,-0.9991,0.0,0.13841]
[1779416542204,49.52,77662.11,0.0,-0.9991,0.0,0.13863]
[1779416545225,49.52,77658.61,0.0,-0.9991,0.0,0.13795]
[1779416546232,49.52,77656.66,0.0,-0.9991,0.0,0.13757]
[1779416548246,49.52,77650.95,0.0,-0.99911,0.0,0.13647]
[1779416550260,49.52,77648.24,0.0,-0.99911,0.0,0.13595]
[1779416554291,49.52,77646.56,0.0,-0.99912,0.0,0.13521]
[1779416555297,49.52,77645.52,0.0,-0.99912,0.0,0.13501]
[1779416557310,49.52,77642.68,0.0,-0.99912,0.0,0.13447]
[1779416558318,49.52,77640.67,0.0,-0.99913,0.0,0.13409]
[1779416563353,49.52,77639.89,0.0,-0.99913,0.0,0.13394]
[1779416565367,49.52,77627.53,0.0,-0.99914,0.0,0.13162]
[1779416566374,49.52,77623.94,0.0,-0.99915,0.0,0.13095]
[1779416568387,49.52,77624.96,0.0,-0.99915,0.0,0.13114]
[1779416571408,49.52,77623.07,0.0,-0.99915,0.0,0.13079]
[1779416576445,49.52,77623.44,0.0,-0.99915,0.0,0.13086]
[1779416581480,49.52,77623.51,0.0,-0.99915,0.0,0.13087]
[1779416586516,49.52,77623.56,0.0,-0.99915,0.0,0.13088]
[1779416591550,49.52,77622.29,0.0,-0.99915,0.0,0.13065]
[1779416592557,49.52,77621.23,0.0,-0.99915,0.0,0.13045]
[1779416593565,49.52,77619.41,0.0,-0.99916,0.0,0.13011]
[1779416594572,49.52,77615.62,0.0,-0.99916,0.0,0.12942]
[1779416597593,49.52,77614.45,0.0,-0.99916,0.0,0.1292]
[1779416600614,49.52,77613.12,0.0,-0.99916,0.0,0.12896]
[1779416602628,49.52,77602.6,0.0,-0.99918,0.0,0.12705]
[1779416603635,49.52,77600.87,0.0,-0.99918,0.0,0.12673]
[1779416604642,49.52,77605.53,0.0,-0.99917,0.0,0.12758]
[1779416605649,49.52,77607.76,0.0,-0.99917,0.0,0.12798]
[1779416610684,49.52,77607.62,0.0,-0.99917,0.0,0.12796]
[1779416611691,49.52,77605.93,0.0,-0.99918,0.0,0.12726]
[1779416613705,49.52,77604.45,0.0,-0.99918,0.0,0.12699]
[1779416615719,49.52,77602.88,0.0,-0.99918,0.0,0.1267]
[1779416626796,49.52,77600.8,0.0,-0.99918,0.0,0.12633]
[1779416632840,49.52,77600.24,0.0,-0.99918,0.0,0.12623]
[1779416638882,49.52,77600.25,0.0,-0.99918,0.0,0.12623]
[1779416643919,49.52,77600.6,0.0,-0.99918,0.0,0.12629]
[1779416648954,49.52,77600.45,0.0,-0.99918,0.0,0.12627]
[1779416653990,49.52,77600.39,0.0,-0.99918,0.0,0.12626]
[1779416659027,49.52,77600.19,0.0,-0.99918,0.0,0.12622]
[1779416665069,49.52,77599.62,0.0,-0.99918,0.0,0.12612]
[1779416670104,49.52,77601.72,0.0,-0.99918,0.0,0.1265]
[1779416674133,49.52,77600.26,0.0,-0.99918,0.0,0.12584]
[1779416676146,49.52,77599.15,0.0,-0.99919,0.0,0.12564]
[1779416679168,49.52,77598.15,0.0,-0.99919,0.0,0.12546]
[1779416684203,49.52,77597.39,0.0,-0.99919,0.0,0.12533]
[1779416685934,49.52,77597.39,0.0,-0.99919,0.0,0.12533]
[1779416686216,49.52,77596.41,0.0,-0.99919,0.0,0.12515]
[1779416687223,49.52,77595.13,0.0,-0.99919,0.0,0.12493]
[1779416688231,49.52,77593.17,0.0,-0.99919,0.0,0.12458]
[1779416691251,49.52,77590.42,0.0,-0.9992,0.0,0.12409]
[1779416695280,49.52,77589.19,0.0,-0.9992,0.0,0.12387]
[1779416696287,49.52,77588.32,0.0,-0.9992,0.0,0.12372]
[1779416697294,49.52,77586.96,0.0,-0.9992,0.0,0.12348]
[1779416699308,49.52,77591.79,0.0,-0.9992,0.0,0.12433]
[1779416700314,49.52,77592.93,0.0,-0.99919,0.0,0.12454]
[1779416704343,49.52,77592.09,0.0,-0.99919,0.0,0.12439]
[1779416708370,49.52,77587.32,0.0,-0.9992,0.0,0.12354]
[1779416711392,49.52,77585.99,0.0,-0.9992,0.0,0.12331]
[1779416713406,49.52,77584.5,0.0,-0.9992,0.0,0.12305]
[1779416715420,49.52,77582.82,0.0,-0.99921,0.0,0.12275]
[1779416716427,49.52,77579.38,0.0,-0.99921,0.0,0.12215]
[1779416717434,49.52,77578.6,0.0,-0.99921,0.0,0.12201]
[1779416721462,49.52,77576.4,0.0,-0.99921,0.0,0.12163]
[1779416724482,49.52,77575.56,0.0,-0.99922,0.0,0.12149]
[1779416725490,49.52,77574.5,0.0,-0.99922,0.0,0.1213]
[1779416726504,49.52,77569.91,0.0,-0.99922,0.0,0.12051]
[1779416727512,49.52,77558.92,0.0,-0.99924,0.0,0.11863]
[1779416728518,49.52,77556.01,0.0,-0.99924,0.0,0.11813]
[1779416734559,49.52,77556.79,0.0,-0.99924,0.0,0.1179]
[1779416735567,49.52,77558.37,0.0,-0.99924,0.0,0.11816]
[1779416736575,49.52,77559.24,0.0,-0.99924,0.0,0.11831]
[1779416739595,49.52,77557.07,0.0,-0.99924,0.0,0.11794]
[1779416744630,49.52,77556.87,0.0,-0.99924,0.0,0.11791]
[1779416748658,49.52,77557.79,0.0,-0.99924,0.0,0.11806]
[1779416749269,49.52,77557.79,0.0,-0.99924,0.0,0.11806]
[1779416749377,49.52,77557.79,0.0,-0.99924,0.0,0.11806]
[1779416749404,49.52,77557.79,0.0,-0.99924,0.0,0.11806]
[1779416749665,49.52,77553.25,0.0,-0.99924,0.0,0.1173]
[1779416750672,49.52,77552.22,0.0,-0.99925,0.0,0.11713]
[1779416753693,49.52,77552.94,0.0,-0.99924,0.0,0.11725]
[1779416754699,49.52,77553.79,0.0,-0.99924,0.0,0.11739]
[1779416756715,49.52,77553.09,0.0,-0.99924,0.0,0.11727]
[1779416758729,49.52,77550.95,0.0,-0.99925,0.0,0.11691]
[1779416759736,49.52,77548.03,0.0,-0.99925,0.0,0.11642]
[1779416764777,49.52,77548.71,0.0,-0.99925,0.0,0.11654]
[1779416765781,49.52,77552.0,0.0,-0.99925,0.0,0.11709]
[1779416769810,49.52,77554.37,0.0,-0.99924,0.0,0.11749]
[1779416770817,49.52,77557.58,0.0,-0.99924,0.0,0.11803]
[1779416775853,49.52,77558.55,0.0,-0.99924,0.0,0.11819]
[1779416776860,49.52,77557.78,0.0,-0.99924,0.0,0.11806]
[1779416778874,49.52,77558.61,0.0,-0.99924,0.0,0.1182]
[1779416782902,49.52,77557.72,0.0,-0.99924,0.0,0.11805]
[1779416783909,49.52,77561.73,0.0,-0.99923,0.0,0.11873]
[1779416786929,49.52,77563.19,0.0,-0.99923,0.0,0.11898]
[1779416791965,49.52,77562.99,0.0,-0.99923,0.0,0.11858]
[1779416795993,49.52,77561.68,0.0,-0.99924,0.0,0.11835]
[1779416801031,49.52,77561.72,0.0,-0.99924,0.0,0.11836]
[1779416803045,49.52,77564.36,0.0,-0.99923,0.0,0.11881]
[1779416804052,49.52,77566.87,0.0,-0.99923,0.0,0.11924]
[1779416805059,49.52,77566.07,0.0,-0.99923,0.0,0.1191]
[1779416810094,49.52,77566.47,0.0,-0.99923,0.0,0.11917]
[1779416812108,49.52,77564.65,0.0,-0.99923,0.0,0.11886]
[1779416813115,49.52,77563.9,0.0,-0.99923,0.0,0.11873]
[1779416816312,49.52,77564.48,0.0,-0.99923,0.0,0.11883]
[1779416818150,49.52,77565.61,0.0,-0.99923,0.0,0.11902]
[1779416819157,49.52,77571.01,0.0,-0.99923,0.0,0.11995]
[1779416820164,49.52,77576.12,0.0,-0.99922,0.0,0.12083]
[1779416821171,49.52,77577.75,0.0,-0.99922,0.0,0.12111]
[1779416826205,49.52,77578.41,0.0,-0.99922,0.0,0.12122]
[1779416831241,49.52,77578.82,0.0,-0.99922,0.0,0.12129]
[1779416837283,49.52,77578.75,0.0,-0.99922,0.0,0.12128]
[1779416840304,49.52,77579.81,0.0,-0.99921,0.0,0.12146]
[1779416842318,49.52,77578.08,0.0,-0.99922,0.0,0.12116]
[1779416847353,49.52,77578.07,0.0,-0.99922,0.0,0.12116]
[1779416851380,49.52,77580.46,0.0,-0.99922,0.0,0.1212]
[1779416852388,49.52,77582.03,0.0,-0.99921,0.0,0.12147]
[1779416853394,49.52,77583.57,0.0,-0.99921,0.0,0.12174]
[1779416855409,49.52,77584.78,0.0,-0.99921,0.0,0.12195]
[1779416858430,49.52,77586.21,0.0,-0.99921,0.0,0.1222]
[1779416859437,49.52,77587.07,0.0,-0.99921,0.0,0.12235]
[1779416865479,49.52,77587.51,0.0,-0.99921,0.0,0.12243]
[1779416867827,49.52,77588.11,0.0,-0.99921,0.0,0.12253]
[1779416868028,49.52,77588.11,0.0,-0.99921,0.0,0.12253]
[1779416868030,49.52,77588.21,0.0,-0.99921,0.0,0.12255]
[1779416874541,49.52,77588.23,0.0,-0.99921,0.0,0.12255]
[1779416875465,49.52,77588.23,0.0,-0.99921,0.0,0.12255]
[1779416875523,49.52,77588.23,0.0,-0.99921,0.0,0.12255]
[1779416880583,49.52,77588.0,0.0,-0.99921,0.0,0.12251]
[1779416881922,49.52,77588.0,0.0,-0.99921,0.0,0.12251]
[1779416882023,49.52,77588.0,0.0,-0.99921,0.0,0.12251]
[1779416882024,49.52,77588.0,0.0,-0.99921,0.0,0.12251]
[1779416882272,49.52,77588.59,0.0,-0.99921,0.0,0.12261]
[1779416882855,49.52,77588.59,0.0,-0.99921,0.0,0.12261]
[1779416882902,49.52,77588.59,0.0,-0.99921,0.0,0.12261]
[1779416883022,49.52,77588.59,0.0,-0.99921,0.0,0.12261]
[1779416883068,49.52,77588.03,0.0,-0.99921,0.0,0.12252]
[1779416885619,49.52,77590.3,0.0,-0.9992,0.0,0.12291]
[1779416890654,49.52,77591.87,0.0,-0.9992,0.0,0.12319]
[1779416892669,49.52,77589.26,0.0,-0.99921,0.0,0.12273]
[1779416893675,49.52,77582.47,0.0,-0.99921,0.0,0.12155]
[1779416894682,49.52,77579.68,0.0,-0.99922,0.0,0.12106]
[1779416895541,49.52,77579.68,0.0,-0.99922,0.0,0.12106]
[1779416895651,49.52,77579.68,0.0,-0.99922,0.0,0.12106]
[1779416895770,49.52,77579.68,0.0,-0.99922,0.0,0.12106]
[1779416897040,49.52,77577.75,0.0,-0.99922,0.0,0.12073]
[1779416897142,49.52,77577.75,0.0,-0.99922,0.0,0.12073]
[1779416897196,49.52,77577.22,0.0,-0.99922,0.0,0.12064]
[1779416901799,49.52,77577.54,0.0,-0.99922,0.0,0.12069]
[1779416901941,49.52,77577.54,0.0,-0.99922,0.0,0.12069]
[1779416902022,49.52,77577.54,0.0,-0.99922,0.0,0.12069]
[1779416903939,49.52,77576.08,0.0,-0.99922,0.0,0.12044]
[1779416904020,49.52,77576.08,0.0,-0.99922,0.0,0.12044]
[1779416904271,49.52,77576.08,0.0,-0.99922,0.0,0.12044]
[1779416904091,49.52,77576.18,0.0,-0.99922,0.0,0.12046]
[1779416909787,49.52,77576.37,0.0,-0.99922,0.0,0.12049]
[1779416911175,49.52,77576.37,0.0,-0.99922,0.0,0.12049]
[1779416911215,49.52,77576.37,0.0,-0.99922,0.0,0.12049]
[1779416911271,49.52,77576.37,0.0,-0.99922,0.0,0.12049]
[1779416912105,49.52,77576.08,0.0,-0.99922,0.0,0.12006]
[1779416912144,49.52,77576.08,0.0,-0.99922,0.0,0.12006]
[1779416912271,49.52,77576.08,0.0,-0.99922,0.0,0.12006]
[1779416912226,49.52,77576.16,0.0,-0.99922,0.0,0.12008]
[1779416917842,49.52,77577.8,0.0,-0.99922,0.0,0.12036]
[1779416918850,49.52,77580.97,0.0,-0.99922,0.0,0.12091]
[1779416920988,49.52,77582.32,0.0,-0.99922,0.0,0.12114]
[1779416921025,49.52,77582.32,0.0,-0.99922,0.0,0.12114]
[1779416921036,49.52,77582.32,0.0,-0.99922,0.0,0.12114]
[1779416921272,49.52,77582.32,0.0,-0.99922,0.0,0.12114]
[1779416922042,49.52,77582.15,0.0,-0.99922,0.0,0.12111]
[1779416922053,49.52,77582.15,0.0,-0.99922,0.0,0.12111]
[1779416922274,49.52,77582.15,0.0,-0.99922,0.0,0.12111]
[1779416922088,49.52,77582.33,0.0,-0.99922,0.0,0.12114]
[1779416926839,49.52,77581.58,0.0,-0.99922,0.0,0.12101]
[1779416926900,49.52,77581.58,0.0,-0.99922,0.0,0.12101]
[1779416927032,49.52,77581.58,0.0,-0.99922,0.0,0.12101]
[1779416932110,49.52,77583.07,0.0,-0.99922,0.0,0.12127]
[1779416932172,49.52,77583.07,0.0,-0.99922,0.0,0.12127]
[1779416932271,49.52,77583.07,0.0,-0.99922,0.0,0.12127]
[1779416933132,49.52,77583.12,0.0,-0.99922,0.0,0.12128]
[1779416933247,49.52,77583.12,0.0,-0.99922,0.0,0.12128]
[1779416933272,49.52,77583.12,0.0,-0.99922,0.0,0.12128]
[1779416933221,49.52,77582.99,0.0,-0.99922,0.0,0.12126]
[1779416933955,49.52,77582.83,0.0,-0.99922,0.0,0.12123]
[1779416939997,49.52,77582.58,0.0,-0.99922,0.0,0.12119]
[1779416945032,49.52,77583.82,0.0,-0.99921,0.0,0.1214]
[1779416946038,49.52,77587.88,0.0,-0.99921,0.0,0.12211]
[1779416947046,49.52,77591.99,0.0,-0.9992,0.0,0.12283]
[1779416948024,49.52,77591.99,0.0,-0.9992,0.0,0.12283]
[1779416948066,49.52,77591.99,0.0,-0.9992,0.0,0.12283]
[1779416948274,49.52,77591.99,0.0,-0.9992,0.0,0.12283]
[1779416949006,49.52,77592.44,0.0,-0.9992,0.0,0.12291]
[1779416949024,49.52,77592.44,0.0,-0.9992,0.0,0.12291]
[1779416949065,49.52,77592.44,0.0,-0.9992,0.0,0.12291]
[1779416949275,49.52,77592.44,0.0,-0.9992,0.0,0.12291]
[1779416949300,49.52,77592.43,0.0,-0.9992,0.0,0.1229]
[1779416955103,49.52,77592.99,0.0,-0.9992,0.0,0.123]
[1779416958214,49.52,77593.22,0.0,-0.9992,0.0,0.12304]
[1779416958244,49.52,77593.22,0.0,-0.9992,0.0,0.12304]
[1779416958271,49.52,77593.22,0.0,-0.9992,0.0,0.12304]
[1779416958359,49.52,77593.3,0.0,-0.9992,0.0,0.12306]
[1779416959268,49.52,77593.3,0.0,-0.9992,0.0,0.12306]
[1779416959399,49.52,77593.32,0.0,-0.9992,0.0,0.12306]
[1779416959536,49.52,77593.32,0.0,-0.9992,0.0,0.12306]
[1779416960138,49.52,77593.28,0.0,-0.9992,0.0,0.12305]
[1779416962024,49.52,77593.3,0.0,-0.9992,0.0,0.12306]
[1779416962140,49.52,77593.3,0.0,-0.9992,0.0,0.12306]
[1779416966021,49.52,77593.27,0.0,-0.9992,0.0,0.12305]
[1779416966141,49.52,77593.27,0.0,-0.9992,0.0,0.12305]
[1779416970028,49.52,77593.27,0.0,-0.9992,0.0,0.12305]
[1779416970138,49.52,77593.27,0.0,-0.9992,0.0,0.12305]
[1779416970247,49.52,77593.27,0.0,-0.9992,0.0,0.12305]
[1779416970270,49.52,77593.27,0.0,-0.9992,0.0,0.12305]
[1779416972154,49.52,77593.07,0.0,-0.99921,0.0,0.12263]
[1779416972239,49.52,77593.07,0.0,-0.99921,0.0,0.12263]
[1779416972271,49.52,77593.07,0.0,-0.99921,0.0,0.12263]
[1779416972340,49.52,77592.73,0.0,-0.99921,0.0,0.12257]
[1779416979271,49.52,77594.6,0.0,-0.9992,0.0,0.1229]
[1779416982208,49.52,77595.13,0.0,-0.9992,0.0,0.123]
[1779416982232,49.52,77595.13,0.0,-0.9992,0.0,0.123]
[1779416982271,49.52,77595.13,0.0,-0.9992,0.0,0.123]
[1779416983380,49.52,77595.51,0.0,-0.9992,0.0,0.12306]
[1779416983461,49.52,77595.51,0.0,-0.9992,0.0,0.12306]
[1779416983528,49.52,77595.51,0.0,-0.9992,0.0,0.12306]
[1779416983628,49.52,77595.51,0.0,-0.9992,0.0,0.12306]
[1779416989342,49.52,77595.7,0.0,-0.9992,0.0,0.1231]
[1779416990762,49.52,77596.3,0.0,-0.9992,0.0,0.1232]
[1779416990776,49.52,77596.3,0.0,-0.9992,0.0,0.1232]
[1779416990867,49.52,77596.3,0.0,-0.9992,0.0,0.1232]
[1779416991021,49.52,77596.3,0.0,-0.9992,0.0,0.1232]
[1779416991816,49.52,77596.5,0.0,-0.9992,0.0,0.12324]
[1779416991925,49.52,77596.5,0.0,-0.9992,0.0,0.12324]
[1779416992025,49.52,77596.5,0.0,-0.9992,0.0,0.12324]
[1779416992364,49.52,77596.63,0.0,-0.9992,0.0,0.12326]
[1779416997398,49.52,77597.3,0.0,-0.9992,0.0,0.12338]
[1779417001427,49.52,77594.88,0.0,-0.9992,0.0,0.12295]
[1779417003543,49.52,77594.87,0.0,-0.9992,0.0,0.12295]
[1779417003606,49.52,77594.87,0.0,-0.9992,0.0,0.12295]
[1779417003773,49.52,77594.87,0.0,-0.9992,0.0,0.12295]
[1779417003893,49.52,77594.87,0.0,-0.9992,0.0,0.12295]
[1779417004591,49.52,77595.6,0.0,-0.9992,0.0,0.12308]
[1779417004605,49.52,77595.6,0.0,-0.9992,0.0,0.12308]
[1779417004770,49.52,77595.6,0.0,-0.9992,0.0,0.12308]
[1779417004872,49.52,77595.71,0.0,-0.9992,0.0,0.1231]
[1779417006022,49.52,77595.71,0.0,-0.9992,0.0,0.1231]
[1779417006153,49.52,77595.71,0.0,-0.9992,0.0,0.1231]
[1779417008025,49.52,77596.02,0.0,-0.9992,0.0,0.12315]
[1779417008137,49.52,77596.02,0.0,-0.9992,0.0,0.12315]
[1779417010026,49.52,77598.04,0.0,-0.9992,0.0,0.12351]
[1779417010141,49.52,77598.04,0.0,-0.9992,0.0,0.12351]
[1779417012023,49.52,77599.14,0.0,-0.9992,0.0,0.1237]
[1779417012138,49.52,77599.14,0.0,-0.9992,0.0,0.1237]
[1779417013512,49.52,77603.1,0.0,-0.99919,0.0,0.1244]
[1779417015257,49.52,77603.1,0.0,-0.99919,0.0,0.1244]
[1779417015270,49.52,77603.1,0.0,-0.99919,0.0,0.1244]
[1779417015280,49.52,77603.1,0.0,-0.99919,0.0,0.1244]
[1779417016263,49.52,77604.75,0.0,-0.99919,0.0,0.1247]
[1779417016273,49.52,77604.75,0.0,-0.99919,0.0,0.1247]
[1779417016310,49.52,77604.75,0.0,-0.99919,0.0,0.1247]
[1779417016371,49.52,77603.76,0.0,-0.99919,0.0,0.12452]
[1779417016523,49.52,77603.76,0.0,-0.99919,0.0,0.12452]
[1779417018022,49.52,77603.54,0.0,-0.99919,0.0,0.12448]
[1779417018115,49.52,77603.54,0.0,-0.99919,0.0,0.12448]
[1779417020036,49.52,77603.59,0.0,-0.99919,0.0,0.12449]
[1779417020138,49.52,77603.59,0.0,-0.99919,0.0,0.12449]
[1779417024026,49.52,77603.7,0.0,-0.99919,0.0,0.12451]
[1779417024139,49.52,77603.7,0.0,-0.99919,0.0,0.12451]
[1779417028026,49.52,77604.52,0.0,-0.99919,0.0,0.12466]
[1779417028077,49.52,77604.52,0.0,-0.99919,0.0,0.12466]
[1779417030160,49.52,77605.26,0.0,-0.99919,0.0,0.12479]
[1779417030169,49.52,77605.26,0.0,-0.99919,0.0,0.12479]
[1779417030270,49.52,77605.26,0.0,-0.99919,0.0,0.12479]
[1779417030364,49.52,77605.26,0.0,-0.99919,0.0,0.12479]
[1779417032026,49.52,77605.34,0.0,-0.99919,0.0,0.1248]
[1779417032054,49.52,77605.34,0.0,-0.99919,0.0,0.1248]
[1779417034032,49.52,77605.34,0.0,-0.99919,0.0,0.12441]
[1779417034053,49.52,77605.34,0.0,-0.99919,0.0,0.12441]
[1779417034659,49.52,77608.38,0.0,-0.99919,0.0,0.12495]
[1779417036580,49.52,77609.8,0.0,-0.99919,0.0,0.12521]
[1779417036656,49.52,77609.8,0.0,-0.99919,0.0,0.12521]
[1779417036773,49.52,77609.8,0.0,-0.99919,0.0,0.12521]
[1779417036805,49.52,77610.15,0.0,-0.99919,0.0,0.12527]
[1779417038025,49.52,77610.15,0.0,-0.99919,0.0,0.12527]
[1779417038135,49.52,77610.15,0.0,-0.99919,0.0,0.12527]
[1779417042034,49.52,77610.35,0.0,-0.99919,0.0,0.12531]
[1779417042146,49.52,77610.35,0.0,-0.99919,0.0,0.12531]
[1779417042241,49.52,77613.21,0.0,-0.99918,0.0,0.12582]
[1779417042720,49.52,77615.84,0.0,-0.99918,0.0,0.12629]
[1779417044851,49.52,77615.84,0.0,-0.99918,0.0,0.12629]
[1779417044899,49.52,77615.84,0.0,-0.99918,0.0,0.12629]
[1779417045023,49.52,77615.84,0.0,-0.99918,0.0,0.12629]
[1779417045124,49.52,77616.5,0.0,-0.99918,0.0,0.12641]
[1779417046026,49.52,77616.5,0.0,-0.99918,0.0,0.12641]
[1779417046077,49.52,77616.5,0.0,-0.99918,0.0,0.12641]
[1779417050027,49.52,77617.58,0.0,-0.99918,0.0,0.1266]
[1779417050110,49.52,77617.58,0.0,-0.99918,0.0,0.1266]
[1779417050777,49.52,77622.26,0.0,-0.99917,0.0,0.12745]
[1779417051784,49.52,77626.01,0.0,-0.99917,0.0,0.12813]
[1779417052791,49.52,77628.97,0.0,-0.99916,0.0,0.12867]
[1779417054027,49.52,77628.97,0.0,-0.99916,0.0,0.12867]
[1779417054139,49.52,77628.97,0.0,-0.99916,0.0,0.12867]
[1779417056030,49.52,77629.25,0.0,-0.99916,0.0,0.12872]
[1779417056133,49.52,77629.25,0.0,-0.99916,0.0,0.12872]
[1779417056319,49.52,77629.25,0.0,-0.99916,0.0,0.12872]
[1779417056370,49.52,77629.25,0.0,-0.99916,0.0,0.12872]
[1779417056421,49.52,77629.32,0.0,-0.99916,0.0,0.12874]
[1779417056524,49.52,77629.32,0.0,-0.99916,0.0,0.12874]
[1779417058030,49.52,77629.7,0.0,-0.99916,0.0,0.12881]
[1779417058134,49.52,77629.7,0.0,-0.99916,0.0,0.12881]
[1779417062022,49.52,77627.88,0.0,-0.99917,0.0,0.12847]
[1779417062116,49.52,77627.88,0.0,-0.99917,0.0,0.12847]
[1779417064034,49.52,77627.91,0.0,-0.99917,0.0,0.12848]
[1779417064144,49.52,77627.91,0.0,-0.99917,0.0,0.12848]
[1779417064886,49.52,77625.96,0.0,-0.99917,0.0,0.12812]
[1779417065884,49.52,77608.84,0.0,-0.99919,0.0,0.12504]
[1779417066882,49.52,77608.84,0.0,-0.99919,0.0,0.12504]
[1779417066999,49.52,77608.84,0.0,-0.99919,0.0,0.12504]
[1779417067020,49.52,77608.84,0.0,-0.99919,0.0,0.12504]
[1779417067100,49.52,77609.91,0.0,-0.99919,0.0,0.12523]
[1779417068759,49.52,77610.88,0.0,-0.99919,0.0,0.1254]
[1779417068771,49.52,77610.88,0.0,-0.99919,0.0,0.1254]
[1779417068872,49.52,77610.88,0.0,-0.99919,0.0,0.1254]
[1779417069024,49.52,77610.88,0.0,-0.99919,0.0,0.1254]
[1779417069110,49.52,77610.88,0.0,-0.99919,0.0,0.1254]
[1779417073991,49.52,77610.06,0.0,-0.99919,0.0,0.12525]
[1779417074020,49.52,77610.06,0.0,-0.99919,0.0,0.12525]
[1779417074096,49.52,77610.06,0.0,-0.99919,0.0,0.12525]
[1779417074270,49.52,77610.06,0.0,-0.99919,0.0,0.12525]
[1779417077426,49.52,77610.69,0.0,-0.99919,0.0,0.12537]
[1779417077445,49.52,77610.79,0.0,-0.99919,0.0,0.12538]
[1779417077523,49.52,77610.79,0.0,-0.99919,0.0,0.12538]
[1779417077537,49.52,77610.79,0.0,-0.99919,0.0,0.12538]
[1779417077772,49.52,77610.79,0.0,-0.99919,0.0,0.12538]
[1779417080989,49.52,77610.82,0.0,-0.99919,0.0,0.12539]
[1779417084900,49.52,77609.95,0.0,-0.99919,0.0,0.12523]
[1779417084932,49.52,77609.95,0.0,-0.99919,0.0,0.12523]
[1779417085023,49.52,77609.95,0.0,-0.99919,0.0,0.12523]
[1779417085151,49.52,77609.95,0.0,-0.99919,0.0,0.12523]
[1779417086292,49.52,77609.36,0.0,-0.99919,0.0,0.12513]
[1779417086400,49.52,77609.36,0.0,-0.99919,0.0,0.12513]
[1779417086442,49.52,77609.42,0.0,-0.99919,0.0,0.12514]
[1779417086522,49.52,77609.42,0.0,-0.99919,0.0,0.12514]
[1779417088025,49.52,77609.48,0.0,-0.99919,0.0,0.12515]
[1779417088129,49.52,77609.48,0.0,-0.99919,0.0,0.12515]
[1779417090031,49.52,77609.44,0.0,-0.99919,0.0,0.12514]
[1779417090145,49.52,77609.44,0.0,-0.99919,0.0,0.12514]
[1779417092022,49.52,77609.4,0.0,-0.99919,0.0,0.12514]
[1779417092129,49.52,77609.4,0.0,-0.99919,0.0,0.12514]
[1779417094026,49.52,77609.43,0.0,-0.99919,0.0,0.12475]
[1779417094133,49.52,77609.43,0.0,-0.99919,0.0,0.12475]
[1779417094242,49.52,77609.43,0.0,-0.99919,0.0,0.12475]
[1779417094269,49.52,77609.43,0.0,-0.99919,0.0,0.12475]
[1779417096813,49.52,77610.37,0.0,-0.99919,0.0,0.12492]
[1779417096856,49.52,77610.37,0.0,-0.99919,0.0,0.12492]
[1779417097023,49.52,77610.37,0.0,-0.99919,0.0,0.12492]
[1779417097101,49.52,77610.2,0.0,-0.99919,0.0,0.12489]
[1779417102137,49.52,77610.11,0.0,-0.99919,0.0,0.12487]
[1779417108179,49.52,77609.87,0.0,-0.99919,0.0,0.12483]
[1779417111536,49.52,77609.07,0.0,-0.99919,0.0,0.12469]
[1779417111602,49.52,77609.07,0.0,-0.99919,0.0,0.12469]
[1779417111774,49.52,77609.07,0.0,-0.99919,0.0,0.12469]
[1779417112207,49.52,77609.22,0.0,-0.99919,0.0,0.12471]
[1779417118249,49.52,77609.75,0.0,-0.99919,0.0,0.12481]
[1779417118782,49.52,77609.75,0.0,-0.99919,0.0,0.12481]
[1779417118889,49.52,77609.75,0.0,-0.99919,0.0,0.12481]
[1779417119022,49.52,77609.75,0.0,-0.99919,0.0,0.12481]
[1779417119256,49.52,77611.08,0.0,-0.99919,0.0,0.12505]
[1779417120263,49.52,77617.27,0.0,-0.99918,0.0,0.12615]
[1779417121270,49.52,77620.43,0.0,-0.99918,0.0,0.12672]
[1779417124291,49.52,77620.94,0.0,-0.99918,0.0,0.12682]
[1779417125302,49.52,77623.36,0.0,-0.99917,0.0,0.12725]
[1779417127312,49.52,77625.64,0.0,-0.99917,0.0,0.12767]
[1779417127583,49.52,77625.64,0.0,-0.99917,0.0,0.12767]
[1779417127637,49.52,77625.64,0.0,-0.99917,0.0,0.12767]
[1779417127772,49.52,77625.64,0.0,-0.99917,0.0,0.12767]
[1779417128319,49.52,77629.82,0.0,-0.99917,0.0,0.12843]
[1779417129325,49.52,77633.51,0.0,-0.99916,0.0,0.1291]
[1779417131341,49.52,77633.27,0.0,-0.99916,0.0,0.12906]
[1779417136375,49.52,77633.04,0.0,-0.99916,0.0,0.12902]
[1779417137383,49.52,77631.1,0.0,-0.99916,0.0,0.12866]
[1779417138390,49.52,77628.42,0.0,-0.99917,0.0,0.12817]
[1779417139398,49.52,77626.46,0.0,-0.99917,0.0,0.12782]
[1779417140175,49.52,77626.46,0.0,-0.99917,0.0,0.12782]
[1779417140212,49.52,77626.46,0.0,-0.99917,0.0,0.12782]
[1779417140269,49.52,77626.46,0.0,-0.99917,0.0,0.12782]
[1779417140405,49.52,77626.49,0.0,-0.99917,0.0,0.12782]
[1779417143426,49.52,77623.8,0.0,-0.99917,0.0,0.12733]
[1779417145225,49.52,77623.34,0.0,-0.99917,0.0,0.12725]
[1779417145270,49.52,77623.34,0.0,-0.99917,0.0,0.12725]
[1779417145332,49.52,77623.34,0.0,-0.99917,0.0,0.12725]
[1779417145523,49.52,77623.34,0.0,-0.99917,0.0,0.12725]
[1779417145440,49.52,77622.35,0.0,-0.99917,0.0,0.12707]
[1779417149472,49.52,77619.79,0.0,-0.99918,0.0,0.12661]
[1779417150305,49.52,77619.79,0.0,-0.99918,0.0,0.12661]
[1779417150462,49.52,77619.79,0.0,-0.99918,0.0,0.12661]
[1779417150525,49.52,77619.79,0.0,-0.99918,0.0,0.12661]
[1779417150475,49.52,77619.55,0.0,-0.99918,0.0,0.12656]
[1779417150585,49.52,77619.55,0.0,-0.99918,0.0,0.12656]
[1779417151482,49.52,77619.67,0.0,-0.99918,0.0,0.12619]
[1779417154024,49.52,77619.87,0.0,-0.99918,0.0,0.12623]
[1779417154138,49.52,77619.87,0.0,-0.99918,0.0,0.12623]
[1779417154503,49.52,77619.74,0.0,-0.99918,0.0,0.12621]
[1779417158021,49.52,77619.46,0.0,-0.99918,0.0,0.12616]
[1779417158127,49.52,77619.46,0.0,-0.99918,0.0,0.12616]
[1779417159537,49.52,77619.52,0.0,-0.99918,0.0,0.12617]
[1779417162021,49.52,77619.51,0.0,-0.99918,0.0,0.12616]
[1779417162129,49.52,77619.51,0.0,-0.99918,0.0,0.12616]
[1779417162559,49.52,77619.76,0.0,-0.99918,0.0,0.12621]
[1779417164022,49.52,77619.76,0.0,-0.99918,0.0,0.12621]
[1779417164134,49.52,77619.76,0.0,-0.99918,0.0,0.12621]
[1779417164244,49.52,77619.76,0.0,-0.99918,0.0,0.12621]
[1779417164270,49.52,77619.76,0.0,-0.99918,0.0,0.12621]
[1779417164379,49.52,77619.76,0.0,-0.99918,0.0,0.12621]
[1779417164480,49.52,77620.49,0.0,-0.99918,0.0,0.12634]
[1779417168021,49.52,77621.08,0.0,-0.99918,0.0,0.12645]
[1779417168185,49.52,77621.08,0.0,-0.99918,0.0,0.12645]
[1779417168286,49.52,77620.98,0.0,-0.99918,0.0,0.12643]
[1779417170027,49.52,77620.98,0.0,-0.99918,0.0,0.12643]
[1779417170142,49.52,77620.98,0.0,-0.99918,0.0,0.12643]
[1779417170243,49.52,77621.0,0.0,-0.99918,0.0,0.12643]
[1779417174022,49.52,77621.0,0.0,-0.99918,0.0,0.12643]
[1779417174133,49.52,77621.0,0.0,-0.99918,0.0,0.12643]
[1779417174234,49.52,77621.0,0.0,-0.99918,0.0,0.12643]
[1779417177970,49.52,77622.14,0.0,-0.99918,0.0,0.12664]
[1779417178021,49.52,77622.14,0.0,-0.99918,0.0,0.12664]
[1779417178073,49.52,77622.14,0.0,-0.99918,0.0,0.12664]
[1779417178173,49.52,77621.64,0.0,-0.99918,0.0,0.12655]
[1779417180026,49.52,77622.22,0.0,-0.99918,0.0,0.12665]
[1779417180149,49.52,77622.22,0.0,-0.99918,0.0,0.12665]
[1779417180241,49.52,77622.0,0.0,-0.99918,0.0,0.12661]
[1779417180685,49.52,77620.39,0.0,-0.99918,0.0,0.12632]
[1779417184023,49.52,77620.39,0.0,-0.99918,0.0,0.12632]
[1779417184137,49.52,77620.39,0.0,-0.99918,0.0,0.12632]
[1779417184237,49.52,77620.42,0.0,-0.99918,0.0,0.12633]
[1779417188021,49.52,77620.41,0.0,-0.99918,0.0,0.12633]
[1779417188131,49.52,77620.41,0.0,-0.99918,0.0,0.12633]
[1779417188233,49.52,77620.44,0.0,-0.99918,0.0,0.12633]
[1779417190024,49.52,77620.4,0.0,-0.99918,0.0,0.12632]
[1779417190131,49.52,77620.4,0.0,-0.99918,0.0,0.12632]
[1779417190221,49.52,77620.4,0.0,-0.99918,0.0,0.12632]
[1779417190755,49.52,77618.52,0.0,-0.99918,0.0,0.12599]
[1779417192027,49.52,77618.52,0.0,-0.99918,0.0,0.12599]
[1779417192063,49.52,77618.52,0.0,-0.99918,0.0,0.12599]
[1779417192128,49.52,77619.02,0.0,-0.99918,0.0,0.12608]
[1779417197259,49.52,77618.99,0.0,-0.99918,0.0,0.12607]
[1779417197356,49.52,77618.99,0.0,-0.99918,0.0,0.12607]
[1779417197462,49.52,77619.02,0.0,-0.99918,0.0,0.12608]
[1779417197804,49.52,77609.91,0.0,-0.99919,0.0,0.12445]
[1779417198811,49.52,77607.31,0.0,-0.9992,0.0,0.12399]
[1779417200040,49.52,77607.31,0.0,-0.9992,0.0,0.12399]
[1779417209888,49.52,77607.89,0.0,-0.9992,0.0,0.12409]
[1779417212909,49.52,77605.69,0.0,-0.9992,0.0,0.12331]
[1779417215284,49.52,77604.79,0.0,-0.9992,0.0,0.12316]
[1779417215930,49.52,77594.92,0.0,-0.99921,0.0,0.12143]
[1779417216937,49.52,77592.1,0.0,-0.99922,0.0,0.12094]
[1779417218951,49.52,77591.16,0.0,-0.99922,0.0,0.12078]
[1779417221972,49.52,77589.76,0.0,-0.99922,0.0,0.12053]
[1779417222979,49.52,77588.3,0.0,-0.99922,0.0,0.12028]
[1779417231124,49.52,77588.0,0.0,-0.99922,0.0,0.12023]
[1779417234056,49.52,77586.9,0.0,-0.99922,0.0,0.12004]
[1779417240098,49.52,77585.54,0.0,-0.99922,0.0,0.11981]
[1779417241105,49.52,77583.03,0.0,-0.99923,0.0,0.11938]
[1779417243119,49.52,77584.63,0.0,-0.99923,0.0,0.11965]
[1779417249161,49.52,77583.75,0.0,-0.99923,0.0,0.1195]
[1779417260240,49.52,77584.31,0.0,-0.99923,0.0,0.1196]
[1779417265275,49.52,77584.27,0.0,-0.99923,0.0,0.11959]
[1779417268296,49.52,77581.6,0.0,-0.99923,0.0,0.11913]
[1779417269303,49.52,77575.22,0.0,-0.99924,0.0,0.11805]
[1779417270310,49.52,77574.01,0.0,-0.99924,0.0,0.11784]
[1779417274338,49.52,77566.5,0.0,-0.99925,0.0,0.11621]
[1779417278366,49.52,77573.28,0.0,-0.99924,0.0,0.11735]
[1779417279373,49.52,77573.1,0.0,-0.99924,0.0,0.11732]
[1779417284417,49.52,77549.22,0.0,-0.99927,0.0,0.11335]
[1779417285424,49.52,77546.01,0.0,-0.99927,0.0,0.11283]
[1779417286431,49.52,77549.64,0.0,-0.99927,0.0,0.11342]
[1779417287018,49.52,77549.64,0.0,-0.99927,0.0,0.11342]
[1779417287034,49.52,77549.64,0.0,-0.99927,0.0,0.11342]
[1779417287742,49.52,77550.08,0.0,-0.99927,0.0,0.11349]
[1779417289452,49.52,77551.82,0.0,-0.99927,0.0,0.11378]
[1779417294487,49.52,77559.01,0.0,-0.99926,0.0,0.11496]
[1779417295493,49.52,77561.26,0.0,-0.99926,0.0,0.11533]
[1779417297508,49.52,77561.21,0.0,-0.99926,0.0,0.11533]
[1779417302543,49.52,77561.37,0.0,-0.99926,0.0,0.11535]
[1779417306572,49.52,77562.25,0.0,-0.99925,0.0,0.1155]
[1779417311606,49.52,77562.15,0.0,-0.99925,0.0,0.11548]
[1779417312613,49.52,77561.21,0.0,-0.99926,0.0,0.11533]
[1779417317648,49.52,77561.29,0.0,-0.99926,0.0,0.11534]
[1779417318655,49.52,77570.26,0.0,-0.99925,0.0,0.11684]
[1779417319662,49.52,77573.48,0.0,-0.99924,0.0,0.11738]
[1779417324698,49.52,77571.67,0.0,-0.99924,0.0,0.11707]
[1779417329733,49.52,77567.43,0.0,-0.99925,0.0,0.11636]
[1779417330752,49.52,77563.75,0.0,-0.99925,0.0,0.11575]
[1779417331748,49.52,77563.5,0.0,-0.99926,0.0,0.11534]
[1779417333762,49.52,77566.19,0.0,-0.99925,0.0,0.11579]
[1779417334769,49.52,77567.35,0.0,-0.99925,0.0,0.11598]
[1779417338796,49.52,77570.63,0.0,-0.99925,0.0,0.11653]
[1779417339804,49.52,77572.86,0.0,-0.99924,0.0,0.1169]
[1779417341818,49.52,77574.95,0.0,-0.99924,0.0,0.11726]
[1779417345846,49.52,77574.04,0.0,-0.99924,0.0,0.1171]
[1779417349874,49.52,77573.02,0.0,-0.99924,0.0,0.11693]
[1779417350881,49.52,77570.27,0.0,-0.99925,0.0,0.11647]
[1779417352894,49.52,77569.42,0.0,-0.99925,0.0,0.11633]
[1779417355916,49.52,77566.0,0.0,-0.99925,0.0,0.11576]
[1779417357930,49.52,77564.19,0.0,-0.99925,0.0,0.11546]
[1779417361958,49.52,77570.18,0.0,-0.99925,0.0,0.11646]
[1779417364980,49.52,77574.82,0.0,-0.99924,0.0,0.11723]
[1779417368002,49.52,77577.18,0.0,-0.99924,0.0,0.11763]
[1779417369009,49.52,77575.06,0.0,-0.99924,0.0,0.11728]
[1779417370016,49.52,77573.6,0.0,-0.99924,0.0,0.11703]
[1779417378072,49.52,77572.91,0.0,-0.99924,0.0,0.11691]
[1779417384114,49.52,77572.45,0.0,-0.99925,0.0,0.11684]
[1779417387135,49.52,77573.64,0.0,-0.99924,0.0,0.11704]
[1779417391163,49.52,77574.78,0.0,-0.99924,0.0,0.11686]
[1779417392169,49.52,77576.59,0.0,-0.99924,0.0,0.11716]
[1779417396198,49.52,77575.55,0.0,-0.99924,0.0,0.11699]
[1779417399219,49.52,77574.48,0.0,-0.99925,0.0,0.11681]
[1779417400226,49.52,77572.95,0.0,-0.99925,0.0,0.11655]
[1779417402240,49.52,77571.86,0.0,-0.99925,0.0,0.11637]
[1779417407274,49.52,77571.98,0.0,-0.99925,0.0,0.11639]
[1779417409289,49.52,77573.82,0.0,-0.99925,0.0,0.1167]
[1779417410296,49.52,77575.12,0.0,-0.99924,0.0,0.11692]
[1779417412310,49.52,77580.25,0.0,-0.99924,0.0,0.11778]
[1779417413317,49.52,77581.99,0.0,-0.99924,0.0,0.11808]
[1779417415331,49.52,77583.27,0.0,-0.99923,0.0,0.11829]
[1779417416338,49.52,77589.56,0.0,-0.99923,0.0,0.11937]
[1779417420365,49.52,77585.29,0.0,-0.99923,0.0,0.11864]
[1779417421373,49.52,77583.71,0.0,-0.99923,0.0,0.11837]
[1779417422380,49.52,77587.54,0.0,-0.99923,0.0,0.11902]
[1779417423387,49.52,77588.55,0.0,-0.99923,0.0,0.11919]
[1779417427415,49.52,77587.25,0.0,-0.99923,0.0,0.11897]
[1779417428422,49.52,77584.59,0.0,-0.99923,0.0,0.11852]
[1779417429429,49.52,77583.64,0.0,-0.99923,0.0,0.11836]
[1779417438491,49.52,77583.85,0.0,-0.99923,0.0,0.11839]
[1779417445541,49.52,77583.87,0.0,-0.99923,0.0,0.1184]
[1779417452590,49.52,77582.98,0.0,-0.99924,0.0,0.11787]
[1779417454604,49.52,77584.53,0.0,-0.99924,0.0,0.11813]
[1779417458632,49.52,77583.02,0.0,-0.99924,0.0,0.11788]
[1779417463667,49.52,77582.33,0.0,-0.99924,0.0,0.11776]
[1779417468702,49.52,77582.29,0.0,-0.99924,0.0,0.11775]
[1779417473737,49.52,77582.13,0.0,-0.99924,0.0,0.11773]
[1779417474744,49.52,77573.01,0.0,-0.99925,0.0,0.11619]
[1779417475751,49.52,77572.55,0.0,-0.99925,0.0,0.11612]
[1779417480786,49.52,77572.61,0.0,-0.99925,0.0,0.11613]
[1779417482800,49.52,77573.53,0.0,-0.99925,0.0,0.11628]
[1779417486828,49.52,77572.6,0.0,-0.99925,0.0,0.11612]
[1779417491863,49.52,77572.77,0.0,-0.99925,0.0,0.11615]
[1779417494884,49.52,77573.71,0.0,-0.99925,0.0,0.11631]
[1779417499918,49.52,77573.81,0.0,-0.99925,0.0,0.11633]
[1779417503947,49.52,77572.34,0.0,-0.99925,0.0,0.11608]
[1779417504954,49.52,77570.88,0.0,-0.99925,0.0,0.11584]
[1779417510980,49.52,77570.57,0.0,-0.99925,0.0,0.11578]
[1779417511455,49.52,77570.57,0.0,-0.99925,0.0,0.11578]
[1779417521066,49.52,77569.21,0.0,-0.99926,0.0,0.11519]
[1779417526101,49.52,77569.16,0.0,-0.99926,0.0,0.11518]
[1779417531135,49.52,77569.58,0.0,-0.99926,0.0,0.11525]
[1779417536171,49.52,77569.59,0.0,-0.99926,0.0,0.11525]
[1779417539192,49.52,77568.79,0.0,-0.99926,0.0,0.11512]
[1779417544227,49.52,77568.6,0.0,-0.99926,0.0,0.11509]
[1779417549262,49.52,77568.84,0.0,-0.99926,0.0,0.11513]
[1779417554297,49.52,77568.13,0.0,-0.99926,0.0,0.11501]
[1779417557318,49.52,77566.8,0.0,-0.99926,0.0,0.11479]
[1779417562353,49.52,77565.99,0.0,-0.99926,0.0,0.11466]
[1779417567393,49.52,77565.68,0.0,-0.99926,0.0,0.11461]
[1779417568395,49.52,77566.7,0.0,-0.99926,0.0,0.11478]
[1779417573430,49.52,77566.75,0.0,-0.99926,0.0,0.11442]
[1779417574367,49.52,77566.75,0.0,-0.99926,0.0,0.11442]
[1779417577777,49.52,77566.94,0.0,-0.99926,0.0,0.11445]
[1779417577878,49.52,77566.94,0.0,-0.99926,0.0,0.11445]
[1779417578465,49.52,77571.83,0.0,-0.99926,0.0,0.11526]
[1779417579471,49.52,77574.75,0.0,-0.99925,0.0,0.11575]
[1779417580479,49.52,77577.63,0.0,-0.99925,0.0,0.11623]
[1779417585513,49.52,77578.29,0.0,-0.99925,0.0,0.11634]
[1779417590473,49.52,77579.49,0.0,-0.99925,0.0,0.11654]
[1779417590527,49.52,77579.49,0.0,-0.99925,0.0,0.11654]
[1779417591388,49.52,77579.56,0.0,-0.99925,0.0,0.11655]
[1779417591522,49.52,77579.56,0.0,-0.99925,0.0,0.11655]
[1779417591556,49.52,77579.47,0.0,-0.99925,0.0,0.11654]
[1779417596591,49.52,77578.15,0.0,-0.99925,0.0,0.11632]
[1779417601608,49.52,77577.02,0.0,-0.99925,0.0,0.11613]
[1779417601776,49.52,77577.02,0.0,-0.99925,0.0,0.11613]
[1779417607388,49.52,77576.6,0.0,-0.99925,0.0,0.11606]
[1779417607522,49.52,77576.6,0.0,-0.99925,0.0,0.11606]
[1779417607604,49.52,77576.6,0.0,-0.99925,0.0,0.11606]
[1779417610663,49.52,77576.65,0.0,-0.99925,0.0,0.11606]
[1779417610689,49.52,77568.62,0.0,-0.99926,0.0,0.11473]
[1779417611696,49.52,77565.57,0.0,-0.99926,0.0,0.11422]
[1779417613550,49.52,77565.42,0.0,-0.99926,0.0,0.1142]
[1779417613560,49.52,77565.42,0.0,-0.99926,0.0,0.1142]
[1779417614057,49.52,77565.36,0.0,-0.99926,0.0,0.11419]
[1779417614573,49.52,77565.36,0.0,-0.99926,0.0,0.11419]
[1779417614622,49.52,77565.36,0.0,-0.99926,0.0,0.11419]
[1779417614774,49.52,77565.36,0.0,-0.99926,0.0,0.11419]
[1779417614813,49.52,77565.88,0.0,-0.99926,0.0,0.11428]
[1779417619751,49.52,77562.2,0.0,-0.99927,0.0,0.11367]
[1779417622604,49.52,77562.11,0.0,-0.99927,0.0,0.11366]
[1779417622645,49.52,77562.11,0.0,-0.99927,0.0,0.11366]
[1779417622772,49.52,77562.11,0.0,-0.99927,0.0,0.11366]
[1779417624275,49.52,77562.11,0.0,-0.99927,0.0,0.11366]
[1779417624390,49.52,77562.11,0.0,-0.99927,0.0,0.11366]
[1779417624522,49.52,77562.11,0.0,-0.99927,0.0,0.11366]
[1779417624623,49.52,77562.11,0.0,-0.99927,0.0,0.11366]
[1779417629824,49.52,77562.51,0.0,-0.99927,0.0,0.11372]
[1779417631837,49.52,77563.66,0.0,-0.99927,0.0,0.11355]
[1779417636877,49.52,77563.63,0.0,-0.99927,0.0,0.11354]
[1779417638309,49.52,77563.63,0.0,-0.99927,0.0,0.11354]
[1779417638360,49.52,77563.63,0.0,-0.99927,0.0,0.11354]
[1779417638525,49.52,77563.63,0.0,-0.99927,0.0,0.11354]
[1779417639124,49.52,77563.63,0.0,-0.99927,0.0,0.11354]
[1779417639240,49.52,77563.63,0.0,-0.99927,0.0,0.11354]
[1779417639270,49.52,77563.63,0.0,-0.99927,0.0,0.11354]
[1779417640906,49.52,77569.75,0.0,-0.99926,0.0,0.11455]
[1779417641913,49.52,77576.16,0.0,-0.99925,0.0,0.11562]
[1779417643340,49.52,77576.2,0.0,-0.99925,0.0,0.11562]
[1779417643390,49.52,77576.2,0.0,-0.99925,0.0,0.11562]
[1779417643523,49.52,77576.2,0.0,-0.99925,0.0,0.11562]
[1779417644377,49.52,77577.03,0.0,-0.99925,0.0,0.11576]
[1779417644441,49.52,77577.03,0.0,-0.99925,0.0,0.11576]
[1779417644525,49.52,77577.03,0.0,-0.99925,0.0,0.11576]
[1779417644934,49.52,77577.07,0.0,-0.99925,0.0,0.11577]
[1779417651984,49.52,77579.01,0.0,-0.99925,0.0,0.11609]
[1779417656131,49.52,77580.09,0.0,-0.99925,0.0,0.11627]
[1779417656184,49.52,77580.09,0.0,-0.99925,0.0,0.11627]
[1779417656273,49.52,77580.09,0.0,-0.99925,0.0,0.11627]
[1779417657472,49.52,77579.41,0.0,-0.99925,0.0,0.11616]
[1779417657520,49.52,77579.41,0.0,-0.99925,0.0,0.11616]
[1779417657591,49.52,77579.41,0.0,-0.99925,0.0,0.11616]
[1779417657773,49.52,77579.41,0.0,-0.99925,0.0,0.11616]
[1779417658032,49.52,77579.42,0.0,-0.99925,0.0,0.11616]
[1779417666088,49.52,77579.07,0.0,-0.99925,0.0,0.1161]
[1779417668102,49.52,77583.36,0.0,-0.99924,0.0,0.11682]
[1779417669794,49.52,77583.36,0.0,-0.99924,0.0,0.11682]
[1779417669904,49.52,77583.36,0.0,-0.99924,0.0,0.11682]
[1779417670027,49.52,77583.36,0.0,-0.99924,0.0,0.11682]
[1779417670736,49.52,77583.11,0.0,-0.99924,0.0,0.11678]
[1779417670771,49.52,77583.11,0.0,-0.99924,0.0,0.11678]
[1779417670782,49.52,77583.11,0.0,-0.99924,0.0,0.11678]
[1779417671023,49.52,77583.11,0.0,-0.99924,0.0,0.11678]
[1779417671032,49.52,77583.11,0.0,-0.99924,0.0,0.11678]
[1779417679183,49.52,77582.85,0.0,-0.99924,0.0,0.11674]
[1779417681636,49.52,77582.85,0.0,-0.99924,0.0,0.11674]
[1779417681684,49.52,77582.85,0.0,-0.99924,0.0,0.11674]
[1779417681772,49.52,77582.85,0.0,-0.99924,0.0,0.11674]
[1779417682428,49.52,77583.89,0.0,-0.99924,0.0,0.11691]
[1779417682456,49.52,77583.89,0.0,-0.99924,0.0,0.11691]
[1779417682535,49.52,77583.89,0.0,-0.99924,0.0,0.11691]
[1779417682635,49.52,77584.3,0.0,-0.99924,0.0,0.11698]
[1779417688247,49.52,77584.26,0.0,-0.99924,0.0,0.11697]
[1779417689388,49.52,77584.26,0.0,-0.99924,0.0,0.11697]
[1779417689511,49.52,77584.26,0.0,-0.99924,0.0,0.11697]
[1779417689524,49.52,77584.26,0.0,-0.99924,0.0,0.11697]
[1779417689592,49.52,77584.26,0.0,-0.99924,0.0,0.11697]
[1779417692270,49.52,77584.56,0.0,-0.99925,0.0,0.11665]
[1779417692381,49.52,77584.56,0.0,-0.99925,0.0,0.11665]
[1779417694280,49.52,77584.59,0.0,-0.99925,0.0,0.11666]
[1779417694354,49.52,77584.59,0.0,-0.99925,0.0,0.11666]
[1779417695299,49.52,77580.23,0.0,-0.99925,0.0,0.11593]
[1779417697888,49.52,77579.99,0.0,-0.99925,0.0,0.11589]
[1779417697898,49.52,77579.99,0.0,-0.99925,0.0,0.11589]
[1779417698025,49.52,77579.99,0.0,-0.99925,0.0,0.11589]
[1779417698126,49.52,77580.19,0.0,-0.99925,0.0,0.11592]
[1779417699327,49.52,77576.54,0.0,-0.99925,0.0,0.11531]
[1779417700339,49.52,77572.24,0.0,-0.99926,0.0,0.1146]
[1779417701346,49.52,77558.29,0.0,-0.99928,0.0,0.11231]
[1779417702353,49.52,77555.38,0.0,-0.99928,0.0,0.11184]
[1779417704825,49.52,77556.21,0.0,-0.99928,0.0,0.11197]
[1779417704846,49.52,77556.21,0.0,-0.99928,0.0,0.11197]
[1779417705029,49.52,77556.21,0.0,-0.99928,0.0,0.11197]
[1779417707114,49.52,77558.27,0.0,-0.99928,0.0,0.11231]
[1779417707148,49.52,77557.01,0.0,-0.99928,0.0,0.1121]
[1779417707272,49.52,77557.01,0.0,-0.99928,0.0,0.1121]
[1779417707373,49.52,77557.01,0.0,-0.99928,0.0,0.1121]
[1779417711454,49.52,77559.93,0.0,-0.99927,0.0,0.11258]
[1779417713468,49.52,77567.67,0.0,-0.99926,0.0,0.11384]
[1779417714475,49.52,77571.56,0.0,-0.99926,0.0,0.11449]
[1779417715905,49.52,77571.56,0.0,-0.99926,0.0,0.11449]
[1779417716015,49.52,77571.56,0.0,-0.99926,0.0,0.11449]
[1779417716023,49.52,77571.56,0.0,-0.99926,0.0,0.11449]
[1779417716489,49.52,77574.65,0.0,-0.99926,0.0,0.115]
[1779417718998,49.52,77576.44,0.0,-0.99925,0.0,0.11529]
[1779417719022,49.52,77576.44,0.0,-0.99925,0.0,0.11529]
[1779417719050,49.52,77576.44,0.0,-0.99925,0.0,0.11529]
[1779417719122,49.52,77577.35,0.0,-0.99925,0.0,0.11545]
[1779417719271,49.52,77577.35,0.0,-0.99925,0.0,0.11545]
[1779417721524,49.52,77579.7,0.0,-0.99925,0.0,0.11584]
[1779417723963,49.52,77581.5,0.0,-0.99925,0.0,0.11614]
[1779417723991,49.52,77581.5,0.0,-0.99925,0.0,0.11614]
[1779417724040,49.52,77581.5,0.0,-0.99925,0.0,0.11614]
[1779417724128,49.52,77581.5,0.0,-0.99925,0.0,0.11614]
[1779417724235,49.52,77582.17,0.0,-0.99925,0.0,0.11625]
[1779417724272,49.52,77582.17,0.0,-0.99925,0.0,0.11625]
[1779417724403,49.52,77582.17,0.0,-0.99925,0.0,0.11625]
[1779417728271,49.52,77581.5,0.0,-0.99925,0.0,0.11614]
[1779417728375,49.52,77581.5,0.0,-0.99925,0.0,0.11614]
[1779417730271,49.52,77580.67,0.0,-0.99925,0.0,0.116]
[1779417730386,49.52,77580.67,0.0,-0.99925,0.0,0.116]
[1779417730792,49.52,77580.67,0.0,-0.99925,0.0,0.116]
[1779417730905,49.52,77580.67,0.0,-0.99925,0.0,0.116]
[1779417731024,49.52,77580.67,0.0,-0.99925,0.0,0.116]
[1779417731125,49.52,77581.12,0.0,-0.99925,0.0,0.11608]
[1779417734272,49.52,77580.81,0.0,-0.99925,0.0,0.11602]
[1779417734390,49.52,77580.81,0.0,-0.99925,0.0,0.11602]
[1779417736271,49.52,77581.04,0.0,-0.99925,0.0,0.11606]
[1779417736383,49.52,77581.04,0.0,-0.99925,0.0,0.11606]
[1779417740273,49.52,77581.07,0.0,-0.99925,0.0,0.11607]
[1779417740313,49.52,77581.07,0.0,-0.99925,0.0,0.11607]
[1779417741833,49.52,77581.52,0.0,-0.99925,0.0,0.11614]
[1779417741892,49.52,77581.52,0.0,-0.99925,0.0,0.11614]
[1779417742022,49.52,77581.52,0.0,-0.99925,0.0,0.11614]
[1779417742122,49.52,77583.15,0.0,-0.99925,0.0,0.11642]
[1779417742275,49.52,77583.15,0.0,-0.99925,0.0,0.11642]
[1779417742384,49.52,77583.15,0.0,-0.99925,0.0,0.11642]
[1779417744275,49.52,77583.29,0.0,-0.99925,0.0,0.11644]
[1779417744433,49.52,77583.29,0.0,-0.99925,0.0,0.11644]
[1779417748271,49.52,77582.79,0.0,-0.99925,0.0,0.11636]
[1779417748381,49.52,77582.79,0.0,-0.99925,0.0,0.11636]
[1779417752271,49.52,77582.9,0.0,-0.99925,0.0,0.116]
[1779417752382,49.52,77582.9,0.0,-0.99925,0.0,0.116]
[1779417756273,49.52,77582.49,0.0,-0.99925,0.0,0.11594]
[1779417756385,49.52,77582.49,0.0,-0.99925,0.0,0.11594]
[1779417756768,49.52,77584.64,0.0,-0.99925,0.0,0.1163]
[1779417758270,49.52,77584.88,0.0,-0.99925,0.0,0.11634]
[1779417758372,49.52,77584.88,0.0,-0.99925,0.0,0.11634]
[1779417758481,49.52,77584.88,0.0,-0.99925,0.0,0.11634]
[1779417758519,49.52,77584.88,0.0,-0.99925,0.0,0.11634]
[1779417758560,49.52,77584.88,0.0,-0.99925,0.0,0.11634]
[1779417762269,49.52,77585.41,0.0,-0.99925,0.0,0.11643]
[1779417762391,49.52,77585.41,0.0,-0.99925,0.0,0.11643]
[1779417764228,49.52,77584.96,0.0,-0.99925,0.0,0.11635]
[1779417764271,49.52,77584.96,0.0,-0.99925,0.0,0.11635]
[1779417764338,49.52,77584.96,0.0,-0.99925,0.0,0.11635]
[1779417764523,49.52,77584.96,0.0,-0.99925,0.0,0.11635]
[1779417764825,49.52,77585.3,0.0,-0.99925,0.0,0.11641]
[1779417768270,49.52,77585.19,0.0,-0.99925,0.0,0.11639]
[1779417768382,49.52,77585.19,0.0,-0.99925,0.0,0.11639]
[1779417770272,49.52,77586.75,0.0,-0.99924,0.0,0.11665]
[1779417770378,49.52,77586.75,0.0,-0.99924,0.0,0.11665]
[1779417773754,49.52,77586.7,0.0,-0.99925,0.0,0.11664]
[1779417773774,49.52,77586.7,0.0,-0.99925,0.0,0.11664]
[1779417773783,49.52,77586.7,0.0,-0.99925,0.0,0.11664]
[1779417774023,49.52,77586.7,0.0,-0.99925,0.0,0.11664]
[1779417774029,49.52,77586.64,0.0,-0.99925,0.0,0.11663]
[1779417774273,49.52,77586.64,0.0,-0.99925,0.0,0.11663]
[1779417774368,49.52,77586.64,0.0,-0.99925,0.0,0.11663]
[1779417778274,49.52,77586.86,0.0,-0.99924,0.0,0.11667]
[1779417778398,49.52,77586.86,0.0,-0.99924,0.0,0.11667]
[1779417782271,49.52,77586.13,0.0,-0.99925,0.0,0.11655]
[1779417782386,49.52,77586.13,0.0,-0.99925,0.0,0.11655]
[1779417784270,49.52,77584.59,0.0,-0.99925,0.0,0.11629]
[1779417784438,49.52,77584.59,0.0,-0.99925,0.0,0.11629]
[1779417786095,49.52,77585.26,0.0,-0.99925,0.0,0.1164]
[1779417786166,49.52,77585.26,0.0,-0.99925,0.0,0.1164]
[1779417786121,49.52,77584.75,0.0,-0.99925,0.0,0.11631]
[1779417786271,49.52,77584.75,0.0,-0.99925,0.0,0.11631]
[1779417786980,49.52,77584.97,0.0,-0.99925,0.0,0.11635]
[1779417788270,49.52,77584.97,0.0,-0.99925,0.0,0.11635]
[1779417788391,49.52,77584.97,0.0,-0.99925,0.0,0.11635]
[1779417790271,49.52,77584.88,0.0,-0.99925,0.0,0.11634]
[1779417790384,49.52,77584.88,0.0,-0.99925,0.0,0.11634]
[1779417796044,49.52,77583.72,0.0,-0.99925,0.0,0.11614]
[1779417798351,49.52,77582.74,0.0,-0.99925,0.0,0.11598]
[1779417798383,49.52,77582.74,0.0,-0.99925,0.0,0.11598]
[1779417798521,49.52,77582.74,0.0,-0.99925,0.0,0.11598]
[1779417799789,49.52,77582.11,0.0,-0.99925,0.0,0.11587]
[1779417799903,49.52,77582.11,0.0,-0.99925,0.0,0.11587]
[1779417800023,49.52,77582.11,0.0,-0.99925,0.0,0.11587]
[1779417800071,49.52,77581.56,0.0,-0.99925,0.0,0.11578]
[1779417802085,49.52,77578.7,0.0,-0.99925,0.0,0.1153]
[1779417807121,49.52,77577.6,0.0,-0.99926,0.0,0.11512]
[1779417810805,49.52,77577.52,0.0,-0.99926,0.0,0.11511]
[1779417810918,49.52,77577.52,0.0,-0.99926,0.0,0.11511]
[1779417811022,49.52,77577.52,0.0,-0.99926,0.0,0.11511]
[1779417811160,49.52,77577.52,0.0,-0.99926,0.0,0.11511]
[1779417812332,49.52,77577.52,0.0,-0.99926,0.0,0.11474]
[1779417812411,49.52,77577.52,0.0,-0.99926,0.0,0.11474]
[1779417812523,49.52,77577.52,0.0,-0.99926,0.0,0.11474]
[1779417813163,49.52,77577.55,0.0,-0.99926,0.0,0.11475]
[1779417814273,49.52,77578.1,0.0,-0.99926,0.0,0.11484]
[1779417814401,49.52,77578.1,0.0,-0.99926,0.0,0.11484]
[1779417818273,49.52,77577.96,0.0,-0.99926,0.0,0.11481]
[1779417818424,49.52,77577.96,0.0,-0.99926,0.0,0.11481]
[1779417820277,49.52,77578.37,0.0,-0.99926,0.0,0.11488]
[1779417820379,49.52,77578.37,0.0,-0.99926,0.0,0.11488]
[1779417823237,49.52,77583.2,0.0,-0.99925,0.0,0.11569]
[1779417823992,49.52,77583.2,0.0,-0.99925,0.0,0.11569]
[1779417824024,49.52,77583.2,0.0,-0.99925,0.0,0.11569]
[1779417824033,49.52,77583.2,0.0,-0.99925,0.0,0.11569]
[1779417824150,49.52,77583.2,0.0,-0.99925,0.0,0.11569]
[1779417824766,49.52,77584.67,0.0,-0.99925,0.0,0.11593]
[1779417824885,49.52,77584.67,0.0,-0.99925,0.0,0.11593]
[1779417825025,49.52,77584.67,0.0,-0.99925,0.0,0.11593]
[1779417825251,49.52,77584.9,0.0,-0.99925,0.0,0.11597]
[1779417830286,49.52,77584.41,0.0,-0.99925,0.0,0.11589]
[1779417833307,49.52,77581.02,0.0,-0.99925,0.0,0.11532]
[1779417835633,49.52,77579.33,0.0,-0.99926,0.0,0.11504]
[1779417835758,49.52,77579.33,0.0,-0.99926,0.0,0.11504]
[1779417835777,49.52,77579.33,0.0,-0.99926,0.0,0.11504]
[1779417835806,49.52,77577.61,0.0,-0.99926,0.0,0.11476]
[1779417836328,49.52,77575.33,0.0,-0.99926,0.0,0.11438]
[1779417839349,49.52,77573.49,0.0,-0.99926,0.0,0.11408]
[1779417840787,49.52,77573.49,0.0,-0.99926,0.0,0.11408]
[1779417840904,49.52,77573.49,0.0,-0.99926,0.0,0.11408]
[1779417841023,49.52,77573.49,0.0,-0.99926,0.0,0.11408]
[1779417841115,49.52,77572.52,0.0,-0.99926,0.0,0.11392]
[1779417852440,49.52,77572.49,0.0,-0.99926,0.0,0.11391]
[1779417856468,49.52,77569.16,0.0,-0.99927,0.0,0.11336]
[1779417860410,49.52,77569.09,0.0,-0.99927,0.0,0.11335]
[1779417860501,49.52,77569.09,0.0,-0.99927,0.0,0.11335]
[1779417860520,49.52,77569.09,0.0,-0.99927,0.0,0.11335]
[1779417860564,49.52,77569.09,0.0,-0.99927,0.0,0.11335]
[1779417867493,49.52,77569.09,0.0,-0.99927,0.0,0.11335]
[1779417868278,49.52,77569.09,0.0,-0.99927,0.0,0.11335]
[1779417868379,49.52,77569.09,0.0,-0.99927,0.0,0.11335]
[1779417873592,49.52,77569.0,0.0,-0.99927,0.0,0.11298]
[1779417876136,49.52,77568.79,0.0,-0.99927,0.0,0.11294]
[1779417876271,49.52,77568.79,0.0,-0.99927,0.0,0.11294]
[1779417876213,49.52,77567.58,0.0,-0.99927,0.0,0.11274]
[1779417876856,49.52,77567.58,0.0,-0.99927,0.0,0.11274]
[1779417877025,49.52,77567.58,0.0,-0.99927,0.0,0.11274]
[1779417877086,49.52,77567.4,0.0,-0.99927,0.0,0.11272]
[1779417881648,49.52,77564.99,0.0,-0.99927,0.0,0.11232]
[1779417884067,49.52,77564.77,0.0,-0.99927,0.0,0.11229]
[1779417884275,49.52,77564.77,0.0,-0.99927,0.0,0.11229]
[1779417884237,49.52,77564.45,0.0,-0.99928,0.0,0.11223]
[1779417885069,49.52,77564.45,0.0,-0.99928,0.0,0.11223]
[1779417885270,49.52,77564.45,0.0,-0.99928,0.0,0.11223]
[1779417885147,49.52,77564.35,0.0,-0.99928,0.0,0.11222]
[1779417888274,49.52,77564.97,0.0,-0.99927,0.0,0.11232]
[1779417888380,49.52,77564.65,0.0,-0.99928,0.0,0.11227]
[1779417888481,49.52,77564.65,0.0,-0.99928,0.0,0.11227]
[1779417892271,49.52,77564.65,0.0,-0.99928,0.0,0.11227]
[1779417892320,49.52,77564.68,0.0,-0.99928,0.0,0.11227]
[1779417892396,49.52,77564.68,0.0,-0.99928,0.0,0.11227]
[1779417894273,49.52,77564.52,0.0,-0.99928,0.0,0.11225]
[1779417894382,49.52,77564.51,0.0,-0.99928,0.0,0.11224]
[1779417894482,49.52,77564.51,0.0,-0.99928,0.0,0.11224]
[1779417898272,49.52,77563.76,0.0,-0.99928,0.0,0.11212]
[1779417898476,49.52,77563.81,0.0,-0.99928,0.0,0.11213]
[1779417898768,49.52,77563.84,0.0,-0.99928,0.0,0.11214]
[1779417902092,49.52,77563.66,0.0,-0.99928,0.0,0.11211]
[1779417902200,49.52,77563.66,0.0,-0.99928,0.0,0.11211]
[1779417902271,49.52,77563.66,0.0,-0.99928,0.0,0.11211]
[1779417902312,49.52,77563.66,0.0,-0.99928,0.0,0.11211]
[1779417902300,49.52,77562.33,0.0,-0.99928,0.0,0.11189]
[1779417904273,49.52,77562.2,0.0,-0.99928,0.0,0.11187]
[1779417904320,49.52,77562.2,0.0,-0.99928,0.0,0.11187]
[1779417904380,49.52,77562.2,0.0,-0.99928,0.0,0.11187]
[1779417905816,49.52,77567.04,0.0,-0.99927,0.0,0.11266]
[1779417907977,49.52,77567.38,0.0,-0.99927,0.0,0.11271]
[1779417908020,49.52,77567.38,0.0,-0.99927,0.0,0.11271]
[1779417908067,49.52,77567.38,0.0,-0.99927,0.0,0.11271]
[1779417908275,49.52,77567.38,0.0,-0.99927,0.0,0.11271]
[1779417908325,49.52,77567.85,0.0,-0.99927,0.0,0.11279]
[1779417908379,49.52,77567.85,0.0,-0.99927,0.0,0.11279]
[1779417912272,49.52,77567.6,0.0,-0.99927,0.0,0.11275]
[1779417912373,49.52,77567.9,0.0,-0.99927,0.0,0.1128]
[1779417912497,49.52,77567.9,0.0,-0.99927,0.0,0.1128]
[1779417912520,49.52,77567.9,0.0,-0.99927,0.0,0.1128]
[1779417912633,49.52,77567.9,0.0,-0.99927,0.0,0.1128]
[1779417913873,49.52,77567.97,0.0,-0.99927,0.0,0.11281]
[1779417916272,49.52,77567.98,0.0,-0.99927,0.0,0.11281]
[1779417916373,49.52,77567.94,0.0,-0.99927,0.0,0.1128]
[1779417916396,49.52,77567.94,0.0,-0.99927,0.0,0.1128]
[1779417918274,49.52,77569.01,0.0,-0.99927,0.0,0.11298]
[1779417918372,49.52,77568.73,0.0,-0.99927,0.0,0.11293]
[1779417918493,49.52,77568.73,0.0,-0.99927,0.0,0.11293]
[1779417918520,49.52,77568.73,0.0,-0.99927,0.0,0.11293]
[1779417918740,49.52,77568.73,0.0,-0.99927,0.0,0.11293]
[1779417918864,49.52,77568.73,0.0,-0.99927,0.0,0.11293]
[1779417919020,49.52,77568.73,0.0,-0.99927,0.0,0.11293]
[1779417919130,49.52,77568.73,0.0,-0.99927,0.0,0.11293]
[1779417919914,49.52,77564.24,0.0,-0.99928,0.0,0.1122]
[1779417922272,49.52,77563.4,0.0,-0.99928,0.0,0.11206]
[1779417922306,49.52,77563.4,0.0,-0.99928,0.0,0.11206]
[1779417922374,49.52,77563.2,0.0,-0.99928,0.0,0.11203]
[1779417923083,49.52,77563.2,0.0,-0.99928,0.0,0.11203]
[1779417923125,49.52,77563.2,0.0,-0.99928,0.0,0.11203]
[1779417923269,49.52,77563.2,0.0,-0.99928,0.0,0.11203]
[1779417926273,49.52,77563.11,0.0,-0.99928,0.0,0.11202]
[1779417926373,49.52,77563.11,0.0,-0.99928,0.0,0.11202]
[1779417926439,49.52,77563.11,0.0,-0.99928,0.0,0.11202]
[1779417928272,49.52,77563.11,0.0,-0.99928,0.0,0.11202]
[1779417928383,49.52,77563.11,0.0,-0.99928,0.0,0.11202]
[1779417928372,49.52,77563.08,0.0,-0.99928,0.0,0.11201]
[1779417928491,49.52,77563.08,0.0,-0.99928,0.0,0.11201]
[1779417928520,49.52,77563.08,0.0,-0.99928,0.0,0.11201]
[1779417928586,49.52,77563.08,0.0,-0.99928,0.0,0.11201]
[1779417928978,49.52,77563.04,0.0,-0.99928,0.0,0.11201]
[1779417932272,49.52,77563.17,0.0,-0.99928,0.0,0.11203]
[1779417932372,49.52,77563.06,0.0,-0.99928,0.0,0.11165]
[1779417932503,49.52,77563.06,0.0,-0.99928,0.0,0.11165]
[1779417936274,49.52,77563.16,0.0,-0.99928,0.0,0.11167]
[1779417936396,49.52,77563.16,0.0,-0.99928,0.0,0.11167]
[1779417936284,49.52,77563.01,0.0,-0.99928,0.0,0.11164]
[1779417940763,49.52,77562.34,0.0,-0.99928,0.0,0.11153]
[1779417941371,49.52,77560.6,0.0,-0.99928,0.0,0.11125]
[1779417944127,49.52,77572.93,0.0,-0.99927,0.0,0.11326]
[1779417944788,49.52,77572.93,0.0,-0.99927,0.0,0.11326]
[1779417945119,49.52,77619.24,0.0,-0.99921,0.0,0.12108]
[1779417945682,49.52,77619.24,0.0,-0.99921,0.0,0.12108]
[1779417946131,49.52,77607.36,0.0,-0.99923,0.0,0.11903]
[1779417947138,49.52,77611.02,0.0,-0.99922,0.0,0.11965]
[1779417947842,49.52,77611.02,0.0,-0.99922,0.0,0.11965]
[1779417948146,49.52,77613.14,0.0,-0.99922,0.0,0.12002]
[1779417949152,49.52,77618.02,0.0,-0.99921,0.0,0.12086]
[1779417950160,49.52,77619.27,0.0,-0.99921,0.0,0.12108]
[1779417950831,49.52,77619.27,0.0,-0.99921,0.0,0.12108]
[1779417951026,49.52,77619.27,0.0,-0.99921,0.0,0.12108]
[1779417956202,49.52,77618.85,0.0,-0.99921,0.0,0.12101]
[1779417961237,49.52,77619.51,0.0,-0.99921,0.0,0.12112]
[1779417966272,49.52,77611.8,0.0,-0.99922,0.0,0.11979]
[1779417967278,49.52,77607.83,0.0,-0.99923,0.0,0.11911]
[1779417968286,49.52,77606.19,0.0,-0.99923,0.0,0.11883]
[1779417969294,49.52,77602.74,0.0,-0.99923,0.0,0.11824]
[1779417971023,49.52,77602.05,0.0,-0.99923,0.0,0.11812]
[1779417976345,49.52,77602.23,0.0,-0.99923,0.0,0.11815]
[1779417976954,49.52,77602.23,0.0,-0.99923,0.0,0.11815]
[1779417977020,49.52,77602.23,0.0,-0.99923,0.0,0.11815]
[1779417977109,49.52,77602.23,0.0,-0.99923,0.0,0.11815]
[1779417977269,49.52,77602.23,0.0,-0.99923,0.0,0.11815]
[1779417986415,49.52,77602.44,0.0,-0.99923,0.0,0.11819]
[1779417992457,49.52,77600.23,0.0,-0.99924,0.0,0.11744]
[1779417995822,49.52,77600.24,0.0,-0.99924,0.0,0.11744]
[1779417995952,49.52,77600.24,0.0,-0.99924,0.0,0.11744]
[1779417996039,49.52,77600.24,0.0,-0.99924,0.0,0.11744]
[1779417996485,49.52,77594.5,0.0,-0.99925,0.0,0.11647]
[1779417997492,49.52,77593.45,0.0,-0.99925,0.0,0.11629]
[1779418001520,49.52,77594.49,0.0,-0.99925,0.0,0.11647]
[1779418006555,49.52,77593.54,0.0,-0.99925,0.0,0.11631]
[1779418012597,49.52,77593.48,0.0,-0.99925,0.0,0.1163]
[1779418019646,49.52,77594.01,0.0,-0.99925,0.0,0.11639]
[1779418020653,49.52,77595.36,0.0,-0.99924,0.0,0.11662]
[1779418021778,49.52,77595.36,0.0,-0.99924,0.0,0.11662]
[1779418021808,49.52,77595.36,0.0,-0.99924,0.0,0.11662]
[1779418022023,49.52,77595.36,0.0,-0.99924,0.0,0.11662]
[1779418027703,49.52,77595.92,0.0,-0.99924,0.0,0.11671]
[1779418029717,49.52,77599.14,0.0,-0.99924,0.0,0.11725]
[1779418032502,49.52,77599.17,0.0,-0.99924,0.0,0.11726]
[1779418032520,49.52,77599.17,0.0,-0.99924,0.0,0.11726]
[1779418032613,49.52,77599.03,0.0,-0.99924,0.0,0.11723]
[1779418032770,49.52,77599.03,0.0,-0.99924,0.0,0.11723]
[1779418038780,49.52,77599.04,0.0,-0.99924,0.0,0.11724]
[1779418043815,49.52,77599.62,0.0,-0.99924,0.0,0.11733]
[1779418045891,49.52,77599.52,0.0,-0.99924,0.0,0.11732]
[1779418046029,49.52,77599.52,0.0,-0.99924,0.0,0.11732]
[1779418046269,49.52,77599.52,0.0,-0.99924,0.0,0.11732]
[1779418051871,49.52,77599.26,0.0,-0.99924,0.0,0.1169]
[1779418055916,49.52,77574.58,0.0,-0.99927,0.0,0.1128]
[1779418056910,49.52,77565.81,0.0,-0.99928,0.0,0.11138]
[1779418057916,49.52,77566.37,0.0,-0.99928,0.0,0.11147]
[1779418059931,49.52,77567.88,0.0,-0.99928,0.0,0.11171]
[1779418061808,49.52,77568.51,0.0,-0.99928,0.0,0.11182]
[1779418061916,49.52,77568.51,0.0,-0.99928,0.0,0.11182]
[1779418062022,49.52,77568.51,0.0,-0.99928,0.0,0.11182]
[1779418062956,49.52,77573.92,0.0,-0.99927,0.0,0.1127]
[1779418063962,49.52,77582.06,0.0,-0.99926,0.0,0.11403]
[1779418065275,49.52,77582.06,0.0,-0.99926,0.0,0.11403]
[1779418065408,49.52,77582.06,0.0,-0.99926,0.0,0.11403]
[1779418065437,49.52,77582.06,0.0,-0.99926,0.0,0.11403]
[1779418065976,49.52,77587.44,0.0,-0.99926,0.0,0.11492]
[1779418067990,49.52,77588.36,0.0,-0.99925,0.0,0.11508]
[1779418073405,49.52,77588.44,0.0,-0.99925,0.0,0.11509]
[1779418073518,49.52,77588.44,0.0,-0.99925,0.0,0.11509]
[1779418073770,49.52,77588.37,0.0,-0.99925,0.0,0.11508]
[1779418075039,49.52,77577.37,0.0,-0.99927,0.0,0.11326]
[1779418076046,49.52,77566.19,0.0,-0.99928,0.0,0.11144]
[1779418077481,49.52,77566.13,0.0,-0.99928,0.0,0.11143]
[1779418078295,49.52,77569.34,0.0,-0.99928,0.0,0.11195]
[1779418079067,49.52,77573.24,0.0,-0.99927,0.0,0.11259]
[1779418080073,49.52,77574.28,0.0,-0.99927,0.0,0.11276]
[1779418082043,49.52,77573.51,0.0,-0.99927,0.0,0.11263]
[1779418082108,49.52,77573.51,0.0,-0.99927,0.0,0.11263]
[1779418082270,49.52,77573.51,0.0,-0.99927,0.0,0.11263]
[1779418085109,49.52,77574.83,0.0,-0.99927,0.0,0.11285]
[1779418090144,49.52,77574.29,0.0,-0.99927,0.0,0.11276]
[1779418092361,49.52,77569.15,0.0,-0.99928,0.0,0.11192]
[1779418093199,49.52,77566.47,0.0,-0.99928,0.0,0.11149]
[1779418095213,49.52,77565.23,0.0,-0.99928,0.0,0.11129]
[1779418096220,49.52,77561.23,0.0,-0.99929,0.0,0.11064]
[1779418097227,49.52,77560.06,0.0,-0.99929,0.0,0.11046]
[1779418097605,49.52,77560.06,0.0,-0.99929,0.0,0.11046]
[1779418097736,49.52,77560.06,0.0,-0.99929,0.0,0.11046]
[1779418097770,49.52,77560.06,0.0,-0.99929,0.0,0.11046]
[1779418098234,49.52,77561.12,0.0,-0.99929,0.0,0.11063]
[1779418103269,49.52,77559.24,0.0,-0.99929,0.0,0.11032]
[1779418103953,49.52,77559.24,0.0,-0.99929,0.0,0.11032]
[1779418104276,49.52,77553.43,0.0,-0.99929,0.0,0.1094]
[1779418105283,49.52,77550.94,0.0,-0.9993,0.0,0.109]
[1779418106762,49.52,77551.17,0.0,-0.9993,0.0,0.10904]
[1779418106814,49.52,77551.17,0.0,-0.9993,0.0,0.10904]
[1779418107662,49.52,77551.17,0.0,-0.9993,0.0,0.10904]
[1779418109311,49.52,77549.84,0.0,-0.9993,0.0,0.10883]
[1779418111331,49.52,77548.03,0.0,-0.9993,0.0,0.10819]
[1779418112338,49.52,77546.82,0.0,-0.9993,0.0,0.108]
[1779418114352,49.52,77548.53,0.0,-0.9993,0.0,0.10827]
[1779418114899,49.52,77548.53,0.0,-0.9993,0.0,0.10827]
[1779418114964,49.52,77548.53,0.0,-0.9993,0.0,0.10827]
[1779418115026,49.52,77548.53,0.0,-0.9993,0.0,0.10827]
[1779418120396,49.52,77551.37,0.0,-0.9993,0.0,0.10872]
[1779418121402,49.52,77553.44,0.0,-0.9993,0.0,0.10905]
[1779418123011,49.52,77553.34,0.0,-0.9993,0.0,0.10903]
[1779418123021,49.52,77553.34,0.0,-0.9993,0.0,0.10903]
[1779418123069,49.52,77553.34,0.0,-0.9993,0.0,0.10903]
[1779418123270,49.52,77553.34,0.0,-0.9993,0.0,0.10903]
[1779418124422,49.52,77554.59,0.0,-0.9993,0.0,0.10923]
[1779418125430,49.52,77553.18,0.0,-0.9993,0.0,0.10901]
[1779418127444,49.52,77552.1,0.0,-0.9993,0.0,0.10883]
[1779418129457,49.52,77551.22,0.0,-0.9993,0.0,0.1087]
[1779418130835,49.52,77550.68,0.0,-0.9993,0.0,0.10861]
[1779418130892,49.52,77550.68,0.0,-0.9993,0.0,0.10861]
[1779418131021,49.52,77550.68,0.0,-0.9993,0.0,0.10861]
[1779418134010,49.52,77551.3,0.0,-0.9993,0.0,0.10871]
[1779418134493,49.52,77531.38,0.0,-0.99932,0.0,0.1056]
[1779418135501,49.52,77525.05,0.0,-0.99933,0.0,0.10463]
[1779418136507,49.52,77524.58,0.0,-0.99933,0.0,0.10456]
[1779418137616,49.52,77524.58,0.0,-0.99933,0.0,0.10456]
[1779418137514,49.52,77524.54,0.0,-0.99933,0.0,0.10455]
[1779418138330,49.52,77524.54,0.0,-0.99933,0.0,0.10455]
[1779418138378,49.52,77524.54,0.0,-0.99933,0.0,0.10455]
[1779418138521,49.52,77524.54,0.0,-0.99933,0.0,0.10455]
[1779418140537,49.52,77525.62,0.0,-0.99933,0.0,0.10472]
[1779418141542,49.52,77531.2,0.0,-0.99932,0.0,0.10557]
[1779418142550,49.52,77532.8,0.0,-0.99932,0.0,0.10582]
[1779418144329,49.52,77532.61,0.0,-0.99932,0.0,0.10579]
[1779418144390,49.52,77532.61,0.0,-0.99932,0.0,0.10579]
[1779418144523,49.52,77532.61,0.0,-0.99932,0.0,0.10579]
[1779418149599,49.52,77533.66,0.0,-0.99932,0.0,0.10595]
[1779418154634,49.52,77535.28,0.0,-0.99932,0.0,0.1062]
[1779418155644,49.52,77537.15,0.0,-0.99931,0.0,0.10649]
[1779418156650,49.52,77547.94,0.0,-0.9993,0.0,0.10818]
[1779418156879,49.52,77547.94,0.0,-0.9993,0.0,0.10818]
[1779418156991,49.52,77547.94,0.0,-0.9993,0.0,0.10818]
[1779418157024,49.52,77547.94,0.0,-0.9993,0.0,0.10818]
[1779418157657,49.52,77549.01,0.0,-0.9993,0.0,0.10835]
[1779418162693,49.52,77549.02,0.0,-0.9993,0.0,0.10835]
[1779418167728,49.52,77551.89,0.0,-0.9993,0.0,0.1088]
[1779418169741,49.52,77554.57,0.0,-0.9993,0.0,0.10923]
[1779418170749,49.52,77555.44,0.0,-0.99929,0.0,0.10936]
[1779418172332,49.52,77555.44,0.0,-0.99929,0.0,0.10936]
[1779418172350,49.52,77555.44,0.0,-0.99929,0.0,0.10936]
[1779418172523,49.52,77555.44,0.0,-0.99929,0.0,0.10936]
[1779418177798,49.52,77556.12,0.0,-0.9993,0.0,0.10912]
[1779418181827,49.52,77555.18,0.0,-0.9993,0.0,0.10897]
[1779418182818,49.52,77555.18,0.0,-0.9993,0.0,0.10897]
[1779418182871,49.52,77555.18,0.0,-0.9993,0.0,0.10897]
[1779418183021,49.52,77555.18,0.0,-0.9993,0.0,0.10897]
[1779418187868,49.52,77556.27,0.0,-0.9993,0.0,0.10914]
[1779418193911,49.52,77555.97,0.0,-0.9993,0.0,0.1091]
[1779418198946,49.52,77561.68,0.0,-0.99929,0.0,0.11001]
[1779418199836,49.52,77561.68,0.0,-0.99929,0.0,0.11001]
[1779418199847,49.52,77561.68,0.0,-0.99929,0.0,0.11001]
[1779418200029,49.52,77561.68,0.0,-0.99929,0.0,0.11001]
[1779418207005,49.52,77561.06,0.0,-0.99929,0.0,0.10991]
[1779418210027,49.52,77558.49,0.0,-0.99929,0.0,0.1095]
[1779418212216,49.52,77558.49,0.0,-0.99929,0.0,0.1095]
[1779418212273,49.52,77558.49,0.0,-0.99929,0.0,0.1095]
[1779418212326,49.52,77558.49,0.0,-0.99929,0.0,0.1095]
[1779418212498,49.52,77558.49,0.0,-0.99929,0.0,0.1095]
[1779418212520,49.52,77558.49,0.0,-0.99929,0.0,0.1095]
[1779418212630,49.52,77558.49,0.0,-0.99929,0.0,0.1095]
[1779418215771,49.52,77558.42,0.0,-0.99929,0.0,0.10949]
[1779418215873,49.52,77558.42,0.0,-0.99929,0.0,0.10949]
[1779418219773,49.52,77558.67,0.0,-0.99929,0.0,0.10953]
[1779418219881,49.52,77558.67,0.0,-0.99929,0.0,0.10953]
[1779418223770,49.52,77558.68,0.0,-0.99929,0.0,0.10953]
[1779418223881,49.52,77558.68,0.0,-0.99929,0.0,0.10953]
[1779418229462,49.52,77558.72,0.0,-0.99929,0.0,0.10953]
[1779418236209,49.52,77558.6,0.0,-0.9993,0.0,0.10916]
[1779418237482,49.52,77558.6,0.0,-0.9993,0.0,0.10916]
[1779418237526,49.52,77558.6,0.0,-0.9993,0.0,0.10916]
[1779418237538,49.52,77558.6,0.0,-0.9993,0.0,0.10916]
[1779418237573,49.52,77553.58,0.0,-0.9993,0.0,0.10837]
[1779418237770,49.52,77553.58,0.0,-0.9993,0.0,0.10837]
[1779418242251,49.52,77552.59,0.0,-0.9993,0.0,0.10821]
[1779418247286,49.52,77552.6,0.0,-0.9993,0.0,0.10821]
[1779418248293,49.52,77555.44,0.0,-0.9993,0.0,0.10866]
[1779418249300,49.52,77556.68,0.0,-0.9993,0.0,0.10886]
[1779418249831,49.52,77556.68,0.0,-0.9993,0.0,0.10886]
[1779418249955,49.52,77556.68,0.0,-0.9993,0.0,0.10886]
[1779418250021,49.52,77556.68,0.0,-0.9993,0.0,0.10886]
[1779418250144,49.52,77556.68,0.0,-0.9993,0.0,0.10886]
[1779418253770,49.52,77556.73,0.0,-0.9993,0.0,0.10887]
[1779418253902,49.52,77556.73,0.0,-0.9993,0.0,0.10887]
[1779418254033,49.52,77556.73,0.0,-0.9993,0.0,0.10887]
[1779418254270,49.52,77556.73,0.0,-0.9993,0.0,0.10887]
[1779418254380,49.52,77556.73,0.0,-0.9993,0.0,0.10887]
[1779418257770,49.52,77556.55,0.0,-0.9993,0.0,0.10884]
[1779418257910,49.52,77556.55,0.0,-0.9993,0.0,0.10884]
[1779418259771,49.52,77556.59,0.0,-0.9993,0.0,0.10884]
[1779418259895,49.52,77556.95,0.0,-0.9993,0.0,0.1089]
[1779418261384,49.52,77558.78,0.0,-0.9993,0.0,0.10919]
[1779418263769,49.52,77557.97,0.0,-0.9993,0.0,0.10906]
[1779418263881,49.52,77558.38,0.0,-0.9993,0.0,0.10913]
[1779418269455,49.52,77559.13,0.0,-0.99929,0.0,0.10925]
[1779418275677,49.52,77559.43,0.0,-0.99929,0.0,0.10929]
[1779418277511,49.52,77561.23,0.0,-0.99929,0.0,0.10958]
[1779418278517,49.52,77562.88,0.0,-0.99929,0.0,0.10984]
[1779418280532,49.52,77561.61,0.0,-0.99929,0.0,0.10964]
[1779418282546,49.52,77560.23,0.0,-0.99929,0.0,0.10942]
[1779418284561,49.52,77557.88,0.0,-0.9993,0.0,0.10905]
[1779418289596,49.52,77557.2,0.0,-0.9993,0.0,0.10894]
[1779418294632,49.52,77557.39,0.0,-0.9993,0.0,0.10862]
[1779418299667,49.52,77556.81,0.0,-0.9993,0.0,0.10853]
[1779418304703,49.52,77557.14,0.0,-0.9993,0.0,0.10858]
[1779418308178,49.52,77556.99,0.0,-0.9993,0.0,0.10856]
[1779418309780,49.52,77556.99,0.0,-0.9993,0.0,0.10856]
[1779418316787,49.52,77556.99,0.0,-0.9993,0.0,0.10856]
[1779418317938,49.52,77556.99,0.0,-0.9993,0.0,0.10856]
[1779418318025,49.52,77556.99,0.0,-0.9993,0.0,0.10856]
[1779418318040,49.52,77556.99,0.0,-0.9993,0.0,0.10856]
[1779418322846,49.52,77559.68,0.0,-0.9993,0.0,0.10898]
[1779418327786,49.52,77559.27,0.0,-0.9993,0.0,0.10892]
[1779418327893,49.52,77559.27,0.0,-0.9993,0.0,0.10892]
[1779418328024,49.52,77559.27,0.0,-0.9993,0.0,0.10892]
[1779418328125,49.52,77559.31,0.0,-0.9993,0.0,0.10892]
[1779418334556,49.52,77559.2,0.0,-0.9993,0.0,0.1089]
[1779418340760,49.52,77560.55,0.0,-0.9993,0.0,0.10912]
[1779418340772,49.52,77560.55,0.0,-0.9993,0.0,0.10912]
[1779418340887,49.52,77560.69,0.0,-0.9993,0.0,0.10914]
[1779418341024,49.52,77560.69,0.0,-0.9993,0.0,0.10914]
[1779418341125,49.52,77560.71,0.0,-0.9993,0.0,0.10914]
[1779418347014,49.52,77561.28,0.0,-0.99929,0.0,0.10923]
[1779418352374,49.52,77561.2,0.0,-0.9993,0.0,0.10887]
[1779418352480,49.52,77561.2,0.0,-0.9993,0.0,0.10887]
[1779418352522,49.52,77561.2,0.0,-0.9993,0.0,0.10887]
[1779418352580,49.52,77561.2,0.0,-0.9993,0.0,0.10887]
[1779418357193,49.52,77561.61,0.0,-0.9993,0.0,0.10893]
[1779418357779,49.52,77561.61,0.0,-0.9993,0.0,0.10893]
[1779418357833,49.52,77561.61,0.0,-0.9993,0.0,0.10893]
[1779418358897,49.52,77561.61,0.0,-0.9993,0.0,0.10893]
[1779418359022,49.52,77561.61,0.0,-0.9993,0.0,0.10893]
[1779418359100,49.52,77561.61,0.0,-0.9993,0.0,0.10893]
[1779418364133,49.52,77560.29,0.0,-0.9993,0.0,0.10873]
[1779418367076,49.52,77560.47,0.0,-0.9993,0.0,0.10875]
[1779418367136,49.52,77560.47,0.0,-0.9993,0.0,0.10875]
[1779418367144,49.52,77560.47,0.0,-0.9993,0.0,0.10875]
[1779418367271,49.52,77560.47,0.0,-0.9993,0.0,0.10875]
[1779418367282,49.52,77560.47,0.0,-0.9993,0.0,0.10875]
[1779418367525,49.52,77560.47,0.0,-0.9993,0.0,0.10875]
[1779418367626,49.52,77560.48,0.0,-0.9993,0.0,0.10876]
[1779418373196,49.52,77560.81,0.0,-0.9993,0.0,0.10881]
[1779418377224,49.52,77564.57,0.0,-0.99929,0.0,0.1094]
[1779418379179,49.52,77565.32,0.0,-0.99929,0.0,0.10952]
[1779418379245,49.52,77565.32,0.0,-0.99929,0.0,0.10952]
[1779418379272,49.52,77565.32,0.0,-0.99929,0.0,0.10952]
[1779418379983,49.52,77565.53,0.0,-0.99929,0.0,0.10956]
[1779418379998,49.52,77565.53,0.0,-0.99929,0.0,0.10956]
[1779418380028,49.52,77565.53,0.0,-0.99929,0.0,0.10956]
[1779418380101,49.52,77565.53,0.0,-0.99929,0.0,0.10956]
[1779418381254,49.52,77569.19,0.0,-0.99929,0.0,0.11014]
[1779418386287,49.52,77570.29,0.0,-0.99929,0.0,0.11032]
[1779418391323,49.52,77571.42,0.0,-0.99929,0.0,0.1105]
[1779418396358,49.52,77571.45,0.0,-0.99929,0.0,0.1105]
[1779418398581,49.52,77572.03,0.0,-0.99929,0.0,0.1106]
[1779418398635,49.52,77572.03,0.0,-0.99929,0.0,0.1106]
[1779418398773,49.52,77572.03,0.0,-0.99929,0.0,0.1106]
[1779418398801,49.52,77572.03,0.0,-0.99929,0.0,0.1106]
[1779418398874,49.52,77573.69,0.0,-0.99928,0.0,0.11086]
[1779418398937,49.52,77573.69,0.0,-0.99928,0.0,0.11086]
[1779418399022,49.52,77573.69,0.0,-0.99928,0.0,0.11086]
[1779418399379,49.52,77573.58,0.0,-0.99928,0.0,0.11085]
[1779418404414,49.52,77574.39,0.0,-0.99928,0.0,0.11098]
[1779418406428,49.52,77579.01,0.0,-0.99928,0.0,0.11172]
[1779418407435,49.52,77581.46,0.0,-0.99927,0.0,0.11212]
[1779418409850,49.52,77581.05,0.0,-0.99927,0.0,0.11206]
[1779418409976,49.52,77581.18,0.0,-0.99927,0.0,0.11208]
[1779418410023,49.52,77581.18,0.0,-0.99927,0.0,0.11208]
[1779418410044,49.52,77581.18,0.0,-0.99927,0.0,0.11208]
[1779418410104,49.52,77581.18,0.0,-0.99927,0.0,0.11208]
[1779418410275,49.52,77581.18,0.0,-0.99927,0.0,0.11208]
[1779418410456,49.52,77581.23,0.0,-0.99927,0.0,0.11208]
[1779418415491,49.52,77580.31,0.0,-0.99928,0.0,0.11158]
[1779418419520,49.52,77577.59,0.0,-0.99928,0.0,0.11114]
[1779418420527,49.52,77574.03,0.0,-0.99929,0.0,0.11056]
[1779418421534,49.52,77568.91,0.0,-0.99929,0.0,0.10974]
[1779418422732,49.52,77568.91,0.0,-0.99929,0.0,0.10974]
[1779418422771,49.52,77568.91,0.0,-0.99929,0.0,0.10974]
[1779418422783,49.52,77568.91,0.0,-0.99929,0.0,0.10974]
[1779418422869,49.52,77568.91,0.0,-0.99929,0.0,0.10974]
[1779418422922,49.52,77568.91,0.0,-0.99929,0.0,0.10974]
[1779418423022,49.52,77568.6,0.0,-0.99929,0.0,0.10969]
[1779418423548,49.52,77568.26,0.0,-0.99929,0.0,0.10964]
[1779418428583,49.52,77568.4,0.0,-0.99929,0.0,0.10966]
[1779418433618,49.52,77569.23,0.0,-0.99929,0.0,0.10979]
[1779418440711,49.52,77568.53,0.0,-0.99929,0.0,0.10968]
[1779418440769,49.52,77568.53,0.0,-0.99929,0.0,0.10968]
[1779418440824,49.52,77568.53,0.0,-0.99929,0.0,0.10968]
[1779418440949,49.52,77568.53,0.0,-0.99929,0.0,0.10968]
[1779418440910,49.52,77568.65,0.0,-0.99929,0.0,0.1097]
[1779418441024,49.52,77568.65,0.0,-0.99929,0.0,0.1097]
[1779418441674,49.52,77568.89,0.0,-0.99929,0.0,0.10974]
[1779418443688,49.52,77561.51,0.0,-0.9993,0.0,0.10857]
[1779418445702,49.52,77561.97,0.0,-0.9993,0.0,0.10864]
[1779418446380,49.52,77561.97,0.0,-0.9993,0.0,0.10864]
[1779418446430,49.52,77561.97,0.0,-0.9993,0.0,0.10864]
[1779418446439,49.52,77561.97,0.0,-0.9993,0.0,0.10864]
[1779418446525,49.52,77561.97,0.0,-0.9993,0.0,0.10864]
[1779418446709,49.52,77560.98,0.0,-0.9993,0.0,0.10848]
[1779418451747,49.52,77562.09,0.0,-0.9993,0.0,0.10866]
[1779418456780,49.52,77561.97,0.0,-0.9993,0.0,0.10864]
[1779418461816,49.52,77561.15,0.0,-0.9993,0.0,0.10851]
[1779418466851,49.52,77561.02,0.0,-0.9993,0.0,0.10849]
[1779418469722,49.52,77561.02,0.0,-0.9993,0.0,0.10849]
[1779418469773,49.52,77561.02,0.0,-0.9993,0.0,0.10849]
[1779418469824,49.52,77561.02,0.0,-0.9993,0.0,0.10849]
[1779418472892,49.52,77555.55,0.0,-0.99931,0.0,0.10728]
[1779418473705,49.52,77555.55,0.0,-0.99931,0.0,0.10728]
[1779418473775,49.52,77555.55,0.0,-0.99931,0.0,0.10728]
[1779418473900,49.52,77555.19,0.0,-0.99931,0.0,0.10722]
[1779418478935,49.52,77554.6,0.0,-0.99931,0.0,0.10713]
[1779418483206,49.52,77553.32,0.0,-0.99931,0.0,0.10693]
[1779418483275,49.52,77553.32,0.0,-0.99931,0.0,0.10693]
[1779418483384,49.52,77553.32,0.0,-0.99931,0.0,0.10693]
[1779418483522,49.52,77553.32,0.0,-0.99931,0.0,0.10693]
[1779418484977,49.52,77553.41,0.0,-0.99931,0.0,0.10695]
[1779418490012,49.52,77553.61,0.0,-0.99931,0.0,0.10698]
[1779418492525,49.52,77553.57,0.0,-0.99931,0.0,0.10697]
[1779418492645,49.52,77553.57,0.0,-0.99931,0.0,0.10697]
[1779418492770,49.52,77553.57,0.0,-0.99931,0.0,0.10697]
[1779418492783,49.52,77553.57,0.0,-0.99931,0.0,0.10697]
[1779418492913,49.52,77553.57,0.0,-0.99931,0.0,0.10697]
[1779418492872,49.52,77553.55,0.0,-0.99931,0.0,0.10697]
[1779418495770,49.52,77553.62,0.0,-0.99931,0.0,0.10698]
[1779418495901,49.52,77553.62,0.0,-0.99931,0.0,0.10698]
[1779418496001,49.52,77553.62,0.0,-0.99931,0.0,0.10698]
[1779418497774,49.52,77553.62,0.0,-0.99931,0.0,0.10698]
[1779418497892,49.52,77553.62,0.0,-0.99931,0.0,0.10698]
[1779418497956,49.52,77553.8,0.0,-0.99931,0.0,0.10701]
[1779418501771,49.52,77553.8,0.0,-0.99931,0.0,0.10701]
[1779418501908,49.52,77553.8,0.0,-0.99931,0.0,0.10701]
[1779418502007,49.52,77553.8,0.0,-0.99931,0.0,0.10701]
[1779418503770,49.52,77553.94,0.0,-0.99931,0.0,0.10703]
[1779418503891,49.52,77553.94,0.0,-0.99931,0.0,0.10703]
[1779418503991,49.52,77553.9,0.0,-0.99931,0.0,0.10702]
[1779418506127,49.52,77559.19,0.0,-0.9993,0.0,0.10785]
[1779418507771,49.52,77559.19,0.0,-0.9993,0.0,0.10785]
[1779418507794,49.52,77559.19,0.0,-0.9993,0.0,0.10785]
[1779418507872,49.52,77559.83,0.0,-0.9993,0.0,0.10795]
[1779418509033,49.52,77560.48,0.0,-0.9993,0.0,0.10805]
[1779418509142,49.52,77560.48,0.0,-0.9993,0.0,0.10805]
[1779418509270,49.52,77560.48,0.0,-0.9993,0.0,0.10805]
[1779418516197,49.52,77560.77,0.0,-0.9993,0.0,0.1081]
[1779418518295,49.52,77560.91,0.0,-0.9993,0.0,0.10812]
[1779418518352,49.52,77560.91,0.0,-0.9993,0.0,0.10812]
[1779418518404,49.52,77560.91,0.0,-0.9993,0.0,0.10812]
[1779418518521,49.52,77560.91,0.0,-0.9993,0.0,0.10812]
[1779418518676,49.52,77560.91,0.0,-0.9993,0.0,0.10812]
[1779418518777,49.52,77560.77,0.0,-0.9993,0.0,0.1081]
[1779418521769,49.52,77560.66,0.0,-0.9993,0.0,0.10808]
[1779418521895,49.52,77560.66,0.0,-0.9993,0.0,0.10808]
[1779418522032,49.52,77560.66,0.0,-0.9993,0.0,0.10808]
[1779418521996,49.52,77560.66,0.0,-0.9993,0.0,0.10808]
[1779418522269,49.52,77560.66,0.0,-0.9993,0.0,0.10808]
[1779418522379,49.52,77560.66,0.0,-0.9993,0.0,0.10808]
[1779418522481,49.52,77560.37,0.0,-0.9993,0.0,0.10804]
[1779418525769,49.52,77560.43,0.0,-0.9993,0.0,0.10805]
[1779418525878,49.52,77560.43,0.0,-0.9993,0.0,0.10805]
[1779418525979,49.52,77560.43,0.0,-0.9993,0.0,0.10805]
[1779418527773,49.52,77560.51,0.0,-0.9993,0.0,0.10806]
[1779418527912,49.52,77560.51,0.0,-0.9993,0.0,0.10806]
[1779418528013,49.52,77560.46,0.0,-0.9993,0.0,0.10805]
[1779418531774,49.52,77560.38,0.0,-0.9993,0.0,0.10804]
[1779418531800,49.52,77560.38,0.0,-0.9993,0.0,0.10804]
[1779418531870,49.52,77560.38,0.0,-0.9993,0.0,0.10769]
[1779418532788,49.52,77560.38,0.0,-0.9993,0.0,0.10769]
[1779418532837,49.52,77560.38,0.0,-0.9993,0.0,0.10769]
[1779418533026,49.52,77560.38,0.0,-0.9993,0.0,0.10769]
[1779418533773,49.52,77560.71,0.0,-0.9993,0.0,0.10774]
[1779418533837,49.52,77560.71,0.0,-0.9993,0.0,0.10774]
[1779418533874,49.52,77560.85,0.0,-0.9993,0.0,0.10776]
[1779418535772,49.52,77560.85,0.0,-0.9993,0.0,0.10776]
[1779418535881,49.52,77560.85,0.0,-0.9993,0.0,0.10776]
[1779418535980,49.52,77560.85,0.0,-0.9993,0.0,0.10776]
[1779418536340,49.52,77564.1,0.0,-0.9993,0.0,0.10827]
[1779418537774,49.52,77564.1,0.0,-0.9993,0.0,0.10827]
[1779418537791,49.52,77564.1,0.0,-0.9993,0.0,0.10827]
[1779418537879,49.52,77564.1,0.0,-0.9993,0.0,0.10827]
[1779418538026,49.52,77564.1,0.0,-0.9993,0.0,0.10827]
[1779418538033,49.52,77564.1,0.0,-0.9993,0.0,0.10827]
[1779418537981,49.52,77565.39,0.0,-0.9993,0.0,0.10848]
[1779418539255,49.52,77565.12,0.0,-0.9993,0.0,0.10844]
[1779418541698,49.52,77564.86,0.0,-0.9993,0.0,0.10839]
[1779418541772,49.52,77564.86,0.0,-0.9993,0.0,0.10839]
[1779418541825,49.52,77564.86,0.0,-0.9993,0.0,0.10839]
[1779418541860,49.52,77564.6,0.0,-0.9993,0.0,0.10835]
[1779418543772,49.52,77564.4,0.0,-0.9993,0.0,0.10832]
[1779418543884,49.52,77564.4,0.0,-0.9993,0.0,0.10832]
[1779418543966,49.52,77564.19,0.0,-0.9993,0.0,0.10829]
[1779418547772,49.52,77564.19,0.0,-0.9993,0.0,0.10829]
[1779418547882,49.52,77564.19,0.0,-0.9993,0.0,0.10829]
[1779418547983,49.52,77564.19,0.0,-0.9993,0.0,0.10829]
[1779418549776,49.52,77564.19,0.0,-0.9993,0.0,0.10829]
[1779418549884,49.52,77564.19,0.0,-0.9993,0.0,0.10829]
[1779418549981,49.52,77560.44,0.0,-0.9993,0.0,0.1077]
[1779418551449,49.52,77558.7,0.0,-0.99931,0.0,0.10743]
[1779418553774,49.52,77559.02,0.0,-0.99931,0.0,0.10748]
[1779418553806,49.52,77559.02,0.0,-0.99931,0.0,0.10748]
[1779418553875,49.52,77559.02,0.0,-0.99931,0.0,0.10748]
[1779418555772,49.52,77559.16,0.0,-0.99931,0.0,0.1075]
[1779418555880,49.52,77559.16,0.0,-0.99931,0.0,0.1075]
[1779418555981,49.52,77559.16,0.0,-0.99931,0.0,0.1075]
[1779418557772,49.52,77559.16,0.0,-0.99931,0.0,0.1075]
[1779418557880,49.52,77559.16,0.0,-0.99931,0.0,0.1075]
[1779418561773,49.52,77559.16,0.0,-0.99931,0.0,0.1075]
[1779418561885,49.52,77559.16,0.0,-0.99931,0.0,0.1075]
[1779418561985,49.52,77558.98,0.0,-0.99931,0.0,0.10747]
[1779418565771,49.52,77560.37,0.0,-0.9993,0.0,0.10769]
[1779418565997,49.52,77560.37,0.0,-0.9993,0.0,0.10769]
[1779418566069,49.52,77560.41,0.0,-0.9993,0.0,0.10769]
[1779418569774,49.52,77560.3,0.0,-0.9993,0.0,0.10768]
[1779418569932,49.52,77560.3,0.0,-0.9993,0.0,0.10768]
[1779418570033,49.52,77560.3,0.0,-0.9993,0.0,0.10768]
[1779418571771,49.52,77560.12,0.0,-0.9993,0.0,0.10765]
[1779418571899,49.52,77560.12,0.0,-0.9993,0.0,0.10765]
[1779418571997,49.52,77559.57,0.0,-0.99931,0.0,0.10756]
[1779418575771,49.52,77559.54,0.0,-0.99931,0.0,0.10756]
[1779418575900,49.52,77559.54,0.0,-0.99931,0.0,0.10756]
[1779418575987,49.52,77559.47,0.0,-0.99931,0.0,0.10755]
[1779418576624,49.52,77562.9,0.0,-0.9993,0.0,0.10809]
[1779418577631,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578204,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578269,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578336,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578384,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578476,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578524,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578615,49.52,77564.66,0.0,-0.9993,0.0,0.10836]
[1779418578637,49.52,77567.64,0.0,-0.9993,0.0,0.10883]
[1779418581779,49.52,77568.35,0.0,-0.9993,0.0,0.10895]
[1779418581880,49.52,77568.35,0.0,-0.9993,0.0,0.10895]
[1779418581919,49.52,77568.7,0.0,-0.9993,0.0,0.109]
[1779418585772,49.52,77568.93,0.0,-0.9993,0.0,0.10904]
[1779418585884,49.52,77568.93,0.0,-0.9993,0.0,0.10904]
[1779418586024,49.52,77568.93,0.0,-0.9993,0.0,0.10904]
[1779418586099,49.52,77568.28,0.0,-0.9993,0.0,0.10894]
[1779418586270,49.52,77568.28,0.0,-0.9993,0.0,0.10894]
[1779418586377,49.52,77568.28,0.0,-0.9993,0.0,0.10894]
[1779418586694,49.52,77568.26,0.0,-0.9993,0.0,0.10893]
[1779418589769,49.52,77568.23,0.0,-0.9993,0.0,0.10893]
[1779418589886,49.52,77568.23,0.0,-0.9993,0.0,0.10893]
[1779418589987,49.52,77568.96,0.0,-0.9993,0.0,0.10904]
[1779418591773,49.52,77569.42,0.0,-0.99929,0.0,0.10912]
[1779418591887,49.52,77569.42,0.0,-0.99929,0.0,0.10912]
[1779418591985,49.52,77569.43,0.0,-0.9993,0.0,0.10877]
[1779418595774,49.52,77569.43,0.0,-0.9993,0.0,0.10877]
[1779418595912,49.52,77569.43,0.0,-0.9993,0.0,0.10877]
[1779418595996,49.52,77569.43,0.0,-0.9993,0.0,0.10877]
[1779418599774,49.52,77569.26,0.0,-0.9993,0.0,0.10874]
[1779418599869,49.52,77569.26,0.0,-0.9993,0.0,0.10874]
[1779418599970,49.52,77569.4,0.0,-0.9993,0.0,0.10876]
[1779418601774,49.52,77569.4,0.0,-0.9993,0.0,0.10876]
[1779418601914,49.52,77569.4,0.0,-0.9993,0.0,0.10876]
[1779418601989,49.52,77569.26,0.0,-0.9993,0.0,0.10874]
[1779418603776,49.52,77569.18,0.0,-0.9993,0.0,0.10873]
[1779418603885,49.52,77569.18,0.0,-0.9993,0.0,0.10873]
[1779418603986,49.52,77569.06,0.0,-0.9993,0.0,0.10871]
[1779418606980,49.52,77568.98,0.0,-0.9993,0.0,0.10869]
[1779418607020,49.52,77568.98,0.0,-0.9993,0.0,0.10869]
[1779418607112,49.52,77568.98,0.0,-0.9993,0.0,0.10869]
[1779418607779,49.52,77568.98,0.0,-0.9993,0.0,0.10869]
[1779418607887,49.52,77568.98,0.0,-0.9993,0.0,0.10869]
[1779418607987,49.52,77569.08,0.0,-0.9993,0.0,0.10871]
[1779418611771,49.52,77568.75,0.0,-0.9993,0.0,0.10866]
[1779418611895,49.52,77568.75,0.0,-0.9993,0.0,0.10866]
[1779418611995,49.52,77568.72,0.0,-0.9993,0.0,0.10865]
[1779418618922,49.52,77568.72,0.0,-0.9993,0.0,0.10865]
[1779418623957,49.52,77568.43,0.0,-0.9993,0.0,0.10861]
[1779418627985,49.52,77569.73,0.0,-0.9993,0.0,0.10881]
[1779418628992,49.52,77571.56,0.0,-0.99929,0.0,0.1091]
[1779418629453,49.52,77571.56,0.0,-0.99929,0.0,0.1091]
[1779418629520,49.52,77571.56,0.0,-0.99929,0.0,0.1091]
[1779418629526,49.52,77571.56,0.0,-0.99929,0.0,0.1091]
[1779418629999,49.52,77572.1,0.0,-0.99929,0.0,0.10919]
[1779418630211,49.52,77572.1,0.0,-0.99929,0.0,0.10919]
[1779418630270,49.52,77572.1,0.0,-0.99929,0.0,0.10919]
[1779418630319,49.52,77572.1,0.0,-0.99929,0.0,0.10919]
[1779418630522,49.52,77572.1,0.0,-0.99929,0.0,0.10919]
[1779418634031,49.52,77576.22,0.0,-0.99929,0.0,0.10985]
[1779418640073,49.52,77576.32,0.0,-0.99929,0.0,0.10986]
[1779418643094,49.52,77577.49,0.0,-0.99929,0.0,0.11005]
[1779418643766,49.52,77577.49,0.0,-0.99929,0.0,0.11005]
[1779418644603,49.52,77577.56,0.0,-0.99929,0.0,0.11006]
[1779418644679,49.52,77577.56,0.0,-0.99929,0.0,0.11006]
[1779418644773,49.52,77577.56,0.0,-0.99929,0.0,0.11006]
[1779418644883,49.52,77577.56,0.0,-0.99929,0.0,0.11006]
[1779418647771,49.52,77577.67,0.0,-0.99929,0.0,0.11008]
[1779418647887,49.52,77577.67,0.0,-0.99929,0.0,0.11008]
[1779418649771,49.52,77577.67,0.0,-0.99929,0.0,0.11008]
[1779418649884,49.52,77577.67,0.0,-0.99929,0.0,0.11008]
[1779418653167,49.52,77578.9,0.0,-0.99929,0.0,0.10992]
[1779418653773,49.52,77578.9,0.0,-0.99929,0.0,0.10992]
[1779418653911,49.52,77578.9,0.0,-0.99929,0.0,0.10992]
[1779418655771,49.52,77579.36,0.0,-0.99929,0.0,0.10999]
[1779418655950,49.52,77579.36,0.0,-0.99929,0.0,0.10999]
[1779418658296,49.52,77579.65,0.0,-0.99929,0.0,0.11004]
[1779418658480,49.52,77579.65,0.0,-0.99929,0.0,0.11004]
[1779418658522,49.52,77579.65,0.0,-0.99929,0.0,0.11004]
[1779418658610,49.52,77579.86,0.0,-0.99929,0.0,0.11007]
[1779418659782,49.52,77579.86,0.0,-0.99929,0.0,0.11007]
[1779418665251,49.52,77580.28,0.0,-0.99929,0.0,0.11014]
[1779418666653,49.52,77580.28,0.0,-0.99929,0.0,0.11014]
[1779418669775,49.52,77580.32,0.0,-0.99929,0.0,0.11015]
[1779418669908,49.52,77580.32,0.0,-0.99929,0.0,0.11015]
[1779418673770,49.52,77581.12,0.0,-0.99929,0.0,0.11027]
[1779418673882,49.52,77581.12,0.0,-0.99929,0.0,0.11027]
[1779418675771,49.52,77581.12,0.0,-0.99929,0.0,0.11027]
[1779418675898,49.52,77581.12,0.0,-0.99929,0.0,0.11027]
[1779418677771,49.52,77581.17,0.0,-0.99929,0.0,0.11028]
[1779418677883,49.52,77581.17,0.0,-0.99929,0.0,0.11028]
[1779418681770,49.52,77581.11,0.0,-0.99929,0.0,0.11027]
[1779418681910,49.52,77581.11,0.0,-0.99929,0.0,0.11027]
[1779418687406,49.52,77581.53,0.0,-0.99929,0.0,0.11034]
[1779418688517,49.52,77581.53,0.0,-0.99929,0.0,0.11034]
[1779418688729,49.52,77583.2,0.0,-0.99928,0.0,0.11061]
[1779418696468,49.52,77583.48,0.0,-0.99928,0.0,0.11065]
[1779418699490,49.52,77586.07,0.0,-0.99928,0.0,0.11107]
[1779418700497,49.52,77587.14,0.0,-0.99928,0.0,0.11124]
[1779418703518,49.52,77585.83,0.0,-0.99928,0.0,0.11103]
[1779418708553,49.52,77586.29,0.0,-0.99928,0.0,0.11111]
[1779418710567,49.52,77587.2,0.0,-0.99928,0.0,0.11125]
[1779418720638,49.52,77587.28,0.0,-0.99928,0.0,0.11091]
[1779418725673,49.52,77587.52,0.0,-0.99928,0.0,0.11095]
[1779418730708,49.52,77588.34,0.0,-0.99928,0.0,0.11108]
[1779418735743,49.52,77588.13,0.0,-0.99928,0.0,0.11105]
[1779418740778,49.52,77588.1,0.0,-0.99928,0.0,0.11104]
[1779418745813,49.52,77590.02,0.0,-0.99928,0.0,0.11135]
[1779418750848,49.52,77590.22,0.0,-0.99928,0.0,0.11138]
[1779418755883,49.52,77590.21,0.0,-0.99928,0.0,0.11138]
[1779418758903,49.52,77591.67,0.0,-0.99928,0.0,0.11162]
[1779418763939,49.52,77593.4,0.0,-0.99927,0.0,0.1119]
[1779418765953,49.52,77595.75,0.0,-0.99927,0.0,0.11228]
[1779418766961,49.52,77598.8,0.0,-0.99927,0.0,0.11278]
[1779418770989,49.52,77602.52,0.0,-0.99926,0.0,0.11339]
[1779418771996,49.52,77603.69,0.0,-0.99927,0.0,0.11322]
[1779418777030,49.52,77608.87,0.0,-0.99926,0.0,0.11407]
[1779418781059,49.52,77609.93,0.0,-0.99926,0.0,0.11425]
[1779418782507,49.52,77610.74,0.0,-0.99926,0.0,0.11438]
[1779418788112,49.52,77610.41,0.0,-0.99926,0.0,0.11433]
[1779418793511,49.52,77610.15,0.0,-0.99926,0.0,0.11428]
[1779418794154,49.52,77607.96,0.0,-0.99926,0.0,0.11392]
[1779418799189,49.52,77607.33,0.0,-0.99926,0.0,0.11382]
[1779418800196,49.52,77606.07,0.0,-0.99926,0.0,0.11361]
[1779418802210,49.52,77605.08,0.0,-0.99926,0.0,0.11345]
[1779418804224,49.52,77606.39,0.0,-0.99926,0.0,0.11366]
[1779418809259,49.52,77609.05,0.0,-0.99926,0.0,0.1141]
[1779418810266,49.52,77609.98,0.0,-0.99926,0.0,0.11426]
[1779418815301,49.52,77610.26,0.0,-0.99926,0.0,0.1143]
[1779418817315,49.52,77611.18,0.0,-0.99926,0.0,0.11445]
[1779418819329,49.52,77612.63,0.0,-0.99926,0.0,0.1147]
[1779418823359,49.52,77615.38,0.0,-0.99925,0.0,0.11515]
[1779418824364,49.52,77619.13,0.0,-0.99925,0.0,0.11578]
[1779418827385,49.52,77622.82,0.0,-0.99924,0.0,0.1164]
[1779418828392,49.52,77629.56,0.0,-0.99924,0.0,0.11754]
[1779418829399,49.52,77634.3,0.0,-0.99923,0.0,0.11835]
[1779418831413,49.52,77635.29,0.0,-0.99923,0.0,0.11814]
[1779418832420,49.52,77637.86,0.0,-0.99923,0.0,0.11858]
[1779418836448,49.52,77640.16,0.0,-0.99922,0.0,0.11897]
[1779418839469,49.52,77637.83,0.0,-0.99923,0.0,0.11857]
[1779418840476,49.52,77638.93,0.0,-0.99923,0.0,0.11876]
[1779418844504,49.52,77640.08,0.0,-0.99922,0.0,0.11896]
[1779418849539,49.52,77640.45,0.0,-0.99922,0.0,0.11902]
[1779418850546,49.52,77642.03,0.0,-0.99922,0.0,0.1193]
[1779418852560,49.52,77639.68,0.0,-0.99923,0.0,0.11889]
[1779418859609,49.52,77639.21,0.0,-0.99923,0.0,0.11881]
[1779418862630,49.52,77640.37,0.0,-0.99922,0.0,0.11901]
[1779418863637,49.52,77641.54,0.0,-0.99922,0.0,0.11921]
[1779418864644,49.52,77643.61,0.0,-0.99922,0.0,0.11957]
[1779418868672,49.52,77644.66,0.0,-0.99922,0.0,0.11975]
[1779418873707,49.52,77644.63,0.0,-0.99922,0.0,0.11974]
[1779418878744,49.52,77644.4,0.0,-0.99922,0.0,0.1197]
[1779418879751,49.52,77640.64,0.0,-0.99922,0.0,0.11906]
[1779418885793,49.52,77640.05,0.0,-0.99923,0.0,0.11896]
[1779418890828,49.52,77640.17,0.0,-0.99922,0.0,0.11898]
[1779418895863,49.52,77640.18,0.0,-0.99923,0.0,0.1186]
[1779418902912,49.52,77640.22,0.0,-0.99923,0.0,0.1186]
[1779418909961,49.52,77640.01,0.0,-0.99923,0.0,0.11857]
[1779418910968,49.52,77631.19,0.0,-0.99924,0.0,0.11707]
[1779418911975,49.52,77630.79,0.0,-0.99924,0.0,0.117]
[1779418917010,49.52,77630.81,0.0,-0.99924,0.0,0.117]
[1779418923059,49.52,77629.77,0.0,-0.99924,0.0,0.11683]
[1779418926080,49.52,77625.42,0.0,-0.99924,0.0,0.11609]
[1779418929100,49.52,77626.75,0.0,-0.99924,0.0,0.11632]
[1779418930108,49.52,77628.84,0.0,-0.99924,0.0,0.11667]
[1779418934136,49.52,77627.35,0.0,-0.99924,0.0,0.11642]
[1779418936150,49.52,77628.41,0.0,-0.99924,0.0,0.1166]
[1779418938164,49.52,77627.36,0.0,-0.99924,0.0,0.11642]
[1779418943208,49.52,77627.28,0.0,-0.99924,0.0,0.11641]
[1779418948243,49.52,77627.55,0.0,-0.99924,0.0,0.11645]
[1779418953278,49.52,77627.66,0.0,-0.99924,0.0,0.1161]
[1779418958314,49.52,77625.59,0.0,-0.99925,0.0,0.11575]
[1779418966370,49.52,77625.68,0.0,-0.99925,0.0,0.11576]
[1779418971405,49.52,77625.67,0.0,-0.99925,0.0,0.11576]
[1779418982482,49.52,77625.71,0.0,-0.99925,0.0,0.11577]
[1779418986510,49.52,77628.67,0.0,-0.99924,0.0,0.11627]
[1779418988524,49.52,77631.14,0.0,-0.99924,0.0,0.11668]
[1779418993559,49.52,77630.46,0.0,-0.99924,0.0,0.11657]
[1779418998593,49.52,77630.58,0.0,-0.99924,0.0,0.11659]
[1779419000609,49.52,77631.54,0.0,-0.99924,0.0,0.11675]
[1779419001615,49.52,77633.57,0.0,-0.99924,0.0,0.11709]
[1779419002623,49.52,77637.88,0.0,-0.99923,0.0,0.11783]
[1779419003630,49.52,77640.6,0.0,-0.99923,0.0,0.11829]
[1779419008665,49.52,77641.01,0.0,-0.99923,0.0,0.11836]
[1779419011685,49.52,77642.2,0.0,-0.99923,0.0,0.11819]
[1779419012693,49.52,77644.01,0.0,-0.99923,0.0,0.1185]
[1779419016721,49.52,77645.4,0.0,-0.99923,0.0,0.11873]
[1779419021756,49.52,77650.44,0.0,-0.99922,0.0,0.1196]
[1779419022768,49.52,77651.97,0.0,-0.99922,0.0,0.11987]
[1779419027803,49.52,77653.14,0.0,-0.99922,0.0,0.12007]
[1779419029372,49.52,77653.14,0.0,-0.99922,0.0,0.12007]
[1779419029479,49.52,77653.14,0.0,-0.99922,0.0,0.12007]
[1779419029474,49.52,77655.08,0.0,-0.99921,0.0,0.12041]
[1779419029816,49.52,77654.31,0.0,-0.99922,0.0,0.12027]
[1779419031772,49.52,77654.31,0.0,-0.99922,0.0,0.12027]
[1779419033844,49.52,77652.9,0.0,-0.99922,0.0,0.12003]
[1779419039886,49.52,77653.35,0.0,-0.99922,0.0,0.12011]
[1779419045928,49.52,77654.11,0.0,-0.99922,0.0,0.12024]
[1779419046936,49.52,77656.07,0.0,-0.99921,0.0,0.12058]
[1779419050964,49.52,77656.97,0.0,-0.99921,0.0,0.12073]
[1779419051970,49.52,77659.66,0.0,-0.99921,0.0,0.1212]
[1779419057005,49.52,77660.6,0.0,-0.99921,0.0,0.12137]
[1779419062041,49.52,77660.61,0.0,-0.99921,0.0,0.12137]
[1779419063049,49.52,77661.73,0.0,-0.99921,0.0,0.12157]
[1779419068084,49.52,77661.48,0.0,-0.99921,0.0,0.12152]
[1779419073117,49.52,77661.36,0.0,-0.99921,0.0,0.12111]
[1779419079160,49.52,77661.86,0.0,-0.99921,0.0,0.1212]
[1779419082182,49.52,77674.46,0.0,-0.99919,0.0,0.12342]
[1779419083188,49.52,77678.25,0.0,-0.99919,0.0,0.1241]
[1779419088223,49.52,77678.59,0.0,-0.99919,0.0,0.12416]
[1779419090237,49.52,77684.81,0.0,-0.99918,0.0,0.12527]
[1779419091243,49.52,77686.61,0.0,-0.99918,0.0,0.1256]
[1779419091718,49.52,77686.61,0.0,-0.99918,0.0,0.1256]
[1779419091771,49.52,77686.61,0.0,-0.99918,0.0,0.1256]
[1779419094265,49.52,77688.63,0.0,-0.99917,0.0,0.12596]
[1779419096279,49.52,77689.98,0.0,-0.99917,0.0,0.12621]
[1779419101314,49.52,77689.72,0.0,-0.99917,0.0,0.12616]
[1779419105342,49.52,77687.05,0.0,-0.99918,0.0,0.12568]
[1779419106356,49.52,77702.01,0.0,-0.99916,0.0,0.12841]
[1779419106757,49.52,77702.01,0.0,-0.99916,0.0,0.12841]
[1779419107356,49.52,77709.25,0.0,-0.99915,0.0,0.12974]
[1779419108362,49.52,77708.79,0.0,-0.99915,0.0,0.12966]
[1779419110091,49.52,77708.76,0.0,-0.99915,0.0,0.12965]
[1779419110377,49.52,77705.75,0.0,-0.99915,0.0,0.1291]
[1779419111169,49.52,77705.75,0.0,-0.99915,0.0,0.1291]
[1779419111384,49.52,77700.9,0.0,-0.99916,0.0,0.1282]
[1779419112391,49.52,77694.9,0.0,-0.99917,0.0,0.1271]
[1779419113398,49.52,77692.24,0.0,-0.99917,0.0,0.12662]
[1779419115412,49.52,77691.05,0.0,-0.99917,0.0,0.1264]
[1779419120447,49.52,77691.95,0.0,-0.99917,0.0,0.12657]
[1779419125483,49.52,77691.82,0.0,-0.99917,0.0,0.12654]
[1779419130518,49.52,77684.68,0.0,-0.99918,0.0,0.12525]
[1779419131525,49.52,77682.34,0.0,-0.99919,0.0,0.12443]
[1779419132532,49.52,77682.45,0.0,-0.99919,0.0,0.12445]
[1779419137567,49.52,77682.61,0.0,-0.99919,0.0,0.12448]
[1779419141535,49.52,77682.8,0.0,-0.99918,0.0,0.12452]
[1779419141649,49.52,77682.8,0.0,-0.99918,0.0,0.12452]
[1779419141594,49.52,77672.81,0.0,-0.9992,0.0,0.12274]
[1779419143610,49.52,77673.4,0.0,-0.9992,0.0,0.12284]
[1779419148644,49.52,77672.75,0.0,-0.9992,0.0,0.12273]
[1779419153679,49.52,77670.44,0.0,-0.9992,0.0,0.12232]
[1779419154686,49.52,77672.24,0.0,-0.9992,0.0,0.12264]
[1779419159721,49.52,77672.34,0.0,-0.9992,0.0,0.12266]
[1779419163750,49.52,77670.09,0.0,-0.9992,0.0,0.12226]
[1779419164756,49.52,77668.42,0.0,-0.9992,0.0,0.12196]
[1779419169792,49.52,77668.4,0.0,-0.9992,0.0,0.12196]
[1779419171806,49.52,77670.17,0.0,-0.9992,0.0,0.12227]
[1779419172813,49.52,77671.14,0.0,-0.9992,0.0,0.12244]
[1779419173820,49.52,77669.78,0.0,-0.9992,0.0,0.1222]
[1779419178855,49.52,77670.15,0.0,-0.9992,0.0,0.12227]
[1779419183890,49.52,77669.77,0.0,-0.9992,0.0,0.1222]
[1779419188924,49.52,77670.29,0.0,-0.9992,0.0,0.12229]
[1779419194967,49.52,77670.36,0.0,-0.9992,0.0,0.12192]
[1779419197988,49.52,77669.36,0.0,-0.9992,0.0,0.12174]
[1779419198995,49.52,77668.24,0.0,-0.99921,0.0,0.12154]
[1779419204033,49.52,77668.02,0.0,-0.99921,0.0,0.12151]
[1779419208061,49.52,77669.32,0.0,-0.9992,0.0,0.12173]
[1779419214104,49.52,77670.17,0.0,-0.9992,0.0,0.12188]
[1779419223167,49.52,77670.92,0.0,-0.9992,0.0,0.12201]
[1779419228202,49.52,77670.71,0.0,-0.9992,0.0,0.12198]
[1779419233237,49.52,77670.7,0.0,-0.9992,0.0,0.12198]
[1779419240286,49.52,77670.28,0.0,-0.9992,0.0,0.1219]
[1779419246328,49.52,77670.53,0.0,-0.9992,0.0,0.12195]
[1779419249349,49.52,77672.9,0.0,-0.9992,0.0,0.12236]
[1779419251363,49.52,77673.46,0.0,-0.9992,0.0,0.12207]
[1779419257405,49.52,77673.53,0.0,-0.9992,0.0,0.12208]
[1779419262445,49.52,77673.32,0.0,-0.9992,0.0,0.12205]
[1779419267480,49.52,77673.51,0.0,-0.9992,0.0,0.12208]
[1779419272515,49.52,77673.34,0.0,-0.9992,0.0,0.12205]
[1779419275536,49.52,77672.21,0.0,-0.9992,0.0,0.12185]
[1779419282593,49.52,77669.56,0.0,-0.99921,0.0,0.12139]
[1779419283600,49.52,77664.1,0.0,-0.99921,0.0,0.12043]
[1779419284607,49.52,77662.83,0.0,-0.99921,0.0,0.12021]
[1779419296699,49.52,77662.63,0.0,-0.99921,0.0,0.12018]
[1779419297706,49.52,77658.76,0.0,-0.99922,0.0,0.11951]
[1779419302743,49.52,77658.26,0.0,-0.99922,0.0,0.11942]
[1779419307778,49.52,77657.83,0.0,-0.99922,0.0,0.11935]
[1779419312813,49.52,77656.24,0.0,-0.99923,0.0,0.11869]
[1779419317849,49.52,77656.73,0.0,-0.99922,0.0,0.11878]
[1779419322884,49.52,77656.45,0.0,-0.99922,0.0,0.11873]
[1779419327785,49.52,77660.06,0.0,-0.99922,0.0,0.11935]
[1779419327919,49.52,77667.18,0.0,-0.99921,0.0,0.12059]
[1779419328926,49.52,77667.28,0.0,-0.99921,0.0,0.1206]
[1779419335975,49.52,77668.91,0.0,-0.99921,0.0,0.12089]
[1779419336981,49.52,77670.28,0.0,-0.99921,0.0,0.12113]
[1779419342017,49.52,77669.39,0.0,-0.99921,0.0,0.12097]
[1779419347052,49.52,77668.62,0.0,-0.99921,0.0,0.12084]
[1779419350073,49.52,77667.77,0.0,-0.99921,0.0,0.12069]
[1779419354101,49.52,77666.06,0.0,-0.99921,0.0,0.12039]
[1779419355108,49.52,77663.02,0.0,-0.99922,0.0,0.11986]
[1779419357122,49.52,77661.85,0.0,-0.99922,0.0,0.11966]
[1779419358129,49.52,77660.75,0.0,-0.99922,0.0,0.11947]
[1779419365177,49.52,77660.7,0.0,-0.99922,0.0,0.11946]
[1779419370213,49.52,77660.69,0.0,-0.99922,0.0,0.11946]
[1779419372227,49.52,77662.66,0.0,-0.99922,0.0,0.11942]
[1779419373234,49.52,77663.49,0.0,-0.99922,0.0,0.11956]
[1779419374240,49.52,77662.16,0.0,-0.99922,0.0,0.11933]
[1779419380282,49.52,77661.57,0.0,-0.99922,0.0,0.11923]
[1779419385318,49.52,77662.63,0.0,-0.99922,0.0,0.11941]
[1779419387332,49.52,77663.55,0.0,-0.99922,0.0,0.11957]
[1779419392367,49.52,77663.49,0.0,-0.99922,0.0,0.11956]
[1779419397402,49.52,77663.2,0.0,-0.99922,0.0,0.11951]
[1779419403444,49.52,77662.69,0.0,-0.99922,0.0,0.11942]
[1779419408479,49.52,77662.83,0.0,-0.99922,0.0,0.11945]
[1779419416535,49.52,77662.63,0.0,-0.99922,0.0,0.11941]
[1779419423583,49.52,77662.16,0.0,-0.99922,0.0,0.11933]
[1779419428619,49.52,77661.98,0.0,-0.99922,0.0,0.1193]
[1779419433654,49.52,77662.36,0.0,-0.99922,0.0,0.11898]
[1779419435668,49.52,77672.28,0.0,-0.99921,0.0,0.1207]
[1779419436675,49.52,77674.72,0.0,-0.99921,0.0,0.12113]
[1779419437682,49.52,77675.62,0.0,-0.99921,0.0,0.12129]
[1779419438689,49.52,77677.67,0.0,-0.9992,0.0,0.12165]
[1779419443724,49.52,77677.37,0.0,-0.9992,0.0,0.12159]
[1779419448759,49.52,77678.02,0.0,-0.9992,0.0,0.12171]
[1779419453794,49.52,77677.59,0.0,-0.9992,0.0,0.12163]
[1779419458831,49.52,77676.47,0.0,-0.99921,0.0,0.12143]
[1779419461852,49.52,77670.77,0.0,-0.99921,0.0,0.12044]
[1779419462858,49.52,77666.55,0.0,-0.99922,0.0,0.11971]
[1779419464873,49.52,77666.26,0.0,-0.99922,0.0,0.11966]
[1779419478971,49.52,77666.37,0.0,-0.99922,0.0,0.11967]
[1779419485014,49.52,77667.17,0.0,-0.99922,0.0,0.11981]
[1779419486021,49.52,77668.1,0.0,-0.99922,0.0,0.11997]
[1779419489042,49.52,77669.85,0.0,-0.99921,0.0,0.12028]
[1779419490913,49.52,77678.84,0.0,-0.9992,0.0,0.12185]
[1779419491056,49.52,77679.71,0.0,-0.9992,0.0,0.12161]
[1779419496091,49.52,77680.4,0.0,-0.9992,0.0,0.12174]
[1779419497098,49.52,77679.06,0.0,-0.9992,0.0,0.1215]
[1779419498105,49.52,77676.84,0.0,-0.99921,0.0,0.12111]
[1779419501127,49.52,77677.8,0.0,-0.99921,0.0,0.12128]
[1779419506162,49.52,77677.74,0.0,-0.99921,0.0,0.12127]
[1779419511196,49.52,77676.12,0.0,-0.99921,0.0,0.12099]
[1779419517239,49.52,77676.17,0.0,-0.99921,0.0,0.12099]
[1779419523281,49.52,77675.8,0.0,-0.99921,0.0,0.12093]
[1779419526302,49.52,77671.12,0.0,-0.99921,0.0,0.12011]
[1779419527308,49.52,77669.78,0.0,-0.99922,0.0,0.11988]
[1779419528316,49.52,77667.63,0.0,-0.99922,0.0,0.11951]
[1779419531336,49.52,77666.64,0.0,-0.99922,0.0,0.11934]
[1779419536371,49.52,77667.02,0.0,-0.99922,0.0,0.1194]
[1779419542414,49.52,77666.85,0.0,-0.99922,0.0,0.11937]
[1779419548456,49.52,77666.68,0.0,-0.99922,0.0,0.11934]
[1779419553491,49.52,77666.63,0.0,-0.99922,0.0,0.11895]
[1779419558526,49.52,77665.55,0.0,-0.99922,0.0,0.11877]
[1779419559534,49.52,77664.24,0.0,-0.99923,0.0,0.11854]
[1779419564569,49.52,77664.2,0.0,-0.99923,0.0,0.11854]
[1779419567590,49.52,77661.61,0.0,-0.99923,0.0,0.11809]
[1779419568596,49.52,77659.28,0.0,-0.99923,0.0,0.11769]
[1779419576654,49.52,77658.96,0.0,-0.99923,0.0,0.11764]
[1779419588738,49.52,77659.19,0.0,-0.99923,0.0,0.11768]
[1779419593773,49.52,77659.18,0.0,-0.99923,0.0,0.11768]
[1779419596794,49.52,77657.79,0.0,-0.99923,0.0,0.11744]
[1779419598807,49.52,77656.94,0.0,-0.99923,0.0,0.11729]
[1779419603843,49.52,77653.15,0.0,-0.99924,0.0,0.11665]
[1779419613915,49.52,77652.99,0.0,-0.99924,0.0,0.11625]
[1779419623985,49.52,77650.53,0.0,-0.99924,0.0,0.11583]
[1779419624993,49.52,77651.93,0.0,-0.99924,0.0,0.11607]
[1779419630029,49.52,77650.98,0.0,-0.99924,0.0,0.11591]
[1779419633050,49.52,77649.98,0.0,-0.99924,0.0,0.11574]
[1779419637078,49.52,77648.6,0.0,-0.99925,0.0,0.11551]
[1779419638084,49.52,77642.21,0.0,-0.99925,0.0,0.11444]
[1779419639092,49.52,77640.48,0.0,-0.99926,0.0,0.11415]
[1779419641106,49.52,77640.47,0.0,-0.99926,0.0,0.11415]
[1779419646141,49.52,77640.47,0.0,-0.99926,0.0,0.11415]
[1779419652182,49.52,77643.58,0.0,-0.99925,0.0,0.11467]
[1779419654196,49.52,77644.53,0.0,-0.99925,0.0,0.11483]
[1779419659236,49.52,77644.46,0.0,-0.99925,0.0,0.11482]
[1779419661245,49.52,77644.52,0.0,-0.99925,0.0,0.11483]
[1779419662279,49.52,77644.56,0.0,-0.99925,0.0,0.11483]
[1779419662380,49.52,77644.79,0.0,-0.99925,0.0,0.11487]
[1779419664271,49.52,77646.88,0.0,-0.99925,0.0,0.11522]
[1779419670818,49.52,77647.21,0.0,-0.99925,0.0,0.11528]
[1779419671020,49.52,77647.21,0.0,-0.99925,0.0,0.11528]
[1779419671086,49.52,77647.25,0.0,-0.99925,0.0,0.11491]
[1779419674346,49.52,77645.12,0.0,-0.99925,0.0,0.11456]
[1779419678256,49.52,77644.64,0.0,-0.99925,0.0,0.11448]
[1779419678270,49.52,77644.64,0.0,-0.99925,0.0,0.11448]
[1779419678377,49.52,77644.64,0.0,-0.99925,0.0,0.11448]
[1779419678523,49.52,77644.64,0.0,-0.99925,0.0,0.11448]
[1779419681063,49.52,77644.5,0.0,-0.99925,0.0,0.11445]
[1779419681135,49.52,77644.5,0.0,-0.99925,0.0,0.11445]
[1779419681224,49.52,77644.64,0.0,-0.99925,0.0,0.11448]
[1779419681270,49.52,77644.64,0.0,-0.99925,0.0,0.11448]
[1779419687437,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419690366,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419690478,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419690523,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419691041,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419691136,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419691196,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419691271,49.52,77646.8,0.0,-0.99925,0.0,0.11484]
[1779419696501,49.52,77646.19,0.0,-0.99925,0.0,0.11473]
[1779419701536,49.52,77651.43,0.0,-0.99925,0.0,0.11561]
[1779419703557,49.52,77652.9,0.0,-0.99924,0.0,0.11586]
[1779419703572,49.52,77652.9,0.0,-0.99924,0.0,0.11586]
[1779419703771,49.52,77652.9,0.0,-0.99924,0.0,0.11586]
[1779419704170,49.52,77652.9,0.0,-0.99924,0.0,0.11586]
[1779419704238,49.52,77653.98,0.0,-0.99924,0.0,0.11604]
[1779419704272,49.52,77653.98,0.0,-0.99924,0.0,0.11604]
[1779419704286,49.52,77653.98,0.0,-0.99924,0.0,0.11604]
[1779419704525,49.52,77653.98,0.0,-0.99924,0.0,0.11604]
[1779419704557,49.52,77653.92,0.0,-0.99924,0.0,0.11603]
[1779419709592,49.52,77653.33,0.0,-0.99924,0.0,0.11593]
[1779419714627,49.52,77653.92,0.0,-0.99924,0.0,0.11603]
[1779419719663,49.52,77653.8,0.0,-0.99924,0.0,0.11601]
[1779419724868,49.52,77653.48,0.0,-0.99924,0.0,0.11596]
[1779419724915,49.52,77653.48,0.0,-0.99924,0.0,0.11596]
[1779419725026,49.52,77653.48,0.0,-0.99924,0.0,0.11596]
[1779419725787,49.52,77653.45,0.0,-0.99924,0.0,0.11595]
[1779419725899,49.52,77653.45,0.0,-0.99924,0.0,0.11595]
[1779419726022,49.52,77653.45,0.0,-0.99924,0.0,0.11595]
[1779419726124,49.52,77653.46,0.0,-0.99924,0.0,0.11595]
[1779419731746,49.52,77653.29,0.0,-0.99925,0.0,0.11555]
[1779419736800,49.52,77653.19,0.0,-0.99925,0.0,0.11553]
[1779419741818,49.52,77656.36,0.0,-0.99924,0.0,0.11607]
[1779419742825,49.52,77664.78,0.0,-0.99923,0.0,0.11749]
[1779419743832,49.52,77672.77,0.0,-0.99922,0.0,0.11886]
[1779419744839,49.52,77677.92,0.0,-0.99922,0.0,0.11975]
[1779419746570,49.52,77677.61,0.0,-0.99922,0.0,0.1197]
[1779419746676,49.52,77677.61,0.0,-0.99922,0.0,0.1197]
[1779419746771,49.52,77677.61,0.0,-0.99922,0.0,0.1197]
[1779419747398,49.52,77677.37,0.0,-0.99922,0.0,0.11966]
[1779419747488,49.52,77677.37,0.0,-0.99922,0.0,0.11966]
[1779419747521,49.52,77677.37,0.0,-0.99922,0.0,0.11966]
[1779419747860,49.52,77677.71,0.0,-0.99922,0.0,0.11972]
[1779419752896,49.52,77679.75,0.0,-0.99921,0.0,0.12007]
[1779419756924,49.52,77688.9,0.0,-0.9992,0.0,0.12167]
[1779419757931,49.52,77689.85,0.0,-0.9992,0.0,0.12184]
[1779419758630,49.52,77689.85,0.0,-0.9992,0.0,0.12184]
[1779419758773,49.52,77689.85,0.0,-0.9992,0.0,0.12184]
[1779419758780,49.52,77689.85,0.0,-0.9992,0.0,0.12184]
[1779419759022,49.52,77689.85,0.0,-0.9992,0.0,0.12184]
[1779419759856,49.52,77690.01,0.0,-0.9992,0.0,0.12187]
[1779419759969,49.52,77690.01,0.0,-0.9992,0.0,0.12187]
[1779419760024,49.52,77690.01,0.0,-0.9992,0.0,0.12187]
[1779419760058,49.52,77689.91,0.0,-0.9992,0.0,0.12185]
[1779419765989,49.52,77689.83,0.0,-0.9992,0.0,0.12183]
[1779419771025,49.52,77689.65,0.0,-0.9992,0.0,0.1218]
[1779419776477,49.52,77689.58,0.0,-0.9992,0.0,0.12179]
[1779419776496,49.52,77689.58,0.0,-0.9992,0.0,0.12179]
[1779419776522,49.52,77689.58,0.0,-0.9992,0.0,0.12179]
[1779419776947,49.52,77689.58,0.0,-0.9992,0.0,0.12179]
[1779419777022,49.52,77689.58,0.0,-0.9992,0.0,0.12179]
[1779419777030,49.52,77689.58,0.0,-0.9992,0.0,0.12179]
[1779419777272,49.52,77689.58,0.0,-0.9992,0.0,0.12179]
[1779419777292,49.52,77689.54,0.0,-0.9992,0.0,0.12178]
[1779419783109,49.52,77690.64,0.0,-0.9992,0.0,0.12198]
[1779419788147,49.52,77690.7,0.0,-0.9992,0.0,0.12199]
[1779419792375,49.52,77689.83,0.0,-0.9992,0.0,0.12144]
[1779419792456,49.52,77689.83,0.0,-0.9992,0.0,0.12144]
[1779419792522,49.52,77689.83,0.0,-0.9992,0.0,0.12144]
[1779419793051,49.52,77689.83,0.0,-0.9992,0.0,0.12144]
[1779419793135,49.52,77689.83,0.0,-0.9992,0.0,0.12144]
[1779419793271,49.52,77689.83,0.0,-0.9992,0.0,0.12144]
[1779419793307,49.52,77690.1,0.0,-0.9992,0.0,0.12149]
[1779419796205,49.52,77683.99,0.0,-0.99921,0.0,0.12042]
[1779419797544,49.52,77683.38,0.0,-0.99921,0.0,0.12032]
[1779419797614,49.52,77683.38,0.0,-0.99921,0.0,0.12032]
[1779419797772,49.52,77683.38,0.0,-0.99921,0.0,0.12032]
[1779419797929,49.52,77683.38,0.0,-0.99921,0.0,0.12032]
[1779419798021,49.52,77683.38,0.0,-0.99921,0.0,0.12032]
[1779419798182,49.52,77683.38,0.0,-0.99921,0.0,0.12032]
[1779419799470,49.52,77682.96,0.0,-0.99921,0.0,0.12024]
[1779419799522,49.52,77682.96,0.0,-0.99921,0.0,0.12024]
[1779419799527,49.52,77682.96,0.0,-0.99921,0.0,0.12024]
[1779419799773,49.52,77682.96,0.0,-0.99921,0.0,0.12024]
[1779419800233,49.52,77682.81,0.0,-0.99921,0.0,0.12022]
[1779419805269,49.52,77681.84,0.0,-0.99921,0.0,0.12005]
[1779419810271,49.52,77680.06,0.0,-0.99922,0.0,0.11974]
[1779419810307,49.52,77680.06,0.0,-0.99922,0.0,0.11974]
[1779419810306,49.52,77676.48,0.0,-0.99922,0.0,0.11912]
[1779419810446,49.52,77676.48,0.0,-0.99922,0.0,0.11912]
[1779419810522,49.52,77676.48,0.0,-0.99922,0.0,0.11912]
[1779419811313,49.52,77672.08,0.0,-0.99923,0.0,0.11836]
[1779419812319,49.52,77671.07,0.0,-0.99923,0.0,0.11819]
[1779419812983,49.52,77671.07,0.0,-0.99923,0.0,0.11819]
[1779419813025,49.52,77671.07,0.0,-0.99923,0.0,0.11819]
[1779419813039,49.52,77671.07,0.0,-0.99923,0.0,0.11819]
[1779419813271,49.52,77671.07,0.0,-0.99923,0.0,0.11819]
[1779419813328,49.52,77670.15,0.0,-0.99923,0.0,0.11803]
[1779419816107,49.52,77669.0,0.0,-0.99923,0.0,0.11784]
[1779419816216,49.52,77669.0,0.0,-0.99923,0.0,0.11784]
[1779419816271,49.52,77669.0,0.0,-0.99923,0.0,0.11784]
[1779419819371,49.52,77650.79,0.0,-0.99925,0.0,0.11476]
[1779419820378,49.52,77645.69,0.0,-0.99926,0.0,0.11391]
[1779419824407,49.52,77643.54,0.0,-0.99926,0.0,0.11355]
[1779419827975,49.52,77644.51,0.0,-0.99926,0.0,0.11371]
[1779419828023,49.52,77644.51,0.0,-0.99926,0.0,0.11371]
[1779419828093,49.52,77644.51,0.0,-0.99926,0.0,0.11371]
[1779419828273,49.52,77644.51,0.0,-0.99926,0.0,0.11371]
[1779419828650,49.52,77644.46,0.0,-0.99926,0.0,0.11371]
[1779419828715,49.52,77644.46,0.0,-0.99926,0.0,0.11371]
[1779419828772,49.52,77644.46,0.0,-0.99926,0.0,0.11371]
[1779419828860,49.52,77644.21,0.0,-0.99926,0.0,0.11366]
[1779419831456,49.52,77641.91,0.0,-0.99926,0.0,0.11328]
[1779419836490,49.52,77642.23,0.0,-0.99926,0.0,0.11334]
[1779419840522,49.52,77639.22,0.0,-0.99926,0.0,0.11284]
[1779419843153,49.52,77640.77,0.0,-0.99926,0.0,0.1131]
[1779419843270,49.52,77640.77,0.0,-0.99926,0.0,0.1131]
[1779419843275,49.52,77640.77,0.0,-0.99926,0.0,0.1131]
[1779419843528,49.52,77639.85,0.0,-0.99926,0.0,0.11294]
[1779419843986,49.52,77639.85,0.0,-0.99926,0.0,0.11294]
[1779419844021,49.52,77639.85,0.0,-0.99926,0.0,0.11294]
[1779419844099,49.52,77639.85,0.0,-0.99926,0.0,0.11294]
[1779419844273,49.52,77639.85,0.0,-0.99926,0.0,0.11294]
[1779419844367,49.52,77639.12,0.0,-0.99926,0.0,0.11282]
[1779419849585,49.52,77637.5,0.0,-0.99927,0.0,0.11256]
[1779419850592,49.52,77635.51,0.0,-0.99927,0.0,0.11223]
[1779419855627,49.52,77631.75,0.0,-0.99928,0.0,0.11126]
[1779419858310,49.52,77632.18,0.0,-0.99927,0.0,0.11133]
[1779419858370,49.52,77632.18,0.0,-0.99927,0.0,0.11133]
[1779419858521,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419858671,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419858889,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419858996,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419859021,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419859370,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419862272,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419862383,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419864274,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419864381,49.52,77632.2,0.0,-0.99927,0.0,0.11133]
[1779419868271,49.52,77631.83,0.0,-0.99928,0.0,0.11127]
[1779419868383,49.52,77631.83,0.0,-0.99928,0.0,0.11127]
[1779419872271,49.52,77631.87,0.0,-0.99928,0.0,0.11127]
[1779419872378,49.52,77631.87,0.0,-0.99928,0.0,0.11127]
[1779419872517,49.52,77631.87,0.0,-0.99928,0.0,0.11127]
[1779419872770,49.52,77631.87,0.0,-0.99928,0.0,0.11127]
[1779419872886,49.52,77631.87,0.0,-0.99928,0.0,0.11127]
[1779419876273,49.52,77632.48,0.0,-0.99927,0.0,0.11137]
[1779419876450,49.52,77632.45,0.0,-0.99927,0.0,0.11137]
[1779419876885,49.52,77632.45,0.0,-0.99927,0.0,0.11137]
[1779419876960,49.52,77632.45,0.0,-0.99927,0.0,0.11137]
[1779419877021,49.52,77632.45,0.0,-0.99927,0.0,0.11137]
[1779419877122,49.52,77632.25,0.0,-0.99927,0.0,0.11134]
[1779419880275,49.52,77632.32,0.0,-0.99927,0.0,0.11135]
[1779419880412,49.52,77632.32,0.0,-0.99927,0.0,0.11135]
[1779419880373,49.52,77630.41,0.0,-0.99928,0.0,0.11104]
[1779419882273,49.52,77630.38,0.0,-0.99928,0.0,0.11103]
[1779419882385,49.52,77630.38,0.0,-0.99928,0.0,0.11103]
[1779419886275,49.52,77631.06,0.0,-0.99928,0.0,0.11114]
[1779419886417,49.52,77631.06,0.0,-0.99928,0.0,0.11114]
[1779419888272,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419888384,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419892272,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419892382,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419896275,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419896439,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419896589,49.52,77630.7,0.0,-0.99928,0.0,0.11108]
[1779419896770,49.52,77630.7,0.0,-0.99928,0.0,0.11108]
[1779419896984,49.52,77630.7,0.0,-0.99928,0.0,0.11108]
[1779419900270,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419900380,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419900432,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419900522,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419900677,49.52,77631.02,0.0,-0.99928,0.0,0.11114]
[1779419904272,49.52,77630.63,0.0,-0.99928,0.0,0.11107]
[1779419904381,49.52,77630.63,0.0,-0.99928,0.0,0.11107]
[1779419907558,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419907686,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419907771,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419908275,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419908370,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419908375,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419912272,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419912397,49.52,77631.22,0.0,-0.99928,0.0,0.11117]
[1779419914271,49.52,77631.22,0.0,-0.99928,0.0,0.11081]
[1779419914401,49.52,77631.22,0.0,-0.99928,0.0,0.11081]
[1779419918275,49.52,77630.93,0.0,-0.99928,0.0,0.11076]
[1779419918410,49.52,77630.93,0.0,-0.99928,0.0,0.11076]
[1779419922275,49.52,77631.22,0.0,-0.99928,0.0,0.11081]
[1779419922384,49.52,77631.22,0.0,-0.99928,0.0,0.11081]
[1779419926272,49.52,77630.95,0.0,-0.99928,0.0,0.11076]
[1779419926420,49.52,77630.95,0.0,-0.99928,0.0,0.11076]
[1779419928316,49.52,77630.95,0.0,-0.99928,0.0,0.11076]
[1779419928381,49.52,77630.95,0.0,-0.99928,0.0,0.11076]
[1779419928474,49.52,77630.95,0.0,-0.99928,0.0,0.11076]
[1779419928524,49.52,77630.95,0.0,-0.99928,0.0,0.11076]
[1779419933336,49.52,77630.67,0.0,-0.99928,0.0,0.11072]
[1779419933412,49.52,77630.67,0.0,-0.99928,0.0,0.11072]
[1779419933437,49.52,77624.67,0.0,-0.99929,0.0,0.10975]
[1779419933520,49.52,77624.67,0.0,-0.99929,0.0,0.10975]
[1779419934176,49.52,77621.2,0.0,-0.99929,0.0,0.1092]
[1779419936371,49.52,77621.24,0.0,-0.99929,0.0,0.1092]
[1779419936466,49.52,77621.24,0.0,-0.99929,0.0,0.1092]
[1779419936518,49.52,77621.24,0.0,-0.99929,0.0,0.1092]
[1779419936774,49.52,77621.24,0.0,-0.99929,0.0,0.1092]
[1779419937199,49.52,77620.65,0.0,-0.99929,0.0,0.10911]
[1779419942234,49.52,77618.66,0.0,-0.99929,0.0,0.10879]
[1779419947269,49.52,77623.56,0.0,-0.99929,0.0,0.10957]
[1779419949283,49.52,77625.53,0.0,-0.99928,0.0,0.10989]
[1779419950131,49.52,77625.53,0.0,-0.99928,0.0,0.10989]
[1779419950145,49.52,77625.53,0.0,-0.99928,0.0,0.10989]
[1779419950273,49.52,77625.53,0.0,-0.99928,0.0,0.10989]
[1779419950325,49.52,77625.53,0.0,-0.99928,0.0,0.10989]
[1779419951153,49.52,77626.62,0.0,-0.99928,0.0,0.11006]
[1779419951270,49.52,77626.62,0.0,-0.99928,0.0,0.11006]
[1779419951281,49.52,77626.62,0.0,-0.99928,0.0,0.11006]
[1779419951297,49.52,77626.69,0.0,-0.99928,0.0,0.11008]
[1779419951523,49.52,77626.69,0.0,-0.99928,0.0,0.11008]
[1779419954271,49.52,77626.21,0.0,-0.99928,0.0,0.11]
[1779419954402,49.52,77626.21,0.0,-0.99928,0.0,0.11]
[1779419956272,49.52,77626.47,0.0,-0.99928,0.0,0.11004]
[1779419956417,49.52,77626.47,0.0,-0.99928,0.0,0.11004]
[1779419960271,49.52,77626.62,0.0,-0.99928,0.0,0.11006]
[1779419960382,49.52,77626.62,0.0,-0.99928,0.0,0.11006]
[1779419960536,49.52,77626.58,0.0,-0.99928,0.0,0.11006]
[1779419960770,49.52,77626.58,0.0,-0.99928,0.0,0.11006]
[1779419963381,49.52,77628.74,0.0,-0.99928,0.0,0.11041]
[1779419964051,49.52,77628.74,0.0,-0.99928,0.0,0.11041]
[1779419964121,49.52,77628.74,0.0,-0.99928,0.0,0.11041]
[1779419964272,49.52,77628.74,0.0,-0.99928,0.0,0.11041]
[1779419964388,49.52,77628.97,0.0,-0.99928,0.0,0.11044]
[1779419966589,49.52,77628.69,0.0,-0.99928,0.0,0.1104]
[1779419971437,49.52,77629.55,0.0,-0.99928,0.0,0.11018]
[1779419972340,49.52,77629.55,0.0,-0.99928,0.0,0.11018]
[1779419972434,49.52,77629.55,0.0,-0.99928,0.0,0.11018]
[1779419972521,49.52,77629.55,0.0,-0.99928,0.0,0.11018]
[1779419972528,49.52,77629.39,0.0,-0.99928,0.0,0.11015]
[1779419978487,49.52,77628.81,0.0,-0.99928,0.0,0.11006]
[1779419985536,49.52,77629.31,0.0,-0.99928,0.0,0.11014]
[1779419990571,49.52,77629.21,0.0,-0.99928,0.0,0.11012]
[1779419995381,49.52,77630.18,0.0,-0.99928,0.0,0.11028]
[1779419995393,49.52,77630.18,0.0,-0.99928,0.0,0.11028]
[1779419995528,49.52,77630.18,0.0,-0.99928,0.0,0.11028]
[1779419995473,49.52,77630.59,0.0,-0.99928,0.0,0.11034]
[1779419998627,49.52,77632.47,0.0,-0.99928,0.0,0.11065]
[1779420003661,49.52,77632.01,0.0,-0.99928,0.0,0.11057]
[1779420008796,49.52,77632.13,0.0,-0.99928,0.0,0.11059]
[1779420008895,49.52,77632.13,0.0,-0.99928,0.0,0.11059]
[1779420009021,49.52,77632.13,0.0,-0.99928,0.0,0.11059]
[1779420009313,49.52,77632.13,0.0,-0.99928,0.0,0.11059]
[1779420014739,49.52,77632.09,0.0,-0.99928,0.0,0.11059]
[1779420021788,49.52,77631.96,0.0,-0.99928,0.0,0.11057]
[1779420026483,49.52,77630.49,0.0,-0.99928,0.0,0.11033]
[1779420026497,49.52,77630.49,0.0,-0.99928,0.0,0.11033]
[1779420026530,49.52,77630.49,0.0,-0.99928,0.0,0.11033]
[1779420026539,49.52,77630.49,0.0,-0.99928,0.0,0.11033]
[1779420031860,49.52,77631.77,0.0,-0.99928,0.0,0.11017]
[1779420036895,49.52,77631.85,0.0,-0.99928,0.0,0.11019]
[1779420047972,49.52,77631.69,0.0,-0.99928,0.0,0.11016]
[1779420053007,49.52,77631.69,0.0,-0.99928,0.0,0.11016]
[1779420058042,49.52,77631.8,0.0,-0.99928,0.0,0.11018]
[1779420061714,49.52,77631.9,0.0,-0.99928,0.0,0.11019]
[1779420061770,49.52,77631.9,0.0,-0.99928,0.0,0.11019]
[1779420061836,49.52,77631.9,0.0,-0.99928,0.0,0.11019]
[1779420062022,49.52,77631.9,0.0,-0.99928,0.0,0.11019]
[1779420062123,49.52,77631.9,0.0,-0.99928,0.0,0.11019]
[1779420068115,49.52,77631.89,0.0,-0.99928,0.0,0.11019]
[1779420070496,49.52,77631.8,0.0,-0.99928,0.0,0.11018]
[1779420070527,49.52,77631.8,0.0,-0.99928,0.0,0.11018]
[1779420070608,49.52,77631.8,0.0,-0.99928,0.0,0.11018]
[1779420070595,49.52,77634.58,0.0,-0.99928,0.0,0.11063]
[1779420070771,49.52,77634.58,0.0,-0.99928,0.0,0.11063]
[1779420071136,49.52,77636.15,0.0,-0.99928,0.0,0.11088]
[1779420073153,49.52,77639.8,0.0,-0.99927,0.0,0.11147]
[1779420074171,49.52,77639.8,0.0,-0.99927,0.0,0.11147]
[1779420074271,49.52,77639.8,0.0,-0.99927,0.0,0.11147]
[1779420074279,49.52,77639.8,0.0,-0.99927,0.0,0.11147]
[1779420074530,49.52,77639.8,0.0,-0.99927,0.0,0.11147]
[1779420074631,49.52,77645.38,0.0,-0.99927,0.0,0.11239]
[1779420075167,49.52,77646.96,0.0,-0.99927,0.0,0.11265]
[1779420080201,49.52,77647.71,0.0,-0.99926,0.0,0.11277]
[1779420085237,49.52,77646.79,0.0,-0.99927,0.0,0.11262]
[1779420094300,49.52,77647.19,0.0,-0.99927,0.0,0.11232]
[1779420101349,49.52,77647.22,0.0,-0.99927,0.0,0.11232]
[1779420103472,49.52,77646.72,0.0,-0.99927,0.0,0.11224]
[1779420107228,49.52,77646.85,0.0,-0.99927,0.0,0.11226]
[1779420107269,49.52,77646.85,0.0,-0.99927,0.0,0.11226]
[1779420107282,49.52,77646.85,0.0,-0.99927,0.0,0.11226]
[1779420107391,49.52,77646.84,0.0,-0.99927,0.0,0.11226]
[1779420110272,49.52,77647.74,0.0,-0.99927,0.0,0.11241]
[1779420110346,49.52,77647.74,0.0,-0.99927,0.0,0.11241]
[1779420110413,49.52,77647.79,0.0,-0.99927,0.0,0.11241]
[1779420114270,49.52,77647.89,0.0,-0.99927,0.0,0.11243]
[1779420114405,49.52,77647.89,0.0,-0.99927,0.0,0.11243]
[1779420114565,49.52,77647.89,0.0,-0.99927,0.0,0.11243]
[1779420114667,49.52,77647.86,0.0,-0.99927,0.0,0.11243]
[1779420114770,49.52,77647.86,0.0,-0.99927,0.0,0.11243]
[1779420115040,49.52,77647.86,0.0,-0.99927,0.0,0.11243]
[1779420115448,49.52,77648.02,0.0,-0.99927,0.0,0.11245]
[1779420118272,49.52,77648.18,0.0,-0.99927,0.0,0.11248]
[1779420118399,49.52,77648.18,0.0,-0.99927,0.0,0.11248]
[1779420118469,49.52,77648.2,0.0,-0.99927,0.0,0.11248]
[1779420122271,49.52,77648.2,0.0,-0.99927,0.0,0.11248]
[1779420122416,49.52,77648.2,0.0,-0.99927,0.0,0.11248]
[1779420122517,49.52,77648.2,0.0,-0.99927,0.0,0.11248]
[1779420126271,49.52,77648.21,0.0,-0.99927,0.0,0.11248]
[1779420126415,49.52,77648.21,0.0,-0.99927,0.0,0.11248]
[1779420126525,49.52,77648.41,0.0,-0.99927,0.0,0.11252]
[1779420127532,49.52,77650.24,0.0,-0.99926,0.0,0.11282]
[1779420128271,49.52,77650.24,0.0,-0.99926,0.0,0.11282]
[1779420128313,49.52,77650.24,0.0,-0.99926,0.0,0.11282]
[1779420128539,49.52,77651.31,0.0,-0.99926,0.0,0.11299]
[1779420130553,49.52,77649.61,0.0,-0.99926,0.0,0.11271]
[1779420132271,49.52,77649.14,0.0,-0.99926,0.0,0.11264]
[1779420132404,49.52,77649.14,0.0,-0.99926,0.0,0.11264]
[1779420132568,49.52,77649.17,0.0,-0.99926,0.0,0.11264]
[1779420136272,49.52,77649.17,0.0,-0.99926,0.0,0.11264]
[1779420136405,49.52,77649.17,0.0,-0.99926,0.0,0.11264]
[1779420136595,49.52,77649.16,0.0,-0.99926,0.0,0.11264]
[1779420140276,49.52,77649.19,0.0,-0.99926,0.0,0.11264]
[1779420140325,49.52,77649.19,0.0,-0.99926,0.0,0.11264]
[1779420140623,49.52,77649.29,0.0,-0.99926,0.0,0.11266]
[1779420142270,49.52,77649.87,0.0,-0.99926,0.0,0.11276]
[1779420142400,49.52,77649.87,0.0,-0.99926,0.0,0.11276]
[1779420142470,49.52,77649.87,0.0,-0.99926,0.0,0.11276]
[1779420144271,49.52,77649.7,0.0,-0.99926,0.0,0.11273]
[1779420144381,49.52,77649.7,0.0,-0.99926,0.0,0.11273]
[1779420144482,49.52,77649.7,0.0,-0.99926,0.0,0.11273]
[1779420146273,49.52,77649.7,0.0,-0.99926,0.0,0.11273]
[1779420146415,49.52,77649.7,0.0,-0.99926,0.0,0.11273]
[1779420149686,49.52,77650.15,0.0,-0.99926,0.0,0.1128]
[1779420152017,49.52,77649.6,0.0,-0.99927,0.0,0.11235]
[1779420152146,49.52,77649.6,0.0,-0.99927,0.0,0.11235]
[1779420153023,49.52,77649.6,0.0,-0.99927,0.0,0.11235]
[1779420153041,49.52,77649.6,0.0,-0.99927,0.0,0.11235]
[1779420156735,49.52,77655.44,0.0,-0.99926,0.0,0.11331]
[1779420157743,49.52,77656.88,0.0,-0.99926,0.0,0.11355]
[1779420158750,49.52,77657.79,0.0,-0.99926,0.0,0.1137]
[1779420160764,49.52,77664.65,0.0,-0.99925,0.0,0.11484]
[1779420163009,49.52,77665.42,0.0,-0.99925,0.0,0.11497]
[1779420163785,49.52,77670.72,0.0,-0.99924,0.0,0.11586]
[1779420164792,49.52,77676.05,0.0,-0.99924,0.0,0.11676]
[1779420166806,49.52,77676.97,0.0,-0.99923,0.0,0.11692]
[1779420171841,49.52,77677.28,0.0,-0.99923,0.0,0.11697]
[1779420172848,49.52,77683.51,0.0,-0.99923,0.0,0.11803]
[1779420175417,49.52,77683.7,0.0,-0.99923,0.0,0.11807]
[1779420180904,49.52,77685.59,0.0,-0.99922,0.0,0.11839]
[1779420188959,49.52,77685.77,0.0,-0.99922,0.0,0.11842]
[1779420193995,49.52,77686.59,0.0,-0.99922,0.0,0.11856]
[1779420199032,49.52,77686.4,0.0,-0.99922,0.0,0.11853]
[1779420204067,49.52,77686.14,0.0,-0.99922,0.0,0.11848]
[1779420210109,49.52,77685.87,0.0,-0.99922,0.0,0.11844]
[1779420215144,49.52,77686.06,0.0,-0.99923,0.0,0.11809]
[1779420220180,49.52,77686.06,0.0,-0.99923,0.0,0.11809]
[1779420226222,49.52,77686.45,0.0,-0.99923,0.0,0.11816]
[1779420228236,49.52,77695.26,0.0,-0.99921,0.0,0.11968]
[1779420229243,49.52,77698.75,0.0,-0.99921,0.0,0.12028]
[1779420234281,49.52,77699.26,0.0,-0.99921,0.0,0.12037]
[1779420239314,49.52,77699.44,0.0,-0.99921,0.0,0.1204]
[1779420242336,49.52,77701.08,0.0,-0.99921,0.0,0.12069]
[1779420247400,49.52,77700.87,0.0,-0.99921,0.0,0.12065]
[1779420249385,49.52,77698.74,0.0,-0.99921,0.0,0.12028]
[1779420253413,49.52,77696.52,0.0,-0.99921,0.0,0.1199]
[1779420256434,49.52,77691.99,0.0,-0.99922,0.0,0.11911]
[1779420261470,49.52,77691.93,0.0,-0.99922,0.0,0.1191]
[1779420264491,49.52,77693.12,0.0,-0.99922,0.0,0.11931]
[1779420269526,49.52,77693.01,0.0,-0.99922,0.0,0.11929]
[1779420271578,49.52,77693.01,0.0,-0.99922,0.0,0.11929]
[1779420272277,49.52,77693.01,0.0,-0.99922,0.0,0.1189]
[1779420277582,49.52,77690.78,0.0,-0.99922,0.0,0.11852]
[1779420278589,49.52,77689.35,0.0,-0.99922,0.0,0.11827]
[1779420279287,49.52,77689.35,0.0,-0.99922,0.0,0.11827]
[1779420279527,49.52,77689.35,0.0,-0.99922,0.0,0.11827]
[1779420285638,49.52,77688.77,0.0,-0.99923,0.0,0.11817]
[1779420288211,49.52,77688.84,0.0,-0.99923,0.0,0.11818]
[1779420288273,49.52,77688.84,0.0,-0.99923,0.0,0.11818]
[1779420288338,49.52,77688.84,0.0,-0.99923,0.0,0.11818]
[1779420297722,49.52,77688.84,0.0,-0.99923,0.0,0.11818]
[1779420300744,49.52,77684.21,0.0,-0.99923,0.0,0.11739]
[1779420301751,49.52,77679.49,0.0,-0.99924,0.0,0.11659]
[1779420303153,49.52,77679.81,0.0,-0.99924,0.0,0.11664]
[1779420306574,49.52,77679.81,0.0,-0.99924,0.0,0.11664]
[1779420306645,49.52,77679.81,0.0,-0.99924,0.0,0.11664]
[1779420306772,49.52,77679.81,0.0,-0.99924,0.0,0.11664]
[1779420317862,49.52,77679.81,0.0,-0.99924,0.0,0.11664]
[1779420322898,49.52,77679.15,0.0,-0.99924,0.0,0.11653]
[1779420325012,49.52,77679.19,0.0,-0.99924,0.0,0.11654]
[1779420325021,49.52,77679.19,0.0,-0.99924,0.0,0.11654]
[1779420325094,49.52,77679.19,0.0,-0.99924,0.0,0.11654]
[1779420325273,49.52,77679.19,0.0,-0.99924,0.0,0.11654]
[1779420330954,49.52,77679.44,0.0,-0.99924,0.0,0.11658]
[1779420340022,49.52,77679.54,0.0,-0.99924,0.0,0.11622]
[1779420342033,49.52,77677.77,0.0,-0.99924,0.0,0.11592]
[1779420344199,49.52,77677.72,0.0,-0.99924,0.0,0.11591]
[1779420344263,49.52,77677.72,0.0,-0.99924,0.0,0.11591]
[1779420344272,49.52,77677.72,0.0,-0.99924,0.0,0.11591]
[1779420351096,49.52,77677.63,0.0,-0.99924,0.0,0.11589]
[1779420356131,49.52,77677.61,0.0,-0.99924,0.0,0.11589]
[1779420358145,49.52,77685.24,0.0,-0.99923,0.0,0.11719]
[1779420359662,49.52,77685.24,0.0,-0.99923,0.0,0.11719]
[1779420359777,49.52,77685.24,0.0,-0.99923,0.0,0.11719]
[1779420359791,49.52,77685.24,0.0,-0.99923,0.0,0.11719]
[1779420359814,49.52,77688.28,0.0,-0.99923,0.0,0.1177]
[1779420360030,49.52,77688.28,0.0,-0.99923,0.0,0.1177]
[1779420361166,49.52,77689.83,0.0,-0.99923,0.0,0.11797]
[1779420366201,49.52,77690.62,0.0,-0.99923,0.0,0.11811]
[1779420371236,49.52,77689.92,0.0,-0.99923,0.0,0.11799]
[1779420373249,49.52,77691.99,0.0,-0.99922,0.0,0.11834]
[1779420374552,49.52,77691.99,0.0,-0.99922,0.0,0.11834]
[1779420374620,49.52,77691.99,0.0,-0.99922,0.0,0.11834]
[1779420374772,49.52,77691.99,0.0,-0.99922,0.0,0.11834]
[1779420374873,49.52,77693.19,0.0,-0.99922,0.0,0.11855]
[1779420377278,49.52,77694.16,0.0,-0.99922,0.0,0.11871]
[1779420382312,49.52,77694.07,0.0,-0.99922,0.0,0.1187]
[1779420387347,49.52,77694.72,0.0,-0.99922,0.0,0.11881]
[1779420393390,49.52,77694.79,0.0,-0.99922,0.0,0.11844]
[1779420397418,49.52,77693.87,0.0,-0.99922,0.0,0.11828]
[1779420399510,49.52,77693.46,0.0,-0.99922,0.0,0.11821]
[1779420399521,49.52,77693.46,0.0,-0.99922,0.0,0.11821]
[1779420399533,49.52,77693.46,0.0,-0.99922,0.0,0.11821]
[1779420399773,49.52,77693.46,0.0,-0.99922,0.0,0.11821]
[1779420399868,49.52,77692.44,0.0,-0.99923,0.0,0.11804]
[1779420400439,49.52,77697.97,0.0,-0.99922,0.0,0.11899]
[1779420401446,49.52,77699.36,0.0,-0.99922,0.0,0.11923]
[1779420405474,49.52,77701.1,0.0,-0.99922,0.0,0.11953]
[1779420408990,49.52,77701.31,0.0,-0.99921,0.0,0.11957]
[1779420409024,49.52,77701.31,0.0,-0.99921,0.0,0.11957]
[1779420409106,49.52,77701.31,0.0,-0.99921,0.0,0.11957]
[1779420409275,49.52,77701.31,0.0,-0.99921,0.0,0.11957]
[1779420414537,49.52,77701.29,0.0,-0.99921,0.0,0.11956]
[1779420417884,49.52,77696.79,0.0,-0.99922,0.0,0.11878]
[1779420418565,49.52,77691.93,0.0,-0.99923,0.0,0.11795]
[1779420419231,49.52,77691.93,0.0,-0.99923,0.0,0.11795]
[1779420419241,49.52,77691.93,0.0,-0.99923,0.0,0.11795]
[1779420419271,49.52,77691.93,0.0,-0.99923,0.0,0.11795]
[1779420419572,49.52,77689.84,0.0,-0.99923,0.0,0.11759]
[1779420420579,49.52,77688.68,0.0,-0.99923,0.0,0.11739]
[1779420425614,49.52,77688.39,0.0,-0.99923,0.0,0.11734]
[1779420426395,49.52,77688.39,0.0,-0.99923,0.0,0.11734]
[1779420426464,49.52,77688.39,0.0,-0.99923,0.0,0.11734]
[1779420426526,49.52,77688.39,0.0,-0.99923,0.0,0.11734]
[1779420431656,49.52,77688.92,0.0,-0.99923,0.0,0.11743]
[1779420436691,49.52,77691.61,0.0,-0.99923,0.0,0.11789]
[1779420443427,49.52,77691.82,0.0,-0.99923,0.0,0.11793]
[1779420443492,49.52,77691.82,0.0,-0.99923,0.0,0.11793]
[1779420443521,49.52,77691.82,0.0,-0.99923,0.0,0.11793]
[1779420446761,49.52,77694.98,0.0,-0.99922,0.0,0.11847]
[1779420451796,49.52,77695.77,0.0,-0.99922,0.0,0.11822]
[1779420452803,49.52,77697.07,0.0,-0.99922,0.0,0.11845]
[1779420453809,49.52,77700.07,0.0,-0.99922,0.0,0.11897]
[1779420454044,49.52,77700.07,0.0,-0.99922,0.0,0.11897]
[1779420454110,49.52,77700.07,0.0,-0.99922,0.0,0.11897]
[1779420454271,49.52,77700.07,0.0,-0.99922,0.0,0.11897]
[1779420459655,49.52,77700.46,0.0,-0.99922,0.0,0.11903]
[1779420460383,49.52,77700.56,0.0,-0.99922,0.0,0.11905]
[1779420460523,49.52,77700.56,0.0,-0.99922,0.0,0.11905]
[1779420460537,49.52,77700.56,0.0,-0.99922,0.0,0.11905]
[1779420460777,49.52,77700.56,0.0,-0.99922,0.0,0.11905]
[1779420465895,49.52,77702.05,0.0,-0.99922,0.0,0.11931]
[1779420466904,49.52,77698.7,0.0,-0.99922,0.0,0.11873]
[1779420470870,49.52,77698.44,0.0,-0.99922,0.0,0.11868]
[1779420470884,49.52,77698.44,0.0,-0.99922,0.0,0.11868]
[1779420471025,49.52,77698.44,0.0,-0.99922,0.0,0.11868]
[1779420470933,49.52,77697.18,0.0,-0.99922,0.0,0.11847]
[1779420471940,49.52,77694.43,0.0,-0.99923,0.0,0.11799]
[1779420477985,49.52,77693.36,0.0,-0.99923,0.0,0.11781]
[1779420478990,49.52,77691.98,0.0,-0.99923,0.0,0.11757]
[1779420479997,49.52,77690.83,0.0,-0.99923,0.0,0.11738]
[1779420480726,49.52,77690.83,0.0,-0.99923,0.0,0.11738]
[1779420480770,49.52,77690.83,0.0,-0.99923,0.0,0.11738]
[1779420480836,49.52,77690.83,0.0,-0.99923,0.0,0.11738]
[1779420481025,49.52,77690.83,0.0,-0.99923,0.0,0.11738]
[1779420492080,49.52,77691.76,0.0,-0.99923,0.0,0.11754]
[1779420494545,49.52,77691.81,0.0,-0.99923,0.0,0.11755]
[1779420494664,49.52,77691.81,0.0,-0.99923,0.0,0.11755]
[1779420494772,49.52,77691.81,0.0,-0.99923,0.0,0.11755]
[1779420501144,49.52,77693.78,0.0,-0.99923,0.0,0.11788]
[1779420502919,49.52,77693.78,0.0,-0.99923,0.0,0.11788]
[1779420502981,49.52,77693.78,0.0,-0.99923,0.0,0.11788]
[1779420503025,49.52,77693.78,0.0,-0.99923,0.0,0.11788]
[1779420503071,49.52,77694.72,0.0,-0.99923,0.0,0.11804]
[1779420509747,49.52,77694.86,0.0,-0.99923,0.0,0.11807]
[1779420518263,49.52,77694.85,0.0,-0.99923,0.0,0.11768]
[1779420519882,49.52,77694.85,0.0,-0.99923,0.0,0.11768]
[1779420519947,49.52,77694.85,0.0,-0.99923,0.0,0.11768]
[1779420520024,49.52,77694.85,0.0,-0.99923,0.0,0.11768]
[1779420528846,49.52,77695.54,0.0,-0.99923,0.0,0.1178]
[1779420528960,49.52,77695.54,0.0,-0.99923,0.0,0.1178]
[1779420529020,49.52,77695.54,0.0,-0.99923,0.0,0.1178]
[1779420529340,49.52,77696.59,0.0,-0.99923,0.0,0.11798]
[1779420536018,49.52,77696.69,0.0,-0.99923,0.0,0.118]
[1779420536065,49.52,77696.69,0.0,-0.99923,0.0,0.118]
[1779420536270,49.52,77696.68,0.0,-0.99923,0.0,0.118]
[1779420536389,49.52,77699.72,0.0,-0.99922,0.0,0.11852]
[1779420537396,49.52,77701.1,0.0,-0.99922,0.0,0.11876]
[1779420542431,49.52,77701.11,0.0,-0.99922,0.0,0.11876]
[1779420546459,49.52,77702.93,0.0,-0.99922,0.0,0.11907]
[1779420547466,49.52,77703.87,0.0,-0.99922,0.0,0.11924]
[1779420548142,49.52,77703.87,0.0,-0.99922,0.0,0.11924]
[1779420548251,49.52,77703.87,0.0,-0.99922,0.0,0.11924]
[1779420548271,49.52,77703.87,0.0,-0.99922,0.0,0.11924]
[1779420554037,49.52,77703.43,0.0,-0.99922,0.0,0.11916]
[1779420558543,49.52,77704.46,0.0,-0.99922,0.0,0.11934]
[1779420561157,49.52,77703.95,0.0,-0.99922,0.0,0.11925]
[1779420561213,49.52,77703.95,0.0,-0.99922,0.0,0.11925]
[1779420561270,49.52,77703.95,0.0,-0.99922,0.0,0.11925]
[1779420564586,49.52,77706.33,0.0,-0.99921,0.0,0.11966]
[1779420565593,49.52,77710.18,0.0,-0.99921,0.0,0.12034]
[1779420566445,49.52,77710.18,0.0,-0.99921,0.0,0.12034]
[1779420566501,49.52,77710.18,0.0,-0.99921,0.0,0.12034]
[1779420566522,49.52,77710.18,0.0,-0.99921,0.0,0.12034]
[1779420570628,49.52,77713.12,0.0,-0.99921,0.0,0.12085]
[1779420571983,49.52,77713.12,0.0,-0.99921,0.0,0.12085]
[1779420572020,49.52,77713.12,0.0,-0.99921,0.0,0.12085]
[1779420572105,49.52,77713.12,0.0,-0.99921,0.0,0.12085]
[1779420572273,49.52,77713.47,0.0,-0.99921,0.0,0.12052]
[1779420576670,49.52,77716.02,0.0,-0.9992,0.0,0.12097]
[1779420578279,49.52,77716.43,0.0,-0.9992,0.0,0.12104]
[1779420578522,49.52,77716.43,0.0,-0.9992,0.0,0.12104]
[1779420579648,49.52,77716.54,0.0,-0.9992,0.0,0.12106]
[1779420579748,49.52,77716.54,0.0,-0.9992,0.0,0.12106]
[1779420579771,49.52,77716.54,0.0,-0.9992,0.0,0.12106]
[1779420579876,49.52,77716.54,0.0,-0.9992,0.0,0.12106]
[1779420579966,49.52,77717.47,0.0,-0.9992,0.0,0.12122]
[1779420580699,49.52,77718.46,0.0,-0.9992,0.0,0.1214]
[1779420582271,49.52,77718.63,0.0,-0.9992,0.0,0.12143]
[1779420582468,49.52,77718.63,0.0,-0.9992,0.0,0.12143]
[1779420584275,49.52,77718.7,0.0,-0.9992,0.0,0.12144]
[1779420584437,49.52,77718.7,0.0,-0.9992,0.0,0.12144]
[1779420584805,49.52,77717.14,0.0,-0.9992,0.0,0.12116]
[1779420588270,49.52,77717.79,0.0,-0.9992,0.0,0.12128]
[1779420588318,49.52,77717.79,0.0,-0.9992,0.0,0.12128]
[1779420589762,49.52,77720.2,0.0,-0.9992,0.0,0.1217]
[1779420590271,49.52,77720.2,0.0,-0.9992,0.0,0.1217]
[1779420590432,49.52,77720.2,0.0,-0.9992,0.0,0.1217]
[1779420591709,49.52,77719.78,0.0,-0.9992,0.0,0.12163]
[1779420591766,49.52,77719.78,0.0,-0.9992,0.0,0.12163]
[1779420591776,49.52,77724.17,0.0,-0.99919,0.0,0.12241]
[1779420592782,49.52,77731.76,0.0,-0.99918,0.0,0.12376]
[1779420593790,49.52,77731.64,0.0,-0.99918,0.0,0.12374]
[1779420594273,49.52,77731.64,0.0,-0.99918,0.0,0.12374]
[1779420594370,49.52,77731.64,0.0,-0.99918,0.0,0.12374]
[1779420598270,49.52,77732.16,0.0,-0.99918,0.0,0.12383]
[1779420598437,49.52,77732.16,0.0,-0.99918,0.0,0.12383]
[1779420601847,49.52,77734.41,0.0,-0.99918,0.0,0.12423]
[1779420602854,49.52,77735.57,0.0,-0.99918,0.0,0.12444]
[1779420604422,49.52,77734.86,0.0,-0.99918,0.0,0.12432]
[1779420604433,49.52,77734.86,0.0,-0.99918,0.0,0.12432]
[1779420604520,49.52,77734.86,0.0,-0.99918,0.0,0.12432]
[1779420604868,49.52,77731.17,0.0,-0.99919,0.0,0.12365]
[1779420608895,49.52,77730.11,0.0,-0.99919,0.0,0.12346]
[1779420610695,49.52,77730.08,0.0,-0.99919,0.0,0.12346]
[1779420610769,49.52,77730.08,0.0,-0.99919,0.0,0.12346]
[1779420610825,49.52,77730.08,0.0,-0.99919,0.0,0.12346]
[1779420611020,49.52,77730.08,0.0,-0.99919,0.0,0.12346]
[1779420611152,49.52,77730.08,0.0,-0.99919,0.0,0.12346]
[1779420613785,49.52,77729.14,0.0,-0.99919,0.0,0.12329]
[1779420614282,49.52,77729.14,0.0,-0.99919,0.0,0.12329]
[1779420614453,49.52,77729.14,0.0,-0.99919,0.0,0.12329]
[1779420617959,49.52,77727.69,0.0,-0.99919,0.0,0.12303]
[1779420618966,49.52,77722.65,0.0,-0.9992,0.0,0.12214]
[1779420619241,49.52,77722.65,0.0,-0.9992,0.0,0.12214]
[1779420619973,49.52,77718.77,0.0,-0.9992,0.0,0.12145]
[1779420621987,49.52,77719.18,0.0,-0.9992,0.0,0.12152]
[1779420625008,49.52,77713.34,0.0,-0.99921,0.0,0.1205]
[1779420627022,49.52,77712.26,0.0,-0.99921,0.0,0.12031]
[1779420629028,49.52,77711.77,0.0,-0.99921,0.0,0.12022]
[1779420629185,49.52,77711.77,0.0,-0.99921,0.0,0.12022]
[1779420629036,49.52,77711.38,0.0,-0.99921,0.0,0.12016]
[1779420638106,49.52,77711.29,0.0,-0.99921,0.0,0.11975]
[1779420643142,49.52,77710.55,0.0,-0.99921,0.0,0.11962]
[1779420648177,49.52,77710.58,0.0,-0.99921,0.0,0.11963]
[1779420651198,49.52,77709.57,0.0,-0.99921,0.0,0.11945]
[1779420652205,49.52,77707.98,0.0,-0.99922,0.0,0.11918]
[1779420652755,49.52,77707.98,0.0,-0.99922,0.0,0.11918]
[1779420652891,49.52,77707.98,0.0,-0.99922,0.0,0.11918]
[1779420653213,49.52,77702.15,0.0,-0.99922,0.0,0.11817]
[1779420654218,49.52,77697.83,0.0,-0.99923,0.0,0.11743]
[1779420655591,49.52,77697.5,0.0,-0.99923,0.0,0.11737]
[1779420659254,49.52,77696.0,0.0,-0.99923,0.0,0.11712]
[1779420660261,49.52,77693.0,0.0,-0.99923,0.0,0.11661]
[1779420661268,49.52,77692.17,0.0,-0.99924,0.0,0.11647]
[1779420666303,49.52,77692.19,0.0,-0.99924,0.0,0.11647]
[1779420671337,49.52,77691.93,0.0,-0.99924,0.0,0.11642]
[1779420674359,49.52,77688.33,0.0,-0.99924,0.0,0.11581]
[1779420679393,49.52,77687.74,0.0,-0.99924,0.0,0.11572]
[1779420680401,49.52,77686.25,0.0,-0.99924,0.0,0.11546]
[1779420687005,49.52,77685.64,0.0,-0.99924,0.0,0.11536]
[1779420696513,49.52,77685.74,0.0,-0.99925,0.0,0.115]
[1779420703562,49.52,77685.76,0.0,-0.99925,0.0,0.11501]
[1779420708597,49.52,77685.49,0.0,-0.99925,0.0,0.11496]
[1779420713636,49.52,77685.41,0.0,-0.99925,0.0,0.11495]
[1779420723707,49.52,77685.41,0.0,-0.99925,0.0,0.11495]
[1779420728742,49.52,77685.41,0.0,-0.99925,0.0,0.11495]
[1779420735791,49.52,77685.28,0.0,-0.99925,0.0,0.11493]
[1779420738812,49.52,77686.82,0.0,-0.99924,0.0,0.11518]
[1779420740826,49.52,77695.5,0.0,-0.99923,0.0,0.11665]
[1779420741840,49.52,77696.61,0.0,-0.99923,0.0,0.11684]
[1779420742847,49.52,77703.28,0.0,-0.99923,0.0,0.11798]
[1779420743854,49.52,77706.58,0.0,-0.99922,0.0,0.11855]
[1779420748889,49.52,77707.03,0.0,-0.99922,0.0,0.11863]
[1779420755190,49.52,77707.36,0.0,-0.99922,0.0,0.1183]
[1779420755938,49.52,77708.75,0.0,-0.99922,0.0,0.11854]
[1779420758959,49.52,77712.94,0.0,-0.99922,0.0,0.11926]
[1779420760972,49.52,77714.19,0.0,-0.99921,0.0,0.11948]
[1779420766009,49.52,77714.78,0.0,-0.99921,0.0,0.11958]
[1779420771044,49.52,77714.77,0.0,-0.99921,0.0,0.11958]
[1779420777085,49.52,77713.98,0.0,-0.99921,0.0,0.11944]
[1779420780268,49.52,77713.98,0.0,-0.99921,0.0,0.11944]
[1779420788163,49.52,77714.59,0.0,-0.99921,0.0,0.11955]
[1779420790177,49.52,77715.81,0.0,-0.99921,0.0,0.11976]
[1779420795212,49.52,77715.57,0.0,-0.99921,0.0,0.11972]
[1779420800247,49.52,77715.61,0.0,-0.99921,0.0,0.11973]
[1779420809311,49.52,77715.92,0.0,-0.99921,0.0,0.11978]
[1779420815353,49.52,77717.44,0.0,-0.99921,0.0,0.11966]
[1779420816360,49.52,77720.21,0.0,-0.99921,0.0,0.12014]
[1779420821395,49.52,77720.75,0.0,-0.99921,0.0,0.12023]
[1779420825423,49.52,77719.66,0.0,-0.99921,0.0,0.12004]
[1779420831465,49.52,77720.26,0.0,-0.99921,0.0,0.12015]
[1779420835495,49.52,77721.43,0.0,-0.99921,0.0,0.12035]
[1779420836502,49.52,77722.54,0.0,-0.99921,0.0,0.12055]
[1779420839522,49.52,77727.17,0.0,-0.9992,0.0,0.12136]
[1779420840530,49.52,77729.71,0.0,-0.9992,0.0,0.12181]
[1779420843551,49.52,77731.61,0.0,-0.9992,0.0,0.12215]
[1779420848586,49.52,77732.5,0.0,-0.99919,0.0,0.1223]
[1779420851607,49.52,77735.1,0.0,-0.99919,0.0,0.12276]
[1779420853621,49.52,77736.21,0.0,-0.99919,0.0,0.12296]
[1779420854628,49.52,77735.1,0.0,-0.99919,0.0,0.12276]
[1779420859663,49.52,77734.9,0.0,-0.99919,0.0,0.12273]
[1779420864698,49.52,77734.53,0.0,-0.99919,0.0,0.12266]
[1779420867719,49.52,77736.48,0.0,-0.99919,0.0,0.12301]
[1779420873761,49.52,77736.83,0.0,-0.99919,0.0,0.12268]
[1779420874768,49.52,77738.46,0.0,-0.99919,0.0,0.12297]
[1779420877789,49.52,77737.08,0.0,-0.99919,0.0,0.12272]
[1779420883830,49.52,77737.41,0.0,-0.99919,0.0,0.12278]
[1779420888866,49.52,77737.31,0.0,-0.99919,0.0,0.12276]
[1779420891887,49.52,77738.21,0.0,-0.99919,0.0,0.12292]
[1779420892896,49.52,77739.31,0.0,-0.99919,0.0,0.12312]
[1779420895915,49.52,77737.48,0.0,-0.99919,0.0,0.12279]
[1779420898936,49.52,77738.65,0.0,-0.99919,0.0,0.123]
[1779420903971,49.52,77739.06,0.0,-0.99919,0.0,0.12307]
[1779420904978,49.52,77740.61,0.0,-0.99919,0.0,0.12335]
[1779420906992,49.52,77739.65,0.0,-0.99919,0.0,0.12318]
[1779420910014,49.52,77742.05,0.0,-0.99918,0.0,0.12361]
[1779420915049,49.52,77740.39,0.0,-0.99919,0.0,0.12331]
[1779420918069,49.52,77737.5,0.0,-0.99919,0.0,0.1228]
[1779420923105,49.52,77738.15,0.0,-0.99919,0.0,0.12291]
[1779420926126,49.52,77735.65,0.0,-0.99919,0.0,0.12247]
[1779420931161,49.52,77735.55,0.0,-0.9992,0.0,0.12205]
[1779420936196,49.52,77735.38,0.0,-0.9992,0.0,0.12202]
[1779420938210,49.52,77733.65,0.0,-0.9992,0.0,0.12172]
[1779420939217,49.52,77735.0,0.0,-0.9992,0.0,0.12196]
[1779420941231,49.52,77734.06,0.0,-0.9992,0.0,0.12179]
[1779420942237,49.52,77730.35,0.0,-0.9992,0.0,0.12113]
[1779420944252,49.52,77729.41,0.0,-0.9992,0.0,0.12097]
[1779420948281,49.52,77728.06,0.0,-0.9992,0.0,0.12073]
[1779420949287,49.52,77726.74,0.0,-0.99921,0.0,0.1205]
[1779420950294,49.52,77725.67,0.0,-0.99921,0.0,0.12031]
[1779420955329,49.52,77724.31,0.0,-0.99921,0.0,0.12008]
[1779420960364,49.52,77721.14,0.0,-0.99921,0.0,0.11952]
[1779420962378,49.52,77720.1,0.0,-0.99921,0.0,0.11934]
[1779420967415,49.52,77720.72,0.0,-0.99921,0.0,0.11945]
[1779420971443,49.52,77719.37,0.0,-0.99922,0.0,0.11922]
[1779420973457,49.52,77713.41,0.0,-0.99922,0.0,0.11819]
[1779420974463,49.52,77711.54,0.0,-0.99922,0.0,0.11786]
[1779420976478,49.52,77711.57,0.0,-0.99922,0.0,0.11787]
[1779420979499,49.52,77710.35,0.0,-0.99923,0.0,0.11766]
[1779420982520,49.52,77708.51,0.0,-0.99923,0.0,0.11734]
[1779420985541,49.52,77707.21,0.0,-0.99923,0.0,0.11712]
[1779420986548,49.52,77709.42,0.0,-0.99923,0.0,0.1175]
[1779420995611,49.52,77710.15,0.0,-0.99923,0.0,0.11724]
[1779421000646,49.52,77709.96,0.0,-0.99923,0.0,0.11721]
[1779421003667,49.52,77709.07,0.0,-0.99923,0.0,0.11706]
[1779421008703,49.52,77708.72,0.0,-0.99923,0.0,0.117]
[1779421016759,49.52,77708.35,0.0,-0.99923,0.0,0.11693]
[1779421017889,49.52,77708.35,0.0,-0.99923,0.0,0.11693]
[1779421018774,49.52,77704.58,0.0,-0.99924,0.0,0.11629]
[1779421021798,49.52,77708.27,0.0,-0.99923,0.0,0.11692]
[1779421022805,49.52,77712.4,0.0,-0.99923,0.0,0.11763]
[1779421024819,49.52,77710.74,0.0,-0.99923,0.0,0.11734]
[1779421028847,49.52,77709.7,0.0,-0.99923,0.0,0.11717]
[1779421029854,49.52,77707.14,0.0,-0.99923,0.0,0.11673]
[1779421036902,49.52,77712.73,0.0,-0.99923,0.0,0.11768]
[1779421037910,49.52,77719.02,0.0,-0.99922,0.0,0.11877]
[1779421041938,49.52,77720.13,0.0,-0.99922,0.0,0.11896]
[1779421046972,49.52,77720.16,0.0,-0.99922,0.0,0.11897]
[1779421048104,49.52,77720.16,0.0,-0.99922,0.0,0.11897]
[1779421048156,49.52,77722.18,0.0,-0.99921,0.0,0.11932]
[1779421049031,49.52,77722.18,0.0,-0.99921,0.0,0.11932]
[1779421049235,49.52,77723.12,0.0,-0.99921,0.0,0.11948]
[1779421050280,49.52,77723.12,0.0,-0.99921,0.0,0.11948]
[1779421050380,49.52,77723.12,0.0,-0.99921,0.0,0.11948]
[1779421052325,49.52,77722.66,0.0,-0.99922,0.0,0.11901]
[1779421052528,49.52,77722.66,0.0,-0.99922,0.0,0.11901]
[1779421052554,49.52,77722.68,0.0,-0.99922,0.0,0.11901]
[1779421058050,49.52,77723.27,0.0,-0.99922,0.0,0.11912]
[1779421064092,49.52,77727.31,0.0,-0.99921,0.0,0.11982]
[1779421066712,49.52,77727.28,0.0,-0.99921,0.0,0.11981]
[1779421066773,49.52,77727.28,0.0,-0.99921,0.0,0.11981]
[1779421067021,49.52,77727.28,0.0,-0.99921,0.0,0.11981]
[1779421067383,49.52,77727.28,0.0,-0.99921,0.0,0.11981]
[1779421067504,49.52,77727.28,0.0,-0.99921,0.0,0.11981]
[1779421067521,49.52,77727.28,0.0,-0.99921,0.0,0.11981]
[1779421067595,49.52,77727.11,0.0,-0.99921,0.0,0.11978]
[1779421071141,49.52,77720.96,0.0,-0.99922,0.0,0.11872]
[1779421072148,49.52,77718.68,0.0,-0.99922,0.0,0.11832]
[1779421074131,49.52,77718.57,0.0,-0.99922,0.0,0.1183]
[1779421074195,49.52,77718.57,0.0,-0.99922,0.0,0.1183]
[1779421074271,49.52,77718.57,0.0,-0.99922,0.0,0.1183]
[1779421074604,49.52,77718.57,0.0,-0.99922,0.0,0.1183]
[1779421074659,49.52,77718.1,0.0,-0.99922,0.0,0.11822]
[1779421074769,49.52,77718.1,0.0,-0.99922,0.0,0.11822]
[1779421075169,49.52,77717.91,0.0,-0.99922,0.0,0.11819]
[1779421080185,49.52,77717.01,0.0,-0.99922,0.0,0.11804]
[1779421080204,49.52,77714.63,0.0,-0.99923,0.0,0.11763]
[1779421086248,49.52,77714.52,0.0,-0.99923,0.0,0.11761]
[1779421087622,49.52,77714.52,0.0,-0.99923,0.0,0.11761]
[1779421087744,49.52,77714.49,0.0,-0.99923,0.0,0.1176]
[1779421087770,49.52,77714.49,0.0,-0.99923,0.0,0.1176]
[1779421089117,49.52,77714.72,0.0,-0.99923,0.0,0.11764]
[1779421089242,49.52,77714.72,0.0,-0.99923,0.0,0.11764]
[1779421089271,49.52,77714.72,0.0,-0.99923,0.0,0.11764]
[1779421089338,49.52,77714.63,0.0,-0.99923,0.0,0.11763]
[1779421098333,49.52,77715.89,0.0,-0.99922,0.0,0.11784]
[1779421102823,49.52,77716.37,0.0,-0.99922,0.0,0.11792]
[1779421102890,49.52,77716.37,0.0,-0.99922,0.0,0.11792]
[1779421103020,49.52,77716.37,0.0,-0.99922,0.0,0.11792]
[1779421103270,49.52,77716.37,0.0,-0.99922,0.0,0.11792]
[1779421103396,49.52,77716.37,0.0,-0.99922,0.0,0.11792]
[1779421103523,49.52,77716.37,0.0,-0.99922,0.0,0.11792]
[1779421103624,49.52,77716.08,0.0,-0.99922,0.0,0.11788]
[1779421111424,49.52,77711.12,0.0,-0.99923,0.0,0.11664]
[1779421113462,49.52,77709.86,0.0,-0.99923,0.0,0.11643]
[1779421113523,49.52,77709.86,0.0,-0.99923,0.0,0.11643]
[1779421113603,49.52,77709.86,0.0,-0.99923,0.0,0.11643]
[1779421113769,49.52,77710.33,0.0,-0.99923,0.0,0.11651]
[1779421113928,49.52,77710.33,0.0,-0.99923,0.0,0.11651]
[1779421113940,49.52,77710.33,0.0,-0.99923,0.0,0.11651]
[1779421114020,49.52,77710.33,0.0,-0.99923,0.0,0.11651]
[1779421114084,49.52,77710.33,0.0,-0.99923,0.0,0.11651]
[1779421116459,49.52,77715.05,0.0,-0.99923,0.0,0.11731]
[1779421119642,49.52,77716.11,0.0,-0.99923,0.0,0.1175]
[1779421119706,49.52,77716.11,0.0,-0.99923,0.0,0.1175]
[1779421119771,49.52,77717.25,0.0,-0.99923,0.0,0.11769]
[1779421120105,49.52,77717.25,0.0,-0.99923,0.0,0.11769]
[1779421120212,49.52,77717.25,0.0,-0.99923,0.0,0.11769]
[1779421120275,49.52,77717.25,0.0,-0.99923,0.0,0.11769]
[1779421122502,49.52,77715.01,0.0,-0.99923,0.0,0.11731]
[1779421123509,49.52,77710.81,0.0,-0.99923,0.0,0.11659]
[1779421125409,49.52,77710.67,0.0,-0.99923,0.0,0.11657]
[1779421125526,49.52,77710.67,0.0,-0.99923,0.0,0.11657]
[1779421125538,49.52,77710.67,0.0,-0.99923,0.0,0.11657]
[1779421125771,49.52,77710.7,0.0,-0.99923,0.0,0.11657]
[1779421126664,49.52,77710.7,0.0,-0.99923,0.0,0.11657]
[1779421126727,49.52,77710.67,0.0,-0.99923,0.0,0.11657]
[1779421126770,49.52,77710.67,0.0,-0.99923,0.0,0.11657]
[1779421127541,49.52,77709.25,0.0,-0.99924,0.0,0.11633]
[1779421128547,49.52,77706.41,0.0,-0.99924,0.0,0.11584]
[1779421129554,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421129906,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421130022,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421130031,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421130151,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421130269,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421130278,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421130520,49.52,77703.15,0.0,-0.99924,0.0,0.11529]
[1779421130561,49.52,77702.26,0.0,-0.99924,0.0,0.11514]
[1779421137610,49.52,77703.37,0.0,-0.99924,0.0,0.11533]
[1779421140841,49.52,77704.91,0.0,-0.99924,0.0,0.11559]
[1779421140886,49.52,77704.91,0.0,-0.99924,0.0,0.11559]
[1779421141020,49.52,77704.91,0.0,-0.99924,0.0,0.11559]
[1779421141404,49.52,77704.91,0.0,-0.99924,0.0,0.11559]
[1779421141522,49.52,77704.91,0.0,-0.99924,0.0,0.11559]
[1779421141531,49.52,77704.91,0.0,-0.99924,0.0,0.11559]
[1779421141638,49.52,77705.27,0.0,-0.99924,0.0,0.11565]
[1779421141770,49.52,77705.27,0.0,-0.99924,0.0,0.11565]
[1779421146906,49.52,77705.22,0.0,-0.99924,0.0,0.11564]
[1779421147019,49.52,77705.22,0.0,-0.99924,0.0,0.11564]
[1779421147268,49.52,77705.22,0.0,-0.99924,0.0,0.11564]
[1779421147429,49.52,77705.22,0.0,-0.99924,0.0,0.11564]
[1779421150269,49.52,77705.26,0.0,-0.99924,0.0,0.11565]
[1779421150397,49.52,77705.26,0.0,-0.99924,0.0,0.11565]
[1779421154270,49.52,77705.13,0.0,-0.99924,0.0,0.11563]
[1779421154459,49.52,77705.13,0.0,-0.99924,0.0,0.11563]
[1779421154729,49.52,77708.95,0.0,-0.99924,0.0,0.11627]
[1779421155736,49.52,77717.14,0.0,-0.99923,0.0,0.11767]
[1779421156743,49.52,77718.95,0.0,-0.99922,0.0,0.11798]
[1779421157504,49.52,77718.95,0.0,-0.99922,0.0,0.11798]
[1779421157512,49.52,77718.95,0.0,-0.99922,0.0,0.11798]
[1779421157530,49.52,77718.95,0.0,-0.99922,0.0,0.11798]
[1779421158302,49.52,77718.95,0.0,-0.99922,0.0,0.11798]
[1779421158362,49.52,77718.95,0.0,-0.99922,0.0,0.11798]
[1779421158520,49.52,77718.95,0.0,-0.99922,0.0,0.11798]
[1779421158568,49.52,77719.93,0.0,-0.99922,0.0,0.11815]
[1779421163792,49.52,77720.22,0.0,-0.99922,0.0,0.1182]
[1779421166110,49.52,77720.36,0.0,-0.99922,0.0,0.11823]
[1779421166146,49.52,77720.36,0.0,-0.99922,0.0,0.11823]
[1779421166272,49.52,77720.36,0.0,-0.99922,0.0,0.11823]
[1779421166811,49.52,77721.17,0.0,-0.99922,0.0,0.11837]
[1779421166824,49.52,77721.17,0.0,-0.99922,0.0,0.11837]
[1779421167025,49.52,77721.17,0.0,-0.99922,0.0,0.11837]
[1779421167085,49.52,77721.17,0.0,-0.99922,0.0,0.11837]
[1779421170841,49.52,77723.6,0.0,-0.99922,0.0,0.11879]
[1779421174284,49.52,77723.18,0.0,-0.99922,0.0,0.11833]
[1779421174409,49.52,77723.18,0.0,-0.99922,0.0,0.11833]
[1779421174523,49.52,77723.18,0.0,-0.99922,0.0,0.11833]
[1779421174978,49.52,77723.61,0.0,-0.99922,0.0,0.1184]
[1779421175023,49.52,77723.61,0.0,-0.99922,0.0,0.1184]
[1779421175119,49.52,77723.61,0.0,-0.99922,0.0,0.1184]
[1779421175275,49.52,77723.61,0.0,-0.99922,0.0,0.1184]
[1779421175326,49.52,77723.61,0.0,-0.99922,0.0,0.1184]
[1779421181152,49.52,77724.18,0.0,-0.99922,0.0,0.1185]
[1779421188771,49.52,77727.37,0.0,-0.99922,0.0,0.11905]
[1779421188941,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421189025,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421189319,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421189419,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421189524,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421189610,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421195010,49.52,77726.47,0.0,-0.99922,0.0,0.1189]
[1779421199180,49.52,77725.08,0.0,-0.99922,0.0,0.11866]
[1779421199239,49.52,77725.08,0.0,-0.99922,0.0,0.11866]
[1779421199269,49.52,77725.08,0.0,-0.99922,0.0,0.11866]
[1779421199303,49.52,77725.08,0.0,-0.99922,0.0,0.11866]
[1779421199545,49.52,77725.08,0.0,-0.99922,0.0,0.11866]
[1779421199685,49.52,77725.08,0.0,-0.99922,0.0,0.11866]
[1779421199770,49.52,77725.08,0.0,-0.99922,0.0,0.11866]
[1779421199731,49.52,77725.16,0.0,-0.99922,0.0,0.11867]
[1779421202269,49.52,77725.28,0.0,-0.99922,0.0,0.11869]
[1779421202436,49.52,77725.28,0.0,-0.99922,0.0,0.11869]
[1779421206270,49.52,77725.25,0.0,-0.99922,0.0,0.11868]
[1779421206449,49.52,77725.25,0.0,-0.99922,0.0,0.11868]
[1779421210270,49.52,77725.06,0.0,-0.99922,0.0,0.11865]
[1779421210383,49.52,77725.06,0.0,-0.99922,0.0,0.11865]
[1779421212648,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421212689,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421212769,49.52,77727.17,0.0,-0.99922,0.0,0.11902]
[1779421212791,49.52,77727.23,0.0,-0.99922,0.0,0.11903]
[1779421214272,49.52,77727.37,0.0,-0.99922,0.0,0.11905]
[1779421214395,49.52,77727.37,0.0,-0.99922,0.0,0.11905]
[1779421216271,49.52,77727.74,0.0,-0.99922,0.0,0.11912]
[1779421216450,49.52,77727.74,0.0,-0.99922,0.0,0.11912]
[1779421217167,49.52,77730.79,0.0,-0.99921,0.0,0.11965]
[1779421220273,49.52,77730.76,0.0,-0.99921,0.0,0.11964]
[1779421220399,49.52,77730.76,0.0,-0.99921,0.0,0.11964]
[1779421222276,49.52,77730.96,0.0,-0.99921,0.0,0.11968]
[1779421222394,49.52,77730.96,0.0,-0.99921,0.0,0.11968]
[1779421224272,49.52,77730.96,0.0,-0.99921,0.0,0.11968]
[1779421224426,49.52,77730.96,0.0,-0.99921,0.0,0.11968]
[1779421224532,49.52,77730.96,0.0,-0.99921,0.0,0.11968]
[1779421224769,49.52,77730.96,0.0,-0.99921,0.0,0.11968]
[1779421224937,49.52,77730.96,0.0,-0.99921,0.0,0.11968]
[1779421228221,49.52,77732.91,0.0,-0.99921,0.0,0.12002]
[1779421228274,49.52,77732.91,0.0,-0.99921,0.0,0.12002]
[1779421228281,49.52,77732.91,0.0,-0.99921,0.0,0.12002]
[1779421228412,49.52,77732.91,0.0,-0.99921,0.0,0.12002]
[1779421228525,49.52,77732.91,0.0,-0.99921,0.0,0.12002]
[1779421228624,49.52,77732.94,0.0,-0.99921,0.0,0.12002]
[1779421230272,49.52,77732.88,0.0,-0.99921,0.0,0.12001]
[1779421230438,49.52,77732.88,0.0,-0.99921,0.0,0.12001]
[1779421234275,49.52,77730.8,0.0,-0.99921,0.0,0.11926]
[1779421234435,49.52,77730.8,0.0,-0.99921,0.0,0.11926]
[1779421236272,49.52,77730.8,0.0,-0.99921,0.0,0.11926]
[1779421236436,49.52,77730.8,0.0,-0.99921,0.0,0.11926]
[1779421240272,49.52,77731.16,0.0,-0.99921,0.0,0.11932]
[1779421240411,49.52,77731.16,0.0,-0.99921,0.0,0.11932]
[1779421244273,49.52,77731.25,0.0,-0.99921,0.0,0.11934]
[1779421244396,49.52,77731.25,0.0,-0.99921,0.0,0.11934]
[1779421248273,49.52,77731.34,0.0,-0.99921,0.0,0.11935]
[1779421248399,49.52,77731.34,0.0,-0.99921,0.0,0.11935]
[1779421249281,49.52,77732.73,0.0,-0.99921,0.0,0.11959]
[1779421249465,49.52,77732.73,0.0,-0.99921,0.0,0.11959]
[1779421249520,49.52,77732.73,0.0,-0.99921,0.0,0.11959]
[1779421249522,49.52,77733.1,0.0,-0.99921,0.0,0.11966]
[1779421250271,49.52,77733.1,0.0,-0.99921,0.0,0.11966]
[1779421250323,49.52,77733.1,0.0,-0.99921,0.0,0.11966]
[1779421250433,49.52,77733.1,0.0,-0.99921,0.0,0.11966]
[1779421250522,49.52,77733.1,0.0,-0.99921,0.0,0.11966]
[1779421250631,49.52,77733.1,0.0,-0.99921,0.0,0.11966]
[1779421254272,49.52,77732.67,0.0,-0.99921,0.0,0.11958]
[1779421254443,49.52,77732.67,0.0,-0.99921,0.0,0.11958]
[1779421258269,49.52,77732.49,0.0,-0.99921,0.0,0.11955]
[1779421258359,49.52,77732.49,0.0,-0.99921,0.0,0.11955]
[1779421260199,49.52,77732.82,0.0,-0.99921,0.0,0.11961]
[1779421260270,49.52,77732.82,0.0,-0.99921,0.0,0.11961]
[1779421260282,49.52,77732.82,0.0,-0.99921,0.0,0.11961]
[1779421260524,49.52,77732.82,0.0,-0.99921,0.0,0.11961]
[1779421260591,49.52,77732.82,0.0,-0.99921,0.0,0.11961]
[1779421262271,49.52,77732.58,0.0,-0.99921,0.0,0.11957]
[1779421262436,49.52,77732.58,0.0,-0.99921,0.0,0.11957]
[1779421264271,49.52,77732.48,0.0,-0.99921,0.0,0.11955]
[1779421264421,49.52,77732.48,0.0,-0.99921,0.0,0.11955]
[1779421266271,49.52,77732.45,0.0,-0.99921,0.0,0.11955]
[1779421266383,49.52,77732.45,0.0,-0.99921,0.0,0.11955]
[1779421270158,49.52,77732.88,0.0,-0.99921,0.0,0.11962]
[1779421270219,49.52,77732.88,0.0,-0.99921,0.0,0.11962]
[1779421270271,49.52,77732.88,0.0,-0.99921,0.0,0.11962]
[1779421270321,49.52,77732.88,0.0,-0.99921,0.0,0.11962]
[1779421270416,49.52,77732.88,0.0,-0.99921,0.0,0.11962]
[1779421274579,49.52,77729.39,0.0,-0.99922,0.0,0.11901]
[1779421275117,49.52,77729.39,0.0,-0.99922,0.0,0.11901]
[1779421275244,49.52,77729.39,0.0,-0.99922,0.0,0.11901]
[1779421275268,49.52,77729.39,0.0,-0.99922,0.0,0.11901]
[1779421275586,49.52,77724.66,0.0,-0.99922,0.0,0.1182]
[1779421276344,49.52,77724.66,0.0,-0.99922,0.0,0.1182]
[1779421276355,49.52,77724.66,0.0,-0.99922,0.0,0.1182]
[1779421276520,49.52,77724.66,0.0,-0.99922,0.0,0.1182]
[1779421276593,49.52,77724.71,0.0,-0.99922,0.0,0.1182]
[1779421282805,49.52,77723.93,0.0,-0.99922,0.0,0.11807]
[1779421282852,49.52,77723.93,0.0,-0.99922,0.0,0.11807]
[1779421283020,49.52,77723.61,0.0,-0.99922,0.0,0.11802]
[1779421283192,49.52,77723.61,0.0,-0.99922,0.0,0.11802]
[1779421283612,49.52,77723.61,0.0,-0.99922,0.0,0.11802]
[1779421283752,49.52,77723.61,0.0,-0.99922,0.0,0.11802]
[1779421283771,49.52,77723.61,0.0,-0.99922,0.0,0.11802]
[1779421283772,49.52,77723.68,0.0,-0.99922,0.0,0.11803]
[1779421286269,49.52,77723.45,0.0,-0.99922,0.0,0.11799]
[1779421286382,49.52,77723.45,0.0,-0.99922,0.0,0.11799]
[1779421290381,49.52,77723.19,0.0,-0.99922,0.0,0.11794]
[1779421290691,49.52,77729.07,0.0,-0.99922,0.0,0.11896]
[1779421291453,49.52,77729.07,0.0,-0.99922,0.0,0.11896]
[1779421291520,49.52,77729.07,0.0,-0.99922,0.0,0.11896]
[1779421291530,49.52,77729.07,0.0,-0.99922,0.0,0.11896]
[1779421291770,49.52,77729.07,0.0,-0.99922,0.0,0.11896]
[1779421291871,49.52,77731.48,0.0,-0.99922,0.0,0.11899]
[1779421297740,49.52,77731.57,0.0,-0.99922,0.0,0.119]
[1779421302775,49.52,77734.39,0.0,-0.99921,0.0,0.11949]
[1779421304667,49.52,77734.27,0.0,-0.99921,0.0,0.11947]
[1779421304676,49.52,77734.27,0.0,-0.99921,0.0,0.11947]
[1779421304770,49.52,77734.27,0.0,-0.99921,0.0,0.11947]
[1779421304790,49.52,77734.14,0.0,-0.99921,0.0,0.11945]
[1779421309826,49.52,77734.85,0.0,-0.99921,0.0,0.11957]
[1779421313397,49.52,77735.44,0.0,-0.99921,0.0,0.11968]
[1779421313404,49.52,77735.44,0.0,-0.99921,0.0,0.11968]
[1779421313520,49.52,77735.44,0.0,-0.99921,0.0,0.11968]
[1779421313854,49.52,77735.49,0.0,-0.99921,0.0,0.11969]
[1779421318888,49.52,77735.46,0.0,-0.99921,0.0,0.11968]
[1779421323924,49.52,77734.57,0.0,-0.99921,0.0,0.11953]
[1779421327952,49.52,77736.23,0.0,-0.99921,0.0,0.11981]
[1779421330151,49.52,77736.51,0.0,-0.99921,0.0,0.11986]
[1779421330212,49.52,77736.51,0.0,-0.99921,0.0,0.11986]
[1779421330271,49.52,77736.51,0.0,-0.99921,0.0,0.11986]
[1779421330372,49.52,77736.5,0.0,-0.99921,0.0,0.11986]
[1779421336017,49.52,77736.54,0.0,-0.99921,0.0,0.11987]
[1779421337636,49.52,77736.54,0.0,-0.99921,0.0,0.11987]
[1779421337768,49.52,77736.54,0.0,-0.99921,0.0,0.11987]
[1779421337774,49.52,77736.54,0.0,-0.99921,0.0,0.11987]
[1779421337856,49.52,77737.35,0.0,-0.99921,0.0,0.12001]
[1779421338021,49.52,77737.35,0.0,-0.99921,0.0,0.12001]
[1779421342139,49.52,77735.25,0.0,-0.99921,0.0,0.11964]
[1779421344998,49.52,77736.72,0.0,-0.99921,0.0,0.1199]
[1779421345020,49.52,77736.72,0.0,-0.99921,0.0,0.1199]
[1779421345151,49.52,77736.72,0.0,-0.99921,0.0,0.1199]
[1779421345270,49.52,77736.72,0.0,-0.99921,0.0,0.1199]
[1779421345370,49.52,77736.72,0.0,-0.99921,0.0,0.1199]
[1779421357158,49.52,77735.9,0.0,-0.99921,0.0,0.11937]
[1779421358732,49.52,77735.9,0.0,-0.99921,0.0,0.11937]
[1779421358765,49.52,77735.9,0.0,-0.99921,0.0,0.11937]
[1779421358770,49.52,77735.9,0.0,-0.99921,0.0,0.11937]
[1779421358787,49.52,77728.1,0.0,-0.99922,0.0,0.11802]
[1779421359172,49.52,77726.16,0.0,-0.99922,0.0,0.11768]
[1779421362269,49.52,77725.65,0.0,-0.99923,0.0,0.1176]
[1779421362507,49.52,77725.65,0.0,-0.99923,0.0,0.1176]
[1779421362595,49.52,77725.22,0.0,-0.99923,0.0,0.11752]
[1779421364270,49.52,77725.22,0.0,-0.99923,0.0,0.11752]
[1779421364409,49.52,77725.22,0.0,-0.99923,0.0,0.11752]
[1779421364510,49.52,77725.65,0.0,-0.99923,0.0,0.1176]
[1779421366272,49.52,77726.28,0.0,-0.99922,0.0,0.1177]
[1779421366399,49.52,77726.28,0.0,-0.99922,0.0,0.1177]
[1779421366500,49.52,77726.33,0.0,-0.99922,0.0,0.11771]
[1779421370269,49.52,77726.38,0.0,-0.99922,0.0,0.11772]
[1779421370385,49.52,77726.38,0.0,-0.99922,0.0,0.11772]
[1779421370486,49.52,77726.54,0.0,-0.99922,0.0,0.11775]
[1779421372270,49.52,77726.54,0.0,-0.99922,0.0,0.11775]
[1779421372380,49.52,77726.54,0.0,-0.99922,0.0,0.11775]
[1779421372481,49.52,77728.0,0.0,-0.99922,0.0,0.118]
[1779421374270,49.52,77727.74,0.0,-0.99922,0.0,0.11795]
[1779421374379,49.52,77727.74,0.0,-0.99922,0.0,0.11795]
[1779421374480,49.52,77728.85,0.0,-0.99922,0.0,0.11815]
[1779421378271,49.52,77728.47,0.0,-0.99922,0.0,0.11808]
[1779421378408,49.52,77728.47,0.0,-0.99922,0.0,0.11808]
[1779421378509,49.52,77729.44,0.0,-0.99922,0.0,0.11825]
[1779421380049,49.52,77729.44,0.0,-0.99922,0.0,0.11825]
[1779421380275,49.52,77729.44,0.0,-0.99922,0.0,0.11825]
[1779421380319,49.52,77729.43,0.0,-0.99922,0.0,0.11825]
[1779421385354,49.52,77729.93,0.0,-0.99922,0.0,0.11833]
[1779421386361,49.52,77731.61,0.0,-0.99922,0.0,0.11862]
[1779421387368,49.52,77733.37,0.0,-0.99922,0.0,0.11893]
[1779421388641,49.52,77733.37,0.0,-0.99922,0.0,0.11893]
[1779421388770,49.52,77733.37,0.0,-0.99922,0.0,0.11893]
[1779421388871,49.52,77734.11,0.0,-0.99921,0.0,0.11906]
[1779421394417,49.52,77734.25,0.0,-0.99921,0.0,0.11908]
[1779421396432,49.52,77732.8,0.0,-0.99922,0.0,0.11883]
[1779421398270,49.52,77732.15,0.0,-0.99922,0.0,0.11872]
[1779421398396,49.52,77732.15,0.0,-0.99922,0.0,0.11872]
[1779421398446,49.52,77732.18,0.0,-0.99922,0.0,0.11872]
[1779421399965,49.52,77732.18,0.0,-0.99922,0.0,0.11872]
[1779421400021,49.52,77731.78,0.0,-0.99922,0.0,0.11865]
[1779421400273,49.52,77731.78,0.0,-0.99922,0.0,0.11865]
[1779421400442,49.52,77731.78,0.0,-0.99922,0.0,0.11865]
[1779421400460,49.52,77731.72,0.0,-0.99922,0.0,0.11864]
[1779421401467,49.52,77730.17,0.0,-0.99922,0.0,0.11837]
[1779421403521,49.52,77729.94,0.0,-0.99922,0.0,0.11833]
[1779421403756,49.52,77729.94,0.0,-0.99922,0.0,0.11833]
[1779421403807,49.52,77728.72,0.0,-0.99922,0.0,0.11812]
[1779421404495,49.52,77723.04,0.0,-0.99923,0.0,0.11715]
[1779421406273,49.52,77722.21,0.0,-0.99923,0.0,0.11701]
[1779421406420,49.52,77722.21,0.0,-0.99923,0.0,0.11701]
[1779421406508,49.52,77721.59,0.0,-0.99923,0.0,0.1169]
[1779421408271,49.52,77721.39,0.0,-0.99923,0.0,0.11687]
[1779421408301,49.52,77721.39,0.0,-0.99923,0.0,0.11687]
[1779421408522,49.52,77721.43,0.0,-0.99923,0.0,0.11687]
[1779421409398,49.52,77721.43,0.0,-0.99923,0.0,0.11687]
[1779421409513,49.52,77721.43,0.0,-0.99923,0.0,0.11687]
[1779421409530,49.52,77721.4,0.0,-0.99923,0.0,0.11687]
[1779421419600,49.52,77721.4,0.0,-0.99923,0.0,0.11649]
[1779421424635,49.52,77721.46,0.0,-0.99923,0.0,0.1165]
[1779421426450,49.52,77721.46,0.0,-0.99923,0.0,0.1165]
[1779421426520,49.52,77721.46,0.0,-0.99923,0.0,0.1165]
[1779421426585,49.52,77721.46,0.0,-0.99923,0.0,0.1165]
[1779421426610,49.52,77721.46,0.0,-0.99923,0.0,0.1165]
[1779421431685,49.52,77721.82,0.0,-0.99923,0.0,0.11656]
[1779421436719,49.52,77722.32,0.0,-0.99923,0.0,0.11664]
[1779421441754,49.52,77728.84,0.0,-0.99922,0.0,0.11776]
[1779421446789,49.52,77729.28,0.0,-0.99922,0.0,0.11783]
[1779421453838,49.52,77726.75,0.0,-0.99923,0.0,0.1174]
[1779421458875,49.52,77727.24,0.0,-0.99923,0.0,0.11748]
[1779421463909,49.52,77724.78,0.0,-0.99923,0.0,0.11706]
[1779421465923,49.52,77723.02,0.0,-0.99923,0.0,0.11676]
[1779421470957,49.52,77722.1,0.0,-0.99923,0.0,0.1166]
[1779421475993,49.52,77721.73,0.0,-0.99924,0.0,0.11616]
[1779421483048,49.52,77723.25,0.0,-0.99923,0.0,0.11642]
[1779421488083,49.52,77722.41,0.0,-0.99923,0.0,0.11628]
[1779421490098,49.52,77721.18,0.0,-0.99924,0.0,0.11607]
[1779421499160,49.52,77721.31,0.0,-0.99924,0.0,0.11609]
[1779421504195,49.52,77722.1,0.0,-0.99923,0.0,0.11622]
[1779421508222,49.52,77720.64,0.0,-0.99924,0.0,0.11597]
[1779421513258,49.52,77720.17,0.0,-0.99924,0.0,0.11589]
[1779421518293,49.52,77720.07,0.0,-0.99924,0.0,0.11588]
[1779421524335,49.52,77719.37,0.0,-0.99924,0.0,0.11576]
[1779421530377,49.52,77718.79,0.0,-0.99924,0.0,0.11566]
[1779421533398,49.52,77714.57,0.0,-0.99925,0.0,0.11457]
[1779421534405,49.52,77711.04,0.0,-0.99925,0.0,0.11398]
[1779421541454,49.52,77711.23,0.0,-0.99925,0.0,0.11401]
[1779421546491,49.52,77710.62,0.0,-0.99925,0.0,0.11391]
[1779421547497,49.52,77707.69,0.0,-0.99925,0.0,0.11342]
[1779421552533,49.52,77710.43,0.0,-0.99925,0.0,0.11388]
[1779421553540,49.52,77712.68,0.0,-0.99925,0.0,0.11425]
[1779421554547,49.52,77714.53,0.0,-0.99925,0.0,0.11456]
[1779421555554,49.52,77715.45,0.0,-0.99925,0.0,0.11472]
[1779421556561,49.52,77717.47,0.0,-0.99924,0.0,0.11506]
[1779421563611,49.52,77717.97,0.0,-0.99924,0.0,0.11514]
[1779421564618,49.52,77716.94,0.0,-0.99924,0.0,0.11497]
[1779421565624,49.52,77715.48,0.0,-0.99925,0.0,0.11472]
[1779421570660,49.52,77715.0,0.0,-0.99925,0.0,0.11464]
[1779421575695,49.52,77714.29,0.0,-0.99925,0.0,0.11452]
[1779421585765,49.52,77714.11,0.0,-0.99925,0.0,0.11449]
[1779421586772,49.52,77712.34,0.0,-0.99925,0.0,0.1142]
[1779421591807,49.52,77712.26,0.0,-0.99925,0.0,0.11381]
[1779421594830,49.52,77710.73,0.0,-0.99925,0.0,0.11355]
[1779421599865,49.52,77710.11,0.0,-0.99925,0.0,0.11345]
[1779421604900,49.52,77709.65,0.0,-0.99925,0.0,0.11337]
[1779421606915,49.52,77705.14,0.0,-0.99926,0.0,0.11263]
[1779421607920,49.52,77706.32,0.0,-0.99926,0.0,0.11282]
[1779421612956,49.52,77706.88,0.0,-0.99926,0.0,0.11291]
[1779421614969,49.52,77707.95,0.0,-0.99926,0.0,0.11309]
[1779421622021,49.52,77708.13,0.0,-0.99926,0.0,0.11312]
[1779421629072,49.52,77708.08,0.0,-0.99926,0.0,0.11311]
[1779421630079,49.52,77709.19,0.0,-0.99925,0.0,0.1133]
[1779421631085,49.52,77715.55,0.0,-0.99925,0.0,0.11436]
[1779421632093,49.52,77716.42,0.0,-0.99925,0.0,0.1145]
[1779421635114,49.52,77717.98,0.0,-0.99924,0.0,0.11477]
[1779421639144,49.52,77719.52,0.0,-0.99924,0.0,0.11503]
[1779421645186,49.52,77719.01,0.0,-0.99924,0.0,0.11494]
[1779421648207,49.52,77717.91,0.0,-0.99924,0.0,0.11475]
[1779421650221,49.52,77716.67,0.0,-0.99925,0.0,0.11455]
[1779421653243,49.52,77715.35,0.0,-0.99925,0.0,0.11395]
[1779421658278,49.52,77716.53,0.0,-0.99925,0.0,0.11415]
[1779421663313,49.52,77716.58,0.0,-0.99925,0.0,0.11415]
[1779421666334,49.52,77717.73,0.0,-0.99925,0.0,0.11435]
[1779421670362,49.52,77716.7,0.0,-0.99925,0.0,0.11417]
[1779421677411,49.52,77716.33,0.0,-0.99925,0.0,0.11411]
[1779421691509,49.52,77716.12,0.0,-0.99925,0.0,0.11408]
[1779421696544,49.52,77716.22,0.0,-0.99925,0.0,0.11409]
[1779421702586,49.52,77716.39,0.0,-0.99925,0.0,0.11412]
[1779421707621,49.52,77715.94,0.0,-0.99925,0.0,0.11405]
[1779421712655,49.52,77716.49,0.0,-0.99925,0.0,0.11376]
[1779421719704,49.52,77716.83,0.0,-0.99925,0.0,0.11382]
[1779421728768,49.52,77716.7,0.0,-0.99925,0.0,0.1138]
[1779421733803,49.52,77716.24,0.0,-0.99925,0.0,0.11372]
[1779421738838,49.52,77716.19,0.0,-0.99925,0.0,0.11371]
[1779421746894,49.52,77716.65,0.0,-0.99925,0.0,0.11379]
[1779421749914,49.52,77717.55,0.0,-0.99925,0.0,0.11394]
[1779421754949,49.52,77717.37,0.0,-0.99925,0.0,0.11391]
[1779421759985,49.52,77717.38,0.0,-0.99925,0.0,0.11391]
[1779421766027,49.52,77717.34,0.0,-0.99925,0.0,0.1139]
[1779421771062,49.52,77717.71,0.0,-0.99925,0.0,0.11359]
[1779421773076,49.52,77716.77,0.0,-0.99925,0.0,0.11343]
[1779421778111,49.52,77716.94,0.0,-0.99925,0.0,0.11346]
[1779421784153,49.52,77717.04,0.0,-0.99925,0.0,0.11348]
[1779421790194,49.52,77717.2,0.0,-0.99925,0.0,0.11351]
[1779421793216,49.52,77722.26,0.0,-0.99925,0.0,0.11435]
[1779421794223,49.52,77724.29,0.0,-0.99924,0.0,0.11469]
[1779421799258,49.52,77722.42,0.0,-0.99925,0.0,0.11438]
[1779421804295,49.52,77721.94,0.0,-0.99925,0.0,0.1143]
[1779421808334,49.52,77723.22,0.0,-0.99925,0.0,0.11451]
[1779421809332,49.52,77724.58,0.0,-0.99924,0.0,0.11474]
[1779421810339,49.52,77725.47,0.0,-0.99924,0.0,0.11489]
[1779421812353,49.52,77721.1,0.0,-0.99925,0.0,0.11416]
[1779421819402,49.52,77721.25,0.0,-0.99925,0.0,0.11418]
[1779421824436,49.52,77721.23,0.0,-0.99925,0.0,0.11418]
[1779421829472,49.52,77721.09,0.0,-0.99925,0.0,0.11416]
[1779421834507,49.52,77720.61,0.0,-0.99925,0.0,0.1137]
[1779421841557,49.52,77721.2,0.0,-0.99925,0.0,0.1138]
[1779421847599,49.52,77721.23,0.0,-0.99925,0.0,0.1138]
[1779421852634,49.52,77720.98,0.0,-0.99925,0.0,0.11376]
[1779421853641,49.52,77737.29,0.0,-0.99923,0.0,0.11651]
[1779421854648,49.52,77740.51,0.0,-0.99923,0.0,0.11706]
[1779421856662,49.52,77742.78,0.0,-0.99922,0.0,0.11745]
[1779421857669,49.52,77744.26,0.0,-0.99922,0.0,0.11771]
[1779421858676,49.52,77741.66,0.0,-0.99923,0.0,0.11726]
[1779421862704,49.52,77739.47,0.0,-0.99923,0.0,0.11689]
[1779421863711,49.52,77737.47,0.0,-0.99923,0.0,0.11654]
[1779421867739,49.52,77738.57,0.0,-0.99923,0.0,0.11673]
[1779421873781,49.52,77738.5,0.0,-0.99923,0.0,0.11672]
[1779421874788,49.52,77737.23,0.0,-0.99923,0.0,0.1165]
[1779421886871,49.52,77737.73,0.0,-0.99923,0.0,0.11659]
[1779421889892,49.52,77734.56,0.0,-0.99923,0.0,0.11605]
[1779421894928,49.52,77734.64,0.0,-0.99924,0.0,0.11568]
[1779421899963,49.52,77734.68,0.0,-0.99924,0.0,0.11569]
[1779421908019,49.52,77734.54,0.0,-0.99924,0.0,0.11566]
[1779421910033,49.52,77730.73,0.0,-0.99924,0.0,0.11502]
[1779421911039,49.52,77719.84,0.0,-0.99925,0.0,0.1132]
[1779421912047,49.52,77720.14,0.0,-0.99925,0.0,0.11324]
[1779421917081,49.52,77720.18,0.0,-0.99925,0.0,0.11325]
[1779421918089,49.52,77716.34,0.0,-0.99926,0.0,0.11261]
[1779421921110,49.52,77718.09,0.0,-0.99926,0.0,0.1129]
[1779421922117,49.52,77719.96,0.0,-0.99925,0.0,0.11321]
[1779421923125,49.52,77718.57,0.0,-0.99926,0.0,0.11298]
[1779421924136,49.52,77717.68,0.0,-0.99926,0.0,0.11284]
[1779421925142,49.52,77711.8,0.0,-0.99926,0.0,0.11186]
[1779421926153,49.52,77696.48,0.0,-0.99928,0.0,0.10937]
[1779421927160,49.52,77688.96,0.0,-0.99929,0.0,0.10816]
[1779421928167,49.52,77687.56,0.0,-0.99929,0.0,0.10794]
[1779421929174,49.52,77683.48,0.0,-0.9993,0.0,0.10729]
[1779421930181,49.52,77682.6,0.0,-0.9993,0.0,0.10715]
[1779421932195,49.52,77685.57,0.0,-0.99929,0.0,0.10762]
[1779421933202,49.52,77686.55,0.0,-0.99929,0.0,0.10778]
[1779421934209,49.52,77689.27,0.0,-0.99929,0.0,0.10821]
[1779421937105,49.52,77689.8,0.0,-0.99929,0.0,0.1083]
[1779421941258,49.52,77690.81,0.0,-0.99929,0.0,0.10846]
[1779421946292,49.52,77690.57,0.0,-0.99929,0.0,0.10842]
[1779421951328,49.52,77710.79,0.0,-0.99927,0.0,0.11133]
[1779421952335,49.52,77716.77,0.0,-0.99926,0.0,0.11231]
[1779421957370,49.52,77716.38,0.0,-0.99926,0.0,0.11225]
[1779421962405,49.52,77716.43,0.0,-0.99926,0.0,0.11226]
[1779421965426,49.52,77714.02,0.0,-0.99926,0.0,0.11186]
[1779421966382,49.52,77714.02,0.0,-0.99926,0.0,0.11186]
[1779421966432,49.52,77710.01,0.0,-0.99927,0.0,0.1112]
[1779421967440,49.52,77708.31,0.0,-0.99927,0.0,0.11092]
[1779421968447,49.52,77704.71,0.0,-0.99927,0.0,0.11034]
[1779421971468,49.52,77705.82,0.0,-0.99927,0.0,0.11052]
[1779421974489,49.52,77710.01,0.0,-0.99927,0.0,0.1112]
[1779421980534,49.52,77709.49,0.0,-0.99927,0.0,0.11112]
[1779421981538,49.52,77703.84,0.0,-0.99928,0.0,0.11019]
[1779421986573,49.52,77704.76,0.0,-0.99927,0.0,0.11034]
[1779421991608,49.52,77702.4,0.0,-0.99928,0.0,0.10996]
[1779421992139,49.52,77702.4,0.0,-0.99928,0.0,0.10996]
[1779421995636,49.52,77701.45,0.0,-0.99928,0.0,0.10981]
[1779422003249,49.52,77701.64,0.0,-0.99928,0.0,0.10984]
[1779422008727,49.52,77704.62,0.0,-0.99927,0.0,0.11032]
[1779422009734,49.52,77707.31,0.0,-0.99927,0.0,0.11076]
[1779422010740,49.52,77708.15,0.0,-0.99927,0.0,0.1109]
[1779422015775,49.52,77707.55,0.0,-0.99927,0.0,0.11043]
[1779422021818,49.52,77707.55,0.0,-0.99927,0.0,0.11043]
[1779422026854,49.52,77706.96,0.0,-0.99927,0.0,0.11033]
[1779422028868,49.52,77706.04,0.0,-0.99928,0.0,0.11019]
[1779422033903,49.52,77706.04,0.0,-0.99928,0.0,0.11019]
[1779422037933,49.52,77704.97,0.0,-0.99928,0.0,0.11001]
[1779422040954,49.52,77702.31,0.0,-0.99928,0.0,0.10958]
[1779422044982,49.52,77703.56,0.0,-0.99928,0.0,0.10978]
[1779422048005,49.52,77702.19,0.0,-0.99928,0.0,0.10956]
[1779422053039,49.52,77702.18,0.0,-0.99928,0.0,0.10956]
[1779422059081,49.52,77702.13,0.0,-0.99928,0.0,0.10955]
[1779422064116,49.52,77702.84,0.0,-0.99928,0.0,0.10967]
[1779422069151,49.52,77702.68,0.0,-0.99928,0.0,0.10964]
[1779422074185,49.52,77702.65,0.0,-0.99928,0.0,0.10927]
[1779422083249,49.52,77702.46,0.0,-0.99928,0.0,0.10924]
[1779422095335,49.52,77702.21,0.0,-0.99928,0.0,0.1092]
[1779422100370,49.52,77701.66,0.0,-0.99928,0.0,0.10911]
[1779422101377,49.52,77705.61,0.0,-0.99928,0.0,0.10975]
[1779422102384,49.52,77711.8,0.0,-0.99927,0.0,0.11076]
[1779422103391,49.52,77712.82,0.0,-0.99927,0.0,0.11092]
[1779422105407,49.52,77703.53,0.0,-0.99928,0.0,0.10941]
[1779422106414,49.52,77702.04,0.0,-0.99928,0.0,0.10917]
[1779422111449,49.52,77702.43,0.0,-0.99928,0.0,0.10924]
[1779422116484,49.52,77701.24,0.0,-0.99928,0.0,0.10904]
[1779422121523,49.52,77701.24,0.0,-0.99928,0.0,0.10904]
[1779422126558,49.52,77701.26,0.0,-0.99928,0.0,0.10905]
[1779422131592,49.52,77693.22,0.0,-0.99929,0.0,0.1074]
[1779422132599,49.52,77690.77,0.0,-0.9993,0.0,0.10701]
[1779422134614,49.52,77688.49,0.0,-0.9993,0.0,0.10665]
[1779422139652,49.52,77689.17,0.0,-0.9993,0.0,0.10676]
[1779422147708,49.52,77689.4,0.0,-0.9993,0.0,0.10679]
[1779422152743,49.52,77689.76,0.0,-0.9993,0.0,0.10685]
[1779422157778,49.52,77689.33,0.0,-0.9993,0.0,0.10678]
[1779422161806,49.52,77695.0,0.0,-0.99929,0.0,0.10768]
[1779422162814,49.52,77696.41,0.0,-0.99929,0.0,0.10791]
[1779422163820,49.52,77697.31,0.0,-0.99929,0.0,0.10805]
[1779422164827,49.52,77698.68,0.0,-0.99929,0.0,0.10827]
[1779422165834,49.52,77699.67,0.0,-0.99929,0.0,0.10843]
[1779422167849,49.52,77700.54,0.0,-0.99929,0.0,0.10857]
[1779422172884,49.52,77698.61,0.0,-0.99929,0.0,0.10826]
[1779422177918,49.52,77698.68,0.0,-0.99929,0.0,0.10827]
[1779422185975,49.52,77698.53,0.0,-0.99929,0.0,0.10825]
[1779422187989,49.52,77697.58,0.0,-0.99929,0.0,0.10809]
[1779422188996,49.52,77694.02,0.0,-0.99929,0.0,0.10753]
[1779422194036,49.52,77696.57,0.0,-0.99929,0.0,0.10757]
[1779422195043,49.52,77698.03,0.0,-0.99929,0.0,0.1078]
[1779422202091,49.52,77697.94,0.0,-0.99929,0.0,0.10779]
[1779422207127,49.52,77697.28,0.0,-0.99929,0.0,0.10768]
[1779422208134,49.52,77696.28,0.0,-0.99929,0.0,0.10753]
[1779422215183,49.52,77696.92,0.0,-0.99929,0.0,0.10763]
[1779422219211,49.52,77697.86,0.0,-0.99929,0.0,0.10778]
[1779422224246,49.52,77698.09,0.0,-0.99929,0.0,0.10781]
[1779422225253,49.52,77699.54,0.0,-0.99929,0.0,0.10805]
[1779422232301,49.52,77699.43,0.0,-0.99929,0.0,0.10803]
[1779422237337,49.52,77700.52,0.0,-0.99929,0.0,0.1082]
[1779422242372,49.52,77700.5,0.0,-0.99929,0.0,0.1082]
[1779422243378,49.52,77699.55,0.0,-0.99929,0.0,0.10805]
[1779422248413,49.52,77698.88,0.0,-0.99929,0.0,0.10794]
[1779422253452,49.52,77699.02,0.0,-0.99929,0.0,0.1076]
[1779422258487,49.52,77699.34,0.0,-0.99929,0.0,0.10765]
[1779422264529,49.52,77699.43,0.0,-0.99929,0.0,0.10767]
[1779422267550,49.52,77701.29,0.0,-0.99929,0.0,0.10796]
[1779422270571,49.52,77703.49,0.0,-0.99929,0.0,0.10831]
[1779422273592,49.52,77704.66,0.0,-0.99929,0.0,0.1085]
[1779422277620,49.52,77705.76,0.0,-0.99929,0.0,0.10868]
[1779422282654,49.52,77706.36,0.0,-0.99928,0.0,0.10877]
[1779422288696,49.52,77706.36,0.0,-0.99928,0.0,0.10877]
[1779422293732,49.52,77706.36,0.0,-0.99928,0.0,0.10877]
[1779422296753,49.52,77705.49,0.0,-0.99929,0.0,0.10864]
[1779422302795,49.52,77705.67,0.0,-0.99929,0.0,0.10866]
[1779422307830,49.52,77704.73,0.0,-0.99929,0.0,0.10851]
[1779422315888,49.52,77701.14,0.0,-0.99929,0.0,0.10758]
[1779422320923,49.52,77700.68,0.0,-0.99929,0.0,0.1075]
[1779422325957,49.52,77699.39,0.0,-0.99929,0.0,0.1073]
[1779422334014,49.52,77699.52,0.0,-0.99929,0.0,0.10732]
[1779422335020,49.52,77698.66,0.0,-0.9993,0.0,0.10718]
[1779422341063,49.52,77698.49,0.0,-0.9993,0.0,0.10716]
[1779422342070,49.52,77697.63,0.0,-0.9993,0.0,0.10702]
[1779422347107,49.52,77697.95,0.0,-0.9993,0.0,0.10707]
[1779422350128,49.52,77699.37,0.0,-0.99929,0.0,0.1073]
[1779422352141,49.52,77700.39,0.0,-0.99929,0.0,0.10746]
[1779422357177,49.52,77699.69,0.0,-0.99929,0.0,0.10735]
[1779422361205,49.52,77700.53,0.0,-0.99929,0.0,0.10748]
[1779422365233,49.52,77702.31,0.0,-0.99929,0.0,0.10776]
[1779422373289,49.52,77702.12,0.0,-0.99929,0.0,0.10737]
[1779422374296,49.52,77702.98,0.0,-0.99929,0.0,0.10751]
[1779422381344,49.52,77703.33,0.0,-0.99929,0.0,0.10757]
[1779422386380,49.52,77703.68,0.0,-0.99929,0.0,0.10762]
[1779422387387,49.52,77702.53,0.0,-0.99929,0.0,0.10744]
[1779422392422,49.52,77702.68,0.0,-0.99929,0.0,0.10746]
[1779422397457,49.52,77705.01,0.0,-0.99929,0.0,0.10783]
[1779422398464,49.52,77708.08,0.0,-0.99929,0.0,0.10832]
[1779422399472,49.52,77710.3,0.0,-0.99928,0.0,0.10868]
[1779422403500,49.52,77711.62,0.0,-0.99928,0.0,0.10889]
[1779422404507,49.52,77712.57,0.0,-0.99928,0.0,0.10905]
[1779422405514,49.52,77715.24,0.0,-0.99928,0.0,0.10948]
[1779422406613,49.52,77715.24,0.0,-0.99928,0.0,0.10948]
[1779422406716,49.52,77718.4,0.0,-0.99928,0.0,0.10999]
[1779422407529,49.52,77727.25,0.0,-0.99927,0.0,0.11143]
[1779422408537,49.52,77728.51,0.0,-0.99926,0.0,0.11164]
[1779422413572,49.52,77727.81,0.0,-0.99926,0.0,0.11153]
[1779422416592,49.52,77726.65,0.0,-0.99927,0.0,0.11134]
[1779422421737,49.52,77726.86,0.0,-0.99927,0.0,0.11137]
[1779422421789,49.52,77727.99,0.0,-0.99926,0.0,0.11156]
[1779422427671,49.52,77728.05,0.0,-0.99926,0.0,0.11157]
[1779422432705,49.52,77727.4,0.0,-0.99927,0.0,0.11109]
[1779422437740,49.52,77727.08,0.0,-0.99927,0.0,0.11103]
[1779422446805,49.52,77726.43,0.0,-0.99927,0.0,0.11093]
[1779422448819,49.52,77727.37,0.0,-0.99927,0.0,0.11108]
[1779422453854,49.52,77727.89,0.0,-0.99927,0.0,0.11117]
[1779422458889,49.52,77727.82,0.0,-0.99927,0.0,0.11116]
[1779422465939,49.52,77727.79,0.0,-0.99927,0.0,0.11115]
[1779422473996,49.52,77727.85,0.0,-0.99927,0.0,0.11116]
[1779422484066,49.52,77727.9,0.0,-0.99927,0.0,0.11117]
[1779422489102,49.52,77727.77,0.0,-0.99927,0.0,0.11115]
[1779422494137,49.52,77727.73,0.0,-0.99927,0.0,0.11077]
[1779422499174,49.52,77727.84,0.0,-0.99927,0.0,0.11079]
[1779422506222,49.52,77727.71,0.0,-0.99927,0.0,0.11077]
[1779422511260,49.52,77727.76,0.0,-0.99927,0.0,0.11078]
[1779422517300,49.52,77727.91,0.0,-0.99927,0.0,0.1108]
[1779422523342,49.52,77730.05,0.0,-0.99927,0.0,0.11115]
[1779422524349,49.52,77731.31,0.0,-0.99927,0.0,0.11136]
[1779422525360,49.52,77732.83,0.0,-0.99926,0.0,0.11161]
[1779422526865,49.52,77740.85,0.0,-0.99925,0.0,0.11293]
[1779422527372,49.52,77743.03,0.0,-0.99925,0.0,0.1133]
[1779422532406,49.52,77742.4,0.0,-0.99925,0.0,0.11319]
[1779422537442,49.52,77742.62,0.0,-0.99925,0.0,0.11323]
[1779422538449,49.52,77740.59,0.0,-0.99925,0.0,0.11289]
[1779422539456,49.52,77736.83,0.0,-0.99926,0.0,0.11227]
[1779422540463,49.52,77735.07,0.0,-0.99926,0.0,0.11198]
[1779422545498,49.52,77735.11,0.0,-0.99926,0.0,0.11198]
[1779422547512,49.52,77736.37,0.0,-0.99926,0.0,0.11219]
[1779422553554,49.52,77736.03,0.0,-0.99926,0.0,0.11176]
[1779422560603,49.52,77742.2,0.0,-0.99926,0.0,0.11278]
[1779422562617,49.52,77744.69,0.0,-0.99925,0.0,0.1132]
[1779422567652,49.52,77743.6,0.0,-0.99925,0.0,0.11302]
[1779422568659,49.52,77742.43,0.0,-0.99925,0.0,0.11282]
[1779422573694,49.52,77742.54,0.0,-0.99925,0.0,0.11284]
[1779422579736,49.52,77742.45,0.0,-0.99925,0.0,0.11282]
[1779422584771,49.52,77743.51,0.0,-0.99925,0.0,0.113]
[1779422589806,49.52,77742.74,0.0,-0.99925,0.0,0.11287]
[1779422593835,49.52,77745.08,0.0,-0.99925,0.0,0.11326]
[1779422598872,49.52,77744.8,0.0,-0.99925,0.0,0.11322]
[1779422603906,49.52,77744.33,0.0,-0.99925,0.0,0.11314]
[1779422606928,49.52,77745.24,0.0,-0.99925,0.0,0.11329]
[1779422611962,49.52,77745.67,0.0,-0.99925,0.0,0.11298]
[1779422618006,49.52,77744.39,0.0,-0.99925,0.0,0.11277]
[1779422625055,49.52,77744.46,0.0,-0.99925,0.0,0.11278]
[1779422631097,49.52,77744.61,0.0,-0.99925,0.0,0.11281]
[1779422639154,49.52,77745.0,0.0,-0.99925,0.0,0.11287]
[1779422644191,49.52,77744.96,0.0,-0.99925,0.0,0.11287]
[1779422649226,49.52,77744.47,0.0,-0.99925,0.0,0.11278]
[1779422654260,49.52,77744.84,0.0,-0.99925,0.0,0.11285]
[1779422659297,49.52,77743.54,0.0,-0.99926,0.0,0.11263]
[1779422664333,49.52,77743.23,0.0,-0.99926,0.0,0.11258]
[1779422667353,49.52,77744.91,0.0,-0.99925,0.0,0.11286]
[1779422672387,49.52,77745.52,0.0,-0.99926,0.0,0.11258]
[1779422673402,49.52,77757.5,0.0,-0.99924,0.0,0.11459]
[1779422675416,49.52,77753.88,0.0,-0.99925,0.0,0.11398]
[1779422677429,49.52,77755.11,0.0,-0.99924,0.0,0.11418]
[1779422680149,49.52,77754.11,0.0,-0.99925,0.0,0.11402]
[1779422684743,49.52,77754.15,0.0,-0.99925,0.0,0.11402]
[1779422691528,49.52,77754.63,0.0,-0.99925,0.0,0.1141]
[1779422695556,49.52,77749.09,0.0,-0.99925,0.0,0.11318]
[1779422698577,49.52,77746.57,0.0,-0.99925,0.0,0.11276]
[1779422703612,49.52,77746.27,0.0,-0.99926,0.0,0.11271]
[1779422710661,49.52,77752.51,0.0,-0.99925,0.0,0.11375]
[1779422711668,49.52,77755.92,0.0,-0.99924,0.0,0.11432]
[1779422715695,49.52,77756.9,0.0,-0.99924,0.0,0.11449]
[1779422720731,49.52,77757.39,0.0,-0.99924,0.0,0.11457]
[1779422725766,49.52,77757.6,0.0,-0.99924,0.0,0.1146]
[1779422734829,49.52,77757.37,0.0,-0.99924,0.0,0.11418]
[1779422739864,49.52,77756.4,0.0,-0.99925,0.0,0.11402]
[1779422744900,49.52,77757.58,0.0,-0.99924,0.0,0.11422]
[1779422749935,49.52,77757.34,0.0,-0.99924,0.0,0.11418]
[1779422754970,49.52,77758.13,0.0,-0.99924,0.0,0.11431]
[1779422756984,49.52,77761.6,0.0,-0.99924,0.0,0.1149]
[1779422757991,49.52,77763.84,0.0,-0.99924,0.0,0.11528]
[1779422763026,49.52,77764.42,0.0,-0.99924,0.0,0.11538]
[1779422764033,49.52,77766.52,0.0,-0.99923,0.0,0.11573]
[1779422765040,49.52,77765.16,0.0,-0.99924,0.0,0.1155]
[1779422770074,49.52,77765.33,0.0,-0.99923,0.0,0.11553]
[1779422772089,49.52,77766.74,0.0,-0.99923,0.0,0.11577]
[1779422778130,49.52,77766.75,0.0,-0.99923,0.0,0.11577]
[1779422783167,49.52,77763.8,0.0,-0.99924,0.0,0.11527]
[1779422784173,49.52,77760.51,0.0,-0.99924,0.0,0.11471]
[1779422789210,49.52,77759.96,0.0,-0.99924,0.0,0.11462]
[1779422794245,49.52,77760.75,0.0,-0.99924,0.0,0.11437]
[1779422799280,49.52,77761.65,0.0,-0.99924,0.0,0.11452]
[1779422804315,49.52,77765.83,0.0,-0.99924,0.0,0.11523]
[1779422806328,49.52,77766.84,0.0,-0.99924,0.0,0.1154]
[1779422811364,49.52,77767.46,0.0,-0.99923,0.0,0.11551]
[1779422818413,49.52,77767.3,0.0,-0.99923,0.0,0.11548]
[1779422823449,49.52,77767.05,0.0,-0.99924,0.0,0.11544]
[1779422827476,49.52,77768.07,0.0,-0.99923,0.0,0.11561]
[1779422829491,49.52,77769.4,0.0,-0.99923,0.0,0.11584]
[1779422831505,49.52,77776.12,0.0,-0.99922,0.0,0.11699]
[1779422834526,49.52,77777.07,0.0,-0.99922,0.0,0.11715]
[1779422838554,49.52,77780.61,0.0,-0.99922,0.0,0.11776]
[1779422840399,49.52,77780.61,0.0,-0.99922,0.0,0.11776]
[1779422840462,49.52,77780.61,0.0,-0.99922,0.0,0.11776]
[1779422840441,49.52,77786.51,0.0,-0.99921,0.0,0.11879]
[1779422840567,49.52,77791.61,0.0,-0.99921,0.0,0.11968]
[1779422841574,49.52,77791.31,0.0,-0.99921,0.0,0.11963]
[1779422842582,49.52,77790.35,0.0,-0.99921,0.0,0.11946]
[1779422845604,49.52,77789.26,0.0,-0.99921,0.0,0.11927]
[1779422846610,49.52,77786.38,0.0,-0.99921,0.0,0.11876]
[1779422847616,49.52,77778.9,0.0,-0.99922,0.0,0.11747]
[1779422848624,49.52,77778.29,0.0,-0.99922,0.0,0.11736]
[1779422853659,49.52,77778.36,0.0,-0.99922,0.0,0.11698]
[1779422856680,49.52,77779.24,0.0,-0.99922,0.0,0.11714]
[1779422861714,49.52,77778.11,0.0,-0.99922,0.0,0.11694]
[1779422866750,49.52,77779.66,0.0,-0.99922,0.0,0.11721]
[1779422868326,49.52,77785.79,0.0,-0.99921,0.0,0.11827]
[1779422869771,49.52,77787.41,0.0,-0.99921,0.0,0.11855]
[1779422874806,49.52,77788.55,0.0,-0.99921,0.0,0.11875]
[1779422875812,49.52,77789.54,0.0,-0.99921,0.0,0.11892]
[1779422876819,49.52,77790.72,0.0,-0.99921,0.0,0.11913]
[1779422880848,49.52,77788.49,0.0,-0.99921,0.0,0.11874]
[1779422881855,49.52,77785.99,0.0,-0.99921,0.0,0.1183]
[1779422886890,49.52,77789.95,0.0,-0.99921,0.0,0.11899]
[1779422887897,49.52,77792.03,0.0,-0.99921,0.0,0.11936]
[1779422889911,49.52,77798.98,0.0,-0.9992,0.0,0.12058]
[1779422894945,49.52,77799.15,0.0,-0.9992,0.0,0.12061]
[1779422899981,49.52,77799.08,0.0,-0.9992,0.0,0.1206]
[1779422905016,49.52,77799.35,0.0,-0.9992,0.0,0.12064]
[1779422906023,49.52,77800.25,0.0,-0.9992,0.0,0.1208]
[1779422907029,49.52,77801.24,0.0,-0.9992,0.0,0.12098]
[1779422909044,49.52,77802.13,0.0,-0.99919,0.0,0.12114]
[1779422911058,49.52,77800.84,0.0,-0.9992,0.0,0.12051]
[1779422918107,49.52,77800.77,0.0,-0.9992,0.0,0.1205]
[1779422924150,49.52,77800.23,0.0,-0.9992,0.0,0.1204]
[1779422929186,49.52,77800.37,0.0,-0.9992,0.0,0.12043]
[1779422934221,49.52,77800.75,0.0,-0.9992,0.0,0.12049]
[1779422939256,49.52,77800.38,0.0,-0.9992,0.0,0.12043]
[1779422942279,49.52,77801.59,0.0,-0.9992,0.0,0.12064]
[1779422943286,49.52,77803.0,0.0,-0.9992,0.0,0.12089]
[1779422948321,49.52,77802.84,0.0,-0.9992,0.0,0.12086]
[1779422952349,49.52,77801.84,0.0,-0.9992,0.0,0.12069]
[1779422958394,49.52,77802.47,0.0,-0.9992,0.0,0.1208]
[1779422964436,49.52,77802.63,0.0,-0.9992,0.0,0.12083]
[1779422969472,49.52,77802.05,0.0,-0.9992,0.0,0.12072]
[1779422974507,49.52,77802.42,0.0,-0.9992,0.0,0.12039]
[1779422975514,49.52,77807.16,0.0,-0.99919,0.0,0.12123]
[1779422977528,49.52,77809.62,0.0,-0.99919,0.0,0.12167]
[1779422982563,49.52,77809.56,0.0,-0.99919,0.0,0.12166]
[1779422985584,49.52,77807.77,0.0,-0.99919,0.0,0.12134]
[1779422990619,49.52,77804.34,0.0,-0.9992,0.0,0.12073]
[1779422991626,49.52,77803.16,0.0,-0.9992,0.0,0.12052]
[1779422997668,49.52,77802.93,0.0,-0.9992,0.0,0.12048]
[1779423002707,49.52,77804.5,0.0,-0.9992,0.0,0.12076]
[1779423007744,49.52,77802.81,0.0,-0.9992,0.0,0.12046]
[1779423012779,49.52,77802.47,0.0,-0.9992,0.0,0.1204]
[1779423015800,49.52,77804.28,0.0,-0.9992,0.0,0.12072]
[1779423020836,49.52,77804.57,0.0,-0.9992,0.0,0.12077]
[1779423022849,49.52,77805.51,0.0,-0.9992,0.0,0.12094]
[1779423025033,49.52,77804.79,0.0,-0.9992,0.0,0.12081]
[1779423031912,49.52,77805.25,0.0,-0.9992,0.0,0.12049]
[1779423035940,49.52,77804.24,0.0,-0.9992,0.0,0.12031]
[1779423037142,49.52,77803.18,0.0,-0.9992,0.0,0.12013]
[1779423038962,49.52,77802.25,0.0,-0.9992,0.0,0.11996]
[1779423042990,49.52,77799.8,0.0,-0.99921,0.0,0.11953]
[1779423043997,49.52,77796.34,0.0,-0.99921,0.0,0.11893]
[1779423045007,49.52,77795.28,0.0,-0.99921,0.0,0.11874]
[1779423047018,49.52,77796.69,0.0,-0.99921,0.0,0.11899]
[1779423052053,49.52,77797.21,0.0,-0.99921,0.0,0.11908]
[1779423058095,49.52,77797.38,0.0,-0.99921,0.0,0.11911]
[1779423062122,49.52,77799.81,0.0,-0.99921,0.0,0.11953]
[1779423064137,49.52,77800.98,0.0,-0.9992,0.0,0.11974]
[1779423066151,49.52,77799.87,0.0,-0.99921,0.0,0.11954]
[1779423070178,49.52,77800.78,0.0,-0.9992,0.0,0.1197]
[1779423072193,49.52,77801.96,0.0,-0.9992,0.0,0.11991]
[1779423073200,49.52,77803.63,0.0,-0.9992,0.0,0.1202]
[1779423079241,49.52,77803.54,0.0,-0.9992,0.0,0.12019]
[1779423084276,49.52,77802.66,0.0,-0.9992,0.0,0.12003]
[1779423086697,49.52,77807.56,0.0,-0.9992,0.0,0.1209]
[1779423088304,49.52,77810.03,0.0,-0.99919,0.0,0.12134]
[1779423092334,49.52,77798.49,0.0,-0.99921,0.0,0.11891]
[1779423093342,49.52,77797.05,0.0,-0.99921,0.0,0.11866]
[1779423098376,49.52,77796.88,0.0,-0.99921,0.0,0.11863]
[1779423103412,49.52,77796.88,0.0,-0.99921,0.0,0.11863]
[1779423108447,49.52,77796.73,0.0,-0.99921,0.0,0.1186]
[1779423110461,49.52,77798.15,0.0,-0.99921,0.0,0.11885]
[1779423116503,49.52,77797.64,0.0,-0.99921,0.0,0.11876]
[1779423122546,49.52,77798.12,0.0,-0.99921,0.0,0.11884]
[1779423127582,49.52,77799.24,0.0,-0.99921,0.0,0.11904]
[1779423133622,49.52,77799.0,0.0,-0.99921,0.0,0.119]
[1779423138658,49.52,77798.66,0.0,-0.99921,0.0,0.11894]
[1779423143693,49.52,77798.77,0.0,-0.99921,0.0,0.11896]
[1779423150742,49.52,77798.76,0.0,-0.99921,0.0,0.11895]
[1779423155777,49.52,77798.89,0.0,-0.99921,0.0,0.11858]
[1779423156784,49.52,77799.82,0.0,-0.99921,0.0,0.11874]
[1779423161819,49.52,77799.55,0.0,-0.99921,0.0,0.1187]
[1779423167861,49.52,77799.24,0.0,-0.99921,0.0,0.11864]
[1779423170882,49.52,77800.24,0.0,-0.99921,0.0,0.11882]
[1779423180951,49.52,77799.15,0.0,-0.99921,0.0,0.11863]
[1779423185987,49.52,77799.39,0.0,-0.99921,0.0,0.11867]
[1779423191024,49.52,77799.58,0.0,-0.99921,0.0,0.1187]
[1779423196059,49.52,77799.84,0.0,-0.99921,0.0,0.11875]
[1779423202101,49.52,77800.04,0.0,-0.99921,0.0,0.11878]
[1779423210157,49.52,77799.66,0.0,-0.99921,0.0,0.11872]
[1779423216198,49.52,77799.79,0.0,-0.99921,0.0,0.11835]
[1779423222131,49.52,77799.75,0.0,-0.99921,0.0,0.11834]
[1779423227276,49.52,77799.14,0.0,-0.99921,0.0,0.11823]
[1779423233318,49.52,77798.97,0.0,-0.99921,0.0,0.1182]
[1779423238353,49.52,77799.4,0.0,-0.99921,0.0,0.11828]
[1779423243388,49.52,77799.33,0.0,-0.99921,0.0,0.11827]
[1779423248429,49.52,77799.4,0.0,-0.99921,0.0,0.11828]
[1779423253458,49.52,77799.34,0.0,-0.99921,0.0,0.11827]
[1779423265542,49.52,77798.66,0.0,-0.99921,0.0,0.11815]
[1779423269570,49.52,77805.69,0.0,-0.99921,0.0,0.11938]
[1779423270577,49.52,77807.93,0.0,-0.9992,0.0,0.11977]
[1779423275612,49.52,77808.17,0.0,-0.99921,0.0,0.11941]
[1779423281655,49.52,77808.04,0.0,-0.99921,0.0,0.11939]
[1779423286744,49.52,77808.69,0.0,-0.9992,0.0,0.11951]
[1779423287697,49.52,77815.66,0.0,-0.9992,0.0,0.12073]
[1779423288704,49.52,77817.38,0.0,-0.99919,0.0,0.12104]
[1779423290718,49.52,77815.92,0.0,-0.9992,0.0,0.12078]
[1779423291725,49.52,77814.87,0.0,-0.9992,0.0,0.12059]
[1779423293739,49.52,77813.96,0.0,-0.9992,0.0,0.12043]
[1779423295753,49.52,77807.28,0.0,-0.99921,0.0,0.11926]
[1779423296760,49.52,77805.08,0.0,-0.99921,0.0,0.11887]
[1779423297766,49.52,77801.7,0.0,-0.99921,0.0,0.11828]
[1779423299780,49.52,77806.28,0.0,-0.99921,0.0,0.11908]
[1779423303810,49.52,77811.39,0.0,-0.9992,0.0,0.11998]
[1779423304817,49.52,77814.17,0.0,-0.9992,0.0,0.12047]
[1779423305824,49.52,77815.56,0.0,-0.9992,0.0,0.12072]
[1779423310859,49.52,77816.25,0.0,-0.99919,0.0,0.12084]
[1779423315559,49.52,77816.2,0.0,-0.99919,0.0,0.12083]
[1779423316004,49.52,77817.11,0.0,-0.99919,0.0,0.12099]
[1779423316903,49.52,77818.48,0.0,-0.99919,0.0,0.12123]
[1779423320931,49.52,77824.66,0.0,-0.99918,0.0,0.12234]
[1779423322944,49.52,77827.45,0.0,-0.99918,0.0,0.12284]
[1779423323952,49.52,77829.93,0.0,-0.99918,0.0,0.12329]
[1779423325966,49.52,77827.16,0.0,-0.99918,0.0,0.12279]
[1779423326973,49.52,77828.34,0.0,-0.99918,0.0,0.123]
[1779423333019,49.52,77828.05,0.0,-0.99918,0.0,0.12254]
[1779423338055,49.52,77827.34,0.0,-0.99918,0.0,0.12241]
[1779423340086,49.52,77825.15,0.0,-0.99919,0.0,0.12202]
[1779423341093,49.52,77818.67,0.0,-0.99919,0.0,0.12087]
[1779423342101,49.52,77816.04,0.0,-0.9992,0.0,0.1204]
[1779423344114,49.52,77816.48,0.0,-0.9992,0.0,0.12048]
[1779423348144,49.52,77814.9,0.0,-0.9992,0.0,0.1202]
[1779423351165,49.52,77816.82,0.0,-0.9992,0.0,0.12054]
[1779423356200,49.52,77816.7,0.0,-0.9992,0.0,0.12052]
[1779423358214,49.52,77814.75,0.0,-0.9992,0.0,0.12017]
[1779423362242,49.52,77816.11,0.0,-0.9992,0.0,0.12041]
[1779423364256,49.52,77813.63,0.0,-0.9992,0.0,0.11998]
[1779423365263,49.52,77808.3,0.0,-0.99921,0.0,0.11904]
[1779423370298,49.52,77807.9,0.0,-0.99921,0.0,0.11897]
[1779423376231,49.52,77807.79,0.0,-0.99921,0.0,0.11895]
[1779423376659,49.52,77806.83,0.0,-0.99921,0.0,0.11878]
[1779423382382,49.52,77807.01,0.0,-0.99921,0.0,0.11882]
[1779423391446,49.52,77806.82,0.0,-0.99921,0.0,0.11839]
[1779423399502,49.52,77801.75,0.0,-0.99922,0.0,0.11751]
[1779423400509,49.52,77799.85,0.0,-0.99922,0.0,0.11718]
[1779423401516,49.52,77797.1,0.0,-0.99922,0.0,0.11671]
[1779423405544,49.52,77795.15,0.0,-0.99923,0.0,0.11637]
[1779423406551,49.52,77791.52,0.0,-0.99923,0.0,0.11575]
[1779423409572,49.52,77787.35,0.0,-0.99924,0.0,0.11504]
[1779423410579,49.52,77789.36,0.0,-0.99923,0.0,0.11538]
[1779423411586,49.52,77790.68,0.0,-0.99923,0.0,0.11561]
[1779423416620,49.52,77790.99,0.0,-0.99923,0.0,0.11566]
[1779423419641,49.52,77790.0,0.0,-0.99923,0.0,0.11549]
[1779423420648,49.52,77785.37,0.0,-0.99924,0.0,0.1147]
[1779423421656,49.52,77784.26,0.0,-0.99924,0.0,0.11452]
[1779423426692,49.52,77783.44,0.0,-0.99924,0.0,0.11438]
[1779423429713,49.52,77779.33,0.0,-0.99925,0.0,0.11369]
[1779423430720,49.52,77780.84,0.0,-0.99924,0.0,0.11394]
[1779423433741,49.52,77782.58,0.0,-0.99924,0.0,0.11423]
[1779423434748,49.52,77784.36,0.0,-0.99924,0.0,0.11453]
[1779423438776,49.52,77785.34,0.0,-0.99924,0.0,0.1147]
[1779423443810,49.52,77785.02,0.0,-0.99924,0.0,0.11464]
[1779423448845,49.52,77785.01,0.0,-0.99924,0.0,0.11464]
[1779423454888,49.52,77784.05,0.0,-0.99924,0.0,0.1141]
[1779423459924,49.52,77784.42,0.0,-0.99924,0.0,0.11416]
[1779423460931,49.52,77783.38,0.0,-0.99924,0.0,0.11398]
[1779423465968,49.52,77783.62,0.0,-0.99924,0.0,0.11403]
[1779423472014,49.52,77783.83,0.0,-0.99924,0.0,0.11406]
[1779423474024,49.52,77782.9,0.0,-0.99924,0.0,0.1139]
[1779423479058,49.52,77782.82,0.0,-0.99924,0.0,0.11389]
[1779423484094,49.52,77780.61,0.0,-0.99925,0.0,0.11352]
[1779423488122,49.52,77772.34,0.0,-0.99926,0.0,0.11214]
[1779423489130,49.52,77769.45,0.0,-0.99926,0.0,0.11166]
[1779423490137,49.52,77769.3,0.0,-0.99926,0.0,0.11164]
[1779423491144,49.52,77767.22,0.0,-0.99926,0.0,0.11129]
[1779423492151,49.52,77761.94,0.0,-0.99927,0.0,0.11043]
[1779423493157,49.52,77760.37,0.0,-0.99927,0.0,0.11017]
[1779423494164,49.52,77761.58,0.0,-0.99927,0.0,0.11037]
[1779423497186,49.52,77762.55,0.0,-0.99927,0.0,0.11053]
[1779423498193,49.52,77761.73,0.0,-0.99927,0.0,0.11039]
[1779423499200,49.52,77760.12,0.0,-0.99927,0.0,0.11013]
[1779423502221,49.52,77758.31,0.0,-0.99927,0.0,0.10983]
[1779423503228,49.52,77753.99,0.0,-0.99928,0.0,0.10913]
[1779423504235,49.52,77749.88,0.0,-0.99928,0.0,0.10847]
[1779423506249,49.52,77748.7,0.0,-0.99928,0.0,0.10828]
[1779423510278,49.52,77740.45,0.0,-0.99929,0.0,0.10696]
[1779423511286,49.52,77743.94,0.0,-0.99929,0.0,0.10715]
[1779423512292,49.52,77745.21,0.0,-0.99929,0.0,0.10735]
[1779423514306,49.52,77740.75,0.0,-0.9993,0.0,0.10664]
[1779423515312,49.52,77739.35,0.0,-0.9993,0.0,0.10642]
[1779423517327,49.52,77742.14,0.0,-0.99929,0.0,0.10686]
[1779423518334,49.52,77752.93,0.0,-0.99928,0.0,0.10859]
[1779423519341,49.52,77755.66,0.0,-0.99928,0.0,0.10903]
[1779423521226,49.52,77754.34,0.0,-0.99928,0.0,0.10882]
[1779423523369,49.52,77756.25,0.0,-0.99928,0.0,0.10913]
[1779423524376,49.52,77757.57,0.0,-0.99928,0.0,0.10934]
[1779423527396,49.52,77758.74,0.0,-0.99927,0.0,0.10953]
[1779423533448,49.52,77759.23,0.0,-0.99927,0.0,0.10961]
[1779423536469,49.52,77760.86,0.0,-0.99927,0.0,0.10988]
[1779423538482,49.52,77762.62,0.0,-0.99927,0.0,0.11016]
[1779423539489,49.52,77763.75,0.0,-0.99927,0.0,0.11035]
[1779423540497,49.52,77765.59,0.0,-0.99927,0.0,0.11065]
[1779423541503,49.52,77766.48,0.0,-0.99927,0.0,0.1108]
[1779423543518,49.52,77769.26,0.0,-0.99926,0.0,0.11125]
[1779423548553,49.52,77769.01,0.0,-0.99926,0.0,0.11121]
[1779423552581,49.52,77766.54,0.0,-0.99927,0.0,0.11081]
[1779423557616,49.52,77766.64,0.0,-0.99927,0.0,0.11082]
[1779423560637,49.52,77771.0,0.0,-0.99926,0.0,0.11154]
[1779423565672,49.52,77771.47,0.0,-0.99926,0.0,0.11162]
[1779423568693,49.52,77770.58,0.0,-0.99926,0.0,0.11147]
[1779423571714,49.52,77771.38,0.0,-0.99926,0.0,0.11123]
[1779423581784,49.52,77771.45,0.0,-0.99926,0.0,0.11124]
[1779423588833,49.52,77771.76,0.0,-0.99926,0.0,0.11129]
[1779423594874,49.52,77771.39,0.0,-0.99926,0.0,0.11123]
[1779423599910,49.52,77771.37,0.0,-0.99926,0.0,0.11123]
[1779423604945,49.52,77771.3,0.0,-0.99926,0.0,0.11122]
[1779423609980,49.52,77770.53,0.0,-0.99926,0.0,0.11109]
[1779423615015,49.52,77770.74,0.0,-0.99926,0.0,0.11112]
[1779423620050,49.52,77771.14,0.0,-0.99926,0.0,0.11119]
[1779423625088,49.52,77771.31,0.0,-0.99926,0.0,0.11122]
[1779423630123,49.52,77771.53,0.0,-0.99926,0.0,0.11125]
[1779423631130,49.52,77774.94,0.0,-0.99926,0.0,0.11144]
[1779423632137,49.52,77772.49,0.0,-0.99926,0.0,0.11104]
[1779423635158,49.52,77773.75,0.0,-0.99926,0.0,0.11124]
[1779423640193,49.52,77773.41,0.0,-0.99926,0.0,0.11119]
[1779423645228,49.52,77773.43,0.0,-0.99926,0.0,0.11119]
[1779423650264,49.52,77772.01,0.0,-0.99926,0.0,0.11096]
[1779423651271,49.52,77767.07,0.0,-0.99927,0.0,0.11015]
[1779423652278,49.52,77765.53,0.0,-0.99927,0.0,0.1099]
[1779423659326,49.52,77765.54,0.0,-0.99927,0.0,0.1099]
[1779423661341,49.52,77768.17,0.0,-0.99927,0.0,0.11033]
[1779423666376,49.52,77768.35,0.0,-0.99927,0.0,0.11036]
[1779423671411,49.52,77768.17,0.0,-0.99927,0.0,0.11033]
[1779423676446,49.52,77768.24,0.0,-0.99927,0.0,0.11034]
[1779423680474,49.52,77767.35,0.0,-0.99927,0.0,0.11019]
[1779423686516,49.52,77767.01,0.0,-0.99927,0.0,0.11014]
[1779423693564,49.52,77766.78,0.0,-0.99927,0.0,0.10973]
[1779423696585,49.52,77774.6,0.0,-0.99926,0.0,0.11101]
[1779423697593,49.52,77776.59,0.0,-0.99926,0.0,0.11134]
[1779423699607,49.52,77780.64,0.0,-0.99926,0.0,0.11201]
[1779423700614,49.52,77781.71,0.0,-0.99926,0.0,0.11218]
[1779423701621,49.52,77782.95,0.0,-0.99925,0.0,0.11239]
[1779423704642,49.52,77784.66,0.0,-0.99925,0.0,0.11268]
[1779423705649,49.52,77787.49,0.0,-0.99925,0.0,0.11315]
[1779423706655,49.52,77788.39,0.0,-0.99925,0.0,0.1133]
[1779423711691,49.52,77790.02,0.0,-0.99925,0.0,0.11357]
[1779423724782,49.52,77789.34,0.0,-0.99925,0.0,0.11346]
[1779423726797,49.52,77786.59,0.0,-0.99925,0.0,0.113]
[1779423727804,49.52,77775.13,0.0,-0.99926,0.0,0.1111]
[1779423728811,49.52,77763.05,0.0,-0.99928,0.0,0.10912]
[1779423729818,49.52,77762.59,0.0,-0.99928,0.0,0.10905]
[1779423734853,49.52,77759.54,0.0,-0.99928,0.0,0.10855]
[1779423736867,49.52,77760.55,0.0,-0.99928,0.0,0.10872]
[1779423741902,49.52,77760.32,0.0,-0.99928,0.0,0.10868]
[1779423742909,49.52,77761.4,0.0,-0.99928,0.0,0.10885]
[1779423743917,49.52,77762.51,0.0,-0.99928,0.0,0.10903]
[1779423746938,49.52,77761.6,0.0,-0.99928,0.0,0.10889]
[1779423751971,49.52,77761.78,0.0,-0.99928,0.0,0.10855]
[1779423757007,49.52,77761.9,0.0,-0.99928,0.0,0.10857]
[1779423762043,49.52,77762.07,0.0,-0.99928,0.0,0.10859]
[1779423767079,49.52,77761.84,0.0,-0.99928,0.0,0.10856]
[1779423772113,49.52,77761.89,0.0,-0.99928,0.0,0.10857]
[1779423777150,49.52,77761.92,0.0,-0.99928,0.0,0.10857]
[1779423780171,49.52,77763.43,0.0,-0.99928,0.0,0.10881]
[1779423783192,49.52,77762.47,0.0,-0.99928,0.0,0.10866]
[1779423789233,49.52,77762.54,0.0,-0.99928,0.0,0.10867]
[1779423794272,49.52,77757.58,0.0,-0.99929,0.0,0.10787]
[1779423795279,49.52,77755.91,0.0,-0.99929,0.0,0.1076]
[1779423800314,49.52,77756.07,0.0,-0.99929,0.0,0.10763]
[1779423805349,49.52,77756.18,0.0,-0.99929,0.0,0.10765]
[1779423807363,49.52,77759.87,0.0,-0.99928,0.0,0.10824]
[1779423809377,49.52,77760.99,0.0,-0.99928,0.0,0.10842]
[1779423814411,49.52,77760.39,0.0,-0.99928,0.0,0.10796]
[1779423817433,49.52,77762.19,0.0,-0.99928,0.0,0.10825]
[1779423822468,49.52,77762.56,0.0,-0.99928,0.0,0.10831]
[1779423826500,49.52,77761.61,0.0,-0.99928,0.0,0.10815]
[1779423831533,49.52,77761.71,0.0,-0.99928,0.0,0.10817]
[1779423832541,49.52,77762.52,0.0,-0.99928,0.0,0.1083]
[1779423841605,49.52,77762.32,0.0,-0.99928,0.0,0.10827]
[1779423846640,49.52,77761.61,0.0,-0.99928,0.0,0.10815]
[1779423848654,49.52,77760.3,0.0,-0.99929,0.0,0.10794]
[1779423849661,49.52,77758.8,0.0,-0.99929,0.0,0.1077]
[1779423853688,49.52,77757.55,0.0,-0.99929,0.0,0.1075]
[1779423855702,49.52,77754.22,0.0,-0.99929,0.0,0.10697]
[1779423857717,49.52,77752.75,0.0,-0.99929,0.0,0.10673]
[1779423862753,49.52,77751.67,0.0,-0.99929,0.0,0.10656]
[1779423867788,49.52,77751.37,0.0,-0.9993,0.0,0.10652]
[1779423872823,49.52,77750.85,0.0,-0.9993,0.0,0.10607]
[1779423873727,49.52,77750.85,0.0,-0.9993,0.0,0.10607]
[1779423873831,49.52,77746.15,0.0,-0.9993,0.0,0.10533]
[1779423874836,49.52,77743.74,0.0,-0.99931,0.0,0.10495]
[1779423877340,49.52,77744.06,0.0,-0.99931,0.0,0.105]
[1779423880878,49.52,77735.69,0.0,-0.99931,0.0,0.1037]
[1779423881886,49.52,77736.34,0.0,-0.99931,0.0,0.1038]
[1779423886921,49.52,77735.72,0.0,-0.99931,0.0,0.1037]
[1779423888935,49.52,77734.67,0.0,-0.99932,0.0,0.10354]
[1779423893970,49.52,77734.47,0.0,-0.99932,0.0,0.10351]
[1779423899005,49.52,77734.69,0.0,-0.99932,0.0,0.10354]
[1779423901023,49.52,77736.12,0.0,-0.99931,0.0,0.10376]
[1779423905051,49.52,77734.5,0.0,-0.99932,0.0,0.10351]
[1779423910086,49.52,77734.78,0.0,-0.99932,0.0,0.10356]
[1779423913109,49.52,77735.59,0.0,-0.99932,0.0,0.10368]
[1779423918143,49.52,77735.81,0.0,-0.99931,0.0,0.10372]
[1779423924186,49.52,77735.85,0.0,-0.99931,0.0,0.10372]
[1779423932243,49.52,77735.99,0.0,-0.99932,0.0,0.10339]
[1779423933250,49.52,77735.05,0.0,-0.99932,0.0,0.10324]
[1779423938285,49.52,77734.26,0.0,-0.99932,0.0,0.10312]
[1779423943320,49.52,77734.67,0.0,-0.99932,0.0,0.10319]
[1779423948355,49.52,77734.11,0.0,-0.99932,0.0,0.1031]
[1779423953391,49.52,77732.73,0.0,-0.99932,0.0,0.10289]
[1779423955404,49.52,77727.75,0.0,-0.99933,0.0,0.10212]
[1779423956412,49.52,77725.97,0.0,-0.99933,0.0,0.10185]
[1779423961446,49.52,77726.61,0.0,-0.99933,0.0,0.10195]
[1779423966481,49.52,77726.6,0.0,-0.99933,0.0,0.10195]
[1779423973531,49.52,77725.82,0.0,-0.99933,0.0,0.10183]
[1779423974537,49.52,77720.48,0.0,-0.99933,0.0,0.10102]
[1779423976552,49.52,77717.59,0.0,-0.99934,0.0,0.10058]
[1779423977559,49.52,77712.76,0.0,-0.99934,0.0,0.09985]
[1779423978566,49.52,77711.27,0.0,-0.99934,0.0,0.09963]
[1779423979573,49.52,77710.1,0.0,-0.99934,0.0,0.09945]
[1779423982595,49.52,77711.39,0.0,-0.99934,0.0,0.09965]
[1779423987631,49.52,77709.68,0.0,-0.99935,0.0,0.09939]
[1779423992666,49.52,77709.23,0.0,-0.99935,0.0,0.09898]
[1779423997701,49.52,77712.05,0.0,-0.99935,0.0,0.0994]
[1779423998708,49.52,77713.22,0.0,-0.99934,0.0,0.09958]
[1779423999714,49.52,77712.32,0.0,-0.99934,0.0,0.09944]
[1779424001730,49.52,77709.91,0.0,-0.99935,0.0,0.09908]
[1779424004751,49.52,77708.81,0.0,-0.99935,0.0,0.09892]
[1779424009785,49.52,77709.04,0.0,-0.99935,0.0,0.09895]
[1779424014821,49.52,77709.13,0.0,-0.99935,0.0,0.09897]
[1779424017500,49.52,77709.13,0.0,-0.99935,0.0,0.09897]
[1779424023884,49.52,77708.99,0.0,-0.99935,0.0,0.09895]
[1779424026912,49.52,77707.84,0.0,-0.99935,0.0,0.09878]
[1779424028925,49.52,77710.39,0.0,-0.99935,0.0,0.09916]
[1779424030940,49.52,77711.41,0.0,-0.99935,0.0,0.09931]
[1779424032954,49.52,77712.34,0.0,-0.99934,0.0,0.09945]
[1779424036982,49.52,77710.65,0.0,-0.99935,0.0,0.09919]
[1779424040006,49.52,77710.52,0.0,-0.99935,0.0,0.09917]
[1779424042018,49.52,77712.5,0.0,-0.99934,0.0,0.09947]
[1779424048060,49.52,77712.9,0.0,-0.99934,0.0,0.09953]
[1779424050074,49.52,77711.41,0.0,-0.99935,0.0,0.09931]
[1779424056117,49.52,77711.68,0.0,-0.99935,0.0,0.099]
[1779424061152,49.52,77712.76,0.0,-0.99935,0.0,0.09917]
[1779424062158,49.52,77713.49,0.0,-0.99935,0.0,0.09927]
[1779424065180,49.52,77716.37,0.0,-0.99934,0.0,0.0997]
[1779424066187,49.52,77718.37,0.0,-0.99934,0.0,0.1]
[1779424069208,49.52,77719.4,0.0,-0.99934,0.0,0.10016]
[1779424075250,49.52,77719.06,0.0,-0.99934,0.0,0.10011]
[1779424080285,49.52,77719.03,0.0,-0.99934,0.0,0.1001]
[1779424085320,49.52,77718.51,0.0,-0.99934,0.0,0.10003]
[1779424090355,49.52,77718.16,0.0,-0.99934,0.0,0.09997]
[1779424096398,49.52,77719.0,0.0,-0.99934,0.0,0.1001]
[1779424106468,49.52,77719.0,0.0,-0.99934,0.0,0.1001]
[1779424111503,49.52,77718.83,0.0,-0.99934,0.0,0.09973]
[1779424118552,49.52,77719.0,0.0,-0.99934,0.0,0.09975]
[1779424123587,49.52,77719.92,0.0,-0.99934,0.0,0.09989]
[1779424128622,49.52,77719.77,0.0,-0.99934,0.0,0.09987]
[1779424133657,49.52,77722.35,0.0,-0.99934,0.0,0.10026]
[1779424134664,49.52,77723.59,0.0,-0.99934,0.0,0.10044]
[1779424135671,49.52,77724.58,0.0,-0.99934,0.0,0.10059]
[1779424141713,49.52,77724.82,0.0,-0.99934,0.0,0.10063]
[1779424146748,49.52,77724.98,0.0,-0.99934,0.0,0.10065]
[1779424151784,49.52,77725.24,0.0,-0.99934,0.0,0.10069]
[1779424156819,49.52,77725.46,0.0,-0.99934,0.0,0.10073]
[1779424161854,49.52,77725.7,0.0,-0.99934,0.0,0.10076]
[1779424166888,49.52,77725.89,0.0,-0.99933,0.0,0.10079]
[1779424172931,49.52,77725.9,0.0,-0.99934,0.0,0.10045]
[1779424179980,49.52,77726.11,0.0,-0.99934,0.0,0.10048]
[1779424189043,49.52,77726.39,0.0,-0.99934,0.0,0.10052]
[1779424196092,49.52,77726.23,0.0,-0.99934,0.0,0.1005]
[1779424199113,49.52,77727.59,0.0,-0.99934,0.0,0.1007]
[1779424200121,49.52,77728.41,0.0,-0.99933,0.0,0.10082]
[1779424201128,49.52,77733.17,0.0,-0.99933,0.0,0.10155]
[1779424202135,49.52,77734.85,0.0,-0.99933,0.0,0.1018]
[1779424204149,49.52,77733.89,0.0,-0.99933,0.0,0.10166]
[1779424209184,49.52,77729.82,0.0,-0.99933,0.0,0.10104]
[1779424210192,49.52,77722.71,0.0,-0.99934,0.0,0.09997]
[1779424211199,49.52,77720.09,0.0,-0.99934,0.0,0.09957]
[1779424216234,49.52,77720.97,0.0,-0.99934,0.0,0.0997]
[1779424223283,49.52,77720.98,0.0,-0.99934,0.0,0.09971]
[1779424224289,49.52,77720.2,0.0,-0.99934,0.0,0.09959]
[1779424225297,49.52,77717.58,0.0,-0.99935,0.0,0.0992]
[1779424227310,49.52,77718.35,0.0,-0.99935,0.0,0.09931]
[1779424232346,49.52,77718.08,0.0,-0.99935,0.0,0.09893]
[1779424237380,49.52,77718.37,0.0,-0.99935,0.0,0.09897]
[1779424239395,49.52,77721.06,0.0,-0.99934,0.0,0.09937]
[1779424242416,49.52,77721.87,0.0,-0.99934,0.0,0.09949]
[1779424247450,49.52,77721.33,0.0,-0.99934,0.0,0.09941]
[1779424252486,49.52,77720.78,0.0,-0.99934,0.0,0.09933]
[1779424257521,49.52,77720.72,0.0,-0.99934,0.0,0.09932]
[1779424263563,49.52,77720.87,0.0,-0.99934,0.0,0.09935]
[1779424268598,49.52,77717.53,0.0,-0.99935,0.0,0.09885]
[1779424272626,49.52,77714.75,0.0,-0.99935,0.0,0.09844]
[1779424278667,49.52,77714.96,0.0,-0.99935,0.0,0.09847]
[1779424285717,49.52,77715.22,0.0,-0.99935,0.0,0.0985]
[1779424287732,49.52,77716.07,0.0,-0.99935,0.0,0.09863]
[1779424288739,49.52,77718.32,0.0,-0.99935,0.0,0.09897]
[1779424289746,49.52,77719.15,0.0,-0.99935,0.0,0.09909]
[1779424291760,49.52,77717.65,0.0,-0.99935,0.0,0.09852]
[1779424292767,49.52,77719.18,0.0,-0.99935,0.0,0.09875]
[1779424297802,49.52,77722.6,0.0,-0.99935,0.0,0.09926]
[1779424298808,49.52,77724.81,0.0,-0.99934,0.0,0.09959]
[1779424303844,49.52,77725.23,0.0,-0.99934,0.0,0.09965]
[1779424308879,49.52,77725.6,0.0,-0.99934,0.0,0.09971]
[1779424321970,49.52,77725.64,0.0,-0.99934,0.0,0.09971]
[1779424327005,49.52,77725.45,0.0,-0.99934,0.0,0.09969]
[1779424328019,49.52,77724.31,0.0,-0.99934,0.0,0.09952]
[1779424333052,49.52,77724.17,0.0,-0.99934,0.0,0.09949]
[1779424339093,49.52,77724.22,0.0,-0.99934,0.0,0.0995]
[1779424344129,49.52,77725.32,0.0,-0.99934,0.0,0.09967]
[1779424353192,49.52,77724.69,0.0,-0.99935,0.0,0.09923]
[1779424360243,49.52,77724.91,0.0,-0.99934,0.0,0.09926]
[1779424365278,49.52,77723.7,0.0,-0.99935,0.0,0.09908]
[1779424370313,49.52,77723.86,0.0,-0.99935,0.0,0.0991]
[1779424375349,49.52,77724.34,0.0,-0.99935,0.0,0.09918]
[1779424380384,49.52,77724.48,0.0,-0.99935,0.0,0.0992]
[1779424383405,49.52,77725.33,0.0,-0.99934,0.0,0.09932]
[1779424388439,49.52,77725.75,0.0,-0.99934,0.0,0.09939]
[1779424391460,49.52,77726.68,0.0,-0.99934,0.0,0.09953]
[1779424396496,49.52,77727.2,0.0,-0.99934,0.0,0.0996]
[1779424401531,49.52,77727.15,0.0,-0.99934,0.0,0.0996]
[1779424403545,49.52,77726.31,0.0,-0.99934,0.0,0.09947]
[1779424405559,49.52,77724.68,0.0,-0.99935,0.0,0.09923]
[1779424409587,49.52,77725.57,0.0,-0.99934,0.0,0.09936]
[1779424415629,49.52,77725.53,0.0,-0.99935,0.0,0.09901]
[1779424421671,49.52,77725.63,0.0,-0.99935,0.0,0.09902]
[1779424429726,49.52,77725.66,0.0,-0.99935,0.0,0.09903]
[1779424430734,49.52,77726.93,0.0,-0.99934,0.0,0.09922]
[1779424431741,49.52,77728.36,0.0,-0.99934,0.0,0.09943]
[1779424436776,49.52,77728.37,0.0,-0.99934,0.0,0.09943]
[1779424441862,49.52,77728.11,0.0,-0.99934,0.0,0.09939]
[1779424449867,49.52,77728.28,0.0,-0.99934,0.0,0.09942]
[1779424450874,49.52,77729.87,0.0,-0.99934,0.0,0.09966]
[1779424456916,49.52,77730.62,0.0,-0.99934,0.0,0.09977]
[1779424459937,49.52,77731.5,0.0,-0.99934,0.0,0.0999]
[1779424464973,49.52,77732.14,0.0,-0.99934,0.0,0.1]
[1779424466987,49.52,77733.08,0.0,-0.99934,0.0,0.10014]
[1779424472026,49.52,77733.03,0.0,-0.99934,0.0,0.09979]
[1779424477060,49.52,77732.94,0.0,-0.99934,0.0,0.09977]
[1779424482096,49.52,77730.63,0.0,-0.99934,0.0,0.09943]
[1779424483103,49.52,77727.81,0.0,-0.99935,0.0,0.09901]
[1779424487132,49.52,77728.58,0.0,-0.99935,0.0,0.09912]
[1779424492167,49.52,77728.25,0.0,-0.99935,0.0,0.09907]
[1779424499216,49.52,77728.78,0.0,-0.99935,0.0,0.09915]
[1779424501230,49.52,77730.2,0.0,-0.99934,0.0,0.09936]
[1779424506265,49.52,77730.2,0.0,-0.99934,0.0,0.09936]
[1779424511300,49.52,77725.64,0.0,-0.99935,0.0,0.09868]
[1779424512307,49.52,77708.4,0.0,-0.99937,0.0,0.09615]
[1779424513317,49.52,77705.58,0.0,-0.99937,0.0,0.09574]
[1779424514324,49.52,77706.79,0.0,-0.99937,0.0,0.09592]
[1779424518351,49.52,77705.67,0.0,-0.99937,0.0,0.09575]
[1779424519361,49.52,77703.86,0.0,-0.99937,0.0,0.09549]
[1779424520366,49.52,77701.8,0.0,-0.99937,0.0,0.0952]
[1779424522095,49.52,77701.8,0.0,-0.99937,0.0,0.0952]
[1779424523070,49.52,77697.18,0.0,-0.99938,0.0,0.09453]
[1779424523388,49.52,77691.14,0.0,-0.99938,0.0,0.09367]
[1779424525402,49.52,77689.11,0.0,-0.99939,0.0,0.09339]
[1779424530437,49.52,77688.39,0.0,-0.99939,0.0,0.09328]
[1779424532451,49.52,77687.45,0.0,-0.99939,0.0,0.09282]
[1779424535472,49.52,77691.27,0.0,-0.99939,0.0,0.09336]
[1779424536478,49.52,77692.14,0.0,-0.99939,0.0,0.09349]
[1779424541514,49.52,77692.75,0.0,-0.99938,0.0,0.09357]
[1779424542521,49.52,77695.89,0.0,-0.99938,0.0,0.09402]
[1779424543528,49.52,77698.3,0.0,-0.99938,0.0,0.09436]
[1779424544535,49.52,77699.06,0.0,-0.99938,0.0,0.09447]
[1779424545542,49.52,77700.09,0.0,-0.99938,0.0,0.09462]
[1779424550577,49.52,77699.67,0.0,-0.99938,0.0,0.09456]
[1779424552590,49.52,77698.04,0.0,-0.99938,0.0,0.09433]
[1779424553598,49.52,77690.79,0.0,-0.99939,0.0,0.0933]
[1779424554606,49.52,77689.1,0.0,-0.99939,0.0,0.09306]
[1779424559640,49.52,77689.04,0.0,-0.99939,0.0,0.09305]
[1779424561654,49.52,77686.61,0.0,-0.99939,0.0,0.09271]
[1779424563670,49.52,77685.75,0.0,-0.99939,0.0,0.09259]
[1779424568703,49.52,77683.39,0.0,-0.99939,0.0,0.09226]
[1779424570716,49.52,77680.26,0.0,-0.9994,0.0,0.09182]
[1779424572737,49.52,77679.34,0.0,-0.9994,0.0,0.09169]
[1779424573738,49.52,77678.5,0.0,-0.9994,0.0,0.09157]
[1779424578773,49.52,77678.87,0.0,-0.9994,0.0,0.09162]
[1779424583807,49.52,77678.55,0.0,-0.9994,0.0,0.09158]
[1779424589850,49.52,77678.44,0.0,-0.9994,0.0,0.09156]
[1779424594885,49.52,77678.22,0.0,-0.9994,0.0,0.09121]
[1779424599920,49.52,77678.5,0.0,-0.9994,0.0,0.09125]
[1779424604955,49.52,77678.8,0.0,-0.9994,0.0,0.09129]
[1779424609989,49.52,77679.38,0.0,-0.9994,0.0,0.09137]
[1779424614018,49.52,77677.87,0.0,-0.9994,0.0,0.09116]
[1779424619053,49.52,77677.41,0.0,-0.9994,0.0,0.0911]
[1779424624088,49.52,77677.54,0.0,-0.9994,0.0,0.09112]
[1779424626102,49.52,77674.67,0.0,-0.9994,0.0,0.09072]
[1779424631138,49.52,77674.67,0.0,-0.9994,0.0,0.09072]
[1779424637181,49.52,77677.31,0.0,-0.9994,0.0,0.09109]
[1779424638188,49.52,77680.61,0.0,-0.9994,0.0,0.09154]
[1779424639195,49.52,77681.81,0.0,-0.9994,0.0,0.09171]
[1779424640202,49.52,77682.96,0.0,-0.9994,0.0,0.09187]
[1779424647251,49.52,77686.8,0.0,-0.99939,0.0,0.09241]
[1779424648258,49.52,77689.96,0.0,-0.99939,0.0,0.09285]
[1779424649265,49.52,77690.64,0.0,-0.99939,0.0,0.09295]
[1779424653293,49.52,77689.31,0.0,-0.99939,0.0,0.09243]
[1779424657321,49.52,77690.17,0.0,-0.99939,0.0,0.09256]
[1779424661349,49.52,77688.75,0.0,-0.99939,0.0,0.09236]
[1779424666386,49.52,77689.4,0.0,-0.99939,0.0,0.09245]
[1779424671421,49.52,77690.15,0.0,-0.99939,0.0,0.09255]
[1779424676456,49.52,77690.13,0.0,-0.99939,0.0,0.09255]
[1779424678470,49.52,77691.05,0.0,-0.99939,0.0,0.09268]
[1779424680485,49.52,77688.16,0.0,-0.99939,0.0,0.09227]
[1779424681492,49.52,77686.46,0.0,-0.9994,0.0,0.09204]
[1779424686527,49.52,77687.49,0.0,-0.99939,0.0,0.09218]
[1779424688541,49.52,77688.52,0.0,-0.99939,0.0,0.09232]
[1779424692569,49.52,77687.2,0.0,-0.99939,0.0,0.09214]
[1779424694582,49.52,77688.04,0.0,-0.99939,0.0,0.09226]
[1779424698611,49.52,77687.29,0.0,-0.99939,0.0,0.09215]
[1779424700624,49.52,77688.12,0.0,-0.99939,0.0,0.09227]
[1779424702639,49.52,77689.84,0.0,-0.99939,0.0,0.09251]
[1779424705659,49.52,77690.87,0.0,-0.99939,0.0,0.09265]
[1779424708681,49.52,77691.65,0.0,-0.99939,0.0,0.09276]
[1779424716737,49.52,77691.82,0.0,-0.99939,0.0,0.09246]
[1779424721771,49.52,77691.97,0.0,-0.99939,0.0,0.09248]
[1779424726807,49.52,77691.82,0.0,-0.99939,0.0,0.09246]
[1779424730835,49.52,77690.05,0.0,-0.99939,0.0,0.09221]
[1779424732849,49.52,77690.85,0.0,-0.99939,0.0,0.09233]
[1779424733855,49.52,77675.22,0.0,-0.99941,0.0,0.09016]
[1779424734863,49.52,77674.58,0.0,-0.99941,0.0,0.09007]
[1779424737883,49.52,77673.32,0.0,-0.99941,0.0,0.0899]
[1779424740905,49.52,77671.73,0.0,-0.99941,0.0,0.08968]
[1779424741912,49.52,77661.73,0.0,-0.99942,0.0,0.08832]
[1779424743268,49.52,77661.73,0.0,-0.99942,0.0,0.08832]
[1779424743370,49.52,77658.37,0.0,-0.99942,0.0,0.08787]
[1779424743527,49.52,77658.37,0.0,-0.99942,0.0,0.08787]
[1779424743535,49.52,77658.37,0.0,-0.99942,0.0,0.08787]
[1779424743926,49.52,77659.09,0.0,-0.99942,0.0,0.08797]
[1779424746946,49.52,77658.45,0.0,-0.99942,0.0,0.08788]
[1779424748730,49.52,77658.49,0.0,-0.99942,0.0,0.08789]
[1779424748787,49.52,77658.49,0.0,-0.99942,0.0,0.08789]
[1779424748962,49.52,77650.05,0.0,-0.99943,0.0,0.08676]
[1779424749967,49.52,77648.58,0.0,-0.99943,0.0,0.08657]
[1779424751982,49.52,77647.59,0.0,-0.99943,0.0,0.08644]
[1779424757018,49.52,77647.22,0.0,-0.99943,0.0,0.08639]
[1779424762053,49.52,77646.97,0.0,-0.99943,0.0,0.08636]
[1779424765074,49.52,77647.83,0.0,-0.99943,0.0,0.08647]
[1779424770108,49.52,77647.79,0.0,-0.99943,0.0,0.08647]
[1779424774137,49.52,77648.71,0.0,-0.99944,0.0,0.08628]
[1779424776151,49.52,77647.31,0.0,-0.99944,0.0,0.08609]
[1779424782192,49.52,77646.45,0.0,-0.99944,0.0,0.08598]
[1779424783200,49.52,77639.67,0.0,-0.99944,0.0,0.08509]
[1779424784207,49.52,77636.32,0.0,-0.99945,0.0,0.08466]
[1779424786220,49.52,77632.83,0.0,-0.99945,0.0,0.08421]
[1779424788234,49.52,77629.29,0.0,-0.99945,0.0,0.08375]
[1779424790249,49.52,77628.07,0.0,-0.99945,0.0,0.08359]
[1779424791256,49.52,77628.99,0.0,-0.99945,0.0,0.08371]
[1779424792263,49.52,77632.15,0.0,-0.99945,0.0,0.08412]
[1779424794516,49.52,77632.48,0.0,-0.99945,0.0,0.08416]
[1779424794769,49.52,77632.47,0.0,-0.99945,0.0,0.08416]
[1779424796291,49.52,77633.9,0.0,-0.99945,0.0,0.08435]
[1779424798305,49.52,77633.14,0.0,-0.99945,0.0,0.08425]
[1779424803340,49.52,77633.21,0.0,-0.99945,0.0,0.08426]
[1779424809382,49.52,77633.05,0.0,-0.99945,0.0,0.08424]
[1779424810389,49.52,77632.23,0.0,-0.99945,0.0,0.08413]
[1779424815424,49.52,77631.86,0.0,-0.99945,0.0,0.08408]
[1779424817438,49.52,77632.63,0.0,-0.99945,0.0,0.08418]
[1779424821466,49.52,77633.25,0.0,-0.99945,0.0,0.08426]
[1779424823480,49.52,77635.74,0.0,-0.99945,0.0,0.08458]
[1779424826500,49.52,77636.47,0.0,-0.99945,0.0,0.08468]
[1779424834557,49.52,77636.39,0.0,-0.99945,0.0,0.08437]
[1779424839592,49.52,77633.08,0.0,-0.99945,0.0,0.08394]
[1779424841606,49.52,77632.11,0.0,-0.99945,0.0,0.08381]
[1779424847530,49.52,77632.28,0.0,-0.99945,0.0,0.08384]
[1779424847724,49.52,77632.44,0.0,-0.99945,0.0,0.08386]
[1779424854698,49.52,77632.3,0.0,-0.99945,0.0,0.08384]
[1779424856895,49.52,77632.23,0.0,-0.99945,0.0,0.08383]
[1779424857534,49.52,77630.12,0.0,-0.99945,0.0,0.08356]
[1779424858388,49.52,77625.16,0.0,-0.99946,0.0,0.08292]
[1779424861748,49.52,77623.68,0.0,-0.99946,0.0,0.08274]
[1779424862756,49.52,77621.98,0.0,-0.99946,0.0,0.08252]
[1779424864769,49.52,77620.83,0.0,-0.99946,0.0,0.08237]
[1779424865776,49.52,77619.61,0.0,-0.99946,0.0,0.08222]
[1779424871879,49.52,77619.34,0.0,-0.99946,0.0,0.08219]
[1779424871920,49.52,77619.34,0.0,-0.99946,0.0,0.08219]
[1779424874838,49.52,77617.83,0.0,-0.99947,0.0,0.082]
[1779424876853,49.52,77616.9,0.0,-0.99947,0.0,0.08188]
[1779424879873,49.52,77625.79,0.0,-0.99946,0.0,0.083]
[1779424880881,49.52,77627.08,0.0,-0.99946,0.0,0.08317]
[1779424884909,49.52,77627.93,0.0,-0.99946,0.0,0.08328]
[1779424887930,49.52,77628.73,0.0,-0.99946,0.0,0.08338]
[1779424890951,49.52,77627.74,0.0,-0.99946,0.0,0.08325]
[1779424891957,49.52,77628.59,0.0,-0.99946,0.0,0.08306]
[1779424893972,49.52,77629.28,0.0,-0.99946,0.0,0.08315]
[1779424896993,49.52,77630.31,0.0,-0.99946,0.0,0.08328]
[1779424899007,49.52,77631.14,0.0,-0.99946,0.0,0.08339]
[1779424900026,49.52,77630.31,0.0,-0.99946,0.0,0.08328]
[1779424902029,49.52,77631.07,0.0,-0.99946,0.0,0.08338]
[1779424907068,49.52,77630.43,0.0,-0.99946,0.0,0.0833]
[1779424913110,49.52,77630.45,0.0,-0.99946,0.0,0.0833]
[1779424925194,49.52,77630.3,0.0,-0.99946,0.0,0.08328]
[1779424934256,49.52,77630.23,0.0,-0.99946,0.0,0.08327]
[1779424941306,49.52,77630.3,0.0,-0.99946,0.0,0.08328]
[1779424952382,49.52,77630.23,0.0,-0.99946,0.0,0.08297]
[1779424955404,49.52,77629.14,0.0,-0.99946,0.0,0.08284]
[1779424961445,49.52,77629.65,0.0,-0.99946,0.0,0.0829]
[1779424963460,49.52,77630.56,0.0,-0.99946,0.0,0.08302]
[1779424964467,49.52,77631.55,0.0,-0.99946,0.0,0.08314]
[1779424966481,49.52,77630.76,0.0,-0.99946,0.0,0.08304]
[1779424967487,49.52,77629.98,0.0,-0.99946,0.0,0.08294]
[1779424972523,49.52,77630.08,0.0,-0.99946,0.0,0.08296]
[1779424977558,49.52,77630.15,0.0,-0.99946,0.0,0.08296]
[1779424982592,49.52,77630.25,0.0,-0.99946,0.0,0.08298]
[1779424987628,49.52,77630.71,0.0,-0.99946,0.0,0.08304]
[1779424992662,49.52,77631.16,0.0,-0.99946,0.0,0.08309]
[1779424997699,49.52,77631.18,0.0,-0.99946,0.0,0.0831]
[1779425002734,49.52,77631.19,0.0,-0.99946,0.0,0.0831]
[1779425008777,49.52,77630.76,0.0,-0.99946,0.0,0.08304]
[1779425013812,49.52,77631.03,0.0,-0.99946,0.0,0.08278]
[1779425018846,49.52,77630.76,0.0,-0.99946,0.0,0.08274]
[1779425023935,49.52,77630.76,0.0,-0.99946,0.0,0.08274]
[1779425029924,49.52,77629.11,0.0,-0.99946,0.0,0.08253]
[1779425036999,49.52,77629.23,0.0,-0.99946,0.0,0.08255]
[1779425042041,49.52,77622.17,0.0,-0.99947,0.0,0.08166]
[1779425043048,49.52,77624.1,0.0,-0.99947,0.0,0.0819]
[1779425048083,49.52,77624.5,0.0,-0.99946,0.0,0.08195]
[1779425053118,49.52,77624.04,0.0,-0.99947,0.0,0.08189]
[1779425058153,49.52,77623.38,0.0,-0.99947,0.0,0.08181]
[1779425061174,49.52,77622.46,0.0,-0.99947,0.0,0.08169]
[1779425062181,49.52,77620.74,0.0,-0.99947,0.0,0.08148]
[1779425063188,49.52,77620.04,0.0,-0.99947,0.0,0.08139]
[1779425068223,49.52,77620.42,0.0,-0.99947,0.0,0.08144]
[1779425069230,49.52,77618.84,0.0,-0.99947,0.0,0.08124]
[1779425074265,49.52,77618.95,0.0,-0.99947,0.0,0.08096]
[1779425079301,49.52,77620.33,0.0,-0.99947,0.0,0.08113]
[1779425083329,49.52,77619.01,0.0,-0.99947,0.0,0.08097]
[1779425085343,49.52,77621.28,0.0,-0.99947,0.0,0.08125]
[1779425087357,49.52,77622.08,0.0,-0.99947,0.0,0.08135]
[1779425088364,49.52,77623.26,0.0,-0.99947,0.0,0.0815]
[1779425093400,49.52,77623.27,0.0,-0.99947,0.0,0.0815]
[1779425095414,49.52,77621.98,0.0,-0.99947,0.0,0.08134]
[1779425100449,49.52,77621.46,0.0,-0.99947,0.0,0.08127]
[1779425104477,49.52,77613.78,0.0,-0.99948,0.0,0.08032]
[1779425106491,49.52,77614.63,0.0,-0.99948,0.0,0.08042]
[1779425109516,49.52,77613.76,0.0,-0.99948,0.0,0.08032]
[1779425115558,49.52,77613.47,0.0,-0.99948,0.0,0.08028]
[1779425120593,49.52,77613.72,0.0,-0.99948,0.0,0.08031]
[1779425122608,49.52,77614.48,0.0,-0.99948,0.0,0.08041]
[1779425127643,49.52,77614.52,0.0,-0.99948,0.0,0.08041]
[1779425130664,49.52,77613.46,0.0,-0.99948,0.0,0.08028]
[1779425131671,49.52,77613.97,0.0,-0.99948,0.0,0.08005]
[1779425137713,49.52,77613.95,0.0,-0.99948,0.0,0.08005]
[1779425143755,49.52,77611.49,0.0,-0.99948,0.0,0.07975]
[1779425144762,49.52,77613.7,0.0,-0.99948,0.0,0.08002]
[1779425145769,49.52,77611.17,0.0,-0.99948,0.0,0.07971]
[1779425150804,49.52,77611.17,0.0,-0.99948,0.0,0.07971]
[1779425153825,49.52,77610.15,0.0,-0.99948,0.0,0.07958]
[1779425154833,49.52,77609.2,0.0,-0.99948,0.0,0.07946]
[1779425157853,49.52,77608.45,0.0,-0.99948,0.0,0.07937]
[1779425159867,49.52,77603.72,0.0,-0.99949,0.0,0.0788]
[1779425160874,49.52,77601.84,0.0,-0.99949,0.0,0.07857]
[1779425163895,49.52,77598.68,0.0,-0.99949,0.0,0.07818]
[1779425164902,49.52,77596.95,0.0,-0.99949,0.0,0.07797]
[1779425165521,49.52,77596.95,0.0,-0.99949,0.0,0.07797]
[1779425165909,49.52,77596.02,0.0,-0.99949,0.0,0.07786]
[1779425172960,49.52,77595.18,0.0,-0.99949,0.0,0.07776]
[1779425175360,49.52,77594.98,0.0,-0.99949,0.0,0.07774]
[1779425175525,49.52,77594.98,0.0,-0.99949,0.0,0.07774]
[1779425175576,49.52,77592.01,0.0,-0.9995,0.0,0.07738]
[1779425176840,49.52,77591.06,0.0,-0.9995,0.0,0.07727]
[1779425177995,49.52,77590.31,0.0,-0.9995,0.0,0.07718]
[1779425184043,49.52,77590.39,0.0,-0.9995,0.0,0.07719]
[1779425189078,49.52,77590.74,0.0,-0.9995,0.0,0.07723]
[1779425190085,49.52,77591.58,0.0,-0.9995,0.0,0.07733]
[1779425196128,49.52,77590.99,0.0,-0.9995,0.0,0.07698]
[1779425201162,49.52,77588.76,0.0,-0.9995,0.0,0.07671]
[1779425204184,49.52,77587.33,0.0,-0.9995,0.0,0.07654]
[1779425211233,49.52,77586.13,0.0,-0.9995,0.0,0.0764]
[1779425212240,49.52,77583.44,0.0,-0.99951,0.0,0.07608]
[1779425213246,49.52,77582.37,0.0,-0.99951,0.0,0.07596]
[1779425216268,49.52,77581.5,0.0,-0.99951,0.0,0.07585]
[1779425221303,49.52,77581.46,0.0,-0.99951,0.0,0.07585]
[1779425226337,49.52,77580.77,0.0,-0.99951,0.0,0.07577]
[1779425231373,49.52,77592.38,0.0,-0.9995,0.0,0.07714]
[1779425232032,49.52,77592.38,0.0,-0.9995,0.0,0.07714]
[1779425232239,49.52,77592.38,0.0,-0.9995,0.0,0.07714]
[1779425232380,49.52,77584.86,0.0,-0.9995,0.0,0.07625]
[1779425233386,49.52,77583.63,0.0,-0.99951,0.0,0.0761]
[1779425235400,49.52,77590.0,0.0,-0.9995,0.0,0.07686]
[1779425236407,49.52,77590.74,0.0,-0.9995,0.0,0.07695]
[1779425238421,49.52,77591.89,0.0,-0.9995,0.0,0.07709]
[1779425243457,49.52,77591.8,0.0,-0.9995,0.0,0.07707]
[1779425245859,49.52,77596.31,0.0,-0.99949,0.0,0.07761]
[1779425248493,49.52,77597.11,0.0,-0.99949,0.0,0.07771]
[1779425252873,49.52,77597.44,0.0,-0.99949,0.0,0.07775]
[1779425253529,49.52,77599.19,0.0,-0.99949,0.0,0.07768]
[1779425254534,49.52,77600.08,0.0,-0.99949,0.0,0.07778]
[1779425256549,49.52,77598.28,0.0,-0.99949,0.0,0.07757]
[1779425257556,49.52,77597.55,0.0,-0.9995,0.0,0.07748]
[1779425262592,49.52,77598.14,0.0,-0.9995,0.0,0.07755]
[1779425264606,49.52,77600.48,0.0,-0.99949,0.0,0.07783]
[1779425269953,49.52,77600.3,0.0,-0.99949,0.0,0.07781]
[1779425270648,49.52,77595.97,0.0,-0.9995,0.0,0.07729]
[1779425271655,49.52,77588.93,0.0,-0.9995,0.0,0.07645]
[1779425274677,49.52,77587.87,0.0,-0.9995,0.0,0.07633]
[1779425279711,49.52,77587.55,0.0,-0.9995,0.0,0.07629]
[1779425281726,49.52,77585.36,0.0,-0.99951,0.0,0.07603]
[1779425284747,49.52,77584.12,0.0,-0.99951,0.0,0.07588]
[1779425287769,49.52,77582.48,0.0,-0.99951,0.0,0.07569]
[1779425292804,49.52,77582.49,0.0,-0.99951,0.0,0.07569]
[1779425296832,49.52,77586.0,0.0,-0.99951,0.0,0.07611]
[1779425298846,49.52,77587.64,0.0,-0.9995,0.0,0.0763]
[1779425303881,49.52,77588.13,0.0,-0.9995,0.0,0.07636]
[1779425308916,49.52,77590.02,0.0,-0.9995,0.0,0.07658]
[1779425309928,49.52,77587.04,0.0,-0.9995,0.0,0.07623]
[1779425310935,49.52,77585.9,0.0,-0.99951,0.0,0.07609]
[1779425314963,49.52,77584.77,0.0,-0.99951,0.0,0.07568]
[1779425322014,49.52,77584.46,0.0,-0.99951,0.0,0.07565]
[1779425324028,49.52,77585.64,0.0,-0.99951,0.0,0.07579]
[1779425329062,49.52,77585.69,0.0,-0.99951,0.0,0.07579]
[1779425335107,49.52,77585.39,0.0,-0.99951,0.0,0.07576]
[1779425340140,49.52,77585.21,0.0,-0.99951,0.0,0.07574]
[1779425346181,49.52,77585.06,0.0,-0.99951,0.0,0.07572]
[1779425351217,49.52,77584.98,0.0,-0.99951,0.0,0.07571]
[1779425357259,49.52,77585.02,0.0,-0.99951,0.0,0.07571]
[1779425362294,49.52,77584.72,0.0,-0.99951,0.0,0.07568]
[1779425368336,49.52,77584.83,0.0,-0.99951,0.0,0.07569]
[1779425373722,49.52,77584.58,0.0,-0.99951,0.0,0.07538]
[1779425373823,49.52,77584.16,0.0,-0.99951,0.0,0.07534]
[1779425374377,49.52,77580.54,0.0,-0.99951,0.0,0.07491]
[1779425376392,49.52,77581.33,0.0,-0.99951,0.0,0.075]
[1779425377399,49.52,77582.04,0.0,-0.99951,0.0,0.07509]
[1779425383441,49.52,77580.0,0.0,-0.99951,0.0,0.07485]
[1779425384447,49.52,77582.21,0.0,-0.99951,0.0,0.07511]
[1779425393512,49.52,77582.01,0.0,-0.99951,0.0,0.07508]
[1779425394519,49.52,77583.32,0.0,-0.99951,0.0,0.07524]
[1779425399553,49.52,77583.17,0.0,-0.99951,0.0,0.07522]
[1779425404589,49.52,77582.99,0.0,-0.99951,0.0,0.0752]
[1779425409624,49.52,77583.49,0.0,-0.99951,0.0,0.07526]
[1779425416674,49.52,77583.73,0.0,-0.99951,0.0,0.07528]
[1779425417681,49.52,77581.61,0.0,-0.99951,0.0,0.07504]
[1779425420704,49.52,77585.16,0.0,-0.99951,0.0,0.07545]
[1779425421711,49.52,77585.85,0.0,-0.99951,0.0,0.07553]
[1779425424732,49.52,77584.69,0.0,-0.99951,0.0,0.0754]
[1779425427753,49.52,77586.02,0.0,-0.99951,0.0,0.07555]
[1779425429767,49.52,77587.75,0.0,-0.99951,0.0,0.07576]
[1779425431781,49.52,77588.28,0.0,-0.99951,0.0,0.07554]
[1779425436817,49.52,77592.17,0.0,-0.99951,0.0,0.076]
[1779425438831,49.52,77593.93,0.0,-0.9995,0.0,0.07621]
[1779425440845,49.52,77591.83,0.0,-0.99951,0.0,0.07596]
[1779425441852,49.52,77592.61,0.0,-0.99951,0.0,0.07605]
[1779425443866,49.52,77593.42,0.0,-0.9995,0.0,0.07615]
[1779425444873,49.52,77595.83,0.0,-0.9995,0.0,0.07643]
[1779425446886,49.52,77597.12,0.0,-0.9995,0.0,0.07659]
[1779425447894,49.52,77598.49,0.0,-0.9995,0.0,0.07675]
[1779425452933,49.52,77599.98,0.0,-0.9995,0.0,0.07693]
[1779425454947,49.52,77600.74,0.0,-0.9995,0.0,0.07702]
[1779425455954,49.52,77603.51,0.0,-0.9995,0.0,0.07735]
[1779425458975,49.52,77605.8,0.0,-0.99949,0.0,0.07762]
[1779425460989,49.52,77606.64,0.0,-0.99949,0.0,0.07772]
[1779425465063,49.52,77608.53,0.0,-0.99949,0.0,0.07795]
[1779425466042,49.52,77621.33,0.0,-0.99948,0.0,0.07951]
[1779425467049,49.52,77620.53,0.0,-0.99948,0.0,0.07941]
[1779425469063,49.52,77621.54,0.0,-0.99948,0.0,0.07954]
[1779425470070,49.52,77623.59,0.0,-0.99948,0.0,0.07979]
[1779425473091,49.52,77624.37,0.0,-0.99948,0.0,0.07989]
[1779425474098,49.52,77626.7,0.0,-0.99948,0.0,0.08017]
[1779425475105,49.52,77614.55,0.0,-0.99949,0.0,0.07868]
[1779425476112,49.52,77609.87,0.0,-0.99949,0.0,0.07811]
[1779425481153,49.52,77610.35,0.0,-0.99949,0.0,0.07817]
[1779425489209,49.52,77610.54,0.0,-0.99949,0.0,0.07819]
[1779425491223,49.52,77613.55,0.0,-0.99949,0.0,0.07827]
[1779425494244,49.52,77614.41,0.0,-0.99949,0.0,0.07838]
[1779425497265,49.52,77609.86,0.0,-0.99949,0.0,0.07783]
[1779425502299,49.52,77609.44,0.0,-0.99949,0.0,0.07778]
[1779425505321,49.52,77607.75,0.0,-0.99949,0.0,0.07757]
[1779425508341,49.52,77604.43,0.0,-0.9995,0.0,0.07718]
[1779425513377,49.52,77604.54,0.0,-0.9995,0.0,0.07719]
[1779425515390,49.52,77603.11,0.0,-0.9995,0.0,0.07702]
[1779425524454,49.52,77607.94,0.0,-0.99949,0.0,0.0776]
[1779425525461,49.52,77610.81,0.0,-0.99949,0.0,0.07794]
[1779425526468,49.52,77609.66,0.0,-0.99949,0.0,0.0778]
[1779425532509,49.52,77609.51,0.0,-0.99949,0.0,0.07779]
[1779425537545,49.52,77609.94,0.0,-0.99949,0.0,0.07784]
[1779425543587,49.52,77609.59,0.0,-0.99949,0.0,0.0778]
[1779425548622,49.52,77609.1,0.0,-0.99949,0.0,0.07774]
[1779425553658,49.52,77609.79,0.0,-0.99949,0.0,0.07754]
[1779425558693,49.52,77609.45,0.0,-0.99949,0.0,0.07749]
[1779425563728,49.52,77610.82,0.0,-0.99949,0.0,0.07766]
[1779425564735,49.52,77612.7,0.0,-0.99949,0.0,0.07789]
[1779425565742,49.52,77613.57,0.0,-0.99949,0.0,0.07799]
[1779425567756,49.52,77614.3,0.0,-0.99949,0.0,0.07808]
[1779425570777,49.52,77610.59,0.0,-0.99949,0.0,0.07763]
[1779425571784,49.52,77608.17,0.0,-0.9995,0.0,0.07734]
[1779425576819,49.52,77608.91,0.0,-0.9995,0.0,0.07743]
[1779425577825,49.52,77610.73,0.0,-0.99949,0.0,0.07765]
[1779425581854,49.52,77611.92,0.0,-0.99949,0.0,0.07779]
[1779425586888,49.52,77611.93,0.0,-0.99949,0.0,0.07779]
[1779425591924,49.52,77612.02,0.0,-0.99949,0.0,0.0778]
[1779425593938,49.52,77613.15,0.0,-0.99949,0.0,0.07794]
[1779425597966,49.52,77610.79,0.0,-0.99949,0.0,0.07766]
[1779425599980,49.52,77611.89,0.0,-0.99949,0.0,0.07779]
[1779425600987,49.52,77613.93,0.0,-0.99949,0.0,0.07803]
[1779425603001,49.52,77615.69,0.0,-0.99949,0.0,0.07825]
[1779425608037,49.52,77615.57,0.0,-0.99949,0.0,0.07823]
[1779425611059,49.52,77616.45,0.0,-0.99949,0.0,0.07805]
[1779425612067,49.52,77615.21,0.0,-0.99949,0.0,0.0779]
[1779425613074,49.52,77613.9,0.0,-0.99949,0.0,0.07775]
[1779425617102,49.52,77614.68,0.0,-0.99949,0.0,0.07784]
[1779425621130,49.52,77612.56,0.0,-0.99949,0.0,0.07758]
[1779425625160,49.52,77615.09,0.0,-0.99949,0.0,0.07789]
[1779425630195,49.52,77615.07,0.0,-0.99949,0.0,0.07789]
[1779425636236,49.52,77615.49,0.0,-0.99949,0.0,0.07794]
[1779425641272,49.52,77615.7,0.0,-0.99949,0.0,0.07796]
[1779425645301,49.52,77614.57,0.0,-0.99949,0.0,0.07783]
[1779425646308,49.52,77612.19,0.0,-0.99949,0.0,0.07754]
[1779425651343,49.52,77611.68,0.0,-0.99949,0.0,0.07748]
[1779425656379,49.52,77611.91,0.0,-0.99949,0.0,0.07751]
[1779425662421,49.52,77611.77,0.0,-0.99949,0.0,0.07749]
[1779425667456,49.52,77611.48,0.0,-0.99949,0.0,0.07746]
[1779425671484,49.52,77610.5,0.0,-0.9995,0.0,0.07705]
[1779425676520,49.52,77610.96,0.0,-0.9995,0.0,0.07711]
[1779425681555,49.52,77610.6,0.0,-0.9995,0.0,0.07707]
[1779425683569,49.52,77608.38,0.0,-0.9995,0.0,0.0768]
[1779425687596,49.52,77610.6,0.0,-0.9995,0.0,0.07707]
[1779425688607,49.52,77605.97,0.0,-0.9995,0.0,0.07651]
[1779425691627,49.52,77580.04,0.0,-0.99952,0.0,0.07349]
[1779425692634,49.52,77575.56,0.0,-0.99953,0.0,0.07298]
[1779425697669,49.52,77575.28,0.0,-0.99953,0.0,0.07295]
[1779425698676,49.52,77573.79,0.0,-0.99953,0.0,0.07278]
[1779425701697,49.52,77572.46,0.0,-0.99953,0.0,0.07262]
[1779425703711,49.52,77571.7,0.0,-0.99953,0.0,0.07254]
[1779425708271,49.52,77572.34,0.0,-0.99953,0.0,0.07261]
[1779425710760,49.52,77573.64,0.0,-0.99953,0.0,0.07276]
[1779425715795,49.52,77573.71,0.0,-0.99953,0.0,0.07277]
[1779425720830,49.52,77573.38,0.0,-0.99953,0.0,0.07273]
[1779425725865,49.52,77573.29,0.0,-0.99953,0.0,0.07272]
[1779425730900,49.52,77573.42,0.0,-0.99953,0.0,0.07273]
[1779425732914,49.52,77573.96,0.0,-0.99953,0.0,0.07253]
[1779425739962,49.52,77573.93,0.0,-0.99953,0.0,0.07252]
[1779425741976,49.52,77574.6,0.0,-0.99953,0.0,0.0726]
[1779425748019,49.52,77574.94,0.0,-0.99953,0.0,0.07264]
[1779425751040,49.52,77576.83,0.0,-0.99953,0.0,0.07285]
[1779425753054,49.52,77578.07,0.0,-0.99953,0.0,0.07299]
[1779425756075,49.52,77581.24,0.0,-0.99952,0.0,0.07336]
[1779425759096,49.52,77580.18,0.0,-0.99952,0.0,0.07323]
[1779425765137,49.52,77579.57,0.0,-0.99952,0.0,0.07316]
[1779425768159,49.52,77578.54,0.0,-0.99953,0.0,0.07305]
[1779425770172,49.52,77580.0,0.0,-0.99952,0.0,0.07321]
[1779425771180,49.52,77579.34,0.0,-0.99952,0.0,0.07314]
[1779425774201,49.52,77582.55,0.0,-0.99952,0.0,0.07351]
[1779425775208,49.52,77583.32,0.0,-0.99952,0.0,0.07359]
[1779425777221,49.52,77584.07,0.0,-0.99952,0.0,0.07368]
[1779425778229,49.52,77581.77,0.0,-0.99952,0.0,0.07342]
[1779425781250,49.52,77584.56,0.0,-0.99952,0.0,0.07374]
[1779425783264,49.52,77585.25,0.0,-0.99952,0.0,0.07382]
[1779425788302,49.52,77585.29,0.0,-0.99952,0.0,0.07382]
[1779425790315,49.52,77587.71,0.0,-0.99952,0.0,0.0741]
[1779425795351,49.52,77587.39,0.0,-0.99952,0.0,0.07379]
[1779425801394,49.52,77587.05,0.0,-0.99952,0.0,0.07375]
[1779425806429,49.52,77587.01,0.0,-0.99952,0.0,0.07375]
[1779425813478,49.52,77584.69,0.0,-0.99952,0.0,0.07348]
[1779425816499,49.52,77582.91,0.0,-0.99952,0.0,0.07327]
[1779425824555,49.52,77583.78,0.0,-0.99952,0.0,0.07337]
[1779425832611,49.52,77583.77,0.0,-0.99952,0.0,0.07337]
[1779425844694,49.52,77583.53,0.0,-0.99952,0.0,0.07335]
[1779425847715,49.52,77584.26,0.0,-0.99952,0.0,0.07343]
[1779425852750,49.52,77583.9,0.0,-0.99952,0.0,0.07312]
[1779425855771,49.52,77582.46,0.0,-0.99953,0.0,0.07295]
[1779425860808,49.52,77582.67,0.0,-0.99953,0.0,0.07298]
[1779425861815,49.52,77583.35,0.0,-0.99952,0.0,0.07305]
[1779425862822,49.52,77585.26,0.0,-0.99952,0.0,0.07327]
[1779425865843,49.52,77587.09,0.0,-0.99952,0.0,0.07348]
[1779425867856,49.52,77587.9,0.0,-0.99952,0.0,0.07358]
[1779425870878,49.52,77588.65,0.0,-0.99952,0.0,0.07366]
[1779425875913,49.52,77589.22,0.0,-0.99952,0.0,0.07373]
[1779425876920,49.52,77591.27,0.0,-0.99952,0.0,0.07396]
[1779425881957,49.52,77590.96,0.0,-0.99952,0.0,0.07393]
[1779425882964,49.52,77589.97,0.0,-0.99952,0.0,0.07381]
[1779425890015,49.52,77590.18,0.0,-0.99952,0.0,0.07384]
[1779425895050,49.52,77589.95,0.0,-0.99952,0.0,0.07381]
[1779425897064,49.52,77589.17,0.0,-0.99952,0.0,0.07372]
[1779425904113,49.52,77589.47,0.0,-0.99952,0.0,0.07376]
[1779425909148,49.52,77589.43,0.0,-0.99952,0.0,0.07375]
[1779425914183,49.52,77589.22,0.0,-0.99952,0.0,0.07345]
[1779425917237,49.52,77589.22,0.0,-0.99952,0.0,0.07345]
[1779425917531,49.52,77589.22,0.0,-0.99952,0.0,0.07345]
[1779425917546,49.52,77588.95,0.0,-0.99952,0.0,0.07342]
[1779425923246,49.52,77587.0,0.0,-0.99952,0.0,0.0732]
[1779425925260,49.52,77589.22,0.0,-0.99952,0.0,0.07345]
[1779425931302,49.52,77589.29,0.0,-0.99952,0.0,0.07346]
[1779425934345,49.52,77589.3,0.0,-0.99952,0.0,0.07346]
[1779425934527,49.52,77589.3,0.0,-0.99952,0.0,0.07346]
[1779425934561,49.52,77589.3,0.0,-0.99952,0.0,0.07346]
[1779425934659,49.52,77589.3,0.0,-0.99952,0.0,0.07346]
[1779425940364,49.52,77590.26,0.0,-0.99952,0.0,0.07357]
[1779425941839,49.52,77590.08,0.0,-0.99952,0.0,0.07355]
[1779425941903,49.52,77590.08,0.0,-0.99952,0.0,0.07355]
[1779425942030,49.52,77590.08,0.0,-0.99952,0.0,0.07355]
[1779425947720,49.52,77589.34,0.0,-0.99952,0.0,0.07347]
[1779425947773,49.52,77589.34,0.0,-0.99952,0.0,0.07347]
[1779425948425,49.52,77589.72,0.0,-0.99952,0.0,0.07351]
[1779425950863,49.52,77589.85,0.0,-0.99952,0.0,0.07353]
[1779425950959,49.52,77589.85,0.0,-0.99952,0.0,0.07353]
[1779425951025,49.52,77589.85,0.0,-0.99952,0.0,0.07353]
[1779425956482,49.52,77590.3,0.0,-0.99952,0.0,0.07358]
[1779425958496,49.52,77588.14,0.0,-0.99952,0.0,0.07333]
[1779425960510,49.52,77590.5,0.0,-0.99952,0.0,0.0736]
[1779425965545,49.52,77589.07,0.0,-0.99952,0.0,0.07344]
[1779425967787,49.52,77588.97,0.0,-0.99952,0.0,0.07343]
[1779425967887,49.52,77588.44,0.0,-0.99952,0.0,0.07337]
[1779425968025,49.52,77588.44,0.0,-0.99952,0.0,0.07337]
[1779425969012,49.52,77588.27,0.0,-0.99952,0.0,0.07335]
[1779425969024,49.52,77588.27,0.0,-0.99952,0.0,0.07335]
[1779425969129,49.52,77588.27,0.0,-0.99952,0.0,0.07335]
[1779425969273,49.52,77588.27,0.0,-0.99952,0.0,0.07335]
[1779425969573,49.52,77588.3,0.0,-0.99952,0.0,0.07335]
[1779425974608,49.52,77587.48,0.0,-0.99953,0.0,0.07298]
[1779425979373,49.52,77587.41,0.0,-0.99953,0.0,0.07298]
[1779425979442,49.52,77587.41,0.0,-0.99953,0.0,0.07298]
[1779425979529,49.52,77587.41,0.0,-0.99953,0.0,0.07298]
[1779425980437,49.52,77587.42,0.0,-0.99953,0.0,0.07298]
[1779425980527,49.52,77587.42,0.0,-0.99953,0.0,0.07298]
[1779425980570,49.52,77587.42,0.0,-0.99953,0.0,0.07298]
[1779425980774,49.52,77587.42,0.0,-0.99953,0.0,0.07298]
[1779425980588,49.52,77587.42,0.0,-0.99953,0.0,0.07298]
[1779425985714,49.52,77587.65,0.0,-0.99952,0.0,0.073]
[1779425988011,49.52,77587.67,0.0,-0.99952,0.0,0.07301]
[1779425988031,49.52,77587.67,0.0,-0.99952,0.0,0.07301]
[1779425988070,49.52,77587.67,0.0,-0.99952,0.0,0.07301]
[1779425988277,49.52,77587.67,0.0,-0.99952,0.0,0.07301]
[1779425997799,49.52,77587.62,0.0,-0.99953,0.0,0.073]
[1779426001827,49.52,77582.88,0.0,-0.99953,0.0,0.07246]
[1779426002834,49.52,77576.86,0.0,-0.99953,0.0,0.07178]
[1779426004308,49.52,77575.12,0.0,-0.99953,0.0,0.07159]
[1779426004424,49.52,77575.12,0.0,-0.99953,0.0,0.07159]
[1779426004526,49.52,77575.12,0.0,-0.99953,0.0,0.07159]
[1779426005634,49.52,77575.12,0.0,-0.99953,0.0,0.07159]
[1779426005652,49.52,77575.12,0.0,-0.99953,0.0,0.07159]
[1779426005774,49.52,77575.12,0.0,-0.99953,0.0,0.07159]
[1779426005844,49.52,77575.26,0.0,-0.99953,0.0,0.0716]
[1779426008876,49.52,77580.66,0.0,-0.99953,0.0,0.07221]
[1779426010605,49.52,77580.66,0.0,-0.99953,0.0,0.07221]
[1779426010773,49.52,77580.66,0.0,-0.99953,0.0,0.07221]
[1779426010783,49.52,77580.66,0.0,-0.99953,0.0,0.07221]
[1779426010625,49.52,77584.04,0.0,-0.99953,0.0,0.07259]
[1779426011030,49.52,77584.04,0.0,-0.99953,0.0,0.07259]
[1779426012799,49.52,77585.59,0.0,-0.99953,0.0,0.07277]
[1779426012938,49.52,77586.21,0.0,-0.99953,0.0,0.07284]
[1779426013024,49.52,77586.21,0.0,-0.99953,0.0,0.07284]
[1779426013039,49.52,77586.21,0.0,-0.99953,0.0,0.07284]
[1779426018946,49.52,77586.4,0.0,-0.99953,0.0,0.07286]
[1779426024861,49.52,77586.46,0.0,-0.99953,0.0,0.07287]
[1779426024933,49.52,77586.49,0.0,-0.99953,0.0,0.07287]
[1779426025025,49.52,77586.49,0.0,-0.99953,0.0,0.07287]
[1779426026244,49.52,77586.48,0.0,-0.99953,0.0,0.07287]
[1779426026254,49.52,77586.48,0.0,-0.99953,0.0,0.07287]
[1779426026273,49.52,77586.48,0.0,-0.99953,0.0,0.07287]
[1779426026345,49.52,77586.65,0.0,-0.99953,0.0,0.07289]
[1779426033046,49.52,77584.87,0.0,-0.99953,0.0,0.07242]
[1779426038860,49.52,77584.58,0.0,-0.99953,0.0,0.07238]
[1779426038080,49.52,77580.93,0.0,-0.99953,0.0,0.07197]
[1779426038926,49.52,77580.93,0.0,-0.99953,0.0,0.07197]
[1779426039028,49.52,77580.93,0.0,-0.99953,0.0,0.07197]
[1779426039117,49.52,77580.93,0.0,-0.99953,0.0,0.07197]
[1779426039234,49.52,77580.93,0.0,-0.99953,0.0,0.07197]
[1779426039276,49.52,77580.93,0.0,-0.99953,0.0,0.07197]
[1779426039379,49.52,77580.93,0.0,-0.99953,0.0,0.07197]
[1779426039443,49.52,77578.66,0.0,-0.99953,0.0,0.07172]
[1779426040303,49.52,77578.66,0.0,-0.99953,0.0,0.07172]
[1779426040428,49.52,77578.66,0.0,-0.99953,0.0,0.07172]
[1779426040524,49.52,77578.66,0.0,-0.99953,0.0,0.07172]
[1779426040619,49.52,77578.66,0.0,-0.99953,0.0,0.07172]
[1779426041526,49.52,77578.66,0.0,-0.99953,0.0,0.07172]
[1779426041645,49.52,77578.66,0.0,-0.99953,0.0,0.07172]
[1779426050494,49.52,77578.57,0.0,-0.99953,0.0,0.07171]
[1779426050523,49.52,77578.57,0.0,-0.99953,0.0,0.07171]
[1779426050592,49.52,77578.57,0.0,-0.99953,0.0,0.07171]
[1779426050772,49.52,77578.57,0.0,-0.99953,0.0,0.07171]
[1779426051855,49.52,77578.3,0.0,-0.99953,0.0,0.07168]
[1779426052020,49.52,77578.21,0.0,-0.99953,0.0,0.07167]
[1779426052273,49.52,77578.21,0.0,-0.99953,0.0,0.07167]
[1779426052374,49.52,77578.21,0.0,-0.99953,0.0,0.07167]
[1779426060236,49.52,77576.22,0.0,-0.99954,0.0,0.07144]
[1779426061873,49.52,77576.22,0.0,-0.99954,0.0,0.07144]
[1779426062026,49.52,77576.22,0.0,-0.99954,0.0,0.07144]
[1779426062275,49.52,77576.22,0.0,-0.99954,0.0,0.07144]
[1779426063291,49.52,77576.19,0.0,-0.99954,0.0,0.07144]
[1779426063344,49.52,77576.19,0.0,-0.99954,0.0,0.07144]
[1779426063529,49.52,77576.19,0.0,-0.99954,0.0,0.07144]
[1779426063630,49.52,77576.19,0.0,-0.99954,0.0,0.07144]
[1779426070306,49.52,77575.75,0.0,-0.99954,0.0,0.07139]
[1779426080376,49.52,77575.75,0.0,-0.99954,0.0,0.07139]
[1779426081680,49.52,77575.75,0.0,-0.99954,0.0,0.07139]
[1779426081707,49.52,77575.75,0.0,-0.99954,0.0,0.07139]
[1779426081773,49.52,77575.75,0.0,-0.99954,0.0,0.07139]
[1779426081843,49.52,77575.75,0.0,-0.99954,0.0,0.07139]
[1779426082892,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426082915,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426083025,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426083043,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426085531,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426085761,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426087526,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426087706,49.52,77575.54,0.0,-0.99954,0.0,0.07137]
[1779426091530,49.52,77576.0,0.0,-0.99954,0.0,0.07142]
[1779426091687,49.52,77576.0,0.0,-0.99954,0.0,0.07142]
[1779426093297,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426093536,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426093760,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426097531,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426097661,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426099135,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426099260,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426099273,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426101526,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426101659,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426101759,49.52,77576.21,0.0,-0.99954,0.0,0.07118]
[1779426103525,49.52,77575.98,0.0,-0.99954,0.0,0.07115]
[1779426103643,49.52,77575.98,0.0,-0.99954,0.0,0.07115]
[1779426103737,49.52,77573.53,0.0,-0.99954,0.0,0.07088]
[1779426105526,49.52,77573.53,0.0,-0.99954,0.0,0.07088]
[1779426105699,49.52,77573.53,0.0,-0.99954,0.0,0.07088]
[1779426107531,49.52,77573.53,0.0,-0.99954,0.0,0.07088]
[1779426107670,49.52,77573.53,0.0,-0.99954,0.0,0.07088]
[1779426111527,49.52,77573.53,0.0,-0.99954,0.0,0.07088]
[1779426111657,49.52,77573.53,0.0,-0.99954,0.0,0.07088]
[1779426113526,49.52,77573.55,0.0,-0.99954,0.0,0.07088]
[1779426113666,49.52,77573.55,0.0,-0.99954,0.0,0.07088]
[1779426114662,49.52,77573.55,0.0,-0.99954,0.0,0.07088]
[1779426114673,49.52,77573.55,0.0,-0.99954,0.0,0.07088]
[1779426114777,49.52,77573.55,0.0,-0.99954,0.0,0.07088]
[1779426116628,49.52,77573.62,0.0,-0.99954,0.0,0.07089]
[1779426117528,49.52,77573.62,0.0,-0.99954,0.0,0.07089]
[1779426117737,49.52,77573.62,0.0,-0.99954,0.0,0.07089]
[1779426117947,49.52,77573.62,0.0,-0.99954,0.0,0.07089]
[1779426118030,49.52,77573.66,0.0,-0.99954,0.0,0.07089]
[1779426118174,49.52,77573.66,0.0,-0.99954,0.0,0.07089]
[1779426121528,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426121685,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426125533,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426125655,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426129526,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426129657,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426131526,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426131693,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426133525,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426133746,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426135532,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426135703,49.52,77573.6,0.0,-0.99954,0.0,0.07089]
[1779426138652,49.52,77573.99,0.0,-0.99954,0.0,0.07093]
[1779426138772,49.52,77573.99,0.0,-0.99954,0.0,0.07093]
[1779426138780,49.52,77573.99,0.0,-0.99954,0.0,0.07093]
[1779426138782,49.52,77575.94,0.0,-0.99954,0.0,0.07115]
[1779426139030,49.52,77575.94,0.0,-0.99954,0.0,0.07115]
[1779426139526,49.52,77575.94,0.0,-0.99954,0.0,0.07115]
[1779426139633,49.52,77575.94,0.0,-0.99954,0.0,0.07115]
[1779426141536,49.52,77578.56,0.0,-0.99954,0.0,0.07144]
[1779426141622,49.52,77578.56,0.0,-0.99954,0.0,0.07144]
[1779426145523,49.52,77578.0,0.0,-0.99954,0.0,0.07138]
[1779426145710,49.52,77578.0,0.0,-0.99954,0.0,0.07138]
[1779426145831,49.52,77576.06,0.0,-0.99954,0.0,0.07116]
[1779426147529,49.52,77576.04,0.0,-0.99954,0.0,0.07116]
[1779426147674,49.52,77576.04,0.0,-0.99954,0.0,0.07116]
[1779426148178,49.52,77576.01,0.0,-0.99954,0.0,0.07116]
[1779426148273,49.52,77576.01,0.0,-0.99954,0.0,0.07116]
[1779426148324,49.52,77576.01,0.0,-0.99954,0.0,0.07116]
[1779426148525,49.52,77576.01,0.0,-0.99954,0.0,0.07116]
[1779426148852,49.52,77576.22,0.0,-0.99954,0.0,0.07118]
[1779426152881,49.52,77577.41,0.0,-0.99954,0.0,0.07105]
[1779426156228,49.52,77578.51,0.0,-0.99954,0.0,0.07117]
[1779426156237,49.52,77578.51,0.0,-0.99954,0.0,0.07117]
[1779426156434,49.52,77578.51,0.0,-0.99954,0.0,0.07117]
[1779426156523,49.52,77578.51,0.0,-0.99954,0.0,0.07117]
[1779426158395,49.52,77581.58,0.0,-0.99953,0.0,0.07151]
[1779426158514,49.52,77581.58,0.0,-0.99953,0.0,0.07151]
[1779426158526,49.52,77581.58,0.0,-0.99953,0.0,0.07151]
[1779426158923,49.52,77581.71,0.0,-0.99953,0.0,0.07153]
[1779426162771,49.52,77581.77,0.0,-0.99953,0.0,0.07153]
[1779426162959,49.52,77581.77,0.0,-0.99953,0.0,0.07153]
[1779426163023,49.52,77581.83,0.0,-0.99953,0.0,0.07154]
[1779426163167,49.52,77581.83,0.0,-0.99953,0.0,0.07154]
[1779426165522,49.52,77581.76,0.0,-0.99953,0.0,0.07153]
[1779426165658,49.52,77581.76,0.0,-0.99953,0.0,0.07153]
[1779426167525,49.52,77583.07,0.0,-0.99953,0.0,0.07168]
[1779426167690,49.52,77583.07,0.0,-0.99953,0.0,0.07168]
[1779426168206,49.52,77583.06,0.0,-0.99953,0.0,0.07168]
[1779426168274,49.52,77583.06,0.0,-0.99953,0.0,0.07168]
[1779426168281,49.52,77583.06,0.0,-0.99953,0.0,0.07168]
[1779426168529,49.52,77583.06,0.0,-0.99953,0.0,0.07168]
[1779426169005,49.52,77583.16,0.0,-0.99953,0.0,0.07169]
[1779426171525,49.52,77582.46,0.0,-0.99953,0.0,0.07161]
[1779426171635,49.52,77582.46,0.0,-0.99953,0.0,0.07161]
[1779426173533,49.52,77582.66,0.0,-0.99953,0.0,0.07163]
[1779426173734,49.52,77582.66,0.0,-0.99953,0.0,0.07163]
[1779426173933,49.52,77582.66,0.0,-0.99953,0.0,0.07163]
[1779426174023,49.52,77582.81,0.0,-0.99953,0.0,0.07165]
[1779426176875,49.52,77581.88,0.0,-0.99953,0.0,0.07155]
[1779426177003,49.52,77581.88,0.0,-0.99953,0.0,0.07155]
[1779426176925,49.52,77581.85,0.0,-0.99953,0.0,0.07154]
[1779426177029,49.52,77581.85,0.0,-0.99953,0.0,0.07154]
[1779426177061,49.52,77581.63,0.0,-0.99953,0.0,0.07152]
[1779426182096,49.52,77581.3,0.0,-0.99954,0.0,0.07148]
[1779426187131,49.52,77581.23,0.0,-0.99954,0.0,0.07147]
[1779426189525,49.52,77581.23,0.0,-0.99954,0.0,0.07147]
[1779426195187,49.52,77581.18,0.0,-0.99954,0.0,0.07147]
[1779426198209,49.52,77578.4,0.0,-0.99954,0.0,0.07116]
[1779426199602,49.52,77578.4,0.0,-0.99954,0.0,0.07116]
[1779426199670,49.52,77578.4,0.0,-0.99954,0.0,0.07116]
[1779426199773,49.52,77578.4,0.0,-0.99954,0.0,0.07116]
[1779426199874,49.52,77578.23,0.0,-0.99954,0.0,0.07114]
[1779426207272,49.52,77572.73,0.0,-0.99954,0.0,0.07053]
[1779426209154,49.52,77571.75,0.0,-0.99954,0.0,0.07042]
[1779426209169,49.52,77571.75,0.0,-0.99954,0.0,0.07042]
[1779426209274,49.52,77571.75,0.0,-0.99954,0.0,0.07042]
[1779426209286,49.52,77571.79,0.0,-0.99954,0.0,0.07042]
[1779426212308,49.52,77555.08,0.0,-0.99956,0.0,0.06834]
[1779426213315,49.52,77550.48,0.0,-0.99956,0.0,0.06785]
[1779426214322,49.52,77553.99,0.0,-0.99956,0.0,0.06822]
[1779426215345,49.52,77553.99,0.0,-0.99956,0.0,0.06822]
[1779426215464,49.52,77553.99,0.0,-0.99956,0.0,0.06822]
[1779426217343,49.52,77557.39,0.0,-0.99956,0.0,0.06859]
[1779426218350,49.52,77559.73,0.0,-0.99955,0.0,0.06884]
[1779426219357,49.52,77561.5,0.0,-0.99955,0.0,0.06903]
[1779426220508,49.52,77561.5,0.0,-0.99955,0.0,0.06903]
[1779426220531,49.52,77561.5,0.0,-0.99955,0.0,0.06903]
[1779426220642,49.52,77561.5,0.0,-0.99955,0.0,0.06903]
[1779426220775,49.52,77561.5,0.0,-0.99955,0.0,0.06903]
[1779426220867,49.52,77561.32,0.0,-0.99955,0.0,0.06902]
[1779426226405,49.52,77561.6,0.0,-0.99955,0.0,0.06905]
[1779426230434,49.52,77559.06,0.0,-0.99955,0.0,0.06877]
[1779426233762,49.52,77559.81,0.0,-0.99955,0.0,0.06885]
[1779426233776,49.52,77559.81,0.0,-0.99955,0.0,0.06885]
[1779426233904,49.52,77559.81,0.0,-0.99955,0.0,0.06885]
[1779426234025,49.52,77559.81,0.0,-0.99955,0.0,0.06885]
[1779426234005,49.52,77560.13,0.0,-0.99955,0.0,0.06889]
[1779426239497,49.52,77559.65,0.0,-0.99955,0.0,0.06883]
[1779426241358,49.52,77558.85,0.0,-0.99955,0.0,0.06875]
[1779426241524,49.52,77558.85,0.0,-0.99955,0.0,0.06875]
[1779426241774,49.52,77558.85,0.0,-0.99955,0.0,0.06875]
[1779426241876,49.52,77560.03,0.0,-0.99955,0.0,0.06888]
[1779426244531,49.52,77562.36,0.0,-0.99955,0.0,0.06913]
[1779426246545,49.52,77564.61,0.0,-0.99955,0.0,0.06937]
[1779426247386,49.52,77564.61,0.0,-0.99955,0.0,0.06937]
[1779426247456,49.52,77564.61,0.0,-0.99955,0.0,0.06937]
[1779426247549,49.52,77564.61,0.0,-0.99955,0.0,0.06937]
[1779426248024,49.52,77565.11,0.0,-0.99955,0.0,0.06943]
[1779426252588,49.52,77566.67,0.0,-0.99955,0.0,0.0696]
[1779426257622,49.52,77566.73,0.0,-0.99955,0.0,0.0696]
[1779426259636,49.52,77565.08,0.0,-0.99955,0.0,0.06942]
[1779426262658,49.52,77566.7,0.0,-0.99955,0.0,0.0696]
[1779426263617,49.52,77566.7,0.0,-0.99955,0.0,0.0696]
[1779426263672,49.52,77566.7,0.0,-0.99955,0.0,0.0696]
[1779426263774,49.52,77566.7,0.0,-0.99955,0.0,0.0696]
[1779426263870,49.52,77566.67,0.0,-0.99955,0.0,0.0696]
[1779426268701,49.52,77568.42,0.0,-0.99955,0.0,0.06979]
[1779426272032,49.52,77568.54,0.0,-0.99955,0.0,0.0698]
[1779426276770,49.52,77567.6,0.0,-0.99955,0.0,0.06944]
[1779426276845,49.52,77567.6,0.0,-0.99955,0.0,0.06944]
[1779426277024,49.52,77567.6,0.0,-0.99955,0.0,0.06944]
[1779426277125,49.52,77565.58,0.0,-0.99955,0.0,0.06922]
[1779426278770,49.52,77567.26,0.0,-0.99955,0.0,0.0694]
[1779426279778,49.52,77570.97,0.0,-0.99955,0.0,0.06981]
[1779426280785,49.52,77574.57,0.0,-0.99954,0.0,0.0702]
[1779426281792,49.52,77576.17,0.0,-0.99954,0.0,0.07038]
[1779426282890,49.52,77576.17,0.0,-0.99954,0.0,0.07038]
[1779426282966,49.52,77576.17,0.0,-0.99954,0.0,0.07038]
[1779426283030,49.52,77576.17,0.0,-0.99954,0.0,0.07038]
[1779426283054,49.52,77578.11,0.0,-0.99954,0.0,0.07059]
[1779426288841,49.52,77578.25,0.0,-0.99954,0.0,0.07061]
[1779426290854,49.52,77580.22,0.0,-0.99954,0.0,0.07083]
[1779426293180,49.52,77580.64,0.0,-0.99954,0.0,0.07088]
[1779426293274,49.52,77580.64,0.0,-0.99954,0.0,0.07088]
[1779426293286,49.52,77580.64,0.0,-0.99954,0.0,0.07088]
[1779426293524,49.52,77580.64,0.0,-0.99954,0.0,0.07088]
[1779426293879,49.52,77580.53,0.0,-0.99954,0.0,0.07086]
[1779426294886,49.52,77574.35,0.0,-0.99954,0.0,0.07018]
[1779426295893,49.52,77571.31,0.0,-0.99955,0.0,0.06984]
[1779426297907,49.52,77573.06,0.0,-0.99954,0.0,0.07004]
[1779426298880,49.52,77573.06,0.0,-0.99954,0.0,0.07004]
[1779426298922,49.52,77573.06,0.0,-0.99954,0.0,0.07004]
[1779426299024,49.52,77573.06,0.0,-0.99954,0.0,0.07004]
[1779426299126,49.52,77575.14,0.0,-0.99954,0.0,0.07027]
[1779426299920,49.52,77577.5,0.0,-0.99954,0.0,0.07053]
[1779426303130,49.52,77577.74,0.0,-0.99954,0.0,0.07055]
[1779426302947,49.52,77580.75,0.0,-0.99954,0.0,0.07089]
[1779426303192,49.52,77580.75,0.0,-0.99954,0.0,0.07089]
[1779426303274,49.52,77580.75,0.0,-0.99954,0.0,0.07089]
[1779426303319,49.52,77580.75,0.0,-0.99954,0.0,0.07089]
[1779426303954,49.52,77580.1,0.0,-0.99954,0.0,0.07082]
[1779426305530,49.52,77580.75,0.0,-0.99954,0.0,0.07089]
[1779426305545,49.52,77580.75,0.0,-0.99954,0.0,0.07089]
[1779426305968,49.52,77580.54,0.0,-0.99954,0.0,0.07086]
[1779426307532,49.52,77580.71,0.0,-0.99954,0.0,0.07088]
[1779426307707,49.52,77580.71,0.0,-0.99954,0.0,0.07088]
[1779426307982,49.52,77581.69,0.0,-0.99954,0.0,0.07099]
[1779426309533,49.52,77582.38,0.0,-0.99954,0.0,0.07107]
[1779426309548,49.52,77582.38,0.0,-0.99954,0.0,0.07107]
[1779426309630,49.52,77582.38,0.0,-0.99954,0.0,0.07107]
[1779426313529,49.52,77581.32,0.0,-0.99954,0.0,0.07095]
[1779426313781,49.52,77581.32,0.0,-0.99954,0.0,0.07095]
[1779426314027,49.52,77581.48,0.0,-0.99954,0.0,0.07097]
[1779426315532,49.52,77581.48,0.0,-0.99954,0.0,0.07097]
[1779426315648,49.52,77581.48,0.0,-0.99954,0.0,0.07097]
[1779426316041,49.52,77581.24,0.0,-0.99954,0.0,0.07094]
[1779426318055,49.52,77578.97,0.0,-0.99954,0.0,0.07069]
[1779426319062,49.52,77576.88,0.0,-0.99954,0.0,0.07046]
[1779426319537,49.52,77576.88,0.0,-0.99954,0.0,0.07046]
[1779426319672,49.52,77576.88,0.0,-0.99954,0.0,0.07046]
[1779426320069,49.52,77576.86,0.0,-0.99954,0.0,0.07046]
[1779426323531,49.52,77576.3,0.0,-0.99954,0.0,0.07039]
[1779426323658,49.52,77576.3,0.0,-0.99954,0.0,0.07039]
[1779426324096,49.52,77576.25,0.0,-0.99954,0.0,0.07039]
[1779426325535,49.52,77576.25,0.0,-0.99954,0.0,0.07039]
[1779426325749,49.52,77576.25,0.0,-0.99954,0.0,0.07039]
[1779426325765,49.52,77576.25,0.0,-0.99954,0.0,0.07039]
[1779426329526,49.52,77576.25,0.0,-0.99954,0.0,0.07039]
[1779426329710,49.52,77576.25,0.0,-0.99954,0.0,0.07039]
[1779426332158,49.52,77576.36,0.0,-0.99954,0.0,0.07014]
[1779426333528,49.52,77576.35,0.0,-0.99954,0.0,0.07014]
[1779426333688,49.52,77576.35,0.0,-0.99954,0.0,0.07014]
[1779426334172,49.52,77576.27,0.0,-0.99954,0.0,0.07013]
[1779426335534,49.52,77576.27,0.0,-0.99954,0.0,0.07013]
[1779426335693,49.52,77576.27,0.0,-0.99954,0.0,0.07013]
[1779426335796,49.52,77576.27,0.0,-0.99954,0.0,0.07013]
[1779426339531,49.52,77576.27,0.0,-0.99954,0.0,0.07013]
[1779426339675,49.52,77576.27,0.0,-0.99954,0.0,0.07013]
[1779426341221,49.52,77576.36,0.0,-0.99954,0.0,0.07014]
[1779426348269,49.52,77576.74,0.0,-0.99954,0.0,0.07018]
[1779426353305,49.52,77577.24,0.0,-0.99954,0.0,0.07024]
[1779426357932,49.52,77577.24,0.0,-0.99954,0.0,0.07024]
[1779426363377,49.52,77577.15,0.0,-0.99954,0.0,0.07023]
[1779426367405,49.52,77581.44,0.0,-0.99954,0.0,0.0707]
[1779426369419,49.52,77582.84,0.0,-0.99954,0.0,0.07086]
[1779426370426,49.52,77584.18,0.0,-0.99954,0.0,0.071]
[1779426372440,49.52,77585.79,0.0,-0.99954,0.0,0.07118]
[1779426373447,49.52,77588.51,0.0,-0.99953,0.0,0.07149]
[1779426374454,49.52,77589.63,0.0,-0.99953,0.0,0.07161]
[1779426380496,49.52,77589.93,0.0,-0.99953,0.0,0.07165]
[1779426385531,49.52,77590.17,0.0,-0.99953,0.0,0.07167]
[1779426388552,49.52,77594.25,0.0,-0.99953,0.0,0.07213]
[1779426389558,49.52,77597.17,0.0,-0.99953,0.0,0.07246]
[1779426390566,49.52,77598.47,0.0,-0.99953,0.0,0.07261]
[1779426391573,49.52,77599.32,0.0,-0.99953,0.0,0.07244]
[1779426392580,49.52,77601.87,0.0,-0.99953,0.0,0.07273]
[1779426393586,49.52,77603.11,0.0,-0.99952,0.0,0.07287]
[1779426398622,49.52,77601.67,0.0,-0.99953,0.0,0.07271]
[1779426399629,49.52,77600.62,0.0,-0.99953,0.0,0.07259]
[1779426401644,49.52,77601.7,0.0,-0.99953,0.0,0.07271]
[1779426407687,49.52,77601.66,0.0,-0.99953,0.0,0.0727]
[1779426412722,49.52,77601.62,0.0,-0.99953,0.0,0.0727]
[1779426417757,49.52,77602.26,0.0,-0.99953,0.0,0.07277]
[1779426422793,49.52,77602.52,0.0,-0.99953,0.0,0.0728]
[1779426427827,49.52,77602.23,0.0,-0.99953,0.0,0.07277]
[1779426428834,49.52,77603.26,0.0,-0.99952,0.0,0.07289]
[1779426431855,49.52,77604.34,0.0,-0.99952,0.0,0.07301]
[1779426433868,49.52,77605.93,0.0,-0.99952,0.0,0.07319]
[1779426434876,49.52,77615.37,0.0,-0.99952,0.0,0.07428]
[1779426435526,49.52,77615.37,0.0,-0.99952,0.0,0.07428]
[1779426435657,49.52,77615.37,0.0,-0.99952,0.0,0.07428]
[1779426435882,49.52,77613.58,0.0,-0.99952,0.0,0.07407]
[1779426440918,49.52,77614.12,0.0,-0.99952,0.0,0.07414]
[1779426443939,49.52,77612.92,0.0,-0.99952,0.0,0.074]
[1779426447967,49.52,77608.83,0.0,-0.99952,0.0,0.07352]
[1779426448974,49.52,77602.18,0.0,-0.99953,0.0,0.07276]
[1779426455016,49.52,77603.31,0.0,-0.99953,0.0,0.07262]
[1779426458145,49.52,77609.13,0.0,-0.99952,0.0,0.07329]
[1779426459043,49.52,77610.36,0.0,-0.99952,0.0,0.07343]
[1779426460051,49.52,77611.5,0.0,-0.99952,0.0,0.07356]
[1779426465086,49.52,77610.51,0.0,-0.99952,0.0,0.07344]
[1779426466093,49.52,77608.85,0.0,-0.99952,0.0,0.07325]
[1779426470008,49.52,77608.99,0.0,-0.99952,0.0,0.07327]
[1779426472135,49.52,77610.17,0.0,-0.99952,0.0,0.07341]
[1779426475099,49.52,77610.21,0.0,-0.99952,0.0,0.07341]
[1779426475271,49.52,77613.5,0.0,-0.99952,0.0,0.07379]
[1779426476186,49.52,77619.06,0.0,-0.99951,0.0,0.07443]
[1779426479095,49.52,77619.9,0.0,-0.99951,0.0,0.07453]
[1779426479140,49.52,77619.9,0.0,-0.99951,0.0,0.07453]
[1779426479207,49.52,77620.35,0.0,-0.99951,0.0,0.07458]
[1779426482230,49.52,77618.86,0.0,-0.99951,0.0,0.07441]
[1779426488272,49.52,77618.77,0.0,-0.99951,0.0,0.0744]
[1779426489279,49.52,77619.75,0.0,-0.99951,0.0,0.07451]
[1779426491294,49.52,77620.78,0.0,-0.99951,0.0,0.07463]
[1779426493308,49.52,77622.23,0.0,-0.99951,0.0,0.0748]
[1779426494315,49.52,77623.81,0.0,-0.99951,0.0,0.07499]
[1779426495321,49.52,77621.97,0.0,-0.99951,0.0,0.07477]
[1779426501365,49.52,77621.68,0.0,-0.99951,0.0,0.07474]
[1779426504385,49.52,77620.69,0.0,-0.99951,0.0,0.07462]
[1779426510427,49.52,77620.65,0.0,-0.99951,0.0,0.07462]
[1779426515461,49.52,77621.07,0.0,-0.99951,0.0,0.07439]
[1779426520496,49.52,77621.76,0.0,-0.99951,0.0,0.07447]
[1779426525532,49.52,77621.29,0.0,-0.99951,0.0,0.07442]
[1779426530567,49.52,77621.38,0.0,-0.99951,0.0,0.07443]
[1779426535601,49.52,77621.71,0.0,-0.99951,0.0,0.07446]
[1779426539630,49.52,77622.83,0.0,-0.99951,0.0,0.0746]
[1779426542652,49.52,77620.89,0.0,-0.99951,0.0,0.07437]
[1779426551715,49.52,77620.98,0.0,-0.99951,0.0,0.07438]
[1779426557757,49.52,77621.99,0.0,-0.99951,0.0,0.0745]
[1779426560778,49.52,77623.51,0.0,-0.99951,0.0,0.07467]
[1779426566822,49.52,77624.76,0.0,-0.99951,0.0,0.07482]
[1779426571856,49.52,77625.45,0.0,-0.99951,0.0,0.07462]
[1779426575884,49.52,77627.39,0.0,-0.99951,0.0,0.07485]
[1779426583940,49.52,77627.54,0.0,-0.99951,0.0,0.07487]
[1779426585955,49.52,77628.42,0.0,-0.99951,0.0,0.07497]
[1779426593003,49.52,77628.35,0.0,-0.99951,0.0,0.07496]
[1779426596025,49.52,77629.77,0.0,-0.99951,0.0,0.07513]
[1779426601062,49.52,77631.25,0.0,-0.99951,0.0,0.0753]
[1779426606110,49.52,77631.96,0.0,-0.99951,0.0,0.07539]
[1779426607117,49.52,77640.44,0.0,-0.9995,0.0,0.07639]
[1779426608123,49.52,77642.27,0.0,-0.9995,0.0,0.07661]
[1779426609131,49.52,77643.64,0.0,-0.9995,0.0,0.07677]
[1779426610138,49.52,77646.95,0.0,-0.99949,0.0,0.07717]
[1779426611145,49.52,77648.62,0.0,-0.99949,0.0,0.07737]
[1779426616180,49.52,77647.96,0.0,-0.99949,0.0,0.07729]
[1779426617497,49.52,77648.41,0.0,-0.99949,0.0,0.07734]
[1779426620208,49.52,77652.09,0.0,-0.99949,0.0,0.07779]
[1779426625243,49.52,77652.65,0.0,-0.99949,0.0,0.07786]
[1779426630279,49.52,77652.78,0.0,-0.99949,0.0,0.07787]
[1779426635314,49.52,77652.84,0.0,-0.99949,0.0,0.07759]
[1779426637328,49.52,77654.7,0.0,-0.99949,0.0,0.07782]
[1779426641356,49.52,77652.56,0.0,-0.99949,0.0,0.07756]
[1779426642362,49.52,77648.73,0.0,-0.99949,0.0,0.0771]
[1779426643370,49.52,77647.39,0.0,-0.9995,0.0,0.07694]
[1779426647398,49.52,77646.34,0.0,-0.9995,0.0,0.07681]
[1779426649413,49.52,77637.61,0.0,-0.9995,0.0,0.07577]
[1779426650423,49.52,77634.87,0.0,-0.99951,0.0,0.07545]
[1779426651430,49.52,77633.48,0.0,-0.99951,0.0,0.07529]
[1779426656465,49.52,77632.96,0.0,-0.99951,0.0,0.07522]
[1779426659486,49.52,77631.9,0.0,-0.99951,0.0,0.0751]
[1779426664520,49.52,77631.88,0.0,-0.99951,0.0,0.0751]
[1779426666523,49.52,77631.88,0.0,-0.99951,0.0,0.0751]
[1779426670563,49.52,77633.26,0.0,-0.99951,0.0,0.07526]
[1779426675598,49.52,77633.48,0.0,-0.99951,0.0,0.07529]
[1779426680633,49.52,77632.26,0.0,-0.99951,0.0,0.07514]
[1779426681640,49.52,77627.78,0.0,-0.99951,0.0,0.07462]
[1779426682647,49.52,77623.78,0.0,-0.99952,0.0,0.07415]
[1779426687682,49.52,77623.08,0.0,-0.99952,0.0,0.07407]
[1779426696744,49.52,77623.01,0.0,-0.99952,0.0,0.07379]
[1779426697752,49.52,77621.79,0.0,-0.99952,0.0,0.07365]
[1779426698758,49.52,77619.54,0.0,-0.99952,0.0,0.07339]
[1779426703794,49.52,77618.8,0.0,-0.99952,0.0,0.0733]
[1779426706815,49.52,77615.44,0.0,-0.99952,0.0,0.07292]
[1779426711851,49.52,77615.38,0.0,-0.99952,0.0,0.07291]
[1779426713865,49.52,77613.1,0.0,-0.99953,0.0,0.07265]
[1779426714872,49.52,77609.7,0.0,-0.99953,0.0,0.07226]
[1779426719906,49.52,77609.46,0.0,-0.99953,0.0,0.07224]
[1779426721921,49.52,77607.23,0.0,-0.99953,0.0,0.07199]
[1779426725948,49.52,77608.21,0.0,-0.99953,0.0,0.0721]
[1779426730984,49.52,77608.14,0.0,-0.99953,0.0,0.07209]
[1779426740047,49.52,77608.75,0.0,-0.99953,0.0,0.07216]
[1779426745083,49.52,77608.84,0.0,-0.99953,0.0,0.07217]
[1779426752131,49.52,77608.3,0.0,-0.99953,0.0,0.07184]
[1779426756160,49.52,77607.4,0.0,-0.99953,0.0,0.07174]
[1779426761215,49.52,77607.81,0.0,-0.99953,0.0,0.07178]
[1779426767237,49.52,77607.27,0.0,-0.99953,0.0,0.07172]
[1779426772272,49.52,77608.08,0.0,-0.99953,0.0,0.07181]
[1779426777307,49.52,77607.39,0.0,-0.99953,0.0,0.07173]
[1779426780328,49.52,77608.37,0.0,-0.99953,0.0,0.07184]
[1779426790398,49.52,77608.5,0.0,-0.99953,0.0,0.07186]
[1779426791405,49.52,77614.09,0.0,-0.99953,0.0,0.07249]
[1779426793419,49.52,77612.72,0.0,-0.99953,0.0,0.07234]
[1779426794425,49.52,77610.26,0.0,-0.99953,0.0,0.07206]
[1779426799460,49.52,77610.37,0.0,-0.99953,0.0,0.07207]
[1779426805503,49.52,77610.98,0.0,-0.99953,0.0,0.07214]
[1779426810537,49.52,77611.09,0.0,-0.99953,0.0,0.07215]
[1779426812552,49.52,77617.17,0.0,-0.99953,0.0,0.07257]
[1779426813559,49.52,77619.61,0.0,-0.99952,0.0,0.07285]
[1779426815573,49.52,77620.94,0.0,-0.99952,0.0,0.073]
[1779426820608,49.52,77620.56,0.0,-0.99952,0.0,0.07296]
[1779426822622,49.52,77618.16,0.0,-0.99953,0.0,0.07268]
[1779426827657,49.52,77620.47,0.0,-0.99952,0.0,0.07295]
[1779426832692,49.52,77620.51,0.0,-0.99952,0.0,0.07295]
[1779426841755,49.52,77621.36,0.0,-0.99952,0.0,0.07305]
[1779426846790,49.52,77621.1,0.0,-0.99952,0.0,0.07302]
[1779426848001,49.52,77621.1,0.0,-0.99952,0.0,0.07302]
[1779426849279,49.52,77621.26,0.0,-0.99952,0.0,0.07304]
[1779426849380,49.52,77620.91,0.0,-0.99952,0.0,0.073]
[1779426854846,49.52,77620.05,0.0,-0.99952,0.0,0.0729]
[1779426859881,49.52,77621.84,0.0,-0.99952,0.0,0.07311]
[1779426861455,49.52,77621.84,0.0,-0.99952,0.0,0.07311]
[1779426861525,49.52,77621.84,0.0,-0.99952,0.0,0.07311]
[1779426861532,49.52,77621.62,0.0,-0.99952,0.0,0.07308]
[1779426866931,49.52,77621.64,0.0,-0.99952,0.0,0.07308]
[1779426871966,49.52,77620.45,0.0,-0.99953,0.0,0.07267]
[1779426874035,49.52,77620.33,0.0,-0.99953,0.0,0.07266]
[1779426874229,49.52,77620.33,0.0,-0.99953,0.0,0.07266]
[1779426874271,49.52,77620.33,0.0,-0.99953,0.0,0.07266]
[1779426874857,49.52,77620.12,0.0,-0.99953,0.0,0.07264]
[1779426874917,49.52,77620.12,0.0,-0.99953,0.0,0.07264]
[1779426875029,49.52,77620.12,0.0,-0.99953,0.0,0.07264]
[1779426875131,49.52,77620.42,0.0,-0.99953,0.0,0.07267]
[1779426885058,49.52,77619.84,0.0,-0.99953,0.0,0.0726]
[1779426887072,49.52,77615.33,0.0,-0.99953,0.0,0.07209]
[1779426889951,49.52,77614.39,0.0,-0.99953,0.0,0.07199]
[1779426890031,49.52,77614.39,0.0,-0.99953,0.0,0.07199]
[1779426890094,49.52,77614.39,0.0,-0.99953,0.0,0.07199]
[1779426890273,49.52,77614.39,0.0,-0.99953,0.0,0.07199]
[1779426890888,49.52,77614.42,0.0,-0.99953,0.0,0.07199]
[1779426891004,49.52,77614.42,0.0,-0.99953,0.0,0.07199]
[1779426891021,49.52,77614.42,0.0,-0.99953,0.0,0.07199]
[1779426891100,49.52,77613.21,0.0,-0.99953,0.0,0.07185]
[1779426896135,49.52,77613.79,0.0,-0.99953,0.0,0.07192]
[1779426901170,49.52,77614.03,0.0,-0.99953,0.0,0.07195]
[1779426903184,49.52,77619.1,0.0,-0.99953,0.0,0.07252]
[1779426906280,49.52,77619.72,0.0,-0.99953,0.0,0.07259]
[1779426906336,49.52,77619.72,0.0,-0.99953,0.0,0.07259]
[1779426906523,49.52,77619.72,0.0,-0.99953,0.0,0.07259]
[1779426907310,49.52,77619.82,0.0,-0.99953,0.0,0.0726]
[1779426907397,49.52,77619.82,0.0,-0.99953,0.0,0.0726]
[1779426907526,49.52,77619.82,0.0,-0.99953,0.0,0.0726]
[1779426907614,49.52,77619.9,0.0,-0.99953,0.0,0.07261]
[1779426911240,49.52,77624.35,0.0,-0.99952,0.0,0.07312]
[1779426913061,49.52,77625.3,0.0,-0.99952,0.0,0.07323]
[1779426913128,49.52,77625.3,0.0,-0.99952,0.0,0.07323]
[1779426913273,49.52,77625.3,0.0,-0.99952,0.0,0.07323]
[1779426915279,49.52,77625.39,0.0,-0.99952,0.0,0.07324]
[1779426915435,49.52,77625.39,0.0,-0.99952,0.0,0.07324]
[1779426915523,49.52,77625.39,0.0,-0.99952,0.0,0.07324]
[1779426915625,49.52,77625.24,0.0,-0.99952,0.0,0.07322]
[1779426921311,49.52,77625.41,0.0,-0.99952,0.0,0.07324]
[1779426922286,49.52,77625.41,0.0,-0.99952,0.0,0.07324]
[1779426922397,49.52,77625.41,0.0,-0.99952,0.0,0.07324]
[1779426922527,49.52,77625.41,0.0,-0.99952,0.0,0.07324]
[1779426923325,49.52,77627.58,0.0,-0.99952,0.0,0.07349]
[1779426924862,49.52,77626.71,0.0,-0.99952,0.0,0.07339]
[1779426924921,49.52,77626.71,0.0,-0.99952,0.0,0.07339]
[1779426925025,49.52,77626.71,0.0,-0.99952,0.0,0.07339]
[1779426925339,49.52,77628.77,0.0,-0.99952,0.0,0.07363]
[1779426931381,49.52,77629.1,0.0,-0.99952,0.0,0.07339]
[1779426933396,49.52,77627.11,0.0,-0.99952,0.0,0.07316]
[1779426934402,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426935694,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426935772,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426935848,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426936027,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426936712,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426936724,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426936772,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426936747,49.52,77624.97,0.0,-0.99952,0.0,0.07292]
[1779426942459,49.52,77624.48,0.0,-0.99952,0.0,0.07286]
[1779426946361,49.52,77624.45,0.0,-0.99952,0.0,0.07286]
[1779426946433,49.52,77624.45,0.0,-0.99952,0.0,0.07286]
[1779426946522,49.52,77624.45,0.0,-0.99952,0.0,0.07286]
[1779426947314,49.52,77624.45,0.0,-0.99952,0.0,0.07286]
[1779426947376,49.52,77624.45,0.0,-0.99952,0.0,0.07286]
[1779426947538,49.52,77624.45,0.0,-0.99952,0.0,0.07286]
[1779426947588,49.52,77624.45,0.0,-0.99952,0.0,0.07286]
[1779426956557,49.52,77624.59,0.0,-0.99952,0.0,0.07287]
[1779426960585,49.52,77626.77,0.0,-0.99952,0.0,0.07312]
[1779426962286,49.52,77627.08,0.0,-0.99952,0.0,0.07316]
[1779426962465,49.52,77627.08,0.0,-0.99952,0.0,0.07316]
[1779426962523,49.52,77627.08,0.0,-0.99952,0.0,0.07316]
[1779426963771,49.52,77627.15,0.0,-0.99952,0.0,0.07317]
[1779426963926,49.52,77627.19,0.0,-0.99952,0.0,0.07317]
[1779426964024,49.52,77627.19,0.0,-0.99952,0.0,0.07317]
[1779426964613,49.52,77627.59,0.0,-0.99952,0.0,0.07322]
[1779426969648,49.52,77627.2,0.0,-0.99952,0.0,0.07317]
[1779426975689,49.52,77628.17,0.0,-0.99952,0.0,0.07328]
[1779426977085,49.52,77628.17,0.0,-0.99952,0.0,0.07328]
[1779426977276,49.52,77628.17,0.0,-0.99952,0.0,0.07328]
[1779426977288,49.52,77628.17,0.0,-0.99952,0.0,0.07328]
[1779426979718,49.52,77625.81,0.0,-0.99952,0.0,0.07301]
[1779426988782,49.52,77625.64,0.0,-0.99952,0.0,0.07299]
[1779426988896,49.52,77625.64,0.0,-0.99952,0.0,0.07299]
[1779426989025,49.52,77625.64,0.0,-0.99952,0.0,0.07299]
[1779426989789,49.52,77625.41,0.0,-0.99952,0.0,0.07297]
[1779426991803,49.52,77625.89,0.0,-0.99952,0.0,0.07275]
[1779426995831,49.52,77623.27,0.0,-0.99953,0.0,0.07245]
[1779426997334,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779426997450,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779426997522,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779426997582,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779426998155,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779426998205,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779426998271,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779426998372,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427006908,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427016979,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427020247,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427020272,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427020324,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427020523,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427021224,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427021271,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427021285,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427021529,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427021625,49.52,77624.86,0.0,-0.99953,0.0,0.07263]
[1779427026655,49.52,77624.91,0.0,-0.99953,0.0,0.07264]
[1779427034098,49.52,77624.59,0.0,-0.99953,0.0,0.0726]
[1779427045175,49.52,77624.91,0.0,-0.99953,0.0,0.07264]
[1779427050210,49.52,77627.47,0.0,-0.99952,0.0,0.07293]
[1779427051216,49.52,77627.76,0.0,-0.99952,0.0,0.07269]
[1779427052641,49.52,77627.76,0.0,-0.99952,0.0,0.07269]
[1779427052650,49.52,77627.76,0.0,-0.99952,0.0,0.07269]
[1779427052770,49.52,77627.76,0.0,-0.99952,0.0,0.07269]
[1779427053619,49.52,77628.08,0.0,-0.99952,0.0,0.07273]
[1779427053687,49.52,77628.08,0.0,-0.99952,0.0,0.07273]
[1779427053774,49.52,77628.08,0.0,-0.99952,0.0,0.07273]
[1779427053849,49.52,77628.5,0.0,-0.99952,0.0,0.07278]
[1779427059273,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427060055,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427060159,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427060270,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427060612,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427060717,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427060772,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427060873,49.52,77628.07,0.0,-0.99952,0.0,0.07273]
[1779427068336,49.52,77628.14,0.0,-0.99952,0.0,0.07273]
[1779427073370,49.52,77627.34,0.0,-0.99952,0.0,0.07264]
[1779427075330,49.52,77627.34,0.0,-0.99952,0.0,0.07264]
[1779427075462,49.52,77627.34,0.0,-0.99952,0.0,0.07264]
[1779427075522,49.52,77627.34,0.0,-0.99952,0.0,0.07264]
[1779427075566,49.52,77627.34,0.0,-0.99952,0.0,0.07264]
[1779427075577,49.52,77627.34,0.0,-0.99952,0.0,0.07264]
[1779427075772,49.52,77627.34,0.0,-0.99952,0.0,0.07264]
[1779427075851,49.52,77627.3,0.0,-0.99952,0.0,0.07264]
[1779427079270,49.52,77627.63,0.0,-0.99952,0.0,0.07268]
[1779427079397,49.52,77627.63,0.0,-0.99952,0.0,0.07268]
[1779427081273,49.52,77627.7,0.0,-0.99952,0.0,0.07268]
[1779427081478,49.52,77627.7,0.0,-0.99952,0.0,0.07268]
[1779427081572,49.52,77625.88,0.0,-0.99953,0.0,0.07248]
[1779427083673,49.52,77625.72,0.0,-0.99953,0.0,0.07246]
[1779427083755,49.52,77625.72,0.0,-0.99953,0.0,0.07246]
[1779427083771,49.52,77625.72,0.0,-0.99953,0.0,0.07246]
[1779427083816,49.52,77625.64,0.0,-0.99953,0.0,0.07245]
[1779427085274,49.52,77625.64,0.0,-0.99953,0.0,0.07245]
[1779427085419,49.52,77625.64,0.0,-0.99953,0.0,0.07245]
[1779427087274,49.52,77625.53,0.0,-0.99953,0.0,0.07244]
[1779427087410,49.52,77625.53,0.0,-0.99953,0.0,0.07244]
[1779427089274,49.52,77625.57,0.0,-0.99953,0.0,0.07244]
[1779427089331,49.52,77625.57,0.0,-0.99953,0.0,0.07244]
[1779427093275,49.52,77625.56,0.0,-0.99953,0.0,0.07244]
[1779427093423,49.52,77625.56,0.0,-0.99953,0.0,0.07244]
[1779427097274,49.52,77625.52,0.0,-0.99953,0.0,0.07244]
[1779427097465,49.52,77625.52,0.0,-0.99953,0.0,0.07244]
[1779427099274,49.52,77625.59,0.0,-0.99953,0.0,0.07244]
[1779427099428,49.52,77625.59,0.0,-0.99953,0.0,0.07244]
[1779427103272,49.52,77625.59,0.0,-0.99953,0.0,0.07244]
[1779427103465,49.52,77625.59,0.0,-0.99953,0.0,0.07244]
[1779427107271,49.52,77625.59,0.0,-0.99953,0.0,0.07244]
[1779427107484,49.52,77625.59,0.0,-0.99953,0.0,0.07244]
[1779427111271,49.52,77625.6,0.0,-0.99953,0.0,0.07244]
[1779427111431,49.52,77625.6,0.0,-0.99953,0.0,0.07244]
[1779427113271,49.52,77625.6,0.0,-0.99953,0.0,0.07217]
[1779427113416,49.52,77625.6,0.0,-0.99953,0.0,0.07217]
[1779427115857,49.52,77624.27,0.0,-0.99953,0.0,0.07202]
[1779427115920,49.52,77624.27,0.0,-0.99953,0.0,0.07202]
[1779427115959,49.52,77624.23,0.0,-0.99953,0.0,0.07202]
[1779427116025,49.52,77624.23,0.0,-0.99953,0.0,0.07202]
[1779427117273,49.52,77624.23,0.0,-0.99953,0.0,0.07202]
[1779427117386,49.52,77624.23,0.0,-0.99953,0.0,0.07202]
[1779427121273,49.52,77623.08,0.0,-0.99953,0.0,0.07189]
[1779427121435,49.52,77623.08,0.0,-0.99953,0.0,0.07189]
[1779427123271,49.52,77622.52,0.0,-0.99953,0.0,0.07182]
[1779427123353,49.52,77622.52,0.0,-0.99953,0.0,0.07182]
[1779427127273,49.52,77622.46,0.0,-0.99953,0.0,0.07182]
[1779427127341,49.52,77622.46,0.0,-0.99953,0.0,0.07182]
[1779427131272,49.52,77621.92,0.0,-0.99953,0.0,0.07176]
[1779427131481,49.52,77621.92,0.0,-0.99953,0.0,0.07176]
[1779427131779,49.52,77618.06,0.0,-0.99953,0.0,0.07132]
[1779427132786,49.52,77616.03,0.0,-0.99954,0.0,0.0711]
[1779427134207,49.52,77614.54,0.0,-0.99954,0.0,0.07093]
[1779427134271,49.52,77614.54,0.0,-0.99954,0.0,0.07093]
[1779427134522,49.52,77614.54,0.0,-0.99954,0.0,0.07093]
[1779427134800,49.52,77614.16,0.0,-0.99954,0.0,0.07089]
[1779427135274,49.52,77614.16,0.0,-0.99954,0.0,0.07089]
[1779427135417,49.52,77614.16,0.0,-0.99954,0.0,0.07089]
[1779427137278,49.52,77613.84,0.0,-0.99954,0.0,0.07085]
[1779427137445,49.52,77613.84,0.0,-0.99954,0.0,0.07085]
[1779427141274,49.52,77614.7,0.0,-0.99954,0.0,0.07095]
[1779427141501,49.52,77614.7,0.0,-0.99954,0.0,0.07095]
[1779427143703,49.52,77614.7,0.0,-0.99954,0.0,0.07095]
[1779427143770,49.52,77614.7,0.0,-0.99954,0.0,0.07095]
[1779427143779,49.52,77614.7,0.0,-0.99954,0.0,0.07095]
[1779427144022,49.52,77614.7,0.0,-0.99954,0.0,0.07095]
[1779427143810,49.52,77614.7,0.0,-0.99954,0.0,0.07095]
[1779427148898,49.52,77614.55,0.0,-0.99954,0.0,0.07093]
[1779427150912,49.52,77618.54,0.0,-0.99953,0.0,0.07138]
[1779427153497,49.52,77620.07,0.0,-0.99953,0.0,0.07155]
[1779427153521,49.52,77620.07,0.0,-0.99953,0.0,0.07155]
[1779427153652,49.52,77620.07,0.0,-0.99953,0.0,0.07155]
[1779427154389,49.52,77620.37,0.0,-0.99953,0.0,0.07158]
[1779427154400,49.52,77620.37,0.0,-0.99953,0.0,0.07158]
[1779427154520,49.52,77620.37,0.0,-0.99953,0.0,0.07158]
[1779427154941,49.52,77619.18,0.0,-0.99953,0.0,0.07145]
[1779427157270,49.52,77620.15,0.0,-0.99953,0.0,0.07156]
[1779427157376,49.52,77620.15,0.0,-0.99953,0.0,0.07156]
[1779427157634,49.52,77620.15,0.0,-0.99953,0.0,0.07156]
[1779427157771,49.52,77620.15,0.0,-0.99953,0.0,0.07156]
[1779427157987,49.52,77620.15,0.0,-0.99953,0.0,0.07156]
[1779427161277,49.52,77619.14,0.0,-0.99953,0.0,0.07144]
[1779427161413,49.52,77619.14,0.0,-0.99953,0.0,0.07144]
[1779427162734,49.52,77619.55,0.0,-0.99953,0.0,0.07149]
[1779427162770,49.52,77619.55,0.0,-0.99953,0.0,0.07149]
[1779427162795,49.52,77619.55,0.0,-0.99953,0.0,0.07149]
[1779427163021,49.52,77619.55,0.0,-0.99953,0.0,0.07149]
[1779427162997,49.52,77620.12,0.0,-0.99953,0.0,0.07155]
[1779427172060,49.52,77618.95,0.0,-0.99954,0.0,0.07115]
[1779427173133,49.52,77618.95,0.0,-0.99954,0.0,0.07115]
[1779427173144,49.52,77618.95,0.0,-0.99954,0.0,0.07115]
[1779427173270,49.52,77618.95,0.0,-0.99954,0.0,0.07115]
[1779427173372,49.52,77615.57,0.0,-0.99954,0.0,0.07078]
[1779427174209,49.52,77615.57,0.0,-0.99954,0.0,0.07078]
[1779427174273,49.52,77615.57,0.0,-0.99954,0.0,0.07078]
[1779427174288,49.52,77615.57,0.0,-0.99954,0.0,0.07078]
[1779427174520,49.52,77615.57,0.0,-0.99954,0.0,0.07078]
[1779427174530,49.52,77615.91,0.0,-0.99954,0.0,0.07081]
[1779427184148,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427185449,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427185522,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427185571,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427185771,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427185900,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427186064,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427186158,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427186271,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427186364,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427189271,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427189288,49.52,77616.11,0.0,-0.99954,0.0,0.07084]
[1779427191274,49.52,77616.22,0.0,-0.99954,0.0,0.07085]
[1779427191424,49.52,77616.22,0.0,-0.99954,0.0,0.07085]
[1779427193272,49.52,77616.69,0.0,-0.99954,0.0,0.0709]
[1779427193527,49.52,77616.69,0.0,-0.99954,0.0,0.0709]
[1779427198244,49.52,77616.41,0.0,-0.99954,0.0,0.07087]
[1779427198257,49.52,77616.41,0.0,-0.99954,0.0,0.07087]
[1779427198270,49.52,77616.41,0.0,-0.99954,0.0,0.07087]
[1779427198346,49.52,77618.53,0.0,-0.99954,0.0,0.07111]
[1779427199850,49.52,77618.53,0.0,-0.99954,0.0,0.07111]
[1779427199864,49.52,77618.53,0.0,-0.99954,0.0,0.07111]
[1779427200026,49.52,77618.53,0.0,-0.99954,0.0,0.07111]
[1779427200016,49.52,77618.73,0.0,-0.99954,0.0,0.07113]
[1779427202274,49.52,77617.03,0.0,-0.99954,0.0,0.07094]
[1779427206988,49.52,77617.94,0.0,-0.99954,0.0,0.07104]
[1779427207022,49.52,77617.94,0.0,-0.99954,0.0,0.07104]
[1779427207088,49.52,77617.94,0.0,-0.99954,0.0,0.07104]
[1779427207270,49.52,77617.94,0.0,-0.99954,0.0,0.07104]
[1779427207309,49.52,77617.44,0.0,-0.99954,0.0,0.07099]
[1779427211339,49.52,77620.79,0.0,-0.99953,0.0,0.07136]
[1779427212239,49.52,77620.79,0.0,-0.99953,0.0,0.07136]
[1779427212271,49.52,77620.79,0.0,-0.99953,0.0,0.07136]
[1779427212374,49.52,77620.79,0.0,-0.99953,0.0,0.07136]
[1779427212521,49.52,77620.79,0.0,-0.99953,0.0,0.07136]
[1779427212617,49.52,77621.31,0.0,-0.99953,0.0,0.07142]
[1779427216373,49.52,77617.71,0.0,-0.99954,0.0,0.07102]
[1779427217392,49.52,77617.71,0.0,-0.99954,0.0,0.07102]
[1779427217434,49.52,77617.71,0.0,-0.99954,0.0,0.07102]
[1779427217521,49.52,77617.71,0.0,-0.99954,0.0,0.07102]
[1779427217599,49.52,77617.71,0.0,-0.99954,0.0,0.07102]
[1779427217700,49.52,77617.56,0.0,-0.99954,0.0,0.071]
[1779427221278,49.52,77617.46,0.0,-0.99954,0.0,0.07099]
[1779427221306,49.52,77617.46,0.0,-0.99954,0.0,0.07099]
[1779427221408,49.52,77618.04,0.0,-0.99954,0.0,0.07105]
[1779427223273,49.52,77618.04,0.0,-0.99954,0.0,0.07105]
[1779427223473,49.52,77618.04,0.0,-0.99954,0.0,0.07105]
[1779427223544,49.52,77618.27,0.0,-0.99954,0.0,0.07108]
[1779427227273,49.52,77616.95,0.0,-0.99954,0.0,0.07093]
[1779427227383,49.52,77616.95,0.0,-0.99954,0.0,0.07093]
[1779427227450,49.52,77616.2,0.0,-0.99954,0.0,0.07085]
[1779427231273,49.52,77616.38,0.0,-0.99954,0.0,0.07087]
[1779427231480,49.52,77616.38,0.0,-0.99954,0.0,0.07087]
[1779427231581,49.52,77616.18,0.0,-0.99954,0.0,0.07058]
[1779427233273,49.52,77616.27,0.0,-0.99954,0.0,0.07059]
[1779427233372,49.52,77616.27,0.0,-0.99954,0.0,0.07059]
[1779427233473,49.52,77616.27,0.0,-0.99954,0.0,0.07059]
[1779427236980,49.52,77615.56,0.0,-0.99954,0.0,0.07051]
[1779427237021,49.52,77615.56,0.0,-0.99954,0.0,0.07051]
[1779427237035,49.52,77615.56,0.0,-0.99954,0.0,0.07051]
[1779427237081,49.52,77616.13,0.0,-0.99954,0.0,0.07057]
[1779427239270,49.52,77616.09,0.0,-0.99954,0.0,0.07057]
[1779427239437,49.52,77616.09,0.0,-0.99954,0.0,0.07057]
[1779427239467,49.52,77616.09,0.0,-0.99954,0.0,0.07057]
[1779427239521,49.52,77616.09,0.0,-0.99954,0.0,0.07057]
[1779427239659,49.52,77616.09,0.0,-0.99954,0.0,0.07057]
[1779427239730,49.52,77616.09,0.0,-0.99954,0.0,0.07057]
[1779427243269,49.52,77616.0,0.0,-0.99954,0.0,0.07056]
[1779427243423,49.52,77616.0,0.0,-0.99954,0.0,0.07056]
[1779427243562,49.52,77615.81,0.0,-0.99954,0.0,0.07054]
[1779427245271,49.52,77615.81,0.0,-0.99954,0.0,0.07054]
[1779427245404,49.52,77615.81,0.0,-0.99954,0.0,0.07054]
[1779427245504,49.52,77615.81,0.0,-0.99954,0.0,0.07054]
[1779427247274,49.52,77615.69,0.0,-0.99954,0.0,0.07052]
[1779427247397,49.52,77615.69,0.0,-0.99954,0.0,0.07052]
[1779427247498,49.52,77615.69,0.0,-0.99954,0.0,0.07052]
[1779427251274,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427251502,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427251684,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427251772,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427251942,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427252044,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427252162,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427252269,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427252495,49.52,77615.67,0.0,-0.99954,0.0,0.07052]
[1779427252624,49.52,77615.66,0.0,-0.99954,0.0,0.07052]
[1779427254639,49.52,77606.76,0.0,-0.99955,0.0,0.06954]
[1779427255646,49.52,77601.57,0.0,-0.99955,0.0,0.06897]
[1779427256653,49.52,77600.49,0.0,-0.99955,0.0,0.06885]
[1779427259674,49.52,77599.27,0.0,-0.99955,0.0,0.06872]
[1779427260355,49.52,77599.27,0.0,-0.99955,0.0,0.06872]
[1779427265717,49.52,77598.17,0.0,-0.99955,0.0,0.0686]
[1779427271759,49.52,77597.52,0.0,-0.99955,0.0,0.06853]
[1779427277801,49.52,77597.56,0.0,-0.99955,0.0,0.06853]
[1779427282836,49.52,77597.94,0.0,-0.99955,0.0,0.06858]
[1779427284952,49.52,77597.79,0.0,-0.99955,0.0,0.06856]
[1779427290892,49.52,77597.66,0.0,-0.99955,0.0,0.06855]
[1779427296937,49.52,77594.83,0.0,-0.99956,0.0,0.06798]
[1779427297944,49.52,77589.79,0.0,-0.99956,0.0,0.06744]
[1779427302979,49.52,77590.75,0.0,-0.99956,0.0,0.06754]
[1779427308017,49.52,77589.76,0.0,-0.99956,0.0,0.06744]
[1779427311038,49.52,77588.46,0.0,-0.99956,0.0,0.0673]
[1779427316073,49.52,77587.59,0.0,-0.99956,0.0,0.06721]
[1779427321108,49.52,77587.87,0.0,-0.99956,0.0,0.06724]
[1779427325138,49.52,77586.87,0.0,-0.99956,0.0,0.06713]
[1779427331179,49.52,77588.09,0.0,-0.99956,0.0,0.06726]
[1779427336214,49.52,77588.96,0.0,-0.99956,0.0,0.06735]
[1779427339235,49.52,77587.85,0.0,-0.99956,0.0,0.06723]
[1779427344270,49.52,77588.09,0.0,-0.99956,0.0,0.06726]
[1779427351319,49.52,77587.4,0.0,-0.99956,0.0,0.06693]
[1779427356353,49.52,77587.89,0.0,-0.99956,0.0,0.06698]
[1779427358368,49.52,77586.62,0.0,-0.99956,0.0,0.06685]
[1779427359375,49.52,77584.26,0.0,-0.99957,0.0,0.0666]
[1779427360381,49.52,77582.95,0.0,-0.99957,0.0,0.06646]
[1779427365417,49.52,77582.97,0.0,-0.99957,0.0,0.06646]
[1779427370451,49.52,77582.15,0.0,-0.99957,0.0,0.06638]
[1779427375486,49.52,77581.99,0.0,-0.99957,0.0,0.06636]
[1779427378508,49.52,77580.39,0.0,-0.99957,0.0,0.06619]
[1779427382536,49.52,77577.08,0.0,-0.99957,0.0,0.06584]
[1779427387571,49.52,77576.82,0.0,-0.99957,0.0,0.06582]
[1779427392605,49.52,77576.76,0.0,-0.99957,0.0,0.06581]
[1779427400662,49.52,77576.77,0.0,-0.99957,0.0,0.06581]
[1779427405697,49.52,77576.21,0.0,-0.99957,0.0,0.06575]
[1779427413753,49.52,77572.03,0.0,-0.99958,0.0,0.06507]
[1779427414760,49.52,77569.78,0.0,-0.99958,0.0,0.06484]
[1779427417781,49.52,77565.35,0.0,-0.99958,0.0,0.06438]
[1779427418788,49.52,77562.46,0.0,-0.99958,0.0,0.06409]
[1779427421808,49.52,77561.27,0.0,-0.99958,0.0,0.06396]
[1779427426844,49.52,77560.83,0.0,-0.99958,0.0,0.06392]
[1779427428535,49.52,77560.98,0.0,-0.99958,0.0,0.06393]
[1779427432885,49.52,77558.56,0.0,-0.99959,0.0,0.06369]
[1779427433893,49.52,77553.07,0.0,-0.99959,0.0,0.06313]
[1779427435907,49.52,77550.82,0.0,-0.99959,0.0,0.06291]
[1779427436916,49.52,77542.68,0.0,-0.9996,0.0,0.0621]
[1779427437923,49.52,77532.06,0.0,-0.9996,0.0,0.06105]
[1779427438929,49.52,77532.08,0.0,-0.9996,0.0,0.06105]
[1779427440754,49.52,77532.47,0.0,-0.9996,0.0,0.06109]
[1779427440866,49.52,77532.47,0.0,-0.9996,0.0,0.06109]
[1779427441767,49.52,77532.93,0.0,-0.9996,0.0,0.06114]
[1779427442958,49.52,77531.39,0.0,-0.99961,0.0,0.06099]
[1779427445979,49.52,77528.92,0.0,-0.99961,0.0,0.06075]
[1779427451014,49.52,77528.64,0.0,-0.99961,0.0,0.06072]
[1779427456049,49.52,77529.03,0.0,-0.99961,0.0,0.06076]
[1779427463098,49.52,77525.89,0.0,-0.99961,0.0,0.06045]
[1779427464105,49.52,77524.38,0.0,-0.99961,0.0,0.06031]
[1779427466118,49.52,77516.83,0.0,-0.99961,0.0,0.05958]
[1779427467221,49.52,77516.83,0.0,-0.99961,0.0,0.05958]
[1779427467318,49.52,77513.93,0.0,-0.99962,0.0,0.0593]
[1779427467448,49.52,77513.93,0.0,-0.99962,0.0,0.0593]
[1779427468133,49.52,77512.25,0.0,-0.99962,0.0,0.05915]
[1779427469140,49.52,77511.27,0.0,-0.99962,0.0,0.05905]
[1779427470147,49.52,77506.39,0.0,-0.99962,0.0,0.05859]
[1779427474178,49.52,77506.98,0.0,-0.99962,0.0,0.05842]
[1779427475185,49.52,77502.96,0.0,-0.99963,0.0,0.05804]
[1779427476192,49.52,77502.04,0.0,-0.99963,0.0,0.05796]
[1779427481227,49.52,77502.11,0.0,-0.99963,0.0,0.05796]
[1779427487270,49.52,77502.18,0.0,-0.99963,0.0,0.05797]
[1779427493313,49.52,77502.08,0.0,-0.99963,0.0,0.05796]
[1779427498348,49.52,77502.31,0.0,-0.99963,0.0,0.05798]
[1779427503384,49.52,77502.07,0.0,-0.99963,0.0,0.05796]
[1779427508419,49.52,77506.47,0.0,-0.99962,0.0,0.05837]
[1779427509426,49.52,77508.17,0.0,-0.99962,0.0,0.05853]
[1779427511440,49.52,77509.3,0.0,-0.99962,0.0,0.05864]
[1779427513454,49.52,77510.45,0.0,-0.99962,0.0,0.05875]
[1779427518489,49.52,77511.09,0.0,-0.99962,0.0,0.05881]
[1779427523523,49.52,77511.28,0.0,-0.99962,0.0,0.05882]
[1779427526533,49.52,77511.29,0.0,-0.99962,0.0,0.05882]
[1779427526632,49.52,77514.75,0.0,-0.99962,0.0,0.05915]
[1779427532588,49.52,77514.7,0.0,-0.99962,0.0,0.05892]
[1779427534601,49.52,77518.99,0.0,-0.99962,0.0,0.05932]
[1779427536615,49.52,77521.16,0.0,-0.99962,0.0,0.05953]
[1779427538336,49.52,77522.78,0.0,-0.99961,0.0,0.05969]
[1779427538905,49.52,77523.97,0.0,-0.99961,0.0,0.0598]
[1779427539635,49.52,77525.25,0.0,-0.99961,0.0,0.05992]
[1779427542657,49.52,77524.01,0.0,-0.99961,0.0,0.0598]
[1779427547692,49.52,77523.79,0.0,-0.99961,0.0,0.05978]
[1779427551720,49.52,77525.45,0.0,-0.99961,0.0,0.05994]
[1779427553734,49.52,77526.3,0.0,-0.99961,0.0,0.06002]
[1779427558768,49.52,77524.57,0.0,-0.99961,0.0,0.05986]
[1779427564073,49.52,77524.46,0.0,-0.99961,0.0,0.05985]
[1779427569846,49.52,77524.7,0.0,-0.99961,0.0,0.05987]
[1779427571860,49.52,77527.75,0.0,-0.99961,0.0,0.06016]
[1779427572866,49.52,77529.58,0.0,-0.99961,0.0,0.06034]
[1779427574881,49.52,77530.76,0.0,-0.99961,0.0,0.06045]
[1779427579916,49.52,77531.07,0.0,-0.99961,0.0,0.06048]
[1779427584951,49.52,77530.9,0.0,-0.99961,0.0,0.06047]
[1779427589986,49.52,77530.67,0.0,-0.99961,0.0,0.06045]
[1779427591999,49.52,77531.33,0.0,-0.99961,0.0,0.06028]
[1779427594015,49.52,77533.25,0.0,-0.99961,0.0,0.06046]
[1779427599053,49.52,77532.16,0.0,-0.99961,0.0,0.06036]
[1779427607108,49.52,77532.97,0.0,-0.99961,0.0,0.06043]
[1779427617178,49.52,77533.01,0.0,-0.99961,0.0,0.06044]
[1779427622214,49.52,77532.38,0.0,-0.99961,0.0,0.06038]
[1779427628256,49.52,77530.46,0.0,-0.99961,0.0,0.06019]
[1779427633290,49.52,77530.33,0.0,-0.99961,0.0,0.06018]
[1779427638326,49.52,77530.77,0.0,-0.99961,0.0,0.06022]
[1779427643363,49.52,77530.82,0.0,-0.99961,0.0,0.06023]
[1779427644370,49.52,77531.7,0.0,-0.99961,0.0,0.06031]
[1779427647391,49.52,77528.52,0.0,-0.99961,0.0,0.06]
[1779427648398,49.52,77526.57,0.0,-0.99961,0.0,0.05982]
[1779427654440,49.52,77522.41,0.0,-0.99962,0.0,0.05919]
[1779427657461,49.52,77520.32,0.0,-0.99962,0.0,0.05899]
[1779427658468,49.52,77518.99,0.0,-0.99962,0.0,0.05886]
[1779427659476,49.52,77513.99,0.0,-0.99962,0.0,0.05839]
[1779427660483,49.52,77513.19,0.0,-0.99962,0.0,0.05832]
[1779427661490,49.52,77511.85,0.0,-0.99962,0.0,0.05819]
[1779427662497,49.52,77512.7,0.0,-0.99962,0.0,0.05827]
[1779427666525,49.52,77522.29,0.0,-0.99962,0.0,0.05918]
[1779427668540,49.52,77525.17,0.0,-0.99962,0.0,0.05945]
[1779427670554,49.52,77527.01,0.0,-0.99961,0.0,0.05963]
[1779427671565,49.52,77529.53,0.0,-0.99961,0.0,0.05987]
[1779427672572,49.52,77531.48,0.0,-0.99961,0.0,0.06006]
[1779427673579,49.52,77523.15,0.0,-0.99962,0.0,0.05926]
[1779427674587,49.52,77518.15,0.0,-0.99962,0.0,0.05878]
[1779427676507,49.52,77516.32,0.0,-0.99962,0.0,0.05861]
[1779427681635,49.52,77515.95,0.0,-0.99962,0.0,0.05858]
[1779427687677,49.52,77516.32,0.0,-0.99962,0.0,0.05861]
[1779427692712,49.52,77517.5,0.0,-0.99962,0.0,0.05872]
[1779427697748,49.52,77517.2,0.0,-0.99962,0.0,0.05869]
[1779427700768,49.52,77516.09,0.0,-0.99962,0.0,0.05859]
[1779427701775,49.52,77514.54,0.0,-0.99962,0.0,0.05844]
[1779427706811,49.52,77514.36,0.0,-0.99962,0.0,0.05843]
[1779427711846,49.52,77516.18,0.0,-0.99962,0.0,0.05837]
[1779427717888,49.52,77516.51,0.0,-0.99962,0.0,0.0584]
[1779427722923,49.52,77514.4,0.0,-0.99962,0.0,0.0582]
[1779427727958,49.52,77514.56,0.0,-0.99962,0.0,0.05822]
[1779427729972,49.52,77519.29,0.0,-0.99962,0.0,0.05866]
[1779427730978,49.52,77520.59,0.0,-0.99962,0.0,0.05879]
[1779427735009,49.52,77521.56,0.0,-0.99962,0.0,0.05888]
[1779427738028,49.52,77520.6,0.0,-0.99962,0.0,0.05879]
[1779427745079,49.52,77521.25,0.0,-0.99962,0.0,0.05885]
[1779427750115,49.52,77521.17,0.0,-0.99962,0.0,0.05884]
[1779427755150,49.52,77521.66,0.0,-0.99962,0.0,0.05889]
[1779427760185,49.52,77521.95,0.0,-0.99962,0.0,0.05891]
[1779427762199,49.52,77522.94,0.0,-0.99962,0.0,0.05901]
[1779427764603,49.52,77522.26,0.0,-0.99962,0.0,0.05894]
[1779427766778,49.52,77523.27,0.0,-0.99962,0.0,0.05904]
[1779427766949,49.52,77523.27,0.0,-0.99962,0.0,0.05904]
[1779427767044,49.52,77523.27,0.0,-0.99962,0.0,0.05904]
[1779427767236,49.52,77525.04,0.0,-0.99962,0.0,0.05921]
[1779427771265,49.52,77525.69,0.0,-0.99962,0.0,0.05904]
[1779427774001,49.52,77525.91,0.0,-0.99962,0.0,0.05906]
[1779427774030,49.52,77525.91,0.0,-0.99962,0.0,0.05906]
[1779427774127,49.52,77525.91,0.0,-0.99962,0.0,0.05906]
[1779427774274,49.52,77525.91,0.0,-0.99962,0.0,0.05906]
[1779427775292,49.52,77529.77,0.0,-0.99962,0.0,0.05943]
[1779427780328,49.52,77535.2,0.0,-0.99961,0.0,0.05995]
[1779427783730,49.52,77536.4,0.0,-0.99961,0.0,0.06006]
[1779427783771,49.52,77536.4,0.0,-0.99961,0.0,0.06006]
[1779427783845,49.52,77536.4,0.0,-0.99961,0.0,0.06006]
[1779427784023,49.52,77536.4,0.0,-0.99961,0.0,0.06006]
[1779427784845,49.52,77536.46,0.0,-0.99961,0.0,0.06007]
[1779427784931,49.52,77536.46,0.0,-0.99961,0.0,0.06007]
[1779427785022,49.52,77536.46,0.0,-0.99961,0.0,0.06007]
[1779427785030,49.52,77536.46,0.0,-0.99961,0.0,0.06007]
[1779427790399,49.52,77537.22,0.0,-0.99961,0.0,0.06014]
[1779427795437,49.52,77538.37,0.0,-0.99961,0.0,0.06025]
[1779427796477,49.52,77538.37,0.0,-0.99961,0.0,0.06025]
[1779427796523,49.52,77538.37,0.0,-0.99961,0.0,0.06025]
[1779427796554,49.52,77538.37,0.0,-0.99961,0.0,0.06025]
[1779427796771,49.52,77538.23,0.0,-0.99961,0.0,0.06024]
[1779427798016,49.52,77538.34,0.0,-0.99961,0.0,0.06025]
[1779427798216,49.52,77538.34,0.0,-0.99961,0.0,0.06025]
[1779427798270,49.52,77538.34,0.0,-0.99961,0.0,0.06025]
[1779427798458,49.52,77539.11,0.0,-0.99961,0.0,0.06032]
[1779427803493,49.52,77541.91,0.0,-0.99961,0.0,0.06059]
[1779427804502,49.52,77544.42,0.0,-0.99961,0.0,0.06084]
[1779427806699,49.52,77545.21,0.0,-0.99961,0.0,0.06092]
[1779427806709,49.52,77545.21,0.0,-0.99961,0.0,0.06092]
[1779427806770,49.52,77545.43,0.0,-0.9996,0.0,0.06094]
[1779427808179,49.52,77545.47,0.0,-0.9996,0.0,0.06094]
[1779427808274,49.52,77545.47,0.0,-0.9996,0.0,0.06094]
[1779427808291,49.52,77545.47,0.0,-0.9996,0.0,0.06094]
[1779427808522,49.52,77545.47,0.0,-0.9996,0.0,0.06094]
[1779427808529,49.52,77545.94,0.0,-0.9996,0.0,0.06099]
[1779427813564,49.52,77546.04,0.0,-0.9996,0.0,0.061]
[1779427813851,49.52,77546.04,0.0,-0.9996,0.0,0.061]
[1779427813913,49.52,77546.04,0.0,-0.9996,0.0,0.061]
[1779427814022,49.52,77546.04,0.0,-0.9996,0.0,0.061]
[1779427816585,49.52,77550.78,0.0,-0.9996,0.0,0.06146]
[1779427818580,49.52,77551.69,0.0,-0.9996,0.0,0.06155]
[1779427818696,49.52,77551.69,0.0,-0.9996,0.0,0.06155]
[1779427818771,49.52,77552.3,0.0,-0.9996,0.0,0.06161]
[1779427819874,49.52,77552.75,0.0,-0.9996,0.0,0.06166]
[1779427819972,49.52,77552.75,0.0,-0.9996,0.0,0.06166]
[1779427820024,49.52,77552.75,0.0,-0.9996,0.0,0.06166]
[1779427820621,49.52,77551.91,0.0,-0.9996,0.0,0.06157]
[1779427825656,49.52,77552.31,0.0,-0.9996,0.0,0.06161]
[1779427827650,49.52,77552.34,0.0,-0.9996,0.0,0.06162]
[1779427827763,49.52,77552.88,0.0,-0.9996,0.0,0.06167]
[1779427827772,49.52,77552.88,0.0,-0.9996,0.0,0.06167]
[1779427828983,49.52,77552.84,0.0,-0.9996,0.0,0.06166]
[1779427829024,49.52,77552.84,0.0,-0.9996,0.0,0.06166]
[1779427829046,49.52,77552.84,0.0,-0.9996,0.0,0.06166]
[1779427829271,49.52,77552.84,0.0,-0.9996,0.0,0.06166]
[1779427829684,49.52,77553.15,0.0,-0.9996,0.0,0.0617]
[1779427831698,49.52,77556.75,0.0,-0.9996,0.0,0.06181]
[1779427833317,49.52,77557.69,0.0,-0.9996,0.0,0.0619]
[1779427833376,49.52,77557.69,0.0,-0.9996,0.0,0.0619]
[1779427833521,49.52,77557.69,0.0,-0.9996,0.0,0.0619]
[1779427834719,49.52,77562.86,0.0,-0.99959,0.0,0.06242]
[1779427836389,49.52,77563.58,0.0,-0.99959,0.0,0.06249]
[1779427836491,49.52,77563.58,0.0,-0.99959,0.0,0.06249]
[1779427836525,49.52,77563.58,0.0,-0.99959,0.0,0.06249]
[1779427836590,49.52,77563.58,0.0,-0.99959,0.0,0.06249]
[1779427838818,49.52,77565.0,0.0,-0.99959,0.0,0.06263]
[1779427838929,49.52,77565.0,0.0,-0.99959,0.0,0.06263]
[1779427839024,49.52,77565.0,0.0,-0.99959,0.0,0.06263]
[1779427839031,49.52,77565.0,0.0,-0.99959,0.0,0.06263]
[1779427842770,49.52,77565.51,0.0,-0.99959,0.0,0.06268]
[1779427842920,49.52,77565.51,0.0,-0.99959,0.0,0.06268]
[1779427844791,49.52,77557.69,0.0,-0.9996,0.0,0.0619]
[1779427847091,49.52,77557.58,0.0,-0.9996,0.0,0.06189]
[1779427847156,49.52,77557.58,0.0,-0.9996,0.0,0.06189]
[1779427847269,49.52,77557.58,0.0,-0.9996,0.0,0.06189]
[1779427847370,49.52,77557.26,0.0,-0.9996,0.0,0.06186]
[1779427848438,49.52,77557.26,0.0,-0.9996,0.0,0.06186]
[1779427848521,49.52,77557.26,0.0,-0.9996,0.0,0.06186]
[1779427848529,49.52,77557.26,0.0,-0.9996,0.0,0.06186]
[1779427848620,49.52,77557.26,0.0,-0.9996,0.0,0.06186]
[1779427848771,49.52,77557.26,0.0,-0.9996,0.0,0.06186]
[1779427851223,49.52,77556.13,0.0,-0.9996,0.0,0.06175]
[1779427851269,49.52,77556.13,0.0,-0.9996,0.0,0.06175]
[1779427851348,49.52,77556.13,0.0,-0.9996,0.0,0.06175]
[1779427851526,49.52,77556.13,0.0,-0.9996,0.0,0.06175]
[1779427856875,49.52,77559.77,0.0,-0.9996,0.0,0.06211]
[1779427858118,49.52,77559.77,0.0,-0.9996,0.0,0.06211]
[1779427858174,49.52,77559.77,0.0,-0.9996,0.0,0.06211]
[1779427858270,49.52,77559.77,0.0,-0.9996,0.0,0.06211]
[1779427858431,49.52,77559.77,0.0,-0.9996,0.0,0.06211]
[1779427858566,49.52,77559.77,0.0,-0.9996,0.0,0.06211]
[1779427858772,49.52,77559.77,0.0,-0.9996,0.0,0.06211]
[1779427858919,49.52,77559.81,0.0,-0.9996,0.0,0.06211]
[1779427859160,49.52,77559.81,0.0,-0.9996,0.0,0.06211]
[1779427859240,49.52,77559.81,0.0,-0.9996,0.0,0.06211]
[1779427859270,49.52,77559.81,0.0,-0.9996,0.0,0.06211]
[1779427859318,49.52,77559.76,0.0,-0.9996,0.0,0.06211]
[1779427860770,49.52,77559.76,0.0,-0.9996,0.0,0.06211]
[1779427860988,49.52,77559.76,0.0,-0.9996,0.0,0.06211]
[1779427862770,49.52,77559.76,0.0,-0.9996,0.0,0.06211]
[1779427863056,49.52,77559.76,0.0,-0.9996,0.0,0.06211]
[1779427866770,49.52,77559.0,0.0,-0.9996,0.0,0.06203]
[1779427866946,49.52,77559.0,0.0,-0.9996,0.0,0.06203]
[1779427868770,49.52,77559.0,0.0,-0.9996,0.0,0.06203]
[1779427868916,49.52,77559.0,0.0,-0.9996,0.0,0.06203]
[1779427869027,49.52,77559.0,0.0,-0.9996,0.0,0.06203]
[1779427869058,49.52,77559.0,0.0,-0.9996,0.0,0.06203]
[1779427869255,49.52,77559.0,0.0,-0.9996,0.0,0.06203]
[1779427869972,49.52,77546.25,0.0,-0.99961,0.0,0.06078]
[1779427871638,49.52,77546.25,0.0,-0.99961,0.0,0.06078]
[1779427871648,49.52,77546.25,0.0,-0.99961,0.0,0.06078]
[1779427871769,49.52,77546.25,0.0,-0.99961,0.0,0.06078]
[1779427871732,49.52,77543.95,0.0,-0.99961,0.0,0.06056]
[1779427871926,49.52,77543.95,0.0,-0.99961,0.0,0.06056]
[1779427874526,49.52,77545.4,0.0,-0.99961,0.0,0.0607]
[1779427874572,49.52,77545.4,0.0,-0.99961,0.0,0.0607]
[1779427874774,49.52,77545.4,0.0,-0.99961,0.0,0.0607]
[1779427874624,49.52,77550.18,0.0,-0.9996,0.0,0.06116]
[1779427875043,49.52,77550.18,0.0,-0.9996,0.0,0.06116]
[1779427877028,49.52,77554.78,0.0,-0.9996,0.0,0.06162]
[1779427878773,49.52,77554.78,0.0,-0.9996,0.0,0.06162]
[1779427878878,49.52,77555.05,0.0,-0.9996,0.0,0.06164]
[1779427880773,49.52,77554.11,0.0,-0.9996,0.0,0.06155]
[1779427880928,49.52,77553.25,0.0,-0.9996,0.0,0.06147]
[1779427884773,49.52,77552.44,0.0,-0.9996,0.0,0.06139]
[1779427884826,49.52,77553.07,0.0,-0.9996,0.0,0.06145]
[1779427885882,49.52,77552.66,0.0,-0.9996,0.0,0.06141]
[1779427885957,49.52,77552.66,0.0,-0.9996,0.0,0.06141]
[1779427886023,49.52,77552.66,0.0,-0.9996,0.0,0.06141]
[1779427886090,49.52,77550.59,0.0,-0.9996,0.0,0.06121]
[1779427888779,49.52,77549.76,0.0,-0.9996,0.0,0.06112]
[1779427888902,49.52,77549.64,0.0,-0.9996,0.0,0.06111]
[1779427892774,49.52,77549.62,0.0,-0.99961,0.0,0.06087]
[1779427892938,49.52,77549.86,0.0,-0.9996,0.0,0.0609]
[1779427896776,49.52,77548.84,0.0,-0.99961,0.0,0.0608]
[1779427896836,49.52,77548.74,0.0,-0.99961,0.0,0.06079]
[1779427897168,49.52,77546.85,0.0,-0.99961,0.0,0.0606]
[1779427898773,49.52,77546.85,0.0,-0.99961,0.0,0.0606]
[1779427898174,49.52,77544.3,0.0,-0.99961,0.0,0.06036]
[1779427898871,49.52,77544.3,0.0,-0.99961,0.0,0.06036]
[1779427899593,49.52,77544.3,0.0,-0.99961,0.0,0.06036]
[1779427899686,49.52,77544.3,0.0,-0.99961,0.0,0.06036]
[1779427899774,49.52,77544.3,0.0,-0.99961,0.0,0.06036]
[1779427899694,49.52,77544.53,0.0,-0.99961,0.0,0.06038]
[1779427900772,49.52,77544.53,0.0,-0.99961,0.0,0.06038]
[1779427900907,49.52,77544.55,0.0,-0.99961,0.0,0.06038]
[1779427904772,49.52,77544.48,0.0,-0.99961,0.0,0.06037]
[1779427904908,49.52,77544.48,0.0,-0.99961,0.0,0.06037]
[1779427908772,49.52,77544.77,0.0,-0.99961,0.0,0.0604]
[1779427908245,49.52,77547.13,0.0,-0.99961,0.0,0.06063]
[1779427908988,49.52,77547.13,0.0,-0.99961,0.0,0.06063]
[1779427909214,49.52,77547.13,0.0,-0.99961,0.0,0.06063]
[1779427909269,49.52,77547.13,0.0,-0.99961,0.0,0.06063]
[1779427909445,49.52,77547.13,0.0,-0.99961,0.0,0.06063]
[1779427915294,49.52,77546.7,0.0,-0.99961,0.0,0.06059]
[1779427916660,49.52,77546.7,0.0,-0.99961,0.0,0.06059]
[1779427916774,49.52,77546.7,0.0,-0.99961,0.0,0.06059]
[1779427916780,49.52,77546.7,0.0,-0.99961,0.0,0.06059]
[1779427916762,49.52,77546.71,0.0,-0.99961,0.0,0.06059]
[1779427917023,49.52,77546.71,0.0,-0.99961,0.0,0.06059]
[1779427917124,49.52,77546.71,0.0,-0.99961,0.0,0.06059]
[1779427919731,49.52,77546.71,0.0,-0.99961,0.0,0.06059]
[1779427919741,49.52,77546.71,0.0,-0.99961,0.0,0.06059]
[1779427919769,49.52,77546.71,0.0,-0.99961,0.0,0.06059]
[1779427924523,49.52,77544.95,0.0,-0.99961,0.0,0.06042]
[1779427924531,49.52,77544.95,0.0,-0.99961,0.0,0.06042]
[1779427924770,49.52,77544.95,0.0,-0.99961,0.0,0.06042]
[1779427924783,49.52,77544.95,0.0,-0.99961,0.0,0.06042]
[1779427924788,49.52,77542.13,0.0,-0.99961,0.0,0.06015]
[1779427924908,49.52,77542.13,0.0,-0.99961,0.0,0.06015]
[1779427925023,49.52,77542.13,0.0,-0.99961,0.0,0.06015]
[1779427925132,49.52,77542.13,0.0,-0.99961,0.0,0.06015]
[1779427926474,49.52,77541.79,0.0,-0.99961,0.0,0.06011]
[1779427926522,49.52,77541.79,0.0,-0.99961,0.0,0.06011]
[1779427926608,49.52,77541.79,0.0,-0.99961,0.0,0.06011]
[1779427926775,49.52,77541.79,0.0,-0.99961,0.0,0.06011]
[1779427926700,49.52,77540.63,0.0,-0.99961,0.0,0.06]
[1779427927378,49.52,77538.49,0.0,-0.99961,0.0,0.0598]
[1779427928772,49.52,77538.49,0.0,-0.99961,0.0,0.0598]
[1779427928849,49.52,77538.49,0.0,-0.99961,0.0,0.0598]
[1779427932777,49.52,77538.15,0.0,-0.99961,0.0,0.05976]
[1779427932882,49.52,77537.1,0.0,-0.99961,0.0,0.05966]
[1779427934632,49.52,77537.22,0.0,-0.99961,0.0,0.05967]
[1779427934749,49.52,77537.22,0.0,-0.99961,0.0,0.05967]
[1779427934774,49.52,77537.22,0.0,-0.99961,0.0,0.05967]
[1779427934850,49.52,77537.03,0.0,-0.99961,0.0,0.05966]
[1779427936770,49.52,77537.03,0.0,-0.99961,0.0,0.05966]
[1779427936940,49.52,77537.04,0.0,-0.99961,0.0,0.05966]
[1779427938773,49.52,77537.12,0.0,-0.99961,0.0,0.05966]
[1779427938926,49.52,77536.94,0.0,-0.99961,0.0,0.05965]
[1779427944496,49.52,77536.03,0.0,-0.99961,0.0,0.05956]
[1779427949531,49.52,77535.77,0.0,-0.99961,0.0,0.05954]
[1779427951546,49.52,77536.38,0.0,-0.99962,0.0,0.05936]
[1779427955211,49.52,77535.26,0.0,-0.99962,0.0,0.05925]
[1779427955753,49.52,77538.06,0.0,-0.99961,0.0,0.05952]
[1779427957590,49.52,77540.0,0.0,-0.99961,0.0,0.05971]
[1779427958447,49.52,77540.0,0.0,-0.99961,0.0,0.05971]
[1779427958525,49.52,77540.0,0.0,-0.99961,0.0,0.05971]
[1779427958581,49.52,77540.0,0.0,-0.99961,0.0,0.05971]
[1779427958772,49.52,77540.0,0.0,-0.99961,0.0,0.05971]
[1779427958795,49.52,77540.71,0.0,-0.99961,0.0,0.05978]
[1779427960611,49.52,77543.2,0.0,-0.99961,0.0,0.06001]
[1779427963632,49.52,77546.4,0.0,-0.99961,0.0,0.06032]
[1779427965645,49.52,77548.89,0.0,-0.99961,0.0,0.06057]
[1779427966240,49.52,77548.89,0.0,-0.99961,0.0,0.06057]
[1779427966269,49.52,77548.89,0.0,-0.99961,0.0,0.06057]
[1779427966385,49.52,77548.89,0.0,-0.99961,0.0,0.06057]
[1779427966526,49.52,77548.89,0.0,-0.99961,0.0,0.06057]
[1779427966652,49.52,77548.67,0.0,-0.99961,0.0,0.06054]
[1779427971944,49.52,77549.0,0.0,-0.99961,0.0,0.06058]
[1779427976722,49.52,77534.94,0.0,-0.99962,0.0,0.05922]
[1779427977730,49.52,77534.74,0.0,-0.99962,0.0,0.0592]
[1779427978864,49.52,77534.74,0.0,-0.99962,0.0,0.0592]
[1779427978885,49.52,77534.74,0.0,-0.99962,0.0,0.0592]
[1779427979021,49.52,77534.7,0.0,-0.99962,0.0,0.0592]
[1779427979744,49.52,77534.87,0.0,-0.99962,0.0,0.05922]
[1779427984778,49.52,77534.1,0.0,-0.99962,0.0,0.05914]
[1779427989813,49.52,77534.39,0.0,-0.99962,0.0,0.05917]
[1779427993472,49.52,77533.33,0.0,-0.99962,0.0,0.05907]
[1779427993520,49.52,77533.33,0.0,-0.99962,0.0,0.05907]
[1779427993619,49.52,77533.33,0.0,-0.99962,0.0,0.05907]
[1779427993771,49.52,77533.33,0.0,-0.99962,0.0,0.05907]
[1779427993843,49.52,77533.44,0.0,-0.99962,0.0,0.05908]
[1779427997871,49.52,77530.78,0.0,-0.99962,0.0,0.05883]
[1779428000804,49.52,77529.68,0.0,-0.99962,0.0,0.05873]
[1779428000868,49.52,77529.68,0.0,-0.99962,0.0,0.05873]
[1779428000891,49.52,77529.59,0.0,-0.99962,0.0,0.05872]
[1779428001024,49.52,77529.59,0.0,-0.99962,0.0,0.05872]
[1779428006933,49.52,77529.97,0.0,-0.99962,0.0,0.05875]
[1779428011969,49.52,77529.24,0.0,-0.99962,0.0,0.05845]
[1779428017004,49.52,77529.47,0.0,-0.99962,0.0,0.05848]
[1779428018847,49.52,77529.47,0.0,-0.99962,0.0,0.05848]
[1779428018872,49.52,77529.48,0.0,-0.99962,0.0,0.05848]
[1779428018984,49.52,77529.48,0.0,-0.99962,0.0,0.05848]
[1779428019024,49.52,77529.48,0.0,-0.99962,0.0,0.05848]
[1779428019090,49.52,77529.39,0.0,-0.99962,0.0,0.05847]
[1779428021036,49.52,77531.05,0.0,-0.99962,0.0,0.05862]
[1779428023049,49.52,77518.76,0.0,-0.99963,0.0,0.05748]
[1779428024309,49.52,77518.76,0.0,-0.99963,0.0,0.05748]
[1779428024370,49.52,77518.76,0.0,-0.99963,0.0,0.05748]
[1779428024522,49.52,77518.76,0.0,-0.99963,0.0,0.05748]
[1779428024574,49.52,77518.19,0.0,-0.99963,0.0,0.05742]
[1779428026246,49.52,77518.02,0.0,-0.99963,0.0,0.05741]
[1779428026504,49.52,77518.02,0.0,-0.99963,0.0,0.05741]
[1779428027430,49.52,77517.86,0.0,-0.99963,0.0,0.05739]
[1779428028664,49.52,77516.71,0.0,-0.99963,0.0,0.05729]
[1779428028725,49.52,77516.71,0.0,-0.99963,0.0,0.05729]
[1779428028775,49.52,77516.71,0.0,-0.99963,0.0,0.05729]
[1779428028876,49.52,77515.18,0.0,-0.99963,0.0,0.05714]
[1779428034128,49.52,77515.61,0.0,-0.99963,0.0,0.05718]
[1779428035241,49.52,77515.61,0.0,-0.99963,0.0,0.05718]
[1779428035269,49.52,77515.61,0.0,-0.99963,0.0,0.05718]
[1779428035289,49.52,77515.61,0.0,-0.99963,0.0,0.05718]
[1779428035522,49.52,77515.61,0.0,-0.99963,0.0,0.05718]
[1779428035623,49.52,77515.74,0.0,-0.99963,0.0,0.0572]
[1779428038156,49.52,77517.66,0.0,-0.99963,0.0,0.05737]
[1779428042184,49.52,77525.36,0.0,-0.99962,0.0,0.05809]
[1779428043853,49.52,77525.36,0.0,-0.99962,0.0,0.05809]
[1779428043933,49.52,77525.36,0.0,-0.99962,0.0,0.05809]
[1779428043869,49.52,77528.07,0.0,-0.99962,0.0,0.05834]
[1779428044021,49.52,77528.07,0.0,-0.99962,0.0,0.05834]
[1779428044204,49.52,77526.89,0.0,-0.99962,0.0,0.05823]
[1779428049239,49.52,77526.89,0.0,-0.99962,0.0,0.05823]
[1779428054371,49.52,77527.11,0.0,-0.99962,0.0,0.05825]
[1779428056168,49.52,77528.13,0.0,-0.99962,0.0,0.05835]
[1779428056275,49.52,77528.13,0.0,-0.99962,0.0,0.05835]
[1779428056528,49.52,77528.13,0.0,-0.99962,0.0,0.05835]
[1779428056625,49.52,77528.7,0.0,-0.99962,0.0,0.0584]
[1779428062331,49.52,77528.59,0.0,-0.99962,0.0,0.05839]
[1779428067366,49.52,77527.74,0.0,-0.99962,0.0,0.05831]
[1779428070469,49.52,77526.83,0.0,-0.99962,0.0,0.05823]
[1779428070525,49.52,77526.83,0.0,-0.99962,0.0,0.05823]
[1779428070538,49.52,77526.83,0.0,-0.99962,0.0,0.05823]
[1779428070775,49.52,77526.83,0.0,-0.99962,0.0,0.05823]
[1779428070817,49.52,77526.39,0.0,-0.99962,0.0,0.05819]
[1779428076429,49.52,77526.39,0.0,-0.99962,0.0,0.05796]
[1779428078826,49.52,77526.39,0.0,-0.99962,0.0,0.05796]
[1779428078907,49.52,77526.39,0.0,-0.99962,0.0,0.05796]
[1779428078945,49.52,77526.39,0.0,-0.99962,0.0,0.05796]
[1779428078908,49.52,77523.42,0.0,-0.99963,0.0,0.05768]
[1779428079022,49.52,77523.42,0.0,-0.99963,0.0,0.05768]
[1779428079450,49.52,77522.27,0.0,-0.99963,0.0,0.05757]
[1779428084485,49.52,77523.16,0.0,-0.99963,0.0,0.05766]
[1779428088513,49.52,77521.54,0.0,-0.99963,0.0,0.05751]
[1779428089754,49.52,77521.54,0.0,-0.99963,0.0,0.05751]
[1779428089779,49.52,77521.54,0.0,-0.99963,0.0,0.05751]
[1779428089850,49.52,77521.54,0.0,-0.99963,0.0,0.05751]
[1779428089949,49.52,77521.51,0.0,-0.99963,0.0,0.0575]
[1779428092772,49.52,77521.9,0.0,-0.99963,0.0,0.05754]
[1779428092778,49.52,77522.15,0.0,-0.99963,0.0,0.05756]
[1779428093019,49.52,77522.15,0.0,-0.99963,0.0,0.05756]
[1779428094773,49.52,77522.13,0.0,-0.99963,0.0,0.05756]
[1779428094891,49.52,77522.13,0.0,-0.99963,0.0,0.05756]
[1779428094991,49.52,77522.13,0.0,-0.99963,0.0,0.05756]
[1779428095119,49.52,77522.13,0.0,-0.99963,0.0,0.05756]
[1779428095268,49.52,77522.13,0.0,-0.99963,0.0,0.05756]
[1779428095467,49.52,77522.13,0.0,-0.99963,0.0,0.05756]
[1779428095563,49.52,77521.67,0.0,-0.99963,0.0,0.05752]
[1779428098781,49.52,77520.83,0.0,-0.99963,0.0,0.05744]
[1779428098961,49.52,77520.83,0.0,-0.99963,0.0,0.05744]
[1779428098971,49.52,77520.5,0.0,-0.99963,0.0,0.05741]
[1779428102771,49.52,77521.43,0.0,-0.99963,0.0,0.0575]
[1779428102946,49.52,77521.43,0.0,-0.99963,0.0,0.0575]
[1779428102991,49.52,77521.59,0.0,-0.99963,0.0,0.05751]
[1779428104772,49.52,77521.44,0.0,-0.99963,0.0,0.0575]
[1779428104923,49.52,77521.44,0.0,-0.99963,0.0,0.0575]
[1779428105023,49.52,77521.58,0.0,-0.99963,0.0,0.05751]
[1779428108771,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428109008,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428108800,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428109124,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428109268,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428109475,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428109660,49.52,77521.32,0.0,-0.99963,0.0,0.05749]
[1779428112771,49.52,77521.31,0.0,-0.99963,0.0,0.05749]
[1779428112982,49.52,77521.31,0.0,-0.99963,0.0,0.05749]
[1779428112815,49.52,77521.28,0.0,-0.99963,0.0,0.05748]
[1779428114772,49.52,77520.84,0.0,-0.99963,0.0,0.05744]
[1779428114840,49.52,77520.84,0.0,-0.99963,0.0,0.05744]
[1779428114941,49.52,77521.09,0.0,-0.99963,0.0,0.05747]
[1779428120737,49.52,77521.13,0.0,-0.99963,0.0,0.05747]
[1779428123156,49.52,77521.3,0.0,-0.99963,0.0,0.05748]
[1779428123275,49.52,77521.3,0.0,-0.99963,0.0,0.05748]
[1779428123758,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428124773,49.52,77521.27,0.0,-0.99963,0.0,0.05748]
[1779428126779,49.52,77514.97,0.0,-0.99963,0.0,0.0569]
[1779428131814,49.52,77510.39,0.0,-0.99964,0.0,0.05626]
[1779428132821,49.52,77507.55,0.0,-0.99964,0.0,0.056]
[1779428137856,49.52,77506.9,0.0,-0.99964,0.0,0.05594]
[1779428142890,49.52,77506.31,0.0,-0.99964,0.0,0.05589]
[1779428145912,49.52,77504.85,0.0,-0.99964,0.0,0.05576]
[1779428150947,49.52,77505.64,0.0,-0.99964,0.0,0.05583]
[1779428153968,49.52,77510.22,0.0,-0.99964,0.0,0.05624]
[1779428154974,49.52,77511.38,0.0,-0.99964,0.0,0.05635]
[1779428162030,49.52,77512.16,0.0,-0.99964,0.0,0.05642]
[1779428163043,49.52,77513.19,0.0,-0.99963,0.0,0.05651]
[1779428165056,49.52,77512.28,0.0,-0.99964,0.0,0.05643]
[1779428172105,49.52,77512.62,0.0,-0.99964,0.0,0.05646]
[1779428174119,49.52,77513.81,0.0,-0.99963,0.0,0.05657]
[1779428179154,49.52,77513.04,0.0,-0.99963,0.0,0.0565]
[1779428184189,49.52,77513.66,0.0,-0.99963,0.0,0.05656]
[1779428189225,49.52,77513.08,0.0,-0.99963,0.0,0.0565]
[1779428191240,49.52,77521.96,0.0,-0.99963,0.0,0.05709]
[1779428192247,49.52,77528.84,0.0,-0.99963,0.0,0.05773]
[1779428193254,49.52,77530.05,0.0,-0.99963,0.0,0.05784]
[1779428195268,49.52,77531.2,0.0,-0.99962,0.0,0.05795]
[1779428200303,49.52,77531.51,0.0,-0.99962,0.0,0.05798]
[1779428202239,49.52,77531.51,0.0,-0.99962,0.0,0.05798]
[1779428207351,49.52,77536.25,0.0,-0.99962,0.0,0.05843]
[1779428208359,49.52,77539.19,0.0,-0.99962,0.0,0.0587]
[1779428210373,49.52,77540.41,0.0,-0.99962,0.0,0.05882]
[1779428211380,49.52,77541.7,0.0,-0.99962,0.0,0.05894]
[1779428215408,49.52,77542.63,0.0,-0.99962,0.0,0.05903]
[1779428220444,49.52,77541.61,0.0,-0.99962,0.0,0.05893]
[1779428221662,49.52,77541.61,0.0,-0.99962,0.0,0.05893]
[1779428221696,49.52,77540.74,0.0,-0.99962,0.0,0.05885]
[1779428222661,49.52,77542.08,0.0,-0.99962,0.0,0.05898]
[1779428228499,49.52,77542.92,0.0,-0.99962,0.0,0.05906]
[1779428229508,49.52,77535.44,0.0,-0.99962,0.0,0.05835]
[1779428230515,49.52,77531.8,0.0,-0.99962,0.0,0.05801]
[1779428231522,49.52,77529.31,0.0,-0.99963,0.0,0.05778]
[1779428234548,49.52,77534.82,0.0,-0.99962,0.0,0.05829]
[1779428235555,49.52,77537.22,0.0,-0.99962,0.0,0.05852]
[1779428236562,49.52,77538.5,0.0,-0.99962,0.0,0.05864]
[1779428237569,49.52,77539.52,0.0,-0.99962,0.0,0.05873]
[1779428242604,49.52,77543.96,0.0,-0.99962,0.0,0.05916]
[1779428243611,49.52,77544.88,0.0,-0.99962,0.0,0.05924]
[1779428244618,49.52,77546.04,0.0,-0.99962,0.0,0.05935]
[1779428248646,49.52,77544.99,0.0,-0.99962,0.0,0.05925]
[1779428253681,49.52,77544.9,0.0,-0.99962,0.0,0.05901]
[1779428254688,49.52,77543.59,0.0,-0.99962,0.0,0.05889]
[1779428255695,49.52,77541.74,0.0,-0.99962,0.0,0.05871]
[1779428256702,49.52,77540.57,0.0,-0.99962,0.0,0.0586]
[1779428263751,49.52,77540.8,0.0,-0.99962,0.0,0.05862]
[1779428270800,49.52,77534.57,0.0,-0.99962,0.0,0.05804]
[1779428271806,49.52,77533.22,0.0,-0.99962,0.0,0.05791]
[1779428276842,49.52,77534.15,0.0,-0.99962,0.0,0.058]
[1779428277849,49.52,77535.53,0.0,-0.99962,0.0,0.05813]
[1779428281877,49.52,77539.35,0.0,-0.99962,0.0,0.05849]
[1779428284898,49.52,77546.26,0.0,-0.99962,0.0,0.05914]
[1779428285905,49.52,77548.98,0.0,-0.99961,0.0,0.0594]
[1779428290940,49.52,77548.1,0.0,-0.99962,0.0,0.05932]
[1779428295975,49.52,77545.41,0.0,-0.99962,0.0,0.05906]
[1779428301009,49.52,77544.87,0.0,-0.99962,0.0,0.05901]
[1779428306045,49.52,77544.26,0.0,-0.99962,0.0,0.05895]
[1779428308059,49.52,77542.13,0.0,-0.99962,0.0,0.05875]
[1779428309066,49.52,77540.6,0.0,-0.99962,0.0,0.05861]
[1779428314101,49.52,77539.66,0.0,-0.99962,0.0,0.05829]
[1779428316115,49.52,77537.3,0.0,-0.99962,0.0,0.05807]
[1779428317122,49.52,77536.03,0.0,-0.99962,0.0,0.05795]
[1779428322157,49.52,77534.67,0.0,-0.99963,0.0,0.05782]
[1779428327192,49.52,77534.51,0.0,-0.99963,0.0,0.05781]
[1779428330244,49.52,77533.21,0.0,-0.99963,0.0,0.05768]
[1779428331232,49.52,77514.4,0.0,-0.99964,0.0,0.05596]
[1779428332239,49.52,77510.84,0.0,-0.99964,0.0,0.05564]
[1779428333255,49.52,77511.24,0.0,-0.99964,0.0,0.05567]
[1779428334258,49.52,77506.25,0.0,-0.99964,0.0,0.05522]
[1779428334651,49.52,77506.25,0.0,-0.99964,0.0,0.05522]
[1779428335265,49.52,77505.29,0.0,-0.99964,0.0,0.05514]
[1779428337279,49.52,77503.9,0.0,-0.99964,0.0,0.05501]
[1779428342314,49.52,77503.89,0.0,-0.99964,0.0,0.05501]
[1779428346342,49.52,77507.6,0.0,-0.99964,0.0,0.05534]
[1779428347928,49.52,77507.6,0.0,-0.99964,0.0,0.05534]
[1779428348030,49.52,77508.52,0.0,-0.99964,0.0,0.05543]
[1779428349676,49.52,77509.41,0.0,-0.99964,0.0,0.05551]
[1779428355404,49.52,77509.64,0.0,-0.99964,0.0,0.05553]
[1779428360443,49.52,77509.82,0.0,-0.99964,0.0,0.05554]
[1779428363463,49.52,77508.8,0.0,-0.99964,0.0,0.05545]
[1779428364470,49.52,77510.42,0.0,-0.99964,0.0,0.0556]
[1779428369506,49.52,77510.02,0.0,-0.99964,0.0,0.05556]
[1779428373535,49.52,77511.0,0.0,-0.99964,0.0,0.05543]
[1779428375548,49.52,77509.8,0.0,-0.99964,0.0,0.05532]
[1779428380575,49.52,77510.47,0.0,-0.99964,0.0,0.05538]
[1779428383605,49.52,77516.08,0.0,-0.99964,0.0,0.05589]
[1779428384611,49.52,77517.46,0.0,-0.99964,0.0,0.05601]
[1779428392668,49.52,77517.3,0.0,-0.99964,0.0,0.056]
[1779428397703,49.52,77517.52,0.0,-0.99964,0.0,0.05602]
[1779428400724,49.52,77518.58,0.0,-0.99964,0.0,0.05611]
[1779428402745,49.52,77519.73,0.0,-0.99964,0.0,0.05622]
[1779428407779,49.52,77517.07,0.0,-0.99964,0.0,0.05598]
[1779428408786,49.52,77515.31,0.0,-0.99964,0.0,0.05582]
[1779428413821,49.52,77514.94,0.0,-0.99964,0.0,0.05578]
[1779428417903,49.52,77515.08,0.0,-0.99964,0.0,0.0558]
[1779428418531,49.52,77515.05,0.0,-0.99964,0.0,0.05579]
[1779428418884,49.52,77515.69,0.0,-0.99964,0.0,0.05585]
[1779428424927,49.52,77515.12,0.0,-0.99964,0.0,0.0558]
[1779428429962,49.52,77515.03,0.0,-0.99964,0.0,0.05579]
[1779428430481,49.52,77515.03,0.0,-0.99964,0.0,0.05579]
[1779428430520,49.52,77515.03,0.0,-0.99964,0.0,0.05579]
[1779428430969,49.52,77515.05,0.0,-0.99964,0.0,0.05579]
[1779428431975,49.52,77515.04,0.0,-0.99964,0.0,0.05557]
[1779428433991,49.52,77512.68,0.0,-0.99964,0.0,0.05536]
[1779428437013,49.52,77489.81,0.0,-0.99966,0.0,0.05334]
[1779428438020,49.52,77487.08,0.0,-0.99966,0.0,0.05311]
[1779428443055,49.52,77489.46,0.0,-0.99966,0.0,0.05331]
[1779428444062,49.52,77471.98,0.0,-0.99967,0.0,0.05182]
[1779428445069,49.52,77465.75,0.0,-0.99967,0.0,0.05129]
[1779428445788,49.52,77465.75,0.0,-0.99967,0.0,0.05129]
[1779428449838,49.52,77466.87,0.0,-0.99967,0.0,0.05139]
[1779428449910,49.52,77466.87,0.0,-0.99967,0.0,0.05139]
[1779428450026,49.52,77466.87,0.0,-0.99967,0.0,0.05139]
[1779428450104,49.52,77466.7,0.0,-0.99967,0.0,0.05137]
[1779428452118,49.52,77472.79,0.0,-0.99967,0.0,0.05188]
[1779428458160,49.52,77473.79,0.0,-0.99967,0.0,0.05197]
[1779428459337,49.52,77473.79,0.0,-0.99967,0.0,0.05197]
[1779428459349,49.52,77473.79,0.0,-0.99967,0.0,0.05197]
[1779428459370,49.52,77473.79,0.0,-0.99967,0.0,0.05197]
[1779428459522,49.52,77473.79,0.0,-0.99967,0.0,0.05197]
[1779428463198,49.52,77463.3,0.0,-0.99967,0.0,0.05109]
[1779428463917,49.52,77463.3,0.0,-0.99967,0.0,0.05109]
[1779428464207,49.52,77462.22,0.0,-0.99967,0.0,0.051]
[1779428467028,49.52,77463.46,0.0,-0.99967,0.0,0.0511]
[1779428467473,49.52,77463.69,0.0,-0.99967,0.0,0.05112]
[1779428467523,49.52,77463.69,0.0,-0.99967,0.0,0.05112]
[1779428467613,49.52,77463.69,0.0,-0.99967,0.0,0.05112]
[1779428467770,49.52,77463.69,0.0,-0.99967,0.0,0.05112]
[1779428468346,49.52,77463.69,0.0,-0.99967,0.0,0.05112]
[1779428468249,49.52,77462.46,0.0,-0.99967,0.0,0.05102]
[1779428470252,49.52,77459.44,0.0,-0.99967,0.0,0.05077]
[1779428472096,49.52,77459.25,0.0,-0.99967,0.0,0.05075]
[1779428474279,49.52,77461.58,0.0,-0.99967,0.0,0.05094]
[1779428475286,49.52,77467.67,0.0,-0.99967,0.0,0.05145]
[1779428476274,49.52,77467.67,0.0,-0.99967,0.0,0.05145]
[1779428476293,49.52,77474.47,0.0,-0.99967,0.0,0.05203]
[1779428477300,49.52,77477.6,0.0,-0.99966,0.0,0.05229]
[1779428478307,49.52,77483.82,0.0,-0.99966,0.0,0.05282]
[1779428480321,49.52,77489.56,0.0,-0.99966,0.0,0.05332]
[1779428482335,49.52,77491.73,0.0,-0.99965,0.0,0.05351]
[1779428484116,49.52,77491.5,0.0,-0.99966,0.0,0.05349]
[1779428486658,49.52,77492.63,0.0,-0.99965,0.0,0.05359]
[1779428486772,49.52,77492.63,0.0,-0.99965,0.0,0.05359]
[1779428486773,49.52,77492.63,0.0,-0.99965,0.0,0.05359]
[1779428487021,49.52,77492.63,0.0,-0.99965,0.0,0.05359]
[1779428487370,49.52,77492.22,0.0,-0.99965,0.0,0.05355]
[1779428493413,49.52,77492.17,0.0,-0.99966,0.0,0.05333]
[1779428496530,49.52,77493.07,0.0,-0.99966,0.0,0.05341]
[1779428502476,49.52,77493.39,0.0,-0.99966,0.0,0.05344]
[1779428503324,49.52,77493.39,0.0,-0.99966,0.0,0.05344]
[1779428503448,49.52,77493.39,0.0,-0.99966,0.0,0.05344]
[1779428503483,49.52,77493.43,0.0,-0.99966,0.0,0.05344]
[1779428503520,49.52,77493.43,0.0,-0.99966,0.0,0.05344]
[1779428509528,49.52,77492.54,0.0,-0.99966,0.0,0.05337]
[1779428513237,49.52,77505.95,0.0,-0.99965,0.0,0.05454]
[1779428513585,49.52,77507.83,0.0,-0.99965,0.0,0.05471]
[1779428516365,49.52,77508.29,0.0,-0.99965,0.0,0.05475]
[1779428516447,49.52,77508.29,0.0,-0.99965,0.0,0.05475]
[1779428516372,49.52,77510.03,0.0,-0.99965,0.0,0.0549]
[1779428516520,49.52,77510.03,0.0,-0.99965,0.0,0.0549]
[1779428516577,49.52,77510.07,0.0,-0.99965,0.0,0.05491]
[1779428521613,49.52,77511.85,0.0,-0.99964,0.0,0.05507]
[1779428526646,49.52,77510.58,0.0,-0.99964,0.0,0.05495]
[1779428530214,49.52,77510.4,0.0,-0.99964,0.0,0.05494]
[1779428530270,49.52,77510.4,0.0,-0.99964,0.0,0.05494]
[1779428530282,49.52,77510.4,0.0,-0.99964,0.0,0.05494]
[1779428530371,49.52,77510.3,0.0,-0.99965,0.0,0.05493]
[1779428530521,49.52,77510.3,0.0,-0.99965,0.0,0.05493]
[1779428535710,49.52,77510.68,0.0,-0.99964,0.0,0.05496]
[1779428536717,49.52,77512.6,0.0,-0.99964,0.0,0.05513]
[1779428537724,49.52,77515.15,0.0,-0.99964,0.0,0.05536]
[1779428540035,49.52,77514.98,0.0,-0.99964,0.0,0.05535]
[1779428540097,49.52,77514.98,0.0,-0.99964,0.0,0.05535]
[1779428540271,49.52,77514.98,0.0,-0.99964,0.0,0.05535]
[1779428540372,49.52,77515.09,0.0,-0.99964,0.0,0.05536]
[1779428544773,49.52,77517.01,0.0,-0.99964,0.0,0.05553]
[1779428551822,49.52,77524.44,0.0,-0.99964,0.0,0.05598]
[1779428552901,49.52,77524.44,0.0,-0.99964,0.0,0.05598]
[1779428552920,49.52,77527.54,0.0,-0.99964,0.0,0.05626]
[1779428554278,49.52,77527.54,0.0,-0.99964,0.0,0.05626]
[1779428554378,49.52,77529.78,0.0,-0.99963,0.0,0.05647]
[1779428556438,49.52,77531.08,0.0,-0.99963,0.0,0.05658]
[1779428556525,49.52,77531.08,0.0,-0.99963,0.0,0.05658]
[1779428556495,49.52,77532.67,0.0,-0.99963,0.0,0.05673]
[1779428559878,49.52,77535.23,0.0,-0.99963,0.0,0.05697]
[1779428562657,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428562770,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428562787,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428563020,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428563167,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428563270,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428563276,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428563521,49.52,77536.37,0.0,-0.99963,0.0,0.05707]
[1779428563371,49.52,77536.48,0.0,-0.99963,0.0,0.05708]
[1779428568941,49.52,77536.07,0.0,-0.99963,0.0,0.05704]
[1779428573666,49.52,77535.69,0.0,-0.99963,0.0,0.05701]
[1779428573724,49.52,77535.69,0.0,-0.99963,0.0,0.05701]
[1779428573771,49.52,77535.69,0.0,-0.99963,0.0,0.05701]
[1779428573975,49.52,77535.78,0.0,-0.99963,0.0,0.05702]
[1779428574581,49.52,77535.78,0.0,-0.99963,0.0,0.05702]
[1779428574701,49.52,77535.78,0.0,-0.99963,0.0,0.05702]
[1779428574770,49.52,77535.78,0.0,-0.99963,0.0,0.05702]
[1779428580022,49.52,77535.77,0.0,-0.99963,0.0,0.05702]
[1779428585053,49.52,77536.53,0.0,-0.99963,0.0,0.05709]
[1779428588191,49.52,77538.36,0.0,-0.99963,0.0,0.05726]
[1779428588253,49.52,77538.36,0.0,-0.99963,0.0,0.05726]
[1779428588271,49.52,77538.36,0.0,-0.99963,0.0,0.05726]
[1779428588355,49.52,77539.72,0.0,-0.99963,0.0,0.05738]
[1779428589181,49.52,77539.72,0.0,-0.99963,0.0,0.05738]
[1779428589270,49.52,77539.72,0.0,-0.99963,0.0,0.05738]
[1779428589298,49.52,77539.72,0.0,-0.99963,0.0,0.05738]
[1779428589519,49.52,77539.72,0.0,-0.99963,0.0,0.05738]
[1779428595123,49.52,77540.25,0.0,-0.99963,0.0,0.05743]
[1779428601165,49.52,77524.14,0.0,-0.99964,0.0,0.05595]
[1779428602171,49.52,77517.0,0.0,-0.99964,0.0,0.05531]
[1779428604186,49.52,77517.3,0.0,-0.99964,0.0,0.05534]
[1779428610209,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428610270,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428610352,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428610521,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428610593,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428611222,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428611269,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428611288,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428611521,49.52,77515.69,0.0,-0.99964,0.0,0.05519]
[1779428618286,49.52,77515.76,0.0,-0.99964,0.0,0.05498]
[1779428623321,49.52,77515.76,0.0,-0.99964,0.0,0.05498]
[1779428627710,49.52,77515.75,0.0,-0.99964,0.0,0.05498]
[1779428627769,49.52,77515.75,0.0,-0.99964,0.0,0.05498]
[1779428627848,49.52,77515.75,0.0,-0.99964,0.0,0.05498]
[1779428628028,49.52,77515.75,0.0,-0.99964,0.0,0.05498]
[1779428628313,49.52,77515.75,0.0,-0.99964,0.0,0.05498]
[1779428628371,49.52,77515.75,0.0,-0.99964,0.0,0.05498]
[1779428628520,49.52,77515.75,0.0,-0.99964,0.0,0.05498]
[1779428628472,49.52,77515.77,0.0,-0.99964,0.0,0.05498]
[1779428635405,49.52,77515.77,0.0,-0.99964,0.0,0.05498]
[1779428639707,49.52,77515.81,0.0,-0.99964,0.0,0.05498]
[1779428639770,49.52,77515.81,0.0,-0.99964,0.0,0.05498]
[1779428639785,49.52,77515.81,0.0,-0.99964,0.0,0.05498]
[1779428640036,49.52,77515.81,0.0,-0.99964,0.0,0.05498]
[1779428640441,49.52,77515.85,0.0,-0.99964,0.0,0.05499]
[1779428640673,49.52,77515.85,0.0,-0.99964,0.0,0.05499]
[1779428640771,49.52,77515.85,0.0,-0.99964,0.0,0.05499]
[1779428640788,49.52,77515.85,0.0,-0.99964,0.0,0.05499]
[1779428641019,49.52,77515.85,0.0,-0.99964,0.0,0.05499]
[1779428646483,49.52,77517.11,0.0,-0.99964,0.0,0.0551]
[1779428651518,49.52,77517.03,0.0,-0.99964,0.0,0.05509]
[1779428657997,49.52,77516.08,0.0,-0.99964,0.0,0.05501]
[1779428658021,49.52,77516.08,0.0,-0.99964,0.0,0.05501]
[1779428658088,49.52,77516.08,0.0,-0.99964,0.0,0.05501]
[1779428658567,49.52,77516.32,0.0,-0.99964,0.0,0.05503]
[1779428658994,49.52,77516.32,0.0,-0.99964,0.0,0.05503]
[1779428659022,49.52,77516.32,0.0,-0.99964,0.0,0.05503]
[1779428659099,49.52,77516.32,0.0,-0.99964,0.0,0.05503]
[1779428659270,49.52,77516.32,0.0,-0.99964,0.0,0.05503]
[1779428660771,49.52,77516.24,0.0,-0.99964,0.0,0.05502]
[1779428660790,49.52,77516.24,0.0,-0.99964,0.0,0.05502]
[1779428661588,49.52,77516.21,0.0,-0.99964,0.0,0.05502]
[1779428664771,49.52,77516.21,0.0,-0.99964,0.0,0.05502]
[1779428664835,49.52,77516.21,0.0,-0.99964,0.0,0.05502]
[1779428665616,49.52,77516.51,0.0,-0.99964,0.0,0.05505]
[1779428668771,49.52,77516.93,0.0,-0.99964,0.0,0.05508]
[1779428668899,49.52,77516.93,0.0,-0.99964,0.0,0.05508]
[1779428669543,49.52,77516.93,0.0,-0.99964,0.0,0.05508]
[1779428669555,49.52,77516.93,0.0,-0.99964,0.0,0.05508]
[1779428669644,49.52,77517.07,0.0,-0.99964,0.0,0.0551]
[1779428669771,49.52,77517.07,0.0,-0.99964,0.0,0.0551]
[1779428670776,49.52,77517.08,0.0,-0.99964,0.0,0.0551]
[1779428670924,49.52,77517.08,0.0,-0.99964,0.0,0.0551]
[1779428671022,49.52,77517.08,0.0,-0.99965,0.0,0.05488]
[1779428674773,49.52,77517.05,0.0,-0.99965,0.0,0.05487]
[1779428674968,49.52,77517.05,0.0,-0.99965,0.0,0.05487]
[1779428675068,49.52,77517.44,0.0,-0.99964,0.0,0.05491]
[1779428678773,49.52,77517.45,0.0,-0.99964,0.0,0.05491]
[1779428678996,49.52,77517.45,0.0,-0.99964,0.0,0.05491]
[1779428679096,49.52,77517.96,0.0,-0.99964,0.0,0.05496]
[1779428682771,49.52,77518.29,0.0,-0.99964,0.0,0.05498]
[1779428682898,49.52,77518.29,0.0,-0.99964,0.0,0.05498]
[1779428682906,49.52,77523.37,0.0,-0.99964,0.0,0.05544]
[1779428685452,49.52,77522.96,0.0,-0.99964,0.0,0.0554]
[1779428685516,49.52,77522.96,0.0,-0.99964,0.0,0.0554]
[1779428685769,49.52,77522.93,0.0,-0.99964,0.0,0.0554]
[1779428686776,49.52,77522.33,0.0,-0.99964,0.0,0.05535]
[1779428686874,49.52,77522.33,0.0,-0.99964,0.0,0.05535]
[1779428686877,49.52,77522.14,0.0,-0.99964,0.0,0.05533]
[1779428688777,49.52,77517.71,0.0,-0.99964,0.0,0.05493]
[1779428690775,49.52,77517.18,0.0,-0.99965,0.0,0.05489]
[1779428690919,49.52,77517.18,0.0,-0.99965,0.0,0.05489]
[1779428691020,49.52,77517.14,0.0,-0.99965,0.0,0.05488]
[1779428694773,49.52,77517.43,0.0,-0.99964,0.0,0.05491]
[1779428695010,49.52,77517.43,0.0,-0.99964,0.0,0.05491]
[1779428695033,49.52,77517.43,0.0,-0.99964,0.0,0.05491]
[1779428695826,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428696773,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428696914,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428696983,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428698774,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428698858,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428698868,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428699023,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428699125,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428702772,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428702951,49.52,77515.41,0.0,-0.99965,0.0,0.05473]
[1779428703051,49.52,77515.56,0.0,-0.99965,0.0,0.05474]
[1779428704775,49.52,77515.74,0.0,-0.99965,0.0,0.05476]
[1779428704798,49.52,77515.74,0.0,-0.99965,0.0,0.05476]
[1779428704894,49.52,77520.5,0.0,-0.99964,0.0,0.05518]
[1779428706775,49.52,77521.46,0.0,-0.99964,0.0,0.05527]
[1779428706836,49.52,77521.46,0.0,-0.99964,0.0,0.05527]
[1779428707471,49.52,77521.46,0.0,-0.99964,0.0,0.05527]
[1779428707521,49.52,77521.46,0.0,-0.99964,0.0,0.05527]
[1779428707572,49.52,77521.46,0.0,-0.99964,0.0,0.05527]
[1779428707673,49.52,77521.27,0.0,-0.99964,0.0,0.05525]
[1779428707769,49.52,77521.27,0.0,-0.99964,0.0,0.05525]
[1779428708775,49.52,77521.45,0.0,-0.99964,0.0,0.05527]
[1779428708897,49.52,77521.45,0.0,-0.99964,0.0,0.05527]
[1779428708923,49.52,77521.67,0.0,-0.99964,0.0,0.05529]
[1779428712774,49.52,77521.63,0.0,-0.99964,0.0,0.05528]
[1779428712970,49.52,77521.63,0.0,-0.99964,0.0,0.05528]
[1779428713023,49.52,77520.68,0.0,-0.99964,0.0,0.0552]
[1779428714774,49.52,77519.88,0.0,-0.99964,0.0,0.05513]
[1779428714933,49.52,77519.88,0.0,-0.99964,0.0,0.05513]
[1779428714965,49.52,77519.73,0.0,-0.99964,0.0,0.05511]
[1779428718774,49.52,77520.09,0.0,-0.99964,0.0,0.05515]
[1779428718956,49.52,77520.09,0.0,-0.99964,0.0,0.05515]
[1779428720000,49.52,77520.46,0.0,-0.99964,0.0,0.05518]
[1779428722773,49.52,77521.64,0.0,-0.99964,0.0,0.05528]
[1779428722789,49.52,77521.64,0.0,-0.99964,0.0,0.05528]
[1779428723377,49.52,77521.64,0.0,-0.99964,0.0,0.05528]
[1779428723387,49.52,77521.64,0.0,-0.99964,0.0,0.05528]
[1779428723533,49.52,77521.64,0.0,-0.99964,0.0,0.05528]
[1779428723634,49.52,77521.45,0.0,-0.99964,0.0,0.05527]
[1779428726772,49.52,77521.37,0.0,-0.99964,0.0,0.05526]
[1779428726935,49.52,77521.37,0.0,-0.99964,0.0,0.05526]
[1779428727175,49.52,77521.37,0.0,-0.99964,0.0,0.05526]
[1779428727268,49.52,77521.37,0.0,-0.99964,0.0,0.05526]
[1779428727419,49.52,77521.37,0.0,-0.99964,0.0,0.05526]
[1779428727476,49.52,77521.37,0.0,-0.99964,0.0,0.05526]
[1779428730773,49.52,77521.45,0.0,-0.99964,0.0,0.05527]
[1779428730955,49.52,77521.45,0.0,-0.99964,0.0,0.05527]
[1779428731055,49.52,77521.45,0.0,-0.99964,0.0,0.05505]
[1779428734773,49.52,77521.59,0.0,-0.99964,0.0,0.05506]
[1779428734987,49.52,77521.59,0.0,-0.99964,0.0,0.05506]
[1779428735105,49.52,77521.29,0.0,-0.99964,0.0,0.05503]
[1779428738776,49.52,77521.23,0.0,-0.99964,0.0,0.05503]
[1779428738795,49.52,77521.23,0.0,-0.99964,0.0,0.05503]
[1779428739133,49.52,77521.03,0.0,-0.99964,0.0,0.05501]
[1779428741420,49.52,77520.84,0.0,-0.99964,0.0,0.05499]
[1779428741523,49.52,77520.84,0.0,-0.99964,0.0,0.05499]
[1779428741533,49.52,77520.84,0.0,-0.99964,0.0,0.05499]
[1779428741769,49.52,77521.03,0.0,-0.99964,0.0,0.05501]
[1779428742773,49.52,77521.37,0.0,-0.99964,0.0,0.05504]
[1779428742834,49.52,77521.37,0.0,-0.99964,0.0,0.05504]
[1779428743161,49.52,77521.2,0.0,-0.99964,0.0,0.05503]
[1779428744775,49.52,77521.21,0.0,-0.99964,0.0,0.05503]
[1779428744811,49.52,77521.21,0.0,-0.99964,0.0,0.05503]
[1779428745175,49.52,77521.15,0.0,-0.99964,0.0,0.05502]
[1779428746773,49.52,77521.11,0.0,-0.99964,0.0,0.05502]
[1779428746953,49.52,77521.11,0.0,-0.99964,0.0,0.05502]
[1779428747054,49.52,77521.11,0.0,-0.99964,0.0,0.05502]
[1779428750773,49.52,77521.64,0.0,-0.99964,0.0,0.05507]
[1779428750888,49.52,77521.64,0.0,-0.99964,0.0,0.05507]
[1779428751218,49.52,77523.52,0.0,-0.99964,0.0,0.05523]
[1779428754774,49.52,77523.55,0.0,-0.99964,0.0,0.05524]
[1779428754879,49.52,77523.55,0.0,-0.99964,0.0,0.05524]
[1779428755245,49.52,77523.45,0.0,-0.99964,0.0,0.05523]
[1779428755819,49.52,77523.45,0.0,-0.99964,0.0,0.05523]
[1779428755928,49.52,77523.45,0.0,-0.99964,0.0,0.05523]
[1779428756023,49.52,77523.45,0.0,-0.99964,0.0,0.05523]
[1779428756771,49.52,77524.11,0.0,-0.99964,0.0,0.05529]
[1779428756861,49.52,77524.11,0.0,-0.99964,0.0,0.05529]
[1779428757258,49.52,77524.56,0.0,-0.99964,0.0,0.05533]
[1779428760771,49.52,77524.4,0.0,-0.99964,0.0,0.05531]
[1779428760945,49.52,77524.4,0.0,-0.99964,0.0,0.05531]
[1779428761287,49.52,77524.12,0.0,-0.99964,0.0,0.05529]
[1779428762773,49.52,77524.12,0.0,-0.99964,0.0,0.05529]
[1779428763009,49.52,77524.12,0.0,-0.99964,0.0,0.05529]
[1779428763301,49.52,77524.6,0.0,-0.99964,0.0,0.05533]
[1779428767254,49.52,77524.99,0.0,-0.99964,0.0,0.05537]
[1779428767273,49.52,77524.99,0.0,-0.99964,0.0,0.05537]
[1779428767389,49.52,77524.99,0.0,-0.99964,0.0,0.05537]
[1779428767521,49.52,77524.99,0.0,-0.99964,0.0,0.05537]
[1779428771581,49.52,77525.37,0.0,-0.99964,0.0,0.0554]
[1779428771701,49.52,77525.37,0.0,-0.99964,0.0,0.0554]
[1779428771735,49.52,77525.63,0.0,-0.99964,0.0,0.05542]
[1779428771769,49.52,77525.63,0.0,-0.99964,0.0,0.05542]
[1779428771883,49.52,77525.63,0.0,-0.99964,0.0,0.05542]
[1779428772364,49.52,77525.36,0.0,-0.99964,0.0,0.0554]
[1779428774347,49.52,77524.54,0.0,-0.99964,0.0,0.05532]
[1779428774415,49.52,77524.54,0.0,-0.99964,0.0,0.05532]
[1779428774522,49.52,77524.54,0.0,-0.99964,0.0,0.05532]
[1779428774774,49.52,77524.49,0.0,-0.99964,0.0,0.05532]
[1779428774885,49.52,77524.49,0.0,-0.99964,0.0,0.05532]
[1779428775385,49.52,77524.72,0.0,-0.99964,0.0,0.05534]
[1779428778773,49.52,77524.37,0.0,-0.99964,0.0,0.05531]
[1779428778888,49.52,77524.37,0.0,-0.99964,0.0,0.05531]
[1779428779413,49.52,77524.74,0.0,-0.99964,0.0,0.05534]
[1779428780031,49.52,77524.74,0.0,-0.99964,0.0,0.05534]
[1779428781362,49.52,77524.82,0.0,-0.99964,0.0,0.05535]
[1779428781474,49.52,77524.82,0.0,-0.99964,0.0,0.05535]
[1779428781520,49.52,77524.82,0.0,-0.99964,0.0,0.05535]
[1779428787377,49.52,77524.93,0.0,-0.99964,0.0,0.05536]
[1779428790490,49.52,77528.06,0.0,-0.99964,0.0,0.05564]
[1779428791497,49.52,77529.2,0.0,-0.99964,0.0,0.05552]
[1779428792420,49.52,77529.2,0.0,-0.99964,0.0,0.05552]
[1779428792520,49.52,77529.2,0.0,-0.99964,0.0,0.05552]
[1779428792536,49.52,77529.2,0.0,-0.99964,0.0,0.05552]
[1779428792621,49.52,77530.25,0.0,-0.99964,0.0,0.05562]
[1779428796532,49.52,77531.34,0.0,-0.99964,0.0,0.05572]
[1779428799553,49.52,77533.11,0.0,-0.99964,0.0,0.05588]
[1779428800560,49.52,77535.35,0.0,-0.99964,0.0,0.05608]
[1779428801721,49.52,77535.35,0.0,-0.99964,0.0,0.05608]
[1779428801772,49.52,77535.35,0.0,-0.99964,0.0,0.05608]
[1779428801787,49.52,77535.35,0.0,-0.99964,0.0,0.05608]
[1779428802043,49.52,77535.52,0.0,-0.99964,0.0,0.0561]
[1779428804588,49.52,77536.5,0.0,-0.99964,0.0,0.05618]
[1779428805595,49.52,77537.7,0.0,-0.99964,0.0,0.05629]
[1779428809623,49.52,77536.96,0.0,-0.99964,0.0,0.05623]
[1779428810629,49.52,77536.27,0.0,-0.99964,0.0,0.05616]
[1779428810973,49.52,77536.27,0.0,-0.99964,0.0,0.05616]
[1779428811025,49.52,77536.27,0.0,-0.99964,0.0,0.05616]
[1779428811123,49.52,77536.27,0.0,-0.99964,0.0,0.05616]
[1779428811270,49.52,77536.27,0.0,-0.99964,0.0,0.05616]
[1779428811379,49.52,77536.27,0.0,-0.99964,0.0,0.05616]
[1779428814772,49.52,77536.32,0.0,-0.99964,0.0,0.05617]
[1779428815094,49.52,77536.27,0.0,-0.99964,0.0,0.05616]
[1779428818771,49.52,77536.06,0.0,-0.99964,0.0,0.05614]
[1779428819024,49.52,77536.63,0.0,-0.99964,0.0,0.0562]
[1779428821351,49.52,77536.63,0.0,-0.99964,0.0,0.0562]
[1779428821464,49.52,77536.63,0.0,-0.99964,0.0,0.0562]
[1779428821708,49.52,77527.25,0.0,-0.99964,0.0,0.05535]
[1779428822720,49.52,77524.13,0.0,-0.99964,0.0,0.05507]
[1779428823308,49.52,77524.13,0.0,-0.99964,0.0,0.05507]
[1779428823446,49.52,77524.13,0.0,-0.99964,0.0,0.05507]
[1779428823519,49.52,77524.13,0.0,-0.99964,0.0,0.05507]
[1779428823635,49.52,77524.13,0.0,-0.99964,0.0,0.05507]
[1779428826769,49.52,77524.05,0.0,-0.99964,0.0,0.05506]
[1779428826957,49.52,77524.05,0.0,-0.99964,0.0,0.05506]
[1779428827274,49.52,77524.05,0.0,-0.99964,0.0,0.05506]
[1779428827519,49.52,77524.05,0.0,-0.99964,0.0,0.05506]
[1779428827767,49.52,77524.05,0.0,-0.99964,0.0,0.05506]
[1779428830768,49.52,77524.15,0.0,-0.99964,0.0,0.05507]
[1779428830962,49.52,77524.84,0.0,-0.99964,0.0,0.05513]
[1779428832770,49.52,77525.22,0.0,-0.99964,0.0,0.05517]
[1779428832887,49.52,77525.22,0.0,-0.99964,0.0,0.05517]
[1779428838832,49.52,77522.94,0.0,-0.99964,0.0,0.05496]
[1779428840742,49.52,77522.94,0.0,-0.99964,0.0,0.05496]
[1779428840774,49.52,77522.94,0.0,-0.99964,0.0,0.05496]
[1779428840781,49.52,77522.94,0.0,-0.99964,0.0,0.05496]
[1779428841019,49.52,77522.71,0.0,-0.99964,0.0,0.05494]
[1779428846888,49.52,77522.51,0.0,-0.99964,0.0,0.05492]
[1779428851922,49.52,77522.59,0.0,-0.99965,0.0,0.05471]
[1779428856957,49.52,77522.49,0.0,-0.99965,0.0,0.0547]
[1779428863775,49.52,77523.25,0.0,-0.99965,0.0,0.05477]
[1779428863889,49.52,77523.48,0.0,-0.99965,0.0,0.05479]
[1779428864020,49.52,77523.48,0.0,-0.99965,0.0,0.05479]
[1779428864209,49.52,77523.48,0.0,-0.99965,0.0,0.05479]
[1779428866773,49.52,77523.64,0.0,-0.99965,0.0,0.05481]
[1779428867009,49.52,77523.64,0.0,-0.99965,0.0,0.05481]
[1779428870771,49.52,77523.09,0.0,-0.99965,0.0,0.05476]
[1779428870950,49.52,77523.07,0.0,-0.99965,0.0,0.05475]
[1779428871194,49.52,77523.07,0.0,-0.99965,0.0,0.05475]
[1779428871268,49.52,77523.07,0.0,-0.99965,0.0,0.05475]
[1779428871441,49.52,77523.07,0.0,-0.99965,0.0,0.05475]
[1779428874769,49.52,77522.8,0.0,-0.99965,0.0,0.05473]
[1779428875019,49.52,77522.85,0.0,-0.99965,0.0,0.05473]
[1779428878769,49.52,77522.37,0.0,-0.99965,0.0,0.05469]
[1779428878953,49.52,77522.39,0.0,-0.99965,0.0,0.05469]
[1779428887169,49.52,77523.01,0.0,-0.99965,0.0,0.05475]
[1779428894218,49.52,77522.97,0.0,-0.99965,0.0,0.05475]
[1779428895305,49.52,77522.97,0.0,-0.99965,0.0,0.05475]
[1779428895873,49.52,77524.01,0.0,-0.99965,0.0,0.05484]
[1779428901267,49.52,77523.77,0.0,-0.99965,0.0,0.05482]
[1779428905295,49.52,77524.76,0.0,-0.99964,0.0,0.05491]
[1779428910330,49.52,77525.08,0.0,-0.99964,0.0,0.05493]
[1779428913351,49.52,77525.73,0.0,-0.99965,0.0,0.05477]
[1779428918386,49.52,77527.72,0.0,-0.99964,0.0,0.05495]
[1779428919393,49.52,77529.45,0.0,-0.99964,0.0,0.0551]
[1779428920400,49.52,77531.99,0.0,-0.99964,0.0,0.05533]
[1779428921407,49.52,77538.36,0.0,-0.99964,0.0,0.05591]
[1779428922414,49.52,77540.57,0.0,-0.99964,0.0,0.05611]
[1779428924428,49.52,77541.55,0.0,-0.99964,0.0,0.0562]
[1779428926442,49.52,77543.34,0.0,-0.99963,0.0,0.05636]
[1779428931477,49.52,77543.3,0.0,-0.99963,0.0,0.05636]
[1779428934497,49.52,77544.3,0.0,-0.99963,0.0,0.05645]
[1779428938525,49.52,77546.97,0.0,-0.99963,0.0,0.05669]
[1779428943560,49.52,77546.86,0.0,-0.99963,0.0,0.05668]
[1779428945757,49.52,77546.86,0.0,-0.99963,0.0,0.05668]
[1779428945768,49.52,77546.86,0.0,-0.99963,0.0,0.05668]
[1779428945773,49.52,77546.86,0.0,-0.99963,0.0,0.05668]
[1779428945791,49.52,77546.79,0.0,-0.99963,0.0,0.05668]
[1779428949603,49.52,77550.23,0.0,-0.99963,0.0,0.05699]
[1779428950617,49.52,77552.35,0.0,-0.99963,0.0,0.05719]
[1779428951618,49.52,77554.02,0.0,-0.99963,0.0,0.05735]
[1779428953633,49.52,77555.04,0.0,-0.99963,0.0,0.05744]
[1779428957661,49.52,77556.47,0.0,-0.99963,0.0,0.05757]
[1779428961689,49.52,77558.23,0.0,-0.99962,0.0,0.05774]
[1779428962696,49.52,77560.21,0.0,-0.99962,0.0,0.05792]
[1779428963703,49.52,77561.81,0.0,-0.99962,0.0,0.05807]
[1779428968738,49.52,77564.72,0.0,-0.99962,0.0,0.05835]
[1779428969745,49.52,77567.84,0.0,-0.99962,0.0,0.05864]
[1779428976794,49.52,77567.9,0.0,-0.99962,0.0,0.05842]
[1779428980100,49.52,77568.04,0.0,-0.99962,0.0,0.05843]
[1779428989885,49.52,77569.16,0.0,-0.99962,0.0,0.05853]
[1779428995927,49.52,77568.82,0.0,-0.99962,0.0,0.0585]
[1779429001970,49.52,77568.88,0.0,-0.99962,0.0,0.05851]
[1779429007004,49.52,77571.03,0.0,-0.99962,0.0,0.05871]
[1779429008020,49.52,77570.06,0.0,-0.99962,0.0,0.05862]
[1779429013050,49.52,77570.63,0.0,-0.99962,0.0,0.05867]
[1779429019094,49.52,77571.27,0.0,-0.99962,0.0,0.05873]
[1779429024130,49.52,77570.51,0.0,-0.99962,0.0,0.05866]
[1779429026144,49.52,77569.26,0.0,-0.99962,0.0,0.05854]
[1779429030172,49.52,77570.21,0.0,-0.99962,0.0,0.05863]
[1779429031179,49.52,77575.11,0.0,-0.99962,0.0,0.05887]
[1779429032188,49.52,77576.38,0.0,-0.99962,0.0,0.05899]
[1779429037220,49.52,77576.49,0.0,-0.99962,0.0,0.059]
[1779429043264,49.52,77576.79,0.0,-0.99962,0.0,0.05903]
[1779429048299,49.52,77576.77,0.0,-0.99962,0.0,0.05902]
[1779429049321,49.52,77576.77,0.0,-0.99962,0.0,0.05902]
[1779429053334,49.52,77580.36,0.0,-0.99961,0.0,0.05937]
[1779429054341,49.52,77582.63,0.0,-0.99961,0.0,0.05959]
[1779429056355,49.52,77583.96,0.0,-0.99961,0.0,0.05971]
[1779429058369,49.52,77586.08,0.0,-0.99961,0.0,0.05992]
[1779429060383,49.52,77589.51,0.0,-0.99961,0.0,0.06025]
[1779429062397,49.52,77590.89,0.0,-0.99961,0.0,0.06039]
[1779429063406,49.52,77594.54,0.0,-0.9996,0.0,0.06074]
[1779429064413,49.52,77598.95,0.0,-0.9996,0.0,0.06117]
[1779429069448,49.52,77599.04,0.0,-0.9996,0.0,0.06118]
[1779429072469,49.52,77597.91,0.0,-0.9996,0.0,0.06107]
[1779429076497,49.52,77599.13,0.0,-0.9996,0.0,0.06119]
[1779429082538,49.52,77598.45,0.0,-0.9996,0.0,0.06113]
[1779429087574,49.52,77598.36,0.0,-0.9996,0.0,0.06112]
[1779429088580,49.52,77599.37,0.0,-0.9996,0.0,0.06122]
[1779429092609,49.52,77600.08,0.0,-0.9996,0.0,0.06105]
[1779429097645,49.52,77600.34,0.0,-0.9996,0.0,0.06107]
[1779429102680,49.52,77599.82,0.0,-0.9996,0.0,0.06102]
[1779429107715,49.52,77599.26,0.0,-0.9996,0.0,0.06096]
[1779429108722,49.52,77597.74,0.0,-0.9996,0.0,0.06082]
[1779429114764,49.52,77597.46,0.0,-0.9996,0.0,0.06079]
[1779429119799,49.52,77597.8,0.0,-0.9996,0.0,0.06082]
[1779429120806,49.52,77596.69,0.0,-0.9996,0.0,0.06071]
[1779429125841,49.52,77596.56,0.0,-0.9996,0.0,0.0607]
[1779429128862,49.52,77598.03,0.0,-0.9996,0.0,0.06084]
[1779429133897,49.52,77597.43,0.0,-0.9996,0.0,0.06079]
[1779429137925,49.52,77596.46,0.0,-0.9996,0.0,0.06069]
[1779429149002,49.52,77597.23,0.0,-0.9996,0.0,0.06077]
[1779429154037,49.52,77597.13,0.0,-0.99961,0.0,0.06052]
[1779429157059,49.52,77595.85,0.0,-0.99961,0.0,0.06039]
[1779429162094,49.52,77596.23,0.0,-0.99961,0.0,0.06043]
[1779429168137,49.52,77596.28,0.0,-0.99961,0.0,0.06043]
[1779429174096,49.52,77596.28,0.0,-0.99961,0.0,0.06043]
[1779429174775,49.52,77596.28,0.0,-0.99961,0.0,0.06043]
[1779429178965,49.52,77596.23,0.0,-0.99961,0.0,0.06043]
[1779429179023,49.52,77596.23,0.0,-0.99961,0.0,0.06043]
[1779429179082,49.52,77591.62,0.0,-0.99961,0.0,0.05998]
[1779429184268,49.52,77591.16,0.0,-0.99961,0.0,0.05994]
[1779429186248,49.52,77591.16,0.0,-0.99961,0.0,0.05994]
[1779429186270,49.52,77591.16,0.0,-0.99961,0.0,0.05994]
[1779429186308,49.52,77591.16,0.0,-0.99961,0.0,0.05994]
[1779429186524,49.52,77591.16,0.0,-0.99961,0.0,0.05994]
[1779429188296,49.52,77587.82,0.0,-0.99961,0.0,0.05961]
[1779429189303,49.52,77583.31,0.0,-0.99961,0.0,0.05918]
[1779429190309,49.52,77580.83,0.0,-0.99962,0.0,0.05895]
[1779429193331,49.52,77578.23,0.0,-0.99962,0.0,0.0587]
[1779429196353,49.52,77574.87,0.0,-0.99962,0.0,0.05838]
[1779429198246,49.52,77575.54,0.0,-0.99962,0.0,0.05844]
[1779429198269,49.52,77575.54,0.0,-0.99962,0.0,0.05844]
[1779429198523,49.52,77575.54,0.0,-0.99962,0.0,0.05844]
[1779429204421,49.52,77575.82,0.0,-0.99962,0.0,0.05847]
[1779429208567,49.52,77573.16,0.0,-0.99962,0.0,0.05822]
[1779429211109,49.52,77573.26,0.0,-0.99962,0.0,0.05823]
[1779429211189,49.52,77573.26,0.0,-0.99962,0.0,0.05823]
[1779429211271,49.52,77572.89,0.0,-0.99962,0.0,0.05819]
[1779429216504,49.52,77572.76,0.0,-0.99962,0.0,0.05795]
[1779429218519,49.52,77571.69,0.0,-0.99962,0.0,0.05785]
[1779429220489,49.52,77571.6,0.0,-0.99962,0.0,0.05784]
[1779429220522,49.52,77571.6,0.0,-0.99962,0.0,0.05784]
[1779429220534,49.52,77571.6,0.0,-0.99962,0.0,0.05784]
[1779429220771,49.52,77571.6,0.0,-0.99962,0.0,0.05784]
[1779429223554,49.52,77570.56,0.0,-0.99962,0.0,0.05774]
[1779429236644,49.52,77570.49,0.0,-0.99962,0.0,0.05774]
[1779429238257,49.52,77570.46,0.0,-0.99962,0.0,0.05773]
[1779429238264,49.52,77570.46,0.0,-0.99962,0.0,0.05773]
[1779429238269,49.52,77570.46,0.0,-0.99962,0.0,0.05773]
[1779429241680,49.52,77565.44,0.0,-0.99963,0.0,0.05727]
[1779429242687,49.52,77561.53,0.0,-0.99963,0.0,0.0569]
[1779429243694,49.52,77558.71,0.0,-0.99963,0.0,0.05665]
[1779429245914,49.52,77558.93,0.0,-0.99963,0.0,0.05667]
[1779429245923,49.52,77558.93,0.0,-0.99963,0.0,0.05667]
[1779429246020,49.52,77558.93,0.0,-0.99963,0.0,0.05667]
[1779429246044,49.52,77556.78,0.0,-0.99963,0.0,0.05647]
[1779429246715,49.52,77551.66,0.0,-0.99964,0.0,0.056]
[1779429247722,49.52,77549.72,0.0,-0.99964,0.0,0.05582]
[1779429251750,49.52,77547.44,0.0,-0.99964,0.0,0.05562]
[1779429256784,49.52,77547.79,0.0,-0.99964,0.0,0.05565]
[1779429257619,49.52,77547.79,0.0,-0.99964,0.0,0.05565]
[1779429257709,49.52,77547.79,0.0,-0.99964,0.0,0.05565]
[1779429257771,49.52,77547.79,0.0,-0.99964,0.0,0.05565]
[1779429263214,49.52,77547.65,0.0,-0.99964,0.0,0.05564]
[1779429266453,49.52,77547.17,0.0,-0.99964,0.0,0.05559]
[1779429266524,49.52,77547.17,0.0,-0.99964,0.0,0.05559]
[1779429266595,49.52,77547.17,0.0,-0.99964,0.0,0.05559]
[1779429266777,49.52,77547.17,0.0,-0.99964,0.0,0.05559]
[1779429271890,49.52,77547.62,0.0,-0.99964,0.0,0.05541]
[1779429276925,49.52,77546.56,0.0,-0.99964,0.0,0.05532]
[1779429278784,49.52,77546.18,0.0,-0.99964,0.0,0.05528]
[1779429278936,49.52,77546.18,0.0,-0.99964,0.0,0.05528]
[1779429279020,49.52,77546.18,0.0,-0.99964,0.0,0.05528]
[1779429285988,49.52,77546.35,0.0,-0.99964,0.0,0.0553]
[1779429291023,49.52,77546.46,0.0,-0.99964,0.0,0.05531]
[1779429296026,49.52,77546.28,0.0,-0.99964,0.0,0.05529]
[1779429296130,49.52,77546.28,0.0,-0.99964,0.0,0.05529]
[1779429296271,49.52,77546.28,0.0,-0.99964,0.0,0.05529]
[1779429302100,49.52,77546.68,0.0,-0.99964,0.0,0.05533]
[1779429305121,49.52,77545.77,0.0,-0.99964,0.0,0.05525]
[1779429306772,49.52,77545.77,0.0,-0.99964,0.0,0.05525]
[1779429306951,49.52,77545.77,0.0,-0.99964,0.0,0.05525]
[1779429307023,49.52,77545.77,0.0,-0.99964,0.0,0.05525]
[1779429307135,49.52,77542.33,0.0,-0.99964,0.0,0.05494]
[1779429308142,49.52,77540.92,0.0,-0.99964,0.0,0.05481]
[1779429309149,49.52,77539.39,0.0,-0.99965,0.0,0.05467]
[1779429311167,49.52,77534.6,0.0,-0.99965,0.0,0.05425]
[1779429311610,49.52,77534.6,0.0,-0.99965,0.0,0.05425]
[1779429311737,49.52,77534.6,0.0,-0.99965,0.0,0.05425]
[1779429311769,49.52,77534.6,0.0,-0.99965,0.0,0.05425]
[1779429312175,49.52,77531.16,0.0,-0.99965,0.0,0.05395]
[1779429318217,49.52,77531.1,0.0,-0.99965,0.0,0.05394]
[1779429323255,49.52,77531.02,0.0,-0.99965,0.0,0.05393]
[1779429323383,49.52,77531.02,0.0,-0.99965,0.0,0.05393]
[1779429323506,49.52,77531.02,0.0,-0.99965,0.0,0.05393]
[1779429323522,49.52,77531.02,0.0,-0.99965,0.0,0.05393]
[1779429329297,49.52,77531.17,0.0,-0.99965,0.0,0.05395]
[1779429332319,49.52,77531.61,0.0,-0.99965,0.0,0.05377]
[1779429337354,49.52,77531.72,0.0,-0.99965,0.0,0.05378]
[1779429340375,49.52,77529.83,0.0,-0.99965,0.0,0.05361]
[1779429342043,49.52,77529.83,0.0,-0.99965,0.0,0.05361]
[1779429342111,49.52,77529.83,0.0,-0.99965,0.0,0.05361]
[1779429342270,49.52,77529.83,0.0,-0.99965,0.0,0.05361]
[1779429342207,49.52,77528.69,0.0,-0.99965,0.0,0.05351]
[1779429342389,49.52,77527.74,0.0,-0.99965,0.0,0.05343]
[1779429347424,49.52,77527.4,0.0,-0.99965,0.0,0.0534]
[1779429352459,49.52,77527.8,0.0,-0.99965,0.0,0.05344]
[1779429353482,49.52,77527.8,0.0,-0.99965,0.0,0.05344]
[1779429353520,49.52,77527.8,0.0,-0.99965,0.0,0.05344]
[1779429353629,49.52,77527.8,0.0,-0.99965,0.0,0.05344]
[1779429353770,49.52,77527.8,0.0,-0.99965,0.0,0.05344]
[1779429356487,49.52,77526.44,0.0,-0.99965,0.0,0.05332]
[1779429361522,49.52,77525.94,0.0,-0.99965,0.0,0.05327]
[1779429363535,49.52,77524.9,0.0,-0.99966,0.0,0.05318]
[1779429364777,49.52,77524.9,0.0,-0.99966,0.0,0.05318]
[1779429364827,49.52,77524.9,0.0,-0.99966,0.0,0.05318]
[1779429365021,49.52,77524.9,0.0,-0.99966,0.0,0.05318]
[1779429365553,49.52,77522.19,0.0,-0.99966,0.0,0.05295]
[1779429370585,49.52,77522.37,0.0,-0.99966,0.0,0.05296]
[1779429375620,49.52,77522.52,0.0,-0.99966,0.0,0.05298]
[1779429376807,49.52,77522.52,0.0,-0.99966,0.0,0.05298]
[1779429376910,49.52,77522.52,0.0,-0.99966,0.0,0.05298]
[1779429377020,49.52,77522.52,0.0,-0.99966,0.0,0.05298]
[1779429384683,49.52,77523.37,0.0,-0.99966,0.0,0.05305]
[1779429389722,49.52,77522.19,0.0,-0.99966,0.0,0.05295]
[1779429391277,49.52,77522.19,0.0,-0.99966,0.0,0.05295]
[1779429391307,49.52,77512.83,0.0,-0.99966,0.0,0.05193]
[1779429391439,49.52,77512.83,0.0,-0.99966,0.0,0.05193]
[1779429391522,49.52,77512.83,0.0,-0.99966,0.0,0.05193]
[1779429391735,49.52,77511.01,0.0,-0.99967,0.0,0.05178]
[1779429392743,49.52,77501.51,0.0,-0.99967,0.0,0.05098]
[1779429393750,49.52,77498.98,0.0,-0.99967,0.0,0.05077]
[1779429394756,49.52,77488.7,0.0,-0.99968,0.0,0.04992]
[1779429395763,49.52,77487.26,0.0,-0.99968,0.0,0.0498]
[1779429396771,49.52,77486.36,0.0,-0.99968,0.0,0.04973]
[1779429399492,49.52,77486.58,0.0,-0.99968,0.0,0.04974]
[1779429399520,49.52,77486.58,0.0,-0.99968,0.0,0.04974]
[1779429399599,49.52,77486.58,0.0,-0.99968,0.0,0.04974]
[1779429399771,49.52,77486.58,0.0,-0.99968,0.0,0.04974]
[1779429400800,49.52,77489.35,0.0,-0.99968,0.0,0.04997]
[1779429406301,49.52,77489.02,0.0,-0.99968,0.0,0.04994]
[1779429406842,49.52,77487.94,0.0,-0.99968,0.0,0.04986]
[1779429407849,49.52,77486.6,0.0,-0.99968,0.0,0.04975]
[1779429409863,49.52,77487.31,0.0,-0.99968,0.0,0.0498]
[1779429410647,49.52,77487.31,0.0,-0.99968,0.0,0.0498]
[1779429410657,49.52,77487.31,0.0,-0.99968,0.0,0.0498]
[1779429410773,49.52,77487.31,0.0,-0.99968,0.0,0.0498]
[1779429415905,49.52,77486.61,0.0,-0.99968,0.0,0.04975]
[1779429420940,49.52,77487.12,0.0,-0.99968,0.0,0.04979]
[1779429423961,49.52,77488.23,0.0,-0.99968,0.0,0.04988]
[1779429425509,49.52,77488.11,0.0,-0.99968,0.0,0.04987]
[1779429425519,49.52,77488.11,0.0,-0.99968,0.0,0.04987]
[1779429425619,49.52,77488.11,0.0,-0.99968,0.0,0.04987]
[1779429425770,49.52,77488.11,0.0,-0.99968,0.0,0.04987]
[1779429425974,49.52,77486.98,0.0,-0.99968,0.0,0.04978]
[1779429427989,49.52,77487.91,0.0,-0.99968,0.0,0.04985]
[1779429432018,49.52,77486.62,0.0,-0.99968,0.0,0.04975]
[1779429432906,49.52,77486.62,0.0,-0.99968,0.0,0.04975]
[1779429433021,49.52,77486.62,0.0,-0.99968,0.0,0.04975]
[1779429433034,49.52,77486.62,0.0,-0.99968,0.0,0.04975]
[1779429433270,49.52,77486.62,0.0,-0.99968,0.0,0.04975]
[1779429433371,49.52,77483.46,0.0,-0.99968,0.0,0.04949]
[1779429438701,49.52,77483.59,0.0,-0.99968,0.0,0.0495]
[1779429438774,49.52,77483.59,0.0,-0.99968,0.0,0.0495]
[1779429438814,49.52,77483.59,0.0,-0.99968,0.0,0.0495]
[1779429439020,49.52,77483.59,0.0,-0.99968,0.0,0.0495]
[1779429439066,49.52,77481.52,0.0,-0.99968,0.0,0.04933]
[1779429441079,49.52,77480.6,0.0,-0.99968,0.0,0.04926]
[1779429446115,49.52,77480.88,0.0,-0.99968,0.0,0.04928]
[1779429446681,49.52,77480.88,0.0,-0.99968,0.0,0.04928]
[1779429446778,49.52,77480.88,0.0,-0.99968,0.0,0.04928]
[1779429446793,49.52,77480.88,0.0,-0.99968,0.0,0.04928]
[1779429447030,49.52,77480.88,0.0,-0.99968,0.0,0.04928]
[1779429449058,49.52,77481.33,0.0,-0.99968,0.0,0.04932]
[1779429450783,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429450883,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429452689,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429452770,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429452880,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429453257,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429453272,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429453298,49.52,77481.24,0.0,-0.99968,0.0,0.04931]
[1779429453319,49.52,77477.86,0.0,-0.99969,0.0,0.04884]
[1779429454171,49.52,77467.04,0.0,-0.99969,0.0,0.04797]
[1779429455178,49.52,77464.8,0.0,-0.99969,0.0,0.04779]
[1779429456770,49.52,77464.79,0.0,-0.99969,0.0,0.04779]
[1779429456894,49.52,77464.79,0.0,-0.99969,0.0,0.04779]
[1779429457566,49.52,77463.12,0.0,-0.99969,0.0,0.04766]
[1779429457685,49.52,77463.12,0.0,-0.99969,0.0,0.04766]
[1779429457769,49.52,77463.12,0.0,-0.99969,0.0,0.04766]
[1779429458199,49.52,77463.59,0.0,-0.99969,0.0,0.0477]
[1779429458776,49.52,77463.59,0.0,-0.99969,0.0,0.0477]
[1779429458825,49.52,77463.59,0.0,-0.99969,0.0,0.0477]
[1779429462773,49.52,77466.38,0.0,-0.99969,0.0,0.04792]
[1779429462883,49.52,77466.38,0.0,-0.99969,0.0,0.04792]
[1779429465248,49.52,77459.59,0.0,-0.9997,0.0,0.04739]
[1779429466775,49.52,77458.36,0.0,-0.9997,0.0,0.04729]
[1779429466895,49.52,77458.36,0.0,-0.9997,0.0,0.04729]
[1779429469468,49.52,77457.79,0.0,-0.9997,0.0,0.04724]
[1779429469519,49.52,77458.07,0.0,-0.9997,0.0,0.04727]
[1779429469599,49.52,77458.07,0.0,-0.9997,0.0,0.04727]
[1779429469774,49.52,77458.07,0.0,-0.9997,0.0,0.04727]
[1779429470283,49.52,77457.74,0.0,-0.9997,0.0,0.04724]
[1779429473304,49.52,77453.85,0.0,-0.9997,0.0,0.04694]
[1779429475326,49.52,77442.63,0.0,-0.9997,0.0,0.04607]
[1779429476327,49.52,77440.5,0.0,-0.99971,0.0,0.04591]
[1779429477335,49.52,77437.43,0.0,-0.99971,0.0,0.04568]
[1779429480356,49.52,77431.72,0.0,-0.99971,0.0,0.04525]
[1779429482351,49.52,77431.06,0.0,-0.99971,0.0,0.0452]
[1779429482520,49.52,77430.78,0.0,-0.99971,0.0,0.04518]
[1779429482605,49.52,77430.78,0.0,-0.99971,0.0,0.04518]
[1779429482777,49.52,77430.78,0.0,-0.99971,0.0,0.04518]
[1779429485393,49.52,77434.41,0.0,-0.99971,0.0,0.04545]
[1779429486400,49.52,77437.02,0.0,-0.99971,0.0,0.04565]
[1779429488710,49.52,77437.59,0.0,-0.99971,0.0,0.04569]
[1779429488775,49.52,77437.59,0.0,-0.99971,0.0,0.04569]
[1779429488904,49.52,77437.59,0.0,-0.99971,0.0,0.04569]
[1779429489021,49.52,77437.59,0.0,-0.99971,0.0,0.04569]
[1779429489074,49.52,77437.59,0.0,-0.99971,0.0,0.04569]
[1779429492476,49.52,77435.83,0.0,-0.99971,0.0,0.04556]
[1779429492443,49.52,77432.81,0.0,-0.99971,0.0,0.04533]
[1779429492519,49.52,77432.81,0.0,-0.99971,0.0,0.04533]
[1779429492602,49.52,77432.81,0.0,-0.99971,0.0,0.04533]
[1779429494628,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429494686,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429494779,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429494831,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429494954,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429495029,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429495217,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429495415,49.52,77431.41,0.0,-0.99971,0.0,0.04523]
[1779429495464,49.52,77432.2,0.0,-0.99971,0.0,0.04528]
[1779429495520,49.52,77432.2,0.0,-0.99971,0.0,0.04528]
[1779429495541,49.52,77432.2,0.0,-0.99971,0.0,0.04528]
[1779429498773,49.52,77432.57,0.0,-0.99971,0.0,0.04531]
[1779429498990,49.52,77432.57,0.0,-0.99971,0.0,0.04531]
[1779429500498,49.52,77428.34,0.0,-0.99971,0.0,0.045]
[1779429500773,49.52,77428.34,0.0,-0.99971,0.0,0.045]
[1779429501025,49.52,77428.34,0.0,-0.99971,0.0,0.045]
[1779429501506,49.52,77423.01,0.0,-0.99971,0.0,0.0446]
[1779429501713,49.52,77423.01,0.0,-0.99971,0.0,0.0446]
[1779429506626,49.52,77395.3,0.0,-0.99973,0.0,0.04259]
[1779429507555,49.52,77388.41,0.0,-0.99973,0.0,0.0421]
[1779429508559,49.52,77389.16,0.0,-0.99973,0.0,0.04215]
[1779429509789,49.52,77399.22,0.0,-0.99973,0.0,0.04287]
[1779429510573,49.52,77402.22,0.0,-0.99972,0.0,0.04308]
[1779429512516,49.52,77402.22,0.0,-0.99972,0.0,0.04308]
[1779429511581,49.52,77402.69,0.0,-0.99973,0.0,0.04294]
[1779429512571,49.52,77402.69,0.0,-0.99973,0.0,0.04294]
[1779429513607,49.52,77405.57,0.0,-0.99972,0.0,0.04314]
[1779429515621,49.52,77403.43,0.0,-0.99973,0.0,0.04299]
[1779429517635,49.52,77405.55,0.0,-0.99972,0.0,0.04314]
[1779429518642,49.52,77402.84,0.0,-0.99973,0.0,0.04295]
[1779429523676,49.52,77403.1,0.0,-0.99973,0.0,0.04297]
[1779429525691,49.52,77401.03,0.0,-0.99973,0.0,0.04282]
[1779429527878,49.52,77400.74,0.0,-0.99973,0.0,0.0428]
[1779429528020,49.52,77400.74,0.0,-0.99973,0.0,0.0428]
[1779429528056,49.52,77400.74,0.0,-0.99973,0.0,0.0428]
[1779429528270,49.52,77400.74,0.0,-0.99973,0.0,0.0428]
[1779429528371,49.52,77402.29,0.0,-0.99973,0.0,0.04291]
[1779429532905,49.52,77401.7,0.0,-0.99973,0.0,0.04287]
[1779429532974,49.52,77401.7,0.0,-0.99973,0.0,0.04287]
[1779429533024,49.52,77401.7,0.0,-0.99973,0.0,0.04287]
[1779429533126,49.52,77402.02,0.0,-0.99973,0.0,0.04289]
[1779429533747,49.52,77406.38,0.0,-0.99972,0.0,0.0432]
[1779429534754,49.52,77416.68,0.0,-0.99972,0.0,0.04395]
[1779429535761,49.52,77416.04,0.0,-0.99972,0.0,0.0439]
[1779429537775,49.52,77412.87,0.0,-0.99972,0.0,0.04367]
[1779429539416,49.52,77412.87,0.0,-0.99972,0.0,0.04367]
[1779429539426,49.52,77412.87,0.0,-0.99972,0.0,0.04367]
[1779429539520,49.52,77412.87,0.0,-0.99972,0.0,0.04367]
[1779429539518,49.52,77413.07,0.0,-0.99972,0.0,0.04369]
[1779429544825,49.52,77416.59,0.0,-0.99972,0.0,0.04394]
[1779429545831,49.52,77419.35,0.0,-0.99972,0.0,0.04415]
[1779429546838,49.52,77421.64,0.0,-0.99972,0.0,0.04431]
[1779429549534,49.52,77423.12,0.0,-0.99972,0.0,0.04442]
[1779429548852,49.52,77428.83,0.0,-0.99971,0.0,0.04485]
[1779429550877,49.52,77429.24,0.0,-0.99971,0.0,0.04488]
[1779429553611,49.52,77427.56,0.0,-0.99971,0.0,0.04475]
[1779429553719,49.52,77427.56,0.0,-0.99971,0.0,0.04475]
[1779429553769,49.52,77427.56,0.0,-0.99971,0.0,0.04475]
[1779429553821,49.52,77427.56,0.0,-0.99971,0.0,0.04475]
[1779429558932,49.52,77428.21,0.0,-0.99971,0.0,0.0448]
[1779429563968,49.52,77428.8,0.0,-0.99971,0.0,0.04484]
[1779429566989,49.52,77420.96,0.0,-0.99972,0.0,0.04426]
[1779429567996,49.52,77410.63,0.0,-0.99972,0.0,0.04351]
[1779429569003,49.52,77408.24,0.0,-0.99972,0.0,0.04334]
[1779429574038,49.52,77405.21,0.0,-0.99973,0.0,0.04294]
[1779429575788,49.52,77405.15,0.0,-0.99973,0.0,0.04293]
[1779429575796,49.52,77405.15,0.0,-0.99973,0.0,0.04293]
[1779429576025,49.52,77405.15,0.0,-0.99973,0.0,0.04293]
[1779429576051,49.52,77405.97,0.0,-0.99973,0.0,0.04299]
[1779429582094,49.52,77407.08,0.0,-0.99972,0.0,0.04307]
[1779429587129,49.52,77408.3,0.0,-0.99972,0.0,0.04316]
[1779429587670,49.52,77408.3,0.0,-0.99972,0.0,0.04316]
[1779429587768,49.52,77408.3,0.0,-0.99972,0.0,0.04316]
[1779429587777,49.52,77408.3,0.0,-0.99972,0.0,0.04316]
[1779429588022,49.52,77408.3,0.0,-0.99972,0.0,0.04316]
[1779429588136,49.52,77408.0,0.0,-0.99972,0.0,0.04314]
[1779429592164,49.52,77409.93,0.0,-0.99972,0.0,0.04328]
[1779429595473,49.52,77410.66,0.0,-0.99972,0.0,0.04333]
[1779429595521,49.52,77410.66,0.0,-0.99972,0.0,0.04333]
[1779429595627,49.52,77410.66,0.0,-0.99972,0.0,0.04333]
[1779429595575,49.52,77411.51,0.0,-0.99972,0.0,0.04339]
[1779429595771,49.52,77411.51,0.0,-0.99972,0.0,0.04339]
[1779429596192,49.52,77411.32,0.0,-0.99972,0.0,0.04338]
[1779429601227,49.52,77411.9,0.0,-0.99972,0.0,0.04342]
[1779429601662,49.52,77411.9,0.0,-0.99972,0.0,0.04342]
[1779429601769,49.52,77411.9,0.0,-0.99972,0.0,0.04342]
[1779429602043,49.52,77411.9,0.0,-0.99972,0.0,0.04342]
[1779429602234,49.52,77411.75,0.0,-0.99972,0.0,0.04341]
[1779429606262,49.52,77409.76,0.0,-0.99972,0.0,0.04327]
[1779429607268,49.52,77407.91,0.0,-0.99972,0.0,0.04313]
[1779429609290,49.52,77402.13,0.0,-0.99973,0.0,0.04272]
[1779429610298,49.52,77397.71,0.0,-0.99973,0.0,0.0424]
[1779429611305,49.52,77394.05,0.0,-0.99973,0.0,0.04215]
[1779429612899,49.52,77393.1,0.0,-0.99973,0.0,0.04208]
[1779429612949,49.52,77393.1,0.0,-0.99973,0.0,0.04208]
[1779429613023,49.52,77393.1,0.0,-0.99973,0.0,0.04208]
[1779429613322,49.52,77384.26,0.0,-0.99974,0.0,0.04146]
[1779429614329,49.52,77387.4,0.0,-0.99973,0.0,0.04168]
[1779429615336,49.52,77389.18,0.0,-0.99973,0.0,0.0418]
[1779429617350,49.52,77381.25,0.0,-0.99974,0.0,0.04125]
[1779429618357,49.52,77382.83,0.0,-0.99974,0.0,0.04136]
[1779429620370,49.52,77386.66,0.0,-0.99973,0.0,0.04163]
[1779429621025,49.52,77386.66,0.0,-0.99973,0.0,0.04163]
[1779429621377,49.52,77391.78,0.0,-0.99973,0.0,0.04199]
[1779429623804,49.52,77391.46,0.0,-0.99973,0.0,0.04196]
[1779429623943,49.52,77391.46,0.0,-0.99973,0.0,0.04196]
[1779429624021,49.52,77391.46,0.0,-0.99973,0.0,0.04196]
[1779429624399,49.52,77389.03,0.0,-0.99973,0.0,0.04179]
[1779429626414,49.52,77382.76,0.0,-0.99974,0.0,0.04136]
[1779429627659,49.52,77382.76,0.0,-0.99974,0.0,0.04136]
[1779429627776,49.52,77382.94,0.0,-0.99974,0.0,0.04137]
[1779429627813,49.52,77382.94,0.0,-0.99974,0.0,0.04137]
[1779429628020,49.52,77382.94,0.0,-0.99974,0.0,0.04137]
[1779429628428,49.52,77383.69,0.0,-0.99974,0.0,0.04142]
[1779429630442,49.52,77381.54,0.0,-0.99974,0.0,0.04127]
[1779429632254,49.52,77381.06,0.0,-0.99974,0.0,0.04107]
[1779429635532,49.52,77379.64,0.0,-0.99974,0.0,0.04097]
[1779429635670,49.52,77379.64,0.0,-0.99974,0.0,0.04097]
[1779429635623,49.52,77379.71,0.0,-0.99974,0.0,0.04097]
[1779429635773,49.52,77379.71,0.0,-0.99974,0.0,0.04097]
[1779429636484,49.52,77374.89,0.0,-0.99974,0.0,0.04065]
[1779429639505,49.52,77382.14,0.0,-0.99974,0.0,0.04114]
[1779429640218,49.52,77382.14,0.0,-0.99974,0.0,0.04114]
[1779429640270,49.52,77382.14,0.0,-0.99974,0.0,0.04114]
[1779429640348,49.52,77382.14,0.0,-0.99974,0.0,0.04114]
[1779429640522,49.52,77382.14,0.0,-0.99974,0.0,0.04114]
[1779429640623,49.52,77383.58,0.0,-0.99974,0.0,0.04124]
[1779429641518,49.52,77385.9,0.0,-0.99974,0.0,0.0414]
[1779429643555,49.52,77386.04,0.0,-0.99974,0.0,0.04141]
[1779429643625,49.52,77383.05,0.0,-0.99974,0.0,0.0412]
[1779429644436,49.52,77383.05,0.0,-0.99974,0.0,0.0412]
[1779429644445,49.52,77383.05,0.0,-0.99974,0.0,0.0412]
[1779429644521,49.52,77383.05,0.0,-0.99974,0.0,0.0412]
[1779429644540,49.52,77381.82,0.0,-0.99974,0.0,0.04112]
[1779429649020,49.52,77380.64,0.0,-0.99974,0.0,0.04104]
[1779429654611,49.52,77384.34,0.0,-0.99974,0.0,0.04129]
[1779429656573,49.52,77385.89,0.0,-0.99974,0.0,0.0414]
[1779429656686,49.52,77385.89,0.0,-0.99974,0.0,0.0414]
[1779429656625,49.52,77387.57,0.0,-0.99974,0.0,0.04152]
[1779429656770,49.52,77387.57,0.0,-0.99974,0.0,0.04152]
[1779429657632,49.52,77388.25,0.0,-0.99973,0.0,0.04156]
[1779429659348,49.52,77389.38,0.0,-0.99973,0.0,0.04164]
[1779429659647,49.52,77393.92,0.0,-0.99973,0.0,0.04196]
[1779429661558,49.52,77394.04,0.0,-0.99973,0.0,0.04197]
[1779429661629,49.52,77394.04,0.0,-0.99973,0.0,0.04197]
[1779429661661,49.52,77392.99,0.0,-0.99973,0.0,0.0419]
[1779429661770,49.52,77392.99,0.0,-0.99973,0.0,0.0419]
[1779429667703,49.52,77392.29,0.0,-0.99973,0.0,0.04185]
[1779429668709,49.52,77389.35,0.0,-0.99973,0.0,0.04164]
[1779429669915,49.52,77388.22,0.0,-0.99973,0.0,0.04156]
[1779429669925,49.52,77388.22,0.0,-0.99973,0.0,0.04156]
[1779429670019,49.52,77388.22,0.0,-0.99973,0.0,0.04156]
[1779429670725,49.52,77388.31,0.0,-0.99973,0.0,0.04157]
[1779429675763,49.52,77388.39,0.0,-0.99973,0.0,0.04157]
[1779429676770,49.52,77390.61,0.0,-0.99973,0.0,0.04173]
[1779429678476,49.52,77390.61,0.0,-0.99973,0.0,0.04173]
[1779429678526,49.52,77390.61,0.0,-0.99973,0.0,0.04173]
[1779429678591,49.52,77390.61,0.0,-0.99973,0.0,0.04173]
[1779429678693,49.52,77392.37,0.0,-0.99973,0.0,0.04185]
[1779429678770,49.52,77392.37,0.0,-0.99973,0.0,0.04185]
[1779429686840,49.52,77391.42,0.0,-0.99973,0.0,0.04179]
[1779429691750,49.52,77391.08,0.0,-0.99973,0.0,0.04176]
[1779429691769,49.52,77391.3,0.0,-0.99973,0.0,0.04178]
[1779429691879,49.52,77391.3,0.0,-0.99973,0.0,0.04178]
[1779429692019,49.52,77391.3,0.0,-0.99973,0.0,0.04178]
[1779429692093,49.52,77391.3,0.0,-0.99973,0.0,0.0416]
[1779429694284,49.52,77391.2,0.0,-0.99973,0.0,0.0416]
[1779429694289,49.52,77395.94,0.0,-0.99973,0.0,0.04193]
[1779429695132,49.52,77395.94,0.0,-0.99973,0.0,0.04193]
[1779429695168,49.52,77395.94,0.0,-0.99973,0.0,0.04193]
[1779429695293,49.52,77395.94,0.0,-0.99973,0.0,0.04193]
[1779429695527,49.52,77395.94,0.0,-0.99973,0.0,0.04193]
[1779429695629,49.52,77395.54,0.0,-0.99973,0.0,0.0419]
[1779429695902,49.52,77390.97,0.0,-0.99973,0.0,0.04158]
[1779429700324,49.52,77391.18,0.0,-0.99973,0.0,0.04159]
[1779429700411,49.52,77391.18,0.0,-0.99973,0.0,0.04159]
[1779429700521,49.52,77391.18,0.0,-0.99973,0.0,0.04159]
[1779429700622,49.52,77390.86,0.0,-0.99973,0.0,0.04157]
[1779429705972,49.52,77391.49,0.0,-0.99973,0.0,0.04162]
[1779429710777,49.52,77391.24,0.0,-0.99973,0.0,0.0416]
[1779429710898,49.52,77391.24,0.0,-0.99973,0.0,0.0416]
[1779429711024,49.52,77391.24,0.0,-0.99973,0.0,0.0416]
[1779429711073,49.52,77391.09,0.0,-0.99973,0.0,0.04159]
[1779429716042,49.52,77380.53,0.0,-0.99974,0.0,0.04086]
[1779429717501,49.52,77380.53,0.0,-0.99974,0.0,0.04086]
[1779429717524,49.52,77380.53,0.0,-0.99974,0.0,0.04086]
[1779429717639,49.52,77380.53,0.0,-0.99974,0.0,0.04086]
[1779429717771,49.52,77380.53,0.0,-0.99974,0.0,0.04086]
[1779429717774,49.52,77376.3,0.0,-0.99974,0.0,0.04057]
[1779429722085,49.52,77374.69,0.0,-0.99974,0.0,0.04046]
[1779429724883,49.52,77375.44,0.0,-0.99974,0.0,0.04051]
[1779429725005,49.52,77375.44,0.0,-0.99974,0.0,0.04051]
[1779429725023,49.52,77375.44,0.0,-0.99974,0.0,0.04051]
[1779429725132,49.52,77375.44,0.0,-0.99974,0.0,0.04051]
[1779429725771,49.52,77376.01,0.0,-0.99974,0.0,0.04055]
[1779429727121,49.52,77374.15,0.0,-0.99974,0.0,0.04042]
[1779429730142,49.52,77375.57,0.0,-0.99974,0.0,0.04052]
[1779429731167,49.52,77377.31,0.0,-0.99974,0.0,0.04064]
[1779429732172,49.52,77387.76,0.0,-0.99974,0.0,0.04136]
[1779429733180,49.52,77394.08,0.0,-0.99973,0.0,0.0418]
[1779429733850,49.52,77394.08,0.0,-0.99973,0.0,0.0418]
[1779429733969,49.52,77394.08,0.0,-0.99973,0.0,0.0418]
[1779429734026,49.52,77394.08,0.0,-0.99973,0.0,0.0418]
[1779429734275,49.52,77394.08,0.0,-0.99973,0.0,0.0418]
[1779429734376,49.52,77388.31,0.0,-0.99974,0.0,0.04139]
[1779429737020,49.52,77388.43,0.0,-0.99974,0.0,0.0414]
[1779429737180,49.52,77388.43,0.0,-0.99974,0.0,0.0414]
[1779429737212,49.52,77391.41,0.0,-0.99973,0.0,0.04161]
[1779429739023,49.52,77391.79,0.0,-0.99973,0.0,0.04164]
[1779429739074,49.52,77391.79,0.0,-0.99973,0.0,0.04164]
[1779429739468,49.52,77391.79,0.0,-0.99973,0.0,0.04164]
[1779429739570,49.52,77397.89,0.0,-0.99973,0.0,0.04206]
[1779429740233,49.52,77408.39,0.0,-0.99973,0.0,0.04281]
[1779429741244,49.52,77412.04,0.0,-0.99972,0.0,0.04307]
[1779429742247,49.52,77426.45,0.0,-0.99972,0.0,0.04412]
[1779429743023,49.52,77426.45,0.0,-0.99972,0.0,0.04412]
[1779429743192,49.52,77426.45,0.0,-0.99972,0.0,0.04412]
[1779429743253,49.52,77429.3,0.0,-0.99972,0.0,0.04433]
[1779429745022,49.52,77429.91,0.0,-0.99972,0.0,0.04437]
[1779429745147,49.52,77429.91,0.0,-0.99972,0.0,0.04437]
[1779429745268,49.52,77430.71,0.0,-0.99972,0.0,0.04443]
[1779429749022,49.52,77431.14,0.0,-0.99971,0.0,0.04446]
[1779429749181,49.52,77431.14,0.0,-0.99971,0.0,0.04446]
[1779429749296,49.52,77432.42,0.0,-0.99971,0.0,0.04456]
[1779429750302,49.52,77437.57,0.0,-0.99971,0.0,0.04494]
[1779429751022,49.52,77437.57,0.0,-0.99971,0.0,0.04494]
[1779429751164,49.52,77437.57,0.0,-0.99971,0.0,0.04494]
[1779429751310,49.52,77438.05,0.0,-0.99971,0.0,0.04479]
[1779429753025,49.52,77437.92,0.0,-0.99971,0.0,0.04478]
[1779429753289,49.52,77437.92,0.0,-0.99971,0.0,0.04478]
[1779429753324,49.52,77435.91,0.0,-0.99971,0.0,0.04463]
[1779429754331,49.52,77430.01,0.0,-0.99972,0.0,0.04419]
[1779429755338,49.52,77427.54,0.0,-0.99972,0.0,0.04401]
[1779429756344,49.52,77424.96,0.0,-0.99972,0.0,0.04382]
[1779429757021,49.52,77424.96,0.0,-0.99972,0.0,0.04382]
[1779429757202,49.52,77424.96,0.0,-0.99972,0.0,0.04382]
[1779429757789,49.52,77424.4,0.0,-0.99972,0.0,0.04378]
[1779429758359,49.52,77428.91,0.0,-0.99972,0.0,0.04411]
[1779429759670,49.52,77428.91,0.0,-0.99972,0.0,0.04411]
[1779429759774,49.52,77428.91,0.0,-0.99972,0.0,0.04411]
[1779429759715,49.52,77426.77,0.0,-0.99972,0.0,0.04396]
[1779429759890,49.52,77426.77,0.0,-0.99972,0.0,0.04396]
[1779429760373,49.52,77425.22,0.0,-0.99972,0.0,0.04384]
[1779429761380,49.52,77426.53,0.0,-0.99972,0.0,0.04394]
[1779429764764,49.52,77425.56,0.0,-0.99972,0.0,0.04387]
[1779429766217,49.52,77426.1,0.0,-0.99972,0.0,0.04391]
[1779429766423,49.52,77426.1,0.0,-0.99972,0.0,0.04391]
[1779429766432,49.52,77427.06,0.0,-0.99972,0.0,0.04398]
[1779429767422,49.52,77427.93,0.0,-0.99972,0.0,0.04404]
[1779429769021,49.52,77428.36,0.0,-0.99972,0.0,0.04407]
[1779429772457,49.52,77426.13,0.0,-0.99972,0.0,0.04391]
[1779429774471,49.52,77428.26,0.0,-0.99972,0.0,0.04406]
[1779429776485,49.52,77433.1,0.0,-0.99972,0.0,0.04442]
[1779429777492,49.52,77430.86,0.0,-0.99972,0.0,0.04426]
[1779429778499,49.52,77432.33,0.0,-0.99972,0.0,0.04436]
[1779429780513,49.52,77433.53,0.0,-0.99971,0.0,0.04445]
[1779429781520,49.52,77437.69,0.0,-0.99971,0.0,0.04476]
[1779429782527,49.52,77439.4,0.0,-0.99971,0.0,0.04489]
[1779429784541,49.52,77438.47,0.0,-0.99971,0.0,0.04482]
[1779429789576,49.52,77439.53,0.0,-0.99971,0.0,0.0449]
[1779429791279,49.52,77439.93,0.0,-0.99971,0.0,0.04493]
[1779429795028,49.52,77440.06,0.0,-0.99971,0.0,0.04494]
[1779429795275,49.52,77440.06,0.0,-0.99971,0.0,0.04494]
[1779429795618,49.52,77439.86,0.0,-0.99971,0.0,0.04492]
[1779429797632,49.52,77438.97,0.0,-0.99971,0.0,0.04486]
[1779429800653,49.52,77432.11,0.0,-0.99972,0.0,0.04435]
[1779429802671,49.52,77429.97,0.0,-0.99972,0.0,0.04419]
[1779429803678,49.52,77419.52,0.0,-0.99972,0.0,0.04343]
[1779429804778,49.52,77421.48,0.0,-0.99972,0.0,0.04357]
[1779429807706,49.52,77426.53,0.0,-0.99972,0.0,0.04394]
[1779429808713,49.52,77428.88,0.0,-0.99972,0.0,0.04411]
[1779429811737,49.52,77429.83,0.0,-0.99972,0.0,0.044]
[1779429814757,49.52,77430.84,0.0,-0.99972,0.0,0.04407]
[1779429815765,49.52,77433.97,0.0,-0.99972,0.0,0.0443]
[1779429821807,49.52,77433.91,0.0,-0.99972,0.0,0.0443]
[1779429823820,49.52,77432.8,0.0,-0.99972,0.0,0.04421]
[1779429824828,49.52,77431.98,0.0,-0.99972,0.0,0.04415]
[1779429829863,49.52,77432.7,0.0,-0.99972,0.0,0.04421]
[1779429832884,49.52,77435.16,0.0,-0.99972,0.0,0.04439]
[1779429833902,49.52,77438.18,0.0,-0.99971,0.0,0.04461]
[1779429835917,49.52,77441.92,0.0,-0.99971,0.0,0.04489]
[1779429836923,49.52,77443.13,0.0,-0.99971,0.0,0.04498]
[1779429841958,49.52,77442.42,0.0,-0.99971,0.0,0.04493]
[1779429844979,49.52,77436.99,0.0,-0.99971,0.0,0.04452]
[1779429848001,49.52,77438.18,0.0,-0.99971,0.0,0.04461]
[1779429853039,49.52,77437.95,0.0,-0.99971,0.0,0.04459]
[1779429854426,49.52,77441.35,0.0,-0.99971,0.0,0.04485]
[1779429855053,49.52,77442.42,0.0,-0.99971,0.0,0.04493]
[1779429856060,49.52,77445.24,0.0,-0.99971,0.0,0.04514]
[1779429857067,49.52,77447.69,0.0,-0.99971,0.0,0.04532]
[1779429866130,49.52,77448.11,0.0,-0.99971,0.0,0.04535]
[1779429867137,49.52,77450.03,0.0,-0.99971,0.0,0.0455]
[1779429872172,49.52,77450.13,0.0,-0.99971,0.0,0.04532]
[1779429875193,49.52,77449.3,0.0,-0.99971,0.0,0.04526]
[1779429880228,49.52,77450.11,0.0,-0.99971,0.0,0.04532]
[1779429881235,49.52,77451.25,0.0,-0.99971,0.0,0.0454]
[1779429883249,49.52,77447.36,0.0,-0.99971,0.0,0.04511]
[1779429884258,49.52,77446.05,0.0,-0.99971,0.0,0.04501]
[1779429889293,49.52,77446.55,0.0,-0.99971,0.0,0.04505]
[1779429893320,49.52,77444.05,0.0,-0.99971,0.0,0.04486]
[1779429897349,49.52,77445.11,0.0,-0.99971,0.0,0.04494]
[1779429899363,49.52,77446.27,0.0,-0.99971,0.0,0.04503]
[1779429902384,49.52,77443.14,0.0,-0.99971,0.0,0.04479]
[1779429905404,49.52,77441.38,0.0,-0.99971,0.0,0.04466]
[1779429906412,49.52,77439.99,0.0,-0.99971,0.0,0.04456]
[1779429907419,49.52,77439.12,0.0,-0.99971,0.0,0.0445]
[1779429909433,49.52,77440.14,0.0,-0.99971,0.0,0.04457]
[1779429914468,49.52,77440.4,0.0,-0.99971,0.0,0.04459]
[1779429915475,49.52,77434.26,0.0,-0.99972,0.0,0.04414]
[1779429916482,49.52,77431.99,0.0,-0.99972,0.0,0.04397]
[1779429917488,49.52,77429.99,0.0,-0.99972,0.0,0.04382]
[1779429922528,49.52,77430.58,0.0,-0.99972,0.0,0.04387]
[1779429923535,49.52,77428.7,0.0,-0.99972,0.0,0.04373]
[1779429924557,49.52,77430.48,0.0,-0.99972,0.0,0.04386]
[1779429925564,49.52,77435.92,0.0,-0.99972,0.0,0.04426]
[1779429926598,49.52,77441.28,0.0,-0.99971,0.0,0.04466]
[1779429928612,49.52,77443.18,0.0,-0.99971,0.0,0.0448]
[1779429929619,49.52,77445.57,0.0,-0.99971,0.0,0.04498]
[1779429934654,49.52,77445.09,0.0,-0.99971,0.0,0.04475]
[1779429937675,49.52,77441.01,0.0,-0.99971,0.0,0.04445]
[1779429938681,49.52,77438.88,0.0,-0.99972,0.0,0.04429]
[1779429939689,49.52,77436.89,0.0,-0.99972,0.0,0.04415]
[1779429944723,49.52,77436.8,0.0,-0.99972,0.0,0.04414]
[1779429950770,49.52,77436.56,0.0,-0.99972,0.0,0.04412]
[1779429952784,49.52,77435.31,0.0,-0.99972,0.0,0.04403]
[1779429953790,49.52,77424.79,0.0,-0.99972,0.0,0.04326]
[1779429954798,49.52,77422.56,0.0,-0.99972,0.0,0.0431]
[1779429956812,49.52,77421.3,0.0,-0.99972,0.0,0.04301]
[1779429957819,49.52,77418.89,0.0,-0.99973,0.0,0.04284]
[1779429959833,49.52,77417.15,0.0,-0.99973,0.0,0.04272]
[1779429964868,49.52,77417.76,0.0,-0.99973,0.0,0.04276]
[1779429967889,49.52,77423.26,0.0,-0.99972,0.0,0.04315]
[1779429968896,49.52,77425.19,0.0,-0.99972,0.0,0.04329]
[1779429971917,49.52,77427.08,0.0,-0.99972,0.0,0.04343]
[1779429974938,49.52,77425.38,0.0,-0.99972,0.0,0.04331]
[1779429975945,49.52,77431.19,0.0,-0.99972,0.0,0.04373]
[1779429976952,49.52,77432.62,0.0,-0.99972,0.0,0.04383]
[1779429978966,49.52,77433.66,0.0,-0.99972,0.0,0.04391]
[1779429979973,49.52,77435.12,0.0,-0.99972,0.0,0.04402]
[1779429980980,49.52,77438.61,0.0,-0.99972,0.0,0.04427]
[1779429986015,49.52,77438.6,0.0,-0.99972,0.0,0.04427]
[1779429987022,49.52,77437.39,0.0,-0.99972,0.0,0.04418]
[1779429988029,49.52,77438.33,0.0,-0.99972,0.0,0.04425]
[1779429991049,49.52,77441.38,0.0,-0.99972,0.0,0.04429]
[1779429993064,49.52,77440.28,0.0,-0.99972,0.0,0.04421]
[1779429996097,49.52,77438.55,0.0,-0.99972,0.0,0.04408]
[1779429997104,49.52,77436.49,0.0,-0.99972,0.0,0.04393]
[1779429999118,49.52,77432.04,0.0,-0.99972,0.0,0.04361]
[1779430001132,49.52,77429.48,0.0,-0.99972,0.0,0.04342]
[1779430005639,49.52,77430.53,0.0,-0.99972,0.0,0.0435]
[1779430006168,49.52,77434.35,0.0,-0.99972,0.0,0.04378]
[1779430007173,49.52,77436.0,0.0,-0.99972,0.0,0.0439]
[1779430010195,49.52,77430.88,0.0,-0.99972,0.0,0.04352]
[1779430011202,49.52,77429.75,0.0,-0.99972,0.0,0.04344]
[1779430016236,49.52,77430.36,0.0,-0.99972,0.0,0.04349]
[1779430017244,49.52,77429.01,0.0,-0.99972,0.0,0.04339]
[1779430018251,49.52,77425.71,0.0,-0.99972,0.0,0.04315]
[1779430019258,49.52,77420.95,0.0,-0.99973,0.0,0.04281]
[1779430022295,49.52,77418.46,0.0,-0.99973,0.0,0.04263]
[1779430023291,49.52,77407.03,0.0,-0.99973,0.0,0.04182]
[1779430024298,49.52,77405.59,0.0,-0.99973,0.0,0.04172]
[1779430026313,49.52,77404.75,0.0,-0.99973,0.0,0.04166]
[1779430031347,49.52,77405.02,0.0,-0.99973,0.0,0.04168]
[1779430032354,49.52,77398.97,0.0,-0.99974,0.0,0.04126]
[1779430034368,49.52,77397.84,0.0,-0.99974,0.0,0.04118]
[1779430037389,49.52,77400.51,0.0,-0.99974,0.0,0.04137]
[1779430038396,49.52,77393.1,0.0,-0.99974,0.0,0.04086]
[1779430039405,49.52,77390.24,0.0,-0.99974,0.0,0.04066]
[1779430040412,49.52,77376.07,0.0,-0.99975,0.0,0.0397]
[1779430041419,49.52,77369.56,0.0,-0.99975,0.0,0.03927]
[1779430045447,49.52,77370.49,0.0,-0.99975,0.0,0.03933]
[1779430048468,49.52,77363.81,0.0,-0.99975,0.0,0.03889]
[1779430049845,49.52,77363.81,0.0,-0.99975,0.0,0.03889]
[1779430049896,49.52,77363.41,0.0,-0.99975,0.0,0.03887]
[1779430050482,49.52,77362.64,0.0,-0.99975,0.0,0.03882]
[1779430051994,49.52,77363.2,0.0,-0.99975,0.0,0.03869]
[1779430053504,49.52,77364.2,0.0,-0.99975,0.0,0.03875]
[1779430054511,49.52,77365.46,0.0,-0.99975,0.0,0.03884]
[1779430058538,49.52,77364.78,0.0,-0.99975,0.0,0.03879]
[1779430061560,49.52,77369.04,0.0,-0.99975,0.0,0.03907]
[1779430062566,49.52,77368.29,0.0,-0.99975,0.0,0.03902]
[1779430063574,49.52,77369.62,0.0,-0.99975,0.0,0.03911]
[1779430064581,49.52,77368.75,0.0,-0.99975,0.0,0.03905]
[1779430066596,49.52,77364.25,0.0,-0.99975,0.0,0.03876]
[1779430067603,49.52,77363.03,0.0,-0.99975,0.0,0.03868]
[1779430070624,49.52,77361.62,0.0,-0.99975,0.0,0.03859]
[1779430072637,49.52,77363.54,0.0,-0.99975,0.0,0.03871]
[1779430075659,49.52,77364.68,0.0,-0.99975,0.0,0.03879]
[1779430076666,49.52,77369.75,0.0,-0.99975,0.0,0.03912]
[1779430077672,49.52,77371.13,0.0,-0.99975,0.0,0.03921]
[1779430079027,49.52,77371.13,0.0,-0.99975,0.0,0.03921]
[1779430083715,49.52,77372.29,0.0,-0.99975,0.0,0.03929]
[1779430085729,49.52,77364.63,0.0,-0.99975,0.0,0.03878]
[1779430086735,49.52,77365.68,0.0,-0.99975,0.0,0.03885]
[1779430087742,49.52,77367.77,0.0,-0.99975,0.0,0.03899]
[1779430088750,49.52,77368.73,0.0,-0.99975,0.0,0.03905]
[1779430093785,49.52,77369.54,0.0,-0.99975,0.0,0.0391]
[1779430094792,49.52,77372.95,0.0,-0.99975,0.0,0.03933]
[1779430095799,49.52,77375.11,0.0,-0.99975,0.0,0.03947]
[1779430096806,49.52,77376.54,0.0,-0.99975,0.0,0.03957]
[1779430097813,49.52,77378.67,0.0,-0.99975,0.0,0.03971]
[1779430098820,49.52,77373.63,0.0,-0.99975,0.0,0.03937]
[1779430099827,49.52,77369.69,0.0,-0.99975,0.0,0.03911]
[1779430100530,49.52,77369.69,0.0,-0.99975,0.0,0.03911]
[1779430100769,49.52,77369.69,0.0,-0.99975,0.0,0.03911]
[1779430102848,49.52,77368.88,0.0,-0.99975,0.0,0.03906]
[1779430105869,49.52,77369.85,0.0,-0.99975,0.0,0.03912]
[1779430107883,49.52,77370.87,0.0,-0.99975,0.0,0.03919]
[1779430108890,49.52,77374.76,0.0,-0.99975,0.0,0.03945]
[1779430110229,49.52,77376.71,0.0,-0.99975,0.0,0.03958]
[1779430111911,49.52,77375.36,0.0,-0.99975,0.0,0.03932]
[1779430112918,49.52,77376.18,0.0,-0.99975,0.0,0.03938]
[1779430113926,49.52,77372.37,0.0,-0.99975,0.0,0.03912]
[1779430115940,49.52,77371.15,0.0,-0.99975,0.0,0.03904]
[1779430118960,49.52,77372.21,0.0,-0.99975,0.0,0.03911]
[1779430119968,49.52,77373.54,0.0,-0.99975,0.0,0.0392]
[1779430120975,49.52,77371.35,0.0,-0.99975,0.0,0.03906]
[1779430125010,49.52,77372.27,0.0,-0.99975,0.0,0.03912]
[1779430129030,49.52,77372.98,0.0,-0.99975,0.0,0.03916]
[1779430132056,49.52,77374.06,0.0,-0.99975,0.0,0.03924]
[1779430133063,49.52,77377.24,0.0,-0.99975,0.0,0.03945]
[1779430134070,49.52,77376.39,0.0,-0.99975,0.0,0.03939]
[1779430139106,49.52,77376.27,0.0,-0.99975,0.0,0.03938]
[1779430142127,49.52,77372.81,0.0,-0.99975,0.0,0.03915]
[1779430143134,49.52,77371.46,0.0,-0.99975,0.0,0.03906]
[1779430145147,49.52,77372.33,0.0,-0.99975,0.0,0.03912]
[1779430147162,49.52,77374.04,0.0,-0.99975,0.0,0.03923]
[1779430148169,49.52,77378.27,0.0,-0.99975,0.0,0.03952]
[1779430149176,49.52,77380.91,0.0,-0.99975,0.0,0.03969]
[1779430150182,49.52,77381.96,0.0,-0.99975,0.0,0.03976]
[1779430152197,49.52,77382.8,0.0,-0.99975,0.0,0.03982]
[1779430153211,49.52,77375.71,0.0,-0.99975,0.0,0.03935]
[1779430154217,49.52,77369.72,0.0,-0.99975,0.0,0.03895]
[1779430155225,49.52,77372.21,0.0,-0.99975,0.0,0.03911]
[1779430156231,49.52,77374.15,0.0,-0.99975,0.0,0.03924]
[1779430157238,49.52,77375.4,0.0,-0.99975,0.0,0.03932]
[1779430159253,49.52,77376.22,0.0,-0.99975,0.0,0.03938]
[1779430162274,49.52,77374.32,0.0,-0.99975,0.0,0.03925]
[1779430167309,49.52,77374.68,0.0,-0.99975,0.0,0.03928]
[1779430168315,49.52,77378.88,0.0,-0.99975,0.0,0.03956]
[1779430169323,49.52,77380.24,0.0,-0.99975,0.0,0.03965]
[1779430170329,49.52,77381.47,0.0,-0.99975,0.0,0.03973]
[1779430172344,49.52,77383.12,0.0,-0.99975,0.0,0.03967]
[1779430177379,49.52,77382.94,0.0,-0.99975,0.0,0.03966]
[1779430179393,49.52,77387.64,0.0,-0.99974,0.0,0.03997]
[1779430182413,49.52,77388.39,0.0,-0.99974,0.0,0.04002]
[1779430187449,49.52,77387.91,0.0,-0.99974,0.0,0.03999]
[1779430190470,49.52,77391.03,0.0,-0.99974,0.0,0.0402]
[1779430191477,49.52,77392.9,0.0,-0.99974,0.0,0.04033]
[1779430193491,49.52,77394.16,0.0,-0.99974,0.0,0.04041]
[1779430194498,49.52,77399.16,0.0,-0.99974,0.0,0.04075]
[1779430198529,49.52,77398.97,0.0,-0.99974,0.0,0.04074]
[1779430200543,49.52,77396.4,0.0,-0.99974,0.0,0.04057]
[1779430201550,49.52,77392.43,0.0,-0.99974,0.0,0.0403]
[1779430207592,49.52,77392.19,0.0,-0.99974,0.0,0.04028]
[1779430211620,49.52,77395.38,0.0,-0.99974,0.0,0.0405]
[1779430212627,49.52,77396.98,0.0,-0.99974,0.0,0.04061]
[1779430213634,49.52,77397.74,0.0,-0.99974,0.0,0.04066]
[1779430217662,49.52,77396.78,0.0,-0.99974,0.0,0.04059]
[1779430218668,49.52,77397.54,0.0,-0.99974,0.0,0.04064]
[1779430219676,49.52,77399.21,0.0,-0.99974,0.0,0.04076]
[1779430221690,49.52,77396.97,0.0,-0.99974,0.0,0.04061]
[1779430226725,49.52,77396.72,0.0,-0.99974,0.0,0.04059]
[1779430229746,49.52,77398.26,0.0,-0.99974,0.0,0.04069]
[1779430231760,49.52,77398.87,0.0,-0.99974,0.0,0.04056]
[1779430236794,49.52,77398.79,0.0,-0.99974,0.0,0.04056]
[1779430241831,49.52,77398.94,0.0,-0.99974,0.0,0.04057]
[1779430242837,49.52,77400.86,0.0,-0.99974,0.0,0.0407]
[1779430247872,49.52,77401.47,0.0,-0.99974,0.0,0.04074]
[1779430252907,49.52,77401.51,0.0,-0.99974,0.0,0.04074]
[1779430257942,49.52,77401.91,0.0,-0.99974,0.0,0.04077]
[1779430262977,49.52,77402.29,0.0,-0.99974,0.0,0.0408]
[1779430268014,49.52,77402.26,0.0,-0.99974,0.0,0.04079]
[1779430274056,49.52,77401.55,0.0,-0.99974,0.0,0.04075]
[1779430275063,49.52,77399.63,0.0,-0.99974,0.0,0.04061]
[1779430276070,49.52,77398.31,0.0,-0.99974,0.0,0.04052]
[1779430280098,49.52,77399.07,0.0,-0.99974,0.0,0.04058]
[1779430286140,49.52,77399.24,0.0,-0.99974,0.0,0.04059]
[1779430289161,49.52,77400.94,0.0,-0.99974,0.0,0.0407]
[1779430290168,49.52,77402.0,0.0,-0.99974,0.0,0.04078]
[1779430292181,49.52,77398.72,0.0,-0.99974,0.0,0.04038]
[1779430297217,49.52,77398.55,0.0,-0.99974,0.0,0.04037]
[1779430302254,49.52,77398.74,0.0,-0.99974,0.0,0.04038]
[1779430305275,49.52,77399.59,0.0,-0.99974,0.0,0.04044]
[1779430310314,49.52,77399.22,0.0,-0.99974,0.0,0.04041]
[1779430315349,49.52,77398.65,0.0,-0.99974,0.0,0.04038]
[1779430320384,49.52,77398.97,0.0,-0.99974,0.0,0.0404]
[1779430321391,49.52,77399.76,0.0,-0.99974,0.0,0.04045]
[1779430326426,49.52,77398.65,0.0,-0.99974,0.0,0.04038]
[1779430328440,49.52,77397.42,0.0,-0.99974,0.0,0.04029]
[1779430333475,49.52,77397.7,0.0,-0.99974,0.0,0.04031]
[1779430335489,49.52,77399.06,0.0,-0.99974,0.0,0.0404]
[1779430339517,49.52,77399.85,0.0,-0.99974,0.0,0.04046]
[1779430344553,49.52,77399.84,0.0,-0.99974,0.0,0.04046]
[1779430346567,49.52,77400.96,0.0,-0.99974,0.0,0.04053]
[1779430348581,49.52,77401.82,0.0,-0.99974,0.0,0.04059]
[1779430352609,49.52,77403.48,0.0,-0.99974,0.0,0.04053]
[1779430355630,49.52,77401.88,0.0,-0.99974,0.0,0.04042]
[1779430360665,49.52,77401.09,0.0,-0.99974,0.0,0.04037]
[1779430361672,49.52,77399.93,0.0,-0.99974,0.0,0.04029]
[1779430363685,49.52,77399.18,0.0,-0.99974,0.0,0.04024]
[1779430368721,49.52,77399.1,0.0,-0.99974,0.0,0.04024]
[1779430372750,49.52,77400.07,0.0,-0.99974,0.0,0.0403]
[1779430373757,49.52,77407.23,0.0,-0.99974,0.0,0.04079]
[1779430374763,49.52,77407.83,0.0,-0.99974,0.0,0.04083]
[1779430382820,49.52,77408.12,0.0,-0.99974,0.0,0.04085]
[1779430384833,49.52,77409.79,0.0,-0.99974,0.0,0.04096]
[1779430386848,49.52,77411.13,0.0,-0.99974,0.0,0.04106]
[1779430391883,49.52,77411.83,0.0,-0.99974,0.0,0.04111]
[1779430392889,49.52,77415.69,0.0,-0.99974,0.0,0.04137]
[1779430393896,49.52,77418.76,0.0,-0.99973,0.0,0.04159]
[1779430395910,49.52,77419.97,0.0,-0.99973,0.0,0.04167]
[1779430396918,49.52,77421.47,0.0,-0.99973,0.0,0.04178]
[1779430401953,49.52,77421.18,0.0,-0.99973,0.0,0.04176]
[1779430403967,49.52,77424.02,0.0,-0.99973,0.0,0.04196]
[1779430404974,49.52,77426.85,0.0,-0.99973,0.0,0.04215]
[1779430410009,49.52,77419.58,0.0,-0.99973,0.0,0.04164]
[1779430412027,49.52,77420.37,0.0,-0.99973,0.0,0.04152]
[1779430417062,49.52,77420.06,0.0,-0.99973,0.0,0.0415]
[1779430418069,49.52,77421.27,0.0,-0.99973,0.0,0.04159]
[1779430420083,49.52,77415.3,0.0,-0.99974,0.0,0.04117]
[1779430421090,49.52,77410.19,0.0,-0.99974,0.0,0.04082]
[1779430424111,49.52,77411.4,0.0,-0.99974,0.0,0.0409]
[1779430429146,49.52,77411.64,0.0,-0.99974,0.0,0.04092]
[1779430434181,49.52,77411.63,0.0,-0.99974,0.0,0.04092]
[1779430439216,49.52,77412.56,0.0,-0.99974,0.0,0.04098]
[1779430444251,49.52,77412.95,0.0,-0.99974,0.0,0.04101]
[1779430449286,49.52,77413.49,0.0,-0.99974,0.0,0.04105]
[1779430451300,49.52,77415.53,0.0,-0.99974,0.0,0.04119]
[1779430452307,49.52,77416.53,0.0,-0.99974,0.0,0.04126]
[1779430454321,49.52,77417.79,0.0,-0.99974,0.0,0.04134]
[1779430456335,49.52,77416.96,0.0,-0.99974,0.0,0.04129]
[1779430460362,49.52,77418.39,0.0,-0.99973,0.0,0.04139]
[1779430465400,49.52,77416.57,0.0,-0.99974,0.0,0.04126]
[1779430466405,49.52,77415.57,0.0,-0.99974,0.0,0.04119]
[1779430471441,49.52,77414.8,0.0,-0.99974,0.0,0.04096]
[1779430475468,49.52,77413.98,0.0,-0.99974,0.0,0.04091]
[1779430481511,49.52,77414.3,0.0,-0.99974,0.0,0.04093]
[1779430482518,49.52,77415.75,0.0,-0.99974,0.0,0.04103]
[1779430483525,49.52,77416.97,0.0,-0.99974,0.0,0.04111]
[1779430485540,49.52,77415.21,0.0,-0.99974,0.0,0.04099]
[1779430491583,49.52,77415.7,0.0,-0.99974,0.0,0.04102]
[1779430496618,49.52,77415.41,0.0,-0.99974,0.0,0.041]
[1779430501653,49.52,77414.8,0.0,-0.99974,0.0,0.04096]
[1779430502703,49.52,77412.28,0.0,-0.99974,0.0,0.04079]
[1779430503676,49.52,77403.75,0.0,-0.99974,0.0,0.04021]
[1779430505689,49.52,77402.84,0.0,-0.99974,0.0,0.04015]
[1779430507704,49.52,77399.22,0.0,-0.99974,0.0,0.0399]
[1779430512739,49.52,77399.2,0.0,-0.99974,0.0,0.0399]
[1779430513745,49.52,77397.81,0.0,-0.99975,0.0,0.03981]
[1779430516768,49.52,77400.07,0.0,-0.99974,0.0,0.03996]
[1779430521803,49.52,77400.18,0.0,-0.99974,0.0,0.03997]
[1779430527845,49.52,77399.95,0.0,-0.99974,0.0,0.03995]
[1779430533889,49.52,77398.57,0.0,-0.99975,0.0,0.03969]
[1779430534896,49.52,77396.33,0.0,-0.99975,0.0,0.03954]
[1779430535904,49.52,77388.16,0.0,-0.99975,0.0,0.039]
[1779430536909,49.52,77386.43,0.0,-0.99975,0.0,0.03888]
[1779430538925,49.52,77387.49,0.0,-0.99975,0.0,0.03895]
[1779430540939,49.52,77388.63,0.0,-0.99975,0.0,0.03903]
[1779430541945,49.52,77391.93,0.0,-0.99975,0.0,0.03925]
[1779430542952,49.52,77392.92,0.0,-0.99975,0.0,0.03931]
[1779430553024,49.52,77393.35,0.0,-0.99975,0.0,0.03934]
[1779430554031,49.52,77392.58,0.0,-0.99975,0.0,0.03929]
[1779430556045,49.52,77393.41,0.0,-0.99975,0.0,0.03934]
[1779430561080,49.52,77393.98,0.0,-0.99975,0.0,0.03938]
[1779430566114,49.52,77394.06,0.0,-0.99975,0.0,0.03939]
[1779430571149,49.52,77394.72,0.0,-0.99975,0.0,0.03943]
[1779430572159,49.52,77396.88,0.0,-0.99975,0.0,0.03958]
[1779430573165,49.52,77404.63,0.0,-0.99974,0.0,0.0401]
[1779430574172,49.52,77406.26,0.0,-0.99974,0.0,0.04021]
[1779430579206,49.52,77407.53,0.0,-0.99974,0.0,0.04029]
[1779430582228,49.52,77409.41,0.0,-0.99974,0.0,0.04042]
[1779430583235,49.52,77412.5,0.0,-0.99974,0.0,0.04063]
[1779430587263,49.52,77413.69,0.0,-0.99974,0.0,0.04071]
[1779430592298,49.52,77409.18,0.0,-0.99974,0.0,0.04023]
[1779430597333,49.52,77408.18,0.0,-0.99974,0.0,0.04017]
[1779430599346,49.52,77406.61,0.0,-0.99974,0.0,0.04006]
[1779430606396,49.52,77405.99,0.0,-0.99974,0.0,0.04002]
[1779430607413,49.52,77404.51,0.0,-0.99974,0.0,0.03992]
[1779430608413,49.52,77402.98,0.0,-0.99975,0.0,0.03981]
[1779430613448,49.52,77403.53,0.0,-0.99975,0.0,0.03985]
[1779430618484,49.52,77403.41,0.0,-0.99975,0.0,0.03984]
[1779430623519,49.52,77403.3,0.0,-0.99975,0.0,0.03984]
[1779430625533,49.52,77400.79,0.0,-0.99975,0.0,0.03967]
[1779430627547,49.52,77399.34,0.0,-0.99975,0.0,0.03957]
[1779430628554,49.52,77395.29,0.0,-0.99975,0.0,0.0393]
[1779430629565,49.52,77391.78,0.0,-0.99975,0.0,0.03907]
[1779430634600,49.52,77392.07,0.0,-0.99975,0.0,0.03909]
[1779430641648,49.52,77392.06,0.0,-0.99975,0.0,0.03909]
[1779430644670,49.52,77391.04,0.0,-0.99975,0.0,0.03902]
[1779430648698,49.52,77392.37,0.0,-0.99975,0.0,0.03911]
[1779430653733,49.52,77392.41,0.0,-0.99975,0.0,0.03894]
[1779430656754,49.52,77396.81,0.0,-0.99975,0.0,0.03923]
[1779430657760,49.52,77397.82,0.0,-0.99975,0.0,0.0393]
[1779430659775,49.52,77399.74,0.0,-0.99975,0.0,0.03943]
[1779430660782,49.52,77400.94,0.0,-0.99975,0.0,0.03951]
[1779430661789,49.52,77399.01,0.0,-0.99975,0.0,0.03938]
[1779430666824,49.52,77399.72,0.0,-0.99975,0.0,0.03943]
[1779430670852,49.52,77397.71,0.0,-0.99975,0.0,0.03929]
[1779430672866,49.52,77396.96,0.0,-0.99975,0.0,0.03924]
[1779430675887,49.52,77397.8,0.0,-0.99975,0.0,0.0393]
[1779430678908,49.52,77398.62,0.0,-0.99975,0.0,0.03935]
[1779430681928,49.52,77397.65,0.0,-0.99975,0.0,0.03929]
[1779430687972,49.52,77397.47,0.0,-0.99975,0.0,0.03928]
[1779430690992,49.52,77398.34,0.0,-0.99975,0.0,0.03934]
[1779430696027,49.52,77398.29,0.0,-0.99975,0.0,0.03933]
[1779430701062,49.52,77398.35,0.0,-0.99975,0.0,0.03934]
[1779430704083,49.52,77399.36,0.0,-0.99975,0.0,0.0394]
[1779430706096,49.52,77397.59,0.0,-0.99975,0.0,0.03929]
[1779430708111,49.52,77396.06,0.0,-0.99975,0.0,0.03918]
[1779430709118,49.52,77395.12,0.0,-0.99975,0.0,0.03912]
[1779430711132,49.52,77395.74,0.0,-0.99975,0.0,0.039]
[1779430716167,49.52,77395.56,0.0,-0.99975,0.0,0.03898]
[1779430718181,49.52,77396.88,0.0,-0.99975,0.0,0.03907]
[1779430720195,49.52,77396.08,0.0,-0.99975,0.0,0.03902]
[1779430725230,49.52,77396.19,0.0,-0.99975,0.0,0.03903]
[1779430730265,49.52,77395.86,0.0,-0.99975,0.0,0.039]
[1779430734293,49.52,77387.88,0.0,-0.99975,0.0,0.03848]
[1779430735300,49.52,77384.08,0.0,-0.99976,0.0,0.03823]
[1779430736307,49.52,77375.64,0.0,-0.99976,0.0,0.03769]
[1779430737314,49.52,77372.37,0.0,-0.99976,0.0,0.03748]
[1779430738320,49.52,77369.59,0.0,-0.99976,0.0,0.03731]
[1779430739328,49.52,77368.38,0.0,-0.99976,0.0,0.03723]
[1779430742349,49.52,77365.66,0.0,-0.99976,0.0,0.03706]
[1779430749398,49.52,77365.63,0.0,-0.99976,0.0,0.03706]
[1779430751412,49.52,77371.81,0.0,-0.99976,0.0,0.03745]
[1779430752419,49.52,77377.75,0.0,-0.99976,0.0,0.03783]
[1779430753425,49.52,77378.55,0.0,-0.99976,0.0,0.03788]
[1779430758460,49.52,77378.21,0.0,-0.99976,0.0,0.03786]
[1779430764503,49.52,77377.38,0.0,-0.99976,0.0,0.0378]
[1779430765510,49.52,77375.85,0.0,-0.99976,0.0,0.0377]
[1779430766517,49.52,77376.66,0.0,-0.99976,0.0,0.03776]
[1779430771552,49.52,77376.26,0.0,-0.99976,0.0,0.03757]
[1779430775580,49.52,77377.04,0.0,-0.99976,0.0,0.03762]
[1779430780614,49.52,77376.63,0.0,-0.99976,0.0,0.03759]
[1779430781622,49.52,77377.82,0.0,-0.99976,0.0,0.03767]
[1779430783636,49.52,77378.6,0.0,-0.99976,0.0,0.03772]
[1779430785650,49.52,77379.32,0.0,-0.99976,0.0,0.03776]
[1779430790685,49.52,77379.19,0.0,-0.99976,0.0,0.03776]
[1779430792699,49.52,77379.9,0.0,-0.99976,0.0,0.0378]
[1779430793706,49.52,77385.72,0.0,-0.99976,0.0,0.03818]
[1779430795720,49.52,77382.12,0.0,-0.99976,0.0,0.03794]
[1779430796727,49.52,77382.99,0.0,-0.99976,0.0,0.038]
[1779430800756,49.52,77381.7,0.0,-0.99976,0.0,0.03792]
[1779430801770,49.52,77372.46,0.0,-0.99976,0.0,0.03733]
[1779430802775,49.52,77365.28,0.0,-0.99977,0.0,0.03687]
[1779430803782,49.52,77365.23,0.0,-0.99977,0.0,0.03687]
[1779430808819,49.52,77365.69,0.0,-0.99976,0.0,0.0369]
[1779430810832,49.52,77363.92,0.0,-0.99977,0.0,0.03679]
[1779430815868,49.52,77361.89,0.0,-0.99977,0.0,0.03666]
[1779430820903,49.52,77361.82,0.0,-0.99977,0.0,0.03666]
[1779430821910,49.52,77364.64,0.0,-0.99977,0.0,0.03683]
[1779430822917,49.52,77366.97,0.0,-0.99976,0.0,0.03698]
[1779430823924,49.52,77371.12,0.0,-0.99976,0.0,0.03724]
[1779430824931,49.52,77374.63,0.0,-0.99976,0.0,0.03746]
[1779430826945,49.52,77376.42,0.0,-0.99976,0.0,0.03758]
[1779430828959,49.52,77377.18,0.0,-0.99976,0.0,0.03763]
[1779430833994,49.52,77377.65,0.0,-0.99976,0.0,0.03749]
[1779430836013,49.52,77378.59,0.0,-0.99976,0.0,0.03755]
[1779430841045,49.52,77383.22,0.0,-0.99976,0.0,0.03785]
[1779430842052,49.52,77385.36,0.0,-0.99976,0.0,0.03799]
[1779430845075,49.52,77393.6,0.0,-0.99975,0.0,0.03852]
[1779430846081,49.52,77398.2,0.0,-0.99975,0.0,0.03882]
[1779430847103,49.52,77385.82,0.0,-0.99976,0.0,0.03802]
[1779430848096,49.52,77376.11,0.0,-0.99976,0.0,0.0374]
[1779430849103,49.52,77376.72,0.0,-0.99976,0.0,0.03744]
[1779430854138,49.52,77377.24,0.0,-0.99976,0.0,0.03747]
[1779430856152,49.52,77378.22,0.0,-0.99976,0.0,0.03753]
[1779430861189,49.52,77378.06,0.0,-0.99976,0.0,0.03752]
[1779430863205,49.52,77376.7,0.0,-0.99976,0.0,0.03743]
[1779430867239,49.52,77383.52,0.0,-0.99976,0.0,0.03787]
[1779430868246,49.52,77386.57,0.0,-0.99976,0.0,0.03807]
[1779430870260,49.52,77387.42,0.0,-0.99976,0.0,0.03812]
[1779430872278,49.52,77388.43,0.0,-0.99976,0.0,0.03819]
[1779430873283,49.52,77390.17,0.0,-0.99976,0.0,0.0383]
[1779430874291,49.52,77387.64,0.0,-0.99976,0.0,0.03814]
[1779430879326,49.52,77388.74,0.0,-0.99976,0.0,0.03821]
[1779430884361,49.52,77387.32,0.0,-0.99976,0.0,0.03811]
[1779430886374,49.52,77388.24,0.0,-0.99976,0.0,0.03817]
[1779430890403,49.52,77391.22,0.0,-0.99975,0.0,0.03837]
[1779430891409,49.52,77394.37,0.0,-0.99975,0.0,0.03841]
[1779430892416,49.52,77396.9,0.0,-0.99975,0.0,0.03857]
[1779430895438,49.52,77398.02,0.0,-0.99975,0.0,0.03865]
[1779430897452,49.52,77396.65,0.0,-0.99975,0.0,0.03856]
[1779430904501,49.52,77396.36,0.0,-0.99975,0.0,0.03854]
[1779430908529,49.52,77391.44,0.0,-0.99976,0.0,0.03822]
[1779430909536,49.52,77389.97,0.0,-0.99976,0.0,0.03812]
[1779430921620,49.52,77389.65,0.0,-0.99976,0.0,0.0381]
[1779430924641,49.52,77388.93,0.0,-0.99976,0.0,0.03805]
[1779430929675,49.52,77388.64,0.0,-0.99976,0.0,0.03804]
[1779430931689,49.52,77397.53,0.0,-0.99975,0.0,0.03861]
[1779430932697,49.52,77397.52,0.0,-0.99975,0.0,0.03861]
[1779430935717,49.52,77399.56,0.0,-0.99975,0.0,0.03875]
[1779430936725,49.52,77400.35,0.0,-0.99975,0.0,0.0388]
[1779430942767,49.52,77399.66,0.0,-0.99975,0.0,0.03875]
[1779430944781,49.52,77394.57,0.0,-0.99975,0.0,0.03842]
[1779430945787,49.52,77392.38,0.0,-0.99976,0.0,0.03828]
[1779430950822,49.52,77393.49,0.0,-0.99975,0.0,0.03835]
[1779430955864,49.52,77393.2,0.0,-0.99976,0.0,0.03817]
[1779430959893,49.52,77391.12,0.0,-0.99976,0.0,0.03803]
[1779430962914,49.52,77388.14,0.0,-0.99976,0.0,0.03784]
[1779430963921,49.52,77383.79,0.0,-0.99976,0.0,0.03756]
[1779430964928,49.52,77382.83,0.0,-0.99976,0.0,0.0375]
[1779430965934,49.52,77379.67,0.0,-0.99976,0.0,0.0373]
[1779430966942,49.52,77377.09,0.0,-0.99976,0.0,0.03714]
[1779430971976,49.52,77373.32,0.0,-0.99976,0.0,0.0369]
[1779430973991,49.52,77372.13,0.0,-0.99977,0.0,0.03682]
[1779430976010,49.52,77369.97,0.0,-0.99977,0.0,0.03669]
[1779430981040,49.52,77370.08,0.0,-0.99977,0.0,0.0367]
[1779430986075,49.52,77369.99,0.0,-0.99977,0.0,0.03669]
[1779430988089,49.52,77372.45,0.0,-0.99977,0.0,0.03684]
[1779430994131,49.52,77377.84,0.0,-0.99976,0.0,0.03718]
[1779430995138,49.52,77378.73,0.0,-0.99976,0.0,0.03724]
[1779430999166,49.52,77379.47,0.0,-0.99976,0.0,0.03729]
[1779431004201,49.52,77379.83,0.0,-0.99976,0.0,0.03731]
[1779431007222,49.52,77381.67,0.0,-0.99976,0.0,0.03743]
[1779431008228,49.52,77383.45,0.0,-0.99976,0.0,0.03754]
[1779431013264,49.52,77382.99,0.0,-0.99976,0.0,0.03735]
[1779431017292,49.52,77379.38,0.0,-0.99976,0.0,0.03712]
[1779431018299,49.52,77377.62,0.0,-0.99976,0.0,0.03701]
[1779431023333,49.52,77377.07,0.0,-0.99976,0.0,0.03697]
[1779431028368,49.52,77379.01,0.0,-0.99976,0.0,0.0371]
[1779431030382,49.52,77380.26,0.0,-0.99976,0.0,0.03718]
[1779431035417,49.52,77380.86,0.0,-0.99976,0.0,0.03721]
[1779431040453,49.52,77380.85,0.0,-0.99976,0.0,0.03721]
[1779431045488,49.52,77380.46,0.0,-0.99976,0.0,0.03719]
[1779431050523,49.52,77380.37,0.0,-0.99976,0.0,0.03718]
[1779431056564,49.52,77380.77,0.0,-0.99976,0.0,0.03721]
[1779431060593,49.52,77379.6,0.0,-0.99976,0.0,0.03713]
[1779431061600,49.52,77380.4,0.0,-0.99976,0.0,0.03718]
[1779431063614,49.52,77381.84,0.0,-0.99976,0.0,0.03728]
[1779431068648,49.52,77382.35,0.0,-0.99976,0.0,0.03731]
[1779431073684,49.52,77382.78,0.0,-0.99976,0.0,0.03717]
[1779431074691,49.52,77384.27,0.0,-0.99976,0.0,0.03727]
[1779431079726,49.52,77379.95,0.0,-0.99976,0.0,0.037]
[1779431080733,49.52,77379.19,0.0,-0.99976,0.0,0.03695]
[1779431081740,49.52,77376.72,0.0,-0.99977,0.0,0.03679]
[1779431086776,49.52,77376.36,0.0,-0.99977,0.0,0.03677]
[1779431091811,49.52,77371.28,0.0,-0.99977,0.0,0.03645]
[1779431092818,49.52,77370.34,0.0,-0.99977,0.0,0.0364]
[1779431098860,49.52,77369.78,0.0,-0.99977,0.0,0.03636]
[1779431099867,49.52,77361.26,0.0,-0.99977,0.0,0.03584]
[1779431100874,49.52,77356.24,0.0,-0.99977,0.0,0.03553]
[1779431104902,49.52,77359.02,0.0,-0.99977,0.0,0.0357]
[1779431105909,49.52,77363.04,0.0,-0.99977,0.0,0.03595]
[1779431110943,49.52,77362.73,0.0,-0.99977,0.0,0.03593]
[1779431112957,49.52,77360.21,0.0,-0.99977,0.0,0.03577]
[1779431113965,49.52,77358.95,0.0,-0.99977,0.0,0.0357]
[1779431116986,49.52,77356.87,0.0,-0.99977,0.0,0.03557]
[1779431117993,49.52,77356.21,0.0,-0.99977,0.0,0.03553]
[1779431123028,49.52,77356.13,0.0,-0.99977,0.0,0.03552]
[1779431129070,49.52,77356.24,0.0,-0.99977,0.0,0.03553]
[1779431134105,49.52,77356.22,0.0,-0.99977,0.0,0.03537]
[1779431139140,49.52,77356.22,0.0,-0.99977,0.0,0.03537]
[1779431141154,49.52,77357.07,0.0,-0.99977,0.0,0.03543]
[1779431145188,49.52,77358.48,0.0,-0.99977,0.0,0.03551]
[1779431146195,49.52,77361.05,0.0,-0.99977,0.0,0.03567]
[1779431147202,49.52,77362.49,0.0,-0.99977,0.0,0.03576]
[1779431152237,49.52,77362.49,0.0,-0.99977,0.0,0.03576]
[1779431154251,49.52,77360.22,0.0,-0.99977,0.0,0.03562]
[1779431155258,49.52,77358.27,0.0,-0.99977,0.0,0.0355]
[1779431158279,49.52,77357.44,0.0,-0.99977,0.0,0.03545]
[1779431161300,49.52,77358.2,0.0,-0.99977,0.0,0.03549]
[1779431162307,49.52,77359.8,0.0,-0.99977,0.0,0.03559]
[1779431163314,49.52,77362.19,0.0,-0.99977,0.0,0.03574]
[1779431164321,49.52,77361.51,0.0,-0.99977,0.0,0.0357]
[1779431167342,49.52,77360.71,0.0,-0.99977,0.0,0.03565]
[1779431172376,49.52,77360.68,0.0,-0.99977,0.0,0.03565]
[1779431177412,49.52,77360.38,0.0,-0.99977,0.0,0.03563]
[1779431178419,49.52,77361.35,0.0,-0.99977,0.0,0.03569]
[1779431181442,49.52,77368.3,0.0,-0.99977,0.0,0.03611]
[1779431182449,49.52,77370.06,0.0,-0.99977,0.0,0.03622]
[1779431184463,49.52,77368.89,0.0,-0.99977,0.0,0.03615]
[1779431189499,49.52,77369.25,0.0,-0.99977,0.0,0.03617]
[1779431191513,49.52,77369.71,0.0,-0.99977,0.0,0.03604]
[1779431195540,49.52,77368.64,0.0,-0.99977,0.0,0.03598]
[1779431199569,49.52,77370.47,0.0,-0.99977,0.0,0.03609]
[1779431201585,49.52,77369.0,0.0,-0.99977,0.0,0.036]
[1779431205613,49.52,77368.1,0.0,-0.99977,0.0,0.03594]
[1779431210648,49.52,77368.16,0.0,-0.99977,0.0,0.03595]
[1779431215683,49.52,77368.15,0.0,-0.99977,0.0,0.03595]
[1779431220718,49.52,77368.06,0.0,-0.99977,0.0,0.03594]
[1779431225753,49.52,77368.52,0.0,-0.99977,0.0,0.03597]
[1779431233809,49.52,77368.37,0.0,-0.99977,0.0,0.03596]
[1779431239851,49.52,77368.33,0.0,-0.99977,0.0,0.03596]
[1779431240859,49.52,77365.31,0.0,-0.99977,0.0,0.03577]
[1779431241865,49.52,77362.7,0.0,-0.99977,0.0,0.03561]
[1779431242872,49.52,77359.35,0.0,-0.99977,0.0,0.03541]
[1779431243878,49.52,77357.69,0.0,-0.99978,0.0,0.03531]
[1779431245893,49.52,77358.71,0.0,-0.99977,0.0,0.03537]
[1779431250039,49.52,77357.92,0.0,-0.99978,0.0,0.03532]
[1779431253950,49.52,77356.96,0.0,-0.99978,0.0,0.03511]
[1779431258983,49.52,77356.42,0.0,-0.99978,0.0,0.03508]
[1779431264023,49.52,77353.74,0.0,-0.99978,0.0,0.03492]
[1779431265032,49.52,77350.31,0.0,-0.99978,0.0,0.03471]
[1779431270067,49.52,77350.57,0.0,-0.99978,0.0,0.03473]
[1779431277115,49.52,77350.47,0.0,-0.99978,0.0,0.03472]
[1779431282151,49.52,77350.05,0.0,-0.99978,0.0,0.0347]
[1779431287186,49.52,77350.76,0.0,-0.99978,0.0,0.03474]
[1779431292221,49.52,77356.84,0.0,-0.99978,0.0,0.0351]
[1779431294235,49.52,77353.09,0.0,-0.99978,0.0,0.03488]
[1779431295242,49.52,77351.92,0.0,-0.99978,0.0,0.03481]
[1779431298263,49.52,77352.87,0.0,-0.99978,0.0,0.03487]
[1779431299270,49.52,77353.86,0.0,-0.99978,0.0,0.03493]
[1779431301285,49.52,77354.8,0.0,-0.99978,0.0,0.03498]
[1779431302292,49.52,77356.11,0.0,-0.99978,0.0,0.03506]
[1779431306318,49.52,77354.82,0.0,-0.99978,0.0,0.03498]
[1779431307326,49.52,77352.58,0.0,-0.99978,0.0,0.03485]
[1779431308333,49.52,77350.02,0.0,-0.99978,0.0,0.0347]
[1779431313367,49.52,77349.41,0.0,-0.99978,0.0,0.03451]
[1779431318402,49.52,77349.3,0.0,-0.99978,0.0,0.0345]
[1779431326459,49.52,77348.68,0.0,-0.99978,0.0,0.03447]
[1779431329479,49.52,77344.25,0.0,-0.99978,0.0,0.0342]
[1779431330487,49.52,77343.05,0.0,-0.99978,0.0,0.03413]
[1779431332501,49.52,77343.89,0.0,-0.99978,0.0,0.03418]
[1779431339554,49.52,77343.15,0.0,-0.99978,0.0,0.03414]
[1779431344587,49.52,77343.07,0.0,-0.99978,0.0,0.03414]
[1779431346601,49.52,77341.51,0.0,-0.99978,0.0,0.03404]
[1779431347564,49.52,77341.51,0.0,-0.99978,0.0,0.03404]
[1779431348506,49.52,77340.1,0.0,-0.99978,0.0,0.03396]
[1779431348615,49.52,77340.82,0.0,-0.99978,0.0,0.034]
[1779431353649,49.52,77340.54,0.0,-0.99978,0.0,0.03399]
[1779431354657,49.52,77342.15,0.0,-0.99978,0.0,0.03408]
[1779431359692,49.52,77342.3,0.0,-0.99978,0.0,0.03409]
[1779431363720,49.52,77343.98,0.0,-0.99978,0.0,0.03419]
[1779431364726,49.52,77344.65,0.0,-0.99978,0.0,0.03423]
[1779431369762,49.52,77344.76,0.0,-0.99978,0.0,0.03423]
[1779431371776,49.52,77350.52,0.0,-0.99978,0.0,0.03442]
[1779431372783,49.52,77353.81,0.0,-0.99978,0.0,0.03462]
[1779431373790,49.52,77355.43,0.0,-0.99978,0.0,0.03471]
[1779431376811,49.52,77357.32,0.0,-0.99978,0.0,0.03483]
[1779431377818,49.52,77362.97,0.0,-0.99978,0.0,0.03516]
[1779431382852,49.52,77362.68,0.0,-0.99978,0.0,0.03515]
[1779431384867,49.52,77363.53,0.0,-0.99978,0.0,0.0352]
[1779431386222,49.52,77363.53,0.0,-0.99978,0.0,0.0352]
[1779431386323,49.52,77369.22,0.0,-0.99977,0.0,0.03554]
[1779431386881,49.52,77386.5,0.0,-0.99977,0.0,0.03661]
[1779431387890,49.52,77388.27,0.0,-0.99977,0.0,0.03672]
[1779431388902,49.52,77392.75,0.0,-0.99976,0.0,0.037]
[1779431390559,49.52,77393.72,0.0,-0.99976,0.0,0.03706]
[1779431391918,49.52,77394.76,0.0,-0.99976,0.0,0.03712]
[1779431394387,49.52,77391.42,0.0,-0.99976,0.0,0.03691]
[1779431394938,49.52,77392.35,0.0,-0.99976,0.0,0.03697]
[1779431395946,49.52,77391.34,0.0,-0.99976,0.0,0.03691]
[1779431396953,49.52,77385.15,0.0,-0.99977,0.0,0.03652]
[1779431399974,49.52,77384.14,0.0,-0.99977,0.0,0.03646]
[1779431400981,49.52,77384.89,0.0,-0.99977,0.0,0.03651]
[1779431402995,49.52,77391.55,0.0,-0.99976,0.0,0.03692]
[1779431404002,49.52,77393.61,0.0,-0.99976,0.0,0.03705]
[1779431405009,49.52,77392.1,0.0,-0.99976,0.0,0.03696]
[1779431407023,49.52,77391.09,0.0,-0.99976,0.0,0.03689]
[1779431408030,49.52,77389.94,0.0,-0.99976,0.0,0.03682]
[1779431409037,49.52,77387.06,0.0,-0.99977,0.0,0.03664]
[1779431410044,49.52,77385.91,0.0,-0.99977,0.0,0.03657]
[1779431411051,49.52,77383.62,0.0,-0.99977,0.0,0.03643]
[1779431413065,49.52,77382.83,0.0,-0.99977,0.0,0.03638]
[1779431418100,49.52,77383.21,0.0,-0.99977,0.0,0.0364]
[1779431419106,49.52,77384.58,0.0,-0.99977,0.0,0.03649]
[1779431420115,49.52,77383.57,0.0,-0.99977,0.0,0.03642]
[1779431421121,49.52,77380.22,0.0,-0.99977,0.0,0.03622]
[1779431422129,49.52,77379.4,0.0,-0.99977,0.0,0.03617]
[1779431423136,49.52,77378.67,0.0,-0.99977,0.0,0.03612]
[1779431425150,49.52,77381.26,0.0,-0.99977,0.0,0.03628]
[1779431427164,49.52,77380.44,0.0,-0.99977,0.0,0.03623]
[1779431428171,49.52,77378.96,0.0,-0.99977,0.0,0.03614]
[1779431429178,49.52,77376.62,0.0,-0.99977,0.0,0.03599]
[1779431430185,49.52,77375.6,0.0,-0.99977,0.0,0.03593]
[1779431431192,49.52,77374.29,0.0,-0.99977,0.0,0.03569]
[1779431433207,49.52,77372.62,0.0,-0.99977,0.0,0.03559]
[1779431434214,49.52,77370.35,0.0,-0.99977,0.0,0.03546]
[1779431435221,49.52,77368.46,0.0,-0.99977,0.0,0.03534]
[1779431438242,49.52,77366.5,0.0,-0.99978,0.0,0.03522]
[1779431439249,49.52,77367.67,0.0,-0.99978,0.0,0.03529]
[1779431444288,49.52,77367.59,0.0,-0.99978,0.0,0.03529]
[1779431445295,49.52,77366.48,0.0,-0.99978,0.0,0.03522]
[1779431449324,49.52,77353.39,0.0,-0.99978,0.0,0.03444]
[1779431450331,49.52,77350.91,0.0,-0.99978,0.0,0.03429]
[1779431455366,49.52,77351.78,0.0,-0.99978,0.0,0.03435]
[1779431460401,49.52,77351.05,0.0,-0.99978,0.0,0.0343]
[1779431462414,49.52,77351.7,0.0,-0.99978,0.0,0.03434]
[1779431463422,49.52,77352.79,0.0,-0.99978,0.0,0.0344]
[1779431466584,49.52,77353.5,0.0,-0.99978,0.0,0.03445]
[1779431468457,49.52,77359.12,0.0,-0.99978,0.0,0.03478]
[1779431469464,49.52,77360.72,0.0,-0.99978,0.0,0.03488]
[1779431474501,49.52,77360.41,0.0,-0.99978,0.0,0.03486]
[1779431475508,49.52,77361.75,0.0,-0.99978,0.0,0.03494]
[1779431477521,49.52,77362.48,0.0,-0.99978,0.0,0.03498]
[1779431478529,49.52,77357.02,0.0,-0.99978,0.0,0.03466]
[1779431479536,49.52,77354.6,0.0,-0.99978,0.0,0.03451]
[1779431480543,49.52,77353.52,0.0,-0.99978,0.0,0.03445]
[1779431482557,49.52,77354.27,0.0,-0.99978,0.0,0.03449]
[1779431486585,49.52,77356.74,0.0,-0.99978,0.0,0.03464]
[1779431491620,49.52,77356.74,0.0,-0.99978,0.0,0.03449]
[1779431492627,49.52,77354.41,0.0,-0.99978,0.0,0.03435]
[1779431494641,49.52,77352.95,0.0,-0.99978,0.0,0.03426]
[1779431499676,49.52,77352.29,0.0,-0.99978,0.0,0.03422]
[1779431500683,49.52,77349.48,0.0,-0.99978,0.0,0.03406]
[1779431503704,49.52,77344.73,0.0,-0.99979,0.0,0.03378]
[1779431505717,49.52,77344.06,0.0,-0.99979,0.0,0.03374]
[1779431510753,49.52,77343.26,0.0,-0.99979,0.0,0.0337]
[1779431511760,49.52,77343.92,0.0,-0.99979,0.0,0.03374]
[1779431516795,49.52,77344.09,0.0,-0.99979,0.0,0.03375]
[1779431519836,49.52,77353.06,0.0,-0.99978,0.0,0.03427]
[1779431520836,49.52,77359.35,0.0,-0.99978,0.0,0.03464]
[1779431521843,49.52,77356.31,0.0,-0.99978,0.0,0.03446]
[1779431522850,49.52,77353.74,0.0,-0.99978,0.0,0.03431]
[1779431527884,49.52,77354.14,0.0,-0.99978,0.0,0.03433]
[1779431532939,49.52,77353.7,0.0,-0.99978,0.0,0.03431]
[1779431533944,49.52,77348.43,0.0,-0.99978,0.0,0.034]
[1779431537972,49.52,77349.1,0.0,-0.99978,0.0,0.03404]
[1779431539986,49.52,77349.86,0.0,-0.99978,0.0,0.03408]
[1779431540993,49.52,77345.49,0.0,-0.99978,0.0,0.03383]
[1779431541999,49.52,77343.29,0.0,-0.99979,0.0,0.0337]
[1779431546028,49.52,77344.11,0.0,-0.99979,0.0,0.03375]
[1779431551063,49.52,77343.27,0.0,-0.99979,0.0,0.03355]
[1779431552441,49.52,77343.27,0.0,-0.99979,0.0,0.03355]
[1779431552515,49.52,77343.94,0.0,-0.99979,0.0,0.03359]
[1779431553431,49.52,77343.26,0.0,-0.99979,0.0,0.03355]
[1779431556097,49.52,77343.93,0.0,-0.99979,0.0,0.03359]
[1779431558111,49.52,77345.4,0.0,-0.99979,0.0,0.03367]
[1779431559119,49.52,77351.14,0.0,-0.99978,0.0,0.03401]
[1779431561133,49.52,77354.23,0.0,-0.99978,0.0,0.03419]
[1779431562140,49.52,77356.07,0.0,-0.99978,0.0,0.0343]
[1779431563147,49.52,77351.68,0.0,-0.99978,0.0,0.03404]
[1779431564154,49.52,77353.02,0.0,-0.99978,0.0,0.03412]
[1779431565161,49.52,77350.15,0.0,-0.99978,0.0,0.03395]
[1779431569189,49.52,77350.88,0.0,-0.99978,0.0,0.03399]
[1779431571942,49.52,77351.03,0.0,-0.99978,0.0,0.034]
[1779431572272,49.52,77347.65,0.0,-0.99978,0.0,0.0338]
[1779431573217,49.52,77346.73,0.0,-0.99979,0.0,0.03375]
[1779431577245,49.52,77344.18,0.0,-0.99979,0.0,0.0336]
[1779431579259,49.52,77345.46,0.0,-0.99979,0.0,0.03368]
[1779431580440,49.52,77346.19,0.0,-0.99979,0.0,0.03372]
[1779431582280,49.52,77349.27,0.0,-0.99978,0.0,0.0339]
[1779431587317,49.52,77348.79,0.0,-0.99978,0.0,0.03387]
[1779431593359,49.52,77348.77,0.0,-0.99978,0.0,0.03387]
[1779431594366,49.52,77345.12,0.0,-0.99979,0.0,0.03366]
[1779431594972,49.52,77345.12,0.0,-0.99979,0.0,0.03366]
[1779431595373,49.52,77344.43,0.0,-0.99979,0.0,0.03362]
[1779431597386,49.52,77341.86,0.0,-0.99979,0.0,0.03347]
[1779431602422,49.52,77340.46,0.0,-0.99979,0.0,0.03339]
[1779431608464,49.52,77340.63,0.0,-0.99979,0.0,0.0334]
[1779431610478,49.52,77343.92,0.0,-0.99979,0.0,0.03359]
[1779431613499,49.52,77342.22,0.0,-0.99979,0.0,0.03334]
[1779431619541,49.52,77342.44,0.0,-0.99979,0.0,0.03335]
[1779431623569,49.52,77345.26,0.0,-0.99979,0.0,0.03352]
[1779431624576,49.52,77346.11,0.0,-0.99979,0.0,0.03357]
[1779431625583,49.52,77345.1,0.0,-0.99979,0.0,0.03351]
[1779431630618,49.52,77344.37,0.0,-0.99979,0.0,0.03346]
[1779431632632,49.52,77343.64,0.0,-0.99979,0.0,0.03342]
[1779431635653,49.52,77338.93,0.0,-0.99979,0.0,0.03315]
[1779431643709,49.52,77339.34,0.0,-0.99979,0.0,0.03318]
[1779431649751,49.52,77339.27,0.0,-0.99979,0.0,0.03317]
[1779431657810,49.52,77339.49,0.0,-0.99979,0.0,0.03318]
[1779431658817,49.52,77342.6,0.0,-0.99979,0.0,0.03336]
[1779431663852,49.52,77341.87,0.0,-0.99979,0.0,0.03332]
[1779431665866,49.52,77336.57,0.0,-0.99979,0.0,0.03302]
[1779431666873,49.52,77334.85,0.0,-0.99979,0.0,0.03292]
[1779431667881,49.52,77333.32,0.0,-0.99979,0.0,0.03283]
[1779431672915,49.52,77334.66,0.0,-0.99979,0.0,0.03276]
[1779431673923,49.52,77335.32,0.0,-0.99979,0.0,0.0328]
[1779431674930,49.52,77336.29,0.0,-0.99979,0.0,0.03286]
[1779431678968,49.52,77345.37,0.0,-0.99979,0.0,0.03337]
[1779431679975,49.52,77347.07,0.0,-0.99979,0.0,0.03347]
[1779431685010,49.52,77347.2,0.0,-0.99979,0.0,0.03348]
[1779431686017,49.52,77348.61,0.0,-0.99979,0.0,0.03356]
[1779431687024,49.52,77350.54,0.0,-0.99979,0.0,0.03367]
[1779431688026,49.52,77350.54,0.0,-0.99979,0.0,0.03367]
[1779431688273,49.52,77350.54,0.0,-0.99979,0.0,0.03367]
[1779431688323,49.52,77349.64,0.0,-0.99979,0.0,0.03362]
[1779431689038,49.52,77347.06,0.0,-0.99979,0.0,0.03347]
[1779431690044,49.52,77346.14,0.0,-0.99979,0.0,0.03342]
[1779431691052,49.52,77347.1,0.0,-0.99979,0.0,0.03347]
[1779431692059,49.52,77349.51,0.0,-0.99979,0.0,0.03361]
[1779431693066,49.52,77351.99,0.0,-0.99979,0.0,0.03376]
[1779431694541,49.52,77354.88,0.0,-0.99978,0.0,0.03392]
[1779431695169,49.52,77358.31,0.0,-0.99978,0.0,0.03413]
[1779431697094,49.52,77356.73,0.0,-0.99978,0.0,0.03403]
[1779431698101,49.52,77355.28,0.0,-0.99978,0.0,0.03395]
[1779431699108,49.52,77352.16,0.0,-0.99979,0.0,0.03377]
[1779431700115,49.52,77353.96,0.0,-0.99978,0.0,0.03387]
[1779431703136,49.52,77354.65,0.0,-0.99978,0.0,0.03391]
[1779431704143,49.52,77353.27,0.0,-0.99978,0.0,0.03383]
[1779431709178,49.52,77352.59,0.0,-0.99978,0.0,0.03379]
[1779431714213,49.52,77353.36,0.0,-0.99978,0.0,0.03384]
[1779431715220,49.52,77354.44,0.0,-0.99978,0.0,0.0339]
[1779431718241,49.52,77353.5,0.0,-0.99978,0.0,0.03384]
[1779431719248,49.52,77352.7,0.0,-0.99978,0.0,0.0338]
[1779431720255,49.52,77350.59,0.0,-0.99979,0.0,0.03368]
[1779431721262,49.52,77346.83,0.0,-0.99979,0.0,0.03346]
[1779431723276,49.52,77347.99,0.0,-0.99979,0.0,0.03353]
[1779431724283,49.52,77349.43,0.0,-0.99979,0.0,0.03361]
[1779431725290,49.52,77342.18,0.0,-0.99979,0.0,0.03319]
[1779431726297,49.52,77340.76,0.0,-0.99979,0.0,0.03311]
[1779431727304,49.52,77339.24,0.0,-0.99979,0.0,0.03302]
[1779431732338,49.52,77341.69,0.0,-0.99979,0.0,0.03302]
[1779431737373,49.52,77341.25,0.0,-0.99979,0.0,0.03299]
[1779431739388,49.52,77338.24,0.0,-0.99979,0.0,0.03282]
[1779431740395,49.52,77335.13,0.0,-0.99979,0.0,0.03265]
[1779431743416,49.52,77334.47,0.0,-0.99979,0.0,0.03261]
[1779431745431,49.52,77335.27,0.0,-0.99979,0.0,0.03265]
[1779431750465,49.52,77335.2,0.0,-0.99979,0.0,0.03265]
[1779431752479,49.52,77337.84,0.0,-0.99979,0.0,0.0328]
[1779431754493,49.52,77338.8,0.0,-0.99979,0.0,0.03285]
[1779431759697,49.52,77338.53,0.0,-0.99979,0.0,0.03284]
[1779431760535,49.52,77339.8,0.0,-0.99979,0.0,0.03291]
[1779431765574,49.52,77340.33,0.0,-0.99979,0.0,0.03294]
[1779431770615,49.52,77340.82,0.0,-0.99979,0.0,0.03297]
[1779431773636,49.52,77340.09,0.0,-0.99979,0.0,0.03293]
[1779431776657,49.52,77340.81,0.0,-0.99979,0.0,0.03297]
[1779431782699,49.52,77339.64,0.0,-0.99979,0.0,0.0329]
[1779431786727,49.52,77336.47,0.0,-0.99979,0.0,0.03272]
[1779431789748,49.52,77335.76,0.0,-0.99979,0.0,0.03268]
[1779431794783,49.52,77336.02,0.0,-0.99979,0.0,0.03255]
[1779431800825,49.52,77336.28,0.0,-0.99979,0.0,0.03256]
[1779431802839,49.52,77336.94,0.0,-0.99979,0.0,0.0326]
[1779431805860,49.52,77337.92,0.0,-0.99979,0.0,0.03266]
[1779431808880,49.52,77337.1,0.0,-0.99979,0.0,0.03261]
[1779431813916,49.52,77336.81,0.0,-0.99979,0.0,0.03259]
[1779431820965,49.52,77337.43,0.0,-0.99979,0.0,0.03263]
[1779431827007,49.52,77337.51,0.0,-0.99979,0.0,0.03263]
[1779431833049,49.52,77337.13,0.0,-0.99979,0.0,0.03261]
[1779431839093,49.52,77337.26,0.0,-0.99979,0.0,0.03262]
[1779431848155,49.52,77337.29,0.0,-0.99979,0.0,0.03262]
[1779431852183,49.52,77338.79,0.0,-0.99979,0.0,0.03256]
[1779431853191,49.52,77340.23,0.0,-0.99979,0.0,0.03264]
[1779431857219,49.52,77339.27,0.0,-0.99979,0.0,0.03259]
[1779431858226,49.52,77338.27,0.0,-0.99979,0.0,0.03253]
[1779431863261,49.52,77338.44,0.0,-0.99979,0.0,0.03254]
[1779431868296,49.52,77335.8,0.0,-0.99979,0.0,0.03239]
[1779431873331,49.52,77335.34,0.0,-0.99979,0.0,0.03237]
[1779431878366,49.52,77335.68,0.0,-0.99979,0.0,0.03239]
[1779431881386,49.52,77336.54,0.0,-0.99979,0.0,0.03243]
[1779431882394,49.52,77337.52,0.0,-0.99979,0.0,0.03249]
[1779431883996,49.52,77338.42,0.0,-0.99979,0.0,0.03254]
[1779431884408,49.52,77339.42,0.0,-0.99979,0.0,0.0326]
[1779431889443,49.52,77339.93,0.0,-0.99979,0.0,0.03263]
[1779431894478,49.52,77340.69,0.0,-0.99979,0.0,0.03267]
[1779431896492,49.52,77339.43,0.0,-0.99979,0.0,0.0326]
[1779431897499,49.52,77338.54,0.0,-0.99979,0.0,0.03255]
[1779431902534,49.52,77338.49,0.0,-0.99979,0.0,0.03254]
[1779431904548,49.52,77339.22,0.0,-0.99979,0.0,0.03259]
[1779431909582,49.52,77339.11,0.0,-0.99979,0.0,0.03258]
[1779431911597,49.52,77337.98,0.0,-0.99979,0.0,0.03237]
[1779431912605,49.52,77336.77,0.0,-0.99979,0.0,0.0323]
[1779431917640,49.52,77336.59,0.0,-0.99979,0.0,0.03229]
[1779431922674,49.52,77336.27,0.0,-0.99979,0.0,0.03228]
[1779431927709,49.52,77336.1,0.0,-0.99979,0.0,0.03227]
[1779431932743,49.52,77336.87,0.0,-0.99979,0.0,0.03231]
[1779431934758,49.52,77337.99,0.0,-0.99979,0.0,0.03237]
[1779431939793,49.52,77339.5,0.0,-0.99979,0.0,0.03246]
[1779431940799,49.52,77340.42,0.0,-0.99979,0.0,0.03251]
[1779431945836,49.52,77345.26,0.0,-0.99979,0.0,0.03278]
[1779431946843,49.52,77348.55,0.0,-0.99979,0.0,0.03297]
[1779431947850,49.52,77349.2,0.0,-0.99979,0.0,0.033]
[1779431948856,49.52,77353.34,0.0,-0.99979,0.0,0.03324]
[1779431950871,49.52,77354.02,0.0,-0.99979,0.0,0.03328]
[1779431951878,49.52,77354.76,0.0,-0.99979,0.0,0.03332]
[1779431956913,49.52,77355.22,0.0,-0.99979,0.0,0.03335]
[1779431959934,49.52,77354.32,0.0,-0.99979,0.0,0.0333]
[1779431961947,49.52,77353.45,0.0,-0.99979,0.0,0.03325]
[1779431964969,49.52,77347.46,0.0,-0.99979,0.0,0.0329]
[1779431965975,49.52,77342.34,0.0,-0.99979,0.0,0.03262]
[1779431967990,49.52,77341.44,0.0,-0.99979,0.0,0.03256]
[1779431971015,49.52,77340.05,0.0,-0.99979,0.0,0.03234]
[1779431972021,49.52,77338.66,0.0,-0.99979,0.0,0.03226]
[1779431974039,49.52,77336.96,0.0,-0.9998,0.0,0.03217]
[1779431975046,49.52,77335.99,0.0,-0.9998,0.0,0.03212]
[1779431976053,49.52,77336.63,0.0,-0.9998,0.0,0.03215]
[1779431981088,49.52,77336.93,0.0,-0.9998,0.0,0.03217]
[1779431986123,49.52,77336.33,0.0,-0.9998,0.0,0.03213]
[1779431991158,49.52,77336.74,0.0,-0.9998,0.0,0.03216]
[1779431996192,49.52,77336.83,0.0,-0.9998,0.0,0.03216]
[1779431997200,49.52,77338.37,0.0,-0.9998,0.0,0.03225]
[1779431999214,49.52,77339.6,0.0,-0.99979,0.0,0.03232]
[1779432000221,49.52,77340.75,0.0,-0.99979,0.0,0.03238]
[1779432002235,49.52,77339.36,0.0,-0.99979,0.0,0.0323]
[1779432007270,49.52,77338.72,0.0,-0.99979,0.0,0.03227]
[1779432012304,49.52,77338.79,0.0,-0.99979,0.0,0.03227]
[1779432017340,49.52,77338.8,0.0,-0.99979,0.0,0.03227]
[1779432022375,49.52,77338.73,0.0,-0.99979,0.0,0.03227]
[1779432023381,49.52,77338.07,0.0,-0.9998,0.0,0.03223]
[1779432025396,49.52,77337.21,0.0,-0.9998,0.0,0.03218]
[1779432031438,49.52,77337.47,0.0,-0.9998,0.0,0.03205]
[1779432036473,49.52,77337.58,0.0,-0.9998,0.0,0.03206]
[1779432041508,49.52,77337.79,0.0,-0.9998,0.0,0.03207]
[1779432046543,49.52,77337.79,0.0,-0.9998,0.0,0.03207]
[1779432051578,49.52,77338.28,0.0,-0.9998,0.0,0.0321]
[1779432056613,49.52,77339.5,0.0,-0.9998,0.0,0.03217]
[1779432061647,49.52,77338.99,0.0,-0.9998,0.0,0.03214]
[1779432063662,49.52,77337.2,0.0,-0.9998,0.0,0.03204]
[1779432065675,49.52,77336.47,0.0,-0.9998,0.0,0.032]
[1779432070710,49.52,77336.52,0.0,-0.9998,0.0,0.032]
[1779432075746,49.52,77337.31,0.0,-0.9998,0.0,0.03205]
[1779432080781,49.52,77342.54,0.0,-0.99979,0.0,0.03234]
[1779432081788,49.52,77348.02,0.0,-0.99979,0.0,0.03264]
[1779432083802,49.52,77349.29,0.0,-0.99979,0.0,0.03272]
[1779432084808,49.52,77350.22,0.0,-0.99979,0.0,0.03277]
[1779432087829,49.52,77354.05,0.0,-0.99979,0.0,0.03299]
[1779432092865,49.52,77353.81,0.0,-0.99979,0.0,0.03283]
[1779432094879,49.52,77352.72,0.0,-0.99979,0.0,0.03276]
[1779432099914,49.52,77352.67,0.0,-0.99979,0.0,0.03276]
[1779432100920,49.52,77351.83,0.0,-0.99979,0.0,0.03271]
[1779432103944,49.52,77351.18,0.0,-0.99979,0.0,0.03268]
[1779432114013,49.52,77351.5,0.0,-0.99979,0.0,0.0327]
[1779432116027,49.52,77350.04,0.0,-0.99979,0.0,0.03261]
[1779432117034,49.52,77347.84,0.0,-0.99979,0.0,0.03249]
[1779432121062,49.52,77348.8,0.0,-0.99979,0.0,0.03254]
[1779432124090,49.52,77346.81,0.0,-0.99979,0.0,0.03243]
[1779432125094,49.52,77338.6,0.0,-0.9998,0.0,0.03197]
[1779432126101,49.52,77337.7,0.0,-0.9998,0.0,0.03192]
[1779432131136,49.52,77337.69,0.0,-0.9998,0.0,0.03192]
[1779432136171,49.52,77337.98,0.0,-0.9998,0.0,0.03194]
[1779432146984,49.52,77337.82,0.0,-0.9998,0.0,0.03193]
[1779432153290,49.52,77337.79,0.0,-0.9998,0.0,0.03179]
[1779432160339,49.52,77338.04,0.0,-0.9998,0.0,0.0318]
[1779432163360,49.52,77334.37,0.0,-0.9998,0.0,0.0316]
[1779432164367,49.52,77332.76,0.0,-0.9998,0.0,0.03151]
[1779432169403,49.52,77333.48,0.0,-0.9998,0.0,0.03155]
[1779432174437,49.52,77333.24,0.0,-0.9998,0.0,0.03154]
[1779432176451,49.52,77334.9,0.0,-0.9998,0.0,0.03163]
[1779432179474,49.52,77335.61,0.0,-0.9998,0.0,0.03167]
[1779432184509,49.52,77335.72,0.0,-0.9998,0.0,0.03167]
[1779432189544,49.52,77335.49,0.0,-0.9998,0.0,0.03166]
[1779432194581,49.52,77334.57,0.0,-0.9998,0.0,0.03161]
[1779432199616,49.52,77334.55,0.0,-0.9998,0.0,0.03161]
[1779432204650,49.52,77334.25,0.0,-0.9998,0.0,0.03159]
[1779432206665,49.52,77332.43,0.0,-0.9998,0.0,0.03149]
[1779432212707,49.52,77332.54,0.0,-0.9998,0.0,0.03136]
[1779432213714,49.52,77333.71,0.0,-0.9998,0.0,0.03142]
[1779432215728,49.52,77334.38,0.0,-0.9998,0.0,0.03146]
[1779432217742,49.52,77333.7,0.0,-0.9998,0.0,0.03142]
[1779432221770,49.52,77334.67,0.0,-0.9998,0.0,0.03147]
[1779432222777,49.52,77334.04,0.0,-0.9998,0.0,0.03144]
[1779432228819,49.52,77333.91,0.0,-0.9998,0.0,0.03143]
[1779432233853,49.52,77334.71,0.0,-0.9998,0.0,0.03148]
[1779432234861,49.52,77334.06,0.0,-0.9998,0.0,0.03144]
[1779432237881,49.52,77332.77,0.0,-0.9998,0.0,0.03137]
[1779432242917,49.52,77333.11,0.0,-0.9998,0.0,0.03139]
[1779432247952,49.52,77333.46,0.0,-0.9998,0.0,0.03141]
[1779432253193,49.52,77334.0,0.0,-0.9998,0.0,0.03144]
[1779432253204,49.52,77335.89,0.0,-0.9998,0.0,0.03154]
[1779432255004,49.52,77337.56,0.0,-0.9998,0.0,0.03163]
[1779432259030,49.52,77340.55,0.0,-0.9998,0.0,0.0318]
[1779432264064,49.52,77340.56,0.0,-0.9998,0.0,0.0318]
[1779432267086,49.52,77342.38,0.0,-0.9998,0.0,0.0319]
[1779432268092,49.52,77343.49,0.0,-0.9998,0.0,0.03196]
[1779432271114,49.52,77341.36,0.0,-0.9998,0.0,0.0317]
[1779432273129,49.52,77339.26,0.0,-0.9998,0.0,0.03158]
[1779432281965,49.52,77339.66,0.0,-0.9998,0.0,0.0316]
[1779432288233,49.52,77338.6,0.0,-0.9998,0.0,0.03155]
[1779432291253,49.52,77343.25,0.0,-0.9998,0.0,0.0318]
[1779432292261,49.52,77344.63,0.0,-0.9998,0.0,0.03188]
[1779432295282,49.52,77360.79,0.0,-0.99979,0.0,0.03278]
[1779432296289,49.52,77371.57,0.0,-0.99979,0.0,0.0334]
[1779432297296,49.52,77374.75,0.0,-0.99979,0.0,0.03358]
[1779432298303,49.52,77380.0,0.0,-0.99978,0.0,0.03389]
[1779432299310,49.52,77396.18,0.0,-0.99978,0.0,0.03484]
[1779432300317,49.52,77396.92,0.0,-0.99978,0.0,0.03489]
[1779432301325,49.52,77393.24,0.0,-0.99978,0.0,0.03467]
[1779432302336,49.52,77386.73,0.0,-0.99978,0.0,0.03428]
[1779432303343,49.52,77385.91,0.0,-0.99978,0.0,0.03423]
[1779432304349,49.52,77381.82,0.0,-0.99978,0.0,0.03399]
[1779432309389,49.52,77381.9,0.0,-0.99978,0.0,0.034]
[1779432313417,49.52,77380.21,0.0,-0.99978,0.0,0.0339]
[1779432314424,49.52,77375.73,0.0,-0.99979,0.0,0.03364]
[1779432315431,49.52,77374.64,0.0,-0.99979,0.0,0.03358]
[1779432318452,49.52,77373.08,0.0,-0.99979,0.0,0.03349]
[1779432319459,49.52,77371.59,0.0,-0.99979,0.0,0.0334]
[1779432320466,49.52,77370.6,0.0,-0.99979,0.0,0.03334]
[1779432326508,49.52,77370.03,0.0,-0.99979,0.0,0.03331]
[1779432338592,49.52,77371.05,0.0,-0.99979,0.0,0.03322]
[1779432341613,49.52,77370.35,0.0,-0.99979,0.0,0.03318]
[1779432343628,49.52,77364.75,0.0,-0.99979,0.0,0.03286]
[1779432344634,49.52,77361.68,0.0,-0.99979,0.0,0.03269]
[1779432345641,49.52,77361.29,0.0,-0.99979,0.0,0.03266]
[1779432350676,49.52,77361.19,0.0,-0.99979,0.0,0.03266]
[1779432359739,49.52,77362.13,0.0,-0.99979,0.0,0.03271]
[1779432364773,49.52,77361.42,0.0,-0.99979,0.0,0.03267]
[1779432369809,49.52,77361.2,0.0,-0.99979,0.0,0.03266]
[1779432374844,49.52,77361.04,0.0,-0.99979,0.0,0.03265]
[1779432377865,49.52,77371.13,0.0,-0.99979,0.0,0.03322]
[1779432378871,49.52,77371.39,0.0,-0.99979,0.0,0.03324]
[1779432382900,49.52,77370.5,0.0,-0.99979,0.0,0.03319]
[1779432383907,49.52,77371.22,0.0,-0.99979,0.0,0.03323]
[1779432387935,49.52,77375.9,0.0,-0.99979,0.0,0.0335]
[1779432388942,49.52,77381.86,0.0,-0.99978,0.0,0.03384]
[1779432390956,49.52,77386.12,0.0,-0.99978,0.0,0.03409]
[1779432391963,49.52,77389.84,0.0,-0.99978,0.0,0.03416]
[1779432393977,49.52,77391.05,0.0,-0.99978,0.0,0.03423]
[1779432395991,49.52,77393.53,0.0,-0.99978,0.0,0.03438]
[1779432398005,49.52,77395.23,0.0,-0.99978,0.0,0.03448]
[1779432399013,49.52,77397.11,0.0,-0.99978,0.0,0.03459]
[1779432400019,49.52,77399.18,0.0,-0.99978,0.0,0.03472]
[1779432405054,49.52,77398.94,0.0,-0.99978,0.0,0.0347]
[1779432407068,49.52,77401.38,0.0,-0.99978,0.0,0.03485]
[1779432410089,49.52,77403.12,0.0,-0.99978,0.0,0.03495]
[1779432413110,49.52,77402.26,0.0,-0.99978,0.0,0.0349]
[1779432414118,49.52,77407.87,0.0,-0.99977,0.0,0.03524]
[1779432416131,49.52,77409.03,0.0,-0.99977,0.0,0.03531]
[1779432417138,49.52,77411.24,0.0,-0.99977,0.0,0.03544]
[1779432418145,49.52,77412.31,0.0,-0.99977,0.0,0.03551]
[1779432419152,49.52,77414.12,0.0,-0.99977,0.0,0.03562]
[1779432422173,49.52,77407.15,0.0,-0.99977,0.0,0.03519]
[1779432423180,49.52,77409.38,0.0,-0.99977,0.0,0.03533]
[1779432424187,49.52,77410.91,0.0,-0.99977,0.0,0.03542]
[1779432429222,49.52,77410.98,0.0,-0.99977,0.0,0.03543]
[1779432432243,49.52,77412.49,0.0,-0.99977,0.0,0.03552]
[1779432434256,49.52,77413.83,0.0,-0.99977,0.0,0.0356]
[1779432436271,49.52,77416.29,0.0,-0.99977,0.0,0.03575]
[1779432441306,49.52,77415.46,0.0,-0.99977,0.0,0.0357]
[1779432442313,49.52,77412.53,0.0,-0.99977,0.0,0.03552]
[1779432443320,49.52,77411.22,0.0,-0.99977,0.0,0.03544]
[1779432445334,49.52,77412.72,0.0,-0.99977,0.0,0.03553]
[1779432447348,49.52,77411.28,0.0,-0.99977,0.0,0.03544]
[1779432450369,49.52,77412.28,0.0,-0.99977,0.0,0.03551]
[1779432452383,49.52,77413.29,0.0,-0.99977,0.0,0.03541]
[1779432457418,49.52,77412.52,0.0,-0.99977,0.0,0.03536]
[1779432463460,49.52,77412.81,0.0,-0.99977,0.0,0.03538]
[1779432469501,49.52,77412.4,0.0,-0.99977,0.0,0.03536]
[1779432475546,49.52,77412.81,0.0,-0.99977,0.0,0.03538]
[1779432480581,49.52,77413.37,0.0,-0.99977,0.0,0.03542]
[1779432481587,49.52,77415.31,0.0,-0.99977,0.0,0.03553]
[1779432482594,49.52,77413.8,0.0,-0.99977,0.0,0.03544]
[1779432487630,49.52,77414.06,0.0,-0.99977,0.0,0.03546]
[1779432491657,49.52,77416.01,0.0,-0.99977,0.0,0.03558]
[1779432496693,49.52,77416.17,0.0,-0.99977,0.0,0.03559]
[1779432501728,49.52,77414.44,0.0,-0.99977,0.0,0.03548]
[1779432506766,49.52,77414.3,0.0,-0.99977,0.0,0.03547]
[1779432507774,49.52,77412.22,0.0,-0.99977,0.0,0.03535]
[1779432508781,49.52,77408.86,0.0,-0.99977,0.0,0.03514]
[1779432509788,49.52,77410.03,0.0,-0.99977,0.0,0.03521]
[1779432510795,49.52,77420.16,0.0,-0.99977,0.0,0.03583]
[1779432511802,49.52,77418.96,0.0,-0.99977,0.0,0.0356]
[1779432512809,49.52,77417.81,0.0,-0.99977,0.0,0.03553]
[1779432513820,49.52,77418.6,0.0,-0.99977,0.0,0.03558]
[1779432514822,49.52,77419.5,0.0,-0.99977,0.0,0.03563]
[1779432516837,49.52,77425.08,0.0,-0.99977,0.0,0.03598]
[1779432517844,49.52,77426.4,0.0,-0.99977,0.0,0.03606]
[1779432522878,49.52,77426.99,0.0,-0.99977,0.0,0.03609]
[1779432527914,49.52,77427.39,0.0,-0.99977,0.0,0.03612]
[1779432532949,49.52,77427.56,0.0,-0.99977,0.0,0.03613]
[1779432534963,49.52,77428.39,0.0,-0.99977,0.0,0.03618]
[1779432536978,49.52,77430.05,0.0,-0.99977,0.0,0.03628]
[1779432537985,49.52,77433.77,0.0,-0.99977,0.0,0.03652]
[1779432543019,49.52,77435.25,0.0,-0.99976,0.0,0.03661]
[1779432549062,49.52,77435.51,0.0,-0.99976,0.0,0.03662]
[1779432553102,49.52,77430.8,0.0,-0.99977,0.0,0.03633]
[1779432554109,49.52,77427.75,0.0,-0.99977,0.0,0.03614]
[1779432555117,49.52,77428.86,0.0,-0.99977,0.0,0.03621]
[1779432560152,49.52,77429.69,0.0,-0.99977,0.0,0.03626]
[1779432561159,49.52,77431.62,0.0,-0.99977,0.0,0.03638]
[1779432564180,49.52,77433.34,0.0,-0.99977,0.0,0.03649]
[1779432569214,49.52,77434.24,0.0,-0.99977,0.0,0.03654]
[1779432571229,49.52,77435.07,0.0,-0.99977,0.0,0.03644]
[1779432576264,49.52,77435.97,0.0,-0.99977,0.0,0.03649]
[1779432581298,49.52,77435.88,0.0,-0.99977,0.0,0.03649]
[1779432586334,49.52,77434.19,0.0,-0.99977,0.0,0.03638]
[1779432588347,49.52,77435.55,0.0,-0.99977,0.0,0.03647]
[1779432591369,49.52,77432.2,0.0,-0.99977,0.0,0.03626]
[1779432592376,49.52,77431.28,0.0,-0.99977,0.0,0.0362]
[1779432596404,49.52,77423.04,0.0,-0.99977,0.0,0.03569]
[1779432597411,49.52,77421.67,0.0,-0.99977,0.0,0.03561]
[1779432602446,49.52,77421.54,0.0,-0.99977,0.0,0.0356]
[1779432603454,49.52,77419.81,0.0,-0.99977,0.0,0.03549]
[1779432608488,49.52,77419.57,0.0,-0.99977,0.0,0.03548]
[1779432612515,49.52,77420.41,0.0,-0.99977,0.0,0.03553]
[1779432614530,49.52,77421.51,0.0,-0.99977,0.0,0.0356]
[1779432619570,49.52,77422.93,0.0,-0.99977,0.0,0.03568]
[1779432624606,49.52,77422.71,0.0,-0.99977,0.0,0.03567]
[1779432626620,49.52,77423.62,0.0,-0.99977,0.0,0.03573]
[1779432630648,49.52,77425.43,0.0,-0.99977,0.0,0.03584]
[1779432635683,49.52,77425.42,0.0,-0.99977,0.0,0.03568]
[1779432641726,49.52,77425.82,0.0,-0.99977,0.0,0.0357]
[1779432648775,49.52,77426.29,0.0,-0.99977,0.0,0.03573]
[1779432653811,49.52,77426.02,0.0,-0.99977,0.0,0.03572]
[1779432658846,49.52,77425.82,0.0,-0.99977,0.0,0.0357]
[1779432659852,49.52,77423.62,0.0,-0.99977,0.0,0.03557]
[1779432660860,49.52,77409.99,0.0,-0.99978,0.0,0.03474]
[1779432661867,49.52,77407.46,0.0,-0.99978,0.0,0.03459]
[1779432662874,49.52,77406.48,0.0,-0.99978,0.0,0.03453]
[1779432663880,49.52,77405.51,0.0,-0.99978,0.0,0.03448]
[1779432667909,49.52,77406.41,0.0,-0.99978,0.0,0.03453]
[1779432672944,49.52,77406.62,0.0,-0.99978,0.0,0.03454]
[1779432682007,49.52,77407.03,0.0,-0.99978,0.0,0.03457]
[1779432684125,49.52,77407.98,0.0,-0.99978,0.0,0.03462]
[1779432693083,49.52,77407.92,0.0,-0.99978,0.0,0.03447]
[1779432697112,49.52,77409.58,0.0,-0.99978,0.0,0.03457]
[1779432698118,49.52,77411.06,0.0,-0.99978,0.0,0.03465]
[1779432701143,49.52,77412.34,0.0,-0.99978,0.0,0.03473]
[1779432702150,49.52,77413.27,0.0,-0.99978,0.0,0.03479]
[1779432703157,49.52,77416.33,0.0,-0.99978,0.0,0.03497]
[1779432708192,49.52,77415.97,0.0,-0.99978,0.0,0.03495]
[1779432709199,49.52,77420.53,0.0,-0.99977,0.0,0.03522]
[1779432710207,49.52,77421.66,0.0,-0.99977,0.0,0.03529]
[1779432714234,49.52,77422.5,0.0,-0.99977,0.0,0.03534]
[1779432719269,49.52,77421.94,0.0,-0.99977,0.0,0.03531]
[1779432721283,49.52,77425.16,0.0,-0.99977,0.0,0.03551]
[1779432722290,49.52,77427.7,0.0,-0.99977,0.0,0.03566]
[1779432723297,49.52,77426.84,0.0,-0.99977,0.0,0.03561]
[1779432724304,49.52,77428.2,0.0,-0.99977,0.0,0.03569]
[1779432728332,49.52,77425.21,0.0,-0.99977,0.0,0.03551]
[1779432729339,49.52,77423.04,0.0,-0.99977,0.0,0.03538]
[1779432730346,49.52,77424.76,0.0,-0.99977,0.0,0.03548]
[1779432735381,49.52,77425.36,0.0,-0.99977,0.0,0.03552]
[1779432740416,49.52,77422.65,0.0,-0.99977,0.0,0.03535]
[1779432745474,49.52,77422.27,0.0,-0.99977,0.0,0.03533]
[1779432746482,49.52,77423.58,0.0,-0.99977,0.0,0.03541]
[1779432747489,49.52,77419.41,0.0,-0.99977,0.0,0.03516]
[1779432748496,49.52,77416.25,0.0,-0.99978,0.0,0.03497]
[1779432750510,49.52,77417.38,0.0,-0.99978,0.0,0.03503]
[1779432755545,49.52,77417.36,0.0,-0.99978,0.0,0.03488]
[1779432761586,49.52,77418.66,0.0,-0.99978,0.0,0.03495]
[1779432766621,49.52,77418.94,0.0,-0.99978,0.0,0.03497]
[1779432767628,49.52,77415.22,0.0,-0.99978,0.0,0.03475]
[1779432768636,49.52,77410.48,0.0,-0.99978,0.0,0.03447]
[1779432770650,49.52,77409.64,0.0,-0.99978,0.0,0.03442]
[1779432771657,49.52,77408.76,0.0,-0.99978,0.0,0.03436]
[1779432777699,49.52,77408.14,0.0,-0.99978,0.0,0.03433]
[1779432781727,49.52,77402.73,0.0,-0.99978,0.0,0.03401]
[1779432786761,49.52,77404.36,0.0,-0.99978,0.0,0.0341]
[1779432791797,49.52,77406.01,0.0,-0.99978,0.0,0.0342]
[1779432792804,49.52,77407.29,0.0,-0.99978,0.0,0.03428]
[1779432797839,49.52,77408.32,0.0,-0.99978,0.0,0.03434]
[1779432803882,49.52,77408.48,0.0,-0.99978,0.0,0.03435]
[1779432804893,49.52,77401.92,0.0,-0.99978,0.0,0.03396]
[1779432805900,49.52,77397.32,0.0,-0.99978,0.0,0.03369]
[1779432810935,49.52,77396.38,0.0,-0.99978,0.0,0.03364]
[1779432812950,49.52,77396.79,0.0,-0.99979,0.0,0.03351]
[1779432813958,49.52,77394.57,0.0,-0.99979,0.0,0.03338]
[1779432820106,49.52,77394.54,0.0,-0.99979,0.0,0.03338]
[1779432822014,49.52,77390.27,0.0,-0.99979,0.0,0.03313]
[1779432823021,49.52,77388.41,0.0,-0.99979,0.0,0.03303]
[1779432824028,49.52,77389.43,0.0,-0.99979,0.0,0.03309]
[1779432826049,49.52,77388.38,0.0,-0.99979,0.0,0.03303]
[1779432828063,49.52,77385.64,0.0,-0.99979,0.0,0.03287]
[1779432829070,49.52,77384.39,0.0,-0.99979,0.0,0.0328]
[1779432831084,49.52,77383.28,0.0,-0.99979,0.0,0.03274]
[1779432834105,49.52,77386.08,0.0,-0.99979,0.0,0.03289]
[1779432839141,49.52,77386.49,0.0,-0.99979,0.0,0.03292]
[1779432841155,49.52,77388.26,0.0,-0.99979,0.0,0.03302]
[1779432843169,49.52,77390.34,0.0,-0.99979,0.0,0.03314]
[1779432844175,49.52,77389.6,0.0,-0.99979,0.0,0.0331]
[1779432847197,49.52,77390.45,0.0,-0.99979,0.0,0.03314]
[1779432852232,49.52,77391.32,0.0,-0.99979,0.0,0.03319]
[1779432854248,49.52,77392.35,0.0,-0.99979,0.0,0.03325]
[1779432855255,49.52,77395.73,0.0,-0.99979,0.0,0.03345]
[1779432856262,49.52,77397.35,0.0,-0.99979,0.0,0.03354]
[1779432861296,49.52,77397.34,0.0,-0.99979,0.0,0.03354]
[1779432864319,49.52,77395.75,0.0,-0.99979,0.0,0.03345]
[1779432865326,49.52,77384.01,0.0,-0.99979,0.0,0.03278]
[1779432866333,49.52,77380.43,0.0,-0.99979,0.0,0.03257]
[1779432867340,49.52,77379.73,0.0,-0.99979,0.0,0.03253]
[1779432868346,49.52,77380.97,0.0,-0.99979,0.0,0.0326]
[1779432873386,49.52,77379.19,0.0,-0.99979,0.0,0.03236]
[1779432874393,49.52,77375.61,0.0,-0.99979,0.0,0.03216]
[1779432879428,49.52,77375.98,0.0,-0.99979,0.0,0.03218]
[1779432883456,49.52,77374.44,0.0,-0.9998,0.0,0.03209]
[1779432884462,49.52,77373.7,0.0,-0.9998,0.0,0.03205]
[1779432889497,49.52,77373.71,0.0,-0.9998,0.0,0.03205]
[1779432891511,49.52,77374.88,0.0,-0.99979,0.0,0.03212]
[1779432892519,49.52,77376.09,0.0,-0.99979,0.0,0.03218]
[1779432896547,49.52,77377.48,0.0,-0.99979,0.0,0.03226]
[1779432897554,49.52,77379.95,0.0,-0.99979,0.0,0.0324]
[1779432902589,49.52,77379.78,0.0,-0.99979,0.0,0.03239]
[1779432905610,49.52,77375.57,0.0,-0.99979,0.0,0.03216]
[1779432908631,49.52,77374.81,0.0,-0.99979,0.0,0.03211]
[1779432913667,49.52,77374.17,0.0,-0.9998,0.0,0.03208]
[1779432918702,49.52,77372.35,0.0,-0.9998,0.0,0.03198]
[1779432926760,49.52,77372.3,0.0,-0.9998,0.0,0.03197]
[1779432934816,49.52,77372.39,0.0,-0.9998,0.0,0.03183]
[1779432941864,49.52,77372.07,0.0,-0.9998,0.0,0.03182]
[1779432944886,49.52,77371.2,0.0,-0.9998,0.0,0.03177]
[1779432945893,49.52,77369.3,0.0,-0.9998,0.0,0.03166]
[1779432946899,49.52,77365.67,0.0,-0.9998,0.0,0.03146]
[1779432947907,49.52,77363.74,0.0,-0.9998,0.0,0.03136]
[1779432948914,49.52,77362.11,0.0,-0.9998,0.0,0.03127]
[1779432950928,49.52,77357.81,0.0,-0.9998,0.0,0.03104]
[1779432952941,49.52,77355.73,0.0,-0.9998,0.0,0.03092]
[1779432954961,49.52,77352.84,0.0,-0.9998,0.0,0.03077]
[1779432955966,49.52,77349.12,0.0,-0.99981,0.0,0.03057]
[1779432957942,49.52,77349.25,0.0,-0.99981,0.0,0.03058]
[1779432958990,49.52,77347.13,0.0,-0.99981,0.0,0.03046]
[1779432959997,49.52,77344.92,0.0,-0.99981,0.0,0.03035]
[1779432961948,49.52,77345.04,0.0,-0.99981,0.0,0.03035]
[1779432962011,49.52,77340.14,0.0,-0.99981,0.0,0.03009]
[1779432963018,49.52,77341.36,0.0,-0.99981,0.0,0.03016]
[1779432968056,49.52,77343.86,0.0,-0.99981,0.0,0.03029]
[1779432973091,49.52,77342.73,0.0,-0.99981,0.0,0.03023]
[1779432975105,49.52,77344.27,0.0,-0.99981,0.0,0.03031]
[1779432980140,49.52,77344.58,0.0,-0.99981,0.0,0.03033]
[1779432982153,49.52,77343.77,0.0,-0.99981,0.0,0.03029]
[1779432984168,49.52,77344.49,0.0,-0.99981,0.0,0.03032]
[1779432989203,49.52,77343.94,0.0,-0.99981,0.0,0.0303]
[1779432991217,49.52,77344.79,0.0,-0.99981,0.0,0.0302]
[1779432993231,49.52,77344.12,0.0,-0.99981,0.0,0.03017]
[1779432994238,49.52,77344.9,0.0,-0.99981,0.0,0.03021]
[1779432996258,49.52,77326.79,0.0,-0.99981,0.0,0.02927]
[1779432997261,49.52,77321.69,0.0,-0.99982,0.0,0.02901]
[1779432998267,49.52,77320.11,0.0,-0.99982,0.0,0.02893]
[1779433000282,49.52,77302.54,0.0,-0.99982,0.0,0.02805]
[1779433001190,49.52,77302.54,0.0,-0.99982,0.0,0.02805]
[1779433001288,49.52,77302.54,0.0,-0.99982,0.0,0.02805]
[1779433001304,49.52,77297.32,0.0,-0.99982,0.0,0.02779]
[1779433002309,49.52,77294.34,0.0,-0.99983,0.0,0.02765]
[1779433003316,49.52,77289.89,0.0,-0.99983,0.0,0.02743]
[1779433004323,49.52,77288.63,0.0,-0.99983,0.0,0.02737]
[1779433005171,49.52,77288.63,0.0,-0.99983,0.0,0.02737]
[1779433005330,49.52,77290.87,0.0,-0.99983,0.0,0.02748]
[1779433006337,49.52,77298.09,0.0,-0.99982,0.0,0.02783]
[1779433007344,49.52,77300.92,0.0,-0.99982,0.0,0.02797]
[1779433007858,49.52,77300.92,0.0,-0.99982,0.0,0.02797]
[1779433008350,49.52,77301.78,0.0,-0.99982,0.0,0.02801]
[1779433012650,49.52,77308.0,0.0,-0.99982,0.0,0.02832]
[1779433013386,49.52,77310.48,0.0,-0.99982,0.0,0.02844]
[1779433014393,49.52,77311.37,0.0,-0.99982,0.0,0.02849]
[1779433016407,49.52,77310.46,0.0,-0.99982,0.0,0.02844]
[1779433021442,49.52,77310.0,0.0,-0.99982,0.0,0.02842]
[1779433022449,49.52,77312.75,0.0,-0.99982,0.0,0.02855]
[1779433026476,49.52,77310.2,0.0,-0.99982,0.0,0.02843]
[1779433027483,49.52,77311.14,0.0,-0.99982,0.0,0.02847]
[1779433032519,49.52,77311.05,0.0,-0.99982,0.0,0.02847]
[1779433035683,49.52,77311.41,0.0,-0.99982,0.0,0.02849]
[1779433035720,49.52,77321.66,0.0,-0.99982,0.0,0.029]
[1779433036547,49.52,77325.67,0.0,-0.99981,0.0,0.02921]
[1779433037553,49.52,77326.61,0.0,-0.99981,0.0,0.02926]
[1779433039568,49.52,77336.49,0.0,-0.99981,0.0,0.02977]
[1779433040575,49.52,77339.6,0.0,-0.99981,0.0,0.02993]
[1779433041582,49.52,77342.01,0.0,-0.99981,0.0,0.03006]
[1779433042589,49.52,77344.6,0.0,-0.99981,0.0,0.03019]
[1779433043536,49.52,77344.6,0.0,-0.99981,0.0,0.03019]
[1779433043596,49.52,77347.65,0.0,-0.99981,0.0,0.03035]
[1779433044603,49.52,77348.77,0.0,-0.99981,0.0,0.03041]
[1779433045610,49.52,77350.68,0.0,-0.99981,0.0,0.03051]
[1779433050645,49.52,77350.18,0.0,-0.99981,0.0,0.03049]
[1779433053666,49.52,77351.32,0.0,-0.99981,0.0,0.03041]
[1779433059708,49.52,77351.73,0.0,-0.99981,0.0,0.03043]
[1779433060714,49.52,77352.63,0.0,-0.99981,0.0,0.03048]
[1779433063736,49.52,77353.38,0.0,-0.99981,0.0,0.03052]
[1779433068770,49.52,77353.66,0.0,-0.99981,0.0,0.03053]
[1779433073806,49.52,77357.12,0.0,-0.9998,0.0,0.03072]
[1779433074813,49.52,77358.69,0.0,-0.9998,0.0,0.0308]
[1779433076826,49.52,77357.78,0.0,-0.9998,0.0,0.03075]
[1779433077834,49.52,77356.53,0.0,-0.9998,0.0,0.03069]
[1779433082868,49.52,77336.9,0.0,-0.99981,0.0,0.02965]
[1779433083876,49.52,77328.95,0.0,-0.99981,0.0,0.02924]
[1779433084886,49.52,77329.5,0.0,-0.99981,0.0,0.02927]
[1779433089921,49.52,77328.97,0.0,-0.99981,0.0,0.02924]
[1779433093949,49.52,77329.82,0.0,-0.99981,0.0,0.02929]
[1779433098984,49.52,77329.8,0.0,-0.99981,0.0,0.02929]
[1779433105028,49.52,77329.53,0.0,-0.99981,0.0,0.02927]
[1779433109056,49.52,77330.23,0.0,-0.99981,0.0,0.02931]
[1779433110063,49.52,77329.22,0.0,-0.99981,0.0,0.02926]
[1779433112077,49.52,77333.37,0.0,-0.99981,0.0,0.02934]
[1779433113084,49.52,77334.82,0.0,-0.99981,0.0,0.02941]
[1779433117114,49.52,77336.65,0.0,-0.99981,0.0,0.0295]
[1779433118121,49.52,77338.42,0.0,-0.99981,0.0,0.0296]
[1779433119128,49.52,77339.44,0.0,-0.99981,0.0,0.02965]
[1779433120135,49.52,77340.94,0.0,-0.99981,0.0,0.02973]
[1779433124163,49.52,77339.01,0.0,-0.99981,0.0,0.02963]
[1779433129199,49.52,77339.83,0.0,-0.99981,0.0,0.02967]
[1779433134233,49.52,77340.37,0.0,-0.99981,0.0,0.0297]
[1779433135241,49.52,77343.82,0.0,-0.99981,0.0,0.02988]
[1779433137254,49.52,77345.28,0.0,-0.99981,0.0,0.02995]
[1779433142290,49.52,77343.84,0.0,-0.99981,0.0,0.02988]
[1779433147325,49.52,77345.0,0.0,-0.99981,0.0,0.02994]
[1779433151354,49.52,77343.06,0.0,-0.99981,0.0,0.02984]
[1779433156389,49.52,77343.44,0.0,-0.99981,0.0,0.02986]
[1779433161424,49.52,77343.41,0.0,-0.99981,0.0,0.02986]
[1779433162431,49.52,77344.12,0.0,-0.99981,0.0,0.02989]
[1779433164447,49.52,77345.17,0.0,-0.99981,0.0,0.02995]
[1779433169480,49.52,77345.71,0.0,-0.99981,0.0,0.02998]
[1779433174515,49.52,77345.41,0.0,-0.99981,0.0,0.02982]
[1779433179556,49.52,77345.74,0.0,-0.99981,0.0,0.02984]
[1779433186605,49.52,77345.93,0.0,-0.99981,0.0,0.02985]
[1779433192647,49.52,77346.14,0.0,-0.99981,0.0,0.02986]
[1779433198689,49.52,77346.47,0.0,-0.99981,0.0,0.02988]
[1779433200716,49.52,77347.22,0.0,-0.99981,0.0,0.02992]
[1779433201723,49.52,77343.9,0.0,-0.99981,0.0,0.02974]
[1779433202730,49.52,77342.67,0.0,-0.99981,0.0,0.02968]
[1779433203738,49.52,77335.96,0.0,-0.99981,0.0,0.02933]
[1779433205244,49.52,77335.96,0.0,-0.99981,0.0,0.02933]
[1779433205336,49.52,77327.8,0.0,-0.99982,0.0,0.02892]
[1779433205627,49.52,77327.8,0.0,-0.99982,0.0,0.02892]
[1779433205827,49.52,77327.8,0.0,-0.99982,0.0,0.02892]
[1779433206016,49.52,77327.8,0.0,-0.99982,0.0,0.02892]
[1779433206113,49.52,77336.07,0.0,-0.99981,0.0,0.02934]
[1779433206759,49.52,77346.08,0.0,-0.99981,0.0,0.02986]
[1779433208270,49.52,77346.08,0.0,-0.99981,0.0,0.02986]
[1779433208308,49.52,77348.11,0.0,-0.99981,0.0,0.02996]
[1779433209778,49.52,77347.54,0.0,-0.99981,0.0,0.02993]
[1779433210786,49.52,77343.37,0.0,-0.99981,0.0,0.02972]
[1779433211793,49.52,77341.79,0.0,-0.99981,0.0,0.02964]
[1779433212805,49.52,77337.24,0.0,-0.99981,0.0,0.0294]
[1779433216121,49.52,77337.07,0.0,-0.99981,0.0,0.02939]
[1779433216562,49.52,77339.39,0.0,-0.99981,0.0,0.02951]
[1779433218846,49.52,77338.72,0.0,-0.99981,0.0,0.02948]
[1779433220861,49.52,77339.27,0.0,-0.99981,0.0,0.0295]
[1779433221868,49.52,77340.27,0.0,-0.99981,0.0,0.02956]
[1779433223882,49.52,77339.37,0.0,-0.99981,0.0,0.02951]
[1779433225896,49.52,77338.73,0.0,-0.99981,0.0,0.02948]
[1779433230931,49.52,77338.57,0.0,-0.99981,0.0,0.02947]
[1779433235966,49.52,77339.23,0.0,-0.99981,0.0,0.02937]
[1779433236973,49.52,77340.04,0.0,-0.99981,0.0,0.02941]
[1779433242008,49.52,77338.85,0.0,-0.99981,0.0,0.02935]
[1779433243641,49.52,77338.85,0.0,-0.99981,0.0,0.02935]
[1779433243647,49.52,77336.88,0.0,-0.99981,0.0,0.02925]
[1779433243664,49.52,77336.88,0.0,-0.99981,0.0,0.02925]
[1779433244031,49.52,77326.77,0.0,-0.99982,0.0,0.02873]
[1779433245040,49.52,77322.0,0.0,-0.99982,0.0,0.02849]
[1779433249069,49.52,77320.41,0.0,-0.99982,0.0,0.02841]
[1779433250075,49.52,77321.44,0.0,-0.99982,0.0,0.02847]
[1779433255111,49.52,77319.82,0.0,-0.99982,0.0,0.02838]
[1779433256118,49.52,77320.74,0.0,-0.99982,0.0,0.02843]
[1779433257124,49.52,77319.81,0.0,-0.99982,0.0,0.02838]
[1779433258131,49.52,77320.87,0.0,-0.99982,0.0,0.02844]
[1779433262160,49.52,77319.4,0.0,-0.99982,0.0,0.02836]
[1779433263167,49.52,77317.41,0.0,-0.99982,0.0,0.02826]
[1779433264174,49.52,77316.05,0.0,-0.99982,0.0,0.0282]
[1779433267196,49.52,77315.23,0.0,-0.99982,0.0,0.02816]
[1779433278272,49.52,77315.65,0.0,-0.99982,0.0,0.02818]
[1779433280286,49.52,77314.43,0.0,-0.99982,0.0,0.02812]
[1779433285321,49.52,77314.42,0.0,-0.99982,0.0,0.02812]
[1779433290709,49.52,77314.71,0.0,-0.99982,0.0,0.02813]
[1779433291483,49.52,77314.61,0.0,-0.99982,0.0,0.02813]
[1779433291513,49.52,77279.41,0.0,-0.99983,0.0,0.02631]
[1779433292007,49.52,77279.41,0.0,-0.99983,0.0,0.02631]
[1779433292385,49.52,77277.51,0.0,-0.99983,0.0,0.02622]
[1779433293388,49.52,77271.41,0.0,-0.99984,0.0,0.02594]
[1779433294696,49.52,77271.41,0.0,-0.99984,0.0,0.02594]
[1779433294395,49.52,77269.81,0.0,-0.99984,0.0,0.02587]
[1779433298423,49.52,77269.14,0.0,-0.99984,0.0,0.02584]
[1779433300438,49.52,77269.94,0.0,-0.99984,0.0,0.02587]
[1779433301445,49.52,77270.78,0.0,-0.99984,0.0,0.02591]
[1779433302452,49.52,77262.48,0.0,-0.99984,0.0,0.02553]
[1779433303460,49.52,77262.31,0.0,-0.99984,0.0,0.02552]
[1779433304468,49.52,77262.95,0.0,-0.99984,0.0,0.02555]
[1779433305476,49.52,77264.15,0.0,-0.99984,0.0,0.02561]
[1779433307490,49.52,77266.98,0.0,-0.99984,0.0,0.02574]
[1779433308652,49.52,77266.98,0.0,-0.99984,0.0,0.02574]
[1779433308497,49.52,77268.85,0.0,-0.99984,0.0,0.02582]
[1779433308837,49.52,77268.85,0.0,-0.99984,0.0,0.02582]
[1779433310511,49.52,77271.73,0.0,-0.99984,0.0,0.02595]
[1779433311518,49.52,77273.06,0.0,-0.99984,0.0,0.02602]
[1779433311865,49.52,77273.06,0.0,-0.99984,0.0,0.02602]
[1779433312038,49.52,77273.06,0.0,-0.99984,0.0,0.02602]
[1779433312046,49.52,77273.06,0.0,-0.99984,0.0,0.02602]
[1779433314534,49.52,77273.09,0.0,-0.99984,0.0,0.02602]
[1779433314540,49.52,77280.51,0.0,-0.99983,0.0,0.02636]
[1779433315546,49.52,77283.31,0.0,-0.99983,0.0,0.02649]
[1779433316553,49.52,77283.91,0.0,-0.99983,0.0,0.02652]
[1779433318568,49.52,77276.81,0.0,-0.99983,0.0,0.02619]
[1779433319401,49.52,77276.81,0.0,-0.99983,0.0,0.02619]
[1779433319575,49.52,77270.54,0.0,-0.99984,0.0,0.0259]
[1779433320582,49.52,77265.66,0.0,-0.99984,0.0,0.02568]
[1779433322596,49.52,77266.7,0.0,-0.99984,0.0,0.02572]
[1779433325617,49.52,77264.82,0.0,-0.99984,0.0,0.02564]
[1779433326624,49.52,77263.34,0.0,-0.99984,0.0,0.02557]
[1779433327631,49.52,77261.55,0.0,-0.99984,0.0,0.02549]
[1779433328638,49.52,77260.49,0.0,-0.99984,0.0,0.02544]
[1779433329846,49.52,77260.56,0.0,-0.99984,0.0,0.02545]
[1779433330652,49.52,77258.2,0.0,-0.99984,0.0,0.02534]
[1779433330983,49.52,77258.2,0.0,-0.99984,0.0,0.02534]
[1779433331659,49.52,77231.35,0.0,-0.99985,0.0,0.02416]
[1779433332666,49.52,77228.64,0.0,-0.99985,0.0,0.02404]
[1779433332978,49.52,77228.64,0.0,-0.99985,0.0,0.02404]
[1779433333672,49.52,77228.15,0.0,-0.99985,0.0,0.02402]
[1779433335015,49.52,77228.46,0.0,-0.99985,0.0,0.02403]
[1779433335298,49.52,77228.46,0.0,-0.99985,0.0,0.02403]
[1779433335686,49.52,77233.53,0.0,-0.99985,0.0,0.02425]
[1779433336693,49.52,77235.83,0.0,-0.99985,0.0,0.02435]
[1779433338708,49.52,77228.77,0.0,-0.99985,0.0,0.02405]
[1779433339715,49.52,77226.45,0.0,-0.99985,0.0,0.02395]
[1779433341729,49.52,77220.38,0.0,-0.99985,0.0,0.02369]
[1779433342736,49.52,77219.04,0.0,-0.99985,0.0,0.02363]
[1779433344750,49.52,77220.32,0.0,-0.99985,0.0,0.02369]
[1779433345106,49.52,77220.32,0.0,-0.99985,0.0,0.02369]
[1779433345757,49.52,77223.13,0.0,-0.99985,0.0,0.02381]
[1779433346276,49.52,77223.13,0.0,-0.99985,0.0,0.02381]
[1779433346764,49.52,77209.96,0.0,-0.99985,0.0,0.02325]
[1779433347771,49.52,77213.1,0.0,-0.99985,0.0,0.02338]
[1779433350260,49.52,77213.16,0.0,-0.99985,0.0,0.02339]
[1779433354831,49.52,77212.31,0.0,-0.99985,0.0,0.02324]
[1779433355827,49.52,77214.15,0.0,-0.99985,0.0,0.02332]
[1779433358848,49.52,77212.5,0.0,-0.99985,0.0,0.02325]
[1779433362876,49.52,77210.81,0.0,-0.99985,0.0,0.02318]
[1779433363883,49.52,77208.55,0.0,-0.99986,0.0,0.02308]
[1779433364891,49.52,77209.6,0.0,-0.99985,0.0,0.02313]
[1779433365898,49.52,77210.76,0.0,-0.99985,0.0,0.02318]
[1779433366905,49.52,77211.95,0.0,-0.99985,0.0,0.02323]
[1779433367912,49.52,77212.72,0.0,-0.99985,0.0,0.02326]
[1779433369926,49.52,77213.52,0.0,-0.99985,0.0,0.02329]
[1779433371662,49.52,77214.38,0.0,-0.99985,0.0,0.02333]
[1779433372277,49.52,77214.38,0.0,-0.99985,0.0,0.02333]
[1779433372373,49.52,77214.98,0.0,-0.99985,0.0,0.02335]
[1779433373954,49.52,77216.16,0.0,-0.99985,0.0,0.0234]
[1779433376978,49.52,77219.22,0.0,-0.99985,0.0,0.02353]
[1779433382013,49.52,77219.08,0.0,-0.99985,0.0,0.02352]
[1779433384028,49.52,77226.52,0.0,-0.99985,0.0,0.02384]
[1779433385035,49.52,77228.81,0.0,-0.99985,0.0,0.02394]
[1779433386025,49.52,77228.81,0.0,-0.99985,0.0,0.02394]
[1779433386130,49.52,77228.81,0.0,-0.99985,0.0,0.02394]
[1779433386231,49.52,77229.35,0.0,-0.99985,0.0,0.02396]
[1779433387050,49.52,77228.27,0.0,-0.99985,0.0,0.02391]
[1779433388057,49.52,77227.37,0.0,-0.99985,0.0,0.02387]
[1779433392541,49.52,77227.47,0.0,-0.99985,0.0,0.02388]
[1779433392737,49.52,77227.47,0.0,-0.99985,0.0,0.02388]
[1779433392791,49.52,77232.51,0.0,-0.99985,0.0,0.02409]
[1779433393092,49.52,77235.74,0.0,-0.99985,0.0,0.02423]
[1779433394099,49.52,77236.86,0.0,-0.99985,0.0,0.02428]
[1779433395106,49.52,77237.8,0.0,-0.99985,0.0,0.02432]
[1779433396545,49.52,77237.8,0.0,-0.99985,0.0,0.02432]
[1779433396644,49.52,77244.12,0.0,-0.99985,0.0,0.0246]
[1779433397120,49.52,77245.39,0.0,-0.99984,0.0,0.02465]
[1779433399134,49.52,77248.89,0.0,-0.99984,0.0,0.02481]
[1779433400141,49.52,77250.94,0.0,-0.99984,0.0,0.0249]
[1779433401148,49.52,77253.65,0.0,-0.99984,0.0,0.02502]
[1779433402155,49.52,77251.98,0.0,-0.99984,0.0,0.02494]
[1779433403162,49.52,77250.93,0.0,-0.99984,0.0,0.0249]
[1779433405176,49.52,77249.8,0.0,-0.99984,0.0,0.02485]
[1779433410193,49.52,77249.94,0.0,-0.99984,0.0,0.02485]
[1779433410211,49.52,77251.51,0.0,-0.99984,0.0,0.02492]
[1779433413232,49.52,77252.75,0.0,-0.99984,0.0,0.02486]
[1779433418267,49.52,77252.05,0.0,-0.99984,0.0,0.02483]
[1779433424312,49.52,77252.56,0.0,-0.99984,0.0,0.02485]
[1779433427333,49.52,77251.55,0.0,-0.99984,0.0,0.02481]
[1779433432367,49.52,77252.45,0.0,-0.99984,0.0,0.02485]
[1779433435391,49.52,77253.58,0.0,-0.99984,0.0,0.0249]
[1779433439419,49.52,77252.59,0.0,-0.99984,0.0,0.02485]
[1779433441433,49.52,77250.71,0.0,-0.99984,0.0,0.02477]
[1779433442440,49.52,77245.57,0.0,-0.99985,0.0,0.02454]
[1779433443446,49.52,77244.1,0.0,-0.99985,0.0,0.02448]
[1779433448482,49.52,77244.24,0.0,-0.99985,0.0,0.02449]
[1779433451503,49.52,77248.24,0.0,-0.99984,0.0,0.02466]
[1779433453517,49.52,77249.04,0.0,-0.99984,0.0,0.0247]
[1779433455531,49.52,77249.62,0.0,-0.99984,0.0,0.02472]
[1779433457545,49.52,77253.59,0.0,-0.99984,0.0,0.0249]
[1779433458552,49.52,77254.52,0.0,-0.99984,0.0,0.02494]
[1779433459559,49.52,77253.85,0.0,-0.99984,0.0,0.02491]
[1779433461573,49.52,77254.5,0.0,-0.99984,0.0,0.02494]
[1779433462633,49.52,77254.5,0.0,-0.99984,0.0,0.02494]
[1779433462702,49.52,77255.51,0.0,-0.99984,0.0,0.02498]
[1779433463589,49.52,77240.8,0.0,-0.99985,0.0,0.02434]
[1779433464595,49.52,77238.65,0.0,-0.99985,0.0,0.02424]
[1779433466622,49.52,77238.6,0.0,-0.99985,0.0,0.02424]
[1779433466733,49.52,77238.6,0.0,-0.99985,0.0,0.02424]
[1779433473659,49.52,77237.52,0.0,-0.99985,0.0,0.02408]
[1779433477688,49.52,77236.42,0.0,-0.99985,0.0,0.02403]
[1779433478695,49.52,77235.65,0.0,-0.99985,0.0,0.024]
[1779433483390,49.52,77235.64,0.0,-0.99985,0.0,0.024]
[1779433483729,49.52,77236.49,0.0,-0.99985,0.0,0.02404]
[1779433484737,49.52,77243.08,0.0,-0.99985,0.0,0.02432]
[1779433485152,49.52,77243.08,0.0,-0.99985,0.0,0.02432]
[1779433485743,49.52,77246.57,0.0,-0.99985,0.0,0.02447]
[1779433486751,49.52,77247.95,0.0,-0.99985,0.0,0.02453]
[1779433490778,49.52,77248.57,0.0,-0.99985,0.0,0.02456]
[1779433491786,49.52,77249.28,0.0,-0.99985,0.0,0.02459]
[1779433492796,49.52,77251.34,0.0,-0.99984,0.0,0.02468]
[1779433493804,49.52,77252.5,0.0,-0.99984,0.0,0.02473]
[1779433494812,49.52,77259.27,0.0,-0.99984,0.0,0.02503]
[1779433495820,49.52,77263.44,0.0,-0.99984,0.0,0.02522]
[1779433497836,49.52,77264.91,0.0,-0.99984,0.0,0.02528]
[1779433498843,49.52,77266.07,0.0,-0.99984,0.0,0.02534]
[1779433500857,49.52,77269.11,0.0,-0.99984,0.0,0.02547]
[1779433501864,49.52,77268.1,0.0,-0.99984,0.0,0.02543]
[1779433502875,49.52,77266.19,0.0,-0.99984,0.0,0.02534]
[1779433507910,49.52,77266.32,0.0,-0.99984,0.0,0.02535]
[1779433512945,49.52,77265.98,0.0,-0.99984,0.0,0.02533]
[1779433515966,49.52,77263.96,0.0,-0.99984,0.0,0.02524]
[1779433516973,49.52,77263.15,0.0,-0.99984,0.0,0.02521]
[1779433519994,49.52,77261.74,0.0,-0.99984,0.0,0.02514]
[1779433525030,49.52,77261.81,0.0,-0.99984,0.0,0.02515]
[1779433528057,49.52,77263.06,0.0,-0.99984,0.0,0.0252]
[1779433529072,49.52,77269.21,0.0,-0.99984,0.0,0.02548]
[1779433531079,49.52,77269.69,0.0,-0.99984,0.0,0.02538]
[1779433534101,49.52,77272.93,0.0,-0.99984,0.0,0.02553]
[1779433535108,49.52,77274.05,0.0,-0.99984,0.0,0.02558]
[1779433540143,49.52,77273.97,0.0,-0.99984,0.0,0.02557]
[1779433543164,49.52,77274.8,0.0,-0.99984,0.0,0.02561]
[1779433544170,49.52,77275.71,0.0,-0.99984,0.0,0.02565]
[1779433548198,49.52,77276.45,0.0,-0.99984,0.0,0.02569]
[1779433549206,49.52,77274.5,0.0,-0.99984,0.0,0.0256]
[1779433554241,49.52,77274.37,0.0,-0.99984,0.0,0.02559]
[1779433557263,49.52,77269.84,0.0,-0.99984,0.0,0.02539]
[1779433558270,49.52,77267.17,0.0,-0.99984,0.0,0.02527]
[1779433559531,49.52,77267.17,0.0,-0.99984,0.0,0.02527]
[1779433559610,49.52,77267.01,0.0,-0.99984,0.0,0.02526]
[1779433561780,49.52,77267.01,0.0,-0.99984,0.0,0.02526]
[1779433561885,49.52,77267.72,0.0,-0.99984,0.0,0.02529]
[1779433562298,49.52,77269.23,0.0,-0.99984,0.0,0.02536]
[1779433565319,49.52,77271.59,0.0,-0.99984,0.0,0.02547]
[1779433566326,49.52,77272.73,0.0,-0.99984,0.0,0.02552]
[1779433571361,49.52,77272.68,0.0,-0.99984,0.0,0.02552]
[1779433573375,49.52,77270.91,0.0,-0.99984,0.0,0.02544]
[1779433574382,49.52,77271.91,0.0,-0.99984,0.0,0.02548]
[1779433575392,49.52,77270.56,0.0,-0.99984,0.0,0.02542]
[1779433576398,49.52,77274.19,0.0,-0.99984,0.0,0.02558]
[1779433577405,49.52,77275.04,0.0,-0.99984,0.0,0.02562]
[1779433579419,49.52,77271.79,0.0,-0.99984,0.0,0.02548]
[1779433580110,49.52,77271.79,0.0,-0.99984,0.0,0.02548]
[1779433580426,49.52,77270.57,0.0,-0.99984,0.0,0.02542]
[1779433582440,49.52,77271.4,0.0,-0.99984,0.0,0.02546]
[1779433584454,49.52,77270.51,0.0,-0.99984,0.0,0.02542]
[1779433586468,49.52,77268.83,0.0,-0.99984,0.0,0.02534]
[1779433591503,49.52,77269.37,0.0,-0.99984,0.0,0.02525]
[1779433592510,49.52,77270.24,0.0,-0.99984,0.0,0.02529]
[1779433593517,49.52,77268.56,0.0,-0.99984,0.0,0.02521]
[1779433595530,49.52,77270.05,0.0,-0.99984,0.0,0.02528]
[1779433598185,49.52,77270.26,0.0,-0.99984,0.0,0.02529]
[1779433598552,49.52,77270.85,0.0,-0.99984,0.0,0.02531]
[1779433601573,49.52,77272.4,0.0,-0.99984,0.0,0.02538]
[1779433604212,49.52,77272.58,0.0,-0.99984,0.0,0.02539]
[1779433607615,49.52,77273.31,0.0,-0.99984,0.0,0.02542]
[1779433612650,49.52,77273.72,0.0,-0.99984,0.0,0.02544]
[1779433614664,49.52,77274.4,0.0,-0.99984,0.0,0.02547]
[1779433616678,49.52,77273.78,0.0,-0.99984,0.0,0.02545]
[1779433621713,49.52,77277.04,0.0,-0.99984,0.0,0.02559]
[1779433624867,49.52,77277.04,0.0,-0.99984,0.0,0.02559]
[1779433624944,49.52,77281.56,0.0,-0.99984,0.0,0.0258]
[1779433625741,49.52,77282.62,0.0,-0.99984,0.0,0.02585]
[1779433626454,49.52,77282.62,0.0,-0.99984,0.0,0.02585]
[1779433626748,49.52,77274.31,0.0,-0.99984,0.0,0.02547]
[1779433627755,49.52,77271.18,0.0,-0.99984,0.0,0.02533]
[1779433630776,49.52,77270.12,0.0,-0.99984,0.0,0.02528]
[1779433635811,49.52,77269.29,0.0,-0.99984,0.0,0.02524]
[1779433637825,49.52,77269.97,0.0,-0.99984,0.0,0.02527]
[1779433640847,49.52,77269.4,0.0,-0.99984,0.0,0.02525]
[1779433646889,49.52,77269.96,0.0,-0.99984,0.0,0.02527]
[1779433650156,49.52,77269.56,0.0,-0.99984,0.0,0.02526]
[1779433651065,49.52,77269.56,0.0,-0.99984,0.0,0.02526]
[1779433651076,49.52,77269.56,0.0,-0.99984,0.0,0.02526]
[1779433650917,49.52,77234.28,0.0,-0.99985,0.0,0.02372]
[1779433652081,49.52,77234.28,0.0,-0.99985,0.0,0.02372]
[1779433651925,49.52,77219.91,0.0,-0.99986,0.0,0.023]
[1779433652932,49.52,77218.3,0.0,-0.99986,0.0,0.02294]
[1779433653939,49.52,77218.69,0.0,-0.99986,0.0,0.02295]
[1779433654436,49.52,77218.69,0.0,-0.99986,0.0,0.02295]
[1779433654946,49.52,77217.69,0.0,-0.99986,0.0,0.02291]
[1779433659981,49.52,77217.98,0.0,-0.99986,0.0,0.02292]
[1779433660536,49.52,77217.98,0.0,-0.99986,0.0,0.02292]
[1779433660988,49.52,77217.93,0.0,-0.99986,0.0,0.02292]
[1779433663002,49.52,77217.28,0.0,-0.99986,0.0,0.0229]
[1779433663858,49.52,77217.28,0.0,-0.99986,0.0,0.0229]
[1779433669045,49.52,77217.69,0.0,-0.99986,0.0,0.02291]
[1779433670374,49.52,77217.69,0.0,-0.99986,0.0,0.02291]
[1779433676094,49.52,77218.17,0.0,-0.99986,0.0,0.02293]
[1779433677101,49.52,77220.84,0.0,-0.99986,0.0,0.02304]
[1779433678108,49.52,77222.07,0.0,-0.99985,0.0,0.02309]
[1779433681129,49.52,77221.38,0.0,-0.99986,0.0,0.02306]
[1779433686172,49.52,77225.17,0.0,-0.99985,0.0,0.02322]
[1779433687185,49.52,77227.41,0.0,-0.99985,0.0,0.02332]
[1779433688191,49.52,77226.65,0.0,-0.99985,0.0,0.02328]
[1779433691023,49.52,77226.9,0.0,-0.99985,0.0,0.02329]
[1779433691066,49.52,77227.88,0.0,-0.99985,0.0,0.02334]
[1779433691214,49.52,77227.01,0.0,-0.99985,0.0,0.0233]
[1779433694235,49.52,77229.98,0.0,-0.99985,0.0,0.02342]
[1779433695242,49.52,77232.6,0.0,-0.99985,0.0,0.02353]
[1779433696248,49.52,77231.44,0.0,-0.99985,0.0,0.02348]
[1779433698262,49.52,77232.35,0.0,-0.99985,0.0,0.02352]
[1779433699269,49.52,77231.48,0.0,-0.99985,0.0,0.02349]
[1779433705311,49.52,77232.05,0.0,-0.99985,0.0,0.02351]
[1779433706319,49.52,77231.33,0.0,-0.99985,0.0,0.02348]
[1779433707325,49.52,77232.05,0.0,-0.99985,0.0,0.02351]
[1779433711540,49.52,77232.49,0.0,-0.99985,0.0,0.02353]
[1779433711744,49.52,77232.49,0.0,-0.99985,0.0,0.02353]
[1779433712361,49.52,77231.29,0.0,-0.99985,0.0,0.02337]
[1779433713368,49.52,77232.68,0.0,-0.99985,0.0,0.02342]
[1779433714375,49.52,77231.72,0.0,-0.99985,0.0,0.02338]
[1779433717396,49.52,77232.52,0.0,-0.99985,0.0,0.02342]
[1779433720417,49.52,77233.47,0.0,-0.99985,0.0,0.02346]
[1779433721649,49.52,77232.0,0.0,-0.99985,0.0,0.0234]
[1779433726459,49.52,77232.7,0.0,-0.99985,0.0,0.02343]
[1779433731494,49.52,77231.97,0.0,-0.99985,0.0,0.02339]
[1779433734515,49.52,77233.1,0.0,-0.99985,0.0,0.02344]
[1779433737536,49.52,77233.99,0.0,-0.99985,0.0,0.02348]
[1779433738543,49.52,77235.94,0.0,-0.99985,0.0,0.02356]
[1779433743588,49.52,77214.68,0.0,-0.99986,0.0,0.02268]
[1779433744593,49.52,77213.37,0.0,-0.99986,0.0,0.02263]
[1779433745600,49.52,77208.07,0.0,-0.99986,0.0,0.02241]
[1779433746607,49.52,77209.1,0.0,-0.99986,0.0,0.02245]
[1779433748621,49.52,77209.77,0.0,-0.99986,0.0,0.02248]
[1779433750635,49.52,77212.52,0.0,-0.99986,0.0,0.02259]
[1779433752650,49.52,77213.47,0.0,-0.99986,0.0,0.02263]
[1779433753657,49.52,77215.03,0.0,-0.99986,0.0,0.0227]
[1779433754664,49.52,77215.67,0.0,-0.99986,0.0,0.02272]
[1779433755671,49.52,77216.45,0.0,-0.99986,0.0,0.02275]
[1779433760706,49.52,77217.17,0.0,-0.99986,0.0,0.02278]
[1779433761712,49.52,77219.01,0.0,-0.99986,0.0,0.02286]
[1779433762720,49.52,77224.75,0.0,-0.99985,0.0,0.02309]
[1779433763726,49.52,77225.35,0.0,-0.99985,0.0,0.02312]
[1779433764734,49.52,77226.29,0.0,-0.99985,0.0,0.02316]
[1779433767755,49.52,77229.62,0.0,-0.99985,0.0,0.0233]
[1779433768762,49.52,77235.87,0.0,-0.99985,0.0,0.02356]
[1779433769768,49.52,77237.29,0.0,-0.99985,0.0,0.02362]
[1779433770776,49.52,77238.14,0.0,-0.99985,0.0,0.02365]
[1779433772790,49.52,77238.71,0.0,-0.99985,0.0,0.02357]
[1779433773797,49.52,77237.81,0.0,-0.99985,0.0,0.02353]
[1779433774804,49.52,77240.14,0.0,-0.99985,0.0,0.02363]
[1779433776818,49.52,77241.01,0.0,-0.99985,0.0,0.02366]
[1779433778832,49.52,77241.74,0.0,-0.99985,0.0,0.02369]
[1779433782860,49.52,77242.5,0.0,-0.99985,0.0,0.02373]
[1779433787895,49.52,77241.91,0.0,-0.99985,0.0,0.0237]
[1779433791922,49.52,77243.08,0.0,-0.99985,0.0,0.02375]
[1779433793937,49.52,77244.19,0.0,-0.99985,0.0,0.0238]
[1779433798974,49.52,77244.16,0.0,-0.99985,0.0,0.0238]
[1779433800988,49.52,77243.4,0.0,-0.99985,0.0,0.02376]
[1779433806025,49.52,77243.75,0.0,-0.99985,0.0,0.02378]
[1779433808039,49.52,77245.13,0.0,-0.99985,0.0,0.02384]
[1779433809046,49.52,77246.0,0.0,-0.99985,0.0,0.02388]
[1779433810053,49.52,77246.79,0.0,-0.99985,0.0,0.02391]
[1779433811060,49.52,77247.79,0.0,-0.99985,0.0,0.02395]
[1779433819116,49.52,77247.52,0.0,-0.99985,0.0,0.02394]
[1779433823145,49.52,77248.23,0.0,-0.99985,0.0,0.02397]
[1779433824152,49.52,77252.13,0.0,-0.99985,0.0,0.02414]
[1779433826165,49.52,77252.94,0.0,-0.99985,0.0,0.02417]
[1779433827173,49.52,77255.39,0.0,-0.99985,0.0,0.02428]
[1779433828179,49.52,77259.61,0.0,-0.99985,0.0,0.02446]
[1779433829187,49.52,77261.44,0.0,-0.99985,0.0,0.02454]
[1779433830194,49.52,77263.38,0.0,-0.99984,0.0,0.02463]
[1779433832208,49.52,77266.53,0.0,-0.99984,0.0,0.02465]
[1779433833215,49.52,77270.12,0.0,-0.99984,0.0,0.02481]
[1779433838250,49.52,77270.7,0.0,-0.99984,0.0,0.02483]
[1779433843285,49.52,77270.39,0.0,-0.99984,0.0,0.02482]
[1779433846306,49.52,77271.57,0.0,-0.99984,0.0,0.02487]
[1779433849332,49.52,77272.34,0.0,-0.99984,0.0,0.02491]
[1779433854367,49.52,77272.17,0.0,-0.99984,0.0,0.0249]
[1779433859402,49.52,77272.71,0.0,-0.99984,0.0,0.02492]
[1779433862422,49.52,77275.91,0.0,-0.99984,0.0,0.02507]
[1779433863430,49.52,77278.02,0.0,-0.99984,0.0,0.02516]
[1779433864437,49.52,77278.78,0.0,-0.99984,0.0,0.02519]
[1779433866451,49.52,77279.53,0.0,-0.99984,0.0,0.02523]
[1779433868322,49.52,77284.74,0.0,-0.99984,0.0,0.02546]
[1779433870480,49.52,77285.57,0.0,-0.99984,0.0,0.0255]
[1779433872495,49.52,77286.69,0.0,-0.99984,0.0,0.02555]
[1779433873504,49.52,77287.43,0.0,-0.99984,0.0,0.02558]
[1779433878538,49.52,77287.53,0.0,-0.99984,0.0,0.02559]
[1779433880552,49.52,77290.28,0.0,-0.99984,0.0,0.02571]
[1779433881559,49.52,77289.39,0.0,-0.99984,0.0,0.02567]
[1779433886596,49.52,77289.48,0.0,-0.99984,0.0,0.02568]
[1779433888610,49.52,77288.44,0.0,-0.99984,0.0,0.02563]
[1779433891631,49.52,77289.61,0.0,-0.99984,0.0,0.02556]
[1779433893645,49.52,77290.54,0.0,-0.99984,0.0,0.02561]
[1779433894653,49.52,77292.37,0.0,-0.99984,0.0,0.02569]
[1779433895660,49.52,77293.72,0.0,-0.99984,0.0,0.02575]
[1779433896667,49.52,77294.51,0.0,-0.99984,0.0,0.02579]
[1779433897673,49.52,77297.3,0.0,-0.99984,0.0,0.02591]
[1779433901702,49.52,77298.2,0.0,-0.99984,0.0,0.02596]
[1779433905730,49.52,77299.16,0.0,-0.99984,0.0,0.026]
[1779433906737,49.52,77300.11,0.0,-0.99983,0.0,0.02604]
[1779433911779,49.52,77300.19,0.0,-0.99983,0.0,0.02605]
[1779433913787,49.52,77299.35,0.0,-0.99984,0.0,0.02601]
[1779433918821,49.52,77299.28,0.0,-0.99984,0.0,0.02601]
[1779433926879,49.52,77300.68,0.0,-0.99983,0.0,0.02607]
[1779433928892,49.52,77298.22,0.0,-0.99984,0.0,0.02596]
[1779433929899,49.52,77296.87,0.0,-0.99984,0.0,0.0259]
[1779433934935,49.52,77297.15,0.0,-0.99984,0.0,0.02591]
[1779433938963,49.52,77297.9,0.0,-0.99984,0.0,0.02594]
[1779433943998,49.52,77299.94,0.0,-0.99984,0.0,0.02604]
[1779433946012,49.52,77303.82,0.0,-0.99983,0.0,0.02622]
[1779433951047,49.52,77303.16,0.0,-0.99983,0.0,0.02606]
[1779433956082,49.52,77303.7,0.0,-0.99983,0.0,0.02609]
[1779433958096,49.52,77302.55,0.0,-0.99983,0.0,0.02603]
[1779433963134,49.52,77302.49,0.0,-0.99983,0.0,0.02603]
[1779433964141,49.52,77303.25,0.0,-0.99983,0.0,0.02607]
[1779433968169,49.52,77305.15,0.0,-0.99983,0.0,0.02616]
[1779433969176,49.52,77306.57,0.0,-0.99983,0.0,0.02622]
[1779433970183,49.52,77305.67,0.0,-0.99983,0.0,0.02618]
[1779433974211,49.52,77306.5,0.0,-0.99983,0.0,0.02622]
[1779433976693,49.52,77305.79,0.0,-0.99983,0.0,0.02619]
[1779433976897,49.52,77305.79,0.0,-0.99983,0.0,0.02619]
[1779433977232,49.52,77308.0,0.0,-0.99983,0.0,0.02629]
[1779433978239,49.52,77312.05,0.0,-0.99983,0.0,0.02648]
[1779433979246,49.52,77312.81,0.0,-0.99983,0.0,0.02651]
[1779433983275,49.52,77313.8,0.0,-0.99983,0.0,0.02656]
[1779433986295,49.52,77312.0,0.0,-0.99983,0.0,0.02648]
[1779433993344,49.52,77312.04,0.0,-0.99983,0.0,0.02648]
[1779433996871,49.52,77312.48,0.0,-0.99983,0.0,0.0265]
[1779434003414,49.52,77312.76,0.0,-0.99983,0.0,0.02651]
[1779434007779,49.52,77312.39,0.0,-0.99983,0.0,0.02649]
[1779434008064,49.52,77312.39,0.0,-0.99983,0.0,0.02649]
[1779434008449,49.52,77309.0,0.0,-0.99983,0.0,0.02633]
[1779434010463,49.52,77308.26,0.0,-0.99983,0.0,0.0263]
[1779434010521,49.52,77308.26,0.0,-0.99983,0.0,0.0263]
[1779434010783,49.52,77308.26,0.0,-0.99983,0.0,0.0263]
[1779434011470,49.52,77308.68,0.0,-0.99983,0.0,0.0262]
[1779434012476,49.52,77308.04,0.0,-0.99983,0.0,0.02617]
[1779434012519,49.52,77308.04,0.0,-0.99983,0.0,0.02617]
[1779434012636,49.52,77308.04,0.0,-0.99983,0.0,0.02617]
[1779434013483,49.52,77308.56,0.0,-0.99983,0.0,0.02619]
[1779434017512,49.52,77310.64,0.0,-0.99983,0.0,0.02629]
[1779434018519,49.52,77309.52,0.0,-0.99983,0.0,0.02624]
[1779434022547,49.52,77311.04,0.0,-0.99983,0.0,0.02631]
[1779434025568,49.52,77312.67,0.0,-0.99983,0.0,0.02638]
[1779434026575,49.52,77311.46,0.0,-0.99983,0.0,0.02633]
[1779434027582,49.52,77313.05,0.0,-0.99983,0.0,0.0264]
[1779434032618,49.52,77313.81,0.0,-0.99983,0.0,0.02644]
[1779434034632,49.52,77314.81,0.0,-0.99983,0.0,0.02648]
[1779434035949,49.52,77315.95,0.0,-0.99983,0.0,0.02654]
[1779434036646,49.52,77315.36,0.0,-0.99983,0.0,0.02651]
[1779434039667,49.52,77314.75,0.0,-0.99983,0.0,0.02648]
[1779434043698,49.52,77314.07,0.0,-0.99983,0.0,0.02645]
[1779434046719,49.52,77314.64,0.0,-0.99983,0.0,0.02648]
[1779434049740,49.52,77315.61,0.0,-0.99983,0.0,0.02652]
[1779434051754,49.52,77314.29,0.0,-0.99983,0.0,0.02646]
[1779434054774,49.52,77315.62,0.0,-0.99983,0.0,0.02652]
[1779434055782,49.52,77316.91,0.0,-0.99983,0.0,0.02658]
[1779434059810,49.52,77316.01,0.0,-0.99983,0.0,0.02654]
[1779434060817,49.52,77316.93,0.0,-0.99983,0.0,0.02658]
[1779434062831,49.52,77318.79,0.0,-0.99983,0.0,0.02667]
[1779434063838,49.52,77319.79,0.0,-0.99983,0.0,0.02672]
[1779434064845,49.52,77320.9,0.0,-0.99983,0.0,0.02677]
[1779434066859,49.52,77320.32,0.0,-0.99983,0.0,0.02674]
[1779434068183,49.52,77320.32,0.0,-0.99983,0.0,0.02674]
[1779434068877,49.52,77322.65,0.0,-0.99983,0.0,0.02685]
[1779434071898,49.52,77323.01,0.0,-0.99983,0.0,0.02675]
[1779434072905,49.52,77322.05,0.0,-0.99983,0.0,0.0267]
[1779434074919,49.52,77322.91,0.0,-0.99983,0.0,0.02674]
[1779434080961,49.52,77322.86,0.0,-0.99983,0.0,0.02674]
[1779434081968,49.52,77322.24,0.0,-0.99983,0.0,0.02671]
[1779434085996,49.52,77323.14,0.0,-0.99983,0.0,0.02675]
[1779434087382,49.52,77323.14,0.0,-0.99983,0.0,0.02675]
[1779434088075,49.52,77307.04,0.0,-0.99984,0.0,0.026]
[1779434088699,49.52,77307.04,0.0,-0.99984,0.0,0.026]
[1779434089018,49.52,77296.15,0.0,-0.99984,0.0,0.0255]
[1779434090026,49.52,77295.67,0.0,-0.99984,0.0,0.02548]
[1779434091307,49.52,77295.67,0.0,-0.99984,0.0,0.02548]
[1779434091406,49.52,77296.36,0.0,-0.99984,0.0,0.02551]
[1779434092040,49.52,77296.96,0.0,-0.99984,0.0,0.02554]
[1779434097076,49.52,77298.39,0.0,-0.99984,0.0,0.0256]
[1779434098083,49.52,77299.83,0.0,-0.99984,0.0,0.02567]
[1779434100055,49.52,77299.36,0.0,-0.99984,0.0,0.02564]
[1779434101547,49.52,77299.43,0.0,-0.99984,0.0,0.02565]
[1779434102572,49.52,77299.55,0.0,-0.99984,0.0,0.02565]
[1779434108154,49.52,77299.64,0.0,-0.99984,0.0,0.02566]
[1779434110959,49.52,77300.35,0.0,-0.99984,0.0,0.02569]
[1779434111021,49.52,77300.35,0.0,-0.99984,0.0,0.02569]
[1779434111242,49.52,77300.35,0.0,-0.99984,0.0,0.02569]
[1779434115203,49.52,77303.49,0.0,-0.99984,0.0,0.02583]
[1779434116209,49.52,77308.14,0.0,-0.99983,0.0,0.02605]
[1779434120238,49.52,77310.8,0.0,-0.99983,0.0,0.02617]
[1779434125273,49.52,77311.82,0.0,-0.99983,0.0,0.02622]
[1779434130308,49.52,77314.48,0.0,-0.99983,0.0,0.02634]
[1779434131315,49.52,77315.46,0.0,-0.99983,0.0,0.02627]
[1779434134336,49.52,77317.7,0.0,-0.99983,0.0,0.02637]
[1779434139371,49.52,77319.3,0.0,-0.99983,0.0,0.02645]
[1779434144406,49.52,77319.34,0.0,-0.99983,0.0,0.02645]
[1779434149441,49.52,77320.37,0.0,-0.99983,0.0,0.0265]
[1779434153520,49.52,77319.99,0.0,-0.99983,0.0,0.02648]
[1779434155520,49.52,77320.39,0.0,-0.99983,0.0,0.0265]
[1779434156489,49.52,77322.91,0.0,-0.99983,0.0,0.02662]
[1779434158726,49.52,77322.79,0.0,-0.99983,0.0,0.02661]
[1779434158775,49.52,77322.79,0.0,-0.99983,0.0,0.02661]
[1779434159296,49.52,77322.79,0.0,-0.99983,0.0,0.02661]
[1779434159545,49.52,77322.79,0.0,-0.99983,0.0,0.02661]
[1779434159602,49.52,77322.84,0.0,-0.99983,0.0,0.02661]
[1779434160518,49.52,77325.48,0.0,-0.99983,0.0,0.02674]
[1779434163541,49.52,77329.1,0.0,-0.99983,0.0,0.02691]
[1779434168576,49.52,77328.5,0.0,-0.99983,0.0,0.02688]
[1779434170589,49.52,77326.17,0.0,-0.99983,0.0,0.02677]
[1779434173671,49.52,77327.29,0.0,-0.99983,0.0,0.02682]
[1779434173772,49.52,77327.29,0.0,-0.99983,0.0,0.02682]
[1779434178646,49.52,77330.28,0.0,-0.99983,0.0,0.02697]
[1779434183681,49.52,77329.93,0.0,-0.99983,0.0,0.02695]
[1779434185392,49.52,77329.93,0.0,-0.99983,0.0,0.02695]
[1779434185520,49.52,77329.93,0.0,-0.99983,0.0,0.02695]
[1779434186309,49.52,77330.01,0.0,-0.99983,0.0,0.02695]
[1779434186521,49.52,77330.01,0.0,-0.99983,0.0,0.02695]
[1779434186622,49.52,77329.48,0.0,-0.99983,0.0,0.02693]
[1779434186701,49.52,77325.94,0.0,-0.99983,0.0,0.02676]
[1779434187709,49.52,77323.18,0.0,-0.99983,0.0,0.02663]
[1779434192458,49.52,77324.26,0.0,-0.99983,0.0,0.02668]
[1779434192531,49.52,77324.26,0.0,-0.99983,0.0,0.02668]
[1779434197779,49.52,77326.65,0.0,-0.99983,0.0,0.02667]
[1779434200777,49.52,77327.75,0.0,-0.99983,0.0,0.02672]
[1779434201022,49.52,77327.75,0.0,-0.99983,0.0,0.02672]
[1779434201807,49.52,77328.04,0.0,-0.99983,0.0,0.02673]
[1779434202020,49.52,77328.04,0.0,-0.99983,0.0,0.02673]
[1779434202022,49.52,77328.07,0.0,-0.99983,0.0,0.02673]
[1779434209863,49.52,77329.5,0.0,-0.99983,0.0,0.0268]
[1779434212590,49.52,77328.7,0.0,-0.99983,0.0,0.02676]
[1779434212770,49.52,77328.87,0.0,-0.99983,0.0,0.02677]
[1779434215906,49.52,77332.23,0.0,-0.99983,0.0,0.02693]
[1779434219933,49.52,77337.93,0.0,-0.99983,0.0,0.02721]
[1779434222535,49.52,77339.79,0.0,-0.99983,0.0,0.0273]
[1779434222770,49.52,77341.55,0.0,-0.99983,0.0,0.02738]
[1779434223990,49.52,77342.55,0.0,-0.99983,0.0,0.02743]
[1779434224023,49.52,77342.55,0.0,-0.99983,0.0,0.02743]
[1779434224091,49.52,77342.03,0.0,-0.99983,0.0,0.0274]
[1779434228997,49.52,77344.85,0.0,-0.99982,0.0,0.02754]
[1779434234603,49.52,77343.39,0.0,-0.99983,0.0,0.02747]
[1779434234770,49.52,77343.05,0.0,-0.99983,0.0,0.02745]
[1779434237054,49.52,77345.4,0.0,-0.99982,0.0,0.02757]
[1779434239201,49.52,77343.92,0.0,-0.99982,0.0,0.0275]
[1779434239271,49.52,77343.92,0.0,-0.99982,0.0,0.0275]
[1779434239501,49.52,77343.92,0.0,-0.99982,0.0,0.0275]
[1779434239522,49.52,77343.92,0.0,-0.99982,0.0,0.0275]
[1779434239602,49.52,77343.67,0.0,-0.99982,0.0,0.02748]
[1779434245110,49.52,77343.34,0.0,-0.99983,0.0,0.02747]
[1779434249191,49.52,77344.13,0.0,-0.99982,0.0,0.02751]
[1779434249271,49.52,77344.13,0.0,-0.99982,0.0,0.02751]
[1779434251153,49.52,77346.4,0.0,-0.99982,0.0,0.02749]
[1779434254889,49.52,77346.67,0.0,-0.99982,0.0,0.0275]
[1779434255039,49.52,77346.67,0.0,-0.99982,0.0,0.0275]
[1779434255184,49.52,77346.67,0.0,-0.99982,0.0,0.0275]
[1779434255277,49.52,77346.67,0.0,-0.99982,0.0,0.0275]
[1779434255378,49.52,77346.97,0.0,-0.99982,0.0,0.02752]
[1779434257206,49.52,77357.46,0.0,-0.99982,0.0,0.02803]
[1779434258207,49.52,77364.57,0.0,-0.99982,0.0,0.02839]
[1779434259214,49.52,77365.99,0.0,-0.99982,0.0,0.02846]
[1779434263754,49.52,77367.27,0.0,-0.99982,0.0,0.02852]
[1779434263772,49.52,77367.27,0.0,-0.99982,0.0,0.02852]
[1779434267270,49.52,77371.41,0.0,-0.99982,0.0,0.02873]
[1779434268277,49.52,77373.53,0.0,-0.99982,0.0,0.02884]
[1779434270291,49.52,77375.61,0.0,-0.99982,0.0,0.02894]
[1779434272306,49.52,77381.35,0.0,-0.99981,0.0,0.02924]
[1779434274319,49.52,77384.4,0.0,-0.99981,0.0,0.0294]
[1779434275669,49.52,77384.4,0.0,-0.99981,0.0,0.0294]
[1779434275776,49.52,77384.74,0.0,-0.99981,0.0,0.02941]
[1779434279387,49.52,77387.56,0.0,-0.99981,0.0,0.02956]
[1779434281368,49.52,77383.72,0.0,-0.99981,0.0,0.02936]
[1779434282375,49.52,77381.36,0.0,-0.99981,0.0,0.02924]
[1779434284252,49.52,77380.62,0.0,-0.99981,0.0,0.0292]
[1779434284271,49.52,77380.62,0.0,-0.99981,0.0,0.0292]
[1779434285221,49.52,77380.61,0.0,-0.99981,0.0,0.0292]
[1779434285270,49.52,77380.61,0.0,-0.99981,0.0,0.0292]
[1779434285396,49.52,77380.82,0.0,-0.99981,0.0,0.02921]
[1779434290431,49.52,77376.27,0.0,-0.99981,0.0,0.02898]
[1779434291644,49.52,77376.27,0.0,-0.99981,0.0,0.02898]
[1779434291772,49.52,77376.27,0.0,-0.99981,0.0,0.02898]
[1779434297480,49.52,77375.22,0.0,-0.99982,0.0,0.02892]
[1779434297868,49.52,77375.22,0.0,-0.99982,0.0,0.02892]
[1779434298031,49.52,77375.22,0.0,-0.99982,0.0,0.02892]
[1779434298105,49.52,77375.22,0.0,-0.99982,0.0,0.02892]
[1779434298270,49.52,77375.22,0.0,-0.99982,0.0,0.02892]
[1779434298487,49.52,77375.25,0.0,-0.99982,0.0,0.02893]
[1779434303523,49.52,77376.1,0.0,-0.99981,0.0,0.02897]
[1779434305476,49.52,77377.39,0.0,-0.99981,0.0,0.02903]
[1779434305523,49.52,77377.39,0.0,-0.99981,0.0,0.02903]
[1779434305537,49.52,77379.84,0.0,-0.99981,0.0,0.02916]
[1779434308899,49.52,77381.63,0.0,-0.99981,0.0,0.02925]
[1779434309021,49.52,77381.63,0.0,-0.99981,0.0,0.02925]
[1779434309565,49.52,77385.01,0.0,-0.99981,0.0,0.02943]
[1779434311579,49.52,77388.83,0.0,-0.99981,0.0,0.02949]
[1779434312516,49.52,77388.83,0.0,-0.99981,0.0,0.02949]
[1779434312769,49.52,77388.83,0.0,-0.99981,0.0,0.02949]
[1779434312586,49.52,77390.82,0.0,-0.99981,0.0,0.02959]
[1779434313272,49.52,77390.82,0.0,-0.99981,0.0,0.02959]
[1779434313530,49.52,77390.82,0.0,-0.99981,0.0,0.02959]
[1779434313593,49.52,77391.05,0.0,-0.99981,0.0,0.0296]
[1779434318060,49.52,77391.2,0.0,-0.99981,0.0,0.02961]
[1779434318270,49.52,77391.2,0.0,-0.99981,0.0,0.02961]
[1779434319634,49.52,77394.04,0.0,-0.99981,0.0,0.02976]
[1779434321649,49.52,77398.57,0.0,-0.99981,0.0,0.03]
[1779434322655,49.52,77401.12,0.0,-0.99981,0.0,0.03013]
[1779434323487,49.52,77401.12,0.0,-0.99981,0.0,0.03013]
[1779434323532,49.52,77401.12,0.0,-0.99981,0.0,0.03013]
[1779434324774,49.52,77402.29,0.0,-0.99981,0.0,0.03019]
[1779434324776,49.52,77402.25,0.0,-0.99981,0.0,0.03019]
[1779434325021,49.52,77402.25,0.0,-0.99981,0.0,0.03019]
[1779434329705,49.52,77404.74,0.0,-0.99981,0.0,0.03033]
[1779434333774,49.52,77406.14,0.0,-0.99981,0.0,0.0304]
[1779434334022,49.52,77406.11,0.0,-0.99981,0.0,0.0304]
[1779434338683,49.52,77406.8,0.0,-0.9998,0.0,0.03044]
[1779434338771,49.52,77406.8,0.0,-0.9998,0.0,0.03044]
[1779434339828,49.52,77407.26,0.0,-0.9998,0.0,0.03046]
[1779434340023,49.52,77407.26,0.0,-0.9998,0.0,0.03046]
[1779434340781,49.52,77407.33,0.0,-0.9998,0.0,0.03046]
[1779434345818,49.52,77408.64,0.0,-0.9998,0.0,0.03053]
[1779434348543,49.52,77410.46,0.0,-0.9998,0.0,0.03063]
[1779434348772,49.52,77410.46,0.0,-0.9998,0.0,0.03063]
[1779434353444,49.52,77411.27,0.0,-0.9998,0.0,0.03067]
[1779434353534,49.52,77411.27,0.0,-0.9998,0.0,0.03067]
[1779434353874,49.52,77413.47,0.0,-0.9998,0.0,0.03079]
[1779434354881,49.52,77420.47,0.0,-0.9998,0.0,0.03117]
[1779434356543,49.52,77420.47,0.0,-0.9998,0.0,0.03117]
[1779434356769,49.52,77420.47,0.0,-0.9998,0.0,0.03117]
[1779434356821,49.52,77420.62,0.0,-0.9998,0.0,0.03118]
[1779434359916,49.52,77420.81,0.0,-0.9998,0.0,0.03119]
[1779434360025,49.52,77420.81,0.0,-0.9998,0.0,0.03119]
[1779434365958,49.52,77421.41,0.0,-0.9998,0.0,0.03122]
[1779434367409,49.52,77421.41,0.0,-0.9998,0.0,0.03122]
[1779434367526,49.52,77421.41,0.0,-0.9998,0.0,0.03122]
[1779434368743,49.52,77421.19,0.0,-0.9998,0.0,0.03121]
[1779434368772,49.52,77421.19,0.0,-0.9998,0.0,0.03121]
[1779434368760,49.52,77420.87,0.0,-0.9998,0.0,0.0312]
[1779434374013,49.52,77420.94,0.0,-0.9998,0.0,0.03106]
[1779434380057,49.52,77421.53,0.0,-0.9998,0.0,0.03109]
[1779434382258,49.52,77421.53,0.0,-0.9998,0.0,0.03109]
[1779434382270,49.52,77421.53,0.0,-0.9998,0.0,0.03109]
[1779434391134,49.52,77421.88,0.0,-0.9998,0.0,0.03111]
[1779434392589,49.52,77421.88,0.0,-0.9998,0.0,0.03111]
[1779434392770,49.52,77421.88,0.0,-0.9998,0.0,0.03111]
[1779434392872,49.52,77421.84,0.0,-0.9998,0.0,0.03111]
[1779434397430,49.52,77422.35,0.0,-0.9998,0.0,0.03113]
[1779434397526,49.52,77422.35,0.0,-0.9998,0.0,0.03113]
[1779434400198,49.52,77426.79,0.0,-0.9998,0.0,0.03138]
[1779434401137,49.52,77426.79,0.0,-0.9998,0.0,0.03138]
[1779434401271,49.52,77426.79,0.0,-0.9998,0.0,0.03138]
[1779434402344,49.52,77426.38,0.0,-0.9998,0.0,0.03135]
[1779434402520,49.52,77426.38,0.0,-0.9998,0.0,0.03135]
[1779434402548,49.52,77426.76,0.0,-0.9998,0.0,0.03137]
[1779434407250,49.52,77430.52,0.0,-0.9998,0.0,0.03158]
[1779434408256,49.52,77433.28,0.0,-0.9998,0.0,0.03173]
[1779434409263,49.52,77436.2,0.0,-0.99979,0.0,0.0319]
[1779434410386,49.52,77436.2,0.0,-0.99979,0.0,0.0319]
[1779434410525,49.52,77436.2,0.0,-0.99979,0.0,0.0319]
[1779434414298,49.52,77438.92,0.0,-0.99979,0.0,0.03205]
[1779434414934,49.52,77438.92,0.0,-0.99979,0.0,0.03205]
[1779434415023,49.52,77438.92,0.0,-0.99979,0.0,0.03205]
[1779434415305,49.52,77439.83,0.0,-0.99979,0.0,0.0321]
[1779434419906,49.52,77440.55,0.0,-0.99979,0.0,0.03214]
[1779434420025,49.52,77440.55,0.0,-0.99979,0.0,0.03214]
[1779434422353,49.52,77444.07,0.0,-0.99979,0.0,0.03234]
[1779434424451,49.52,77443.6,0.0,-0.99979,0.0,0.03231]
[1779434424539,49.52,77443.6,0.0,-0.99979,0.0,0.03231]
[1779434424552,49.52,77444.12,0.0,-0.99979,0.0,0.03234]
[1779434428187,49.52,77444.67,0.0,-0.99979,0.0,0.03237]
[1779434428271,49.52,77444.67,0.0,-0.99979,0.0,0.03237]
[1779434428396,49.52,77446.58,0.0,-0.99979,0.0,0.03248]
[1779434432424,49.52,77446.93,0.0,-0.99979,0.0,0.03235]
[1779434434614,49.52,77447.47,0.0,-0.99979,0.0,0.03238]
[1779434434770,49.52,77447.47,0.0,-0.99979,0.0,0.03238]
[1779434436266,49.52,77447.41,0.0,-0.99979,0.0,0.03238]
[1779434436520,49.52,77447.41,0.0,-0.99979,0.0,0.03238]
[1779434436621,49.52,77447.17,0.0,-0.99979,0.0,0.03237]
[1779434439483,49.52,77439.48,0.0,-0.99979,0.0,0.03193]
[1779434440490,49.52,77434.89,0.0,-0.9998,0.0,0.03168]
[1779434441229,49.52,77434.89,0.0,-0.9998,0.0,0.03168]
[1779434441272,49.52,77434.89,0.0,-0.9998,0.0,0.03168]
[1779434444518,49.52,77431.76,0.0,-0.9998,0.0,0.03151]
[1779434445629,49.52,77431.76,0.0,-0.9998,0.0,0.03151]
[1779434445772,49.52,77431.76,0.0,-0.9998,0.0,0.03151]
[1779434445805,49.52,77431.76,0.0,-0.9998,0.0,0.03151]
[1779434445845,49.52,77431.5,0.0,-0.9998,0.0,0.03149]
[1779434446020,49.52,77431.5,0.0,-0.9998,0.0,0.03149]
[1779434450560,49.52,77425.19,0.0,-0.9998,0.0,0.03114]
[1779434452138,49.52,77424.88,0.0,-0.9998,0.0,0.03113]
[1779434452270,49.52,77424.88,0.0,-0.9998,0.0,0.03113]
[1779434458616,49.52,77424.63,0.0,-0.9998,0.0,0.03111]
[1779434463383,49.52,77425.86,0.0,-0.9998,0.0,0.03118]
[1779434463522,49.52,77425.86,0.0,-0.9998,0.0,0.03118]
[1779434465224,49.52,77425.73,0.0,-0.9998,0.0,0.03117]
[1779434465270,49.52,77425.73,0.0,-0.9998,0.0,0.03117]
[1779434465667,49.52,77425.8,0.0,-0.9998,0.0,0.03118]
[1779434471711,49.52,77426.8,0.0,-0.9998,0.0,0.03123]
[1779434476210,49.52,77425.28,0.0,-0.9998,0.0,0.03115]
[1779434476269,49.52,77425.28,0.0,-0.9998,0.0,0.03115]
[1779434481780,49.52,77423.13,0.0,-0.9998,0.0,0.03103]
[1779434483033,49.52,77423.35,0.0,-0.9998,0.0,0.03104]
[1779434483270,49.52,77423.35,0.0,-0.9998,0.0,0.03104]
[1779434483937,49.52,77423.35,0.0,-0.9998,0.0,0.03104]
[1779434484030,49.52,77423.17,0.0,-0.9998,0.0,0.03103]
[1779434484802,49.52,77423.06,0.0,-0.9998,0.0,0.03103]
[1779434487823,49.52,77421.02,0.0,-0.9998,0.0,0.03092]
[1779434489517,49.52,77420.97,0.0,-0.9998,0.0,0.03091]
[1779434489770,49.52,77420.97,0.0,-0.9998,0.0,0.03091]
[1779434492857,49.52,77414.26,0.0,-0.9998,0.0,0.03041]
[1779434493449,49.52,77414.26,0.0,-0.9998,0.0,0.03041]
[1779434493525,49.52,77414.26,0.0,-0.9998,0.0,0.03041]
[1779434495457,49.52,77414.74,0.0,-0.9998,0.0,0.03044]
[1779434495520,49.52,77414.74,0.0,-0.9998,0.0,0.03044]
[1779434495879,49.52,77415.24,0.0,-0.9998,0.0,0.03046]
[1779434498214,49.52,77415.63,0.0,-0.9998,0.0,0.03049]
[1779434498269,49.52,77415.63,0.0,-0.9998,0.0,0.03049]
[1779434503935,49.52,77416.43,0.0,-0.9998,0.0,0.03053]
[1779434504163,49.52,77416.43,0.0,-0.9998,0.0,0.03053]
[1779434506923,49.52,77416.22,0.0,-0.9998,0.0,0.03052]
[1779434507013,49.52,77416.22,0.0,-0.9998,0.0,0.03052]
[1779434506989,49.52,77416.38,0.0,-0.9998,0.0,0.03053]
[1779434507988,49.52,77408.22,0.0,-0.99981,0.0,0.03009]
[1779434508995,49.52,77406.32,0.0,-0.99981,0.0,0.02999]
[1779434510007,49.52,77402.95,0.0,-0.99981,0.0,0.02981]
[1779434511009,49.52,77396.34,0.0,-0.99981,0.0,0.02947]
[1779434513024,49.52,77393.24,0.0,-0.99981,0.0,0.02931]
[1779434514620,49.52,77393.22,0.0,-0.99981,0.0,0.02931]
[1779434520073,49.52,77393.25,0.0,-0.99981,0.0,0.02931]
[1779434523051,49.52,77397.58,0.0,-0.99981,0.0,0.02953]
[1779434523628,49.52,77402.36,0.0,-0.99981,0.0,0.02978]
[1779434524774,49.52,77402.36,0.0,-0.99981,0.0,0.02978]
[1779434527151,49.52,77403.87,0.0,-0.99981,0.0,0.02986]
[1779434527272,49.52,77403.87,0.0,-0.99981,0.0,0.02986]
[1779434527361,49.52,77405.11,0.0,-0.99981,0.0,0.02993]
[1779434529699,49.52,77406.75,0.0,-0.99981,0.0,0.03001]
[1779434529769,49.52,77406.75,0.0,-0.99981,0.0,0.03001]
[1779434529854,49.52,77409.26,0.0,-0.99981,0.0,0.03015]
[1779434535177,49.52,77409.77,0.0,-0.99981,0.0,0.03017]
[1779434541640,49.52,77409.33,0.0,-0.99981,0.0,0.03015]
[1779434541736,49.52,77409.33,0.0,-0.99981,0.0,0.03015]
[1779434541769,49.52,77409.33,0.0,-0.99981,0.0,0.03015]
[1779434542034,49.52,77409.33,0.0,-0.99981,0.0,0.03015]
[1779434541871,49.52,77407.49,0.0,-0.99981,0.0,0.03005]
[1779434542270,49.52,77407.49,0.0,-0.99981,0.0,0.03005]
[1779434548273,49.52,77405.65,0.0,-0.99981,0.0,0.02996]
[1779434551936,49.52,77405.69,0.0,-0.99981,0.0,0.02996]
[1779434552022,49.52,77405.69,0.0,-0.99981,0.0,0.02996]
[1779434551985,49.52,77404.51,0.0,-0.99981,0.0,0.02976]
[1779434552177,49.52,77404.51,0.0,-0.99981,0.0,0.02976]
[1779434552270,49.52,77404.51,0.0,-0.99981,0.0,0.02976]
[1779434552302,49.52,77406.57,0.0,-0.99981,0.0,0.02986]
[1779434556330,49.52,77408.31,0.0,-0.99981,0.0,0.02996]
[1779434557337,49.52,77410.5,0.0,-0.99981,0.0,0.03007]
[1779434558446,49.52,77410.5,0.0,-0.99981,0.0,0.03007]
[1779434558523,49.52,77410.5,0.0,-0.99981,0.0,0.03007]
[1779434558703,49.52,77410.5,0.0,-0.99981,0.0,0.03007]
[1779434558772,49.52,77410.5,0.0,-0.99981,0.0,0.03007]
[1779434558873,49.52,77411.86,0.0,-0.99981,0.0,0.03014]
[1779434561365,49.52,77413.91,0.0,-0.99981,0.0,0.03025]
[1779434563608,49.52,77415.25,0.0,-0.99981,0.0,0.03032]
[1779434563772,49.52,77415.25,0.0,-0.99981,0.0,0.03032]
[1779434563824,49.52,77415.28,0.0,-0.99981,0.0,0.03033]
[1779434564517,49.52,77415.28,0.0,-0.99981,0.0,0.03033]
[1779434564771,49.52,77415.28,0.0,-0.99981,0.0,0.03033]
[1779434569998,49.52,77414.62,0.0,-0.99981,0.0,0.03029]
[1779434570028,49.52,77414.62,0.0,-0.99981,0.0,0.03029]
[1779434570099,49.52,77415.71,0.0,-0.99981,0.0,0.03035]
[1779434570975,49.52,77415.71,0.0,-0.99981,0.0,0.03035]
[1779434571019,49.52,77415.71,0.0,-0.99981,0.0,0.03035]
[1779434576473,49.52,77415.47,0.0,-0.99981,0.0,0.03034]
[1779434582515,49.52,77415.35,0.0,-0.99981,0.0,0.03033]
[1779434583729,49.52,77415.35,0.0,-0.99981,0.0,0.03033]
[1779434583777,49.52,77415.35,0.0,-0.99981,0.0,0.03033]
[1779434583823,49.52,77412.86,0.0,-0.99981,0.0,0.0302]
[1779434584433,49.52,77412.86,0.0,-0.99981,0.0,0.0302]
[1779434584524,49.52,77412.86,0.0,-0.99981,0.0,0.0302]
[1779434589565,49.52,77413.69,0.0,-0.99981,0.0,0.03024]
[1779434590735,49.52,77413.69,0.0,-0.99981,0.0,0.03024]
[1779434590771,49.52,77413.69,0.0,-0.99981,0.0,0.03024]
[1779434590792,49.52,77414.69,0.0,-0.99981,0.0,0.03029]
[1779434591683,49.52,77414.69,0.0,-0.99981,0.0,0.03029]
[1779434591775,49.52,77414.69,0.0,-0.99981,0.0,0.03029]
[1779434591877,49.52,77412.99,0.0,-0.99981,0.0,0.0302]
[1779434592585,49.52,77408.34,0.0,-0.99981,0.0,0.02996]
[1779434593593,49.52,77405.25,0.0,-0.99981,0.0,0.0298]
[1779434594506,49.52,77405.25,0.0,-0.99981,0.0,0.0298]
[1779434594526,49.52,77405.25,0.0,-0.99981,0.0,0.0298]
[1779434594600,49.52,77405.16,0.0,-0.99981,0.0,0.02979]
[1779434595144,49.52,77405.16,0.0,-0.99981,0.0,0.02979]
[1779434595274,49.52,77405.16,0.0,-0.99981,0.0,0.02979]
[1779434599295,49.52,77405.23,0.0,-0.99981,0.0,0.02979]
[1779434599525,49.52,77405.23,0.0,-0.99981,0.0,0.02979]
[1779434599593,49.52,77405.23,0.0,-0.99981,0.0,0.02979]
[1779434599772,49.52,77405.23,0.0,-0.99981,0.0,0.02979]
[1779434599874,49.52,77404.86,0.0,-0.99981,0.0,0.02977]
[1779434605402,49.52,77405.14,0.0,-0.99981,0.0,0.02979]
[1779434605522,49.52,77405.14,0.0,-0.99981,0.0,0.02979]
[1779434606075,49.52,77405.14,0.0,-0.99981,0.0,0.02979]
[1779434606126,49.52,77405.14,0.0,-0.99981,0.0,0.02979]
[1779434606271,49.52,77405.14,0.0,-0.99981,0.0,0.02979]
[1779434608698,49.52,77401.25,0.0,-0.99981,0.0,0.02959]
[1779434609345,49.52,77401.25,0.0,-0.99981,0.0,0.02959]
[1779434609525,49.52,77401.25,0.0,-0.99981,0.0,0.02959]
[1779434609553,49.52,77401.25,0.0,-0.99981,0.0,0.02959]
[1779434609773,49.52,77401.25,0.0,-0.99981,0.0,0.02959]
[1779434609875,49.52,77401.23,0.0,-0.99981,0.0,0.02959]
[1779434611720,49.52,77403.14,0.0,-0.99981,0.0,0.02955]
[1779434614072,49.52,77404.44,0.0,-0.99981,0.0,0.02962]
[1779434614112,49.52,77404.05,0.0,-0.99981,0.0,0.02959]
[1779434614269,49.52,77404.05,0.0,-0.99981,0.0,0.02959]
[1779434614507,49.52,77404.05,0.0,-0.99981,0.0,0.02959]
[1779434614530,49.52,77404.05,0.0,-0.99981,0.0,0.02959]
[1779434614741,49.52,77404.82,0.0,-0.99981,0.0,0.02963]
[1779434618769,49.52,77403.11,0.0,-0.99981,0.0,0.02955]
[1779434622819,49.52,77402.54,0.0,-0.99981,0.0,0.02952]
[1779434623020,49.52,77402.54,0.0,-0.99981,0.0,0.02952]
[1779434623033,49.52,77402.24,0.0,-0.99981,0.0,0.0295]
[1779434623383,49.52,77402.24,0.0,-0.99981,0.0,0.0295]
[1779434623525,49.52,77402.24,0.0,-0.99981,0.0,0.0295]
[1779434624814,49.52,77398.09,0.0,-0.99981,0.0,0.02929]
[1779434625821,49.52,77396.32,0.0,-0.99981,0.0,0.02919]
[1779434627835,49.52,77394.03,0.0,-0.99981,0.0,0.02908]
[1779434632871,49.52,77393.84,0.0,-0.99981,0.0,0.02907]
[1779434635945,49.52,77393.87,0.0,-0.99981,0.0,0.02907]
[1779434636023,49.52,77393.87,0.0,-0.99981,0.0,0.02907]
[1779434641435,49.52,77394.02,0.0,-0.99981,0.0,0.02908]
[1779434641522,49.52,77394.02,0.0,-0.99981,0.0,0.02908]
[1779434641624,49.52,77394.02,0.0,-0.99981,0.0,0.02908]
[1779434650046,49.52,77394.02,0.0,-0.99981,0.0,0.02908]
[1779434650271,49.52,77394.02,0.0,-0.99981,0.0,0.02908]
[1779434656033,49.52,77393.66,0.0,-0.99981,0.0,0.02906]
[1779434661068,49.52,77393.45,0.0,-0.99981,0.0,0.02905]
[1779434665788,49.52,77393.54,0.0,-0.99981,0.0,0.02905]
[1779434665867,49.52,77393.54,0.0,-0.99981,0.0,0.02905]
[1779434666021,49.52,77393.54,0.0,-0.99981,0.0,0.02905]
[1779434666123,49.52,77393.54,0.0,-0.99981,0.0,0.02905]
[1779434671139,49.52,77392.63,0.0,-0.99982,0.0,0.02887]
[1779434673684,49.52,77391.17,0.0,-0.99982,0.0,0.0288]
[1779434673772,49.52,77391.17,0.0,-0.99982,0.0,0.0288]
[1779434674054,49.52,77391.17,0.0,-0.99982,0.0,0.0288]
[1779434674163,49.52,77390.99,0.0,-0.99982,0.0,0.02879]
[1779434674271,49.52,77390.99,0.0,-0.99982,0.0,0.02879]
[1779434675170,49.52,77388.34,0.0,-0.99982,0.0,0.02865]
[1779434679968,49.52,77388.15,0.0,-0.99982,0.0,0.02864]
[1779434680031,49.52,77388.15,0.0,-0.99982,0.0,0.02864]
[1779434683678,49.52,77389.44,0.0,-0.99982,0.0,0.02871]
[1779434683771,49.52,77389.44,0.0,-0.99982,0.0,0.02871]
[1779434684891,49.52,77389.44,0.0,-0.99982,0.0,0.02871]
[1779434684923,49.52,77389.44,0.0,-0.99982,0.0,0.02871]
[1779434684992,49.52,77388.03,0.0,-0.99982,0.0,0.02864]
[1779434689268,49.52,77385.28,0.0,-0.99982,0.0,0.0285]
[1779434691060,49.52,77385.28,0.0,-0.99982,0.0,0.0285]
[1779434691272,49.52,77384.45,0.0,-0.99982,0.0,0.02846]
[1779434697324,49.52,77384.28,0.0,-0.99982,0.0,0.02845]
[1779434702746,49.52,77383.12,0.0,-0.99982,0.0,0.02839]
[1779434702772,49.52,77383.12,0.0,-0.99982,0.0,0.02839]
[1779434702848,49.52,77384.06,0.0,-0.99982,0.0,0.02844]
[1779434703442,49.52,77384.06,0.0,-0.99982,0.0,0.02844]
[1779434703536,49.52,77384.06,0.0,-0.99982,0.0,0.02844]
[1779434709408,49.52,77383.87,0.0,-0.99982,0.0,0.02843]
[1779434715449,49.52,77383.87,0.0,-0.99982,0.0,0.02843]
[1779434718950,49.52,77383.87,0.0,-0.99982,0.0,0.02843]
[1779434719021,49.52,77383.87,0.0,-0.99982,0.0,0.02843]
[1779434719052,49.52,77383.87,0.0,-0.99982,0.0,0.02843]
[1779434719342,49.52,77383.87,0.0,-0.99982,0.0,0.02843]
[1779434719529,49.52,77383.87,0.0,-0.99982,0.0,0.02843]
[1779434725690,49.52,77383.92,0.0,-0.99982,0.0,0.02843]
[1779434725770,49.52,77383.92,0.0,-0.99982,0.0,0.02843]
[1779434725791,49.52,77383.92,0.0,-0.99982,0.0,0.02843]
[1779434726297,49.52,77383.92,0.0,-0.99982,0.0,0.02843]
[1779434726522,49.52,77383.92,0.0,-0.99982,0.0,0.02843]
[1779434731562,49.52,77387.99,0.0,-0.99982,0.0,0.0285]
[1779434732569,49.52,77389.89,0.0,-0.99982,0.0,0.0286]
[1779434734582,49.52,77391.37,0.0,-0.99982,0.0,0.02867]
[1779434735899,49.52,77391.37,0.0,-0.99982,0.0,0.02867]
[1779434736022,49.52,77391.37,0.0,-0.99982,0.0,0.02867]
[1779434736065,49.52,77391.1,0.0,-0.99982,0.0,0.02866]
[1779434738611,49.52,77393.27,0.0,-0.99982,0.0,0.02877]
[1779434739618,49.52,77396.95,0.0,-0.99981,0.0,0.02896]
[1779434740625,49.52,77399.68,0.0,-0.99981,0.0,0.0291]
[1779434742174,49.52,77399.68,0.0,-0.99981,0.0,0.0291]
[1779434742273,49.52,77399.68,0.0,-0.99981,0.0,0.0291]
[1779434747674,49.52,77399.95,0.0,-0.99981,0.0,0.02911]
[1779434748782,49.52,77399.95,0.0,-0.99981,0.0,0.02911]
[1779434749024,49.52,77399.95,0.0,-0.99981,0.0,0.02911]
[1779434753716,49.52,77401.31,0.0,-0.99981,0.0,0.02918]
[1779434755575,49.52,77401.73,0.0,-0.99981,0.0,0.0292]
[1779434755771,49.52,77401.73,0.0,-0.99981,0.0,0.0292]
[1779434755872,49.52,77401.85,0.0,-0.99981,0.0,0.02921]
[1779434756409,49.52,77401.85,0.0,-0.99981,0.0,0.02921]
[1779434756522,49.52,77401.85,0.0,-0.99981,0.0,0.02921]
[1779434761825,49.52,77400.82,0.0,-0.99981,0.0,0.02915]
[1779434762022,49.52,77400.82,0.0,-0.99981,0.0,0.02915]
[1779434766541,49.52,77399.1,0.0,-0.99981,0.0,0.02907]
[1779434766770,49.52,77399.1,0.0,-0.99981,0.0,0.02907]
[1779434766807,49.52,77398.6,0.0,-0.99981,0.0,0.02904]
[1779434767532,49.52,77398.6,0.0,-0.99981,0.0,0.02904]
[1779434767773,49.52,77398.6,0.0,-0.99981,0.0,0.02904]
[1779434767813,49.52,77392.8,0.0,-0.99982,0.0,0.02874]
[1779434769830,49.52,77391.45,0.0,-0.99982,0.0,0.02868]
[1779434773737,49.52,77391.96,0.0,-0.99982,0.0,0.0287]
[1779434773778,49.52,77391.96,0.0,-0.99982,0.0,0.0287]
[1779434774258,49.52,77391.96,0.0,-0.99982,0.0,0.0287]
[1779434774271,49.52,77391.96,0.0,-0.99982,0.0,0.0287]
[1779434773838,49.52,77391.96,0.0,-0.99982,0.0,0.0287]
[1779434778893,49.52,77391.93,0.0,-0.99982,0.0,0.0287]
[1779434783928,49.52,77391.74,0.0,-0.99982,0.0,0.02869]
[1779434787845,49.52,77391.71,0.0,-0.99982,0.0,0.02869]
[1779434788025,49.52,77391.71,0.0,-0.99982,0.0,0.02869]
[1779434788333,49.52,77391.71,0.0,-0.99982,0.0,0.02869]
[1779434788521,49.52,77391.7,0.0,-0.99982,0.0,0.02869]
[1779434788963,49.52,77391.62,0.0,-0.99982,0.0,0.02868]
[1779434792283,49.52,77391.17,0.0,-0.99982,0.0,0.02866]
[1779434792337,49.52,77391.81,0.0,-0.99982,0.0,0.02856]
[1779434792523,49.52,77391.81,0.0,-0.99982,0.0,0.02856]
[1779434798027,49.52,77391.63,0.0,-0.99982,0.0,0.02855]
[1779434803062,49.52,77391.62,0.0,-0.99982,0.0,0.02855]
[1779434808097,49.52,77391.55,0.0,-0.99982,0.0,0.02855]
[1779434810566,49.52,77391.64,0.0,-0.99982,0.0,0.02855]
[1779434810769,49.52,77391.64,0.0,-0.99982,0.0,0.02855]
[1779434810988,49.52,77391.64,0.0,-0.99982,0.0,0.02855]
[1779434811022,49.52,77391.64,0.0,-0.99982,0.0,0.02855]
[1779434811118,49.52,77391.69,0.0,-0.99982,0.0,0.02855]
[1779434812125,49.52,77395.01,0.0,-0.99982,0.0,0.02872]
[1779434813133,49.52,77396.33,0.0,-0.99982,0.0,0.02879]
[1779434817074,49.52,77396.3,0.0,-0.99982,0.0,0.02879]
[1779434817272,49.52,77396.3,0.0,-0.99982,0.0,0.02879]
[1779434817343,49.52,77396.94,0.0,-0.99982,0.0,0.02882]
[1779434818064,49.52,77396.94,0.0,-0.99982,0.0,0.02882]
[1779434818271,49.52,77396.94,0.0,-0.99982,0.0,0.02882]
[1779434818345,49.52,77398.32,0.0,-0.99981,0.0,0.02889]
[1779434821189,49.52,77400.73,0.0,-0.99981,0.0,0.02901]
[1779434823017,49.52,77401.08,0.0,-0.99981,0.0,0.02903]
[1779434823273,49.52,77401.08,0.0,-0.99981,0.0,0.02903]
[1779434823354,49.52,77402.18,0.0,-0.99981,0.0,0.02909]
[1779434823865,49.52,77402.18,0.0,-0.99981,0.0,0.02909]
[1779434824026,49.52,77402.18,0.0,-0.99981,0.0,0.02909]
[1779434829244,49.52,77402.95,0.0,-0.99981,0.0,0.02913]
[1779434830606,49.52,77403.3,0.0,-0.99981,0.0,0.02915]
[1779434830770,49.52,77403.3,0.0,-0.99981,0.0,0.02915]
[1779434831259,49.52,77404.93,0.0,-0.99981,0.0,0.02923]
[1779434831792,49.52,77404.93,0.0,-0.99981,0.0,0.02923]
[1779434832020,49.52,77404.93,0.0,-0.99981,0.0,0.02923]
[1779434832266,49.52,77405.96,0.0,-0.99981,0.0,0.02928]
[1779434836294,49.52,77407.41,0.0,-0.99981,0.0,0.02936]
[1779434837515,49.52,77407.18,0.0,-0.99981,0.0,0.02935]
[1779434837522,49.52,77407.18,0.0,-0.99981,0.0,0.02935]
[1779434839315,49.52,77410.35,0.0,-0.99981,0.0,0.02951]
[1779434840322,49.52,77413.95,0.0,-0.99981,0.0,0.0297]
[1779434840846,49.52,77413.95,0.0,-0.99981,0.0,0.0297]
[1779434841022,49.52,77413.95,0.0,-0.99981,0.0,0.0297]
[1779434842771,49.52,77413.48,0.0,-0.99981,0.0,0.02967]
[1779434844349,49.52,77413.5,0.0,-0.99981,0.0,0.02967]
[1779434845417,49.52,77413.25,0.0,-0.99981,0.0,0.02966]
[1779434845530,49.52,77413.25,0.0,-0.99981,0.0,0.02966]
[1779434848377,49.52,77416.6,0.0,-0.99981,0.0,0.02984]
[1779434849385,49.52,77419.7,0.0,-0.99981,0.0,0.03]
[1779434849417,49.52,77419.7,0.0,-0.99981,0.0,0.03]
[1779434849525,49.52,77419.7,0.0,-0.99981,0.0,0.03]
[1779434850771,49.52,77420.02,0.0,-0.99981,0.0,0.03002]
[1779434851119,49.52,77420.02,0.0,-0.99981,0.0,0.03002]
[1779434851399,49.52,77419.94,0.0,-0.99981,0.0,0.02987]
[1779434855426,49.52,77424.35,0.0,-0.99981,0.0,0.03011]
[1779434856434,49.52,77426.57,0.0,-0.99981,0.0,0.03023]
[1779434857621,49.52,77426.57,0.0,-0.99981,0.0,0.03023]
[1779434857772,49.52,77426.57,0.0,-0.99981,0.0,0.03023]
[1779434857874,49.52,77429.67,0.0,-0.9998,0.0,0.03039]
[1779434859783,49.52,77429.62,0.0,-0.9998,0.0,0.03039]
[1779434860020,49.52,77429.62,0.0,-0.9998,0.0,0.03039]
[1779434860122,49.52,77428.71,0.0,-0.9998,0.0,0.03034]
[1779434864728,49.52,77429.59,0.0,-0.9998,0.0,0.03039]
[1779434864771,49.52,77429.59,0.0,-0.9998,0.0,0.03039]
[1779434869525,49.52,77430.49,0.0,-0.9998,0.0,0.03043]
[1779434869770,49.52,77430.49,0.0,-0.9998,0.0,0.03043]
[1779434869833,49.52,77429.76,0.0,-0.9998,0.0,0.0304]
[1779434873728,49.52,77429.1,0.0,-0.9998,0.0,0.03036]
[1779434873770,49.52,77429.1,0.0,-0.9998,0.0,0.03036]
[1779434879598,49.52,77428.03,0.0,-0.99981,0.0,0.0303]
[1779434883836,49.52,77426.53,0.0,-0.99981,0.0,0.03022]
[1779434884022,49.52,77426.53,0.0,-0.99981,0.0,0.03022]
[1779434886504,49.52,77426.25,0.0,-0.99981,0.0,0.03021]
[1779434886521,49.52,77426.25,0.0,-0.99981,0.0,0.03021]
[1779434886647,49.52,77427.41,0.0,-0.99981,0.0,0.03027]
[1779434891682,49.52,77426.88,0.0,-0.99981,0.0,0.03024]
[1779434896991,49.52,77427.4,0.0,-0.99981,0.0,0.03027]
[1779434897022,49.52,77427.4,0.0,-0.99981,0.0,0.03027]
[1779434902761,49.52,77427.58,0.0,-0.99981,0.0,0.03028]
[1779434907501,49.52,77428.5,0.0,-0.9998,0.0,0.03033]
[1779434907523,49.52,77428.5,0.0,-0.9998,0.0,0.03033]
[1779434909259,49.52,77428.35,0.0,-0.99981,0.0,0.03032]
[1779434909269,49.52,77428.35,0.0,-0.99981,0.0,0.03032]
[1779434909356,49.52,77428.24,0.0,-0.99981,0.0,0.03031]
[1779434910817,49.52,77430.37,0.0,-0.9998,0.0,0.03043]
[1779434911824,49.52,77431.22,0.0,-0.9998,0.0,0.03033]
[1779434916859,49.52,77431.21,0.0,-0.9998,0.0,0.03033]
[1779434917763,49.52,77431.21,0.0,-0.9998,0.0,0.03033]
[1779434917776,49.52,77431.21,0.0,-0.9998,0.0,0.03033]
[1779434923908,49.52,77430.82,0.0,-0.99981,0.0,0.03031]
[1779434928944,49.52,77430.75,0.0,-0.99981,0.0,0.03031]
[1779434930375,49.52,77430.75,0.0,-0.99981,0.0,0.03031]
[1779434930524,49.52,77430.87,0.0,-0.99981,0.0,0.03031]
[1779434931131,49.52,77430.87,0.0,-0.99981,0.0,0.03031]
[1779434931271,49.52,77430.87,0.0,-0.99981,0.0,0.03031]
[1779434931964,49.52,77430.98,0.0,-0.9998,0.0,0.03032]
[1779434937257,49.52,77432.12,0.0,-0.9998,0.0,0.03038]
[1779434937276,49.52,77432.12,0.0,-0.9998,0.0,0.03038]
[1779434943493,49.52,77431.2,0.0,-0.9998,0.0,0.03033]
[1779434943523,49.52,77430.81,0.0,-0.99981,0.0,0.03031]
[1779434944890,49.52,77431.51,0.0,-0.9998,0.0,0.03035]
[1779434945023,49.52,77431.51,0.0,-0.9998,0.0,0.03035]
[1779434945060,49.52,77432.03,0.0,-0.9998,0.0,0.03038]
[1779434951102,49.52,77431.62,0.0,-0.9998,0.0,0.03035]
[1779434957144,49.52,77431.49,0.0,-0.9998,0.0,0.03035]
[1779434957650,49.52,77431.49,0.0,-0.9998,0.0,0.03035]
[1779434957770,49.52,77431.49,0.0,-0.9998,0.0,0.03035]
[1779434964193,49.52,77431.41,0.0,-0.9998,0.0,0.03034]
[1779434969013,49.52,77431.06,0.0,-0.9998,0.0,0.03032]
[1779434969024,49.52,77431.06,0.0,-0.9998,0.0,0.03032]
[1779434970599,49.52,77430.78,0.0,-0.99981,0.0,0.03031]
[1779434970774,49.52,77430.78,0.0,-0.99981,0.0,0.03031]
[1779434971242,49.52,77431.73,0.0,-0.99981,0.0,0.03022]
[1779434976106,49.52,77431.46,0.0,-0.99981,0.0,0.0302]
[1779434976270,49.52,77431.46,0.0,-0.99981,0.0,0.0302]
[1779434981316,49.52,77431.61,0.0,-0.99981,0.0,0.03021]
[1779434986351,49.52,77431.14,0.0,-0.99981,0.0,0.03019]
[1779434988570,49.52,77431.3,0.0,-0.99981,0.0,0.0302]
[1779434988771,49.52,77431.3,0.0,-0.99981,0.0,0.0302]
[1779434988872,49.52,77431.3,0.0,-0.99981,0.0,0.0302]
[1779434994407,49.52,77433.14,0.0,-0.99981,0.0,0.03029]
[1779434994771,49.52,77433.14,0.0,-0.99981,0.0,0.03029]
[1779434999750,49.52,77433.12,0.0,-0.99981,0.0,0.03029]
[1779434999773,49.52,77433.12,0.0,-0.99981,0.0,0.03029]
[1779435000449,49.52,77433.19,0.0,-0.99981,0.0,0.0303]
[1779435005484,49.52,77433.21,0.0,-0.99981,0.0,0.0303]
[1779435007505,49.52,77438.63,0.0,-0.9998,0.0,0.03059]
[1779435010526,49.52,77440.89,0.0,-0.9998,0.0,0.03071]
[1779435012188,49.52,77441.36,0.0,-0.9998,0.0,0.03074]
[1779435012270,49.52,77441.36,0.0,-0.9998,0.0,0.03074]
[1779435017575,49.52,77441.67,0.0,-0.9998,0.0,0.03075]
[1779435022610,49.52,77441.31,0.0,-0.9998,0.0,0.03073]
[1779435023779,49.52,77441.31,0.0,-0.9998,0.0,0.03073]
[1779435023839,49.52,77441.31,0.0,-0.9998,0.0,0.03073]
[1779435024020,49.52,77441.31,0.0,-0.9998,0.0,0.03073]
[1779435024121,49.52,77440.97,0.0,-0.9998,0.0,0.03071]
[1779435025631,49.52,77444.19,0.0,-0.9998,0.0,0.03089]
[1779435028653,49.52,77446.48,0.0,-0.9998,0.0,0.03101]
[1779435029659,49.52,77448.55,0.0,-0.9998,0.0,0.03113]
[1779435030824,49.52,77448.55,0.0,-0.9998,0.0,0.03113]
[1779435031025,49.52,77448.55,0.0,-0.9998,0.0,0.03113]
[1779435031118,49.52,77448.94,0.0,-0.9998,0.0,0.031]
[1779435032680,49.52,77451.96,0.0,-0.9998,0.0,0.03117]
[1779435035558,49.52,77453.11,0.0,-0.9998,0.0,0.03123]
[1779435035560,49.52,77453.11,0.0,-0.9998,0.0,0.03123]
[1779435035622,49.52,77454.53,0.0,-0.9998,0.0,0.03131]
[1779435035769,49.52,77454.53,0.0,-0.9998,0.0,0.03131]
[1779435037716,49.52,77456.79,0.0,-0.9998,0.0,0.03144]
[1779435042751,49.52,77453.87,0.0,-0.9998,0.0,0.03127]
[1779435043824,49.52,77453.87,0.0,-0.9998,0.0,0.03127]
[1779435043866,49.52,77453.87,0.0,-0.9998,0.0,0.03127]
[1779435044027,49.52,77453.87,0.0,-0.9998,0.0,0.03127]
[1779435044128,49.52,77454.47,0.0,-0.9998,0.0,0.03131]
[1779435048631,49.52,77454.76,0.0,-0.9998,0.0,0.03132]
[1779435048633,49.52,77454.76,0.0,-0.9998,0.0,0.03132]
[1779435048772,49.52,77455.35,0.0,-0.9998,0.0,0.03136]
[1779435048793,49.52,77455.41,0.0,-0.9998,0.0,0.03136]
[1779435052821,49.52,77459.96,0.0,-0.9998,0.0,0.03161]
[1779435053829,49.52,77468.55,0.0,-0.99979,0.0,0.03209]
[1779435054835,49.52,77468.04,0.0,-0.99979,0.0,0.03206]
[1779435055917,49.52,77468.04,0.0,-0.99979,0.0,0.03206]
[1779435055920,49.52,77468.04,0.0,-0.99979,0.0,0.03206]
[1779435056022,49.52,77468.04,0.0,-0.99979,0.0,0.03206]
[1779435056123,49.52,77465.26,0.0,-0.99979,0.0,0.03191]
[1779435062052,49.52,77463.76,0.0,-0.99979,0.0,0.03182]
[1779435062174,49.52,77463.76,0.0,-0.99979,0.0,0.03182]
[1779435062270,49.52,77463.76,0.0,-0.99979,0.0,0.03182]
[1779435062276,49.52,77463.76,0.0,-0.99979,0.0,0.03182]
[1779435069941,49.52,77461.19,0.0,-0.9998,0.0,0.03168]
[1779435071957,49.52,77458.18,0.0,-0.9998,0.0,0.03151]
[1779435073555,49.52,77458.18,0.0,-0.9998,0.0,0.03151]
[1779435073629,49.52,77452.0,0.0,-0.9998,0.0,0.03117]
[1779435073773,49.52,77452.0,0.0,-0.9998,0.0,0.03117]
[1779435073972,49.52,77448.29,0.0,-0.9998,0.0,0.03097]
[1779435079079,49.52,77448.1,0.0,-0.9998,0.0,0.03096]
[1779435080605,49.52,77448.1,0.0,-0.9998,0.0,0.03096]
[1779435080607,49.52,77448.1,0.0,-0.9998,0.0,0.03096]
[1779435080622,49.52,77448.29,0.0,-0.9998,0.0,0.03097]
[1779435080771,49.52,77448.29,0.0,-0.9998,0.0,0.03097]
[1779435086055,49.52,77449.27,0.0,-0.9998,0.0,0.03102]
[1779435088216,49.52,77450.78,0.0,-0.9998,0.0,0.0311]
[1779435088271,49.52,77450.78,0.0,-0.9998,0.0,0.0311]
[1779435088523,49.52,77450.78,0.0,-0.9998,0.0,0.0311]
[1779435088611,49.52,77451.25,0.0,-0.9998,0.0,0.03113]
[1779435090084,49.52,77449.19,0.0,-0.9998,0.0,0.03102]
[1779435092453,49.52,77448.35,0.0,-0.9998,0.0,0.03083]
[1779435092459,49.52,77448.35,0.0,-0.9998,0.0,0.03083]
[1779435092521,49.52,77448.35,0.0,-0.9998,0.0,0.03083]
[1779435092623,49.52,77444.12,0.0,-0.9998,0.0,0.0306]
[1779435093110,49.52,77441.4,0.0,-0.9998,0.0,0.03045]
[1779435096131,49.52,77432.79,0.0,-0.99981,0.0,0.02999]
[1779435096780,49.52,77432.79,0.0,-0.99981,0.0,0.02999]
[1779435096831,49.52,77432.79,0.0,-0.99981,0.0,0.02999]
[1779435097023,49.52,77432.79,0.0,-0.99981,0.0,0.02999]
[1779435097139,49.52,77428.68,0.0,-0.99981,0.0,0.02978]
[1779435100160,49.52,77430.78,0.0,-0.99981,0.0,0.02989]
[1779435103683,49.52,77430.08,0.0,-0.99981,0.0,0.02985]
[1779435103688,49.52,77430.08,0.0,-0.99981,0.0,0.02985]
[1779435103770,49.52,77429.6,0.0,-0.99981,0.0,0.02983]
[1779435104188,49.52,77429.72,0.0,-0.99981,0.0,0.02983]
[1779435107209,49.52,77427.06,0.0,-0.99981,0.0,0.02969]
[1779435111084,49.52,77425.8,0.0,-0.99981,0.0,0.02963]
[1779435111147,49.52,77425.8,0.0,-0.99981,0.0,0.02963]
[1779435111270,49.52,77425.8,0.0,-0.99981,0.0,0.02963]
[1779435111371,49.52,77425.35,0.0,-0.99981,0.0,0.0296]
[1779435117279,49.52,77425.68,0.0,-0.99981,0.0,0.02962]
[1779435117802,49.52,77425.68,0.0,-0.99981,0.0,0.02962]
[1779435117856,49.52,77425.68,0.0,-0.99981,0.0,0.02962]
[1779435118022,49.52,77425.68,0.0,-0.99981,0.0,0.02962]
[1779435118285,49.52,77423.74,0.0,-0.99981,0.0,0.02952]
[1779435122743,49.52,77424.14,0.0,-0.99981,0.0,0.02954]
[1779435122747,49.52,77424.14,0.0,-0.99981,0.0,0.02954]
[1779435122770,49.52,77424.14,0.0,-0.99981,0.0,0.02954]
[1779435123323,49.52,77424.21,0.0,-0.99981,0.0,0.02954]
[1779435128358,49.52,77423.9,0.0,-0.99981,0.0,0.02953]
[1779435129365,49.52,77426.65,0.0,-0.99981,0.0,0.02967]
[1779435130372,49.52,77429.13,0.0,-0.99981,0.0,0.0298]
[1779435131136,49.52,77429.13,0.0,-0.99981,0.0,0.0298]
[1779435131212,49.52,77429.13,0.0,-0.99981,0.0,0.0298]
[1779435131270,49.52,77429.13,0.0,-0.99981,0.0,0.0298]
[1779435131379,49.52,77430.48,0.0,-0.99981,0.0,0.02987]
[1779435136414,49.52,77430.23,0.0,-0.99981,0.0,0.02986]
[1779435137848,49.52,77430.85,0.0,-0.99981,0.0,0.02989]
[1779435137859,49.52,77430.85,0.0,-0.99981,0.0,0.02989]
[1779435138024,49.52,77430.85,0.0,-0.99981,0.0,0.02989]
[1779435138427,49.52,77429.99,0.0,-0.99981,0.0,0.02985]
[1779435143467,49.52,77429.6,0.0,-0.99981,0.0,0.02983]
[1779435145467,49.52,77429.63,0.0,-0.99981,0.0,0.02983]
[1779435145524,49.52,77429.63,0.0,-0.99981,0.0,0.02983]
[1779435145896,49.52,77429.63,0.0,-0.99981,0.0,0.02983]
[1779435146020,49.52,77429.63,0.0,-0.99981,0.0,0.02983]
[1779435146484,49.52,77429.95,0.0,-0.99981,0.0,0.02984]
[1779435151519,49.52,77429.23,0.0,-0.99981,0.0,0.02967]
[1779435154360,49.52,77429.45,0.0,-0.99981,0.0,0.02968]
[1779435154522,49.52,77429.45,0.0,-0.99981,0.0,0.02968]
[1779435154770,49.52,77429.17,0.0,-0.99981,0.0,0.02966]
[1779435155547,49.52,77429.15,0.0,-0.99981,0.0,0.02966]
[1779435160581,49.52,77426.8,0.0,-0.99981,0.0,0.02954]
[1779435161277,49.52,77426.8,0.0,-0.99981,0.0,0.02954]
[1779435161326,49.52,77426.8,0.0,-0.99981,0.0,0.02954]
[1779435161523,49.52,77426.8,0.0,-0.99981,0.0,0.02954]
[1779435161589,49.52,77426.4,0.0,-0.99981,0.0,0.02952]
[1779435166624,49.52,77426.35,0.0,-0.99981,0.0,0.02952]
[1779435170400,49.52,77426.54,0.0,-0.99981,0.0,0.02953]
[1779435170442,49.52,77426.54,0.0,-0.99981,0.0,0.02953]
[1779435170521,49.52,77426.54,0.0,-0.99981,0.0,0.02953]
[1779435170652,49.52,77426.71,0.0,-0.99981,0.0,0.02954]
[1779435176694,49.52,77427.26,0.0,-0.99981,0.0,0.02957]
[1779435177885,49.52,77426.85,0.0,-0.99981,0.0,0.02954]
[1779435178026,49.52,77426.85,0.0,-0.99981,0.0,0.02954]
[1779435178192,49.52,77426.85,0.0,-0.99981,0.0,0.02954]
[1779435178269,49.52,77426.85,0.0,-0.99981,0.0,0.02954]
[1779435178708,49.52,77423.62,0.0,-0.99981,0.0,0.02938]
[1779435181581,49.52,77422.39,0.0,-0.99981,0.0,0.02931]
[1779435181690,49.52,77422.39,0.0,-0.99981,0.0,0.02931]
[1779435181771,49.52,77422.39,0.0,-0.99981,0.0,0.02931]
[1779435181747,49.52,77421.78,0.0,-0.99981,0.0,0.02928]
[1779435182753,49.52,77419.91,0.0,-0.99981,0.0,0.02918]
[1779435183760,49.52,77418.07,0.0,-0.99981,0.0,0.02909]
[1779435193757,49.52,77417.44,0.0,-0.99981,0.0,0.02906]
[1779435193780,49.52,77417.44,0.0,-0.99981,0.0,0.02906]
[1779435194840,49.52,77413.24,0.0,-0.99981,0.0,0.02884]
[1779435196976,49.52,77412.52,0.0,-0.99982,0.0,0.0288]
[1779435197033,49.52,77412.52,0.0,-0.99982,0.0,0.0288]
[1779435197132,49.52,77412.52,0.0,-0.99982,0.0,0.0288]
[1779435198698,49.52,77412.52,0.0,-0.99982,0.0,0.0288]
[1779435198769,49.52,77412.52,0.0,-0.99982,0.0,0.0288]
[1779435207153,49.52,77412.03,0.0,-0.99982,0.0,0.02878]
[1779435207234,49.52,77412.03,0.0,-0.99982,0.0,0.02878]
[1779435207270,49.52,77412.03,0.0,-0.99982,0.0,0.02878]
[1779435207371,49.52,77412.03,0.0,-0.99982,0.0,0.02878]
[1779435212967,49.52,77411.71,0.0,-0.99982,0.0,0.02863]
[1779435214532,49.52,77411.71,0.0,-0.99982,0.0,0.02863]
[1779435214773,49.52,77411.71,0.0,-0.99982,0.0,0.02863]
[1779435215258,49.52,77411.71,0.0,-0.99982,0.0,0.02863]
[1779435215269,49.52,77411.71,0.0,-0.99982,0.0,0.02863]
[1779435215360,49.52,77411.78,0.0,-0.99982,0.0,0.02863]
[1779435218650,49.52,77411.71,0.0,-0.99982,0.0,0.02863]
[1779435218770,49.52,77411.71,0.0,-0.99982,0.0,0.02863]
[1779435218811,49.52,77405.64,0.0,-0.99982,0.0,0.02832]
[1779435219009,49.52,77403.83,0.0,-0.99982,0.0,0.02823]
[1779435224047,49.52,77401.31,0.0,-0.99982,0.0,0.0281]
[1779435230673,49.52,77400.04,0.0,-0.99982,0.0,0.02804]
[1779435230771,49.52,77400.04,0.0,-0.99982,0.0,0.02804]
[1779435230803,49.52,77400.04,0.0,-0.99982,0.0,0.02804]
[1779435230774,49.52,77400.04,0.0,-0.99982,0.0,0.02804]
[1779435231020,49.52,77400.04,0.0,-0.99982,0.0,0.02804]
[1779435239406,49.52,77399.34,0.0,-0.99982,0.0,0.02801]
[1779435239413,49.52,77399.34,0.0,-0.99982,0.0,0.02801]
[1779435239522,49.52,77399.34,0.0,-0.99982,0.0,0.02801]
[1779435239566,49.52,77399.34,0.0,-0.99982,0.0,0.02801]
[1779435245196,49.52,77399.12,0.0,-0.99982,0.0,0.028]
[1779435245917,49.52,77399.12,0.0,-0.99982,0.0,0.028]
[1779435245969,49.52,77399.12,0.0,-0.99982,0.0,0.028]
[1779435246020,49.52,77399.12,0.0,-0.99982,0.0,0.028]
[1779435246203,49.52,77397.61,0.0,-0.99982,0.0,0.02792]
[1779435251237,49.52,77397.75,0.0,-0.99982,0.0,0.02793]
[1779435254770,49.52,77397.28,0.0,-0.99982,0.0,0.0279]
[1779435255024,49.52,77397.28,0.0,-0.99982,0.0,0.0279]
[1779435257111,49.52,77397.28,0.0,-0.99982,0.0,0.0279]
[1779435257269,49.52,77397.28,0.0,-0.99982,0.0,0.0279]
[1779435257280,49.52,77397.0,0.0,-0.99982,0.0,0.02789]
[1779435263090,49.52,77397.0,0.0,-0.99982,0.0,0.02789]
[1779435263270,49.52,77397.0,0.0,-0.99982,0.0,0.02789]
[1779435269365,49.52,77396.67,0.0,-0.99982,0.0,0.02787]
[1779435271846,49.52,77396.48,0.0,-0.99982,0.0,0.02786]
[1779435271904,49.52,77396.65,0.0,-0.99982,0.0,0.02774]
[1779435272021,49.52,77396.65,0.0,-0.99982,0.0,0.02774]
[1779435272386,49.52,77393.67,0.0,-0.99982,0.0,0.0276]
[1779435274400,49.52,77392.08,0.0,-0.99982,0.0,0.02752]
[1779435277192,49.52,77392.07,0.0,-0.99982,0.0,0.02752]
[1779435277235,49.52,77392.07,0.0,-0.99982,0.0,0.02752]
[1779435277269,49.52,77392.07,0.0,-0.99982,0.0,0.02752]
[1779435277288,49.52,77392.07,0.0,-0.99982,0.0,0.02752]
[1779435284497,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435284504,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435284520,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435284598,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435292526,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435293747,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435293769,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435293805,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435293848,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435294020,49.52,77391.79,0.0,-0.99982,0.0,0.0275]
[1779435300582,49.52,77392.72,0.0,-0.99982,0.0,0.02755]
[1779435303037,49.52,77392.48,0.0,-0.99982,0.0,0.02754]
[1779435303133,49.52,77392.48,0.0,-0.99982,0.0,0.02754]
[1779435303269,49.52,77392.48,0.0,-0.99982,0.0,0.02754]
[1779435303602,49.52,77397.12,0.0,-0.99982,0.0,0.02776]
[1779435305617,49.52,77400.8,0.0,-0.99982,0.0,0.02795]
[1779435305950,49.52,77400.8,0.0,-0.99982,0.0,0.02795]
[1779435306021,49.52,77400.8,0.0,-0.99982,0.0,0.02795]
[1779435307064,49.52,77401.1,0.0,-0.99982,0.0,0.02796]
[1779435307270,49.52,77401.1,0.0,-0.99982,0.0,0.02796]
[1779435307631,49.52,77402.23,0.0,-0.99982,0.0,0.02802]
[1779435312275,49.52,77401.18,0.0,-0.99982,0.0,0.02797]
[1779435312520,49.52,77401.18,0.0,-0.99982,0.0,0.02797]
[1779435315687,49.52,77399.39,0.0,-0.99982,0.0,0.02788]
[1779435317429,49.52,77399.39,0.0,-0.99982,0.0,0.02788]
[1779435317524,49.52,77399.39,0.0,-0.99982,0.0,0.02788]
[1779435317701,49.52,77397.35,0.0,-0.99982,0.0,0.02778]
[1779435319723,49.52,77397.11,0.0,-0.99982,0.0,0.02776]
[1779435319770,49.52,77397.11,0.0,-0.99982,0.0,0.02776]
[1779435319911,49.52,77397.11,0.0,-0.99982,0.0,0.02776]
[1779435319837,49.52,77396.95,0.0,-0.99982,0.0,0.02776]
[1779435320028,49.52,77396.95,0.0,-0.99982,0.0,0.02776]
[1779435325760,49.52,77396.1,0.0,-0.99982,0.0,0.02771]
[1779435326586,49.52,77396.1,0.0,-0.99982,0.0,0.02771]
[1779435326770,49.52,77396.1,0.0,-0.99982,0.0,0.02771]
[1779435326871,49.52,77396.31,0.0,-0.99982,0.0,0.02773]
[1779435330111,49.52,77396.16,0.0,-0.99982,0.0,0.02772]
[1779435330271,49.52,77396.16,0.0,-0.99982,0.0,0.02772]
[1779435335830,49.52,77396.38,0.0,-0.99982,0.0,0.0276]
[1779435336051,49.52,77396.38,0.0,-0.99982,0.0,0.0276]
[1779435336165,49.52,77396.38,0.0,-0.99982,0.0,0.0276]
[1779435336269,49.52,77396.38,0.0,-0.99982,0.0,0.0276]
[1779435336836,49.52,77397.14,0.0,-0.99982,0.0,0.02764]
[1779435338851,49.52,77392.89,0.0,-0.99982,0.0,0.02743]
[1779435339858,49.52,77391.2,0.0,-0.99982,0.0,0.02734]
[1779435342175,49.52,77390.85,0.0,-0.99982,0.0,0.02733]
[1779435342271,49.52,77390.85,0.0,-0.99982,0.0,0.02733]
[1779435342879,49.52,77390.45,0.0,-0.99983,0.0,0.02731]
[1779435343641,49.52,77390.45,0.0,-0.99983,0.0,0.02731]
[1779435343769,49.52,77390.45,0.0,-0.99983,0.0,0.02731]
[1779435351613,49.52,77389.93,0.0,-0.99983,0.0,0.02728]
[1779435351770,49.52,77389.93,0.0,-0.99983,0.0,0.02728]
[1779435351890,49.52,77389.93,0.0,-0.99983,0.0,0.02728]
[1779435351937,49.52,77389.93,0.0,-0.99983,0.0,0.02728]
[1779435352020,49.52,77389.93,0.0,-0.99983,0.0,0.02728]
[1779435360894,49.52,77390.54,0.0,-0.99983,0.0,0.02731]
[1779435361019,49.52,77390.54,0.0,-0.99983,0.0,0.02731]
[1779435364772,49.52,77390.54,0.0,-0.99983,0.0,0.02731]
[1779435364805,49.52,77390.44,0.0,-0.99983,0.0,0.02731]
[1779435367259,49.52,77390.33,0.0,-0.99983,0.0,0.0273]
[1779435374096,49.52,77390.08,0.0,-0.99983,0.0,0.02729]
[1779435374988,49.52,77390.08,0.0,-0.99983,0.0,0.02729]
[1779435375021,49.52,77390.08,0.0,-0.99983,0.0,0.02729]
[1779435375103,49.52,77390.06,0.0,-0.99983,0.0,0.02729]
[1779435378124,49.52,77387.7,0.0,-0.99983,0.0,0.02717]
[1779435379131,49.52,77381.41,0.0,-0.99983,0.0,0.02687]
[1779435384166,49.52,77381.03,0.0,-0.99983,0.0,0.02685]
[1779435389200,49.52,77379.22,0.0,-0.99983,0.0,0.02677]
[1779435391215,49.52,77380.0,0.0,-0.99983,0.0,0.02668]
[1779435396254,49.52,77381.56,0.0,-0.99983,0.0,0.02675]
[1779435401289,49.52,77381.58,0.0,-0.99983,0.0,0.02675]
[1779435406324,49.52,77381.44,0.0,-0.99983,0.0,0.02675]
[1779435408338,49.52,77378.92,0.0,-0.99983,0.0,0.02663]
[1779435413373,49.52,77377.67,0.0,-0.99983,0.0,0.02657]
[1779435419415,49.52,77376.58,0.0,-0.99983,0.0,0.02651]
[1779435423443,49.52,77372.64,0.0,-0.99983,0.0,0.02633]
[1779435424450,49.52,77368.7,0.0,-0.99983,0.0,0.02614]
[1779435437542,49.52,77368.28,0.0,-0.99983,0.0,0.02612]
[1779435438549,49.52,77373.49,0.0,-0.99983,0.0,0.02637]
[1779435439556,49.52,77375.71,0.0,-0.99983,0.0,0.02647]
[1779435441570,49.52,77378.16,0.0,-0.99983,0.0,0.02659]
[1779435447612,49.52,77377.06,0.0,-0.99983,0.0,0.02654]
[1779435451640,49.52,77382.36,0.0,-0.99983,0.0,0.02666]
[1779435452648,49.52,77386.31,0.0,-0.99983,0.0,0.02685]
[1779435455668,49.52,77388.32,0.0,-0.99983,0.0,0.02695]
[1779435460704,49.52,77389.74,0.0,-0.99983,0.0,0.02702]
[1779435466746,49.52,77393.21,0.0,-0.99983,0.0,0.02718]
[1779435467753,49.52,77396.42,0.0,-0.99982,0.0,0.02734]
[1779435471781,49.52,77401.65,0.0,-0.99982,0.0,0.0276]
[1779435475809,49.52,77404.91,0.0,-0.99982,0.0,0.02776]
[1779435476171,49.52,77404.91,0.0,-0.99982,0.0,0.02776]
[1779435478769,49.52,77405.25,0.0,-0.99982,0.0,0.02777]
[1779435483864,49.52,77405.04,0.0,-0.99982,0.0,0.02776]
[1779435486828,49.52,77405.92,0.0,-0.99982,0.0,0.02781]
[1779435487020,49.52,77405.92,0.0,-0.99982,0.0,0.02781]
[1779435487180,49.52,77406.75,0.0,-0.99982,0.0,0.02785]
[1779435487269,49.52,77406.75,0.0,-0.99982,0.0,0.02785]
[1779435487893,49.52,77406.54,0.0,-0.99982,0.0,0.02784]
[1779435492932,49.52,77407.03,0.0,-0.99982,0.0,0.02786]
[1779435494755,49.52,77406.96,0.0,-0.99982,0.0,0.02786]
[1779435494771,49.52,77406.96,0.0,-0.99982,0.0,0.02786]
[1779435498287,49.52,77407.97,0.0,-0.99982,0.0,0.02791]
[1779435498342,49.52,77407.97,0.0,-0.99982,0.0,0.02791]
[1779435498524,49.52,77407.97,0.0,-0.99982,0.0,0.02791]
[1779435498974,49.52,77408.13,0.0,-0.99982,0.0,0.02792]
[1779435506025,49.52,77409.83,0.0,-0.99982,0.0,0.028]
[1779435508027,49.52,77409.52,0.0,-0.99982,0.0,0.02798]
[1779435508269,49.52,77409.52,0.0,-0.99982,0.0,0.02798]
[1779435508408,49.52,77409.52,0.0,-0.99982,0.0,0.02798]
[1779435508520,49.52,77409.52,0.0,-0.99982,0.0,0.02798]
[1779435510053,49.52,77409.47,0.0,-0.99982,0.0,0.02798]
[1779435512067,49.52,77409.8,0.0,-0.99982,0.0,0.02787]
[1779435516575,49.52,77409.32,0.0,-0.99982,0.0,0.02784]
[1779435516771,49.52,77409.32,0.0,-0.99982,0.0,0.02784]
[1779435525004,49.52,77409.04,0.0,-0.99982,0.0,0.02783]
[1779435525026,49.52,77409.04,0.0,-0.99982,0.0,0.02783]
[1779435525183,49.52,77408.96,0.0,-0.99982,0.0,0.02782]
[1779435525271,49.52,77408.96,0.0,-0.99982,0.0,0.02782]
[1779435525373,49.52,77408.92,0.0,-0.99982,0.0,0.02782]
[1779435531201,49.52,77409.17,0.0,-0.99982,0.0,0.02783]
[1779435532209,49.52,77406.19,0.0,-0.99982,0.0,0.02769]
[1779435533460,49.52,77406.19,0.0,-0.99982,0.0,0.02769]
[1779435533521,49.52,77406.19,0.0,-0.99982,0.0,0.02769]
[1779435539544,49.52,77405.2,0.0,-0.99982,0.0,0.02764]
[1779435539771,49.52,77405.2,0.0,-0.99982,0.0,0.02764]
[1779435539898,49.52,77405.2,0.0,-0.99982,0.0,0.02764]
[1779435540023,49.52,77405.2,0.0,-0.99982,0.0,0.02764]
[1779435540124,49.52,77404.81,0.0,-0.99982,0.0,0.02762]
[1779435545304,49.52,77404.34,0.0,-0.99982,0.0,0.0276]
[1779435547474,49.52,77404.28,0.0,-0.99982,0.0,0.02759]
[1779435547521,49.52,77404.28,0.0,-0.99982,0.0,0.02759]
[1779435547575,49.52,77401.79,0.0,-0.99982,0.0,0.02747]
[1779435553359,49.52,77400.87,0.0,-0.99982,0.0,0.02743]
[1779435555668,49.52,77400.87,0.0,-0.99982,0.0,0.02743]
[1779435555769,49.52,77400.87,0.0,-0.99982,0.0,0.02743]
[1779435556511,49.52,77400.87,0.0,-0.99982,0.0,0.02743]
[1779435556519,49.52,77400.87,0.0,-0.99982,0.0,0.02743]
[1779435556612,49.52,77400.87,0.0,-0.99982,0.0,0.02743]
[1779435562296,49.52,77402.23,0.0,-0.99982,0.0,0.02749]
[1779435562521,49.52,77402.23,0.0,-0.99982,0.0,0.02749]
[1779435565080,49.52,77403.85,0.0,-0.99982,0.0,0.02757]
[1779435565134,49.52,77403.85,0.0,-0.99982,0.0,0.02757]
[1779435565120,49.52,77406.51,0.0,-0.99982,0.0,0.0277]
[1779435565270,49.52,77406.51,0.0,-0.99982,0.0,0.0277]
[1779435565443,49.52,77406.61,0.0,-0.99982,0.0,0.02771]
[1779435570478,49.52,77406.03,0.0,-0.99982,0.0,0.02768]
[1779435571557,49.52,77406.03,0.0,-0.99982,0.0,0.02768]
[1779435571708,49.52,77406.03,0.0,-0.99982,0.0,0.02768]
[1779435571770,49.52,77406.03,0.0,-0.99982,0.0,0.02768]
[1779435571807,49.52,77406.03,0.0,-0.99982,0.0,0.02755]
[1779435574506,49.52,77403.01,0.0,-0.99982,0.0,0.0274]
[1779435577666,49.52,77402.26,0.0,-0.99982,0.0,0.02736]
[1779435577771,49.52,77402.26,0.0,-0.99982,0.0,0.02736]
[1779435577821,49.52,77402.26,0.0,-0.99982,0.0,0.02736]
[1779435578021,49.52,77402.26,0.0,-0.99982,0.0,0.02736]
[1779435578075,49.52,77402.26,0.0,-0.99982,0.0,0.02736]
[1779435585360,49.52,77401.31,0.0,-0.99982,0.0,0.02732]
[1779435585524,49.52,77401.31,0.0,-0.99982,0.0,0.02732]
[1779435587597,49.52,77395.95,0.0,-0.99983,0.0,0.02706]
[1779435588604,49.52,77393.87,0.0,-0.99983,0.0,0.02696]
[1779435589699,49.52,77393.87,0.0,-0.99983,0.0,0.02696]
[1779435589770,49.52,77393.87,0.0,-0.99983,0.0,0.02696]
[1779435589871,49.52,77389.37,0.0,-0.99983,0.0,0.02674]
[1779435590297,49.52,77389.37,0.0,-0.99983,0.0,0.02674]
[1779435590520,49.52,77389.37,0.0,-0.99983,0.0,0.02674]
[1779435590618,49.52,77389.61,0.0,-0.99983,0.0,0.02675]
[1779435592633,49.52,77386.56,0.0,-0.99983,0.0,0.02661]
[1779435595569,49.52,77386.45,0.0,-0.99983,0.0,0.0266]
[1779435595771,49.52,77386.45,0.0,-0.99983,0.0,0.0266]
[1779435601695,49.52,77386.41,0.0,-0.99983,0.0,0.0266]
[1779435604486,49.52,77387.93,0.0,-0.99983,0.0,0.02667]
[1779435604521,49.52,77387.93,0.0,-0.99983,0.0,0.02667]
[1779435604773,49.52,77387.93,0.0,-0.99983,0.0,0.02667]
[1779435605027,49.52,77387.93,0.0,-0.99983,0.0,0.02667]
[1779435605128,49.52,77388.14,0.0,-0.99983,0.0,0.02668]
[1779435606731,49.52,77391.53,0.0,-0.99983,0.0,0.02685]
[1779435608745,49.52,77389.06,0.0,-0.99983,0.0,0.02673]
[1779435610476,49.52,77389.86,0.0,-0.99983,0.0,0.02677]
[1779435610520,49.52,77389.86,0.0,-0.99983,0.0,0.02677]
[1779435610759,49.52,77391.94,0.0,-0.99983,0.0,0.02687]
[1779435614767,49.52,77391.29,0.0,-0.99983,0.0,0.02683]
[1779435615022,49.52,77391.29,0.0,-0.99983,0.0,0.02683]
[1779435615111,49.52,77391.29,0.0,-0.99983,0.0,0.02683]
[1779435615165,49.52,77391.51,0.0,-0.99983,0.0,0.02684]
[1779435615270,49.52,77391.51,0.0,-0.99983,0.0,0.02684]
[1779435620829,49.52,77393.99,0.0,-0.99983,0.0,0.02696]
[1779435621716,49.52,77393.99,0.0,-0.99983,0.0,0.02696]
[1779435621771,49.52,77393.99,0.0,-0.99983,0.0,0.02696]
[1779435622290,49.52,77393.95,0.0,-0.99983,0.0,0.02696]
[1779435622523,49.52,77393.95,0.0,-0.99983,0.0,0.02696]
[1779435622843,49.52,77393.93,0.0,-0.99983,0.0,0.02696]
[1779435627877,49.52,77394.65,0.0,-0.99983,0.0,0.027]
[1779435629215,49.52,77394.65,0.0,-0.99983,0.0,0.027]
[1779435629269,49.52,77394.84,0.0,-0.99983,0.0,0.027]
[1779435633735,49.52,77394.18,0.0,-0.99983,0.0,0.02684]
[1779435633770,49.52,77394.18,0.0,-0.99983,0.0,0.02684]
[1779435633808,49.52,77394.18,0.0,-0.99983,0.0,0.02684]
[1779435635014,49.52,77394.18,0.0,-0.99983,0.0,0.02684]
[1779435635022,49.52,77394.18,0.0,-0.99983,0.0,0.02684]
[1779435640972,49.52,77395.67,0.0,-0.99983,0.0,0.02692]
[1779435643653,49.52,77395.84,0.0,-0.99983,0.0,0.02692]
[1779435643769,49.52,77395.84,0.0,-0.99983,0.0,0.02692]
[1779435644324,49.52,77396.3,0.0,-0.99983,0.0,0.02695]
[1779435644530,49.52,77396.3,0.0,-0.99983,0.0,0.02695]
[1779435645011,49.52,77397.6,0.0,-0.99983,0.0,0.02701]
[1779435649032,49.52,77400.47,0.0,-0.99983,0.0,0.02715]
[1779435650039,49.52,77408.33,0.0,-0.99982,0.0,0.02753]
[1779435651046,49.52,77416.82,0.0,-0.99982,0.0,0.02795]
[1779435652052,49.52,77423.49,0.0,-0.99982,0.0,0.02828]
[1779435653060,49.52,77425.02,0.0,-0.99982,0.0,0.02836]
[1779435654497,49.52,77425.59,0.0,-0.99982,0.0,0.02839]
[1779435654520,49.52,77425.59,0.0,-0.99982,0.0,0.02839]
[1779435660110,49.52,77428.57,0.0,-0.99982,0.0,0.02854]
[1779435663138,49.52,77427.67,0.0,-0.99982,0.0,0.02849]
[1779435663270,49.52,77427.75,0.0,-0.99982,0.0,0.0285]
[1779435664705,49.52,77427.35,0.0,-0.99982,0.0,0.02848]
[1779435664770,49.52,77427.35,0.0,-0.99982,0.0,0.02848]
[1779435665146,49.52,77428.4,0.0,-0.99982,0.0,0.02853]
[1779435668850,49.52,77428.66,0.0,-0.99982,0.0,0.02854]
[1779435669021,49.52,77428.66,0.0,-0.99982,0.0,0.02854]
[1779435674353,49.52,77427.06,0.0,-0.99982,0.0,0.02846]
[1779435674520,49.52,77427.06,0.0,-0.99982,0.0,0.02846]
[1779435675168,49.52,77427.06,0.0,-0.99982,0.0,0.02846]
[1779435675210,49.52,77427.06,0.0,-0.99982,0.0,0.02846]
[1779435682265,49.52,77427.75,0.0,-0.99982,0.0,0.0285]
[1779435683350,49.52,77428.28,0.0,-0.99982,0.0,0.02853]
[1779435683525,49.52,77428.28,0.0,-0.99982,0.0,0.02853]
[1779435689314,49.52,77428.65,0.0,-0.99982,0.0,0.02854]
[1779435690398,49.52,77428.65,0.0,-0.99982,0.0,0.02854]
[1779435690522,49.52,77428.65,0.0,-0.99982,0.0,0.02854]
[1779435691030,49.52,77428.65,0.0,-0.99982,0.0,0.02854]
[1779435691272,49.52,77428.65,0.0,-0.99982,0.0,0.02854]
[1779435691043,49.52,77427.9,0.0,-0.99982,0.0,0.02837]
[1779435697370,49.52,77426.61,0.0,-0.99982,0.0,0.02831]
[1779435699556,49.52,77426.61,0.0,-0.99982,0.0,0.02831]
[1779435699769,49.52,77426.61,0.0,-0.99982,0.0,0.02831]
[1779435703028,49.52,77427.68,0.0,-0.99982,0.0,0.02836]
[1779435703271,49.52,77427.68,0.0,-0.99982,0.0,0.02836]
[1779435703278,49.52,77429.22,0.0,-0.99982,0.0,0.02844]
[1779435705276,49.52,77429.96,0.0,-0.99982,0.0,0.02848]
[1779435705522,49.52,77429.22,0.0,-0.99982,0.0,0.02844]
[1779435711685,49.52,77429.44,0.0,-0.99982,0.0,0.02845]
[1779435711771,49.52,77429.44,0.0,-0.99982,0.0,0.02845]
[1779435711872,49.52,77429.72,0.0,-0.99982,0.0,0.02846]
[1779435714703,49.52,77429.72,0.0,-0.99982,0.0,0.02846]
[1779435714770,49.52,77429.72,0.0,-0.99982,0.0,0.02846]
[1779435720537,49.52,77428.87,0.0,-0.99982,0.0,0.02842]
[1779435721544,49.52,77426.58,0.0,-0.99982,0.0,0.02831]
[1779435722782,49.52,77426.58,0.0,-0.99982,0.0,0.02831]
[1779435723025,49.52,77426.58,0.0,-0.99982,0.0,0.02831]
[1779435723146,49.52,77426.58,0.0,-0.99982,0.0,0.02831]
[1779435723270,49.52,77426.58,0.0,-0.99982,0.0,0.02831]
[1779435723243,49.52,77422.57,0.0,-0.99982,0.0,0.0281]
[1779435728594,49.52,77422.1,0.0,-0.99982,0.0,0.02808]
[1779435731538,49.52,77422.07,0.0,-0.99982,0.0,0.02808]
[1779435731770,49.52,77422.07,0.0,-0.99982,0.0,0.02808]
[1779435737658,49.52,77421.65,0.0,-0.99982,0.0,0.02806]
[1779435738692,49.52,77421.65,0.0,-0.99982,0.0,0.02806]
[1779435738771,49.52,77421.65,0.0,-0.99982,0.0,0.02806]
[1779435738793,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435741071,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435741269,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435749285,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435749524,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435749871,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435750029,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435750130,49.52,77421.61,0.0,-0.99982,0.0,0.02806]
[1779435754777,49.52,77421.57,0.0,-0.99982,0.0,0.02792]
[1779435755415,49.52,77421.57,0.0,-0.99982,0.0,0.02792]
[1779435755520,49.52,77421.57,0.0,-0.99982,0.0,0.02792]
[1779435762694,49.52,77421.57,0.0,-0.99982,0.0,0.02792]
[1779435762774,49.52,77421.57,0.0,-0.99982,0.0,0.02792]
[1779435762852,49.52,77421.57,0.0,-0.99982,0.0,0.02792]
[1779435763022,49.52,77421.57,0.0,-0.99982,0.0,0.02792]
[1779435763124,49.52,77421.77,0.0,-0.99982,0.0,0.02793]
[1779435765854,49.52,77423.95,0.0,-0.99982,0.0,0.02804]
[1779435768972,49.52,77423.6,0.0,-0.99982,0.0,0.02802]
[1779435769020,49.52,77423.6,0.0,-0.99982,0.0,0.02802]
[1779435774174,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435774270,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435774371,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435778861,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435779020,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435785600,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435785712,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435785770,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435785871,49.52,77423.69,0.0,-0.99982,0.0,0.02803]
[1779435791029,49.52,77423.68,0.0,-0.99982,0.0,0.02803]
[1779435793574,49.52,77423.63,0.0,-0.99982,0.0,0.02802]
[1779435793769,49.52,77423.63,0.0,-0.99982,0.0,0.02802]
[1779435793985,49.52,77423.63,0.0,-0.99982,0.0,0.02802]
[1779435794021,49.52,77423.63,0.0,-0.99982,0.0,0.02802]
[1779435794050,49.52,77423.59,0.0,-0.99982,0.0,0.02802]
[1779435801781,49.52,77423.59,0.0,-0.99982,0.0,0.02802]
[1779435802021,49.52,77423.59,0.0,-0.99982,0.0,0.02802]
[1779435808148,49.52,77423.24,0.0,-0.99982,0.0,0.028]
[1779435809821,49.52,77423.24,0.0,-0.99982,0.0,0.028]
[1779435810021,49.52,77423.24,0.0,-0.99982,0.0,0.028]
[1779435810096,49.52,77423.24,0.0,-0.99982,0.0,0.028]
[1779435810269,49.52,77423.24,0.0,-0.99982,0.0,0.028]
[1779435810370,49.52,77423.24,0.0,-0.99982,0.0,0.028]
[1779435818217,49.52,77423.24,0.0,-0.99982,0.0,0.02787]
[1779435818765,49.52,77423.24,0.0,-0.99982,0.0,0.02787]
[1779435818769,49.52,77423.24,0.0,-0.99982,0.0,0.02787]
[1779435827181,49.52,77423.21,0.0,-0.99982,0.0,0.02787]
[1779435827269,49.52,77423.21,0.0,-0.99982,0.0,0.02787]
[1779435827689,49.52,77422.75,0.0,-0.99982,0.0,0.02785]
[1779435827771,49.52,77422.75,0.0,-0.99982,0.0,0.02785]
[1779435828294,49.52,77422.54,0.0,-0.99982,0.0,0.02784]
[1779435834337,49.52,77417.44,0.0,-0.99982,0.0,0.02759]
[1779435835344,49.52,77413.45,0.0,-0.99982,0.0,0.02739]
[1779435838769,49.52,77413.36,0.0,-0.99982,0.0,0.02739]
[1779435844408,49.52,77413.25,0.0,-0.99982,0.0,0.02738]
[1779435844875,49.52,77413.25,0.0,-0.99982,0.0,0.02738]
[1779435845023,49.52,77413.25,0.0,-0.99982,0.0,0.02738]
[1779435845415,49.52,77412.88,0.0,-0.99982,0.0,0.02736]
[1779435846773,49.52,77412.88,0.0,-0.99982,0.0,0.02736]
[1779435847019,49.52,77412.88,0.0,-0.99982,0.0,0.02736]
[1779435848436,49.52,77407.54,0.0,-0.99983,0.0,0.0271]
[1779435849443,49.52,77403.73,0.0,-0.99983,0.0,0.02692]
[1779435850781,49.52,77403.55,0.0,-0.99983,0.0,0.02691]
[1779435851022,49.52,77403.55,0.0,-0.99983,0.0,0.02691]
[1779435851653,49.52,77403.55,0.0,-0.99983,0.0,0.02691]
[1779435851770,49.52,77403.55,0.0,-0.99983,0.0,0.02691]
[1779435851871,49.52,77402.9,0.0,-0.99983,0.0,0.02688]
[1779435857499,49.52,77402.54,0.0,-0.99983,0.0,0.02686]
[1779435862776,49.52,77402.12,0.0,-0.99983,0.0,0.02684]
[1779435863020,49.52,77402.12,0.0,-0.99983,0.0,0.02684]
[1779435863392,49.52,77402.12,0.0,-0.99983,0.0,0.02684]
[1779435863120,49.52,77402.29,0.0,-0.99983,0.0,0.02685]
[1779435863523,49.52,77402.29,0.0,-0.99983,0.0,0.02685]
[1779435870590,49.52,77402.22,0.0,-0.99983,0.0,0.02685]
[1779435876577,49.52,77401.54,0.0,-0.99983,0.0,0.02669]
[1779435876771,49.52,77401.54,0.0,-0.99983,0.0,0.02669]
[1779435877091,49.52,77401.54,0.0,-0.99983,0.0,0.02669]
[1779435877273,49.52,77401.54,0.0,-0.99983,0.0,0.02669]
[1779435877374,49.52,77401.52,0.0,-0.99983,0.0,0.02668]
[1779435883685,49.52,77401.37,0.0,-0.99983,0.0,0.02668]
[1779435885973,49.52,77401.37,0.0,-0.99983,0.0,0.02668]
[1779435886023,49.52,77401.37,0.0,-0.99983,0.0,0.02668]
[1779435886482,49.52,77401.37,0.0,-0.99983,0.0,0.02668]
[1779435886124,49.52,77401.28,0.0,-0.99983,0.0,0.02667]
[1779435886521,49.52,77401.28,0.0,-0.99983,0.0,0.02667]
[1779435888721,49.52,77398.97,0.0,-0.99983,0.0,0.02656]
[1779435890382,49.52,77398.97,0.0,-0.99983,0.0,0.02656]
[1779435890484,49.52,77398.97,0.0,-0.99983,0.0,0.02656]
[1779435890521,49.52,77398.97,0.0,-0.99983,0.0,0.02656]
[1779435890788,49.52,77398.97,0.0,-0.99983,0.0,0.02656]
[1779435891020,49.52,77398.97,0.0,-0.99983,0.0,0.02656]
[1779435896785,49.52,77397.94,0.0,-0.99983,0.0,0.02651]
[1779435897644,49.52,77397.94,0.0,-0.99983,0.0,0.02651]
[1779435897772,49.52,77397.94,0.0,-0.99983,0.0,0.02651]
[1779435897872,49.52,77397.94,0.0,-0.99983,0.0,0.02651]
[1779435899806,49.52,77395.51,0.0,-0.99983,0.0,0.0264]
[1779435902014,49.52,77395.51,0.0,-0.99983,0.0,0.0264]
[1779435902026,49.52,77395.51,0.0,-0.99983,0.0,0.0264]
[1779435902827,49.52,77392.22,0.0,-0.99983,0.0,0.02624]
[1779435905464,49.52,77390.99,0.0,-0.99983,0.0,0.02619]
[1779435905520,49.52,77390.23,0.0,-0.99983,0.0,0.02615]
[1779435910883,49.52,77386.94,0.0,-0.99983,0.0,0.026]
[1779435913080,49.52,77386.47,0.0,-0.99983,0.0,0.02598]
[1779435913272,49.52,77386.47,0.0,-0.99983,0.0,0.02598]
[1779435913373,49.52,77385.61,0.0,-0.99983,0.0,0.02594]
[1779435913612,49.52,77385.61,0.0,-0.99983,0.0,0.02594]
[1779435913769,49.52,77385.61,0.0,-0.99983,0.0,0.02594]
[1779435919481,49.52,77385.04,0.0,-0.99983,0.0,0.02591]
[1779435919526,49.52,77384.46,0.0,-0.99983,0.0,0.02588]
[1779435919947,49.52,77381.0,0.0,-0.99984,0.0,0.02572]
[1779435921961,49.52,77378.99,0.0,-0.99984,0.0,0.02563]
[1779435922785,49.52,77378.99,0.0,-0.99984,0.0,0.02563]
[1779435923022,49.52,77378.99,0.0,-0.99984,0.0,0.02563]
[1779435923440,49.52,77378.99,0.0,-0.99984,0.0,0.02563]
[1779435923520,49.52,77378.99,0.0,-0.99984,0.0,0.02563]
[1779435923123,49.52,77377.18,0.0,-0.99984,0.0,0.02555]
[1779435929010,49.52,77376.83,0.0,-0.99984,0.0,0.02553]
[1779435931255,49.52,77376.61,0.0,-0.99984,0.0,0.02552]
[1779435931269,49.52,77376.61,0.0,-0.99984,0.0,0.02552]
[1779435931338,49.52,77376.66,0.0,-0.99984,0.0,0.0254]
[1779435931639,49.52,77376.66,0.0,-0.99984,0.0,0.0254]
[1779435931772,49.52,77376.66,0.0,-0.99984,0.0,0.0254]
[1779435937066,49.52,77375.43,0.0,-0.99984,0.0,0.02534]
[1779435941611,49.52,77374.51,0.0,-0.99984,0.0,0.0253]
[1779435941771,49.52,77374.51,0.0,-0.99984,0.0,0.0253]
[1779435942446,49.52,77374.51,0.0,-0.99984,0.0,0.0253]
[1779435942521,49.52,77374.51,0.0,-0.99984,0.0,0.0253]
[1779435942448,49.52,77374.51,0.0,-0.99984,0.0,0.0253]
[1779435948161,49.52,77374.36,0.0,-0.99984,0.0,0.02529]
[1779435949167,49.52,77369.41,0.0,-0.99984,0.0,0.02507]
[1779435949766,49.52,77369.41,0.0,-0.99984,0.0,0.02507]
[1779435950022,49.52,77369.41,0.0,-0.99984,0.0,0.02507]
[1779435950490,49.52,77369.41,0.0,-0.99984,0.0,0.02507]
[1779435950530,49.52,77369.41,0.0,-0.99984,0.0,0.02507]
[1779435950175,49.52,77367.95,0.0,-0.99984,0.0,0.025]
[1779435955211,49.52,77367.14,0.0,-0.99984,0.0,0.02497]
[1779435958231,49.52,77364.46,0.0,-0.99984,0.0,0.02485]
[1779435958757,49.52,77364.46,0.0,-0.99984,0.0,0.02485]
[1779435958773,49.52,77364.46,0.0,-0.99984,0.0,0.02485]
[1779435959237,49.52,77359.67,0.0,-0.99984,0.0,0.02463]
[1779435960487,49.52,77359.67,0.0,-0.99984,0.0,0.02463]
[1779435960521,49.52,77359.67,0.0,-0.99984,0.0,0.02463]
[1779435965730,49.52,77358.58,0.0,-0.99984,0.0,0.02459]
[1779435965769,49.52,77358.58,0.0,-0.99984,0.0,0.02459]
[1779435966287,49.52,77356.13,0.0,-0.99984,0.0,0.02448]
[1779435967781,49.52,77355.3,0.0,-0.99984,0.0,0.02444]
[1779435968022,49.52,77355.3,0.0,-0.99984,0.0,0.02444]
[1779435973336,49.52,77355.0,0.0,-0.99984,0.0,0.02443]
[1779435975529,49.52,77354.66,0.0,-0.99984,0.0,0.02441]
[1779435975571,49.52,77354.66,0.0,-0.99984,0.0,0.02441]
[1779435975777,49.52,77354.66,0.0,-0.99984,0.0,0.02441]
[1779435976508,49.52,77354.66,0.0,-0.99984,0.0,0.02441]
[1779435976523,49.52,77354.66,0.0,-0.99984,0.0,0.02441]
[1779435976357,49.52,77354.04,0.0,-0.99984,0.0,0.02439]
[1779435980385,49.52,77357.77,0.0,-0.99984,0.0,0.02455]
[1779435980679,49.52,77357.77,0.0,-0.99984,0.0,0.02455]
[1779435980771,49.52,77357.77,0.0,-0.99984,0.0,0.02455]
[1779435981072,49.52,77357.77,0.0,-0.99984,0.0,0.02455]
[1779435981269,49.52,77357.77,0.0,-0.99984,0.0,0.02455]
[1779435981392,49.52,77358.69,0.0,-0.99984,0.0,0.02459]
[1779435982399,49.52,77357.13,0.0,-0.99984,0.0,0.02452]
[1779435985354,49.52,77357.82,0.0,-0.99984,0.0,0.02455]
[1779435985521,49.52,77357.82,0.0,-0.99984,0.0,0.02455]
[1779435985420,49.52,77359.68,0.0,-0.99984,0.0,0.02464]
[1779435986427,49.52,77361.34,0.0,-0.99984,0.0,0.02471]
[1779435989662,49.52,77360.97,0.0,-0.99984,0.0,0.02469]
[1779435989772,49.52,77360.97,0.0,-0.99984,0.0,0.02469]
[1779435990045,49.52,77360.97,0.0,-0.99984,0.0,0.02469]
[1779435990270,49.52,77360.97,0.0,-0.99984,0.0,0.02469]
[1779435990455,49.52,77361.1,0.0,-0.99984,0.0,0.0247]
[1779435995490,49.52,77361.16,0.0,-0.99984,0.0,0.02458]
[1779435996679,49.52,77361.2,0.0,-0.99984,0.0,0.02458]
[1779435996771,49.52,77361.2,0.0,-0.99984,0.0,0.02458]
[1779435997294,49.52,77361.2,0.0,-0.99984,0.0,0.02458]
[1779435997523,49.52,77361.2,0.0,-0.99984,0.0,0.02458]
[1779435997550,49.52,77361.21,0.0,-0.99984,0.0,0.02458]
[1779436002517,49.52,77361.54,0.0,-0.99984,0.0,0.0246]
[1779436002539,49.52,77361.47,0.0,-0.99984,0.0,0.0246]
[1779436002774,49.52,77361.47,0.0,-0.99984,0.0,0.0246]
[1779436002922,49.52,77361.47,0.0,-0.99984,0.0,0.0246]
[1779436003025,49.52,77361.47,0.0,-0.99984,0.0,0.0246]
[1779436003546,49.52,77361.87,0.0,-0.99984,0.0,0.02461]
[1779436007745,49.52,77362.2,0.0,-0.99984,0.0,0.02463]
[1779436007770,49.52,77362.2,0.0,-0.99984,0.0,0.02463]
[1779436008074,49.52,77362.2,0.0,-0.99984,0.0,0.02463]
[1779436008272,49.52,77362.2,0.0,-0.99984,0.0,0.02463]
[1779436008581,49.52,77361.52,0.0,-0.99984,0.0,0.0246]
[1779436013393,49.52,77361.38,0.0,-0.99984,0.0,0.02459]
[1779436013521,49.52,77361.38,0.0,-0.99984,0.0,0.02459]
[1779436019658,49.52,77361.46,0.0,-0.99984,0.0,0.0246]
[1779436021623,49.52,77361.46,0.0,-0.99984,0.0,0.0246]
[1779436021693,49.52,77361.87,0.0,-0.99984,0.0,0.02461]
[1779436021770,49.52,77361.87,0.0,-0.99984,0.0,0.02461]
[1779436021871,49.52,77362.29,0.0,-0.99984,0.0,0.02463]
[1779436027714,49.52,77361.87,0.0,-0.99984,0.0,0.02461]
[1779436032886,49.52,77361.79,0.0,-0.99984,0.0,0.02461]
[1779436033023,49.52,77361.79,0.0,-0.99984,0.0,0.02461]
[1779436033478,49.52,77361.79,0.0,-0.99984,0.0,0.02461]
[1779436033523,49.52,77361.79,0.0,-0.99984,0.0,0.02461]
[1779436033624,49.52,77361.8,0.0,-0.99984,0.0,0.02461]
[1779436037783,49.52,77359.99,0.0,-0.99984,0.0,0.02453]
[1779436039045,49.52,77359.99,0.0,-0.99984,0.0,0.02453]
[1779436039272,49.52,77359.99,0.0,-0.99984,0.0,0.02453]
[1779436039336,49.52,77359.41,0.0,-0.99984,0.0,0.0245]
[1779436040143,49.52,77359.41,0.0,-0.99984,0.0,0.0245]
[1779436040269,49.52,77359.41,0.0,-0.99984,0.0,0.0245]
[1779436045840,49.52,77359.21,0.0,-0.99984,0.0,0.0245]
[1779436049377,49.52,77359.21,0.0,-0.99984,0.0,0.0245]
[1779436049521,49.52,77359.21,0.0,-0.99984,0.0,0.0245]
[1779436054191,49.52,77355.34,0.0,-0.99985,0.0,0.02421]
[1779436054772,49.52,77355.34,0.0,-0.99985,0.0,0.02421]
[1779436055298,49.52,77355.34,0.0,-0.99985,0.0,0.02421]
[1779436055520,49.52,77355.34,0.0,-0.99985,0.0,0.02421]
[1779436055550,49.52,77353.91,0.0,-0.99985,0.0,0.02415]
[1779436061199,49.52,77354.42,0.0,-0.99985,0.0,0.02417]
[1779436061270,49.52,77354.42,0.0,-0.99985,0.0,0.02417]
[1779436063151,49.52,77354.28,0.0,-0.99985,0.0,0.02416]
[1779436063268,49.52,77354.28,0.0,-0.99985,0.0,0.02416]
[1779436063370,49.52,77354.24,0.0,-0.99985,0.0,0.02416]
[1779436069001,49.52,77353.62,0.0,-0.99985,0.0,0.02413]
[1779436070150,49.52,77353.62,0.0,-0.99985,0.0,0.02413]
[1779436070271,49.52,77353.62,0.0,-0.99985,0.0,0.02413]
[1779436076050,49.52,77353.64,0.0,-0.99985,0.0,0.02413]
[1779436081085,49.52,77353.72,0.0,-0.99985,0.0,0.02414]
[1779436082624,49.52,77353.72,0.0,-0.99985,0.0,0.02414]
[1779436082092,49.52,77357.49,0.0,-0.99984,0.0,0.0243]
[1779436082770,49.52,77357.49,0.0,-0.99984,0.0,0.0243]
[1779436083358,49.52,77357.49,0.0,-0.99984,0.0,0.0243]
[1779436083520,49.52,77357.49,0.0,-0.99984,0.0,0.0243]
[1779436083610,49.52,77361.35,0.0,-0.99984,0.0,0.02447]
[1779436087655,49.52,77362.59,0.0,-0.99984,0.0,0.02453]
[1779436087773,49.52,77363.21,0.0,-0.99984,0.0,0.02455]
[1779436089141,49.52,77367.78,0.0,-0.99984,0.0,0.02476]
[1779436090148,49.52,77372.09,0.0,-0.99984,0.0,0.02495]
[1779436093465,49.52,77371.65,0.0,-0.99984,0.0,0.02493]
[1779436093520,49.52,77371.65,0.0,-0.99984,0.0,0.02493]
[1779436095083,49.52,77372.31,0.0,-0.99984,0.0,0.02496]
[1779436095269,49.52,77372.31,0.0,-0.99984,0.0,0.02496]
[1779436095324,49.52,77372.9,0.0,-0.99984,0.0,0.02499]
[1779436096189,49.52,77374.83,0.0,-0.99984,0.0,0.02507]
[1779436098372,49.52,77375.18,0.0,-0.99984,0.0,0.02509]
[1779436098535,49.52,77375.18,0.0,-0.99984,0.0,0.02509]
[1779436105256,49.52,77374.04,0.0,-0.99984,0.0,0.02504]
[1779436107365,49.52,77374.23,0.0,-0.99984,0.0,0.02505]
[1779436107521,49.52,77374.23,0.0,-0.99984,0.0,0.02505]
[1779436107587,49.52,77374.04,0.0,-0.99984,0.0,0.02504]
[1779436108318,49.52,77374.04,0.0,-0.99984,0.0,0.02504]
[1779436108522,49.52,77374.04,0.0,-0.99984,0.0,0.02504]
[1779436110291,49.52,77376.14,0.0,-0.99984,0.0,0.02513]
[1779436111298,49.52,77376.21,0.0,-0.99984,0.0,0.02501]
[1779436117339,49.52,77376.84,0.0,-0.99984,0.0,0.02504]
[1779436119312,49.52,77377.3,0.0,-0.99984,0.0,0.02506]
[1779436119523,49.52,77377.3,0.0,-0.99984,0.0,0.02506]
[1779436120320,49.52,77376.58,0.0,-0.99984,0.0,0.02503]
[1779436120520,49.52,77376.58,0.0,-0.99984,0.0,0.02503]
[1779436120622,49.52,77376.13,0.0,-0.99984,0.0,0.02501]
[1779436127336,49.52,77375.87,0.0,-0.99984,0.0,0.025]
[1779436127521,49.52,77375.87,0.0,-0.99984,0.0,0.025]
[1779436134583,49.52,77375.84,0.0,-0.99984,0.0,0.025]
[1779436134772,49.52,77375.84,0.0,-0.99984,0.0,0.025]
[1779436135045,49.52,77375.84,0.0,-0.99984,0.0,0.025]
[1779436135271,49.52,77375.84,0.0,-0.99984,0.0,0.025]
[1779436135468,49.52,77376.44,0.0,-0.99984,0.0,0.02502]
[1779436140503,49.52,77376.13,0.0,-0.99984,0.0,0.02501]
[1779436142759,49.52,77376.36,0.0,-0.99984,0.0,0.02502]
[1779436142769,49.52,77376.36,0.0,-0.99984,0.0,0.02502]
[1779436148559,49.52,77376.53,0.0,-0.99984,0.0,0.02503]
[1779436149285,49.52,77376.53,0.0,-0.99984,0.0,0.02503]
[1779436149519,49.52,77376.53,0.0,-0.99984,0.0,0.02503]
[1779436149621,49.52,77376.2,0.0,-0.99984,0.0,0.02501]
[1779436151369,49.52,77376.46,0.0,-0.99984,0.0,0.02503]
[1779436151520,49.52,77376.46,0.0,-0.99984,0.0,0.02503]
[1779436157622,49.52,77376.64,0.0,-0.99984,0.0,0.02503]
[1779436159343,49.52,77376.25,0.0,-0.99984,0.0,0.02502]
[1779436159525,49.52,77376.25,0.0,-0.99984,0.0,0.02502]
[1779436160508,49.52,77376.16,0.0,-0.99984,0.0,0.02501]
[1779436160521,49.52,77376.16,0.0,-0.99984,0.0,0.02501]
[1779436161650,49.52,77376.51,0.0,-0.99984,0.0,0.02503]
[1779436166085,49.52,77375.8,0.0,-0.99984,0.0,0.025]
[1779436166270,49.52,77375.8,0.0,-0.99984,0.0,0.025]
[1779436172727,49.52,77375.85,0.0,-0.99984,0.0,0.02488]
[1779436173030,49.52,77375.85,0.0,-0.99984,0.0,0.02488]
[1779436173269,49.52,77375.85,0.0,-0.99984,0.0,0.02488]
[1779436173734,49.52,77376.16,0.0,-0.99984,0.0,0.02489]
[1779436175579,49.52,77375.94,0.0,-0.99984,0.0,0.02488]
[1779436175773,49.52,77375.94,0.0,-0.99984,0.0,0.02488]
[1779436183537,49.52,77375.97,0.0,-0.99984,0.0,0.02488]
[1779436183770,49.52,77375.97,0.0,-0.99984,0.0,0.02488]
[1779436184483,49.52,77376.01,0.0,-0.99984,0.0,0.02488]
[1779436184538,49.52,77376.01,0.0,-0.99984,0.0,0.02488]
[1779436184637,49.52,77376.01,0.0,-0.99984,0.0,0.02488]
[1779436188731,49.52,77376.54,0.0,-0.99984,0.0,0.02491]
[1779436188771,49.52,77376.54,0.0,-0.99984,0.0,0.02491]
[1779436198915,49.52,77376.21,0.0,-0.99984,0.0,0.02489]
[1779436199021,49.52,77376.21,0.0,-0.99984,0.0,0.02489]
[1779436199681,49.52,77376.21,0.0,-0.99984,0.0,0.02489]
[1779436199773,49.52,77376.21,0.0,-0.99984,0.0,0.02489]
[1779436199698,49.52,77376.24,0.0,-0.99984,0.0,0.02489]
[1779436204953,49.52,77376.14,0.0,-0.99984,0.0,0.02489]
[1779436208317,49.52,77376.16,0.0,-0.99984,0.0,0.02489]
[1779436208520,49.52,77376.16,0.0,-0.99984,0.0,0.02489]
[1779436214244,49.52,77375.51,0.0,-0.99984,0.0,0.02486]
[1779436214271,49.52,77375.51,0.0,-0.99984,0.0,0.02486]
[1779436214340,49.52,77375.52,0.0,-0.99984,0.0,0.02486]
[1779436217082,49.52,77375.55,0.0,-0.99984,0.0,0.02486]
[1779436217273,49.52,77375.55,0.0,-0.99984,0.0,0.02486]
[1779436222775,49.52,77376.11,0.0,-0.99984,0.0,0.02489]
[1779436222815,49.52,77376.11,0.0,-0.99984,0.0,0.02489]
[1779436223020,49.52,77376.11,0.0,-0.99984,0.0,0.02489]
[1779436227372,49.52,77376.21,0.0,-0.99984,0.0,0.02489]
[1779436227521,49.52,77376.21,0.0,-0.99984,0.0,0.02489]
[1779436234651,49.52,77375.75,0.0,-0.99984,0.0,0.02475]
[1779436234770,49.52,77375.75,0.0,-0.99984,0.0,0.02475]
[1779436234752,49.52,77375.75,0.0,-0.99984,0.0,0.02475]
[1779436237749,49.52,77375.88,0.0,-0.99984,0.0,0.02476]
[1779436237770,49.52,77375.88,0.0,-0.99984,0.0,0.02476]
[1779436244644,49.52,77375.88,0.0,-0.99984,0.0,0.02476]
[1779436244751,49.52,77375.88,0.0,-0.99984,0.0,0.02476]
[1779436244770,49.52,77375.88,0.0,-0.99984,0.0,0.02476]
[1779436245233,49.52,77375.92,0.0,-0.99984,0.0,0.02476]
[1779436250268,49.52,77376.06,0.0,-0.99984,0.0,0.02477]
[1779436255303,49.52,77376.28,0.0,-0.99984,0.0,0.02478]
[1779436260338,49.52,77375.94,0.0,-0.99984,0.0,0.02476]
[1779436267387,49.52,77375.93,0.0,-0.99984,0.0,0.02476]
[1779436272422,49.52,77375.69,0.0,-0.99984,0.0,0.02475]
[1779436280478,49.52,77375.85,0.0,-0.99984,0.0,0.02476]
[1779436285513,49.52,77376.02,0.0,-0.99984,0.0,0.02476]
[1779436290548,49.52,77374.33,0.0,-0.99984,0.0,0.02469]
[1779436292561,49.52,77374.48,0.0,-0.99984,0.0,0.02458]
[1779436298605,49.52,77374.32,0.0,-0.99984,0.0,0.02457]
[1779436303640,49.52,77373.81,0.0,-0.99984,0.0,0.02455]
[1779436308675,49.52,77375.49,0.0,-0.99984,0.0,0.02462]
[1779436313709,49.52,77375.35,0.0,-0.99984,0.0,0.02461]
[1779436318747,49.52,77375.1,0.0,-0.99984,0.0,0.0246]
[1779436324788,49.52,77375.53,0.0,-0.99984,0.0,0.02462]
[1779436332845,49.52,77375.27,0.0,-0.99984,0.0,0.02461]
[1779436337880,49.52,77376.12,0.0,-0.99984,0.0,0.02465]
[1779436342915,49.52,77376.62,0.0,-0.99984,0.0,0.02467]
[1779436351978,49.52,77378.28,0.0,-0.99984,0.0,0.02462]
[1779436357013,49.52,77377.58,0.0,-0.99984,0.0,0.02459]
[1779436364062,49.52,77378.01,0.0,-0.99984,0.0,0.02461]
[1779436373127,49.52,77376.95,0.0,-0.99984,0.0,0.02457]
[1779436378162,49.52,77376.3,0.0,-0.99984,0.0,0.02454]
[1779436383197,49.52,77375.72,0.0,-0.99984,0.0,0.02451]
[1779436387226,49.52,77366.72,0.0,-0.99985,0.0,0.02412]
[1779436388233,49.52,77363.09,0.0,-0.99985,0.0,0.02396]
[1779436394275,49.52,77362.34,0.0,-0.99985,0.0,0.02393]
[1779436399311,49.52,77362.37,0.0,-0.99985,0.0,0.02393]
[1779436404346,49.52,77363.39,0.0,-0.99985,0.0,0.02397]
[1779436408373,49.52,77365.66,0.0,-0.99985,0.0,0.02407]
[1779436412402,49.52,77365.73,0.0,-0.99985,0.0,0.02396]
[1779436417437,49.52,77365.6,0.0,-0.99985,0.0,0.02395]
[1779436421465,49.52,77360.01,0.0,-0.99985,0.0,0.02371]
[1779436422472,49.52,77354.95,0.0,-0.99985,0.0,0.02349]
[1779436424485,49.52,77352.71,0.0,-0.99985,0.0,0.0234]
[1779436426715,49.52,77352.3,0.0,-0.99985,0.0,0.02338]
[1779436426770,49.52,77352.3,0.0,-0.99985,0.0,0.02338]
[1779436427507,49.52,77355.31,0.0,-0.99985,0.0,0.02351]
[1779436432542,49.52,77355.31,0.0,-0.99985,0.0,0.02351]
[1779436436477,49.52,77355.3,0.0,-0.99985,0.0,0.02351]
[1779436436524,49.52,77355.3,0.0,-0.99985,0.0,0.02351]
[1779436437027,49.52,77355.31,0.0,-0.99985,0.0,0.02351]
[1779436438770,49.52,77355.31,0.0,-0.99985,0.0,0.02351]
[1779436445240,49.52,77355.4,0.0,-0.99985,0.0,0.02351]
[1779436445270,49.52,77355.4,0.0,-0.99985,0.0,0.02351]
[1779436445585,49.52,77355.4,0.0,-0.99985,0.0,0.02351]
[1779436445775,49.52,77355.4,0.0,-0.99985,0.0,0.02351]
[1779436445808,49.52,77355.4,0.0,-0.99985,0.0,0.02351]
[1779436450668,49.52,77357.74,0.0,-0.99985,0.0,0.02361]
[1779436451676,49.52,77364.91,0.0,-0.99985,0.0,0.02392]
[1779436452325,49.52,77364.91,0.0,-0.99985,0.0,0.02392]
[1779436452521,49.52,77364.91,0.0,-0.99985,0.0,0.02392]
[1779436452761,49.52,77364.91,0.0,-0.99985,0.0,0.02392]
[1779436452769,49.52,77364.91,0.0,-0.99985,0.0,0.02392]
[1779436452862,49.52,77365.66,0.0,-0.99985,0.0,0.02395]
[1779436458725,49.52,77368.0,0.0,-0.99985,0.0,0.02405]
[1779436459652,49.52,77368.0,0.0,-0.99985,0.0,0.02405]
[1779436459770,49.52,77368.0,0.0,-0.99985,0.0,0.02405]
[1779436459805,49.52,77368.0,0.0,-0.99985,0.0,0.02405]
[1779436460029,49.52,77368.0,0.0,-0.99985,0.0,0.02405]
[1779436459907,49.52,77367.37,0.0,-0.99985,0.0,0.02403]
[1779436467043,49.52,77366.46,0.0,-0.99985,0.0,0.02399]
[1779436467083,49.52,77366.46,0.0,-0.99985,0.0,0.02399]
[1779436467270,49.52,77366.46,0.0,-0.99985,0.0,0.02399]
[1779436467357,49.52,77366.46,0.0,-0.99985,0.0,0.02399]
[1779436467520,49.52,77366.46,0.0,-0.99985,0.0,0.02399]
[1779436473830,49.52,77365.97,0.0,-0.99985,0.0,0.02385]
[1779436479179,49.52,77366.0,0.0,-0.99985,0.0,0.02385]
[1779436479271,49.52,77366.0,0.0,-0.99985,0.0,0.02385]
[1779436479523,49.52,77366.0,0.0,-0.99985,0.0,0.02385]
[1779436479770,49.52,77366.0,0.0,-0.99985,0.0,0.02385]
[1779436479872,49.52,77365.86,0.0,-0.99985,0.0,0.02384]
[1779436482892,49.52,77363.04,0.0,-0.99985,0.0,0.02372]
[1779436483134,49.52,77363.04,0.0,-0.99985,0.0,0.02372]
[1779436483270,49.52,77363.04,0.0,-0.99985,0.0,0.02372]
[1779436483899,49.52,77360.94,0.0,-0.99985,0.0,0.02363]
[1779436484154,49.52,77360.94,0.0,-0.99985,0.0,0.02363]
[1779436484270,49.52,77360.94,0.0,-0.99985,0.0,0.02363]
[1779436484906,49.52,77360.37,0.0,-0.99985,0.0,0.02361]
[1779436489727,49.52,77359.38,0.0,-0.99985,0.0,0.02357]
[1779436489770,49.52,77359.38,0.0,-0.99985,0.0,0.02357]
[1779436494977,49.52,77359.57,0.0,-0.99985,0.0,0.02357]
[1779436498509,49.52,77359.67,0.0,-0.99985,0.0,0.02358]
[1779436498524,49.52,77359.67,0.0,-0.99985,0.0,0.02358]
[1779436498892,49.52,77359.67,0.0,-0.99985,0.0,0.02358]
[1779436499022,49.52,77359.67,0.0,-0.99985,0.0,0.02358]
[1779436499005,49.52,77359.6,0.0,-0.99985,0.0,0.02358]
[1779436501749,49.52,77359.47,0.0,-0.99985,0.0,0.02357]
[1779436501833,49.52,77359.47,0.0,-0.99985,0.0,0.02357]
[1779436502029,49.52,77359.18,0.0,-0.99985,0.0,0.02356]
[1779436502353,49.52,77359.18,0.0,-0.99985,0.0,0.02356]
[1779436502525,49.52,77359.18,0.0,-0.99985,0.0,0.02356]
[1779436508077,49.52,77353.78,0.0,-0.99985,0.0,0.02333]
[1779436509830,49.52,77352.28,0.0,-0.99985,0.0,0.02326]
[1779436510028,49.52,77352.28,0.0,-0.99985,0.0,0.02326]
[1779436510091,49.52,77352.24,0.0,-0.99985,0.0,0.02326]
[1779436510282,49.52,77352.24,0.0,-0.99985,0.0,0.02326]
[1779436510524,49.52,77352.24,0.0,-0.99985,0.0,0.02326]
[1779436511098,49.52,77349.7,0.0,-0.99985,0.0,0.02316]
[1779436512105,49.52,77346.29,0.0,-0.99985,0.0,0.02301]
[1779436513111,49.52,77343.41,0.0,-0.99985,0.0,0.02289]
[1779436516329,49.52,77342.14,0.0,-0.99985,0.0,0.02284]
[1779436516520,49.52,77342.14,0.0,-0.99985,0.0,0.02284]
[1779436516691,49.52,77342.14,0.0,-0.99985,0.0,0.02284]
[1779436516771,49.52,77342.14,0.0,-0.99985,0.0,0.02284]
[1779436520161,49.52,77341.4,0.0,-0.99985,0.0,0.02281]
[1779436521168,49.52,77339.72,0.0,-0.99986,0.0,0.02274]
[1779436523912,49.52,77339.72,0.0,-0.99986,0.0,0.02274]
[1779436524026,49.52,77339.72,0.0,-0.99986,0.0,0.02274]
[1779436524123,49.52,77339.43,0.0,-0.99986,0.0,0.02273]
[1779436524375,49.52,77339.43,0.0,-0.99986,0.0,0.02273]
[1779436524520,49.52,77339.43,0.0,-0.99986,0.0,0.02273]
[1779436529956,49.52,77338.84,0.0,-0.99986,0.0,0.0227]
[1779436530023,49.52,77338.84,0.0,-0.99986,0.0,0.0227]
[1779436530125,49.52,77336.95,0.0,-0.99986,0.0,0.02263]
[1779436530560,49.52,77336.95,0.0,-0.99986,0.0,0.02263]
[1779436530770,49.52,77336.95,0.0,-0.99986,0.0,0.02263]
[1779436535271,49.52,77337.91,0.0,-0.99986,0.0,0.02255]
[1779436536816,49.52,77337.91,0.0,-0.99986,0.0,0.02255]
[1779436537021,49.52,77337.91,0.0,-0.99986,0.0,0.02255]
[1779436537123,49.52,77341.68,0.0,-0.99986,0.0,0.02271]
[1779436537925,49.52,77341.68,0.0,-0.99986,0.0,0.02271]
[1779436538030,49.52,77341.68,0.0,-0.99986,0.0,0.02271]
[1779436538131,49.52,77343.69,0.0,-0.99985,0.0,0.02279]
[1779436543327,49.52,77344.2,0.0,-0.99985,0.0,0.02281]
[1779436546080,49.52,77344.2,0.0,-0.99985,0.0,0.02281]
[1779436546271,49.52,77344.36,0.0,-0.99985,0.0,0.02282]
[1779436547981,49.52,77344.05,0.0,-0.99985,0.0,0.02281]
[1779436548020,49.52,77344.05,0.0,-0.99985,0.0,0.02281]
[1779436548082,49.52,77343.86,0.0,-0.99985,0.0,0.0228]
[1779436553397,49.52,77342.67,0.0,-0.99985,0.0,0.02275]
[1779436555711,49.52,77342.74,0.0,-0.99985,0.0,0.02275]
[1779436555771,49.52,77342.74,0.0,-0.99985,0.0,0.02275]
[1779436561453,49.52,77344.11,0.0,-0.99985,0.0,0.02281]
[1779436564064,49.52,77344.14,0.0,-0.99985,0.0,0.02281]
[1779436564131,49.52,77344.99,0.0,-0.99985,0.0,0.02285]
[1779436564269,49.52,77344.99,0.0,-0.99985,0.0,0.02285]
[1779436564696,49.52,77344.99,0.0,-0.99985,0.0,0.02285]
[1779436564771,49.52,77344.99,0.0,-0.99985,0.0,0.02285]
[1779436564806,49.52,77344.9,0.0,-0.99985,0.0,0.02284]
[1779436566488,49.52,77342.31,0.0,-0.99986,0.0,0.02274]
[1779436567511,49.52,77342.31,0.0,-0.99986,0.0,0.02274]
[1779436567521,49.52,77342.31,0.0,-0.99986,0.0,0.02274]
[1779436567602,49.52,77338.13,0.0,-0.99986,0.0,0.02256]
[1779436572125,49.52,77338.38,0.0,-0.99986,0.0,0.02257]
[1779436572127,49.52,77338.4,0.0,-0.99986,0.0,0.02257]
[1779436572271,49.52,77338.4,0.0,-0.99986,0.0,0.02257]
[1779436573539,49.52,77338.43,0.0,-0.99986,0.0,0.02258]
[1779436574707,49.52,77338.43,0.0,-0.99986,0.0,0.02258]
[1779436574774,49.52,77338.43,0.0,-0.99986,0.0,0.02258]
[1779436574866,49.52,77338.3,0.0,-0.99986,0.0,0.02257]
[1779436580588,49.52,77337.35,0.0,-0.99986,0.0,0.02253]
[1779436581309,49.52,77337.35,0.0,-0.99986,0.0,0.02253]
[1779436581503,49.52,77337.35,0.0,-0.99986,0.0,0.02253]
[1779436581521,49.52,77337.35,0.0,-0.99986,0.0,0.02253]
[1779436581622,49.52,77337.35,0.0,-0.99986,0.0,0.02253]
[1779436586630,49.52,77337.02,0.0,-0.99986,0.0,0.02252]
[1779436588468,49.52,77336.98,0.0,-0.99986,0.0,0.02252]
[1779436588525,49.52,77336.98,0.0,-0.99986,0.0,0.02252]
[1779436588959,49.52,77336.98,0.0,-0.99986,0.0,0.02252]
[1779436589027,49.52,77336.98,0.0,-0.99986,0.0,0.02252]
[1779436589128,49.52,77336.98,0.0,-0.99986,0.0,0.02252]
[1779436594456,49.52,77336.95,0.0,-0.99986,0.0,0.02251]
[1779436594524,49.52,77336.95,0.0,-0.99986,0.0,0.02251]
[1779436597091,49.52,77336.98,0.0,-0.99986,0.0,0.02241]
[1779436597102,49.52,77336.98,0.0,-0.99986,0.0,0.02241]
[1779436597270,49.52,77336.98,0.0,-0.99986,0.0,0.02241]
[1779436599721,49.52,77335.23,0.0,-0.99986,0.0,0.02233]
[1779436601735,49.52,77333.13,0.0,-0.99986,0.0,0.02225]
[1779436602831,49.52,77333.13,0.0,-0.99986,0.0,0.02225]
[1779436603027,49.52,77333.13,0.0,-0.99986,0.0,0.02225]
[1779436603749,49.52,77330.6,0.0,-0.99986,0.0,0.02215]
[1779436606210,49.52,77330.81,0.0,-0.99986,0.0,0.02215]
[1779436606273,49.52,77331.24,0.0,-0.99986,0.0,0.02217]
[1779436608784,49.52,77336.17,0.0,-0.99986,0.0,0.02237]
[1779436609724,49.52,77336.17,0.0,-0.99986,0.0,0.02237]
[1779436609771,49.52,77336.17,0.0,-0.99986,0.0,0.02237]
[1779436609791,49.52,77339.44,0.0,-0.99986,0.0,0.02251]
[1779436610503,49.52,77339.44,0.0,-0.99986,0.0,0.02251]
[1779436610521,49.52,77339.44,0.0,-0.99986,0.0,0.02251]
[1779436612812,49.52,77341.68,0.0,-0.99986,0.0,0.0226]
[1779436614416,49.52,77341.86,0.0,-0.99986,0.0,0.0226]
[1779436614521,49.52,77341.86,0.0,-0.99986,0.0,0.0226]
[1779436615132,49.52,77341.86,0.0,-0.99986,0.0,0.0226]
[1779436615233,49.52,77342.25,0.0,-0.99986,0.0,0.02262]
[1779436615270,49.52,77342.25,0.0,-0.99986,0.0,0.02262]
[1779436615833,49.52,77342.59,0.0,-0.99986,0.0,0.02264]
[1779436616840,49.52,77344.3,0.0,-0.99986,0.0,0.02271]
[1779436617847,49.52,77348.64,0.0,-0.99985,0.0,0.02289]
[1779436618854,49.52,77350.57,0.0,-0.99985,0.0,0.02297]
[1779436623889,49.52,77351.45,0.0,-0.99985,0.0,0.023]
[1779436624410,49.52,77351.45,0.0,-0.99985,0.0,0.023]
[1779436624521,49.52,77351.45,0.0,-0.99985,0.0,0.023]
[1779436629932,49.52,77351.22,0.0,-0.99985,0.0,0.02299]
[1779436632775,49.52,77351.25,0.0,-0.99985,0.0,0.02299]
[1779436633024,49.52,77351.25,0.0,-0.99985,0.0,0.02299]
[1779436633095,49.52,77351.75,0.0,-0.99985,0.0,0.02302]
[1779436633331,49.52,77351.75,0.0,-0.99985,0.0,0.02302]
[1779436633523,49.52,77351.75,0.0,-0.99985,0.0,0.02302]
[1779436639071,49.52,77350.84,0.0,-0.99985,0.0,0.02298]
[1779436639270,49.52,77350.82,0.0,-0.99985,0.0,0.02298]
[1779436641112,49.52,77350.85,0.0,-0.99985,0.0,0.02298]
[1779436641209,49.52,77349.51,0.0,-0.99985,0.0,0.02292]
[1779436641270,49.52,77349.51,0.0,-0.99985,0.0,0.02292]
[1779436642016,49.52,77348.6,0.0,-0.99985,0.0,0.02288]
[1779436643175,49.52,77348.6,0.0,-0.99985,0.0,0.02288]
[1779436643184,49.52,77347.18,0.0,-0.99985,0.0,0.02282]
[1779436643271,49.52,77347.18,0.0,-0.99985,0.0,0.02282]
[1779436644029,49.52,77344.63,0.0,-0.99986,0.0,0.02272]
[1779436649601,49.52,77344.52,0.0,-0.99986,0.0,0.02271]
[1779436649769,49.52,77344.52,0.0,-0.99986,0.0,0.02271]
[1779436651683,49.52,77344.61,0.0,-0.99986,0.0,0.02261]
[1779436651771,49.52,77344.61,0.0,-0.99986,0.0,0.02261]
[1779436652086,49.52,77344.75,0.0,-0.99986,0.0,0.02261]
[1779436657053,49.52,77344.75,0.0,-0.99986,0.0,0.02261]
[1779436657270,49.52,77344.75,0.0,-0.99986,0.0,0.02261]
[1779436665189,49.52,77344.7,0.0,-0.99986,0.0,0.02261]
[1779436665269,49.52,77344.7,0.0,-0.99986,0.0,0.02261]
[1779436665283,49.52,77344.68,0.0,-0.99986,0.0,0.02261]
[1779436665650,49.52,77344.68,0.0,-0.99986,0.0,0.02261]
[1779436665773,49.52,77344.68,0.0,-0.99986,0.0,0.02261]
[1779436669255,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436669271,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436669906,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436670030,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436670076,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436675247,49.52,77344.05,0.0,-0.99986,0.0,0.02258]
[1779436677816,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436678024,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436678071,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436678269,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436678110,49.52,77344.01,0.0,-0.99986,0.0,0.02258]
[1779436680282,49.52,77345.4,0.0,-0.99986,0.0,0.02264]
[1779436686087,49.52,77345.13,0.0,-0.99986,0.0,0.02263]
[1779436686269,49.52,77345.13,0.0,-0.99986,0.0,0.02263]
[1779436686270,49.52,77345.13,0.0,-0.99986,0.0,0.02263]
[1779436686617,49.52,77345.13,0.0,-0.99986,0.0,0.02263]
[1779436686770,49.52,77345.13,0.0,-0.99986,0.0,0.02263]
[1779436686371,49.52,77345.13,0.0,-0.99986,0.0,0.02263]
[1779436692279,49.52,77345.1,0.0,-0.99986,0.0,0.02263]
[1779436692519,49.52,77345.1,0.0,-0.99986,0.0,0.02263]
[1779436692675,49.52,77345.1,0.0,-0.99986,0.0,0.02263]
[1779436692772,49.52,77345.1,0.0,-0.99986,0.0,0.02263]
[1779436692776,49.52,77344.66,0.0,-0.99986,0.0,0.02261]
[1779436696394,49.52,77343.27,0.0,-0.99986,0.0,0.02255]
[1779436699387,49.52,77343.18,0.0,-0.99986,0.0,0.02255]
[1779436699523,49.52,77343.18,0.0,-0.99986,0.0,0.02255]
[1779436701088,49.52,77343.18,0.0,-0.99986,0.0,0.02255]
[1779436701271,49.52,77343.18,0.0,-0.99986,0.0,0.02255]
[1779436701140,49.52,77343.18,0.0,-0.99986,0.0,0.02255]
[1779436701344,49.52,77343.18,0.0,-0.99986,0.0,0.02255]
[1779436703445,49.52,77338.74,0.0,-0.99986,0.0,0.02237]
[1779436704451,49.52,77333.45,0.0,-0.99986,0.0,0.02215]
[1779436706247,49.52,77333.45,0.0,-0.99986,0.0,0.02215]
[1779436706286,49.52,77333.45,0.0,-0.99986,0.0,0.02215]
[1779436706275,49.52,77331.39,0.0,-0.99986,0.0,0.02207]
[1779436707472,49.52,77329.79,0.0,-0.99986,0.0,0.022]
[1779436715021,49.52,77329.8,0.0,-0.99986,0.0,0.0219]
[1779436715270,49.52,77329.8,0.0,-0.99986,0.0,0.0219]
[1779436715123,49.52,77329.87,0.0,-0.99986,0.0,0.0219]
[1779436715566,49.52,77329.87,0.0,-0.99986,0.0,0.0219]
[1779436715770,49.52,77329.87,0.0,-0.99986,0.0,0.0219]
[1779436715871,49.52,77329.87,0.0,-0.99986,0.0,0.0219]
[1779436721571,49.52,77330.09,0.0,-0.99986,0.0,0.02191]
[1779436723960,49.52,77330.09,0.0,-0.99986,0.0,0.02191]
[1779436724026,49.52,77330.09,0.0,-0.99986,0.0,0.02191]
[1779436724061,49.52,77330.09,0.0,-0.99986,0.0,0.02191]
[1779436724566,49.52,77330.09,0.0,-0.99986,0.0,0.02191]
[1779436724770,49.52,77330.09,0.0,-0.99986,0.0,0.02191]
[1779436730014,49.52,77330.1,0.0,-0.99986,0.0,0.02191]
[1779436730027,49.52,77330.1,0.0,-0.99986,0.0,0.02191]
[1779436730176,49.52,77330.24,0.0,-0.99986,0.0,0.02191]
[1779436730826,49.52,77330.24,0.0,-0.99986,0.0,0.02191]
[1779436731020,49.52,77330.24,0.0,-0.99986,0.0,0.02191]
[1779436734662,49.52,77329.4,0.0,-0.99986,0.0,0.02188]
[1779436737341,49.52,77328.91,0.0,-0.99986,0.0,0.02186]
[1779436737521,49.52,77328.8,0.0,-0.99986,0.0,0.02186]
[1779436740081,49.52,77328.75,0.0,-0.99986,0.0,0.02185]
[1779436740599,49.52,77328.75,0.0,-0.99986,0.0,0.02185]
[1779436740704,49.52,77327.72,0.0,-0.99986,0.0,0.02181]
[1779436741711,49.52,77326.71,0.0,-0.99986,0.0,0.02177]
[1779436742718,49.52,77324.85,0.0,-0.99986,0.0,0.0217]
[1779436752791,49.52,77324.35,0.0,-0.99986,0.0,0.02168]
[1779436757826,49.52,77324.14,0.0,-0.99986,0.0,0.02167]
[1779436767896,49.52,77325.15,0.0,-0.99986,0.0,0.02171]
[1779436768903,49.52,77326.06,0.0,-0.99986,0.0,0.02175]
[1779436773938,49.52,77326.22,0.0,-0.99986,0.0,0.02165]
[1779436779980,49.52,77325.83,0.0,-0.99986,0.0,0.02163]
[1779436785016,49.52,77326.43,0.0,-0.99986,0.0,0.02165]
[1779436790051,49.52,77327.29,0.0,-0.99986,0.0,0.02169]
[1779436795086,49.52,77327.8,0.0,-0.99986,0.0,0.02171]
[1779436800755,49.52,77327.64,0.0,-0.99986,0.0,0.0217]
[1779436800090,49.52,77327.64,0.0,-0.99986,0.0,0.0217]
[1779436811765,49.52,77327.64,0.0,-0.99986,0.0,0.0217]
[1779436812209,49.52,77329.45,0.0,-0.99986,0.0,0.02177]
[1779436817268,49.52,77329.84,0.0,-0.99986,0.0,0.02179]
[1779436820296,49.52,77332.11,0.0,-0.99986,0.0,0.02188]
[1779436826335,49.52,77332.97,0.0,-0.99986,0.0,0.02191]
[1779436827343,49.52,77333.93,0.0,-0.99986,0.0,0.02195]
[1779436830364,49.52,77337.67,0.0,-0.99986,0.0,0.0221]
[1779436831372,49.52,77338.94,0.0,-0.99986,0.0,0.02204]
[1779436832380,49.52,77341.48,0.0,-0.99986,0.0,0.02215]
[1779436835401,49.52,77346.57,0.0,-0.99986,0.0,0.02235]
[1779436836408,49.52,77348.15,0.0,-0.99986,0.0,0.02242]
[1779436837416,49.52,77349.94,0.0,-0.99986,0.0,0.02249]
[1779436838422,49.52,77350.83,0.0,-0.99986,0.0,0.02253]
[1779436838792,49.52,77350.83,0.0,-0.99986,0.0,0.02253]
[1779436839430,49.52,77350.98,0.0,-0.99986,0.0,0.02253]
[1779436843458,49.52,77353.26,0.0,-0.99986,0.0,0.02263]
[1779436844465,49.52,77359.3,0.0,-0.99985,0.0,0.02288]
[1779436845472,49.52,77363.08,0.0,-0.99985,0.0,0.02304]
[1779436850508,49.52,77363.99,0.0,-0.99985,0.0,0.02307]
[1779436852521,49.52,77369.28,0.0,-0.99985,0.0,0.0233]
[1779436853529,49.52,77371.01,0.0,-0.99985,0.0,0.02337]
[1779436854536,49.52,77375.51,0.0,-0.99985,0.0,0.02356]
[1779436856550,49.52,77376.46,0.0,-0.99985,0.0,0.0236]
[1779436858563,49.52,77377.34,0.0,-0.99985,0.0,0.02364]
[1779436859571,49.52,77378.74,0.0,-0.99985,0.0,0.0237]
[1779436861585,49.52,77380.7,0.0,-0.99985,0.0,0.02378]
[1779436862592,49.52,77381.7,0.0,-0.99985,0.0,0.02383]
[1779436866633,49.52,77377.68,0.0,-0.99985,0.0,0.02365]
[1779436867637,49.52,77373.27,0.0,-0.99985,0.0,0.02347]
[1779436868643,49.52,77372.03,0.0,-0.99985,0.0,0.02341]
[1779436869651,49.52,77367.68,0.0,-0.99985,0.0,0.02323]
[1779436870658,49.52,77365.02,0.0,-0.99985,0.0,0.02312]
[1779436875917,49.52,77364.94,0.0,-0.99985,0.0,0.02311]
[1779436875943,49.52,77364.4,0.0,-0.99985,0.0,0.02309]
[1779436876700,49.52,77355.9,0.0,-0.99985,0.0,0.02274]
[1779436877707,49.52,77351.85,0.0,-0.99986,0.0,0.02257]
[1779436882742,49.52,77351.96,0.0,-0.99986,0.0,0.02257]
[1779436887777,49.52,77351.8,0.0,-0.99986,0.0,0.02257]
[1779436892813,49.52,77352.67,0.0,-0.99986,0.0,0.02249]
[1779436894826,49.52,77355.39,0.0,-0.99986,0.0,0.0226]
[1779436895834,49.52,77357.14,0.0,-0.99986,0.0,0.02268]
[1779436900869,49.52,77356.2,0.0,-0.99986,0.0,0.02264]
[1779436901876,49.52,77360.18,0.0,-0.99985,0.0,0.0228]
[1779436902882,49.52,77362.07,0.0,-0.99985,0.0,0.02288]
[1779436907918,49.52,77361.97,0.0,-0.99985,0.0,0.02288]
[1779436908775,49.52,77361.97,0.0,-0.99985,0.0,0.02288]
[1779436908925,49.52,77362.19,0.0,-0.99985,0.0,0.02288]
[1779436909932,49.52,77363.16,0.0,-0.99985,0.0,0.02293]
[1779436911946,49.52,77365.91,0.0,-0.99985,0.0,0.02304]
[1779436915974,49.52,77366.92,0.0,-0.99985,0.0,0.02308]
[1779436920015,49.52,77367.85,0.0,-0.99985,0.0,0.02312]
[1779436925038,49.52,77368.17,0.0,-0.99985,0.0,0.02314]
[1779436928059,49.52,77372.82,0.0,-0.99985,0.0,0.02333]
[1779436929066,49.52,77374.29,0.0,-0.99985,0.0,0.02339]
[1779436933094,49.52,77378.58,0.0,-0.99985,0.0,0.02358]
[1779436934101,49.52,77382.37,0.0,-0.99985,0.0,0.02374]
[1779436939135,49.52,77382.12,0.0,-0.99985,0.0,0.02373]
[1779436941150,49.52,77381.23,0.0,-0.99985,0.0,0.02369]
[1779436946187,49.52,77382.92,0.0,-0.99985,0.0,0.02376]
[1779436947195,49.52,77381.94,0.0,-0.99985,0.0,0.02372]
[1779436952230,49.52,77381.75,0.0,-0.99985,0.0,0.0236]
[1779436957265,49.52,77381.52,0.0,-0.99985,0.0,0.02359]
[1779436962300,49.52,77381.51,0.0,-0.99985,0.0,0.02359]
[1779436965320,49.52,77382.53,0.0,-0.99985,0.0,0.02363]
[1779436968346,49.52,77385.26,0.0,-0.99985,0.0,0.02375]
[1779436971370,49.52,77386.23,0.0,-0.99985,0.0,0.02379]
[1779436972376,49.52,77385.14,0.0,-0.99985,0.0,0.02374]
[1779436974391,49.52,77386.16,0.0,-0.99985,0.0,0.02379]
[1779436975398,49.52,77385.24,0.0,-0.99985,0.0,0.02375]
[1779436980433,49.52,77385.22,0.0,-0.99985,0.0,0.02375]
[1779436983454,49.52,77386.14,0.0,-0.99985,0.0,0.02379]
[1779436988490,49.52,77385.37,0.0,-0.99985,0.0,0.02375]
[1779436995540,49.52,77385.14,0.0,-0.99985,0.0,0.02374]
[1779436997554,49.52,77386.17,0.0,-0.99985,0.0,0.02379]
[1779437003596,49.52,77386.02,0.0,-0.99985,0.0,0.02378]
[1779437004603,49.52,77384.87,0.0,-0.99985,0.0,0.02373]
[1779437005610,49.52,77381.91,0.0,-0.99985,0.0,0.0236]
[1779437007624,49.52,77379.54,0.0,-0.99985,0.0,0.0235]
[1779437011652,49.52,77376.97,0.0,-0.99985,0.0,0.02328]
[1779437012659,49.52,77376.03,0.0,-0.99985,0.0,0.02324]
[1779437015014,49.52,77377.35,0.0,-0.99985,0.0,0.02329]
[1779437020715,49.52,77377.62,0.0,-0.99985,0.0,0.02331]
[1779437025750,49.52,77377.84,0.0,-0.99985,0.0,0.02331]
[1779437030784,49.52,77377.63,0.0,-0.99985,0.0,0.02331]
[1779437033806,49.52,77376.73,0.0,-0.99985,0.0,0.02327]
[1779437039848,49.52,77376.38,0.0,-0.99985,0.0,0.02325]
[1779437041862,49.52,77374.94,0.0,-0.99985,0.0,0.02319]
[1779437043876,49.52,77373.43,0.0,-0.99985,0.0,0.02313]
[1779437044883,49.52,77370.43,0.0,-0.99985,0.0,0.023]
[1779437049918,49.52,77367.98,0.0,-0.99985,0.0,0.0229]
[1779437050925,49.52,77366.86,0.0,-0.99985,0.0,0.02285]
[1779437052939,49.52,77368.21,0.0,-0.99985,0.0,0.02291]
[1779437057974,49.52,77370.59,0.0,-0.99985,0.0,0.02301]
[1779437063009,49.52,77368.9,0.0,-0.99985,0.0,0.02294]
[1779437065023,49.52,77367.49,0.0,-0.99985,0.0,0.02288]
[1779437070062,49.52,77366.22,0.0,-0.99985,0.0,0.02283]
[1779437072077,49.52,77364.62,0.0,-0.99986,0.0,0.02265]
[1779437074770,49.52,77364.42,0.0,-0.99986,0.0,0.02264]
[1779437075097,49.52,77364.33,0.0,-0.99986,0.0,0.02264]
[1779437081142,49.52,77363.44,0.0,-0.99986,0.0,0.0226]
[1779437085170,49.52,77361.74,0.0,-0.99986,0.0,0.02253]
[1779437087184,49.52,77359.92,0.0,-0.99986,0.0,0.02245]
[1779437088190,49.52,77358.56,0.0,-0.99986,0.0,0.0224]
[1779437090204,49.52,77357.57,0.0,-0.99986,0.0,0.02236]
[1779437095240,49.52,77357.77,0.0,-0.99986,0.0,0.02237]
[1779437099268,49.52,77353.77,0.0,-0.99986,0.0,0.0222]
[1779437103296,49.52,77352.87,0.0,-0.99986,0.0,0.02217]
[1779437108332,49.52,77347.06,0.0,-0.99986,0.0,0.02193]
[1779437109339,49.52,77341.43,0.0,-0.99986,0.0,0.02171]
[1779437114374,49.52,77340.83,0.0,-0.99986,0.0,0.02168]
[1779437119409,49.52,77339.64,0.0,-0.99986,0.0,0.02164]
[1779437120416,49.52,77340.56,0.0,-0.99986,0.0,0.02167]
[1779437123437,49.52,77339.63,0.0,-0.99986,0.0,0.02164]
[1779437124444,49.52,77337.13,0.0,-0.99986,0.0,0.02154]
[1779437125451,49.52,77335.79,0.0,-0.99986,0.0,0.02149]
[1779437127465,49.52,77336.96,0.0,-0.99986,0.0,0.02153]
[1779437131493,49.52,77335.19,0.0,-0.99986,0.0,0.02135]
[1779437134513,49.52,77328.72,0.0,-0.99987,0.0,0.0211]
[1779437135521,49.52,77326.65,0.0,-0.99987,0.0,0.02102]
[1779437136778,49.52,77326.65,0.0,-0.99987,0.0,0.02102]
[1779437137538,49.52,77326.05,0.0,-0.99987,0.0,0.021]
[1779437142572,49.52,77325.98,0.0,-0.99987,0.0,0.021]
[1779437145594,49.52,77324.81,0.0,-0.99987,0.0,0.02095]
[1779437147608,49.52,77323.43,0.0,-0.99987,0.0,0.0209]
[1779437149622,49.52,77324.65,0.0,-0.99987,0.0,0.02095]
[1779437153651,49.52,77323.71,0.0,-0.99987,0.0,0.02091]
[1779437154658,49.52,77322.73,0.0,-0.99987,0.0,0.02087]
[1779437156674,49.52,77321.82,0.0,-0.99987,0.0,0.02084]
[1779437157681,49.52,77318.33,0.0,-0.99987,0.0,0.0207]
[1779437161709,49.52,77317.09,0.0,-0.99987,0.0,0.02066]
[1779437162715,49.52,77315.54,0.0,-0.99987,0.0,0.0206]
[1779437163403,49.52,77315.54,0.0,-0.99987,0.0,0.0206]
[1779437166744,49.52,77313.94,0.0,-0.99987,0.0,0.02054]
[1779437170772,49.52,77312.97,0.0,-0.99987,0.0,0.0205]
[1779437172786,49.52,77310.72,0.0,-0.99987,0.0,0.02042]
[1779437173794,49.52,77309.14,0.0,-0.99987,0.0,0.02036]
[1779437178829,49.52,77309.07,0.0,-0.99987,0.0,0.02035]
[1779437179836,49.52,77309.98,0.0,-0.99987,0.0,0.02039]
[1779437185880,49.52,77309.59,0.0,-0.99987,0.0,0.02037]
[1779437186887,49.52,77308.1,0.0,-0.99987,0.0,0.02032]
[1779437187894,49.52,77305.87,0.0,-0.99987,0.0,0.02024]
[1779437189908,49.52,77304.84,0.0,-0.99987,0.0,0.0202]
[1779437193737,49.52,77304.9,0.0,-0.99987,0.0,0.0201]
[1779437193937,49.52,77301.32,0.0,-0.99987,0.0,0.01997]
[1779437194944,49.52,77296.1,0.0,-0.99987,0.0,0.01977]
[1779437197440,49.52,77295.83,0.0,-0.99987,0.0,0.01976]
[1779437203524,49.52,77296.14,0.0,-0.99987,0.0,0.01978]
[1779437203840,49.52,77296.14,0.0,-0.99987,0.0,0.01978]
[1779437203623,49.52,77295.27,0.0,-0.99987,0.0,0.01974]
[1779437205524,49.52,77295.15,0.0,-0.99987,0.0,0.01974]
[1779437205708,49.52,77295.15,0.0,-0.99987,0.0,0.01974]
[1779437205808,49.52,77294.92,0.0,-0.99987,0.0,0.01973]
[1779437205981,49.52,77294.92,0.0,-0.99987,0.0,0.01973]
[1779437206018,49.52,77294.92,0.0,-0.99987,0.0,0.01973]
[1779437206228,49.52,77294.92,0.0,-0.99987,0.0,0.01973]
[1779437206320,49.52,77295.08,0.0,-0.99987,0.0,0.01974]
[1779437209042,49.52,77293.96,0.0,-0.99988,0.0,0.0197]
[1779437210049,49.52,77289.95,0.0,-0.99988,0.0,0.01955]
[1779437213070,49.52,77289.26,0.0,-0.99988,0.0,0.01953]
[1779437218105,49.52,77288.84,0.0,-0.99988,0.0,0.01951]
[1779437220119,49.52,77288.17,0.0,-0.99988,0.0,0.01949]
[1779437221126,49.52,77289.38,0.0,-0.99988,0.0,0.01953]
[1779437226162,49.52,77288.57,0.0,-0.99988,0.0,0.0195]
[1779437227169,49.52,77289.66,0.0,-0.99988,0.0,0.01954]
[1779437230190,49.52,77288.95,0.0,-0.99988,0.0,0.01951]
[1779437235225,49.52,77288.84,0.0,-0.99988,0.0,0.01951]
[1779437239253,49.52,77289.85,0.0,-0.99988,0.0,0.01955]
[1779437240260,49.52,77288.8,0.0,-0.99988,0.0,0.01951]
[1779437242274,49.52,77287.92,0.0,-0.99988,0.0,0.01948]
[1779437244590,49.52,77290.06,0.0,-0.99988,0.0,0.01955]
[1779437245295,49.52,77291.57,0.0,-0.99988,0.0,0.01961]
[1779437252344,49.52,77292.08,0.0,-0.99988,0.0,0.01953]
[1779437254358,49.52,77293.25,0.0,-0.99988,0.0,0.01957]
[1779437259412,49.52,77293.16,0.0,-0.99988,0.0,0.01957]
[1779437261414,49.52,77292.14,0.0,-0.99988,0.0,0.01953]
[1779437266449,49.52,77291.7,0.0,-0.99988,0.0,0.01952]
[1779437268462,49.52,77290.88,0.0,-0.99988,0.0,0.01949]
[1779437275512,49.52,77291.25,0.0,-0.99988,0.0,0.0195]
[1779437280547,49.52,77291.9,0.0,-0.99988,0.0,0.01952]
[1779437285584,49.52,77292.39,0.0,-0.99988,0.0,0.01954]
[1779437288604,49.52,77291.73,0.0,-0.99988,0.0,0.01952]
[1779437294647,49.52,77292.35,0.0,-0.99988,0.0,0.01954]
[1779437295654,49.52,77293.71,0.0,-0.99988,0.0,0.01959]
[1779437296661,49.52,77295.74,0.0,-0.99988,0.0,0.01966]
[1779437297815,49.52,77295.74,0.0,-0.99988,0.0,0.01966]
[1779437297858,49.52,77295.74,0.0,-0.99988,0.0,0.01966]
[1779437297919,49.52,77296.25,0.0,-0.99988,0.0,0.01968]
[1779437298675,49.52,77308.61,0.0,-0.99987,0.0,0.02013]
[1779437299682,49.52,77313.18,0.0,-0.99987,0.0,0.0203]
[1779437300689,49.52,77313.73,0.0,-0.99987,0.0,0.02032]
[1779437302703,49.52,77316.19,0.0,-0.99987,0.0,0.02042]
[1779437303710,49.52,77318.61,0.0,-0.99987,0.0,0.02051]
[1779437304717,49.52,77321.01,0.0,-0.99987,0.0,0.0206]
[1779437309752,49.52,77320.94,0.0,-0.99987,0.0,0.0206]
[1779437318816,49.52,77321.32,0.0,-0.99987,0.0,0.02051]
[1779437323851,49.52,77321.3,0.0,-0.99987,0.0,0.02051]
[1779437326872,49.52,77322.15,0.0,-0.99987,0.0,0.02054]
[1779437328886,49.52,77323.16,0.0,-0.99987,0.0,0.02058]
[1779437333520,49.52,77323.42,0.0,-0.99987,0.0,0.02059]
[1779437333653,49.52,77323.42,0.0,-0.99987,0.0,0.02059]
[1779437333754,49.52,77323.42,0.0,-0.99987,0.0,0.02059]
[1779437338956,49.52,77323.77,0.0,-0.99987,0.0,0.0206]
[1779437341949,49.52,77323.62,0.0,-0.99987,0.0,0.02059]
[1779437341977,49.52,77322.77,0.0,-0.99987,0.0,0.02056]
[1779437342984,49.52,77320.8,0.0,-0.99987,0.0,0.02049]
[1779437343991,49.52,77317.06,0.0,-0.99987,0.0,0.02035]
[1779437348019,49.52,77321.38,0.0,-0.99987,0.0,0.02051]
[1779437349026,49.52,77324.43,0.0,-0.99987,0.0,0.02062]
[1779437351040,49.52,77323.74,0.0,-0.99987,0.0,0.0206]
[1779437352048,49.52,77324.33,0.0,-0.99987,0.0,0.02062]
[1779437357192,49.52,77324.2,0.0,-0.99987,0.0,0.02062]
[1779437359098,49.52,77326.64,0.0,-0.99987,0.0,0.02071]
[1779437360166,49.52,77326.64,0.0,-0.99987,0.0,0.02071]
[1779437360254,49.52,77325.26,0.0,-0.99987,0.0,0.02066]
[1779437364133,49.52,77323.79,0.0,-0.99987,0.0,0.0206]
[1779437365140,49.52,77319.48,0.0,-0.99987,0.0,0.02044]
[1779437366147,49.52,77317.8,0.0,-0.99987,0.0,0.02037]
[1779437371182,49.52,77317.95,0.0,-0.99987,0.0,0.02028]
[1779437372394,49.52,77317.95,0.0,-0.99987,0.0,0.02028]
[1779437372452,49.52,77319.12,0.0,-0.99987,0.0,0.02032]
[1779437378116,49.52,77319.06,0.0,-0.99987,0.0,0.02032]
[1779437384273,49.52,77318.76,0.0,-0.99987,0.0,0.02031]
[1779437387294,49.52,77319.4,0.0,-0.99987,0.0,0.02033]
[1779437392329,49.52,77319.55,0.0,-0.99987,0.0,0.02034]
[1779437394292,49.52,77319.12,0.0,-0.99987,0.0,0.02032]
[1779437397363,49.52,77316.1,0.0,-0.99987,0.0,0.02021]
[1779437398371,49.52,77313.45,0.0,-0.99987,0.0,0.02011]
[1779437400618,49.52,77313.05,0.0,-0.99987,0.0,0.02009]
[1779437401521,49.52,77313.05,0.0,-0.99987,0.0,0.02009]
[1779437401532,49.52,77313.05,0.0,-0.99987,0.0,0.02009]
[1779437409448,49.52,77312.48,0.0,-0.99987,0.0,0.02007]
[1779437411462,49.52,77311.53,0.0,-0.99987,0.0,0.02004]
[1779437412471,49.52,77309.87,0.0,-0.99987,0.0,0.01998]
[1779437413478,49.52,77310.72,0.0,-0.99987,0.0,0.02001]
[1779437414485,49.52,77311.93,0.0,-0.99987,0.0,0.02005]
[1779437420526,49.52,77312.25,0.0,-0.99987,0.0,0.02007]
[1779437426569,49.52,77312.56,0.0,-0.99987,0.0,0.02008]
[1779437431604,49.52,77312.6,0.0,-0.99987,0.0,0.01998]
[1779437436639,49.52,77317.14,0.0,-0.99987,0.0,0.02014]
[1779437437645,49.52,77318.95,0.0,-0.99987,0.0,0.02021]
[1779437438769,49.52,77318.95,0.0,-0.99987,0.0,0.02021]
[1779437438867,49.52,77318.95,0.0,-0.99987,0.0,0.02021]
[1779437438929,49.52,77322.53,0.0,-0.99987,0.0,0.02035]
[1779437439505,49.52,77322.53,0.0,-0.99987,0.0,0.02035]
[1779437439662,49.52,77333.27,0.0,-0.99987,0.0,0.02075]
[1779437440669,49.52,77340.86,0.0,-0.99987,0.0,0.02104]
[1779437441676,49.52,77342.05,0.0,-0.99987,0.0,0.02109]
[1779437445704,49.52,77344.28,0.0,-0.99986,0.0,0.02118]
[1779437446711,49.52,77346.23,0.0,-0.99986,0.0,0.02125]
[1779437447720,49.52,77347.47,0.0,-0.99986,0.0,0.0213]
[1779437448726,49.52,77350.03,0.0,-0.99986,0.0,0.0214]
[1779437449732,49.52,77351.21,0.0,-0.99986,0.0,0.02145]
[1779437454768,49.52,77351.6,0.0,-0.99986,0.0,0.02146]
[1779437459803,49.52,77351.87,0.0,-0.99986,0.0,0.02147]
[1779437462824,49.52,77349.88,0.0,-0.99986,0.0,0.0214]
[1779437464837,49.52,77349.24,0.0,-0.99986,0.0,0.02137]
[1779437466851,49.52,77343.54,0.0,-0.99987,0.0,0.02115]
[1779437469872,49.52,77345.12,0.0,-0.99986,0.0,0.02121]
[1779437470880,49.52,77347.25,0.0,-0.99986,0.0,0.02129]
[1779437472894,49.52,77347.9,0.0,-0.99986,0.0,0.02132]
[1779437473901,49.52,77350.33,0.0,-0.99986,0.0,0.02141]
[1779437475915,49.52,77351.03,0.0,-0.99986,0.0,0.02144]
[1779437477929,49.52,77351.72,0.0,-0.99986,0.0,0.02147]
[1779437479943,49.52,77352.5,0.0,-0.99986,0.0,0.0215]
[1779437480950,49.52,77353.28,0.0,-0.99986,0.0,0.02153]
[1779437485985,49.52,77353.85,0.0,-0.99986,0.0,0.02155]
[1779437487998,49.52,77354.64,0.0,-0.99986,0.0,0.02158]
[1779437493036,49.52,77354.03,0.0,-0.99986,0.0,0.02145]
[1779437494042,49.52,77356.63,0.0,-0.99986,0.0,0.02155]
[1779437495050,49.52,77359.47,0.0,-0.99986,0.0,0.02167]
[1779437496057,49.52,77358.74,0.0,-0.99986,0.0,0.02164]
[1779437498073,49.52,77359.51,0.0,-0.99986,0.0,0.02167]
[1779437499079,49.52,77362.87,0.0,-0.99986,0.0,0.0218]
[1779437500087,49.52,77369.81,0.0,-0.99986,0.0,0.02208]
[1779437501094,49.52,77371.27,0.0,-0.99986,0.0,0.02214]
[1779437502100,49.52,77368.77,0.0,-0.99986,0.0,0.02204]
[1779437505122,49.52,77367.47,0.0,-0.99986,0.0,0.02199]
[1779437506129,49.52,77360.86,0.0,-0.99986,0.0,0.02172]
[1779437507136,49.52,77359.17,0.0,-0.99986,0.0,0.02165]
[1779437508143,49.52,77354.56,0.0,-0.99986,0.0,0.02147]
[1779437510157,49.52,77347.03,0.0,-0.99986,0.0,0.02118]
[1779437511164,49.52,77344.6,0.0,-0.99987,0.0,0.02108]
[1779437519220,49.52,77344.51,0.0,-0.99987,0.0,0.02108]
[1779437524255,49.52,77350.1,0.0,-0.99986,0.0,0.0213]
[1779437525262,49.52,77353.37,0.0,-0.99986,0.0,0.02142]
[1779437526269,49.52,77355.15,0.0,-0.99986,0.0,0.0215]
[1779437527276,49.52,77353.97,0.0,-0.99986,0.0,0.02145]
[1779437529290,49.52,77355.64,0.0,-0.99986,0.0,0.02151]
[1779437530297,49.52,77354.92,0.0,-0.99986,0.0,0.02149]
[1779437532311,49.52,77353.74,0.0,-0.99986,0.0,0.02144]
[1779437534330,49.52,77352.84,0.0,-0.99986,0.0,0.0214]
[1779437535336,49.52,77347.93,0.0,-0.99986,0.0,0.02121]
[1779437541377,49.52,77347.32,0.0,-0.99986,0.0,0.02119]
[1779437543392,49.52,77345.63,0.0,-0.99987,0.0,0.02112]
[1779437557490,49.52,77345.5,0.0,-0.99987,0.0,0.02101]
[1779437562525,49.52,77340.45,0.0,-0.99987,0.0,0.02082]
[1779437563532,49.52,77338.26,0.0,-0.99987,0.0,0.02073]
[1779437574609,49.52,77338.23,0.0,-0.99987,0.0,0.02073]
[1779437580883,49.52,77338.23,0.0,-0.99987,0.0,0.02073]
[1779437587700,49.52,77338.55,0.0,-0.99987,0.0,0.02074]
[1779437595278,49.52,77338.55,0.0,-0.99987,0.0,0.02074]
[1779437608847,49.52,77339.05,0.0,-0.99987,0.0,0.02076]
[1779437619927,49.52,77339.3,0.0,-0.99987,0.0,0.02067]
[1779437624962,49.52,77339.21,0.0,-0.99987,0.0,0.02067]
[1779437629998,49.52,77338.59,0.0,-0.99987,0.0,0.02064]
[1779437640070,49.52,77338.59,0.0,-0.99987,0.0,0.02064]
[1779437653160,49.52,77338.69,0.0,-0.99987,0.0,0.02065]
[1779437659203,49.52,77338.62,0.0,-0.99987,0.0,0.02064]
[1779437669274,49.52,77338.53,0.0,-0.99987,0.0,0.02064]
[1779437679345,49.52,77338.53,0.0,-0.99987,0.0,0.02054]
[1779437689415,49.52,77338.53,0.0,-0.99987,0.0,0.02054]
[1779437691429,49.52,77335.27,0.0,-0.99987,0.0,0.02041]
[1779437692436,49.52,77328.4,0.0,-0.99987,0.0,0.02016]
[1779437694450,49.52,77328.0,0.0,-0.99987,0.0,0.02014]
[1779437699485,49.52,77328.44,0.0,-0.99987,0.0,0.02016]
[1779437700492,49.52,77330.24,0.0,-0.99987,0.0,0.02022]
[1779437703513,49.52,77332.2,0.0,-0.99987,0.0,0.0203]
[1779437705526,49.52,77333.79,0.0,-0.99987,0.0,0.02036]
[1779437707540,49.52,77336.4,0.0,-0.99987,0.0,0.02045]
[1779437710562,49.52,77337.28,0.0,-0.99987,0.0,0.02049]
[1779437712576,49.52,77339.13,0.0,-0.99987,0.0,0.02056]
[1779437713583,49.52,77340.19,0.0,-0.99987,0.0,0.0206]
[1779437714589,49.52,77341.34,0.0,-0.99987,0.0,0.02064]
[1779437715597,49.52,77342.38,0.0,-0.99987,0.0,0.02068]
[1779437716604,49.52,77346.94,0.0,-0.99987,0.0,0.02086]
[1779437717611,49.52,77349.29,0.0,-0.99987,0.0,0.02095]
[1779437718618,49.52,77350.41,0.0,-0.99987,0.0,0.02099]
[1779437719433,49.52,77350.41,0.0,-0.99987,0.0,0.02099]
[1779437719626,49.52,77364.33,0.0,-0.99986,0.0,0.02153]
[1779437720740,49.52,77364.33,0.0,-0.99986,0.0,0.02153]
[1779437720765,49.52,77375.12,0.0,-0.99986,0.0,0.02196]
[1779437721643,49.52,77376.39,0.0,-0.99986,0.0,0.02202]
[1779437722650,49.52,77377.92,0.0,-0.99986,0.0,0.02208]
[1779437723657,49.52,77380.17,0.0,-0.99986,0.0,0.02217]
[1779437724664,49.52,77381.49,0.0,-0.99986,0.0,0.02222]
[1779437725671,49.52,77382.22,0.0,-0.99986,0.0,0.02225]
[1779437727685,49.52,77386.62,0.0,-0.99986,0.0,0.02243]
[1779437728691,49.52,77389.08,0.0,-0.99986,0.0,0.02253]
[1779437729699,49.52,77394.67,0.0,-0.99985,0.0,0.02276]
[1779437730705,49.52,77395.82,0.0,-0.99985,0.0,0.02281]
[1779437733727,49.52,77398.33,0.0,-0.99985,0.0,0.0228]
[1779437735741,49.52,77403.46,0.0,-0.99985,0.0,0.02302]
[1779437736748,49.52,77411.94,0.0,-0.99985,0.0,0.02338]
[1779437737755,49.52,77416.62,0.0,-0.99985,0.0,0.02358]
[1779437739768,49.52,77417.62,0.0,-0.99985,0.0,0.02362]
[1779437740776,49.52,77415.29,0.0,-0.99985,0.0,0.02352]
[1779437741783,49.52,77409.22,0.0,-0.99985,0.0,0.02326]
[1779437742790,49.52,77408.45,0.0,-0.99985,0.0,0.02323]
[1779437743797,49.52,77402.76,0.0,-0.99985,0.0,0.02299]
[1779437744804,49.52,77400.3,0.0,-0.99985,0.0,0.02289]
[1779437748832,49.52,77398.15,0.0,-0.99985,0.0,0.0228]
[1779437750846,49.52,77397.38,0.0,-0.99985,0.0,0.02276]
[1779437751853,49.52,77414.2,0.0,-0.99985,0.0,0.02347]
[1779437752527,49.52,77414.2,0.0,-0.99985,0.0,0.02347]
[1779437752860,49.52,77422.17,0.0,-0.99985,0.0,0.02382]
[1779437753867,49.52,77425.54,0.0,-0.99985,0.0,0.02396]
[1779437755954,49.52,77425.95,0.0,-0.99985,0.0,0.02398]
[1779437761924,49.52,77425.68,0.0,-0.99985,0.0,0.02397]
[1779437764945,49.52,77427.97,0.0,-0.99984,0.0,0.02407]
[1779437766959,49.52,77427.14,0.0,-0.99985,0.0,0.02403]
[1779437768973,49.52,77425.64,0.0,-0.99985,0.0,0.02397]
[1779437771418,49.52,77425.0,0.0,-0.99985,0.0,0.02394]
[1779437771429,49.52,77425.0,0.0,-0.99985,0.0,0.02394]
[1779437771421,49.52,77423.88,0.0,-0.99985,0.0,0.02389]
[1779437771520,49.52,77423.88,0.0,-0.99985,0.0,0.02389]
[1779437771549,49.52,77423.88,0.0,-0.99985,0.0,0.02389]
[1779437773001,49.52,77428.88,0.0,-0.99984,0.0,0.02411]
[1779437774026,49.52,77428.88,0.0,-0.99984,0.0,0.02411]
[1779437774298,49.52,77428.88,0.0,-0.99984,0.0,0.02411]
[1779437775015,49.52,77429.94,0.0,-0.99984,0.0,0.02416]
[1779437776020,49.52,77429.94,0.0,-0.99984,0.0,0.02416]
[1779437776231,49.52,77429.94,0.0,-0.99984,0.0,0.02416]
[1779437779043,49.52,77432.38,0.0,-0.99984,0.0,0.02426]
[1779437780050,49.52,77435.7,0.0,-0.99984,0.0,0.02441]
[1779437783071,49.52,77434.8,0.0,-0.99984,0.0,0.02437]
[1779437786110,49.52,77436.95,0.0,-0.99984,0.0,0.02447]
[1779437787099,49.52,77441.44,0.0,-0.99984,0.0,0.02467]
[1779437790120,49.52,77448.33,0.0,-0.99984,0.0,0.02498]
[1779437791127,49.52,77449.17,0.0,-0.99984,0.0,0.02489]
[1779437793142,49.52,77449.8,0.0,-0.99984,0.0,0.02492]
[1779437794155,49.52,77448.99,0.0,-0.99984,0.0,0.02488]
[1779437799189,49.52,77449.08,0.0,-0.99984,0.0,0.02489]
[1779437801203,49.52,77448.2,0.0,-0.99984,0.0,0.02485]
[1779437803217,49.52,77447.32,0.0,-0.99984,0.0,0.02481]
[1779437805230,49.52,77443.45,0.0,-0.99984,0.0,0.02463]
[1779437806238,49.52,77440.8,0.0,-0.99984,0.0,0.02452]
[1779437807259,49.52,77436.35,0.0,-0.99984,0.0,0.02432]
[1779437808252,49.52,77430.35,0.0,-0.99985,0.0,0.02405]
[1779437809259,49.52,77428.06,0.0,-0.99985,0.0,0.02395]
[1779437810265,49.52,77426.96,0.0,-0.99985,0.0,0.02391]
[1779437811273,49.52,77426.17,0.0,-0.99985,0.0,0.02387]
[1779437812529,49.52,77426.11,0.0,-0.99985,0.0,0.02387]
[1779437812734,49.52,77426.11,0.0,-0.99985,0.0,0.02387]
[1779437813287,49.52,77426.88,0.0,-0.99985,0.0,0.0239]
[1779437815300,49.52,77426.15,0.0,-0.99985,0.0,0.02387]
[1779437817315,49.52,77426.88,0.0,-0.99985,0.0,0.0239]
[1779437818322,49.52,77425.31,0.0,-0.99985,0.0,0.02384]
[1779437822356,49.52,77426.82,0.0,-0.99985,0.0,0.0239]
[1779437823363,49.52,77426.15,0.0,-0.99985,0.0,0.02387]
[1779437824370,49.52,77424.45,0.0,-0.99985,0.0,0.0238]
[1779437825377,49.52,77422.3,0.0,-0.99985,0.0,0.0237]
[1779437826384,49.52,77421.03,0.0,-0.99985,0.0,0.02365]
[1779437827391,49.52,77424.41,0.0,-0.99985,0.0,0.0238]
[1779437828398,49.52,77427.38,0.0,-0.99985,0.0,0.02393]
[1779437833433,49.52,77428.43,0.0,-0.99985,0.0,0.02397]
[1779437834440,49.52,77429.38,0.0,-0.99985,0.0,0.02401]
[1779437835447,49.52,77428.48,0.0,-0.99985,0.0,0.02397]
[1779437840483,49.52,77430.09,0.0,-0.99985,0.0,0.02404]
[1779437844515,49.52,77428.45,0.0,-0.99985,0.0,0.02397]
[1779437846526,49.52,77429.59,0.0,-0.99985,0.0,0.02402]
[1779437847532,49.52,77428.71,0.0,-0.99985,0.0,0.02398]
[1779437849732,49.52,77428.64,0.0,-0.99985,0.0,0.02398]
[1779437849743,49.52,77428.64,0.0,-0.99985,0.0,0.02398]
[1779437849769,49.52,77428.64,0.0,-0.99985,0.0,0.02398]
[1779437850554,49.52,77429.33,0.0,-0.99985,0.0,0.02401]
[1779437853575,49.52,77426.45,0.0,-0.99985,0.0,0.02377]
[1779437855589,49.52,77427.09,0.0,-0.99985,0.0,0.02379]
[1779437856721,49.52,77427.09,0.0,-0.99985,0.0,0.02379]
[1779437856769,49.52,77427.09,0.0,-0.99985,0.0,0.02379]
[1779437856794,49.52,77427.09,0.0,-0.99985,0.0,0.02379]
[1779437857019,49.52,77427.09,0.0,-0.99985,0.0,0.02379]
[1779437857239,49.52,77427.09,0.0,-0.99985,0.0,0.02379]
[1779437860020,49.52,77426.98,0.0,-0.99985,0.0,0.02379]
[1779437860034,49.52,77426.98,0.0,-0.99985,0.0,0.02379]
[1779437864022,49.52,77426.91,0.0,-0.99985,0.0,0.02379]
[1779437864089,49.52,77426.91,0.0,-0.99985,0.0,0.02379]
[1779437865659,49.52,77431.54,0.0,-0.99985,0.0,0.02399]
[1779437866989,49.52,77431.54,0.0,-0.99985,0.0,0.02399]
[1779437867019,49.52,77431.54,0.0,-0.99985,0.0,0.02399]
[1779437867220,49.52,77431.54,0.0,-0.99985,0.0,0.02399]
[1779437867284,49.52,77435.74,0.0,-0.99984,0.0,0.02417]
[1779437867673,49.52,77436.96,0.0,-0.99984,0.0,0.02423]
[1779437868680,49.52,77435.72,0.0,-0.99984,0.0,0.02417]
[1779437870025,49.52,77435.72,0.0,-0.99984,0.0,0.02417]
[1779437870103,49.52,77435.72,0.0,-0.99984,0.0,0.02417]
[1779437872708,49.52,77437.87,0.0,-0.99984,0.0,0.02427]
[1779437873816,49.52,77437.87,0.0,-0.99984,0.0,0.02427]
[1779437873823,49.52,77437.87,0.0,-0.99984,0.0,0.02427]
[1779437873992,49.52,77437.87,0.0,-0.99984,0.0,0.02427]
[1779437874021,49.52,77437.87,0.0,-0.99984,0.0,0.02427]
[1779437874126,49.52,77437.87,0.0,-0.99984,0.0,0.02427]
[1779437874722,49.52,77436.59,0.0,-0.99984,0.0,0.02421]
[1779437879525,49.52,77436.67,0.0,-0.99984,0.0,0.02421]
[1779437879757,49.52,77442.23,0.0,-0.99984,0.0,0.02446]
[1779437880764,49.52,77444.59,0.0,-0.99984,0.0,0.02456]
[1779437885799,49.52,77445.85,0.0,-0.99984,0.0,0.02462]
[1779437890835,49.52,77445.77,0.0,-0.99984,0.0,0.02462]
[1779437895870,49.52,77445.92,0.0,-0.99984,0.0,0.02462]
[1779437900905,49.52,77450.21,0.0,-0.99984,0.0,0.02482]
[1779437901912,49.52,77450.97,0.0,-0.99984,0.0,0.02485]
[1779437902919,49.52,77453.02,0.0,-0.99984,0.0,0.02494]
[1779437907954,49.52,77450.4,0.0,-0.99984,0.0,0.02483]
[1779437908960,49.52,77446.33,0.0,-0.99984,0.0,0.02464]
[1779437909968,49.52,77444.53,0.0,-0.99984,0.0,0.02456]
[1779437910975,49.52,77445.46,0.0,-0.99984,0.0,0.0246]
[1779437913996,49.52,77443.79,0.0,-0.99984,0.0,0.02441]
[1779437916011,49.52,77442.79,0.0,-0.99984,0.0,0.02436]
[1779437918024,49.52,77443.84,0.0,-0.99984,0.0,0.02441]
[1779437923061,49.52,77443.92,0.0,-0.99984,0.0,0.02441]
[1779437925075,49.52,77447.36,0.0,-0.99984,0.0,0.02457]
[1779437926082,49.52,77448.96,0.0,-0.99984,0.0,0.02464]
[1779437931117,49.52,77449.32,0.0,-0.99984,0.0,0.02465]
[1779437935145,49.52,77448.15,0.0,-0.99984,0.0,0.0246]
[1779437940180,49.52,77448.53,0.0,-0.99984,0.0,0.02462]
[1779437942193,49.52,77447.84,0.0,-0.99984,0.0,0.02459]
[1779437943201,49.52,77442.39,0.0,-0.99984,0.0,0.02435]
[1779437944208,49.52,77432.39,0.0,-0.99985,0.0,0.02391]
[1779437945215,49.52,77430.39,0.0,-0.99985,0.0,0.02382]
[1779437947228,49.52,77434.14,0.0,-0.99985,0.0,0.02398]
[1779437950250,49.52,77435.59,0.0,-0.99984,0.0,0.02405]
[1779437951623,49.52,77434.91,0.0,-0.99985,0.0,0.02402]
[1779437956299,49.52,77434.11,0.0,-0.99985,0.0,0.02398]
[1779437958313,49.52,77435.47,0.0,-0.99985,0.0,0.02404]
[1779437961334,49.52,77437.28,0.0,-0.99984,0.0,0.02412]
[1779437966370,49.52,77438.62,0.0,-0.99984,0.0,0.02418]
[1779437967377,49.52,77437.32,0.0,-0.99984,0.0,0.02412]
[1779437971405,49.52,77437.93,0.0,-0.99985,0.0,0.02403]
[1779437973419,49.52,77438.96,0.0,-0.99984,0.0,0.02407]
[1779437978454,49.52,77438.82,0.0,-0.99984,0.0,0.02407]
[1779437979461,49.52,77440.53,0.0,-0.99984,0.0,0.02414]
[1779437980467,49.52,77445.75,0.0,-0.99984,0.0,0.02437]
[1779437981474,49.52,77448.37,0.0,-0.99984,0.0,0.02449]
[1779437982481,49.52,77447.54,0.0,-0.99984,0.0,0.02445]
[1779437986510,49.52,77441.51,0.0,-0.99984,0.0,0.02419]
[1779437987517,49.52,77435.33,0.0,-0.99985,0.0,0.02392]
[1779437988524,49.52,77437.48,0.0,-0.99985,0.0,0.02401]
[1779437989530,49.52,77439.06,0.0,-0.99984,0.0,0.02408]
[1779437990538,49.52,77440.01,0.0,-0.99984,0.0,0.02412]
[1779437992551,49.52,77438.36,0.0,-0.99984,0.0,0.02405]
[1779437993559,49.52,77432.77,0.0,-0.99985,0.0,0.0238]
[1779437994566,49.52,77430.62,0.0,-0.99985,0.0,0.02371]
[1779437995572,49.52,77429.19,0.0,-0.99985,0.0,0.02365]
[1779437998594,49.52,77429.85,0.0,-0.99985,0.0,0.02368]
[1779437999601,49.52,77431.31,0.0,-0.99985,0.0,0.02374]
[1779438000608,49.52,77433.83,0.0,-0.99985,0.0,0.02385]
[1779438001615,49.52,77434.65,0.0,-0.99985,0.0,0.02389]
[1779438006658,49.52,77435.14,0.0,-0.99985,0.0,0.02391]
[1779438010686,49.52,77436.06,0.0,-0.99985,0.0,0.02395]
[1779438013707,49.52,77438.63,0.0,-0.99984,0.0,0.02406]
[1779438014714,49.52,77440.74,0.0,-0.99984,0.0,0.02415]
[1779438017735,49.52,77444.53,0.0,-0.99984,0.0,0.02432]
[1779438018742,49.52,77446.12,0.0,-0.99984,0.0,0.02439]
[1779438021762,49.52,77448.03,0.0,-0.99984,0.0,0.02448]
[1779438022770,49.52,77449.21,0.0,-0.99984,0.0,0.02453]
[1779438023777,49.52,77450.32,0.0,-0.99984,0.0,0.02458]
[1779438027807,49.52,77452.21,0.0,-0.99984,0.0,0.02466]
[1779438028812,49.52,77455.41,0.0,-0.99984,0.0,0.02481]
[1779438029822,49.52,77459.11,0.0,-0.99984,0.0,0.02497]
[1779438030827,49.52,77464.78,0.0,-0.99984,0.0,0.02523]
[1779438035861,49.52,77463.48,0.0,-0.99984,0.0,0.02505]
[1779438036869,49.52,77456.45,0.0,-0.99984,0.0,0.02473]
[1779438037876,49.52,77455.8,0.0,-0.99984,0.0,0.0247]
[1779438045932,49.52,77454.82,0.0,-0.99984,0.0,0.02466]
[1779438046939,49.52,77451.61,0.0,-0.99984,0.0,0.02451]
[1779438047947,49.52,77450.23,0.0,-0.99984,0.0,0.02445]
[1779438048954,49.52,77451.13,0.0,-0.99984,0.0,0.02449]
[1779438053989,49.52,77450.69,0.0,-0.99984,0.0,0.02447]
[1779438056004,49.52,77448.99,0.0,-0.99984,0.0,0.0244]
[1779438061042,49.52,77449.76,0.0,-0.99984,0.0,0.02443]
[1779438063073,49.52,77446.04,0.0,-0.99984,0.0,0.02427]
[1779438064080,49.52,77442.81,0.0,-0.99984,0.0,0.02412]
[1779438065088,49.52,77429.61,0.0,-0.99985,0.0,0.02355]
[1779438066095,49.52,77426.9,0.0,-0.99985,0.0,0.02343]
[1779438067102,49.52,77423.34,0.0,-0.99985,0.0,0.02328]
[1779438068109,49.52,77420.87,0.0,-0.99985,0.0,0.02318]
[1779438069116,49.52,77412.27,0.0,-0.99985,0.0,0.02281]
[1779438070122,49.52,77407.73,0.0,-0.99985,0.0,0.02263]
[1779438074151,49.52,77406.68,0.0,-0.99985,0.0,0.02258]
[1779438075158,49.52,77406.02,0.0,-0.99986,0.0,0.02256]
[1779438083214,49.52,77406.41,0.0,-0.99985,0.0,0.02257]
[1779438084221,49.52,77404.99,0.0,-0.99986,0.0,0.02251]
[1779438089256,49.52,77400.67,0.0,-0.99986,0.0,0.02234]
[1779438090263,49.52,77397.35,0.0,-0.99986,0.0,0.0222]
[1779438091480,49.52,77397.35,0.0,-0.99986,0.0,0.0222]
[1779438091485,49.52,77398.14,0.0,-0.99986,0.0,0.02212]
[1779438094291,49.52,77396.67,0.0,-0.99986,0.0,0.02206]
[1779438097684,49.52,77396.38,0.0,-0.99986,0.0,0.02205]
[1779438097786,49.52,77397.01,0.0,-0.99986,0.0,0.02207]
[1779438100333,49.52,77396.15,0.0,-0.99986,0.0,0.02204]
[1779438102347,49.52,77397.49,0.0,-0.99986,0.0,0.02209]
[1779438103354,49.52,77396.38,0.0,-0.99986,0.0,0.02205]
[1779438104362,49.52,77397.42,0.0,-0.99986,0.0,0.02209]
[1779438105368,49.52,77396.56,0.0,-0.99986,0.0,0.02206]
[1779438109397,49.52,77397.56,0.0,-0.99986,0.0,0.0221]
[1779438110404,49.52,77396.93,0.0,-0.99986,0.0,0.02207]
[1779438116447,49.52,77396.3,0.0,-0.99986,0.0,0.02205]
[1779438120502,49.52,77396.03,0.0,-0.99986,0.0,0.02203]
[1779438120539,49.52,77393.61,0.0,-0.99986,0.0,0.02194]
[1779438121482,49.52,77390.1,0.0,-0.99986,0.0,0.0218]
[1779438122325,49.52,77390.1,0.0,-0.99986,0.0,0.0218]
[1779438122338,49.52,77390.1,0.0,-0.99986,0.0,0.0218]
[1779438122531,49.52,77390.1,0.0,-0.99986,0.0,0.0218]
[1779438122598,49.52,77390.1,0.0,-0.99986,0.0,0.0218]
[1779438123496,49.52,77390.67,0.0,-0.99986,0.0,0.02182]
[1779438124021,49.52,77390.67,0.0,-0.99986,0.0,0.02182]
[1779438124503,49.52,77390.22,0.0,-0.99986,0.0,0.0218]
[1779438126517,49.52,77389.41,0.0,-0.99986,0.0,0.02177]
[1779438127567,49.52,77389.41,0.0,-0.99986,0.0,0.02177]
[1779438127826,49.52,77388.73,0.0,-0.99986,0.0,0.02174]
[1779438128531,49.52,77390.18,0.0,-0.99986,0.0,0.0218]
[1779438129538,49.52,77391.62,0.0,-0.99986,0.0,0.02186]
[1779438132261,49.52,77391.7,0.0,-0.99986,0.0,0.02186]
[1779438132425,49.52,77391.7,0.0,-0.99986,0.0,0.02186]
[1779438132558,49.52,77393.47,0.0,-0.99986,0.0,0.02193]
[1779438133566,49.52,77395.91,0.0,-0.99986,0.0,0.02203]
[1779438134573,49.52,77397.21,0.0,-0.99986,0.0,0.02208]
[1779438135580,49.52,77395.53,0.0,-0.99986,0.0,0.02201]
[1779438137594,49.52,77396.76,0.0,-0.99986,0.0,0.02206]
[1779438138601,49.52,77397.66,0.0,-0.99986,0.0,0.0221]
[1779438139843,49.52,77396.9,0.0,-0.99986,0.0,0.02207]
[1779438140615,49.52,77395.89,0.0,-0.99986,0.0,0.02203]
[1779438141313,49.52,77395.89,0.0,-0.99986,0.0,0.02203]
[1779438142629,49.52,77394.37,0.0,-0.99986,0.0,0.02197]
[1779438146118,49.52,77394.34,0.0,-0.99986,0.0,0.02197]
[1779438152191,49.52,77394.5,0.0,-0.99986,0.0,0.02197]
[1779438152256,49.52,77394.5,0.0,-0.99986,0.0,0.02197]
[1779438152699,49.52,77389.9,0.0,-0.99986,0.0,0.02168]
[1779438153706,49.52,77389.02,0.0,-0.99986,0.0,0.02164]
[1779438154713,49.52,77392.69,0.0,-0.99986,0.0,0.02179]
[1779438155720,49.52,77396.11,0.0,-0.99986,0.0,0.02193]
[1779438156727,49.52,77394.39,0.0,-0.99986,0.0,0.02186]
[1779438161762,49.52,77394.46,0.0,-0.99986,0.0,0.02186]
[1779438163776,49.52,77395.28,0.0,-0.99986,0.0,0.02189]
[1779438164783,49.52,77394.33,0.0,-0.99986,0.0,0.02186]
[1779438166798,49.52,77393.61,0.0,-0.99986,0.0,0.02183]
[1779438167805,49.52,77392.51,0.0,-0.99986,0.0,0.02178]
[1779438169819,49.52,77394.0,0.0,-0.99986,0.0,0.02184]
[1779438172840,49.52,77394.7,0.0,-0.99986,0.0,0.02187]
[1779438173847,49.52,77397.32,0.0,-0.99986,0.0,0.02198]
[1779438174853,49.52,77398.07,0.0,-0.99986,0.0,0.02201]
[1779438175861,49.52,77399.05,0.0,-0.99986,0.0,0.02205]
[1779438176868,49.52,77403.02,0.0,-0.99986,0.0,0.02221]
[1779438177874,49.52,77406.51,0.0,-0.99986,0.0,0.02235]
[1779438182910,49.52,77405.58,0.0,-0.99986,0.0,0.02231]
[1779438187945,49.52,77405.26,0.0,-0.99986,0.0,0.0223]
[1779438189959,49.52,77404.65,0.0,-0.99986,0.0,0.02227]
[1779438191973,49.52,77405.35,0.0,-0.99986,0.0,0.0223]
[1779438198017,49.52,77405.14,0.0,-0.99986,0.0,0.02229]
[1779438203052,49.52,77404.78,0.0,-0.99986,0.0,0.02228]
[1779438207080,49.52,77403.58,0.0,-0.99986,0.0,0.02223]
[1779438208087,49.52,77402.7,0.0,-0.99986,0.0,0.02219]
[1779438213122,49.52,77403.94,0.0,-0.99986,0.0,0.02213]
[1779438214129,49.52,77405.81,0.0,-0.99986,0.0,0.02221]
[1779438220282,49.52,77405.46,0.0,-0.99986,0.0,0.02219]
[1779438222188,49.52,77406.64,0.0,-0.99986,0.0,0.02224]
[1779438223194,49.52,77405.77,0.0,-0.99986,0.0,0.02221]
[1779438228229,49.52,77405.7,0.0,-0.99986,0.0,0.0222]
[1779438233264,49.52,77406.01,0.0,-0.99986,0.0,0.02222]
[1779438234271,49.52,77406.99,0.0,-0.99986,0.0,0.02226]
[1779438235278,49.52,77406.12,0.0,-0.99986,0.0,0.02222]
[1779438236284,49.52,77406.78,0.0,-0.99986,0.0,0.02225]
[1779438237292,49.52,77406.17,0.0,-0.99986,0.0,0.02222]
[1779438241320,49.52,77410.75,0.0,-0.99986,0.0,0.02241]
[1779438242327,49.52,77414.8,0.0,-0.99985,0.0,0.02258]
[1779438243334,49.52,77413.47,0.0,-0.99986,0.0,0.02252]
[1779438244341,49.52,77412.82,0.0,-0.99986,0.0,0.0225]
[1779438248369,49.52,77411.93,0.0,-0.99986,0.0,0.02246]
[1779438253404,49.52,77412.54,0.0,-0.99986,0.0,0.02249]
[1779438255418,49.52,77413.22,0.0,-0.99986,0.0,0.02251]
[1779438256425,49.52,77416.29,0.0,-0.99985,0.0,0.02264]
[1779438257432,49.52,77419.02,0.0,-0.99985,0.0,0.02275]
[1779438258439,49.52,77421.7,0.0,-0.99985,0.0,0.02287]
[1779438262475,49.52,77428.01,0.0,-0.99985,0.0,0.02313]
[1779438264491,49.52,77429.24,0.0,-0.99985,0.0,0.02318]
[1779438267512,49.52,77425.73,0.0,-0.99985,0.0,0.02304]
[1779438268520,49.52,77422.98,0.0,-0.99985,0.0,0.02292]
[1779438270533,49.52,77422.32,0.0,-0.99985,0.0,0.02289]
[1779438274562,49.52,77420.99,0.0,-0.99985,0.0,0.02272]
[1779438279596,49.52,77420.95,0.0,-0.99985,0.0,0.02272]
[1779438283634,49.52,77423.04,0.0,-0.99985,0.0,0.02281]
[1779438284641,49.52,77422.33,0.0,-0.99985,0.0,0.02278]
[1779438286657,49.52,77421.52,0.0,-0.99985,0.0,0.02274]
[1779438287664,49.52,77420.67,0.0,-0.99985,0.0,0.02271]
[1779438289678,49.52,77422.23,0.0,-0.99985,0.0,0.02277]
[1779438294713,49.52,77422.24,0.0,-0.99985,0.0,0.02277]
[1779438295720,49.52,77421.32,0.0,-0.99985,0.0,0.02274]
[1779438296727,49.52,77422.95,0.0,-0.99985,0.0,0.0228]
[1779438297734,49.52,77423.68,0.0,-0.99985,0.0,0.02283]
[1779438299748,49.52,77424.88,0.0,-0.99985,0.0,0.02288]
[1779438300755,49.52,77423.62,0.0,-0.99985,0.0,0.02283]
[1779438301762,49.52,77422.63,0.0,-0.99985,0.0,0.02279]
[1779438302771,49.52,77421.77,0.0,-0.99985,0.0,0.02275]
[1779438308813,49.52,77421.18,0.0,-0.99985,0.0,0.02273]
[1779438312841,49.52,77421.92,0.0,-0.99985,0.0,0.02276]
[1779438317876,49.52,77422.59,0.0,-0.99985,0.0,0.02279]
[1779438327947,49.52,77423.56,0.0,-0.99985,0.0,0.02283]
[1779438332982,49.52,77424.24,0.0,-0.99985,0.0,0.02274]
[1779438339024,49.52,77425.81,0.0,-0.99985,0.0,0.02281]
[1779438340031,49.52,77427.67,0.0,-0.99985,0.0,0.02289]
[1779438341038,49.52,77428.34,0.0,-0.99985,0.0,0.02291]
[1779438345066,49.52,77429.03,0.0,-0.99985,0.0,0.02294]
[1779438351109,49.52,77430.28,0.0,-0.99985,0.0,0.023]
[1779438352117,49.52,77429.54,0.0,-0.99985,0.0,0.02297]
[1779438356145,49.52,77428.28,0.0,-0.99985,0.0,0.02291]
[1779438357152,49.52,77425.98,0.0,-0.99985,0.0,0.02282]
[1779438362187,49.52,77425.81,0.0,-0.99985,0.0,0.02281]
[1779438365208,49.52,77423.11,0.0,-0.99985,0.0,0.0227]
[1779438366214,49.52,77420.08,0.0,-0.99985,0.0,0.02257]
[1779438371250,49.52,77420.02,0.0,-0.99985,0.0,0.02257]
[1779438376285,49.52,77420.19,0.0,-0.99985,0.0,0.02257]
[1779438381319,49.52,77420.19,0.0,-0.99985,0.0,0.02257]
[1779438383334,49.52,77421.07,0.0,-0.99985,0.0,0.02261]
[1779438388369,49.52,77422.25,0.0,-0.99985,0.0,0.02266]
[1779438390382,49.52,77421.45,0.0,-0.99985,0.0,0.02263]
[1779438391390,49.52,77422.55,0.0,-0.99985,0.0,0.02256]
[1779438392398,49.52,77423.6,0.0,-0.99985,0.0,0.0226]
[1779438395418,49.52,77424.24,0.0,-0.99985,0.0,0.02263]
[1779438400453,49.52,77424.63,0.0,-0.99985,0.0,0.02265]
[1779438407501,49.52,77424.56,0.0,-0.99985,0.0,0.02264]
[1779438412536,49.52,77425.3,0.0,-0.99985,0.0,0.02267]
[1779438419585,49.52,77426.65,0.0,-0.99985,0.0,0.02273]
[1779438420592,49.52,77425.31,0.0,-0.99985,0.0,0.02267]
[1779438426636,49.52,77425.11,0.0,-0.99985,0.0,0.02267]
[1779438432677,49.52,77424.7,0.0,-0.99985,0.0,0.02265]
[1779438437712,49.52,77419.7,0.0,-0.99986,0.0,0.02244]
[1779438438719,49.52,77418.51,0.0,-0.99986,0.0,0.02239]
[1779438440732,49.52,77416.84,0.0,-0.99986,0.0,0.02232]
[1779438446774,49.52,77413.88,0.0,-0.99986,0.0,0.0222]
[1779438447782,49.52,77411.92,0.0,-0.99986,0.0,0.02212]
[1779438448789,49.52,77410.42,0.0,-0.99986,0.0,0.02206]
[1779438450803,49.52,77409.5,0.0,-0.99986,0.0,0.02202]
[1779438452817,49.52,77408.38,0.0,-0.99986,0.0,0.02187]
[1779438453824,49.52,77404.34,0.0,-0.99986,0.0,0.02171]
[1779438454830,49.52,77398.53,0.0,-0.99986,0.0,0.02148]
[1779438455838,49.52,77397.73,0.0,-0.99986,0.0,0.02144]
[1779438457852,49.52,77397.66,0.0,-0.99986,0.0,0.02144]
[1779438463864,49.52,77397.51,0.0,-0.99986,0.0,0.02143]
[1779438468929,49.52,77396.91,0.0,-0.99986,0.0,0.02141]
[1779438474575,49.52,77396.91,0.0,-0.99986,0.0,0.02141]
[1779438480008,49.52,77397.52,0.0,-0.99986,0.0,0.02144]
[1779438480561,49.52,77397.52,0.0,-0.99986,0.0,0.02144]
[1779438483027,49.52,77393.18,0.0,-0.99986,0.0,0.02126]
[1779438483247,49.52,77393.18,0.0,-0.99986,0.0,0.02126]
[1779438483527,49.52,77393.18,0.0,-0.99986,0.0,0.02126]
[1779438484034,49.52,77376.68,0.0,-0.99987,0.0,0.02063]
[1779438485041,49.52,77368.48,0.0,-0.99987,0.0,0.02032]
[1779438486047,49.52,77369.45,0.0,-0.99987,0.0,0.02035]
[1779438487054,49.52,77373.4,0.0,-0.99987,0.0,0.0205]
[1779438488062,49.52,77375.2,0.0,-0.99987,0.0,0.02057]
[1779438489069,49.52,77379.68,0.0,-0.99987,0.0,0.02074]
[1779438490076,49.52,77380.86,0.0,-0.99987,0.0,0.02079]
[1779438493542,49.52,77381.38,0.0,-0.99987,0.0,0.02081]
[1779438496118,49.52,77380.15,0.0,-0.99987,0.0,0.02076]
[1779438503167,49.52,77380.1,0.0,-0.99987,0.0,0.02076]
[1779438512230,49.52,77379.94,0.0,-0.99987,0.0,0.02065]
[1779438515251,49.52,77379.08,0.0,-0.99987,0.0,0.02061]
[1779438517097,49.52,77378.15,0.0,-0.99987,0.0,0.02058]
[1779438517265,49.52,77377.45,0.0,-0.99987,0.0,0.02055]
[1779438521293,49.52,77378.45,0.0,-0.99987,0.0,0.02059]
[1779438525321,49.52,77377.26,0.0,-0.99987,0.0,0.02054]
[1779438527335,49.52,77375.64,0.0,-0.99987,0.0,0.02048]
[1779438528342,49.52,77374.67,0.0,-0.99987,0.0,0.02044]
[1779438539419,49.52,77376.17,0.0,-0.99987,0.0,0.0205]
[1779438540426,49.52,77379.36,0.0,-0.99987,0.0,0.02062]
[1779438541433,49.52,77381.02,0.0,-0.99987,0.0,0.02069]
[1779438542440,49.52,77382.43,0.0,-0.99987,0.0,0.02074]
[1779438545460,49.52,77381.59,0.0,-0.99987,0.0,0.02071]
[1779438547475,49.52,77382.23,0.0,-0.99987,0.0,0.02073]
[1779438548481,49.52,77382.97,0.0,-0.99987,0.0,0.02076]
[1779438549489,49.52,77385.11,0.0,-0.99987,0.0,0.02084]
[1779438550967,49.52,77388.43,0.0,-0.99987,0.0,0.02097]
[1779438552023,49.52,77388.43,0.0,-0.99987,0.0,0.02097]
[1779438552153,49.52,77388.43,0.0,-0.99987,0.0,0.02097]
[1779438552124,49.52,77390.21,0.0,-0.99986,0.0,0.02104]
[1779438556140,49.52,77390.38,0.0,-0.99986,0.0,0.02105]
[1779438556162,49.52,77391.08,0.0,-0.99986,0.0,0.02107]
[1779438556538,49.52,77389.73,0.0,-0.99987,0.0,0.02102]
[1779438560566,49.52,77390.95,0.0,-0.99986,0.0,0.02107]
[1779438561573,49.52,77390.01,0.0,-0.99987,0.0,0.02103]
[1779438566608,49.52,77390.14,0.0,-0.99986,0.0,0.02104]
[1779438567615,49.52,77389.24,0.0,-0.99987,0.0,0.021]
[1779438569629,49.52,77390.21,0.0,-0.99986,0.0,0.02104]
[1779438570636,49.52,77389.49,0.0,-0.99987,0.0,0.02101]
[1779438571643,49.52,77392.42,0.0,-0.99987,0.0,0.02102]
[1779438572650,49.52,77391.47,0.0,-0.99987,0.0,0.02098]
[1779438573657,49.52,77392.04,0.0,-0.99987,0.0,0.021]
[1779438576678,49.52,77393.23,0.0,-0.99986,0.0,0.02105]
[1779438579709,49.52,77395.76,0.0,-0.99986,0.0,0.02115]
[1779438586758,49.52,77395.76,0.0,-0.99986,0.0,0.02115]
[1779438592012,49.52,77395.76,0.0,-0.99986,0.0,0.02115]
[1779438593161,49.52,77396.75,0.0,-0.99986,0.0,0.02119]
[1779438597835,49.52,77397.46,0.0,-0.99986,0.0,0.02122]
[1779438599860,49.52,77406.04,0.0,-0.99986,0.0,0.02155]
[1779438600867,49.52,77411.97,0.0,-0.99986,0.0,0.02179]
[1779438601874,49.52,77413.57,0.0,-0.99986,0.0,0.02186]
[1779438602881,49.52,77414.33,0.0,-0.99986,0.0,0.02189]
[1779438607917,49.52,77415.09,0.0,-0.99986,0.0,0.02192]
[1779438614966,49.52,77415.33,0.0,-0.99986,0.0,0.02193]
[1779438617987,49.52,77416.17,0.0,-0.99986,0.0,0.02196]
[1779438618994,49.52,77417.93,0.0,-0.99986,0.0,0.02203]
[1779438621008,49.52,77418.6,0.0,-0.99986,0.0,0.02206]
[1779438626043,49.52,77418.49,0.0,-0.99986,0.0,0.02206]
[1779438628057,49.52,77420.98,0.0,-0.99986,0.0,0.02216]
[1779438630071,49.52,77419.95,0.0,-0.99986,0.0,0.02211]
[1779438634099,49.52,77420.52,0.0,-0.99986,0.0,0.02203]
[1779438639134,49.52,77420.37,0.0,-0.99986,0.0,0.02202]
[1779438645176,49.52,77420.1,0.0,-0.99986,0.0,0.02201]
[1779438650211,49.52,77420.24,0.0,-0.99986,0.0,0.02201]
[1779438654239,49.52,77416.43,0.0,-0.99986,0.0,0.02186]
[1779438656253,49.52,77415.29,0.0,-0.99986,0.0,0.02181]
[1779438657260,49.52,77416.03,0.0,-0.99986,0.0,0.02184]
[1779438661288,49.52,77417.14,0.0,-0.99986,0.0,0.02189]
[1779438666322,49.52,77416.91,0.0,-0.99986,0.0,0.02188]
[1779438668337,49.52,77415.88,0.0,-0.99986,0.0,0.02184]
[1779438672365,49.52,77415.2,0.0,-0.99986,0.0,0.02181]
[1779438677400,49.52,77414.97,0.0,-0.99986,0.0,0.0218]
[1779438682435,49.52,77409.31,0.0,-0.99986,0.0,0.02158]
[1779438683442,49.52,77399.41,0.0,-0.99986,0.0,0.02118]
[1779438684449,49.52,77398.27,0.0,-0.99986,0.0,0.02114]
[1779438685457,49.52,77394.42,0.0,-0.99987,0.0,0.02099]
[1779438686464,49.52,77393.83,0.0,-0.99987,0.0,0.02097]
[1779438691499,49.52,77393.05,0.0,-0.99987,0.0,0.02083]
[1779438696535,49.52,77392.99,0.0,-0.99987,0.0,0.02083]
[1779438701570,49.52,77398.19,0.0,-0.99986,0.0,0.02103]
[1779438702577,49.52,77403.6,0.0,-0.99986,0.0,0.02124]
[1779438703584,49.52,77401.44,0.0,-0.99986,0.0,0.02116]
[1779438709629,49.52,77401.54,0.0,-0.99986,0.0,0.02116]
[1779438710636,49.52,77402.94,0.0,-0.99986,0.0,0.02122]
[1779438711643,49.52,77401.77,0.0,-0.99986,0.0,0.02117]
[1779438714666,49.52,77404.97,0.0,-0.99986,0.0,0.02129]
[1779438715674,49.52,77410.04,0.0,-0.99986,0.0,0.0215]
[1779438716681,49.52,77411.16,0.0,-0.99986,0.0,0.02154]
[1779438721716,49.52,77407.31,0.0,-0.99986,0.0,0.02139]
[1779438722722,49.52,77404.31,0.0,-0.99986,0.0,0.02127]
[1779438723730,49.52,77403.43,0.0,-0.99986,0.0,0.02123]
[1779438728765,49.52,77404.25,0.0,-0.99986,0.0,0.02127]
[1779438731786,49.52,77403.36,0.0,-0.99986,0.0,0.02123]
[1779438736820,49.52,77403.5,0.0,-0.99986,0.0,0.02124]
[1779438739842,49.52,77405.25,0.0,-0.99986,0.0,0.02131]
[1779438741856,49.52,77406.58,0.0,-0.99986,0.0,0.02136]
[1779438742863,49.52,77408.4,0.0,-0.99986,0.0,0.02143]
[1779438743870,49.52,77407.68,0.0,-0.99986,0.0,0.0214]
[1779438744877,49.52,77408.67,0.0,-0.99986,0.0,0.02144]
[1779438746891,49.52,77409.99,0.0,-0.99986,0.0,0.02149]
[1779438749912,49.52,77408.78,0.0,-0.99986,0.0,0.02145]
[1779438750919,49.52,77407.87,0.0,-0.99986,0.0,0.02141]
[1779438754947,49.52,77406.2,0.0,-0.99986,0.0,0.02123]
[1779438755954,49.52,77404.56,0.0,-0.99986,0.0,0.02117]
[1779438757976,49.52,77400.89,0.0,-0.99986,0.0,0.02103]
[1779438758983,49.52,77395.71,0.0,-0.99987,0.0,0.02083]
[1779438759991,49.52,77394.04,0.0,-0.99987,0.0,0.02076]
[1779438767044,49.52,77395.92,0.0,-0.99987,0.0,0.02083]
[1779438768051,49.52,77397.35,0.0,-0.99987,0.0,0.02089]
[1779438773086,49.52,77397.06,0.0,-0.99987,0.0,0.02088]
[1779438778121,49.52,77397.25,0.0,-0.99987,0.0,0.02089]
[1779438782149,49.52,77396.04,0.0,-0.99987,0.0,0.02084]
[1779438786176,49.52,77395.2,0.0,-0.99987,0.0,0.02081]
[1779438792219,49.52,77394.66,0.0,-0.99987,0.0,0.02079]
[1779438799268,49.52,77394.14,0.0,-0.99987,0.0,0.02077]
[1779438804303,49.52,77395.53,0.0,-0.99987,0.0,0.02082]
[1779438806317,49.52,77396.64,0.0,-0.99987,0.0,0.02086]
[1779438807324,49.52,77397.87,0.0,-0.99987,0.0,0.02091]
[1779438808331,49.52,77397.21,0.0,-0.99987,0.0,0.02088]
[1779438812359,49.52,77397.88,0.0,-0.99987,0.0,0.0208]
[1779438813366,49.52,77398.86,0.0,-0.99987,0.0,0.02084]
[1779438814372,49.52,77401.7,0.0,-0.99987,0.0,0.02095]
[1779438815380,49.52,77402.79,0.0,-0.99987,0.0,0.02099]
[1779438817394,49.52,77401.92,0.0,-0.99987,0.0,0.02096]
[1779438822428,49.52,77401.19,0.0,-0.99987,0.0,0.02093]
[1779438824443,49.52,77399.93,0.0,-0.99987,0.0,0.02088]
[1779438826457,49.52,77399.34,0.0,-0.99987,0.0,0.02086]
[1779438830485,49.52,77401.05,0.0,-0.99987,0.0,0.02093]
[1779438834513,49.52,77400.19,0.0,-0.99987,0.0,0.02089]
[1779438835520,49.52,77391.03,0.0,-0.99987,0.0,0.02054]
[1779438835739,49.52,77391.03,0.0,-0.99987,0.0,0.02054]
[1779438836527,49.52,77381.94,0.0,-0.99987,0.0,0.0202]
[1779438837534,49.52,77382.47,0.0,-0.99987,0.0,0.02022]
[1779438841562,49.52,77381.89,0.0,-0.99987,0.0,0.0202]
[1779438843083,49.52,77381.89,0.0,-0.99987,0.0,0.0202]
[1779438843119,49.52,77381.31,0.0,-0.99987,0.0,0.02017]
[1779438843577,49.52,77375.94,0.0,-0.99987,0.0,0.01997]
[1779438844584,49.52,77368.35,0.0,-0.99987,0.0,0.01969]
[1779438845900,49.52,77368.35,0.0,-0.99987,0.0,0.01969]
[1779438846001,49.52,77366.61,0.0,-0.99987,0.0,0.01963]
[1779438847506,49.52,77368.15,0.0,-0.99987,0.0,0.01969]
[1779438851633,49.52,77367.44,0.0,-0.99987,0.0,0.01966]
[1779438852640,49.52,77366.29,0.0,-0.99987,0.0,0.01962]
[1779438857674,49.52,77366.41,0.0,-0.99987,0.0,0.01962]
[1779438862709,49.52,77365.62,0.0,-0.99987,0.0,0.01959]
[1779438868752,49.52,77365.86,0.0,-0.99987,0.0,0.0196]
[1779438873787,49.52,77365.45,0.0,-0.99988,0.0,0.01949]
[1779438878822,49.52,77365.9,0.0,-0.99988,0.0,0.0195]
[1779438883857,49.52,77367.36,0.0,-0.99987,0.0,0.01956]
[1779438884864,49.52,77369.96,0.0,-0.99987,0.0,0.01965]
[1779438888893,49.52,77365.01,0.0,-0.99988,0.0,0.01947]
[1779438889900,49.52,77362.78,0.0,-0.99988,0.0,0.01939]
[1779438891171,49.52,77362.78,0.0,-0.99988,0.0,0.01939]
[1779438891173,49.52,77355.01,0.0,-0.99988,0.0,0.01911]
[1779438892586,49.52,77337.3,0.0,-0.99988,0.0,0.01849]
[1779438892963,49.52,77304.3,0.0,-0.99989,0.0,0.01738]
[1779438894388,49.52,77304.3,0.0,-0.99989,0.0,0.01738]
[1779438894489,49.52,77275.89,0.0,-0.9999,0.0,0.01648]
[1779438895327,49.52,77275.89,0.0,-0.9999,0.0,0.01648]
[1779438895344,49.52,77273.09,0.0,-0.9999,0.0,0.01639]
[1779438896332,49.52,77268.9,0.0,-0.9999,0.0,0.01626]
[1779438896810,49.52,77268.9,0.0,-0.9999,0.0,0.01626]
[1779438898987,49.52,77274.96,0.0,-0.9999,0.0,0.01645]
[1779438899994,49.52,77276.9,0.0,-0.9999,0.0,0.01651]
[1779438901001,49.52,77270.68,0.0,-0.9999,0.0,0.01631]
[1779438901981,49.52,77270.68,0.0,-0.9999,0.0,0.01631]
[1779438902047,49.52,77270.68,0.0,-0.9999,0.0,0.01631]
[1779438902120,49.52,77267.3,0.0,-0.9999,0.0,0.01621]
[1779438903015,49.52,77270.06,0.0,-0.9999,0.0,0.0163]
[1779438904023,49.52,77265.56,0.0,-0.9999,0.0,0.01616]
[1779438905032,49.52,77263.54,0.0,-0.9999,0.0,0.0161]
[1779438906038,49.52,77260.76,0.0,-0.9999,0.0,0.01601]
[1779438907044,49.52,77249.9,0.0,-0.9999,0.0,0.01569]
[1779438908052,49.52,77240.63,0.0,-0.9999,0.0,0.01541]
[1779438909059,49.52,77238.39,0.0,-0.9999,0.0,0.01535]
[1779438911073,49.52,77229.29,0.0,-0.9999,0.0,0.01508]
[1779438912084,49.52,77225.1,0.0,-0.99991,0.0,0.01497]
[1779438913092,49.52,77208.62,0.0,-0.99991,0.0,0.0145]
[1779438914099,49.52,77203.28,0.0,-0.99991,0.0,0.01436]
[1779438915106,49.52,77192.17,0.0,-0.99991,0.0,0.01405]
[1779438916113,49.52,77191.55,0.0,-0.99991,0.0,0.01404]
[1779438917123,49.52,77198.65,0.0,-0.99991,0.0,0.01423]
[1779438918128,49.52,77210.04,0.0,-0.99991,0.0,0.01454]
[1779438919135,49.52,77218.78,0.0,-0.99991,0.0,0.01479]
[1779438920143,49.52,77211.78,0.0,-0.99991,0.0,0.01459]
[1779438921154,49.52,77188.47,0.0,-0.99991,0.0,0.01396]
[1779438922161,49.52,77174.65,0.0,-0.99991,0.0,0.01359]
[1779438922774,49.52,77174.65,0.0,-0.99991,0.0,0.01359]
[1779438923165,49.52,77161.68,0.0,-0.99992,0.0,0.01326]
[1779438924223,49.52,77161.68,0.0,-0.99992,0.0,0.01326]
[1779438924285,49.52,77147.21,0.0,-0.99992,0.0,0.01289]
[1779438925187,49.52,77139.53,0.0,-0.99992,0.0,0.01271]
[1779438926199,49.52,77139.52,0.0,-0.99992,0.0,0.0127]
[1779438927204,49.52,77163.95,0.0,-0.99992,0.0,0.01332]
[1779438928122,49.52,77163.95,0.0,-0.99992,0.0,0.01332]
[1779438928373,49.52,77163.95,0.0,-0.99992,0.0,0.01332]
[1779438928413,49.52,77183.91,0.0,-0.99991,0.0,0.01383]
[1779438929228,49.52,77178.56,0.0,-0.99991,0.0,0.01369]
[1779438931242,49.52,77190.14,0.0,-0.99991,0.0,0.01392]
[1779438932250,49.52,77198.48,0.0,-0.99991,0.0,0.01415]
[1779438933047,49.52,77198.48,0.0,-0.99991,0.0,0.01415]
[1779438933257,49.52,77199.91,0.0,-0.99991,0.0,0.01419]
[1779438935333,49.52,77204.98,0.0,-0.99991,0.0,0.01433]
[1779438936279,49.52,77209.88,0.0,-0.99991,0.0,0.01446]
[1779438938294,49.52,77204.83,0.0,-0.99991,0.0,0.01432]
[1779438939301,49.52,77201.07,0.0,-0.99991,0.0,0.01422]
[1779438941273,49.52,77202.43,0.0,-0.99991,0.0,0.01426]
[1779438941480,49.52,77202.43,0.0,-0.99991,0.0,0.01426]
[1779438943608,49.52,77201.4,0.0,-0.99991,0.0,0.01423]
[1779438944336,49.52,77199.5,0.0,-0.99991,0.0,0.01418]
[1779438949385,49.52,77199.59,0.0,-0.99991,0.0,0.01418]
[1779438950398,49.52,77201.86,0.0,-0.99991,0.0,0.01424]
[1779438952412,49.52,77204.9,0.0,-0.99991,0.0,0.01432]
[1779438955433,49.52,77206.73,0.0,-0.99991,0.0,0.01437]
[1779438956440,49.52,77209.9,0.0,-0.99991,0.0,0.01446]
[1779438957447,49.52,77214.29,0.0,-0.99991,0.0,0.01458]
[1779438958454,49.52,77209.95,0.0,-0.99991,0.0,0.01446]
[1779438959461,49.52,77207.0,0.0,-0.99991,0.0,0.01438]
[1779438961475,49.52,77202.13,0.0,-0.99991,0.0,0.01425]
[1779438962500,49.52,77198.15,0.0,-0.99991,0.0,0.01414]
[1779438964500,49.52,77196.91,0.0,-0.99991,0.0,0.01411]
[1779438967521,49.52,77199.17,0.0,-0.99991,0.0,0.01417]
[1779438968528,49.52,77201.23,0.0,-0.99991,0.0,0.01422]
[1779438970542,49.52,77205.93,0.0,-0.99991,0.0,0.01435]
[1779438972556,49.52,77208.63,0.0,-0.99991,0.0,0.01443]
[1779438973563,49.52,77210.52,0.0,-0.99991,0.0,0.01448]
[1779438974037,49.52,77210.52,0.0,-0.99991,0.0,0.01448]
[1779438974064,49.52,77210.52,0.0,-0.99991,0.0,0.01448]
[1779438975166,49.52,77211.68,0.0,-0.99991,0.0,0.01451]
[1779438975241,49.52,77211.68,0.0,-0.99991,0.0,0.01451]
[1779438975270,49.52,77211.68,0.0,-0.99991,0.0,0.01451]
[1779438975577,49.52,77214.6,0.0,-0.99991,0.0,0.01459]
[1779438976662,49.52,77214.6,0.0,-0.99991,0.0,0.01459]
[1779438978598,49.52,77220.69,0.0,-0.99991,0.0,0.01476]
[1779438979605,49.52,77223.49,0.0,-0.99991,0.0,0.01484]
[1779438980881,49.52,77224.45,0.0,-0.99991,0.0,0.01487]
[1779438980965,49.52,77224.45,0.0,-0.99991,0.0,0.01487]
[1779438981020,49.52,77224.45,0.0,-0.99991,0.0,0.01487]
[1779438981619,49.52,77224.76,0.0,-0.99991,0.0,0.01488]
[1779438982643,49.52,77228.54,0.0,-0.99991,0.0,0.01498]
[1779438983647,49.52,77232.8,0.0,-0.9999,0.0,0.0151]
[1779438984654,49.52,77235.52,0.0,-0.9999,0.0,0.01518]
[1779438986668,49.52,77233.13,0.0,-0.9999,0.0,0.01511]
[1779438987332,49.52,77233.13,0.0,-0.9999,0.0,0.01511]
[1779438987675,49.52,77242.12,0.0,-0.9999,0.0,0.01537]
[1779438988682,49.52,77245.09,0.0,-0.9999,0.0,0.01546]
[1779438992710,49.52,77246.39,0.0,-0.9999,0.0,0.01542]
[1779438997340,49.52,77244.79,0.0,-0.9999,0.0,0.01537]
[1779438997392,49.52,77244.79,0.0,-0.9999,0.0,0.01537]
[1779438997518,49.52,77244.79,0.0,-0.9999,0.0,0.01537]
[1779438997619,49.52,77244.83,0.0,-0.9999,0.0,0.01537]
[1779439002780,49.52,77245.31,0.0,-0.9999,0.0,0.01539]
[1779439005801,49.52,77248.07,0.0,-0.9999,0.0,0.01547]
[1779439006826,49.52,77248.07,0.0,-0.9999,0.0,0.01547]
[1779439006892,49.52,77248.07,0.0,-0.9999,0.0,0.01547]
[1779439007019,49.52,77248.07,0.0,-0.9999,0.0,0.01547]
[1779439007068,49.52,77249.93,0.0,-0.9999,0.0,0.01552]
[1779439012850,49.52,77250.76,0.0,-0.9999,0.0,0.01555]
[1779439013857,49.52,77254.62,0.0,-0.9999,0.0,0.01566]
[1779439014864,49.52,77256.75,0.0,-0.9999,0.0,0.01572]
[1779439016878,49.52,77258.69,0.0,-0.9999,0.0,0.01578]
[1779439018121,49.52,77258.69,0.0,-0.9999,0.0,0.01578]
[1779439018174,49.52,77258.69,0.0,-0.9999,0.0,0.01578]
[1779439018273,49.52,77258.69,0.0,-0.9999,0.0,0.01578]
[1779439018323,49.52,77260.02,0.0,-0.9999,0.0,0.01582]
[1779439021757,49.52,77257.39,0.0,-0.9999,0.0,0.01574]
[1779439021913,49.52,77254.44,0.0,-0.9999,0.0,0.01565]
[1779439023807,49.52,77253.21,0.0,-0.9999,0.0,0.01562]
[1779439023863,49.52,77253.21,0.0,-0.9999,0.0,0.01562]
[1779439024024,49.52,77253.21,0.0,-0.9999,0.0,0.01562]
[1779439024084,49.52,77252.43,0.0,-0.9999,0.0,0.01559]
[1779439029975,49.52,77253.09,0.0,-0.9999,0.0,0.01561]
[1779439036017,49.52,77252.88,0.0,-0.9999,0.0,0.01561]
[1779439037024,49.52,77261.41,0.0,-0.9999,0.0,0.01586]
[1779439038033,49.52,77269.25,0.0,-0.9999,0.0,0.0161]
[1779439039038,49.52,77271.78,0.0,-0.9999,0.0,0.01618]
[1779439040446,49.52,77271.78,0.0,-0.9999,0.0,0.01618]
[1779439040520,49.52,77271.78,0.0,-0.9999,0.0,0.01618]
[1779439040561,49.52,77271.78,0.0,-0.9999,0.0,0.01618]
[1779439040667,49.52,77271.78,0.0,-0.9999,0.0,0.01618]
[1779439040776,49.52,77271.78,0.0,-0.9999,0.0,0.01618]
[1779439040768,49.52,77271.34,0.0,-0.9999,0.0,0.01616]
[1779439044072,49.52,77267.7,0.0,-0.9999,0.0,0.01605]
[1779439047334,49.52,77267.25,0.0,-0.9999,0.0,0.01604]
[1779439047364,49.52,77267.25,0.0,-0.9999,0.0,0.01604]
[1779439047526,49.52,77267.25,0.0,-0.9999,0.0,0.01604]
[1779439047587,49.52,77267.25,0.0,-0.9999,0.0,0.01604]
[1779439049108,49.52,77270.32,0.0,-0.9999,0.0,0.01613]
[1779439051543,49.52,77271.9,0.0,-0.9999,0.0,0.01618]
[1779439051678,49.52,77271.9,0.0,-0.9999,0.0,0.01618]
[1779439051795,49.52,77270.75,0.0,-0.9999,0.0,0.01606]
[1779439055810,49.52,77272.22,0.0,-0.9999,0.0,0.0161]
[1779439055921,49.52,77272.22,0.0,-0.9999,0.0,0.0161]
[1779439056020,49.52,77272.22,0.0,-0.9999,0.0,0.0161]
[1779439056156,49.52,77271.33,0.0,-0.9999,0.0,0.01608]
[1779439059177,49.52,77274.42,0.0,-0.9999,0.0,0.01617]
[1779439061398,49.52,77274.42,0.0,-0.9999,0.0,0.01617]
[1779439061409,49.52,77274.42,0.0,-0.9999,0.0,0.01617]
[1779439061525,49.52,77274.42,0.0,-0.9999,0.0,0.01617]
[1779439061602,49.52,77273.54,0.0,-0.9999,0.0,0.01614]
[1779439064214,49.52,77278.42,0.0,-0.9999,0.0,0.01629]
[1779439066209,49.52,77277.04,0.0,-0.9999,0.0,0.01625]
[1779439066270,49.52,77277.04,0.0,-0.9999,0.0,0.01625]
[1779439066281,49.52,77277.04,0.0,-0.9999,0.0,0.01625]
[1779439066519,49.52,77277.04,0.0,-0.9999,0.0,0.01625]
[1779439066577,49.52,77275.29,0.0,-0.9999,0.0,0.0162]
[1779439072739,49.52,77273.94,0.0,-0.9999,0.0,0.01616]
[1779439072772,49.52,77273.94,0.0,-0.9999,0.0,0.01616]
[1779439072269,49.52,77270.41,0.0,-0.9999,0.0,0.01605]
[1779439072817,49.52,77270.41,0.0,-0.9999,0.0,0.01605]
[1779439072936,49.52,77270.41,0.0,-0.9999,0.0,0.01605]
[1779439073021,49.52,77270.41,0.0,-0.9999,0.0,0.01605]
[1779439073277,49.52,77267.84,0.0,-0.9999,0.0,0.01597]
[1779439074284,49.52,77263.39,0.0,-0.9999,0.0,0.01584]
[1779439075291,49.52,77260.75,0.0,-0.9999,0.0,0.01576]
[1779439076298,49.52,77258.61,0.0,-0.9999,0.0,0.01569]
[1779439081333,49.52,77257.16,0.0,-0.9999,0.0,0.01565]
[1779439087375,49.52,77257.14,0.0,-0.9999,0.0,0.01565]
[1779439088382,49.52,77261.37,0.0,-0.9999,0.0,0.01578]
[1779439089389,49.52,77266.99,0.0,-0.9999,0.0,0.01595]
[1779439090192,49.52,77266.99,0.0,-0.9999,0.0,0.01595]
[1779439090270,49.52,77266.99,0.0,-0.9999,0.0,0.01595]
[1779439090307,49.52,77266.99,0.0,-0.9999,0.0,0.01595]
[1779439090519,49.52,77266.99,0.0,-0.9999,0.0,0.01595]
[1779439090526,49.52,77267.09,0.0,-0.9999,0.0,0.01595]
[1779439091403,49.52,77270.87,0.0,-0.9999,0.0,0.01606]
[1779439092410,49.52,77274.49,0.0,-0.9999,0.0,0.01617]
[1779439096666,49.52,77275.42,0.0,-0.9999,0.0,0.0162]
[1779439096769,49.52,77275.42,0.0,-0.9999,0.0,0.0162]
[1779439096782,49.52,77275.42,0.0,-0.9999,0.0,0.0162]
[1779439096724,49.52,77275.85,0.0,-0.9999,0.0,0.01622]
[1779439097020,49.52,77275.85,0.0,-0.9999,0.0,0.01622]
[1779439097446,49.52,77275.83,0.0,-0.9999,0.0,0.01621]
[1779439099459,49.52,77278.85,0.0,-0.9999,0.0,0.01631]
[1779439100466,49.52,77283.12,0.0,-0.9999,0.0,0.01644]
[1779439101976,49.52,77283.95,0.0,-0.9999,0.0,0.01647]
[1779439102018,49.52,77283.95,0.0,-0.9999,0.0,0.01647]
[1779439102032,49.52,77283.95,0.0,-0.9999,0.0,0.01647]
[1779439102193,49.52,77283.95,0.0,-0.9999,0.0,0.01647]
[1779439102480,49.52,77287.59,0.0,-0.99989,0.0,0.01658]
[1779439104493,49.52,77290.15,0.0,-0.99989,0.0,0.01666]
[1779439107521,49.52,77286.78,0.0,-0.99989,0.0,0.01655]
[1779439108528,49.52,77282.91,0.0,-0.9999,0.0,0.01643]
[1779439109461,49.52,77282.91,0.0,-0.9999,0.0,0.01643]
[1779439109519,49.52,77282.91,0.0,-0.9999,0.0,0.01643]
[1779439109529,49.52,77282.91,0.0,-0.9999,0.0,0.01643]
[1779439109771,49.52,77282.91,0.0,-0.9999,0.0,0.01643]
[1779439109801,49.52,77282.39,0.0,-0.9999,0.0,0.01642]
[1779439115580,49.52,77278.68,0.0,-0.9999,0.0,0.01622]
[1779439115921,49.52,77278.68,0.0,-0.9999,0.0,0.01622]
[1779439115978,49.52,77278.68,0.0,-0.9999,0.0,0.01622]
[1779439116019,49.52,77278.68,0.0,-0.9999,0.0,0.01622]
[1779439116587,49.52,77276.54,0.0,-0.9999,0.0,0.01615]
[1779439117594,49.52,77274.65,0.0,-0.9999,0.0,0.01609]
[1779439119608,49.52,77271.38,0.0,-0.9999,0.0,0.01599]
[1779439120490,49.52,77271.38,0.0,-0.9999,0.0,0.01599]
[1779439120518,49.52,77271.38,0.0,-0.9999,0.0,0.01599]
[1779439120675,49.52,77271.38,0.0,-0.9999,0.0,0.01599]
[1779439120770,49.52,77271.38,0.0,-0.9999,0.0,0.01599]
[1779439120773,49.52,77267.23,0.0,-0.9999,0.0,0.01587]
[1779439121622,49.52,77263.44,0.0,-0.9999,0.0,0.01575]
[1779439123636,49.52,77261.96,0.0,-0.9999,0.0,0.01571]
[1779439126656,49.52,77258.3,0.0,-0.9999,0.0,0.0156]
[1779439128673,49.52,77271.93,0.0,-0.9999,0.0,0.01601]
[1779439129679,49.52,77272.62,0.0,-0.9999,0.0,0.01603]
[1779439131694,49.52,77268.84,0.0,-0.9999,0.0,0.01592]
[1779439132292,49.52,77268.84,0.0,-0.9999,0.0,0.01592]
[1779439132359,49.52,77268.84,0.0,-0.9999,0.0,0.01592]
[1779439132519,49.52,77268.84,0.0,-0.9999,0.0,0.01592]
[1779439132701,49.52,77267.24,0.0,-0.9999,0.0,0.01587]
[1779439137772,49.52,77266.85,0.0,-0.9999,0.0,0.01586]
[1779439137875,49.52,77269.86,0.0,-0.9999,0.0,0.01595]
[1779439137919,49.52,77269.86,0.0,-0.9999,0.0,0.01595]
[1779439139080,49.52,77269.71,0.0,-0.9999,0.0,0.01594]
[1779439139134,49.52,77269.71,0.0,-0.9999,0.0,0.01594]
[1779439139269,49.52,77269.71,0.0,-0.9999,0.0,0.01594]
[1779439139751,49.52,77267.83,0.0,-0.9999,0.0,0.01589]
[1779439141765,49.52,77266.02,0.0,-0.9999,0.0,0.01583]
[1779439143779,49.52,77263.76,0.0,-0.9999,0.0,0.01576]
[1779439144786,49.52,77258.92,0.0,-0.9999,0.0,0.01562]
[1779439146556,49.52,77258.86,0.0,-0.9999,0.0,0.01562]
[1779439146644,49.52,77258.86,0.0,-0.9999,0.0,0.01562]
[1779439146769,49.52,77258.86,0.0,-0.9999,0.0,0.01562]
[1779439146800,49.52,77258.77,0.0,-0.9999,0.0,0.01562]
[1779439147812,49.52,77255.82,0.0,-0.9999,0.0,0.01553]
[1779439151839,49.52,77251.05,0.0,-0.9999,0.0,0.01539]
[1779439152065,49.52,77251.05,0.0,-0.9999,0.0,0.01539]
[1779439152177,49.52,77251.05,0.0,-0.9999,0.0,0.01539]
[1779439152270,49.52,77251.05,0.0,-0.9999,0.0,0.01539]
[1779439152846,49.52,77249.01,0.0,-0.9999,0.0,0.01533]
[1779439157019,49.52,77249.35,0.0,-0.9999,0.0,0.01534]
[1779439157130,49.52,77249.35,0.0,-0.9999,0.0,0.01534]
[1779439157253,49.52,77249.35,0.0,-0.9999,0.0,0.01534]
[1779439157271,49.52,77249.35,0.0,-0.9999,0.0,0.01534]
[1779439157401,49.52,77249.35,0.0,-0.9999,0.0,0.01534]
[1779439157881,49.52,77251.39,0.0,-0.9999,0.0,0.0154]
[1779439158888,49.52,77252.75,0.0,-0.9999,0.0,0.01544]
[1779439159769,49.52,77252.75,0.0,-0.9999,0.0,0.01544]
[1779439159827,49.52,77252.75,0.0,-0.9999,0.0,0.01544]
[1779439159895,49.52,77253.14,0.0,-0.9999,0.0,0.01545]
[1779439160901,49.52,77254.95,0.0,-0.9999,0.0,0.0155]
[1779439161769,49.52,77254.95,0.0,-0.9999,0.0,0.0155]
[1779439161820,49.52,77254.95,0.0,-0.9999,0.0,0.0155]
[1779439162036,49.52,77254.95,0.0,-0.9999,0.0,0.0155]
[1779439163770,49.52,77254.73,0.0,-0.9999,0.0,0.0155]
[1779439163783,49.52,77254.73,0.0,-0.9999,0.0,0.0155]
[1779439163837,49.52,77256.53,0.0,-0.9999,0.0,0.01555]
[1779439163923,49.52,77258.28,0.0,-0.9999,0.0,0.0156]
[1779439165769,49.52,77258.28,0.0,-0.9999,0.0,0.0156]
[1779439165837,49.52,77258.28,0.0,-0.9999,0.0,0.0156]
[1779439165871,49.52,77258.59,0.0,-0.9999,0.0,0.01561]
[1779439166944,49.52,77253.66,0.0,-0.9999,0.0,0.01547]
[1779439167950,49.52,77251.11,0.0,-0.9999,0.0,0.01539]
[1779439169770,49.52,77251.11,0.0,-0.9999,0.0,0.01539]
[1779439169871,49.52,77250.17,0.0,-0.9999,0.0,0.01536]
[1779439169964,49.52,77250.17,0.0,-0.9999,0.0,0.01536]
[1779439173771,49.52,77250.13,0.0,-0.9999,0.0,0.01528]
[1779439173872,49.52,77249.54,0.0,-0.9999,0.0,0.01526]
[1779439174066,49.52,77249.54,0.0,-0.9999,0.0,0.01526]
[1779439177771,49.52,77249.97,0.0,-0.9999,0.0,0.01528]
[1779439177811,49.52,77249.97,0.0,-0.9999,0.0,0.01528]
[1779439177911,49.52,77249.79,0.0,-0.9999,0.0,0.01527]
[1779439177976,49.52,77249.79,0.0,-0.9999,0.0,0.01527]
[1779439178024,49.52,77249.79,0.0,-0.9999,0.0,0.01527]
[1779439178134,49.52,77249.79,0.0,-0.9999,0.0,0.01527]
[1779439178255,49.52,77249.79,0.0,-0.9999,0.0,0.01527]
[1779439178268,49.52,77249.79,0.0,-0.9999,0.0,0.01527]
[1779439178343,49.52,77249.79,0.0,-0.9999,0.0,0.01527]
[1779439178378,49.52,77248.56,0.0,-0.9999,0.0,0.01523]
[1779439179029,49.52,77244.62,0.0,-0.9999,0.0,0.01512]
[1779439181771,49.52,77244.22,0.0,-0.9999,0.0,0.01511]
[1779439181906,49.52,77244.22,0.0,-0.9999,0.0,0.01511]
[1779439181854,49.52,77243.73,0.0,-0.9999,0.0,0.0151]
[1779439182050,49.52,77240.64,0.0,-0.99991,0.0,0.01501]
[1779439184063,49.52,77239.46,0.0,-0.99991,0.0,0.01497]
[1779439185609,49.52,77239.46,0.0,-0.99991,0.0,0.01497]
[1779439185615,49.52,77239.46,0.0,-0.99991,0.0,0.01497]
[1779439185774,49.52,77239.46,0.0,-0.99991,0.0,0.01497]
[1779439185834,49.52,77239.98,0.0,-0.99991,0.0,0.01499]
[1779439186001,49.52,77239.98,0.0,-0.99991,0.0,0.01499]
[1779439186078,49.52,77234.05,0.0,-0.99991,0.0,0.01482]
[1779439189241,49.52,77233.9,0.0,-0.99991,0.0,0.01482]
[1779439189309,49.52,77230.12,0.0,-0.99991,0.0,0.01471]
[1779439190106,49.52,77225.88,0.0,-0.99991,0.0,0.01459]
[1779439192120,49.52,77223.9,0.0,-0.99991,0.0,0.01454]
[1779439194134,49.52,77228.94,0.0,-0.99991,0.0,0.01468]
[1779439195141,49.52,77234.11,0.0,-0.99991,0.0,0.01482]
[1779439196147,49.52,77235.57,0.0,-0.99991,0.0,0.01486]
[1779439197154,49.52,77236.52,0.0,-0.99991,0.0,0.01489]
[1779439198162,49.52,77234.57,0.0,-0.99991,0.0,0.01483]
[1779439199169,49.52,77230.63,0.0,-0.99991,0.0,0.01472]
[1779439203197,49.52,77228.67,0.0,-0.99991,0.0,0.01467]
[1779439204204,49.52,77226.05,0.0,-0.99991,0.0,0.0146]
[1779439206218,49.52,77223.18,0.0,-0.99991,0.0,0.01452]
[1779439207225,49.52,77221.57,0.0,-0.99991,0.0,0.01447]
[1779439208232,49.52,77220.81,0.0,-0.99991,0.0,0.01445]
[1779439209239,49.52,77217.41,0.0,-0.99991,0.0,0.01436]
[1779439210246,49.52,77208.65,0.0,-0.99991,0.0,0.01412]
[1779439211253,49.52,77195.83,0.0,-0.99991,0.0,0.01378]
[1779439212260,49.52,77187.85,0.0,-0.99991,0.0,0.01357]
[1779439213274,49.52,77188.24,0.0,-0.99991,0.0,0.01358]
[1779439214280,49.52,77182.65,0.0,-0.99992,0.0,0.01343]
[1779439215288,49.52,77181.81,0.0,-0.99992,0.0,0.01341]
[1779439216865,49.52,77181.81,0.0,-0.99992,0.0,0.01341]
[1779439216295,49.52,77179.8,0.0,-0.99992,0.0,0.01336]
[1779439217301,49.52,77176.23,0.0,-0.99992,0.0,0.01327]
[1779439218307,49.52,77177.78,0.0,-0.99992,0.0,0.01331]
[1779439220322,49.52,77182.28,0.0,-0.99992,0.0,0.01342]
[1779439221329,49.52,77189.14,0.0,-0.99991,0.0,0.0136]
[1779439222335,49.52,77197.2,0.0,-0.99991,0.0,0.01381]
[1779439223343,49.52,77201.16,0.0,-0.99991,0.0,0.01392]
[1779439224351,49.52,77208.19,0.0,-0.99991,0.0,0.01411]
[1779439225357,49.52,77212.09,0.0,-0.99991,0.0,0.01421]
[1779439227371,49.52,77210.61,0.0,-0.99991,0.0,0.01417]
[1779439229384,49.52,77212.47,0.0,-0.99991,0.0,0.01422]
[1779439231399,49.52,77213.13,0.0,-0.99991,0.0,0.01416]
[1779439234420,49.52,77212.35,0.0,-0.99991,0.0,0.01414]
[1779439237441,49.52,77214.09,0.0,-0.99991,0.0,0.01419]
[1779439238448,49.52,77215.65,0.0,-0.99991,0.0,0.01423]
[1779439241469,49.52,77220.9,0.0,-0.99991,0.0,0.01437]
[1779439242476,49.52,77222.74,0.0,-0.99991,0.0,0.01443]
[1779439245496,49.52,77220.84,0.0,-0.99991,0.0,0.01437]
[1779439247849,49.52,77220.19,0.0,-0.99991,0.0,0.01436]
[1779439247911,49.52,77216.46,0.0,-0.99991,0.0,0.01425]
[1779439248538,49.52,77207.96,0.0,-0.99991,0.0,0.01402]
[1779439249545,49.52,77199.5,0.0,-0.99991,0.0,0.0138]
[1779439250552,49.52,77198.63,0.0,-0.99991,0.0,0.01377]
[1779439251422,49.52,77198.63,0.0,-0.99991,0.0,0.01377]
[1779439251545,49.52,77198.63,0.0,-0.99991,0.0,0.01377]
[1779439251559,49.52,77196.54,0.0,-0.99991,0.0,0.01372]
[1779439252566,49.52,77193.91,0.0,-0.99991,0.0,0.01365]
[1779439254580,49.52,77196.23,0.0,-0.99991,0.0,0.01371]
[1779439255587,49.52,77198.59,0.0,-0.99991,0.0,0.01377]
[1779439256593,49.52,77197.75,0.0,-0.99991,0.0,0.01375]
[1779439257528,49.52,77197.75,0.0,-0.99991,0.0,0.01375]
[1779439257834,49.52,77197.75,0.0,-0.99991,0.0,0.01375]
[1779439257943,49.52,77197.75,0.0,-0.99991,0.0,0.01375]
[1779439257930,49.52,77198.26,0.0,-0.99991,0.0,0.01376]
[1779439258867,49.52,77198.26,0.0,-0.99991,0.0,0.01376]
[1779439258886,49.52,77198.25,0.0,-0.99991,0.0,0.01376]
[1779439259615,49.52,77200.54,0.0,-0.99991,0.0,0.01383]
[1779439260622,49.52,77202.31,0.0,-0.99991,0.0,0.01387]
[1779439261629,49.52,77200.52,0.0,-0.99991,0.0,0.01382]
[1779439262636,49.52,77198.28,0.0,-0.99991,0.0,0.01377]
[1779439263643,49.52,77196.91,0.0,-0.99991,0.0,0.01373]
[1779439264651,49.52,77201.66,0.0,-0.99991,0.0,0.01385]
[1779439265657,49.52,77202.46,0.0,-0.99991,0.0,0.01388]
[1779439267671,49.52,77207.54,0.0,-0.99991,0.0,0.01401]
[1779439268678,49.52,77209.71,0.0,-0.99991,0.0,0.01407]
[1779439269686,49.52,77210.95,0.0,-0.99991,0.0,0.0141]
[1779439270704,49.52,77213.33,0.0,-0.99991,0.0,0.01417]
[1779439272314,49.52,77212.8,0.0,-0.99991,0.0,0.01415]
[1779439272684,49.52,77212.8,0.0,-0.99991,0.0,0.01415]
[1779439272721,49.52,77217.01,0.0,-0.99991,0.0,0.01427]
[1779439273728,49.52,77219.95,0.0,-0.99991,0.0,0.01435]
[1779439275742,49.52,77221.85,0.0,-0.99991,0.0,0.0144]
[1779439277756,49.52,77228.57,0.0,-0.99991,0.0,0.01459]
[1779439280778,49.52,77227.12,0.0,-0.99991,0.0,0.01455]
[1779439282792,49.52,77228.32,0.0,-0.99991,0.0,0.01458]
[1779439286820,49.52,77229.05,0.0,-0.99991,0.0,0.0146]
[1779439288834,49.52,77232.6,0.0,-0.99991,0.0,0.0147]
[1779439289841,49.52,77233.39,0.0,-0.99991,0.0,0.01472]
[1779439290848,49.52,77232.72,0.0,-0.99991,0.0,0.0147]
[1779439295933,49.52,77232.63,0.0,-0.99991,0.0,0.01462]
[1779439296890,49.52,77234.71,0.0,-0.99991,0.0,0.01468]
[1779439297896,49.52,77235.4,0.0,-0.99991,0.0,0.0147]
[1779439302501,49.52,77234.93,0.0,-0.99991,0.0,0.01469]
[1779439302932,49.52,77234.19,0.0,-0.99991,0.0,0.01466]
[1779439304946,49.52,77231.36,0.0,-0.99991,0.0,0.01459]
[1779439309981,49.52,77231.33,0.0,-0.99991,0.0,0.01458]
[1779439311375,49.52,77231.24,0.0,-0.99991,0.0,0.01458]
[1779439311788,49.52,77231.24,0.0,-0.99991,0.0,0.01458]
[1779439311994,49.52,77239.28,0.0,-0.99991,0.0,0.01481]
[1779439313003,49.52,77244.93,0.0,-0.99991,0.0,0.01497]
[1779439314480,49.52,77245.51,0.0,-0.99991,0.0,0.01498]
[1779439315018,49.52,77243.18,0.0,-0.99991,0.0,0.01492]
[1779439316025,49.52,77242.29,0.0,-0.99991,0.0,0.01489]
[1779439319046,49.52,77239.81,0.0,-0.99991,0.0,0.01482]
[1779439321060,49.52,77236.64,0.0,-0.99991,0.0,0.01473]
[1779439322067,49.52,77233.58,0.0,-0.99991,0.0,0.01465]
[1779439323074,49.52,77230.83,0.0,-0.99991,0.0,0.01457]
[1779439326486,49.52,77230.39,0.0,-0.99991,0.0,0.01456]
[1779439332143,49.52,77230.72,0.0,-0.99991,0.0,0.01457]
[1779439337178,49.52,77230.51,0.0,-0.99991,0.0,0.01456]
[1779439338489,49.52,77230.51,0.0,-0.99991,0.0,0.01456]
[1779439345233,49.52,77231.21,0.0,-0.99991,0.0,0.01458]
[1779439350508,49.52,77231.21,0.0,-0.99991,0.0,0.01458]
[1779439351276,49.52,77232.0,0.0,-0.99991,0.0,0.01452]
[1779439357318,49.52,77232.0,0.0,-0.99991,0.0,0.01452]
[1779439361347,49.52,77234.08,0.0,-0.99991,0.0,0.01458]
[1779439362354,49.52,77235.75,0.0,-0.99991,0.0,0.01463]
[1779439363361,49.52,77237.19,0.0,-0.99991,0.0,0.01467]
[1779439365375,49.52,77234.09,0.0,-0.99991,0.0,0.01458]
[1779439366382,49.52,77233.43,0.0,-0.99991,0.0,0.01456]
[1779439368577,49.52,77233.23,0.0,-0.99991,0.0,0.01456]
[1779439375444,49.52,77234.22,0.0,-0.99991,0.0,0.01459]
[1779439376452,49.52,77235.82,0.0,-0.99991,0.0,0.01463]
[1779439379474,49.52,77236.66,0.0,-0.99991,0.0,0.01465]
[1779439380481,49.52,77238.21,0.0,-0.99991,0.0,0.0147]
[1779439383502,49.52,77238.93,0.0,-0.99991,0.0,0.01472]
[1779439384509,49.52,77240.1,0.0,-0.99991,0.0,0.01475]
[1779439388536,49.52,77241.28,0.0,-0.99991,0.0,0.01478]
[1779439393573,49.52,77241.56,0.0,-0.99991,0.0,0.01479]
[1779439394578,49.52,77242.92,0.0,-0.99991,0.0,0.01483]
[1779439395586,49.52,77245.79,0.0,-0.99991,0.0,0.01491]
[1779439396820,49.52,77245.79,0.0,-0.99991,0.0,0.01491]
[1779439396900,49.52,77248.49,0.0,-0.99991,0.0,0.01499]
[1779439397600,49.52,77250.21,0.0,-0.9999,0.0,0.01504]
[1779439398607,49.52,77251.35,0.0,-0.9999,0.0,0.01507]
[1779439401628,49.52,77249.79,0.0,-0.9999,0.0,0.01503]
[1779439402635,49.52,77246.45,0.0,-0.99991,0.0,0.01493]
[1779439403642,49.52,77243.45,0.0,-0.99991,0.0,0.01485]
[1779439404649,49.52,77242.08,0.0,-0.99991,0.0,0.01481]
[1779439405656,49.52,77242.8,0.0,-0.99991,0.0,0.01483]
[1779439406662,49.52,77243.7,0.0,-0.99991,0.0,0.01485]
[1779439409684,49.52,77242.45,0.0,-0.99991,0.0,0.01482]
[1779439414719,49.52,77242.69,0.0,-0.99991,0.0,0.01474]
[1779439417740,49.52,77241.51,0.0,-0.99991,0.0,0.01471]
[1779439418747,49.52,77242.56,0.0,-0.99991,0.0,0.01474]
[1779439420761,49.52,77247.92,0.0,-0.99991,0.0,0.01489]
[1779439421767,49.52,77249.65,0.0,-0.99991,0.0,0.01494]
[1779439422775,49.52,77250.74,0.0,-0.99991,0.0,0.01497]
[1779439423782,49.52,77252.06,0.0,-0.99991,0.0,0.01501]
[1779439427809,49.52,77252.9,0.0,-0.9999,0.0,0.01503]
[1779439430832,49.52,77253.55,0.0,-0.9999,0.0,0.01505]
[1779439432846,49.52,77252.66,0.0,-0.9999,0.0,0.01503]
[1779439437882,49.52,77253.11,0.0,-0.9999,0.0,0.01504]
[1779439440902,49.52,77254.0,0.0,-0.9999,0.0,0.01507]
[1779439445938,49.52,77254.45,0.0,-0.9999,0.0,0.01508]
[1779439447146,49.52,77254.45,0.0,-0.9999,0.0,0.01508]
[1779439448959,49.52,77253.78,0.0,-0.9999,0.0,0.01506]
[1779439449952,49.52,77253.78,0.0,-0.9999,0.0,0.01506]
[1779439449966,49.52,77250.29,0.0,-0.99991,0.0,0.01496]
[1779439450973,49.52,77246.55,0.0,-0.99991,0.0,0.01485]
[1779439451979,49.52,77244.29,0.0,-0.99991,0.0,0.01479]
[1779439452987,49.52,77243.11,0.0,-0.99991,0.0,0.01476]
[1779439453998,49.52,77242.03,0.0,-0.99991,0.0,0.01473]
[1779439455001,49.52,77239.86,0.0,-0.99991,0.0,0.01467]
[1779439456008,49.52,77237.46,0.0,-0.99991,0.0,0.0146]
[1779439460036,49.52,77236.45,0.0,-0.99991,0.0,0.01457]
[1779439461043,49.52,77237.88,0.0,-0.99991,0.0,0.01461]
[1779439462050,49.52,77239.11,0.0,-0.99991,0.0,0.01464]
[1779439463057,49.52,77240.33,0.0,-0.99991,0.0,0.01468]
[1779439468092,49.52,77241.02,0.0,-0.99991,0.0,0.0147]
[1779439473127,49.52,77241.41,0.0,-0.99991,0.0,0.01463]
[1779439474134,49.52,77240.73,0.0,-0.99991,0.0,0.01461]
[1779439475141,49.52,77241.52,0.0,-0.99991,0.0,0.01463]
[1779439476149,49.52,77244.84,0.0,-0.99991,0.0,0.01473]
[1779439477155,49.52,77249.46,0.0,-0.99991,0.0,0.01486]
[1779439480176,49.52,77248.25,0.0,-0.99991,0.0,0.01482]
[1779439481183,49.52,77247.15,0.0,-0.99991,0.0,0.01479]
[1779439486218,49.52,77247.72,0.0,-0.99991,0.0,0.01481]
[1779439487225,49.52,77248.49,0.0,-0.99991,0.0,0.01483]
[1779439492260,49.52,77248.29,0.0,-0.99991,0.0,0.01482]
[1779439495281,49.52,77248.98,0.0,-0.99991,0.0,0.01484]
[1779439500316,49.52,77250.12,0.0,-0.99991,0.0,0.01487]
[1779439503337,49.52,77251.79,0.0,-0.99991,0.0,0.01492]
[1779439505351,49.52,77252.47,0.0,-0.99991,0.0,0.01494]
[1779439508613,49.52,77252.89,0.0,-0.99991,0.0,0.01495]
[1779439509379,49.52,77255.58,0.0,-0.9999,0.0,0.01503]
[1779439510388,49.52,77256.99,0.0,-0.9999,0.0,0.01507]
[1779439515520,49.52,77257.4,0.0,-0.9999,0.0,0.01508]
[1779439515779,49.52,77257.4,0.0,-0.9999,0.0,0.01508]
[1779439515807,49.52,77258.13,0.0,-0.9999,0.0,0.0151]
[1779439519452,49.52,77257.32,0.0,-0.9999,0.0,0.01508]
[1779439520858,49.52,77257.32,0.0,-0.9999,0.0,0.01508]
[1779439521466,49.52,77255.33,0.0,-0.9999,0.0,0.01502]
[1779439522473,49.52,77253.77,0.0,-0.99991,0.0,0.01498]
[1779439523479,49.52,77256.62,0.0,-0.9999,0.0,0.01506]
[1779439524487,49.52,77257.68,0.0,-0.9999,0.0,0.01509]
[1779439525523,49.52,77257.68,0.0,-0.9999,0.0,0.01509]
[1779439529522,49.52,77258.95,0.0,-0.9999,0.0,0.01513]
[1779439530529,49.52,77259.7,0.0,-0.9999,0.0,0.01515]
[1779439532543,49.52,77260.04,0.0,-0.9999,0.0,0.01508]
[1779439537578,49.52,77261.19,0.0,-0.9999,0.0,0.01511]
[1779439538585,49.52,77263.63,0.0,-0.9999,0.0,0.01518]
[1779439539529,49.52,77263.63,0.0,-0.9999,0.0,0.01518]
[1779439539592,49.52,77264.66,0.0,-0.9999,0.0,0.01521]
[1779439542613,49.52,77265.48,0.0,-0.9999,0.0,0.01523]
[1779439543514,49.52,77265.48,0.0,-0.9999,0.0,0.01523]
[1779439546270,49.52,77265.58,0.0,-0.9999,0.0,0.01524]
[1779439546641,49.52,77266.76,0.0,-0.9999,0.0,0.01527]
[1779439547648,49.52,77267.5,0.0,-0.9999,0.0,0.01529]
[1779439549547,49.52,77267.83,0.0,-0.9999,0.0,0.0153]
[1779439555703,49.52,77268.35,0.0,-0.9999,0.0,0.01532]
[1779439558725,49.52,77267.32,0.0,-0.9999,0.0,0.01529]
[1779439561683,49.52,77267.37,0.0,-0.9999,0.0,0.01529]
[1779439561745,49.52,77264.88,0.0,-0.9999,0.0,0.01522]
[1779439566781,49.52,77265.37,0.0,-0.9999,0.0,0.01523]
[1779439567485,49.52,77265.37,0.0,-0.9999,0.0,0.01523]
[1779439572823,49.52,77266.02,0.0,-0.9999,0.0,0.01525]
[1779439577858,49.52,77266.47,0.0,-0.9999,0.0,0.01526]
[1779439579442,49.52,77266.5,0.0,-0.9999,0.0,0.01526]
[1779439582893,49.52,77268.14,0.0,-0.9999,0.0,0.01531]
[1779439583900,49.52,77269.38,0.0,-0.9999,0.0,0.01535]
[1779439584895,49.52,77269.38,0.0,-0.9999,0.0,0.01535]
[1779439584907,49.52,77271.67,0.0,-0.9999,0.0,0.01541]
[1779439585913,49.52,77275.16,0.0,-0.9999,0.0,0.01552]
[1779439589942,49.52,77274.28,0.0,-0.9999,0.0,0.01549]
[1779439590949,49.52,77275.07,0.0,-0.9999,0.0,0.01551]
[1779439595984,49.52,77274.99,0.0,-0.9999,0.0,0.01543]
[1779439596990,49.52,77276.11,0.0,-0.9999,0.0,0.01546]
[1779439597998,49.52,77275.34,0.0,-0.9999,0.0,0.01544]
[1779439600016,49.52,77276.03,0.0,-0.9999,0.0,0.01546]
[1779439603037,49.52,77277.22,0.0,-0.9999,0.0,0.0155]
[1779439603433,49.52,77277.22,0.0,-0.9999,0.0,0.0155]
[1779439609095,49.52,77276.83,0.0,-0.9999,0.0,0.01548]
[1779439609476,49.52,77276.83,0.0,-0.9999,0.0,0.01548]
[1779439610099,49.52,77269.39,0.0,-0.9999,0.0,0.01527]
[1779439611106,49.52,77263.42,0.0,-0.9999,0.0,0.01509]
[1779439612113,49.52,77264.47,0.0,-0.9999,0.0,0.01512]
[1779439613120,49.52,77265.22,0.0,-0.9999,0.0,0.01515]
[1779439615519,49.52,77265.68,0.0,-0.9999,0.0,0.01516]
[1779439621177,49.52,77266.75,0.0,-0.9999,0.0,0.01519]
[1779439621682,49.52,77266.75,0.0,-0.9999,0.0,0.01519]
[1779439623191,49.52,77268.46,0.0,-0.9999,0.0,0.01524]
[1779439625205,49.52,77269.18,0.0,-0.9999,0.0,0.01526]
[1779439627219,49.52,77267.26,0.0,-0.9999,0.0,0.0152]
[1779439627744,49.52,77267.26,0.0,-0.9999,0.0,0.0152]
[1779439628226,49.52,77266.22,0.0,-0.9999,0.0,0.01517]
[1779439629605,49.52,77266.07,0.0,-0.9999,0.0,0.01517]
[1779439630240,49.52,77262.9,0.0,-0.9999,0.0,0.01508]
[1779439631247,49.52,77260.76,0.0,-0.9999,0.0,0.01502]
[1779439632255,49.52,77259.25,0.0,-0.99991,0.0,0.01497]
[1779439633007,49.52,77259.25,0.0,-0.99991,0.0,0.01497]
[1779439633225,49.52,77259.25,0.0,-0.99991,0.0,0.01497]
[1779439633262,49.52,77256.58,0.0,-0.99991,0.0,0.0149]
[1779439634269,49.52,77254.96,0.0,-0.99991,0.0,0.01485]
[1779439635074,49.52,77254.96,0.0,-0.99991,0.0,0.01485]
[1779439635211,49.52,77254.96,0.0,-0.99991,0.0,0.01485]
[1779439635276,49.52,77248.87,0.0,-0.99991,0.0,0.01468]
[1779439636283,49.52,77245.76,0.0,-0.99991,0.0,0.01459]
[1779439638297,49.52,77247.42,0.0,-0.99991,0.0,0.01464]
[1779439639304,49.52,77249.93,0.0,-0.99991,0.0,0.01471]
[1779439641945,49.52,77250.05,0.0,-0.99991,0.0,0.01471]
[1779439642324,49.52,77253.93,0.0,-0.99991,0.0,0.01482]
[1779439643332,49.52,77257.7,0.0,-0.99991,0.0,0.01493]
[1779439645657,49.52,77257.9,0.0,-0.99991,0.0,0.01494]
[1779439646059,49.52,77257.9,0.0,-0.99991,0.0,0.01494]
[1779439646353,49.52,77259.94,0.0,-0.99991,0.0,0.01499]
[1779439647360,49.52,77262.27,0.0,-0.9999,0.0,0.01506]
[1779439650381,49.52,77261.13,0.0,-0.9999,0.0,0.01503]
[1779439651388,49.52,77261.82,0.0,-0.99991,0.0,0.01497]
[1779439652395,49.52,77260.62,0.0,-0.99991,0.0,0.01493]
[1779439654409,49.52,77262.6,0.0,-0.99991,0.0,0.01499]
[1779439655416,49.52,77261.75,0.0,-0.99991,0.0,0.01496]
[1779439657633,49.52,77261.67,0.0,-0.99991,0.0,0.01496]
[1779439658437,49.52,77260.24,0.0,-0.99991,0.0,0.01492]
[1779439663783,49.52,77260.52,0.0,-0.99991,0.0,0.01493]
[1779439663808,49.52,77256.82,0.0,-0.99991,0.0,0.01482]
[1779439664479,49.52,77253.8,0.0,-0.99991,0.0,0.01474]
[1779439669515,49.52,77253.25,0.0,-0.99991,0.0,0.01472]
[1779439670522,49.52,77253.84,0.0,-0.99991,0.0,0.01474]
[1779439671529,49.52,77254.67,0.0,-0.99991,0.0,0.01476]
[1779439672967,49.52,77254.67,0.0,-0.99991,0.0,0.01476]
[1779439673543,49.52,77257.5,0.0,-0.99991,0.0,0.01484]
[1779439674550,49.52,77258.35,0.0,-0.99991,0.0,0.01487]
[1779439675519,49.52,77258.35,0.0,-0.99991,0.0,0.01487]
[1779439675556,49.52,77259.11,0.0,-0.99991,0.0,0.01489]
[1779439677045,49.52,77259.11,0.0,-0.99991,0.0,0.01489]
[1779439677224,49.52,77259.11,0.0,-0.99991,0.0,0.01489]
[1779439677571,49.52,77262.62,0.0,-0.99991,0.0,0.01499]
[1779439678578,49.52,77267.6,0.0,-0.9999,0.0,0.01513]
[1779439679584,49.52,77268.34,0.0,-0.9999,0.0,0.01515]
[1779439680592,49.52,77269.49,0.0,-0.9999,0.0,0.01519]
[1779439686634,49.52,77270.22,0.0,-0.9999,0.0,0.01521]
[1779439691669,49.52,77271.67,0.0,-0.9999,0.0,0.01525]
[1779439694690,49.52,77273.45,0.0,-0.9999,0.0,0.0153]
[1779439699770,49.52,77273.89,0.0,-0.9999,0.0,0.01531]
[1779439700359,49.52,77273.89,0.0,-0.9999,0.0,0.01531]
[1779439700732,49.52,77278.85,0.0,-0.9999,0.0,0.01546]
[1779439701738,49.52,77280.44,0.0,-0.9999,0.0,0.01551]
[1779439702746,49.52,77279.38,0.0,-0.9999,0.0,0.01548]
[1779439706164,49.52,77279.12,0.0,-0.9999,0.0,0.01547]
[1779439707782,49.52,77269.63,0.0,-0.9999,0.0,0.01519]
[1779439708789,49.52,77270.49,0.0,-0.9999,0.0,0.01522]
[1779439711809,49.52,77270.88,0.0,-0.9999,0.0,0.01515]
[1779439714833,49.52,77271.86,0.0,-0.9999,0.0,0.01517]
[1779439716150,49.52,77271.86,0.0,-0.9999,0.0,0.01517]
[1779439716336,49.52,77271.86,0.0,-0.9999,0.0,0.01517]
[1779439716422,49.52,77271.86,0.0,-0.9999,0.0,0.01517]
[1779439716439,49.52,77269.23,0.0,-0.9999,0.0,0.0151]
[1779439716858,49.52,77256.67,0.0,-0.99991,0.0,0.01474]
[1779439717865,49.52,77251.35,0.0,-0.99991,0.0,0.01459]
[1779439718573,49.52,77251.35,0.0,-0.99991,0.0,0.01459]
[1779439718850,49.52,77251.35,0.0,-0.99991,0.0,0.01459]
[1779439718872,49.52,77255.38,0.0,-0.99991,0.0,0.0147]
[1779439719879,49.52,77253.88,0.0,-0.99991,0.0,0.01466]
[1779439720887,49.52,77255.09,0.0,-0.99991,0.0,0.0147]
[1779439725946,49.52,77255.33,0.0,-0.99991,0.0,0.0147]
[1779439725970,49.52,77254.29,0.0,-0.99991,0.0,0.01467]
[1779439726928,49.52,77252.07,0.0,-0.99991,0.0,0.01461]
[1779439730491,49.52,77251.59,0.0,-0.99991,0.0,0.0146]
[1779439730956,49.52,77252.4,0.0,-0.99991,0.0,0.01462]
[1779439732970,49.52,77254.19,0.0,-0.99991,0.0,0.01467]
[1779439734983,49.52,77254.94,0.0,-0.99991,0.0,0.01469]
[1779439736999,49.52,77256.61,0.0,-0.99991,0.0,0.01474]
[1779439738006,49.52,77257.69,0.0,-0.99991,0.0,0.01477]
[1779439740247,49.52,77257.98,0.0,-0.99991,0.0,0.01478]
[1779439740420,49.52,77257.98,0.0,-0.99991,0.0,0.01478]
[1779439740475,49.52,77257.93,0.0,-0.99991,0.0,0.01478]
[1779439742035,49.52,77259.35,0.0,-0.99991,0.0,0.01482]
[1779439743042,49.52,77258.63,0.0,-0.99991,0.0,0.0148]
[1779439745056,49.52,77259.37,0.0,-0.99991,0.0,0.01482]
[1779439746063,49.52,77258.07,0.0,-0.99991,0.0,0.01478]
[1779439749084,49.52,77258.86,0.0,-0.99991,0.0,0.0148]
[1779439751098,49.52,77256.46,0.0,-0.99991,0.0,0.01473]
[1779439751686,49.52,77256.46,0.0,-0.99991,0.0,0.01473]
[1779439752105,49.52,77253.07,0.0,-0.99991,0.0,0.01464]
[1779439754118,49.52,77252.2,0.0,-0.99991,0.0,0.01461]
[1779439764190,49.52,77252.27,0.0,-0.99991,0.0,0.01462]
[1779439768218,49.52,77253.04,0.0,-0.99991,0.0,0.01464]
[1779439769225,49.52,77254.88,0.0,-0.99991,0.0,0.01469]
[1779439770232,49.52,77256.27,0.0,-0.99991,0.0,0.01473]
[1779439771017,49.52,77256.27,0.0,-0.99991,0.0,0.01473]
[1779439771239,49.52,77256.66,0.0,-0.99991,0.0,0.01466]
[1779439773522,49.52,77256.59,0.0,-0.99991,0.0,0.01466]
[1779439774598,49.52,77256.38,0.0,-0.99991,0.0,0.01465]
[1779439775268,49.52,77250.53,0.0,-0.99991,0.0,0.01449]
[1779439777283,49.52,77249.39,0.0,-0.99991,0.0,0.01446]
[1779439782318,49.52,77249.53,0.0,-0.99991,0.0,0.01446]
[1779439783355,49.52,77249.53,0.0,-0.99991,0.0,0.01446]
[1779439784332,49.52,77247.24,0.0,-0.99991,0.0,0.0144]
[1779439785339,49.52,77245.35,0.0,-0.99991,0.0,0.01435]
[1779439789190,49.52,77245.83,0.0,-0.99991,0.0,0.01436]
[1779439796416,49.52,77245.44,0.0,-0.99991,0.0,0.01435]
[1779439797423,49.52,77246.31,0.0,-0.99991,0.0,0.01437]
[1779439798430,49.52,77248.25,0.0,-0.99991,0.0,0.01443]
[1779439801452,49.52,77247.34,0.0,-0.99991,0.0,0.0144]
[1779439802459,49.52,77246.56,0.0,-0.99991,0.0,0.01438]
[1779439805480,49.52,77245.72,0.0,-0.99991,0.0,0.01436]
[1779439805816,49.52,77245.72,0.0,-0.99991,0.0,0.01436]
[1779439806487,49.52,77244.3,0.0,-0.99991,0.0,0.01432]
[1779439807495,49.52,77242.84,0.0,-0.99991,0.0,0.01428]
[1779439812472,49.52,77242.38,0.0,-0.99991,0.0,0.01426]
[1779439816558,49.52,77240.83,0.0,-0.99991,0.0,0.01422]
[1779439818572,49.52,77239.67,0.0,-0.99991,0.0,0.01419]
[1779439824627,49.52,77239.98,0.0,-0.99991,0.0,0.0142]
[1779439830659,49.52,77239.33,0.0,-0.99991,0.0,0.01418]
[1779439832097,49.52,77239.33,0.0,-0.99991,0.0,0.01418]
[1779439832624,49.52,77238.79,0.0,-0.99991,0.0,0.01409]
[1779439833381,49.52,77238.79,0.0,-0.99991,0.0,0.01409]
[1779439833415,49.52,77224.84,0.0,-0.99991,0.0,0.01372]
[1779439833680,49.52,77212.48,0.0,-0.99992,0.0,0.01339]
[1779439834687,49.52,77211.76,0.0,-0.99992,0.0,0.01338]
[1779439836095,49.52,77211.76,0.0,-0.99992,0.0,0.01338]
[1779439836119,49.52,77214.7,0.0,-0.99992,0.0,0.01345]
[1779439836765,49.52,77214.7,0.0,-0.99992,0.0,0.01345]
[1779439842744,49.52,77214.08,0.0,-0.99992,0.0,0.01344]
[1779439844778,49.52,77207.61,0.0,-0.99992,0.0,0.01327]
[1779439846792,49.52,77209.34,0.0,-0.99992,0.0,0.01331]
[1779439848664,49.52,77209.4,0.0,-0.99992,0.0,0.01332]
[1779439848806,49.52,77210.08,0.0,-0.99992,0.0,0.01333]
[1779439850400,49.52,77211.98,0.0,-0.99992,0.0,0.01338]
[1779439855855,49.52,77216.86,0.0,-0.99991,0.0,0.01351]
[1779439857359,49.52,77216.86,0.0,-0.99991,0.0,0.01351]
[1779439857411,49.52,77216.86,0.0,-0.99991,0.0,0.01351]
[1779439857534,49.52,77216.86,0.0,-0.99991,0.0,0.01351]
[1779439857598,49.52,77218.98,0.0,-0.99991,0.0,0.01356]
[1779439857793,49.52,77218.98,0.0,-0.99991,0.0,0.01356]
[1779439857869,49.52,77220.96,0.0,-0.99991,0.0,0.01362]
[1779439858875,49.52,77223.45,0.0,-0.99991,0.0,0.01368]
[1779439859700,49.52,77223.45,0.0,-0.99991,0.0,0.01368]
[1779439859883,49.52,77229.03,0.0,-0.99991,0.0,0.01383]
[1779439860890,49.52,77233.39,0.0,-0.99991,0.0,0.01394]
[1779439861905,49.52,77234.64,0.0,-0.99991,0.0,0.01398]
[1779439863910,49.52,77233.71,0.0,-0.99991,0.0,0.01395]
[1779439866932,49.52,77234.68,0.0,-0.99991,0.0,0.01398]
[1779439867939,49.52,77236.13,0.0,-0.99991,0.0,0.01402]
[1779439869953,49.52,77235.0,0.0,-0.99991,0.0,0.01399]
[1779439871967,49.52,77236.02,0.0,-0.99991,0.0,0.01402]
[1779439878009,49.52,77235.68,0.0,-0.99991,0.0,0.01401]
[1779439881033,49.52,77234.75,0.0,-0.99991,0.0,0.01398]
[1779439882040,49.52,77230.68,0.0,-0.99991,0.0,0.01387]
[1779439883047,49.52,77228.99,0.0,-0.99991,0.0,0.01383]
[1779439888082,49.52,77231.99,0.0,-0.99991,0.0,0.01391]
[1779439890096,49.52,77232.82,0.0,-0.99991,0.0,0.01393]
[1779439892037,49.52,77232.77,0.0,-0.99991,0.0,0.01385]
[1779439892110,49.52,77233.61,0.0,-0.99991,0.0,0.01387]
[1779439893116,49.52,77234.43,0.0,-0.99991,0.0,0.0139]
[1779439894123,49.52,77233.26,0.0,-0.99991,0.0,0.01386]
[1779439895131,49.52,77234.39,0.0,-0.99991,0.0,0.0139]
[1779439896138,49.52,77233.77,0.0,-0.99991,0.0,0.01388]
[1779439901173,49.52,77232.97,0.0,-0.99991,0.0,0.01386]
[1779439906249,49.52,77233.04,0.0,-0.99991,0.0,0.01386]
[1779439913220,49.52,77232.99,0.0,-0.99991,0.0,0.01386]
[1779439920305,49.52,77233.0,0.0,-0.99991,0.0,0.01386]
[1779439922320,49.52,77233.89,0.0,-0.99991,0.0,0.01388]
[1779439925340,49.52,77231.78,0.0,-0.99991,0.0,0.01383]
[1779439927355,49.52,77234.38,0.0,-0.99991,0.0,0.01389]
[1779439929368,49.52,77233.46,0.0,-0.99991,0.0,0.01387]
[1779439930375,49.52,77234.32,0.0,-0.99991,0.0,0.01389]
[1779439933397,49.52,77235.12,0.0,-0.99991,0.0,0.01391]
[1779439934408,49.52,77235.82,0.0,-0.99991,0.0,0.01393]
[1779439935414,49.52,77235.11,0.0,-0.99991,0.0,0.01391]
[1779439936326,49.52,77235.11,0.0,-0.99991,0.0,0.01391]
[1779439938436,49.52,77236.12,0.0,-0.99991,0.0,0.01394]
[1779439939442,49.52,77237.32,0.0,-0.99991,0.0,0.01397]
[1779439940450,49.52,77236.48,0.0,-0.99991,0.0,0.01395]
[1779439942293,49.52,77236.41,0.0,-0.99991,0.0,0.01395]
[1779439942464,49.52,77238.5,0.0,-0.99991,0.0,0.01401]
[1779439943471,49.52,77239.28,0.0,-0.99991,0.0,0.01403]
[1779439944479,49.52,77240.12,0.0,-0.99991,0.0,0.01405]
[1779439945003,49.52,77240.12,0.0,-0.99991,0.0,0.01405]
[1779439945485,49.52,77244.37,0.0,-0.99991,0.0,0.01416]
[1779439946492,49.52,77249.83,0.0,-0.99991,0.0,0.01431]
[1779439948506,49.52,77249.68,0.0,-0.99991,0.0,0.01431]
[1779439949513,49.52,77247.18,0.0,-0.99991,0.0,0.01424]
[1779439950520,49.52,77246.2,0.0,-0.99991,0.0,0.01421]
[1779439951527,49.52,77245.0,0.0,-0.99991,0.0,0.0141]
[1779439952535,49.52,77242.36,0.0,-0.99991,0.0,0.01403]
[1779439954549,49.52,77241.71,0.0,-0.99991,0.0,0.01402]
[1779439959583,49.52,77241.33,0.0,-0.99991,0.0,0.014]
[1779439961541,49.52,77241.4,0.0,-0.99991,0.0,0.01401]
[1779439968647,49.52,77242.33,0.0,-0.99991,0.0,0.01403]
[1779439974689,49.52,77241.79,0.0,-0.99991,0.0,0.01402]
[1779439976703,49.52,77243.92,0.0,-0.99991,0.0,0.01407]
[1779439978717,49.52,77243.01,0.0,-0.99991,0.0,0.01405]
[1779439979722,49.52,77243.01,0.0,-0.99991,0.0,0.01405]
[1779439979728,49.52,77252.18,0.0,-0.99991,0.0,0.0143]
[1779439979776,49.52,77252.18,0.0,-0.99991,0.0,0.0143]
[1779439980734,49.52,77267.72,0.0,-0.99991,0.0,0.01473]
[1779439981071,49.52,77267.72,0.0,-0.99991,0.0,0.01473]
[1779439981742,49.52,77272.88,0.0,-0.99991,0.0,0.01488]
[1779439982137,49.52,77272.88,0.0,-0.99991,0.0,0.01488]
[1779439983625,49.52,77272.88,0.0,-0.99991,0.0,0.01488]
[1779439983951,49.52,77272.42,0.0,-0.99991,0.0,0.01486]
[1779439983985,49.52,77269.45,0.0,-0.99991,0.0,0.01478]
[1779439984752,49.52,77269.45,0.0,-0.99991,0.0,0.01478]
[1779439984763,49.52,77260.38,0.0,-0.99991,0.0,0.01453]
[1779439985770,49.52,77257.31,0.0,-0.99991,0.0,0.01444]
[1779439991304,49.52,77257.18,0.0,-0.99991,0.0,0.01444]
[1779439991813,49.52,77253.21,0.0,-0.99991,0.0,0.01433]
[1779439992820,49.52,77248.89,0.0,-0.99991,0.0,0.01421]
[1779439993827,49.52,77246.83,0.0,-0.99991,0.0,0.01415]
[1779439996851,49.52,77247.61,0.0,-0.99991,0.0,0.01417]
[1779439998864,49.52,77246.65,0.0,-0.99991,0.0,0.01415]
[1779440000879,49.52,77247.4,0.0,-0.99991,0.0,0.01417]
[1779440003900,49.52,77248.38,0.0,-0.99991,0.0,0.0142]
[1779440006920,49.52,77247.3,0.0,-0.99991,0.0,0.01417]
[1779440009942,49.52,77248.27,0.0,-0.99991,0.0,0.01419]
[1779440010948,49.52,77250.03,0.0,-0.99991,0.0,0.01424]
[1779440011956,49.52,77250.85,0.0,-0.99991,0.0,0.01419]
[1779440016990,49.52,77250.89,0.0,-0.99991,0.0,0.01419]
[1779440017998,49.52,77251.77,0.0,-0.99991,0.0,0.01421]
[1779440023033,49.52,77251.64,0.0,-0.99991,0.0,0.01421]
[1779440025048,49.52,77253.06,0.0,-0.99991,0.0,0.01425]
[1779440028069,49.52,77253.93,0.0,-0.99991,0.0,0.01427]
[1779440029076,49.52,77255.43,0.0,-0.99991,0.0,0.01431]
[1779440030083,49.52,77254.35,0.0,-0.99991,0.0,0.01428]
[1779440034111,49.52,77255.35,0.0,-0.99991,0.0,0.01431]
[1779440035119,49.52,77254.58,0.0,-0.99991,0.0,0.01429]
[1779440041161,49.52,77255.09,0.0,-0.99991,0.0,0.0143]
[1779440043770,49.52,77255.62,0.0,-0.99991,0.0,0.01432]
[1779440043175,49.52,77254.49,0.0,-0.99991,0.0,0.01429]
[1779440044006,49.52,77254.49,0.0,-0.99991,0.0,0.01429]
[1779440044182,49.52,77254.38,0.0,-0.99991,0.0,0.01428]
[1779440045189,49.52,77255.14,0.0,-0.99991,0.0,0.0143]
[1779440047967,49.52,77255.53,0.0,-0.99991,0.0,0.01431]
[1779440048651,49.52,77255.53,0.0,-0.99991,0.0,0.01431]
[1779440048723,49.52,77253.32,0.0,-0.99991,0.0,0.01425]
[1779440049217,49.52,77249.5,0.0,-0.99991,0.0,0.01415]
[1779440051230,49.52,77248.86,0.0,-0.99991,0.0,0.01413]
[1779440056265,49.52,77249.2,0.0,-0.99991,0.0,0.01414]
[1779440061300,49.52,77249.25,0.0,-0.99991,0.0,0.01414]
[1779440062308,49.52,77250.63,0.0,-0.99991,0.0,0.01418]
[1779440064322,49.52,77251.61,0.0,-0.99991,0.0,0.01421]
[1779440065329,49.52,77253.25,0.0,-0.99991,0.0,0.01425]
[1779440067745,49.52,77253.07,0.0,-0.99991,0.0,0.01425]
[1779440067342,49.52,77253.75,0.0,-0.99991,0.0,0.01426]
[1779440068559,49.52,77253.75,0.0,-0.99991,0.0,0.01426]
[1779440068574,49.52,77254.74,0.0,-0.99991,0.0,0.01429]
[1779440074392,49.52,77253.81,0.0,-0.99991,0.0,0.01419]
[1779440075399,49.52,77252.9,0.0,-0.99991,0.0,0.01416]
[1779440076408,49.52,77254.05,0.0,-0.99991,0.0,0.0142]
[1779440077412,49.52,77253.4,0.0,-0.99991,0.0,0.01418]
[1779440078426,49.52,77252.8,0.0,-0.99991,0.0,0.01416]
[1779440079430,49.52,77253.93,0.0,-0.99991,0.0,0.01419]
[1779440082451,49.52,77253.16,0.0,-0.99991,0.0,0.01417]
[1779440087486,49.52,77253.18,0.0,-0.99991,0.0,0.01417]
[1779440088493,49.52,77252.09,0.0,-0.99991,0.0,0.01414]
[1779440092521,49.52,77253.26,0.0,-0.99991,0.0,0.01417]
[1779440094535,49.52,77253.85,0.0,-0.99991,0.0,0.01419]
[1779440096549,49.52,77254.43,0.0,-0.99991,0.0,0.01421]
[1779440097556,49.52,77255.18,0.0,-0.99991,0.0,0.01423]
[1779440101779,49.52,77255.25,0.0,-0.99991,0.0,0.01423]
[1779440104605,49.52,77254.22,0.0,-0.99991,0.0,0.0142]
[1779440107625,49.52,77254.88,0.0,-0.99991,0.0,0.01422]
[1779440112661,49.52,77254.28,0.0,-0.99991,0.0,0.0142]
[1779440114675,49.52,77253.56,0.0,-0.99991,0.0,0.01418]
[1779440119710,49.52,77254.08,0.0,-0.99991,0.0,0.0142]
[1779440122731,49.52,77255.11,0.0,-0.99991,0.0,0.01422]
[1779440124745,49.52,77253.74,0.0,-0.99991,0.0,0.01419]
[1779440125749,49.52,77253.74,0.0,-0.99991,0.0,0.01419]
[1779440125752,49.52,77247.48,0.0,-0.99991,0.0,0.01402]
[1779440126017,49.52,77247.48,0.0,-0.99991,0.0,0.01402]
[1779440126759,49.52,77243.26,0.0,-0.99991,0.0,0.0139]
[1779440127766,49.52,77242.24,0.0,-0.99991,0.0,0.01388]
[1779440132801,49.52,77243.53,0.0,-0.99991,0.0,0.01384]
[1779440133808,49.52,77242.78,0.0,-0.99991,0.0,0.01382]
[1779440134540,49.52,77242.78,0.0,-0.99991,0.0,0.01382]
[1779440134815,49.52,77244.57,0.0,-0.99991,0.0,0.01386]
[1779440138843,49.52,77243.27,0.0,-0.99991,0.0,0.01383]
[1779440140663,49.52,77242.77,0.0,-0.99991,0.0,0.01382]
[1779440146899,49.52,77244.06,0.0,-0.99991,0.0,0.01385]
[1779440149920,49.52,77244.72,0.0,-0.99991,0.0,0.01387]
[1779440150927,49.52,77245.51,0.0,-0.99991,0.0,0.01389]
[1779440152619,49.52,77245.51,0.0,-0.99991,0.0,0.01389]
[1779440157976,49.52,77244.76,0.0,-0.99991,0.0,0.01387]
[1779440162005,49.52,77245.55,0.0,-0.99991,0.0,0.01389]
[1779440163012,49.52,77246.37,0.0,-0.99991,0.0,0.01391]
[1779440164711,49.52,77246.37,0.0,-0.99991,0.0,0.01391]
[1779440169239,49.52,77246.86,0.0,-0.99991,0.0,0.01392]
[1779440169977,49.52,77246.8,0.0,-0.99991,0.0,0.01392]
[1779440170064,49.52,77250.74,0.0,-0.99991,0.0,0.01403]
[1779440171071,49.52,77254.58,0.0,-0.99991,0.0,0.01413]
[1779440173497,49.52,77254.95,0.0,-0.99991,0.0,0.01414]
[1779440173695,49.52,77254.95,0.0,-0.99991,0.0,0.01414]
[1779440173796,49.52,77255.19,0.0,-0.99991,0.0,0.01415]
[1779440176345,49.52,77255.59,0.0,-0.99991,0.0,0.01416]
[1779440179779,49.52,77255.77,0.0,-0.99991,0.0,0.01416]
[1779440179879,49.52,77255.4,0.0,-0.99991,0.0,0.01415]
[1779440185172,49.52,77254.77,0.0,-0.99991,0.0,0.01414]
[1779440187182,49.52,77252.3,0.0,-0.99991,0.0,0.01407]
[1779440188190,49.52,77249.95,0.0,-0.99991,0.0,0.01401]
[1779440189900,49.52,77249.95,0.0,-0.99991,0.0,0.01401]
[1779440194678,49.52,77248.93,0.0,-0.99991,0.0,0.0139]
[1779440200274,49.52,77249.38,0.0,-0.99991,0.0,0.01392]
[1779440202288,49.52,77252.57,0.0,-0.99991,0.0,0.014]
[1779440204813,49.52,77252.61,0.0,-0.99991,0.0,0.014]
[1779440204866,49.52,77252.61,0.0,-0.99991,0.0,0.014]
[1779440204956,49.52,77252.02,0.0,-0.99991,0.0,0.01399]
[1779440205023,49.52,77252.02,0.0,-0.99991,0.0,0.01399]
[1779440210344,49.52,77251.27,0.0,-0.99991,0.0,0.01397]
[1779440214372,49.52,77253.3,0.0,-0.99991,0.0,0.01402]
[1779440216426,49.52,77254.31,0.0,-0.99991,0.0,0.01405]
[1779440216509,49.52,77254.31,0.0,-0.99991,0.0,0.01405]
[1779440216523,49.52,77254.31,0.0,-0.99991,0.0,0.01405]
[1779440216607,49.52,77254.24,0.0,-0.99991,0.0,0.01405]
[1779440222428,49.52,77254.64,0.0,-0.99991,0.0,0.01406]
[1779440225744,49.52,77254.62,0.0,-0.99991,0.0,0.01406]
[1779440225773,49.52,77254.62,0.0,-0.99991,0.0,0.01406]
[1779440225791,49.52,77256.52,0.0,-0.99991,0.0,0.01411]
[1779440226545,49.52,77256.52,0.0,-0.99991,0.0,0.01411]
[1779440226599,49.52,77261.62,0.0,-0.99991,0.0,0.01425]
[1779440227464,49.52,77265.28,0.0,-0.99991,0.0,0.01435]
[1779440228470,49.52,77269.56,0.0,-0.99991,0.0,0.01447]
[1779440229517,49.52,77269.56,0.0,-0.99991,0.0,0.01447]
[1779440229542,49.52,77269.56,0.0,-0.99991,0.0,0.01447]
[1779440229769,49.52,77269.56,0.0,-0.99991,0.0,0.01447]
[1779440229774,49.52,77269.01,0.0,-0.99991,0.0,0.01445]
[1779440230753,49.52,77269.01,0.0,-0.99991,0.0,0.01445]
[1779440233505,49.52,77266.39,0.0,-0.99991,0.0,0.01438]
[1779440234513,49.52,77263.07,0.0,-0.99991,0.0,0.01429]
[1779440235674,49.52,77260.82,0.0,-0.99991,0.0,0.01422]
[1779440237811,49.52,77261.06,0.0,-0.99991,0.0,0.01423]
[1779440237826,49.52,77261.06,0.0,-0.99991,0.0,0.01423]
[1779440237935,49.52,77261.06,0.0,-0.99991,0.0,0.01423]
[1779440237975,49.52,77261.06,0.0,-0.99991,0.0,0.01423]
[1779440237976,49.52,77261.85,0.0,-0.99991,0.0,0.01425]
[1779440238033,49.52,77261.85,0.0,-0.99991,0.0,0.01425]
[1779440238541,49.52,77261.36,0.0,-0.99991,0.0,0.01424]
[1779440243576,49.52,77260.0,0.0,-0.99991,0.0,0.0142]
[1779440250624,49.52,77261.0,0.0,-0.99991,0.0,0.01423]
[1779440251632,49.52,77261.18,0.0,-0.99991,0.0,0.01416]
[1779440254711,49.52,77261.05,0.0,-0.99991,0.0,0.01415]
[1779440256300,49.52,77260.89,0.0,-0.99991,0.0,0.01415]
[1779440256458,49.52,77260.89,0.0,-0.99991,0.0,0.01415]
[1779440256529,49.52,77260.89,0.0,-0.99991,0.0,0.01415]
[1779440256568,49.52,77260.89,0.0,-0.99991,0.0,0.01415]
[1779440256772,49.52,77260.89,0.0,-0.99991,0.0,0.01415]
[1779440256805,49.52,77259.73,0.0,-0.99991,0.0,0.01412]
[1779440260746,49.52,77259.67,0.0,-0.99991,0.0,0.01412]
[1779440261702,49.52,77253.84,0.0,-0.99991,0.0,0.01396]
[1779440262476,49.52,77253.84,0.0,-0.99991,0.0,0.01396]
[1779440262524,49.52,77253.84,0.0,-0.99991,0.0,0.01396]
[1779440262536,49.52,77253.84,0.0,-0.99991,0.0,0.01396]
[1779440262771,49.52,77253.84,0.0,-0.99991,0.0,0.01396]
[1779440262818,49.52,77253.28,0.0,-0.99991,0.0,0.01394]
[1779440265862,49.52,77252.12,0.0,-0.99991,0.0,0.01391]
[1779440265927,49.52,77252.12,0.0,-0.99991,0.0,0.01391]
[1779440266741,49.52,77245.72,0.0,-0.99991,0.0,0.01374]
[1779440267748,49.52,77241.4,0.0,-0.99991,0.0,0.01363]
[1779440268693,49.52,77241.4,0.0,-0.99991,0.0,0.01363]
[1779440268707,49.52,77241.4,0.0,-0.99991,0.0,0.01363]
[1779440268769,49.52,77241.4,0.0,-0.99991,0.0,0.01363]
[1779440268828,49.52,77241.4,0.0,-0.99991,0.0,0.01363]
[1779440269027,49.52,77241.4,0.0,-0.99991,0.0,0.01363]
[1779440268922,49.52,77241.11,0.0,-0.99991,0.0,0.01362]
[1779440274797,49.52,77241.27,0.0,-0.99991,0.0,0.01362]
[1779440278652,49.52,77242.85,0.0,-0.99991,0.0,0.01367]
[1779440278714,49.52,77242.85,0.0,-0.99991,0.0,0.01367]
[1779440278770,49.52,77242.85,0.0,-0.99991,0.0,0.01367]
[1779440278825,49.52,77243.03,0.0,-0.99991,0.0,0.01367]
[1779440283862,49.52,77243.08,0.0,-0.99991,0.0,0.01367]
[1779440284372,49.52,77243.08,0.0,-0.99991,0.0,0.01367]
[1779440284827,49.52,77243.08,0.0,-0.99991,0.0,0.01367]
[1779440285022,49.52,77243.08,0.0,-0.99991,0.0,0.01367]
[1779440285061,49.52,77243.13,0.0,-0.99991,0.0,0.01367]
[1779440286424,49.52,77242.96,0.0,-0.99991,0.0,0.01367]
[1779440286520,49.52,77242.96,0.0,-0.99991,0.0,0.01367]
[1779440286883,49.52,77243.23,0.0,-0.99991,0.0,0.01368]
[1779440291918,49.52,77242.71,0.0,-0.99991,0.0,0.01366]
[1779440292466,49.52,77242.71,0.0,-0.99991,0.0,0.01366]
[1779440292478,49.52,77242.71,0.0,-0.99991,0.0,0.01366]
[1779440292521,49.52,77242.71,0.0,-0.99991,0.0,0.01366]
[1779440292586,49.52,77242.71,0.0,-0.99991,0.0,0.01366]
[1779440292774,49.52,77242.71,0.0,-0.99991,0.0,0.01366]
[1779440292925,49.52,77242.9,0.0,-0.99991,0.0,0.01367]
[1779440293932,49.52,77240.75,0.0,-0.99991,0.0,0.01361]
[1779440294939,49.52,77237.59,0.0,-0.99991,0.0,0.01353]
[1779440295946,49.52,77230.75,0.0,-0.99992,0.0,0.01335]
[1779440296952,49.52,77230.12,0.0,-0.99992,0.0,0.01333]
[1779440299212,49.52,77229.72,0.0,-0.99992,0.0,0.01332]
[1779440299229,49.52,77229.72,0.0,-0.99992,0.0,0.01332]
[1779440299268,49.52,77229.72,0.0,-0.99992,0.0,0.01332]
[1779440299313,49.52,77229.72,0.0,-0.99992,0.0,0.01332]
[1779440305011,49.52,77223.05,0.0,-0.99992,0.0,0.01315]
[1779440307020,49.52,77221.67,0.0,-0.99992,0.0,0.01312]
[1779440307025,49.52,77218.24,0.0,-0.99992,0.0,0.01303]
[1779440307336,49.52,77218.24,0.0,-0.99992,0.0,0.01303]
[1779440308068,49.52,77213.97,0.0,-0.99992,0.0,0.01292]
[1779440310024,49.52,77213.58,0.0,-0.99992,0.0,0.01291]
[1779440310082,49.52,77214.37,0.0,-0.99992,0.0,0.01293]
[1779440310258,49.52,77214.37,0.0,-0.99992,0.0,0.01293]
[1779440310270,49.52,77214.37,0.0,-0.99992,0.0,0.01293]
[1779440312096,49.52,77214.82,0.0,-0.99992,0.0,0.01287]
[1779440317130,49.52,77214.46,0.0,-0.99992,0.0,0.01287]
[1779440320812,49.52,77214.58,0.0,-0.99992,0.0,0.01287]
[1779440320927,49.52,77214.58,0.0,-0.99992,0.0,0.01287]
[1779440321022,49.52,77214.58,0.0,-0.99992,0.0,0.01287]
[1779440321013,49.52,77214.2,0.0,-0.99992,0.0,0.01286]
[1779440323173,49.52,77211.04,0.0,-0.99992,0.0,0.01278]
[1779440328208,49.52,77211.64,0.0,-0.99992,0.0,0.0128]
[1779440332236,49.52,77209.85,0.0,-0.99992,0.0,0.01275]
[1779440333766,49.52,77209.85,0.0,-0.99992,0.0,0.01275]
[1779440333932,49.52,77209.85,0.0,-0.99992,0.0,0.01275]
[1779440334018,49.52,77209.85,0.0,-0.99992,0.0,0.01275]
[1779440334119,49.52,77210.13,0.0,-0.99992,0.0,0.01276]
[1779440340257,49.52,77209.73,0.0,-0.99992,0.0,0.01275]
[1779440340270,49.52,77209.73,0.0,-0.99992,0.0,0.01275]
[1779440340371,49.52,77209.73,0.0,-0.99992,0.0,0.01275]
[1779440340521,49.52,77209.73,0.0,-0.99992,0.0,0.01275]
[1779440340620,49.52,77209.73,0.0,-0.99992,0.0,0.01275]
[1779440342307,49.52,77207.0,0.0,-0.99992,0.0,0.01268]
[1779440343313,49.52,77204.84,0.0,-0.99992,0.0,0.01263]
[1779440344648,49.52,77204.84,0.0,-0.99992,0.0,0.01263]
[1779440344745,49.52,77204.84,0.0,-0.99992,0.0,0.01263]
[1779440344771,49.52,77204.84,0.0,-0.99992,0.0,0.01263]
[1779440344811,49.52,77205.03,0.0,-0.99992,0.0,0.01263]
[1779440345328,49.52,77198.37,0.0,-0.99992,0.0,0.01247]
[1779440346335,49.52,77191.3,0.0,-0.99992,0.0,0.0123]
[1779440348905,49.52,77190.76,0.0,-0.99992,0.0,0.01229]
[1779440349010,49.52,77190.76,0.0,-0.99992,0.0,0.01229]
[1779440349024,49.52,77190.76,0.0,-0.99992,0.0,0.01229]
[1779440349111,49.52,77190.73,0.0,-0.99992,0.0,0.01229]
[1779440354391,49.52,77190.8,0.0,-0.99992,0.0,0.01229]
[1779440355398,49.52,77189.13,0.0,-0.99992,0.0,0.01225]
[1779440357412,49.52,77191.25,0.0,-0.99992,0.0,0.0123]
[1779440358818,49.52,77191.25,0.0,-0.99992,0.0,0.0123]
[1779440358900,49.52,77191.25,0.0,-0.99992,0.0,0.0123]
[1779440359027,49.52,77191.25,0.0,-0.99992,0.0,0.0123]
[1779440359088,49.52,77193.01,0.0,-0.99992,0.0,0.01234]
[1779440361439,49.52,77189.82,0.0,-0.99992,0.0,0.01226]
[1779440363455,49.52,77184.73,0.0,-0.99992,0.0,0.01214]
[1779440364462,49.52,77178.68,0.0,-0.99992,0.0,0.012]
[1779440365218,49.52,77178.68,0.0,-0.99992,0.0,0.012]
[1779440365269,49.52,77178.68,0.0,-0.99992,0.0,0.012]
[1779440365284,49.52,77178.68,0.0,-0.99992,0.0,0.012]
[1779440365523,49.52,77178.68,0.0,-0.99992,0.0,0.012]
[1779440365624,49.52,77178.25,0.0,-0.99992,0.0,0.01199]
[1779440366476,49.52,77176.8,0.0,-0.99992,0.0,0.01196]
[1779440371511,49.52,77175.54,0.0,-0.99993,0.0,0.01186]
[1779440376546,49.52,77175.59,0.0,-0.99993,0.0,0.01186]
[1779440381581,49.52,77176.26,0.0,-0.99993,0.0,0.01188]
[1779440382476,49.52,77176.26,0.0,-0.99993,0.0,0.01188]
[1779440382519,49.52,77176.26,0.0,-0.99993,0.0,0.01188]
[1779440382702,49.52,77176.26,0.0,-0.99993,0.0,0.01188]
[1779440382769,49.52,77176.26,0.0,-0.99993,0.0,0.01188]
[1779440382804,49.52,77176.44,0.0,-0.99993,0.0,0.01188]
[1779440384602,49.52,77179.32,0.0,-0.99992,0.0,0.01195]
[1779440385915,49.52,77179.32,0.0,-0.99992,0.0,0.01195]
[1779440385973,49.52,77179.32,0.0,-0.99992,0.0,0.01195]
[1779440386025,49.52,77179.32,0.0,-0.99992,0.0,0.01195]
[1779440386126,49.52,77183.59,0.0,-0.99992,0.0,0.01205]
[1779440386615,49.52,77186.12,0.0,-0.99992,0.0,0.01211]
[1779440390494,49.52,77186.04,0.0,-0.99992,0.0,0.01211]
[1779440390518,49.52,77186.04,0.0,-0.99992,0.0,0.01211]
[1779440390586,49.52,77186.04,0.0,-0.99992,0.0,0.01211]
[1779440390770,49.52,77186.04,0.0,-0.99992,0.0,0.01211]
[1779440390871,49.52,77186.68,0.0,-0.99992,0.0,0.01212]
[1779440396685,49.52,77188.14,0.0,-0.99992,0.0,0.01216]
[1779440397256,49.52,77188.14,0.0,-0.99992,0.0,0.01216]
[1779440397270,49.52,77188.14,0.0,-0.99992,0.0,0.01216]
[1779440397388,49.52,77188.14,0.0,-0.99992,0.0,0.01216]
[1779440397520,49.52,77188.14,0.0,-0.99992,0.0,0.01216]
[1779440397692,49.52,77187.58,0.0,-0.99992,0.0,0.01214]
[1779440400754,49.52,77182.79,0.0,-0.99992,0.0,0.01203]
[1779440401745,49.52,77173.66,0.0,-0.99993,0.0,0.01182]
[1779440402854,49.52,77173.66,0.0,-0.99993,0.0,0.01182]
[1779440402962,49.52,77173.66,0.0,-0.99993,0.0,0.01182]
[1779440403022,49.52,77173.66,0.0,-0.99993,0.0,0.01182]
[1779440403063,49.52,77168.98,0.0,-0.99993,0.0,0.01171]
[1779440406780,49.52,77171.63,0.0,-0.99993,0.0,0.01177]
[1779440411815,49.52,77172.14,0.0,-0.99993,0.0,0.01178]
[1779440412690,49.52,77172.14,0.0,-0.99993,0.0,0.01178]
[1779440412769,49.52,77172.14,0.0,-0.99993,0.0,0.01178]
[1779440412838,49.52,77172.14,0.0,-0.99993,0.0,0.01178]
[1779440413020,49.52,77172.14,0.0,-0.99993,0.0,0.01178]
[1779440413108,49.52,77172.14,0.0,-0.99993,0.0,0.01178]
[1779440417958,49.52,77172.41,0.0,-0.99993,0.0,0.01179]
[1779440418064,49.52,77159.22,0.0,-0.99993,0.0,0.01149]
[1779440418864,49.52,77153.44,0.0,-0.99993,0.0,0.01136]
[1779440419871,49.52,77157.18,0.0,-0.99993,0.0,0.01144]
[1779440420878,49.52,77161.15,0.0,-0.99993,0.0,0.01153]
[1779440421265,49.52,77161.15,0.0,-0.99993,0.0,0.01153]
[1779440422071,49.52,77161.15,0.0,-0.99993,0.0,0.01153]
[1779440422130,49.52,77161.15,0.0,-0.99993,0.0,0.01153]
[1779440422103,49.52,77162.08,0.0,-0.99993,0.0,0.01155]
[1779440422272,49.52,77162.08,0.0,-0.99993,0.0,0.01155]
[1779440422380,49.52,77162.08,0.0,-0.99993,0.0,0.01155]
[1779440422892,49.52,77163.59,0.0,-0.99993,0.0,0.01159]
[1779440425271,49.52,77163.06,0.0,-0.99993,0.0,0.01158]
[1779440425404,49.52,77163.06,0.0,-0.99993,0.0,0.01158]
[1779440425914,49.52,77162.67,0.0,-0.99993,0.0,0.01157]
[1779440427273,49.52,77162.47,0.0,-0.99993,0.0,0.01156]
[1779440427422,49.52,77162.47,0.0,-0.99993,0.0,0.01156]
[1779440427521,49.52,77162.47,0.0,-0.99993,0.0,0.01156]
[1779440429270,49.52,77162.8,0.0,-0.99993,0.0,0.01157]
[1779440429527,49.52,77162.8,0.0,-0.99993,0.0,0.01157]
[1779440429942,49.52,77162.03,0.0,-0.99993,0.0,0.01155]
[1779440431108,49.52,77163.45,0.0,-0.99993,0.0,0.01152]
[1779440431270,49.52,77163.45,0.0,-0.99993,0.0,0.01152]
[1779440431678,49.52,77163.45,0.0,-0.99993,0.0,0.01152]
[1779440431956,49.52,77163.48,0.0,-0.99993,0.0,0.01152]
[1779440433970,49.52,77161.4,0.0,-0.99993,0.0,0.01147]
[1779440434977,49.52,77160.17,0.0,-0.99993,0.0,0.01145]
[1779440435270,49.52,77160.17,0.0,-0.99993,0.0,0.01145]
[1779440435612,49.52,77160.17,0.0,-0.99993,0.0,0.01145]
[1779440435984,49.52,77160.19,0.0,-0.99993,0.0,0.01145]
[1779440439273,49.52,77159.26,0.0,-0.99993,0.0,0.01143]
[1779440439544,49.52,77159.26,0.0,-0.99993,0.0,0.01143]
[1779440440022,49.52,77158.53,0.0,-0.99993,0.0,0.01141]
[1779440441271,49.52,77158.57,0.0,-0.99993,0.0,0.01141]
[1779440441557,49.52,77158.57,0.0,-0.99993,0.0,0.01141]
[1779440442035,49.52,77158.64,0.0,-0.99993,0.0,0.01141]
[1779440443042,49.52,77159.84,0.0,-0.99993,0.0,0.01144]
[1779440445270,49.52,77160.06,0.0,-0.99993,0.0,0.01144]
[1779440445405,49.52,77160.06,0.0,-0.99993,0.0,0.01144]
[1779440445461,49.52,77160.06,0.0,-0.99993,0.0,0.01144]
[1779440445655,49.52,77160.06,0.0,-0.99993,0.0,0.01144]
[1779440446063,49.52,77159.07,0.0,-0.99993,0.0,0.01142]
[1779440447070,49.52,77160.08,0.0,-0.99993,0.0,0.01144]
[1779440448077,49.52,77161.28,0.0,-0.99993,0.0,0.01147]
[1779440449273,49.52,77161.24,0.0,-0.99993,0.0,0.01147]
[1779440449641,49.52,77161.24,0.0,-0.99993,0.0,0.01147]
[1779440450091,49.52,77161.64,0.0,-0.99993,0.0,0.01148]
[1779440453328,49.52,77161.43,0.0,-0.99993,0.0,0.01147]
[1779440454119,49.52,77162.5,0.0,-0.99993,0.0,0.0115]
[1779440456134,49.52,77161.35,0.0,-0.99993,0.0,0.01147]
[1779440458147,49.52,77162.11,0.0,-0.99993,0.0,0.01149]
[1779440460162,49.52,77163.35,0.0,-0.99993,0.0,0.01152]
[1779440461168,49.52,77164.74,0.0,-0.99993,0.0,0.01155]
[1779440462176,49.52,77163.62,0.0,-0.99993,0.0,0.01152]
[1779440464191,49.52,77165.69,0.0,-0.99993,0.0,0.01157]
[1779440465198,49.52,77167.09,0.0,-0.99993,0.0,0.0116]
[1779440469226,49.52,77166.14,0.0,-0.99993,0.0,0.01158]
[1779440475268,49.52,77168.03,0.0,-0.99993,0.0,0.01162]
[1779440476275,49.52,77169.61,0.0,-0.99993,0.0,0.01166]
[1779440477282,49.52,77168.67,0.0,-0.99993,0.0,0.01164]
[1779440480406,49.52,77167.9,0.0,-0.99993,0.0,0.01162]
[1779440484331,49.52,77168.78,0.0,-0.99993,0.0,0.01164]
[1779440490278,49.52,77169.46,0.0,-0.99993,0.0,0.01166]
[1779440489366,49.52,77170.27,0.0,-0.99993,0.0,0.01167]
[1779440490336,49.52,77170.27,0.0,-0.99993,0.0,0.01167]
[1779440491379,49.52,77170.7,0.0,-0.99993,0.0,0.01162]
[1779440494401,49.52,77169.94,0.0,-0.99993,0.0,0.0116]
[1779440495408,49.52,77169.16,0.0,-0.99993,0.0,0.01158]
[1779440498429,49.52,77170.49,0.0,-0.99993,0.0,0.01161]
[1779440499436,49.52,77167.49,0.0,-0.99993,0.0,0.01155]
[1779440500443,49.52,77165.09,0.0,-0.99993,0.0,0.01149]
[1779440501450,49.52,77162.94,0.0,-0.99993,0.0,0.01144]
[1779440502457,49.52,77161.61,0.0,-0.99993,0.0,0.01141]
[1779440503464,49.52,77160.04,0.0,-0.99993,0.0,0.01138]
[1779440504473,49.52,77158.75,0.0,-0.99993,0.0,0.01135]
[1779440505477,49.52,77157.84,0.0,-0.99993,0.0,0.01133]
[1779440506485,49.52,77156.6,0.0,-0.99993,0.0,0.0113]
[1779440509505,49.52,77158.26,0.0,-0.99993,0.0,0.01134]
[1779440510513,49.52,77160.56,0.0,-0.99993,0.0,0.01139]
[1779440511520,49.52,77163.72,0.0,-0.99993,0.0,0.01146]
[1779440513534,49.52,77165.6,0.0,-0.99993,0.0,0.0115]
[1779440514542,49.52,77167.72,0.0,-0.99993,0.0,0.01155]
[1779440516555,49.52,77168.62,0.0,-0.99993,0.0,0.01157]
[1779440517562,49.52,77167.5,0.0,-0.99993,0.0,0.01155]
[1779440518569,49.52,77161.83,0.0,-0.99993,0.0,0.01142]
[1779440519576,49.52,77159.66,0.0,-0.99993,0.0,0.01137]
[1779440521590,49.52,77163.82,0.0,-0.99993,0.0,0.01146]
[1779440522597,49.52,77168.06,0.0,-0.99993,0.0,0.01156]
[1779440523604,49.52,77170.13,0.0,-0.99993,0.0,0.01161]
[1779440525618,49.52,77169.07,0.0,-0.99993,0.0,0.01158]
[1779440526625,49.52,77168.12,0.0,-0.99993,0.0,0.01156]
[1779440527633,49.52,77167.27,0.0,-0.99993,0.0,0.01154]
[1779440532667,49.52,77167.86,0.0,-0.99993,0.0,0.01155]
[1779440537703,49.52,77168.07,0.0,-0.99993,0.0,0.01156]
[1779440539717,49.52,77168.93,0.0,-0.99993,0.0,0.01158]
[1779440543248,49.52,77168.22,0.0,-0.99993,0.0,0.01156]
[1779440543308,49.52,77169.85,0.0,-0.99993,0.0,0.0116]
[1779440543745,49.52,77173.5,0.0,-0.99993,0.0,0.01168]
[1779440545759,49.52,77172.65,0.0,-0.99993,0.0,0.01166]
[1779440550793,49.52,77174.19,0.0,-0.99993,0.0,0.0117]
[1779440554822,49.52,77168.95,0.0,-0.99993,0.0,0.01151]
[1779440559858,49.52,77168.75,0.0,-0.99993,0.0,0.01151]
[1779440560865,49.52,77170.33,0.0,-0.99993,0.0,0.01155]
[1779440561446,49.52,77170.33,0.0,-0.99993,0.0,0.01155]
[1779440561872,49.52,77171.51,0.0,-0.99993,0.0,0.01157]
[1779440562879,49.52,77172.73,0.0,-0.99993,0.0,0.0116]
[1779440563864,49.52,77172.73,0.0,-0.99993,0.0,0.0116]
[1779440564023,49.52,77172.73,0.0,-0.99993,0.0,0.0116]
[1779440564070,49.52,77176.9,0.0,-0.99993,0.0,0.01169]
[1779440564893,49.52,77181.7,0.0,-0.99993,0.0,0.0118]
[1779440566907,49.52,77183.43,0.0,-0.99993,0.0,0.01184]
[1779440570935,49.52,77180.67,0.0,-0.99993,0.0,0.01178]
[1779440575970,49.52,77181.08,0.0,-0.99993,0.0,0.01179]
[1779440576977,49.52,77182.47,0.0,-0.99993,0.0,0.01182]
[1779440577983,49.52,77181.48,0.0,-0.99993,0.0,0.0118]
[1779440579998,49.52,77182.34,0.0,-0.99993,0.0,0.01182]
[1779440582012,49.52,77181.31,0.0,-0.99993,0.0,0.0118]
[1779440586040,49.52,77182.51,0.0,-0.99993,0.0,0.01182]
[1779440589060,49.52,77183.86,0.0,-0.99993,0.0,0.01185]
[1779440593089,49.52,77186.59,0.0,-0.99993,0.0,0.01192]
[1779440596110,49.52,77188.54,0.0,-0.99992,0.0,0.01196]
[1779440598124,49.52,77190.25,0.0,-0.99992,0.0,0.012]
[1779440599131,49.52,77189.31,0.0,-0.99992,0.0,0.01198]
[1779440602152,49.52,77190.18,0.0,-0.99992,0.0,0.012]
[1779440603159,49.52,77195.02,0.0,-0.99992,0.0,0.01212]
[1779440604167,49.52,77197.49,0.0,-0.99992,0.0,0.01217]
[1779440606340,49.52,77198.54,0.0,-0.99992,0.0,0.0122]
[1779440611217,49.52,77199.69,0.0,-0.99992,0.0,0.01216]
[1779440613230,49.52,77202.25,0.0,-0.99992,0.0,0.01222]
[1779440615245,49.52,77206.4,0.0,-0.99992,0.0,0.01232]
[1779440620279,49.52,77206.81,0.0,-0.99992,0.0,0.01233]
[1779440621287,49.52,77207.91,0.0,-0.99992,0.0,0.01235]
[1779440626321,49.52,77208.24,0.0,-0.99992,0.0,0.01236]
[1779440629342,49.52,77207.02,0.0,-0.99992,0.0,0.01233]
[1779440630350,49.52,77206.21,0.0,-0.99992,0.0,0.01231]
[1779440632363,49.52,77207.56,0.0,-0.99992,0.0,0.01235]
[1779440637399,49.52,77207.56,0.0,-0.99992,0.0,0.01235]
[1779440640420,49.52,77206.51,0.0,-0.99992,0.0,0.01232]
[1779440645455,49.52,77206.17,0.0,-0.99992,0.0,0.01231]
[1779440647469,49.52,77206.99,0.0,-0.99992,0.0,0.01233]
[1779440650490,49.52,77205.8,0.0,-0.99992,0.0,0.0123]
[1779440653510,49.52,77204.98,0.0,-0.99992,0.0,0.01228]
[1779440658546,49.52,77205.2,0.0,-0.99992,0.0,0.01229]
[1779440662574,49.52,77206.04,0.0,-0.99992,0.0,0.01231]
[1779440665595,49.52,77206.99,0.0,-0.99992,0.0,0.01233]
[1779440666602,49.52,77210.14,0.0,-0.99992,0.0,0.01241]
[1779440668616,49.52,77211.03,0.0,-0.99992,0.0,0.01243]
[1779440673652,49.52,77208.59,0.0,-0.99992,0.0,0.0123]
[1779440674659,49.52,77209.94,0.0,-0.99992,0.0,0.01233]
[1779440675666,49.52,77208.76,0.0,-0.99992,0.0,0.01231]
[1779440681707,49.52,77210.65,0.0,-0.99992,0.0,0.01235]
[1779440682714,49.52,77212.82,0.0,-0.99992,0.0,0.0124]
[1779440686743,49.52,77213.75,0.0,-0.99992,0.0,0.01243]
[1779440687750,49.52,77214.9,0.0,-0.99992,0.0,0.01245]
[1779440694799,49.52,77214.45,0.0,-0.99992,0.0,0.01244]
[1779440699836,49.52,77214.14,0.0,-0.99992,0.0,0.01243]
[1779440700843,49.52,77215.07,0.0,-0.99992,0.0,0.01246]
[1779440702857,49.52,77214.05,0.0,-0.99992,0.0,0.01243]
[1779440703864,49.52,77212.19,0.0,-0.99992,0.0,0.01239]
[1779440704871,49.52,77208.6,0.0,-0.99992,0.0,0.0123]
[1779440705878,49.52,77206.32,0.0,-0.99992,0.0,0.01225]
[1779440710913,49.52,77206.16,0.0,-0.99992,0.0,0.01224]
[1779440715948,49.52,77206.46,0.0,-0.99992,0.0,0.01225]
[1779440718970,49.52,77207.36,0.0,-0.99992,0.0,0.01227]
[1779440719977,49.52,77208.9,0.0,-0.99992,0.0,0.01231]
[1779440726021,49.52,77208.95,0.0,-0.99992,0.0,0.01231]
[1779440729042,49.52,77206.42,0.0,-0.99992,0.0,0.01225]
[1779440730049,49.52,77205.43,0.0,-0.99992,0.0,0.01223]
[1779440731056,49.52,77206.12,0.0,-0.99992,0.0,0.01217]
[1779440733070,49.52,77205.28,0.0,-0.99992,0.0,0.01215]
[1779440738106,49.52,77205.89,0.0,-0.99992,0.0,0.01217]
[1779440740119,49.52,77203.97,0.0,-0.99992,0.0,0.01212]
[1779440741126,49.52,77202.37,0.0,-0.99992,0.0,0.01208]
[1779440745154,49.52,77204.12,0.0,-0.99992,0.0,0.01213]
[1779440746161,49.52,77203.03,0.0,-0.99992,0.0,0.0121]
[1779440747168,49.52,77204.46,0.0,-0.99992,0.0,0.01213]
[1779440755225,49.52,77204.97,0.0,-0.99992,0.0,0.01215]
[1779440756232,49.52,77206.24,0.0,-0.99992,0.0,0.01218]
[1779440757238,49.52,77207.78,0.0,-0.99992,0.0,0.01221]
[1779440762273,49.52,77207.85,0.0,-0.99992,0.0,0.01221]
[1779440768321,49.52,77207.86,0.0,-0.99992,0.0,0.01222]
[1779440770335,49.52,77208.96,0.0,-0.99992,0.0,0.01224]
[1779440772349,49.52,77210.81,0.0,-0.99992,0.0,0.01229]
[1779440775370,49.52,77211.66,0.0,-0.99992,0.0,0.01231]
[1779440780405,49.52,77209.3,0.0,-0.99992,0.0,0.01225]
[1779440781412,49.52,77205.9,0.0,-0.99992,0.0,0.01217]
[1779440782419,49.52,77203.71,0.0,-0.99992,0.0,0.01212]
[1779440786447,49.52,77202.64,0.0,-0.99992,0.0,0.01209]
[1779440788462,49.52,77198.84,0.0,-0.99992,0.0,0.012]
[1779440789469,49.52,77195.63,0.0,-0.99992,0.0,0.01193]
[1779440790476,49.52,77194.39,0.0,-0.99993,0.0,0.0119]
[1779440791483,49.52,77195.44,0.0,-0.99993,0.0,0.01186]
[1779440793497,49.52,77194.62,0.0,-0.99993,0.0,0.01184]
[1779440796518,49.52,77195.48,0.0,-0.99993,0.0,0.01186]
[1779440797524,49.52,77189.23,0.0,-0.99993,0.0,0.01171]
[1779440798532,49.52,77186.8,0.0,-0.99993,0.0,0.01166]
[1779440799539,49.52,77185.72,0.0,-0.99993,0.0,0.01163]
[1779440801553,49.52,77184.83,0.0,-0.99993,0.0,0.01161]
[1779440804574,49.52,77183.58,0.0,-0.99993,0.0,0.01158]
[1779440808603,49.52,77180.83,0.0,-0.99993,0.0,0.01152]
[1779440809610,49.52,77178.43,0.0,-0.99993,0.0,0.01147]
[1779440811274,49.52,77177.88,0.0,-0.99993,0.0,0.01146]
[1779440811452,49.52,77177.88,0.0,-0.99993,0.0,0.01146]
[1779440811625,49.52,77173.78,0.0,-0.99993,0.0,0.01136]
[1779440812632,49.52,77170.69,0.0,-0.99993,0.0,0.01129]
[1779440816660,49.52,77167.95,0.0,-0.99993,0.0,0.01123]
[1779440819680,49.52,77166.37,0.0,-0.99993,0.0,0.0112]
[1779440820688,49.52,77164.08,0.0,-0.99993,0.0,0.01115]
[1779440822702,49.52,77162.98,0.0,-0.99993,0.0,0.01113]
[1779440823709,49.52,77161.4,0.0,-0.99993,0.0,0.01109]
[1779440824720,49.52,77160.33,0.0,-0.99993,0.0,0.01107]
[1779440825735,49.52,77159.2,0.0,-0.99993,0.0,0.01104]
[1779440826732,49.52,77157.83,0.0,-0.99993,0.0,0.01101]
[1779440827739,49.52,77156.79,0.0,-0.99993,0.0,0.01099]
[1779440829754,49.52,77152.6,0.0,-0.99993,0.0,0.0109]
[1779440830761,49.52,77151.34,0.0,-0.99993,0.0,0.01087]
[1779440833781,49.52,77152.78,0.0,-0.99993,0.0,0.0109]
[1779440834789,49.52,77153.63,0.0,-0.99993,0.0,0.01092]
[1779440839824,49.52,77153.77,0.0,-0.99993,0.0,0.01093]
[1779440842845,49.52,77151.78,0.0,-0.99993,0.0,0.01088]
[1779440844859,49.52,77146.34,0.0,-0.99993,0.0,0.01077]
[1779440845866,49.52,77143.65,0.0,-0.99993,0.0,0.01071]
[1779440850901,49.52,77143.97,0.0,-0.99993,0.0,0.01072]
[1779440851908,49.52,77145.26,0.0,-0.99993,0.0,0.01068]
[1779440852914,49.52,77147.97,0.0,-0.99993,0.0,0.01074]
[1779440856392,49.52,77148.14,0.0,-0.99993,0.0,0.01074]
[1779440861977,49.52,77147.91,0.0,-0.99993,0.0,0.01074]
[1779440863991,49.52,77149.25,0.0,-0.99993,0.0,0.01077]
[1779440868020,49.52,77147.37,0.0,-0.99993,0.0,0.01073]
[1779440869027,49.52,77145.52,0.0,-0.99993,0.0,0.01069]
[1779440870034,49.52,77144.7,0.0,-0.99993,0.0,0.01067]
[1779440873058,49.52,77138.69,0.0,-0.99993,0.0,0.01055]
[1779440874064,49.52,77132.18,0.0,-0.99993,0.0,0.01041]
[1779440875083,49.52,77135.17,0.0,-0.99993,0.0,0.01047]
[1779440876083,49.52,77134.39,0.0,-0.99993,0.0,0.01046]
[1779440877090,49.52,77132.99,0.0,-0.99993,0.0,0.01043]
[1779440880111,49.52,77130.84,0.0,-0.99994,0.0,0.01038]
[1779440881118,49.52,77131.94,0.0,-0.99993,0.0,0.01041]
[1779440882126,49.52,77133.08,0.0,-0.99993,0.0,0.01043]
[1779440883132,49.52,77135.16,0.0,-0.99993,0.0,0.01047]
[1779440885147,49.52,77137.93,0.0,-0.99993,0.0,0.01053]
[1779440886154,49.52,77141.64,0.0,-0.99993,0.0,0.01061]
[1779440889174,49.52,77142.84,0.0,-0.99993,0.0,0.01063]
[1779440894209,49.52,77142.77,0.0,-0.99993,0.0,0.01063]
[1779440895216,49.52,77146.12,0.0,-0.99993,0.0,0.0107]
[1779440896224,49.52,77149.53,0.0,-0.99993,0.0,0.01077]
[1779440897231,49.52,77150.88,0.0,-0.99993,0.0,0.0108]
[1779440900251,49.52,77151.95,0.0,-0.99993,0.0,0.01082]
[1779440904281,49.52,77152.76,0.0,-0.99993,0.0,0.01084]
[1779440905565,49.52,77152.76,0.0,-0.99993,0.0,0.01084]
[1779440905610,49.52,77151.45,0.0,-0.99993,0.0,0.01081]
[1779440912336,49.52,77150.75,0.0,-0.99993,0.0,0.01074]
[1779440913343,49.52,77149.59,0.0,-0.99993,0.0,0.01071]
[1779440917372,49.52,77152.16,0.0,-0.99993,0.0,0.01077]
[1779440918379,49.52,77154.54,0.0,-0.99993,0.0,0.01082]
[1779440920393,49.52,77156.47,0.0,-0.99993,0.0,0.01086]
[1779440921400,49.52,77159.23,0.0,-0.99993,0.0,0.01092]
[1779440924420,49.52,77158.09,0.0,-0.99993,0.0,0.01089]
[1779440929456,49.52,77158.34,0.0,-0.99993,0.0,0.0109]
[1779440933484,49.52,77159.12,0.0,-0.99993,0.0,0.01092]
[1779440936505,49.52,77158.14,0.0,-0.99993,0.0,0.0109]
[1779440938519,49.52,77156.53,0.0,-0.99993,0.0,0.01086]
[1779440939526,49.52,77153.92,0.0,-0.99993,0.0,0.01081]
[1779440941540,49.52,77152.52,0.0,-0.99993,0.0,0.01078]
[1779440942546,49.52,77151.66,0.0,-0.99993,0.0,0.01076]
[1779440943553,49.52,77149.55,0.0,-0.99993,0.0,0.01071]
[1779440946575,49.52,77148.77,0.0,-0.99993,0.0,0.0107]
[1779440947582,49.52,77147.76,0.0,-0.99993,0.0,0.01067]
[1779440950602,49.52,77146.98,0.0,-0.99993,0.0,0.01066]
[1779440954631,49.52,77148.16,0.0,-0.99993,0.0,0.01068]
[1779440955638,49.52,77150.11,0.0,-0.99993,0.0,0.01072]
[1779440956644,49.52,77151.44,0.0,-0.99993,0.0,0.01075]
[1779440961680,49.52,77150.56,0.0,-0.99993,0.0,0.01073]
[1779440966715,49.52,77150.91,0.0,-0.99993,0.0,0.01074]
[1779440972757,49.52,77151.68,0.0,-0.99993,0.0,0.0107]
[1779440974771,49.52,77150.52,0.0,-0.99993,0.0,0.01067]
[1779440978798,49.52,77151.32,0.0,-0.99993,0.0,0.01069]
[1779440979806,49.52,77156.57,0.0,-0.99993,0.0,0.0108]
[1779440980813,49.52,77159.18,0.0,-0.99993,0.0,0.01086]
[1779440982827,49.52,77156.98,0.0,-0.99993,0.0,0.01081]
[1779440986855,49.52,77156.0,0.0,-0.99993,0.0,0.01079]
[1779440987862,49.52,77154.87,0.0,-0.99993,0.0,0.01076]
[1779440992897,49.52,77155.17,0.0,-0.99993,0.0,0.01077]
[1779440993904,49.52,77154.23,0.0,-0.99993,0.0,0.01075]
[1779441000954,49.52,77155.89,0.0,-0.99993,0.0,0.01079]
[1779441005990,49.52,77155.55,0.0,-0.99993,0.0,0.01078]
[1779441008007,49.52,77154.75,0.0,-0.99993,0.0,0.01076]
[1779441009013,49.52,77151.43,0.0,-0.99993,0.0,0.01069]
[1779441010020,49.52,77149.78,0.0,-0.99993,0.0,0.01066]
[1779441011027,49.52,77147.01,0.0,-0.99993,0.0,0.0106]
[1779441012034,49.52,77145.51,0.0,-0.99993,0.0,0.01057]
[1779441013041,49.52,77144.27,0.0,-0.99993,0.0,0.01054]
[1779441014049,49.52,77142.14,0.0,-0.99993,0.0,0.0105]
[1779441016063,49.52,77140.02,0.0,-0.99993,0.0,0.01045]
[1779441019319,49.52,77140.01,0.0,-0.99993,0.0,0.01045]
[1779441025127,49.52,77140.16,0.0,-0.99993,0.0,0.01046]
[1779441027143,49.52,77141.77,0.0,-0.99993,0.0,0.01049]
[1779441028148,49.52,77140.88,0.0,-0.99993,0.0,0.01047]
[1779441031168,49.52,77143.29,0.0,-0.99993,0.0,0.01046]
[1779441032175,49.52,77144.31,0.0,-0.99993,0.0,0.01048]
[1779441035583,49.52,77145.46,0.0,-0.99993,0.0,0.01051]
[1779441044259,49.52,77144.77,0.0,-0.99993,0.0,0.01049]
[1779441049295,49.52,77144.97,0.0,-0.99993,0.0,0.0105]
[1779441051309,49.52,77150.87,0.0,-0.99993,0.0,0.01062]
[1779441052316,49.52,77162.86,0.0,-0.99993,0.0,0.01087]
[1779441053322,49.52,77168.34,0.0,-0.99993,0.0,0.01099]
[1779441054330,49.52,77169.22,0.0,-0.99993,0.0,0.01101]
[1779441060372,49.52,77170.28,0.0,-0.99993,0.0,0.01103]
[1779441061461,49.52,77170.28,0.0,-0.99993,0.0,0.01103]
[1779441062386,49.52,77171.11,0.0,-0.99993,0.0,0.01105]
[1779441066414,49.52,77168.86,0.0,-0.99993,0.0,0.011]
[1779441071449,49.52,77167.66,0.0,-0.99993,0.0,0.01098]
[1779441075477,49.52,77166.37,0.0,-0.99993,0.0,0.01095]
[1779441076484,49.52,77165.47,0.0,-0.99993,0.0,0.01093]
[1779441079505,49.52,77167.04,0.0,-0.99993,0.0,0.01096]
[1779441084540,49.52,77166.5,0.0,-0.99993,0.0,0.01095]
[1779441085547,49.52,77167.82,0.0,-0.99993,0.0,0.01098]
[1779441086554,49.52,77166.79,0.0,-0.99993,0.0,0.01096]
[1779441088567,49.52,77165.98,0.0,-0.99993,0.0,0.01094]
[1779441093603,49.52,77160.98,0.0,-0.99993,0.0,0.01077]
[1779441094609,49.52,77159.26,0.0,-0.99993,0.0,0.01073]
[1779441095617,49.52,77156.36,0.0,-0.99993,0.0,0.01067]
[1779441097631,49.52,77155.0,0.0,-0.99993,0.0,0.01064]
[1779441107701,49.52,77155.52,0.0,-0.99993,0.0,0.01065]
[1779441109715,49.52,77156.95,0.0,-0.99993,0.0,0.01068]
[1779441110722,49.52,77157.78,0.0,-0.99993,0.0,0.0107]
[1779441111728,49.52,77159.05,0.0,-0.99993,0.0,0.01073]
[1779441116764,49.52,77158.86,0.0,-0.99993,0.0,0.01073]
[1779441121799,49.52,77158.85,0.0,-0.99993,0.0,0.01072]
[1779441127841,49.52,77159.33,0.0,-0.99993,0.0,0.01074]
[1779441130863,49.52,77161.63,0.0,-0.99993,0.0,0.01078]
[1779441131870,49.52,77160.86,0.0,-0.99993,0.0,0.01077]
[1779441136905,49.52,77159.21,0.0,-0.99993,0.0,0.01073]
[1779441141941,49.52,77159.28,0.0,-0.99993,0.0,0.01073]
[1779441147983,49.52,77159.32,0.0,-0.99993,0.0,0.01073]
[1779441151004,49.52,77153.97,0.0,-0.99993,0.0,0.01056]
[1779441152013,49.52,77151.0,0.0,-0.99993,0.0,0.0105]
[1779441153019,49.52,77150.27,0.0,-0.99993,0.0,0.01048]
[1779441158057,49.52,77150.03,0.0,-0.99993,0.0,0.01048]
[1779441163092,49.52,77149.72,0.0,-0.99993,0.0,0.01047]
[1779441168127,49.52,77150.8,0.0,-0.99993,0.0,0.0105]
[1779441171147,49.52,77151.57,0.0,-0.99993,0.0,0.01051]
[1779441174169,49.52,77152.48,0.0,-0.99993,0.0,0.01053]
[1779441177884,49.52,77153.24,0.0,-0.99993,0.0,0.01055]
[1779441180211,49.52,77155.05,0.0,-0.99993,0.0,0.01058]
[1779441182225,49.52,77161.13,0.0,-0.99993,0.0,0.01071]
[1779441183232,49.52,77164.63,0.0,-0.99993,0.0,0.01079]
[1779441184239,49.52,77165.72,0.0,-0.99993,0.0,0.01081]
[1779441186253,49.52,77164.94,0.0,-0.99993,0.0,0.01079]
[1779441187853,49.52,77165.69,0.0,-0.99993,0.0,0.01081]
[1779441189275,49.52,77164.55,0.0,-0.99993,0.0,0.01078]
[1779441193304,49.52,77160.83,0.0,-0.99993,0.0,0.01071]
[1779441194310,49.52,77156.07,0.0,-0.99993,0.0,0.01061]
[1779441199346,49.52,77157.77,0.0,-0.99993,0.0,0.01064]
[1779441204381,49.52,77157.18,0.0,-0.99993,0.0,0.01063]
[1779441207402,49.52,77158.06,0.0,-0.99993,0.0,0.01065]
[1779441208409,49.52,77156.51,0.0,-0.99993,0.0,0.01061]
[1779441213444,49.52,77156.77,0.0,-0.99993,0.0,0.01056]
[1779441218479,49.52,77156.46,0.0,-0.99993,0.0,0.01055]
[1779441220493,49.52,77158.05,0.0,-0.99993,0.0,0.01059]
[1779441221501,49.52,77159.71,0.0,-0.99993,0.0,0.01062]
[1779441226534,49.52,77160.71,0.0,-0.99993,0.0,0.01064]
[1779441227542,49.52,77158.92,0.0,-0.99993,0.0,0.0106]
[1779441230563,49.52,77156.81,0.0,-0.99993,0.0,0.01056]
[1779441232577,49.52,77153.31,0.0,-0.99993,0.0,0.01049]
[1779441233584,49.52,77151.83,0.0,-0.99993,0.0,0.01046]
[1779441234590,49.52,77150.71,0.0,-0.99993,0.0,0.01043]
[1779441235598,49.52,77148.64,0.0,-0.99993,0.0,0.01039]
[1779441236606,49.52,77147.67,0.0,-0.99994,0.0,0.01037]
[1779441237612,49.52,77145.87,0.0,-0.99994,0.0,0.01033]
[1779441242647,49.52,77139.52,0.0,-0.99994,0.0,0.01021]
[1779441243654,49.52,77132.18,0.0,-0.99994,0.0,0.01006]
[1779441244661,49.52,77132.26,0.0,-0.99994,0.0,0.01006]
[1779441249697,49.52,77130.43,0.0,-0.99994,0.0,0.01002]
[1779441251404,49.52,77130.43,0.0,-0.99994,0.0,0.01002]
[1779441255740,49.52,77129.53,0.0,-0.99994,0.0,0.01001]
[1779441257755,49.52,77131.45,0.0,-0.99994,0.0,0.01004]
[1779441258762,49.52,77132.84,0.0,-0.99994,0.0,0.01007]
[1779441263797,49.52,77133.67,0.0,-0.99994,0.0,0.01009]
[1779441264804,49.52,77140.59,0.0,-0.99994,0.0,0.01023]
[1779441265811,49.52,77145.12,0.0,-0.99994,0.0,0.01032]
[1779441266818,49.52,77147.25,0.0,-0.99994,0.0,0.01036]
[1779441269839,49.52,77146.33,0.0,-0.99994,0.0,0.01034]
[1779441270846,49.52,77147.27,0.0,-0.99994,0.0,0.01036]
[1779441275881,49.52,77147.62,0.0,-0.99994,0.0,0.01031]
[1779441276888,49.52,77149.72,0.0,-0.99994,0.0,0.01035]
[1779441277895,49.52,77146.5,0.0,-0.99994,0.0,0.01029]
[1779441278902,49.52,77137.71,0.0,-0.99994,0.0,0.01011]
[1779441279909,49.52,77135.14,0.0,-0.99994,0.0,0.01006]
[1779441282931,49.52,77134.46,0.0,-0.99994,0.0,0.01004]
[1779441289980,49.52,77133.94,0.0,-0.99994,0.0,0.01003]
[1779441299043,49.52,77133.51,0.0,-0.99994,0.0,0.01003]
[1779441302068,49.52,77132.8,0.0,-0.99994,0.0,0.01001]
[1779441303075,49.52,77129.95,0.0,-0.99994,0.0,0.00996]
[1779441304082,49.52,77126.96,0.0,-0.99994,0.0,0.0099]
[1779441309117,49.52,77127.1,0.0,-0.99994,0.0,0.0099]
[1779441315159,49.52,77128.65,0.0,-0.99994,0.0,0.00993]
[1779441316166,49.52,77130.06,0.0,-0.99994,0.0,0.00996]
[1779441321201,49.52,77130.49,0.0,-0.99994,0.0,0.00997]
[1779441326236,49.52,77130.32,0.0,-0.99994,0.0,0.00996]
[1779441332278,49.52,77130.3,0.0,-0.99994,0.0,0.0099]
[1779441337312,49.52,77130.37,0.0,-0.99994,0.0,0.00991]
[1779441342348,49.52,77130.36,0.0,-0.99994,0.0,0.00991]
[1779441346376,49.52,77134.58,0.0,-0.99994,0.0,0.00999]
[1779441347383,49.52,77139.34,0.0,-0.99994,0.0,0.01008]
[1779441348390,49.52,77138.27,0.0,-0.99994,0.0,0.01006]
[1779441351411,49.52,77140.22,0.0,-0.99994,0.0,0.0101]
[1779441355439,49.52,77141.23,0.0,-0.99994,0.0,0.01012]
[1779441356446,49.52,77140.39,0.0,-0.99994,0.0,0.01011]
[1779441357453,49.52,77141.75,0.0,-0.99994,0.0,0.01013]
[1779441361481,49.52,77140.58,0.0,-0.99994,0.0,0.01011]
[1779441366516,49.52,77139.97,0.0,-0.99994,0.0,0.0101]
[1779441368530,49.52,77140.76,0.0,-0.99994,0.0,0.01011]
[1779441369537,49.52,77141.55,0.0,-0.99994,0.0,0.01013]
[1779441370544,49.52,77142.96,0.0,-0.99994,0.0,0.01016]
[1779441371551,49.52,77144.18,0.0,-0.99994,0.0,0.01018]
[1779441373565,49.52,77144.96,0.0,-0.99994,0.0,0.0102]
[1779441375579,49.52,77144.24,0.0,-0.99994,0.0,0.01018]
[1779441377592,49.52,77145.88,0.0,-0.99994,0.0,0.01022]
[1779441378600,49.52,77148.88,0.0,-0.99994,0.0,0.01028]
[1779441379606,49.52,77151.03,0.0,-0.99994,0.0,0.01032]
[1779441380614,49.52,77154.11,0.0,-0.99993,0.0,0.01038]
[1779441381631,49.52,77156.0,0.0,-0.99993,0.0,0.01042]
[1779441382636,49.52,77158.22,0.0,-0.99993,0.0,0.01047]
[1779441383643,49.52,77160.94,0.0,-0.99993,0.0,0.01052]
[1779441386664,49.52,77161.99,0.0,-0.99993,0.0,0.01055]
[1779441388679,49.52,77163.27,0.0,-0.99993,0.0,0.01057]
[1779441389723,49.52,77163.27,0.0,-0.99993,0.0,0.01057]
[1779441391699,49.52,77166.67,0.0,-0.99993,0.0,0.01058]
[1779441393713,49.52,77168.23,0.0,-0.99993,0.0,0.01062]
[1779441395727,49.52,77169.01,0.0,-0.99993,0.0,0.01063]
[1779441397740,49.52,77165.84,0.0,-0.99993,0.0,0.01057]
[1779441398748,49.52,77163.39,0.0,-0.99993,0.0,0.01052]
[1779441399755,49.52,77161.29,0.0,-0.99993,0.0,0.01047]
[1779441401769,49.52,77158.45,0.0,-0.99993,0.0,0.01041]
[1779441402776,49.52,77157.06,0.0,-0.99993,0.0,0.01038]
[1779441404791,49.52,77155.75,0.0,-0.99994,0.0,0.01036]
[1779441409826,49.52,77155.43,0.0,-0.99994,0.0,0.01035]
[1779441414861,49.52,77154.65,0.0,-0.99994,0.0,0.01033]
[1779441418888,49.52,77155.56,0.0,-0.99994,0.0,0.01035]
[1779441420903,49.52,77156.54,0.0,-0.99993,0.0,0.01037]
[1779441425938,49.52,77156.33,0.0,-0.99994,0.0,0.01037]
[1779441427952,49.52,77154.44,0.0,-0.99994,0.0,0.01033]
[1779441435001,49.52,77153.9,0.0,-0.99994,0.0,0.01032]
[1779441437015,49.52,77151.53,0.0,-0.99994,0.0,0.01027]
[1779441438022,49.52,77150.1,0.0,-0.99994,0.0,0.01024]
[1779441443059,49.52,77147.97,0.0,-0.99994,0.0,0.0102]
[1779441444067,49.52,77146.42,0.0,-0.99994,0.0,0.01017]
[1779441449522,49.52,77146.89,0.0,-0.99994,0.0,0.01018]
[1779441451116,49.52,77148.64,0.0,-0.99994,0.0,0.01015]
[1779441456151,49.52,77144.01,0.0,-0.99994,0.0,0.01006]
[1779441457070,49.52,77144.01,0.0,-0.99994,0.0,0.01006]
[1779441457158,49.52,77136.75,0.0,-0.99994,0.0,0.00992]
[1779441458167,49.52,77135.8,0.0,-0.99994,0.0,0.0099]
[1779441459173,49.52,77134.92,0.0,-0.99994,0.0,0.00988]
[1779441459909,49.52,77134.92,0.0,-0.99994,0.0,0.00988]
[1779441460021,49.52,77134.92,0.0,-0.99994,0.0,0.00988]
[1779441463201,49.52,77136.41,0.0,-0.99994,0.0,0.00991]
[1779441468028,49.52,77136.69,0.0,-0.99994,0.0,0.00992]
[1779441468253,49.52,77136.69,0.0,-0.99994,0.0,0.00992]
[1779441469244,49.52,77136.65,0.0,-0.99994,0.0,0.00991]
[1779441474280,49.52,77136.07,0.0,-0.99994,0.0,0.0099]
[1779441478307,49.52,77137.74,0.0,-0.99994,0.0,0.00994]
[1779441479315,49.52,77137.01,0.0,-0.99994,0.0,0.00992]
[1779441484351,49.52,77134.91,0.0,-0.99994,0.0,0.00988]
[1779441485358,49.52,77133.54,0.0,-0.99994,0.0,0.00985]
[1779441490393,49.52,77133.09,0.0,-0.99994,0.0,0.00984]
[1779441492407,49.52,77132.08,0.0,-0.99994,0.0,0.00983]
[1779441494421,49.52,77131.12,0.0,-0.99994,0.0,0.00981]
[1779441498450,49.52,77129.63,0.0,-0.99994,0.0,0.00978]
[1779441499457,49.52,77128.78,0.0,-0.99994,0.0,0.00976]
[1779441503486,49.52,77126.73,0.0,-0.99994,0.0,0.00972]
[1779441508521,49.52,77127.38,0.0,-0.99994,0.0,0.00973]
[1779441509527,49.52,77126.42,0.0,-0.99994,0.0,0.00972]
[1779441512549,49.52,77126.99,0.0,-0.99994,0.0,0.00967]
[1779441517584,49.52,77127.1,0.0,-0.99994,0.0,0.00967]
[1779441524632,49.52,77125.12,0.0,-0.99994,0.0,0.00963]
[1779441525640,49.52,77127.28,0.0,-0.99994,0.0,0.00968]
[1779441526489,49.52,77127.28,0.0,-0.99994,0.0,0.00968]
[1779441526647,49.52,77132.27,0.0,-0.99994,0.0,0.00977]
[1779441527654,49.52,77137.39,0.0,-0.99994,0.0,0.00987]
[1779441528808,49.52,77137.39,0.0,-0.99994,0.0,0.00987]
[1779441528909,49.52,77139.48,0.0,-0.99994,0.0,0.00991]
[1779441529668,49.52,77144.71,0.0,-0.99994,0.0,0.01002]
[1779441531682,49.52,77145.39,0.0,-0.99994,0.0,0.01003]
[1779441537337,49.52,77145.6,0.0,-0.99994,0.0,0.01003]
[1779441542759,49.52,77146.35,0.0,-0.99994,0.0,0.01005]
[1779441543766,49.52,77145.64,0.0,-0.99994,0.0,0.01003]
[1779441545780,49.52,77150.07,0.0,-0.99994,0.0,0.01012]
[1779441546787,49.52,77151.69,0.0,-0.99994,0.0,0.01016]
[1779441547793,49.52,77152.41,0.0,-0.99994,0.0,0.01017]
[1779441549808,49.52,77154.87,0.0,-0.99994,0.0,0.01022]
[1779441550822,49.52,77154.87,0.0,-0.99994,0.0,0.01022]
[1779441550864,49.52,77154.87,0.0,-0.99994,0.0,0.01022]
[1779441551045,49.52,77154.87,0.0,-0.99994,0.0,0.01022]
[1779441551081,49.52,77158.33,0.0,-0.99994,0.0,0.01029]
[1779441551822,49.52,77164.42,0.0,-0.99993,0.0,0.01042]
[1779441552828,49.52,77166.46,0.0,-0.99993,0.0,0.01046]
[1779441553878,49.52,77166.46,0.0,-0.99993,0.0,0.01046]
[1779441554249,49.52,77166.46,0.0,-0.99993,0.0,0.01046]
[1779441554348,49.52,77167.75,0.0,-0.99993,0.0,0.01048]
[1779441554842,49.52,77168.62,0.0,-0.99993,0.0,0.0105]
[1779441559878,49.52,77170.27,0.0,-0.99993,0.0,0.01054]
[1779441560885,49.52,77171.41,0.0,-0.99993,0.0,0.01056]
[1779441561733,49.52,77171.41,0.0,-0.99993,0.0,0.01056]
[1779441561892,49.52,77180.23,0.0,-0.99993,0.0,0.01075]
[1779441562899,49.52,77184.09,0.0,-0.99993,0.0,0.01083]
[1779441563906,49.52,77186.45,0.0,-0.99993,0.0,0.01088]
[1779441564913,49.52,77188.6,0.0,-0.99993,0.0,0.01093]
[1779441565433,49.52,77188.6,0.0,-0.99993,0.0,0.01093]
[1779441565649,49.52,77188.6,0.0,-0.99993,0.0,0.01093]
[1779441565769,49.52,77188.6,0.0,-0.99993,0.0,0.01093]
[1779441565920,49.52,77191.17,0.0,-0.99993,0.0,0.01098]
[1779441566927,49.52,77192.07,0.0,-0.99993,0.0,0.011]
[1779441567934,49.52,77190.41,0.0,-0.99993,0.0,0.01096]
[1779441569947,49.52,77184.64,0.0,-0.99993,0.0,0.01084]
[1779441570955,49.52,77180.65,0.0,-0.99993,0.0,0.01076]
[1779441571962,49.52,77174.15,0.0,-0.99993,0.0,0.01056]
[1779441572969,49.52,77171.42,0.0,-0.99993,0.0,0.0105]
[1779441573453,49.52,77171.42,0.0,-0.99993,0.0,0.0105]
[1779441573537,49.52,77171.42,0.0,-0.99993,0.0,0.0105]
[1779441574544,49.52,77171.13,0.0,-0.99993,0.0,0.01049]
[1779441574983,49.52,77168.96,0.0,-0.99993,0.0,0.01045]
[1779441575990,49.52,77166.6,0.0,-0.99993,0.0,0.0104]
[1779441582035,49.52,77166.93,0.0,-0.99993,0.0,0.01041]
[1779441584361,49.52,77166.55,0.0,-0.99993,0.0,0.0104]
[1779441595126,49.52,77166.18,0.0,-0.99993,0.0,0.01039]
[1779441600162,49.52,77166.36,0.0,-0.99993,0.0,0.0104]
[1779441602257,49.52,77166.27,0.0,-0.99993,0.0,0.01039]
[1779441603183,49.52,77164.93,0.0,-0.99993,0.0,0.01037]
[1779441607650,49.52,77164.96,0.0,-0.99993,0.0,0.01037]
[1779441608219,49.52,77163.25,0.0,-0.99994,0.0,0.01033]
[1779441609226,49.52,77160.76,0.0,-0.99994,0.0,0.01028]
[1779441614261,49.52,77160.55,0.0,-0.99994,0.0,0.01028]
[1779441616275,49.52,77159.7,0.0,-0.99994,0.0,0.01026]
[1779441618289,49.52,77160.65,0.0,-0.99994,0.0,0.01028]
[1779441622317,49.52,77161.42,0.0,-0.99994,0.0,0.01029]
[1779441627353,49.52,77161.99,0.0,-0.99994,0.0,0.01031]
[1779441632388,49.52,77161.76,0.0,-0.99994,0.0,0.01024]
[1779441639437,49.52,77161.65,0.0,-0.99994,0.0,0.01024]
[1779441643467,49.52,77160.73,0.0,-0.99994,0.0,0.01022]
[1779441648502,49.52,77160.55,0.0,-0.99994,0.0,0.01022]
[1779441652530,49.52,77161.82,0.0,-0.99994,0.0,0.01024]
[1779441656558,49.52,77160.72,0.0,-0.99994,0.0,0.01022]
[1779441661594,49.52,77160.57,0.0,-0.99994,0.0,0.01022]
[1779441666629,49.52,77161.12,0.0,-0.99994,0.0,0.01023]
[1779441667637,49.52,77163.96,0.0,-0.99994,0.0,0.01029]
[1779441668643,49.52,77171.39,0.0,-0.99993,0.0,0.01044]
[1779441669650,49.52,77177.12,0.0,-0.99993,0.0,0.01056]
[1779441671664,49.52,77178.18,0.0,-0.99993,0.0,0.01058]
[1779441672671,49.52,77182.78,0.0,-0.99993,0.0,0.01068]
[1779441675005,49.52,77183.1,0.0,-0.99993,0.0,0.01068]
[1779441675084,49.52,77184.35,0.0,-0.99993,0.0,0.01071]
[1779441675693,49.52,77186.04,0.0,-0.99993,0.0,0.01075]
[1779441677448,49.52,77186.04,0.0,-0.99993,0.0,0.01075]
[1779441677473,49.52,77190.8,0.0,-0.99993,0.0,0.01085]
[1779441677707,49.52,77191.83,0.0,-0.99993,0.0,0.01087]
[1779441679721,49.52,77194.53,0.0,-0.99993,0.0,0.01093]
[1779441680676,49.52,77194.53,0.0,-0.99993,0.0,0.01093]
[1779441682742,49.52,77193.37,0.0,-0.99993,0.0,0.0109]
[1779441684019,49.52,77193.37,0.0,-0.99993,0.0,0.0109]
[1779441684120,49.52,77194.18,0.0,-0.99993,0.0,0.01092]
[1779441688248,49.52,77194.14,0.0,-0.99993,0.0,0.01092]
[1779441688887,49.52,77199.12,0.0,-0.99993,0.0,0.01103]
[1779441689791,49.52,77201.37,0.0,-0.99993,0.0,0.01108]
[1779441690798,49.52,77203.91,0.0,-0.99993,0.0,0.01113]
[1779441691805,49.52,77205.66,0.0,-0.99993,0.0,0.01111]
[1779441692812,49.52,77207.97,0.0,-0.99993,0.0,0.01116]
[1779441694826,49.52,77208.84,0.0,-0.99993,0.0,0.01118]
[1779441700870,49.52,77209.38,0.0,-0.99993,0.0,0.01119]
[1779441706913,49.52,77209.5,0.0,-0.99993,0.0,0.01119]
[1779441707920,49.52,77211.07,0.0,-0.99993,0.0,0.01123]
[1779441708926,49.52,77213.89,0.0,-0.99993,0.0,0.01129]
[1779441710941,49.52,77209.41,0.0,-0.99993,0.0,0.01119]
[1779441715975,49.52,77209.64,0.0,-0.99993,0.0,0.01119]
[1779441718997,49.52,77207.44,0.0,-0.99993,0.0,0.01115]
[1779441721011,49.52,77208.54,0.0,-0.99993,0.0,0.01117]
[1779441723025,49.52,77210.53,0.0,-0.99993,0.0,0.01121]
[1779441725054,49.52,77209.46,0.0,-0.99993,0.0,0.01119]
[1779441726061,49.52,77213.44,0.0,-0.99993,0.0,0.01128]
[1779441728075,49.52,77215.67,0.0,-0.99993,0.0,0.01133]
[1779441729085,49.52,77217.07,0.0,-0.99993,0.0,0.01136]
[1779441735124,49.52,77217.31,0.0,-0.99993,0.0,0.01136]
[1779441738144,49.52,77219.19,0.0,-0.99993,0.0,0.01141]
[1779441740023,49.52,77219.49,0.0,-0.99993,0.0,0.01141]
[1779441745196,49.52,77218.98,0.0,-0.99993,0.0,0.0114]
[1779441750231,49.52,77220.07,0.0,-0.99993,0.0,0.01143]
[1779441751238,49.52,77224.13,0.0,-0.99993,0.0,0.01145]
[1779441752245,49.52,77226.87,0.0,-0.99993,0.0,0.01151]
[1779441753252,49.52,77228.9,0.0,-0.99993,0.0,0.01156]
[1779441755266,49.52,77225.38,0.0,-0.99993,0.0,0.01148]
[1779441756273,49.52,77224.33,0.0,-0.99993,0.0,0.01146]
[1779441757280,49.52,77221.92,0.0,-0.99993,0.0,0.0114]
[1779441762315,49.52,77221.83,0.0,-0.99993,0.0,0.0114]
[1779441768357,49.52,77222.11,0.0,-0.99993,0.0,0.01141]
[1779441773391,49.52,77222.59,0.0,-0.99993,0.0,0.01142]
[1779441778432,49.52,77222.16,0.0,-0.99993,0.0,0.01141]
[1779441783467,49.52,77221.76,0.0,-0.99993,0.0,0.0114]
[1779441785481,49.52,77218.62,0.0,-0.99993,0.0,0.01133]
[1779441786488,49.52,77217.41,0.0,-0.99993,0.0,0.0113]
[1779441787495,49.52,77215.87,0.0,-0.99993,0.0,0.01127]
[1779441791523,49.52,77216.98,0.0,-0.99993,0.0,0.01129]
[1779441792530,49.52,77216.2,0.0,-0.99993,0.0,0.01127]
[1779441797565,49.52,77216.17,0.0,-0.99993,0.0,0.01127]
[1779441802600,49.52,77216.62,0.0,-0.99993,0.0,0.01128]
[1779441804615,49.52,77215.85,0.0,-0.99993,0.0,0.01127]
[1779441806630,49.52,77216.65,0.0,-0.99993,0.0,0.01128]
[1779441812024,49.52,77216.57,0.0,-0.99993,0.0,0.01128]
[1779441812125,49.52,77211.98,0.0,-0.99993,0.0,0.01112]
[1779441812671,49.52,77210.4,0.0,-0.99993,0.0,0.01108]
[1779441816699,49.52,77209.43,0.0,-0.99993,0.0,0.01106]
[1779441817706,49.52,77210.82,0.0,-0.99993,0.0,0.01109]
[1779441822741,49.52,77208.96,0.0,-0.99993,0.0,0.01105]
[1779441823748,49.52,77207.45,0.0,-0.99993,0.0,0.01102]
[1779441826769,49.52,77206.55,0.0,-0.99993,0.0,0.011]
[1779441832811,49.52,77206.64,0.0,-0.99993,0.0,0.011]
[1779441837846,49.52,77206.65,0.0,-0.99993,0.0,0.011]
[1779441842881,49.52,77206.41,0.0,-0.99993,0.0,0.011]
[1779441848923,49.52,77206.41,0.0,-0.99993,0.0,0.011]
[1779441853958,49.52,77206.55,0.0,-0.99993,0.0,0.011]
[1779441858993,49.52,77206.52,0.0,-0.99993,0.0,0.011]
[1779441862014,49.52,77204.99,0.0,-0.99993,0.0,0.01096]
[1779441863021,49.52,77206.31,0.0,-0.99993,0.0,0.01099]
[1779441868060,49.52,77206.27,0.0,-0.99993,0.0,0.01099]
[1779441871077,49.52,77207.0,0.0,-0.99993,0.0,0.01095]
[1779441873091,49.52,77206.08,0.0,-0.99993,0.0,0.01093]
[1779441874098,49.52,77206.85,0.0,-0.99993,0.0,0.01094]
[1779441879133,49.52,77206.9,0.0,-0.99993,0.0,0.01094]
[1779441880140,49.52,77207.77,0.0,-0.99993,0.0,0.01096]
[1779441882154,49.52,77209.3,0.0,-0.99993,0.0,0.011]
[1779441884168,49.52,77213.58,0.0,-0.99993,0.0,0.01109]
[1779441885175,49.52,77217.89,0.0,-0.99993,0.0,0.01118]
[1779441886185,49.52,77219.69,0.0,-0.99993,0.0,0.01122]
[1779441890626,49.52,77220.32,0.0,-0.99993,0.0,0.01124]
[1779441891340,49.52,77223.28,0.0,-0.99993,0.0,0.0113]
[1779441892224,49.52,77228.84,0.0,-0.99993,0.0,0.01143]
[1779441893231,49.52,77227.0,0.0,-0.99993,0.0,0.01139]
[1779441894681,49.52,77225.32,0.0,-0.99993,0.0,0.01135]
[1779441894893,49.52,77225.32,0.0,-0.99993,0.0,0.01135]
[1779441895017,49.52,77225.32,0.0,-0.99993,0.0,0.01135]
[1779441895160,49.52,77225.32,0.0,-0.99993,0.0,0.01135]
[1779441895245,49.52,77225.27,0.0,-0.99993,0.0,0.01135]
[1779441898770,49.52,77225.35,0.0,-0.99993,0.0,0.01135]
[1779441898854,49.52,77225.35,0.0,-0.99993,0.0,0.01135]
[1779441899273,49.52,77223.99,0.0,-0.99993,0.0,0.01132]
[1779441900280,49.52,77221.73,0.0,-0.99993,0.0,0.01127]
[1779441901287,49.52,77220.8,0.0,-0.99993,0.0,0.01125]
[1779441902787,49.52,77220.8,0.0,-0.99993,0.0,0.01125]
[1779441902903,49.52,77220.8,0.0,-0.99993,0.0,0.01125]
[1779441903305,49.52,77218.18,0.0,-0.99993,0.0,0.01119]
[1779441903792,49.52,77218.18,0.0,-0.99993,0.0,0.01119]
[1779441904312,49.52,77216.26,0.0,-0.99993,0.0,0.01115]
[1779441905319,49.52,77215.12,0.0,-0.99993,0.0,0.01112]
[1779441907333,49.52,77214.42,0.0,-0.99993,0.0,0.01111]
[1779441911243,49.52,77214.36,0.0,-0.99993,0.0,0.01111]
[1779441912368,49.52,77211.21,0.0,-0.99993,0.0,0.01104]
[1779441913376,49.52,77210.45,0.0,-0.99993,0.0,0.01102]
[1779441916398,49.52,77211.01,0.0,-0.99993,0.0,0.01103]
[1779441918413,49.52,77211.58,0.0,-0.99993,0.0,0.01104]
[1779441921829,49.52,77211.79,0.0,-0.99993,0.0,0.01105]
[1779441926898,49.52,77211.55,0.0,-0.99993,0.0,0.01104]
[1779441927476,49.52,77210.89,0.0,-0.99993,0.0,0.01103]
[1779441931504,49.52,77209.88,0.0,-0.99993,0.0,0.01094]
[1779441933518,49.52,77208.11,0.0,-0.99993,0.0,0.01091]
[1779441936539,49.52,77208.88,0.0,-0.99993,0.0,0.01092]
[1779441941193,49.52,77208.65,0.0,-0.99993,0.0,0.01092]
[1779441941580,49.52,77212.89,0.0,-0.99993,0.0,0.01101]
[1779441942588,49.52,77216.08,0.0,-0.99993,0.0,0.01108]
[1779441946616,49.52,77217.03,0.0,-0.99993,0.0,0.0111]
[1779441947622,49.52,77217.73,0.0,-0.99993,0.0,0.01112]
[1779441952658,49.52,77217.81,0.0,-0.99993,0.0,0.01112]
[1779441953665,49.52,77217.07,0.0,-0.99993,0.0,0.0111]
[1779441954673,49.52,77216.09,0.0,-0.99993,0.0,0.01108]
[1779441957040,49.52,77215.98,0.0,-0.99993,0.0,0.01108]
[1779441958707,49.52,77215.37,0.0,-0.99993,0.0,0.01106]
[1779441959710,49.52,77213.66,0.0,-0.99993,0.0,0.01103]
[1779441962730,49.52,77211.5,0.0,-0.99993,0.0,0.01098]
[1779441963737,49.52,77209.26,0.0,-0.99993,0.0,0.01093]
[1779441965750,49.52,77210.91,0.0,-0.99993,0.0,0.01097]
[1779441969124,49.52,77210.47,0.0,-0.99993,0.0,0.01096]
[1779441970786,49.52,77211.42,0.0,-0.99993,0.0,0.01098]
[1779441971793,49.52,77210.48,0.0,-0.99993,0.0,0.01096]
[1779441975125,49.52,77210.81,0.0,-0.99993,0.0,0.01096]
[1779441976827,49.52,77211.71,0.0,-0.99993,0.0,0.01098]
[1779441977835,49.52,77210.61,0.0,-0.99993,0.0,0.01096]
[1779441981180,49.52,77210.75,0.0,-0.99993,0.0,0.01096]
[1779441986898,49.52,77210.62,0.0,-0.99993,0.0,0.01096]
[1779441991933,49.52,77210.22,0.0,-0.99993,0.0,0.01089]
[1779441993334,49.52,77210.22,0.0,-0.99993,0.0,0.01089]
[1779441998983,49.52,77210.38,0.0,-0.99993,0.0,0.01089]
[1779442004019,49.52,77210.47,0.0,-0.99993,0.0,0.01089]
[1779442005390,49.52,77210.47,0.0,-0.99993,0.0,0.01089]
[1779442007040,49.52,77215.59,0.0,-0.99993,0.0,0.01101]
[1779442008047,49.52,77216.4,0.0,-0.99993,0.0,0.01102]
[1779442012075,49.52,77219.81,0.0,-0.99993,0.0,0.0111]
[1779442013083,49.52,77222.36,0.0,-0.99993,0.0,0.01115]
[1779442014090,49.52,77224.13,0.0,-0.99993,0.0,0.01119]
[1779442016517,49.52,77223.71,0.0,-0.99993,0.0,0.01118]
[1779442022149,49.52,77222.27,0.0,-0.99993,0.0,0.01115]
[1779442023157,49.52,77221.42,0.0,-0.99993,0.0,0.01113]
[1779442027184,49.52,77222.02,0.0,-0.99993,0.0,0.01115]
[1779442028778,49.52,77222.02,0.0,-0.99993,0.0,0.01115]
[1779442028799,49.52,77222.96,0.0,-0.99993,0.0,0.01117]
[1779442029199,49.52,77224.35,0.0,-0.99993,0.0,0.0112]
[1779442030208,49.52,77225.95,0.0,-0.99993,0.0,0.01123]
[1779442031213,49.52,77226.59,0.0,-0.99993,0.0,0.01125]
[1779442032220,49.52,77225.98,0.0,-0.99993,0.0,0.01123]
[1779442037255,49.52,77227.71,0.0,-0.99993,0.0,0.01127]
[1779442038536,49.52,77227.71,0.0,-0.99993,0.0,0.01127]
[1779442038626,49.52,77230.54,0.0,-0.99993,0.0,0.01133]
[1779442039268,49.52,77232.0,0.0,-0.99993,0.0,0.01137]
[1779442040276,49.52,77235.45,0.0,-0.99993,0.0,0.01144]
[1779442041088,49.52,77235.45,0.0,-0.99993,0.0,0.01144]
[1779442046755,49.52,77235.15,0.0,-0.99993,0.0,0.01144]
[1779442048332,49.52,77234.29,0.0,-0.99993,0.0,0.01142]
[1779442050346,49.52,77235.16,0.0,-0.99993,0.0,0.01144]
[1779442058402,49.52,77232.93,0.0,-0.99993,0.0,0.01132]
[1779442059410,49.52,77230.14,0.0,-0.99993,0.0,0.01126]
[1779442064694,49.52,77230.2,0.0,-0.99993,0.0,0.01126]
[1779442070486,49.52,77230.15,0.0,-0.99993,0.0,0.01126]
[1779442075521,49.52,77229.9,0.0,-0.99993,0.0,0.01126]
[1779442080556,49.52,77227.45,0.0,-0.99993,0.0,0.0112]
[1779442082571,49.52,77226.43,0.0,-0.99993,0.0,0.01118]
[1779442084585,49.52,77225.55,0.0,-0.99993,0.0,0.01116]
[1779442088787,49.52,77225.85,0.0,-0.99993,0.0,0.01117]
[1779442088888,49.52,77226.43,0.0,-0.99993,0.0,0.01118]
[1779442094656,49.52,77226.3,0.0,-0.99993,0.0,0.01118]
[1779442099690,49.52,77226.49,0.0,-0.99993,0.0,0.01118]
[1779442104725,49.52,77227.02,0.0,-0.99993,0.0,0.01119]
[1779442105732,49.52,77226.35,0.0,-0.99993,0.0,0.01118]
[1779442109759,49.52,77225.5,0.0,-0.99993,0.0,0.01116]
[1779442110770,49.52,77222.82,0.0,-0.99993,0.0,0.0111]
[1779442111172,49.52,77222.82,0.0,-0.99993,0.0,0.0111]
[1779442111777,49.52,77219.96,0.0,-0.99993,0.0,0.01097]
[1779442112839,49.52,77215.92,0.0,-0.99993,0.0,0.01089]
[1779442114777,49.52,77215.71,0.0,-0.99993,0.0,0.01088]
[1779442117819,49.52,77212.42,0.0,-0.99993,0.0,0.01081]
[1779442118826,49.52,77207.8,0.0,-0.99993,0.0,0.01071]
[1779442119833,49.52,77206.51,0.0,-0.99993,0.0,0.01068]
[1779442121847,49.52,77205.75,0.0,-0.99993,0.0,0.01067]
[1779442123861,49.52,77206.71,0.0,-0.99993,0.0,0.01069]
[1779442124758,49.52,77206.71,0.0,-0.99993,0.0,0.01069]
[1779442124868,49.52,77207.39,0.0,-0.99993,0.0,0.0107]
[1779442125875,49.52,77209.52,0.0,-0.99993,0.0,0.01075]
[1779442126882,49.52,77208.63,0.0,-0.99993,0.0,0.01073]
[1779442128896,49.52,77209.64,0.0,-0.99993,0.0,0.01075]
[1779442129902,49.52,77209.02,0.0,-0.99993,0.0,0.01074]
[1779442131917,49.52,77207.22,0.0,-0.99993,0.0,0.0107]
[1779442132924,49.52,77204.3,0.0,-0.99993,0.0,0.01064]
[1779442134938,49.52,77205.49,0.0,-0.99993,0.0,0.01066]
[1779442135945,49.52,77204.31,0.0,-0.99993,0.0,0.01064]
[1779442137331,49.52,77204.55,0.0,-0.99993,0.0,0.01064]
[1779442138965,49.52,77203.67,0.0,-0.99993,0.0,0.01062]
[1779442141987,49.52,77201.81,0.0,-0.99993,0.0,0.01059]
[1779442142994,49.52,77200.56,0.0,-0.99993,0.0,0.01056]
[1779442147022,49.52,77201.37,0.0,-0.99993,0.0,0.01058]
[1779442148029,49.52,77202.85,0.0,-0.99993,0.0,0.01061]
[1779442150770,49.52,77202.9,0.0,-0.99993,0.0,0.01061]
[1779442150872,49.52,77202.9,0.0,-0.99993,0.0,0.01061]
[1779442156084,49.52,77202.75,0.0,-0.99993,0.0,0.01061]
[1779442164141,49.52,77202.56,0.0,-0.99993,0.0,0.0106]
[1779442165148,49.52,77201.89,0.0,-0.99993,0.0,0.01059]
[1779442168169,49.52,77200.64,0.0,-0.99993,0.0,0.01056]
[1779442169178,49.52,77199.19,0.0,-0.99993,0.0,0.01053]
[1779442170183,49.52,77198.06,0.0,-0.99993,0.0,0.01051]
[1779442172198,49.52,77197.16,0.0,-0.99993,0.0,0.01043]
[1779442177233,49.52,77196.58,0.0,-0.99993,0.0,0.01042]
[1779442180254,49.52,77195.61,0.0,-0.99993,0.0,0.0104]
[1779442188309,49.52,77191.64,0.0,-0.99994,0.0,0.01031]
[1779442190324,49.52,77190.53,0.0,-0.99994,0.0,0.01029]
[1779442195359,49.52,77189.99,0.0,-0.99994,0.0,0.01028]
[1779442200394,49.52,77190.67,0.0,-0.99994,0.0,0.01029]
[1779442212478,49.52,77190.73,0.0,-0.99994,0.0,0.0103]
[1779442213485,49.52,77193.77,0.0,-0.99993,0.0,0.01036]
[1779442214492,49.52,77195.74,0.0,-0.99993,0.0,0.0104]
[1779442215499,49.52,77196.71,0.0,-0.99993,0.0,0.01042]
[1779442218520,49.52,77197.68,0.0,-0.99993,0.0,0.01044]
[1779442219526,49.52,77196.87,0.0,-0.99993,0.0,0.01042]
[1779442220535,49.52,77197.45,0.0,-0.99993,0.0,0.01043]
[1779442221541,49.52,77201.42,0.0,-0.99993,0.0,0.01052]
[1779442222548,49.52,77203.29,0.0,-0.99993,0.0,0.01056]
[1779442223555,49.52,77205.4,0.0,-0.99993,0.0,0.0106]
[1779442224562,49.52,77202.2,0.0,-0.99993,0.0,0.01053]
[1779442225569,49.52,77201.17,0.0,-0.99993,0.0,0.01051]
[1779442228590,49.52,77202.82,0.0,-0.99993,0.0,0.01055]
[1779442230604,49.52,77200.9,0.0,-0.99993,0.0,0.01051]
[1779442231476,49.52,77200.9,0.0,-0.99993,0.0,0.01051]
[1779442231610,49.52,77193.92,0.0,-0.99994,0.0,0.0103]
[1779442232618,49.52,77190.62,0.0,-0.99994,0.0,0.01023]
[1779442238662,49.52,77190.3,0.0,-0.99994,0.0,0.01023]
[1779442243697,49.52,77190.34,0.0,-0.99994,0.0,0.01023]
[1779442248731,49.52,77190.18,0.0,-0.99994,0.0,0.01022]
[1779442251753,49.52,77189.42,0.0,-0.99994,0.0,0.01021]
[1779442252631,49.52,77189.42,0.0,-0.99994,0.0,0.01021]
[1779442252774,49.52,77189.42,0.0,-0.99994,0.0,0.01021]
[1779442252906,49.52,77189.42,0.0,-0.99994,0.0,0.01021]
[1779442253006,49.52,77186.03,0.0,-0.99994,0.0,0.01014]
[1779442253767,49.52,77185.21,0.0,-0.99994,0.0,0.01012]
[1779442255781,49.52,77183.6,0.0,-0.99994,0.0,0.01009]
[1779442263082,49.52,77183.52,0.0,-0.99994,0.0,0.01009]
[1779442263110,49.52,77181.47,0.0,-0.99994,0.0,0.01005]
[1779442263839,49.52,77178.48,0.0,-0.99994,0.0,0.00999]
[1779442264846,49.52,77176.04,0.0,-0.99994,0.0,0.00994]
[1779442268873,49.52,77177.0,0.0,-0.99994,0.0,0.00996]
[1779442269145,49.52,77177.0,0.0,-0.99994,0.0,0.00996]
[1779442270888,49.52,77177.58,0.0,-0.99994,0.0,0.00997]
[1779442274915,49.52,77176.46,0.0,-0.99994,0.0,0.00995]
[1779442276078,49.52,77176.46,0.0,-0.99994,0.0,0.00995]
[1779442276100,49.52,77171.85,0.0,-0.99994,0.0,0.00986]
[1779442276943,49.52,77167.64,0.0,-0.99994,0.0,0.00977]
[1779442278952,49.52,77166.0,0.0,-0.99994,0.0,0.00974]
[1779442280966,49.52,77162.13,0.0,-0.99994,0.0,0.00967]
[1779442281973,49.52,77157.44,0.0,-0.99994,0.0,0.00958]
[1779442282980,49.52,77156.76,0.0,-0.99994,0.0,0.00956]
[1779442283989,49.52,77156.01,0.0,-0.99994,0.0,0.00955]
[1779442286002,49.52,77155.25,0.0,-0.99994,0.0,0.00954]
[1779442286823,49.52,77155.25,0.0,-0.99994,0.0,0.00954]
[1779442287009,49.52,77153.04,0.0,-0.99994,0.0,0.00949]
[1779442289024,49.52,77152.38,0.0,-0.99994,0.0,0.00948]
[1779442293058,49.52,77149.55,0.0,-0.99994,0.0,0.00937]
[1779442294064,49.52,77147.4,0.0,-0.99994,0.0,0.00933]
[1779442299099,49.52,77147.23,0.0,-0.99994,0.0,0.00933]
[1779442302120,49.52,77148.32,0.0,-0.99994,0.0,0.00935]
[1779442303127,49.52,77147.04,0.0,-0.99994,0.0,0.00933]
[1779442304134,49.52,77146.41,0.0,-0.99994,0.0,0.00931]
[1779442305141,49.52,77147.68,0.0,-0.99994,0.0,0.00934]
[1779442305374,49.52,77147.68,0.0,-0.99994,0.0,0.00934]
[1779442306148,49.52,77146.18,0.0,-0.99994,0.0,0.00931]
[1779442311436,49.52,77145.64,0.0,-0.99994,0.0,0.0093]
[1779442312189,49.52,77146.26,0.0,-0.99994,0.0,0.00931]
[1779442315211,49.52,77147.36,0.0,-0.99994,0.0,0.00933]
[1779442320245,49.52,77146.87,0.0,-0.99994,0.0,0.00932]
[1779442325281,49.52,77146.73,0.0,-0.99994,0.0,0.00932]
[1779442328652,49.52,77146.42,0.0,-0.99994,0.0,0.00931]
[1779442328716,49.52,77143.49,0.0,-0.99994,0.0,0.00926]
[1779442329313,49.52,77142.1,0.0,-0.99994,0.0,0.00923]
[1779442334348,49.52,77142.4,0.0,-0.99994,0.0,0.00924]
[1779442337369,49.52,77144.22,0.0,-0.99994,0.0,0.00927]
[1779442338376,49.52,77144.82,0.0,-0.99994,0.0,0.00928]
[1779442339383,49.52,77146.1,0.0,-0.99994,0.0,0.00931]
[1779442340694,49.52,77146.1,0.0,-0.99994,0.0,0.00931]
[1779442340795,49.52,77147.94,0.0,-0.99994,0.0,0.00934]
[1779442341397,49.52,77149.78,0.0,-0.99994,0.0,0.00938]
[1779442342404,49.52,77152.01,0.0,-0.99994,0.0,0.00942]
[1779442343410,49.52,77152.76,0.0,-0.99994,0.0,0.00943]
[1779442347439,49.52,77152.01,0.0,-0.99994,0.0,0.00942]
[1779442352476,49.52,77152.11,0.0,-0.99994,0.0,0.00936]
[1779442355496,49.52,77152.8,0.0,-0.99994,0.0,0.00938]
[1779442357511,49.52,77151.71,0.0,-0.99994,0.0,0.00936]
[1779442358518,49.52,77150.84,0.0,-0.99994,0.0,0.00934]
[1779442363553,49.52,77151.06,0.0,-0.99994,0.0,0.00935]
[1779442365566,49.52,77152.16,0.0,-0.99994,0.0,0.00937]
[1779442367581,49.52,77151.25,0.0,-0.99994,0.0,0.00935]
[1779442372616,49.52,77148.21,0.0,-0.99994,0.0,0.00929]
[1779442374629,49.52,77146.28,0.0,-0.99994,0.0,0.00926]
[1779442375637,49.52,77145.69,0.0,-0.99994,0.0,0.00924]
[1779442376644,49.52,77144.92,0.0,-0.99994,0.0,0.00923]
[1779442379665,49.52,77143.54,0.0,-0.99994,0.0,0.00921]
[1779442383694,49.52,77144.43,0.0,-0.99994,0.0,0.00922]
[1779442388729,49.52,77144.34,0.0,-0.99994,0.0,0.00922]
[1779442394770,49.52,77143.08,0.0,-0.99994,0.0,0.0092]
[1779442395778,49.52,77142.22,0.0,-0.99994,0.0,0.00918]
[1779442400813,49.52,77141.89,0.0,-0.99994,0.0,0.00917]
[1779442401819,49.52,77142.5,0.0,-0.99994,0.0,0.00919]
[1779442402827,49.52,77143.13,0.0,-0.99994,0.0,0.0092]
[1779442404841,49.52,77142.59,0.0,-0.99994,0.0,0.00919]
[1779442405848,49.52,77144.04,0.0,-0.99994,0.0,0.00921]
[1779442407862,49.52,77144.84,0.0,-0.99994,0.0,0.00923]
[1779442408869,49.52,77143.99,0.0,-0.99994,0.0,0.00921]
[1779442410883,49.52,77145.02,0.0,-0.99994,0.0,0.00923]
[1779442412897,49.52,77144.1,0.0,-0.99994,0.0,0.00916]
[1779442414911,49.52,77142.45,0.0,-0.99994,0.0,0.00913]
[1779442416925,49.52,77145.73,0.0,-0.99994,0.0,0.00919]
[1779442417932,49.52,77146.42,0.0,-0.99994,0.0,0.0092]
[1779442419945,49.52,77145.69,0.0,-0.99994,0.0,0.00919]
[1779442424981,49.52,77142.19,0.0,-0.99994,0.0,0.00913]
[1779442425988,49.52,77140.94,0.0,-0.99994,0.0,0.0091]
[1779442426995,49.52,77142.05,0.0,-0.99994,0.0,0.00912]
[1779442429009,49.52,77142.68,0.0,-0.99994,0.0,0.00913]
[1779442430016,49.52,77143.26,0.0,-0.99994,0.0,0.00915]
[1779442431022,49.52,77142.69,0.0,-0.99994,0.0,0.00914]
[1779442436058,49.52,77143.02,0.0,-0.99994,0.0,0.00914]
[1779442439079,49.52,77143.6,0.0,-0.99994,0.0,0.00915]
[1779442442100,49.52,77144.8,0.0,-0.99994,0.0,0.00917]
[1779442444114,49.52,77143.89,0.0,-0.99994,0.0,0.00916]
[1779442445121,49.52,77144.58,0.0,-0.99994,0.0,0.00917]
[1779442447135,49.52,77146.09,0.0,-0.99994,0.0,0.0092]
[1779442448142,49.52,77145.25,0.0,-0.99994,0.0,0.00918]
[1779442453176,49.52,77145.34,0.0,-0.99994,0.0,0.00918]
[1779442455191,49.52,77146.05,0.0,-0.99994,0.0,0.0092]
[1779442461234,49.52,77145.8,0.0,-0.99994,0.0,0.00919]
[1779442466268,49.52,77145.64,0.0,-0.99994,0.0,0.00919]
[1779442468282,49.52,77146.79,0.0,-0.99994,0.0,0.00921]
[1779442470296,49.52,77147.49,0.0,-0.99994,0.0,0.00922]
[1779442474324,49.52,77148.53,0.0,-0.99994,0.0,0.00919]
[1779442475331,49.52,77153.64,0.0,-0.99994,0.0,0.00928]
[1779442476338,49.52,77155.31,0.0,-0.99994,0.0,0.00931]
[1779442477345,49.52,77156.36,0.0,-0.99994,0.0,0.00933]
[1779442479359,49.52,77157.15,0.0,-0.99994,0.0,0.00935]
[1779442480366,49.52,77156.15,0.0,-0.99994,0.0,0.00933]
[1779442481373,49.52,77153.15,0.0,-0.99994,0.0,0.00927]
[1779442482380,49.52,77148.85,0.0,-0.99994,0.0,0.00919]
[1779442483386,49.52,77147.37,0.0,-0.99994,0.0,0.00917]
[1779442487415,49.52,77148.44,0.0,-0.99994,0.0,0.00919]
[1779442492449,49.52,77147.49,0.0,-0.99994,0.0,0.00917]
[1779442493456,49.52,77146.77,0.0,-0.99994,0.0,0.00916]
[1779442497485,49.52,77146.17,0.0,-0.99994,0.0,0.00914]
[1779442502520,49.52,77146.12,0.0,-0.99994,0.0,0.00914]
[1779442510576,49.52,77146.16,0.0,-0.99994,0.0,0.00914]
[1779442512214,49.52,77146.16,0.0,-0.99994,0.0,0.00914]
[1779442512590,49.52,77141.69,0.0,-0.99994,0.0,0.00906]
[1779442513918,49.52,77141.69,0.0,-0.99994,0.0,0.00906]
[1779442513984,49.52,77134.36,0.0,-0.99994,0.0,0.00893]
[1779442514604,49.52,77130.89,0.0,-0.99994,0.0,0.00887]
[1779442515611,49.52,77129.65,0.0,-0.99994,0.0,0.00885]
[1779442516618,49.52,77131.98,0.0,-0.99994,0.0,0.00889]
[1779442517625,49.52,77135.27,0.0,-0.99994,0.0,0.00895]
[1779442521653,49.52,77136.33,0.0,-0.99994,0.0,0.00897]
[1779442522664,49.52,77135.68,0.0,-0.99994,0.0,0.00895]
[1779442523670,49.52,77133.26,0.0,-0.99994,0.0,0.00891]
[1779442524674,49.52,77131.62,0.0,-0.99994,0.0,0.00888]
[1779442525681,49.52,77130.54,0.0,-0.99994,0.0,0.00886]
[1779442526688,49.52,77129.86,0.0,-0.99994,0.0,0.00885]
[1779442531723,49.52,77129.95,0.0,-0.99994,0.0,0.0088]
[1779442533737,49.52,77129.16,0.0,-0.99995,0.0,0.00878]
[1779442534744,49.52,77128.3,0.0,-0.99995,0.0,0.00877]
[1779442543318,49.52,77128.19,0.0,-0.99995,0.0,0.00877]
[1779442548842,49.52,77129.06,0.0,-0.99995,0.0,0.00878]
[1779442550856,49.52,77130.02,0.0,-0.99994,0.0,0.0088]
[1779442551863,49.52,77130.82,0.0,-0.99994,0.0,0.00881]
[1779442553877,49.52,77131.75,0.0,-0.99994,0.0,0.00883]
[1779442558912,49.52,77131.75,0.0,-0.99994,0.0,0.00883]
[1779442563947,49.52,77132.44,0.0,-0.99994,0.0,0.00884]
[1779442564954,49.52,77135.14,0.0,-0.99994,0.0,0.00889]
[1779442566967,49.52,77135.79,0.0,-0.99994,0.0,0.0089]
[1779442567975,49.52,77135.16,0.0,-0.99994,0.0,0.00889]
[1779442570991,49.52,77134.98,0.0,-0.99994,0.0,0.00889]
[1779442571213,49.52,77134.98,0.0,-0.99994,0.0,0.00889]
[1779442571218,49.52,77137.83,0.0,-0.99994,0.0,0.00894]
[1779442572006,49.52,77142.29,0.0,-0.99994,0.0,0.00902]
[1779442573010,49.52,77143.96,0.0,-0.99994,0.0,0.00905]
[1779442574018,49.52,77150.5,0.0,-0.99994,0.0,0.00917]
[1779442575025,49.52,77153.04,0.0,-0.99994,0.0,0.00922]
[1779442577039,49.52,77155.88,0.0,-0.99994,0.0,0.00927]
[1779442580068,49.52,77155.27,0.0,-0.99994,0.0,0.00926]
[1779442583119,49.52,77156.02,0.0,-0.99994,0.0,0.00927]
[1779442584101,49.52,77154.91,0.0,-0.99994,0.0,0.00925]
[1779442585108,49.52,77152.89,0.0,-0.99994,0.0,0.00921]
[1779442587122,49.52,77150.88,0.0,-0.99994,0.0,0.00918]
[1779442588128,49.52,77149.72,0.0,-0.99994,0.0,0.00916]
[1779442589136,49.52,77147.46,0.0,-0.99994,0.0,0.00911]
[1779442592157,49.52,77148.34,0.0,-0.99994,0.0,0.00908]
[1779442593164,49.52,77147.15,0.0,-0.99994,0.0,0.00905]
[1779442596185,49.52,77149.9,0.0,-0.99994,0.0,0.0091]
[1779442597192,49.52,77151.18,0.0,-0.99994,0.0,0.00913]
[1779442602229,49.52,77152.31,0.0,-0.99994,0.0,0.00915]
[1779442603236,49.52,77151.74,0.0,-0.99994,0.0,0.00914]
[1779442608274,49.52,77152.2,0.0,-0.99994,0.0,0.00915]
[1779442609281,49.52,77152.9,0.0,-0.99994,0.0,0.00916]
[1779442611295,49.52,77152.17,0.0,-0.99994,0.0,0.00915]
[1779442619351,49.52,77152.49,0.0,-0.99994,0.0,0.00915]
[1779442622374,49.52,77147.39,0.0,-0.99994,0.0,0.00906]
[1779442623380,49.52,77144.63,0.0,-0.99994,0.0,0.00901]
[1779442626401,49.52,77143.96,0.0,-0.99994,0.0,0.009]
[1779442628416,49.52,77145.45,0.0,-0.99994,0.0,0.00902]
[1779442630431,49.52,77144.77,0.0,-0.99994,0.0,0.00901]
[1779442633453,49.52,77146.16,0.0,-0.99994,0.0,0.00904]
[1779442634459,49.52,77145.32,0.0,-0.99994,0.0,0.00902]
[1779442637480,49.52,77143.84,0.0,-0.99994,0.0,0.00899]
[1779442639494,49.52,77141.63,0.0,-0.99994,0.0,0.00895]
[1779442640501,49.52,77140.89,0.0,-0.99994,0.0,0.00894]
[1779442642515,49.52,77148.27,0.0,-0.99994,0.0,0.00907]
[1779442643522,49.52,77159.09,0.0,-0.99994,0.0,0.00927]
[1779442644532,49.52,77163.05,0.0,-0.99994,0.0,0.00935]
[1779442649565,49.52,77162.66,0.0,-0.99994,0.0,0.00934]
[1779442650577,49.52,77164.2,0.0,-0.99994,0.0,0.00937]
[1779442651584,49.52,77169.66,0.0,-0.99994,0.0,0.00942]
[1779442652591,49.52,77171.69,0.0,-0.99994,0.0,0.00946]
[1779442655612,49.52,77172.49,0.0,-0.99994,0.0,0.00947]
[1779442657626,49.52,77173.41,0.0,-0.99994,0.0,0.00949]
[1779442659640,49.52,77177.95,0.0,-0.99994,0.0,0.00958]
[1779442660647,49.52,77181.08,0.0,-0.99994,0.0,0.00964]
[1779442661654,49.52,77183.07,0.0,-0.99994,0.0,0.00967]
[1779442664675,49.52,77179.53,0.0,-0.99994,0.0,0.00961]
[1779442665682,49.52,77171.65,0.0,-0.99994,0.0,0.00945]
[1779442666689,49.52,77166.98,0.0,-0.99994,0.0,0.00937]
[1779442668703,49.52,77167.7,0.0,-0.99994,0.0,0.00938]
[1779442669710,49.52,77166.81,0.0,-0.99994,0.0,0.00936]
[1779442670717,49.52,77167.5,0.0,-0.99994,0.0,0.00938]
[1779442671724,49.52,77166.66,0.0,-0.99994,0.0,0.00936]
[1779442675751,49.52,77167.63,0.0,-0.99994,0.0,0.00938]
[1779442677541,49.52,77168.46,0.0,-0.99994,0.0,0.00939]
[1779442677765,49.52,77169.34,0.0,-0.99994,0.0,0.00941]
[1779442682802,49.52,77169.13,0.0,-0.99994,0.0,0.00941]
[1779442687838,49.52,77167.34,0.0,-0.99994,0.0,0.00937]
[1779442688845,49.52,77159.9,0.0,-0.99994,0.0,0.00923]
[1779442689852,49.52,77157.55,0.0,-0.99994,0.0,0.00919]
[1779442693881,49.52,77158.52,0.0,-0.99994,0.0,0.00921]
[1779442694888,49.52,77157.94,0.0,-0.99994,0.0,0.0092]
[1779442696901,49.52,77162.17,0.0,-0.99994,0.0,0.00928]
[1779442697912,49.52,77166.97,0.0,-0.99994,0.0,0.00937]
[1779442703954,49.52,77166.92,0.0,-0.99994,0.0,0.00937]
[1779442706975,49.52,77166.3,0.0,-0.99994,0.0,0.00935]
[1779442712012,49.52,77166.55,0.0,-0.99994,0.0,0.0093]
[1779442714026,49.52,77167.38,0.0,-0.99994,0.0,0.00932]
[1779442715033,49.52,77168.06,0.0,-0.99994,0.0,0.00933]
[1779442716040,49.52,77169.31,0.0,-0.99994,0.0,0.00935]
[1779442717047,49.52,77171.22,0.0,-0.99994,0.0,0.00939]
[1779442718054,49.52,77170.61,0.0,-0.99994,0.0,0.00938]
[1779442719061,49.52,77173.46,0.0,-0.99994,0.0,0.00943]
[1779442720506,49.52,77173.46,0.0,-0.99994,0.0,0.00943]
[1779442720601,49.52,77174.12,0.0,-0.99994,0.0,0.00945]
[1779442720678,49.52,77174.12,0.0,-0.99994,0.0,0.00945]
[1779442721075,49.52,77177.12,0.0,-0.99994,0.0,0.0095]
[1779442722088,49.52,77181.96,0.0,-0.99994,0.0,0.0096]
[1779442724097,49.52,77183.37,0.0,-0.99994,0.0,0.00962]
[1779442725104,49.52,77182.54,0.0,-0.99994,0.0,0.00961]
[1779442730139,49.52,77183.61,0.0,-0.99994,0.0,0.00963]
[1779442730959,49.52,77183.61,0.0,-0.99994,0.0,0.00963]
[1779442731148,49.52,77187.97,0.0,-0.99994,0.0,0.00971]
[1779442732176,49.52,77187.97,0.0,-0.99994,0.0,0.00971]
[1779442732261,49.52,77196.56,0.0,-0.99994,0.0,0.00988]
[1779442733162,49.52,77197.06,0.0,-0.99994,0.0,0.00989]
[1779442734169,49.52,77198.31,0.0,-0.99994,0.0,0.00991]
[1779442734771,49.52,77198.31,0.0,-0.99994,0.0,0.00991]
[1779442737189,49.52,77199.93,0.0,-0.99994,0.0,0.00995]
[1779442738197,49.52,77203.96,0.0,-0.99994,0.0,0.01003]
[1779442743232,49.52,77202.81,0.0,-0.99994,0.0,0.01]
[1779442748271,49.52,77202.76,0.0,-0.99994,0.0,0.01]
[1779442753306,49.52,77203.29,0.0,-0.99994,0.0,0.01001]
[1779442754313,49.52,77202.68,0.0,-0.99994,0.0,0.01]
[1779442756327,49.52,77203.38,0.0,-0.99994,0.0,0.01002]
[1779442757333,49.52,77202.55,0.0,-0.99994,0.0,0.01]
[1779442759347,49.52,77203.58,0.0,-0.99994,0.0,0.01002]
[1779442762369,49.52,77202.62,0.0,-0.99994,0.0,0.01]
[1779442767405,49.52,77198.63,0.0,-0.99994,0.0,0.00992]
[1779442768412,49.52,77197.88,0.0,-0.99994,0.0,0.00991]
[1779442771433,49.52,77198.55,0.0,-0.99994,0.0,0.00986]
[1779442773447,49.52,77200.53,0.0,-0.99994,0.0,0.0099]
[1779442778482,49.52,77199.91,0.0,-0.99994,0.0,0.00989]
[1779442780496,49.52,77200.65,0.0,-0.99994,0.0,0.0099]
[1779442783518,49.52,77200.04,0.0,-0.99994,0.0,0.00989]
[1779442787545,49.52,77200.82,0.0,-0.99994,0.0,0.00991]
[1779442792580,49.52,77201.19,0.0,-0.99994,0.0,0.00991]
[1779442797615,49.52,77201.45,0.0,-0.99994,0.0,0.00992]
[1779442802650,49.52,77200.8,0.0,-0.99994,0.0,0.00991]
[1779442805671,49.52,77202.07,0.0,-0.99994,0.0,0.00993]
[1779442806678,49.52,77203.72,0.0,-0.99994,0.0,0.00996]
[1779442811533,49.52,77202.89,0.0,-0.99994,0.0,0.00995]
[1779442811713,49.52,77198.24,0.0,-0.99994,0.0,0.00985]
[1779442812720,49.52,77192.72,0.0,-0.99994,0.0,0.00975]
[1779442815339,49.52,77192.41,0.0,-0.99994,0.0,0.00974]
[1779442821783,49.52,77192.51,0.0,-0.99994,0.0,0.00974]
[1779442822790,49.52,77193.1,0.0,-0.99994,0.0,0.00975]
[1779442825811,49.52,77193.89,0.0,-0.99994,0.0,0.00977]
[1779442826818,49.52,77188.68,0.0,-0.99994,0.0,0.00967]
[1779442827824,49.52,77185.96,0.0,-0.99994,0.0,0.00962]
[1779442828835,49.52,77186.61,0.0,-0.99994,0.0,0.00963]
[1779442829842,49.52,77189.43,0.0,-0.99994,0.0,0.00968]
[1779442830849,49.52,77190.42,0.0,-0.99994,0.0,0.0097]
[1779442831856,49.52,77190.87,0.0,-0.99994,0.0,0.00965]
[1779442833556,49.52,77190.87,0.0,-0.99994,0.0,0.00965]
[1779442833657,49.52,77190.21,0.0,-0.99994,0.0,0.00964]
[1779442834877,49.52,77193.37,0.0,-0.99994,0.0,0.0097]
[1779442835884,49.52,77194.98,0.0,-0.99994,0.0,0.00973]
[1779442839912,49.52,77197.62,0.0,-0.99994,0.0,0.00978]
[1779442840921,49.52,77200.27,0.0,-0.99994,0.0,0.00984]
[1779442841928,49.52,77210.85,0.0,-0.99994,0.0,0.01005]
[1779442842935,49.52,77217.76,0.0,-0.99994,0.0,0.01019]
[1779442843942,49.52,77219.0,0.0,-0.99994,0.0,0.01021]
[1779442845956,49.52,77220.58,0.0,-0.99994,0.0,0.01024]
[1779442846963,49.52,77221.68,0.0,-0.99994,0.0,0.01027]
[1779442847970,49.52,77222.47,0.0,-0.99994,0.0,0.01028]
[1779442849985,49.52,77223.36,0.0,-0.99993,0.0,0.0103]
[1779442853007,49.52,77225.56,0.0,-0.99993,0.0,0.01035]
[1779442858041,49.52,77225.52,0.0,-0.99993,0.0,0.01035]
[1779442863077,49.52,77224.36,0.0,-0.99993,0.0,0.01032]
[1779442867133,49.52,77224.27,0.0,-0.99993,0.0,0.01032]
[1779442868778,49.52,77224.26,0.0,-0.99993,0.0,0.01032]
[1779442869119,49.52,77224.23,0.0,-0.99993,0.0,0.01032]
[1779442874602,49.52,77223.68,0.0,-0.99993,0.0,0.01031]
[1779442874703,49.52,77220.19,0.0,-0.99994,0.0,0.01024]
[1779442874774,49.52,77220.19,0.0,-0.99994,0.0,0.01024]
[1779442881205,49.52,77219.79,0.0,-0.99994,0.0,0.01023]
[1779442881952,49.52,77219.79,0.0,-0.99994,0.0,0.01023]
[1779442881964,49.52,77219.79,0.0,-0.99994,0.0,0.01023]
[1779442882021,49.52,77219.79,0.0,-0.99994,0.0,0.01023]
[1779442882212,49.52,77220.9,0.0,-0.99994,0.0,0.01025]
[1779442887247,49.52,77221.26,0.0,-0.99994,0.0,0.01026]
[1779442889705,49.52,77222.36,0.0,-0.99994,0.0,0.01028]
[1779442890268,49.52,77225.88,0.0,-0.99993,0.0,0.01035]
[1779442890991,49.52,77225.88,0.0,-0.99993,0.0,0.01035]
[1779442891020,49.52,77225.88,0.0,-0.99993,0.0,0.01035]
[1779442891131,49.52,77225.88,0.0,-0.99993,0.0,0.01035]
[1779442891273,49.52,77225.88,0.0,-0.99993,0.0,0.01035]
[1779442891275,49.52,77226.92,0.0,-0.99993,0.0,0.01031]
[1779442892135,49.52,77226.92,0.0,-0.99993,0.0,0.01031]
[1779442892773,49.52,77226.92,0.0,-0.99993,0.0,0.01031]
[1779442895688,49.52,77226.71,0.0,-0.99993,0.0,0.01031]
[1779442895772,49.52,77226.71,0.0,-0.99993,0.0,0.01031]
[1779442901662,49.52,77227.08,0.0,-0.99993,0.0,0.01032]
[1779442901674,49.52,77227.08,0.0,-0.99993,0.0,0.01032]
[1779442901770,49.52,77227.08,0.0,-0.99993,0.0,0.01032]
[1779442902099,49.52,77226.26,0.0,-0.99993,0.0,0.0103]
[1779442902155,49.52,77226.26,0.0,-0.99993,0.0,0.0103]
[1779442902271,49.52,77226.26,0.0,-0.99993,0.0,0.0103]
[1779442902368,49.52,77226.3,0.0,-0.99993,0.0,0.0103]
[1779442907404,49.52,77227.08,0.0,-0.99993,0.0,0.01032]
[1779442912438,49.52,77227.77,0.0,-0.99993,0.0,0.01033]
[1779442914048,49.52,77228.87,0.0,-0.99993,0.0,0.01035]
[1779442914171,49.52,77228.87,0.0,-0.99993,0.0,0.01035]
[1779442914271,49.52,77228.87,0.0,-0.99993,0.0,0.01035]
[1779442914380,49.52,77228.87,0.0,-0.99993,0.0,0.01035]
[1779442914498,49.52,77228.87,0.0,-0.99993,0.0,0.01035]
[1779442914522,49.52,77228.87,0.0,-0.99993,0.0,0.01035]
[1779442914599,49.52,77233.71,0.0,-0.99993,0.0,0.01045]
[1779442917473,49.52,77235.49,0.0,-0.99993,0.0,0.01049]
[1779442918480,49.52,77237.3,0.0,-0.99993,0.0,0.01053]
[1779442920518,49.52,77237.74,0.0,-0.99993,0.0,0.01054]
[1779442920580,49.52,77237.74,0.0,-0.99993,0.0,0.01054]
[1779442920770,49.52,77237.74,0.0,-0.99993,0.0,0.01054]
[1779442922525,49.52,77236.24,0.0,-0.99993,0.0,0.01051]
[1779442922655,49.52,77236.24,0.0,-0.99993,0.0,0.01051]
[1779442922766,49.52,77236.24,0.0,-0.99993,0.0,0.01051]
[1779442922703,49.52,77234.6,0.0,-0.99993,0.0,0.01047]
[1779442923024,49.52,77234.6,0.0,-0.99993,0.0,0.01047]
[1779442923515,49.52,77235.83,0.0,-0.99993,0.0,0.0105]
[1779442927449,49.52,77237.29,0.0,-0.99993,0.0,0.01053]
[1779442927519,49.52,77237.29,0.0,-0.99993,0.0,0.01053]
[1779442927534,49.52,77237.29,0.0,-0.99993,0.0,0.01053]
[1779442927768,49.52,77237.29,0.0,-0.99993,0.0,0.01053]
[1779442934593,49.52,77235.01,0.0,-0.99993,0.0,0.01048]
[1779442935341,49.52,77235.01,0.0,-0.99993,0.0,0.01048]
[1779442935423,49.52,77235.01,0.0,-0.99993,0.0,0.01048]
[1779442935519,49.52,77235.01,0.0,-0.99993,0.0,0.01048]
[1779442935535,49.52,77235.01,0.0,-0.99993,0.0,0.01048]
[1779442935768,49.52,77235.01,0.0,-0.99993,0.0,0.01048]
[1779442935770,49.52,77235.01,0.0,-0.99993,0.0,0.01048]
[1779442935902,49.52,77235.05,0.0,-0.99993,0.0,0.01048]
[1779442936023,49.52,77235.05,0.0,-0.99993,0.0,0.01048]
[1779442936607,49.52,77235.06,0.0,-0.99993,0.0,0.01048]
[1779442941642,49.52,77234.28,0.0,-0.99993,0.0,0.01047]
[1779442946677,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947151,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947270,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947281,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947524,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947684,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947771,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947796,49.52,77235.24,0.0,-0.99993,0.0,0.01049]
[1779442947786,49.52,77235.0,0.0,-0.99993,0.0,0.01048]
[1779442948023,49.52,77235.0,0.0,-0.99993,0.0,0.01048]
[1779442948691,49.52,77235.03,0.0,-0.99993,0.0,0.01048]
[1779442955739,49.52,77234.91,0.0,-0.99993,0.0,0.01042]
[1779442956962,49.52,77235.24,0.0,-0.99993,0.0,0.01043]
[1779442957021,49.52,77235.24,0.0,-0.99993,0.0,0.01043]
[1779442957075,49.52,77235.24,0.0,-0.99993,0.0,0.01043]
[1779442957269,49.52,77235.24,0.0,-0.99993,0.0,0.01043]
[1779442957592,49.52,77235.24,0.0,-0.99993,0.0,0.01043]
[1779442957650,49.52,77235.24,0.0,-0.99993,0.0,0.01043]
[1779442957770,49.52,77235.24,0.0,-0.99993,0.0,0.01043]
[1779442957753,49.52,77238.04,0.0,-0.99993,0.0,0.01048]
[1779442962789,49.52,77241.03,0.0,-0.99993,0.0,0.01055]
[1779442964118,49.52,77241.08,0.0,-0.99993,0.0,0.01055]
[1779442964130,49.52,77241.08,0.0,-0.99993,0.0,0.01055]
[1779442964269,49.52,77241.08,0.0,-0.99993,0.0,0.01055]
[1779442966817,49.52,77243.17,0.0,-0.99993,0.0,0.01059]
[1779442967137,49.52,77243.17,0.0,-0.99993,0.0,0.01059]
[1779442967257,49.52,77243.17,0.0,-0.99993,0.0,0.01059]
[1779442967271,49.52,77243.17,0.0,-0.99993,0.0,0.01059]
[1779442967828,49.52,77242.15,0.0,-0.99993,0.0,0.01057]
[1779442969843,49.52,77240.38,0.0,-0.99993,0.0,0.01053]
[1779442974877,49.52,77240.1,0.0,-0.99993,0.0,0.01053]
[1779442978579,49.52,77239.54,0.0,-0.99993,0.0,0.01051]
[1779442978652,49.52,77239.54,0.0,-0.99993,0.0,0.01051]
[1779442978777,49.52,77239.54,0.0,-0.99993,0.0,0.01051]
[1779442978928,49.52,77239.54,0.0,-0.99993,0.0,0.01051]
[1779442980770,49.52,77239.52,0.0,-0.99993,0.0,0.01051]
[1779442980994,49.52,77239.89,0.0,-0.99993,0.0,0.01052]
[1779442981154,49.52,77239.89,0.0,-0.99993,0.0,0.01052]
[1779442981269,49.52,77239.89,0.0,-0.99993,0.0,0.01052]
[1779442981288,49.52,77239.89,0.0,-0.99993,0.0,0.01052]
[1779442982953,49.52,77240.93,0.0,-0.99993,0.0,0.01054]
[1779442983011,49.52,77240.93,0.0,-0.99993,0.0,0.01054]
[1779442983021,49.52,77240.93,0.0,-0.99993,0.0,0.01054]
[1779442983106,49.52,77241.15,0.0,-0.99993,0.0,0.01055]
[1779442983940,49.52,77243.71,0.0,-0.99993,0.0,0.0106]
[1779442985954,49.52,77245.65,0.0,-0.99993,0.0,0.01064]
[1779442989028,49.52,77246.0,0.0,-0.99993,0.0,0.01065]
[1779442989149,49.52,77246.0,0.0,-0.99993,0.0,0.01065]
[1779442989279,49.52,77246.0,0.0,-0.99993,0.0,0.01065]
[1779442989436,49.52,77246.0,0.0,-0.99993,0.0,0.01065]
[1779442989494,49.52,77246.0,0.0,-0.99993,0.0,0.01065]
[1779442989522,49.52,77246.0,0.0,-0.99993,0.0,0.01065]
[1779442989595,49.52,77245.51,0.0,-0.99993,0.0,0.01064]
[1779442995017,49.52,77243.89,0.0,-0.99993,0.0,0.01061]
[1779442996025,49.52,77241.3,0.0,-0.99993,0.0,0.01055]
[1779442997035,49.52,77241.3,0.0,-0.99993,0.0,0.01055]
[1779442997187,49.52,77241.3,0.0,-0.99993,0.0,0.01055]
[1779442997274,49.52,77241.3,0.0,-0.99993,0.0,0.01055]
[1779442997288,49.52,77238.77,0.0,-0.99993,0.0,0.0105]
[1779442997990,49.52,77238.77,0.0,-0.99993,0.0,0.0105]
[1779442998020,49.52,77238.77,0.0,-0.99993,0.0,0.0105]
[1779442998084,49.52,77238.77,0.0,-0.99993,0.0,0.0105]
[1779442998272,49.52,77238.77,0.0,-0.99993,0.0,0.0105]
[1779442998373,49.52,77237.26,0.0,-0.99993,0.0,0.01047]
[1779443004080,49.52,77237.92,0.0,-0.99993,0.0,0.01048]
[1779443005940,49.52,77236.9,0.0,-0.99993,0.0,0.01046]
[1779443006022,49.52,77236.9,0.0,-0.99993,0.0,0.01046]
[1779443006072,49.52,77236.9,0.0,-0.99993,0.0,0.01046]
[1779443007133,49.52,77238.03,0.0,-0.99993,0.0,0.01048]
[1779443007273,49.52,77238.03,0.0,-0.99993,0.0,0.01048]
[1779443007298,49.52,77238.03,0.0,-0.99993,0.0,0.01048]
[1779443007523,49.52,77238.03,0.0,-0.99993,0.0,0.01048]
[1779443007624,49.52,77237.14,0.0,-0.99993,0.0,0.01046]
[1779443008771,49.52,77237.14,0.0,-0.99993,0.0,0.01046]
[1779443008879,49.52,77237.14,0.0,-0.99993,0.0,0.01046]
[1779443009021,49.52,77237.14,0.0,-0.99993,0.0,0.01046]
[1779443009135,49.52,77237.14,0.0,-0.99993,0.0,0.01046]
[1779443011130,49.52,77237.81,0.0,-0.99993,0.0,0.01042]
[1779443012774,49.52,77237.81,0.0,-0.99993,0.0,0.01042]
[1779443012834,49.52,77237.81,0.0,-0.99993,0.0,0.01042]
[1779443013704,49.52,77238.04,0.0,-0.99993,0.0,0.01042]
[1779443013770,49.52,77238.04,0.0,-0.99993,0.0,0.01042]
[1779443013784,49.52,77238.04,0.0,-0.99993,0.0,0.01042]
[1779443013805,49.52,77239.72,0.0,-0.99993,0.0,0.01046]
[1779443014022,49.52,77239.72,0.0,-0.99993,0.0,0.01046]
[1779443016776,49.52,77239.73,0.0,-0.99993,0.0,0.01046]
[1779443017000,49.52,77239.9,0.0,-0.99993,0.0,0.01046]
[1779443017020,49.52,77239.9,0.0,-0.99993,0.0,0.01046]
[1779443017198,49.52,77239.9,0.0,-0.99993,0.0,0.01046]
[1779443020771,49.52,77239.83,0.0,-0.99993,0.0,0.01046]
[1779443020920,49.52,77239.75,0.0,-0.99993,0.0,0.01046]
[1779443021020,49.52,77239.75,0.0,-0.99993,0.0,0.01046]
[1779443021451,49.52,77239.75,0.0,-0.99993,0.0,0.01046]
[1779443023214,49.52,77237.82,0.0,-0.99993,0.0,0.01042]
[1779443024327,49.52,77237.82,0.0,-0.99993,0.0,0.01042]
[1779443024388,49.52,77237.82,0.0,-0.99993,0.0,0.01042]
[1779443024521,49.52,77237.82,0.0,-0.99993,0.0,0.01042]
[1779443024770,49.52,77237.82,0.0,-0.99993,0.0,0.01042]
[1779443024844,49.52,77237.82,0.0,-0.99993,0.0,0.01042]
[1779443024871,49.52,77236.29,0.0,-0.99993,0.0,0.01039]
[1779443026771,49.52,77235.93,0.0,-0.99993,0.0,0.01038]
[1779443026965,49.52,77235.68,0.0,-0.99993,0.0,0.01037]
[1779443027021,49.52,77235.68,0.0,-0.99993,0.0,0.01037]
[1779443027170,49.52,77235.68,0.0,-0.99993,0.0,0.01037]
[1779443030772,49.52,77235.93,0.0,-0.99993,0.0,0.01038]
[1779443030797,49.52,77235.93,0.0,-0.99993,0.0,0.01038]
[1779443032773,49.52,77236.46,0.0,-0.99993,0.0,0.01039]
[1779443032865,49.52,77236.46,0.0,-0.99993,0.0,0.01039]
[1779443032976,49.52,77237.29,0.0,-0.99993,0.0,0.01041]
[1779443033022,49.52,77237.29,0.0,-0.99993,0.0,0.01041]
[1779443033123,49.52,77237.29,0.0,-0.99993,0.0,0.01041]
[1779443033284,49.52,77239.51,0.0,-0.99993,0.0,0.01045]
[1779443034182,49.52,77239.51,0.0,-0.99993,0.0,0.01045]
[1779443034252,49.52,77239.51,0.0,-0.99993,0.0,0.01045]
[1779443034272,49.52,77239.51,0.0,-0.99993,0.0,0.01045]
[1779443034291,49.52,77239.79,0.0,-0.99993,0.0,0.01046]
[1779443039326,49.52,77239.64,0.0,-0.99993,0.0,0.01046]
[1779443041547,49.52,77239.68,0.0,-0.99993,0.0,0.01046]
[1779443041632,49.52,77239.68,0.0,-0.99993,0.0,0.01046]
[1779443041769,49.52,77239.68,0.0,-0.99993,0.0,0.01046]
[1779443041828,49.52,77237.77,0.0,-0.99993,0.0,0.01042]
[1779443042383,49.52,77237.77,0.0,-0.99993,0.0,0.01042]
[1779443042522,49.52,77237.77,0.0,-0.99993,0.0,0.01042]
[1779443042523,49.52,77237.77,0.0,-0.99993,0.0,0.01042]
[1779443042772,49.52,77237.77,0.0,-0.99993,0.0,0.01042]
[1779443042800,49.52,77235.87,0.0,-0.99993,0.0,0.01038]
[1779443051410,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056076,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056089,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056269,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056335,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056502,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056519,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056568,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056772,49.52,77235.6,0.0,-0.99993,0.0,0.01037]
[1779443056864,49.52,77235.89,0.0,-0.99993,0.0,0.01038]
[1779443058769,49.52,77236.43,0.0,-0.99993,0.0,0.01039]
[1779443059001,49.52,77237.23,0.0,-0.99993,0.0,0.01041]
[1779443059020,49.52,77237.23,0.0,-0.99993,0.0,0.01041]
[1779443059136,49.52,77237.23,0.0,-0.99993,0.0,0.01041]
[1779443062773,49.52,77237.4,0.0,-0.99993,0.0,0.01041]
[1779443062885,49.52,77237.4,0.0,-0.99993,0.0,0.01041]
[1779443063019,49.52,77237.27,0.0,-0.99993,0.0,0.01041]
[1779443063395,49.52,77237.27,0.0,-0.99993,0.0,0.01041]
[1779443066771,49.52,77237.32,0.0,-0.99993,0.0,0.01041]
[1779443066996,49.52,77237.32,0.0,-0.99993,0.0,0.01041]
[1779443067024,49.52,77237.32,0.0,-0.99993,0.0,0.01041]
[1779443067125,49.52,77237.32,0.0,-0.99993,0.0,0.01041]
[1779443070776,49.52,77237.48,0.0,-0.99993,0.0,0.01041]
[1779443070883,49.52,77237.48,0.0,-0.99993,0.0,0.01041]
[1779443070864,49.52,77243.11,0.0,-0.99993,0.0,0.01053]
[1779443071020,49.52,77243.11,0.0,-0.99993,0.0,0.01053]
[1779443071080,49.52,77243.11,0.0,-0.99993,0.0,0.01053]
[1779443071251,49.52,77243.11,0.0,-0.99993,0.0,0.01053]
[1779443071271,49.52,77243.11,0.0,-0.99993,0.0,0.01053]
[1779443071395,49.52,77243.11,0.0,-0.99993,0.0,0.01053]
[1779443071523,49.52,77243.11,0.0,-0.99993,0.0,0.01053]
[1779443071553,49.52,77247.56,0.0,-0.99993,0.0,0.01056]
[1779443074773,49.52,77248.94,0.0,-0.99993,0.0,0.01059]
[1779443074894,49.52,77248.94,0.0,-0.99993,0.0,0.01059]
[1779443074836,49.52,77244.96,0.0,-0.99993,0.0,0.01051]
[1779443075021,49.52,77244.96,0.0,-0.99993,0.0,0.01051]
[1779443075191,49.52,77244.96,0.0,-0.99993,0.0,0.01051]
[1779443075583,49.52,77241.88,0.0,-0.99993,0.0,0.01044]
[1779443076037,49.52,77241.88,0.0,-0.99993,0.0,0.01044]
[1779443076113,49.52,77241.88,0.0,-0.99993,0.0,0.01044]
[1779443076271,49.52,77241.88,0.0,-0.99993,0.0,0.01044]
[1779443076590,49.52,77240.58,0.0,-0.99993,0.0,0.01041]
[1779443078771,49.52,77240.53,0.0,-0.99993,0.0,0.01041]
[1779443079118,49.52,77240.53,0.0,-0.99993,0.0,0.01041]
[1779443079279,49.52,77240.53,0.0,-0.99993,0.0,0.01041]
[1779443079518,49.52,77240.53,0.0,-0.99993,0.0,0.01041]
[1779443079830,49.52,77240.53,0.0,-0.99993,0.0,0.01041]
[1779443080020,49.52,77240.84,0.0,-0.99993,0.0,0.01042]
[1779443080158,49.52,77240.84,0.0,-0.99993,0.0,0.01042]
[1779443080361,49.52,77240.84,0.0,-0.99993,0.0,0.01042]
[1779443080662,49.52,77240.84,0.0,-0.99993,0.0,0.01042]
[1779443080691,49.52,77240.84,0.0,-0.99993,0.0,0.01042]
[1779443080769,49.52,77240.84,0.0,-0.99993,0.0,0.01042]
[1779443081075,49.52,77240.84,0.0,-0.99993,0.0,0.01042]
[1779443090687,49.52,77240.94,0.0,-0.99993,0.0,0.01042]
[1779443092702,49.52,77238.29,0.0,-0.99993,0.0,0.01037]
[1779443094560,49.52,77237.02,0.0,-0.99993,0.0,0.01034]
[1779443094625,49.52,77237.02,0.0,-0.99993,0.0,0.01034]
[1779443094773,49.52,77237.02,0.0,-0.99993,0.0,0.01034]
[1779443094795,49.52,77235.44,0.0,-0.99993,0.0,0.01031]
[1779443095723,49.52,77233.27,0.0,-0.99994,0.0,0.01026]
[1779443100029,49.52,77233.07,0.0,-0.99994,0.0,0.01026]
[1779443100071,49.52,77233.07,0.0,-0.99994,0.0,0.01026]
[1779443100270,49.52,77233.07,0.0,-0.99994,0.0,0.01026]
[1779443100758,49.52,77234.15,0.0,-0.99993,0.0,0.01028]
[1779443101765,49.52,77232.57,0.0,-0.99994,0.0,0.01025]
[1779443106800,49.52,77234.59,0.0,-0.99993,0.0,0.01029]
[1779443108049,49.52,77234.29,0.0,-0.99993,0.0,0.01028]
[1779443108106,49.52,77234.29,0.0,-0.99993,0.0,0.01028]
[1779443108273,49.52,77234.29,0.0,-0.99993,0.0,0.01028]
[1779443108435,49.52,77234.29,0.0,-0.99993,0.0,0.01028]
[1779443108814,49.52,77238.02,0.0,-0.99993,0.0,0.01036]
[1779443109821,49.52,77239.87,0.0,-0.99993,0.0,0.0104]
[1779443116870,49.52,77240.06,0.0,-0.99993,0.0,0.0104]
[1779443117680,49.52,77240.06,0.0,-0.99993,0.0,0.0104]
[1779443117770,49.52,77240.06,0.0,-0.99993,0.0,0.0104]
[1779443117818,49.52,77240.06,0.0,-0.99993,0.0,0.0104]
[1779443117877,49.52,77239.99,0.0,-0.99993,0.0,0.0104]
[1779443118023,49.52,77239.99,0.0,-0.99993,0.0,0.0104]
[1779443128954,49.52,77235.59,0.0,-0.99993,0.0,0.01031]
[1779443129703,49.52,77235.59,0.0,-0.99993,0.0,0.01031]
[1779443129773,49.52,77235.59,0.0,-0.99993,0.0,0.01031]
[1779443129815,49.52,77235.59,0.0,-0.99993,0.0,0.01031]
[1779443129948,49.52,77235.59,0.0,-0.99993,0.0,0.01031]
[1779443129961,49.52,77231.01,0.0,-0.99994,0.0,0.01022]
[1779443130031,49.52,77231.01,0.0,-0.99994,0.0,0.01022]
[1779443132982,49.52,77225.22,0.0,-0.99994,0.0,0.01004]
[1779443134647,49.52,77224.27,0.0,-0.99994,0.0,0.01002]
[1779443134657,49.52,77224.27,0.0,-0.99994,0.0,0.01002]
[1779443134777,49.52,77224.27,0.0,-0.99994,0.0,0.01002]
[1779443134996,49.52,77222.38,0.0,-0.99994,0.0,0.00998]
[1779443137021,49.52,77227.64,0.0,-0.99994,0.0,0.01009]
[1779443138028,49.52,77229.51,0.0,-0.99994,0.0,0.01013]
[1779443140703,49.52,77229.86,0.0,-0.99994,0.0,0.01013]
[1779443140770,49.52,77229.86,0.0,-0.99994,0.0,0.01013]
[1779443140854,49.52,77229.86,0.0,-0.99994,0.0,0.01013]
[1779443141021,49.52,77229.86,0.0,-0.99994,0.0,0.01013]
[1779443141049,49.52,77230.05,0.0,-0.99994,0.0,0.01014]
[1779443147090,49.52,77229.55,0.0,-0.99994,0.0,0.01013]
[1779443152126,49.52,77229.38,0.0,-0.99994,0.0,0.01012]
[1779443158045,49.52,77229.88,0.0,-0.99994,0.0,0.01013]
[1779443158171,49.52,77229.83,0.0,-0.99994,0.0,0.01013]
[1779443158269,49.52,77229.83,0.0,-0.99994,0.0,0.01013]
[1779443158318,49.52,77229.83,0.0,-0.99994,0.0,0.01013]
[1779443158420,49.52,77229.73,0.0,-0.99994,0.0,0.01013]
[1779443160775,49.52,77229.73,0.0,-0.99994,0.0,0.01013]
[1779443161002,49.52,77229.73,0.0,-0.99994,0.0,0.01013]
[1779443160875,49.52,77229.72,0.0,-0.99994,0.0,0.01013]
[1779443161328,49.52,77229.72,0.0,-0.99994,0.0,0.01013]
[1779443161518,49.52,77229.72,0.0,-0.99994,0.0,0.01013]
[1779443161687,49.52,77229.72,0.0,-0.99994,0.0,0.01013]
[1779443161699,49.52,77229.72,0.0,-0.99994,0.0,0.01013]
[1779443162008,49.52,77229.72,0.0,-0.99994,0.0,0.01013]
[1779443161788,49.52,77229.71,0.0,-0.99994,0.0,0.01013]
[1779443164773,49.52,77229.46,0.0,-0.99994,0.0,0.01012]
[1779443165062,49.52,77229.46,0.0,-0.99994,0.0,0.01012]
[1779443164874,49.52,77228.75,0.0,-0.99994,0.0,0.01011]
[1779443165217,49.52,77227.01,0.0,-0.99994,0.0,0.01008]
[1779443168775,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443168875,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443168960,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443168976,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443169135,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443169475,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443169776,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443169909,49.52,77227.13,0.0,-0.99994,0.0,0.01008]
[1779443169979,49.52,77225.07,0.0,-0.99994,0.0,0.01004]
[1779443170254,49.52,77216.56,0.0,-0.99994,0.0,0.00987]
[1779443171261,49.52,77213.8,0.0,-0.99994,0.0,0.00981]
[1779443172773,49.52,77213.8,0.0,-0.99994,0.0,0.00981]
[1779443172874,49.52,77214.59,0.0,-0.99994,0.0,0.00983]
[1779443173141,49.52,77214.59,0.0,-0.99994,0.0,0.00983]
[1779443176296,49.52,77213.37,0.0,-0.99994,0.0,0.0098]
[1779443177142,49.52,77213.37,0.0,-0.99994,0.0,0.0098]
[1779443177918,49.52,77210.25,0.0,-0.99994,0.0,0.00974]
[1779443178310,49.52,77208.02,0.0,-0.99994,0.0,0.0097]
[1779443179317,49.52,77206.57,0.0,-0.99994,0.0,0.00967]
[1779443184352,49.52,77205.88,0.0,-0.99994,0.0,0.00966]
[1779443187373,49.52,77204.95,0.0,-0.99994,0.0,0.00964]
[1779443195429,49.52,77204.68,0.0,-0.99994,0.0,0.00958]
[1779443201471,49.52,77205.52,0.0,-0.99994,0.0,0.00959]
[1779443202478,49.52,77204.5,0.0,-0.99994,0.0,0.00957]
[1779443208520,49.52,77204.16,0.0,-0.99994,0.0,0.00957]
[1779443210534,49.52,77202.58,0.0,-0.99994,0.0,0.00954]
[1779443211685,49.52,77201.71,0.0,-0.99994,0.0,0.00952]
[1779443213556,49.52,77200.93,0.0,-0.99994,0.0,0.00951]
[1779443214562,49.52,77199.67,0.0,-0.99994,0.0,0.00948]
[1779443216576,49.52,77198.15,0.0,-0.99994,0.0,0.00945]
[1779443217582,49.52,77197.18,0.0,-0.99994,0.0,0.00943]
[1779443220604,49.52,77198.27,0.0,-0.99994,0.0,0.00945]
[1779443224632,49.52,77197.45,0.0,-0.99994,0.0,0.00944]
[1779443228660,49.52,77196.6,0.0,-0.99994,0.0,0.00942]
[1779443229667,49.52,77193.55,0.0,-0.99994,0.0,0.00937]
[1779443230674,49.52,77190.42,0.0,-0.99994,0.0,0.00931]
[1779443235709,49.52,77191.14,0.0,-0.99994,0.0,0.00932]
[1779443236716,49.52,77192.28,0.0,-0.99994,0.0,0.00934]
[1779443241752,49.52,77192.31,0.0,-0.99994,0.0,0.00934]
[1779443244774,49.52,77191.1,0.0,-0.99994,0.0,0.00932]
[1779443249812,49.52,77189.6,0.0,-0.99994,0.0,0.00929]
[1779443250819,49.52,77187.98,0.0,-0.99994,0.0,0.00926]
[1779443254856,49.52,77184.98,0.0,-0.99994,0.0,0.00915]
[1779443259890,49.52,77185.36,0.0,-0.99994,0.0,0.00916]
[1779443260898,49.52,77186.41,0.0,-0.99994,0.0,0.00918]
[1779443261905,49.52,77185.29,0.0,-0.99994,0.0,0.00916]
[1779443265933,49.52,77188.24,0.0,-0.99994,0.0,0.00921]
[1779443266940,49.52,77189.11,0.0,-0.99994,0.0,0.00923]
[1779443267947,49.52,77192.44,0.0,-0.99994,0.0,0.00929]
[1779443268957,49.52,77195.2,0.0,-0.99994,0.0,0.00934]
[1779443269963,49.52,77196.19,0.0,-0.99994,0.0,0.00936]
[1779443270971,49.52,77197.22,0.0,-0.99994,0.0,0.00938]
[1779443272198,49.52,77198.42,0.0,-0.99994,0.0,0.0094]
[1779443276017,49.52,77201.83,0.0,-0.99994,0.0,0.00947]
[1779443278025,49.52,77202.88,0.0,-0.99994,0.0,0.00949]
[1779443281046,49.52,77203.64,0.0,-0.99994,0.0,0.0095]
[1779443282053,49.52,77202.55,0.0,-0.99994,0.0,0.00948]
[1779443287088,49.52,77203.26,0.0,-0.99994,0.0,0.00949]
[1779443288095,49.52,77205.0,0.0,-0.99994,0.0,0.00953]
[1779443289102,49.52,77206.53,0.0,-0.99994,0.0,0.00956]
[1779443294138,49.52,77206.66,0.0,-0.99994,0.0,0.00956]
[1779443297159,49.52,77203.46,0.0,-0.99994,0.0,0.0095]
[1779443298166,49.52,77201.55,0.0,-0.99994,0.0,0.00946]
[1779443300180,49.52,77202.57,0.0,-0.99994,0.0,0.00948]
[1779443306224,49.52,77203.15,0.0,-0.99994,0.0,0.00949]
[1779443314280,49.52,77203.54,0.0,-0.99994,0.0,0.00944]
[1779443320322,49.52,77203.44,0.0,-0.99994,0.0,0.00944]
[1779443325357,49.52,77203.28,0.0,-0.99994,0.0,0.00944]
[1779443330392,49.52,77203.9,0.0,-0.99994,0.0,0.00945]
[1779443335427,49.52,77206.31,0.0,-0.99994,0.0,0.00949]
[1779443337441,49.52,77202.75,0.0,-0.99994,0.0,0.00943]
[1779443338448,49.52,77201.72,0.0,-0.99994,0.0,0.00941]
[1779443340461,49.52,77202.51,0.0,-0.99994,0.0,0.00942]
[1779443341469,49.52,77203.52,0.0,-0.99994,0.0,0.00944]
[1779443342476,49.52,77204.57,0.0,-0.99994,0.0,0.00946]
[1779443343483,49.52,77205.72,0.0,-0.99994,0.0,0.00948]
[1779443345152,49.52,77206.88,0.0,-0.99994,0.0,0.00951]
[1779443350532,49.52,77206.3,0.0,-0.99994,0.0,0.00949]
[1779443352546,49.52,77209.39,0.0,-0.99994,0.0,0.00955]
[1779443353553,49.52,77212.94,0.0,-0.99994,0.0,0.00962]
[1779443354560,49.52,77213.71,0.0,-0.99994,0.0,0.00964]
[1779443355567,49.52,77214.51,0.0,-0.99994,0.0,0.00965]
[1779443356574,49.52,77215.52,0.0,-0.99994,0.0,0.00967]
[1779443357581,49.52,77219.54,0.0,-0.99994,0.0,0.00975]
[1779443358588,49.52,77224.27,0.0,-0.99994,0.0,0.00984]
[1779443361609,49.52,77226.03,0.0,-0.99994,0.0,0.00988]
[1779443366645,49.52,77229.53,0.0,-0.99994,0.0,0.00995]
[1779443369665,49.52,77230.73,0.0,-0.99994,0.0,0.00997]
[1779443371680,49.52,77231.49,0.0,-0.99994,0.0,0.00993]
[1779443376713,49.52,77231.06,0.0,-0.99994,0.0,0.00992]
[1779443379735,49.52,77232.54,0.0,-0.99994,0.0,0.00995]
[1779443384770,49.52,77233.34,0.0,-0.99994,0.0,0.00996]
[1779443388797,49.52,77232.54,0.0,-0.99994,0.0,0.00995]
[1779443393832,49.52,77232.36,0.0,-0.99994,0.0,0.00995]
[1779443400882,49.52,77230.49,0.0,-0.99994,0.0,0.00991]
[1779443401888,49.52,77229.26,0.0,-0.99994,0.0,0.00988]
[1779443403904,49.52,77230.71,0.0,-0.99994,0.0,0.00991]
[1779443405918,49.52,77231.63,0.0,-0.99994,0.0,0.00993]
[1779443407934,49.52,77232.96,0.0,-0.99994,0.0,0.00996]
[1779443410955,49.52,77233.75,0.0,-0.99994,0.0,0.00997]
[1779443415990,49.52,77233.15,0.0,-0.99994,0.0,0.00996]
[1779443421025,49.52,77233.44,0.0,-0.99994,0.0,0.00997]
[1779443426061,49.52,77233.92,0.0,-0.99994,0.0,0.00998]
[1779443428075,49.52,77235.43,0.0,-0.99994,0.0,0.01001]
[1779443432103,49.52,77237.18,0.0,-0.99994,0.0,0.00998]
[1779443437138,49.52,77236.69,0.0,-0.99994,0.0,0.00997]
[1779443440159,49.52,77237.5,0.0,-0.99994,0.0,0.00999]
[1779443442173,49.52,77238.61,0.0,-0.99994,0.0,0.01001]
[1779443448216,49.52,77238.69,0.0,-0.99994,0.0,0.01001]
[1779443449223,49.52,77239.85,0.0,-0.99994,0.0,0.01004]
[1779443451238,49.52,77238.21,0.0,-0.99994,0.0,0.01]
[1779443454258,49.52,77242.02,0.0,-0.99994,0.0,0.01008]
[1779443455265,49.52,77242.85,0.0,-0.99994,0.0,0.0101]
[1779443456271,49.52,77244.65,0.0,-0.99994,0.0,0.01013]
[1779443459294,49.52,77245.86,0.0,-0.99994,0.0,0.01016]
[1779443463322,49.52,77242.34,0.0,-0.99994,0.0,0.01009]
[1779443464329,49.52,77240.3,0.0,-0.99994,0.0,0.01005]
[1779443469364,49.52,77239.99,0.0,-0.99994,0.0,0.01004]
[1779443474399,49.52,77240.07,0.0,-0.99994,0.0,0.01004]
[1779443477422,49.52,77241.36,0.0,-0.99994,0.0,0.01007]
[1779443478537,49.52,77242.58,0.0,-0.99994,0.0,0.01009]
[1779443483461,49.52,77243.96,0.0,-0.99994,0.0,0.01012]
[1779443485475,49.52,77245.29,0.0,-0.99994,0.0,0.01015]
[1779443487490,49.52,77246.23,0.0,-0.99994,0.0,0.01017]
[1779443492524,49.52,77246.63,0.0,-0.99994,0.0,0.01011]
[1779443493532,49.52,77247.93,0.0,-0.99994,0.0,0.01014]
[1779443494538,49.52,77250.0,0.0,-0.99994,0.0,0.01018]
[1779443495546,49.52,77251.41,0.0,-0.99994,0.0,0.01021]
[1779443496552,49.52,77253.36,0.0,-0.99993,0.0,0.01025]
[1779443497560,49.52,77252.48,0.0,-0.99994,0.0,0.01023]
[1779443498567,49.52,77250.83,0.0,-0.99994,0.0,0.0102]
[1779443499574,49.52,77249.24,0.0,-0.99994,0.0,0.01017]
[1779443504609,49.52,77249.35,0.0,-0.99994,0.0,0.01017]
[1779443505616,49.52,77250.68,0.0,-0.99994,0.0,0.0102]
[1779443507240,49.52,77250.68,0.0,-0.99994,0.0,0.0102]
[1779443507297,49.52,77251.72,0.0,-0.99994,0.0,0.01022]
[1779443507630,49.52,77265.81,0.0,-0.99993,0.0,0.01051]
[1779443508637,49.52,77277.57,0.0,-0.99993,0.0,0.01076]
[1779443509644,49.52,77277.91,0.0,-0.99993,0.0,0.01077]
[1779443511038,49.52,77277.91,0.0,-0.99993,0.0,0.01077]
[1779443517700,49.52,77277.41,0.0,-0.99993,0.0,0.01076]
[1779443520721,49.52,77275.25,0.0,-0.99993,0.0,0.01071]
[1779443521728,49.52,77273.42,0.0,-0.99993,0.0,0.01067]
[1779443522735,49.52,77272.45,0.0,-0.99993,0.0,0.01065]
[1779443523742,49.52,77270.18,0.0,-0.99993,0.0,0.0106]
[1779443524749,49.52,77266.94,0.0,-0.99993,0.0,0.01053]
[1779443526764,49.52,77265.57,0.0,-0.99993,0.0,0.0105]
[1779443529785,49.52,77266.47,0.0,-0.99993,0.0,0.01052]
[1779443534820,49.52,77265.88,0.0,-0.99993,0.0,0.01051]
[1779443538848,49.52,77266.8,0.0,-0.99993,0.0,0.01053]
[1779443540862,49.52,77269.35,0.0,-0.99993,0.0,0.01058]
[1779443541869,49.52,77274.67,0.0,-0.99993,0.0,0.0107]
[1779443544890,49.52,77275.95,0.0,-0.99993,0.0,0.01072]
[1779443546904,49.52,77274.88,0.0,-0.99993,0.0,0.0107]
[1779443547911,49.52,77277.3,0.0,-0.99993,0.0,0.01075]
[1779443552945,49.52,77276.93,0.0,-0.99993,0.0,0.01068]
[1779443554960,49.52,77274.15,0.0,-0.99993,0.0,0.01062]
[1779443555967,49.52,77271.51,0.0,-0.99993,0.0,0.01057]
[1779443561004,49.52,77271.68,0.0,-0.99993,0.0,0.01057]
[1779443566037,49.52,77271.42,0.0,-0.99993,0.0,0.01057]
[1779443570067,49.52,77273.32,0.0,-0.99993,0.0,0.01061]
[1779443574095,49.52,77275.16,0.0,-0.99993,0.0,0.01064]
[1779443575126,49.52,77276.46,0.0,-0.99993,0.0,0.01067]
[1779443580160,49.52,77276.46,0.0,-0.99993,0.0,0.01067]
[1779443582174,49.52,77274.37,0.0,-0.99993,0.0,0.01063]
[1779443588216,49.52,77272.13,0.0,-0.99993,0.0,0.01058]
[1779443589223,49.52,77270.22,0.0,-0.99993,0.0,0.01054]
[1779443594258,49.52,77269.08,0.0,-0.99993,0.0,0.01052]
[1779443599293,49.52,77269.49,0.0,-0.99993,0.0,0.01052]
[1779443604328,49.52,77269.96,0.0,-0.99993,0.0,0.01053]
[1779443607349,49.52,77271.25,0.0,-0.99993,0.0,0.01056]
[1779443611377,49.52,77272.59,0.0,-0.99993,0.0,0.01053]
[1779443616412,49.52,77272.89,0.0,-0.99993,0.0,0.01053]
[1779443622454,49.52,77272.72,0.0,-0.99993,0.0,0.01053]
[1779443628496,49.52,77272.49,0.0,-0.99993,0.0,0.01053]
[1779443629503,49.52,77269.87,0.0,-0.99993,0.0,0.01047]
[1779443630510,49.52,77268.8,0.0,-0.99993,0.0,0.01045]
[1779443633530,49.52,77267.95,0.0,-0.99993,0.0,0.01043]
[1779443637559,49.52,77263.59,0.0,-0.99993,0.0,0.01034]
[1779443638566,49.52,77261.64,0.0,-0.99993,0.0,0.0103]
[1779443643601,49.52,77261.73,0.0,-0.99993,0.0,0.0103]
[1779443651659,49.52,77262.28,0.0,-0.99993,0.0,0.01031]
[1779443656694,49.52,77262.21,0.0,-0.99993,0.0,0.01031]
[1779443658708,49.52,77263.78,0.0,-0.99993,0.0,0.01034]
[1779443659715,49.52,77264.84,0.0,-0.99993,0.0,0.01037]
[1779443660722,49.52,77265.9,0.0,-0.99993,0.0,0.01039]
[1779443663743,49.52,77263.75,0.0,-0.99993,0.0,0.01034]
[1779443664750,49.52,77262.92,0.0,-0.99993,0.0,0.01033]
[1779443672806,49.52,77263.09,0.0,-0.99993,0.0,0.01027]
[1779443677842,49.52,77259.5,0.0,-0.99994,0.0,0.01019]
[1779443678849,49.52,77257.76,0.0,-0.99994,0.0,0.01016]
[1779443681270,49.52,77257.72,0.0,-0.99994,0.0,0.01016]
[1779443681631,49.52,77257.72,0.0,-0.99994,0.0,0.01016]
[1779443685037,49.52,77257.51,0.0,-0.99994,0.0,0.01015]
[1779443685899,49.52,77258.67,0.0,-0.99994,0.0,0.01018]
[1779443689033,49.52,77258.33,0.0,-0.99994,0.0,0.01017]
[1779443689153,49.52,77258.33,0.0,-0.99994,0.0,0.01017]
[1779443689252,49.52,77259.0,0.0,-0.99994,0.0,0.01018]
[1779443690934,49.52,77260.07,0.0,-0.99994,0.0,0.01021]
[1779443694393,49.52,77260.43,0.0,-0.99994,0.0,0.01021]
[1779443699997,49.52,77260.49,0.0,-0.99994,0.0,0.01021]
[1779443702011,49.52,77259.02,0.0,-0.99994,0.0,0.01018]
[1779443703018,49.52,77258.0,0.0,-0.99994,0.0,0.01016]
[1779443708053,49.52,77257.44,0.0,-0.99994,0.0,0.01015]
[1779443713088,49.52,77259.18,0.0,-0.99994,0.0,0.01019]
[1779443718123,49.52,77259.77,0.0,-0.99994,0.0,0.0102]
[1779443723158,49.52,77259.15,0.0,-0.99994,0.0,0.01019]
[1779443728192,49.52,77260.35,0.0,-0.99994,0.0,0.01021]
[1779443730207,49.52,77261.45,0.0,-0.99994,0.0,0.01023]
[1779443731214,49.52,77263.22,0.0,-0.99994,0.0,0.01021]
[1779443733227,49.52,77261.9,0.0,-0.99994,0.0,0.01018]
[1779443738263,49.52,77264.11,0.0,-0.99994,0.0,0.01023]
[1779443739030,49.52,77264.11,0.0,-0.99994,0.0,0.01023]
[1779443744304,49.52,77264.41,0.0,-0.99994,0.0,0.01023]
[1779443749340,49.52,77264.96,0.0,-0.99993,0.0,0.01025]
[1779443754375,49.52,77265.25,0.0,-0.99993,0.0,0.01025]
[1779443760419,49.52,77265.57,0.0,-0.99993,0.0,0.01026]
[1779443762433,49.52,77266.56,0.0,-0.99993,0.0,0.01028]
[1779443763440,49.52,77268.22,0.0,-0.99993,0.0,0.01031]
[1779443765454,49.52,77267.28,0.0,-0.99993,0.0,0.01029]
[1779443767468,49.52,77268.19,0.0,-0.99993,0.0,0.01031]
[1779443768475,49.52,77267.39,0.0,-0.99993,0.0,0.0103]
[1779443773510,49.52,77267.16,0.0,-0.99993,0.0,0.01029]
[1779443774517,49.52,77268.08,0.0,-0.99993,0.0,0.01031]
[1779443775524,49.52,77267.19,0.0,-0.99993,0.0,0.01029]
[1779443778545,49.52,77268.48,0.0,-0.99993,0.0,0.01032]
[1779443781566,49.52,77266.86,0.0,-0.99993,0.0,0.01028]
[1779443783580,49.52,77265.77,0.0,-0.99993,0.0,0.01026]
[1779443787608,49.52,77264.11,0.0,-0.99994,0.0,0.01023]
[1779443789623,49.52,77262.97,0.0,-0.99994,0.0,0.0102]
[1779443790630,49.52,77263.89,0.0,-0.99994,0.0,0.01022]
[1779443791637,49.52,77262.24,0.0,-0.99994,0.0,0.01013]
[1779443793651,49.52,77261.07,0.0,-0.99994,0.0,0.01011]
[1779443794658,49.52,77262.52,0.0,-0.99994,0.0,0.01014]
[1779443798685,49.52,77261.14,0.0,-0.99994,0.0,0.01011]
[1779443800700,49.52,77260.27,0.0,-0.99994,0.0,0.01009]
[1779443804728,49.52,77261.78,0.0,-0.99994,0.0,0.01012]
[1779443805226,49.52,77261.78,0.0,-0.99994,0.0,0.01012]
[1779443806742,49.52,77259.71,0.0,-0.99994,0.0,0.01008]
[1779443807749,49.52,77256.19,0.0,-0.99994,0.0,0.01001]
[1779443812784,49.52,77255.79,0.0,-0.99994,0.0,0.01]
[1779443817819,49.52,77255.77,0.0,-0.99994,0.0,0.01]
[1779443821850,49.52,77251.77,0.0,-0.99994,0.0,0.00992]
[1779443826886,49.52,77250.99,0.0,-0.99994,0.0,0.0099]
[1779443831921,49.52,77250.43,0.0,-0.99994,0.0,0.00989]
[1779443836961,49.52,77250.6,0.0,-0.99994,0.0,0.0099]
[1779443841995,49.52,77250.45,0.0,-0.99994,0.0,0.00989]
[1779443844015,49.52,77247.2,0.0,-0.99994,0.0,0.00983]
[1779443845022,49.52,77245.86,0.0,-0.99994,0.0,0.0098]
[1779443851064,49.52,77246.11,0.0,-0.99994,0.0,0.00975]
[1779443856101,49.52,77246.45,0.0,-0.99994,0.0,0.00975]
[1779443861136,49.52,77246.2,0.0,-0.99994,0.0,0.00975]
[1779443867178,49.52,77245.87,0.0,-0.99994,0.0,0.00974]
[1779443875234,49.52,77245.95,0.0,-0.99994,0.0,0.00974]
[1779443880417,49.52,77245.95,0.0,-0.99994,0.0,0.00974]
[1779443884297,49.52,77244.87,0.0,-0.99994,0.0,0.00972]
[1779443886311,49.52,77245.7,0.0,-0.99994,0.0,0.00974]
[1779443891347,49.52,77245.75,0.0,-0.99994,0.0,0.00974]
[1779443898395,49.52,77245.94,0.0,-0.99994,0.0,0.00974]
[1779443901416,49.52,77242.57,0.0,-0.99994,0.0,0.00968]
[1779443902423,49.52,77238.16,0.0,-0.99994,0.0,0.00959]
[1779443903430,49.52,77235.5,0.0,-0.99994,0.0,0.00954]
[1779443907460,49.52,77234.5,0.0,-0.99994,0.0,0.00952]
[1779443908467,49.52,77233.09,0.0,-0.99994,0.0,0.0095]
[1779443913502,49.52,77233.11,0.0,-0.99994,0.0,0.00944]
[1779443919544,49.52,77231.81,0.0,-0.99994,0.0,0.00941]
[1779443923571,49.52,77232.75,0.0,-0.99994,0.0,0.00943]
[1779443929614,49.52,77233.08,0.0,-0.99994,0.0,0.00944]
[1779443934649,49.52,77233.64,0.0,-0.99994,0.0,0.00945]
[1779443936662,49.52,77232.73,0.0,-0.99994,0.0,0.00943]
[1779443941698,49.52,77230.27,0.0,-0.99994,0.0,0.00938]
[1779443942705,49.52,77225.83,0.0,-0.99994,0.0,0.0093]
[1779443948747,49.52,77225.15,0.0,-0.99994,0.0,0.00929]
[1779443950761,49.52,77224.03,0.0,-0.99994,0.0,0.00927]
[1779443956802,49.52,77224.32,0.0,-0.99994,0.0,0.00927]
[1779443961838,49.52,77224.38,0.0,-0.99994,0.0,0.00927]
[1779443962845,49.52,77226.51,0.0,-0.99994,0.0,0.00931]
[1779443967880,49.52,77226.6,0.0,-0.99994,0.0,0.00932]
[1779443972915,49.52,77226.52,0.0,-0.99994,0.0,0.00926]
[1779443975936,49.52,77227.71,0.0,-0.99994,0.0,0.00928]
[1779443980971,49.52,77227.57,0.0,-0.99994,0.0,0.00928]
[1779443983992,49.52,77226.83,0.0,-0.99994,0.0,0.00926]
[1779443988020,49.52,77227.71,0.0,-0.99994,0.0,0.00928]
[1779443992049,49.52,77226.39,0.0,-0.99994,0.0,0.00926]
[1779443997084,49.52,77226.8,0.0,-0.99994,0.0,0.00926]
[1779444002120,49.52,77225.45,0.0,-0.99994,0.0,0.00924]
[1779444003127,49.52,77223.69,0.0,-0.99994,0.0,0.0092]
[1779444004134,49.52,77222.24,0.0,-0.99994,0.0,0.00918]
[1779444009029,49.52,77221.59,0.0,-0.99994,0.0,0.00917]
[1779444009391,49.52,77221.59,0.0,-0.99994,0.0,0.00917]
[1779444011182,49.52,77220.11,0.0,-0.99994,0.0,0.00914]
[1779444013197,49.52,77218.63,0.0,-0.99994,0.0,0.00911]
[1779444014476,49.52,77216.77,0.0,-0.99994,0.0,0.00908]
[1779444015212,49.52,77215.18,0.0,-0.99994,0.0,0.00905]
[1779444016219,49.52,77215.91,0.0,-0.99994,0.0,0.00906]
[1779444017226,49.52,77216.68,0.0,-0.99994,0.0,0.00908]
[1779444018232,49.52,77220.0,0.0,-0.99994,0.0,0.00914]
[1779444019240,49.52,77221.05,0.0,-0.99994,0.0,0.00916]
[1779444024277,49.52,77220.72,0.0,-0.99994,0.0,0.00915]
[1779444030413,49.52,77220.65,0.0,-0.99994,0.0,0.00915]
[1779444037376,49.52,77220.72,0.0,-0.99994,0.0,0.00909]
[1779444045206,49.52,77220.72,0.0,-0.99994,0.0,0.00909]
[1779444045432,49.52,77218.23,0.0,-0.99994,0.0,0.00905]
[1779444047446,49.52,77216.34,0.0,-0.99994,0.0,0.00901]
[1779444049460,49.52,77217.57,0.0,-0.99994,0.0,0.00904]
[1779444050466,49.52,77218.51,0.0,-0.99994,0.0,0.00905]
[1779444052481,49.52,77219.48,0.0,-0.99994,0.0,0.00907]
[1779444057517,49.52,77218.68,0.0,-0.99994,0.0,0.00906]
[1779444062551,49.52,77218.67,0.0,-0.99994,0.0,0.00906]
[1779444068592,49.52,77219.37,0.0,-0.99994,0.0,0.00907]
[1779444069600,49.52,77223.46,0.0,-0.99994,0.0,0.00915]
[1779444070607,49.52,77228.43,0.0,-0.99994,0.0,0.00924]
[1779444071641,49.52,77228.43,0.0,-0.99994,0.0,0.00924]
[1779444071784,49.52,77228.43,0.0,-0.99994,0.0,0.00924]
[1779444071880,49.52,77232.2,0.0,-0.99994,0.0,0.00931]
[1779444072622,49.52,77236.14,0.0,-0.99994,0.0,0.00938]
[1779444073629,49.52,77237.32,0.0,-0.99994,0.0,0.00941]
[1779444074636,49.52,77238.13,0.0,-0.99994,0.0,0.00942]
[1779444075643,49.52,77237.31,0.0,-0.99994,0.0,0.00941]
[1779444078665,49.52,77234.27,0.0,-0.99994,0.0,0.00935]
[1779444079496,49.52,77234.27,0.0,-0.99994,0.0,0.00935]
[1779444079671,49.52,77231.58,0.0,-0.99994,0.0,0.0093]
[1779444080678,49.52,77230.43,0.0,-0.99994,0.0,0.00928]
[1779444082692,49.52,77228.78,0.0,-0.99994,0.0,0.00924]
[1779444087726,49.52,77228.92,0.0,-0.99994,0.0,0.00925]
[1779444089741,49.52,77230.69,0.0,-0.99994,0.0,0.00928]
[1779444090748,49.52,77233.22,0.0,-0.99994,0.0,0.00933]
[1779444097797,49.52,77232.62,0.0,-0.99994,0.0,0.00926]
[1779444098803,49.52,77233.89,0.0,-0.99994,0.0,0.00928]
[1779444100818,49.52,77232.7,0.0,-0.99994,0.0,0.00926]
[1779444102832,49.52,77233.7,0.0,-0.99994,0.0,0.00928]
[1779444104847,49.52,77237.04,0.0,-0.99994,0.0,0.00934]
[1779444105853,49.52,77237.81,0.0,-0.99994,0.0,0.00936]
[1779444109881,49.52,77239.46,0.0,-0.99994,0.0,0.00939]
[1779444112902,49.52,77245.72,0.0,-0.99994,0.0,0.00951]
[1779444114916,49.52,77246.63,0.0,-0.99994,0.0,0.00953]
[1779444118945,49.52,77244.06,0.0,-0.99994,0.0,0.00948]
[1779444119951,49.52,77242.86,0.0,-0.99994,0.0,0.00945]
[1779444121965,49.52,77240.32,0.0,-0.99994,0.0,0.00941]
[1779444123979,49.52,77242.96,0.0,-0.99994,0.0,0.00946]
[1779444124986,49.52,77246.22,0.0,-0.99994,0.0,0.00952]
[1779444127000,49.52,77247.11,0.0,-0.99994,0.0,0.00954]
[1779444128009,49.52,77249.71,0.0,-0.99994,0.0,0.00959]
[1779444130021,49.52,77250.56,0.0,-0.99994,0.0,0.0096]
[1779444135056,49.52,77251.51,0.0,-0.99994,0.0,0.00962]
[1779444136063,49.52,77250.4,0.0,-0.99994,0.0,0.0096]
[1779444138077,49.52,77248.63,0.0,-0.99994,0.0,0.00956]
[1779444142930,49.52,77248.68,0.0,-0.99994,0.0,0.00957]
[1779444148033,49.52,77248.19,0.0,-0.99994,0.0,0.00956]
[1779444147140,49.52,77249.11,0.0,-0.99994,0.0,0.00957]
[1779444149154,49.52,77247.32,0.0,-0.99994,0.0,0.00954]
[1779444150161,49.52,77244.84,0.0,-0.99994,0.0,0.00949]
[1779444151168,49.52,77245.78,0.0,-0.99994,0.0,0.00945]
[1779444153182,49.52,77244.78,0.0,-0.99994,0.0,0.00943]
[1779444158217,49.52,77245.2,0.0,-0.99994,0.0,0.00944]
[1779444159224,49.52,77246.46,0.0,-0.99994,0.0,0.00947]
[1779444161237,49.52,77247.74,0.0,-0.99994,0.0,0.00949]
[1779444164259,49.52,77249.32,0.0,-0.99994,0.0,0.00952]
[1779444165266,49.52,77248.21,0.0,-0.99994,0.0,0.0095]
[1779444170301,49.52,77247.61,0.0,-0.99994,0.0,0.00949]
[1779444173322,49.52,77248.99,0.0,-0.99994,0.0,0.00951]
[1779444174329,49.52,77247.89,0.0,-0.99994,0.0,0.00949]
[1779444175335,49.52,77249.01,0.0,-0.99994,0.0,0.00951]
[1779444180379,49.52,77248.45,0.0,-0.99994,0.0,0.0095]
[1779444185406,49.52,77248.13,0.0,-0.99994,0.0,0.0095]
[1779444186414,49.52,77245.93,0.0,-0.99994,0.0,0.00946]
[1779444187420,49.52,77241.9,0.0,-0.99994,0.0,0.00938]
[1779444189433,49.52,77245.73,0.0,-0.99994,0.0,0.00945]
[1779444190440,49.52,77247.45,0.0,-0.99994,0.0,0.00948]
[1779444196483,49.52,77248.26,0.0,-0.99994,0.0,0.0095]
[1779444199504,49.52,77249.79,0.0,-0.99994,0.0,0.00953]
[1779444202526,49.52,77248.97,0.0,-0.99994,0.0,0.00951]
[1779444207562,49.52,77248.22,0.0,-0.99994,0.0,0.0095]
[1779444208569,49.52,77245.33,0.0,-0.99994,0.0,0.00944]
[1779444209576,49.52,77242.4,0.0,-0.99994,0.0,0.00939]
[1779444210583,49.52,77240.09,0.0,-0.99994,0.0,0.00934]
[1779444211590,49.52,77237.83,0.0,-0.99994,0.0,0.00925]
[1779444213604,49.52,77236.34,0.0,-0.99994,0.0,0.00922]
[1779444216625,49.52,77234.13,0.0,-0.99994,0.0,0.00918]
[1779444221660,49.52,77233.86,0.0,-0.99994,0.0,0.00917]
[1779444222666,49.52,77231.47,0.0,-0.99994,0.0,0.00913]
[1779444223674,49.52,77227.93,0.0,-0.99994,0.0,0.00906]
[1779444224681,49.52,77226.94,0.0,-0.99994,0.0,0.00904]
[1779444225771,49.52,77226.94,0.0,-0.99994,0.0,0.00904]
[1779444225959,49.52,77226.94,0.0,-0.99994,0.0,0.00904]
[1779444230722,49.52,77225.2,0.0,-0.99994,0.0,0.00901]
[1779444235758,49.52,77225.31,0.0,-0.99994,0.0,0.00901]
[1779444240794,49.52,77225.17,0.0,-0.99994,0.0,0.00901]
[1779444248851,49.52,77224.8,0.0,-0.99994,0.0,0.009]
[1779444250866,49.52,77223.89,0.0,-0.99994,0.0,0.00899]
[1779444254894,49.52,77222.18,0.0,-0.99994,0.0,0.00896]
[1779444255901,49.52,77219.82,0.0,-0.99994,0.0,0.00891]
[1779444256908,49.52,77219.08,0.0,-0.99994,0.0,0.0089]
[1779444257915,49.52,77211.11,0.0,-0.99994,0.0,0.00876]
[1779444259929,49.52,77210.05,0.0,-0.99994,0.0,0.00874]
[1779444264965,49.52,77210.05,0.0,-0.99994,0.0,0.00874]
[1779444264989,49.52,77212.71,0.0,-0.99994,0.0,0.00879]
[1779444265971,49.52,77215.1,0.0,-0.99994,0.0,0.00883]
[1779444271006,49.52,77216.64,0.0,-0.99994,0.0,0.0088]
[1779444276042,49.52,77215.94,0.0,-0.99994,0.0,0.00879]
[1779444277050,49.52,77212.99,0.0,-0.99994,0.0,0.00874]
[1779444282085,49.52,77212.49,0.0,-0.99994,0.0,0.00873]
[1779444287120,49.52,77213.77,0.0,-0.99994,0.0,0.00875]
[1779444288126,49.52,77212.86,0.0,-0.99994,0.0,0.00874]
[1779444295176,49.52,77213.24,0.0,-0.99994,0.0,0.00874]
[1779444300213,49.52,77212.71,0.0,-0.99994,0.0,0.00873]
[1779444305248,49.52,77212.73,0.0,-0.99994,0.0,0.00873]
[1779444308269,49.52,77213.92,0.0,-0.99994,0.0,0.00875]
[1779444309534,49.52,77213.92,0.0,-0.99994,0.0,0.00875]
[1779444310070,49.52,77213.92,0.0,-0.99994,0.0,0.00875]
[1779444310141,49.52,77215.66,0.0,-0.99994,0.0,0.00879]
[1779444310283,49.52,77219.22,0.0,-0.99994,0.0,0.00885]
[1779444311290,49.52,77229.93,0.0,-0.99994,0.0,0.00904]
[1779444312297,49.52,77233.41,0.0,-0.99994,0.0,0.00911]
[1779444313773,49.52,77233.41,0.0,-0.99994,0.0,0.00911]
[1779444316325,49.52,77232.47,0.0,-0.99994,0.0,0.00909]
[1779444321359,49.52,77232.63,0.0,-0.99994,0.0,0.00909]
[1779444326395,49.52,77233.28,0.0,-0.99994,0.0,0.00911]
[1779444328409,49.52,77232.09,0.0,-0.99994,0.0,0.00908]
[1779444332437,49.52,77232.63,0.0,-0.99994,0.0,0.00904]
[1779444335458,49.52,77234.99,0.0,-0.99994,0.0,0.00908]
[1779444340493,49.52,77235.09,0.0,-0.99994,0.0,0.00908]
[1779444341500,49.52,77235.96,0.0,-0.99994,0.0,0.0091]
[1779444342507,49.52,77236.88,0.0,-0.99994,0.0,0.00912]
[1779444344521,49.52,77238.18,0.0,-0.99994,0.0,0.00914]
[1779444345528,49.52,77239.31,0.0,-0.99994,0.0,0.00916]
[1779444347000,49.52,77239.31,0.0,-0.99994,0.0,0.00916]
[1779444347020,49.52,77240.69,0.0,-0.99994,0.0,0.00919]
[1779444347541,49.52,77242.08,0.0,-0.99994,0.0,0.00921]
[1779444348549,49.52,77243.02,0.0,-0.99994,0.0,0.00923]
[1779444351569,49.52,77244.73,0.0,-0.99994,0.0,0.00926]
[1779444353584,49.52,77246.08,0.0,-0.99994,0.0,0.00929]
[1779444354591,49.52,77247.14,0.0,-0.99994,0.0,0.00931]
[1779444355598,49.52,77247.99,0.0,-0.99994,0.0,0.00932]
[1779444360635,49.52,77249.88,0.0,-0.99994,0.0,0.00936]
[1779444362653,49.52,77251.43,0.0,-0.99994,0.0,0.00939]
[1779444367686,49.52,77251.62,0.0,-0.99994,0.0,0.00939]
[1779444370708,49.52,77250.77,0.0,-0.99994,0.0,0.00938]
[1779444371716,49.52,77249.3,0.0,-0.99994,0.0,0.00935]
[1779444375303,49.52,77249.23,0.0,-0.99994,0.0,0.00935]
[1779444377781,49.52,77249.22,0.0,-0.99994,0.0,0.00935]
[1779444377882,49.52,77249.22,0.0,-0.99994,0.0,0.00935]
[1779444383255,49.52,77249.55,0.0,-0.99994,0.0,0.00935]
[1779444383272,49.52,77249.55,0.0,-0.99994,0.0,0.00935]
[1779444390823,49.52,77249.2,0.0,-0.99994,0.0,0.00935]
[1779444390954,49.52,77249.2,0.0,-0.99994,0.0,0.00935]
[1779444391023,49.52,77249.2,0.0,-0.99994,0.0,0.00935]
[1779444391037,49.52,77249.2,0.0,-0.99994,0.0,0.00929]
[1779444391855,49.52,77246.99,0.0,-0.99994,0.0,0.00925]
[1779444394812,49.52,77245.27,0.0,-0.99994,0.0,0.00922]
[1779444394892,49.52,77245.27,0.0,-0.99994,0.0,0.00922]
[1779444395023,49.52,77245.27,0.0,-0.99994,0.0,0.00922]
[1779444397897,49.52,77246.05,0.0,-0.99994,0.0,0.00923]
[1779444397905,49.52,77246.05,0.0,-0.99994,0.0,0.00923]
[1779444398019,49.52,77246.05,0.0,-0.99994,0.0,0.00923]
[1779444398120,49.52,77245.54,0.0,-0.99994,0.0,0.00922]
[1779444402932,49.52,77248.11,0.0,-0.99994,0.0,0.00927]
[1779444404417,49.52,77248.53,0.0,-0.99994,0.0,0.00928]
[1779444404481,49.52,77248.53,0.0,-0.99994,0.0,0.00928]
[1779444404523,49.52,77248.53,0.0,-0.99994,0.0,0.00928]
[1779444405155,49.52,77248.53,0.0,-0.99994,0.0,0.00928]
[1779444405167,49.52,77248.53,0.0,-0.99994,0.0,0.00928]
[1779444405272,49.52,77248.53,0.0,-0.99994,0.0,0.00928]
[1779444405230,49.52,77250.55,0.0,-0.99994,0.0,0.00932]
[1779444406960,49.52,77255.9,0.0,-0.99994,0.0,0.00942]
[1779444408974,49.52,77258.4,0.0,-0.99994,0.0,0.00947]
[1779444409469,49.52,77258.4,0.0,-0.99994,0.0,0.00947]
[1779444409480,49.52,77258.4,0.0,-0.99994,0.0,0.00947]
[1779444409528,49.52,77258.4,0.0,-0.99994,0.0,0.00947]
[1779444410922,49.52,77258.43,0.0,-0.99994,0.0,0.00947]
[1779444411021,49.52,77258.43,0.0,-0.99994,0.0,0.00947]
[1779444411041,49.52,77258.43,0.0,-0.99994,0.0,0.00947]
[1779444411269,49.52,77258.43,0.0,-0.99994,0.0,0.00947]
[1779444411309,49.52,77256.8,0.0,-0.99994,0.0,0.00944]
[1779444417029,49.52,77256.89,0.0,-0.99994,0.0,0.00944]
[1779444422065,49.52,77256.89,0.0,-0.99994,0.0,0.00944]
[1779444427100,49.52,77257.03,0.0,-0.99994,0.0,0.00944]
[1779444429067,49.52,77257.0,0.0,-0.99994,0.0,0.00944]
[1779444429269,49.52,77257.0,0.0,-0.99994,0.0,0.00944]
[1779444429284,49.52,77257.0,0.0,-0.99994,0.0,0.00944]
[1779444429386,49.52,77257.0,0.0,-0.99994,0.0,0.00944]
[1779444429397,49.52,77257.04,0.0,-0.99994,0.0,0.00944]
[1779444429519,49.52,77257.04,0.0,-0.99994,0.0,0.00944]
[1779444432135,49.52,77257.0,0.0,-0.99994,0.0,0.00944]
[1779444437170,49.52,77257.01,0.0,-0.99994,0.0,0.00944]
[1779444441426,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444441530,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444441538,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444441770,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444443831,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444443957,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444444020,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444444121,49.52,77257.79,0.0,-0.99994,0.0,0.00945]
[1779444448247,49.52,77255.4,0.0,-0.99994,0.0,0.00941]
[1779444448929,49.52,77255.4,0.0,-0.99994,0.0,0.00941]
[1779444449021,49.52,77255.4,0.0,-0.99994,0.0,0.00941]
[1779444449096,49.52,77255.4,0.0,-0.99994,0.0,0.00941]
[1779444449263,49.52,77255.4,0.0,-0.99994,0.0,0.00941]
[1779444449271,49.52,77255.4,0.0,-0.99994,0.0,0.00941]
[1779444449330,49.52,77255.4,0.0,-0.99994,0.0,0.00941]
[1779444449412,49.52,77251.04,0.0,-0.99994,0.0,0.00933]
[1779444449527,49.52,77251.04,0.0,-0.99994,0.0,0.00933]
[1779444450261,49.52,77248.38,0.0,-0.99994,0.0,0.00928]
[1779444451268,49.52,77249.38,0.0,-0.99994,0.0,0.00924]
[1779444452275,49.52,77251.6,0.0,-0.99994,0.0,0.00928]
[1779444453282,49.52,77254.37,0.0,-0.99994,0.0,0.00933]
[1779444458317,49.52,77254.56,0.0,-0.99994,0.0,0.00934]
[1779444460586,49.52,77254.51,0.0,-0.99994,0.0,0.00933]
[1779444460713,49.52,77254.51,0.0,-0.99994,0.0,0.00933]
[1779444460771,49.52,77254.51,0.0,-0.99994,0.0,0.00933]
[1779444460885,49.52,77254.51,0.0,-0.99994,0.0,0.00933]
[1779444460935,49.52,77254.51,0.0,-0.99994,0.0,0.00933]
[1779444461019,49.52,77254.51,0.0,-0.99994,0.0,0.00933]
[1779444461338,49.52,77254.58,0.0,-0.99994,0.0,0.00934]
[1779444466373,49.52,77254.52,0.0,-0.99994,0.0,0.00933]
[1779444471408,49.52,77253.93,0.0,-0.99994,0.0,0.00932]
[1779444474873,49.52,77255.24,0.0,-0.99994,0.0,0.00935]
[1779444474900,49.52,77255.24,0.0,-0.99994,0.0,0.00935]
[1779444475028,49.52,77255.24,0.0,-0.99994,0.0,0.00935]
[1779444475253,49.52,77255.24,0.0,-0.99994,0.0,0.00935]
[1779444475269,49.52,77255.24,0.0,-0.99994,0.0,0.00935]
[1779444475364,49.52,77255.24,0.0,-0.99994,0.0,0.00935]
[1779444475436,49.52,77256.93,0.0,-0.99994,0.0,0.00938]
[1779444475524,49.52,77256.93,0.0,-0.99994,0.0,0.00938]
[1779444482665,49.52,77255.47,0.0,-0.99994,0.0,0.00935]
[1779444482770,49.52,77255.47,0.0,-0.99994,0.0,0.00935]
[1779444482779,49.52,77255.47,0.0,-0.99994,0.0,0.00935]
[1779444482935,49.52,77255.47,0.0,-0.99994,0.0,0.00935]
[1779444483020,49.52,77255.47,0.0,-0.99994,0.0,0.00935]
[1779444483033,49.52,77255.47,0.0,-0.99994,0.0,0.00935]
[1779444483270,49.52,77255.47,0.0,-0.99994,0.0,0.00935]
[1779444483354,49.52,77255.84,0.0,-0.99994,0.0,0.00936]
[1779444485771,49.52,77255.74,0.0,-0.99994,0.0,0.00936]
[1779444485934,49.52,77255.74,0.0,-0.99994,0.0,0.00936]
[1779444488527,49.52,77258.69,0.0,-0.99994,0.0,0.00941]
[1779444489771,49.52,77258.69,0.0,-0.99994,0.0,0.00941]
[1779444489929,49.52,77258.69,0.0,-0.99994,0.0,0.00941]
[1779444490424,49.52,77258.69,0.0,-0.99994,0.0,0.00941]
[1779444490480,49.52,77259.64,0.0,-0.99994,0.0,0.00943]
[1779444490521,49.52,77259.64,0.0,-0.99994,0.0,0.00943]
[1779444490541,49.52,77259.65,0.0,-0.99994,0.0,0.00943]
[1779444491774,49.52,77259.65,0.0,-0.99994,0.0,0.00943]
[1779444491972,49.52,77259.65,0.0,-0.99994,0.0,0.00943]
[1779444493562,49.52,77261.41,0.0,-0.99994,0.0,0.00947]
[1779444494569,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444495637,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444495771,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444495778,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444496024,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444496056,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444496165,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444496270,49.52,77267.68,0.0,-0.99994,0.0,0.00959]
[1779444496372,49.52,77270.12,0.0,-0.99994,0.0,0.00963]
[1779444501619,49.52,77271.04,0.0,-0.99994,0.0,0.00965]
[1779444506318,49.52,77271.41,0.0,-0.99994,0.0,0.00966]
[1779444506338,49.52,77271.41,0.0,-0.99994,0.0,0.00966]
[1779444506521,49.52,77271.45,0.0,-0.99994,0.0,0.00966]
[1779444507008,49.52,77271.45,0.0,-0.99994,0.0,0.00966]
[1779444507023,49.52,77271.45,0.0,-0.99994,0.0,0.00966]
[1779444507135,49.52,77271.45,0.0,-0.99994,0.0,0.00966]
[1779444507270,49.52,77271.45,0.0,-0.99994,0.0,0.00966]
[1779444507275,49.52,77271.77,0.0,-0.99994,0.0,0.00967]
[1779444509675,49.52,77269.72,0.0,-0.99994,0.0,0.00963]
[1779444511975,49.52,77268.62,0.0,-0.99994,0.0,0.00961]
[1779444512024,49.52,77268.62,0.0,-0.99994,0.0,0.00961]
[1779444512040,49.52,77268.62,0.0,-0.99994,0.0,0.00961]
[1779444512271,49.52,77268.62,0.0,-0.99994,0.0,0.00961]
[1779444513210,49.52,77267.21,0.0,-0.99994,0.0,0.00952]
[1779444513273,49.52,77267.21,0.0,-0.99994,0.0,0.00952]
[1779444513359,49.52,77266.58,0.0,-0.99994,0.0,0.00951]
[1779444513519,49.52,77266.58,0.0,-0.99994,0.0,0.00951]
[1779444517714,49.52,77266.04,0.0,-0.99994,0.0,0.0095]
[1779444517760,49.52,77266.04,0.0,-0.99994,0.0,0.0095]
[1779444517773,49.52,77266.04,0.0,-0.99994,0.0,0.0095]
[1779444517869,49.52,77266.04,0.0,-0.99994,0.0,0.0095]
[1779444518295,49.52,77266.04,0.0,-0.99994,0.0,0.0095]
[1779444518310,49.52,77266.04,0.0,-0.99994,0.0,0.0095]
[1779444518411,49.52,77262.94,0.0,-0.99994,0.0,0.00944]
[1779444518519,49.52,77262.94,0.0,-0.99994,0.0,0.00944]
[1779444519745,49.52,77260.08,0.0,-0.99994,0.0,0.00938]
[1779444521774,49.52,77259.98,0.0,-0.99994,0.0,0.00938]
[1779444521912,49.52,77259.98,0.0,-0.99994,0.0,0.00938]
[1779444522766,49.52,77262.84,0.0,-0.99994,0.0,0.00944]
[1779444525774,49.52,77264.17,0.0,-0.99994,0.0,0.00946]
[1779444526210,49.52,77264.17,0.0,-0.99994,0.0,0.00946]
[1779444527770,49.52,77264.2,0.0,-0.99994,0.0,0.00946]
[1779444528031,49.52,77264.2,0.0,-0.99994,0.0,0.00946]
[1779444529771,49.52,77264.2,0.0,-0.99994,0.0,0.00946]
[1779444530098,49.52,77264.2,0.0,-0.99994,0.0,0.00946]
[1779444531772,49.52,77264.4,0.0,-0.99994,0.0,0.00947]
[1779444531805,49.52,77264.4,0.0,-0.99994,0.0,0.00947]
[1779444531953,49.52,77264.4,0.0,-0.99994,0.0,0.00947]
[1779444532023,49.52,77264.4,0.0,-0.99994,0.0,0.00947]
[1779444532151,49.52,77264.4,0.0,-0.99994,0.0,0.00947]
[1779444533599,49.52,77264.68,0.0,-0.99994,0.0,0.00947]
[1779444533755,49.52,77264.68,0.0,-0.99994,0.0,0.00947]
[1779444533773,49.52,77264.68,0.0,-0.99994,0.0,0.00947]
[1779444533848,49.52,77264.06,0.0,-0.99994,0.0,0.00946]
[1779444535770,49.52,77263.75,0.0,-0.99994,0.0,0.00945]
[1779444535857,49.52,77263.75,0.0,-0.99994,0.0,0.00945]
[1779444537771,49.52,77263.69,0.0,-0.99994,0.0,0.00945]
[1779444537807,49.52,77263.69,0.0,-0.99994,0.0,0.00945]
[1779444541770,49.52,77262.65,0.0,-0.99994,0.0,0.00943]
[1779444541914,49.52,77262.65,0.0,-0.99994,0.0,0.00943]
[1779444543769,49.52,77262.8,0.0,-0.99994,0.0,0.00944]
[1779444544011,49.52,77262.8,0.0,-0.99994,0.0,0.00944]
[1779444546943,49.52,77259.84,0.0,-0.99994,0.0,0.00938]
[1779444547770,49.52,77259.84,0.0,-0.99994,0.0,0.00938]
[1779444547869,49.52,77259.84,0.0,-0.99994,0.0,0.00938]
[1779444547950,49.52,77256.38,0.0,-0.99994,0.0,0.00931]
[1779444548854,49.52,77256.38,0.0,-0.99994,0.0,0.00931]
[1779444548950,49.52,77256.38,0.0,-0.99994,0.0,0.00931]
[1779444549022,49.52,77256.38,0.0,-0.99994,0.0,0.00931]
[1779444549113,49.52,77255.65,0.0,-0.99994,0.0,0.0093]
[1779444549779,49.52,77255.65,0.0,-0.99994,0.0,0.0093]
[1779444550016,49.52,77255.65,0.0,-0.99994,0.0,0.0093]
[1779444553770,49.52,77256.54,0.0,-0.99994,0.0,0.00932]
[1779444554110,49.52,77256.54,0.0,-0.99994,0.0,0.00932]
[1779444559621,49.52,77257.45,0.0,-0.99994,0.0,0.00933]
[1779444559632,49.52,77257.45,0.0,-0.99994,0.0,0.00933]
[1779444559771,49.52,77257.45,0.0,-0.99994,0.0,0.00933]
[1779444560039,49.52,77257.7,0.0,-0.99994,0.0,0.00934]
[1779444561558,49.52,77258.56,0.0,-0.99994,0.0,0.00935]
[1779444561678,49.52,77258.56,0.0,-0.99994,0.0,0.00935]
[1779444561770,49.52,77258.56,0.0,-0.99994,0.0,0.00935]
[1779444567088,49.52,77257.98,0.0,-0.99994,0.0,0.00934]
[1779444571117,49.52,77258.59,0.0,-0.99994,0.0,0.0093]
[1779444574113,49.52,77258.95,0.0,-0.99994,0.0,0.00931]
[1779444574225,49.52,77258.95,0.0,-0.99994,0.0,0.00931]
[1779444574268,49.52,77258.95,0.0,-0.99994,0.0,0.00931]
[1779444574341,49.52,77258.95,0.0,-0.99994,0.0,0.00931]
[1779444575111,49.52,77259.34,0.0,-0.99994,0.0,0.00931]
[1779444575268,49.52,77259.34,0.0,-0.99994,0.0,0.00931]
[1779444575278,49.52,77259.34,0.0,-0.99994,0.0,0.00931]
[1779444575520,49.52,77259.34,0.0,-0.99994,0.0,0.00931]
[1779444575536,49.52,77259.27,0.0,-0.99994,0.0,0.00931]
[1779444577159,49.52,77261.01,0.0,-0.99994,0.0,0.00934]
[1779444577769,49.52,77261.01,0.0,-0.99994,0.0,0.00934]
[1779444577936,49.52,77261.01,0.0,-0.99994,0.0,0.00934]
[1779444579770,49.52,77261.79,0.0,-0.99994,0.0,0.00936]
[1779444579870,49.52,77261.79,0.0,-0.99994,0.0,0.00936]
[1779444581356,49.52,77262.79,0.0,-0.99994,0.0,0.00938]
[1779444581496,49.52,77262.79,0.0,-0.99994,0.0,0.00938]
[1779444581520,49.52,77262.79,0.0,-0.99994,0.0,0.00938]
[1779444581457,49.52,77262.91,0.0,-0.99994,0.0,0.00938]
[1779444582194,49.52,77262.75,0.0,-0.99994,0.0,0.00938]
[1779444583770,49.52,77262.71,0.0,-0.99994,0.0,0.00938]
[1779444583992,49.52,77262.71,0.0,-0.99994,0.0,0.00938]
[1779444586222,49.52,77260.74,0.0,-0.99994,0.0,0.00934]
[1779444587770,49.52,77260.23,0.0,-0.99994,0.0,0.00933]
[1779444587832,49.52,77260.23,0.0,-0.99994,0.0,0.00933]
[1779444589770,49.52,77259.94,0.0,-0.99994,0.0,0.00932]
[1779444589911,49.52,77259.94,0.0,-0.99994,0.0,0.00932]
[1779444591770,49.52,77260.6,0.0,-0.99994,0.0,0.00934]
[1779444592089,49.52,77260.6,0.0,-0.99994,0.0,0.00934]
[1779444593770,49.52,77260.52,0.0,-0.99994,0.0,0.00934]
[1779444594150,49.52,77260.52,0.0,-0.99994,0.0,0.00934]
[1779444597771,49.52,77260.95,0.0,-0.99994,0.0,0.00934]
[1779444598025,49.52,77260.95,0.0,-0.99994,0.0,0.00934]
[1779444599773,49.52,77260.62,0.0,-0.99994,0.0,0.00934]
[1779444599887,49.52,77260.62,0.0,-0.99994,0.0,0.00934]
[1779444601771,49.52,77260.4,0.0,-0.99994,0.0,0.00933]
[1779444602048,49.52,77260.4,0.0,-0.99994,0.0,0.00933]
[1779444604354,49.52,77258.66,0.0,-0.99994,0.0,0.0093]
[1779444605095,49.52,77258.66,0.0,-0.99994,0.0,0.0093]
[1779444605112,49.52,77258.66,0.0,-0.99994,0.0,0.0093]
[1779444605271,49.52,77258.66,0.0,-0.99994,0.0,0.0093]
[1779444605392,49.52,77258.66,0.0,-0.99994,0.0,0.0093]
[1779444605429,49.52,77254.6,0.0,-0.99994,0.0,0.00922]
[1779444606165,49.52,77254.6,0.0,-0.99994,0.0,0.00922]
[1779444606274,49.52,77254.6,0.0,-0.99994,0.0,0.00922]
[1779444606285,49.52,77254.6,0.0,-0.99994,0.0,0.00922]
[1779444606523,49.52,77254.6,0.0,-0.99994,0.0,0.00922]
[1779444606368,49.52,77253.5,0.0,-0.99994,0.0,0.0092]
[1779444607375,49.52,77250.58,0.0,-0.99994,0.0,0.00915]
[1779444607776,49.52,77250.58,0.0,-0.99994,0.0,0.00915]
[1779444607894,49.52,77250.58,0.0,-0.99994,0.0,0.00915]
[1779444608382,49.52,77247.59,0.0,-0.99994,0.0,0.00909]
[1779444613417,49.52,77246.46,0.0,-0.99994,0.0,0.00907]
[1779444614560,49.52,77246.46,0.0,-0.99994,0.0,0.00907]
[1779444615690,49.52,77246.47,0.0,-0.99994,0.0,0.00907]
[1779444615772,49.52,77246.47,0.0,-0.99994,0.0,0.00907]
[1779444615779,49.52,77246.47,0.0,-0.99994,0.0,0.00907]
[1779444616019,49.52,77246.47,0.0,-0.99994,0.0,0.00907]
[1779444616120,49.52,77246.47,0.0,-0.99994,0.0,0.00907]
[1779444619459,49.52,77248.22,0.0,-0.99994,0.0,0.00911]
[1779444623487,49.52,77249.63,0.0,-0.99994,0.0,0.00913]
[1779444625500,49.52,77247.33,0.0,-0.99994,0.0,0.00909]
[1779444628715,49.52,77247.37,0.0,-0.99994,0.0,0.00909]
[1779444628769,49.52,77247.37,0.0,-0.99994,0.0,0.00909]
[1779444629021,49.52,77247.37,0.0,-0.99994,0.0,0.00909]
[1779444631552,49.52,77247.02,0.0,-0.99994,0.0,0.00903]
[1779444635782,49.52,77247.32,0.0,-0.99994,0.0,0.00903]
[1779444635895,49.52,77247.32,0.0,-0.99994,0.0,0.00903]
[1779444636025,49.52,77247.32,0.0,-0.99994,0.0,0.00903]
[1779444636586,49.52,77245.87,0.0,-0.99994,0.0,0.00901]
[1779444643636,49.52,77245.79,0.0,-0.99994,0.0,0.00901]
[1779444648886,49.52,77246.4,0.0,-0.99994,0.0,0.00902]
[1779444649019,49.52,77246.4,0.0,-0.99994,0.0,0.00902]
[1779444649031,49.52,77246.4,0.0,-0.99994,0.0,0.00902]
[1779444649270,49.52,77246.4,0.0,-0.99994,0.0,0.00902]
[1779444649371,49.52,77246.92,0.0,-0.99994,0.0,0.00903]
[1779444654157,49.52,77247.18,0.0,-0.99994,0.0,0.00903]
[1779444654268,49.52,77247.18,0.0,-0.99994,0.0,0.00903]
[1779444654275,49.52,77247.18,0.0,-0.99994,0.0,0.00903]
[1779444654370,49.52,77247.18,0.0,-0.99994,0.0,0.00903]
[1779444655721,49.52,77248.91,0.0,-0.99994,0.0,0.00906]
[1779444657768,49.52,77249.01,0.0,-0.99994,0.0,0.00906]
[1779444658078,49.52,77249.01,0.0,-0.99994,0.0,0.00906]
[1779444658177,49.52,77249.03,0.0,-0.99994,0.0,0.00906]
[1779444659772,49.52,77249.03,0.0,-0.99994,0.0,0.00906]
[1779444659920,49.52,77249.03,0.0,-0.99994,0.0,0.00906]
[1779444660021,49.52,77249.34,0.0,-0.99994,0.0,0.00907]
[1779444661780,49.52,77248.85,0.0,-0.99994,0.0,0.00906]
[1779444661825,49.52,77248.85,0.0,-0.99994,0.0,0.00906]
[1779444661882,49.52,77248.65,0.0,-0.99994,0.0,0.00906]
[1779444665770,49.52,77248.77,0.0,-0.99994,0.0,0.00906]
[1779444666059,49.52,77248.77,0.0,-0.99994,0.0,0.00906]
[1779444666160,49.52,77246.38,0.0,-0.99994,0.0,0.00902]
[1779444667776,49.52,77246.17,0.0,-0.99994,0.0,0.00901]
[1779444667852,49.52,77246.17,0.0,-0.99994,0.0,0.00901]
[1779444667874,49.52,77246.23,0.0,-0.99994,0.0,0.00901]
[1779444671769,49.52,77246.19,0.0,-0.99994,0.0,0.00901]
[1779444672017,49.52,77246.19,0.0,-0.99994,0.0,0.00901]
[1779444672118,49.52,77246.19,0.0,-0.99994,0.0,0.00901]
[1779444673770,49.52,77246.19,0.0,-0.99994,0.0,0.00901]
[1779444674058,49.52,77246.19,0.0,-0.99994,0.0,0.00901]
[1779444674092,49.52,77246.19,0.0,-0.99994,0.0,0.00901]
[1779444677770,49.52,77245.29,0.0,-0.99994,0.0,0.009]
[1779444678102,49.52,77245.29,0.0,-0.99994,0.0,0.009]
[1779444678141,49.52,77245.43,0.0,-0.99994,0.0,0.009]
[1779444681769,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444681929,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444682031,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444683769,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444684108,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444684209,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444685769,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444685966,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444686067,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444689771,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444689957,49.52,77245.39,0.0,-0.99994,0.0,0.009]
[1779444689959,49.52,77245.43,0.0,-0.99994,0.0,0.009]
[1779444693769,49.52,77245.43,0.0,-0.99994,0.0,0.009]
[1779444694169,49.52,77245.43,0.0,-0.99994,0.0,0.009]
[1779444694270,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444695769,49.52,77245.47,0.0,-0.99994,0.0,0.00894]
[1779444696030,49.52,77245.47,0.0,-0.99994,0.0,0.00894]
[1779444696130,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444697772,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444698075,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444698201,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444698271,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444698346,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444698447,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444698549,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444698773,49.52,77245.43,0.0,-0.99994,0.0,0.00894]
[1779444701040,49.52,77247.08,0.0,-0.99994,0.0,0.00897]
[1779444702047,49.52,77254.65,0.0,-0.99994,0.0,0.00911]
[1779444703054,49.52,77259.28,0.0,-0.99994,0.0,0.0092]
[1779444704061,49.52,77262.66,0.0,-0.99994,0.0,0.00926]
[1779444709095,49.52,77262.51,0.0,-0.99994,0.0,0.00926]
[1779444712831,49.52,77262.43,0.0,-0.99994,0.0,0.00926]
[1779444718159,49.52,77262.81,0.0,-0.99994,0.0,0.00927]
[1779444721180,49.52,77260.77,0.0,-0.99994,0.0,0.00923]
[1779444725208,49.52,77261.82,0.0,-0.99994,0.0,0.00925]
[1779444727222,49.52,77260.37,0.0,-0.99994,0.0,0.00922]
[1779444728229,49.52,77259.08,0.0,-0.99994,0.0,0.0092]
[1779444729236,49.52,77256.76,0.0,-0.99994,0.0,0.00915]
[1779444731250,49.52,77254.05,0.0,-0.99994,0.0,0.0091]
[1779444732257,49.52,77251.63,0.0,-0.99994,0.0,0.00906]
[1779444733264,49.52,77250.15,0.0,-0.99994,0.0,0.00903]
[1779444735278,49.52,77250.99,0.0,-0.99994,0.0,0.00905]
[1779444740315,49.52,77251.71,0.0,-0.99994,0.0,0.00906]
[1779444741323,49.52,77253.79,0.0,-0.99994,0.0,0.0091]
[1779444743337,49.52,77254.78,0.0,-0.99994,0.0,0.00912]
[1779444744344,49.52,77256.24,0.0,-0.99994,0.0,0.00914]
[1779444745351,49.52,77257.8,0.0,-0.99994,0.0,0.00917]
[1779444747365,49.52,77255.95,0.0,-0.99994,0.0,0.00914]
[1779444750386,49.52,77258.69,0.0,-0.99994,0.0,0.00919]
[1779444751393,49.52,77259.11,0.0,-0.99994,0.0,0.00914]
[1779444756430,49.52,77259.36,0.0,-0.99994,0.0,0.00914]
[1779444761465,49.52,77260.04,0.0,-0.99994,0.0,0.00916]
[1779444766500,49.52,77259.5,0.0,-0.99994,0.0,0.00915]
[1779444767506,49.52,77257.5,0.0,-0.99994,0.0,0.00911]
[1779444768514,49.52,77256.6,0.0,-0.99994,0.0,0.00909]
[1779444772542,49.52,77257.74,0.0,-0.99994,0.0,0.00911]
[1779444776570,49.52,77256.76,0.0,-0.99994,0.0,0.0091]
[1779444779592,49.52,77255.59,0.0,-0.99994,0.0,0.00907]
[1779444784627,49.52,77255.25,0.0,-0.99994,0.0,0.00907]
[1779444789662,49.52,77254.37,0.0,-0.99994,0.0,0.00905]
[1779444790669,49.52,77253.19,0.0,-0.99994,0.0,0.00903]
[1779444793689,49.52,77252.3,0.0,-0.99994,0.0,0.00901]
[1779444798725,49.52,77253.04,0.0,-0.99994,0.0,0.00903]
[1779444800739,49.52,77254.1,0.0,-0.99994,0.0,0.00905]
[1779444801745,49.52,77255.88,0.0,-0.99994,0.0,0.00908]
[1779444802753,49.52,77256.72,0.0,-0.99994,0.0,0.0091]
[1779444807788,49.52,77256.28,0.0,-0.99994,0.0,0.00909]
[1779444810808,49.52,77255.15,0.0,-0.99994,0.0,0.00907]
[1779444816851,49.52,77255.4,0.0,-0.99994,0.0,0.00902]
[1779444821886,49.52,77255.16,0.0,-0.99994,0.0,0.00901]
[1779444826922,49.52,77254.79,0.0,-0.99994,0.0,0.009]
[1779444827928,49.52,77253.57,0.0,-0.99994,0.0,0.00898]
[1779444831956,49.52,77255.13,0.0,-0.99994,0.0,0.00901]
[1779444833971,49.52,77253.72,0.0,-0.99994,0.0,0.00899]
[1779444834978,49.52,77251.58,0.0,-0.99994,0.0,0.00895]
[1779444841021,49.52,77251.46,0.0,-0.99994,0.0,0.00894]
[1779444846057,49.52,77251.28,0.0,-0.99994,0.0,0.00894]
[1779444851091,49.52,77248.61,0.0,-0.99994,0.0,0.00889]
[1779444852099,49.52,77244.09,0.0,-0.99994,0.0,0.00881]
[1779444853106,49.52,77241.44,0.0,-0.99994,0.0,0.00876]
[1779444855122,49.52,77239.27,0.0,-0.99994,0.0,0.00872]
[1779444860156,49.52,77239.06,0.0,-0.99994,0.0,0.00872]
[1779444866198,49.52,77237.91,0.0,-0.99994,0.0,0.0087]
[1779444867666,49.52,77237.91,0.0,-0.99994,0.0,0.0087]
[1779444868271,49.52,77235.21,0.0,-0.99995,0.0,0.00865]
[1779444874254,49.52,77235.73,0.0,-0.99995,0.0,0.00861]
[1779444878282,49.52,77234.5,0.0,-0.99995,0.0,0.00859]
[1779444884324,49.52,77234.68,0.0,-0.99995,0.0,0.00859]
[1779444889359,49.52,77234.94,0.0,-0.99995,0.0,0.00859]
[1779444894394,49.52,77234.67,0.0,-0.99995,0.0,0.00859]
[1779444897415,49.52,77233.83,0.0,-0.99995,0.0,0.00858]
[1779444901443,49.52,77226.5,0.0,-0.99995,0.0,0.00845]
[1779444902450,49.52,77223.43,0.0,-0.99995,0.0,0.00839]
[1779444908493,49.52,77223.94,0.0,-0.99995,0.0,0.0084]
[1779444913528,49.52,77223.81,0.0,-0.99995,0.0,0.0084]
[1779444915542,49.52,77223.04,0.0,-0.99995,0.0,0.00839]
[1779444921585,49.52,77220.81,0.0,-0.99995,0.0,0.00835]
[1779444922441,49.52,77220.81,0.0,-0.99995,0.0,0.00835]
[1779444922527,49.52,77220.81,0.0,-0.99995,0.0,0.00835]
[1779444923773,49.52,77220.31,0.0,-0.99995,0.0,0.00834]
[1779444923842,49.52,77219.31,0.0,-0.99995,0.0,0.00832]
[1779444929643,49.52,77217.45,0.0,-0.99995,0.0,0.00829]
[1779444932664,49.52,77215.85,0.0,-0.99995,0.0,0.00821]
[1779444937699,49.52,77215.47,0.0,-0.99995,0.0,0.00821]
[1779444939712,49.52,77214.5,0.0,-0.99995,0.0,0.00819]
[1779444945755,49.52,77214.49,0.0,-0.99995,0.0,0.00819]
[1779444951797,49.52,77214.24,0.0,-0.99995,0.0,0.00819]
[1779444955825,49.52,77211.56,0.0,-0.99995,0.0,0.00814]
[1779444956832,49.52,77202.23,0.0,-0.99995,0.0,0.00799]
[1779444957839,49.52,77202.37,0.0,-0.99995,0.0,0.00799]
[1779444959853,49.52,77201.18,0.0,-0.99995,0.0,0.00797]
[1779444962873,49.52,77200.41,0.0,-0.99995,0.0,0.00796]
[1779444964905,49.52,77193.9,0.0,-0.99995,0.0,0.00785]
[1779444965904,49.52,77189.65,0.0,-0.99995,0.0,0.00778]
[1779444966910,49.52,77185.48,0.0,-0.99995,0.0,0.00772]
[1779444968925,49.52,77184.65,0.0,-0.99995,0.0,0.0077]
[1779444970939,49.52,77182.59,0.0,-0.99995,0.0,0.00767]
[1779444972953,49.52,77181.5,0.0,-0.99995,0.0,0.00765]
[1779444973960,49.52,77183.58,0.0,-0.99995,0.0,0.00769]
[1779444975174,49.52,77183.58,0.0,-0.99995,0.0,0.00769]
[1779444975557,49.52,77184.66,0.0,-0.99995,0.0,0.0077]
[1779444976981,49.52,77183.1,0.0,-0.99995,0.0,0.00768]
[1779444982016,49.52,77183.08,0.0,-0.99995,0.0,0.00768]
[1779444987050,49.52,77182.54,0.0,-0.99995,0.0,0.00767]
[1779444992085,49.52,77182.51,0.0,-0.99995,0.0,0.00762]
[1779444994100,49.52,77185.05,0.0,-0.99995,0.0,0.00766]
[1779444996114,49.52,77183.76,0.0,-0.99995,0.0,0.00764]
[1779445000142,49.52,77184.94,0.0,-0.99995,0.0,0.00766]
[1779445005176,49.52,77184.3,0.0,-0.99995,0.0,0.00765]
[1779445006184,49.52,77182.24,0.0,-0.99995,0.0,0.00762]
[1779445009205,49.52,77184.44,0.0,-0.99995,0.0,0.00765]
[1779445013233,49.52,77183.67,0.0,-0.99995,0.0,0.00764]
[1779445018268,49.52,77183.86,0.0,-0.99995,0.0,0.00764]
[1779445022296,49.52,77184.61,0.0,-0.99995,0.0,0.00766]
[1779445024310,49.52,77183.43,0.0,-0.99995,0.0,0.00764]
[1779445029345,49.52,77184.5,0.0,-0.99995,0.0,0.00765]
[1779445032366,49.52,77189.72,0.0,-0.99995,0.0,0.00774]
[1779445033373,49.52,77194.95,0.0,-0.99995,0.0,0.00782]
[1779445039415,49.52,77195.25,0.0,-0.99995,0.0,0.00783]
[1779445044450,49.52,77196.01,0.0,-0.99995,0.0,0.00784]
[1779445047473,49.52,77196.95,0.0,-0.99995,0.0,0.00785]
[1779445048078,49.52,77196.95,0.0,-0.99995,0.0,0.00785]
[1779445053515,49.52,77195.77,0.0,-0.99995,0.0,0.00778]
[1779445058550,49.52,77196.22,0.0,-0.99995,0.0,0.00779]
[1779445061571,49.52,77198.76,0.0,-0.99995,0.0,0.00783]
[1779445062578,49.52,77200.36,0.0,-0.99995,0.0,0.00786]
[1779445063585,49.52,77201.86,0.0,-0.99995,0.0,0.00788]
[1779445064592,49.52,77202.99,0.0,-0.99995,0.0,0.0079]
[1779445069627,49.52,77203.28,0.0,-0.99995,0.0,0.00791]
[1779445073655,49.52,77200.86,0.0,-0.99995,0.0,0.00787]
[1779445074662,49.52,77199.82,0.0,-0.99995,0.0,0.00785]
[1779445079697,49.52,77200.2,0.0,-0.99995,0.0,0.00786]
[1779445083725,49.52,77201.08,0.0,-0.99995,0.0,0.00787]
[1779445085739,49.52,77202.8,0.0,-0.99995,0.0,0.0079]
[1779445087753,49.52,77204.21,0.0,-0.99995,0.0,0.00792]
[1779445091781,49.52,77209.02,0.0,-0.99995,0.0,0.008]
[1779445092788,49.52,77212.27,0.0,-0.99995,0.0,0.00805]
[1779445093795,49.52,77214.18,0.0,-0.99995,0.0,0.00809]
[1779445096815,49.52,77216.7,0.0,-0.99995,0.0,0.00813]
[1779445097823,49.52,77219.39,0.0,-0.99995,0.0,0.00817]
[1779445105879,49.52,77219.56,0.0,-0.99995,0.0,0.00818]
[1779445106885,49.52,77217.52,0.0,-0.99995,0.0,0.00814]
[1779445107893,49.52,77215.14,0.0,-0.99995,0.0,0.0081]
[1779445108900,49.52,77213.93,0.0,-0.99995,0.0,0.00808]
[1779445109906,49.52,77215.26,0.0,-0.99995,0.0,0.0081]
[1779445110914,49.52,77216.41,0.0,-0.99995,0.0,0.00812]
[1779445115949,49.52,77216.68,0.0,-0.99995,0.0,0.00808]
[1779445118970,49.52,77217.53,0.0,-0.99995,0.0,0.00809]
[1779445124013,49.52,77217.41,0.0,-0.99995,0.0,0.00809]
[1779445125012,49.52,77219.4,0.0,-0.99995,0.0,0.00812]
[1779445129040,49.52,77220.2,0.0,-0.99995,0.0,0.00814]
[1779445134076,49.52,77220.18,0.0,-0.99995,0.0,0.00813]
[1779445141125,49.52,77220.36,0.0,-0.99995,0.0,0.00814]
[1779445143139,49.52,77218.99,0.0,-0.99995,0.0,0.00811]
[1779445145152,49.52,77218.21,0.0,-0.99995,0.0,0.0081]
[1779445146160,49.52,77215.17,0.0,-0.99995,0.0,0.00805]
[1779445147167,49.52,77214.05,0.0,-0.99995,0.0,0.00803]
[1779445152202,49.52,77213.33,0.0,-0.99995,0.0,0.00802]
[1779445157237,49.52,77213.6,0.0,-0.99995,0.0,0.00803]
[1779445163279,49.52,77205.91,0.0,-0.99995,0.0,0.0079]
[1779445164286,49.52,77202.26,0.0,-0.99995,0.0,0.00784]
[1779445165292,49.52,77200.83,0.0,-0.99995,0.0,0.00782]
[1779445170328,49.52,77200.17,0.0,-0.99995,0.0,0.00781]
[1779445175363,49.52,77199.53,0.0,-0.99995,0.0,0.00775]
[1779445176370,49.52,77198.79,0.0,-0.99995,0.0,0.00774]
[1779445181405,49.52,77198.65,0.0,-0.99995,0.0,0.00773]
[1779445183419,49.52,77195.9,0.0,-0.99995,0.0,0.00769]
[1779445184426,49.52,77193.79,0.0,-0.99995,0.0,0.00766]
[1779445187447,49.52,77195.03,0.0,-0.99995,0.0,0.00768]
[1779445193489,49.52,77194.55,0.0,-0.99995,0.0,0.00767]
[1779445199531,49.52,77193.74,0.0,-0.99995,0.0,0.00766]
[1779445204566,49.52,77193.42,0.0,-0.99995,0.0,0.00765]
[1779445209601,49.52,77193.43,0.0,-0.99995,0.0,0.00765]
[1779445214636,49.52,77193.33,0.0,-0.99995,0.0,0.00765]
[1779445219671,49.52,77193.28,0.0,-0.99995,0.0,0.00765]
[1779445224706,49.52,77193.26,0.0,-0.99995,0.0,0.00765]
[1779445229741,49.52,77193.26,0.0,-0.99995,0.0,0.00765]
[1779445234775,49.52,77193.07,0.0,-0.99995,0.0,0.0076]
[1779445239811,49.52,77193.19,0.0,-0.99995,0.0,0.0076]
[1779445244848,49.52,77192.91,0.0,-0.99995,0.0,0.00759]
[1779445249882,49.52,77192.85,0.0,-0.99995,0.0,0.00759]
[1779445254917,49.52,77192.9,0.0,-0.99995,0.0,0.00759]
[1779445260960,49.52,77192.74,0.0,-0.99995,0.0,0.00759]
[1779445261967,49.52,77194.22,0.0,-0.99995,0.0,0.00762]
[1779445265996,49.52,77197.39,0.0,-0.99995,0.0,0.00767]
[1779445267003,49.52,77200.4,0.0,-0.99995,0.0,0.00771]
[1779445269031,49.52,77202.75,0.0,-0.99995,0.0,0.00775]
[1779445271045,49.52,77201.43,0.0,-0.99995,0.0,0.00773]
[1779445272052,49.52,77200.48,0.0,-0.99995,0.0,0.00771]
[1779445277087,49.52,77200.82,0.0,-0.99995,0.0,0.00772]
[1779445282121,49.52,77200.47,0.0,-0.99995,0.0,0.00771]
[1779445287157,49.52,77199.96,0.0,-0.99995,0.0,0.00771]
[1779445293198,49.52,77200.1,0.0,-0.99995,0.0,0.00766]
[1779445298234,49.52,77200.3,0.0,-0.99995,0.0,0.00766]
[1779445306290,49.52,77200.1,0.0,-0.99995,0.0,0.00766]
[1779445308304,49.52,77200.9,0.0,-0.99995,0.0,0.00767]
[1779445313338,49.52,77201.16,0.0,-0.99995,0.0,0.00768]
[1779445318374,49.52,77201.07,0.0,-0.99995,0.0,0.00768]
[1779445323409,49.52,77201.29,0.0,-0.99995,0.0,0.00768]
[1779445328444,49.52,77200.75,0.0,-0.99995,0.0,0.00767]
[1779445333479,49.52,77200.94,0.0,-0.99995,0.0,0.00767]
[1779445338514,49.52,77200.4,0.0,-0.99995,0.0,0.00767]
[1779445341535,49.52,77201.33,0.0,-0.99995,0.0,0.00768]
[1779445346599,49.52,77201.08,0.0,-0.99995,0.0,0.00768]
[1779445350207,49.52,77200.2,0.0,-0.99995,0.0,0.00766]
[1779445350629,49.52,77199.38,0.0,-0.99995,0.0,0.00765]
[1779445354375,49.52,77199.53,0.0,-0.99995,0.0,0.0076]
[1779445357780,49.52,77198.93,0.0,-0.99995,0.0,0.00759]
[1779445357831,49.52,77198.41,0.0,-0.99995,0.0,0.00759]
[1779445363720,49.52,77200.07,0.0,-0.99995,0.0,0.00761]
[1779445366741,49.52,77201.85,0.0,-0.99995,0.0,0.00764]
[1779445367748,49.52,77207.13,0.0,-0.99995,0.0,0.00772]
[1779445369194,49.52,77207.13,0.0,-0.99995,0.0,0.00772]
[1779445369274,49.52,77207.13,0.0,-0.99995,0.0,0.00772]
[1779445369375,49.52,77208.98,0.0,-0.99995,0.0,0.00775]
[1779445369762,49.52,77212.13,0.0,-0.99995,0.0,0.0078]
[1779445370769,49.52,77215.1,0.0,-0.99995,0.0,0.00785]
[1779445372283,49.52,77215.1,0.0,-0.99995,0.0,0.00785]
[1779445372371,49.52,77218.16,0.0,-0.99995,0.0,0.0079]
[1779445372411,49.52,77218.16,0.0,-0.99995,0.0,0.0079]
[1779445372526,49.52,77218.16,0.0,-0.99995,0.0,0.0079]
[1779445372718,49.52,77218.16,0.0,-0.99995,0.0,0.0079]
[1779445372769,49.52,77218.16,0.0,-0.99995,0.0,0.0079]
[1779445372780,49.52,77218.16,0.0,-0.99995,0.0,0.0079]
[1779445373021,49.52,77218.16,0.0,-0.99995,0.0,0.0079]
[1779445373096,49.52,77217.84,0.0,-0.99995,0.0,0.0079]
[1779445378826,49.52,77218.23,0.0,-0.99995,0.0,0.0079]
[1779445380840,49.52,77215.41,0.0,-0.99995,0.0,0.00786]
[1779445381847,49.52,77228.49,0.0,-0.99995,0.0,0.00807]
[1779445382854,49.52,77232.74,0.0,-0.99995,0.0,0.00814]
[1779445383610,49.52,77232.74,0.0,-0.99995,0.0,0.00814]
[1779445383861,49.52,77234.78,0.0,-0.99995,0.0,0.00818]
[1779445385211,49.52,77234.78,0.0,-0.99995,0.0,0.00818]
[1779445385312,49.52,77234.49,0.0,-0.99995,0.0,0.00817]
[1779445385485,49.52,77234.49,0.0,-0.99995,0.0,0.00817]
[1779445385522,49.52,77234.49,0.0,-0.99995,0.0,0.00817]
[1779445385875,49.52,77234.54,0.0,-0.99995,0.0,0.00817]
[1779445390910,49.52,77235.83,0.0,-0.99995,0.0,0.00819]
[1779445394328,49.52,77235.74,0.0,-0.99995,0.0,0.00819]
[1779445394427,49.52,77235.59,0.0,-0.99995,0.0,0.00819]
[1779445394520,49.52,77235.59,0.0,-0.99995,0.0,0.00819]
[1779445394774,49.52,77235.59,0.0,-0.99995,0.0,0.00819]
[1779445394902,49.52,77235.59,0.0,-0.99995,0.0,0.00819]
[1779445395026,49.52,77235.59,0.0,-0.99995,0.0,0.00819]
[1779445395107,49.52,77235.58,0.0,-0.99995,0.0,0.00819]
[1779445397959,49.52,77233.48,0.0,-0.99995,0.0,0.00815]
[1779445398968,49.52,77230.41,0.0,-0.99995,0.0,0.0081]
[1779445401419,49.52,77230.24,0.0,-0.99995,0.0,0.0081]
[1779445401494,49.52,77230.18,0.0,-0.99995,0.0,0.0081]
[1779445401519,49.52,77230.18,0.0,-0.99995,0.0,0.0081]
[1779445402717,49.52,77230.45,0.0,-0.99995,0.0,0.0081]
[1779445402768,49.52,77230.45,0.0,-0.99995,0.0,0.0081]
[1779445402773,49.52,77230.45,0.0,-0.99995,0.0,0.0081]
[1779445403021,49.52,77230.45,0.0,-0.99995,0.0,0.0081]
[1779445403058,49.52,77230.45,0.0,-0.99995,0.0,0.0081]
[1779445409039,49.52,77227.17,0.0,-0.99995,0.0,0.00805]
[1779445410831,49.52,77226.87,0.0,-0.99995,0.0,0.00804]
[1779445410887,49.52,77226.87,0.0,-0.99995,0.0,0.00804]
[1779445411024,49.52,77226.87,0.0,-0.99995,0.0,0.00804]
[1779445411053,49.52,77227.05,0.0,-0.99995,0.0,0.008]
[1779445411608,49.52,77227.05,0.0,-0.99995,0.0,0.008]
[1779445411733,49.52,77227.05,0.0,-0.99995,0.0,0.008]
[1779445411770,49.52,77227.05,0.0,-0.99995,0.0,0.008]
[1779445411778,49.52,77227.05,0.0,-0.99995,0.0,0.008]
[1779445417095,49.52,77225.8,0.0,-0.99995,0.0,0.00798]
[1779445420284,49.52,77225.68,0.0,-0.99995,0.0,0.00797]
[1779445420347,49.52,77225.68,0.0,-0.99995,0.0,0.00797]
[1779445420524,49.52,77224.65,0.0,-0.99995,0.0,0.00796]
[1779445421152,49.52,77224.65,0.0,-0.99995,0.0,0.00796]
[1779445421217,49.52,77224.65,0.0,-0.99995,0.0,0.00796]
[1779445421279,49.52,77224.65,0.0,-0.99995,0.0,0.00796]
[1779445421377,49.52,77224.68,0.0,-0.99995,0.0,0.00796]
[1779445427165,49.52,77225.24,0.0,-0.99995,0.0,0.00797]
[1779445431193,49.52,77228.73,0.0,-0.99995,0.0,0.00803]
[1779445432105,49.52,77228.73,0.0,-0.99995,0.0,0.00803]
[1779445432187,49.52,77228.73,0.0,-0.99995,0.0,0.00803]
[1779445432273,49.52,77228.73,0.0,-0.99995,0.0,0.00803]
[1779445432326,49.52,77232.08,0.0,-0.99995,0.0,0.00808]
[1779445432745,49.52,77232.08,0.0,-0.99995,0.0,0.00808]
[1779445432769,49.52,77232.08,0.0,-0.99995,0.0,0.00808]
[1779445432811,49.52,77232.08,0.0,-0.99995,0.0,0.00808]
[1779445433022,49.52,77232.08,0.0,-0.99995,0.0,0.00808]
[1779445433207,49.52,77235.85,0.0,-0.99995,0.0,0.00814]
[1779445434214,49.52,77237.61,0.0,-0.99995,0.0,0.00817]
[1779445439249,49.52,77237.82,0.0,-0.99995,0.0,0.00818]
[1779445440255,49.52,77241.37,0.0,-0.99995,0.0,0.00824]
[1779445442288,49.52,77242.82,0.0,-0.99995,0.0,0.00826]
[1779445442454,49.52,77242.82,0.0,-0.99995,0.0,0.00826]
[1779445442521,49.52,77243.0,0.0,-0.99995,0.0,0.00826]
[1779445444008,49.52,77242.03,0.0,-0.99995,0.0,0.00825]
[1779445444023,49.52,77242.03,0.0,-0.99995,0.0,0.00825]
[1779445444089,49.52,77242.03,0.0,-0.99995,0.0,0.00825]
[1779445444273,49.52,77242.03,0.0,-0.99995,0.0,0.00825]
[1779445444319,49.52,77241.3,0.0,-0.99995,0.0,0.00824]
[1779445450326,49.52,77242.97,0.0,-0.99995,0.0,0.00826]
[1779445452306,49.52,77244.16,0.0,-0.99995,0.0,0.00828]
[1779445452416,49.52,77244.16,0.0,-0.99995,0.0,0.00828]
[1779445452524,49.52,77244.19,0.0,-0.99995,0.0,0.00828]
[1779445453065,49.52,77244.19,0.0,-0.99995,0.0,0.00828]
[1779445453135,49.52,77244.19,0.0,-0.99995,0.0,0.00828]
[1779445453276,49.52,77244.19,0.0,-0.99995,0.0,0.00828]
[1779445453347,49.52,77244.41,0.0,-0.99995,0.0,0.00829]
[1779445458382,49.52,77244.21,0.0,-0.99995,0.0,0.00828]
[1779445463417,49.52,77244.44,0.0,-0.99995,0.0,0.00829]
[1779445468452,49.52,77244.58,0.0,-0.99995,0.0,0.00829]
[1779445469944,49.52,77244.69,0.0,-0.99995,0.0,0.00829]
[1779445470024,49.52,77244.69,0.0,-0.99995,0.0,0.00829]
[1779445470032,49.52,77244.69,0.0,-0.99995,0.0,0.00829]
[1779445470175,49.52,77244.69,0.0,-0.99995,0.0,0.00829]
[1779445470272,49.52,77244.69,0.0,-0.99995,0.0,0.00829]
[1779445470286,49.52,77244.69,0.0,-0.99995,0.0,0.00829]
[1779445470466,49.52,77244.92,0.0,-0.99995,0.0,0.0083]
[1779445470519,49.52,77244.92,0.0,-0.99995,0.0,0.0083]
[1779445471473,49.52,77245.62,0.0,-0.99995,0.0,0.00826]
[1779445473022,49.52,77245.27,0.0,-0.99995,0.0,0.00825]
[1779445473164,49.52,77245.27,0.0,-0.99995,0.0,0.00825]
[1779445475024,49.52,77245.91,0.0,-0.99995,0.0,0.00826]
[1779445475065,49.52,77245.91,0.0,-0.99995,0.0,0.00826]
[1779445476013,49.52,77245.75,0.0,-0.99995,0.0,0.00826]
[1779445476020,49.52,77245.75,0.0,-0.99995,0.0,0.00826]
[1779445476270,49.52,77245.75,0.0,-0.99995,0.0,0.00826]
[1779445476508,49.52,77244.93,0.0,-0.99995,0.0,0.00825]
[1779445482551,49.52,77245.0,0.0,-0.99995,0.0,0.00825]
[1779445486043,49.52,77245.01,0.0,-0.99995,0.0,0.00825]
[1779445486176,49.52,77245.01,0.0,-0.99995,0.0,0.00825]
[1779445486271,49.52,77245.01,0.0,-0.99995,0.0,0.00825]
[1779445486913,49.52,77245.2,0.0,-0.99995,0.0,0.00825]
[1779445487024,49.52,77245.2,0.0,-0.99995,0.0,0.00825]
[1779445487277,49.52,77245.2,0.0,-0.99995,0.0,0.00825]
[1779445487363,49.52,77245.23,0.0,-0.99995,0.0,0.00825]
[1779445490606,49.52,77247.13,0.0,-0.99995,0.0,0.00828]
[1779445492273,49.52,77247.13,0.0,-0.99995,0.0,0.00828]
[1779445492449,49.52,77247.13,0.0,-0.99995,0.0,0.00828]
[1779445492372,49.52,77248.95,0.0,-0.99995,0.0,0.00831]
[1779445493130,49.52,77248.95,0.0,-0.99995,0.0,0.00831]
[1779445493192,49.52,77248.95,0.0,-0.99995,0.0,0.00831]
[1779445493271,49.52,77248.95,0.0,-0.99995,0.0,0.00831]
[1779445493371,49.52,77251.17,0.0,-0.99995,0.0,0.00835]
[1779445500025,49.52,77250.33,0.0,-0.99995,0.0,0.00834]
[1779445500170,49.52,77250.33,0.0,-0.99995,0.0,0.00834]
[1779445500270,49.52,77250.33,0.0,-0.99995,0.0,0.00834]
[1779445500344,49.52,77250.33,0.0,-0.99995,0.0,0.00834]
[1779445500966,49.52,77250.14,0.0,-0.99995,0.0,0.00833]
[1779445501021,49.52,77250.14,0.0,-0.99995,0.0,0.00833]
[1779445501024,49.52,77250.14,0.0,-0.99995,0.0,0.00833]
[1779445501269,49.52,77250.14,0.0,-0.99995,0.0,0.00833]
[1779445501275,49.52,77249.73,0.0,-0.99995,0.0,0.00833]
[1779445503038,49.52,77249.84,0.0,-0.99995,0.0,0.00833]
[1779445503337,49.52,77249.84,0.0,-0.99995,0.0,0.00833]
[1779445507019,49.52,77249.98,0.0,-0.99995,0.0,0.00833]
[1779445507223,49.52,77249.98,0.0,-0.99995,0.0,0.00833]
[1779445511022,49.52,77250.18,0.0,-0.99995,0.0,0.00833]
[1779445511414,49.52,77250.18,0.0,-0.99995,0.0,0.00833]
[1779445515028,49.52,77250.18,0.0,-0.99995,0.0,0.00833]
[1779445515168,49.52,77250.18,0.0,-0.99995,0.0,0.00833]
[1779445517021,49.52,77250.18,0.0,-0.99995,0.0,0.00833]
[1779445517139,49.52,77250.18,0.0,-0.99995,0.0,0.00833]
[1779445519023,49.52,77250.25,0.0,-0.99995,0.0,0.00834]
[1779445519161,49.52,77250.25,0.0,-0.99995,0.0,0.00834]
[1779445523020,49.52,77250.29,0.0,-0.99995,0.0,0.00834]
[1779445523167,49.52,77250.29,0.0,-0.99995,0.0,0.00834]
[1779445523261,49.52,77250.29,0.0,-0.99995,0.0,0.00834]
[1779445523269,49.52,77250.29,0.0,-0.99995,0.0,0.00834]
[1779445523339,49.52,77250.29,0.0,-0.99995,0.0,0.00834]
[1779445523520,49.52,77250.29,0.0,-0.99995,0.0,0.00834]
[1779445523548,49.52,77250.18,0.0,-0.99995,0.0,0.00833]
[1779445525027,49.52,77250.22,0.0,-0.99995,0.0,0.00834]
[1779445525210,49.52,77250.22,0.0,-0.99995,0.0,0.00834]
[1779445529023,49.52,77250.57,0.0,-0.99995,0.0,0.00834]
[1779445529030,49.52,77250.57,0.0,-0.99995,0.0,0.00834]
[1779445533021,49.52,77250.57,0.0,-0.99995,0.0,0.00834]
[1779445533204,49.52,77250.57,0.0,-0.99995,0.0,0.00834]
[1779445533241,49.52,77250.57,0.0,-0.99995,0.0,0.00829]
[1779445535029,49.52,77250.57,0.0,-0.99995,0.0,0.00829]
[1779445535222,49.52,77250.57,0.0,-0.99995,0.0,0.00829]
[1779445535647,49.52,77250.64,0.0,-0.99995,0.0,0.00829]
[1779445535769,49.52,77250.64,0.0,-0.99995,0.0,0.00829]
[1779445536026,49.52,77250.64,0.0,-0.99995,0.0,0.00829]
[1779445539026,49.52,77250.64,0.0,-0.99995,0.0,0.00829]
[1779445539215,49.52,77250.64,0.0,-0.99995,0.0,0.00829]
[1779445541963,49.52,77253.78,0.0,-0.99995,0.0,0.00834]
[1779445542993,49.52,77253.78,0.0,-0.99995,0.0,0.00834]
[1779445543001,49.52,77253.78,0.0,-0.99995,0.0,0.00834]
[1779445543022,49.52,77253.78,0.0,-0.99995,0.0,0.00834]
[1779445543874,49.52,77254.07,0.0,-0.99995,0.0,0.00835]
[1779445543982,49.52,77254.07,0.0,-0.99995,0.0,0.00835]
[1779445544032,49.52,77254.07,0.0,-0.99995,0.0,0.00835]
[1779445544071,49.52,77255.12,0.0,-0.99995,0.0,0.00837]
[1779445548518,49.52,77255.01,0.0,-0.99995,0.0,0.00837]
[1779445548528,49.52,77255.01,0.0,-0.99995,0.0,0.00837]
[1779445548770,49.52,77254.48,0.0,-0.99995,0.0,0.00836]
[1779445550085,49.52,77253.24,0.0,-0.99995,0.0,0.00834]
[1779445550269,49.52,77253.24,0.0,-0.99995,0.0,0.00834]
[1779445550279,49.52,77253.24,0.0,-0.99995,0.0,0.00834]
[1779445550534,49.52,77253.24,0.0,-0.99995,0.0,0.00834]
[1779445550549,49.52,77251.19,0.0,-0.99995,0.0,0.0083]
[1779445554048,49.52,77252.84,0.0,-0.99995,0.0,0.00833]
[1779445559270,49.52,77253.0,0.0,-0.99995,0.0,0.00833]
[1779445559493,49.52,77253.0,0.0,-0.99995,0.0,0.00833]
[1779445559519,49.52,77253.0,0.0,-0.99995,0.0,0.00833]
[1779445559668,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445559721,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445559770,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445559863,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445559974,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445560021,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445560190,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445560280,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445560433,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445560521,49.52,77252.63,0.0,-0.99995,0.0,0.00832]
[1779445560520,49.52,77252.61,0.0,-0.99995,0.0,0.00832]
[1779445563024,49.52,77253.71,0.0,-0.99995,0.0,0.00834]
[1779445563361,49.52,77253.71,0.0,-0.99995,0.0,0.00834]
[1779445563460,49.52,77255.87,0.0,-0.99995,0.0,0.00838]
[1779445564926,49.52,77255.34,0.0,-0.99995,0.0,0.00837]
[1779445565021,49.52,77255.34,0.0,-0.99995,0.0,0.00837]
[1779445565040,49.52,77255.34,0.0,-0.99995,0.0,0.00837]
[1779445565272,49.52,77255.34,0.0,-0.99995,0.0,0.00837]
[1779445565372,49.52,77256.62,0.0,-0.99995,0.0,0.00839]
[1779445567023,49.52,77256.22,0.0,-0.99995,0.0,0.00839]
[1779445567169,49.52,77256.22,0.0,-0.99995,0.0,0.00839]
[1779445569022,49.52,77256.33,0.0,-0.99995,0.0,0.00839]
[1779445569078,49.52,77256.33,0.0,-0.99995,0.0,0.00839]
[1779445571025,49.52,77256.14,0.0,-0.99995,0.0,0.00839]
[1779445571258,49.52,77256.14,0.0,-0.99995,0.0,0.00839]
[1779445572560,49.52,77256.09,0.0,-0.99995,0.0,0.00838]
[1779445572573,49.52,77256.09,0.0,-0.99995,0.0,0.00838]
[1779445572773,49.52,77256.27,0.0,-0.99995,0.0,0.00839]
[1779445573183,49.52,77256.26,0.0,-0.99995,0.0,0.00839]
[1779445575022,49.52,77256.13,0.0,-0.99995,0.0,0.00839]
[1779445575262,49.52,77256.13,0.0,-0.99995,0.0,0.00839]
[1779445579021,49.52,77255.99,0.0,-0.99995,0.0,0.00838]
[1779445579054,49.52,77255.99,0.0,-0.99995,0.0,0.00838]
[1779445579225,49.52,77253.48,0.0,-0.99995,0.0,0.00834]
[1779445580507,49.52,77253.48,0.0,-0.99995,0.0,0.00834]
[1779445580521,49.52,77253.48,0.0,-0.99995,0.0,0.00834]
[1779445580604,49.52,77251.29,0.0,-0.99995,0.0,0.0083]
[1779445580628,49.52,77251.29,0.0,-0.99995,0.0,0.0083]
[1779445580774,49.52,77251.29,0.0,-0.99995,0.0,0.0083]
[1779445581044,49.52,77251.29,0.0,-0.99995,0.0,0.0083]
[1779445581172,49.52,77251.29,0.0,-0.99995,0.0,0.0083]
[1779445581239,49.52,77250.9,0.0,-0.99995,0.0,0.0083]
[1779445586274,49.52,77250.59,0.0,-0.99995,0.0,0.00829]
[1779445590867,49.52,77251.23,0.0,-0.99995,0.0,0.0083]
[1779445591023,49.52,77251.23,0.0,-0.99995,0.0,0.0083]
[1779445591309,49.52,77251.51,0.0,-0.99995,0.0,0.00825]
[1779445592426,49.52,77251.51,0.0,-0.99995,0.0,0.00825]
[1779445592520,49.52,77251.51,0.0,-0.99995,0.0,0.00825]
[1779445592547,49.52,77251.51,0.0,-0.99995,0.0,0.00825]
[1779445592485,49.52,77251.33,0.0,-0.99995,0.0,0.00825]
[1779445592772,49.52,77251.33,0.0,-0.99995,0.0,0.00825]
[1779445593022,49.52,77251.33,0.0,-0.99995,0.0,0.00825]
[1779445593143,49.52,77251.33,0.0,-0.99995,0.0,0.00825]
[1779445593323,49.52,77251.32,0.0,-0.99995,0.0,0.00825]
[1779445596344,49.52,77253.15,0.0,-0.99995,0.0,0.00828]
[1779445601379,49.52,77252.69,0.0,-0.99995,0.0,0.00827]
[1779445606454,49.52,77252.74,0.0,-0.99995,0.0,0.00828]
[1779445607781,49.52,77253.38,0.0,-0.99995,0.0,0.00829]
[1779445607904,49.52,77253.38,0.0,-0.99995,0.0,0.00829]
[1779445608020,49.52,77253.38,0.0,-0.99995,0.0,0.00829]
[1779445608428,49.52,77253.46,0.0,-0.99995,0.0,0.00829]
[1779445613463,49.52,77253.16,0.0,-0.99995,0.0,0.00828]
[1779445617411,49.52,77254.32,0.0,-0.99995,0.0,0.0083]
[1779445617521,49.52,77254.32,0.0,-0.99995,0.0,0.0083]
[1779445617531,49.52,77254.32,0.0,-0.99995,0.0,0.0083]
[1779445617622,49.52,77255.02,0.0,-0.99995,0.0,0.00831]
[1779445617770,49.52,77255.02,0.0,-0.99995,0.0,0.00831]
[1779445618498,49.52,77257.05,0.0,-0.99995,0.0,0.00835]
[1779445621870,49.52,77257.9,0.0,-0.99995,0.0,0.00836]
[1779445621948,49.52,77257.9,0.0,-0.99995,0.0,0.00836]
[1779445622021,49.52,77257.9,0.0,-0.99995,0.0,0.00836]
[1779445622526,49.52,77258.33,0.0,-0.99995,0.0,0.00837]
[1779445627562,49.52,77257.07,0.0,-0.99995,0.0,0.00835]
[1779445628574,49.52,77257.07,0.0,-0.99995,0.0,0.00835]
[1779445628594,49.52,77257.07,0.0,-0.99995,0.0,0.00835]
[1779445628626,49.52,77255.44,0.0,-0.99995,0.0,0.00832]
[1779445628769,49.52,77255.44,0.0,-0.99995,0.0,0.00832]
[1779445634611,49.52,77254.59,0.0,-0.99995,0.0,0.00831]
[1779445639646,49.52,77255.73,0.0,-0.99995,0.0,0.00833]
[1779445642103,49.52,77255.71,0.0,-0.99995,0.0,0.00833]
[1779445642243,49.52,77255.71,0.0,-0.99995,0.0,0.00833]
[1779445642271,49.52,77255.71,0.0,-0.99995,0.0,0.00833]
[1779445642666,49.52,77255.42,0.0,-0.99995,0.0,0.00832]
[1779445647702,49.52,77255.48,0.0,-0.99995,0.0,0.00832]
[1779445652271,49.52,77255.87,0.0,-0.99995,0.0,0.00833]
[1779445652317,49.52,77255.87,0.0,-0.99995,0.0,0.00833]
[1779445652520,49.52,77255.87,0.0,-0.99995,0.0,0.00833]
[1779445652621,49.52,77255.9,0.0,-0.99995,0.0,0.00828]
[1779445654751,49.52,77254.4,0.0,-0.99995,0.0,0.00825]
[1779445658732,49.52,77253.78,0.0,-0.99995,0.0,0.00824]
[1779445658770,49.52,77253.78,0.0,-0.99995,0.0,0.00824]
[1779445658846,49.52,77253.78,0.0,-0.99995,0.0,0.00824]
[1779445658947,49.52,77253.66,0.0,-0.99995,0.0,0.00824]
[1779445661021,49.52,77253.99,0.0,-0.99995,0.0,0.00824]
[1779445661271,49.52,77253.99,0.0,-0.99995,0.0,0.00824]
[1779445661371,49.52,77254.05,0.0,-0.99995,0.0,0.00825]
[1779445665025,49.52,77254.27,0.0,-0.99995,0.0,0.00825]
[1779445665123,49.52,77254.27,0.0,-0.99995,0.0,0.00825]
[1779445665126,49.52,77255.47,0.0,-0.99995,0.0,0.00827]
[1779445667841,49.52,77258.52,0.0,-0.99995,0.0,0.00832]
[1779445668856,49.52,77258.52,0.0,-0.99995,0.0,0.00832]
[1779445668917,49.52,77258.52,0.0,-0.99995,0.0,0.00832]
[1779445669021,49.52,77258.52,0.0,-0.99995,0.0,0.00832]
[1779445669085,49.52,77258.52,0.0,-0.99995,0.0,0.00832]
[1779445669122,49.52,77257.67,0.0,-0.99995,0.0,0.00831]
[1779445669857,49.52,77263.94,0.0,-0.99995,0.0,0.00842]
[1779445671021,49.52,77263.94,0.0,-0.99995,0.0,0.00842]
[1779445671093,49.52,77263.94,0.0,-0.99995,0.0,0.00842]
[1779445671194,49.52,77266.93,0.0,-0.99995,0.0,0.00847]
[1779445675026,49.52,77267.9,0.0,-0.99995,0.0,0.00848]
[1779445675055,49.52,77267.9,0.0,-0.99995,0.0,0.00848]
[1779445675126,49.52,77268.07,0.0,-0.99995,0.0,0.00849]
[1779445679022,49.52,77268.21,0.0,-0.99995,0.0,0.00849]
[1779445679240,49.52,77268.21,0.0,-0.99995,0.0,0.00849]
[1779445679340,49.52,77268.25,0.0,-0.99995,0.0,0.00849]
[1779445681021,49.52,77268.23,0.0,-0.99995,0.0,0.00849]
[1779445681168,49.52,77268.23,0.0,-0.99995,0.0,0.00849]
[1779445681269,49.52,77266.04,0.0,-0.99995,0.0,0.00845]
[1779445681940,49.52,77264.49,0.0,-0.99995,0.0,0.00842]
[1779445685025,49.52,77264.05,0.0,-0.99995,0.0,0.00842]
[1779445685382,49.52,77264.05,0.0,-0.99995,0.0,0.00842]
[1779445685482,49.52,77263.98,0.0,-0.99995,0.0,0.00842]
[1779445689030,49.52,77264.89,0.0,-0.99995,0.0,0.00843]
[1779445689259,49.52,77264.89,0.0,-0.99995,0.0,0.00843]
[1779445689359,49.52,77264.94,0.0,-0.99995,0.0,0.00843]
[1779445691003,49.52,77263.92,0.0,-0.99995,0.0,0.00841]
[1779445693024,49.52,77264.06,0.0,-0.99995,0.0,0.00842]
[1779445693304,49.52,77264.06,0.0,-0.99995,0.0,0.00842]
[1779445693405,49.52,77263.71,0.0,-0.99995,0.0,0.00841]
[1779445695026,49.52,77264.01,0.0,-0.99995,0.0,0.00842]
[1779445695229,49.52,77264.01,0.0,-0.99995,0.0,0.00842]
[1779445695329,49.52,77264.05,0.0,-0.99995,0.0,0.00842]
[1779445699025,49.52,77263.87,0.0,-0.99995,0.0,0.00841]
[1779445699137,49.52,77263.87,0.0,-0.99995,0.0,0.00841]
[1779445699343,49.52,77263.87,0.0,-0.99995,0.0,0.00841]
[1779445699444,49.52,77265.03,0.0,-0.99995,0.0,0.00843]
[1779445700067,49.52,77263.96,0.0,-0.99995,0.0,0.00842]
[1779445703028,49.52,77264.18,0.0,-0.99995,0.0,0.00842]
[1779445707404,49.52,77264.34,0.0,-0.99995,0.0,0.00842]
[1779445708124,49.52,77265.25,0.0,-0.99995,0.0,0.00844]
[1779445711145,49.52,77263.7,0.0,-0.99995,0.0,0.00836]
[1779445714166,49.52,77262.48,0.0,-0.99995,0.0,0.00834]
[1779445715173,49.52,77259.89,0.0,-0.99995,0.0,0.00829]
[1779445716180,49.52,77259.05,0.0,-0.99995,0.0,0.00828]
[1779445719201,49.52,77260.18,0.0,-0.99995,0.0,0.0083]
[1779445720208,49.52,77258.79,0.0,-0.99995,0.0,0.00827]
[1779445724236,49.52,77259.78,0.0,-0.99995,0.0,0.00829]
[1779445725243,49.52,77258.54,0.0,-0.99995,0.0,0.00827]
[1779445728264,49.52,77257.31,0.0,-0.99995,0.0,0.00825]
[1779445733299,49.52,77257.94,0.0,-0.99995,0.0,0.00826]
[1779445734306,49.52,77259.71,0.0,-0.99995,0.0,0.00829]
[1779445736320,49.52,77260.98,0.0,-0.99995,0.0,0.00831]
[1779445737327,49.52,77259.79,0.0,-0.99995,0.0,0.00829]
[1779445741355,49.52,77258.96,0.0,-0.99995,0.0,0.00828]
[1779445744376,49.52,77257.92,0.0,-0.99995,0.0,0.00826]
[1779445749411,49.52,77257.05,0.0,-0.99995,0.0,0.00825]
[1779445750418,49.52,77256.06,0.0,-0.99995,0.0,0.00823]
[1779445752432,49.52,77255.17,0.0,-0.99995,0.0,0.00821]
[1779445755453,49.52,77257.0,0.0,-0.99995,0.0,0.00824]
[1779445756460,49.52,77258.69,0.0,-0.99995,0.0,0.00827]
[1779445757469,49.52,77257.32,0.0,-0.99995,0.0,0.00825]
[1779445762503,49.52,77256.95,0.0,-0.99995,0.0,0.00824]
[1779445763510,49.52,77259.08,0.0,-0.99995,0.0,0.00828]
[1779445764517,49.52,77260.06,0.0,-0.99995,0.0,0.0083]
[1779445768545,49.52,77265.7,0.0,-0.99995,0.0,0.00839]
[1779445769551,49.52,77267.24,0.0,-0.99995,0.0,0.00842]
[1779445770559,49.52,77268.87,0.0,-0.99995,0.0,0.00845]
[1779445773580,49.52,77270.01,0.0,-0.99995,0.0,0.00842]
[1779445774587,49.52,77271.34,0.0,-0.99995,0.0,0.00844]
[1779445777608,49.52,77270.14,0.0,-0.99995,0.0,0.00842]
[1779445781636,49.52,77269.02,0.0,-0.99995,0.0,0.0084]
[1779445785664,49.52,77267.82,0.0,-0.99995,0.0,0.00838]
[1779445787678,49.52,77266.27,0.0,-0.99995,0.0,0.00835]
[1779445792713,49.52,77266.05,0.0,-0.99995,0.0,0.00835]
[1779445794727,49.52,77264.18,0.0,-0.99995,0.0,0.00831]
[1779445795734,49.52,77262.1,0.0,-0.99995,0.0,0.00828]
[1779445796740,49.52,77260.9,0.0,-0.99995,0.0,0.00826]
[1779445800770,49.52,77262.81,0.0,-0.99995,0.0,0.00829]
[1779445801776,49.52,77264.16,0.0,-0.99995,0.0,0.00831]
[1779445802783,49.52,77265.6,0.0,-0.99995,0.0,0.00834]
[1779445803790,49.52,77268.96,0.0,-0.99995,0.0,0.0084]
[1779445804797,49.52,77270.12,0.0,-0.99995,0.0,0.00842]
[1779445805804,49.52,77268.35,0.0,-0.99995,0.0,0.00839]
[1779445807818,49.52,77269.93,0.0,-0.99995,0.0,0.00841]
[1779445809832,49.52,77271.49,0.0,-0.99995,0.0,0.00844]
[1779445810839,49.52,77278.1,0.0,-0.99995,0.0,0.00856]
[1779445811846,49.52,77281.32,0.0,-0.99995,0.0,0.00861]
[1779445814867,49.52,77282.47,0.0,-0.99994,0.0,0.00863]
[1779445819902,49.52,77281.8,0.0,-0.99995,0.0,0.00862]
[1779445822923,49.52,77283.67,0.0,-0.99994,0.0,0.00865]
[1779445829972,49.52,77283.93,0.0,-0.99994,0.0,0.00866]
[1779445831986,49.52,77282.29,0.0,-0.99995,0.0,0.00858]
[1779445837021,49.52,77280.09,0.0,-0.99995,0.0,0.00854]
[1779445843063,49.52,77280.56,0.0,-0.99995,0.0,0.00855]
[1779445850112,49.52,77280.9,0.0,-0.99995,0.0,0.00855]
[1779445855146,49.52,77276.23,0.0,-0.99995,0.0,0.00847]
[1779445856154,49.52,77273.86,0.0,-0.99995,0.0,0.00843]
[1779445857161,49.52,77272.49,0.0,-0.99995,0.0,0.00841]
[1779445858168,49.52,77270.66,0.0,-0.99995,0.0,0.00837]
[1779445862204,49.52,77266.61,0.0,-0.99995,0.0,0.0083]
[1779445863211,49.52,77259.79,0.0,-0.99995,0.0,0.00819]
[1779445864218,49.52,77259.51,0.0,-0.99995,0.0,0.00818]
[1779445868246,49.52,77257.3,0.0,-0.99995,0.0,0.00815]
[1779445871267,49.52,77258.96,0.0,-0.99995,0.0,0.00817]
[1779445872273,49.52,77259.98,0.0,-0.99995,0.0,0.00819]
[1779445875295,49.52,77260.93,0.0,-0.99995,0.0,0.00821]
[1779445876302,49.52,77259.04,0.0,-0.99995,0.0,0.00818]
[1779445877309,49.52,77257.79,0.0,-0.99995,0.0,0.00815]
[1779445882344,49.52,77256.24,0.0,-0.99995,0.0,0.00813]
[1779445883351,49.52,77255.02,0.0,-0.99995,0.0,0.00811]
[1779445884358,49.52,77254.2,0.0,-0.99995,0.0,0.00809]
[1779445890399,49.52,77253.89,0.0,-0.99995,0.0,0.00809]
[1779445891407,49.52,77254.38,0.0,-0.99995,0.0,0.00805]
[1779445896443,49.52,77252.56,0.0,-0.99995,0.0,0.00802]
[1779445897449,49.52,77244.74,0.0,-0.99995,0.0,0.00789]
[1779445898455,49.52,77238.39,0.0,-0.99995,0.0,0.00779]
[1779445900470,49.52,77238.03,0.0,-0.99995,0.0,0.00778]
[1779445901476,49.52,77238.88,0.0,-0.99995,0.0,0.00779]
[1779445904498,49.52,77241.23,0.0,-0.99995,0.0,0.00783]
[1779445905505,49.52,77246.02,0.0,-0.99995,0.0,0.00791]
[1779445906512,49.52,77249.31,0.0,-0.99995,0.0,0.00796]
[1779445908534,49.52,77246.86,0.0,-0.99995,0.0,0.00792]
[1779445911554,49.52,77247.82,0.0,-0.99995,0.0,0.00794]
[1779445915583,49.52,77246.77,0.0,-0.99995,0.0,0.00792]
[1779445917598,49.52,77245.82,0.0,-0.99995,0.0,0.00791]
[1779445921625,49.52,77246.95,0.0,-0.99995,0.0,0.00792]
[1779445922632,49.52,77246.06,0.0,-0.99995,0.0,0.00791]
[1779445927668,49.52,77246.61,0.0,-0.99995,0.0,0.00792]
[1779445928674,49.52,77247.84,0.0,-0.99995,0.0,0.00794]
[1779445933710,49.52,77246.82,0.0,-0.99995,0.0,0.00792]
[1779445935724,49.52,77247.78,0.0,-0.99995,0.0,0.00794]
[1779445936731,49.52,77246.95,0.0,-0.99995,0.0,0.00792]
[1779445938745,49.52,77248.18,0.0,-0.99995,0.0,0.00794]
[1779445940759,49.52,77246.83,0.0,-0.99995,0.0,0.00792]
[1779445943780,49.52,77249.16,0.0,-0.99995,0.0,0.00796]
[1779445944787,49.52,77251.05,0.0,-0.99995,0.0,0.00799]
[1779445948814,49.52,77256.18,0.0,-0.99995,0.0,0.00808]
[1779445949822,49.52,77258.12,0.0,-0.99995,0.0,0.00811]
[1779445954857,49.52,77254.87,0.0,-0.99995,0.0,0.008]
[1779445955864,49.52,77253.96,0.0,-0.99995,0.0,0.00799]
[1779445957878,49.52,77252.9,0.0,-0.99995,0.0,0.00797]
[1779445962913,49.52,77253.24,0.0,-0.99995,0.0,0.00798]
[1779445964927,49.52,77254.26,0.0,-0.99995,0.0,0.00799]
[1779445965934,49.52,77253.22,0.0,-0.99995,0.0,0.00798]
[1779445969962,49.52,77251.98,0.0,-0.99995,0.0,0.00796]
[1779445971976,49.52,77253.15,0.0,-0.99995,0.0,0.00798]
[1779445974997,49.52,77254.87,0.0,-0.99995,0.0,0.008]
[1779445980040,49.52,77254.56,0.0,-0.99995,0.0,0.008]
[1779445983055,49.52,77253.65,0.0,-0.99995,0.0,0.00798]
[1779445984062,49.52,77256.49,0.0,-0.99995,0.0,0.00803]
[1779445988090,49.52,77257.51,0.0,-0.99995,0.0,0.00805]
[1779445990104,49.52,77258.58,0.0,-0.99995,0.0,0.00807]
[1779445991110,49.52,77257.26,0.0,-0.99995,0.0,0.00804]
[1779445992118,49.52,77258.66,0.0,-0.99995,0.0,0.00807]
[1779445996145,49.52,77256.3,0.0,-0.99995,0.0,0.00803]
[1779446002188,49.52,77256.26,0.0,-0.99995,0.0,0.00803]
[1779446007222,49.52,77256.94,0.0,-0.99995,0.0,0.00804]
[1779446012258,49.52,77257.17,0.0,-0.99995,0.0,0.00799]
[1779446013265,49.52,77258.12,0.0,-0.99995,0.0,0.00801]
[1779446016286,49.52,77266.67,0.0,-0.99995,0.0,0.00815]
[1779446017896,49.52,77271.4,0.0,-0.99995,0.0,0.00823]
[1779446020314,49.52,77272.46,0.0,-0.99995,0.0,0.00825]
[1779446025349,49.52,77270.1,0.0,-0.99995,0.0,0.00821]
[1779446026357,49.52,77268.05,0.0,-0.99995,0.0,0.00817]
[1779446027362,49.52,77266.27,0.0,-0.99995,0.0,0.00814]
[1779446033405,49.52,77266.36,0.0,-0.99995,0.0,0.00815]
[1779446038439,49.52,77267.2,0.0,-0.99995,0.0,0.00816]
[1779446039447,49.52,77268.86,0.0,-0.99995,0.0,0.00819]
[1779446041461,49.52,77269.72,0.0,-0.99995,0.0,0.0082]
[1779446043475,49.52,77270.86,0.0,-0.99995,0.0,0.00822]
[1779446044482,49.52,77269.7,0.0,-0.99995,0.0,0.0082]
[1779446049518,49.52,77269.73,0.0,-0.99995,0.0,0.0082]
[1779446055560,49.52,77270.36,0.0,-0.99995,0.0,0.00821]
[1779446057574,49.52,77272.04,0.0,-0.99995,0.0,0.00824]
[1779446059588,49.52,77273.86,0.0,-0.99995,0.0,0.00827]
[1779446064622,49.52,77273.37,0.0,-0.99995,0.0,0.00826]
[1779446066770,49.52,77273.37,0.0,-0.99995,0.0,0.00826]
[1779446066781,49.52,77273.37,0.0,-0.99995,0.0,0.00826]
[1779446066931,49.52,77273.37,0.0,-0.99995,0.0,0.00826]
[1779446067015,49.52,77274.09,0.0,-0.99995,0.0,0.00828]
[1779446067770,49.52,77274.09,0.0,-0.99995,0.0,0.00828]
[1779446073687,49.52,77275.38,0.0,-0.99995,0.0,0.00825]
[1779446074694,49.52,77274.52,0.0,-0.99995,0.0,0.00823]
[1779446077019,49.52,77273.72,0.0,-0.99995,0.0,0.00822]
[1779446077715,49.52,77272.26,0.0,-0.99995,0.0,0.00819]
[1779446078721,49.52,77271.21,0.0,-0.99995,0.0,0.00818]
[1779446083757,49.52,77268.42,0.0,-0.99995,0.0,0.00813]
[1779446084764,49.52,77264.98,0.0,-0.99995,0.0,0.00807]
[1779446085771,49.52,77262.91,0.0,-0.99995,0.0,0.00804]
[1779446090806,49.52,77262.3,0.0,-0.99995,0.0,0.00803]
[1779446093827,49.52,77263.92,0.0,-0.99995,0.0,0.00805]
[1779446095841,49.52,77261.97,0.0,-0.99995,0.0,0.00802]
[1779446100876,49.52,77262.39,0.0,-0.99995,0.0,0.00803]
[1779446103897,49.52,77260.12,0.0,-0.99995,0.0,0.00799]
[1779446105911,49.52,77257.68,0.0,-0.99995,0.0,0.00795]
[1779446107925,49.52,77256.64,0.0,-0.99995,0.0,0.00793]
[1779446112960,49.52,77255.76,0.0,-0.99995,0.0,0.00792]
[1779446117995,49.52,77255.29,0.0,-0.99995,0.0,0.00791]
[1779446123033,49.52,77253.1,0.0,-0.99995,0.0,0.00788]
[1779446124040,49.52,77251.87,0.0,-0.99995,0.0,0.00786]
[1779446128068,49.52,77252.85,0.0,-0.99995,0.0,0.00787]
[1779446133103,49.52,77253.26,0.0,-0.99995,0.0,0.00783]
[1779446137131,49.52,77254.96,0.0,-0.99995,0.0,0.00786]
[1779446138137,49.52,77258.25,0.0,-0.99995,0.0,0.00791]
[1779446140152,49.52,77259.36,0.0,-0.99995,0.0,0.00793]
[1779446142165,49.52,77261.26,0.0,-0.99995,0.0,0.00796]
[1779446143173,49.52,77258.15,0.0,-0.99995,0.0,0.00791]
[1779446144180,49.52,77257.3,0.0,-0.99995,0.0,0.00789]
[1779446145187,49.52,77256.26,0.0,-0.99995,0.0,0.00788]
[1779446150222,49.52,77256.35,0.0,-0.99995,0.0,0.00788]
[1779446152235,49.52,77255.63,0.0,-0.99995,0.0,0.00787]
[1779446157271,49.52,77255.33,0.0,-0.99995,0.0,0.00786]
[1779446163313,49.52,77255.62,0.0,-0.99995,0.0,0.00787]
[1779446169355,49.52,77254.8,0.0,-0.99995,0.0,0.00785]
[1779446174390,49.52,77254.78,0.0,-0.99995,0.0,0.00785]
[1779446179425,49.52,77254.01,0.0,-0.99995,0.0,0.00784]
[1779446185467,49.52,77254.47,0.0,-0.99995,0.0,0.00785]
[1779446192517,49.52,77253.98,0.0,-0.99995,0.0,0.00779]
[1779446198559,49.52,77249.99,0.0,-0.99995,0.0,0.00773]
[1779446199566,49.52,77244.88,0.0,-0.99995,0.0,0.00765]
[1779446200573,49.52,77242.63,0.0,-0.99995,0.0,0.00761]
[1779446203594,49.52,77239.42,0.0,-0.99995,0.0,0.00756]
[1779446204601,49.52,77238.24,0.0,-0.99995,0.0,0.00754]
[1779446205608,49.52,77234.6,0.0,-0.99995,0.0,0.00748]
[1779446209636,49.52,77233.09,0.0,-0.99995,0.0,0.00746]
[1779446210643,49.52,77231.75,0.0,-0.99995,0.0,0.00744]
[1779446214670,49.52,77234.03,0.0,-0.99995,0.0,0.00747]
[1779446215678,49.52,77235.16,0.0,-0.99995,0.0,0.00749]
[1779446216685,49.52,77236.32,0.0,-0.99995,0.0,0.00751]
[1779446218699,49.52,77235.49,0.0,-0.99995,0.0,0.0075]
[1779446220712,49.52,77234.05,0.0,-0.99995,0.0,0.00748]
[1779446221720,49.52,77232.28,0.0,-0.99995,0.0,0.00745]
[1779446223734,49.52,77230.4,0.0,-0.99995,0.0,0.00742]
[1779446224741,49.52,77228.82,0.0,-0.99995,0.0,0.00739]
[1779446225748,49.52,77227.11,0.0,-0.99995,0.0,0.00737]
[1779446226755,49.52,77225.91,0.0,-0.99995,0.0,0.00735]
[1779446227762,49.52,77228.31,0.0,-0.99995,0.0,0.00739]
[1779446228768,49.52,77232.28,0.0,-0.99995,0.0,0.00745]
[1779446232797,49.52,77230.71,0.0,-0.99995,0.0,0.00742]
[1779446235818,49.52,77230.02,0.0,-0.99995,0.0,0.00741]
[1779446240856,49.52,77230.19,0.0,-0.99995,0.0,0.00742]
[1779446245888,49.52,77229.29,0.0,-0.99995,0.0,0.0074]
[1779446247903,49.52,77227.06,0.0,-0.99995,0.0,0.00737]
[1779446248910,49.52,77225.8,0.0,-0.99995,0.0,0.00735]
[1779446251931,49.52,77226.98,0.0,-0.99995,0.0,0.00732]
[1779446252938,49.52,77231.5,0.0,-0.99995,0.0,0.00739]
[1779446253945,49.52,77234.42,0.0,-0.99995,0.0,0.00743]
[1779446255958,49.52,77236.97,0.0,-0.99995,0.0,0.00747]
[1779446256966,49.52,77237.98,0.0,-0.99995,0.0,0.00749]
[1779446262000,49.52,77238.69,0.0,-0.99995,0.0,0.0075]
[1779446264017,49.52,77239.45,0.0,-0.99995,0.0,0.00751]
[1779446265024,49.52,77242.05,0.0,-0.99995,0.0,0.00755]
[1779446268044,49.52,77242.93,0.0,-0.99995,0.0,0.00757]
[1779446269052,49.52,77241.92,0.0,-0.99995,0.0,0.00755]
[1779446270059,49.52,77240.38,0.0,-0.99995,0.0,0.00753]
[1779446276101,49.52,77240.8,0.0,-0.99995,0.0,0.00753]
[1779446277108,49.52,77240.03,0.0,-0.99995,0.0,0.00752]
[1779446283153,49.52,77240.59,0.0,-0.99995,0.0,0.00753]
[1779446288191,49.52,77240.06,0.0,-0.99995,0.0,0.00752]
[1779446289198,49.52,77239.3,0.0,-0.99995,0.0,0.00751]
[1779446294233,49.52,77239.1,0.0,-0.99995,0.0,0.00751]
[1779446298260,49.52,77238.08,0.0,-0.99995,0.0,0.00749]
[1779446299268,49.52,77238.87,0.0,-0.99995,0.0,0.0075]
[1779446304303,49.52,77239.43,0.0,-0.99995,0.0,0.00751]
[1779446305310,49.52,77242.22,0.0,-0.99995,0.0,0.00755]
[1779446307324,49.52,77241.43,0.0,-0.99995,0.0,0.00754]
[1779446312359,49.52,77242.84,0.0,-0.99995,0.0,0.00752]
[1779446313366,49.52,77243.91,0.0,-0.99995,0.0,0.00753]
[1779446318400,49.52,77244.13,0.0,-0.99995,0.0,0.00754]
[1779446324443,49.52,77244.33,0.0,-0.99995,0.0,0.00754]
[1779446326457,49.52,77243.27,0.0,-0.99995,0.0,0.00752]
[1779446331492,49.52,77243.13,0.0,-0.99995,0.0,0.00752]
[1779446336526,49.52,77243.02,0.0,-0.99995,0.0,0.00752]
[1779446341562,49.52,77245.2,0.0,-0.99995,0.0,0.00755]
[1779446345590,49.52,77246.44,0.0,-0.99995,0.0,0.00757]
[1779446351632,49.52,77246.94,0.0,-0.99995,0.0,0.00758]
[1779446353646,49.52,77250.55,0.0,-0.99995,0.0,0.00764]
[1779446354652,49.52,77253.98,0.0,-0.99995,0.0,0.00769]
[1779446355660,49.52,77255.68,0.0,-0.99995,0.0,0.00772]
[1779446360695,49.52,77256.04,0.0,-0.99995,0.0,0.00773]
[1779446365730,49.52,77256.51,0.0,-0.99995,0.0,0.00773]
[1779446370765,49.52,77256.97,0.0,-0.99995,0.0,0.00774]
[1779446375800,49.52,77256.51,0.0,-0.99995,0.0,0.00768]
[1779446380835,49.52,77256.51,0.0,-0.99995,0.0,0.00768]
[1779446382849,49.52,77255.75,0.0,-0.99995,0.0,0.00767]
[1779446387883,49.52,77255.72,0.0,-0.99995,0.0,0.00767]
[1779446392920,49.52,77255.61,0.0,-0.99995,0.0,0.00767]
[1779446394933,49.52,77256.82,0.0,-0.99995,0.0,0.00769]
[1779446399968,49.52,77256.84,0.0,-0.99995,0.0,0.00769]
[1779446405008,49.52,77253.89,0.0,-0.99995,0.0,0.00764]
[1779446406010,49.52,77252.4,0.0,-0.99995,0.0,0.00762]
[1779446408024,49.52,77251.3,0.0,-0.99995,0.0,0.0076]
[1779446411045,49.52,77249.82,0.0,-0.99995,0.0,0.00758]
[1779446413059,49.52,77248.92,0.0,-0.99995,0.0,0.00756]
[1779446418094,49.52,77247.83,0.0,-0.99995,0.0,0.00755]
[1779446420108,49.52,77248.65,0.0,-0.99995,0.0,0.00756]
[1779446421115,49.52,77247.94,0.0,-0.99995,0.0,0.00755]
[1779446426150,49.52,77249.34,0.0,-0.99995,0.0,0.00757]
[1779446430178,49.52,77250.69,0.0,-0.99995,0.0,0.00759]
[1779446436222,49.52,77249.79,0.0,-0.99995,0.0,0.00753]
[1779446441262,49.52,77249.79,0.0,-0.99995,0.0,0.00753]
[1779446446297,49.52,77249.55,0.0,-0.99995,0.0,0.00753]
[1779446451332,49.52,77249.89,0.0,-0.99995,0.0,0.00753]
[1779446452339,49.52,77250.66,0.0,-0.99995,0.0,0.00754]
[1779446453346,49.52,77252.41,0.0,-0.99995,0.0,0.00757]
[1779446458381,49.52,77251.39,0.0,-0.99995,0.0,0.00755]
[1779446459388,49.52,77249.6,0.0,-0.99995,0.0,0.00753]
[1779446464423,49.52,77249.42,0.0,-0.99995,0.0,0.00752]
[1779446469458,49.52,77248.85,0.0,-0.99995,0.0,0.00751]
[1779446474497,49.52,77249.0,0.0,-0.99995,0.0,0.00752]
[1779446477518,49.52,77252.66,0.0,-0.99995,0.0,0.00757]
[1779446482553,49.52,77252.71,0.0,-0.99995,0.0,0.00758]
[1779446486581,49.52,77251.68,0.0,-0.99995,0.0,0.00756]
[1779446487587,49.52,77250.56,0.0,-0.99995,0.0,0.00754]
[1779446489602,49.52,77249.36,0.0,-0.99995,0.0,0.00752]
[1779446490609,49.52,77247.63,0.0,-0.99995,0.0,0.0075]
[1779446493630,49.52,77246.1,0.0,-0.99995,0.0,0.00742]
[1779446498665,49.52,77245.58,0.0,-0.99995,0.0,0.00742]
[1779446503700,49.52,77245.58,0.0,-0.99995,0.0,0.00742]
[1779446505713,49.52,77246.56,0.0,-0.99995,0.0,0.00743]
[1779446506721,49.52,77245.67,0.0,-0.99995,0.0,0.00742]
[1779446507728,49.52,77247.14,0.0,-0.99995,0.0,0.00744]
[1779446510749,49.52,77248.04,0.0,-0.99995,0.0,0.00745]
[1779446515787,49.52,77248.44,0.0,-0.99995,0.0,0.00746]
[1779446518806,49.52,77249.15,0.0,-0.99995,0.0,0.00747]
[1779446521827,49.52,77248.42,0.0,-0.99995,0.0,0.00746]
[1779446527868,49.52,77248.23,0.0,-0.99995,0.0,0.00746]
[1779446532905,49.52,77248.53,0.0,-0.99995,0.0,0.00746]
[1779446537940,49.52,77248.62,0.0,-0.99995,0.0,0.00746]
[1779446538947,49.52,77249.52,0.0,-0.99995,0.0,0.00748]
[1779446539954,49.52,77250.86,0.0,-0.99995,0.0,0.0075]
[1779446540961,49.52,77251.91,0.0,-0.99995,0.0,0.00751]
[1779446545996,49.52,77251.46,0.0,-0.99995,0.0,0.00751]
[1779446549017,49.52,77253.97,0.0,-0.99995,0.0,0.00755]
[1779446550024,49.52,77255.07,0.0,-0.99995,0.0,0.00756]
[1779446554052,49.52,77255.46,0.0,-0.99995,0.0,0.00752]
[1779446555059,49.52,77257.5,0.0,-0.99995,0.0,0.00755]
[1779446556066,49.52,77256.64,0.0,-0.99995,0.0,0.00754]
[1779446561100,49.52,77257.07,0.0,-0.99995,0.0,0.00755]
[1779446566137,49.52,77256.5,0.0,-0.99995,0.0,0.00754]
[1779446570164,49.52,77255.45,0.0,-0.99995,0.0,0.00752]
[1779446571171,49.52,77254.09,0.0,-0.99995,0.0,0.0075]
[1779446572177,49.52,77253.09,0.0,-0.99995,0.0,0.00749]
[1779446573185,49.52,77251.81,0.0,-0.99995,0.0,0.00747]
[1779446576206,49.52,77252.66,0.0,-0.99995,0.0,0.00748]
[1779446578326,49.52,77253.38,0.0,-0.99995,0.0,0.00749]
[1779446584262,49.52,77253.24,0.0,-0.99995,0.0,0.00749]
[1779446588290,49.52,77252.52,0.0,-0.99995,0.0,0.00748]
[1779446593325,49.52,77252.73,0.0,-0.99995,0.0,0.00748]
[1779446598360,49.52,77252.63,0.0,-0.99995,0.0,0.00748]
[1779446604407,49.52,77252.85,0.0,-0.99995,0.0,0.00748]
[1779446606421,49.52,77253.77,0.0,-0.99995,0.0,0.0075]
[1779446611456,49.52,77253.3,0.0,-0.99995,0.0,0.00744]
[1779446616491,49.52,77253.2,0.0,-0.99995,0.0,0.00744]
[1779446621526,49.52,77253.5,0.0,-0.99995,0.0,0.00744]
[1779446626561,49.52,77253.22,0.0,-0.99995,0.0,0.00744]
[1779446630589,49.52,77249.77,0.0,-0.99995,0.0,0.00739]
[1779446632603,49.52,77248.8,0.0,-0.99995,0.0,0.00737]
[1779446637638,49.52,77248.78,0.0,-0.99995,0.0,0.00737]
[1779446642673,49.52,77249.0,0.0,-0.99995,0.0,0.00737]
[1779446647708,49.52,77249.42,0.0,-0.99995,0.0,0.00738]
[1779446651737,49.52,77250.35,0.0,-0.99995,0.0,0.0074]
[1779446652744,49.52,77249.57,0.0,-0.99995,0.0,0.00738]
[1779446657779,49.52,77251.15,0.0,-0.99995,0.0,0.00741]
[1779446658786,49.52,77249.64,0.0,-0.99995,0.0,0.00738]
[1779446665835,49.52,77249.99,0.0,-0.99995,0.0,0.00739]
[1779446671877,49.52,77249.37,0.0,-0.99995,0.0,0.00733]
[1779446676911,49.52,77249.59,0.0,-0.99995,0.0,0.00734]
[1779446677919,49.52,77252.44,0.0,-0.99995,0.0,0.00738]
[1779446678926,49.52,77254.74,0.0,-0.99995,0.0,0.00742]
[1779446679933,49.52,77255.74,0.0,-0.99995,0.0,0.00743]
[1779446684968,49.52,77255.89,0.0,-0.99995,0.0,0.00743]
[1779446687989,49.52,77257.01,0.0,-0.99995,0.0,0.00745]
[1779446688996,49.52,77256.19,0.0,-0.99995,0.0,0.00744]
[1779446692017,49.52,77257.06,0.0,-0.99995,0.0,0.00745]
[1779446693024,49.52,77256.32,0.0,-0.99995,0.0,0.00744]
[1779446695039,49.52,77254.45,0.0,-0.99995,0.0,0.00741]
[1779446700081,49.52,77254.54,0.0,-0.99995,0.0,0.00741]
[1779446702090,49.52,77251.6,0.0,-0.99995,0.0,0.00737]
[1779446703097,49.52,77250.07,0.0,-0.99995,0.0,0.00734]
[1779446708132,49.52,77250.53,0.0,-0.99995,0.0,0.00735]
[1779446713168,49.52,77249.71,0.0,-0.99995,0.0,0.00734]
[1779446716188,49.52,77250.67,0.0,-0.99995,0.0,0.00735]
[1779446721224,49.52,77250.16,0.0,-0.99995,0.0,0.00734]
[1779446726258,49.52,77251.18,0.0,-0.99995,0.0,0.00736]
[1779446727266,49.52,77253.38,0.0,-0.99995,0.0,0.00739]
[1779446732302,49.52,77253.79,0.0,-0.99995,0.0,0.00735]
[1779446737336,49.52,77255.46,0.0,-0.99995,0.0,0.00738]
[1779446739350,49.52,77256.47,0.0,-0.99995,0.0,0.00739]
[1779446744385,49.52,77256.32,0.0,-0.99995,0.0,0.00739]
[1779446750431,49.52,77256.04,0.0,-0.99995,0.0,0.00739]
[1779446754459,49.52,77253.78,0.0,-0.99995,0.0,0.00735]
[1779446755465,49.52,77251.57,0.0,-0.99995,0.0,0.00732]
[1779446760501,49.52,77252.04,0.0,-0.99995,0.0,0.00733]
[1779446763522,49.52,77252.8,0.0,-0.99995,0.0,0.00734]
[1779446771580,49.52,77252.13,0.0,-0.99995,0.0,0.00733]
[1779446773594,49.52,77251.02,0.0,-0.99995,0.0,0.00731]
[1779446779636,49.52,77251.98,0.0,-0.99995,0.0,0.00733]
[1779446781653,49.52,77253.06,0.0,-0.99995,0.0,0.00734]
[1779446786688,49.52,77253.23,0.0,-0.99995,0.0,0.00734]
[1779446790716,49.52,77254.07,0.0,-0.99995,0.0,0.00736]
[1779446791723,49.52,77254.95,0.0,-0.99995,0.0,0.00732]
[1779446792730,49.52,77255.98,0.0,-0.99995,0.0,0.00734]
[1779446796758,49.52,77257.71,0.0,-0.99995,0.0,0.00737]
[1779446798773,49.52,77256.45,0.0,-0.99995,0.0,0.00735]
[1779446802801,49.52,77254.75,0.0,-0.99995,0.0,0.00732]
[1779446804815,49.52,77256.65,0.0,-0.99995,0.0,0.00735]
[1779446809849,49.52,77256.27,0.0,-0.99995,0.0,0.00734]
[1779446814884,49.52,77256.12,0.0,-0.99995,0.0,0.00734]
[1779446820190,49.52,77256.11,0.0,-0.99995,0.0,0.00734]
[1779446821934,49.52,77255.19,0.0,-0.99995,0.0,0.00733]
[1779446823947,49.52,77254.34,0.0,-0.99995,0.0,0.00731]
[1779446824955,49.52,77252.71,0.0,-0.99995,0.0,0.00729]
[1779446825962,49.52,77249.35,0.0,-0.99995,0.0,0.00724]
[1779446826969,49.52,77247.66,0.0,-0.99995,0.0,0.00721]
[1779446832007,49.52,77247.34,0.0,-0.99995,0.0,0.00721]
[1779446833124,49.52,77247.34,0.0,-0.99995,0.0,0.00721]
[1779446837029,49.52,77247.22,0.0,-0.99995,0.0,0.00721]
[1779446837040,49.52,77246.94,0.0,-0.99995,0.0,0.0072]
[1779446838047,49.52,77244.15,0.0,-0.99995,0.0,0.00716]
[1779446839036,49.52,77244.15,0.0,-0.99995,0.0,0.00716]
[1779446841068,49.52,77240.75,0.0,-0.99995,0.0,0.00711]
[1779446844241,49.52,77240.76,0.0,-0.99995,0.0,0.00711]
[1779446844255,49.52,77240.76,0.0,-0.99995,0.0,0.00711]
[1779446844270,49.52,77240.76,0.0,-0.99995,0.0,0.00711]
[1779446844380,49.52,77240.76,0.0,-0.99995,0.0,0.00711]
[1779446844523,49.52,77240.76,0.0,-0.99995,0.0,0.00711]
[1779446844532,49.52,77240.76,0.0,-0.99995,0.0,0.00711]
[1779446844770,49.52,77240.76,0.0,-0.99995,0.0,0.00711]
[1779446844871,49.52,77240.71,0.0,-0.99995,0.0,0.00711]
[1779446850132,49.52,77239.84,0.0,-0.99995,0.0,0.0071]
[1779446851139,49.52,77239.26,0.0,-0.99996,0.0,0.00704]
[1779446855167,49.52,77236.46,0.0,-0.99996,0.0,0.007]
[1779446856174,49.52,77231.36,0.0,-0.99996,0.0,0.00693]
[1779446858472,49.52,77229.71,0.0,-0.99996,0.0,0.0069]
[1779446858526,49.52,77229.71,0.0,-0.99996,0.0,0.0069]
[1779446858541,49.52,77229.71,0.0,-0.99996,0.0,0.0069]
[1779446858770,49.52,77229.71,0.0,-0.99996,0.0,0.0069]
[1779446859024,49.52,77229.51,0.0,-0.99996,0.0,0.0069]
[1779446859113,49.52,77229.51,0.0,-0.99996,0.0,0.0069]
[1779446859273,49.52,77229.51,0.0,-0.99996,0.0,0.0069]
[1779446859362,49.52,77229.47,0.0,-0.99996,0.0,0.0069]
[1779446861210,49.52,77232.04,0.0,-0.99996,0.0,0.00694]
[1779446862217,49.52,77237.18,0.0,-0.99996,0.0,0.00701]
[1779446863825,49.52,77237.18,0.0,-0.99996,0.0,0.00701]
[1779446863874,49.52,77237.18,0.0,-0.99996,0.0,0.00701]
[1779446863873,49.52,77244.33,0.0,-0.99995,0.0,0.00712]
[1779446864025,49.52,77244.33,0.0,-0.99995,0.0,0.00712]
[1779446864477,49.52,77244.33,0.0,-0.99995,0.0,0.00712]
[1779446864521,49.52,77244.33,0.0,-0.99995,0.0,0.00712]
[1779446864544,49.52,77244.33,0.0,-0.99995,0.0,0.00712]
[1779446864772,49.52,77244.33,0.0,-0.99995,0.0,0.00712]
[1779446864863,49.52,77247.28,0.0,-0.99995,0.0,0.00716]
[1779446869662,49.52,77247.98,0.0,-0.99995,0.0,0.00717]
[1779446869705,49.52,77247.98,0.0,-0.99995,0.0,0.00717]
[1779446869770,49.52,77247.98,0.0,-0.99995,0.0,0.00717]
[1779446872287,49.52,77243.99,0.0,-0.99995,0.0,0.00711]
[1779446873846,49.52,77243.99,0.0,-0.99995,0.0,0.00711]
[1779446873887,49.52,77241.08,0.0,-0.99996,0.0,0.00707]
[1779446873933,49.52,77241.08,0.0,-0.99996,0.0,0.00707]
[1779446874025,49.52,77241.08,0.0,-0.99996,0.0,0.00707]
[1779446874301,49.52,77241.01,0.0,-0.99996,0.0,0.00707]
[1779446878036,49.52,77240.71,0.0,-0.99996,0.0,0.00706]
[1779446878131,49.52,77240.71,0.0,-0.99996,0.0,0.00706]
[1779446878271,49.52,77240.71,0.0,-0.99996,0.0,0.00706]
[1779446884574,49.52,77241.94,0.0,-0.99996,0.0,0.00708]
[1779446890413,49.52,77241.96,0.0,-0.99996,0.0,0.00708]
[1779446891971,49.52,77243.27,0.0,-0.99995,0.0,0.0071]
[1779446892020,49.52,77243.27,0.0,-0.99995,0.0,0.0071]
[1779446892048,49.52,77243.27,0.0,-0.99995,0.0,0.0071]
[1779446892270,49.52,77243.27,0.0,-0.99995,0.0,0.0071]
[1779446892791,49.52,77243.27,0.0,-0.99995,0.0,0.0071]
[1779446892871,49.52,77242.4,0.0,-0.99996,0.0,0.00709]
[1779446892978,49.52,77242.4,0.0,-0.99996,0.0,0.00709]
[1779446893025,49.52,77242.4,0.0,-0.99996,0.0,0.00709]
[1779446893433,49.52,77242.85,0.0,-0.99995,0.0,0.0071]
[1779446898469,49.52,77243.67,0.0,-0.99995,0.0,0.00711]
[1779446900140,49.52,77244.91,0.0,-0.99995,0.0,0.00713]
[1779446900252,49.52,77244.91,0.0,-0.99995,0.0,0.00713]
[1779446900270,49.52,77244.91,0.0,-0.99995,0.0,0.00713]
[1779446900830,49.52,77244.91,0.0,-0.99995,0.0,0.00713]
[1779446900873,49.52,77245.4,0.0,-0.99995,0.0,0.00713]
[1779446900984,49.52,77245.4,0.0,-0.99995,0.0,0.00713]
[1779446901023,49.52,77245.4,0.0,-0.99995,0.0,0.00713]
[1779446901491,49.52,77245.98,0.0,-0.99995,0.0,0.00714]
[1779446903505,49.52,77249.59,0.0,-0.99995,0.0,0.0072]
[1779446904512,49.52,77247.53,0.0,-0.99995,0.0,0.00716]
[1779446906779,49.52,77246.62,0.0,-0.99995,0.0,0.00715]
[1779446906845,49.52,77246.62,0.0,-0.99995,0.0,0.00715]
[1779446907031,49.52,77245.32,0.0,-0.99995,0.0,0.00713]
[1779446907977,49.52,77243.83,0.0,-0.99995,0.0,0.00711]
[1779446908025,49.52,77243.83,0.0,-0.99995,0.0,0.00711]
[1779446908037,49.52,77243.83,0.0,-0.99995,0.0,0.00711]
[1779446908272,49.52,77243.83,0.0,-0.99995,0.0,0.00711]
[1779446908540,49.52,77245.07,0.0,-0.99995,0.0,0.00713]
[1779446910893,49.52,77245.16,0.0,-0.99995,0.0,0.00713]
[1779446910954,49.52,77245.16,0.0,-0.99995,0.0,0.00713]
[1779446911026,49.52,77246.49,0.0,-0.99995,0.0,0.00715]
[1779446911076,49.52,77246.49,0.0,-0.99995,0.0,0.00715]
[1779446915020,49.52,77246.58,0.0,-0.99995,0.0,0.0071]
[1779446915360,49.52,77246.58,0.0,-0.99995,0.0,0.0071]
[1779446917434,49.52,77246.73,0.0,-0.99995,0.0,0.00711]
[1779446917527,49.52,77246.73,0.0,-0.99995,0.0,0.00711]
[1779446917622,49.52,77246.73,0.0,-0.99995,0.0,0.00711]
[1779446918436,49.52,77246.79,0.0,-0.99995,0.0,0.00711]
[1779446918520,49.52,77246.79,0.0,-0.99995,0.0,0.00711]
[1779446918772,49.52,77246.79,0.0,-0.99995,0.0,0.00711]
[1779446918874,49.52,77244.74,0.0,-0.99996,0.0,0.00708]
[1779446921634,49.52,77242.7,0.0,-0.99996,0.0,0.00705]
[1779446923648,49.52,77239.38,0.0,-0.99996,0.0,0.007]
[1779446924083,49.52,77239.38,0.0,-0.99996,0.0,0.007]
[1779446924112,49.52,77239.38,0.0,-0.99996,0.0,0.007]
[1779446924270,49.52,77239.38,0.0,-0.99996,0.0,0.007]
[1779446924883,49.52,77239.38,0.0,-0.99996,0.0,0.007]
[1779446924893,49.52,77239.38,0.0,-0.99996,0.0,0.007]
[1779446924931,49.52,77236.75,0.0,-0.99996,0.0,0.00696]
[1779446925024,49.52,77236.75,0.0,-0.99996,0.0,0.00696]
[1779446927676,49.52,77239.18,0.0,-0.99996,0.0,0.007]
[1779446932060,49.52,77237.76,0.0,-0.99996,0.0,0.00697]
[1779446932120,49.52,77237.76,0.0,-0.99996,0.0,0.00697]
[1779446932269,49.52,77237.76,0.0,-0.99996,0.0,0.00697]
[1779446932879,49.52,77237.76,0.0,-0.99996,0.0,0.00697]
[1779446932939,49.52,77237.76,0.0,-0.99996,0.0,0.00697]
[1779446932911,49.52,77237.73,0.0,-0.99996,0.0,0.00697]
[1779446933020,49.52,77237.73,0.0,-0.99996,0.0,0.00697]
[1779446933718,49.52,77237.53,0.0,-0.99996,0.0,0.00697]
[1779446938714,49.52,77237.12,0.0,-0.99996,0.0,0.00697]
[1779446938769,49.52,77237.12,0.0,-0.99996,0.0,0.00697]
[1779446938831,49.52,77237.12,0.0,-0.99996,0.0,0.00697]
[1779446938921,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939020,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939169,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939286,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939505,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939519,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939635,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939770,49.52,77234.93,0.0,-0.99996,0.0,0.00693]
[1779446939871,49.52,77234.73,0.0,-0.99996,0.0,0.00693]
[1779446943022,49.52,77235.6,0.0,-0.99996,0.0,0.00694]
[1779446943163,49.52,77235.6,0.0,-0.99996,0.0,0.00694]
[1779446945023,49.52,77235.02,0.0,-0.99996,0.0,0.00693]
[1779446945403,49.52,77235.02,0.0,-0.99996,0.0,0.00693]
[1779446949020,49.52,77235.26,0.0,-0.99996,0.0,0.00694]
[1779446949145,49.52,77235.26,0.0,-0.99996,0.0,0.00694]
[1779446950838,49.52,77233.45,0.0,-0.99996,0.0,0.00691]
[1779446951021,49.52,77233.45,0.0,-0.99996,0.0,0.00691]
[1779446951041,49.52,77233.45,0.0,-0.99996,0.0,0.00691]
[1779446951845,49.52,77230.84,0.0,-0.99996,0.0,0.00687]
[1779446953022,49.52,77230.78,0.0,-0.99996,0.0,0.00687]
[1779446953040,49.52,77230.78,0.0,-0.99996,0.0,0.00687]
[1779446953097,49.52,77230.78,0.0,-0.99996,0.0,0.00687]
[1779446953271,49.52,77230.78,0.0,-0.99996,0.0,0.00687]
[1779446954008,49.52,77232.07,0.0,-0.99996,0.0,0.00689]
[1779446955873,49.52,77233.68,0.0,-0.99996,0.0,0.00692]
[1779446957035,49.52,77234.54,0.0,-0.99996,0.0,0.00693]
[1779446957318,49.52,77234.54,0.0,-0.99996,0.0,0.00693]
[1779446961021,49.52,77234.55,0.0,-0.99996,0.0,0.00693]
[1779446961270,49.52,77234.55,0.0,-0.99996,0.0,0.00693]
[1779446961665,49.52,77234.55,0.0,-0.99996,0.0,0.00693]
[1779446961771,49.52,77234.55,0.0,-0.99996,0.0,0.00693]
[1779446962058,49.52,77234.28,0.0,-0.99996,0.0,0.00692]
[1779446965021,49.52,77233.97,0.0,-0.99996,0.0,0.00692]
[1779446965104,49.52,77234.77,0.0,-0.99996,0.0,0.00693]
[1779446967335,49.52,77234.71,0.0,-0.99996,0.0,0.00693]
[1779446967490,49.52,77234.71,0.0,-0.99996,0.0,0.00693]
[1779446967520,49.52,77234.71,0.0,-0.99996,0.0,0.00693]
[1779446967957,49.52,77234.6,0.0,-0.99996,0.0,0.00693]
[1779446969019,49.52,77234.6,0.0,-0.99996,0.0,0.00693]
[1779446969073,49.52,77234.59,0.0,-0.99996,0.0,0.00693]
[1779446971019,49.52,77234.59,0.0,-0.99996,0.0,0.00693]
[1779446971257,49.52,77234.79,0.0,-0.99996,0.0,0.00693]
[1779446971984,49.52,77234.75,0.0,-0.99996,0.0,0.00689]
[1779446973021,49.52,77234.75,0.0,-0.99996,0.0,0.00689]
[1779446973429,49.52,77234.75,0.0,-0.99996,0.0,0.00689]
[1779446974000,49.52,77231.06,0.0,-0.99996,0.0,0.00683]
[1779446975028,49.52,77231.06,0.0,-0.99996,0.0,0.00683]
[1779446975007,49.52,77228.71,0.0,-0.99996,0.0,0.0068]
[1779446975122,49.52,77228.71,0.0,-0.99996,0.0,0.0068]
[1779446975757,49.52,77228.71,0.0,-0.99996,0.0,0.0068]
[1779446975770,49.52,77228.71,0.0,-0.99996,0.0,0.0068]
[1779446975814,49.52,77228.71,0.0,-0.99996,0.0,0.0068]
[1779446976021,49.52,77228.71,0.0,-0.99996,0.0,0.0068]
[1779446976013,49.52,77229.52,0.0,-0.99996,0.0,0.00681]
[1779446978027,49.52,77231.6,0.0,-0.99996,0.0,0.00684]
[1779446981828,49.52,77231.71,0.0,-0.99996,0.0,0.00684]
[1779446981842,49.52,77231.71,0.0,-0.99996,0.0,0.00684]
[1779446982020,49.52,77231.71,0.0,-0.99996,0.0,0.00684]
[1779446983102,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446983220,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446983271,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446983314,49.52,77231.59,0.0,-0.99996,0.0,0.00684]
[1779446985632,49.52,77231.59,0.0,-0.99996,0.0,0.00684]
[1779446985763,49.52,77231.59,0.0,-0.99996,0.0,0.00684]
[1779446985769,49.52,77231.59,0.0,-0.99996,0.0,0.00684]
[1779446985945,49.52,77231.59,0.0,-0.99996,0.0,0.00684]
[1779446986136,49.52,77232.8,0.0,-0.99996,0.0,0.00686]
[1779446986270,49.52,77232.8,0.0,-0.99996,0.0,0.00686]
[1779446986533,49.52,77232.8,0.0,-0.99996,0.0,0.00686]
[1779446989025,49.52,77232.5,0.0,-0.99996,0.0,0.00685]
[1779446989293,49.52,77232.5,0.0,-0.99996,0.0,0.00685]
[1779446992940,49.52,77233.03,0.0,-0.99996,0.0,0.00686]
[1779446993021,49.52,77233.03,0.0,-0.99996,0.0,0.00686]
[1779446993052,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446993157,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446993270,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446993374,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446993495,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446993521,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446993659,49.52,77232.21,0.0,-0.99996,0.0,0.00685]
[1779446993760,49.52,77232.38,0.0,-0.99996,0.0,0.00685]
[1779446995146,49.52,77236.02,0.0,-0.99996,0.0,0.0069]
[1779446997039,49.52,77236.02,0.0,-0.99996,0.0,0.0069]
[1779446997405,49.52,77234.8,0.0,-0.99996,0.0,0.00689]
[1779446999562,49.52,77235.0,0.0,-0.99996,0.0,0.00689]
[1779446999676,49.52,77235.0,0.0,-0.99996,0.0,0.00689]
[1779446999770,49.52,77235.0,0.0,-0.99996,0.0,0.00689]
[1779446999844,49.52,77235.0,0.0,-0.99996,0.0,0.00689]
[1779446999914,49.52,77240.11,0.0,-0.99996,0.0,0.00696]
[1779447000653,49.52,77240.11,0.0,-0.99996,0.0,0.00696]
[1779447000713,49.52,77240.11,0.0,-0.99996,0.0,0.00696]
[1779447000770,49.52,77240.11,0.0,-0.99996,0.0,0.00696]
[1779447000802,49.52,77243.99,0.0,-0.99996,0.0,0.00702]
[1779447003032,49.52,77242.76,0.0,-0.99996,0.0,0.007]
[1779447003364,49.52,77242.02,0.0,-0.99996,0.0,0.00699]
[1779447007020,49.52,77242.5,0.0,-0.99996,0.0,0.007]
[1779447007507,49.52,77242.5,0.0,-0.99996,0.0,0.007]
[1779447011023,49.52,77242.68,0.0,-0.99996,0.0,0.007]
[1779447011031,49.52,77242.68,0.0,-0.99996,0.0,0.007]
[1779447017303,49.52,77239.79,0.0,-0.99996,0.0,0.00696]
[1779447018309,49.52,77236.16,0.0,-0.99996,0.0,0.00691]
[1779447019317,49.52,77233.27,0.0,-0.99996,0.0,0.00686]
[1779447020095,49.52,77233.27,0.0,-0.99996,0.0,0.00686]
[1779447020131,49.52,77233.27,0.0,-0.99996,0.0,0.00686]
[1779447020273,49.52,77233.27,0.0,-0.99996,0.0,0.00686]
[1779447020324,49.52,77233.3,0.0,-0.99996,0.0,0.00686]
[1779447025363,49.52,77234.07,0.0,-0.99996,0.0,0.00688]
[1779447030060,49.52,77234.07,0.0,-0.99996,0.0,0.00688]
[1779447030077,49.52,77234.07,0.0,-0.99996,0.0,0.00688]
[1779447030125,49.52,77234.07,0.0,-0.99996,0.0,0.00688]
[1779447030270,49.52,77234.07,0.0,-0.99996,0.0,0.00688]
[1779447031405,49.52,77234.22,0.0,-0.99996,0.0,0.00683]
[1779447036440,49.52,77233.77,0.0,-0.99996,0.0,0.00683]
[1779447037629,49.52,77233.77,0.0,-0.99996,0.0,0.00683]
[1779447037644,49.52,77233.77,0.0,-0.99996,0.0,0.00683]
[1779447037770,49.52,77233.77,0.0,-0.99996,0.0,0.00683]
[1779447037871,49.52,77231.83,0.0,-0.99996,0.0,0.0068]
[1779447043489,49.52,77230.83,0.0,-0.99996,0.0,0.00679]
[1779447048524,49.52,77230.84,0.0,-0.99996,0.0,0.00679]
[1779447050611,49.52,77230.79,0.0,-0.99996,0.0,0.00678]
[1779447050732,49.52,77230.79,0.0,-0.99996,0.0,0.00678]
[1779447050772,49.52,77230.79,0.0,-0.99996,0.0,0.00678]
[1779447050833,49.52,77230.79,0.0,-0.99996,0.0,0.00678]
[1779447056580,49.52,77231.87,0.0,-0.99996,0.0,0.0068]
[1779447061615,49.52,77232.68,0.0,-0.99996,0.0,0.00681]
[1779447063945,49.52,77233.65,0.0,-0.99996,0.0,0.00683]
[1779447064020,49.52,77233.65,0.0,-0.99996,0.0,0.00683]
[1779447064069,49.52,77233.65,0.0,-0.99996,0.0,0.00683]
[1779447064122,49.52,77234.49,0.0,-0.99996,0.0,0.00684]
[1779447064271,49.52,77234.49,0.0,-0.99996,0.0,0.00684]
[1779447069671,49.52,77232.17,0.0,-0.99996,0.0,0.0068]
[1779447072109,49.52,77232.19,0.0,-0.99996,0.0,0.0068]
[1779447072110,49.52,77232.28,0.0,-0.99996,0.0,0.00681]
[1779447072247,49.52,77232.28,0.0,-0.99996,0.0,0.00681]
[1779447072270,49.52,77232.28,0.0,-0.99996,0.0,0.00681]
[1779447072692,49.52,77233.21,0.0,-0.99996,0.0,0.00682]
[1779447074706,49.52,77230.39,0.0,-0.99996,0.0,0.00678]
[1779447075713,49.52,77228.93,0.0,-0.99996,0.0,0.00676]
[1779447078300,49.52,77228.38,0.0,-0.99996,0.0,0.00675]
[1779447078381,49.52,77228.38,0.0,-0.99996,0.0,0.00675]
[1779447078524,49.52,77228.38,0.0,-0.99996,0.0,0.00675]
[1779447078734,49.52,77228.2,0.0,-0.99996,0.0,0.00675]
[1779447083771,49.52,77227.32,0.0,-0.99996,0.0,0.00674]
[1779447090820,49.52,77227.59,0.0,-0.99996,0.0,0.00674]
[1779447091827,49.52,77227.64,0.0,-0.99996,0.0,0.0067]
[1779447093551,49.52,77227.64,0.0,-0.99996,0.0,0.0067]
[1779447093739,49.52,77227.64,0.0,-0.99996,0.0,0.0067]
[1779447093770,49.52,77227.64,0.0,-0.99996,0.0,0.0067]
[1779447093840,49.52,77227.62,0.0,-0.99996,0.0,0.0067]
[1779447103911,49.52,77227.23,0.0,-0.99996,0.0,0.00669]
[1779447107938,49.52,77228.67,0.0,-0.99996,0.0,0.00671]
[1779447110354,49.52,77228.52,0.0,-0.99996,0.0,0.00671]
[1779447110975,49.52,77228.52,0.0,-0.99996,0.0,0.00671]
[1779447111020,49.52,77228.52,0.0,-0.99996,0.0,0.00671]
[1779447111037,49.52,77228.52,0.0,-0.99996,0.0,0.00671]
[1779447111066,49.52,77228.71,0.0,-0.99996,0.0,0.00671]
[1779447111270,49.52,77228.71,0.0,-0.99996,0.0,0.00671]
[1779447119016,49.52,77228.99,0.0,-0.99996,0.0,0.00672]
[1779447122039,49.52,77227.18,0.0,-0.99996,0.0,0.00669]
[1779447122879,49.52,77227.18,0.0,-0.99996,0.0,0.00669]
[1779447122888,49.52,77227.18,0.0,-0.99996,0.0,0.00669]
[1779447123019,49.52,77227.18,0.0,-0.99996,0.0,0.00669]
[1779447123121,49.52,77226.83,0.0,-0.99996,0.0,0.00668]
[1779447126107,49.52,77225.2,0.0,-0.99996,0.0,0.00666]
[1779447127114,49.52,77223.88,0.0,-0.99996,0.0,0.00664]
[1779447127832,49.52,77223.88,0.0,-0.99996,0.0,0.00664]
[1779447127945,49.52,77223.88,0.0,-0.99996,0.0,0.00664]
[1779447128021,49.52,77223.88,0.0,-0.99996,0.0,0.00664]
[1779447128121,49.52,77225.27,0.0,-0.99996,0.0,0.00666]
[1779447133156,49.52,77224.0,0.0,-0.99996,0.0,0.00664]
[1779447137854,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447137973,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447138020,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447138046,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447138074,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447141019,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447141059,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447141435,49.52,77224.6,0.0,-0.99996,0.0,0.00665]
[1779447141465,49.52,77226.97,0.0,-0.99996,0.0,0.00669]
[1779447143022,49.52,77226.97,0.0,-0.99996,0.0,0.00669]
[1779447143193,49.52,77226.97,0.0,-0.99996,0.0,0.00669]
[1779447143073,49.52,77229.05,0.0,-0.99996,0.0,0.00672]
[1779447143355,49.52,77229.05,0.0,-0.99996,0.0,0.00672]
[1779447143519,49.52,77229.05,0.0,-0.99996,0.0,0.00672]
[1779447143888,49.52,77229.05,0.0,-0.99996,0.0,0.00672]
[1779447143989,49.52,77229.42,0.0,-0.99996,0.0,0.00672]
[1779447147020,49.52,77229.03,0.0,-0.99996,0.0,0.00672]
[1779447147144,49.52,77229.03,0.0,-0.99996,0.0,0.00672]
[1779447147122,49.52,77229.65,0.0,-0.99996,0.0,0.00672]
[1779447151022,49.52,77229.19,0.0,-0.99996,0.0,0.00672]
[1779447151047,49.52,77229.19,0.0,-0.99996,0.0,0.00667]
[1779447151276,49.52,77229.19,0.0,-0.99996,0.0,0.00667]
[1779447153031,49.52,77228.77,0.0,-0.99996,0.0,0.00667]
[1779447153090,49.52,77228.77,0.0,-0.99996,0.0,0.00667]
[1779447153132,49.52,77228.76,0.0,-0.99996,0.0,0.00667]
[1779447153296,49.52,77227.0,0.0,-0.99996,0.0,0.00664]
[1779447155024,49.52,77227.0,0.0,-0.99996,0.0,0.00664]
[1779447155125,49.52,77227.0,0.0,-0.99996,0.0,0.00664]
[1779447159022,49.52,77226.6,0.0,-0.99996,0.0,0.00664]
[1779447159205,49.52,77226.6,0.0,-0.99996,0.0,0.00664]
[1779447159123,49.52,77226.6,0.0,-0.99996,0.0,0.00664]
[1779447161021,49.52,77226.6,0.0,-0.99996,0.0,0.00664]
[1779447161122,49.52,77226.6,0.0,-0.99996,0.0,0.00664]
[1779447161383,49.52,77226.6,0.0,-0.99996,0.0,0.00664]
[1779447166610,49.52,77226.6,0.0,-0.99996,0.0,0.00664]
[1779447172429,49.52,77224.14,0.0,-0.99996,0.0,0.0066]
[1779447173435,49.52,77225.17,0.0,-0.99996,0.0,0.00662]
[1779447176457,49.52,77226.17,0.0,-0.99996,0.0,0.00663]
[1779447181492,49.52,77226.7,0.0,-0.99996,0.0,0.00664]
[1779447186526,49.52,77226.59,0.0,-0.99996,0.0,0.00664]
[1779447189733,49.52,77231.1,0.0,-0.99996,0.0,0.0067]
[1779447190557,49.52,77232.07,0.0,-0.99996,0.0,0.00671]
[1779447191562,49.52,77233.56,0.0,-0.99996,0.0,0.00674]
[1779447193576,49.52,77232.67,0.0,-0.99996,0.0,0.00672]
[1779447195590,49.52,77229.14,0.0,-0.99996,0.0,0.00667]
[1779447196596,49.52,77227.78,0.0,-0.99996,0.0,0.00665]
[1779447201633,49.52,77228.21,0.0,-0.99996,0.0,0.00666]
[1779447206515,49.52,77228.64,0.0,-0.99996,0.0,0.00667]
[1779447211704,49.52,77228.98,0.0,-0.99996,0.0,0.00663]
[1779447213470,49.52,77229.01,0.0,-0.99996,0.0,0.00663]
[1779447213772,49.52,77229.01,0.0,-0.99996,0.0,0.00663]
[1779447213823,49.52,77229.05,0.0,-0.99996,0.0,0.00663]
[1779447214511,49.52,77229.05,0.0,-0.99996,0.0,0.00663]
[1779447219657,49.52,77228.68,0.0,-0.99996,0.0,0.00662]
[1779447219770,49.52,77228.68,0.0,-0.99996,0.0,0.00662]
[1779447222785,49.52,77227.07,0.0,-0.99996,0.0,0.0066]
[1779447225519,49.52,77226.46,0.0,-0.99996,0.0,0.00659]
[1779447230843,49.52,77227.18,0.0,-0.99996,0.0,0.0066]
[1779447235233,49.52,77229.25,0.0,-0.99996,0.0,0.00663]
[1779447237025,49.52,77229.65,0.0,-0.99996,0.0,0.00664]
[1779447237126,49.52,77229.66,0.0,-0.99996,0.0,0.00664]
[1779447238260,49.52,77229.66,0.0,-0.99996,0.0,0.00664]
[1779447238271,49.52,77229.66,0.0,-0.99996,0.0,0.00664]
[1779447238899,49.52,77229.41,0.0,-0.99996,0.0,0.00663]
[1779447239906,49.52,77231.33,0.0,-0.99996,0.0,0.00666]
[1779447244251,49.52,77231.54,0.0,-0.99996,0.0,0.00666]
[1779447244275,49.52,77231.54,0.0,-0.99996,0.0,0.00666]
[1779447244323,49.52,77232.18,0.0,-0.99996,0.0,0.00667]
[1779447244521,49.52,77232.18,0.0,-0.99996,0.0,0.00667]
[1779447244903,49.52,77232.18,0.0,-0.99996,0.0,0.00667]
[1779447244970,49.52,77232.18,0.0,-0.99996,0.0,0.00667]
[1779447245033,49.52,77232.18,0.0,-0.99996,0.0,0.00667]
[1779447245055,49.52,77232.03,0.0,-0.99996,0.0,0.00667]
[1779447250984,49.52,77230.51,0.0,-0.99996,0.0,0.00665]
[1779447255206,49.52,77231.1,0.0,-0.99996,0.0,0.00666]
[1779447255271,49.52,77231.1,0.0,-0.99996,0.0,0.00666]
[1779447255274,49.52,77231.1,0.0,-0.99996,0.0,0.00666]
[1779447255523,49.52,77231.52,0.0,-0.99996,0.0,0.00666]
[1779447255809,49.52,77231.52,0.0,-0.99996,0.0,0.00666]
[1779447255914,49.52,77231.52,0.0,-0.99996,0.0,0.00666]
[1779447256022,49.52,77231.52,0.0,-0.99996,0.0,0.00666]
[1779447256116,49.52,77231.37,0.0,-0.99996,0.0,0.00666]
[1779447258033,49.52,77229.29,0.0,-0.99996,0.0,0.00663]
[1779447262189,49.52,77228.08,0.0,-0.99996,0.0,0.00662]
[1779447262250,49.52,77228.08,0.0,-0.99996,0.0,0.00662]
[1779447262279,49.52,77228.08,0.0,-0.99996,0.0,0.00662]
[1779447262638,49.52,77227.17,0.0,-0.99996,0.0,0.0066]
[1779447262770,49.52,77227.17,0.0,-0.99996,0.0,0.0066]
[1779447262783,49.52,77227.17,0.0,-0.99996,0.0,0.0066]
[1779447263023,49.52,77227.17,0.0,-0.99996,0.0,0.0066]
[1779447263068,49.52,77227.19,0.0,-0.99996,0.0,0.0066]
[1779447268103,49.52,77228.27,0.0,-0.99996,0.0,0.00662]
[1779447271124,49.52,77228.86,0.0,-0.99996,0.0,0.00658]
[1779447277166,49.52,77228.88,0.0,-0.99996,0.0,0.00658]
[1779447279613,49.52,77229.31,0.0,-0.99996,0.0,0.00659]
[1779447279730,49.52,77229.31,0.0,-0.99996,0.0,0.00659]
[1779447279774,49.52,77229.31,0.0,-0.99996,0.0,0.00659]
[1779447280431,49.52,77229.31,0.0,-0.99996,0.0,0.00659]
[1779447280440,49.52,77229.31,0.0,-0.99996,0.0,0.00659]
[1779447280522,49.52,77229.31,0.0,-0.99996,0.0,0.00659]
[1779447281194,49.52,77229.21,0.0,-0.99996,0.0,0.00659]
[1779447286229,49.52,77229.82,0.0,-0.99996,0.0,0.0066]
[1779447291264,49.52,77229.94,0.0,-0.99996,0.0,0.0066]
[1779447292211,49.52,77229.94,0.0,-0.99996,0.0,0.0066]
[1779447292223,49.52,77229.94,0.0,-0.99996,0.0,0.0066]
[1779447292269,49.52,77229.94,0.0,-0.99996,0.0,0.0066]
[1779447297306,49.52,77229.87,0.0,-0.99996,0.0,0.0066]
[1779447298398,49.52,77230.68,0.0,-0.99996,0.0,0.00661]
[1779447298408,49.52,77230.68,0.0,-0.99996,0.0,0.00661]
[1779447298522,49.52,77230.68,0.0,-0.99996,0.0,0.00661]
[1779447299140,49.52,77230.68,0.0,-0.99996,0.0,0.00661]
[1779447299270,49.52,77230.68,0.0,-0.99996,0.0,0.00661]
[1779447299273,49.52,77230.68,0.0,-0.99996,0.0,0.00661]
[1779447299320,49.52,77229.68,0.0,-0.99996,0.0,0.00659]
[1779447299532,49.52,77229.68,0.0,-0.99996,0.0,0.00659]
[1779447302341,49.52,77218.06,0.0,-0.99996,0.0,0.00643]
[1779447303348,49.52,77209.85,0.0,-0.99996,0.0,0.00632]
[1779447304355,49.52,77209.41,0.0,-0.99996,0.0,0.00632]
[1779447305628,49.52,77209.1,0.0,-0.99996,0.0,0.00631]
[1779447305678,49.52,77209.1,0.0,-0.99996,0.0,0.00631]
[1779447305773,49.52,77209.1,0.0,-0.99996,0.0,0.00631]
[1779447307770,49.52,77208.16,0.0,-0.99996,0.0,0.0063]
[1779447307835,49.52,77208.16,0.0,-0.99996,0.0,0.0063]
[1779447308025,49.52,77208.16,0.0,-0.99996,0.0,0.0063]
[1779447308101,49.52,77207.63,0.0,-0.99996,0.0,0.00629]
[1779447311404,49.52,77209.91,0.0,-0.99996,0.0,0.00632]
[1779447313602,49.52,77209.27,0.0,-0.99996,0.0,0.00632]
[1779447313665,49.52,77209.27,0.0,-0.99996,0.0,0.00632]
[1779447313771,49.52,77209.27,0.0,-0.99996,0.0,0.00632]
[1779447315432,49.52,77206.14,0.0,-0.99996,0.0,0.00627]
[1779447319307,49.52,77206.11,0.0,-0.99996,0.0,0.00627]
[1779447318453,49.52,77209.9,0.0,-0.99996,0.0,0.00632]
[1779447319392,49.52,77209.9,0.0,-0.99996,0.0,0.00632]
[1779447319524,49.52,77209.9,0.0,-0.99996,0.0,0.00632]
[1779447319689,49.52,77209.9,0.0,-0.99996,0.0,0.00632]
[1779447320400,49.52,77210.77,0.0,-0.99996,0.0,0.00634]
[1779447320510,49.52,77210.77,0.0,-0.99996,0.0,0.00634]
[1779447320523,49.52,77210.77,0.0,-0.99996,0.0,0.00634]
[1779447320597,49.52,77210.57,0.0,-0.99996,0.0,0.00633]
[1779447323023,49.52,77210.13,0.0,-0.99996,0.0,0.00633]
[1779447323288,49.52,77210.13,0.0,-0.99996,0.0,0.00633]
[1779447327024,49.52,77211.23,0.0,-0.99996,0.0,0.00634]
[1779447327033,49.52,77211.23,0.0,-0.99996,0.0,0.00634]
[1779447327136,49.52,77211.23,0.0,-0.99996,0.0,0.00634]
[1779447327274,49.52,77211.23,0.0,-0.99996,0.0,0.00634]
[1779447327375,49.52,77210.15,0.0,-0.99996,0.0,0.00633]
[1779447329020,49.52,77210.12,0.0,-0.99996,0.0,0.00633]
[1779447329394,49.52,77207.59,0.0,-0.99996,0.0,0.00629]
[1779447333023,49.52,77206.77,0.0,-0.99996,0.0,0.00624]
[1779447333048,49.52,77206.77,0.0,-0.99996,0.0,0.00624]
[1779447334275,49.52,77205.52,0.0,-0.99996,0.0,0.00622]
[1779447334318,49.52,77202.83,0.0,-0.99996,0.0,0.00619]
[1779447334411,49.52,77202.83,0.0,-0.99996,0.0,0.00619]
[1779447334520,49.52,77202.83,0.0,-0.99996,0.0,0.00619]
[1779447334567,49.52,77202.96,0.0,-0.99996,0.0,0.00619]
[1779447338106,49.52,77203.25,0.0,-0.99996,0.0,0.0062]
[1779447338220,49.52,77203.25,0.0,-0.99996,0.0,0.0062]
[1779447338269,49.52,77203.25,0.0,-0.99996,0.0,0.0062]
[1779447343632,49.52,77200.37,0.0,-0.99996,0.0,0.00616]
[1779447344561,49.52,77200.37,0.0,-0.99996,0.0,0.00616]
[1779447344622,49.52,77200.37,0.0,-0.99996,0.0,0.00616]
[1779447344771,49.52,77200.37,0.0,-0.99996,0.0,0.00616]
[1779447344919,49.52,77200.37,0.0,-0.99996,0.0,0.00616]
[1779447345615,49.52,77200.32,0.0,-0.99996,0.0,0.00616]
[1779447345771,49.52,77200.32,0.0,-0.99996,0.0,0.00616]
[1779447345782,49.52,77200.32,0.0,-0.99996,0.0,0.00616]
[1779447346021,49.52,77200.32,0.0,-0.99996,0.0,0.00616]
[1779447346053,49.52,77200.68,0.0,-0.99996,0.0,0.00616]
[1779447347019,49.52,77200.68,0.0,-0.99996,0.0,0.00616]
[1779447347288,49.52,77200.68,0.0,-0.99996,0.0,0.00616]
[1779447351021,49.52,77200.5,0.0,-0.99996,0.0,0.00616]
[1779447351496,49.52,77200.54,0.0,-0.99996,0.0,0.00616]
[1779447355022,49.52,77200.94,0.0,-0.99996,0.0,0.00616]
[1779447355220,49.52,77200.94,0.0,-0.99996,0.0,0.00616]
[1779447359022,49.52,77200.19,0.0,-0.99996,0.0,0.00615]
[1779447359322,49.52,77200.19,0.0,-0.99996,0.0,0.00615]
[1779447361020,49.52,77200.13,0.0,-0.99996,0.0,0.00615]
[1779447361180,49.52,77200.13,0.0,-0.99996,0.0,0.00615]
[1779447364940,49.52,77199.58,0.0,-0.99996,0.0,0.00615]
[1779447365020,49.52,77199.58,0.0,-0.99996,0.0,0.00615]
[1779447365049,49.52,77199.58,0.0,-0.99996,0.0,0.00615]
[1779447365269,49.52,77199.58,0.0,-0.99996,0.0,0.00615]
[1779447365307,49.52,77199.62,0.0,-0.99996,0.0,0.00615]
[1779447367027,49.52,77199.58,0.0,-0.99996,0.0,0.00615]
[1779447367142,49.52,77199.58,0.0,-0.99996,0.0,0.00615]
[1779447367802,49.52,77201.79,0.0,-0.99996,0.0,0.00618]
[1779447369026,49.52,77201.79,0.0,-0.99996,0.0,0.00618]
[1779447369144,49.52,77201.79,0.0,-0.99996,0.0,0.00618]
[1779447369242,49.52,77205.54,0.0,-0.99996,0.0,0.00623]
[1779447373028,49.52,77205.32,0.0,-0.99996,0.0,0.00622]
[1779447373219,49.52,77205.32,0.0,-0.99996,0.0,0.00622]
[1779447375024,49.52,77205.2,0.0,-0.99996,0.0,0.00622]
[1779447375136,49.52,77205.2,0.0,-0.99996,0.0,0.00622]
[1779447376093,49.52,77205.24,0.0,-0.99996,0.0,0.00622]
[1779447376159,49.52,77205.24,0.0,-0.99996,0.0,0.00622]
[1779447376269,49.52,77205.24,0.0,-0.99996,0.0,0.00622]
[1779447376369,49.52,77205.62,0.0,-0.99996,0.0,0.00623]
[1779447379022,49.52,77206.53,0.0,-0.99996,0.0,0.00624]
[1779447379271,49.52,77206.53,0.0,-0.99996,0.0,0.00624]
[1779447383025,49.52,77206.61,0.0,-0.99996,0.0,0.00624]
[1779447383131,49.52,77206.61,0.0,-0.99996,0.0,0.00624]
[1779447384640,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447384768,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447384776,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447385021,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447385122,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447387024,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447387166,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447389021,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447389041,49.52,77206.45,0.0,-0.99996,0.0,0.00624]
[1779447391970,49.52,77214.16,0.0,-0.99996,0.0,0.0063]
[1779447392788,49.52,77214.16,0.0,-0.99996,0.0,0.0063]
[1779447392911,49.52,77214.16,0.0,-0.99996,0.0,0.0063]
[1779447393021,49.52,77214.16,0.0,-0.99996,0.0,0.0063]
[1779447393122,49.52,77218.55,0.0,-0.99996,0.0,0.00636]
[1779447393851,49.52,77218.55,0.0,-0.99996,0.0,0.00636]
[1779447393923,49.52,77218.55,0.0,-0.99996,0.0,0.00636]
[1779447394021,49.52,77218.55,0.0,-0.99996,0.0,0.00636]
[1779447394113,49.52,77219.23,0.0,-0.99996,0.0,0.00637]
[1779447394992,49.52,77220.83,0.0,-0.99996,0.0,0.00639]
[1779447398013,49.52,77218.66,0.0,-0.99996,0.0,0.00636]
[1779447399020,49.52,77221.27,0.0,-0.99996,0.0,0.00639]
[1779447399571,49.52,77221.27,0.0,-0.99996,0.0,0.00639]
[1779447399714,49.52,77221.27,0.0,-0.99996,0.0,0.00639]
[1779447399770,49.52,77221.27,0.0,-0.99996,0.0,0.00639]
[1779447400626,49.52,77221.33,0.0,-0.99996,0.0,0.00639]
[1779447400748,49.52,77221.33,0.0,-0.99996,0.0,0.00639]
[1779447400775,49.52,77221.33,0.0,-0.99996,0.0,0.00639]
[1779447401034,49.52,77221.51,0.0,-0.99996,0.0,0.0064]
[1779447402041,49.52,77223.39,0.0,-0.99996,0.0,0.00642]
[1779447403048,49.52,77226.42,0.0,-0.99996,0.0,0.00646]
[1779447404609,49.52,77226.6,0.0,-0.99996,0.0,0.00647]
[1779447404710,49.52,77226.6,0.0,-0.99996,0.0,0.00647]
[1779447404772,49.52,77226.6,0.0,-0.99996,0.0,0.00647]
[1779447404861,49.52,77226.6,0.0,-0.99996,0.0,0.00647]
[1779447407019,49.52,77226.78,0.0,-0.99996,0.0,0.00647]
[1779447407128,49.52,77226.78,0.0,-0.99996,0.0,0.00647]
[1779447408061,49.52,77226.82,0.0,-0.99996,0.0,0.00647]
[1779447408171,49.52,77226.82,0.0,-0.99996,0.0,0.00647]
[1779447408270,49.52,77226.82,0.0,-0.99996,0.0,0.00647]
[1779447408371,49.52,77227.04,0.0,-0.99996,0.0,0.00647]
[1779447409024,49.52,77227.04,0.0,-0.99996,0.0,0.00647]
[1779447409133,49.52,77227.04,0.0,-0.99996,0.0,0.00647]
[1779447411023,49.52,77227.41,0.0,-0.99996,0.0,0.00648]
[1779447411478,49.52,77227.41,0.0,-0.99996,0.0,0.00648]
[1779447413028,49.52,77227.84,0.0,-0.99996,0.0,0.00648]
[1779447413257,49.52,77227.84,0.0,-0.99996,0.0,0.00648]
[1779447415024,49.52,77227.59,0.0,-0.99996,0.0,0.00648]
[1779447415292,49.52,77227.59,0.0,-0.99996,0.0,0.00648]
[1779447417025,49.52,77227.56,0.0,-0.99996,0.0,0.00648]
[1779447417134,49.52,77227.56,0.0,-0.99996,0.0,0.00648]
[1779447419029,49.52,77227.56,0.0,-0.99996,0.0,0.00648]
[1779447419299,49.52,77227.56,0.0,-0.99996,0.0,0.00648]
[1779447423022,49.52,77227.46,0.0,-0.99996,0.0,0.00648]
[1779447423093,49.52,77227.46,0.0,-0.99996,0.0,0.00648]
[1779447425024,49.52,77227.34,0.0,-0.99996,0.0,0.00648]
[1779447425267,49.52,77227.34,0.0,-0.99996,0.0,0.00648]
[1779447426087,49.52,77227.09,0.0,-0.99996,0.0,0.00647]
[1779447426098,49.52,77227.09,0.0,-0.99996,0.0,0.00647]
[1779447426269,49.52,77227.09,0.0,-0.99996,0.0,0.00647]
[1779447426365,49.52,77227.09,0.0,-0.99996,0.0,0.00647]
[1779447429022,49.52,77226.4,0.0,-0.99996,0.0,0.00646]
[1779447429124,49.52,77226.4,0.0,-0.99996,0.0,0.00646]
[1779447430831,49.52,77224.83,0.0,-0.99996,0.0,0.00644]
[1779447430946,49.52,77224.83,0.0,-0.99996,0.0,0.00644]
[1779447431020,49.52,77224.83,0.0,-0.99996,0.0,0.00644]
[1779447431265,49.52,77224.01,0.0,-0.99996,0.0,0.00643]
[1779447437308,49.52,77223.95,0.0,-0.99996,0.0,0.00643]
[1779447444357,49.52,77223.68,0.0,-0.99996,0.0,0.00643]
[1779447445234,49.52,77223.68,0.0,-0.99996,0.0,0.00643]
[1779447445269,49.52,77223.68,0.0,-0.99996,0.0,0.00643]
[1779447445351,49.52,77223.68,0.0,-0.99996,0.0,0.00643]
[1779447445435,49.52,77222.03,0.0,-0.99996,0.0,0.0064]
[1779447446476,49.52,77222.03,0.0,-0.99996,0.0,0.0064]
[1779447446522,49.52,77222.03,0.0,-0.99996,0.0,0.0064]
[1779447446526,49.52,77222.06,0.0,-0.99996,0.0,0.0064]
[1779447446771,49.52,77222.06,0.0,-0.99996,0.0,0.0064]
[1779447447378,49.52,77221.56,0.0,-0.99996,0.0,0.0064]
[1779447449020,49.52,77221.56,0.0,-0.99996,0.0,0.0064]
[1779447449263,49.52,77221.56,0.0,-0.99996,0.0,0.0064]
[1779447451029,49.52,77221.8,0.0,-0.99996,0.0,0.0064]
[1779447451066,49.52,77221.8,0.0,-0.99996,0.0,0.0064]
[1779447451924,49.52,77220.33,0.0,-0.99996,0.0,0.00634]
[1779447451933,49.52,77220.33,0.0,-0.99996,0.0,0.00634]
[1779447452022,49.52,77220.33,0.0,-0.99996,0.0,0.00634]
[1779447452413,49.52,77221.15,0.0,-0.99996,0.0,0.00635]
[1779447459580,49.52,77220.55,0.0,-0.99996,0.0,0.00634]
[1779447465504,49.52,77221.73,0.0,-0.99996,0.0,0.00636]
[1779447466702,49.52,77221.93,0.0,-0.99996,0.0,0.00636]
[1779447466771,49.52,77221.93,0.0,-0.99996,0.0,0.00636]
[1779447466814,49.52,77221.93,0.0,-0.99996,0.0,0.00636]
[1779447467025,49.52,77221.93,0.0,-0.99996,0.0,0.00636]
[1779447467518,49.52,77221.36,0.0,-0.99996,0.0,0.00635]
[1779447472553,49.52,77222.3,0.0,-0.99996,0.0,0.00637]
[1779447474008,49.52,77222.44,0.0,-0.99996,0.0,0.00637]
[1779447474020,49.52,77222.44,0.0,-0.99996,0.0,0.00637]
[1779447474043,49.52,77222.44,0.0,-0.99996,0.0,0.00637]
[1779447474271,49.52,77222.44,0.0,-0.99996,0.0,0.00637]
[1779447474567,49.52,77225.98,0.0,-0.99996,0.0,0.00642]
[1779447476581,49.52,77227.88,0.0,-0.99996,0.0,0.00644]
[1779447481881,49.52,77228.01,0.0,-0.99996,0.0,0.00644]
[1779447481946,49.52,77228.01,0.0,-0.99996,0.0,0.00644]
[1779447482025,49.52,77228.01,0.0,-0.99996,0.0,0.00644]
[1779447482049,49.52,77233.24,0.0,-0.99996,0.0,0.00651]
[1779447482623,49.52,77235.28,0.0,-0.99996,0.0,0.00654]
[1779447488665,49.52,77235.98,0.0,-0.99996,0.0,0.00655]
[1779447489941,49.52,77235.98,0.0,-0.99996,0.0,0.00655]
[1779447490022,49.52,77235.98,0.0,-0.99996,0.0,0.00655]
[1779447490087,49.52,77235.98,0.0,-0.99996,0.0,0.00655]
[1779447490270,49.52,77235.98,0.0,-0.99996,0.0,0.00655]
[1779447490376,49.52,77236.02,0.0,-0.99996,0.0,0.00655]
[1779447495468,49.52,77235.72,0.0,-0.99996,0.0,0.00655]
[1779447500748,49.52,77235.46,0.0,-0.99996,0.0,0.00655]
[1779447505784,49.52,77233.13,0.0,-0.99996,0.0,0.00651]
[1779447510821,49.52,77233.97,0.0,-0.99996,0.0,0.00652]
[1779447515856,49.52,77233.56,0.0,-0.99996,0.0,0.00648]
[1779447519668,49.52,77232.34,0.0,-0.99996,0.0,0.00646]
[1779447519772,49.52,77232.34,0.0,-0.99996,0.0,0.00646]
[1779447519779,49.52,77232.34,0.0,-0.99996,0.0,0.00646]
[1779447520022,49.52,77232.34,0.0,-0.99996,0.0,0.00646]
[1779447520123,49.52,77231.61,0.0,-0.99996,0.0,0.00645]
[1779447526933,49.52,77231.91,0.0,-0.99996,0.0,0.00645]
[1779447530027,49.52,77232.21,0.0,-0.99996,0.0,0.00646]
[1779447530066,49.52,77232.21,0.0,-0.99996,0.0,0.00646]
[1779447530270,49.52,77232.21,0.0,-0.99996,0.0,0.00646]
[1779447530332,49.52,77232.51,0.0,-0.99996,0.0,0.00646]
[1779447539933,49.52,77231.71,0.0,-0.99996,0.0,0.00645]
[1779447540021,49.52,77231.71,0.0,-0.99996,0.0,0.00645]
[1779447540060,49.52,77231.71,0.0,-0.99996,0.0,0.00645]
[1779447540271,49.52,77231.71,0.0,-0.99996,0.0,0.00645]
[1779447540368,49.52,77231.71,0.0,-0.99996,0.0,0.00645]
[1779447540469,49.52,77231.27,0.0,-0.99996,0.0,0.00644]
[1779447543019,49.52,77231.3,0.0,-0.99996,0.0,0.00645]
[1779447543353,49.52,77231.3,0.0,-0.99996,0.0,0.00645]
[1779447543455,49.52,77232.13,0.0,-0.99996,0.0,0.00646]
[1779447545019,49.52,77232.16,0.0,-0.99996,0.0,0.00646]
[1779447545151,49.52,77232.16,0.0,-0.99996,0.0,0.00646]
[1779447545226,49.52,77232.13,0.0,-0.99996,0.0,0.00646]
[1779447549020,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447549406,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447549458,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447553019,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447553174,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447553257,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447555027,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447555395,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447555592,49.52,77232.15,0.0,-0.99996,0.0,0.00646]
[1779447555496,49.52,77232.31,0.0,-0.99996,0.0,0.00646]
[1779447555769,49.52,77232.31,0.0,-0.99996,0.0,0.00646]
[1779447555780,49.52,77232.31,0.0,-0.99996,0.0,0.00646]
[1779447555923,49.52,77232.31,0.0,-0.99996,0.0,0.00646]
[1779447556024,49.52,77232.31,0.0,-0.99996,0.0,0.00646]
[1779447556036,49.52,77232.31,0.0,-0.99996,0.0,0.00646]
[1779447556139,49.52,77232.87,0.0,-0.99996,0.0,0.00647]
[1779447557146,49.52,77234.14,0.0,-0.99996,0.0,0.00648]
[1779447559019,49.52,77234.07,0.0,-0.99996,0.0,0.00648]
[1779447559266,49.52,77234.07,0.0,-0.99996,0.0,0.00648]
[1779447559366,49.52,77234.16,0.0,-0.99996,0.0,0.00648]
[1779447563020,49.52,77233.84,0.0,-0.99996,0.0,0.00648]
[1779447563288,49.52,77233.84,0.0,-0.99996,0.0,0.00648]
[1779447563389,49.52,77233.84,0.0,-0.99996,0.0,0.00648]
[1779447567020,49.52,77234.08,0.0,-0.99996,0.0,0.00648]
[1779447567507,49.52,77234.08,0.0,-0.99996,0.0,0.00648]
[1779447567608,49.52,77234.41,0.0,-0.99996,0.0,0.00649]
[1779447569019,49.52,77234.45,0.0,-0.99996,0.0,0.00649]
[1779447569084,49.52,77234.45,0.0,-0.99996,0.0,0.00649]
[1779447569120,49.52,77234.45,0.0,-0.99996,0.0,0.00649]
[1779447570346,49.52,77234.45,0.0,-0.99996,0.0,0.00649]
[1779447570445,49.52,77235.76,0.0,-0.99996,0.0,0.00651]
[1779447571244,49.52,77236.11,0.0,-0.99996,0.0,0.00647]
[1779447573259,49.52,77234.35,0.0,-0.99996,0.0,0.00644]
[1779447576280,49.52,77233.48,0.0,-0.99996,0.0,0.00643]
[1779447581315,49.52,77233.15,0.0,-0.99996,0.0,0.00643]
[1779447585342,49.52,77235.16,0.0,-0.99996,0.0,0.00646]
[1779447590378,49.52,77236.5,0.0,-0.99996,0.0,0.00647]
[1779447593399,49.52,77235.39,0.0,-0.99996,0.0,0.00646]
[1779447600449,49.52,77237.34,0.0,-0.99996,0.0,0.00649]
[1779447601124,49.52,77237.34,0.0,-0.99996,0.0,0.00649]
[1779447601256,49.52,77237.34,0.0,-0.99996,0.0,0.00649]
[1779447601459,49.52,77241.63,0.0,-0.99996,0.0,0.00654]
[1779447602466,49.52,77249.09,0.0,-0.99996,0.0,0.00665]
[1779447603472,49.52,77248.18,0.0,-0.99996,0.0,0.00664]
[1779447608508,49.52,77249.12,0.0,-0.99996,0.0,0.00665]
[1779447609515,49.52,77247.79,0.0,-0.99996,0.0,0.00663]
[1779447614549,49.52,77246.95,0.0,-0.99996,0.0,0.00662]
[1779447617585,49.52,77244.33,0.0,-0.99996,0.0,0.00658]
[1779447622620,49.52,77244.75,0.0,-0.99996,0.0,0.00659]
[1779447624634,49.52,77245.98,0.0,-0.99996,0.0,0.0066]
[1779447626648,49.52,77247.2,0.0,-0.99996,0.0,0.00662]
[1779447627655,49.52,77248.02,0.0,-0.99996,0.0,0.00663]
[1779447629668,49.52,77249.86,0.0,-0.99996,0.0,0.00666]
[1779447633698,49.52,77247.19,0.0,-0.99996,0.0,0.00658]
[1779447634704,49.52,77245.24,0.0,-0.99996,0.0,0.00655]
[1779447635711,49.52,77243.95,0.0,-0.99996,0.0,0.00653]
[1779447640746,49.52,77244.44,0.0,-0.99996,0.0,0.00654]
[1779447645781,49.52,77245.1,0.0,-0.99996,0.0,0.00655]
[1779447650816,49.52,77244.6,0.0,-0.99996,0.0,0.00654]
[1779447653837,49.52,77243.82,0.0,-0.99996,0.0,0.00653]
[1779447659879,49.52,77242.81,0.0,-0.99996,0.0,0.00652]
[1779447662900,49.52,77241.07,0.0,-0.99996,0.0,0.00649]
[1779447663907,49.52,77239.84,0.0,-0.99996,0.0,0.00648]
[1779447670957,49.52,77239.52,0.0,-0.99996,0.0,0.00647]
[1779447671964,49.52,77238.63,0.0,-0.99996,0.0,0.00646]
[1779447677000,49.52,77239.0,0.0,-0.99996,0.0,0.00647]
[1779447679014,49.52,77240.65,0.0,-0.99996,0.0,0.00649]
[1779447681028,49.52,77242.75,0.0,-0.99996,0.0,0.00652]
[1779447685056,49.52,77243.53,0.0,-0.99996,0.0,0.00653]
[1779447690091,49.52,77244.23,0.0,-0.99996,0.0,0.00654]
[1779447695126,49.52,77243.53,0.0,-0.99996,0.0,0.00648]
[1779447698147,49.52,77242.46,0.0,-0.99996,0.0,0.00647]
[1779447703182,49.52,77243.1,0.0,-0.99996,0.0,0.00648]
[1779447705023,49.52,77243.1,0.0,-0.99996,0.0,0.00648]
[1779447707039,49.52,77243.17,0.0,-0.99996,0.0,0.00648]
[1779447707210,49.52,77244.89,0.0,-0.99996,0.0,0.0065]
[1779447708217,49.52,77247.39,0.0,-0.99996,0.0,0.00654]
[1779447713781,49.52,77247.89,0.0,-0.99996,0.0,0.00654]
[1779447723322,49.52,77249.01,0.0,-0.99996,0.0,0.00656]
[1779447725742,49.52,77249.19,0.0,-0.99996,0.0,0.00656]
[1779447725770,49.52,77249.19,0.0,-0.99996,0.0,0.00656]
[1779447725857,49.52,77249.41,0.0,-0.99996,0.0,0.00657]
[1779447726018,49.52,77249.41,0.0,-0.99996,0.0,0.00657]
[1779447726200,49.52,77249.41,0.0,-0.99996,0.0,0.00657]
[1779447726272,49.52,77249.41,0.0,-0.99996,0.0,0.00657]
[1779447726276,49.52,77249.41,0.0,-0.99996,0.0,0.00657]
[1779447726521,49.52,77249.41,0.0,-0.99996,0.0,0.00657]
[1779447726621,49.52,77249.66,0.0,-0.99996,0.0,0.00657]
[1779447732384,49.52,77249.52,0.0,-0.99996,0.0,0.00657]
[1779447738633,49.52,77249.68,0.0,-0.99996,0.0,0.00657]
[1779447738688,49.52,77249.68,0.0,-0.99996,0.0,0.00657]
[1779447738770,49.52,77249.68,0.0,-0.99996,0.0,0.00657]
[1779447739080,49.52,77249.61,0.0,-0.99996,0.0,0.00657]
[1779447739245,49.52,77249.61,0.0,-0.99996,0.0,0.00657]
[1779447739271,49.52,77249.61,0.0,-0.99996,0.0,0.00657]
[1779447739930,49.52,77249.61,0.0,-0.99996,0.0,0.00657]
[1779447744469,49.52,77247.63,0.0,-0.99996,0.0,0.00654]
[1779447747886,49.52,77246.96,0.0,-0.99996,0.0,0.00653]
[1779447747894,49.52,77246.96,0.0,-0.99996,0.0,0.00653]
[1779447748020,49.52,77246.96,0.0,-0.99996,0.0,0.00653]
[1779447748328,49.52,77246.96,0.0,-0.99996,0.0,0.00653]
[1779447748464,49.52,77246.96,0.0,-0.99996,0.0,0.00653]
[1779447748521,49.52,77246.96,0.0,-0.99996,0.0,0.00653]
[1779447748565,49.52,77246.96,0.0,-0.99996,0.0,0.00653]
[1779447751518,49.52,77246.2,0.0,-0.99996,0.0,0.00648]
[1779447756556,49.52,77245.57,0.0,-0.99996,0.0,0.00647]
[1779447761591,49.52,77244.66,0.0,-0.99996,0.0,0.00646]
[1779447764338,49.52,77243.73,0.0,-0.99996,0.0,0.00644]
[1779447764422,49.52,77243.73,0.0,-0.99996,0.0,0.00644]
[1779447764521,49.52,77243.73,0.0,-0.99996,0.0,0.00644]
[1779447764815,49.52,77243.73,0.0,-0.99996,0.0,0.00644]
[1779447764826,49.52,77243.73,0.0,-0.99996,0.0,0.00644]
[1779447764870,49.52,77243.73,0.0,-0.99996,0.0,0.00644]
[1779447765020,49.52,77243.73,0.0,-0.99996,0.0,0.00644]
[1779447771661,49.52,77242.91,0.0,-0.99996,0.0,0.00643]
[1779447772756,49.52,77242.91,0.0,-0.99996,0.0,0.00643]
[1779447772769,49.52,77242.91,0.0,-0.99996,0.0,0.00643]
[1779447772899,49.52,77242.91,0.0,-0.99996,0.0,0.00643]
[1779447773025,49.52,77242.46,0.0,-0.99996,0.0,0.00643]
[1779447773067,49.52,77242.46,0.0,-0.99996,0.0,0.00643]
[1779447773163,49.52,77242.46,0.0,-0.99996,0.0,0.00643]
[1779447773271,49.52,77242.46,0.0,-0.99996,0.0,0.00643]
[1779447773675,49.52,77242.41,0.0,-0.99996,0.0,0.00643]
[1779447778710,49.52,77244.56,0.0,-0.99996,0.0,0.00646]
[1779447779717,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447779932,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447780024,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447780033,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447780239,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447780272,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447780289,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447780520,49.52,77246.34,0.0,-0.99996,0.0,0.00648]
[1779447780724,49.52,77247.61,0.0,-0.99996,0.0,0.0065]
[1779447787774,49.52,77247.64,0.0,-0.99996,0.0,0.0065]
[1779447790389,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447790461,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447790518,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447790731,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447790771,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447790859,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447790826,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447791029,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447790948,49.52,77247.6,0.0,-0.99996,0.0,0.0065]
[1779447796837,49.52,77247.61,0.0,-0.99996,0.0,0.0065]
[1779447801874,49.52,77248.98,0.0,-0.99996,0.0,0.00652]
[1779447802205,49.52,77248.98,0.0,-0.99996,0.0,0.00652]
[1779447802269,49.52,77248.98,0.0,-0.99996,0.0,0.00652]
[1779447802337,49.52,77248.98,0.0,-0.99996,0.0,0.00652]
[1779447802444,49.52,77248.98,0.0,-0.99996,0.0,0.00652]
[1779447802452,49.52,77248.98,0.0,-0.99996,0.0,0.00652]
[1779447802521,49.52,77248.98,0.0,-0.99996,0.0,0.00652]
[1779447802881,49.52,77249.31,0.0,-0.99996,0.0,0.00652]
[1779447810937,49.52,77253.62,0.0,-0.99996,0.0,0.00658]
[1779447811944,49.52,77257.47,0.0,-0.99996,0.0,0.00659]
[1779447812820,49.52,77257.47,0.0,-0.99996,0.0,0.00659]
[1779447812888,49.52,77257.47,0.0,-0.99996,0.0,0.00659]
[1779447813020,49.52,77257.47,0.0,-0.99996,0.0,0.00659]
[1779447813138,49.52,77257.47,0.0,-0.99996,0.0,0.00659]
[1779447813149,49.52,77257.47,0.0,-0.99996,0.0,0.00659]
[1779447813272,49.52,77257.47,0.0,-0.99996,0.0,0.00659]
[1779447813328,49.52,77257.73,0.0,-0.99996,0.0,0.0066]
[1779447815020,49.52,77257.73,0.0,-0.99996,0.0,0.0066]
[1779447815176,49.52,77257.73,0.0,-0.99996,0.0,0.0066]
[1779447817020,49.52,77257.78,0.0,-0.99996,0.0,0.0066]
[1779447817229,49.52,77257.78,0.0,-0.99996,0.0,0.0066]
[1779447817331,49.52,77259.43,0.0,-0.99996,0.0,0.00662]
[1779447819343,49.52,77258.27,0.0,-0.99996,0.0,0.0066]
[1779447819351,49.52,77258.27,0.0,-0.99996,0.0,0.0066]
[1779447819520,49.52,77258.27,0.0,-0.99996,0.0,0.0066]
[1779447819552,49.52,77258.39,0.0,-0.99996,0.0,0.0066]
[1779447825035,49.52,77258.07,0.0,-0.99996,0.0,0.0066]
[1779447830503,49.52,77257.76,0.0,-0.99996,0.0,0.0066]
[1779447830519,49.52,77257.76,0.0,-0.99996,0.0,0.0066]
[1779447830629,49.52,77257.76,0.0,-0.99996,0.0,0.0066]
[1779447830769,49.52,77257.76,0.0,-0.99996,0.0,0.0066]
[1779447830918,49.52,77257.76,0.0,-0.99996,0.0,0.0066]
[1779447831020,49.52,77258.06,0.0,-0.99996,0.0,0.0066]
[1779447831025,49.52,77258.06,0.0,-0.99996,0.0,0.0066]
[1779447831270,49.52,77258.06,0.0,-0.99996,0.0,0.0066]
[1779447833091,49.52,77258.09,0.0,-0.99996,0.0,0.0066]
[1779447834098,49.52,77262.15,0.0,-0.99996,0.0,0.00666]
[1779447835282,49.52,77262.15,0.0,-0.99996,0.0,0.00666]
[1779447835356,49.52,77262.15,0.0,-0.99996,0.0,0.00666]
[1779447835520,49.52,77262.15,0.0,-0.99996,0.0,0.00666]
[1779447835573,49.52,77262.15,0.0,-0.99996,0.0,0.00666]
[1779447835711,49.52,77262.15,0.0,-0.99996,0.0,0.00666]
[1779447835777,49.52,77262.15,0.0,-0.99996,0.0,0.00666]
[1779447835812,49.52,77264.42,0.0,-0.99996,0.0,0.00669]
[1779447840339,49.52,77265.31,0.0,-0.99996,0.0,0.0067]
[1779447840357,49.52,77265.31,0.0,-0.99996,0.0,0.0067]
[1779447840520,49.52,77265.31,0.0,-0.99996,0.0,0.0067]
[1779447840574,49.52,77265.31,0.0,-0.99996,0.0,0.0067]
[1779447840646,49.52,77265.31,0.0,-0.99996,0.0,0.0067]
[1779447840703,49.52,77265.31,0.0,-0.99996,0.0,0.0067]
[1779447840770,49.52,77265.31,0.0,-0.99996,0.0,0.0067]
[1779447840793,49.52,77267.51,0.0,-0.99996,0.0,0.00673]
[1779447843020,49.52,77267.78,0.0,-0.99996,0.0,0.00674]
[1779447843362,49.52,77267.78,0.0,-0.99996,0.0,0.00674]
[1779447843531,49.52,77267.78,0.0,-0.99996,0.0,0.00674]
[1779447843770,49.52,77267.78,0.0,-0.99996,0.0,0.00674]
[1779447843779,49.52,77267.78,0.0,-0.99996,0.0,0.00674]
[1779447843820,49.52,77269.83,0.0,-0.99996,0.0,0.00677]
[1779447845770,49.52,77273.22,0.0,-0.99996,0.0,0.00681]
[1779447846183,49.52,77278.4,0.0,-0.99996,0.0,0.00689]
[1779447847019,49.52,77278.4,0.0,-0.99996,0.0,0.00689]
[1779447847237,49.52,77278.4,0.0,-0.99996,0.0,0.00689]
[1779447847338,49.52,77281.73,0.0,-0.99996,0.0,0.00694]
[1779447849032,49.52,77280.16,0.0,-0.99996,0.0,0.00692]
[1779447849055,49.52,77280.16,0.0,-0.99996,0.0,0.00692]
[1779447849204,49.52,77276.49,0.0,-0.99996,0.0,0.00686]
[1779447850211,49.52,77272.21,0.0,-0.99996,0.0,0.0068]
[1779447851218,49.52,77267.75,0.0,-0.99996,0.0,0.00674]
[1779447852063,49.52,77267.75,0.0,-0.99996,0.0,0.00674]
[1779447852129,49.52,77267.75,0.0,-0.99996,0.0,0.00674]
[1779447852268,49.52,77267.75,0.0,-0.99996,0.0,0.00674]
[1779447852418,49.52,77267.75,0.0,-0.99996,0.0,0.00674]
[1779447852821,49.52,77267.75,0.0,-0.99996,0.0,0.00674]
[1779447852881,49.52,77267.75,0.0,-0.99996,0.0,0.00674]
[1779447852972,49.52,77264.67,0.0,-0.99996,0.0,0.00669]
[1779447853024,49.52,77264.67,0.0,-0.99996,0.0,0.00669]
[1779447855023,49.52,77263.78,0.0,-0.99996,0.0,0.00668]
[1779447855216,49.52,77263.78,0.0,-0.99996,0.0,0.00668]
[1779447858267,49.52,77260.71,0.0,-0.99996,0.0,0.00664]
[1779447859021,49.52,77260.71,0.0,-0.99996,0.0,0.00664]
[1779447859243,49.52,77260.71,0.0,-0.99996,0.0,0.00664]
[1779447859274,49.52,77257.51,0.0,-0.99996,0.0,0.00659]
[1779447860281,49.52,77255.15,0.0,-0.99996,0.0,0.00656]
[1779447861022,49.52,77255.15,0.0,-0.99996,0.0,0.00656]
[1779447861038,49.52,77255.15,0.0,-0.99996,0.0,0.00656]
[1779447861694,49.52,77255.15,0.0,-0.99996,0.0,0.00656]
[1779447861765,49.52,77255.15,0.0,-0.99996,0.0,0.00656]
[1779447861852,49.52,77255.12,0.0,-0.99996,0.0,0.00656]
[1779447862021,49.52,77255.12,0.0,-0.99996,0.0,0.00656]
[1779447863023,49.52,77255.69,0.0,-0.99996,0.0,0.00657]
[1779447863460,49.52,77255.69,0.0,-0.99996,0.0,0.00657]
[1779447867020,49.52,77255.94,0.0,-0.99996,0.0,0.00657]
[1779447867076,49.52,77255.94,0.0,-0.99996,0.0,0.00657]
[1779447869019,49.52,77256.04,0.0,-0.99996,0.0,0.00657]
[1779447869363,49.52,77256.04,0.0,-0.99996,0.0,0.00657]
[1779447871154,49.52,77256.09,0.0,-0.99996,0.0,0.00653]
[1779447873026,49.52,77256.12,0.0,-0.99996,0.0,0.00653]
[1779447873126,49.52,77256.12,0.0,-0.99996,0.0,0.00653]
[1779447876403,49.52,77255.51,0.0,-0.99996,0.0,0.00652]
[1779447876519,49.52,77255.51,0.0,-0.99996,0.0,0.00652]
[1779447876531,49.52,77255.51,0.0,-0.99996,0.0,0.00652]
[1779447876768,49.52,77255.51,0.0,-0.99996,0.0,0.00652]
[1779447876870,49.52,77255.45,0.0,-0.99996,0.0,0.00652]
[1779447877020,49.52,77255.45,0.0,-0.99996,0.0,0.00652]
[1779447877382,49.52,77255.45,0.0,-0.99996,0.0,0.00652]
[1779447881020,49.52,77254.48,0.0,-0.99996,0.0,0.00651]
[1779447881406,49.52,77254.48,0.0,-0.99996,0.0,0.00651]
[1779447887471,49.52,77250.51,0.0,-0.99996,0.0,0.00645]
[1779447888421,49.52,77250.51,0.0,-0.99996,0.0,0.00645]
[1779447888519,49.52,77250.51,0.0,-0.99996,0.0,0.00645]
[1779447888557,49.52,77250.51,0.0,-0.99996,0.0,0.00645]
[1779447888769,49.52,77250.51,0.0,-0.99996,0.0,0.00645]
[1779447888832,49.52,77246.71,0.0,-0.99996,0.0,0.0064]
[1779447889382,49.52,77246.71,0.0,-0.99996,0.0,0.0064]
[1779447889399,49.52,77246.71,0.0,-0.99996,0.0,0.0064]
[1779447889520,49.52,77246.71,0.0,-0.99996,0.0,0.0064]
[1779447889621,49.52,77246.22,0.0,-0.99996,0.0,0.00639]
[1779447892507,49.52,77247.79,0.0,-0.99996,0.0,0.00642]
[1779447898980,49.52,77248.31,0.0,-0.99996,0.0,0.00642]
[1779447899030,49.52,77248.31,0.0,-0.99996,0.0,0.00642]
[1779447899270,49.52,77247.9,0.0,-0.99996,0.0,0.00642]
[1779447899436,49.52,77247.9,0.0,-0.99996,0.0,0.00642]
[1779447899743,49.52,77247.9,0.0,-0.99996,0.0,0.00642]
[1779447899769,49.52,77247.9,0.0,-0.99996,0.0,0.00642]
[1779447899846,49.52,77247.9,0.0,-0.99996,0.0,0.00642]
[1779447901105,49.52,77248.23,0.0,-0.99996,0.0,0.00642]
[1779447901118,49.52,77248.23,0.0,-0.99996,0.0,0.00642]
[1779447901270,49.52,77248.23,0.0,-0.99996,0.0,0.00642]
[1779447901570,49.52,77247.86,0.0,-0.99996,0.0,0.00642]
[1779447903023,49.52,77247.86,0.0,-0.99996,0.0,0.00642]
[1779447903509,49.52,77247.89,0.0,-0.99996,0.0,0.00642]
[1779447907020,49.52,77247.68,0.0,-0.99996,0.0,0.00641]
[1779447907360,49.52,77247.61,0.0,-0.99996,0.0,0.00641]
[1779447909021,49.52,77247.59,0.0,-0.99996,0.0,0.00641]
[1779447909415,49.52,77247.59,0.0,-0.99996,0.0,0.00641]
[1779447911036,49.52,77247.56,0.0,-0.99996,0.0,0.00641]
[1779447911167,49.52,77247.67,0.0,-0.99996,0.0,0.00641]
[1779447911641,49.52,77251.31,0.0,-0.99996,0.0,0.00646]
[1779447912901,49.52,77251.31,0.0,-0.99996,0.0,0.00646]
[1779447913033,49.52,77251.31,0.0,-0.99996,0.0,0.00646]
[1779447913040,49.52,77251.31,0.0,-0.99996,0.0,0.00646]
[1779447913002,49.52,77253.0,0.0,-0.99996,0.0,0.00649]
[1779447913271,49.52,77253.0,0.0,-0.99996,0.0,0.00649]
[1779447913808,49.52,77253.53,0.0,-0.99996,0.0,0.00649]
[1779447917018,49.52,77253.92,0.0,-0.99996,0.0,0.0065]
[1779447917209,49.52,77253.88,0.0,-0.99996,0.0,0.0065]
[1779447919019,49.52,77253.88,0.0,-0.99996,0.0,0.0065]
[1779447919410,49.52,77253.84,0.0,-0.99996,0.0,0.0065]
[1779447921021,49.52,77253.61,0.0,-0.99996,0.0,0.00649]
[1779447921084,49.52,77252.98,0.0,-0.99996,0.0,0.00649]
[1779447922049,49.52,77252.98,0.0,-0.99996,0.0,0.00649]
[1779447921710,49.52,77250.53,0.0,-0.99996,0.0,0.00645]
[1779447922082,49.52,77250.53,0.0,-0.99996,0.0,0.00645]
[1779447922271,49.52,77250.53,0.0,-0.99996,0.0,0.00645]
[1779447922719,49.52,77249.69,0.0,-0.99996,0.0,0.00644]
[1779447925022,49.52,77249.52,0.0,-0.99996,0.0,0.00644]
[1779447925153,49.52,77249.36,0.0,-0.99996,0.0,0.00644]
[1779447930774,49.52,77249.05,0.0,-0.99996,0.0,0.00643]
[1779447931780,49.52,77249.01,0.0,-0.99996,0.0,0.00639]
[1779447935553,49.52,77248.53,0.0,-0.99996,0.0,0.00638]
[1779447935609,49.52,77248.53,0.0,-0.99996,0.0,0.00638]
[1779447935770,49.52,77248.53,0.0,-0.99996,0.0,0.00638]
[1779447935776,49.52,77248.53,0.0,-0.99996,0.0,0.00638]
[1779447936496,49.52,77248.17,0.0,-0.99996,0.0,0.00638]
[1779447936520,49.52,77248.17,0.0,-0.99996,0.0,0.00638]
[1779447936590,49.52,77248.17,0.0,-0.99996,0.0,0.00638]
[1779447936771,49.52,77248.17,0.0,-0.99996,0.0,0.00638]
[1779447936816,49.52,77248.14,0.0,-0.99996,0.0,0.00638]
[1779447941851,49.52,77248.52,0.0,-0.99996,0.0,0.00638]
[1779447943868,49.52,77233.93,0.0,-0.99996,0.0,0.00619]
[1779447944985,49.52,77233.93,0.0,-0.99996,0.0,0.00619]
[1779447945066,49.52,77227.05,0.0,-0.99996,0.0,0.0061]
[1779447946254,49.52,77225.78,0.0,-0.99996,0.0,0.00608]
[1779447946270,49.52,77225.78,0.0,-0.99996,0.0,0.00608]
[1779447946371,49.52,77225.78,0.0,-0.99996,0.0,0.00608]
[1779447946521,49.52,77225.78,0.0,-0.99996,0.0,0.00608]
[1779447946889,49.52,77225.79,0.0,-0.99996,0.0,0.00608]
[1779447951924,49.52,77224.63,0.0,-0.99996,0.0,0.00607]
[1779447955827,49.52,77224.63,0.0,-0.99996,0.0,0.00607]
[1779447955979,49.52,77224.63,0.0,-0.99996,0.0,0.00607]
[1779447956020,49.52,77224.63,0.0,-0.99996,0.0,0.00607]
[1779447956013,49.52,77224.05,0.0,-0.99996,0.0,0.00606]
[1779447958973,49.52,77221.62,0.0,-0.99996,0.0,0.00603]
[1779447959980,49.52,77219.98,0.0,-0.99996,0.0,0.00601]
[1779447965018,49.52,77220.12,0.0,-0.99996,0.0,0.00601]
[1779447970053,49.52,77220.86,0.0,-0.99996,0.0,0.00602]
[1779447973435,49.52,77220.86,0.0,-0.99996,0.0,0.00602]
[1779447973520,49.52,77220.86,0.0,-0.99996,0.0,0.00602]
[1779447973590,49.52,77220.86,0.0,-0.99996,0.0,0.00602]
[1779447973602,49.52,77220.86,0.0,-0.99996,0.0,0.00602]
[1779447973770,49.52,77220.86,0.0,-0.99996,0.0,0.00602]
[1779447973865,49.52,77220.86,0.0,-0.99996,0.0,0.00602]
[1779447979119,49.52,77221.56,0.0,-0.99996,0.0,0.00603]
[1779447985161,49.52,77221.1,0.0,-0.99996,0.0,0.00602]
[1779447988911,49.52,77219.27,0.0,-0.99996,0.0,0.006]
[1779447989353,49.52,77219.27,0.0,-0.99996,0.0,0.006]
[1779447989465,49.52,77219.27,0.0,-0.99996,0.0,0.006]
[1779447989520,49.52,77219.27,0.0,-0.99996,0.0,0.006]
[1779447989566,49.52,77219.23,0.0,-0.99996,0.0,0.006]
[1779447999264,49.52,77219.7,0.0,-0.99996,0.0,0.00596]
[1779448000365,49.52,77219.7,0.0,-0.99996,0.0,0.00596]
[1779448000469,49.52,77219.7,0.0,-0.99996,0.0,0.00596]
[1779448000519,49.52,77219.7,0.0,-0.99996,0.0,0.00596]
[1779448000559,49.52,77221.12,0.0,-0.99996,0.0,0.00598]
[1779448007294,49.52,77222.03,0.0,-0.99996,0.0,0.00599]
[1779448007305,49.52,77222.03,0.0,-0.99996,0.0,0.00599]
[1779448007519,49.52,77222.03,0.0,-0.99996,0.0,0.00599]
[1779448007590,49.52,77222.05,0.0,-0.99996,0.0,0.00599]
[1779448013363,49.52,77221.02,0.0,-0.99996,0.0,0.00598]
[1779448018398,49.52,77221.05,0.0,-0.99996,0.0,0.00598]
[1779448023433,49.52,77220.91,0.0,-0.99996,0.0,0.00598]
[1779448026552,49.52,77221.05,0.0,-0.99996,0.0,0.00598]
[1779448026568,49.52,77221.05,0.0,-0.99996,0.0,0.00598]
[1779448026769,49.52,77221.05,0.0,-0.99996,0.0,0.00598]
[1779448026777,49.52,77221.05,0.0,-0.99996,0.0,0.00598]
[1779448026870,49.52,77221.54,0.0,-0.99996,0.0,0.00599]
[1779448029021,49.52,77221.65,0.0,-0.99996,0.0,0.00599]
[1779448029121,49.52,77221.61,0.0,-0.99996,0.0,0.00599]
[1779448029335,49.52,77221.61,0.0,-0.99996,0.0,0.00599]
[1779448031021,49.52,77221.08,0.0,-0.99996,0.0,0.00598]
[1779448031170,49.52,77221.08,0.0,-0.99996,0.0,0.00598]
[1779448031121,49.52,77221.03,0.0,-0.99996,0.0,0.00598]
[1779448031489,49.52,77224.97,0.0,-0.99996,0.0,0.00603]
[1779448032496,49.52,77227.73,0.0,-0.99996,0.0,0.00607]
[1779448035027,49.52,77227.73,0.0,-0.99996,0.0,0.00607]
[1779448035103,49.52,77228.05,0.0,-0.99996,0.0,0.00607]
[1779448035274,49.52,77228.05,0.0,-0.99996,0.0,0.00607]
[1779448039023,49.52,77227.67,0.0,-0.99996,0.0,0.00607]
[1779448039121,49.52,77227.49,0.0,-0.99996,0.0,0.00606]
[1779448039197,49.52,77227.49,0.0,-0.99996,0.0,0.00606]
[1779448041021,49.52,77227.49,0.0,-0.99996,0.0,0.00606]
[1779448041122,49.52,77227.46,0.0,-0.99996,0.0,0.00606]
[1779448041247,49.52,77227.46,0.0,-0.99996,0.0,0.00606]
[1779448041423,49.52,77227.46,0.0,-0.99996,0.0,0.00606]
[1779448041527,49.52,77227.46,0.0,-0.99996,0.0,0.00606]
[1779448041664,49.52,77227.46,0.0,-0.99996,0.0,0.00606]
[1779448043573,49.52,77226.96,0.0,-0.99996,0.0,0.00606]
[1779448045022,49.52,77226.96,0.0,-0.99996,0.0,0.00606]
[1779448045122,49.52,77225.22,0.0,-0.99996,0.0,0.00603]
[1779448045236,49.52,77225.22,0.0,-0.99996,0.0,0.00603]
[1779448047026,49.52,77224.4,0.0,-0.99996,0.0,0.00602]
[1779448047127,49.52,77224.76,0.0,-0.99996,0.0,0.00603]
[1779448047379,49.52,77224.76,0.0,-0.99996,0.0,0.00603]
[1779448051021,49.52,77224.59,0.0,-0.99996,0.0,0.00603]
[1779448051121,49.52,77224.46,0.0,-0.99996,0.0,0.00598]
[1779448051259,49.52,77224.46,0.0,-0.99996,0.0,0.00598]
[1779448053021,49.52,77224.03,0.0,-0.99996,0.0,0.00598]
[1779448053121,49.52,77223.82,0.0,-0.99996,0.0,0.00598]
[1779448053322,49.52,77223.82,0.0,-0.99996,0.0,0.00598]
[1779448055658,49.52,77221.54,0.0,-0.99996,0.0,0.00595]
[1779448056565,49.52,77221.54,0.0,-0.99996,0.0,0.00595]
[1779448056689,49.52,77221.54,0.0,-0.99996,0.0,0.00595]
[1779448056791,49.52,77218.35,0.0,-0.99996,0.0,0.00591]
[1779448057672,49.52,77217.55,0.0,-0.99996,0.0,0.0059]
[1779448061952,49.52,77217.55,0.0,-0.99996,0.0,0.0059]
[1779448071194,49.52,77217.59,0.0,-0.99996,0.0,0.0059]
[1779448070762,49.52,77210.66,0.0,-0.99996,0.0,0.00581]
[1779448071770,49.52,77208.71,0.0,-0.99996,0.0,0.00579]
[1779448075799,49.52,77206.04,0.0,-0.99996,0.0,0.00575]
[1779448078820,49.52,77204.22,0.0,-0.99996,0.0,0.00573]
[1779448082848,49.52,77206.9,0.0,-0.99996,0.0,0.00576]
[1779448084744,49.52,77207.37,0.0,-0.99996,0.0,0.00577]
[1779448085071,49.52,77208.41,0.0,-0.99996,0.0,0.00578]
[1779448085868,49.52,77209.59,0.0,-0.99996,0.0,0.0058]
[1779448086876,49.52,77212.28,0.0,-0.99996,0.0,0.00583]
[1779448088890,49.52,77213.79,0.0,-0.99996,0.0,0.00585]
[1779448089898,49.52,77214.91,0.0,-0.99996,0.0,0.00586]
[1779448093925,49.52,77216.53,0.0,-0.99996,0.0,0.00588]
[1779448098960,49.52,77217.11,0.0,-0.99996,0.0,0.00589]
[1779448103972,49.52,77217.36,0.0,-0.99996,0.0,0.00589]
[1779448105009,49.52,77219.59,0.0,-0.99996,0.0,0.00592]
[1779448107017,49.52,77221.25,0.0,-0.99996,0.0,0.00594]
[1779448109031,49.52,77222.43,0.0,-0.99996,0.0,0.00596]
[1779448111044,49.52,77223.37,0.0,-0.99996,0.0,0.00593]
[1779448112052,49.52,77227.44,0.0,-0.99996,0.0,0.00598]
[1779448113059,49.52,77229.47,0.0,-0.99996,0.0,0.00601]
[1779448115073,49.52,77232.11,0.0,-0.99996,0.0,0.00604]
[1779448118094,49.52,77233.03,0.0,-0.99996,0.0,0.00605]
[1779448123129,49.52,77236.22,0.0,-0.99996,0.0,0.00609]
[1779448128164,49.52,77235.75,0.0,-0.99996,0.0,0.00609]
[1779448130178,49.52,77234.12,0.0,-0.99996,0.0,0.00607]
[1779448135213,49.52,77233.66,0.0,-0.99996,0.0,0.00606]
[1779448136220,49.52,77229.85,0.0,-0.99996,0.0,0.00601]
[1779448137228,49.52,77227.48,0.0,-0.99996,0.0,0.00598]
[1779448138234,49.52,77225.85,0.0,-0.99996,0.0,0.00596]
[1779448143269,49.52,77226.04,0.0,-0.99996,0.0,0.00596]
[1779448149312,49.52,77226.67,0.0,-0.99996,0.0,0.00597]
[1779448150319,49.52,77227.76,0.0,-0.99996,0.0,0.00599]
[1779448153340,49.52,77230.72,0.0,-0.99996,0.0,0.00602]
[1779448155354,49.52,77232.23,0.0,-0.99996,0.0,0.00604]
[1779448156361,49.52,77235.58,0.0,-0.99996,0.0,0.00609]
[1779448157368,49.52,77238.65,0.0,-0.99996,0.0,0.00613]
[1779448163410,49.52,77238.21,0.0,-0.99996,0.0,0.00612]
[1779448168454,49.52,77238.29,0.0,-0.99996,0.0,0.00612]
[1779448170623,49.52,77238.29,0.0,-0.99996,0.0,0.00612]
[1779448170945,49.52,77238.29,0.0,-0.99996,0.0,0.00612]
[1779448170955,49.52,77238.43,0.0,-0.99996,0.0,0.00612]
[1779448171474,49.52,77239.65,0.0,-0.99996,0.0,0.0061]
[1779448176510,49.52,77240.23,0.0,-0.99996,0.0,0.00611]
[1779448182977,49.52,77240.02,0.0,-0.99996,0.0,0.0061]
[1779448183559,49.52,77235.89,0.0,-0.99996,0.0,0.00605]
[1779448184565,49.52,77232.72,0.0,-0.99996,0.0,0.00601]
[1779448185573,49.52,77231.39,0.0,-0.99996,0.0,0.00599]
[1779448186580,49.52,77229.22,0.0,-0.99996,0.0,0.00596]
[1779448188594,49.52,77230.39,0.0,-0.99996,0.0,0.00598]
[1779448192622,49.52,77229.35,0.0,-0.99996,0.0,0.00597]
[1779448200678,49.52,77229.57,0.0,-0.99996,0.0,0.00597]
[1779448205713,49.52,77228.4,0.0,-0.99996,0.0,0.00595]
[1779448208733,49.52,77227.49,0.0,-0.99996,0.0,0.00594]
[1779448209741,49.52,77225.99,0.0,-0.99996,0.0,0.00592]
[1779448210748,49.52,77223.65,0.0,-0.99996,0.0,0.00589]
[1779448211755,49.52,77222.37,0.0,-0.99996,0.0,0.00588]
[1779448216791,49.52,77223.01,0.0,-0.99996,0.0,0.00589]
[1779448217798,49.52,77224.78,0.0,-0.99996,0.0,0.00591]
[1779448218805,49.52,77227.17,0.0,-0.99996,0.0,0.00594]
[1779448220818,49.52,77228.06,0.0,-0.99996,0.0,0.00595]
[1779448226861,49.52,77229.51,0.0,-0.99996,0.0,0.00597]
[1779448231896,49.52,77228.87,0.0,-0.99996,0.0,0.00592]
[1779448236931,49.52,77231.25,0.0,-0.99996,0.0,0.00595]
[1779448237938,49.52,77234.04,0.0,-0.99996,0.0,0.00599]
[1779448240958,49.52,77230.44,0.0,-0.99996,0.0,0.00594]
[1779448241970,49.52,77225.8,0.0,-0.99996,0.0,0.00588]
[1779448242977,49.52,77224.35,0.0,-0.99996,0.0,0.00586]
[1779448243985,49.52,77221.65,0.0,-0.99996,0.0,0.00583]
[1779448244992,49.52,77218.06,0.0,-0.99996,0.0,0.00578]
[1779448250028,49.52,77219.45,0.0,-0.99996,0.0,0.0058]
[1779448255063,49.52,77219.74,0.0,-0.99996,0.0,0.00581]
[1779448260098,49.52,77220.35,0.0,-0.99996,0.0,0.00581]
[1779448263121,49.52,77219.3,0.0,-0.99996,0.0,0.0058]
[1779448268156,49.52,77219.65,0.0,-0.99996,0.0,0.0058]
[1779448273193,49.52,77219.63,0.0,-0.99996,0.0,0.0058]
[1779448279235,49.52,77219.84,0.0,-0.99996,0.0,0.00581]
[1779448284270,49.52,77220.35,0.0,-0.99996,0.0,0.00581]
[1779448289304,49.52,77220.55,0.0,-0.99996,0.0,0.00582]
[1779448294340,49.52,77220.64,0.0,-0.99996,0.0,0.00578]
[1779448297361,49.52,77221.58,0.0,-0.99996,0.0,0.00579]
[1779448302395,49.52,77221.51,0.0,-0.99996,0.0,0.00579]
[1779448308441,49.52,77223.72,0.0,-0.99996,0.0,0.00582]
[1779448309448,49.52,77225.6,0.0,-0.99996,0.0,0.00584]
[1779448310455,49.52,77227.38,0.0,-0.99996,0.0,0.00586]
[1779448315490,49.52,77227.56,0.0,-0.99996,0.0,0.00586]
[1779448321532,49.52,77227.4,0.0,-0.99996,0.0,0.00586]
[1779448324553,49.52,77228.3,0.0,-0.99996,0.0,0.00587]
[1779448325560,49.52,77227.45,0.0,-0.99996,0.0,0.00586]
[1779448328581,49.52,77228.72,0.0,-0.99996,0.0,0.00588]
[1779448329588,49.52,77227.74,0.0,-0.99996,0.0,0.00587]
[1779448330595,49.52,77226.0,0.0,-0.99996,0.0,0.00584]
[1779448331602,49.52,77225.01,0.0,-0.99996,0.0,0.00583]
[1779448332609,49.52,77223.42,0.0,-0.99996,0.0,0.00581]
[1779448333616,49.52,77222.52,0.0,-0.99996,0.0,0.0058]
[1779448337644,49.52,77219.64,0.0,-0.99996,0.0,0.00577]
[1779448338651,49.52,77217.0,0.0,-0.99996,0.0,0.00573]
[1779448339658,49.52,77215.81,0.0,-0.99996,0.0,0.00572]
[1779448341672,49.52,77214.75,0.0,-0.99996,0.0,0.00571]
[1779448346707,49.52,77213.86,0.0,-0.99996,0.0,0.00569]
[1779448351741,49.52,77215.06,0.0,-0.99996,0.0,0.00567]
[1779448352749,49.52,77216.66,0.0,-0.99996,0.0,0.00569]
[1779448359798,49.52,77216.81,0.0,-0.99996,0.0,0.00569]
[1779448360805,49.52,77218.15,0.0,-0.99996,0.0,0.00571]
[1779448362819,49.52,77219.3,0.0,-0.99996,0.0,0.00572]
[1779448363826,49.52,77223.27,0.0,-0.99996,0.0,0.00577]
[1779448364833,49.52,77225.08,0.0,-0.99996,0.0,0.00579]
[1779448369868,49.52,77225.73,0.0,-0.99996,0.0,0.0058]
[1779448377925,49.52,77225.81,0.0,-0.99996,0.0,0.0058]
[1779448382960,49.52,77227.2,0.0,-0.99996,0.0,0.00582]
[1779448386988,49.52,77228.9,0.0,-0.99996,0.0,0.00584]
[1779448387995,49.52,77230.28,0.0,-0.99996,0.0,0.00586]
[1779448393030,49.52,77229.72,0.0,-0.99996,0.0,0.00585]
[1779448395044,49.52,77228.79,0.0,-0.99996,0.0,0.00584]
[1779448397058,49.52,77227.78,0.0,-0.99996,0.0,0.00583]
[1779448404107,49.52,77227.88,0.0,-0.99996,0.0,0.00583]
[1779448409142,49.52,77228.45,0.0,-0.99996,0.0,0.00584]
[1779448411156,49.52,77228.94,0.0,-0.99996,0.0,0.0058]
[1779448415184,49.52,77228.13,0.0,-0.99996,0.0,0.00579]
[1779448417197,49.52,77226.2,0.0,-0.99996,0.0,0.00577]
[1779448424248,49.52,77226.65,0.0,-0.99996,0.0,0.00577]
[1779448429282,49.52,77226.25,0.0,-0.99996,0.0,0.00577]
[1779448436332,49.52,77226.47,0.0,-0.99996,0.0,0.00577]
[1779448441367,49.52,77225.79,0.0,-0.99996,0.0,0.00576]
[1779448443380,49.52,77226.99,0.0,-0.99996,0.0,0.00578]
[1779448448416,49.52,77226.42,0.0,-0.99996,0.0,0.00577]
[1779448453451,49.52,77228.3,0.0,-0.99996,0.0,0.00579]
[1779448456472,49.52,77230.61,0.0,-0.99996,0.0,0.00582]
[1779448457479,49.52,77231.76,0.0,-0.99996,0.0,0.00584]
[1779448459492,49.52,77230.51,0.0,-0.99996,0.0,0.00582]
[1779448461507,49.52,77228.32,0.0,-0.99996,0.0,0.0058]
[1779448463521,49.52,77226.95,0.0,-0.99996,0.0,0.00578]
[1779448468556,49.52,77227.21,0.0,-0.99996,0.0,0.00578]
[1779448470570,49.52,77223.98,0.0,-0.99996,0.0,0.00574]
[1779448471577,49.52,77222.68,0.0,-0.99996,0.0,0.00569]
[1779448472584,49.52,77220.64,0.0,-0.99996,0.0,0.00566]
[1779448476613,49.52,77213.14,0.0,-0.99996,0.0,0.00557]
[1779448477620,49.52,77210.89,0.0,-0.99996,0.0,0.00554]
[1779448478627,49.52,77209.34,0.0,-0.99997,0.0,0.00553]
[1779448483662,49.52,77210.2,0.0,-0.99996,0.0,0.00554]
[1779448484672,49.52,77209.47,0.0,-0.99997,0.0,0.00553]
[1779448485678,49.52,77211.65,0.0,-0.99996,0.0,0.00555]
[1779448486685,49.52,77214.93,0.0,-0.99996,0.0,0.00559]
[1779448487691,49.52,77216.24,0.0,-0.99996,0.0,0.00561]
[1779448492727,49.52,77216.83,0.0,-0.99996,0.0,0.00562]
[1779448494741,49.52,77215.96,0.0,-0.99996,0.0,0.00561]
[1779448499776,49.52,77215.36,0.0,-0.99996,0.0,0.0056]
[1779448504811,49.52,77216.11,0.0,-0.99996,0.0,0.00561]
[1779448509846,49.52,77214.47,0.0,-0.99996,0.0,0.00559]
[1779448515234,49.52,77213.93,0.0,-0.99996,0.0,0.00558]
[1779448517033,49.52,77213.91,0.0,-0.99996,0.0,0.00558]
[1779448517133,49.52,77213.63,0.0,-0.99996,0.0,0.00558]
[1779448519917,49.52,77204.06,0.0,-0.99997,0.0,0.00546]
[1779448521279,49.52,77204.06,0.0,-0.99997,0.0,0.00546]
[1779448521524,49.52,77204.06,0.0,-0.99997,0.0,0.00546]
[1779448521620,49.52,77199.88,0.0,-0.99997,0.0,0.00541]
[1779448521845,49.52,77199.88,0.0,-0.99997,0.0,0.00541]
[1779448522022,49.52,77199.88,0.0,-0.99997,0.0,0.00541]
[1779448522051,49.52,77199.74,0.0,-0.99997,0.0,0.00541]
[1779448530994,49.52,77199.67,0.0,-0.99997,0.0,0.00541]
[1779448532001,49.52,77193.71,0.0,-0.99997,0.0,0.00531]
[1779448533008,49.52,77191.13,0.0,-0.99997,0.0,0.00528]
[1779448535626,49.52,77192.62,0.0,-0.99997,0.0,0.00529]
[1779448535771,49.52,77192.61,0.0,-0.99997,0.0,0.00529]
[1779448536029,49.52,77192.62,0.0,-0.99997,0.0,0.00529]
[1779448540057,49.52,77188.98,0.0,-0.99997,0.0,0.00525]
[1779448541065,49.52,77186.6,0.0,-0.99997,0.0,0.00523]
[1779448542073,49.52,77181.62,0.0,-0.99997,0.0,0.00517]
[1779448544090,49.52,77180.42,0.0,-0.99997,0.0,0.00516]
[1779448544251,49.52,77180.42,0.0,-0.99997,0.0,0.00516]
[1779448544271,49.52,77180.42,0.0,-0.99997,0.0,0.00516]
[1779448544464,49.52,77180.42,0.0,-0.99997,0.0,0.00516]
[1779448544515,49.52,77180.42,0.0,-0.99997,0.0,0.00516]
[1779448544613,49.52,77181.11,0.0,-0.99997,0.0,0.00516]
[1779448544771,49.52,77181.11,0.0,-0.99997,0.0,0.00516]
[1779448552143,49.52,77173.44,0.0,-0.99997,0.0,0.00508]
[1779448553151,49.52,77171.66,0.0,-0.99997,0.0,0.00506]
[1779448554025,49.52,77171.66,0.0,-0.99997,0.0,0.00506]
[1779448554141,49.52,77171.66,0.0,-0.99997,0.0,0.00506]
[1779448554272,49.52,77171.66,0.0,-0.99997,0.0,0.00506]
[1779448554737,49.52,77171.71,0.0,-0.99997,0.0,0.00506]
[1779448554775,49.52,77171.71,0.0,-0.99997,0.0,0.00506]
[1779448554826,49.52,77171.71,0.0,-0.99997,0.0,0.00506]
[1779448555023,49.52,77171.71,0.0,-0.99997,0.0,0.00506]
[1779448555171,49.52,77171.69,0.0,-0.99997,0.0,0.00506]
[1779448556179,49.52,77169.85,0.0,-0.99997,0.0,0.00504]
[1779448561214,49.52,77169.49,0.0,-0.99997,0.0,0.00504]
[1779448567256,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448568902,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448569025,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448569033,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448569274,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448569580,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448569657,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448569622,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448569772,49.52,77168.87,0.0,-0.99997,0.0,0.00503]
[1779448570277,49.52,77168.82,0.0,-0.99997,0.0,0.00503]
[1779448575312,49.52,77168.82,0.0,-0.99997,0.0,0.00503]
[1779448578334,49.52,77165.83,0.0,-0.99997,0.0,0.005]
[1779448579088,49.52,77165.83,0.0,-0.99997,0.0,0.005]
[1779448579162,49.52,77165.83,0.0,-0.99997,0.0,0.005]
[1779448579279,49.52,77165.83,0.0,-0.99997,0.0,0.005]
[1779448579700,49.52,77165.83,0.0,-0.99997,0.0,0.005]
[1779448579769,49.52,77164.81,0.0,-0.99997,0.0,0.00499]
[1779448579779,49.52,77164.81,0.0,-0.99997,0.0,0.00499]
[1779448580021,49.52,77164.81,0.0,-0.99997,0.0,0.00499]
[1779448580348,49.52,77164.83,0.0,-0.99997,0.0,0.00499]
[1779448585383,49.52,77165.05,0.0,-0.99997,0.0,0.00499]
[1779448586948,49.52,77164.53,0.0,-0.99997,0.0,0.00498]
[1779448587005,49.52,77164.53,0.0,-0.99997,0.0,0.00498]
[1779448587022,49.52,77164.53,0.0,-0.99997,0.0,0.00498]
[1779448587353,49.52,77164.53,0.0,-0.99997,0.0,0.00498]
[1779448587430,49.52,77164.53,0.0,-0.99997,0.0,0.00498]
[1779448587520,49.52,77164.53,0.0,-0.99997,0.0,0.00498]
[1779448587620,49.52,77164.55,0.0,-0.99997,0.0,0.00498]
[1779448592440,49.52,77164.32,0.0,-0.99997,0.0,0.00495]
[1779448593443,49.52,77169.84,0.0,-0.99997,0.0,0.00501]
[1779448594449,49.52,77178.54,0.0,-0.99997,0.0,0.0051]
[1779448595442,49.52,77178.54,0.0,-0.99997,0.0,0.0051]
[1779448595531,49.52,77178.54,0.0,-0.99997,0.0,0.0051]
[1779448595586,49.52,77178.54,0.0,-0.99997,0.0,0.0051]
[1779448595632,49.52,77177.84,0.0,-0.99997,0.0,0.00509]
[1779448595770,49.52,77177.84,0.0,-0.99997,0.0,0.00509]
[1779448595932,49.52,77177.84,0.0,-0.99997,0.0,0.00509]
[1779448596026,49.52,77177.84,0.0,-0.99997,0.0,0.00509]
[1779448596061,49.52,77177.84,0.0,-0.99997,0.0,0.00509]
[1779448596270,49.52,77177.84,0.0,-0.99997,0.0,0.00509]
[1779448596464,49.52,77178.2,0.0,-0.99997,0.0,0.0051]
[1779448601499,49.52,77178.44,0.0,-0.99997,0.0,0.0051]
[1779448605284,49.52,77178.11,0.0,-0.99997,0.0,0.0051]
[1779448605404,49.52,77178.11,0.0,-0.99997,0.0,0.0051]
[1779448605520,49.52,77178.11,0.0,-0.99997,0.0,0.0051]
[1779448605788,49.52,77178.28,0.0,-0.99997,0.0,0.0051]
[1779448605840,49.52,77178.28,0.0,-0.99997,0.0,0.0051]
[1779448606024,49.52,77178.28,0.0,-0.99997,0.0,0.0051]
[1779448607542,49.52,77179.25,0.0,-0.99997,0.0,0.00511]
[1779448611087,49.52,77179.15,0.0,-0.99997,0.0,0.00511]
[1779448611188,49.52,77179.15,0.0,-0.99997,0.0,0.00511]
[1779448611270,49.52,77179.15,0.0,-0.99997,0.0,0.00511]
[1779448611384,49.52,77179.15,0.0,-0.99997,0.0,0.00511]
[1779448612620,49.52,77178.42,0.0,-0.99997,0.0,0.0051]
[1779448612715,49.52,77178.42,0.0,-0.99997,0.0,0.0051]
[1779448612722,49.52,77177.71,0.0,-0.99997,0.0,0.00509]
[1779448612788,49.52,77177.71,0.0,-0.99997,0.0,0.00509]
[1779448615023,49.52,77177.62,0.0,-0.99997,0.0,0.00509]
[1779448615155,49.52,77177.62,0.0,-0.99997,0.0,0.00509]
[1779448615599,49.52,77175.79,0.0,-0.99997,0.0,0.00507]
[1779448616498,49.52,77175.79,0.0,-0.99997,0.0,0.00507]
[1779448616509,49.52,77175.79,0.0,-0.99997,0.0,0.00507]
[1779448616523,49.52,77175.79,0.0,-0.99997,0.0,0.00507]
[1779448616605,49.52,77171.52,0.0,-0.99997,0.0,0.00502]
[1779448618689,49.52,77170.73,0.0,-0.99997,0.0,0.00502]
[1779448618757,49.52,77170.73,0.0,-0.99997,0.0,0.00502]
[1779448618770,49.52,77170.73,0.0,-0.99997,0.0,0.00502]
[1779448624689,49.52,77170.62,0.0,-0.99997,0.0,0.00501]
[1779448624758,49.52,77170.62,0.0,-0.99997,0.0,0.00501]
[1779448624772,49.52,77170.62,0.0,-0.99997,0.0,0.00501]
[1779448624743,49.52,77171.01,0.0,-0.99997,0.0,0.00502]
[1779448625668,49.52,77170.96,0.0,-0.99997,0.0,0.00502]
[1779448627682,49.52,77176.28,0.0,-0.99997,0.0,0.00508]
[1779448628689,49.52,77180.06,0.0,-0.99997,0.0,0.00512]
[1779448629423,49.52,77180.06,0.0,-0.99997,0.0,0.00512]
[1779448629509,49.52,77180.06,0.0,-0.99997,0.0,0.00512]
[1779448629525,49.52,77180.06,0.0,-0.99997,0.0,0.00512]
[1779448629697,49.52,77180.06,0.0,-0.99997,0.0,0.00512]
[1779448629772,49.52,77180.06,0.0,-0.99997,0.0,0.00512]
[1779448629806,49.52,77180.01,0.0,-0.99997,0.0,0.00512]
[1779448630022,49.52,77180.01,0.0,-0.99997,0.0,0.00512]
[1779448630703,49.52,77180.07,0.0,-0.99997,0.0,0.00512]
[1779448634731,49.52,77178.15,0.0,-0.99997,0.0,0.0051]
[1779448639767,49.52,77177.86,0.0,-0.99997,0.0,0.00509]
[1779448642501,49.52,77177.18,0.0,-0.99997,0.0,0.00509]
[1779448642522,49.52,77177.18,0.0,-0.99997,0.0,0.00509]
[1779448642656,49.52,77177.18,0.0,-0.99997,0.0,0.00509]
[1779448642746,49.52,77177.18,0.0,-0.99997,0.0,0.00509]
[1779448642771,49.52,77177.18,0.0,-0.99997,0.0,0.00509]
[1779448642788,49.52,77177.22,0.0,-0.99997,0.0,0.00509]
[1779448642836,49.52,77177.22,0.0,-0.99997,0.0,0.00509]
[1779448643022,49.52,77177.22,0.0,-0.99997,0.0,0.00509]
[1779448643796,49.52,77177.18,0.0,-0.99997,0.0,0.00509]
[1779448648831,49.52,77177.1,0.0,-0.99997,0.0,0.00509]
[1779448651852,49.52,77177.7,0.0,-0.99997,0.0,0.00506]
[1779448654873,49.52,77180.28,0.0,-0.99997,0.0,0.00509]
[1779448659504,49.52,77180.33,0.0,-0.99997,0.0,0.00509]
[1779448659521,49.52,77180.33,0.0,-0.99997,0.0,0.00509]
[1779448659622,49.52,77180.33,0.0,-0.99997,0.0,0.00509]
[1779448659687,49.52,77180.33,0.0,-0.99997,0.0,0.00509]
[1779448659763,49.52,77180.33,0.0,-0.99997,0.0,0.00509]
[1779448659773,49.52,77180.33,0.0,-0.99997,0.0,0.00509]
[1779448659719,49.52,77180.54,0.0,-0.99997,0.0,0.00509]
[1779448659908,49.52,77178.57,0.0,-0.99997,0.0,0.00507]
[1779448665041,49.52,77178.5,0.0,-0.99997,0.0,0.00507]
[1779448671137,49.52,77177.91,0.0,-0.99997,0.0,0.00506]
[1779448671271,49.52,77177.91,0.0,-0.99997,0.0,0.00506]
[1779448671281,49.52,77177.91,0.0,-0.99997,0.0,0.00506]
[1779448671332,49.52,77177.91,0.0,-0.99997,0.0,0.00506]
[1779448671386,49.52,77177.91,0.0,-0.99997,0.0,0.00506]
[1779448671521,49.52,77177.91,0.0,-0.99997,0.0,0.00506]
[1779448671622,49.52,77178.0,0.0,-0.99997,0.0,0.00506]
[1779448675024,49.52,77177.47,0.0,-0.99997,0.0,0.00505]
[1779448675169,49.52,77177.47,0.0,-0.99997,0.0,0.00505]
[1779448677022,49.52,77177.9,0.0,-0.99997,0.0,0.00506]
[1779448677328,49.52,77177.9,0.0,-0.99997,0.0,0.00506]
[1779448681025,49.52,77178.15,0.0,-0.99997,0.0,0.00506]
[1779448681261,49.52,77178.15,0.0,-0.99997,0.0,0.00506]
[1779448682061,49.52,77174.75,0.0,-0.99997,0.0,0.00502]
[1779448683591,49.52,77174.75,0.0,-0.99997,0.0,0.00502]
[1779448683600,49.52,77174.75,0.0,-0.99997,0.0,0.00502]
[1779448683778,49.52,77174.75,0.0,-0.99997,0.0,0.00502]
[1779448683793,49.52,77171.44,0.0,-0.99997,0.0,0.00499]
[1779448685021,49.52,77171.15,0.0,-0.99997,0.0,0.00499]
[1779448685169,49.52,77171.15,0.0,-0.99997,0.0,0.00499]
[1779448687098,49.52,77173.08,0.0,-0.99997,0.0,0.00501]
[1779448689035,49.52,77172.43,0.0,-0.99997,0.0,0.005]
[1779448689171,49.52,77172.43,0.0,-0.99997,0.0,0.005]
[1779448689281,49.52,77172.43,0.0,-0.99997,0.0,0.005]
[1779448689521,49.52,77172.43,0.0,-0.99997,0.0,0.005]
[1779448689529,49.52,77172.43,0.0,-0.99997,0.0,0.005]
[1779448689834,49.52,77172.43,0.0,-0.99997,0.0,0.005]
[1779448689916,49.52,77171.49,0.0,-0.99997,0.0,0.00499]
[1779448690021,49.52,77171.49,0.0,-0.99997,0.0,0.00499]
[1779448690189,49.52,77171.49,0.0,-0.99997,0.0,0.00499]
[1779448690227,49.52,77169.81,0.0,-0.99997,0.0,0.00497]
[1779448693021,49.52,77168.83,0.0,-0.99997,0.0,0.00496]
[1779448693377,49.52,77168.83,0.0,-0.99997,0.0,0.00496]
[1779448693477,49.52,77168.43,0.0,-0.99997,0.0,0.00496]
[1779448695023,49.52,77168.75,0.0,-0.99997,0.0,0.00496]
[1779448695245,49.52,77168.75,0.0,-0.99997,0.0,0.00496]
[1779448695346,49.52,77168.75,0.0,-0.99997,0.0,0.00496]
[1779448699020,49.52,77167.94,0.0,-0.99997,0.0,0.00495]
[1779448699415,49.52,77167.94,0.0,-0.99997,0.0,0.00495]
[1779448699516,49.52,77167.4,0.0,-0.99997,0.0,0.00495]
[1779448703021,49.52,77166.68,0.0,-0.99997,0.0,0.00494]
[1779448703182,49.52,77166.68,0.0,-0.99997,0.0,0.00494]
[1779448705042,49.52,77164.51,0.0,-0.99997,0.0,0.00491]
[1779448705228,49.52,77164.51,0.0,-0.99997,0.0,0.00491]
[1779448705324,49.52,77164.57,0.0,-0.99997,0.0,0.00492]
[1779448707031,49.52,77164.59,0.0,-0.99997,0.0,0.00492]
[1779448707189,49.52,77164.59,0.0,-0.99997,0.0,0.00492]
[1779448707289,49.52,77164.59,0.0,-0.99997,0.0,0.00492]
[1779448711019,49.52,77164.61,0.0,-0.99997,0.0,0.00492]
[1779448711494,49.52,77164.61,0.0,-0.99997,0.0,0.00492]
[1779448711595,49.52,77164.65,0.0,-0.99997,0.0,0.00488]
[1779448713022,49.52,77164.48,0.0,-0.99997,0.0,0.00488]
[1779448713364,49.52,77164.48,0.0,-0.99997,0.0,0.00488]
[1779448713462,49.52,77164.48,0.0,-0.99997,0.0,0.00488]
[1779448715024,49.52,77164.48,0.0,-0.99997,0.0,0.00488]
[1779448715302,49.52,77164.48,0.0,-0.99997,0.0,0.00488]
[1779448715409,49.52,77163.9,0.0,-0.99997,0.0,0.00487]
[1779448716728,49.52,77163.9,0.0,-0.99997,0.0,0.00487]
[1779448716769,49.52,77163.9,0.0,-0.99997,0.0,0.00487]
[1779448716868,49.52,77163.9,0.0,-0.99997,0.0,0.00487]
[1779448716784,49.52,77162.29,0.0,-0.99997,0.0,0.00486]
[1779448717020,49.52,77162.29,0.0,-0.99997,0.0,0.00486]
[1779448717308,49.52,77160.32,0.0,-0.99997,0.0,0.00484]
[1779448719020,49.52,77159.84,0.0,-0.99997,0.0,0.00483]
[1779448719423,49.52,77159.84,0.0,-0.99997,0.0,0.00483]
[1779448719518,49.52,77159.84,0.0,-0.99997,0.0,0.00483]
[1779448723021,49.52,77159.18,0.0,-0.99997,0.0,0.00482]
[1779448723391,49.52,77159.18,0.0,-0.99997,0.0,0.00482]
[1779448723430,49.52,77159.17,0.0,-0.99997,0.0,0.00482]
[1779448727022,49.52,77158.81,0.0,-0.99997,0.0,0.00482]
[1779448727343,49.52,77158.81,0.0,-0.99997,0.0,0.00482]
[1779448727379,49.52,77158.84,0.0,-0.99997,0.0,0.00482]
[1779448729021,49.52,77158.81,0.0,-0.99997,0.0,0.00482]
[1779448729217,49.52,77158.81,0.0,-0.99997,0.0,0.00482]
[1779448729393,49.52,77158.89,0.0,-0.99997,0.0,0.00482]
[1779448729933,49.52,77158.89,0.0,-0.99997,0.0,0.00482]
[1779448729953,49.52,77158.89,0.0,-0.99997,0.0,0.00482]
[1779448730027,49.52,77158.89,0.0,-0.99997,0.0,0.00482]
[1779448733019,49.52,77157.46,0.0,-0.99997,0.0,0.00481]
[1779448733371,49.52,77157.46,0.0,-0.99997,0.0,0.00481]
[1779448733423,49.52,77157.23,0.0,-0.99997,0.0,0.0048]
[1779448735020,49.52,77157.26,0.0,-0.99997,0.0,0.0048]
[1779448735442,49.52,77157.26,0.0,-0.99997,0.0,0.0048]
[1779448735543,49.52,77156.93,0.0,-0.99997,0.0,0.0048]
[1779448737020,49.52,77157.08,0.0,-0.99997,0.0,0.0048]
[1779448737145,49.52,77157.08,0.0,-0.99997,0.0,0.0048]
[1779448737259,49.52,77157.08,0.0,-0.99997,0.0,0.0048]
[1779448737270,49.52,77157.08,0.0,-0.99997,0.0,0.0048]
[1779448737372,49.52,77157.08,0.0,-0.99997,0.0,0.0048]
[1779448737451,49.52,77156.85,0.0,-0.99997,0.0,0.0048]
[1779448741020,49.52,77156.03,0.0,-0.99997,0.0,0.00479]
[1779448741486,49.52,77156.03,0.0,-0.99997,0.0,0.00479]
[1779448741539,49.52,77156.54,0.0,-0.99997,0.0,0.0048]
[1779448743020,49.52,77155.87,0.0,-0.99997,0.0,0.00479]
[1779448743146,49.52,77155.87,0.0,-0.99997,0.0,0.00479]
[1779448743494,49.52,77156.14,0.0,-0.99997,0.0,0.00479]
[1779448745020,49.52,77156.11,0.0,-0.99997,0.0,0.00479]
[1779448745436,49.52,77156.11,0.0,-0.99997,0.0,0.00479]
[1779448745509,49.52,77156.41,0.0,-0.99997,0.0,0.0048]
[1779448749020,49.52,77156.41,0.0,-0.99997,0.0,0.0048]
[1779448749172,49.52,77156.41,0.0,-0.99997,0.0,0.0048]
[1779448749882,49.52,77155.4,0.0,-0.99997,0.0,0.00478]
[1779448753024,49.52,77154.62,0.0,-0.99997,0.0,0.00478]
[1779448753181,49.52,77154.62,0.0,-0.99997,0.0,0.00478]
[1779448753565,49.52,77155.17,0.0,-0.99997,0.0,0.00478]
[1779448755023,49.52,77154.8,0.0,-0.99997,0.0,0.00478]
[1779448755326,49.52,77154.8,0.0,-0.99997,0.0,0.00478]
[1779448755403,49.52,77154.8,0.0,-0.99997,0.0,0.00478]
[1779448759019,49.52,77154.8,0.0,-0.99997,0.0,0.00478]
[1779448759374,49.52,77154.8,0.0,-0.99997,0.0,0.00478]
[1779448759606,49.52,77154.66,0.0,-0.99997,0.0,0.00478]
[1779448761020,49.52,77154.72,0.0,-0.99997,0.0,0.00478]
[1779448761239,49.52,77154.72,0.0,-0.99997,0.0,0.00478]
[1779448764653,49.52,77152.48,0.0,-0.99997,0.0,0.00475]
[1779448765024,49.52,77152.48,0.0,-0.99997,0.0,0.00475]
[1779448765381,49.52,77152.48,0.0,-0.99997,0.0,0.00475]
[1779448765530,49.52,77152.48,0.0,-0.99997,0.0,0.00475]
[1779448765669,49.52,77152.48,0.0,-0.99997,0.0,0.00475]
[1779448765692,49.52,77146.07,0.0,-0.99997,0.0,0.00469]
[1779448766667,49.52,77140.54,0.0,-0.99997,0.0,0.00463]
[1779448768317,49.52,77140.0,0.0,-0.99997,0.0,0.00463]
[1779448768376,49.52,77140.0,0.0,-0.99997,0.0,0.00463]
[1779448768518,49.52,77140.0,0.0,-0.99997,0.0,0.00463]
[1779448768540,49.52,77140.0,0.0,-0.99997,0.0,0.00463]
[1779448768681,49.52,77139.87,0.0,-0.99997,0.0,0.00463]
[1779448769024,49.52,77139.87,0.0,-0.99997,0.0,0.00463]
[1779448769127,49.52,77139.87,0.0,-0.99997,0.0,0.00463]
[1779448771019,49.52,77138.45,0.0,-0.99997,0.0,0.00461]
[1779448771135,49.52,77138.45,0.0,-0.99997,0.0,0.00461]
[1779448771702,49.52,77137.81,0.0,-0.99997,0.0,0.00457]
[1779448772709,49.52,77134.7,0.0,-0.99997,0.0,0.00454]
[1779448773020,49.52,77134.7,0.0,-0.99997,0.0,0.00454]
[1779448773206,49.52,77134.7,0.0,-0.99997,0.0,0.00454]
[1779448775021,49.52,77135.29,0.0,-0.99997,0.0,0.00455]
[1779448775079,49.52,77135.29,0.0,-0.99997,0.0,0.00455]
[1779448775730,49.52,77135.54,0.0,-0.99997,0.0,0.00455]
[1779448779026,49.52,77135.02,0.0,-0.99997,0.0,0.00455]
[1779448779377,49.52,77135.02,0.0,-0.99997,0.0,0.00455]
[1779448779758,49.52,77134.81,0.0,-0.99997,0.0,0.00454]
[1779448783026,49.52,77133.99,0.0,-0.99997,0.0,0.00454]
[1779448783158,49.52,77133.99,0.0,-0.99997,0.0,0.00454]
[1779448783787,49.52,77133.19,0.0,-0.99997,0.0,0.00453]
[1779448784284,49.52,77133.19,0.0,-0.99997,0.0,0.00453]
[1779448784349,49.52,77133.19,0.0,-0.99997,0.0,0.00453]
[1779448784519,49.52,77133.19,0.0,-0.99997,0.0,0.00453]
[1779448785006,49.52,77133.19,0.0,-0.99997,0.0,0.00453]
[1779448787021,49.52,77132.92,0.0,-0.99997,0.0,0.00452]
[1779448787282,49.52,77132.92,0.0,-0.99997,0.0,0.00452]
[1779448788825,49.52,77129.84,0.0,-0.99997,0.0,0.00449]
[1779448789024,49.52,77129.84,0.0,-0.99997,0.0,0.00449]
[1779448789180,49.52,77129.84,0.0,-0.99997,0.0,0.00449]
[1779448789703,49.52,77129.84,0.0,-0.99997,0.0,0.00449]
[1779448789751,49.52,77129.84,0.0,-0.99997,0.0,0.00449]
[1779448789768,49.52,77129.84,0.0,-0.99997,0.0,0.00449]
[1779448789949,49.52,77127.07,0.0,-0.99997,0.0,0.00447]
[1779448790022,49.52,77127.07,0.0,-0.99997,0.0,0.00447]
[1779448790164,49.52,77127.07,0.0,-0.99997,0.0,0.00447]
[1779448790769,49.52,77127.07,0.0,-0.99997,0.0,0.00447]
[1779448790839,49.52,77125.85,0.0,-0.99997,0.0,0.00446]
[1779448795876,49.52,77128.26,0.0,-0.99997,0.0,0.00448]
[1779448798897,49.52,77129.13,0.0,-0.99997,0.0,0.00449]
[1779448803932,49.52,77128.96,0.0,-0.99997,0.0,0.00449]
[1779448807960,49.52,77126.82,0.0,-0.99997,0.0,0.00446]
[1779448808967,49.52,77117.97,0.0,-0.99997,0.0,0.00438]
[1779448809340,49.52,77117.97,0.0,-0.99997,0.0,0.00438]
[1779448809976,49.52,77111.28,0.0,-0.99997,0.0,0.00432]
[1779448810269,49.52,77111.28,0.0,-0.99997,0.0,0.00432]
[1779448811270,49.52,77111.28,0.0,-0.99997,0.0,0.00432]
[1779448811988,49.52,77110.25,0.0,-0.99997,0.0,0.00431]
[1779448813903,49.52,77109.45,0.0,-0.99997,0.0,0.0043]
[1779448814002,49.52,77110.25,0.0,-0.99997,0.0,0.00431]
[1779448816021,49.52,77104.78,0.0,-0.99997,0.0,0.00425]
[1779448817025,49.52,77102.39,0.0,-0.99997,0.0,0.00423]
[1779448818032,49.52,77104.1,0.0,-0.99997,0.0,0.00425]
[1779448819039,49.52,77111.4,0.0,-0.99997,0.0,0.00432]
[1779448820046,49.52,77115.7,0.0,-0.99997,0.0,0.00436]
[1779448822060,49.52,77116.95,0.0,-0.99997,0.0,0.00437]
[1779448825082,49.52,77119.67,0.0,-0.99997,0.0,0.0044]
[1779448826090,49.52,77121.84,0.0,-0.99997,0.0,0.00442]
[1779448831125,49.52,77122.01,0.0,-0.99997,0.0,0.00439]
[1779448833029,49.52,77122.05,0.0,-0.99997,0.0,0.00439]
[1779448834146,49.52,77127.99,0.0,-0.99997,0.0,0.00445]
[1779448835153,49.52,77134.9,0.0,-0.99997,0.0,0.00451]
[1779448837167,49.52,77133.59,0.0,-0.99997,0.0,0.0045]
[1779448838034,49.52,77133.59,0.0,-0.99997,0.0,0.0045]
[1779448838255,49.52,77133.59,0.0,-0.99997,0.0,0.0045]
[1779448838695,49.52,77133.59,0.0,-0.99997,0.0,0.0045]
[1779448838751,49.52,77141.01,0.0,-0.99997,0.0,0.00457]
[1779448840010,49.52,77141.01,0.0,-0.99997,0.0,0.00457]
[1779448839181,49.52,77143.77,0.0,-0.99997,0.0,0.0046]
[1779448840188,49.52,77145.11,0.0,-0.99997,0.0,0.00461]
[1779448841195,49.52,77145.94,0.0,-0.99997,0.0,0.00462]
[1779448845223,49.52,77147.79,0.0,-0.99997,0.0,0.00464]
[1779448846230,49.52,77149.37,0.0,-0.99997,0.0,0.00466]
[1779448847237,49.52,77150.32,0.0,-0.99997,0.0,0.00467]
[1779448848883,49.52,77151.31,0.0,-0.99997,0.0,0.00468]
[1779448849251,49.52,77153.15,0.0,-0.99997,0.0,0.0047]
[1779448854285,49.52,77157.58,0.0,-0.99997,0.0,0.00474]
[1779448855293,49.52,77159.79,0.0,-0.99997,0.0,0.00476]
[1779448856300,49.52,77165.58,0.0,-0.99997,0.0,0.00482]
[1779448857307,49.52,77167.72,0.0,-0.99997,0.0,0.00485]
[1779448859321,49.52,77166.1,0.0,-0.99997,0.0,0.00483]
[1779448864357,49.52,77166.01,0.0,-0.99997,0.0,0.00483]
[1779448865364,49.52,77162.88,0.0,-0.99997,0.0,0.0048]
[1779448866371,49.52,77159.75,0.0,-0.99997,0.0,0.00476]
[1779448871569,49.52,77159.18,0.0,-0.99997,0.0,0.00476]
[1779448871671,49.52,77157.91,0.0,-0.99997,0.0,0.00474]
[1779448872413,49.52,77154.8,0.0,-0.99997,0.0,0.00471]
[1779448873420,49.52,77152.94,0.0,-0.99997,0.0,0.00469]
[1779448874427,49.52,77155.72,0.0,-0.99997,0.0,0.00472]
[1779448875434,49.52,77157.7,0.0,-0.99997,0.0,0.00474]
[1779448877448,49.52,77155.85,0.0,-0.99997,0.0,0.00472]
[1779448878455,49.52,77153.93,0.0,-0.99997,0.0,0.0047]
[1779448880469,49.52,77152.67,0.0,-0.99997,0.0,0.00469]
[1779448882483,49.52,77154.37,0.0,-0.99997,0.0,0.00471]
[1779448886510,49.52,77156.2,0.0,-0.99997,0.0,0.00473]
[1779448889532,49.52,77155.45,0.0,-0.99997,0.0,0.00472]
[1779448891546,49.52,77155.93,0.0,-0.99997,0.0,0.00469]
[1779448896581,49.52,77155.18,0.0,-0.99997,0.0,0.00468]
[1779448901616,49.52,77155.65,0.0,-0.99997,0.0,0.00469]
[1779448902623,49.52,77156.57,0.0,-0.99997,0.0,0.0047]
[1779448906652,49.52,77155.77,0.0,-0.99997,0.0,0.00469]
[1779448911685,49.52,77158.74,0.0,-0.99997,0.0,0.00472]
[1779448913700,49.52,77159.66,0.0,-0.99997,0.0,0.00473]
[1779448915714,49.52,77160.64,0.0,-0.99997,0.0,0.00474]
[1779448916721,49.52,77162.01,0.0,-0.99997,0.0,0.00475]
[1779448921757,49.52,77162.22,0.0,-0.99997,0.0,0.00476]
[1779448923769,49.52,77161.2,0.0,-0.99997,0.0,0.00475]
[1779448926791,49.52,77162.27,0.0,-0.99997,0.0,0.00476]
[1779448931827,49.52,77162.11,0.0,-0.99997,0.0,0.00476]
[1779448932834,49.52,77160.77,0.0,-0.99997,0.0,0.00474]
[1779448937869,49.52,77161.2,0.0,-0.99997,0.0,0.00475]
[1779448942904,49.52,77160.65,0.0,-0.99997,0.0,0.00474]
[1779448947939,49.52,77160.43,0.0,-0.99997,0.0,0.00474]
[1779448950960,49.52,77158.26,0.0,-0.99997,0.0,0.00472]
[1779448952974,49.52,77155.94,0.0,-0.99997,0.0,0.00466]
[1779448958009,49.52,77156.83,0.0,-0.99997,0.0,0.00467]
[1779448963044,49.52,77156.89,0.0,-0.99997,0.0,0.00467]
[1779448964050,49.52,77156.1,0.0,-0.99997,0.0,0.00466]
[1779448965058,49.52,77158.82,0.0,-0.99997,0.0,0.00469]
[1779448966065,49.52,77160.77,0.0,-0.99997,0.0,0.00471]
[1779448971100,49.52,77159.87,0.0,-0.99997,0.0,0.0047]
[1779448973114,49.52,77158.53,0.0,-0.99997,0.0,0.00469]
[1779448979156,49.52,77155.54,0.0,-0.99997,0.0,0.00466]
[1779448980164,49.52,77154.27,0.0,-0.99997,0.0,0.00464]
[1779448985198,49.52,77154.4,0.0,-0.99997,0.0,0.00464]
[1779448989226,49.52,77152.22,0.0,-0.99997,0.0,0.00462]
[1779448991240,49.52,77150.23,0.0,-0.99997,0.0,0.0046]
[1779448992247,49.52,77149.49,0.0,-0.99997,0.0,0.00459]
[1779448996274,49.52,77150.51,0.0,-0.99997,0.0,0.0046]
[1779448997282,49.52,77154.04,0.0,-0.99997,0.0,0.00464]
[1779448998290,49.52,77156.13,0.0,-0.99997,0.0,0.00466]
[1779448999297,49.52,77154.92,0.0,-0.99997,0.0,0.00465]
[1779449002318,49.52,77158.85,0.0,-0.99997,0.0,0.00469]
[1779449003324,49.52,77165.1,0.0,-0.99997,0.0,0.00475]
[1779449004331,49.52,77167.37,0.0,-0.99997,0.0,0.00478]
[1779449008360,49.52,77165.85,0.0,-0.99997,0.0,0.00476]
[1779449009367,49.52,77163.73,0.0,-0.99997,0.0,0.00474]
[1779449010374,49.52,77159.92,0.0,-0.99997,0.0,0.0047]
[1779449012388,49.52,77157.21,0.0,-0.99997,0.0,0.00464]
[1779449013395,49.52,77158.13,0.0,-0.99997,0.0,0.00465]
[1779449015409,49.52,77157.09,0.0,-0.99997,0.0,0.00464]
[1779449019437,49.52,77156.06,0.0,-0.99997,0.0,0.00463]
[1779449021451,49.52,77157.2,0.0,-0.99997,0.0,0.00464]
[1779449022457,49.52,77158.58,0.0,-0.99997,0.0,0.00465]
[1779449023465,49.52,77161.39,0.0,-0.99997,0.0,0.00468]
[1779449024472,49.52,77160.48,0.0,-0.99997,0.0,0.00467]
[1779449027493,49.52,77164.86,0.0,-0.99997,0.0,0.00472]
[1779449028500,49.52,77166.99,0.0,-0.99997,0.0,0.00474]
[1779449029507,49.52,77169.6,0.0,-0.99997,0.0,0.00477]
[1779449034542,49.52,77169.23,0.0,-0.99997,0.0,0.00476]
[1779449039577,49.52,77167.76,0.0,-0.99997,0.0,0.00475]
[1779449043610,49.52,77166.72,0.0,-0.99997,0.0,0.00474]
[1779449044614,49.52,77159.88,0.0,-0.99997,0.0,0.00467]
[1779449045621,49.52,77156.36,0.0,-0.99997,0.0,0.00463]
[1779449047635,49.52,77154.53,0.0,-0.99997,0.0,0.00461]
[1779449048643,49.52,77153.49,0.0,-0.99997,0.0,0.0046]
[1779449049649,49.52,77150.12,0.0,-0.99997,0.0,0.00457]
[1779449050656,49.52,77149.15,0.0,-0.99997,0.0,0.00456]
[1779449053677,49.52,77149.98,0.0,-0.99997,0.0,0.00457]
[1779449065761,49.52,77149.34,0.0,-0.99997,0.0,0.00456]
[1779449068785,49.52,77150.5,0.0,-0.99997,0.0,0.00457]
[1779449069792,49.52,77154.57,0.0,-0.99997,0.0,0.00461]
[1779449070800,49.52,77158.7,0.0,-0.99997,0.0,0.00465]
[1779449071807,49.52,77160.69,0.0,-0.99997,0.0,0.00464]
[1779449073824,49.52,77165.4,0.0,-0.99997,0.0,0.00469]
[1779449074828,49.52,77167.58,0.0,-0.99997,0.0,0.00471]
[1779449075835,49.52,77168.69,0.0,-0.99997,0.0,0.00472]
[1779449080869,49.52,77169.13,0.0,-0.99997,0.0,0.00473]
[1779449083891,49.52,77168.33,0.0,-0.99997,0.0,0.00472]
[1779449088925,49.52,77168.91,0.0,-0.99997,0.0,0.00473]
[1779449094968,49.52,77168.77,0.0,-0.99997,0.0,0.00473]
[1779449097989,49.52,77167.79,0.0,-0.99997,0.0,0.00472]
[1779449103024,49.52,77167.46,0.0,-0.99997,0.0,0.00471]
[1779449104056,49.52,77164.09,0.0,-0.99997,0.0,0.00468]
[1779449105051,49.52,77161.78,0.0,-0.99997,0.0,0.00465]
[1779449111093,49.52,77165.52,0.0,-0.99997,0.0,0.00469]
[1779449112100,49.52,77168.63,0.0,-0.99997,0.0,0.00472]
[1779449116128,49.52,77169.53,0.0,-0.99997,0.0,0.00473]
[1779449120156,49.52,77170.37,0.0,-0.99997,0.0,0.00474]
[1779449125193,49.52,77171.15,0.0,-0.99997,0.0,0.00475]
[1779449127207,49.52,77171.93,0.0,-0.99997,0.0,0.00476]
[1779449128214,49.52,77176.91,0.0,-0.99997,0.0,0.00481]
[1779449129221,49.52,77178.98,0.0,-0.99997,0.0,0.00483]
[1779449134256,49.52,77179.49,0.0,-0.99997,0.0,0.0048]
[1779449136270,49.52,77180.81,0.0,-0.99997,0.0,0.00482]
[1779449141304,49.52,77180.79,0.0,-0.99997,0.0,0.00482]
[1779449143319,49.52,77177.62,0.0,-0.99997,0.0,0.00478]
[1779449147601,49.52,77177.79,0.0,-0.99997,0.0,0.00479]
[1779449148354,49.52,77178.78,0.0,-0.99997,0.0,0.0048]
[1779449154397,49.52,77178.31,0.0,-0.99997,0.0,0.00479]
[1779449155403,49.52,77179.17,0.0,-0.99997,0.0,0.0048]
[1779449156409,49.52,77180.49,0.0,-0.99997,0.0,0.00481]
[1779449161445,49.52,77180.42,0.0,-0.99997,0.0,0.00481]
[1779449163459,49.52,77182.57,0.0,-0.99997,0.0,0.00484]
[1779449164466,49.52,77188.13,0.0,-0.99997,0.0,0.00489]
[1779449165473,49.52,77190.64,0.0,-0.99997,0.0,0.00492]
[1779449166480,49.52,77194.64,0.0,-0.99997,0.0,0.00496]
[1779449171515,49.52,77194.82,0.0,-0.99997,0.0,0.00497]
[1779449176550,49.52,77194.93,0.0,-0.99997,0.0,0.00497]
[1779449182592,49.52,77194.85,0.0,-0.99997,0.0,0.00497]
[1779449183599,49.52,77196.35,0.0,-0.99997,0.0,0.00498]
[1779449185613,49.52,77197.17,0.0,-0.99997,0.0,0.00499]
[1779449187628,49.52,77195.92,0.0,-0.99997,0.0,0.00498]
[1779449189642,49.52,77197.95,0.0,-0.99997,0.0,0.005]
[1779449193670,49.52,77201.61,0.0,-0.99997,0.0,0.00501]
[1779449194677,49.52,77203.85,0.0,-0.99997,0.0,0.00503]
[1779449199712,49.52,77206.94,0.0,-0.99997,0.0,0.00506]
[1779449204747,49.52,77207.79,0.0,-0.99997,0.0,0.00507]
[1779449205754,49.52,77208.81,0.0,-0.99997,0.0,0.00508]
[1779449209782,49.52,77212.07,0.0,-0.99997,0.0,0.00512]
[1779449214817,49.52,77212.09,0.0,-0.99997,0.0,0.00512]
[1779449219852,49.52,77211.97,0.0,-0.99997,0.0,0.00512]
[1779449221868,49.52,77213.5,0.0,-0.99997,0.0,0.00514]
[1779449222873,49.52,77217.7,0.0,-0.99997,0.0,0.00518]
[1779449223880,49.52,77219.12,0.0,-0.99997,0.0,0.0052]
[1779449224887,49.52,77221.94,0.0,-0.99997,0.0,0.00523]
[1779449225894,49.52,77224.83,0.0,-0.99997,0.0,0.00526]
[1779449227653,49.52,77225.12,0.0,-0.99997,0.0,0.00527]
[1779449227908,49.52,77227.43,0.0,-0.99997,0.0,0.00529]
[1779449228915,49.52,77233.31,0.0,-0.99997,0.0,0.00536]
[1779449229521,49.52,77233.31,0.0,-0.99997,0.0,0.00536]
[1779449229591,49.52,77233.31,0.0,-0.99997,0.0,0.00536]
[1779449229696,49.52,77233.31,0.0,-0.99997,0.0,0.00536]
[1779449229922,49.52,77234.08,0.0,-0.99997,0.0,0.00537]
[1779449231023,49.52,77234.08,0.0,-0.99997,0.0,0.00537]
[1779449231107,49.52,77237.71,0.0,-0.99997,0.0,0.00541]
[1779449233950,49.52,77239.2,0.0,-0.99997,0.0,0.00543]
[1779449237978,49.52,77241.14,0.0,-0.99997,0.0,0.00545]
[1779449239992,49.52,77242.33,0.0,-0.99997,0.0,0.00547]
[1779449242006,49.52,77243.59,0.0,-0.99997,0.0,0.00548]
[1779449245028,49.52,77244.56,0.0,-0.99997,0.0,0.00549]
[1779449246035,49.52,77246.96,0.0,-0.99996,0.0,0.00552]
[1779449247041,49.52,77248.74,0.0,-0.99996,0.0,0.00554]
[1779449248049,49.52,77252.07,0.0,-0.99996,0.0,0.00558]
[1779449249056,49.52,77254.01,0.0,-0.99996,0.0,0.00561]
[1779449251076,49.52,77254.34,0.0,-0.99996,0.0,0.00557]
[1779449257118,49.52,77254.99,0.0,-0.99996,0.0,0.00558]
[1779449259131,49.52,77258.32,0.0,-0.99996,0.0,0.00562]
[1779449260139,49.52,77263.89,0.0,-0.99996,0.0,0.00569]
[1779449261145,49.52,77265.42,0.0,-0.99996,0.0,0.00571]
[1779449261762,49.52,77265.42,0.0,-0.99996,0.0,0.00571]
[1779449262153,49.52,77267.78,0.0,-0.99996,0.0,0.00574]
[1779449264167,49.52,77268.89,0.0,-0.99996,0.0,0.00575]
[1779449267188,49.52,77256.57,0.0,-0.99996,0.0,0.0056]
[1779449268196,49.52,77253.33,0.0,-0.99996,0.0,0.00556]
[1779449269204,49.52,77251.83,0.0,-0.99996,0.0,0.00554]
[1779449271218,49.52,77249.44,0.0,-0.99996,0.0,0.00551]
[1779449273232,49.52,77248.4,0.0,-0.99997,0.0,0.0055]
[1779449276253,49.52,77249.33,0.0,-0.99996,0.0,0.00551]
[1779449280281,49.52,77247.52,0.0,-0.99997,0.0,0.00549]
[1779449281288,49.52,77248.81,0.0,-0.99996,0.0,0.00551]
[1779449283303,49.52,77248.01,0.0,-0.99997,0.0,0.0055]
[1779449289346,49.52,77247.34,0.0,-0.99997,0.0,0.00549]
[1779449291360,49.52,77248.15,0.0,-0.99997,0.0,0.0055]
[1779449293374,49.52,77246.9,0.0,-0.99997,0.0,0.00548]
[1779449294384,49.52,77243.27,0.0,-0.99997,0.0,0.00544]
[1779449296397,49.52,77242.13,0.0,-0.99997,0.0,0.00543]
[1779449302439,49.52,77242.44,0.0,-0.99997,0.0,0.00543]
[1779449302919,49.52,77242.44,0.0,-0.99997,0.0,0.00543]
[1779449303446,49.52,77239.16,0.0,-0.99997,0.0,0.00539]
[1779449304453,49.52,77237.82,0.0,-0.99997,0.0,0.00538]
[1779449309488,49.52,77238.28,0.0,-0.99997,0.0,0.00538]
[1779449315529,49.52,77237.88,0.0,-0.99997,0.0,0.00534]
[1779449317544,49.52,77229.04,0.0,-0.99997,0.0,0.00524]
[1779449318551,49.52,77224.3,0.0,-0.99997,0.0,0.00519]
[1779449323586,49.52,77224.17,0.0,-0.99997,0.0,0.00518]
[1779449328621,49.52,77223.51,0.0,-0.99997,0.0,0.00518]
[1779449333656,49.52,77223.63,0.0,-0.99997,0.0,0.00518]
[1779449338691,49.52,77223.89,0.0,-0.99997,0.0,0.00518]
[1779449339697,49.52,77222.42,0.0,-0.99997,0.0,0.00516]
[1779449344733,49.52,77222.21,0.0,-0.99997,0.0,0.00516]
[1779449349768,49.52,77222.94,0.0,-0.99997,0.0,0.00517]
[1779449354803,49.52,77223.09,0.0,-0.99997,0.0,0.00517]
[1779449358831,49.52,77226.41,0.0,-0.99997,0.0,0.00521]
[1779449359838,49.52,77231.3,0.0,-0.99997,0.0,0.00526]
[1779449360845,49.52,77229.53,0.0,-0.99997,0.0,0.00524]
[1779449368457,49.52,77229.67,0.0,-0.99997,0.0,0.00525]
[1779449368558,49.52,77230.63,0.0,-0.99997,0.0,0.00526]
[1779449370915,49.52,77229.26,0.0,-0.99997,0.0,0.00524]
[1779449376956,49.52,77229.53,0.0,-0.99997,0.0,0.00521]
[1779449379978,49.52,77230.84,0.0,-0.99997,0.0,0.00522]
[1779449385015,49.52,77230.97,0.0,-0.99997,0.0,0.00522]
[1779449394077,49.52,77230.87,0.0,-0.99997,0.0,0.00522]
[1779449399111,49.52,77230.75,0.0,-0.99997,0.0,0.00522]
[1779449401131,49.52,77229.69,0.0,-0.99997,0.0,0.00521]
[1779449403145,49.52,77231.42,0.0,-0.99997,0.0,0.00523]
[1779449408181,49.52,77231.7,0.0,-0.99997,0.0,0.00523]
[1779449413216,49.52,77231.71,0.0,-0.99997,0.0,0.00523]
[1779449418252,49.52,77231.71,0.0,-0.99997,0.0,0.00523]
[1779449423287,49.52,77232.2,0.0,-0.99997,0.0,0.00524]
[1779449429329,49.52,77232.64,0.0,-0.99997,0.0,0.00524]
[1779449434365,49.52,77232.34,0.0,-0.99997,0.0,0.0052]
[1779449439399,49.52,77232.76,0.0,-0.99997,0.0,0.00521]
[1779449444434,49.52,77232.92,0.0,-0.99997,0.0,0.00521]
[1779449445441,49.52,77235.55,0.0,-0.99997,0.0,0.00524]
[1779449446448,49.52,77237.07,0.0,-0.99997,0.0,0.00526]
[1779449448462,49.52,77238.19,0.0,-0.99997,0.0,0.00527]
[1779449449471,49.52,77243.07,0.0,-0.99997,0.0,0.00533]
[1779449450478,49.52,77248.26,0.0,-0.99997,0.0,0.00539]
[1779449451484,49.52,77249.55,0.0,-0.99997,0.0,0.0054]
[1779449452492,49.52,77248.49,0.0,-0.99997,0.0,0.00539]
[1779449453499,49.52,77247.56,0.0,-0.99997,0.0,0.00538]
[1779449456520,49.52,77246.57,0.0,-0.99997,0.0,0.00537]
[1779449457527,49.52,77245.35,0.0,-0.99997,0.0,0.00535]
[1779449460548,49.52,77247.56,0.0,-0.99997,0.0,0.00538]
[1779449461555,49.52,77250.48,0.0,-0.99997,0.0,0.00541]
[1779449461850,49.52,77250.48,0.0,-0.99997,0.0,0.00541]
[1779449462562,49.52,77251.73,0.0,-0.99997,0.0,0.00543]
[1779449468604,49.52,77250.99,0.0,-0.99997,0.0,0.00542]
[1779449473639,49.52,77251.07,0.0,-0.99997,0.0,0.00542]
[1779449478675,49.52,77251.08,0.0,-0.99997,0.0,0.00542]
[1779449482710,49.52,77243.93,0.0,-0.99997,0.0,0.00534]
[1779449483710,49.52,77240.65,0.0,-0.99997,0.0,0.0053]
[1779449484718,49.52,77239.15,0.0,-0.99997,0.0,0.00528]
[1779449489753,49.52,77241.6,0.0,-0.99997,0.0,0.00531]
[1779449495795,49.52,77240.61,0.0,-0.99997,0.0,0.00526]
[1779449503667,49.52,77240.66,0.0,-0.99997,0.0,0.00526]
[1779449507402,49.52,77240.48,0.0,-0.99997,0.0,0.00526]
[1779449507879,49.52,77241.64,0.0,-0.99997,0.0,0.00527]
[1779449510900,49.52,77244.06,0.0,-0.99997,0.0,0.0053]
[1779449511907,49.52,77245.68,0.0,-0.99997,0.0,0.00532]
[1779449515935,49.52,77246.92,0.0,-0.99997,0.0,0.00533]
[1779449518956,49.52,77249.5,0.0,-0.99997,0.0,0.00536]
[1779449520970,49.52,77248.41,0.0,-0.99997,0.0,0.00535]
[1779449527012,49.52,77248.56,0.0,-0.99997,0.0,0.00535]
[1779449532048,49.52,77248.84,0.0,-0.99997,0.0,0.00536]
[1779449533458,49.52,77248.84,0.0,-0.99997,0.0,0.00536]
[1779449539097,49.52,77248.72,0.0,-0.99997,0.0,0.00536]
[1779449545139,49.52,77249.28,0.0,-0.99997,0.0,0.00536]
[1779449550174,49.52,77249.34,0.0,-0.99997,0.0,0.00536]
[1779449556216,49.52,77249.91,0.0,-0.99997,0.0,0.00533]
[1779449559237,49.52,77248.51,0.0,-0.99997,0.0,0.00532]
[1779449560244,49.52,77242.43,0.0,-0.99997,0.0,0.00525]
[1779449561251,49.52,77237.18,0.0,-0.99997,0.0,0.00519]
[1779449562257,49.52,77238.33,0.0,-0.99997,0.0,0.0052]
[1779449563265,49.52,77237.47,0.0,-0.99997,0.0,0.00519]
[1779449568300,49.52,77237.18,0.0,-0.99997,0.0,0.00519]
[1779449570664,49.52,77237.18,0.0,-0.99997,0.0,0.00519]
[1779449570765,49.52,77236.32,0.0,-0.99997,0.0,0.00518]
[1779449576356,49.52,77235.77,0.0,-0.99997,0.0,0.00517]
[1779449581391,49.52,77235.81,0.0,-0.99997,0.0,0.00517]
[1779449585422,49.52,77229.39,0.0,-0.99997,0.0,0.0051]
[1779449586429,49.52,77221.58,0.0,-0.99997,0.0,0.00501]
[1779449587436,49.52,77218.73,0.0,-0.99997,0.0,0.00498]
[1779449588443,49.52,77218.43,0.0,-0.99997,0.0,0.00498]
[1779449593478,49.52,77218.32,0.0,-0.99997,0.0,0.00498]
[1779449598513,49.52,77219.85,0.0,-0.99997,0.0,0.005]
[1779449602541,49.52,77220.62,0.0,-0.99997,0.0,0.005]
[1779449604555,49.52,77219.4,0.0,-0.99997,0.0,0.00499]
[1779449606568,49.52,77218.02,0.0,-0.99997,0.0,0.00498]
[1779449609590,49.52,77218.9,0.0,-0.99997,0.0,0.00498]
[1779449612611,49.52,77219.7,0.0,-0.99997,0.0,0.00496]
[1779449618653,49.52,77219.0,0.0,-0.99997,0.0,0.00495]
[1779449621674,49.52,77220.01,0.0,-0.99997,0.0,0.00496]
[1779449622680,49.52,77220.86,0.0,-0.99997,0.0,0.00497]
[1779449630737,49.52,77220.19,0.0,-0.99997,0.0,0.00496]
[1779449636779,49.52,77220.63,0.0,-0.99997,0.0,0.00497]
[1779449641814,49.52,77220.7,0.0,-0.99997,0.0,0.00497]
[1779449650876,49.52,77220.62,0.0,-0.99997,0.0,0.00497]
[1779449655911,49.52,77220.71,0.0,-0.99997,0.0,0.00497]
[1779449662961,49.52,77224.32,0.0,-0.99997,0.0,0.00501]
[1779449663968,49.52,77228.48,0.0,-0.99997,0.0,0.00505]
[1779449669003,49.52,77228.53,0.0,-0.99997,0.0,0.00506]
[1779449676052,49.52,77228.81,0.0,-0.99997,0.0,0.00502]
[1779449681087,49.52,77228.24,0.0,-0.99997,0.0,0.00502]
[1779449688136,49.52,77227.95,0.0,-0.99997,0.0,0.00501]
[1779449696192,49.52,77227.93,0.0,-0.99997,0.0,0.00501]
[1779449706264,49.52,77227.93,0.0,-0.99997,0.0,0.00501]
[1779449707271,49.52,77231.91,0.0,-0.99997,0.0,0.00506]
[1779449708278,49.52,77234.64,0.0,-0.99997,0.0,0.00509]
[1779449712307,49.52,77235.97,0.0,-0.99997,0.0,0.0051]
[1779449717342,49.52,77235.56,0.0,-0.99997,0.0,0.0051]
[1779449719356,49.52,77237.42,0.0,-0.99997,0.0,0.00512]
[1779449720363,49.52,77240.7,0.0,-0.99997,0.0,0.00515]
[1779449723386,49.52,77238.72,0.0,-0.99997,0.0,0.00513]
[1779449724393,49.52,77237.64,0.0,-0.99997,0.0,0.00512]
[1779449727435,49.52,77238.47,0.0,-0.99997,0.0,0.00513]
[1779449729448,49.52,77239.37,0.0,-0.99997,0.0,0.00514]
[1779449731462,49.52,77240.48,0.0,-0.99997,0.0,0.00512]
[1779449732471,49.52,77241.81,0.0,-0.99997,0.0,0.00513]
[1779449734486,49.52,77243.06,0.0,-0.99997,0.0,0.00515]
[1779449739522,49.52,77243.27,0.0,-0.99997,0.0,0.00515]
[1779449749592,49.52,77243.4,0.0,-0.99997,0.0,0.00515]
[1779449756641,49.52,77243.23,0.0,-0.99997,0.0,0.00515]
[1779449761676,49.52,77243.4,0.0,-0.99997,0.0,0.00515]
[1779449768725,49.52,77244.41,0.0,-0.99997,0.0,0.00516]
[1779449769732,49.52,77245.71,0.0,-0.99997,0.0,0.00518]
[1779449770739,49.52,77248.97,0.0,-0.99997,0.0,0.00521]
[1779449771746,49.52,77249.83,0.0,-0.99997,0.0,0.00522]
[1779449774767,49.52,77250.86,0.0,-0.99997,0.0,0.00523]
[1779449779801,49.52,77251.42,0.0,-0.99997,0.0,0.00524]
[1779449781816,49.52,77253.53,0.0,-0.99997,0.0,0.00526]
[1779449782108,49.52,77253.53,0.0,-0.99997,0.0,0.00526]
[1779449782823,49.52,77255.73,0.0,-0.99997,0.0,0.00529]
[1779449785844,49.52,77257.11,0.0,-0.99997,0.0,0.0053]
[1779449787858,49.52,77258.58,0.0,-0.99997,0.0,0.00532]
[1779449789872,49.52,77260.03,0.0,-0.99997,0.0,0.00534]
[1779449793915,49.52,77260.47,0.0,-0.99997,0.0,0.00531]
[1779449795929,49.52,77261.8,0.0,-0.99997,0.0,0.00532]
[1779449796936,49.52,77263.97,0.0,-0.99997,0.0,0.00535]
[1779449799957,49.52,77264.79,0.0,-0.99997,0.0,0.00536]
[1779449800964,49.52,77262.78,0.0,-0.99997,0.0,0.00533]
[1779449802978,49.52,77263.98,0.0,-0.99997,0.0,0.00535]
[1779449805999,49.52,77264.81,0.0,-0.99997,0.0,0.00536]
[1779449809020,49.52,77263.19,0.0,-0.99997,0.0,0.00534]
[1779449810027,49.52,77262.32,0.0,-0.99997,0.0,0.00533]
[1779449815062,49.52,77262.99,0.0,-0.99997,0.0,0.00534]
[1779449816069,49.52,77260.67,0.0,-0.99997,0.0,0.00531]
[1779449817076,49.52,77255.68,0.0,-0.99997,0.0,0.00525]
[1779449818083,49.52,77254.57,0.0,-0.99997,0.0,0.00524]
[1779449820099,49.52,77258.69,0.0,-0.99997,0.0,0.00529]
[1779449821106,49.52,77260.75,0.0,-0.99997,0.0,0.00531]
[1779449822113,49.52,77261.71,0.0,-0.99997,0.0,0.00532]
[1779449827148,49.52,77256.8,0.0,-0.99997,0.0,0.00526]
[1779449828155,49.52,77252.89,0.0,-0.99997,0.0,0.00522]
[1779449829162,49.52,77252.79,0.0,-0.99997,0.0,0.00522]
[1779449835204,49.52,77252.65,0.0,-0.99997,0.0,0.00522]
[1779449838225,49.52,77253.74,0.0,-0.99997,0.0,0.00523]
[1779449841246,49.52,77254.59,0.0,-0.99997,0.0,0.00524]
[1779449842253,49.52,77257.31,0.0,-0.99997,0.0,0.00527]
[1779449843260,49.52,77258.8,0.0,-0.99997,0.0,0.00529]
[1779449846280,49.52,77260.26,0.0,-0.99997,0.0,0.0053]
[1779449851881,49.52,77260.33,0.0,-0.99997,0.0,0.00531]
[1779449851983,49.52,77260.98,0.0,-0.99997,0.0,0.00528]
[1779449852322,49.52,77264.19,0.0,-0.99997,0.0,0.00531]
[1779449855344,49.52,77265.08,0.0,-0.99997,0.0,0.00532]
[1779449860378,49.52,77265.11,0.0,-0.99997,0.0,0.00532]
[1779449867428,49.52,77264.86,0.0,-0.99997,0.0,0.00532]
[1779449868434,49.52,77263.03,0.0,-0.99997,0.0,0.0053]
[1779449870449,49.52,77261.43,0.0,-0.99997,0.0,0.00528]
[1779449872462,49.52,77258.18,0.0,-0.99997,0.0,0.00524]
[1779449873470,49.52,77256.43,0.0,-0.99997,0.0,0.00522]
[1779449876278,49.52,77256.84,0.0,-0.99997,0.0,0.00523]
[1779449884547,49.52,77257.9,0.0,-0.99997,0.0,0.00524]
[1779449886562,49.52,77260.74,0.0,-0.99997,0.0,0.00527]
[1779449887568,49.52,77261.72,0.0,-0.99997,0.0,0.00528]
[1779449892602,49.52,77259.27,0.0,-0.99997,0.0,0.00526]
[1779449893610,49.52,77258.12,0.0,-0.99997,0.0,0.00524]
[1779449894617,49.52,77256.31,0.0,-0.99997,0.0,0.00522]
[1779449895623,49.52,77255.37,0.0,-0.99997,0.0,0.00521]
[1779449897638,49.52,77254.55,0.0,-0.99997,0.0,0.0052]
[1779449902673,49.52,77254.1,0.0,-0.99997,0.0,0.0052]
[1779449909048,49.52,77253.35,0.0,-0.99997,0.0,0.00519]
[1779449911738,49.52,77253.81,0.0,-0.99997,0.0,0.00516]
[1779449915766,49.52,77254.98,0.0,-0.99997,0.0,0.00517]
[1779449920801,49.52,77255.3,0.0,-0.99997,0.0,0.00518]
[1779449925836,49.52,77254.72,0.0,-0.99997,0.0,0.00517]
[1779449930871,49.52,77254.43,0.0,-0.99997,0.0,0.00517]
[1779449939934,49.52,77254.09,0.0,-0.99997,0.0,0.00516]
[1779449944969,49.52,77254.3,0.0,-0.99997,0.0,0.00516]
[1779449953025,49.52,77254.6,0.0,-0.99997,0.0,0.00517]
[1779449958060,49.52,77254.32,0.0,-0.99997,0.0,0.00516]
[1779449963095,49.52,77254.15,0.0,-0.99997,0.0,0.00516]
[1779449967123,49.52,77255.04,0.0,-0.99997,0.0,0.00517]
[1779449972158,49.52,77254.86,0.0,-0.99997,0.0,0.00513]
[1779449977192,49.52,77255.76,0.0,-0.99997,0.0,0.00514]
[1779449978200,49.52,77257.93,0.0,-0.99997,0.0,0.00517]
[1779449983235,49.52,77257.94,0.0,-0.99997,0.0,0.00517]
[1779449988270,49.52,77258.02,0.0,-0.99997,0.0,0.00517]
[1779449995319,49.52,77258.22,0.0,-0.99997,0.0,0.00517]
[1779449998339,49.52,77259.41,0.0,-0.99997,0.0,0.00519]
[1779449999347,49.52,77261.66,0.0,-0.99997,0.0,0.00521]
[1779450000354,49.52,77262.91,0.0,-0.99997,0.0,0.00522]
[1779450001361,49.52,77258.92,0.0,-0.99997,0.0,0.00518]
[1779450002368,49.52,77257.99,0.0,-0.99997,0.0,0.00517]
[1779450007403,49.52,77257.95,0.0,-0.99997,0.0,0.00517]
[1779450012438,49.52,77258.56,0.0,-0.99997,0.0,0.00518]
[1779450014452,49.52,77259.96,0.0,-0.99997,0.0,0.00519]
[1779450016466,49.52,77262.36,0.0,-0.99997,0.0,0.00522]
[1779450021501,49.52,77262.33,0.0,-0.99997,0.0,0.00522]
[1779450023518,49.52,77260.97,0.0,-0.99997,0.0,0.0052]
[1779450026539,49.52,77259.49,0.0,-0.99997,0.0,0.00519]
[1779450027546,49.52,77258.24,0.0,-0.99997,0.0,0.00517]
[1779450033588,49.52,77258.28,0.0,-0.99997,0.0,0.00514]
[1779450038623,49.52,77259.32,0.0,-0.99997,0.0,0.00515]
[1779450044012,49.52,77259.94,0.0,-0.99997,0.0,0.00516]
[1779450049717,49.52,77258.89,0.0,-0.99997,0.0,0.00514]
[1779450050724,49.52,77257.99,0.0,-0.99997,0.0,0.00513]
[1779450054752,49.52,77256.38,0.0,-0.99997,0.0,0.00512]
[1779450062808,49.52,77256.18,0.0,-0.99997,0.0,0.00511]
[1779450075902,49.52,77256.35,0.0,-0.99997,0.0,0.00511]
[1779450082951,49.52,77255.59,0.0,-0.99997,0.0,0.00511]
[1779450087991,49.52,77255.57,0.0,-0.99997,0.0,0.00511]
[1779450088993,49.52,77252.96,0.0,-0.99997,0.0,0.00508]
[1779450091008,49.52,77253.69,0.0,-0.99997,0.0,0.00505]
[1779450096044,49.52,77253.57,0.0,-0.99997,0.0,0.00505]
[1779450101079,49.52,77253.39,0.0,-0.99997,0.0,0.00505]
[1779450106114,49.52,77253.32,0.0,-0.99997,0.0,0.00505]
[1779450110142,49.52,77251.79,0.0,-0.99997,0.0,0.00503]
[1779450111149,49.52,77247.9,0.0,-0.99997,0.0,0.00499]
[1779450112156,49.52,77246.36,0.0,-0.99997,0.0,0.00497]
[1779450113163,49.52,77245.21,0.0,-0.99997,0.0,0.00496]
[1779450114170,49.52,77246.06,0.0,-0.99997,0.0,0.00497]
[1779450115177,49.52,77244.98,0.0,-0.99997,0.0,0.00495]
[1779450118197,49.52,77245.8,0.0,-0.99997,0.0,0.00496]
[1779450120212,49.52,77247.62,0.0,-0.99997,0.0,0.00498]
[1779450121219,49.52,77248.65,0.0,-0.99997,0.0,0.00499]
[1779450124240,49.52,77249.48,0.0,-0.99997,0.0,0.005]
[1779450131291,49.52,77249.53,0.0,-0.99997,0.0,0.005]
[1779450136324,49.52,77249.03,0.0,-0.99997,0.0,0.005]
[1779450141359,49.52,77249.29,0.0,-0.99997,0.0,0.005]
[1779450144380,49.52,77250.49,0.0,-0.99997,0.0,0.00501]
[1779450149415,49.52,77250.88,0.0,-0.99997,0.0,0.00502]
[1779450154449,49.52,77251.04,0.0,-0.99997,0.0,0.00499]
[1779450155457,49.52,77252.4,0.0,-0.99997,0.0,0.005]
[1779450156464,49.52,77253.92,0.0,-0.99997,0.0,0.00502]
[1779450159484,49.52,77254.93,0.0,-0.99997,0.0,0.00503]
[1779450160492,49.52,77256.87,0.0,-0.99997,0.0,0.00505]
[1779450161498,49.52,77258.53,0.0,-0.99997,0.0,0.00507]
[1779450168548,49.52,77258.29,0.0,-0.99997,0.0,0.00507]
[1779450171569,49.52,77254.8,0.0,-0.99997,0.0,0.00503]
[1779450172576,49.52,77253.36,0.0,-0.99997,0.0,0.00501]
[1779450176604,49.52,77254.19,0.0,-0.99997,0.0,0.00502]
[1779450181642,49.52,77255.09,0.0,-0.99997,0.0,0.00503]
[1779450182649,49.52,77253.66,0.0,-0.99997,0.0,0.00501]
[1779450189698,49.52,77254.02,0.0,-0.99997,0.0,0.00502]
[1779450194733,49.52,77254.1,0.0,-0.99997,0.0,0.00502]
[1779450195740,49.52,77255.19,0.0,-0.99997,0.0,0.00503]
[1779450201782,49.52,77256.28,0.0,-0.99997,0.0,0.00504]
[1779450206817,49.52,77255.89,0.0,-0.99997,0.0,0.00504]
[1779450211852,49.52,77254.75,0.0,-0.99997,0.0,0.00499]
[1779450220916,49.52,77254.17,0.0,-0.99997,0.0,0.00498]
[1779450223937,49.52,77254.98,0.0,-0.99997,0.0,0.00499]
[1779450228972,49.52,77255.17,0.0,-0.99997,0.0,0.005]
[1779450230699,49.52,77255.17,0.0,-0.99997,0.0,0.005]
[1779450231027,49.52,77255.17,0.0,-0.99997,0.0,0.005]
[1779450231994,49.52,77253.57,0.0,-0.99997,0.0,0.00498]
[1779450233001,49.52,77250.09,0.0,-0.99997,0.0,0.00494]
[1779450238177,49.52,77250.54,0.0,-0.99997,0.0,0.00495]
[1779450238271,49.52,77250.54,0.0,-0.99997,0.0,0.00495]
[1779450243517,49.52,77250.37,0.0,-0.99997,0.0,0.00494]
[1779450243769,49.52,77250.37,0.0,-0.99997,0.0,0.00494]
[1779450244080,49.52,77250.4,0.0,-0.99997,0.0,0.00494]
[1779450246094,49.52,77251.33,0.0,-0.99997,0.0,0.00495]
[1779450247101,49.52,77252.31,0.0,-0.99997,0.0,0.00496]
[1779450252136,49.52,77252.81,0.0,-0.99997,0.0,0.00497]
[1779450255195,49.52,77252.66,0.0,-0.99997,0.0,0.00497]
[1779450255210,49.52,77252.66,0.0,-0.99997,0.0,0.00497]
[1779450255270,49.52,77252.66,0.0,-0.99997,0.0,0.00497]
[1779450257265,49.52,77254.32,0.0,-0.99997,0.0,0.00499]
[1779450258498,49.52,77255.68,0.0,-0.99997,0.0,0.005]
[1779450261199,49.52,77259.59,0.0,-0.99997,0.0,0.00504]
[1779450261732,49.52,77259.59,0.0,-0.99997,0.0,0.00504]
[1779450261769,49.52,77259.59,0.0,-0.99997,0.0,0.00504]
[1779450261845,49.52,77259.59,0.0,-0.99997,0.0,0.00504]
[1779450262021,49.52,77259.59,0.0,-0.99997,0.0,0.00504]
[1779450268249,49.52,77261.15,0.0,-0.99997,0.0,0.00506]
[1779450269941,49.52,77261.18,0.0,-0.99997,0.0,0.00506]
[1779450270011,49.52,77261.18,0.0,-0.99997,0.0,0.00506]
[1779450270021,49.52,77261.18,0.0,-0.99997,0.0,0.00506]
[1779450277312,49.52,77261.11,0.0,-0.99997,0.0,0.00503]
[1779450281700,49.52,77261.33,0.0,-0.99997,0.0,0.00503]
[1779450281770,49.52,77261.33,0.0,-0.99997,0.0,0.00503]
[1779450281824,49.52,77261.33,0.0,-0.99997,0.0,0.00503]
[1779450282021,49.52,77261.33,0.0,-0.99997,0.0,0.00503]
[1779450284360,49.52,77264.45,0.0,-0.99997,0.0,0.00506]
[1779450285892,49.52,77263.79,0.0,-0.99997,0.0,0.00506]
[1779450285987,49.52,77263.79,0.0,-0.99997,0.0,0.00506]
[1779450286020,49.52,77263.79,0.0,-0.99997,0.0,0.00506]
[1779450289396,49.52,77261.0,0.0,-0.99997,0.0,0.00502]
[1779450290404,49.52,77258.97,0.0,-0.99997,0.0,0.005]
[1779450291191,49.52,77258.97,0.0,-0.99997,0.0,0.005]
[1779450291253,49.52,77258.97,0.0,-0.99997,0.0,0.005]
[1779450291270,49.52,77258.97,0.0,-0.99997,0.0,0.005]
[1779450292418,49.52,77257.61,0.0,-0.99997,0.0,0.00499]
[1779450299466,49.52,77258.2,0.0,-0.99997,0.0,0.00499]
[1779450303560,49.52,77258.2,0.0,-0.99997,0.0,0.00499]
[1779450303700,49.52,77257.98,0.0,-0.99997,0.0,0.00499]
[1779450303772,49.52,77257.98,0.0,-0.99997,0.0,0.00499]
[1779450309536,49.52,77258.03,0.0,-0.99997,0.0,0.00499]
[1779450313565,49.52,77256.96,0.0,-0.99997,0.0,0.00498]
[1779450315032,49.52,77256.96,0.0,-0.99997,0.0,0.00498]
[1779450315157,49.52,77256.96,0.0,-0.99997,0.0,0.00498]
[1779450315272,49.52,77256.96,0.0,-0.99997,0.0,0.00498]
[1779450317593,49.52,77253.77,0.0,-0.99997,0.0,0.00495]
[1779450318600,49.52,77250.35,0.0,-0.99997,0.0,0.00491]
[1779450319631,49.52,77250.35,0.0,-0.99997,0.0,0.00491]
[1779450319644,49.52,77250.35,0.0,-0.99997,0.0,0.00491]
[1779450319770,49.52,77250.35,0.0,-0.99997,0.0,0.00491]
[1779450322628,49.52,77252.28,0.0,-0.99997,0.0,0.00493]
[1779450324642,49.52,77253.2,0.0,-0.99997,0.0,0.00494]
[1779450330421,49.52,77253.19,0.0,-0.99997,0.0,0.00494]
[1779450330519,49.52,77253.19,0.0,-0.99997,0.0,0.00494]
[1779450330533,49.52,77253.19,0.0,-0.99997,0.0,0.00494]
[1779450330519,49.52,77255.7,0.0,-0.99997,0.0,0.00497]
[1779450330771,49.52,77255.7,0.0,-0.99997,0.0,0.00497]
[1779450330862,49.52,77256.49,0.0,-0.99997,0.0,0.00498]
[1779450332698,49.52,77253.91,0.0,-0.99997,0.0,0.00491]
[1779450333705,49.52,77251.41,0.0,-0.99997,0.0,0.00489]
[1779450337033,49.52,77250.89,0.0,-0.99997,0.0,0.00488]
[1779450337144,49.52,77250.89,0.0,-0.99997,0.0,0.00488]
[1779450337272,49.52,77250.89,0.0,-0.99997,0.0,0.00488]
[1779450337324,49.52,77253.93,0.0,-0.99997,0.0,0.00491]
[1779450337733,49.52,77255.34,0.0,-0.99997,0.0,0.00493]
[1779450342768,49.52,77255.44,0.0,-0.99997,0.0,0.00493]
[1779450344782,49.52,77254.05,0.0,-0.99997,0.0,0.00491]
[1779450348810,49.52,77252.63,0.0,-0.99997,0.0,0.0049]
[1779450350234,49.52,77252.63,0.0,-0.99997,0.0,0.0049]
[1779450350270,49.52,77252.63,0.0,-0.99997,0.0,0.0049]
[1779450350301,49.52,77252.63,0.0,-0.99997,0.0,0.0049]
[1779450350520,49.52,77252.63,0.0,-0.99997,0.0,0.0049]
[1779450350613,49.52,77249.91,0.0,-0.99997,0.0,0.00487]
[1779450350824,49.52,77248.39,0.0,-0.99997,0.0,0.00485]
[1779450353845,49.52,77247.17,0.0,-0.99997,0.0,0.00484]
[1779450356865,49.52,77248.0,0.0,-0.99997,0.0,0.00485]
[1779450359838,49.52,77247.37,0.0,-0.99997,0.0,0.00484]
[1779450359989,49.52,77247.37,0.0,-0.99997,0.0,0.00484]
[1779450360020,49.52,77247.37,0.0,-0.99997,0.0,0.00484]
[1779450366936,49.52,77246.84,0.0,-0.99997,0.0,0.00484]
[1779450367942,49.52,77245.63,0.0,-0.99997,0.0,0.00482]
[1779450369957,49.52,77241.31,0.0,-0.99997,0.0,0.00478]
[1779450370964,49.52,77237.78,0.0,-0.99997,0.0,0.00474]
[1779450371863,49.52,77237.78,0.0,-0.99997,0.0,0.00474]
[1779450371929,49.52,77237.78,0.0,-0.99997,0.0,0.00474]
[1779450372020,49.52,77237.78,0.0,-0.99997,0.0,0.00474]
[1779450377864,49.52,77237.96,0.0,-0.99997,0.0,0.00474]
[1779450377871,49.52,77237.96,0.0,-0.99997,0.0,0.00474]
[1779450378021,49.52,77237.96,0.0,-0.99997,0.0,0.00474]
[1779450380029,49.52,77240.21,0.0,-0.99997,0.0,0.00477]
[1779450383050,49.52,77241.34,0.0,-0.99997,0.0,0.00478]
[1779450388085,49.52,77241.82,0.0,-0.99997,0.0,0.00478]
[1779450389092,49.52,77243.15,0.0,-0.99997,0.0,0.0048]
[1779450390125,49.52,77243.15,0.0,-0.99997,0.0,0.0048]
[1779450390199,49.52,77243.15,0.0,-0.99997,0.0,0.0048]
[1779450390269,49.52,77243.15,0.0,-0.99997,0.0,0.0048]
[1779450391106,49.52,77244.61,0.0,-0.99997,0.0,0.00478]
[1779450392119,49.52,77247.52,0.0,-0.99997,0.0,0.00481]
[1779450393120,49.52,77249.13,0.0,-0.99997,0.0,0.00483]
[1779450394280,49.52,77249.13,0.0,-0.99997,0.0,0.00483]
[1779450394372,49.52,77249.13,0.0,-0.99997,0.0,0.00483]
[1779450394519,49.52,77249.13,0.0,-0.99997,0.0,0.00483]
[1779450394621,49.52,77248.37,0.0,-0.99997,0.0,0.00482]
[1779450400169,49.52,77248.66,0.0,-0.99997,0.0,0.00482]
[1779450402183,49.52,77247.86,0.0,-0.99997,0.0,0.00481]
[1779450406211,49.52,77246.57,0.0,-0.99997,0.0,0.0048]
[1779450411246,49.52,77246.64,0.0,-0.99997,0.0,0.0048]
[1779450415274,49.52,77249.12,0.0,-0.99997,0.0,0.00483]
[1779450416249,49.52,77249.12,0.0,-0.99997,0.0,0.00483]
[1779450416269,49.52,77249.12,0.0,-0.99997,0.0,0.00483]
[1779450416276,49.52,77249.12,0.0,-0.99997,0.0,0.00483]
[1779450416519,49.52,77249.12,0.0,-0.99997,0.0,0.00483]
[1779450422594,49.52,77249.45,0.0,-0.99997,0.0,0.00483]
[1779450422603,49.52,77249.45,0.0,-0.99997,0.0,0.00483]
[1779450422768,49.52,77249.45,0.0,-0.99997,0.0,0.00483]
[1779450424338,49.52,77250.94,0.0,-0.99997,0.0,0.00485]
[1779450429373,49.52,77250.83,0.0,-0.99997,0.0,0.00484]
[1779450430300,49.52,77250.83,0.0,-0.99997,0.0,0.00484]
[1779450430494,49.52,77250.83,0.0,-0.99997,0.0,0.00484]
[1779450430520,49.52,77250.83,0.0,-0.99997,0.0,0.00484]
[1779450439443,49.52,77250.69,0.0,-0.99997,0.0,0.00484]
[1779450447499,49.52,77250.72,0.0,-0.99997,0.0,0.00484]
[1779450449663,49.52,77250.72,0.0,-0.99997,0.0,0.00484]
[1779450449513,49.52,77248.88,0.0,-0.99997,0.0,0.00482]
[1779450449769,49.52,77248.88,0.0,-0.99997,0.0,0.00482]
[1779450449776,49.52,77248.88,0.0,-0.99997,0.0,0.00482]
[1779450450520,49.52,77246.57,0.0,-0.99997,0.0,0.0048]
[1779450451527,49.52,77246.89,0.0,-0.99997,0.0,0.00477]
[1779450456563,49.52,77247.74,0.0,-0.99997,0.0,0.00478]
[1779450459600,49.52,77255.51,0.0,-0.99997,0.0,0.00486]
[1779450460611,49.52,77281.07,0.0,-0.99997,0.0,0.00514]
[1779450461133,49.52,77281.07,0.0,-0.99997,0.0,0.00514]
[1779450461602,49.52,77293.87,0.0,-0.99997,0.0,0.00529]
[1779450462609,49.52,77291.61,0.0,-0.99997,0.0,0.00526]
[1779450463525,49.52,77291.61,0.0,-0.99997,0.0,0.00526]
[1779450463616,49.52,77288.81,0.0,-0.99997,0.0,0.00523]
[1779450464623,49.52,77289.87,0.0,-0.99997,0.0,0.00524]
[1779450466637,49.52,77291.81,0.0,-0.99997,0.0,0.00526]
[1779450467644,49.52,77293.23,0.0,-0.99997,0.0,0.00528]
[1779450468651,49.52,77291.58,0.0,-0.99997,0.0,0.00526]
[1779450468795,49.52,77291.58,0.0,-0.99997,0.0,0.00526]
[1779450468908,49.52,77291.58,0.0,-0.99997,0.0,0.00526]
[1779450469021,49.52,77291.58,0.0,-0.99997,0.0,0.00526]
[1779450472258,49.52,77291.51,0.0,-0.99997,0.0,0.00526]
[1779450472679,49.52,77290.7,0.0,-0.99997,0.0,0.00525]
[1779450474692,49.52,77293.02,0.0,-0.99997,0.0,0.00528]
[1779450476708,49.52,77294.11,0.0,-0.99997,0.0,0.00529]
[1779450478722,49.52,77293.29,0.0,-0.99997,0.0,0.00528]
[1779450481743,49.52,77295.05,0.0,-0.99997,0.0,0.0053]
[1779450482562,49.52,77295.05,0.0,-0.99997,0.0,0.0053]
[1779450482636,49.52,77295.05,0.0,-0.99997,0.0,0.0053]
[1779450482750,49.52,77297.64,0.0,-0.99997,0.0,0.00533]
[1779450484764,49.52,77298.94,0.0,-0.99997,0.0,0.00534]
[1779450485771,49.52,77301.99,0.0,-0.99997,0.0,0.00538]
[1779450487826,49.52,77302.0,0.0,-0.99997,0.0,0.00538]
[1779450487920,49.52,77302.0,0.0,-0.99997,0.0,0.00538]
[1779450488020,49.52,77302.0,0.0,-0.99997,0.0,0.00538]
[1779450488289,49.52,77302.0,0.0,-0.99997,0.0,0.00538]
[1779450488307,49.52,77302.91,0.0,-0.99997,0.0,0.00539]
[1779450488792,49.52,77307.16,0.0,-0.99997,0.0,0.00544]
[1779450490806,49.52,77308.03,0.0,-0.99997,0.0,0.00545]
[1779450492395,49.52,77308.03,0.0,-0.99997,0.0,0.00545]
[1779450492542,49.52,77308.03,0.0,-0.99997,0.0,0.00545]
[1779450492586,49.52,77310.87,0.0,-0.99996,0.0,0.00549]
[1779450494519,49.52,77311.49,0.0,-0.99996,0.0,0.00549]
[1779450494771,49.52,77311.49,0.0,-0.99996,0.0,0.00549]
[1779450496521,49.52,77312.0,0.0,-0.99996,0.0,0.0055]
[1779450496639,49.52,77312.0,0.0,-0.99996,0.0,0.0055]
[1779450496704,49.52,77317.19,0.0,-0.99996,0.0,0.00556]
[1779450496848,49.52,77318.58,0.0,-0.99996,0.0,0.00558]
[1779450497855,49.52,77319.7,0.0,-0.99996,0.0,0.00559]
[1779450500452,49.52,77319.54,0.0,-0.99996,0.0,0.00559]
[1779450500523,49.52,77319.54,0.0,-0.99996,0.0,0.00559]
[1779450500532,49.52,77319.54,0.0,-0.99996,0.0,0.00559]
[1779450500611,49.52,77317.2,0.0,-0.99996,0.0,0.00556]
[1779450501883,49.52,77316.16,0.0,-0.99996,0.0,0.00555]
[1779450504522,49.52,77316.36,0.0,-0.99996,0.0,0.00555]
[1779450504683,49.52,77316.36,0.0,-0.99996,0.0,0.00555]
[1779450505912,49.52,77321.91,0.0,-0.99996,0.0,0.00562]
[1779450507602,49.52,77321.91,0.0,-0.99996,0.0,0.00562]
[1779450507690,49.52,77321.91,0.0,-0.99996,0.0,0.00562]
[1779450507769,49.52,77321.91,0.0,-0.99996,0.0,0.00562]
[1779450507703,49.52,77327.54,0.0,-0.99996,0.0,0.00569]
[1779450507948,49.52,77327.54,0.0,-0.99996,0.0,0.00569]
[1779450508038,49.52,77332.87,0.0,-0.99996,0.0,0.00575]
[1779450508963,49.52,77332.87,0.0,-0.99996,0.0,0.00575]
[1779450509033,49.52,77332.87,0.0,-0.99996,0.0,0.00575]
[1779450509134,49.52,77330.39,0.0,-0.99996,0.0,0.00572]
[1779450510519,49.52,77330.39,0.0,-0.99996,0.0,0.00572]
[1779450510600,49.52,77330.39,0.0,-0.99996,0.0,0.00572]
[1779450513419,49.52,77330.01,0.0,-0.99996,0.0,0.00568]
[1779450513503,49.52,77330.01,0.0,-0.99996,0.0,0.00568]
[1779450513533,49.52,77330.01,0.0,-0.99996,0.0,0.00568]
[1779450513620,49.52,77332.1,0.0,-0.99996,0.0,0.0057]
[1779450514605,49.52,77333.78,0.0,-0.99996,0.0,0.00573]
[1779450514977,49.52,77338.21,0.0,-0.99996,0.0,0.00578]
[1779450515984,49.52,77339.44,0.0,-0.99996,0.0,0.0058]
[1779450520019,49.52,77338.15,0.0,-0.99996,0.0,0.00578]
[1779450521022,49.52,77337.19,0.0,-0.99996,0.0,0.00577]
[1779450523786,49.52,77329.82,0.0,-0.99996,0.0,0.00568]
[1779450524049,49.52,77328.91,0.0,-0.99996,0.0,0.00566]
[1779450525060,49.52,77331.39,0.0,-0.99996,0.0,0.0057]
[1779450527072,49.52,77334.26,0.0,-0.99996,0.0,0.00573]
[1779450528626,49.52,77335.18,0.0,-0.99996,0.0,0.00574]
[1779450529086,49.52,77340.04,0.0,-0.99996,0.0,0.0058]
[1779450530093,49.52,77342.34,0.0,-0.99996,0.0,0.00583]
[1779450531100,49.52,77341.03,0.0,-0.99996,0.0,0.00582]
[1779450536135,49.52,77339.1,0.0,-0.99996,0.0,0.00579]
[1779450537142,49.52,77337.63,0.0,-0.99996,0.0,0.00577]
[1779450539157,49.52,77334.18,0.0,-0.99996,0.0,0.00573]
[1779450540164,49.52,77332.44,0.0,-0.99996,0.0,0.00571]
[1779450542178,49.52,77337.63,0.0,-0.99996,0.0,0.00577]
[1779450547448,49.52,77337.47,0.0,-0.99996,0.0,0.00577]
[1779450555268,49.52,77338.02,0.0,-0.99996,0.0,0.00578]
[1779450562318,49.52,77337.57,0.0,-0.99996,0.0,0.00577]
[1779450566346,49.52,77334.67,0.0,-0.99996,0.0,0.00574]
[1779450568509,49.52,77333.59,0.0,-0.99996,0.0,0.00572]
[1779450569366,49.52,77331.46,0.0,-0.99996,0.0,0.0057]
[1779450570374,49.52,77327.9,0.0,-0.99996,0.0,0.00565]
[1779450572534,49.52,77327.66,0.0,-0.99996,0.0,0.00561]
[1779450572635,49.52,77330.59,0.0,-0.99996,0.0,0.00565]
[1779450573395,49.52,77329.13,0.0,-0.99996,0.0,0.00563]
[1779450579437,49.52,77328.73,0.0,-0.99996,0.0,0.00562]
[1779450583765,49.52,77328.86,0.0,-0.99996,0.0,0.00562]
[1779450588004,49.52,77330.0,0.0,-0.99996,0.0,0.00564]
[1779450590514,49.52,77326.98,0.0,-0.99996,0.0,0.0056]
[1779450591521,49.52,77323.66,0.0,-0.99996,0.0,0.00556]
[1779450592528,49.52,77324.51,0.0,-0.99996,0.0,0.00557]
[1779450594542,49.52,77322.26,0.0,-0.99996,0.0,0.00554]
[1779450599577,49.52,77322.71,0.0,-0.99996,0.0,0.00555]
[1779450600587,49.52,77325.17,0.0,-0.99996,0.0,0.00558]
[1779450601594,49.52,77329.29,0.0,-0.99996,0.0,0.00563]
[1779450602601,49.52,77330.23,0.0,-0.99996,0.0,0.00564]
[1779450605623,49.52,77331.71,0.0,-0.99996,0.0,0.00566]
[1779450610658,49.52,77331.18,0.0,-0.99996,0.0,0.00565]
[1779450614686,49.52,77329.82,0.0,-0.99996,0.0,0.00564]
[1779450619720,49.52,77329.92,0.0,-0.99996,0.0,0.00564]
[1779450624756,49.52,77331.35,0.0,-0.99996,0.0,0.00566]
[1779450625763,49.52,77332.36,0.0,-0.99996,0.0,0.00567]
[1779450627777,49.52,77335.0,0.0,-0.99996,0.0,0.0057]
[1779450629791,49.52,77336.12,0.0,-0.99996,0.0,0.00571]
[1779450630798,49.52,77337.09,0.0,-0.99996,0.0,0.00573]
[1779450631805,49.52,77337.96,0.0,-0.99996,0.0,0.0057]
[1779450632812,49.52,77343.69,0.0,-0.99996,0.0,0.00577]
[1779450633819,49.52,77347.39,0.0,-0.99996,0.0,0.00582]
[1779450634826,49.52,77344.83,0.0,-0.99996,0.0,0.00578]
[1779450635833,49.52,77342.86,0.0,-0.99996,0.0,0.00576]
[1779450637847,49.52,77344.19,0.0,-0.99996,0.0,0.00578]
[1779450638723,49.52,77344.19,0.0,-0.99996,0.0,0.00578]
[1779450638854,49.52,77342.94,0.0,-0.99996,0.0,0.00576]
[1779450640868,49.52,77344.78,0.0,-0.99996,0.0,0.00578]
[1779450644896,49.52,77343.23,0.0,-0.99996,0.0,0.00576]
[1779450649932,49.52,77344.05,0.0,-0.99996,0.0,0.00577]
[1779450654967,49.52,77343.36,0.0,-0.99996,0.0,0.00576]
[1779450656981,49.52,77344.75,0.0,-0.99996,0.0,0.00578]
[1779450660009,49.52,77343.98,0.0,-0.99996,0.0,0.00577]
[1779450661009,49.52,77342.91,0.0,-0.99996,0.0,0.00576]
[1779450664030,49.52,77344.6,0.0,-0.99996,0.0,0.00578]
[1779450667051,49.52,77343.38,0.0,-0.99996,0.0,0.00576]
[1779450670072,49.52,77344.69,0.0,-0.99996,0.0,0.00578]
[1779450671079,49.52,77343.54,0.0,-0.99996,0.0,0.00577]
[1779450676114,49.52,77342.98,0.0,-0.99996,0.0,0.00576]
[1779450678128,49.52,77341.33,0.0,-0.99996,0.0,0.00574]
[1779450681148,49.52,77336.99,0.0,-0.99996,0.0,0.00569]
[1779450682156,49.52,77332.69,0.0,-0.99996,0.0,0.00563]
[1779450683163,49.52,77334.4,0.0,-0.99996,0.0,0.00565]
[1779450684170,49.52,77336.66,0.0,-0.99996,0.0,0.00568]
[1779450685177,49.52,77335.53,0.0,-0.99996,0.0,0.00567]
[1779450687191,49.52,77333.72,0.0,-0.99996,0.0,0.00565]
[1779450689205,49.52,77334.72,0.0,-0.99996,0.0,0.00566]
[1779450692226,49.52,77335.12,0.0,-0.99996,0.0,0.00562]
[1779450693233,49.52,77333.93,0.0,-0.99996,0.0,0.00561]
[1779450695247,49.52,77335.16,0.0,-0.99996,0.0,0.00562]
[1779450699275,49.52,77336.4,0.0,-0.99996,0.0,0.00564]
[1779450701290,49.52,77334.46,0.0,-0.99996,0.0,0.00562]
[1779450702297,49.52,77332.79,0.0,-0.99996,0.0,0.00559]
[1779450703231,49.52,77332.79,0.0,-0.99996,0.0,0.00559]
[1779450709346,49.52,77333.87,0.0,-0.99996,0.0,0.00561]
[1779450714381,49.52,77332.74,0.0,-0.99996,0.0,0.00559]
[1779450715388,49.52,77331.92,0.0,-0.99996,0.0,0.00558]
[1779450720423,49.52,77326.99,0.0,-0.99996,0.0,0.00552]
[1779450721430,49.52,77323.96,0.0,-0.99996,0.0,0.00549]
[1779450722437,49.52,77326.16,0.0,-0.99996,0.0,0.00551]
[1779450723444,49.52,77327.68,0.0,-0.99996,0.0,0.00553]
[1779450727472,49.52,77329.27,0.0,-0.99996,0.0,0.00555]
[1779450728479,49.52,77330.21,0.0,-0.99996,0.0,0.00556]
[1779450733519,49.52,77331.4,0.0,-0.99996,0.0,0.00558]
[1779450734526,49.52,77332.76,0.0,-0.99996,0.0,0.00559]
[1779450736541,49.52,77334.0,0.0,-0.99996,0.0,0.00561]
[1779450738555,49.52,77334.81,0.0,-0.99996,0.0,0.00562]
[1779450739562,49.52,77338.12,0.0,-0.99996,0.0,0.00566]
[1779450741576,49.52,77342.28,0.0,-0.99996,0.0,0.00571]
[1779450742583,49.52,77344.44,0.0,-0.99996,0.0,0.00574]
[1779450743590,49.52,77346.19,0.0,-0.99996,0.0,0.00576]
[1779450744597,49.52,77347.59,0.0,-0.99996,0.0,0.00578]
[1779450749231,49.52,77347.41,0.0,-0.99996,0.0,0.00578]
[1779450750639,49.52,77346.57,0.0,-0.99996,0.0,0.00576]
[1779450751646,49.52,77344.82,0.0,-0.99996,0.0,0.0057]
[1779450752653,49.52,77343.22,0.0,-0.99996,0.0,0.00568]
[1779450757688,49.52,77342.65,0.0,-0.99996,0.0,0.00568]
[1779450764737,49.52,77342.73,0.0,-0.99996,0.0,0.00568]
[1779450766751,49.52,77343.91,0.0,-0.99996,0.0,0.00569]
[1779450767758,49.52,77345.38,0.0,-0.99996,0.0,0.00571]
[1779450772793,49.52,77345.37,0.0,-0.99996,0.0,0.00571]
[1779450777828,49.52,77344.31,0.0,-0.99996,0.0,0.0057]
[1779450779842,49.52,77342.86,0.0,-0.99996,0.0,0.00568]
[1779450784877,49.52,77342.7,0.0,-0.99996,0.0,0.00568]
[1779450785884,49.52,77343.61,0.0,-0.99996,0.0,0.00569]
[1779450789912,49.52,77342.83,0.0,-0.99996,0.0,0.00568]
[1779450791926,49.52,77340.63,0.0,-0.99996,0.0,0.00565]
[1779450792934,49.52,77339.35,0.0,-0.99996,0.0,0.00564]
[1779450793941,49.52,77337.94,0.0,-0.99996,0.0,0.00562]
[1779450794949,49.52,77336.6,0.0,-0.99996,0.0,0.0056]
[1779450798977,49.52,77334.21,0.0,-0.99996,0.0,0.00557]
[1779450800991,49.52,77333.14,0.0,-0.99996,0.0,0.00556]
[1779450804012,49.52,77331.31,0.0,-0.99996,0.0,0.00554]
[1779450805019,49.52,77329.62,0.0,-0.99996,0.0,0.00552]
[1779450806026,49.52,77328.15,0.0,-0.99996,0.0,0.0055]
[1779450808752,49.52,77328.21,0.0,-0.99996,0.0,0.0055]
[1779450809049,49.52,77325.63,0.0,-0.99996,0.0,0.00547]
[1779450812070,49.52,77329.35,0.0,-0.99996,0.0,0.00548]
[1779450813077,49.52,77330.98,0.0,-0.99996,0.0,0.0055]
[1779450814084,49.52,77330.15,0.0,-0.99996,0.0,0.00549]
[1779450815091,49.52,77331.95,0.0,-0.99996,0.0,0.00551]
[1779450818112,49.52,77330.84,0.0,-0.99996,0.0,0.00549]
[1779450819119,49.52,77328.05,0.0,-0.99996,0.0,0.00546]
[1779450820126,49.52,77327.27,0.0,-0.99996,0.0,0.00545]
[1779450824154,49.52,77328.15,0.0,-0.99996,0.0,0.00546]
[1779450826168,49.52,77329.07,0.0,-0.99996,0.0,0.00547]
[1779450831202,49.52,77328.94,0.0,-0.99996,0.0,0.00547]
[1779450833217,49.52,77329.75,0.0,-0.99996,0.0,0.00548]
[1779450837245,49.52,77331.32,0.0,-0.99996,0.0,0.0055]
[1779450838252,49.52,77333.95,0.0,-0.99996,0.0,0.00553]
[1779450841273,49.52,77335.05,0.0,-0.99996,0.0,0.00554]
[1779450843287,49.52,77336.77,0.0,-0.99996,0.0,0.00557]
[1779450844295,49.52,77335.78,0.0,-0.99996,0.0,0.00555]
[1779450845303,49.52,77337.09,0.0,-0.99996,0.0,0.00557]
[1779450846310,49.52,77338.09,0.0,-0.99996,0.0,0.00558]
[1779450848324,49.52,77335.53,0.0,-0.99996,0.0,0.00555]
[1779450850338,49.52,77334.46,0.0,-0.99996,0.0,0.00554]
[1779450854366,49.52,77333.05,0.0,-0.99996,0.0,0.00552]
[1779450855373,49.52,77334.61,0.0,-0.99996,0.0,0.00554]
[1779450857386,49.52,77333.09,0.0,-0.99996,0.0,0.00552]
[1779450860408,49.52,77333.98,0.0,-0.99996,0.0,0.00553]
[1779450861415,49.52,77332.87,0.0,-0.99996,0.0,0.00552]
[1779450866450,49.52,77332.87,0.0,-0.99996,0.0,0.00552]
[1779450867457,49.52,77331.39,0.0,-0.99996,0.0,0.0055]
[1779450872492,49.52,77330.17,0.0,-0.99996,0.0,0.00545]
[1779450877527,49.52,77330.45,0.0,-0.99996,0.0,0.00545]
[1779450881555,49.52,77327.95,0.0,-0.99997,0.0,0.00542]
[1779450884576,49.52,77327.18,0.0,-0.99997,0.0,0.00541]
[1779450891625,49.52,77326.94,0.0,-0.99997,0.0,0.00541]
[1779450894645,49.52,77323.78,0.0,-0.99997,0.0,0.00537]
[1779450895654,49.52,77319.46,0.0,-0.99997,0.0,0.00532]
[1779450896660,49.52,77318.49,0.0,-0.99997,0.0,0.00531]
[1779450902702,49.52,77319.82,0.0,-0.99997,0.0,0.00533]
[1779450903709,49.52,77320.69,0.0,-0.99997,0.0,0.00534]
[1779450904716,49.52,77318.98,0.0,-0.99997,0.0,0.00532]
[1779450905725,49.52,77315.43,0.0,-0.99997,0.0,0.00527]
[1779450906733,49.52,77313.24,0.0,-0.99997,0.0,0.00525]
[1779450907740,49.52,77307.63,0.0,-0.99997,0.0,0.00519]
[1779450908747,49.52,77304.85,0.0,-0.99997,0.0,0.00515]
[1779450909755,49.52,77302.8,0.0,-0.99997,0.0,0.00513]
[1779450916803,49.52,77301.98,0.0,-0.99997,0.0,0.00512]
[1779450918818,49.52,77298.94,0.0,-0.99997,0.0,0.00509]
[1779450920832,49.52,77297.46,0.0,-0.99997,0.0,0.00507]
[1779450922846,49.52,77298.41,0.0,-0.99997,0.0,0.00508]
[1779450927881,49.52,77297.78,0.0,-0.99997,0.0,0.00507]
[1779450933923,49.52,77298.14,0.0,-0.99997,0.0,0.00504]
[1779450934930,49.52,77297.26,0.0,-0.99997,0.0,0.00503]
[1779450937955,49.52,77298.32,0.0,-0.99997,0.0,0.00505]
[1779450941983,49.52,77299.17,0.0,-0.99997,0.0,0.00505]
[1779450943997,49.52,77300.0,0.0,-0.99997,0.0,0.00506]
[1779450947018,49.52,77300.96,0.0,-0.99997,0.0,0.00507]
[1779450948025,49.52,77302.65,0.0,-0.99997,0.0,0.00509]
[1779450952065,49.52,77307.2,0.0,-0.99997,0.0,0.00514]
[1779450953072,49.52,77313.08,0.0,-0.99997,0.0,0.00521]
[1779450955086,49.52,77314.09,0.0,-0.99997,0.0,0.00522]
[1779450956092,49.52,77313.21,0.0,-0.99997,0.0,0.00521]
[1779450961127,49.52,77312.46,0.0,-0.99997,0.0,0.0052]
[1779450962135,49.52,77309.52,0.0,-0.99997,0.0,0.00517]
[1779450963142,49.52,77307.37,0.0,-0.99997,0.0,0.00515]
[1779450964149,49.52,77309.01,0.0,-0.99997,0.0,0.00516]
[1779450968530,49.52,77308.89,0.0,-0.99997,0.0,0.00516]
[1779450968849,49.52,77308.89,0.0,-0.99997,0.0,0.00516]
[1779450970191,49.52,77307.59,0.0,-0.99997,0.0,0.00515]
[1779450974219,49.52,77306.65,0.0,-0.99997,0.0,0.00514]
[1779450975226,49.52,77307.55,0.0,-0.99997,0.0,0.00515]
[1779450980261,49.52,77306.91,0.0,-0.99997,0.0,0.00514]
[1779450981271,49.52,77308.28,0.0,-0.99997,0.0,0.00516]
[1779450983285,49.52,77307.2,0.0,-0.99997,0.0,0.00514]
[1779450986305,49.52,77308.51,0.0,-0.99997,0.0,0.00516]
[1779450987313,49.52,77310.62,0.0,-0.99997,0.0,0.00518]
[1779450989327,49.52,77312.01,0.0,-0.99997,0.0,0.0052]
[1779450991341,49.52,77313.16,0.0,-0.99997,0.0,0.00518]
[1779450999396,49.52,77312.82,0.0,-0.99997,0.0,0.00517]
[1779451001411,49.52,77309.96,0.0,-0.99997,0.0,0.00514]
[1779451004435,49.52,77311.23,0.0,-0.99997,0.0,0.00515]
[1779451009470,49.52,77309.69,0.0,-0.99997,0.0,0.00514]
[1779451010477,49.52,77308.56,0.0,-0.99997,0.0,0.00512]
[1779451013497,49.52,77307.78,0.0,-0.99997,0.0,0.00511]
[1779451018533,49.52,77306.62,0.0,-0.99997,0.0,0.0051]
[1779451019539,49.52,77307.95,0.0,-0.99997,0.0,0.00512]
[1779451020547,49.52,77309.43,0.0,-0.99997,0.0,0.00513]
[1779451022562,49.52,77310.4,0.0,-0.99997,0.0,0.00514]
[1779451025583,49.52,77311.78,0.0,-0.99997,0.0,0.00516]
[1779451026590,49.52,77312.63,0.0,-0.99997,0.0,0.00517]
[1779451031625,49.52,77312.76,0.0,-0.99997,0.0,0.00517]
[1779451033639,49.52,77313.51,0.0,-0.99997,0.0,0.00518]
[1779451034646,49.52,77314.48,0.0,-0.99997,0.0,0.00519]
[1779451036660,49.52,77317.8,0.0,-0.99997,0.0,0.00523]
[1779451038677,49.52,77320.59,0.0,-0.99997,0.0,0.00526]
[1779451039684,49.52,77322.41,0.0,-0.99997,0.0,0.00528]
[1779451040691,49.52,77323.96,0.0,-0.99997,0.0,0.0053]
[1779451041698,49.52,77323.17,0.0,-0.99997,0.0,0.00529]
[1779451042705,49.52,77324.09,0.0,-0.99997,0.0,0.0053]
[1779451044719,49.52,77323.35,0.0,-0.99997,0.0,0.00529]
[1779451049754,49.52,77323.24,0.0,-0.99997,0.0,0.00529]
[1779451054789,49.52,77321.9,0.0,-0.99997,0.0,0.00524]
[1779451059824,49.52,77322.3,0.0,-0.99997,0.0,0.00524]
[1779451064860,49.52,77315.34,0.0,-0.99997,0.0,0.00516]
[1779451065867,49.52,77313.23,0.0,-0.99997,0.0,0.00514]
[1779451067882,49.52,77312.43,0.0,-0.99997,0.0,0.00513]
[1779451069895,49.52,77311.68,0.0,-0.99997,0.0,0.00512]
[1779451072918,49.52,77312.83,0.0,-0.99997,0.0,0.00513]
[1779451073925,49.52,77315.52,0.0,-0.99997,0.0,0.00517]
[1779451074933,49.52,77317.95,0.0,-0.99997,0.0,0.00519]
[1779451079967,49.52,77317.1,0.0,-0.99997,0.0,0.00518]
[1779451080974,49.52,77318.23,0.0,-0.99997,0.0,0.0052]
[1779451082988,49.52,77317.21,0.0,-0.99997,0.0,0.00518]
[1779451083995,49.52,77318.5,0.0,-0.99997,0.0,0.0052]
[1779451085010,49.52,77317.75,0.0,-0.99997,0.0,0.00519]
[1779451090037,49.52,77318.07,0.0,-0.99997,0.0,0.00519]
[1779451095072,49.52,77318.08,0.0,-0.99997,0.0,0.00519]
[1779451099100,49.52,77319.91,0.0,-0.99997,0.0,0.00522]
[1779451100107,49.52,77321.21,0.0,-0.99997,0.0,0.00523]
[1779451101114,49.52,77319.54,0.0,-0.99997,0.0,0.00521]
[1779451102121,49.52,77316.95,0.0,-0.99997,0.0,0.00518]
[1779451105143,49.52,77316.15,0.0,-0.99997,0.0,0.00517]
[1779451107156,49.52,77317.41,0.0,-0.99997,0.0,0.00519]
[1779451108164,49.52,77319.33,0.0,-0.99997,0.0,0.00521]
[1779451109171,49.52,77318.59,0.0,-0.99997,0.0,0.0052]
[1779451114206,49.52,77318.78,0.0,-0.99997,0.0,0.00517]
[1779451117227,49.52,77317.96,0.0,-0.99997,0.0,0.00516]
[1779451120248,49.52,77317.18,0.0,-0.99997,0.0,0.00515]
[1779451125283,49.52,77317.15,0.0,-0.99997,0.0,0.00515]
[1779451126290,49.52,77317.9,0.0,-0.99997,0.0,0.00516]
[1779451128304,49.52,77319.52,0.0,-0.99997,0.0,0.00517]
[1779451130318,49.52,77318.32,0.0,-0.99997,0.0,0.00516]
[1779451133340,49.52,77320.49,0.0,-0.99997,0.0,0.00519]
[1779451135353,49.52,77325.52,0.0,-0.99997,0.0,0.00524]
[1779451139381,49.52,77327.76,0.0,-0.99997,0.0,0.00527]
[1779451140388,49.52,77330.35,0.0,-0.99997,0.0,0.0053]
[1779451141395,49.52,77333.33,0.0,-0.99997,0.0,0.00533]
[1779451142401,49.52,77332.42,0.0,-0.99997,0.0,0.00532]
[1779451147437,49.52,77332.56,0.0,-0.99997,0.0,0.00532]
[1779451153479,49.52,77332.57,0.0,-0.99997,0.0,0.00532]
[1779451155493,49.52,77331.09,0.0,-0.99997,0.0,0.00531]
[1779451157507,49.52,77328.79,0.0,-0.99997,0.0,0.00528]
[1779451162542,49.52,77328.79,0.0,-0.99997,0.0,0.00528]
[1779451167577,49.52,77328.49,0.0,-0.99997,0.0,0.00528]
[1779451172612,49.52,77332.85,0.0,-0.99997,0.0,0.00529]
[1779451173618,49.52,77335.75,0.0,-0.99997,0.0,0.00532]
[1779451175633,49.52,77334.73,0.0,-0.99997,0.0,0.00531]
[1779451177646,49.52,77336.9,0.0,-0.99997,0.0,0.00534]
[1779451179661,49.52,77342.74,0.0,-0.99997,0.0,0.00541]
[1779451180668,49.52,77348.22,0.0,-0.99996,0.0,0.00547]
[1779451184696,49.52,77349.57,0.0,-0.99996,0.0,0.00549]
[1779451189731,49.52,77349.61,0.0,-0.99996,0.0,0.00549]
[1779451198794,49.52,77349.09,0.0,-0.99996,0.0,0.00548]
[1779451201815,49.52,77351.98,0.0,-0.99996,0.0,0.00552]
[1779451202822,49.52,77353.44,0.0,-0.99996,0.0,0.00553]
[1779451204836,49.52,77354.34,0.0,-0.99996,0.0,0.00554]
[1779451205843,49.52,77357.47,0.0,-0.99996,0.0,0.00558]
[1779451208870,49.52,77353.07,0.0,-0.99996,0.0,0.00553]
[1779451209534,49.52,77353.07,0.0,-0.99996,0.0,0.00553]
[1779451209877,49.52,77349.2,0.0,-0.99996,0.0,0.00548]
[1779451210523,49.52,77349.2,0.0,-0.99996,0.0,0.00548]
[1779451211093,49.52,77349.2,0.0,-0.99996,0.0,0.00548]
[1779451211094,49.52,77342.61,0.0,-0.99997,0.0,0.0054]
[1779451211891,49.52,77332.9,0.0,-0.99997,0.0,0.00529]
[1779451212898,49.52,77330.84,0.0,-0.99997,0.0,0.00527]
[1779451214912,49.52,77335.72,0.0,-0.99997,0.0,0.00532]
[1779451215919,49.52,77348.1,0.0,-0.99996,0.0,0.00547]
[1779451216926,49.52,77350.45,0.0,-0.99996,0.0,0.0055]
[1779451220954,49.52,77351.51,0.0,-0.99996,0.0,0.00551]
[1779451222324,49.52,77350.49,0.0,-0.99996,0.0,0.0055]
[1779451224982,49.52,77346.61,0.0,-0.99996,0.0,0.00545]
[1779451226996,49.52,77344.09,0.0,-0.99997,0.0,0.00542]
[1779451232031,49.52,77340.51,0.0,-0.99997,0.0,0.00534]
[1779451234045,49.52,77341.53,0.0,-0.99997,0.0,0.00535]
[1779451239082,49.52,77340.99,0.0,-0.99997,0.0,0.00535]
[1779451243109,49.52,77342.21,0.0,-0.99997,0.0,0.00536]
[1779451244116,49.52,77340.13,0.0,-0.99997,0.0,0.00534]
[1779451245123,49.52,77339.36,0.0,-0.99997,0.0,0.00533]
[1779451247139,49.52,77337.38,0.0,-0.99997,0.0,0.0053]
[1779451248145,49.52,77338.52,0.0,-0.99997,0.0,0.00532]
[1779451249151,49.52,77337.53,0.0,-0.99997,0.0,0.00531]
[1779451254186,49.52,77332.76,0.0,-0.99997,0.0,0.00525]
[1779451255193,49.52,77330.38,0.0,-0.99997,0.0,0.00522]
[1779451256200,49.52,77329.45,0.0,-0.99997,0.0,0.00521]
[1779451257207,49.52,77327.8,0.0,-0.99997,0.0,0.00519]
[1779451258215,49.52,77324.3,0.0,-0.99997,0.0,0.00515]
[1779451260229,49.52,77322.92,0.0,-0.99997,0.0,0.00514]
[1779451263250,49.52,77321.8,0.0,-0.99997,0.0,0.00513]
[1779451266271,49.52,77322.63,0.0,-0.99997,0.0,0.00514]
[1779451268284,49.52,77319.75,0.0,-0.99997,0.0,0.0051]
[1779451269292,49.52,77318.63,0.0,-0.99997,0.0,0.00509]
[1779451271306,49.52,77317.69,0.0,-0.99997,0.0,0.00508]
[1779451276341,49.52,77317.15,0.0,-0.99997,0.0,0.00507]
[1779451281376,49.52,77316.9,0.0,-0.99997,0.0,0.00507]
[1779451286410,49.52,77317.3,0.0,-0.99997,0.0,0.00508]
[1779451287418,49.52,77315.98,0.0,-0.99997,0.0,0.00506]
[1779451288424,49.52,77315.11,0.0,-0.99997,0.0,0.00505]
[1779451289432,49.52,77314.39,0.0,-0.99997,0.0,0.00504]
[1779451294466,49.52,77314.13,0.0,-0.99997,0.0,0.00501]
[1779451295474,49.52,77316.85,0.0,-0.99997,0.0,0.00504]
[1779451296481,49.52,77319.62,0.0,-0.99997,0.0,0.00507]
[1779451299501,49.52,77320.65,0.0,-0.99997,0.0,0.00508]
[1779451303536,49.52,77322.28,0.0,-0.99997,0.0,0.0051]
[1779451304544,49.52,77329.03,0.0,-0.99997,0.0,0.00517]
[1779451305550,49.52,77331.81,0.0,-0.99997,0.0,0.0052]
[1779451306558,49.52,77336.07,0.0,-0.99997,0.0,0.00525]
[1779451307564,49.52,77339.25,0.0,-0.99997,0.0,0.00529]
[1779451308572,49.52,77340.47,0.0,-0.99997,0.0,0.0053]
[1779451310586,49.52,77342.82,0.0,-0.99997,0.0,0.00533]
[1779451311593,49.52,77343.88,0.0,-0.99997,0.0,0.00534]
[1779451312600,49.52,77343.03,0.0,-0.99997,0.0,0.00533]
[1779451314613,49.52,77344.14,0.0,-0.99997,0.0,0.00535]
[1779451315622,49.52,77343.33,0.0,-0.99997,0.0,0.00534]
[1779451325692,49.52,77342.41,0.0,-0.99997,0.0,0.00533]
[1779451327706,49.52,77341.41,0.0,-0.99997,0.0,0.00531]
[1779451328713,49.52,77340.4,0.0,-0.99997,0.0,0.0053]
[1779451329720,49.52,77339.17,0.0,-0.99997,0.0,0.00529]
[1779451334755,49.52,77336.97,0.0,-0.99997,0.0,0.00526]
[1779451335762,49.52,77335.58,0.0,-0.99997,0.0,0.00525]
[1779451337776,49.52,77334.47,0.0,-0.99997,0.0,0.00523]
[1779451339790,49.52,77336.22,0.0,-0.99997,0.0,0.00525]
[1779451340797,49.52,77337.23,0.0,-0.99997,0.0,0.00527]
[1779451343818,49.52,77337.96,0.0,-0.99997,0.0,0.00527]
[1779451345832,49.52,77341.12,0.0,-0.99997,0.0,0.00531]
[1779451348853,49.52,77342.07,0.0,-0.99997,0.0,0.00532]
[1779451349860,49.52,77341.1,0.0,-0.99997,0.0,0.00531]
[1779451354906,49.52,77339.88,0.0,-0.99997,0.0,0.00526]
[1779451355912,49.52,77339.05,0.0,-0.99997,0.0,0.00525]
[1779451358934,49.52,77340.41,0.0,-0.99997,0.0,0.00527]
[1779451362973,49.52,77341.75,0.0,-0.99997,0.0,0.00528]
[1779451363980,49.52,77343.84,0.0,-0.99997,0.0,0.0053]
[1779451364987,49.52,77346.08,0.0,-0.99997,0.0,0.00533]
[1779451370023,49.52,77345.53,0.0,-0.99997,0.0,0.00532]
[1779451373044,49.52,77347.04,0.0,-0.99997,0.0,0.00534]
[1779451374051,49.52,77351.21,0.0,-0.99997,0.0,0.00539]
[1779451375058,49.52,77353.58,0.0,-0.99997,0.0,0.00542]
[1779451376064,49.52,77355.11,0.0,-0.99996,0.0,0.00544]
[1779451377072,49.52,77356.1,0.0,-0.99996,0.0,0.00545]
[1779451378079,49.52,77355.11,0.0,-0.99996,0.0,0.00544]
[1779451381101,49.52,77354.58,0.0,-0.99996,0.0,0.00543]
[1779451382108,49.52,77352.8,0.0,-0.99997,0.0,0.00541]
[1779451384122,49.52,77350.67,0.0,-0.99997,0.0,0.00538]
[1779451389157,49.52,77350.25,0.0,-0.99997,0.0,0.00538]
[1779451391171,49.52,77351.62,0.0,-0.99997,0.0,0.0054]
[1779451392178,49.52,77354.91,0.0,-0.99996,0.0,0.00544]
[1779451393185,49.52,77349.5,0.0,-0.99997,0.0,0.00537]
[1779451394192,49.52,77339.79,0.0,-0.99997,0.0,0.00526]
[1779451395199,49.52,77339.44,0.0,-0.99997,0.0,0.00525]
[1779451401241,49.52,77339.6,0.0,-0.99997,0.0,0.00526]
[1779451402249,49.52,77344.01,0.0,-0.99997,0.0,0.00531]
[1779451403255,49.52,77348.03,0.0,-0.99997,0.0,0.00535]
[1779451404262,49.52,77349.83,0.0,-0.99997,0.0,0.00537]
[1779451406276,49.52,77348.29,0.0,-0.99997,0.0,0.00536]
[1779451407285,49.52,77353.1,0.0,-0.99997,0.0,0.00541]
[1779451408292,49.52,77359.82,0.0,-0.99996,0.0,0.00549]
[1779451409299,49.52,77361.41,0.0,-0.99996,0.0,0.00551]
[1779451410307,49.52,77360.48,0.0,-0.99996,0.0,0.0055]
[1779451412320,49.52,77361.02,0.0,-0.99996,0.0,0.00547]
[1779451414334,49.52,77359.94,0.0,-0.99996,0.0,0.00546]
[1779451417355,49.52,77356.56,0.0,-0.99997,0.0,0.00542]
[1779451418362,49.52,77354.37,0.0,-0.99997,0.0,0.00539]
[1779451420376,49.52,77355.72,0.0,-0.99997,0.0,0.00541]
[1779451425411,49.52,77355.08,0.0,-0.99997,0.0,0.0054]
[1779451428432,49.52,77356.18,0.0,-0.99997,0.0,0.00541]
[1779451429439,49.52,77357.3,0.0,-0.99997,0.0,0.00543]
[1779451430446,49.52,77361.41,0.0,-0.99996,0.0,0.00547]
[1779451431454,49.52,77364.89,0.0,-0.99996,0.0,0.00552]
[1779451432460,49.52,77366.11,0.0,-0.99996,0.0,0.00553]
[1779451437495,49.52,77366.64,0.0,-0.99996,0.0,0.00554]
[1779451440516,49.52,77367.63,0.0,-0.99996,0.0,0.00555]
[1779451441523,49.52,77366.76,0.0,-0.99996,0.0,0.00554]
[1779451446558,49.52,77367.4,0.0,-0.99996,0.0,0.00555]
[1779451451592,49.52,77367.88,0.0,-0.99996,0.0,0.00555]
[1779451455620,49.52,77369.4,0.0,-0.99996,0.0,0.00557]
[1779451456628,49.52,77368.1,0.0,-0.99996,0.0,0.00555]
[1779451457635,49.52,77366.96,0.0,-0.99996,0.0,0.00554]
[1779451458642,49.52,77365.27,0.0,-0.99996,0.0,0.00552]
[1779451459649,49.52,77364.09,0.0,-0.99996,0.0,0.00551]
[1779451462670,49.52,77363.3,0.0,-0.99996,0.0,0.0055]
[1779451465691,49.52,77365.01,0.0,-0.99996,0.0,0.00552]
[1779451466698,49.52,77366.76,0.0,-0.99996,0.0,0.00554]
[1779451467705,49.52,77365.54,0.0,-0.99996,0.0,0.00552]
[1779451472740,49.52,77365.01,0.0,-0.99996,0.0,0.00548]
[1779451476768,49.52,77363.98,0.0,-0.99996,0.0,0.00547]
[1779451481529,49.52,77362.42,0.0,-0.99996,0.0,0.00545]
[1779451481803,49.52,77361.31,0.0,-0.99996,0.0,0.00543]
[1779451482810,49.52,77360.31,0.0,-0.99997,0.0,0.00542]
[1779451485831,49.52,77361.07,0.0,-0.99996,0.0,0.00543]
[1779451487845,49.52,77362.69,0.0,-0.99996,0.0,0.00545]
[1779451489859,49.52,77364.47,0.0,-0.99996,0.0,0.00547]
[1779451490866,49.52,77363.14,0.0,-0.99996,0.0,0.00546]
[1779451494893,49.52,77361.92,0.0,-0.99996,0.0,0.00544]
[1779451498922,49.52,77359.74,0.0,-0.99997,0.0,0.00542]
[1779451500936,49.52,77357.69,0.0,-0.99997,0.0,0.00539]
[1779451501943,49.52,77349.32,0.0,-0.99997,0.0,0.00529]
[1779451502950,49.52,77347.86,0.0,-0.99997,0.0,0.00528]
[1779451507984,49.52,77347.66,0.0,-0.99997,0.0,0.00527]
[1779451514027,49.52,77347.4,0.0,-0.99997,0.0,0.00527]
[1779451515034,49.52,77344.57,0.0,-0.99997,0.0,0.00524]
[1779451516041,49.52,77341.55,0.0,-0.99997,0.0,0.0052]
[1779451517048,49.52,77343.61,0.0,-0.99997,0.0,0.00523]
[1779451520069,49.52,77344.5,0.0,-0.99997,0.0,0.00524]
[1779451525104,49.52,77344.3,0.0,-0.99997,0.0,0.00524]
[1779451531146,49.52,77343.88,0.0,-0.99997,0.0,0.00519]
[1779451532153,49.52,77344.69,0.0,-0.99997,0.0,0.0052]
[1779451537188,49.52,77344.33,0.0,-0.99997,0.0,0.0052]
[1779451542223,49.52,77344.29,0.0,-0.99997,0.0,0.0052]
[1779451544237,49.52,77345.14,0.0,-0.99997,0.0,0.00521]
[1779451546251,49.52,77344.17,0.0,-0.99997,0.0,0.0052]
[1779451547258,49.52,77345.14,0.0,-0.99997,0.0,0.00521]
[1779451548265,49.52,77344.38,0.0,-0.99997,0.0,0.0052]
[1779451551286,49.52,77345.92,0.0,-0.99997,0.0,0.00522]
[1779451552293,49.52,77349.24,0.0,-0.99997,0.0,0.00526]
[1779451553300,49.52,77350.22,0.0,-0.99997,0.0,0.00527]
[1779451557328,49.52,77349.32,0.0,-0.99997,0.0,0.00526]
[1779451562363,49.52,77350.8,0.0,-0.99997,0.0,0.00527]
[1779451563370,49.52,77349.72,0.0,-0.99997,0.0,0.00526]
[1779451565384,49.52,77347.19,0.0,-0.99997,0.0,0.00523]
[1779451566391,49.52,77344.98,0.0,-0.99997,0.0,0.00521]
[1779451571426,49.52,77347.03,0.0,-0.99997,0.0,0.00523]
[1779451572433,49.52,77351.74,0.0,-0.99997,0.0,0.00528]
[1779451577468,49.52,77351.97,0.0,-0.99997,0.0,0.00529]
[1779451578476,49.52,77353.65,0.0,-0.99997,0.0,0.00531]
[1779451579482,49.52,77354.58,0.0,-0.99997,0.0,0.00532]
[1779451580489,49.52,77357.19,0.0,-0.99997,0.0,0.00535]
[1779451581496,49.52,77357.99,0.0,-0.99997,0.0,0.00536]
[1779451582503,49.52,77358.76,0.0,-0.99997,0.0,0.00537]
[1779451583510,49.52,77360.75,0.0,-0.99997,0.0,0.00539]
[1779451588545,49.52,77360.43,0.0,-0.99997,0.0,0.00539]
[1779451591566,49.52,77360.71,0.0,-0.99997,0.0,0.00535]
[1779451597608,49.52,77360.96,0.0,-0.99997,0.0,0.00535]
[1779451601636,49.52,77362.8,0.0,-0.99997,0.0,0.00538]
[1779451603650,49.52,77364.22,0.0,-0.99997,0.0,0.00539]
[1779451605664,49.52,77363.26,0.0,-0.99997,0.0,0.00538]
[1779451606670,49.52,77364.36,0.0,-0.99997,0.0,0.00539]
[1779451607677,49.52,77363.4,0.0,-0.99997,0.0,0.00538]
[1779451614727,49.52,77364.51,0.0,-0.99997,0.0,0.0054]
[1779451619762,49.52,77364.33,0.0,-0.99997,0.0,0.00539]
[1779451621776,49.52,77368.93,0.0,-0.99996,0.0,0.00545]
[1779451622783,49.52,77371.02,0.0,-0.99996,0.0,0.00547]
[1779451623791,49.52,77374.54,0.0,-0.99996,0.0,0.00552]
[1779451628834,49.52,77374.07,0.0,-0.99996,0.0,0.00551]
[1779451629833,49.52,77371.32,0.0,-0.99996,0.0,0.00548]
[1779451630840,49.52,77369.89,0.0,-0.99996,0.0,0.00546]
[1779451638896,49.52,77370.1,0.0,-0.99996,0.0,0.00546]
[1779451640909,49.52,77371.64,0.0,-0.99996,0.0,0.00548]
[1779451641917,49.52,77370.23,0.0,-0.99996,0.0,0.00546]
[1779451643931,49.52,77371.04,0.0,-0.99996,0.0,0.00547]
[1779451648966,49.52,77370.88,0.0,-0.99996,0.0,0.00547]
[1779451655008,49.52,77370.75,0.0,-0.99996,0.0,0.00543]
[1779451656015,49.52,77371.81,0.0,-0.99996,0.0,0.00544]
[1779451657022,49.52,77371.0,0.0,-0.99996,0.0,0.00543]
[1779451658029,49.52,77372.05,0.0,-0.99996,0.0,0.00545]
[1779451661049,49.52,77368.83,0.0,-0.99997,0.0,0.00541]
[1779451662057,49.52,77366.62,0.0,-0.99997,0.0,0.00538]
[1779451665078,49.52,77365.76,0.0,-0.99997,0.0,0.00537]
[1779451669105,49.52,77366.6,0.0,-0.99997,0.0,0.00538]
[1779451670113,49.52,77368.94,0.0,-0.99997,0.0,0.00541]
[1779451674141,49.52,77368.01,0.0,-0.99997,0.0,0.0054]
[1779451676155,49.52,77368.9,0.0,-0.99997,0.0,0.00541]
[1779451681190,49.52,77368.65,0.0,-0.99997,0.0,0.00541]
[1779451683204,49.52,77369.5,0.0,-0.99997,0.0,0.00542]
[1779451684211,49.52,77368.39,0.0,-0.99997,0.0,0.0054]
[1779451687232,49.52,77369.24,0.0,-0.99997,0.0,0.00541]
[1779451688239,49.52,77370.42,0.0,-0.99996,0.0,0.00543]
[1779451690253,49.52,77371.32,0.0,-0.99996,0.0,0.00544]
[1779451692267,49.52,77370.31,0.0,-0.99996,0.0,0.00543]
[1779451695288,49.52,77371.14,0.0,-0.99996,0.0,0.00544]
[1779451701330,49.52,77370.5,0.0,-0.99996,0.0,0.00543]
[1779451702337,49.52,77371.77,0.0,-0.99996,0.0,0.00544]
[1779451703344,49.52,77370.75,0.0,-0.99996,0.0,0.00543]
[1779451705358,49.52,77372.15,0.0,-0.99996,0.0,0.00545]
[1779451706365,49.52,77371.06,0.0,-0.99996,0.0,0.00544]
[1779451711399,49.52,77370.72,0.0,-0.99997,0.0,0.00539]
[1779451714421,49.52,77371.64,0.0,-0.99997,0.0,0.0054]
[1779451715428,49.52,77370.48,0.0,-0.99997,0.0,0.00539]
[1779451722477,49.52,77370.21,0.0,-0.99997,0.0,0.00539]
[1779451723484,49.52,77371.14,0.0,-0.99997,0.0,0.0054]
[1779451727511,49.52,77370.36,0.0,-0.99997,0.0,0.00539]
[1779451730532,49.52,77371.22,0.0,-0.99997,0.0,0.0054]
[1779451731540,49.52,77371.99,0.0,-0.99997,0.0,0.00541]
[1779451732547,49.52,77370.95,0.0,-0.99997,0.0,0.0054]
[1779451737593,49.52,77369.25,0.0,-0.99997,0.0,0.00538]
[1779451738601,49.52,77366.59,0.0,-0.99997,0.0,0.00534]
[1779451739608,49.52,77364.92,0.0,-0.99997,0.0,0.00532]
[1779451744643,49.52,77366.13,0.0,-0.99997,0.0,0.00534]
[1779451747664,49.52,77369.48,0.0,-0.99997,0.0,0.00538]
[1779451752699,49.52,77369.35,0.0,-0.99997,0.0,0.00538]
[1779451757735,49.52,77369.71,0.0,-0.99997,0.0,0.00538]
[1779451759749,49.52,77370.58,0.0,-0.99997,0.0,0.00539]
[1779451765791,49.52,77370.3,0.0,-0.99997,0.0,0.00539]
[1779451766797,49.52,77372.24,0.0,-0.99997,0.0,0.00541]
[1779451768812,49.52,77371.38,0.0,-0.99997,0.0,0.0054]
[1779451771833,49.52,77371.82,0.0,-0.99997,0.0,0.00537]
[1779451772840,49.52,77372.62,0.0,-0.99997,0.0,0.00538]
[1779451777874,49.52,77372.83,0.0,-0.99997,0.0,0.00538]
[1779451779889,49.52,77372.07,0.0,-0.99997,0.0,0.00537]
[1779451780931,49.52,77368.66,0.0,-0.99997,0.0,0.00533]
[1779451781923,49.52,77361.65,0.0,-0.99997,0.0,0.00525]
[1779451782930,49.52,77359.94,0.0,-0.99997,0.0,0.00523]
[1779451783937,49.52,77358.88,0.0,-0.99997,0.0,0.00522]
[1779451788972,49.52,77359.15,0.0,-0.99997,0.0,0.00522]
[1779451794007,49.52,77359.16,0.0,-0.99997,0.0,0.00522]
[1779451799042,49.52,77358.75,0.0,-0.99997,0.0,0.00522]
[1779451803071,49.52,77360.19,0.0,-0.99997,0.0,0.00523]
[1779451804078,49.52,77359.21,0.0,-0.99997,0.0,0.00522]
[1779451805085,49.52,77360.12,0.0,-0.99997,0.0,0.00523]
[1779451806092,49.52,77358.95,0.0,-0.99997,0.0,0.00522]
[1779451809113,49.52,77360.19,0.0,-0.99997,0.0,0.00523]
[1779451812134,49.52,77359.12,0.0,-0.99997,0.0,0.00522]
[1779451815155,49.52,77362.5,0.0,-0.99997,0.0,0.00526]
[1779451816162,49.52,77367.31,0.0,-0.99997,0.0,0.00531]
[1779451821197,49.52,77367.79,0.0,-0.99997,0.0,0.00532]
[1779451825225,49.52,77366.77,0.0,-0.99997,0.0,0.00531]
[1779451826232,49.52,77365.22,0.0,-0.99997,0.0,0.00529]
[1779451832274,49.52,77365.83,0.0,-0.99997,0.0,0.00526]
[1779451837309,49.52,77365.75,0.0,-0.99997,0.0,0.00526]
[1779451844358,49.52,77365.84,0.0,-0.99997,0.0,0.00526]
[1779451847379,49.52,77367.78,0.0,-0.99997,0.0,0.00528]
[1779451850400,49.52,77366.38,0.0,-0.99997,0.0,0.00527]
[1779451854428,49.52,77367.74,0.0,-0.99997,0.0,0.00528]
[1779451855435,49.52,77368.55,0.0,-0.99997,0.0,0.00529]
[1779451858456,49.52,77370.2,0.0,-0.99997,0.0,0.00531]
[1779451861477,49.52,77369.36,0.0,-0.99997,0.0,0.0053]
[1779451863491,49.52,77368.06,0.0,-0.99997,0.0,0.00529]
[1779451868526,49.52,77367.34,0.0,-0.99997,0.0,0.00528]
[1779451874568,49.52,77367.77,0.0,-0.99997,0.0,0.00528]
[1779451880610,49.52,77367.55,0.0,-0.99997,0.0,0.00528]
[1779451885645,49.52,77367.49,0.0,-0.99997,0.0,0.00528]
[1779451890680,49.52,77367.27,0.0,-0.99997,0.0,0.00528]
[1779451896120,49.52,77367.38,0.0,-0.99997,0.0,0.00524]
[1779451897730,49.52,77366.51,0.0,-0.99997,0.0,0.00523]
[1779451899744,49.52,77367.52,0.0,-0.99997,0.0,0.00524]
[1779451904779,49.52,77366.88,0.0,-0.99997,0.0,0.00523]
[1779451909814,49.52,77366.28,0.0,-0.99997,0.0,0.00523]
[1779451910821,49.52,77364.89,0.0,-0.99997,0.0,0.00521]
[1779451911827,49.52,77362.9,0.0,-0.99997,0.0,0.00519]
[1779451912834,49.52,77361.64,0.0,-0.99997,0.0,0.00517]
[1779451913842,49.52,77362.91,0.0,-0.99997,0.0,0.00519]
[1779451914849,49.52,77361.6,0.0,-0.99997,0.0,0.00517]
[1779451915856,49.52,77359.9,0.0,-0.99997,0.0,0.00515]
[1779451916862,49.52,77354.68,0.0,-0.99997,0.0,0.0051]
[1779451917870,49.52,77353.65,0.0,-0.99997,0.0,0.00508]
[1779451921899,49.52,77353.52,0.0,-0.99997,0.0,0.00508]
[1779451922905,49.52,77350.81,0.0,-0.99997,0.0,0.00505]
[1779451926935,49.52,77349.79,0.0,-0.99997,0.0,0.00504]
[1779451931972,49.52,77349.87,0.0,-0.99997,0.0,0.00504]
[1779451936059,49.52,77368.57,0.0,-0.99997,0.0,0.00525]
[1779451936434,49.52,77368.57,0.0,-0.99997,0.0,0.00525]
[1779451936529,49.52,77368.57,0.0,-0.99997,0.0,0.00525]
[1779451937011,49.52,77392.48,0.0,-0.99996,0.0,0.00554]
[1779451938019,49.52,77418.54,0.0,-0.99996,0.0,0.00586]
[1779451939025,49.52,77459.34,0.0,-0.99996,0.0,0.00641]
[1779451939550,49.52,77459.34,0.0,-0.99996,0.0,0.00641]
[1779451940040,49.52,77456.55,0.0,-0.99996,0.0,0.00637]
[1779451940655,49.52,77456.55,0.0,-0.99996,0.0,0.00637]
[1779451941043,49.52,77458.99,0.0,-0.99996,0.0,0.0064]
[1779451942073,49.52,77463.4,0.0,-0.99996,0.0,0.00646]
[1779451943076,49.52,77466.64,0.0,-0.99996,0.0,0.00651]
[1779451943576,49.52,77466.64,0.0,-0.99996,0.0,0.00651]
[1779451944083,49.52,77469.48,0.0,-0.99996,0.0,0.00655]
[1779451945090,49.52,77465.15,0.0,-0.99996,0.0,0.00649]
[1779451945774,49.52,77465.15,0.0,-0.99996,0.0,0.00649]
[1779451946097,49.52,77463.38,0.0,-0.99996,0.0,0.00646]
[1779451947103,49.52,77467.56,0.0,-0.99996,0.0,0.00652]
[1779451947490,49.52,77467.56,0.0,-0.99996,0.0,0.00652]
[1779451947522,49.52,77467.56,0.0,-0.99996,0.0,0.00652]
[1779451950125,49.52,77465.26,0.0,-0.99996,0.0,0.00649]
[1779451951132,49.52,77452.03,0.0,-0.99996,0.0,0.00626]
[1779451952139,49.52,77448.24,0.0,-0.99996,0.0,0.00621]
[1779451953146,49.52,77443.11,0.0,-0.99996,0.0,0.00614]
[1779451954181,49.52,77439.23,0.0,-0.99996,0.0,0.00609]
[1779451955169,49.52,77437.06,0.0,-0.99996,0.0,0.00606]
[1779451959197,49.52,77442.03,0.0,-0.99996,0.0,0.00613]
[1779451961211,49.52,77439.5,0.0,-0.99996,0.0,0.00609]
[1779451962224,49.52,77446.32,0.0,-0.99996,0.0,0.00618]
[1779451963234,49.52,77463.76,0.0,-0.99996,0.0,0.00642]
[1779451964241,49.52,77478.78,0.0,-0.99996,0.0,0.00664]
[1779451965248,49.52,77483.51,0.0,-0.99996,0.0,0.0067]
[1779451966256,49.52,77477.62,0.0,-0.99996,0.0,0.00662]
[1779451967263,49.52,77471.94,0.0,-0.99996,0.0,0.00654]
[1779451968270,49.52,77459.75,0.0,-0.99996,0.0,0.00637]
[1779451969277,49.52,77454.28,0.0,-0.99996,0.0,0.00629]
[1779451974312,49.52,77454.23,0.0,-0.99996,0.0,0.00629]
[1779451979347,49.52,77452.0,0.0,-0.99996,0.0,0.00626]
[1779451984382,49.52,77447.85,0.0,-0.99996,0.0,0.0062]
[1779451985390,49.52,77438.12,0.0,-0.99996,0.0,0.00607]
[1779451986396,49.52,77436.93,0.0,-0.99996,0.0,0.00606]
[1779451987403,49.52,77442.2,0.0,-0.99996,0.0,0.00613]
[1779451988410,49.52,77453.68,0.0,-0.99996,0.0,0.00628]
[1779451989417,49.52,77460.93,0.0,-0.99996,0.0,0.00638]
[1779451990424,49.52,77462.66,0.0,-0.99996,0.0,0.00641]
[1779451992438,49.52,77457.55,0.0,-0.99996,0.0,0.00634]
[1779451993781,49.52,77457.55,0.0,-0.99996,0.0,0.00634]
[1779451993963,49.52,77457.55,0.0,-0.99996,0.0,0.00634]
[1779451994027,49.52,77457.55,0.0,-0.99996,0.0,0.00634]
[1779451996489,49.52,77458.22,0.0,-0.99996,0.0,0.00635]
[1779451996521,49.52,77458.22,0.0,-0.99996,0.0,0.00635]
[1779451996640,49.52,77458.22,0.0,-0.99996,0.0,0.00635]
[1779451996770,49.52,77458.22,0.0,-0.99996,0.0,0.00635]
[1779451996785,49.52,77458.58,0.0,-0.99996,0.0,0.00635]
[1779451997474,49.52,77456.77,0.0,-0.99996,0.0,0.00633]
[1779451999181,49.52,77456.77,0.0,-0.99996,0.0,0.00633]
[1779451999270,49.52,77456.77,0.0,-0.99996,0.0,0.00633]
[1779451999320,49.52,77456.77,0.0,-0.99996,0.0,0.00633]
[1779451999522,49.52,77455.41,0.0,-0.99996,0.0,0.00631]
[1779451999554,49.52,77459.54,0.0,-0.99996,0.0,0.00636]
[1779452001089,49.52,77459.54,0.0,-0.99996,0.0,0.00636]
[1779452001162,49.52,77459.54,0.0,-0.99996,0.0,0.00636]
[1779452001267,49.52,77459.54,0.0,-0.99996,0.0,0.00636]
[1779452001320,49.52,77460.28,0.0,-0.99996,0.0,0.00637]
[1779452002509,49.52,77457.63,0.0,-0.99996,0.0,0.00634]
[1779452005800,49.52,77455.96,0.0,-0.99996,0.0,0.00632]
[1779452005859,49.52,77455.96,0.0,-0.99996,0.0,0.00632]
[1779452006023,49.52,77455.96,0.0,-0.99996,0.0,0.00632]
[1779452006064,49.52,77453.65,0.0,-0.99996,0.0,0.00628]
[1779452006537,49.52,77451.78,0.0,-0.99996,0.0,0.00626]
[1779452007497,49.52,77451.78,0.0,-0.99996,0.0,0.00626]
[1779452007520,49.52,77451.78,0.0,-0.99996,0.0,0.00626]
[1779452007617,49.52,77451.78,0.0,-0.99996,0.0,0.00626]
[1779452007776,49.52,77451.78,0.0,-0.99996,0.0,0.00626]
[1779452007878,49.52,77452.23,0.0,-0.99996,0.0,0.00626]
[1779452008562,49.52,77443.02,0.0,-0.99996,0.0,0.00614]
[1779452009568,49.52,77434.25,0.0,-0.99996,0.0,0.00602]
[1779452011362,49.52,77434.25,0.0,-0.99996,0.0,0.00602]
[1779452011125,49.52,77426.06,0.0,-0.99996,0.0,0.00588]
[1779452011428,49.52,77426.06,0.0,-0.99996,0.0,0.00588]
[1779452011527,49.52,77426.06,0.0,-0.99996,0.0,0.00588]
[1779452012589,49.52,77427.94,0.0,-0.99996,0.0,0.0059]
[1779452013596,49.52,77433.45,0.0,-0.99996,0.0,0.00597]
[1779452014603,49.52,77441.87,0.0,-0.99996,0.0,0.00608]
[1779452016246,49.52,77441.87,0.0,-0.99996,0.0,0.00608]
[1779452016271,49.52,77441.87,0.0,-0.99996,0.0,0.00608]
[1779452016343,49.52,77445.67,0.0,-0.99996,0.0,0.00613]
[1779452016440,49.52,77445.67,0.0,-0.99996,0.0,0.00613]
[1779452016521,49.52,77445.67,0.0,-0.99996,0.0,0.00613]
[1779452018631,49.52,77439.98,0.0,-0.99996,0.0,0.00606]
[1779452019638,49.52,77436.44,0.0,-0.99996,0.0,0.00601]
[1779452020645,49.52,77434.51,0.0,-0.99996,0.0,0.00598]
[1779452025320,49.52,77434.19,0.0,-0.99996,0.0,0.00598]
[1779452025376,49.52,77435.91,0.0,-0.99996,0.0,0.006]
[1779452025458,49.52,77435.91,0.0,-0.99996,0.0,0.006]
[1779452025520,49.52,77435.91,0.0,-0.99996,0.0,0.006]
[1779452025680,49.52,77438.1,0.0,-0.99996,0.0,0.00603]
[1779452026869,49.52,77440.55,0.0,-0.99996,0.0,0.00606]
[1779452027770,49.52,77440.55,0.0,-0.99996,0.0,0.00606]
[1779452027845,49.52,77440.55,0.0,-0.99996,0.0,0.00606]
[1779452028018,49.52,77440.55,0.0,-0.99996,0.0,0.00606]
[1779452028119,49.52,77440.34,0.0,-0.99996,0.0,0.00606]
[1779452032729,49.52,77445.5,0.0,-0.99996,0.0,0.00613]
[1779452033913,49.52,77445.5,0.0,-0.99996,0.0,0.00613]
[1779452034020,49.52,77445.5,0.0,-0.99996,0.0,0.00613]
[1779452034030,49.52,77445.5,0.0,-0.99996,0.0,0.00613]
[1779452034278,49.52,77445.5,0.0,-0.99996,0.0,0.00613]
[1779452034349,49.52,77447.76,0.0,-0.99996,0.0,0.00616]
[1779452035126,49.52,77447.76,0.0,-0.99996,0.0,0.00616]
[1779452035269,49.52,77447.76,0.0,-0.99996,0.0,0.00616]
[1779452035283,49.52,77447.76,0.0,-0.99996,0.0,0.00616]
[1779452035327,49.52,77444.88,0.0,-0.99996,0.0,0.00612]
[1779452035519,49.52,77444.88,0.0,-0.99996,0.0,0.00612]
[1779452037896,49.52,77445.2,0.0,-0.99996,0.0,0.00613]
[1779452037958,49.52,77445.2,0.0,-0.99996,0.0,0.00613]
[1779452038034,49.52,77445.2,0.0,-0.99996,0.0,0.00613]
[1779452039778,49.52,77448.51,0.0,-0.99996,0.0,0.00617]
[1779452041792,49.52,77450.89,0.0,-0.99996,0.0,0.0062]
[1779452042799,49.52,77457.92,0.0,-0.99996,0.0,0.0063]
[1779452044021,49.52,77457.92,0.0,-0.99996,0.0,0.0063]
[1779452044122,49.52,77457.92,0.0,-0.99996,0.0,0.0063]
[1779452044272,49.52,77457.92,0.0,-0.99996,0.0,0.0063]
[1779452045544,49.52,77457.15,0.0,-0.99996,0.0,0.00629]
[1779452045646,49.52,77457.15,0.0,-0.99996,0.0,0.00629]
[1779452045770,49.52,77457.15,0.0,-0.99996,0.0,0.00629]
[1779452045820,49.52,77457.64,0.0,-0.99996,0.0,0.00629]
[1779452049368,49.52,77457.02,0.0,-0.99996,0.0,0.00629]
[1779452049386,49.52,77457.02,0.0,-0.99996,0.0,0.00629]
[1779452049395,49.52,77452.79,0.0,-0.99996,0.0,0.00623]
[1779452049522,49.52,77452.79,0.0,-0.99996,0.0,0.00623]
[1779452049848,49.52,77451.04,0.0,-0.99996,0.0,0.0062]
[1779452050855,49.52,77448.89,0.0,-0.99996,0.0,0.00618]
[1779452052030,49.52,77448.89,0.0,-0.99996,0.0,0.00618]
[1779452052146,49.52,77448.89,0.0,-0.99996,0.0,0.00618]
[1779452052269,49.52,77448.89,0.0,-0.99996,0.0,0.00618]
[1779452052369,49.52,77441.91,0.0,-0.99996,0.0,0.00608]
[1779452053474,49.52,77441.35,0.0,-0.99996,0.0,0.00607]
[1779452053519,49.52,77441.35,0.0,-0.99996,0.0,0.00607]
[1779452053589,49.52,77441.35,0.0,-0.99996,0.0,0.00607]
[1779452053771,49.52,77441.35,0.0,-0.99996,0.0,0.00607]
[1779452053876,49.52,77441.04,0.0,-0.99996,0.0,0.00607]
[1779452055891,49.52,77439.2,0.0,-0.99996,0.0,0.00605]
[1779452057215,49.52,77439.2,0.0,-0.99996,0.0,0.00605]
[1779452057225,49.52,77439.2,0.0,-0.99996,0.0,0.00605]
[1779452057270,49.52,77439.2,0.0,-0.99996,0.0,0.00605]
[1779452057347,49.52,77439.2,0.0,-0.99996,0.0,0.00605]
[1779452057317,49.52,77437.05,0.0,-0.99996,0.0,0.00602]
[1779452058911,49.52,77439.92,0.0,-0.99996,0.0,0.00606]
[1779452059770,49.52,77439.92,0.0,-0.99996,0.0,0.00606]
[1779452059912,49.52,77439.92,0.0,-0.99996,0.0,0.00606]
[1779452060479,49.52,77440.13,0.0,-0.99996,0.0,0.00606]
[1779452060518,49.52,77440.13,0.0,-0.99996,0.0,0.00606]
[1779452060528,49.52,77440.13,0.0,-0.99996,0.0,0.00606]
[1779452060769,49.52,77440.13,0.0,-0.99996,0.0,0.00606]
[1779452060925,49.52,77440.58,0.0,-0.99996,0.0,0.00606]
[1779452063771,49.52,77441.05,0.0,-0.99996,0.0,0.00607]
[1779452063894,49.52,77441.05,0.0,-0.99996,0.0,0.00607]
[1779452067569,49.52,77442.1,0.0,-0.99996,0.0,0.00608]
[1779452067645,49.52,77442.1,0.0,-0.99996,0.0,0.00608]
[1779452067773,49.52,77442.1,0.0,-0.99996,0.0,0.00608]
[1779452067918,49.52,77442.1,0.0,-0.99996,0.0,0.00608]
[1779452069041,49.52,77441.55,0.0,-0.99996,0.0,0.00608]
[1779452069132,49.52,77441.55,0.0,-0.99996,0.0,0.00608]
[1779452069272,49.52,77441.55,0.0,-0.99996,0.0,0.00608]
[1779452069353,49.52,77441.39,0.0,-0.99996,0.0,0.00608]
[1779452069773,49.52,77441.39,0.0,-0.99996,0.0,0.00608]
[1779452069900,49.52,77441.39,0.0,-0.99996,0.0,0.00608]
[1779452071000,49.52,77440.75,0.0,-0.99996,0.0,0.00602]
[1779452072009,49.52,77443.44,0.0,-0.99996,0.0,0.00606]
[1779452073769,49.52,77444.75,0.0,-0.99996,0.0,0.00608]
[1779452074054,49.52,77444.75,0.0,-0.99996,0.0,0.00608]
[1779452077770,49.52,77446.1,0.0,-0.99996,0.0,0.00609]
[1779452077843,49.52,77446.1,0.0,-0.99996,0.0,0.00609]
[1779452078286,49.52,77446.1,0.0,-0.99996,0.0,0.00609]
[1779452078342,49.52,77446.1,0.0,-0.99996,0.0,0.00609]
[1779452078397,49.52,77446.1,0.0,-0.99996,0.0,0.00609]
[1779452078369,49.52,77446.15,0.0,-0.99996,0.0,0.0061]
[1779452078519,49.52,77446.15,0.0,-0.99996,0.0,0.0061]
[1779452079058,49.52,77445.92,0.0,-0.99996,0.0,0.00609]
[1779452079770,49.52,77445.92,0.0,-0.99996,0.0,0.00609]
[1779452080084,49.52,77445.92,0.0,-0.99996,0.0,0.00609]
[1779452080186,49.52,77447.99,0.0,-0.99996,0.0,0.00612]
[1779452081768,49.52,77446.8,0.0,-0.99996,0.0,0.0061]
[1779452081945,49.52,77446.8,0.0,-0.99996,0.0,0.0061]
[1779452083769,49.52,77447.5,0.0,-0.99996,0.0,0.00611]
[1779452084089,49.52,77447.5,0.0,-0.99996,0.0,0.00611]
[1779452085088,49.52,77448.09,0.0,-0.99996,0.0,0.00612]
[1779452085268,49.52,77448.09,0.0,-0.99996,0.0,0.00612]
[1779452085422,49.52,77448.09,0.0,-0.99996,0.0,0.00612]
[1779452085369,49.52,77447.75,0.0,-0.99996,0.0,0.00612]
[1779452085519,49.52,77447.75,0.0,-0.99996,0.0,0.00612]
[1779452085772,49.52,77447.75,0.0,-0.99996,0.0,0.00612]
[1779452085950,49.52,77447.75,0.0,-0.99996,0.0,0.00612]
[1779452086107,49.52,77445.66,0.0,-0.99996,0.0,0.00609]
[1779452088121,49.52,77447.24,0.0,-0.99996,0.0,0.00611]
[1779452089770,49.52,77447.72,0.0,-0.99996,0.0,0.00612]
[1779452089836,49.52,77447.72,0.0,-0.99996,0.0,0.00612]
[1779452093769,49.52,77446.89,0.0,-0.99996,0.0,0.00611]
[1779452094024,49.52,77446.89,0.0,-0.99996,0.0,0.00611]
[1779452095174,49.52,77449.93,0.0,-0.99996,0.0,0.00615]
[1779452095772,49.52,77449.93,0.0,-0.99996,0.0,0.00615]
[1779452095921,49.52,77449.93,0.0,-0.99996,0.0,0.00615]
[1779452096178,49.52,77452.51,0.0,-0.99996,0.0,0.00618]
[1779452097088,49.52,77452.51,0.0,-0.99996,0.0,0.00618]
[1779452097161,49.52,77452.51,0.0,-0.99996,0.0,0.00618]
[1779452097271,49.52,77452.51,0.0,-0.99996,0.0,0.00618]
[1779452097319,49.52,77453.4,0.0,-0.99996,0.0,0.00619]
[1779452099768,49.52,77454.13,0.0,-0.99996,0.0,0.0062]
[1779452099793,49.52,77454.13,0.0,-0.99996,0.0,0.0062]
[1779452100206,49.52,77456.55,0.0,-0.99996,0.0,0.00624]
[1779452101263,49.52,77460.4,0.0,-0.99996,0.0,0.00629]
[1779452101770,49.52,77460.4,0.0,-0.99996,0.0,0.00629]
[1779452101922,49.52,77460.4,0.0,-0.99996,0.0,0.00629]
[1779452102120,49.52,77460.4,0.0,-0.99996,0.0,0.00629]
[1779452102269,49.52,77460.4,0.0,-0.99996,0.0,0.00629]
[1779452102288,49.52,77460.4,0.0,-0.99996,0.0,0.00629]
[1779452102370,49.52,77466.59,0.0,-0.99996,0.0,0.00637]
[1779452103263,49.52,77470.58,0.0,-0.99996,0.0,0.00643]
[1779452104271,49.52,77472.78,0.0,-0.99996,0.0,0.00646]
[1779452105769,49.52,77471.4,0.0,-0.99996,0.0,0.00644]
[1779452105950,49.52,77471.4,0.0,-0.99996,0.0,0.00644]
[1779452107771,49.52,77472.0,0.0,-0.99996,0.0,0.00645]
[1779452107918,49.52,77472.0,0.0,-0.99996,0.0,0.00645]
[1779452108299,49.52,77481.31,0.0,-0.99996,0.0,0.00658]
[1779452109306,49.52,77486.67,0.0,-0.99996,0.0,0.00666]
[1779452110313,49.52,77488.26,0.0,-0.99996,0.0,0.00668]
[1779452111772,49.52,77487.87,0.0,-0.99996,0.0,0.00667]
[1779452111889,49.52,77487.87,0.0,-0.99996,0.0,0.00667]
[1779452113334,49.52,77489.52,0.0,-0.99996,0.0,0.0067]
[1779452113885,49.52,77489.52,0.0,-0.99996,0.0,0.0067]
[1779452113954,49.52,77489.52,0.0,-0.99996,0.0,0.0067]
[1779452114019,49.52,77489.52,0.0,-0.99996,0.0,0.0067]
[1779452114341,49.52,77489.74,0.0,-0.99996,0.0,0.0067]
[1779452117948,49.52,77490.5,0.0,-0.99996,0.0,0.00671]
[1779452118040,49.52,77490.5,0.0,-0.99996,0.0,0.00671]
[1779452118164,49.52,77490.5,0.0,-0.99996,0.0,0.00671]
[1779452118268,49.52,77490.5,0.0,-0.99996,0.0,0.00671]
[1779452122397,49.52,77492.57,0.0,-0.99996,0.0,0.00674]
[1779452122965,49.52,77492.57,0.0,-0.99996,0.0,0.00674]
[1779452123106,49.52,77492.57,0.0,-0.99996,0.0,0.00674]
[1779452123403,49.52,77497.08,0.0,-0.99996,0.0,0.00681]
[1779452124411,49.52,77498.99,0.0,-0.99996,0.0,0.00684]
[1779452124968,49.52,77498.99,0.0,-0.99996,0.0,0.00684]
[1779452124982,49.52,77498.99,0.0,-0.99996,0.0,0.00684]
[1779452125028,49.52,77498.99,0.0,-0.99996,0.0,0.00684]
[1779452125097,49.52,77498.99,0.0,-0.99996,0.0,0.00684]
[1779452125420,49.52,77498.7,0.0,-0.99996,0.0,0.00683]
[1779452125522,49.52,77498.7,0.0,-0.99996,0.0,0.00683]
[1779452126427,49.52,77500.59,0.0,-0.99996,0.0,0.00686]
[1779452127033,49.52,77500.59,0.0,-0.99996,0.0,0.00686]
[1779452127175,49.52,77500.59,0.0,-0.99996,0.0,0.00686]
[1779452128441,49.52,77496.08,0.0,-0.99996,0.0,0.00679]
[1779452129903,49.52,77495.0,0.0,-0.99996,0.0,0.00678]
[1779452130177,49.52,77495.0,0.0,-0.99996,0.0,0.00678]
[1779452131462,49.52,77482.71,0.0,-0.99996,0.0,0.00655]
[1779452131683,49.52,77482.71,0.0,-0.99996,0.0,0.00655]
[1779452131770,49.52,77482.71,0.0,-0.99996,0.0,0.00655]
[1779452131772,49.52,77482.71,0.0,-0.99996,0.0,0.00655]
[1779452132469,49.52,77477.4,0.0,-0.99996,0.0,0.00648]
[1779452133431,49.52,77477.4,0.0,-0.99996,0.0,0.00648]
[1779452133498,49.52,77477.4,0.0,-0.99996,0.0,0.00648]
[1779452133476,49.52,77476.27,0.0,-0.99996,0.0,0.00646]
[1779452133526,49.52,77476.27,0.0,-0.99996,0.0,0.00646]
[1779452134483,49.52,77476.77,0.0,-0.99996,0.0,0.00647]
[1779452135023,49.52,77476.77,0.0,-0.99996,0.0,0.00647]
[1779452135202,49.52,77476.77,0.0,-0.99996,0.0,0.00647]
[1779452137022,49.52,77474.51,0.0,-0.99996,0.0,0.00644]
[1779452137129,49.52,77474.51,0.0,-0.99996,0.0,0.00644]
[1779452138511,49.52,77476.05,0.0,-0.99996,0.0,0.00646]
[1779452140768,49.52,77476.34,0.0,-0.99996,0.0,0.00646]
[1779452140883,49.52,77476.34,0.0,-0.99996,0.0,0.00646]
[1779452141021,49.52,77476.34,0.0,-0.99996,0.0,0.00646]
[1779452141227,49.52,77476.34,0.0,-0.99996,0.0,0.00646]
[1779452141327,49.52,77476.75,0.0,-0.99996,0.0,0.00647]
[1779452143546,49.52,77473.31,0.0,-0.99996,0.0,0.00642]
[1779452145026,49.52,77473.31,0.0,-0.99996,0.0,0.00642]
[1779452145258,49.52,77473.31,0.0,-0.99996,0.0,0.00642]
[1779452145560,49.52,77476.4,0.0,-0.99996,0.0,0.00646]
[1779452147607,49.52,77477.17,0.0,-0.99996,0.0,0.00648]
[1779452147768,49.52,77477.17,0.0,-0.99996,0.0,0.00648]
[1779452148019,49.52,77477.17,0.0,-0.99996,0.0,0.00648]
[1779452148047,49.52,77477.04,0.0,-0.99996,0.0,0.00647]
[1779452150393,49.52,77478.15,0.0,-0.99996,0.0,0.00649]
[1779452156152,49.52,77476.57,0.0,-0.99996,0.0,0.00647]
[1779452156271,49.52,77476.57,0.0,-0.99996,0.0,0.00647]
[1779452156280,49.52,77476.57,0.0,-0.99996,0.0,0.00647]
[1779452156519,49.52,77476.57,0.0,-0.99996,0.0,0.00647]
[1779452156358,49.52,77474.9,0.0,-0.99996,0.0,0.00644]
[1779452157644,49.52,77473.04,0.0,-0.99996,0.0,0.00642]
[1779452158652,49.52,77471.2,0.0,-0.99996,0.0,0.00639]
[1779452161673,49.52,77473.59,0.0,-0.99996,0.0,0.00643]
[1779452163174,49.52,77473.59,0.0,-0.99996,0.0,0.00643]
[1779452163182,49.52,77473.59,0.0,-0.99996,0.0,0.00643]
[1779452163275,49.52,77473.59,0.0,-0.99996,0.0,0.00643]
[1779452163376,49.52,77476.43,0.0,-0.99996,0.0,0.00647]
[1779452165704,49.52,77479.27,0.0,-0.99996,0.0,0.00651]
[1779452166711,49.52,77476.55,0.0,-0.99996,0.0,0.00647]
[1779452169031,49.52,77475.82,0.0,-0.99996,0.0,0.00646]
[1779452169228,49.52,77475.82,0.0,-0.99996,0.0,0.00646]
[1779452169269,49.52,77475.82,0.0,-0.99996,0.0,0.00646]
[1779452169370,49.52,77475.93,0.0,-0.99996,0.0,0.00646]
[1779452172753,49.52,77477.6,0.0,-0.99996,0.0,0.00648]
[1779452174835,49.52,77478.86,0.0,-0.99996,0.0,0.0065]
[1779452174842,49.52,77478.86,0.0,-0.99996,0.0,0.0065]
[1779452175025,49.52,77478.86,0.0,-0.99996,0.0,0.0065]
[1779452175047,49.52,77478.81,0.0,-0.99996,0.0,0.0065]
[1779452178220,49.52,77479.85,0.0,-0.99996,0.0,0.00651]
[1779452178269,49.52,77479.85,0.0,-0.99996,0.0,0.00651]
[1779452178280,49.52,77479.85,0.0,-0.99996,0.0,0.00651]
[1779452178520,49.52,77479.85,0.0,-0.99996,0.0,0.00651]
[1779452178373,49.52,77477.62,0.0,-0.99996,0.0,0.00648]
[1779452178795,49.52,77473.21,0.0,-0.99996,0.0,0.00642]
[1779452179802,49.52,77468.95,0.0,-0.99996,0.0,0.00636]
[1779452181816,49.52,77465.43,0.0,-0.99996,0.0,0.00631]
[1779452182823,49.52,77461.64,0.0,-0.99996,0.0,0.00626]
[1779452183830,49.52,77458.2,0.0,-0.99996,0.0,0.00621]
[1779452185192,49.52,77458.2,0.0,-0.99996,0.0,0.00621]
[1779452185269,49.52,77458.2,0.0,-0.99996,0.0,0.00621]
[1779452185300,49.52,77458.2,0.0,-0.99996,0.0,0.00621]
[1779452185520,49.52,77458.2,0.0,-0.99996,0.0,0.00621]
[1779452185401,49.52,77457.13,0.0,-0.99996,0.0,0.0062]
[1779452188865,49.52,77454.72,0.0,-0.99996,0.0,0.00617]
[1779452190879,49.52,77449.22,0.0,-0.99996,0.0,0.00609]
[1779452192074,49.52,77449.22,0.0,-0.99996,0.0,0.00609]
[1779452192131,49.52,77449.22,0.0,-0.99996,0.0,0.00609]
[1779452192270,49.52,77449.22,0.0,-0.99996,0.0,0.00609]
[1779452192371,49.52,77447.33,0.0,-0.99996,0.0,0.00603]
[1779452192892,49.52,77448.71,0.0,-0.99996,0.0,0.00604]
[1779452193900,49.52,77451.66,0.0,-0.99996,0.0,0.00608]
[1779452195915,49.52,77447.78,0.0,-0.99996,0.0,0.00603]
[1779452197929,49.52,77444.34,0.0,-0.99996,0.0,0.00599]
[1779452198706,49.52,77444.34,0.0,-0.99996,0.0,0.00599]
[1779452198771,49.52,77444.34,0.0,-0.99996,0.0,0.00599]
[1779452199029,49.52,77444.34,0.0,-0.99996,0.0,0.00599]
[1779452199096,49.52,77444.34,0.0,-0.99996,0.0,0.00599]
[1779452199943,49.52,77442.99,0.0,-0.99996,0.0,0.00597]
[1779452202964,49.52,77444.4,0.0,-0.99996,0.0,0.00599]
[1779452206741,49.52,77444.78,0.0,-0.99996,0.0,0.00599]
[1779452206771,49.52,77444.78,0.0,-0.99996,0.0,0.00599]
[1779452206798,49.52,77444.78,0.0,-0.99996,0.0,0.00599]
[1779452207050,49.52,77444.78,0.0,-0.99996,0.0,0.00599]
[1779452207151,49.52,77447.67,0.0,-0.99996,0.0,0.00603]
[1779452211020,49.52,77446.22,0.0,-0.99996,0.0,0.00601]
[1779452212028,49.52,77440.97,0.0,-0.99996,0.0,0.00594]
[1779452212813,49.52,77440.97,0.0,-0.99996,0.0,0.00594]
[1779452212931,49.52,77440.97,0.0,-0.99996,0.0,0.00594]
[1779452213020,49.52,77440.97,0.0,-0.99996,0.0,0.00594]
[1779452213058,49.52,77440.97,0.0,-0.99996,0.0,0.00594]
[1779452213122,49.52,77435.58,0.0,-0.99996,0.0,0.00587]
[1779452214606,49.52,77434.96,0.0,-0.99996,0.0,0.00587]
[1779452215033,49.52,77434.96,0.0,-0.99996,0.0,0.00587]
[1779452215586,49.52,77434.96,0.0,-0.99996,0.0,0.00587]
[1779452215049,49.52,77431.3,0.0,-0.99996,0.0,0.00582]
[1779452216056,49.52,77428.19,0.0,-0.99996,0.0,0.00578]
[1779452217019,49.52,77428.19,0.0,-0.99996,0.0,0.00578]
[1779452217110,49.52,77428.19,0.0,-0.99996,0.0,0.00578]
[1779452217120,49.52,77428.26,0.0,-0.99996,0.0,0.00578]
[1779452218072,49.52,77432.56,0.0,-0.99996,0.0,0.00583]
[1779452219078,49.52,77437.46,0.0,-0.99996,0.0,0.0059]
[1779452220643,49.52,77438.09,0.0,-0.99996,0.0,0.00591]
[1779452220654,49.52,77438.09,0.0,-0.99996,0.0,0.00591]
[1779452220774,49.52,77438.09,0.0,-0.99996,0.0,0.00591]
[1779452220915,49.52,77438.09,0.0,-0.99996,0.0,0.00591]
[1779452221091,49.52,77438.66,0.0,-0.99996,0.0,0.00591]
[1779452223020,49.52,77439.28,0.0,-0.99996,0.0,0.00592]
[1779452223141,49.52,77439.28,0.0,-0.99996,0.0,0.00592]
[1779452223178,49.52,77435.94,0.0,-0.99996,0.0,0.00588]
[1779452224113,49.52,77434.48,0.0,-0.99996,0.0,0.00586]
[1779452225032,49.52,77434.48,0.0,-0.99996,0.0,0.00586]
[1779452225138,49.52,77434.48,0.0,-0.99996,0.0,0.00586]
[1779452225239,49.52,77435.03,0.0,-0.99996,0.0,0.00587]
[1779452227133,49.52,77433.75,0.0,-0.99996,0.0,0.00585]
[1779452229020,49.52,77433.26,0.0,-0.99996,0.0,0.00584]
[1779452229406,49.52,77433.26,0.0,-0.99996,0.0,0.00584]
[1779452229422,49.52,77433.21,0.0,-0.99996,0.0,0.00584]
[1779452230155,49.52,77432.23,0.0,-0.99996,0.0,0.00583]
[1779452231162,49.52,77430.54,0.0,-0.99996,0.0,0.00581]
[1779452232169,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452232927,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452232935,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452233018,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452233115,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452233259,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452233272,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452233329,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452233446,49.52,77433.66,0.0,-0.99996,0.0,0.00585]
[1779452233452,49.52,77438.52,0.0,-0.99996,0.0,0.00591]
[1779452234183,49.52,77442.3,0.0,-0.99996,0.0,0.00596]
[1779452235190,49.52,77444.69,0.0,-0.99996,0.0,0.00599]
[1779452236197,49.52,77446.04,0.0,-0.99996,0.0,0.00601]
[1779452237019,49.52,77446.04,0.0,-0.99996,0.0,0.00601]
[1779452242617,49.52,77445.42,0.0,-0.99996,0.0,0.006]
[1779452243020,49.52,77444.73,0.0,-0.99996,0.0,0.00599]
[1779452243030,49.52,77444.73,0.0,-0.99996,0.0,0.00599]
[1779452243247,49.52,77440.13,0.0,-0.99996,0.0,0.00593]
[1779452244254,49.52,77438.53,0.0,-0.99996,0.0,0.00591]
[1779452246268,49.52,77437.66,0.0,-0.99996,0.0,0.0059]
[1779452250296,49.52,77436.48,0.0,-0.99996,0.0,0.00588]
[1779452251303,49.52,77433.18,0.0,-0.99996,0.0,0.0058]
[1779452252309,49.52,77431.38,0.0,-0.99996,0.0,0.00578]
[1779452254324,49.52,77429.6,0.0,-0.99996,0.0,0.00576]
[1779452255331,49.52,77422.11,0.0,-0.99996,0.0,0.00566]
[1779452256338,49.52,77414.53,0.0,-0.99996,0.0,0.00557]
[1779452257345,49.52,77406.78,0.0,-0.99996,0.0,0.00547]
[1779452258352,49.52,77407.15,0.0,-0.99996,0.0,0.00548]
[1779452259359,49.52,77406.48,0.0,-0.99996,0.0,0.00547]
[1779452261372,49.52,77407.34,0.0,-0.99996,0.0,0.00548]
[1779452262380,49.52,77406.48,0.0,-0.99996,0.0,0.00547]
[1779452265401,49.52,77403.96,0.0,-0.99996,0.0,0.00544]
[1779452266409,49.52,77402.2,0.0,-0.99996,0.0,0.00542]
[1779452267416,49.52,77403.42,0.0,-0.99996,0.0,0.00543]
[1779452272451,49.52,77403.16,0.0,-0.99996,0.0,0.00543]
[1779452273458,49.52,77404.74,0.0,-0.99996,0.0,0.00545]
[1779452274465,49.52,77408.14,0.0,-0.99996,0.0,0.00549]
[1779452276479,49.52,77407.17,0.0,-0.99996,0.0,0.00548]
[1779452279500,49.52,77408.15,0.0,-0.99996,0.0,0.00549]
[1779452281515,49.52,77407.02,0.0,-0.99996,0.0,0.00548]
[1779452282521,49.52,77407.77,0.0,-0.99996,0.0,0.00549]
[1779452283529,49.52,77409.35,0.0,-0.99996,0.0,0.00551]
[1779452284535,49.52,77407.7,0.0,-0.99996,0.0,0.00549]
[1779452288563,49.52,77409.61,0.0,-0.99996,0.0,0.00551]
[1779452289569,49.52,77408.07,0.0,-0.99996,0.0,0.00549]
[1779452291584,49.52,77407.26,0.0,-0.99996,0.0,0.00548]
[1779452294605,49.52,77406.38,0.0,-0.99996,0.0,0.00547]
[1779452296620,49.52,77408.34,0.0,-0.99996,0.0,0.00549]
[1779452297627,49.52,77409.4,0.0,-0.99996,0.0,0.00551]
[1779452298636,49.52,77410.78,0.0,-0.99996,0.0,0.00552]
[1779452299642,49.52,77414.19,0.0,-0.99996,0.0,0.00556]
[1779452300649,49.52,77415.34,0.0,-0.99996,0.0,0.00558]
[1779452302663,49.52,77416.24,0.0,-0.99996,0.0,0.00559]
[1779452304679,49.52,77415.28,0.0,-0.99996,0.0,0.00558]
[1779452305684,49.52,77413.61,0.0,-0.99996,0.0,0.00556]
[1779452306691,49.52,77411.84,0.0,-0.99996,0.0,0.00554]
[1779452307699,49.52,77407.37,0.0,-0.99996,0.0,0.00548]
[1779452308706,49.52,77404.67,0.0,-0.99996,0.0,0.00545]
[1779452309713,49.52,77403.25,0.0,-0.99996,0.0,0.00543]
[1779452311727,49.52,77403.84,0.0,-0.99996,0.0,0.0054]
[1779452313741,49.52,77402.4,0.0,-0.99997,0.0,0.00538]
[1779452316023,49.52,77402.16,0.0,-0.99997,0.0,0.00538]
[1779452316318,49.52,77402.16,0.0,-0.99997,0.0,0.00538]
[1779452319555,49.52,77401.5,0.0,-0.99997,0.0,0.00537]
[1779452319783,49.52,77403.45,0.0,-0.99997,0.0,0.0054]
[1779452320791,49.52,77406.59,0.0,-0.99996,0.0,0.00543]
[1779452321798,49.52,77405.81,0.0,-0.99996,0.0,0.00542]
[1779452322804,49.52,77406.7,0.0,-0.99996,0.0,0.00543]
[1779452323812,49.52,77405.93,0.0,-0.99996,0.0,0.00543]
[1779452324819,49.52,77406.64,0.0,-0.99996,0.0,0.00543]
[1779452327840,49.52,77404.69,0.0,-0.99996,0.0,0.00541]
[1779452328847,49.52,77403.62,0.0,-0.99996,0.0,0.0054]
[1779452330860,49.52,77402.89,0.0,-0.99997,0.0,0.00539]
[1779452333884,49.52,77405.39,0.0,-0.99996,0.0,0.00542]
[1779452334891,49.52,77406.12,0.0,-0.99996,0.0,0.00543]
[1779452335898,49.52,77406.84,0.0,-0.99996,0.0,0.00544]
[1779452337912,49.52,77410.4,0.0,-0.99996,0.0,0.00548]
[1779452338919,49.52,77412.17,0.0,-0.99996,0.0,0.0055]
[1779452339926,49.52,77417.77,0.0,-0.99996,0.0,0.00557]
[1779452340933,49.52,77420.19,0.0,-0.99996,0.0,0.0056]
[1779452341940,49.52,77421.03,0.0,-0.99996,0.0,0.00561]
[1779452343958,49.52,77422.18,0.0,-0.99996,0.0,0.00562]
[1779452344968,49.52,77424.19,0.0,-0.99996,0.0,0.00565]
[1779452346613,49.52,77424.19,0.0,-0.99996,0.0,0.00565]
[1779452346714,49.52,77426.12,0.0,-0.99996,0.0,0.00567]
[1779452347304,49.52,77427.79,0.0,-0.99996,0.0,0.00569]
[1779452347991,49.52,77430.53,0.0,-0.99996,0.0,0.00573]
[1779452348998,49.52,77435.41,0.0,-0.99996,0.0,0.00579]
[1779452350007,49.52,77437.84,0.0,-0.99996,0.0,0.00582]
[1779452352022,49.52,77444.38,0.0,-0.99996,0.0,0.0059]
[1779452353028,49.52,77452.39,0.0,-0.99996,0.0,0.00601]
[1779452354036,49.52,77455.7,0.0,-0.99996,0.0,0.00605]
[1779452358064,49.52,77451.99,0.0,-0.99996,0.0,0.006]
[1779452359071,49.52,77449.29,0.0,-0.99996,0.0,0.00597]
[1779452360078,49.52,77450.19,0.0,-0.99996,0.0,0.00598]
[1779452361085,49.52,77455.87,0.0,-0.99996,0.0,0.00605]
[1779452362092,49.52,77457.84,0.0,-0.99996,0.0,0.00608]
[1779452364106,49.52,77462.18,0.0,-0.99996,0.0,0.00614]
[1779452367133,49.52,77470.11,0.0,-0.99996,0.0,0.00624]
[1779452368140,49.52,77475.18,0.0,-0.99996,0.0,0.00631]
[1779452369388,49.52,77475.18,0.0,-0.99996,0.0,0.00631]
[1779452369432,49.52,77469.64,0.0,-0.99996,0.0,0.00624]
[1779452370154,49.52,77468.57,0.0,-0.99996,0.0,0.00622]
[1779452371029,49.52,77468.57,0.0,-0.99996,0.0,0.00622]
[1779452371089,49.52,77468.57,0.0,-0.99996,0.0,0.00622]
[1779452371161,49.52,77467.84,0.0,-0.99996,0.0,0.00617]
[1779452372168,49.52,77470.29,0.0,-0.99996,0.0,0.0062]
[1779452373175,49.52,77471.74,0.0,-0.99996,0.0,0.00622]
[1779452374182,49.52,77472.79,0.0,-0.99996,0.0,0.00624]
[1779452375188,49.52,77474.65,0.0,-0.99996,0.0,0.00626]
[1779452376196,49.52,77476.19,0.0,-0.99996,0.0,0.00628]
[1779452377203,49.52,77479.12,0.0,-0.99996,0.0,0.00632]
[1779452378210,49.52,77482.3,0.0,-0.99996,0.0,0.00637]
[1779452382498,49.52,77479.6,0.0,-0.99996,0.0,0.00633]
[1779452383245,49.52,77475.15,0.0,-0.99996,0.0,0.00627]
[1779452384252,49.52,77474.02,0.0,-0.99996,0.0,0.00625]
[1779452385259,49.52,77471.87,0.0,-0.99996,0.0,0.00622]
[1779452386265,49.52,77469.45,0.0,-0.99996,0.0,0.00619]
[1779452390293,49.52,77467.31,0.0,-0.99996,0.0,0.00616]
[1779452391301,49.52,77461.6,0.0,-0.99996,0.0,0.00609]
[1779452392308,49.52,77460.84,0.0,-0.99996,0.0,0.00608]
[1779452395329,49.52,77462.62,0.0,-0.99996,0.0,0.0061]
[1779452397343,49.52,77461.12,0.0,-0.99996,0.0,0.00608]
[1779452402378,49.52,77460.89,0.0,-0.99996,0.0,0.00608]
[1779452403385,49.52,77459.33,0.0,-0.99996,0.0,0.00606]
[1779452404392,49.52,77454.93,0.0,-0.99996,0.0,0.006]
[1779452405398,49.52,77453.57,0.0,-0.99996,0.0,0.00598]
[1779452407417,49.52,77465.44,0.0,-0.99996,0.0,0.00614]
[1779452408422,49.52,77475.43,0.0,-0.99996,0.0,0.00627]
[1779452409429,49.52,77477.51,0.0,-0.99996,0.0,0.0063]
[1779452410549,49.52,77477.51,0.0,-0.99996,0.0,0.0063]
[1779452410648,49.52,77479.67,0.0,-0.99996,0.0,0.00633]
[1779452414464,49.52,77480.74,0.0,-0.99996,0.0,0.00635]
[1779452416478,49.52,77468.85,0.0,-0.99996,0.0,0.00618]
[1779452417488,49.52,77460.02,0.0,-0.99996,0.0,0.00607]
[1779452418492,49.52,77458.78,0.0,-0.99996,0.0,0.00605]
[1779452419500,49.52,77459.0,0.0,-0.99996,0.0,0.00605]
[1779452420043,49.52,77459.0,0.0,-0.99996,0.0,0.00605]
[1779452422520,49.52,77462.17,0.0,-0.99996,0.0,0.00609]
[1779452423527,49.52,77465.48,0.0,-0.99996,0.0,0.00614]
[1779452424534,49.52,77467.96,0.0,-0.99996,0.0,0.00617]
[1779452429569,49.52,77468.49,0.0,-0.99996,0.0,0.00618]
[1779452430576,49.52,77466.33,0.0,-0.99996,0.0,0.00615]
[1779452431586,49.52,77463.25,0.0,-0.99996,0.0,0.00607]
[1779452432592,49.52,77462.35,0.0,-0.99996,0.0,0.00605]
[1779452433600,49.52,77461.52,0.0,-0.99996,0.0,0.00604]
[1779452438635,49.52,77460.94,0.0,-0.99996,0.0,0.00603]
[1779452439642,49.52,77460.06,0.0,-0.99996,0.0,0.00602]
[1779452444678,49.52,77460.92,0.0,-0.99996,0.0,0.00603]
[1779452445685,49.52,77461.99,0.0,-0.99996,0.0,0.00605]
[1779452450720,49.52,77462.1,0.0,-0.99996,0.0,0.00605]
[1779452455755,49.52,77461.98,0.0,-0.99996,0.0,0.00605]
[1779452460790,49.52,77461.71,0.0,-0.99996,0.0,0.00604]
[1779452465825,49.52,77458.17,0.0,-0.99996,0.0,0.006]
[1779452469853,49.52,77456.25,0.0,-0.99996,0.0,0.00597]
[1779452473881,49.52,77455.31,0.0,-0.99996,0.0,0.00596]
[1779452475894,49.52,77454.41,0.0,-0.99996,0.0,0.00595]
[1779452480930,49.52,77454.44,0.0,-0.99996,0.0,0.00595]
[1779452482947,49.52,77453.52,0.0,-0.99996,0.0,0.00594]
[1779452483954,49.52,77452.36,0.0,-0.99996,0.0,0.00592]
[1779452484961,49.52,77442.72,0.0,-0.99996,0.0,0.0058]
[1779452485968,49.52,77440.36,0.0,-0.99996,0.0,0.00577]
[1779452486975,49.52,77442.36,0.0,-0.99996,0.0,0.00579]
[1779452491005,49.52,77442.82,0.0,-0.99996,0.0,0.00576]
[1779452494028,49.52,77441.9,0.0,-0.99996,0.0,0.00575]
[1779452495035,49.52,77437.8,0.0,-0.99996,0.0,0.0057]
[1779452496041,49.52,77434.83,0.0,-0.99996,0.0,0.00566]
[1779452501076,49.52,77434.67,0.0,-0.99996,0.0,0.00566]
[1779452505106,49.52,77433.52,0.0,-0.99996,0.0,0.00564]
[1779452508126,49.52,77432.55,0.0,-0.99996,0.0,0.00563]
[1779452510141,49.52,77431.46,0.0,-0.99996,0.0,0.00562]
[1779452511148,49.52,77430.16,0.0,-0.99996,0.0,0.0056]
[1779452512155,49.52,77431.09,0.0,-0.99996,0.0,0.00561]
[1779452513162,49.52,77430.36,0.0,-0.99996,0.0,0.0056]
[1779452516183,49.52,77431.27,0.0,-0.99996,0.0,0.00561]
[1779452517190,49.52,77429.89,0.0,-0.99996,0.0,0.0056]
[1779452518197,49.52,77428.82,0.0,-0.99996,0.0,0.00558]
[1779452521218,49.52,77427.47,0.0,-0.99996,0.0,0.00557]
[1779452522225,49.52,77426.76,0.0,-0.99996,0.0,0.00556]
[1779452523233,49.52,77425.95,0.0,-0.99996,0.0,0.00555]
[1779452525253,49.52,77422.55,0.0,-0.99996,0.0,0.00551]
[1779452526260,49.52,77414.33,0.0,-0.99996,0.0,0.00541]
[1779452527267,49.52,77409.33,0.0,-0.99997,0.0,0.00535]
[1779452530288,49.52,77410.63,0.0,-0.99997,0.0,0.00537]
[1779452532302,49.52,77414.43,0.0,-0.99996,0.0,0.00541]
[1779452533309,49.52,77419.26,0.0,-0.99996,0.0,0.00547]
[1779452535323,49.52,77417.7,0.0,-0.99996,0.0,0.00545]
[1779452536330,49.52,77419.35,0.0,-0.99996,0.0,0.00547]
[1779452537337,49.52,77418.65,0.0,-0.99996,0.0,0.00546]
[1779452542372,49.52,77418.37,0.0,-0.99996,0.0,0.00546]
[1779452547406,49.52,77417.94,0.0,-0.99996,0.0,0.00545]
[1779452548414,49.52,77410.98,0.0,-0.99997,0.0,0.00537]
[1779452549422,49.52,77406.14,0.0,-0.99997,0.0,0.00531]
[1779452550441,49.52,77402.49,0.0,-0.99997,0.0,0.00527]
[1779452558488,49.52,77401.58,0.0,-0.99997,0.0,0.00522]
[1779452560103,49.52,77401.13,0.0,-0.99997,0.0,0.00522]
[1779452568558,49.52,77401.85,0.0,-0.99997,0.0,0.00522]
[1779452570572,49.52,77402.97,0.0,-0.99997,0.0,0.00524]
[1779452572586,49.52,77402.23,0.0,-0.99997,0.0,0.00523]
[1779452573593,49.52,77392.5,0.0,-0.99997,0.0,0.00512]
[1779452574600,49.52,77390.27,0.0,-0.99997,0.0,0.00509]
[1779452575607,49.52,77375.43,0.0,-0.99997,0.0,0.00493]
[1779452576614,49.52,77367.29,0.0,-0.99997,0.0,0.00484]
[1779452577621,49.52,77364.61,0.0,-0.99997,0.0,0.00481]
[1779452578628,49.52,77364.89,0.0,-0.99997,0.0,0.00481]
[1779452579233,49.52,77364.89,0.0,-0.99997,0.0,0.00481]
[1779452579345,49.52,77364.89,0.0,-0.99997,0.0,0.00481]
[1779452579635,49.52,77366.69,0.0,-0.99997,0.0,0.00483]
[1779452580642,49.52,77368.22,0.0,-0.99997,0.0,0.00485]
[1779452581486,49.52,77368.22,0.0,-0.99997,0.0,0.00485]
[1779452581649,49.52,77369.43,0.0,-0.99997,0.0,0.00486]
[1779452583663,49.52,77370.03,0.0,-0.99997,0.0,0.00487]
[1779452584670,49.52,77370.89,0.0,-0.99997,0.0,0.00488]
[1779452585677,49.52,77371.98,0.0,-0.99997,0.0,0.00489]
[1779452587692,49.52,77372.69,0.0,-0.99997,0.0,0.0049]
[1779452592726,49.52,77372.66,0.0,-0.99997,0.0,0.0049]
[1779452593732,49.52,77374.46,0.0,-0.99997,0.0,0.00492]
[1779452594743,49.52,77371.28,0.0,-0.99997,0.0,0.00488]
[1779452595748,49.52,77363.89,0.0,-0.99997,0.0,0.0048]
[1779452596755,49.52,77359.88,0.0,-0.99997,0.0,0.00476]
[1779452597761,49.52,77359.59,0.0,-0.99997,0.0,0.00476]
[1779452601790,49.52,77358.13,0.0,-0.99997,0.0,0.00474]
[1779452603804,49.52,77356.94,0.0,-0.99997,0.0,0.00473]
[1779452605818,49.52,77356.13,0.0,-0.99997,0.0,0.00472]
[1779452606826,49.52,77354.18,0.0,-0.99997,0.0,0.0047]
[1779452607834,49.52,77349.48,0.0,-0.99997,0.0,0.00465]
[1779452608841,49.52,77350.12,0.0,-0.99997,0.0,0.00466]
[1779452609848,49.52,77351.58,0.0,-0.99997,0.0,0.00467]
[1779452611861,49.52,77352.97,0.0,-0.99997,0.0,0.00465]
[1779452616897,49.52,77352.32,0.0,-0.99997,0.0,0.00465]
[1779452617904,49.52,77353.03,0.0,-0.99997,0.0,0.00465]
[1779452619918,49.52,77352.12,0.0,-0.99997,0.0,0.00465]
[1779452620925,49.52,77352.83,0.0,-0.99997,0.0,0.00465]
[1779452624953,49.52,77354.88,0.0,-0.99997,0.0,0.00467]
[1779452626967,49.52,77355.92,0.0,-0.99997,0.0,0.00468]
[1779452632004,49.52,77356.28,0.0,-0.99997,0.0,0.00469]
[1779452637037,49.52,77356.51,0.0,-0.99997,0.0,0.00469]
[1779452638043,49.52,77357.1,0.0,-0.99997,0.0,0.0047]
[1779452639051,49.52,77359.39,0.0,-0.99997,0.0,0.00472]
[1779452640058,49.52,77361.28,0.0,-0.99997,0.0,0.00474]
[1779452641065,49.52,77362.74,0.0,-0.99997,0.0,0.00476]
[1779452643079,49.52,77366.93,0.0,-0.99997,0.0,0.0048]
[1779452644086,49.52,77370.15,0.0,-0.99997,0.0,0.00484]
[1779452649121,49.52,77370.54,0.0,-0.99997,0.0,0.00484]
[1779452651135,49.52,77371.55,0.0,-0.99997,0.0,0.00485]
[1779452652142,49.52,77369.91,0.0,-0.99997,0.0,0.00483]
[1779452653149,49.52,77367.26,0.0,-0.99997,0.0,0.0048]
[1779452654155,49.52,77364.9,0.0,-0.99997,0.0,0.00478]
[1779452655163,49.52,77360.15,0.0,-0.99997,0.0,0.00473]
[1779452656170,49.52,77355.87,0.0,-0.99997,0.0,0.00468]
[1779452657176,49.52,77350.95,0.0,-0.99997,0.0,0.00463]
[1779452658184,49.52,77354.85,0.0,-0.99997,0.0,0.00467]
[1779452659191,49.52,77359.62,0.0,-0.99997,0.0,0.00472]
[1779452660198,49.52,77360.26,0.0,-0.99997,0.0,0.00473]
[1779452662212,49.52,77365.07,0.0,-0.99997,0.0,0.00478]
[1779452663219,49.52,77367.11,0.0,-0.99997,0.0,0.0048]
[1779452664225,49.52,77367.77,0.0,-0.99997,0.0,0.00481]
[1779452665233,49.52,77368.85,0.0,-0.99997,0.0,0.00482]
[1779452669261,49.52,77371.89,0.0,-0.99997,0.0,0.00485]
[1779452670267,49.52,77374.23,0.0,-0.99997,0.0,0.00488]
[1779452671275,49.52,77377.48,0.0,-0.99997,0.0,0.00488]
[1779452673294,49.52,77384.01,0.0,-0.99997,0.0,0.00495]
[1779452674301,49.52,77388.01,0.0,-0.99997,0.0,0.00499]
[1779452675313,49.52,77388.55,0.0,-0.99997,0.0,0.005]
[1779452678593,49.52,77387.74,0.0,-0.99997,0.0,0.00499]
[1779452678906,49.52,77388.83,0.0,-0.99997,0.0,0.005]
[1779452679643,49.52,77390.65,0.0,-0.99997,0.0,0.00502]
[1779452682361,49.52,77391.31,0.0,-0.99997,0.0,0.00503]
[1779452683369,49.52,77390.63,0.0,-0.99997,0.0,0.00502]
[1779452684375,49.52,77389.59,0.0,-0.99997,0.0,0.00501]
[1779452688403,49.52,77388.9,0.0,-0.99997,0.0,0.005]
[1779452689411,49.52,77389.75,0.0,-0.99997,0.0,0.00501]
[1779452694446,49.52,77389.61,0.0,-0.99997,0.0,0.00501]
[1779452699481,49.52,77390.43,0.0,-0.99997,0.0,0.00502]
[1779452700488,49.52,77391.77,0.0,-0.99997,0.0,0.00504]
[1779452703509,49.52,77397.63,0.0,-0.99997,0.0,0.0051]
[1779452704516,49.52,77399.49,0.0,-0.99997,0.0,0.00512]
[1779452705524,49.52,77400.6,0.0,-0.99997,0.0,0.00514]
[1779452706530,49.52,77403.01,0.0,-0.99997,0.0,0.00516]
[1779452708544,49.52,77403.71,0.0,-0.99997,0.0,0.00517]
[1779452712572,49.52,77404.49,0.0,-0.99997,0.0,0.00518]
[1779452717607,49.52,77403.92,0.0,-0.99997,0.0,0.00517]
[1779452719621,49.52,77404.76,0.0,-0.99997,0.0,0.00518]
[1779452724656,49.52,77404.53,0.0,-0.99997,0.0,0.00518]
[1779452728684,49.52,77403.58,0.0,-0.99997,0.0,0.00517]
[1779452729691,49.52,77401.86,0.0,-0.99997,0.0,0.00515]
[1779452730698,49.52,77401.03,0.0,-0.99997,0.0,0.00514]
[1779452736740,49.52,77400.85,0.0,-0.99997,0.0,0.0051]
[1779452741775,49.52,77401.1,0.0,-0.99997,0.0,0.0051]
[1779452746810,49.52,77398.86,0.0,-0.99997,0.0,0.00508]
[1779452747817,49.52,77395.88,0.0,-0.99997,0.0,0.00505]
[1779452752852,49.52,77395.16,0.0,-0.99997,0.0,0.00504]
[1779452757887,49.52,77394.83,0.0,-0.99997,0.0,0.00503]
[1779452762922,49.52,77393.85,0.0,-0.99997,0.0,0.00502]
[1779452763929,49.52,77383.52,0.0,-0.99997,0.0,0.00491]
[1779452764936,49.52,77380.1,0.0,-0.99997,0.0,0.00487]
[1779452766949,49.52,77379.41,0.0,-0.99997,0.0,0.00486]
[1779452773999,49.52,77379.63,0.0,-0.99997,0.0,0.00487]
[1779452779034,49.52,77379.49,0.0,-0.99997,0.0,0.00487]
[1779452784069,49.52,77379.45,0.0,-0.99997,0.0,0.00486]
[1779452786083,49.52,77377.2,0.0,-0.99997,0.0,0.00484]
[1779452787089,49.52,77376.11,0.0,-0.99997,0.0,0.00483]
[1779452788097,49.52,77375.11,0.0,-0.99997,0.0,0.00482]
[1779452789105,49.52,77372.15,0.0,-0.99997,0.0,0.00479]
[1779452792126,49.52,77370.01,0.0,-0.99997,0.0,0.00473]
[1779452793133,49.52,77367.89,0.0,-0.99997,0.0,0.00471]
[1779452794140,49.52,77363.43,0.0,-0.99997,0.0,0.00466]
[1779452795147,49.52,77360.61,0.0,-0.99997,0.0,0.00463]
[1779452797161,49.52,77361.4,0.0,-0.99997,0.0,0.00464]
[1779452797639,49.52,77361.4,0.0,-0.99997,0.0,0.00464]
[1779452801189,49.52,77357.06,0.0,-0.99997,0.0,0.00459]
[1779452802196,49.52,77352.8,0.0,-0.99997,0.0,0.00455]
[1779452803203,49.52,77352.18,0.0,-0.99997,0.0,0.00454]
[1779452805217,49.52,77350.71,0.0,-0.99997,0.0,0.00453]
[1779452811259,49.52,77351.57,0.0,-0.99997,0.0,0.00454]
[1779452813273,49.52,77350.74,0.0,-0.99997,0.0,0.00453]
[1779452822336,49.52,77351.27,0.0,-0.99997,0.0,0.00454]
[1779452827370,49.52,77351.19,0.0,-0.99997,0.0,0.00453]
[1779452831399,49.52,77350.62,0.0,-0.99997,0.0,0.00453]
[1779452832406,49.52,77348.4,0.0,-0.99997,0.0,0.00451]
[1779452833413,49.52,77347.5,0.0,-0.99997,0.0,0.0045]
[1779452834420,49.52,77346.66,0.0,-0.99997,0.0,0.00449]
[1779452835427,49.52,77348.04,0.0,-0.99997,0.0,0.0045]
[1779452836434,49.52,77349.32,0.0,-0.99997,0.0,0.00452]
[1779452841469,49.52,77349.23,0.0,-0.99997,0.0,0.00451]
[1779452844490,49.52,77353.65,0.0,-0.99997,0.0,0.00456]
[1779452848518,49.52,77352.97,0.0,-0.99997,0.0,0.00455]
[1779452849525,49.52,77351.29,0.0,-0.99997,0.0,0.00454]
[1779452854560,49.52,77350.99,0.0,-0.99997,0.0,0.0045]
[1779452855567,49.52,77348.75,0.0,-0.99997,0.0,0.00448]
[1779452857581,49.52,77349.33,0.0,-0.99997,0.0,0.00448]
[1779452858588,49.52,77348.75,0.0,-0.99997,0.0,0.00448]
[1779452863623,49.52,77346.31,0.0,-0.99997,0.0,0.00445]
[1779452864630,49.52,77345.16,0.0,-0.99997,0.0,0.00444]
[1779452865637,49.52,77344.31,0.0,-0.99997,0.0,0.00443]
[1779452867651,49.52,77343.59,0.0,-0.99997,0.0,0.00443]
[1779452871678,49.52,77346.44,0.0,-0.99997,0.0,0.00445]
[1779452872686,49.52,77348.63,0.0,-0.99997,0.0,0.00448]
[1779452874700,49.52,77347.42,0.0,-0.99997,0.0,0.00446]
[1779452875707,49.52,77345.79,0.0,-0.99997,0.0,0.00445]
[1779452880742,49.52,77344.41,0.0,-0.99997,0.0,0.00443]
[1779452881749,49.52,77343.6,0.0,-0.99997,0.0,0.00443]
[1779452889805,49.52,77346.01,0.0,-0.99997,0.0,0.00445]
[1779452890812,49.52,77348.88,0.0,-0.99997,0.0,0.00448]
[1779452891819,49.52,77349.8,0.0,-0.99997,0.0,0.00449]
[1779452896854,49.52,77350.01,0.0,-0.99997,0.0,0.00449]
[1779452901889,49.52,77349.62,0.0,-0.99997,0.0,0.00449]
[1779452904910,49.52,77343.21,0.0,-0.99997,0.0,0.00442]
[1779452905917,49.52,77337.45,0.0,-0.99997,0.0,0.00437]
[1779452906924,49.52,77334.06,0.0,-0.99997,0.0,0.00433]
[1779452908938,49.52,77333.36,0.0,-0.99997,0.0,0.00433]
[1779452913974,49.52,77333.71,0.0,-0.99997,0.0,0.0043]
[1779452915987,49.52,77334.34,0.0,-0.99997,0.0,0.0043]
[1779452916994,49.52,77333.66,0.0,-0.99997,0.0,0.0043]
[1779452923040,49.52,77333.04,0.0,-0.99997,0.0,0.00429]
[1779452925054,49.52,77332.23,0.0,-0.99997,0.0,0.00428]
[1779452930089,49.52,77331.95,0.0,-0.99997,0.0,0.00428]
[1779452937270,49.52,77331.98,0.0,-0.99997,0.0,0.00428]
[1779452937615,49.52,77331.98,0.0,-0.99997,0.0,0.00428]
[1779452939895,49.52,77332.29,0.0,-0.99997,0.0,0.00428]
[1779452941166,49.52,77333.23,0.0,-0.99997,0.0,0.00429]
[1779452947208,49.52,77333.68,0.0,-0.99997,0.0,0.0043]
[1779452949222,49.52,77335.32,0.0,-0.99997,0.0,0.00431]
[1779452950229,49.52,77337.81,0.0,-0.99997,0.0,0.00434]
[1779452951236,49.52,77340.51,0.0,-0.99997,0.0,0.00436]
[1779452952243,49.52,77342.05,0.0,-0.99997,0.0,0.00438]
[1779452953250,49.52,77342.86,0.0,-0.99997,0.0,0.00439]
[1779452954256,49.52,77343.43,0.0,-0.99997,0.0,0.00439]
[1779452955264,49.52,77344.38,0.0,-0.99997,0.0,0.0044]
[1779452957278,49.52,77344.94,0.0,-0.99997,0.0,0.00441]
[1779452959292,49.52,77346.59,0.0,-0.99997,0.0,0.00442]
[1779452962313,49.52,77347.23,0.0,-0.99997,0.0,0.00443]
[1779452962779,49.52,77347.23,0.0,-0.99997,0.0,0.00443]
[1779452964326,49.52,77348.4,0.0,-0.99997,0.0,0.00444]
[1779452969362,49.52,77348.87,0.0,-0.99997,0.0,0.00445]
[1779452973391,49.52,77350.37,0.0,-0.99997,0.0,0.00443]
[1779452978427,49.52,77350.07,0.0,-0.99997,0.0,0.00442]
[1779452980441,49.52,77349.26,0.0,-0.99997,0.0,0.00442]
[1779452982455,49.52,77350.76,0.0,-0.99997,0.0,0.00443]
[1779452985476,49.52,77351.71,0.0,-0.99997,0.0,0.00444]
[1779452986482,49.52,77350.81,0.0,-0.99997,0.0,0.00443]
[1779452988497,49.52,77351.4,0.0,-0.99997,0.0,0.00444]
[1779452993532,49.52,77351.18,0.0,-0.99997,0.0,0.00444]
[1779452995539,49.52,77351.18,0.0,-0.99997,0.0,0.00444]
[1779453000772,49.52,77350.77,0.0,-0.99997,0.0,0.00443]
[1779453000803,49.52,77350.11,0.0,-0.99997,0.0,0.00442]
[1779453002595,49.52,77350.95,0.0,-0.99997,0.0,0.00443]
[1779453004609,49.52,77351.55,0.0,-0.99997,0.0,0.00444]
[1779453007631,49.52,77349.28,0.0,-0.99997,0.0,0.00442]
[1779453008638,49.52,77350.42,0.0,-0.99997,0.0,0.00443]
[1779453009645,49.52,77349.52,0.0,-0.99997,0.0,0.00442]
[1779453012666,49.52,77350.12,0.0,-0.99997,0.0,0.00442]
[1779453016694,49.52,77350.79,0.0,-0.99997,0.0,0.00443]
[1779453020722,49.52,77349.89,0.0,-0.99997,0.0,0.00442]
[1779453025757,49.52,77349.25,0.0,-0.99997,0.0,0.00442]
[1779453026764,49.52,77349.82,0.0,-0.99997,0.0,0.00442]
[1779453029785,49.52,77349.03,0.0,-0.99997,0.0,0.00441]
[1779453032806,49.52,77348.03,0.0,-0.99997,0.0,0.00437]
[1779453037841,49.52,77347.36,0.0,-0.99997,0.0,0.00437]
[1779453038847,49.52,77345.98,0.0,-0.99997,0.0,0.00435]
[1779453039855,49.52,77345.11,0.0,-0.99997,0.0,0.00434]
[1779453044891,49.52,77345.05,0.0,-0.99997,0.0,0.00434]
[1779453046904,49.52,77340.82,0.0,-0.99997,0.0,0.0043]
[1779453047911,49.52,77340.13,0.0,-0.99997,0.0,0.00429]
[1779453049925,49.52,77342.28,0.0,-0.99997,0.0,0.00432]
[1779453053953,49.52,77341.39,0.0,-0.99997,0.0,0.00431]
[1779453058989,49.52,77341.33,0.0,-0.99997,0.0,0.00431]
[1779453065031,49.52,77341.17,0.0,-0.99997,0.0,0.0043]
[1779453067044,49.52,77339.61,0.0,-0.99997,0.0,0.00429]
[1779453068051,49.52,77338.44,0.0,-0.99997,0.0,0.00428]
[1779453073087,49.52,77339.01,0.0,-0.99997,0.0,0.00428]
[1779453075101,49.52,77341.54,0.0,-0.99997,0.0,0.00431]
[1779453078122,49.52,77340.79,0.0,-0.99997,0.0,0.0043]
[1779453080136,49.52,77341.42,0.0,-0.99997,0.0,0.00431]
[1779453085171,49.52,77341.41,0.0,-0.99997,0.0,0.00431]
[1779453086178,49.52,77344.86,0.0,-0.99997,0.0,0.00434]
[1779453087189,49.52,77342.62,0.0,-0.99997,0.0,0.00432]
[1779453088193,49.52,77343.69,0.0,-0.99997,0.0,0.00433]
[1779453090207,49.52,77344.33,0.0,-0.99997,0.0,0.00434]
[1779453091214,49.52,77344.65,0.0,-0.99997,0.0,0.00431]
[1779453092221,49.52,77345.23,0.0,-0.99997,0.0,0.00431]
[1779453097256,49.52,77345.69,0.0,-0.99997,0.0,0.00432]
[1779453098263,49.52,77346.27,0.0,-0.99997,0.0,0.00432]
[1779453100277,49.52,77347.31,0.0,-0.99997,0.0,0.00433]
[1779453105312,49.52,77349.26,0.0,-0.99997,0.0,0.00435]
[1779453106319,49.52,77350.88,0.0,-0.99997,0.0,0.00437]
[1779453108333,49.52,77351.66,0.0,-0.99997,0.0,0.00437]
[1779453113368,49.52,77351.47,0.0,-0.99997,0.0,0.00437]
[1779453118403,49.52,77351.51,0.0,-0.99997,0.0,0.00437]
[1779453120536,49.52,77351.57,0.0,-0.99997,0.0,0.00437]
[1779453126459,49.52,77351.49,0.0,-0.99997,0.0,0.00437]
[1779453127465,49.52,77353.77,0.0,-0.99997,0.0,0.0044]
[1779453128473,49.52,77357.76,0.0,-0.99997,0.0,0.00444]
[1779453132501,49.52,77359.12,0.0,-0.99997,0.0,0.00445]
[1779453133508,49.52,77360.06,0.0,-0.99997,0.0,0.00446]
[1779453138542,49.52,77360.0,0.0,-0.99997,0.0,0.00446]
[1779453139550,49.52,77361.01,0.0,-0.99997,0.0,0.00447]
[1779453140557,49.52,77356.99,0.0,-0.99997,0.0,0.00443]
[1779453141569,49.52,77352.52,0.0,-0.99997,0.0,0.00438]
[1779453142571,49.52,77349.1,0.0,-0.99997,0.0,0.00435]
[1779453147609,49.52,77348.95,0.0,-0.99997,0.0,0.00435]
[1779453150630,49.52,77346.65,0.0,-0.99997,0.0,0.00433]
[1779453151637,49.52,77342.18,0.0,-0.99997,0.0,0.00425]
[1779453156672,49.52,77342.27,0.0,-0.99997,0.0,0.00425]
[1779453159693,49.52,77342.83,0.0,-0.99997,0.0,0.00426]
[1779453163721,49.52,77341.18,0.0,-0.99997,0.0,0.00424]
[1779453168756,49.52,77341.25,0.0,-0.99997,0.0,0.00424]
[1779453171777,49.52,77340.2,0.0,-0.99997,0.0,0.00423]
[1779453172784,49.52,77339.65,0.0,-0.99997,0.0,0.00423]
[1779453177819,49.52,77338.71,0.0,-0.99997,0.0,0.00422]
[1779453179833,49.52,77339.99,0.0,-0.99997,0.0,0.00423]
[1779453184868,49.52,77340.12,0.0,-0.99997,0.0,0.00423]
[1779453186882,49.52,77339.5,0.0,-0.99997,0.0,0.00423]
[1779453191917,49.52,77339.08,0.0,-0.99997,0.0,0.00422]
[1779453196952,49.52,77339.83,0.0,-0.99997,0.0,0.00423]
[1779453197958,49.52,77340.41,0.0,-0.99997,0.0,0.00423]
[1779453201987,49.52,77337.67,0.0,-0.99997,0.0,0.00421]
[1779453207023,49.52,77338.23,0.0,-0.99997,0.0,0.00421]
[1779453211051,49.52,77343.71,0.0,-0.99997,0.0,0.00423]
[1779453212059,49.52,77348.87,0.0,-0.99997,0.0,0.00428]
[1779453213066,49.52,77350.72,0.0,-0.99997,0.0,0.0043]
[1779453214073,49.52,77351.92,0.0,-0.99997,0.0,0.00431]
[1779453215080,49.52,77354.74,0.0,-0.99997,0.0,0.00434]
[1779453217256,49.52,77355.57,0.0,-0.99997,0.0,0.00435]
[1779453218101,49.52,77354.99,0.0,-0.99997,0.0,0.00434]
[1779453223136,49.52,77354.08,0.0,-0.99997,0.0,0.00433]
[1779453228172,49.52,77353.48,0.0,-0.99997,0.0,0.00433]
[1779453229180,49.52,77352.58,0.0,-0.99997,0.0,0.00432]
[1779453230186,49.52,77351.81,0.0,-0.99997,0.0,0.00431]
[1779453234215,49.52,77353.53,0.0,-0.99997,0.0,0.00433]
[1779453235222,49.52,77363.91,0.0,-0.99997,0.0,0.00443]
[1779453236228,49.52,77373.52,0.0,-0.99997,0.0,0.00453]
[1779453237237,49.52,77374.25,0.0,-0.99997,0.0,0.00453]
[1779453238243,49.52,77374.89,0.0,-0.99997,0.0,0.00454]
[1779453239251,49.52,77380.04,0.0,-0.99997,0.0,0.00459]
[1779453240258,49.52,77381.75,0.0,-0.99997,0.0,0.00461]
[1779453241266,49.52,77384.71,0.0,-0.99997,0.0,0.00464]
[1779453244287,49.52,77383.89,0.0,-0.99997,0.0,0.00463]
[1779453249322,49.52,77383.12,0.0,-0.99997,0.0,0.00463]
[1779453251336,49.52,77385.41,0.0,-0.99997,0.0,0.00465]
[1779453252342,49.52,77389.57,0.0,-0.99997,0.0,0.00469]
[1779453255364,49.52,77390.2,0.0,-0.99997,0.0,0.0047]
[1779453260399,49.52,77390.43,0.0,-0.99997,0.0,0.0047]
[1779453265433,49.52,77390.56,0.0,-0.99997,0.0,0.0047]
[1779453266441,49.52,77391.33,0.0,-0.99997,0.0,0.00471]
[1779453271476,49.52,77391.27,0.0,-0.99997,0.0,0.00468]
[1779453272483,49.52,77392.47,0.0,-0.99997,0.0,0.00469]
[1779453273490,49.52,77391.56,0.0,-0.99997,0.0,0.00468]
[1779453274497,49.52,77387.87,0.0,-0.99997,0.0,0.00464]
[1779453279532,49.52,77388.33,0.0,-0.99997,0.0,0.00465]
[1779453283559,49.52,77387.21,0.0,-0.99997,0.0,0.00463]
[1779453286581,49.52,77385.66,0.0,-0.99997,0.0,0.00462]
[1779453287587,49.52,77384.59,0.0,-0.99997,0.0,0.00461]
[1779453289602,49.52,77379.17,0.0,-0.99997,0.0,0.00455]
[1779453290608,49.52,77374.77,0.0,-0.99997,0.0,0.00451]
[1779453293630,49.52,77375.42,0.0,-0.99997,0.0,0.00451]
[1779453297658,49.52,77376.72,0.0,-0.99997,0.0,0.00453]
[1779453298665,49.52,77375.91,0.0,-0.99997,0.0,0.00452]
[1779453299671,49.52,77376.82,0.0,-0.99997,0.0,0.00453]
[1779453301686,49.52,77375.97,0.0,-0.99997,0.0,0.00452]
[1779453302693,49.52,77375.14,0.0,-0.99997,0.0,0.00451]
[1779453305714,49.52,77376.15,0.0,-0.99997,0.0,0.00452]
[1779453309742,49.52,77375.17,0.0,-0.99997,0.0,0.00451]
[1779453316790,49.52,77374.9,0.0,-0.99997,0.0,0.00451]
[1779453317798,49.52,77374.26,0.0,-0.99997,0.0,0.0045]
[1779453321825,49.52,77374.97,0.0,-0.99997,0.0,0.00451]
[1779453322833,49.52,77374.29,0.0,-0.99997,0.0,0.0045]
[1779453324847,49.52,77373.6,0.0,-0.99997,0.0,0.00449]
[1779453329882,49.52,77373.89,0.0,-0.99997,0.0,0.0045]
[1779453331896,49.52,77374.36,0.0,-0.99997,0.0,0.00447]
[1779453337937,49.52,77374.19,0.0,-0.99997,0.0,0.00447]
[1779453342973,49.52,77373.71,0.0,-0.99997,0.0,0.00446]
[1779453343980,49.52,77374.43,0.0,-0.99997,0.0,0.00447]
[1779453344987,49.52,77378.07,0.0,-0.99997,0.0,0.00451]
[1779453349015,49.52,77377.41,0.0,-0.99997,0.0,0.0045]
[1779453350723,49.52,77379.51,0.0,-0.99997,0.0,0.00452]
[1779453351030,49.52,77380.8,0.0,-0.99997,0.0,0.00453]
[1779453352037,49.52,77382.3,0.0,-0.99997,0.0,0.00455]
[1779453354051,49.52,77382.92,0.0,-0.99997,0.0,0.00456]
[1779453361100,49.52,77382.29,0.0,-0.99997,0.0,0.00455]
[1779453366135,49.52,77382.71,0.0,-0.99997,0.0,0.00455]
[1779453370163,49.52,77382.07,0.0,-0.99997,0.0,0.00455]
[1779453371170,49.52,77379.62,0.0,-0.99997,0.0,0.00452]
[1779453373184,49.52,77377.82,0.0,-0.99997,0.0,0.0045]
[1779453374191,49.52,77373.68,0.0,-0.99997,0.0,0.00446]
[1779453375198,49.52,77367.84,0.0,-0.99997,0.0,0.0044]
[1779453376205,49.52,77366.53,0.0,-0.99997,0.0,0.00439]
[1779453381240,49.52,77366.0,0.0,-0.99997,0.0,0.00439]
[1779453388289,49.52,77366.17,0.0,-0.99997,0.0,0.00439]
[1779453390309,49.52,77353.73,0.0,-0.99997,0.0,0.00427]
[1779453391315,49.52,77346.77,0.0,-0.99997,0.0,0.00417]
[1779453392324,49.52,77347.11,0.0,-0.99997,0.0,0.00417]
[1779453395687,49.52,77347.91,0.0,-0.99997,0.0,0.00418]
[1779453396354,49.52,77348.52,0.0,-0.99997,0.0,0.00419]
[1779453401388,49.52,77349.14,0.0,-0.99997,0.0,0.00419]
[1779453402396,49.52,77352.52,0.0,-0.99997,0.0,0.00422]
[1779453403403,49.52,77356.02,0.0,-0.99997,0.0,0.00426]
[1779453406424,49.52,77356.72,0.0,-0.99997,0.0,0.00426]
[1779453408438,49.52,77356.08,0.0,-0.99997,0.0,0.00426]
[1779453409445,49.52,77357.28,0.0,-0.99997,0.0,0.00427]
[1779453410452,49.52,77359.7,0.0,-0.99997,0.0,0.00429]
[1779453414479,49.52,77360.61,0.0,-0.99997,0.0,0.0043]
[1779453417501,49.52,77361.59,0.0,-0.99997,0.0,0.00431]
[1779453420522,49.52,77362.27,0.0,-0.99997,0.0,0.00432]
[1779453421530,49.52,77364.86,0.0,-0.99997,0.0,0.00434]
[1779453423543,49.52,77366.27,0.0,-0.99997,0.0,0.00436]
[1779453425558,49.52,77367.09,0.0,-0.99997,0.0,0.00436]
[1779453427571,49.52,77366.29,0.0,-0.99997,0.0,0.00436]
[1779453430592,49.52,77367.88,0.0,-0.99997,0.0,0.00437]
[1779453434620,49.52,77367.18,0.0,-0.99997,0.0,0.00436]
[1779453437641,49.52,77367.98,0.0,-0.99997,0.0,0.00437]
[1779453438648,49.52,77368.8,0.0,-0.99997,0.0,0.00438]
[1779453441670,49.52,77370.85,0.0,-0.99997,0.0,0.0044]
[1779453443684,49.52,77369.16,0.0,-0.99997,0.0,0.00438]
[1779453449726,49.52,77369.24,0.0,-0.99997,0.0,0.00439]
[1779453452747,49.52,77366.4,0.0,-0.99997,0.0,0.00432]
[1779453457782,49.52,77368.37,0.0,-0.99997,0.0,0.00434]
[1779453462817,49.52,77368.8,0.0,-0.99997,0.0,0.00435]
[1779453468859,49.52,77370.01,0.0,-0.99997,0.0,0.00436]
[1779453473894,49.52,77369.68,0.0,-0.99997,0.0,0.00436]
[1779453475909,49.52,77371.61,0.0,-0.99997,0.0,0.00438]
[1779453476916,49.52,77372.6,0.0,-0.99997,0.0,0.00439]
[1779453478930,49.52,77370.16,0.0,-0.99997,0.0,0.00436]
[1779453479937,49.52,77369.33,0.0,-0.99997,0.0,0.00435]
[1779453484938,49.52,77369.54,0.0,-0.99997,0.0,0.00436]
[1779453485979,49.52,77370.38,0.0,-0.99997,0.0,0.00436]
[1779453486986,49.52,77369.76,0.0,-0.99997,0.0,0.00436]
[1779453496049,49.52,77369.87,0.0,-0.99997,0.0,0.00436]
[1779453497056,49.52,77370.53,0.0,-0.99997,0.0,0.00437]
[1779453505112,49.52,77370.42,0.0,-0.99997,0.0,0.00436]
[1779453506119,49.52,77372.54,0.0,-0.99997,0.0,0.00439]
[1779453507127,49.52,77377.35,0.0,-0.99997,0.0,0.00443]
[1779453508133,49.52,77379.79,0.0,-0.99997,0.0,0.00446]
[1779453509140,49.52,77379.04,0.0,-0.99997,0.0,0.00445]
[1779453512162,49.52,77379.68,0.0,-0.99997,0.0,0.00442]
[1779453517196,49.52,77379.31,0.0,-0.99997,0.0,0.00442]
[1779453522235,49.52,77379.85,0.0,-0.99997,0.0,0.00442]
[1779453527269,49.52,77379.41,0.0,-0.99997,0.0,0.00442]
[1779453530291,49.52,77378.52,0.0,-0.99997,0.0,0.00441]
[1779453531298,49.52,77379.33,0.0,-0.99997,0.0,0.00442]
[1779453532305,49.52,77378.42,0.0,-0.99997,0.0,0.00441]
[1779453538347,49.52,77378.26,0.0,-0.99997,0.0,0.00441]
[1779453543382,49.52,77379.37,0.0,-0.99997,0.0,0.00442]
[1779453548417,49.52,77378.95,0.0,-0.99997,0.0,0.00442]
[1779453552445,49.52,77379.98,0.0,-0.99997,0.0,0.00443]
[1779453553452,49.52,77379.2,0.0,-0.99997,0.0,0.00442]
[1779453557480,49.52,77379.9,0.0,-0.99997,0.0,0.00443]
[1779453562517,49.52,77380.54,0.0,-0.99997,0.0,0.00443]
[1779453563524,49.52,77383.17,0.0,-0.99997,0.0,0.00446]
[1779453567551,49.52,77381.27,0.0,-0.99997,0.0,0.00444]
[1779453568559,49.52,77379.4,0.0,-0.99997,0.0,0.00442]
[1779453570573,49.52,77378.64,0.0,-0.99997,0.0,0.00441]
[1779453573593,49.52,77378.87,0.0,-0.99997,0.0,0.00438]
[1779453574601,49.52,77378.07,0.0,-0.99997,0.0,0.00437]
[1779453577622,49.52,77377.22,0.0,-0.99997,0.0,0.00437]
[1779453578629,49.52,77375.72,0.0,-0.99997,0.0,0.00435]
[1779453580643,49.52,77374.27,0.0,-0.99997,0.0,0.00434]
[1779453581650,49.52,77375.56,0.0,-0.99997,0.0,0.00435]
[1779453583664,49.52,77376.18,0.0,-0.99997,0.0,0.00436]
[1779453584670,49.52,77375.05,0.0,-0.99997,0.0,0.00434]
[1779453587692,49.52,77375.93,0.0,-0.99997,0.0,0.00435]
[1779453588698,49.52,77376.71,0.0,-0.99997,0.0,0.00436]
[1779453589705,49.52,77377.4,0.0,-0.99997,0.0,0.00437]
[1779453595748,49.52,77377.12,0.0,-0.99997,0.0,0.00436]
[1779453599776,49.52,77375.73,0.0,-0.99997,0.0,0.00435]
[1779453601789,49.52,77376.52,0.0,-0.99997,0.0,0.00436]
[1779453606827,49.52,77376.7,0.0,-0.99997,0.0,0.00436]
[1779453608841,49.52,77377.94,0.0,-0.99997,0.0,0.00437]
[1779453609848,49.52,77380.7,0.0,-0.99997,0.0,0.0044]
[1779453610855,49.52,77382.08,0.0,-0.99997,0.0,0.00441]
[1779453612869,49.52,77379.77,0.0,-0.99997,0.0,0.00439]
[1779453613876,49.52,77378.69,0.0,-0.99997,0.0,0.00438]
[1779453617904,49.52,77377.42,0.0,-0.99997,0.0,0.00437]
[1779453618911,49.52,77375.71,0.0,-0.99997,0.0,0.00435]
[1779453623946,49.52,77375.67,0.0,-0.99997,0.0,0.00435]
[1779453628981,49.52,77375.84,0.0,-0.99997,0.0,0.00435]
[1779453633008,49.52,77376.26,0.0,-0.99997,0.0,0.00432]
[1779453638046,49.52,77375.93,0.0,-0.99997,0.0,0.00432]
[1779453642074,49.52,77374.27,0.0,-0.99997,0.0,0.0043]
[1779453643081,49.52,77372.5,0.0,-0.99997,0.0,0.00429]
[1779453644093,49.52,77367.33,0.0,-0.99997,0.0,0.00424]
[1779453645099,49.52,77362.64,0.0,-0.99997,0.0,0.00419]
[1779453649127,49.52,77361.68,0.0,-0.99997,0.0,0.00418]
[1779453650134,49.52,77360.33,0.0,-0.99997,0.0,0.00417]
[1779453652148,49.52,77358.03,0.0,-0.99997,0.0,0.00415]
[1779453656176,49.52,77359.41,0.0,-0.99997,0.0,0.00416]
[1779453657183,49.52,77361.58,0.0,-0.99997,0.0,0.00418]
[1779453662218,49.52,77361.32,0.0,-0.99997,0.0,0.00418]
[1779453664232,49.52,77361.93,0.0,-0.99997,0.0,0.00419]
[1779453665239,49.52,77361.15,0.0,-0.99997,0.0,0.00418]
[1779453666246,49.52,77360.51,0.0,-0.99997,0.0,0.00417]
[1779453671831,49.52,77360.61,0.0,-0.99997,0.0,0.00417]
[1779453675310,49.52,77363.36,0.0,-0.99997,0.0,0.0042]
[1779453676316,49.52,77365.29,0.0,-0.99997,0.0,0.00422]
[1779453678331,49.52,77364.66,0.0,-0.99997,0.0,0.00421]
[1779453683366,49.52,77365.13,0.0,-0.99997,0.0,0.00422]
[1779453687397,49.52,77367.94,0.0,-0.99997,0.0,0.00424]
[1779453688405,49.52,77369.36,0.0,-0.99997,0.0,0.00426]
[1779453689412,49.52,77370.09,0.0,-0.99997,0.0,0.00426]
[1779453690419,49.52,77369.41,0.0,-0.99997,0.0,0.00426]
[1779453692433,49.52,77369.64,0.0,-0.99997,0.0,0.00423]
[1779453693439,49.52,77369.0,0.0,-0.99997,0.0,0.00422]
[1779453696461,49.52,77371.54,0.0,-0.99997,0.0,0.00425]
[1779453698475,49.52,77372.17,0.0,-0.99997,0.0,0.00425]
[1779453699482,49.52,77373.85,0.0,-0.99997,0.0,0.00427]
[1779453700489,49.52,77372.74,0.0,-0.99997,0.0,0.00426]
[1779453704730,49.52,77372.44,0.0,-0.99997,0.0,0.00426]
[1779453705038,49.52,77372.44,0.0,-0.99997,0.0,0.00426]
[1779453705140,49.52,77372.77,0.0,-0.99997,0.0,0.00426]
[1779453710560,49.52,77373.79,0.0,-0.99997,0.0,0.00427]
[1779453712904,49.52,77373.83,0.0,-0.99997,0.0,0.00427]
[1779453712968,49.52,77373.83,0.0,-0.99997,0.0,0.00427]
[1779453713028,49.52,77373.83,0.0,-0.99997,0.0,0.00427]
[1779453713128,49.52,77373.83,0.0,-0.99997,0.0,0.00427]
[1779453713103,49.52,77374.39,0.0,-0.99997,0.0,0.00427]
[1779453716602,49.52,77372.37,0.0,-0.99997,0.0,0.00425]
[1779453717714,49.52,77372.37,0.0,-0.99997,0.0,0.00425]
[1779453717771,49.52,77372.37,0.0,-0.99997,0.0,0.00425]
[1779453717776,49.52,77372.37,0.0,-0.99997,0.0,0.00425]
[1779453718023,49.52,77372.37,0.0,-0.99997,0.0,0.00425]
[1779453718085,49.52,77369.86,0.0,-0.99997,0.0,0.00423]
[1779453718743,49.52,77369.86,0.0,-0.99997,0.0,0.00423]
[1779453718772,49.52,77369.86,0.0,-0.99997,0.0,0.00423]
[1779453718834,49.52,77369.86,0.0,-0.99997,0.0,0.00423]
[1779453719022,49.52,77369.86,0.0,-0.99997,0.0,0.00423]
[1779453719062,49.52,77369.29,0.0,-0.99997,0.0,0.00422]
[1779453724658,49.52,77370.27,0.0,-0.99997,0.0,0.00423]
[1779453726673,49.52,77367.68,0.0,-0.99997,0.0,0.00421]
[1779453731708,49.52,77367.81,0.0,-0.99997,0.0,0.00421]
[1779453736743,49.52,77368.59,0.0,-0.99997,0.0,0.00422]
[1779453740270,49.52,77368.53,0.0,-0.99997,0.0,0.00422]
[1779453741568,49.52,77368.55,0.0,-0.99997,0.0,0.00422]
[1779453741694,49.52,77368.55,0.0,-0.99997,0.0,0.00422]
[1779453741771,49.52,77368.55,0.0,-0.99997,0.0,0.00422]
[1779453741848,49.52,77368.55,0.0,-0.99997,0.0,0.00422]
[1779453747820,49.52,77368.9,0.0,-0.99997,0.0,0.00422]
[1779453748612,49.52,77368.9,0.0,-0.99997,0.0,0.00422]
[1779453748738,49.52,77368.9,0.0,-0.99997,0.0,0.00422]
[1779453748771,49.52,77368.9,0.0,-0.99997,0.0,0.00422]
[1779453749907,49.52,77369.88,0.0,-0.99997,0.0,0.00423]
[1779453749985,49.52,77369.88,0.0,-0.99997,0.0,0.00423]
[1779453750022,49.52,77369.88,0.0,-0.99997,0.0,0.00423]
[1779453750123,49.52,77369.49,0.0,-0.99997,0.0,0.00423]
[1779453751848,49.52,77369.35,0.0,-0.99997,0.0,0.00419]
[1779453756883,49.52,77370.44,0.0,-0.99997,0.0,0.0042]
[1779453762492,49.52,77370.44,0.0,-0.99997,0.0,0.0042]
[1779453762502,49.52,77370.44,0.0,-0.99997,0.0,0.0042]
[1779453762519,49.52,77370.44,0.0,-0.99997,0.0,0.0042]
[1779453764049,49.52,77369.18,0.0,-0.99997,0.0,0.00419]
[1779453764146,49.52,77369.18,0.0,-0.99997,0.0,0.00419]
[1779453764148,49.52,77369.14,0.0,-0.99997,0.0,0.00419]
[1779453764274,49.52,77369.14,0.0,-0.99997,0.0,0.00419]
[1779453771987,49.52,77367.32,0.0,-0.99997,0.0,0.00417]
[1779453777024,49.52,77365.4,0.0,-0.99997,0.0,0.00416]
[1779453778072,49.52,77365.4,0.0,-0.99997,0.0,0.00416]
[1779453778223,49.52,77365.4,0.0,-0.99997,0.0,0.00416]
[1779453778274,49.52,77363.99,0.0,-0.99997,0.0,0.00414]
[1779453779301,49.52,77364.48,0.0,-0.99997,0.0,0.00415]
[1779453779363,49.52,77364.48,0.0,-0.99997,0.0,0.00415]
[1779453779520,49.52,77364.48,0.0,-0.99997,0.0,0.00415]
[1779453780045,49.52,77364.18,0.0,-0.99997,0.0,0.00415]
[1779453783067,49.52,77354.57,0.0,-0.99997,0.0,0.00406]
[1779453784074,49.52,77350.12,0.0,-0.99997,0.0,0.00402]
[1779453784738,49.52,77350.12,0.0,-0.99997,0.0,0.00402]
[1779453784769,49.52,77350.12,0.0,-0.99997,0.0,0.00402]
[1779453784791,49.52,77350.12,0.0,-0.99997,0.0,0.00402]
[1779453785028,49.52,77350.12,0.0,-0.99997,0.0,0.00402]
[1779453785874,49.52,77350.1,0.0,-0.99997,0.0,0.00402]
[1779453786021,49.52,77350.1,0.0,-0.99997,0.0,0.00402]
[1779453786088,49.52,77350.06,0.0,-0.99997,0.0,0.00401]
[1779453786270,49.52,77350.06,0.0,-0.99997,0.0,0.00401]
[1779453790116,49.52,77347.89,0.0,-0.99997,0.0,0.004]
[1779453791887,49.52,77347.85,0.0,-0.99997,0.0,0.00399]
[1779453791948,49.52,77347.85,0.0,-0.99997,0.0,0.00399]
[1779453792026,49.52,77347.85,0.0,-0.99997,0.0,0.00399]
[1779453795151,49.52,77345.15,0.0,-0.99997,0.0,0.00397]
[1779453795912,49.52,77345.15,0.0,-0.99997,0.0,0.00397]
[1779453795927,49.52,77345.15,0.0,-0.99997,0.0,0.00397]
[1779453796031,49.52,77345.15,0.0,-0.99997,0.0,0.00397]
[1779453796158,49.52,77343.7,0.0,-0.99997,0.0,0.00396]
[1779453799179,49.52,77341.52,0.0,-0.99997,0.0,0.00394]
[1779453801193,49.52,77336.38,0.0,-0.99997,0.0,0.00389]
[1779453802200,49.52,77331.41,0.0,-0.99998,0.0,0.00385]
[1779453804214,49.52,77329.34,0.0,-0.99998,0.0,0.00383]
[1779453804953,49.52,77329.34,0.0,-0.99998,0.0,0.00383]
[1779453805024,49.52,77329.34,0.0,-0.99998,0.0,0.00383]
[1779453805275,49.52,77329.34,0.0,-0.99998,0.0,0.00383]
[1779453805848,49.52,77329.54,0.0,-0.99998,0.0,0.00383]
[1779453805859,49.52,77329.54,0.0,-0.99998,0.0,0.00383]
[1779453806023,49.52,77329.54,0.0,-0.99998,0.0,0.00383]
[1779453806228,49.52,77329.66,0.0,-0.99998,0.0,0.00383]
[1779453812270,49.52,77329.21,0.0,-0.99998,0.0,0.0038]
[1779453813277,49.52,77331.62,0.0,-0.99998,0.0,0.00382]
[1779453813704,49.52,77331.62,0.0,-0.99998,0.0,0.00382]
[1779453813770,49.52,77331.62,0.0,-0.99998,0.0,0.00382]
[1779453813805,49.52,77331.62,0.0,-0.99998,0.0,0.00382]
[1779453814021,49.52,77331.62,0.0,-0.99998,0.0,0.00382]
[1779453814353,49.52,77332.14,0.0,-0.99998,0.0,0.00383]
[1779453814413,49.52,77332.14,0.0,-0.99998,0.0,0.00383]
[1779453814522,49.52,77332.14,0.0,-0.99998,0.0,0.00383]
[1779453815290,49.52,77332.25,0.0,-0.99998,0.0,0.00383]
[1779453816300,49.52,77329.4,0.0,-0.99998,0.0,0.0038]
[1779453819319,49.52,77327.64,0.0,-0.99998,0.0,0.00379]
[1779453821963,49.52,77326.29,0.0,-0.99998,0.0,0.00378]
[1779453822020,49.52,77326.29,0.0,-0.99998,0.0,0.00378]
[1779453822549,49.52,77326.13,0.0,-0.99998,0.0,0.00377]
[1779453822696,49.52,77326.13,0.0,-0.99998,0.0,0.00377]
[1779453822772,49.52,77326.13,0.0,-0.99998,0.0,0.00377]
[1779453822793,49.52,77326.52,0.0,-0.99998,0.0,0.00378]
[1779453825022,49.52,77326.67,0.0,-0.99998,0.0,0.00378]
[1779453825153,49.52,77326.67,0.0,-0.99998,0.0,0.00378]
[1779453829020,49.52,77327.08,0.0,-0.99998,0.0,0.00378]
[1779453829342,49.52,77327.11,0.0,-0.99998,0.0,0.00378]
[1779453830396,49.52,77331.87,0.0,-0.99998,0.0,0.00382]
[1779453831609,49.52,77331.87,0.0,-0.99998,0.0,0.00382]
[1779453831758,49.52,77331.87,0.0,-0.99998,0.0,0.00382]
[1779453831772,49.52,77331.87,0.0,-0.99998,0.0,0.00382]
[1779453831849,49.52,77332.72,0.0,-0.99998,0.0,0.00383]
[1779453833020,49.52,77332.72,0.0,-0.99998,0.0,0.00383]
[1779453833098,49.52,77332.72,0.0,-0.99998,0.0,0.00383]
[1779453835020,49.52,77333.07,0.0,-0.99998,0.0,0.00383]
[1779453835367,49.52,77333.05,0.0,-0.99998,0.0,0.00383]
[1779453837031,49.52,77333.83,0.0,-0.99998,0.0,0.00384]
[1779453837283,49.52,77333.83,0.0,-0.99998,0.0,0.00384]
[1779453841021,49.52,77334.11,0.0,-0.99998,0.0,0.00384]
[1779453841232,49.52,77334.11,0.0,-0.99998,0.0,0.00384]
[1779453841473,49.52,77335.77,0.0,-0.99998,0.0,0.00386]
[1779453842480,49.52,77338.77,0.0,-0.99997,0.0,0.00388]
[1779453844317,49.52,77338.77,0.0,-0.99997,0.0,0.00388]
[1779453844447,49.52,77340.01,0.0,-0.99997,0.0,0.00389]
[1779453844522,49.52,77340.01,0.0,-0.99997,0.0,0.00389]
[1779453845024,49.52,77340.01,0.0,-0.99997,0.0,0.00389]
[1779453845223,49.52,77340.01,0.0,-0.99997,0.0,0.00389]
[1779453845260,49.52,77340.1,0.0,-0.99997,0.0,0.0039]
[1779453845433,49.52,77340.1,0.0,-0.99997,0.0,0.0039]
[1779453845527,49.52,77340.1,0.0,-0.99997,0.0,0.0039]
[1779453851543,49.52,77340.92,0.0,-0.99997,0.0,0.0039]
[1779453854563,49.52,77342.55,0.0,-0.99997,0.0,0.00392]
[1779453856077,49.52,77342.55,0.0,-0.99997,0.0,0.00392]
[1779453856090,49.52,77342.55,0.0,-0.99997,0.0,0.00392]
[1779453856274,49.52,77342.55,0.0,-0.99997,0.0,0.00392]
[1779453856377,49.52,77342.93,0.0,-0.99997,0.0,0.00392]
[1779453857086,49.52,77342.93,0.0,-0.99997,0.0,0.00392]
[1779453857165,49.52,77342.93,0.0,-0.99997,0.0,0.00392]
[1779453857273,49.52,77342.93,0.0,-0.99997,0.0,0.00392]
[1779453857264,49.52,77343.84,0.0,-0.99997,0.0,0.00393]
[1779453859021,49.52,77343.37,0.0,-0.99997,0.0,0.00392]
[1779453859184,49.52,77343.37,0.0,-0.99997,0.0,0.00392]
[1779453861027,49.52,77343.39,0.0,-0.99997,0.0,0.00392]
[1779453861495,49.52,77343.49,0.0,-0.99997,0.0,0.00393]
[1779453861559,49.52,77343.49,0.0,-0.99997,0.0,0.00393]
[1779453861768,49.52,77343.49,0.0,-0.99997,0.0,0.00393]
[1779453861965,49.52,77343.49,0.0,-0.99997,0.0,0.00393]
[1779453863627,49.52,77345.36,0.0,-0.99997,0.0,0.00394]
[1779453865027,49.52,77345.36,0.0,-0.99997,0.0,0.00394]
[1779453865188,49.52,77345.36,0.0,-0.99997,0.0,0.00394]
[1779453868720,49.52,77345.51,0.0,-0.99997,0.0,0.00394]
[1779453868772,49.52,77345.51,0.0,-0.99997,0.0,0.00394]
[1779453869022,49.52,77345.51,0.0,-0.99997,0.0,0.00394]
[1779453869141,49.52,77345.51,0.0,-0.99997,0.0,0.00394]
[1779453869242,49.52,77345.51,0.0,-0.99997,0.0,0.00394]
[1779453873020,49.52,77345.73,0.0,-0.99997,0.0,0.00395]
[1779453873121,49.52,77345.73,0.0,-0.99997,0.0,0.00392]
[1779453873370,49.52,77345.73,0.0,-0.99997,0.0,0.00392]
[1779453875025,49.52,77345.73,0.0,-0.99997,0.0,0.00392]
[1779453875163,49.52,77345.73,0.0,-0.99997,0.0,0.00392]
[1779453875985,49.52,77346.55,0.0,-0.99997,0.0,0.00392]
[1779453876023,49.52,77346.55,0.0,-0.99997,0.0,0.00392]
[1779453876094,49.52,77346.55,0.0,-0.99997,0.0,0.00392]
[1779453876271,49.52,77346.55,0.0,-0.99997,0.0,0.00392]
[1779453876188,49.52,77346.01,0.0,-0.99997,0.0,0.00392]
[1779453879023,49.52,77346.17,0.0,-0.99997,0.0,0.00392]
[1779453879156,49.52,77346.17,0.0,-0.99997,0.0,0.00392]
[1779453880750,49.52,77347.98,0.0,-0.99997,0.0,0.00394]
[1779453883023,49.52,77347.97,0.0,-0.99997,0.0,0.00394]
[1779453883100,49.52,77347.97,0.0,-0.99997,0.0,0.00394]
[1779453885026,49.52,77347.98,0.0,-0.99997,0.0,0.00394]
[1779453885467,49.52,77347.98,0.0,-0.99997,0.0,0.00394]
[1779453889024,49.52,77347.98,0.0,-0.99997,0.0,0.00394]
[1779453889404,49.52,77347.97,0.0,-0.99997,0.0,0.00394]
[1779453890821,49.52,77351.34,0.0,-0.99997,0.0,0.00397]
[1779453891843,49.52,77351.34,0.0,-0.99997,0.0,0.00397]
[1779453891923,49.52,77351.34,0.0,-0.99997,0.0,0.00397]
[1779453892022,49.52,77351.34,0.0,-0.99997,0.0,0.00397]
[1779453892124,49.52,77351.31,0.0,-0.99997,0.0,0.00397]
[1779453893022,49.52,77351.31,0.0,-0.99997,0.0,0.00397]
[1779453893370,49.52,77351.31,0.0,-0.99997,0.0,0.00397]
[1779453897036,49.52,77350.81,0.0,-0.99997,0.0,0.00396]
[1779453897222,49.52,77350.81,0.0,-0.99997,0.0,0.00396]
[1779453901029,49.52,77350.69,0.0,-0.99997,0.0,0.00396]
[1779453901212,49.52,77350.69,0.0,-0.99997,0.0,0.00396]
[1779453901493,49.52,77350.82,0.0,-0.99997,0.0,0.00396]
[1779453901531,49.52,77350.82,0.0,-0.99997,0.0,0.00396]
[1779453905119,49.52,77350.77,0.0,-0.99997,0.0,0.00396]
[1779453905216,49.52,77350.77,0.0,-0.99997,0.0,0.00396]
[1779453905268,49.52,77350.77,0.0,-0.99997,0.0,0.00396]
[1779453905925,49.52,77353.27,0.0,-0.99997,0.0,0.00398]
[1779453906487,49.52,77353.27,0.0,-0.99997,0.0,0.00398]
[1779453906520,49.52,77353.27,0.0,-0.99997,0.0,0.00398]
[1779453906614,49.52,77353.27,0.0,-0.99997,0.0,0.00398]
[1779453906771,49.52,77353.27,0.0,-0.99997,0.0,0.00398]
[1779453906932,49.52,77355.46,0.0,-0.99997,0.0,0.004]
[1779453907939,49.52,77357.85,0.0,-0.99997,0.0,0.00403]
[1779453912974,49.52,77360.95,0.0,-0.99997,0.0,0.00405]
[1779453914988,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453915827,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453915910,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453916019,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453916111,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453916227,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453916268,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453916396,49.52,77358.2,0.0,-0.99997,0.0,0.00403]
[1779453917035,49.52,77358.22,0.0,-0.99997,0.0,0.00403]
[1779453917139,49.52,77358.22,0.0,-0.99997,0.0,0.00403]
[1779453917271,49.52,77358.22,0.0,-0.99997,0.0,0.00403]
[1779453917373,49.52,77358.22,0.0,-0.99997,0.0,0.00403]
[1779453919021,49.52,77358.31,0.0,-0.99997,0.0,0.00403]
[1779453919286,49.52,77358.31,0.0,-0.99997,0.0,0.00403]
[1779453921021,49.52,77358.44,0.0,-0.99997,0.0,0.00403]
[1779453921106,49.52,77358.44,0.0,-0.99997,0.0,0.00403]
[1779453922522,49.52,77358.05,0.0,-0.99997,0.0,0.00403]
[1779453922630,49.52,77358.05,0.0,-0.99997,0.0,0.00403]
[1779453922769,49.52,77358.05,0.0,-0.99997,0.0,0.00403]
[1779453923046,49.52,77358.02,0.0,-0.99997,0.0,0.00403]
[1779453925022,49.52,77357.94,0.0,-0.99997,0.0,0.00403]
[1779453925566,49.52,77357.42,0.0,-0.99997,0.0,0.00402]
[1779453927026,49.52,77357.22,0.0,-0.99997,0.0,0.00402]
[1779453927207,49.52,77357.22,0.0,-0.99997,0.0,0.00402]
[1779453930411,49.52,77357.25,0.0,-0.99997,0.0,0.00402]
[1779453930097,49.52,77360.86,0.0,-0.99997,0.0,0.00405]
[1779453930476,49.52,77360.86,0.0,-0.99997,0.0,0.00405]
[1779453930525,49.52,77360.86,0.0,-0.99997,0.0,0.00405]
[1779453931020,49.52,77360.86,0.0,-0.99997,0.0,0.00405]
[1779453931116,49.52,77360.86,0.0,-0.99997,0.0,0.00405]
[1779453931121,49.52,77361.39,0.0,-0.99997,0.0,0.00403]
[1779453936138,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453936672,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453936732,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453936770,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453936907,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453937469,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453937488,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453937521,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453937589,49.52,77361.69,0.0,-0.99997,0.0,0.00403]
[1779453940167,49.52,77363.96,0.0,-0.99997,0.0,0.00405]
[1779453940547,49.52,77363.96,0.0,-0.99997,0.0,0.00405]
[1779453941174,49.52,77369.4,0.0,-0.99997,0.0,0.0041]
[1779453942274,49.52,77369.4,0.0,-0.99997,0.0,0.0041]
[1779453942399,49.52,77369.4,0.0,-0.99997,0.0,0.0041]
[1779453942376,49.52,77370.44,0.0,-0.99997,0.0,0.00411]
[1779453942523,49.52,77370.44,0.0,-0.99997,0.0,0.00411]
[1779453943187,49.52,77372.93,0.0,-0.99997,0.0,0.00413]
[1779453948223,49.52,77373.12,0.0,-0.99997,0.0,0.00414]
[1779453953258,49.52,77373.28,0.0,-0.99997,0.0,0.00414]
[1779453954113,49.52,77373.28,0.0,-0.99997,0.0,0.00414]
[1779453954121,49.52,77373.28,0.0,-0.99997,0.0,0.00414]
[1779453954270,49.52,77373.28,0.0,-0.99997,0.0,0.00414]
[1779453954372,49.52,77372.94,0.0,-0.99997,0.0,0.00413]
[1779453962328,49.52,77372.81,0.0,-0.99997,0.0,0.00413]
[1779453963331,49.52,77377.05,0.0,-0.99997,0.0,0.00417]
[1779453963938,49.52,77377.05,0.0,-0.99997,0.0,0.00417]
[1779453964020,49.52,77377.05,0.0,-0.99997,0.0,0.00417]
[1779453964114,49.52,77377.05,0.0,-0.99997,0.0,0.00417]
[1779453964273,49.52,77377.05,0.0,-0.99997,0.0,0.00417]
[1779453964338,49.52,77379.51,0.0,-0.99997,0.0,0.0042]
[1779453969373,49.52,77380.47,0.0,-0.99997,0.0,0.0042]
[1779453974408,49.52,77378.94,0.0,-0.99997,0.0,0.00419]
[1779453975399,49.52,77378.94,0.0,-0.99997,0.0,0.00419]
[1779453977061,49.52,77376.96,0.0,-0.99997,0.0,0.00417]
[1779453977203,49.52,77376.96,0.0,-0.99997,0.0,0.00417]
[1779453977273,49.52,77376.96,0.0,-0.99997,0.0,0.00417]
[1779453977429,49.52,77377.12,0.0,-0.99997,0.0,0.00417]
[1779453978436,49.52,77375.21,0.0,-0.99997,0.0,0.00415]
[1779453984477,49.52,77374.98,0.0,-0.99997,0.0,0.00415]
[1779453986286,49.52,77374.98,0.0,-0.99997,0.0,0.00415]
[1779453986294,49.52,77374.98,0.0,-0.99997,0.0,0.00415]
[1779453986388,49.52,77374.21,0.0,-0.99997,0.0,0.00415]
[1779453986521,49.52,77374.21,0.0,-0.99997,0.0,0.00415]
[1779453988506,49.52,77372.38,0.0,-0.99997,0.0,0.00413]
[1779453990520,49.52,77369.82,0.0,-0.99997,0.0,0.0041]
[1779453993199,49.52,77369.65,0.0,-0.99997,0.0,0.00407]
[1779453993258,49.52,77369.65,0.0,-0.99997,0.0,0.00407]
[1779453993270,49.52,77369.65,0.0,-0.99997,0.0,0.00407]
[1779453993300,49.52,77369.64,0.0,-0.99997,0.0,0.00407]
[1779453993542,49.52,77368.4,0.0,-0.99997,0.0,0.00406]
[1779453995555,49.52,77367.02,0.0,-0.99997,0.0,0.00405]
[1779453998819,49.52,77367.02,0.0,-0.99997,0.0,0.00405]
[1779453999474,49.52,77367.02,0.0,-0.99997,0.0,0.00405]
[1779453999518,49.52,77366.99,0.0,-0.99997,0.0,0.00405]
[1779453999595,49.52,77366.99,0.0,-0.99997,0.0,0.00405]
[1779453999768,49.52,77366.99,0.0,-0.99997,0.0,0.00405]
[1779454000590,49.52,77367.16,0.0,-0.99997,0.0,0.00405]
[1779454005625,49.52,77367.19,0.0,-0.99997,0.0,0.00405]
[1779454013680,49.52,77367.62,0.0,-0.99997,0.0,0.00405]
[1779454018716,49.52,77367.59,0.0,-0.99997,0.0,0.00405]
[1779454022908,49.52,77367.59,0.0,-0.99997,0.0,0.00405]
[1779454023021,49.52,77367.59,0.0,-0.99997,0.0,0.00405]
[1779454023049,49.52,77367.59,0.0,-0.99997,0.0,0.00405]
[1779454023122,49.52,77368.15,0.0,-0.99997,0.0,0.00406]
[1779454025022,49.52,77368.67,0.0,-0.99997,0.0,0.00406]
[1779454025200,49.52,77368.67,0.0,-0.99997,0.0,0.00406]
[1779454025301,49.52,77368.8,0.0,-0.99997,0.0,0.00406]
[1779454025765,49.52,77372.28,0.0,-0.99997,0.0,0.0041]
[1779454027025,49.52,77372.28,0.0,-0.99997,0.0,0.0041]
[1779454027147,49.52,77372.28,0.0,-0.99997,0.0,0.0041]
[1779454027249,49.52,77374.63,0.0,-0.99997,0.0,0.00412]
[1779454031024,49.52,77374.6,0.0,-0.99997,0.0,0.00412]
[1779454031090,49.52,77374.6,0.0,-0.99997,0.0,0.00412]
[1779454031126,49.52,77374.51,0.0,-0.99997,0.0,0.00412]
[1779454035022,49.52,77374.48,0.0,-0.99997,0.0,0.00412]
[1779454035448,49.52,77374.48,0.0,-0.99997,0.0,0.00412]
[1779454035123,49.52,77374.48,0.0,-0.99997,0.0,0.00412]
[1779454039020,49.52,77374.79,0.0,-0.99997,0.0,0.00412]
[1779454039399,49.52,77374.79,0.0,-0.99997,0.0,0.00412]
[1779454039501,49.52,77374.47,0.0,-0.99997,0.0,0.00412]
[1779454041021,49.52,77374.48,0.0,-0.99997,0.0,0.00412]
[1779454041049,49.52,77374.48,0.0,-0.99997,0.0,0.00412]
[1779454041122,49.52,77374.48,0.0,-0.99997,0.0,0.00412]
[1779454042884,49.52,77376.35,0.0,-0.99997,0.0,0.00413]
[1779454043891,49.52,77379.48,0.0,-0.99997,0.0,0.00416]
[1779454045023,49.52,77379.48,0.0,-0.99997,0.0,0.00416]
[1779454045452,49.52,77379.48,0.0,-0.99997,0.0,0.00416]
[1779454045124,49.52,77379.46,0.0,-0.99997,0.0,0.00416]
[1779454046911,49.52,77378.18,0.0,-0.99997,0.0,0.00415]
[1779454049022,49.52,77378.79,0.0,-0.99997,0.0,0.00416]
[1779454049107,49.52,77378.79,0.0,-0.99997,0.0,0.00416]
[1779454049123,49.52,77378.68,0.0,-0.99997,0.0,0.00416]
[1779454051155,49.52,77378.68,0.0,-0.99997,0.0,0.00416]
[1779454053020,49.52,77379.03,0.0,-0.99997,0.0,0.00413]
[1779454053409,49.52,77379.03,0.0,-0.99997,0.0,0.00413]
[1779454053511,49.52,77379.13,0.0,-0.99997,0.0,0.00413]
[1779454055975,49.52,77380.79,0.0,-0.99997,0.0,0.00414]
[1779454056940,49.52,77380.79,0.0,-0.99997,0.0,0.00414]
[1779454057021,49.52,77380.79,0.0,-0.99997,0.0,0.00414]
[1779454057124,49.52,77380.79,0.0,-0.99997,0.0,0.00414]
[1779454057223,49.52,77381.96,0.0,-0.99997,0.0,0.00416]
[1779454057989,49.52,77384.45,0.0,-0.99997,0.0,0.00418]
[1779454059021,49.52,77384.45,0.0,-0.99997,0.0,0.00418]
[1779454059352,49.52,77384.45,0.0,-0.99997,0.0,0.00418]
[1779454059454,49.52,77385.23,0.0,-0.99997,0.0,0.00419]
[1779454062018,49.52,77386.48,0.0,-0.99997,0.0,0.0042]
[1779454065873,49.52,77386.52,0.0,-0.99997,0.0,0.0042]
[1779454069020,49.52,77386.61,0.0,-0.99997,0.0,0.0042]
[1779454069384,49.52,77386.61,0.0,-0.99997,0.0,0.0042]
[1779454069485,49.52,77386.28,0.0,-0.99997,0.0,0.0042]
[1779454075110,49.52,77386.13,0.0,-0.99997,0.0,0.0042]
[1779454081152,49.52,77386.14,0.0,-0.99997,0.0,0.0042]
[1779454086186,49.52,77385.35,0.0,-0.99997,0.0,0.00419]
[1779454087194,49.52,77386.17,0.0,-0.99997,0.0,0.0042]
[1779454091222,49.52,77385.38,0.0,-0.99997,0.0,0.00419]
[1779454096257,49.52,77386.08,0.0,-0.99997,0.0,0.00419]
[1779454098271,49.52,77383.82,0.0,-0.99997,0.0,0.00417]
[1779454101292,49.52,77385.81,0.0,-0.99997,0.0,0.00419]
[1779454104313,49.52,77386.64,0.0,-0.99997,0.0,0.0042]
[1779454105320,49.52,77390.05,0.0,-0.99997,0.0,0.00423]
[1779454109348,49.52,77388.96,0.0,-0.99997,0.0,0.00422]
[1779454112369,49.52,77389.67,0.0,-0.99997,0.0,0.0042]
[1779454114383,49.52,77388.95,0.0,-0.99997,0.0,0.00419]
[1779454119418,49.52,77389.06,0.0,-0.99997,0.0,0.00419]
[1779454124453,49.52,77389.14,0.0,-0.99997,0.0,0.00419]
[1779454126467,49.52,77389.88,0.0,-0.99997,0.0,0.0042]
[1779454131503,49.52,77389.67,0.0,-0.99997,0.0,0.0042]
[1779454136538,49.52,77389.82,0.0,-0.99997,0.0,0.0042]
[1779454141573,49.52,77389.66,0.0,-0.99997,0.0,0.0042]
[1779454146608,49.52,77390.25,0.0,-0.99997,0.0,0.0042]
[1779454147615,49.52,77391.06,0.0,-0.99997,0.0,0.00421]
[1779454153657,49.52,77390.84,0.0,-0.99997,0.0,0.00421]
[1779454157685,49.52,77393.09,0.0,-0.99997,0.0,0.00423]
[1779454162720,49.52,77393.09,0.0,-0.99997,0.0,0.00423]
[1779454163727,49.52,77393.91,0.0,-0.99997,0.0,0.00424]
[1779454166748,49.52,77394.79,0.0,-0.99997,0.0,0.00425]
[1779454171783,49.52,77393.84,0.0,-0.99997,0.0,0.0042]
[1779454176818,49.52,77393.77,0.0,-0.99997,0.0,0.0042]
[1779454181853,49.52,77393.91,0.0,-0.99997,0.0,0.00421]
[1779454186887,49.52,77394.33,0.0,-0.99997,0.0,0.00421]
[1779454191926,49.52,77394.89,0.0,-0.99997,0.0,0.00421]
[1779454194946,49.52,77395.82,0.0,-0.99997,0.0,0.00422]
[1779454196963,49.52,77397.77,0.0,-0.99997,0.0,0.00424]
[1779454199982,49.52,77398.51,0.0,-0.99997,0.0,0.00425]
[1779454208040,49.52,77398.92,0.0,-0.99997,0.0,0.00425]
[1779454211062,49.52,77396.66,0.0,-0.99997,0.0,0.00423]
[1779454212069,49.52,77395.93,0.0,-0.99997,0.0,0.00422]
[1779454219117,49.52,77395.88,0.0,-0.99997,0.0,0.00422]
[1779454230194,49.52,77396.09,0.0,-0.99997,0.0,0.00423]
[1779454234223,49.52,77396.31,0.0,-0.99997,0.0,0.0042]
[1779454245300,49.52,77396.19,0.0,-0.99997,0.0,0.0042]
[1779454249328,49.52,77392.94,0.0,-0.99997,0.0,0.00416]
[1779454250335,49.52,77395.31,0.0,-0.99997,0.0,0.00419]
[1779454255370,49.52,77395.28,0.0,-0.99997,0.0,0.00419]
[1779454258391,49.52,77396.36,0.0,-0.99997,0.0,0.0042]
[1779454262418,49.52,77397.2,0.0,-0.99997,0.0,0.00421]
[1779454267455,49.52,77396.98,0.0,-0.99997,0.0,0.0042]
[1779454272490,49.52,77397.34,0.0,-0.99997,0.0,0.00421]
[1779454273496,49.52,77398.62,0.0,-0.99997,0.0,0.00422]
[1779454274504,49.52,77400.3,0.0,-0.99997,0.0,0.00423]
[1779454275511,49.52,77403.64,0.0,-0.99997,0.0,0.00427]
[1779454277525,49.52,77402.83,0.0,-0.99997,0.0,0.00426]
[1779454282560,49.52,77402.62,0.0,-0.99997,0.0,0.00426]
[1779454287595,49.52,77402.4,0.0,-0.99997,0.0,0.00425]
[1779454292630,49.52,77402.57,0.0,-0.99997,0.0,0.00422]
[1779454294644,49.52,77403.66,0.0,-0.99997,0.0,0.00423]
[1779454299679,49.52,77404.47,0.0,-0.99997,0.0,0.00424]
[1779454302700,49.52,77408.41,0.0,-0.99997,0.0,0.00428]
[1779454303707,49.52,77411.74,0.0,-0.99997,0.0,0.00431]
[1779454304714,49.52,77412.93,0.0,-0.99997,0.0,0.00432]
[1779454306728,49.52,77414.48,0.0,-0.99997,0.0,0.00434]
[1779454308743,49.52,77417.43,0.0,-0.99997,0.0,0.00437]
[1779454310756,49.52,77419.13,0.0,-0.99997,0.0,0.00439]
[1779454312771,49.52,77420.33,0.0,-0.99997,0.0,0.0044]
[1779454316800,49.52,77421.22,0.0,-0.99997,0.0,0.00441]
[1779454317807,49.52,77422.75,0.0,-0.99997,0.0,0.00442]
[1779454320827,49.52,77424.08,0.0,-0.99997,0.0,0.00444]
[1779454324122,49.52,77424.09,0.0,-0.99997,0.0,0.00444]
[1779454324445,49.52,77425.8,0.0,-0.99997,0.0,0.00445]
[1779454325021,49.52,77425.8,0.0,-0.99997,0.0,0.00445]
[1779454325031,49.52,77425.8,0.0,-0.99997,0.0,0.00445]
[1779454325076,49.52,77427.48,0.0,-0.99997,0.0,0.00447]
[1779454330899,49.52,77427.72,0.0,-0.99997,0.0,0.00447]
[1779454331906,49.52,77428.78,0.0,-0.99997,0.0,0.00448]
[1779454336941,49.52,77428.65,0.0,-0.99997,0.0,0.00448]
[1779454337948,49.52,77429.67,0.0,-0.99997,0.0,0.00449]
[1779454340969,49.52,77430.58,0.0,-0.99997,0.0,0.0045]
[1779454341976,49.52,77433.01,0.0,-0.99997,0.0,0.00453]
[1779454342983,49.52,77433.9,0.0,-0.99997,0.0,0.00453]
[1779454346003,49.52,77434.92,0.0,-0.99997,0.0,0.00454]
[1779454347011,49.52,77436.26,0.0,-0.99997,0.0,0.00456]
[1779454348017,49.52,77435.25,0.0,-0.99997,0.0,0.00455]
[1779454353053,49.52,77435.47,0.0,-0.99997,0.0,0.00452]
[1779454358087,49.52,77435.86,0.0,-0.99997,0.0,0.00452]
[1779454364130,49.52,77435.97,0.0,-0.99997,0.0,0.00452]
[1779454369167,49.52,77435.49,0.0,-0.99997,0.0,0.00452]
[1779454373193,49.52,77433.17,0.0,-0.99997,0.0,0.00449]
[1779454378228,49.52,77433.32,0.0,-0.99997,0.0,0.00449]
[1779454385277,49.52,77435.53,0.0,-0.99997,0.0,0.00452]
[1779454388299,49.52,77437.1,0.0,-0.99997,0.0,0.00453]
[1779454395351,49.52,77438.13,0.0,-0.99997,0.0,0.00454]
[1779454396357,49.52,77439.31,0.0,-0.99997,0.0,0.00456]
[1779454399379,49.52,77440.22,0.0,-0.99997,0.0,0.00457]
[1779454404413,49.52,77439.98,0.0,-0.99997,0.0,0.00456]
[1779454409449,49.52,77439.74,0.0,-0.99997,0.0,0.00456]
[1779454414484,49.52,77439.49,0.0,-0.99997,0.0,0.00452]
[1779454419519,49.52,77440.03,0.0,-0.99997,0.0,0.00453]
[1779454422539,49.52,77439.05,0.0,-0.99997,0.0,0.00452]
[1779454425560,49.52,77440.03,0.0,-0.99997,0.0,0.00453]
[1779454430596,49.52,77440.41,0.0,-0.99997,0.0,0.00453]
[1779454435631,49.52,77440.22,0.0,-0.99997,0.0,0.00453]
[1779454439658,49.52,77439.29,0.0,-0.99997,0.0,0.00452]
[1779454442695,49.52,77444.07,0.0,-0.99997,0.0,0.00457]
[1779454443698,49.52,77447.39,0.0,-0.99997,0.0,0.0046]
[1779454444705,49.52,77452.54,0.0,-0.99997,0.0,0.00466]
[1779454445712,49.52,77451.78,0.0,-0.99997,0.0,0.00465]
[1779454449739,49.52,77452.91,0.0,-0.99997,0.0,0.00466]
[1779454450747,49.52,77451.14,0.0,-0.99997,0.0,0.00464]
[1779454451754,49.52,77449.49,0.0,-0.99997,0.0,0.00463]
[1779454452764,49.52,77447.27,0.0,-0.99997,0.0,0.0046]
[1779454453768,49.52,77450.97,0.0,-0.99997,0.0,0.00464]
[1779454458803,49.52,77451.12,0.0,-0.99997,0.0,0.00464]
[1779454462830,49.52,77450.21,0.0,-0.99997,0.0,0.00463]
[1779454467866,49.52,77450.45,0.0,-0.99997,0.0,0.00464]
[1779454471894,49.52,77452.06,0.0,-0.99997,0.0,0.00462]
[1779454476929,49.52,77451.31,0.0,-0.99997,0.0,0.00461]
[1779454481963,49.52,77451.15,0.0,-0.99997,0.0,0.00461]
[1779454487004,49.52,77448.02,0.0,-0.99997,0.0,0.00458]
[1779454488013,49.52,77446.02,0.0,-0.99997,0.0,0.00456]
[1779454493047,49.52,77445.81,0.0,-0.99997,0.0,0.00455]
[1779454497075,49.52,77446.73,0.0,-0.99997,0.0,0.00456]
[1779454498081,49.52,77445.57,0.0,-0.99997,0.0,0.00455]
[1779454499089,49.52,77444.77,0.0,-0.99997,0.0,0.00454]
[1779454500096,49.52,77443.89,0.0,-0.99997,0.0,0.00453]
[1779454501103,49.52,77442.76,0.0,-0.99997,0.0,0.00452]
[1779454504123,49.52,77441.39,0.0,-0.99997,0.0,0.00451]
[1779454509159,49.52,77440.89,0.0,-0.99997,0.0,0.0045]
[1779454512182,49.52,77428.13,0.0,-0.99997,0.0,0.00438]
[1779454513189,49.52,77426.07,0.0,-0.99997,0.0,0.00436]
[1779454518223,49.52,77426.39,0.0,-0.99997,0.0,0.00436]
[1779454522252,49.52,77424.43,0.0,-0.99997,0.0,0.00434]
[1779454523259,49.52,77421.83,0.0,-0.99997,0.0,0.00431]
[1779454531315,49.52,77420.43,0.0,-0.99997,0.0,0.00427]
[1779454537357,49.52,77421.07,0.0,-0.99997,0.0,0.00427]
[1779454542392,49.52,77421.27,0.0,-0.99997,0.0,0.00428]
[1779454543399,49.52,77419.95,0.0,-0.99997,0.0,0.00426]
[1779454546419,49.52,77415.25,0.0,-0.99997,0.0,0.00422]
[1779454547426,49.52,77413.8,0.0,-0.99997,0.0,0.0042]
[1779454548433,49.52,77412.35,0.0,-0.99997,0.0,0.00419]
[1779454550447,49.52,77409.05,0.0,-0.99997,0.0,0.00416]
[1779454555484,49.52,77409.28,0.0,-0.99997,0.0,0.00416]
[1779454556498,49.52,77408.15,0.0,-0.99997,0.0,0.00415]
[1779454557508,49.52,77399.97,0.0,-0.99997,0.0,0.00407]
[1779454558513,49.52,77389.4,0.0,-0.99997,0.0,0.00398]
[1779454559521,49.52,77382.88,0.0,-0.99997,0.0,0.00392]
[1779454562541,49.52,77382.59,0.0,-0.99997,0.0,0.00392]
[1779454564555,49.52,77376.96,0.0,-0.99997,0.0,0.00387]
[1779454565562,49.52,77376.12,0.0,-0.99998,0.0,0.00386]
[1779454569589,49.52,77377.19,0.0,-0.99997,0.0,0.00387]
[1779454570596,49.52,77380.23,0.0,-0.99997,0.0,0.00389]
[1779454571604,49.52,77382.18,0.0,-0.99997,0.0,0.00391]
[1779454572614,49.52,77381.02,0.0,-0.99997,0.0,0.0039]
[1779454573617,49.52,77379.46,0.0,-0.99997,0.0,0.00389]
[1779454579659,49.52,77379.47,0.0,-0.99997,0.0,0.00389]
[1779454584694,49.52,77378.7,0.0,-0.99997,0.0,0.00388]
[1779454586709,49.52,77380.09,0.0,-0.99997,0.0,0.00389]
[1779454591743,49.52,77380.16,0.0,-0.99997,0.0,0.00386]
[1779454596780,49.52,77379.16,0.0,-0.99998,0.0,0.00386]
[1779454604836,49.52,77379.16,0.0,-0.99998,0.0,0.00386]
[1779454607856,49.52,77377.68,0.0,-0.99998,0.0,0.00384]
[1779454608864,49.52,77375.79,0.0,-0.99998,0.0,0.00383]
[1779454611885,49.52,77376.46,0.0,-0.99998,0.0,0.00383]
[1779454614906,49.52,77379.57,0.0,-0.99998,0.0,0.00386]
[1779454618933,49.52,77380.64,0.0,-0.99997,0.0,0.00387]
[1779454621970,49.52,77384.81,0.0,-0.99997,0.0,0.00391]
[1779454622962,49.52,77391.16,0.0,-0.99997,0.0,0.00396]
[1779454624976,49.52,77391.18,0.0,-0.99997,0.0,0.00396]
[1779454630011,49.52,77391.32,0.0,-0.99997,0.0,0.00396]
[1779454634040,49.52,77392.71,0.0,-0.99997,0.0,0.00398]
[1779454636055,49.52,77394.36,0.0,-0.99997,0.0,0.00399]
[1779454638069,49.52,77395.62,0.0,-0.99997,0.0,0.004]
[1779454640083,49.52,77396.38,0.0,-0.99997,0.0,0.00401]
[1779454641090,49.52,77397.62,0.0,-0.99997,0.0,0.00402]
[1779454642096,49.52,77396.91,0.0,-0.99997,0.0,0.00402]
[1779454648139,49.52,77397.25,0.0,-0.99997,0.0,0.00402]
[1779454649146,49.52,77398.16,0.0,-0.99997,0.0,0.00403]
[1779454650153,49.52,77402.27,0.0,-0.99997,0.0,0.00406]
[1779454651160,49.52,77402.74,0.0,-0.99997,0.0,0.00404]
[1779454656194,49.52,77401.06,0.0,-0.99997,0.0,0.00402]
[1779454657202,49.52,77402.47,0.0,-0.99997,0.0,0.00404]
[1779454659216,49.52,77406.21,0.0,-0.99997,0.0,0.00407]
[1779454660223,49.52,77407.69,0.0,-0.99997,0.0,0.00408]
[1779454661230,49.52,77408.81,0.0,-0.99997,0.0,0.00409]
[1779454662237,49.52,77409.68,0.0,-0.99997,0.0,0.0041]
[1779454663244,49.52,77408.34,0.0,-0.99997,0.0,0.00409]
[1779454665258,49.52,77409.16,0.0,-0.99997,0.0,0.0041]
[1779454669286,49.52,77408.44,0.0,-0.99997,0.0,0.00409]
[1779454672117,49.52,77407.56,0.0,-0.99997,0.0,0.00408]
[1779454677341,49.52,77406.78,0.0,-0.99997,0.0,0.00408]
[1779454684391,49.52,77409.79,0.0,-0.99997,0.0,0.0041]
[1779454687411,49.52,77410.77,0.0,-0.99997,0.0,0.00411]
[1779454692447,49.52,77409.35,0.0,-0.99997,0.0,0.0041]
[1779454698489,49.52,77409.56,0.0,-0.99997,0.0,0.0041]
[1779454699497,49.52,77408.63,0.0,-0.99997,0.0,0.00409]
[1779454700504,49.52,77406.51,0.0,-0.99997,0.0,0.00407]
[1779454704532,49.52,77404.28,0.0,-0.99997,0.0,0.00405]
[1779454705539,49.52,77402.64,0.0,-0.99997,0.0,0.00404]
[1779454711583,49.52,77402.39,0.0,-0.99997,0.0,0.004]
[1779454716617,49.52,77401.87,0.0,-0.99997,0.0,0.004]
[1779454718631,49.52,77400.99,0.0,-0.99997,0.0,0.00399]
[1779454719638,49.52,77401.68,0.0,-0.99997,0.0,0.004]
[1779454722660,49.52,77400.96,0.0,-0.99997,0.0,0.00399]
[1779454728702,49.52,77401.51,0.0,-0.99997,0.0,0.004]
[1779454733737,49.52,77401.65,0.0,-0.99997,0.0,0.004]
[1779454735751,49.52,77399.84,0.0,-0.99997,0.0,0.00398]
[1779454739778,49.52,77401.01,0.0,-0.99997,0.0,0.00399]
[1779454740787,49.52,77404.64,0.0,-0.99997,0.0,0.00402]
[1779454742801,49.52,77405.45,0.0,-0.99997,0.0,0.00403]
[1779454745823,49.52,77407.82,0.0,-0.99997,0.0,0.00405]
[1779454749851,49.52,77407.11,0.0,-0.99997,0.0,0.00405]
[1779454751865,49.52,77406.02,0.0,-0.99997,0.0,0.00404]
[1779454757906,49.52,77405.94,0.0,-0.99997,0.0,0.00404]
[1779454758914,49.52,77408.05,0.0,-0.99997,0.0,0.00406]
[1779454759921,49.52,77412.78,0.0,-0.99997,0.0,0.0041]
[1779454760927,49.52,77413.51,0.0,-0.99997,0.0,0.00411]
[1779454762942,49.52,77414.51,0.0,-0.99997,0.0,0.00412]
[1779454767976,49.52,77414.73,0.0,-0.99997,0.0,0.00412]
[1779454770997,49.52,77412.27,0.0,-0.99997,0.0,0.00409]
[1779454776035,49.52,77412.22,0.0,-0.99997,0.0,0.00406]
[1779454782077,49.52,77412.62,0.0,-0.99997,0.0,0.00407]
[1779454784091,49.52,77413.87,0.0,-0.99997,0.0,0.00408]
[1779454789126,49.52,77414.49,0.0,-0.99997,0.0,0.00408]
[1779454794177,49.52,77419.56,0.0,-0.99997,0.0,0.00413]
[1779454795156,49.52,77419.56,0.0,-0.99997,0.0,0.00413]
[1779454795172,49.52,77442.12,0.0,-0.99997,0.0,0.00435]
[1779454796179,49.52,77443.47,0.0,-0.99997,0.0,0.00436]
[1779454797186,49.52,77444.87,0.0,-0.99997,0.0,0.00438]
[1779454797981,49.52,77444.87,0.0,-0.99997,0.0,0.00438]
[1779454799200,49.52,77448.23,0.0,-0.99997,0.0,0.00441]
[1779454800208,49.52,77449.04,0.0,-0.99997,0.0,0.00442]
[1779454801216,49.52,77454.81,0.0,-0.99997,0.0,0.00448]
[1779454802222,49.52,77456.18,0.0,-0.99997,0.0,0.00449]
[1779454804236,49.52,77457.87,0.0,-0.99997,0.0,0.00451]
[1779454805243,49.52,77455.68,0.0,-0.99997,0.0,0.00448]
[1779454810279,49.52,77455.55,0.0,-0.99997,0.0,0.00448]
[1779454813590,49.52,77455.31,0.0,-0.99997,0.0,0.00448]
[1779454814020,49.52,77455.31,0.0,-0.99997,0.0,0.00448]
[1779454814307,49.52,77453.54,0.0,-0.99997,0.0,0.00446]
[1779454814373,49.52,77453.54,0.0,-0.99997,0.0,0.00446]
[1779454815314,49.52,77452.58,0.0,-0.99997,0.0,0.00445]
[1779454820350,49.52,77452.69,0.0,-0.99997,0.0,0.00445]
[1779454821892,49.52,77451.43,0.0,-0.99997,0.0,0.00444]
[1779454822363,49.52,77447.2,0.0,-0.99997,0.0,0.0044]
[1779454823371,49.52,77444.89,0.0,-0.99997,0.0,0.00438]
[1779454824378,49.52,77441.21,0.0,-0.99997,0.0,0.00434]
[1779454825385,49.52,77439.38,0.0,-0.99997,0.0,0.00432]
[1779454826392,49.52,77442.82,0.0,-0.99997,0.0,0.00436]
[1779454827399,49.52,77447.6,0.0,-0.99997,0.0,0.0044]
[1779454829413,49.52,77446.52,0.0,-0.99997,0.0,0.00439]
[1779454830420,49.52,77447.41,0.0,-0.99997,0.0,0.0044]
[1779454832434,49.52,77445.84,0.0,-0.99997,0.0,0.00435]
[1779454834449,49.52,77444.43,0.0,-0.99997,0.0,0.00434]
[1779454836463,49.52,77438.66,0.0,-0.99997,0.0,0.00428]
[1779454837470,49.52,77433.98,0.0,-0.99997,0.0,0.00424]
[1779454839483,49.52,77432.76,0.0,-0.99997,0.0,0.00423]
[1779454844522,49.52,77433.15,0.0,-0.99997,0.0,0.00423]
[1779454845526,49.52,77431.08,0.0,-0.99997,0.0,0.00421]
[1779454848547,49.52,77428.13,0.0,-0.99997,0.0,0.00418]
[1779454849554,49.52,77423.59,0.0,-0.99997,0.0,0.00414]
[1779454853581,49.52,77424.47,0.0,-0.99997,0.0,0.00415]
[1779454856603,49.52,77423.26,0.0,-0.99997,0.0,0.00413]
[1779454857610,49.52,77418.49,0.0,-0.99997,0.0,0.00409]
[1779454858617,49.52,77416.07,0.0,-0.99997,0.0,0.00407]
[1779454859624,49.52,77414.2,0.0,-0.99997,0.0,0.00405]
[1779454862761,49.52,77415.7,0.0,-0.99997,0.0,0.00406]
[1779454865666,49.52,77416.45,0.0,-0.99997,0.0,0.00407]
[1779454868686,49.52,77418.25,0.0,-0.99997,0.0,0.00409]
[1779454869694,49.52,77419.37,0.0,-0.99997,0.0,0.0041]
[1779454870701,49.52,77420.53,0.0,-0.99997,0.0,0.00411]
[1779454875735,49.52,77420.26,0.0,-0.99997,0.0,0.00411]
[1779454876743,49.52,77421.19,0.0,-0.99997,0.0,0.00412]
[1779454881778,49.52,77420.28,0.0,-0.99997,0.0,0.00411]
[1779454883792,49.52,77420.17,0.0,-0.99997,0.0,0.00411]
[1779454886813,49.52,77420.71,0.0,-0.99997,0.0,0.00411]
[1779454888827,49.52,77420.02,0.0,-0.99997,0.0,0.0041]
[1779454889834,49.52,77419.25,0.0,-0.99997,0.0,0.0041]
[1779454891848,49.52,77417.48,0.0,-0.99997,0.0,0.00405]
[1779454892855,49.52,77413.07,0.0,-0.99997,0.0,0.00401]
[1779454893862,49.52,77412.31,0.0,-0.99997,0.0,0.004]
[1779454894868,49.52,77409.91,0.0,-0.99997,0.0,0.00398]
[1779454899904,49.52,77409.1,0.0,-0.99997,0.0,0.00397]
[1779454901918,49.52,77406.82,0.0,-0.99997,0.0,0.00395]
[1779454902925,49.52,77406.04,0.0,-0.99997,0.0,0.00395]
[1779454907960,49.52,77405.16,0.0,-0.99997,0.0,0.00394]
[1779454909974,49.52,77405.95,0.0,-0.99997,0.0,0.00394]
[1779454915010,49.52,77406.44,0.0,-0.99997,0.0,0.00395]
[1779454916016,49.52,77409.87,0.0,-0.99997,0.0,0.00398]
[1779454918030,49.52,77410.58,0.0,-0.99997,0.0,0.00399]
[1779454919037,49.52,77409.72,0.0,-0.99997,0.0,0.00398]
[1779454922058,49.52,77410.8,0.0,-0.99997,0.0,0.00399]
[1779454923066,49.52,77412.33,0.0,-0.99997,0.0,0.004]
[1779454926090,49.52,77411.27,0.0,-0.99997,0.0,0.00399]
[1779454927097,49.52,77410.17,0.0,-0.99997,0.0,0.00398]
[1779454929112,49.52,77408.58,0.0,-0.99997,0.0,0.00397]
[1779454930121,49.52,77401.95,0.0,-0.99997,0.0,0.00391]
[1779454931128,49.52,77393.16,0.0,-0.99998,0.0,0.00383]
[1779454932136,49.52,77393.34,0.0,-0.99998,0.0,0.00383]
[1779454933142,49.52,77394.75,0.0,-0.99998,0.0,0.00384]
[1779454935156,49.52,77395.85,0.0,-0.99997,0.0,0.00385]
[1779454938177,49.52,77395.08,0.0,-0.99998,0.0,0.00385]
[1779454939185,49.52,77394.17,0.0,-0.99998,0.0,0.00384]
[1779454941198,49.52,77393.34,0.0,-0.99998,0.0,0.00383]
[1779454943212,49.52,77391.2,0.0,-0.99998,0.0,0.00381]
[1779454948247,49.52,77391.01,0.0,-0.99998,0.0,0.00381]
[1779454953281,49.52,77391.29,0.0,-0.99998,0.0,0.00379]
[1779454958318,49.52,77390.85,0.0,-0.99998,0.0,0.00378]
[1779454959324,49.52,77389.41,0.0,-0.99998,0.0,0.00377]
[1779454968386,49.52,77389.68,0.0,-0.99998,0.0,0.00377]
[1779454972415,49.52,77390.59,0.0,-0.99998,0.0,0.00378]
[1779454975436,49.52,77392.66,0.0,-0.99998,0.0,0.0038]
[1779454979464,49.52,77391.92,0.0,-0.99998,0.0,0.00379]
[1779454981478,49.52,77392.98,0.0,-0.99998,0.0,0.0038]
[1779454982485,49.52,77397.34,0.0,-0.99998,0.0,0.00384]
[1779454983491,49.52,77399.97,0.0,-0.99997,0.0,0.00386]
[1779454984499,49.52,77402.2,0.0,-0.99997,0.0,0.00388]
[1779454985506,49.52,77405.53,0.0,-0.99997,0.0,0.00391]
[1779454989534,49.52,77407.86,0.0,-0.99997,0.0,0.00393]
[1779454992554,49.52,77409.55,0.0,-0.99997,0.0,0.00395]
[1779454993562,49.52,77411.01,0.0,-0.99997,0.0,0.00396]
[1779454998596,49.52,77410.95,0.0,-0.99997,0.0,0.00396]
[1779455000611,49.52,77412.98,0.0,-0.99997,0.0,0.00398]
[1779455001619,49.52,77414.45,0.0,-0.99997,0.0,0.00399]
[1779455006654,49.52,77414.96,0.0,-0.99997,0.0,0.004]
[1779455011688,49.52,77415.13,0.0,-0.99997,0.0,0.00397]
[1779455016724,49.52,77415.18,0.0,-0.99997,0.0,0.00397]
[1779455020751,49.52,77412.55,0.0,-0.99997,0.0,0.00394]
[1779455021759,49.52,77411.73,0.0,-0.99997,0.0,0.00394]
[1779455022766,49.52,77412.5,0.0,-0.99997,0.0,0.00394]
[1779455025786,49.52,77408.99,0.0,-0.99997,0.0,0.00391]
[1779455026794,49.52,77407.6,0.0,-0.99997,0.0,0.0039]
[1779455031829,49.52,77407.49,0.0,-0.99997,0.0,0.0039]
[1779455036864,49.52,77408.05,0.0,-0.99997,0.0,0.0039]
[1779455039885,49.52,77408.77,0.0,-0.99997,0.0,0.00391]
[1779455040891,49.52,77410.3,0.0,-0.99997,0.0,0.00392]
[1779455041899,49.52,77411.05,0.0,-0.99997,0.0,0.00393]
[1779455046934,49.52,77410.58,0.0,-0.99997,0.0,0.00393]
[1779455051969,49.52,77410.55,0.0,-0.99997,0.0,0.00393]
[1779455057004,49.52,77411.03,0.0,-0.99997,0.0,0.00393]
[1779455059018,49.52,77409.73,0.0,-0.99997,0.0,0.00392]
[1779455060039,49.52,77406.0,0.0,-0.99997,0.0,0.00388]
[1779455065078,49.52,77405.66,0.0,-0.99997,0.0,0.00388]
[1779455067092,49.52,77407.29,0.0,-0.99997,0.0,0.0039]
[1779455071120,49.52,77408.6,0.0,-0.99997,0.0,0.00388]
[1779455076154,49.52,77407.08,0.0,-0.99997,0.0,0.00386]
[1779455077162,49.52,77407.93,0.0,-0.99997,0.0,0.00387]
[1779455079176,49.52,77406.93,0.0,-0.99997,0.0,0.00386]
[1779455082197,49.52,77406.22,0.0,-0.99997,0.0,0.00386]
[1779455087232,49.52,77405.75,0.0,-0.99997,0.0,0.00385]
[1779455093274,49.52,77406.0,0.0,-0.99997,0.0,0.00385]
[1779455099316,49.52,77405.27,0.0,-0.99997,0.0,0.00385]
[1779455104351,49.52,77405.37,0.0,-0.99997,0.0,0.00385]
[1779455110393,49.52,77406.34,0.0,-0.99997,0.0,0.00386]
[1779455113414,49.52,77404.27,0.0,-0.99998,0.0,0.00384]
[1779455114421,49.52,77405.19,0.0,-0.99997,0.0,0.00385]
[1779455115427,49.52,77404.29,0.0,-0.99998,0.0,0.00384]
[1779455116435,49.52,77403.62,0.0,-0.99998,0.0,0.00383]
[1779455117442,49.52,77401.48,0.0,-0.99998,0.0,0.00382]
[1779455122477,49.52,77401.58,0.0,-0.99998,0.0,0.00382]
[1779455130533,49.52,77401.05,0.0,-0.99998,0.0,0.00381]
[1779455138589,49.52,77401.75,0.0,-0.99998,0.0,0.00379]
[1779455145638,49.52,77399.84,0.0,-0.99998,0.0,0.00377]
[1779455146645,49.52,77395.08,0.0,-0.99998,0.0,0.00373]
[1779455147652,49.52,77392.66,0.0,-0.99998,0.0,0.00371]
[1779455149665,49.52,77391.78,0.0,-0.99998,0.0,0.0037]
[1779455150673,49.52,77393.99,0.0,-0.99998,0.0,0.00372]
[1779455153694,49.52,77388.16,0.0,-0.99998,0.0,0.00367]
[1779455154701,49.52,77384.81,0.0,-0.99998,0.0,0.00364]
[1779455155707,49.52,77383.89,0.0,-0.99998,0.0,0.00364]
[1779455156715,49.52,77384.52,0.0,-0.99998,0.0,0.00364]
[1779455161750,49.52,77384.13,0.0,-0.99998,0.0,0.00364]
[1779455163764,49.52,77385.81,0.0,-0.99998,0.0,0.00365]
[1779455164770,49.52,77387.57,0.0,-0.99998,0.0,0.00367]
[1779455166785,49.52,77390.73,0.0,-0.99998,0.0,0.00369]
[1779455167792,49.52,77393.4,0.0,-0.99998,0.0,0.00372]
[1779455169806,49.52,77394.08,0.0,-0.99998,0.0,0.00372]
[1779455170812,49.52,77392.75,0.0,-0.99998,0.0,0.00371]
[1779455176855,49.52,77393.17,0.0,-0.99998,0.0,0.00371]
[1779455181890,49.52,77392.18,0.0,-0.99998,0.0,0.00371]
[1779455182915,49.52,77388.26,0.0,-0.99998,0.0,0.00367]
[1779455187950,49.52,77387.89,0.0,-0.99998,0.0,0.00367]
[1779455191978,49.52,77388.2,0.0,-0.99998,0.0,0.00364]
[1779455192985,49.52,77390.65,0.0,-0.99998,0.0,0.00366]
[1779455193992,49.52,77392.05,0.0,-0.99998,0.0,0.00368]
[1779455194999,49.52,77393.04,0.0,-0.99998,0.0,0.00368]
[1779455197014,49.52,77393.99,0.0,-0.99998,0.0,0.00369]
[1779455200039,49.52,77393.1,0.0,-0.99998,0.0,0.00368]
[1779455203060,49.52,77392.34,0.0,-0.99998,0.0,0.00368]
[1779455204067,49.52,77393.1,0.0,-0.99998,0.0,0.00368]
[1779455207087,49.52,77392.12,0.0,-0.99998,0.0,0.00368]
[1779455208095,49.52,77391.33,0.0,-0.99998,0.0,0.00367]
[1779455211116,49.52,77390.25,0.0,-0.99998,0.0,0.00366]
[1779455212123,49.52,77388.59,0.0,-0.99998,0.0,0.00365]
[1779455213130,49.52,77387.95,0.0,-0.99998,0.0,0.00364]
[1779455214137,49.52,77388.96,0.0,-0.99998,0.0,0.00365]
[1779455217158,49.52,77389.63,0.0,-0.99998,0.0,0.00366]
[1779455221185,49.52,77391.16,0.0,-0.99998,0.0,0.00367]
[1779455222200,49.52,77395.3,0.0,-0.99998,0.0,0.0037]
[1779455223208,49.52,77399.67,0.0,-0.99998,0.0,0.00374]
[1779455224214,49.52,77400.59,0.0,-0.99998,0.0,0.00375]
[1779455229248,49.52,77399.91,0.0,-0.99998,0.0,0.00374]
[1779455232270,49.52,77400.8,0.0,-0.99998,0.0,0.00375]
[1779455235291,49.52,77403.46,0.0,-0.99998,0.0,0.00377]
[1779455236298,49.52,77402.66,0.0,-0.99998,0.0,0.00377]
[1779455240326,49.52,77403.34,0.0,-0.99998,0.0,0.00377]
[1779455241332,49.52,77403.99,0.0,-0.99998,0.0,0.00378]
[1779455246368,49.52,77403.93,0.0,-0.99998,0.0,0.00378]
[1779455251403,49.52,77403.8,0.0,-0.99998,0.0,0.00375]
[1779455256438,49.52,77401.17,0.0,-0.99998,0.0,0.00372]
[1779455261473,49.52,77401.4,0.0,-0.99998,0.0,0.00373]
[1779455267517,49.52,77401.64,0.0,-0.99998,0.0,0.00373]
[1779455272551,49.52,77401.65,0.0,-0.99998,0.0,0.00373]
[1779455275572,49.52,77400.9,0.0,-0.99998,0.0,0.00372]
[1779455277586,49.52,77401.57,0.0,-0.99998,0.0,0.00373]
[1779455283628,49.52,77400.67,0.0,-0.99998,0.0,0.00372]
[1779455287656,49.52,77401.51,0.0,-0.99998,0.0,0.00373]
[1779455288663,49.52,77400.78,0.0,-0.99998,0.0,0.00372]
[1779455293697,49.52,77401.36,0.0,-0.99998,0.0,0.00373]
[1779455294704,49.52,77400.7,0.0,-0.99998,0.0,0.00372]
[1779455298732,49.52,77401.52,0.0,-0.99998,0.0,0.00373]
[1779455305782,49.52,77400.74,0.0,-0.99998,0.0,0.00372]
[1779455313838,49.52,77400.6,0.0,-0.99998,0.0,0.00369]
[1779455317866,49.52,77399.61,0.0,-0.99998,0.0,0.00368]
[1779455322901,49.52,77398.99,0.0,-0.99998,0.0,0.00368]
[1779455327936,49.52,77398.74,0.0,-0.99998,0.0,0.00368]
[1779455328942,49.52,77398.0,0.0,-0.99998,0.0,0.00367]
[1779455330956,49.52,77399.75,0.0,-0.99998,0.0,0.00368]
[1779455335991,49.52,77400.35,0.0,-0.99998,0.0,0.00369]
[1779455341109,49.52,77400.35,0.0,-0.99998,0.0,0.00369]
[1779455342356,49.52,77399.53,0.0,-0.99998,0.0,0.00368]
[1779455343043,49.52,77398.85,0.0,-0.99998,0.0,0.00368]
[1779455347071,49.52,77399.5,0.0,-0.99998,0.0,0.00368]
[1779455349085,49.52,77398.8,0.0,-0.99998,0.0,0.00368]
[1779455351099,49.52,77397.42,0.0,-0.99998,0.0,0.00366]
[1779455352106,49.52,77393.62,0.0,-0.99998,0.0,0.00363]
[1779455356134,49.52,77392.96,0.0,-0.99998,0.0,0.00363]
[1779455358147,49.52,77391.73,0.0,-0.99998,0.0,0.00362]
[1779455363184,49.52,77391.72,0.0,-0.99998,0.0,0.00362]
[1779455368219,49.52,77391.49,0.0,-0.99998,0.0,0.00361]
[1779455373254,49.52,77391.71,0.0,-0.99998,0.0,0.00359]
[1779455378289,49.52,77391.71,0.0,-0.99998,0.0,0.00359]
[1779455381550,49.52,77391.71,0.0,-0.99998,0.0,0.00359]
[1779455381609,49.52,77414.5,0.0,-0.99998,0.0,0.00378]
[1779455382321,49.52,77446.97,0.0,-0.99997,0.0,0.00407]
[1779455383337,49.52,77454.25,0.0,-0.99997,0.0,0.00414]
[1779455384620,49.52,77454.25,0.0,-0.99997,0.0,0.00414]
[1779455384720,49.52,77454.89,0.0,-0.99997,0.0,0.00415]
[1779455385343,49.52,77454.02,0.0,-0.99997,0.0,0.00414]
[1779455386351,49.52,77456.28,0.0,-0.99997,0.0,0.00416]
[1779455387358,49.52,77463.62,0.0,-0.99997,0.0,0.00423]
[1779455388367,49.52,77463.21,0.0,-0.99997,0.0,0.00423]
[1779455389374,49.52,77461.23,0.0,-0.99997,0.0,0.00421]
[1779455391388,49.52,77463.25,0.0,-0.99997,0.0,0.00423]
[1779455394409,49.52,77461.28,0.0,-0.99997,0.0,0.00421]
[1779455395416,49.52,77460.32,0.0,-0.99997,0.0,0.0042]
[1779455397429,49.52,77461.06,0.0,-0.99997,0.0,0.00421]
[1779455401459,49.52,77459.88,0.0,-0.99997,0.0,0.0042]
[1779455402466,49.52,77452.43,0.0,-0.99997,0.0,0.00412]
[1779455403473,49.52,77445.15,0.0,-0.99997,0.0,0.00406]
[1779455404480,49.52,77445.52,0.0,-0.99997,0.0,0.00406]
[1779455409519,49.52,77444.45,0.0,-0.99997,0.0,0.00405]
[1779455410522,49.52,77433.8,0.0,-0.99997,0.0,0.00395]
[1779455411529,49.52,77429.77,0.0,-0.99997,0.0,0.00392]
[1779455412536,49.52,77431.29,0.0,-0.99997,0.0,0.00393]
[1779455413543,49.52,77432.55,0.0,-0.99997,0.0,0.00394]
[1779455414550,49.52,77433.31,0.0,-0.99997,0.0,0.00395]
[1779455417571,49.52,77431.29,0.0,-0.99997,0.0,0.00393]
[1779455422606,49.52,77431.11,0.0,-0.99997,0.0,0.00393]
[1779455425627,49.52,77431.87,0.0,-0.99997,0.0,0.00394]
[1779455430662,49.52,77431.94,0.0,-0.99997,0.0,0.00394]
[1779455434690,49.52,77432.6,0.0,-0.99997,0.0,0.00391]
[1779455435696,49.52,77438.36,0.0,-0.99997,0.0,0.00396]
[1779455436704,49.52,77440.22,0.0,-0.99997,0.0,0.00398]
[1779455437711,49.52,77439.52,0.0,-0.99997,0.0,0.00397]
[1779455438718,49.52,77440.46,0.0,-0.99997,0.0,0.00398]
[1779455443753,49.52,77443.91,0.0,-0.99997,0.0,0.00401]
[1779455444760,49.52,77451.0,0.0,-0.99997,0.0,0.00408]
[1779455445768,49.52,77453.59,0.0,-0.99997,0.0,0.0041]
[1779455448797,49.52,77458.04,0.0,-0.99997,0.0,0.00415]
[1779455449803,49.52,77467.28,0.0,-0.99997,0.0,0.00423]
[1779455450810,49.52,77471.32,0.0,-0.99997,0.0,0.00427]
[1779455451817,49.52,77468.51,0.0,-0.99997,0.0,0.00425]
[1779455452824,49.52,77466.93,0.0,-0.99997,0.0,0.00423]
[1779455453831,49.52,77465.54,0.0,-0.99997,0.0,0.00422]
[1779455455845,49.52,77466.27,0.0,-0.99997,0.0,0.00422]
[1779455456852,49.52,77467.69,0.0,-0.99997,0.0,0.00424]
[1779455460881,49.52,77469.59,0.0,-0.99997,0.0,0.00426]
[1779455461888,49.52,77473.05,0.0,-0.99997,0.0,0.00429]
[1779455465917,49.52,77472.26,0.0,-0.99997,0.0,0.00428]
[1779455468938,49.52,77469.99,0.0,-0.99997,0.0,0.00426]
[1779455470955,49.52,77467.81,0.0,-0.99997,0.0,0.00424]
[1779455475990,49.52,77466.66,0.0,-0.99997,0.0,0.00423]
[1779455479011,49.52,77467.76,0.0,-0.99997,0.0,0.00424]
[1779455484048,49.52,77467.57,0.0,-0.99997,0.0,0.00424]
[1779455489083,49.52,77467.04,0.0,-0.99997,0.0,0.00423]
[1779455492104,49.52,77467.42,0.0,-0.99997,0.0,0.0042]
[1779455493111,49.52,77464.04,0.0,-0.99997,0.0,0.00417]
[1779455494118,49.52,77459.18,0.0,-0.99997,0.0,0.00412]
[1779455495125,49.52,77456.2,0.0,-0.99997,0.0,0.0041]
[1779455497140,49.52,77456.4,0.0,-0.99997,0.0,0.0041]
[1779455499154,49.52,77454.89,0.0,-0.99997,0.0,0.00408]
[1779455504189,49.52,77455.27,0.0,-0.99997,0.0,0.00409]
[1779455510231,49.52,77454.97,0.0,-0.99997,0.0,0.00408]
[1779455514259,49.52,77455.7,0.0,-0.99997,0.0,0.00409]
[1779455515266,49.52,77456.53,0.0,-0.99997,0.0,0.0041]
[1779455520302,49.52,77456.53,0.0,-0.99997,0.0,0.0041]
[1779455522316,49.52,77458.76,0.0,-0.99997,0.0,0.00412]
[1779455525339,49.52,77448.7,0.0,-0.99997,0.0,0.00403]
[1779455526346,49.52,77440.79,0.0,-0.99997,0.0,0.00395]
[1779455527353,49.52,77434.41,0.0,-0.99997,0.0,0.0039]
[1779455528360,49.52,77432.47,0.0,-0.99997,0.0,0.00388]
[1779455531380,49.52,77426.43,0.0,-0.99998,0.0,0.00383]
[1779455532387,49.52,77424.98,0.0,-0.99998,0.0,0.00381]
[1779455537423,49.52,77425.41,0.0,-0.99998,0.0,0.00382]
[1779455539447,49.52,77429.04,0.0,-0.99997,0.0,0.00385]
[1779455540446,49.52,77440.43,0.0,-0.99997,0.0,0.00395]
[1779455541453,49.52,77446.96,0.0,-0.99997,0.0,0.00401]
[1779455545481,49.52,77447.85,0.0,-0.99997,0.0,0.00402]
[1779455546488,49.52,77448.59,0.0,-0.99997,0.0,0.00403]
[1779455551525,49.52,77448.92,0.0,-0.99997,0.0,0.004]
[1779455556559,49.52,77448.47,0.0,-0.99997,0.0,0.00399]
[1779455559580,49.52,77449.76,0.0,-0.99997,0.0,0.00401]
[1779455560587,49.52,77452.06,0.0,-0.99997,0.0,0.00403]
[1779455561594,49.52,77453.31,0.0,-0.99997,0.0,0.00404]
[1779455565622,49.52,77452.34,0.0,-0.99997,0.0,0.00403]
[1779455566629,49.52,77450.88,0.0,-0.99997,0.0,0.00402]
[1779455567636,49.52,77449.58,0.0,-0.99997,0.0,0.004]
[1779455568643,49.52,77448.78,0.0,-0.99997,0.0,0.004]
[1779455569650,49.52,77447.56,0.0,-0.99997,0.0,0.00399]
[1779455571664,49.52,77448.45,0.0,-0.99997,0.0,0.00399]
[1779455575692,49.52,77449.8,0.0,-0.99997,0.0,0.00401]
[1779455580727,49.52,77449.9,0.0,-0.99997,0.0,0.00401]
[1779455583748,49.52,77448.43,0.0,-0.99997,0.0,0.00399]
[1779455584755,49.52,77445.61,0.0,-0.99997,0.0,0.00397]
[1779455585762,49.52,77447.57,0.0,-0.99997,0.0,0.00399]
[1779455586769,49.52,77449.65,0.0,-0.99997,0.0,0.004]
[1779455588783,49.52,77450.64,0.0,-0.99997,0.0,0.00401]
[1779455590797,49.52,77451.71,0.0,-0.99997,0.0,0.00402]
[1779455593818,49.52,77453.87,0.0,-0.99997,0.0,0.00404]
[1779455594825,49.52,77458.68,0.0,-0.99997,0.0,0.00409]
[1779455595832,49.52,77460.85,0.0,-0.99997,0.0,0.00411]
[1779455597845,49.52,77463.2,0.0,-0.99997,0.0,0.00413]
[1779455603889,49.52,77462.52,0.0,-0.99997,0.0,0.00412]
[1779455607917,49.52,77461.79,0.0,-0.99997,0.0,0.00412]
[1779455608925,49.52,77459.32,0.0,-0.99997,0.0,0.00409]
[1779455611108,49.52,77459.79,0.0,-0.99997,0.0,0.00407]
[1779455614967,49.52,77458.18,0.0,-0.99997,0.0,0.00405]
[1779455615974,49.52,77455.37,0.0,-0.99997,0.0,0.00403]
[1779455621009,49.52,77456.7,0.0,-0.99997,0.0,0.00404]
[1779455623023,49.52,77455.75,0.0,-0.99997,0.0,0.00403]
[1779455630073,49.52,77440.71,0.0,-0.99997,0.0,0.00389]
[1779455630339,49.52,77440.71,0.0,-0.99997,0.0,0.00389]
[1779455631081,49.52,77416.58,0.0,-0.99998,0.0,0.00368]
[1779455632088,49.52,77407.17,0.0,-0.99998,0.0,0.0036]
[1779455633095,49.52,77405.12,0.0,-0.99998,0.0,0.00359]
[1779455634102,49.52,77405.44,0.0,-0.99998,0.0,0.00359]
[1779455634279,49.52,77405.44,0.0,-0.99998,0.0,0.00359]
[1779455636116,49.52,77403.45,0.0,-0.99998,0.0,0.00357]
[1779455637123,49.52,77402.68,0.0,-0.99998,0.0,0.00357]
[1779455639137,49.52,77400.77,0.0,-0.99998,0.0,0.00355]
[1779455641151,49.52,77401.92,0.0,-0.99998,0.0,0.00356]
[1779455642158,49.52,77405.11,0.0,-0.99998,0.0,0.00359]
[1779455643165,49.52,77405.86,0.0,-0.99998,0.0,0.00359]
[1779455644172,49.52,77404.59,0.0,-0.99998,0.0,0.00358]
[1779455645179,49.52,77407.04,0.0,-0.99998,0.0,0.0036]
[1779455647195,49.52,77408.71,0.0,-0.99998,0.0,0.00362]
[1779455648201,49.52,77411.41,0.0,-0.99998,0.0,0.00364]
[1779455649208,49.52,77414.05,0.0,-0.99998,0.0,0.00366]
[1779455650215,49.52,77413.33,0.0,-0.99998,0.0,0.00366]
[1779455651235,49.52,77411.62,0.0,-0.99998,0.0,0.00364]
[1779455652241,49.52,77409.43,0.0,-0.99998,0.0,0.00362]
[1779455654255,49.52,77410.34,0.0,-0.99998,0.0,0.00363]
[1779455659290,49.52,77410.69,0.0,-0.99998,0.0,0.00363]
[1779455660297,49.52,77412.1,0.0,-0.99998,0.0,0.00364]
[1779455661304,49.52,77413.42,0.0,-0.99998,0.0,0.00366]
[1779455663321,49.52,77412.17,0.0,-0.99998,0.0,0.00365]
[1779455664328,49.52,77406.9,0.0,-0.99998,0.0,0.0036]
[1779455665335,49.52,77401.75,0.0,-0.99998,0.0,0.00356]
[1779455666342,49.52,77402.84,0.0,-0.99998,0.0,0.00357]
[1779455668356,49.52,77404.5,0.0,-0.99998,0.0,0.00358]
[1779455673391,49.52,77405.83,0.0,-0.99998,0.0,0.00356]
[1779455679433,49.52,77405.57,0.0,-0.99998,0.0,0.00356]
[1779455683461,49.52,77407.63,0.0,-0.99998,0.0,0.00358]
[1779455684468,49.52,77410.25,0.0,-0.99998,0.0,0.0036]
[1779455685478,49.52,77412.96,0.0,-0.99998,0.0,0.00362]
[1779455686485,49.52,77415.08,0.0,-0.99998,0.0,0.00364]
[1779455687492,49.52,77414.16,0.0,-0.99998,0.0,0.00363]
[1779455691520,49.52,77415.42,0.0,-0.99998,0.0,0.00364]
[1779455694541,49.52,77414.54,0.0,-0.99998,0.0,0.00364]
[1779455698694,49.52,77414.55,0.0,-0.99998,0.0,0.00364]
[1779455701590,49.52,77415.74,0.0,-0.99998,0.0,0.00365]
[1779455702280,49.52,77415.74,0.0,-0.99998,0.0,0.00365]
[1779455702554,49.52,77415.74,0.0,-0.99998,0.0,0.00365]
[1779455702772,49.52,77415.74,0.0,-0.99998,0.0,0.00365]
[1779455702874,49.52,77415.74,0.0,-0.99998,0.0,0.00365]
[1779455705618,49.52,77413.8,0.0,-0.99998,0.0,0.00363]
[1779455708639,49.52,77417.58,0.0,-0.99998,0.0,0.00366]
[1779455709798,49.52,77417.58,0.0,-0.99998,0.0,0.00366]
[1779455709814,49.52,77417.58,0.0,-0.99998,0.0,0.00366]
[1779455710025,49.52,77417.58,0.0,-0.99998,0.0,0.00366]
[1779455710504,49.52,77418.12,0.0,-0.99998,0.0,0.00367]
[1779455710521,49.52,77418.12,0.0,-0.99998,0.0,0.00367]
[1779455710638,49.52,77418.12,0.0,-0.99998,0.0,0.00367]
[1779455710771,49.52,77418.12,0.0,-0.99998,0.0,0.00367]
[1779455710822,49.52,77417.77,0.0,-0.99998,0.0,0.00366]
[1779455714686,49.52,77419.85,0.0,-0.99998,0.0,0.00368]
[1779455716971,49.52,77419.76,0.0,-0.99998,0.0,0.00368]
[1779455717021,49.52,77419.76,0.0,-0.99998,0.0,0.00368]
[1779455717032,49.52,77419.76,0.0,-0.99998,0.0,0.00368]
[1779455717273,49.52,77419.76,0.0,-0.99998,0.0,0.00368]
[1779455722745,49.52,77424.46,0.0,-0.99998,0.0,0.00372]
[1779455723752,49.52,77426.7,0.0,-0.99998,0.0,0.00374]
[1779455724760,49.52,77428.89,0.0,-0.99998,0.0,0.00376]
[1779455726773,49.52,77432.39,0.0,-0.99998,0.0,0.00379]
[1779455727780,49.52,77434.05,0.0,-0.99998,0.0,0.0038]
[1779455728683,49.52,77434.05,0.0,-0.99998,0.0,0.0038]
[1779455728772,49.52,77434.05,0.0,-0.99998,0.0,0.0038]
[1779455728806,49.52,77434.05,0.0,-0.99998,0.0,0.0038]
[1779455729022,49.52,77434.05,0.0,-0.99998,0.0,0.0038]
[1779455729124,49.52,77436.13,0.0,-0.99998,0.0,0.00382]
[1779455730802,49.52,77443.32,0.0,-0.99997,0.0,0.00389]
[1779455731808,49.52,77444.16,0.0,-0.99997,0.0,0.00386]
[1779455734143,49.52,77444.57,0.0,-0.99997,0.0,0.00387]
[1779455734209,49.52,77444.57,0.0,-0.99997,0.0,0.00387]
[1779455734271,49.52,77444.57,0.0,-0.99997,0.0,0.00387]
[1779455734215,49.52,77444.75,0.0,-0.99997,0.0,0.00387]
[1779455735353,49.52,77445.07,0.0,-0.99997,0.0,0.00387]
[1779455735520,49.52,77445.07,0.0,-0.99997,0.0,0.00387]
[1779455735530,49.52,77445.07,0.0,-0.99997,0.0,0.00387]
[1779455735772,49.52,77445.07,0.0,-0.99997,0.0,0.00387]
[1779455740872,49.52,77444.56,0.0,-0.99997,0.0,0.00387]
[1779455744245,49.52,77444.26,0.0,-0.99997,0.0,0.00386]
[1779455744273,49.52,77444.26,0.0,-0.99997,0.0,0.00386]
[1779455744365,49.52,77444.32,0.0,-0.99997,0.0,0.00386]
[1779455744523,49.52,77444.32,0.0,-0.99997,0.0,0.00386]
[1779455745601,49.52,77444.91,0.0,-0.99997,0.0,0.00387]
[1779455745623,49.52,77444.91,0.0,-0.99997,0.0,0.00387]
[1779455745771,49.52,77444.91,0.0,-0.99997,0.0,0.00387]
[1779455745907,49.52,77444.42,0.0,-0.99997,0.0,0.00387]
[1779455748928,49.52,77438.73,0.0,-0.99998,0.0,0.00382]
[1779455749935,49.52,77436.19,0.0,-0.99998,0.0,0.00379]
[1779455750602,49.52,77436.19,0.0,-0.99998,0.0,0.00379]
[1779455750610,49.52,77436.19,0.0,-0.99998,0.0,0.00379]
[1779455750774,49.52,77436.19,0.0,-0.99998,0.0,0.00379]
[1779455751945,49.52,77436.81,0.0,-0.99998,0.0,0.0038]
[1779455752018,49.52,77436.81,0.0,-0.99998,0.0,0.0038]
[1779455752275,49.52,77436.81,0.0,-0.99998,0.0,0.0038]
[1779455752048,49.52,77436.12,0.0,-0.99998,0.0,0.00379]
[1779455752956,49.52,77438.29,0.0,-0.99998,0.0,0.00381]
[1779455760022,49.52,77439.12,0.0,-0.99998,0.0,0.00382]
[1779455765233,49.52,77439.55,0.0,-0.99998,0.0,0.00382]
[1779455765269,49.52,77439.55,0.0,-0.99998,0.0,0.00382]
[1779455765463,49.52,77440.72,0.0,-0.99997,0.0,0.00383]
[1779455765520,49.52,77440.72,0.0,-0.99997,0.0,0.00383]
[1779455771085,49.52,77435.16,0.0,-0.99998,0.0,0.00378]
[1779455771954,49.52,77435.16,0.0,-0.99998,0.0,0.00378]
[1779455772022,49.52,77435.16,0.0,-0.99998,0.0,0.00378]
[1779455772027,49.52,77435.16,0.0,-0.99998,0.0,0.00378]
[1779455772272,49.52,77435.16,0.0,-0.99998,0.0,0.00378]
[1779455772848,49.52,77434.57,0.0,-0.99998,0.0,0.00378]
[1779455772902,49.52,77434.57,0.0,-0.99998,0.0,0.00378]
[1779455773020,49.52,77434.57,0.0,-0.99998,0.0,0.00378]
[1779455773100,49.52,77434.58,0.0,-0.99998,0.0,0.00378]
[1779455776121,49.52,77436.37,0.0,-0.99998,0.0,0.00379]
[1779455781157,49.52,77436.52,0.0,-0.99998,0.0,0.0038]
[1779455781602,49.52,77436.52,0.0,-0.99998,0.0,0.0038]
[1779455781631,49.52,77436.52,0.0,-0.99998,0.0,0.0038]
[1779455781771,49.52,77436.52,0.0,-0.99998,0.0,0.0038]
[1779455782273,49.52,77436.52,0.0,-0.99998,0.0,0.0038]
[1779455782311,49.52,77436.37,0.0,-0.99998,0.0,0.00379]
[1779455782385,49.52,77436.37,0.0,-0.99998,0.0,0.00379]
[1779455782520,49.52,77436.37,0.0,-0.99998,0.0,0.00379]
[1779455783171,49.52,77436.34,0.0,-0.99998,0.0,0.00379]
[1779455784178,49.52,77431.86,0.0,-0.99998,0.0,0.00376]
[1779455785185,49.52,77428.47,0.0,-0.99998,0.0,0.00373]
[1779455785614,49.52,77428.47,0.0,-0.99998,0.0,0.00373]
[1779455785709,49.52,77428.47,0.0,-0.99998,0.0,0.00373]
[1779455785771,49.52,77428.47,0.0,-0.99998,0.0,0.00373]
[1779455787508,49.52,77427.27,0.0,-0.99998,0.0,0.00372]
[1779455787522,49.52,77427.27,0.0,-0.99998,0.0,0.00372]
[1779455787575,49.52,77427.27,0.0,-0.99998,0.0,0.00372]
[1779455787776,49.52,77427.27,0.0,-0.99998,0.0,0.00372]
[1779455788206,49.52,77427.12,0.0,-0.99998,0.0,0.00371]
[1779455791233,49.52,77432.44,0.0,-0.99998,0.0,0.00373]
[1779455792240,49.52,77435.3,0.0,-0.99998,0.0,0.00376]
[1779455792588,49.52,77435.3,0.0,-0.99998,0.0,0.00376]
[1779455792748,49.52,77435.3,0.0,-0.99998,0.0,0.00376]
[1779455792770,49.52,77435.3,0.0,-0.99998,0.0,0.00376]
[1779455793859,49.52,77435.35,0.0,-0.99998,0.0,0.00376]
[1779455793969,49.52,77435.35,0.0,-0.99998,0.0,0.00376]
[1779455794020,49.52,77435.35,0.0,-0.99998,0.0,0.00376]
[1779455794254,49.52,77435.6,0.0,-0.99998,0.0,0.00376]
[1779455798282,49.52,77439.11,0.0,-0.99998,0.0,0.00379]
[1779455799900,49.52,77440.64,0.0,-0.99998,0.0,0.0038]
[1779455800022,49.52,77440.64,0.0,-0.99998,0.0,0.0038]
[1779455800031,49.52,77440.64,0.0,-0.99998,0.0,0.0038]
[1779455800271,49.52,77440.64,0.0,-0.99998,0.0,0.0038]
[1779455801672,49.52,77441.55,0.0,-0.99998,0.0,0.00381]
[1779455801770,49.52,77441.55,0.0,-0.99998,0.0,0.00381]
[1779455801785,49.52,77441.55,0.0,-0.99998,0.0,0.00381]
[1779455802022,49.52,77441.55,0.0,-0.99998,0.0,0.00381]
[1779455802312,49.52,77441.42,0.0,-0.99998,0.0,0.00381]
[1779455807345,49.52,77441.26,0.0,-0.99998,0.0,0.00381]
[1779455808238,49.52,77441.26,0.0,-0.99998,0.0,0.00381]
[1779455808272,49.52,77441.26,0.0,-0.99998,0.0,0.00381]
[1779455808355,49.52,77441.26,0.0,-0.99998,0.0,0.00381]
[1779455808520,49.52,77441.13,0.0,-0.99998,0.0,0.00381]
[1779455813387,49.52,77445.96,0.0,-0.99997,0.0,0.00385]
[1779455815169,49.52,77445.96,0.0,-0.99997,0.0,0.00385]
[1779455815272,49.52,77445.96,0.0,-0.99997,0.0,0.00385]
[1779455815284,49.52,77445.96,0.0,-0.99997,0.0,0.00385]
[1779455815367,49.52,77448.35,0.0,-0.99997,0.0,0.00387]
[1779455815523,49.52,77448.35,0.0,-0.99997,0.0,0.00387]
[1779455815669,49.52,77448.35,0.0,-0.99997,0.0,0.00387]
[1779455815783,49.52,77448.35,0.0,-0.99997,0.0,0.00387]
[1779455816020,49.52,77448.35,0.0,-0.99997,0.0,0.00387]
[1779455816126,49.52,77448.35,0.0,-0.99997,0.0,0.00387]
[1779455816500,49.52,77447.44,0.0,-0.99997,0.0,0.00386]
[1779455816520,49.52,77447.44,0.0,-0.99997,0.0,0.00386]
[1779455816846,49.52,77447.44,0.0,-0.99997,0.0,0.00386]
[1779455817041,49.52,77447.44,0.0,-0.99997,0.0,0.00386]
[1779455817106,49.52,77447.86,0.0,-0.99997,0.0,0.00387]
[1779455818271,49.52,77447.86,0.0,-0.99997,0.0,0.00387]
[1779455818758,49.52,77447.67,0.0,-0.99997,0.0,0.00386]
[1779455822271,49.52,77447.69,0.0,-0.99997,0.0,0.00386]
[1779455822525,49.52,77447.56,0.0,-0.99997,0.0,0.00386]
[1779455824272,49.52,77448.04,0.0,-0.99997,0.0,0.00387]
[1779455824299,49.52,77448.04,0.0,-0.99997,0.0,0.00387]
[1779455826275,49.52,77447.93,0.0,-0.99997,0.0,0.00387]
[1779455826439,49.52,77447.58,0.0,-0.99997,0.0,0.00386]
[1779455827362,49.52,77447.58,0.0,-0.99997,0.0,0.00386]
[1779455827484,49.52,77447.18,0.0,-0.99997,0.0,0.00386]
[1779455827521,49.52,77447.18,0.0,-0.99997,0.0,0.00386]
[1779455827567,49.52,77447.14,0.0,-0.99997,0.0,0.00386]
[1779455830273,49.52,77447.14,0.0,-0.99997,0.0,0.00386]
[1779455830804,49.52,77447.82,0.0,-0.99997,0.0,0.00387]
[1779455834272,49.52,77448.89,0.0,-0.99997,0.0,0.00388]
[1779455834692,49.52,77448.89,0.0,-0.99997,0.0,0.00388]
[1779455836272,49.52,77448.8,0.0,-0.99997,0.0,0.00387]
[1779455836439,49.52,77448.84,0.0,-0.99997,0.0,0.00387]
[1779455836548,49.52,77450.96,0.0,-0.99997,0.0,0.00389]
[1779455838023,49.52,77450.96,0.0,-0.99997,0.0,0.00389]
[1779455838084,49.52,77450.96,0.0,-0.99997,0.0,0.00389]
[1779455838273,49.52,77450.96,0.0,-0.99997,0.0,0.00389]
[1779455838356,49.52,77450.96,0.0,-0.99997,0.0,0.00389]
[1779455838375,49.52,77451.52,0.0,-0.99997,0.0,0.0039]
[1779455840132,49.52,77449.15,0.0,-0.99997,0.0,0.00388]
[1779455842271,49.52,77448.26,0.0,-0.99997,0.0,0.00387]
[1779455842737,49.52,77449.53,0.0,-0.99997,0.0,0.00388]
[1779455842751,49.52,77445.96,0.0,-0.99997,0.0,0.00385]
[1779455843597,49.52,77443.17,0.0,-0.99998,0.0,0.00382]
[1779455845214,49.52,77443.17,0.0,-0.99998,0.0,0.00382]
[1779455845225,49.52,77443.17,0.0,-0.99998,0.0,0.00382]
[1779455845271,49.52,77443.17,0.0,-0.99998,0.0,0.00382]
[1779455845326,49.52,77442.19,0.0,-0.99998,0.0,0.00382]
[1779455846069,49.52,77442.19,0.0,-0.99998,0.0,0.00382]
[1779455846140,49.52,77442.19,0.0,-0.99998,0.0,0.00382]
[1779455846275,49.52,77442.19,0.0,-0.99998,0.0,0.00382]
[1779455846447,49.52,77441.4,0.0,-0.99998,0.0,0.00381]
[1779455848633,49.52,77436.36,0.0,-0.99998,0.0,0.00377]
[1779455850170,49.52,77436.36,0.0,-0.99998,0.0,0.00377]
[1779455850274,49.52,77436.36,0.0,-0.99998,0.0,0.00377]
[1779455850283,49.52,77436.36,0.0,-0.99998,0.0,0.00377]
[1779455850375,49.52,77433.4,0.0,-0.99998,0.0,0.00374]
[1779455850424,49.52,77433.4,0.0,-0.99998,0.0,0.00374]
[1779455850523,49.52,77433.4,0.0,-0.99998,0.0,0.00374]
[1779455850538,49.52,77433.4,0.0,-0.99998,0.0,0.00374]
[1779455850770,49.52,77433.4,0.0,-0.99998,0.0,0.00374]
[1779455851031,49.52,77433.4,0.0,-0.99998,0.0,0.00374]
[1779455851132,49.52,77433.68,0.0,-0.99998,0.0,0.00371]
[1779455854274,49.52,77433.65,0.0,-0.99998,0.0,0.00371]
[1779455854519,49.52,77433.26,0.0,-0.99998,0.0,0.00371]
[1779455856689,49.52,77435.84,0.0,-0.99998,0.0,0.00373]
[1779455858097,49.52,77435.84,0.0,-0.99998,0.0,0.00373]
[1779455858253,49.52,77435.84,0.0,-0.99998,0.0,0.00373]
[1779455858271,49.52,77435.84,0.0,-0.99998,0.0,0.00373]
[1779455858354,49.52,77436.9,0.0,-0.99998,0.0,0.00374]
[1779455858593,49.52,77436.9,0.0,-0.99998,0.0,0.00374]
[1779455862731,49.52,77439.22,0.0,-0.99998,0.0,0.00376]
[1779455863795,49.52,77439.22,0.0,-0.99998,0.0,0.00376]
[1779455863893,49.52,77439.22,0.0,-0.99998,0.0,0.00376]
[1779455864032,49.52,77439.22,0.0,-0.99998,0.0,0.00376]
[1779455864107,49.52,77442.0,0.0,-0.99998,0.0,0.00378]
[1779455864745,49.52,77438.5,0.0,-0.99998,0.0,0.00375]
[1779455865452,49.52,77438.5,0.0,-0.99998,0.0,0.00375]
[1779455865457,49.52,77438.5,0.0,-0.99998,0.0,0.00375]
[1779455865521,49.52,77438.5,0.0,-0.99998,0.0,0.00375]
[1779455865752,49.52,77435.49,0.0,-0.99998,0.0,0.00373]
[1779455867765,49.52,77437.69,0.0,-0.99998,0.0,0.00375]
[1779455869101,49.52,77437.69,0.0,-0.99998,0.0,0.00375]
[1779455869266,49.52,77437.69,0.0,-0.99998,0.0,0.00375]
[1779455869521,49.52,77437.78,0.0,-0.99998,0.0,0.00375]
[1779455869711,49.52,77437.78,0.0,-0.99998,0.0,0.00375]
[1779455872271,49.52,77437.73,0.0,-0.99998,0.0,0.00375]
[1779455872319,49.52,77437.73,0.0,-0.99998,0.0,0.00375]
[1779455872649,49.52,77437.78,0.0,-0.99998,0.0,0.00375]
[1779455872771,49.52,77437.78,0.0,-0.99998,0.0,0.00375]
[1779455873332,49.52,77437.78,0.0,-0.99998,0.0,0.00375]
[1779455873366,49.52,77436.73,0.0,-0.99998,0.0,0.00374]
[1779455873522,49.52,77436.73,0.0,-0.99998,0.0,0.00374]
[1779455876272,49.52,77436.78,0.0,-0.99998,0.0,0.00374]
[1779455876670,49.52,77436.78,0.0,-0.99998,0.0,0.00374]
[1779455878281,49.52,77436.78,0.0,-0.99998,0.0,0.00374]
[1779455878851,49.52,77436.67,0.0,-0.99998,0.0,0.00374]
[1779455880271,49.52,77436.36,0.0,-0.99998,0.0,0.00374]
[1779455880514,49.52,77436.36,0.0,-0.99998,0.0,0.00374]
[1779455882448,49.52,77436.39,0.0,-0.99998,0.0,0.00374]
[1779455882485,49.52,77436.87,0.0,-0.99998,0.0,0.00374]
[1779455882520,49.52,77436.87,0.0,-0.99998,0.0,0.00374]
[1779455882886,49.52,77436.39,0.0,-0.99998,0.0,0.00374]
[1779455884279,49.52,77436.39,0.0,-0.99998,0.0,0.00374]
[1779455884436,49.52,77436.39,0.0,-0.99998,0.0,0.00374]
[1779455888276,49.52,77438.49,0.0,-0.99998,0.0,0.00375]
[1779455888408,49.52,77438.49,0.0,-0.99998,0.0,0.00375]
[1779455888931,49.52,77441.03,0.0,-0.99998,0.0,0.00378]
[1779455889685,49.52,77441.03,0.0,-0.99998,0.0,0.00378]
[1779455889774,49.52,77441.03,0.0,-0.99998,0.0,0.00378]
[1779455889787,49.52,77441.03,0.0,-0.99998,0.0,0.00378]
[1779455890024,49.52,77441.03,0.0,-0.99998,0.0,0.00378]
[1779455890273,49.52,77441.03,0.0,-0.99998,0.0,0.00378]
[1779455890401,49.52,77441.03,0.0,-0.99998,0.0,0.00378]
[1779455890375,49.52,77443.06,0.0,-0.99998,0.0,0.00379]
[1779455894114,49.52,77443.32,0.0,-0.99998,0.0,0.0038]
[1779455894124,49.52,77443.32,0.0,-0.99998,0.0,0.0038]
[1779455894271,49.52,77443.32,0.0,-0.99998,0.0,0.0038]
[1779455895174,49.52,77442.84,0.0,-0.99998,0.0,0.00379]
[1779455895271,49.52,77442.84,0.0,-0.99998,0.0,0.00379]
[1779455895281,49.52,77442.84,0.0,-0.99998,0.0,0.00379]
[1779455895373,49.52,77442.79,0.0,-0.99998,0.0,0.00379]
[1779455895521,49.52,77442.79,0.0,-0.99998,0.0,0.00379]
[1779455902020,49.52,77444.29,0.0,-0.99998,0.0,0.0038]
[1779455902721,49.52,77444.29,0.0,-0.99998,0.0,0.0038]
[1779455904486,49.52,77442.03,0.0,-0.99998,0.0,0.00378]
[1779455904520,49.52,77442.03,0.0,-0.99998,0.0,0.00378]
[1779455904634,49.52,77442.03,0.0,-0.99998,0.0,0.00378]
[1779455904769,49.52,77442.03,0.0,-0.99998,0.0,0.00378]
[1779455905041,49.52,77440.68,0.0,-0.99998,0.0,0.00377]
[1779455906048,49.52,77438.42,0.0,-0.99998,0.0,0.00375]
[1779455907055,49.52,77436.42,0.0,-0.99998,0.0,0.00374]
[1779455910076,49.52,77434.1,0.0,-0.99998,0.0,0.00372]
[1779455910896,49.52,77434.1,0.0,-0.99998,0.0,0.00372]
[1779455911002,49.52,77434.1,0.0,-0.99998,0.0,0.00372]
[1779455911020,49.52,77434.1,0.0,-0.99998,0.0,0.00372]
[1779455911066,49.52,77434.1,0.0,-0.99998,0.0,0.00369]
[1779455917124,49.52,77434.57,0.0,-0.99998,0.0,0.00369]
[1779455918132,49.52,77435.9,0.0,-0.99998,0.0,0.0037]
[1779455918855,49.52,77435.9,0.0,-0.99998,0.0,0.0037]
[1779455918951,49.52,77435.9,0.0,-0.99998,0.0,0.0037]
[1779455919020,49.52,77435.9,0.0,-0.99998,0.0,0.0037]
[1779455919139,49.52,77436.88,0.0,-0.99998,0.0,0.00371]
[1779455922160,49.52,77439.09,0.0,-0.99998,0.0,0.00373]
[1779455926188,49.52,77437.17,0.0,-0.99998,0.0,0.00371]
[1779455931223,49.52,77438.47,0.0,-0.99998,0.0,0.00372]
[1779455935892,49.52,77437.53,0.0,-0.99998,0.0,0.00372]
[1779455936032,49.52,77437.53,0.0,-0.99998,0.0,0.00372]
[1779455936271,49.52,77437.53,0.0,-0.99998,0.0,0.00372]
[1779455936278,49.52,77437.59,0.0,-0.99998,0.0,0.00372]
[1779455941293,49.52,77437.75,0.0,-0.99998,0.0,0.00372]
[1779455942284,49.52,77437.75,0.0,-0.99998,0.0,0.00372]
[1779455942387,49.52,77437.75,0.0,-0.99998,0.0,0.00372]
[1779455942474,49.52,77438.41,0.0,-0.99998,0.0,0.00372]
[1779455942519,49.52,77438.41,0.0,-0.99998,0.0,0.00372]
[1779455947336,49.52,77429.67,0.0,-0.99998,0.0,0.00365]
[1779455948343,49.52,77402.47,0.0,-0.99998,0.0,0.00343]
[1779455949350,49.52,77392.07,0.0,-0.99998,0.0,0.00335]
[1779455949533,49.52,77392.07,0.0,-0.99998,0.0,0.00335]
[1779455951028,49.52,77391.73,0.0,-0.99998,0.0,0.00334]
[1779455951364,49.52,77391.84,0.0,-0.99998,0.0,0.00334]
[1779455952371,49.52,77393.98,0.0,-0.99998,0.0,0.00336]
[1779455953378,49.52,77396.98,0.0,-0.99998,0.0,0.00338]
[1779455955317,49.52,77396.85,0.0,-0.99998,0.0,0.00338]
[1779455956399,49.52,77389.08,0.0,-0.99998,0.0,0.00332]
[1779455957409,49.52,77380.48,0.0,-0.99998,0.0,0.00326]
[1779455959424,49.52,77378.75,0.0,-0.99998,0.0,0.00324]
[1779455960431,49.52,77380.0,0.0,-0.99998,0.0,0.00325]
[1779455962445,49.52,77381.65,0.0,-0.99998,0.0,0.00327]
[1779455964460,49.52,77383.61,0.0,-0.99998,0.0,0.00328]
[1779455965467,49.52,77385.4,0.0,-0.99998,0.0,0.00329]
[1779455966474,49.52,77390.3,0.0,-0.99998,0.0,0.00333]
[1779455967481,49.52,77391.68,0.0,-0.99998,0.0,0.00334]
[1779455968430,49.52,77391.68,0.0,-0.99998,0.0,0.00334]
[1779455968520,49.52,77391.68,0.0,-0.99998,0.0,0.00334]
[1779455968527,49.52,77391.68,0.0,-0.99998,0.0,0.00334]
[1779455968535,49.52,77393.06,0.0,-0.99998,0.0,0.00335]
[1779455969495,49.52,77390.76,0.0,-0.99998,0.0,0.00334]
[1779455972271,49.52,77390.59,0.0,-0.99998,0.0,0.00331]
[1779455972515,49.52,77390.65,0.0,-0.99998,0.0,0.00331]
[1779455972558,49.52,77390.65,0.0,-0.99998,0.0,0.00331]
[1779455974531,49.52,77388.88,0.0,-0.99998,0.0,0.00329]
[1779455976274,49.52,77387.75,0.0,-0.99998,0.0,0.00329]
[1779455976369,49.52,77387.75,0.0,-0.99998,0.0,0.00329]
[1779455976545,49.52,77387.86,0.0,-0.99998,0.0,0.00329]
[1779455980271,49.52,77387.67,0.0,-0.99998,0.0,0.00328]
[1779455980372,49.52,77386.98,0.0,-0.99998,0.0,0.00328]
[1779455980752,49.52,77386.98,0.0,-0.99998,0.0,0.00328]
[1779455981118,49.52,77386.98,0.0,-0.99998,0.0,0.00328]
[1779455981269,49.52,77386.98,0.0,-0.99998,0.0,0.00328]
[1779455981422,49.52,77386.98,0.0,-0.99998,0.0,0.00328]
[1779455981483,49.52,77387.19,0.0,-0.99998,0.0,0.00328]
[1779455981580,49.52,77389.54,0.0,-0.99998,0.0,0.0033]
[1779455982586,49.52,77392.39,0.0,-0.99998,0.0,0.00332]
[1779455984279,49.52,77392.39,0.0,-0.99998,0.0,0.00332]
[1779455984416,49.52,77392.39,0.0,-0.99998,0.0,0.00332]
[1779455984517,49.52,77394.08,0.0,-0.99998,0.0,0.00333]
[1779455984664,49.52,77394.08,0.0,-0.99998,0.0,0.00333]
[1779455984774,49.52,77394.08,0.0,-0.99998,0.0,0.00333]
[1779455984789,49.52,77394.08,0.0,-0.99998,0.0,0.00333]
[1779455984875,49.52,77394.19,0.0,-0.99998,0.0,0.00334]
[1779455986615,49.52,77392.2,0.0,-0.99998,0.0,0.00332]
[1779455988270,49.52,77392.2,0.0,-0.99998,0.0,0.00332]
[1779455988310,49.52,77392.2,0.0,-0.99998,0.0,0.00332]
[1779455988340,49.52,77391.85,0.0,-0.99998,0.0,0.00332]
[1779455988575,49.52,77391.85,0.0,-0.99998,0.0,0.00332]
[1779455988770,49.52,77391.85,0.0,-0.99998,0.0,0.00332]
[1779455989063,49.52,77391.85,0.0,-0.99998,0.0,0.00332]
[1779455989164,49.52,77391.47,0.0,-0.99998,0.0,0.00331]
[1779455992269,49.52,77391.45,0.0,-0.99998,0.0,0.00331]
[1779455992374,49.52,77391.45,0.0,-0.99998,0.0,0.00331]
[1779455992696,49.52,77391.45,0.0,-0.99998,0.0,0.00331]
[1779455996270,49.52,77391.51,0.0,-0.99998,0.0,0.00331]
[1779455996405,49.52,77391.51,0.0,-0.99998,0.0,0.00331]
[1779455996507,49.52,77391.47,0.0,-0.99998,0.0,0.00331]
[1779455998272,49.52,77391.57,0.0,-0.99998,0.0,0.00331]
[1779455998429,49.52,77391.57,0.0,-0.99998,0.0,0.00331]
[1779455998462,49.52,77391.64,0.0,-0.99998,0.0,0.00332]
[1779456002271,49.52,77391.83,0.0,-0.99998,0.0,0.00332]
[1779456002372,49.52,77391.66,0.0,-0.99998,0.0,0.00332]
[1779456002645,49.52,77391.66,0.0,-0.99998,0.0,0.00332]
[1779456004742,49.52,77393.81,0.0,-0.99998,0.0,0.00333]
[1779456006271,49.52,77393.81,0.0,-0.99998,0.0,0.00333]
[1779456006398,49.52,77393.81,0.0,-0.99998,0.0,0.00333]
[1779456006499,49.52,77393.77,0.0,-0.99998,0.0,0.00333]
[1779456008146,49.52,77394.43,0.0,-0.99998,0.0,0.00334]
[1779456008770,49.52,77392.35,0.0,-0.99998,0.0,0.00332]
[1779456010271,49.52,77392.35,0.0,-0.99998,0.0,0.00332]
[1779456010403,49.52,77392.35,0.0,-0.99998,0.0,0.00332]
[1779456010505,49.52,77391.19,0.0,-0.99998,0.0,0.00331]
[1779456014812,49.52,77392.3,0.0,-0.99998,0.0,0.00332]
[1779456015819,49.52,77394.18,0.0,-0.99998,0.0,0.00334]
[1779456016826,49.52,77395.9,0.0,-0.99998,0.0,0.00335]
[1779456017833,49.52,77397.38,0.0,-0.99998,0.0,0.00336]
[1779456019580,49.52,77395.18,0.0,-0.99998,0.0,0.00334]
[1779456019847,49.52,77397.96,0.0,-0.99998,0.0,0.00336]
[1779456020855,49.52,77400.06,0.0,-0.99998,0.0,0.00338]
[1779456022869,49.52,77399.31,0.0,-0.99998,0.0,0.00338]
[1779456027904,49.52,77399.4,0.0,-0.99998,0.0,0.00338]
[1779456032939,49.52,77399.44,0.0,-0.99998,0.0,0.00335]
[1779456035961,49.52,77401.32,0.0,-0.99998,0.0,0.00336]
[1779456036968,49.52,77403.54,0.0,-0.99998,0.0,0.00338]
[1779456039989,49.52,77405.14,0.0,-0.99998,0.0,0.00339]
[1779456045028,49.52,77404.98,0.0,-0.99998,0.0,0.00339]
[1779456047042,49.52,77401.77,0.0,-0.99998,0.0,0.00337]
[1779456048049,49.52,77397.59,0.0,-0.99998,0.0,0.00333]
[1779456049056,49.52,77396.45,0.0,-0.99998,0.0,0.00333]
[1779456053084,49.52,77397.19,0.0,-0.99998,0.0,0.00333]
[1779456056105,49.52,77398.48,0.0,-0.99998,0.0,0.00334]
[1779456061140,49.52,77397.62,0.0,-0.99998,0.0,0.00334]
[1779456062147,49.52,77396.8,0.0,-0.99998,0.0,0.00333]
[1779456066175,49.52,77397.52,0.0,-0.99998,0.0,0.00333]
[1779456068189,49.52,77398.58,0.0,-0.99998,0.0,0.00334]
[1779456073223,49.52,77398.29,0.0,-0.99998,0.0,0.00334]
[1779456075238,49.52,77396.95,0.0,-0.99998,0.0,0.00333]
[1779456077252,49.52,77393.69,0.0,-0.99998,0.0,0.0033]
[1779456083294,49.52,77394.02,0.0,-0.99998,0.0,0.00331]
[1779456089335,49.52,77393.75,0.0,-0.99998,0.0,0.00331]
[1779456097392,49.52,77393.87,0.0,-0.99998,0.0,0.00328]
[1779456099406,49.52,77392.05,0.0,-0.99998,0.0,0.00327]
[1779456100413,49.52,77386.29,0.0,-0.99998,0.0,0.00322]
[1779456105449,49.52,77385.61,0.0,-0.99998,0.0,0.00322]
[1779456107463,49.52,77373.45,0.0,-0.99998,0.0,0.00313]
[1779456108470,49.52,77362.89,0.0,-0.99998,0.0,0.00305]
[1779456109522,49.52,77362.89,0.0,-0.99998,0.0,0.00305]
[1779456109659,49.52,77362.89,0.0,-0.99998,0.0,0.00305]
[1779456109667,49.52,77363.72,0.0,-0.99998,0.0,0.00306]
[1779456109999,49.52,77363.72,0.0,-0.99998,0.0,0.00306]
[1779456111491,49.52,77360.84,0.0,-0.99998,0.0,0.00304]
[1779456116526,49.52,77359.64,0.0,-0.99998,0.0,0.00303]
[1779456117533,49.52,77357.67,0.0,-0.99998,0.0,0.00301]
[1779456119547,49.52,77354.3,0.0,-0.99998,0.0,0.00299]
[1779456120554,49.52,77353.32,0.0,-0.99998,0.0,0.00298]
[1779456125589,49.52,77352.94,0.0,-0.99998,0.0,0.00298]
[1779456127603,49.52,77351.81,0.0,-0.99998,0.0,0.00297]
[1779456132637,49.52,77351.56,0.0,-0.99998,0.0,0.00297]
[1779456136666,49.52,77349.38,0.0,-0.99998,0.0,0.00296]
[1779456141701,49.52,77349.76,0.0,-0.99998,0.0,0.00296]
[1779456147743,49.52,77349.34,0.0,-0.99998,0.0,0.00296]
[1779456149934,49.52,77348.54,0.0,-0.99998,0.0,0.00295]
[1779456150764,49.52,77349.54,0.0,-0.99998,0.0,0.00296]
[1779456153562,49.52,77349.13,0.0,-0.99998,0.0,0.00293]
[1779456153998,49.52,77348.7,0.0,-0.99998,0.0,0.00293]
[1779456154079,49.52,77343.86,0.0,-0.99998,0.0,0.00289]
[1779456154793,49.52,77341.24,0.0,-0.99998,0.0,0.00288]
[1779456155800,49.52,77339.67,0.0,-0.99998,0.0,0.00287]
[1779456158821,49.52,77338.39,0.0,-0.99998,0.0,0.00286]
[1779456162856,49.52,77337.71,0.0,-0.99998,0.0,0.00285]
[1779456165877,49.52,77336.67,0.0,-0.99998,0.0,0.00285]
[1779456167100,49.52,77336.67,0.0,-0.99998,0.0,0.00285]
[1779456167101,49.52,77329.3,0.0,-0.99998,0.0,0.0028]
[1779456167891,49.52,77328.1,0.0,-0.99998,0.0,0.00279]
[1779456170029,49.52,77328.78,0.0,-0.99998,0.0,0.00279]
[1779456174940,49.52,77331.03,0.0,-0.99998,0.0,0.00281]
[1779456178969,49.52,77328.4,0.0,-0.99998,0.0,0.00279]
[1779456179976,49.52,77327.17,0.0,-0.99998,0.0,0.00278]
[1779456180983,49.52,77326.21,0.0,-0.99998,0.0,0.00278]
[1779456181990,49.52,77324.81,0.0,-0.99998,0.0,0.00277]
[1779456187025,49.52,77324.88,0.0,-0.99998,0.0,0.00277]
[1779456189039,49.52,77320.04,0.0,-0.99998,0.0,0.00274]
[1779456190046,49.52,77316.4,0.0,-0.99998,0.0,0.00271]
[1779456191053,49.52,77317.37,0.0,-0.99998,0.0,0.00272]
[1779456194074,49.52,77320.93,0.0,-0.99998,0.0,0.00274]
[1779456195081,49.52,77322.41,0.0,-0.99998,0.0,0.00275]
[1779456198102,49.52,77321.75,0.0,-0.99998,0.0,0.00275]
[1779456201123,49.52,77322.86,0.0,-0.99998,0.0,0.00276]
[1779456203137,49.52,77323.8,0.0,-0.99998,0.0,0.00276]
[1779456204144,49.52,77321.9,0.0,-0.99998,0.0,0.00275]
[1779456208173,49.52,77321.25,0.0,-0.99998,0.0,0.00274]
[1779456210187,49.52,77321.97,0.0,-0.99998,0.0,0.00275]
[1779456211194,49.52,77320.79,0.0,-0.99998,0.0,0.00272]
[1779456213208,49.52,77321.76,0.0,-0.99998,0.0,0.00273]
[1779456217236,49.52,77321.01,0.0,-0.99998,0.0,0.00272]
[1779456222272,49.52,77320.32,0.0,-0.99998,0.0,0.00272]
[1779456223279,49.52,77318.34,0.0,-0.99998,0.0,0.0027]
[1779456224286,49.52,77315.66,0.0,-0.99998,0.0,0.00269]
[1779456225293,49.52,77314.82,0.0,-0.99998,0.0,0.00268]
[1779456227306,49.52,77314.0,0.0,-0.99998,0.0,0.00268]
[1779456232342,49.52,77315.17,0.0,-0.99998,0.0,0.00268]
[1779456233349,49.52,77317.27,0.0,-0.99998,0.0,0.0027]
[1779456234356,49.52,77321.83,0.0,-0.99998,0.0,0.00273]
[1779456235363,49.52,77320.75,0.0,-0.99998,0.0,0.00272]
[1779456236369,49.52,77319.89,0.0,-0.99998,0.0,0.00271]
[1779456237377,49.52,77321.28,0.0,-0.99998,0.0,0.00272]
[1779456238384,49.52,77320.32,0.0,-0.99998,0.0,0.00272]
[1779456241405,49.52,77319.4,0.0,-0.99998,0.0,0.00271]
[1779456244426,49.52,77320.03,0.0,-0.99998,0.0,0.00271]
[1779456245433,49.52,77318.98,0.0,-0.99998,0.0,0.00271]
[1779456246439,49.52,77319.6,0.0,-0.99998,0.0,0.00271]
[1779456250468,49.52,77320.96,0.0,-0.99998,0.0,0.00272]
[1779456251475,49.52,77320.22,0.0,-0.99998,0.0,0.00272]
[1779456252482,49.52,77321.42,0.0,-0.99998,0.0,0.00272]
[1779456254496,49.52,77322.21,0.0,-0.99998,0.0,0.00273]
[1779456259531,49.52,77321.93,0.0,-0.99998,0.0,0.00273]
[1779456262552,49.52,77322.7,0.0,-0.99998,0.0,0.00273]
[1779456263559,49.52,77321.91,0.0,-0.99998,0.0,0.00273]
[1779456272623,49.52,77322.7,0.0,-0.99998,0.0,0.00271]
[1779456274637,49.52,77321.74,0.0,-0.99998,0.0,0.0027]
[1779456278665,49.52,77321.11,0.0,-0.99998,0.0,0.0027]
[1779456283700,49.52,77320.79,0.0,-0.99998,0.0,0.0027]
[1779456285714,49.52,77321.65,0.0,-0.99998,0.0,0.0027]
[1779456288228,49.52,77321.12,0.0,-0.99998,0.0,0.0027]
[1779456288273,49.52,77321.12,0.0,-0.99998,0.0,0.0027]
[1779456288329,49.52,77321.12,0.0,-0.99998,0.0,0.0027]
[1779456299811,49.52,77321.38,0.0,-0.99998,0.0,0.0027]
[1779456300819,49.52,77317.39,0.0,-0.99998,0.0,0.00268]
[1779456301826,49.52,77308.18,0.0,-0.99998,0.0,0.00262]
[1779456302833,49.52,77304.71,0.0,-0.99998,0.0,0.0026]
[1779456303840,49.52,77290.16,0.0,-0.99998,0.0,0.00251]
[1779456304281,49.52,77290.16,0.0,-0.99998,0.0,0.00251]
[1779456304521,49.52,77290.16,0.0,-0.99998,0.0,0.00251]
[1779456305854,49.52,77288.48,0.0,-0.99998,0.0,0.0025]
[1779456306164,49.52,77288.48,0.0,-0.99998,0.0,0.0025]
[1779456308277,49.52,77289.1,0.0,-0.99998,0.0,0.0025]
[1779456310462,49.52,77289.54,0.0,-0.99998,0.0,0.00251]
[1779456310522,49.52,77289.54,0.0,-0.99998,0.0,0.00251]
[1779456310889,49.52,77289.47,0.0,-0.99998,0.0,0.0025]
[1779456314917,49.52,77282.67,0.0,-0.99998,0.0,0.00246]
[1779456315924,49.52,77279.59,0.0,-0.99998,0.0,0.00245]
[1779456316930,49.52,77277.72,0.0,-0.99998,0.0,0.00244]
[1779456321966,49.52,77273.43,0.0,-0.99998,0.0,0.00241]
[1779456322973,49.52,77269.57,0.0,-0.99998,0.0,0.00239]
[1779456324989,49.52,77274.44,0.0,-0.99998,0.0,0.00242]
[1779456325995,49.52,77277.12,0.0,-0.99998,0.0,0.00243]
[1779456327002,49.52,77281.05,0.0,-0.99998,0.0,0.00246]
[1779456331036,49.52,77282.16,0.0,-0.99998,0.0,0.00244]
[1779456336072,49.52,77281.15,0.0,-0.99998,0.0,0.00244]
[1779456340100,49.52,77283.54,0.0,-0.99998,0.0,0.00245]
[1779456344128,49.52,77285.89,0.0,-0.99998,0.0,0.00246]
[1779456347150,49.52,77283.73,0.0,-0.99998,0.0,0.00245]
[1779456353193,49.52,77282.85,0.0,-0.99998,0.0,0.00245]
[1779456361249,49.52,77283.27,0.0,-0.99998,0.0,0.00245]
[1779456366285,49.52,77280.71,0.0,-0.99998,0.0,0.00243]
[1779456367292,49.52,77278.46,0.0,-0.99998,0.0,0.00242]
[1779456372327,49.52,77278.21,0.0,-0.99998,0.0,0.00242]
[1779456377362,49.52,77277.32,0.0,-0.99998,0.0,0.00241]
[1779456382397,49.52,77278.31,0.0,-0.99998,0.0,0.00242]
[1779456387432,49.52,77277.84,0.0,-0.99998,0.0,0.00242]
[1779456392468,49.52,77277.7,0.0,-0.99998,0.0,0.0024]
[1779456397503,49.52,77278.93,0.0,-0.99998,0.0,0.0024]
[1779456400523,49.52,77282.04,0.0,-0.99998,0.0,0.00242]
[1779456405560,49.52,77280.7,0.0,-0.99998,0.0,0.00241]
[1779456411604,49.52,77280.42,0.0,-0.99998,0.0,0.00241]
[1779456413617,49.52,77282.12,0.0,-0.99998,0.0,0.00242]
[1779456418652,49.52,77282.6,0.0,-0.99998,0.0,0.00242]
[1779456421271,49.52,77282.84,0.0,-0.99998,0.0,0.00243]
[1779456421521,49.52,77282.84,0.0,-0.99998,0.0,0.00243]
[1779456421673,49.52,77283.55,0.0,-0.99998,0.0,0.00243]
[1779456426708,49.52,77283.64,0.0,-0.99998,0.0,0.00243]
[1779456431743,49.52,77283.66,0.0,-0.99998,0.0,0.00243]
[1779456432538,49.52,77283.66,0.0,-0.99998,0.0,0.00243]
[1779456433382,49.52,77283.87,0.0,-0.99998,0.0,0.00243]
[1779456433499,49.52,77283.87,0.0,-0.99998,0.0,0.00243]
[1779456433524,49.52,77283.87,0.0,-0.99998,0.0,0.00243]
[1779456433757,49.52,77284.09,0.0,-0.99998,0.0,0.00243]
[1779456438793,49.52,77284.14,0.0,-0.99998,0.0,0.00243]
[1779456442173,49.52,77284.1,0.0,-0.99998,0.0,0.00243]
[1779456442275,49.52,77284.1,0.0,-0.99998,0.0,0.00243]
[1779456442286,49.52,77284.1,0.0,-0.99998,0.0,0.00243]
[1779456442522,49.52,77284.1,0.0,-0.99998,0.0,0.00243]
[1779456442607,49.52,77284.1,0.0,-0.99998,0.0,0.00243]
[1779456448021,49.52,77284.65,0.0,-0.99998,0.0,0.00244]
[1779456451280,49.52,77283.81,0.0,-0.99998,0.0,0.00243]
[1779456451347,49.52,77283.81,0.0,-0.99998,0.0,0.00243]
[1779456451523,49.52,77283.81,0.0,-0.99998,0.0,0.00243]
[1779456451584,49.52,77283.81,0.0,-0.99998,0.0,0.00241]
[1779456461954,49.52,77283.56,0.0,-0.99998,0.0,0.00241]
[1779456466991,49.52,77282.33,0.0,-0.99998,0.0,0.0024]
[1779456468128,49.52,77282.75,0.0,-0.99998,0.0,0.0024]
[1779456468167,49.52,77282.75,0.0,-0.99998,0.0,0.0024]
[1779456468272,49.52,77282.75,0.0,-0.99998,0.0,0.0024]
[1779456468373,49.52,77282.75,0.0,-0.99998,0.0,0.0024]
[1779456475047,49.52,77283.7,0.0,-0.99998,0.0,0.00241]
[1779456478054,49.52,77282.32,0.0,-0.99998,0.0,0.0024]
[1779456478074,49.52,77282.32,0.0,-0.99998,0.0,0.0024]
[1779456478068,49.52,77282.51,0.0,-0.99998,0.0,0.0024]
[1779456478273,49.52,77282.51,0.0,-0.99998,0.0,0.0024]
[1779456479075,49.52,77283.53,0.0,-0.99998,0.0,0.00241]
[1779456481088,49.52,77277.68,0.0,-0.99998,0.0,0.00238]
[1779456482096,49.52,77269.78,0.0,-0.99999,0.0,0.00233]
[1779456483106,49.52,77269.97,0.0,-0.99999,0.0,0.00233]
[1779456484374,49.52,77269.97,0.0,-0.99999,0.0,0.00233]
[1779456484486,49.52,77269.97,0.0,-0.99999,0.0,0.00233]
[1779456484524,49.52,77269.97,0.0,-0.99999,0.0,0.00233]
[1779456484577,49.52,77269.18,0.0,-0.99999,0.0,0.00233]
[1779456485117,49.52,77265.46,0.0,-0.99999,0.0,0.00231]
[1779456486124,49.52,77263.03,0.0,-0.99999,0.0,0.00229]
[1779456491931,49.52,77262.86,0.0,-0.99999,0.0,0.00229]
[1779456492021,49.52,77262.86,0.0,-0.99999,0.0,0.00229]
[1779456492041,49.52,77262.86,0.0,-0.99999,0.0,0.00229]
[1779456492084,49.52,77262.31,0.0,-0.99999,0.0,0.00229]
[1779456492273,49.52,77262.31,0.0,-0.99999,0.0,0.00229]
[1779456496599,49.52,77261.93,0.0,-0.99999,0.0,0.00229]
[1779456500811,49.52,77263.67,0.0,-0.99999,0.0,0.0023]
[1779456500885,49.52,77263.67,0.0,-0.99999,0.0,0.0023]
[1779456501022,49.52,77263.67,0.0,-0.99999,0.0,0.0023]
[1779456501016,49.52,77262.98,0.0,-0.99999,0.0,0.00229]
[1779456506264,49.52,77263.23,0.0,-0.99999,0.0,0.0023]
[1779456511280,49.52,77263.16,0.0,-0.99999,0.0,0.00229]
[1779456511373,49.52,77263.16,0.0,-0.99999,0.0,0.00229]
[1779456511529,49.52,77263.16,0.0,-0.99999,0.0,0.00229]
[1779456511630,49.52,77263.19,0.0,-0.99999,0.0,0.00228]
[1779456517340,49.52,77263.24,0.0,-0.99999,0.0,0.00228]
[1779456519692,49.52,77263.47,0.0,-0.99999,0.0,0.00228]
[1779456519779,49.52,77263.47,0.0,-0.99999,0.0,0.00228]
[1779456519792,49.52,77263.47,0.0,-0.99999,0.0,0.00228]
[1779456520031,49.52,77263.47,0.0,-0.99999,0.0,0.00228]
[1779456520133,49.52,77265.47,0.0,-0.99999,0.0,0.00229]
[1779456521369,49.52,77267.19,0.0,-0.99999,0.0,0.0023]
[1779456524390,49.52,77269.7,0.0,-0.99999,0.0,0.00231]
[1779456527162,49.52,77270.04,0.0,-0.99999,0.0,0.00231]
[1779456527239,49.52,77270.04,0.0,-0.99999,0.0,0.00231]
[1779456527271,49.52,77270.04,0.0,-0.99999,0.0,0.00231]
[1779456527411,49.52,77270.4,0.0,-0.99999,0.0,0.00232]
[1779456534787,49.52,77270.24,0.0,-0.99999,0.0,0.00231]
[1779456536480,49.52,77272.98,0.0,-0.99999,0.0,0.00233]
[1779456538743,49.52,77273.45,0.0,-0.99999,0.0,0.00233]
[1779456538774,49.52,77273.45,0.0,-0.99999,0.0,0.00233]
[1779456538788,49.52,77273.45,0.0,-0.99999,0.0,0.00233]
[1779456539021,49.52,77273.45,0.0,-0.99999,0.0,0.00233]
[1779456539122,49.52,77272.98,0.0,-0.99999,0.0,0.00233]
[1779456544536,49.52,77273.16,0.0,-0.99999,0.0,0.00233]
[1779456549571,49.52,77271.5,0.0,-0.99999,0.0,0.00232]
[1779456550577,49.52,77267.8,0.0,-0.99999,0.0,0.0023]
[1779456551353,49.52,77267.8,0.0,-0.99999,0.0,0.0023]
[1779456551461,49.52,77267.8,0.0,-0.99999,0.0,0.0023]
[1779456551523,49.52,77267.8,0.0,-0.99999,0.0,0.0023]
[1779456551585,49.52,77262.06,0.0,-0.99999,0.0,0.00227]
[1779456554609,49.52,77256.59,0.0,-0.99999,0.0,0.00224]
[1779456556700,49.52,77255.92,0.0,-0.99999,0.0,0.00224]
[1779456556751,49.52,77255.92,0.0,-0.99999,0.0,0.00224]
[1779456556772,49.52,77255.92,0.0,-0.99999,0.0,0.00224]
[1779456556851,49.52,77254.68,0.0,-0.99999,0.0,0.00223]
[1779456561083,49.52,77253.95,0.0,-0.99999,0.0,0.00223]
[1779456566020,49.52,77252.42,0.0,-0.99999,0.0,0.00222]
[1779456566058,49.52,77252.42,0.0,-0.99999,0.0,0.00222]
[1779456566114,49.52,77251.92,0.0,-0.99999,0.0,0.00222]
[1779456566272,49.52,77251.92,0.0,-0.99999,0.0,0.00222]
[1779456570721,49.52,77242.28,0.0,-0.99999,0.0,0.00216]
[1779456571728,49.52,77238.5,0.0,-0.99999,0.0,0.00213]
[1779456572734,49.52,77233.53,0.0,-0.99999,0.0,0.0021]
[1779456573290,49.52,77233.53,0.0,-0.99999,0.0,0.0021]
[1779456573366,49.52,77233.53,0.0,-0.99999,0.0,0.0021]
[1779456573523,49.52,77233.53,0.0,-0.99999,0.0,0.0021]
[1779456573741,49.52,77231.08,0.0,-0.99999,0.0,0.00209]
[1779456578777,49.52,77232.99,0.0,-0.99999,0.0,0.0021]
[1779456583872,49.52,77232.21,0.0,-0.99999,0.0,0.0021]
[1779456583887,49.52,77232.21,0.0,-0.99999,0.0,0.0021]
[1779456584021,49.52,77232.21,0.0,-0.99999,0.0,0.0021]
[1779456584122,49.52,77231.84,0.0,-0.99999,0.0,0.00209]
[1779456590860,49.52,77231.3,0.0,-0.99999,0.0,0.00209]
[1779456593144,49.52,77231.45,0.0,-0.99999,0.0,0.00209]
[1779456592875,49.52,77233.93,0.0,-0.99999,0.0,0.0021]
[1779456593254,49.52,77233.93,0.0,-0.99999,0.0,0.0021]
[1779456593273,49.52,77233.93,0.0,-0.99999,0.0,0.0021]
[1779456593882,49.52,77231.06,0.0,-0.99999,0.0,0.00209]
[1779456594889,49.52,77232.87,0.0,-0.99999,0.0,0.0021]
[1779456598272,49.52,77232.01,0.0,-0.99999,0.0,0.00209]
[1779456598436,49.52,77232.01,0.0,-0.99999,0.0,0.00209]
[1779456598521,49.52,77232.01,0.0,-0.99999,0.0,0.00209]
[1779456598917,49.52,77226.88,0.0,-0.99999,0.0,0.00207]
[1779456600159,49.52,77226.88,0.0,-0.99999,0.0,0.00207]
[1779456600285,49.52,77225.6,0.0,-0.99999,0.0,0.00206]
[1779456600323,49.52,77225.6,0.0,-0.99999,0.0,0.00206]
[1779456600720,49.52,77225.6,0.0,-0.99999,0.0,0.00206]
[1779456600933,49.52,77216.08,0.0,-0.99999,0.0,0.00202]
[1779456601940,49.52,77207.04,0.0,-0.99999,0.0,0.00197]
[1779456602947,49.52,77207.64,0.0,-0.99999,0.0,0.00198]
[1779456604071,49.52,77207.64,0.0,-0.99999,0.0,0.00198]
[1779456604142,49.52,77203.04,0.0,-0.99999,0.0,0.00195]
[1779456604979,49.52,77197.73,0.0,-0.99999,0.0,0.00193]
[1779456605983,49.52,77183.0,0.0,-0.99999,0.0,0.00186]
[1779456606989,49.52,77173.79,0.0,-0.99999,0.0,0.00182]
[1779456607996,49.52,77166.59,0.0,-0.99999,0.0,0.00179]
[1779456608347,49.52,77166.59,0.0,-0.99999,0.0,0.00179]
[1779456609002,49.52,77162.48,0.0,-0.99999,0.0,0.00177]
[1779456610010,49.52,77167.37,0.0,-0.99999,0.0,0.00179]
[1779456613031,49.52,77171.26,0.0,-0.99999,0.0,0.00181]
[1779456614038,49.52,77167.24,0.0,-0.99999,0.0,0.00179]
[1779456615045,49.52,77163.68,0.0,-0.99999,0.0,0.00178]
[1779456616052,49.52,77161.87,0.0,-0.99999,0.0,0.00177]
[1779456617059,49.52,77166.75,0.0,-0.99999,0.0,0.00179]
[1779456618066,49.52,77169.18,0.0,-0.99999,0.0,0.0018]
[1779456619073,49.52,77172.48,0.0,-0.99999,0.0,0.00181]
[1779456620080,49.52,77174.02,0.0,-0.99999,0.0,0.00182]
[1779456621088,49.52,77172.39,0.0,-0.99999,0.0,0.00181]
[1779456622094,49.52,77155.55,0.0,-0.99999,0.0,0.00174]
[1779456623101,49.52,77148.38,0.0,-0.99999,0.0,0.00171]
[1779456624108,49.52,77145.1,0.0,-0.99999,0.0,0.0017]
[1779456625114,49.52,77149.8,0.0,-0.99999,0.0,0.00172]
[1779456626022,49.52,77149.8,0.0,-0.99999,0.0,0.00172]
[1779456626134,49.52,77149.8,0.0,-0.99999,0.0,0.00172]
[1779456626236,49.52,77151.72,0.0,-0.99999,0.0,0.00173]
[1779456627130,49.52,77150.06,0.0,-0.99999,0.0,0.00172]
[1779456628194,49.52,77152.33,0.0,-0.99999,0.0,0.00173]
[1779456629146,49.52,77159.03,0.0,-0.99999,0.0,0.00176]
[1779456630153,49.52,77167.97,0.0,-0.99999,0.0,0.00179]
[1779456631160,49.52,77169.56,0.0,-0.99999,0.0,0.00179]
[1779456632167,49.52,77173.19,0.0,-0.99999,0.0,0.0018]
[1779456633233,49.52,77176.4,0.0,-0.99999,0.0,0.00182]
[1779456635193,49.52,77179.36,0.0,-0.99999,0.0,0.00183]
[1779456636199,49.52,77183.78,0.0,-0.99999,0.0,0.00185]
[1779456638213,49.52,77182.75,0.0,-0.99999,0.0,0.00184]
[1779456639220,49.52,77185.89,0.0,-0.99999,0.0,0.00186]
[1779456641234,49.52,77189.33,0.0,-0.99999,0.0,0.00187]
[1779456643248,49.52,77194.38,0.0,-0.99999,0.0,0.0019]
[1779456644254,49.52,77196.39,0.0,-0.99999,0.0,0.00191]
[1779456645262,49.52,77201.78,0.0,-0.99999,0.0,0.00193]
[1779456646269,49.52,77204.89,0.0,-0.99999,0.0,0.00195]
[1779456647276,49.52,77206.77,0.0,-0.99999,0.0,0.00195]
[1779456650297,49.52,77212.08,0.0,-0.99999,0.0,0.00198]
[1779456651327,49.52,77218.03,0.0,-0.99999,0.0,0.00201]
[1779456652318,49.52,77219.97,0.0,-0.99999,0.0,0.00202]
[1779456653324,49.52,77221.33,0.0,-0.99999,0.0,0.00202]
[1779456655338,49.52,77226.2,0.0,-0.99999,0.0,0.00205]
[1779456656345,49.52,77231.68,0.0,-0.99999,0.0,0.00208]
[1779456657352,49.52,77235.36,0.0,-0.99999,0.0,0.00209]
[1779456658041,49.52,77235.36,0.0,-0.99999,0.0,0.00209]
[1779456658359,49.52,77237.4,0.0,-0.99999,0.0,0.0021]
[1779456660373,49.52,77238.82,0.0,-0.99999,0.0,0.00211]
[1779456661380,49.52,77245.74,0.0,-0.99999,0.0,0.00215]
[1779456662387,49.52,77250.15,0.0,-0.99999,0.0,0.00217]
[1779456663393,49.52,77254.13,0.0,-0.99999,0.0,0.00219]
[1779456664401,49.52,77261.38,0.0,-0.99999,0.0,0.00223]
[1779456666206,49.52,77266.32,0.0,-0.99999,0.0,0.00226]
[1779456666419,49.52,77270.81,0.0,-0.99999,0.0,0.00228]
[1779456667425,49.52,77277.91,0.0,-0.99999,0.0,0.00232]
[1779456668432,49.52,77282.35,0.0,-0.99998,0.0,0.00234]
[1779456669439,49.52,77285.19,0.0,-0.99998,0.0,0.00236]
[1779456670446,49.52,77287.03,0.0,-0.99998,0.0,0.00237]
[1779456672597,49.52,77290.83,0.0,-0.99998,0.0,0.00239]
[1779456673467,49.52,77287.35,0.0,-0.99998,0.0,0.00237]
[1779456674474,49.52,77282.94,0.0,-0.99998,0.0,0.00235]
[1779456678254,49.52,77281.23,0.0,-0.99999,0.0,0.00234]
[1779456678502,49.52,77276.26,0.0,-0.99999,0.0,0.00231]
[1779456680207,49.52,77274.44,0.0,-0.99999,0.0,0.0023]
[1779456680516,49.52,77276.45,0.0,-0.99999,0.0,0.00231]
[1779456681523,49.52,77278.7,0.0,-0.99999,0.0,0.00232]
[1779456683539,49.52,77274.26,0.0,-0.99999,0.0,0.0023]
[1779456685631,49.52,77273.83,0.0,-0.99999,0.0,0.0023]
[1779456685749,49.52,77273.83,0.0,-0.99999,0.0,0.0023]
[1779456685775,49.52,77273.83,0.0,-0.99999,0.0,0.0023]
[1779456685837,49.52,77276.72,0.0,-0.99999,0.0,0.00231]
[1779456687568,49.52,77279.17,0.0,-0.99999,0.0,0.00233]
[1779456689999,49.52,77279.74,0.0,-0.99999,0.0,0.00233]
[1779456690027,49.52,77279.74,0.0,-0.99999,0.0,0.00233]
[1779456690066,49.52,77279.74,0.0,-0.99999,0.0,0.00233]
[1779456690274,49.52,77279.74,0.0,-0.99999,0.0,0.00233]
[1779456690311,49.52,77282.83,0.0,-0.99998,0.0,0.00235]
[1779456692603,49.52,77278.06,0.0,-0.99999,0.0,0.0023]
[1779456694302,49.52,77276.57,0.0,-0.99999,0.0,0.00229]
[1779456694792,49.52,77276.57,0.0,-0.99999,0.0,0.00229]
[1779456694839,49.52,77276.57,0.0,-0.99999,0.0,0.00229]
[1779456695028,49.52,77276.57,0.0,-0.99999,0.0,0.00229]
[1779456695110,49.52,77271.49,0.0,-0.99999,0.0,0.00226]
[1779456695624,49.52,77267.45,0.0,-0.99999,0.0,0.00224]
[1779456699330,49.52,77268.46,0.0,-0.99999,0.0,0.00225]
[1779456699402,49.52,77268.46,0.0,-0.99999,0.0,0.00225]
[1779456699389,49.52,77267.73,0.0,-0.99999,0.0,0.00224]
[1779456699523,49.52,77267.73,0.0,-0.99999,0.0,0.00224]
[1779456699652,49.52,77267.15,0.0,-0.99999,0.0,0.00224]
[1779456701666,49.52,77251.86,0.0,-0.99999,0.0,0.00216]
[1779456702673,49.52,77244.14,0.0,-0.99999,0.0,0.00212]
[1779456703680,49.52,77243.45,0.0,-0.99999,0.0,0.00212]
[1779456704676,49.52,77243.45,0.0,-0.99999,0.0,0.00212]
[1779456704743,49.52,77243.45,0.0,-0.99999,0.0,0.00212]
[1779456704775,49.52,77243.45,0.0,-0.99999,0.0,0.00212]
[1779456704837,49.52,77243.65,0.0,-0.99999,0.0,0.00212]
[1779456705695,49.52,77241.41,0.0,-0.99999,0.0,0.00211]
[1779456706702,49.52,77236.97,0.0,-0.99999,0.0,0.00208]
[1779456707720,49.52,77228.45,0.0,-0.99999,0.0,0.00204]
[1779456708719,49.52,77221.8,0.0,-0.99999,0.0,0.00201]
[1779456709726,49.52,77214.47,0.0,-0.99999,0.0,0.00197]
[1779456710734,49.52,77210.03,0.0,-0.99999,0.0,0.00195]
[1779456711741,49.52,77200.38,0.0,-0.99999,0.0,0.00191]
[1779456712753,49.52,77196.6,0.0,-0.99999,0.0,0.00189]
[1779456713783,49.52,77189.53,0.0,-0.99999,0.0,0.00186]
[1779456714786,49.52,77182.63,0.0,-0.99999,0.0,0.00183]
[1779456715794,49.52,77179.33,0.0,-0.99999,0.0,0.00181]
[1779456717807,49.52,77183.44,0.0,-0.99999,0.0,0.00183]
[1779456718815,49.52,77187.54,0.0,-0.99999,0.0,0.00185]
[1779456719822,49.52,77191.85,0.0,-0.99999,0.0,0.00187]
[1779456720829,49.52,77193.39,0.0,-0.99999,0.0,0.00188]
[1779456721836,49.52,77194.64,0.0,-0.99999,0.0,0.00188]
[1779456722844,49.52,77200.13,0.0,-0.99999,0.0,0.00191]
[1779456723851,49.52,77198.17,0.0,-0.99999,0.0,0.0019]
[1779456724858,49.52,77196.51,0.0,-0.99999,0.0,0.00189]
[1779456726330,49.52,77196.51,0.0,-0.99999,0.0,0.00189]
[1779456726446,49.52,77197.24,0.0,-0.99999,0.0,0.00189]
[1779456726523,49.52,77197.24,0.0,-0.99999,0.0,0.00189]
[1779456726872,49.52,77196.29,0.0,-0.99999,0.0,0.00189]
[1779456727879,49.52,77192.44,0.0,-0.99999,0.0,0.00187]
[1779456728886,49.52,77189.56,0.0,-0.99999,0.0,0.00186]
[1779456731129,49.52,77188.82,0.0,-0.99999,0.0,0.00186]
[1779456731165,49.52,77188.82,0.0,-0.99999,0.0,0.00186]
[1779456731272,49.52,77188.82,0.0,-0.99999,0.0,0.00186]
[1779456731372,49.52,77190.56,0.0,-0.99999,0.0,0.00186]
[1779456731907,49.52,77194.65,0.0,-0.99999,0.0,0.00188]
[1779456732914,49.52,77191.73,0.0,-0.99999,0.0,0.00187]
[1779456734679,49.52,77191.23,0.0,-0.99999,0.0,0.00187]
[1779456734748,49.52,77191.23,0.0,-0.99999,0.0,0.00187]
[1779456734771,49.52,77191.23,0.0,-0.99999,0.0,0.00187]
[1779456734928,49.52,77190.55,0.0,-0.99999,0.0,0.00186]
[1779456735935,49.52,77197.48,0.0,-0.99999,0.0,0.00189]
[1779456736923,49.52,77197.48,0.0,-0.99999,0.0,0.00189]
[1779456736983,49.52,77197.48,0.0,-0.99999,0.0,0.00189]
[1779456737024,49.52,77197.48,0.0,-0.99999,0.0,0.00189]
[1779456737107,49.52,77197.48,0.0,-0.99999,0.0,0.00189]
[1779456737124,49.52,77202.58,0.0,-0.99999,0.0,0.00192]
[1779456739073,49.52,77202.55,0.0,-0.99999,0.0,0.00192]
[1779456739197,49.52,77202.55,0.0,-0.99999,0.0,0.00192]
[1779456739298,49.52,77202.76,0.0,-0.99999,0.0,0.00192]
[1779456740265,49.52,77202.76,0.0,-0.99999,0.0,0.00192]
[1779456740349,49.52,77204.2,0.0,-0.99999,0.0,0.00193]
[1779456740970,49.52,77218.61,0.0,-0.99999,0.0,0.00199]
[1779456741739,49.52,77218.61,0.0,-0.99999,0.0,0.00199]
[1779456741977,49.52,77228.47,0.0,-0.99999,0.0,0.00204]
[1779456742984,49.52,77229.09,0.0,-0.99999,0.0,0.00205]
[1779456744275,49.52,77229.09,0.0,-0.99999,0.0,0.00205]
[1779456744390,49.52,77229.09,0.0,-0.99999,0.0,0.00205]
[1779456744368,49.52,77229.2,0.0,-0.99999,0.0,0.00205]
[1779456744998,49.52,77226.68,0.0,-0.99999,0.0,0.00203]
[1779456747253,49.52,77226.02,0.0,-0.99999,0.0,0.00203]
[1779456747270,49.52,77226.02,0.0,-0.99999,0.0,0.00203]
[1779456747360,49.52,77226.02,0.0,-0.99999,0.0,0.00203]
[1779456747461,49.52,77221.95,0.0,-0.99999,0.0,0.00201]
[1779456747473,49.52,77221.95,0.0,-0.99999,0.0,0.00201]
[1779456747538,49.52,77221.95,0.0,-0.99999,0.0,0.00201]
[1779456747598,49.52,77221.95,0.0,-0.99999,0.0,0.00201]
[1779456748021,49.52,77222.35,0.0,-0.99999,0.0,0.00201]
[1779456748678,49.52,77222.35,0.0,-0.99999,0.0,0.00201]
[1779456748810,49.52,77222.35,0.0,-0.99999,0.0,0.00201]
[1779456749027,49.52,77220.13,0.0,-0.99999,0.0,0.002]
[1779456750034,49.52,77213.31,0.0,-0.99999,0.0,0.00197]
[1779456751042,49.52,77209.43,0.0,-0.99999,0.0,0.00193]
[1779456752049,49.52,77207.15,0.0,-0.99999,0.0,0.00192]
[1779456753056,49.52,77205.76,0.0,-0.99999,0.0,0.00192]
[1779456755070,49.52,77204.01,0.0,-0.99999,0.0,0.00191]
[1779456756077,49.52,77205.43,0.0,-0.99999,0.0,0.00192]
[1779456759098,49.52,77206.44,0.0,-0.99999,0.0,0.00192]
[1779456760429,49.52,77203.78,0.0,-0.99999,0.0,0.00191]
[1779456764133,49.52,77206.42,0.0,-0.99999,0.0,0.00192]
[1779456765140,49.52,77207.46,0.0,-0.99999,0.0,0.00192]
[1779456766148,49.52,77205.02,0.0,-0.99999,0.0,0.00191]
[1779456767154,49.52,77193.24,0.0,-0.99999,0.0,0.00186]
[1779456768161,49.52,77191.76,0.0,-0.99999,0.0,0.00185]
[1779456769168,49.52,77189.1,0.0,-0.99999,0.0,0.00184]
[1779456770175,49.52,77187.39,0.0,-0.99999,0.0,0.00183]
[1779456771182,49.52,77190.34,0.0,-0.99999,0.0,0.00185]
[1779456772189,49.52,77194.49,0.0,-0.99999,0.0,0.00187]
[1779456773196,49.52,77193.63,0.0,-0.99999,0.0,0.00186]
[1779456774203,49.52,77194.56,0.0,-0.99999,0.0,0.00187]
[1779456776217,49.52,77196.45,0.0,-0.99999,0.0,0.00187]
[1779456779238,49.52,77198.79,0.0,-0.99999,0.0,0.00188]
[1779456781252,49.52,77199.9,0.0,-0.99999,0.0,0.00189]
[1779456782260,49.52,77199.07,0.0,-0.99999,0.0,0.00189]
[1779456783267,49.52,77202.14,0.0,-0.99999,0.0,0.0019]
[1779456784275,49.52,77198.15,0.0,-0.99999,0.0,0.00188]
[1779456785282,49.52,77194.32,0.0,-0.99999,0.0,0.00186]
[1779456786289,49.52,77196.28,0.0,-0.99999,0.0,0.00187]
[1779456788303,49.52,77195.36,0.0,-0.99999,0.0,0.00187]
[1779456789309,49.52,77194.18,0.0,-0.99999,0.0,0.00186]
[1779456790317,49.52,77195.55,0.0,-0.99999,0.0,0.00187]
[1779456791324,49.52,77196.32,0.0,-0.99999,0.0,0.00187]
[1779456792332,49.52,77194.97,0.0,-0.99999,0.0,0.00187]
[1779456793339,49.52,77192.83,0.0,-0.99999,0.0,0.00186]
[1779456794346,49.52,77191.53,0.0,-0.99999,0.0,0.00185]
[1779456795353,49.52,77192.34,0.0,-0.99999,0.0,0.00186]
[1779456796360,49.52,77193.65,0.0,-0.99999,0.0,0.00186]
[1779456801395,49.52,77193.67,0.0,-0.99999,0.0,0.00186]
[1779456802402,49.52,77197.2,0.0,-0.99999,0.0,0.00188]
[1779456803409,49.52,77195.31,0.0,-0.99999,0.0,0.00187]
[1779456805443,49.52,77185.49,0.0,-0.99999,0.0,0.00182]
[1779456806444,49.52,77160.5,0.0,-0.99999,0.0,0.00172]
[1779456806987,49.52,77160.5,0.0,-0.99999,0.0,0.00172]
[1779456807456,49.52,77142.81,0.0,-0.99999,0.0,0.00164]
[1779456808461,49.52,77147.38,0.0,-0.99999,0.0,0.00166]
[1779456809319,49.52,77147.38,0.0,-0.99999,0.0,0.00166]
[1779456809469,49.52,77154.53,0.0,-0.99999,0.0,0.00169]
[1779456810475,49.52,77162.06,0.0,-0.99999,0.0,0.00172]
[1779456811486,49.52,77159.98,0.0,-0.99999,0.0,0.0017]
[1779456812498,49.52,77151.98,0.0,-0.99999,0.0,0.00167]
[1779456813506,49.52,77144.9,0.0,-0.99999,0.0,0.00164]
[1779456814513,49.52,77147.55,0.0,-0.99999,0.0,0.00165]
[1779456815520,49.52,77153.86,0.0,-0.99999,0.0,0.00168]
[1779456816527,49.52,77157.75,0.0,-0.99999,0.0,0.00169]
[1779456817535,49.52,77159.29,0.0,-0.99999,0.0,0.0017]
[1779456818541,49.52,77160.01,0.0,-0.99999,0.0,0.0017]
[1779456819548,49.52,77165.48,0.0,-0.99999,0.0,0.00172]
[1779456821562,49.52,77168.0,0.0,-0.99999,0.0,0.00173]
[1779456822570,49.52,77163.49,0.0,-0.99999,0.0,0.00172]
[1779456823576,49.52,77156.86,0.0,-0.99999,0.0,0.00169]
[1779456824583,49.52,77155.02,0.0,-0.99999,0.0,0.00168]
[1779456825590,49.52,77164.78,0.0,-0.99999,0.0,0.00172]
[1779456826597,49.52,77167.03,0.0,-0.99999,0.0,0.00173]
[1779456827604,49.52,77167.55,0.0,-0.99999,0.0,0.00173]
[1779456831280,49.52,77164.99,0.0,-0.99999,0.0,0.00172]
[1779456831748,49.52,77164.99,0.0,-0.99999,0.0,0.00172]
[1779456831849,49.52,77148.45,0.0,-0.99999,0.0,0.00165]
[1779456832672,49.52,77116.04,0.0,-0.99999,0.0,0.00153]
[1779456833668,49.52,77083.95,0.0,-0.99999,0.0,0.00141]
[1779456834735,49.52,77083.95,0.0,-0.99999,0.0,0.00141]
[1779456834746,49.52,77071.94,0.0,-0.99999,0.0,0.00137]
[1779456835762,49.52,77071.94,0.0,-0.99999,0.0,0.00137]
[1779456835889,49.52,77068.26,0.0,-0.99999,0.0,0.00136]
[1779456836745,49.52,77074.78,0.0,-0.99999,0.0,0.00138]
[1779456838754,49.52,77072.52,0.0,-0.99999,0.0,0.00137]
[1779456840801,49.52,77057.54,0.0,-0.99999,0.0,0.00132]
[1779456841897,49.52,77052.94,0.0,-0.99999,0.0,0.00131]
[1779456842739,49.52,77052.94,0.0,-0.99999,0.0,0.00131]
[1779456842797,49.52,77046.97,0.0,-0.99999,0.0,0.00129]
[1779456844473,49.52,77048.92,0.0,-0.99999,0.0,0.00129]
[1779456844665,49.52,77048.92,0.0,-0.99999,0.0,0.00129]
[1779456845819,49.52,77058.48,0.0,-0.99999,0.0,0.00133]
[1779456846826,49.52,77065.4,0.0,-0.99999,0.0,0.00135]
[1779456847833,49.52,77063.03,0.0,-0.99999,0.0,0.00134]
[1779456848840,49.52,77066.19,0.0,-0.99999,0.0,0.00135]
[1779456849848,49.52,77068.53,0.0,-0.99999,0.0,0.00136]
[1779456850854,49.52,77078.49,0.0,-0.99999,0.0,0.00139]
[1779456851861,49.52,77084.58,0.0,-0.99999,0.0,0.00141]
[1779456852868,49.52,77087.23,0.0,-0.99999,0.0,0.00142]
[1779456853875,49.52,77085.23,0.0,-0.99999,0.0,0.00142]
[1779456857903,49.52,77077.45,0.0,-0.99999,0.0,0.00139]
[1779456858910,49.52,77068.55,0.0,-0.99999,0.0,0.00136]
[1779456859916,49.52,77070.1,0.0,-0.99999,0.0,0.00136]
[1779456863949,49.52,77073.63,0.0,-0.99999,0.0,0.00138]
[1779456864956,49.52,77083.48,0.0,-0.99999,0.0,0.00141]
[1779456865965,49.52,77089.12,0.0,-0.99999,0.0,0.00143]
[1779456866973,49.52,77099.7,0.0,-0.99999,0.0,0.00147]
[1779456867980,49.52,77096.09,0.0,-0.99999,0.0,0.00145]
[1779456868987,49.52,77093.38,0.0,-0.99999,0.0,0.00144]
[1779456871001,49.52,77097.49,0.0,-0.99999,0.0,0.00145]
[1779456873015,49.52,77101.33,0.0,-0.99999,0.0,0.00146]
[1779456874022,49.52,77104.16,0.0,-0.99999,0.0,0.00147]
[1779456875030,49.52,77106.89,0.0,-0.99999,0.0,0.00148]
[1779456876037,49.52,77104.5,0.0,-0.99999,0.0,0.00147]
[1779456879058,49.52,77099.24,0.0,-0.99999,0.0,0.00145]
[1779456880066,49.52,77093.8,0.0,-0.99999,0.0,0.00143]
[1779456881072,49.52,77095.84,0.0,-0.99999,0.0,0.00144]
[1779456884093,49.52,77098.26,0.0,-0.99999,0.0,0.00145]
[1779456885100,49.52,77101.4,0.0,-0.99999,0.0,0.00146]
[1779456886182,49.52,77101.4,0.0,-0.99999,0.0,0.00146]
[1779456886242,49.52,77101.4,0.0,-0.99999,0.0,0.00146]
[1779456886278,49.52,77101.4,0.0,-0.99999,0.0,0.00146]
[1779456886890,49.52,77101.14,0.0,-0.99999,0.0,0.00146]
[1779456887000,49.52,77101.14,0.0,-0.99999,0.0,0.00146]
[1779456887021,49.52,77101.14,0.0,-0.99999,0.0,0.00146]
[1779456887114,49.52,77102.01,0.0,-0.99999,0.0,0.00146]
[1779456889128,49.52,77099.27,0.0,-0.99999,0.0,0.00145]
[1779456890135,49.52,77100.9,0.0,-0.99999,0.0,0.00146]
[1779456891142,49.52,77103.2,0.0,-0.99999,0.0,0.00147]
[1779456891737,49.52,77103.2,0.0,-0.99999,0.0,0.00147]
[1779456891772,49.52,77103.2,0.0,-0.99999,0.0,0.00147]
[1779456891801,49.52,77103.2,0.0,-0.99999,0.0,0.00147]
[1779456892022,49.52,77103.2,0.0,-0.99999,0.0,0.00147]
[1779456894163,49.52,77107.08,0.0,-0.99999,0.0,0.00148]
[1779456896421,49.52,77107.08,0.0,-0.99999,0.0,0.00148]
[1779456896528,49.52,77107.08,0.0,-0.99999,0.0,0.00148]
[1779456896623,49.52,77108.74,0.0,-0.99999,0.0,0.00149]
[1779456896773,49.52,77108.74,0.0,-0.99999,0.0,0.00149]
[1779456896785,49.52,77108.74,0.0,-0.99999,0.0,0.00149]
[1779456896834,49.52,77108.74,0.0,-0.99999,0.0,0.00149]
[1779456897043,49.52,77108.74,0.0,-0.99999,0.0,0.00149]
[1779456897183,49.52,77109.06,0.0,-0.99999,0.0,0.00149]
[1779456899199,49.52,77113.35,0.0,-0.99999,0.0,0.0015]
[1779456900206,49.52,77115.52,0.0,-0.99999,0.0,0.00151]
[1779456901213,49.52,77118.78,0.0,-0.99999,0.0,0.00152]
[1779456902236,49.52,77120.94,0.0,-0.99999,0.0,0.00153]
[1779456903238,49.52,77135.24,0.0,-0.99999,0.0,0.00159]
[1779456904245,49.52,77138.31,0.0,-0.99999,0.0,0.0016]
[1779456905252,49.52,77136.7,0.0,-0.99999,0.0,0.00159]
[1779456907266,49.52,77139.11,0.0,-0.99999,0.0,0.0016]
[1779456908273,49.52,77141.68,0.0,-0.99999,0.0,0.00161]
[1779456909280,49.52,77150.49,0.0,-0.99999,0.0,0.00165]
[1779456910287,49.52,77157.64,0.0,-0.99999,0.0,0.00168]
[1779456911293,49.52,77155.19,0.0,-0.99999,0.0,0.00167]
[1779456912301,49.52,77152.17,0.0,-0.99999,0.0,0.00165]
[1779456913308,49.52,77157.35,0.0,-0.99999,0.0,0.00167]
[1779456914315,49.52,77160.76,0.0,-0.99999,0.0,0.00169]
[1779456915322,49.52,77165.63,0.0,-0.99999,0.0,0.00171]
[1779456916329,49.52,77171.91,0.0,-0.99999,0.0,0.00174]
[1779456917336,49.52,77175.69,0.0,-0.99999,0.0,0.00175]
[1779456918343,49.52,77181.14,0.0,-0.99999,0.0,0.00177]
[1779456922373,49.52,77184.87,0.0,-0.99999,0.0,0.00179]
[1779456926401,49.52,77187.01,0.0,-0.99999,0.0,0.0018]
[1779456928415,49.52,77185.23,0.0,-0.99999,0.0,0.00179]
[1779456930429,49.52,77180.91,0.0,-0.99999,0.0,0.00177]
[1779456931436,49.52,77175.86,0.0,-0.99999,0.0,0.00174]
[1779456932443,49.52,77173.69,0.0,-0.99999,0.0,0.00173]
[1779456933450,49.52,77175.57,0.0,-0.99999,0.0,0.00174]
[1779456934457,49.52,77173.89,0.0,-0.99999,0.0,0.00173]
[1779456936471,49.52,77175.7,0.0,-0.99999,0.0,0.00174]
[1779456937478,49.52,77165.86,0.0,-0.99999,0.0,0.0017]
[1779456938485,49.52,77157.57,0.0,-0.99999,0.0,0.00166]
[1779456939492,49.52,77153.05,0.0,-0.99999,0.0,0.00164]
[1779456941506,49.52,77151.32,0.0,-0.99999,0.0,0.00164]
[1779456942513,49.52,77145.26,0.0,-0.99999,0.0,0.00161]
[1779456943521,49.52,77142.89,0.0,-0.99999,0.0,0.0016]
[1779456944529,49.52,77146.49,0.0,-0.99999,0.0,0.00162]
[1779456947550,49.52,77148.71,0.0,-0.99999,0.0,0.00163]
[1779456948559,49.52,77155.22,0.0,-0.99999,0.0,0.00165]
[1779456949566,49.52,77158.41,0.0,-0.99999,0.0,0.00166]
[1779456950573,49.52,77154.71,0.0,-0.99999,0.0,0.00165]
[1779456952384,49.52,77154.09,0.0,-0.99999,0.0,0.00165]
[1779456952497,49.52,77154.09,0.0,-0.99999,0.0,0.00165]
[1779456952522,49.52,77154.09,0.0,-0.99999,0.0,0.00165]
[1779456954600,49.52,77151.84,0.0,-0.99999,0.0,0.00164]
[1779456954857,49.52,77151.84,0.0,-0.99999,0.0,0.00164]
[1779456954888,49.52,77151.84,0.0,-0.99999,0.0,0.00164]
[1779456955028,49.52,77151.84,0.0,-0.99999,0.0,0.00164]
[1779456955608,49.52,77152.13,0.0,-0.99999,0.0,0.00164]
[1779456959076,49.52,77153.54,0.0,-0.99999,0.0,0.00165]
[1779456959137,49.52,77153.54,0.0,-0.99999,0.0,0.00165]
[1779456959272,49.52,77153.54,0.0,-0.99999,0.0,0.00165]
[1779456962970,49.52,77151.68,0.0,-0.99999,0.0,0.00164]
[1779456963022,49.52,77151.68,0.0,-0.99999,0.0,0.00164]
[1779456963079,49.52,77151.68,0.0,-0.99999,0.0,0.00164]
[1779456963274,49.52,77151.68,0.0,-0.99999,0.0,0.00164]
[1779456963664,49.52,77152.32,0.0,-0.99999,0.0,0.00164]
[1779456964671,49.52,77154.27,0.0,-0.99999,0.0,0.00165]
[1779456965673,49.52,77154.27,0.0,-0.99999,0.0,0.00165]
[1779456965678,49.52,77156.6,0.0,-0.99999,0.0,0.00166]
[1779456965765,49.52,77156.6,0.0,-0.99999,0.0,0.00166]
[1779456965772,49.52,77156.6,0.0,-0.99999,0.0,0.00166]
[1779456967693,49.52,77159.51,0.0,-0.99999,0.0,0.00167]
[1779456968700,49.52,77156.54,0.0,-0.99999,0.0,0.00166]
[1779456969592,49.52,77156.54,0.0,-0.99999,0.0,0.00166]
[1779456969696,49.52,77156.54,0.0,-0.99999,0.0,0.00166]
[1779456969771,49.52,77155.08,0.0,-0.99999,0.0,0.00165]
[1779456970714,49.52,77152.7,0.0,-0.99999,0.0,0.00164]
[1779456971473,49.52,77152.7,0.0,-0.99999,0.0,0.00164]
[1779456971491,49.52,77152.7,0.0,-0.99999,0.0,0.00164]
[1779456971521,49.52,77152.7,0.0,-0.99999,0.0,0.00164]
[1779456971720,49.52,77150.92,0.0,-0.99999,0.0,0.00163]
[1779456973735,49.52,77152.97,0.0,-0.99999,0.0,0.00164]
[1779456976881,49.52,77153.82,0.0,-0.99999,0.0,0.00165]
[1779456976989,49.52,77153.82,0.0,-0.99999,0.0,0.00165]
[1779456977021,49.52,77153.82,0.0,-0.99999,0.0,0.00165]
[1779456978094,49.52,77152.6,0.0,-0.99999,0.0,0.00164]
[1779456978206,49.52,77152.6,0.0,-0.99999,0.0,0.00164]
[1779456978275,49.52,77152.6,0.0,-0.99999,0.0,0.00164]
[1779456978358,49.52,77152.19,0.0,-0.99999,0.0,0.00164]
[1779456980784,49.52,77156.15,0.0,-0.99999,0.0,0.00166]
[1779456982427,49.52,77156.15,0.0,-0.99999,0.0,0.00166]
[1779456982471,49.52,77156.15,0.0,-0.99999,0.0,0.00166]
[1779456982521,49.52,77156.15,0.0,-0.99999,0.0,0.00166]
[1779456983978,49.52,77155.78,0.0,-0.99999,0.0,0.00165]
[1779456984024,49.52,77155.78,0.0,-0.99999,0.0,0.00165]
[1779456984088,49.52,77155.78,0.0,-0.99999,0.0,0.00165]
[1779456984271,49.52,77155.78,0.0,-0.99999,0.0,0.00165]
[1779456984372,49.52,77154.8,0.0,-0.99999,0.0,0.00165]
[1779456989445,49.52,77154.0,0.0,-0.99999,0.0,0.00165]
[1779456989521,49.52,77154.0,0.0,-0.99999,0.0,0.00165]
[1779456989556,49.52,77154.0,0.0,-0.99999,0.0,0.00165]
[1779456989772,49.52,77153.49,0.0,-0.99999,0.0,0.00164]
[1779456991248,49.52,77154.94,0.0,-0.99999,0.0,0.00165]
[1779456991275,49.52,77154.94,0.0,-0.99999,0.0,0.00165]
[1779456991301,49.52,77154.94,0.0,-0.99999,0.0,0.00165]
[1779456991523,49.52,77154.94,0.0,-0.99999,0.0,0.00165]
[1779456991624,49.52,77154.07,0.0,-0.99999,0.0,0.00163]
[1779456992868,49.52,77148.41,0.0,-0.99999,0.0,0.00161]
[1779456993875,49.52,77139.98,0.0,-0.99999,0.0,0.00158]
[1779456994881,49.52,77133.75,0.0,-0.99999,0.0,0.00155]
[1779456995889,49.52,77126.31,0.0,-0.99999,0.0,0.00153]
[1779456996896,49.52,77122.28,0.0,-0.99999,0.0,0.00151]
[1779457000079,49.52,77122.21,0.0,-0.99999,0.0,0.00151]
[1779457000106,49.52,77122.21,0.0,-0.99999,0.0,0.00151]
[1779457000270,49.52,77122.21,0.0,-0.99999,0.0,0.00151]
[1779457000870,49.52,77122.7,0.0,-0.99999,0.0,0.00151]
[1779457000933,49.52,77122.7,0.0,-0.99999,0.0,0.00151]
[1779457001028,49.52,77122.7,0.0,-0.99999,0.0,0.00151]
[1779457001033,49.52,77122.16,0.0,-0.99999,0.0,0.00151]
[1779457001931,49.52,77115.07,0.0,-0.99999,0.0,0.00148]
[1779457002938,49.52,77108.61,0.0,-0.99999,0.0,0.00146]
[1779457003945,49.52,77109.93,0.0,-0.99999,0.0,0.00147]
[1779457005961,49.52,77111.71,0.0,-0.99999,0.0,0.00147]
[1779457006967,49.52,77118.23,0.0,-0.99999,0.0,0.0015]
[1779457007975,49.52,77122.83,0.0,-0.99999,0.0,0.00151]
[1779457009226,49.52,77123.4,0.0,-0.99999,0.0,0.00151]
[1779457011166,49.52,77124.56,0.0,-0.99999,0.0,0.00152]
[1779457011228,49.52,77124.56,0.0,-0.99999,0.0,0.00152]
[1779457011270,49.52,77124.56,0.0,-0.99999,0.0,0.00152]
[1779457011352,49.52,77124.56,0.0,-0.99999,0.0,0.00152]
[1779457011437,49.52,77126.63,0.0,-0.99999,0.0,0.00153]
[1779457012441,49.52,77126.63,0.0,-0.99999,0.0,0.00153]
[1779457012527,49.52,77126.63,0.0,-0.99999,0.0,0.00153]
[1779457012563,49.52,77126.63,0.0,-0.99999,0.0,0.00153]
[1779457012644,49.52,77127.12,0.0,-0.99999,0.0,0.00153]
[1779457012811,49.52,77127.12,0.0,-0.99999,0.0,0.00153]
[1779457014521,49.52,77127.68,0.0,-0.99999,0.0,0.00153]
[1779457014630,49.52,77127.68,0.0,-0.99999,0.0,0.00153]
[1779457016523,49.52,77127.45,0.0,-0.99999,0.0,0.00153]
[1779457016601,49.52,77127.45,0.0,-0.99999,0.0,0.00153]
[1779457017038,49.52,77124.46,0.0,-0.99999,0.0,0.00152]
[1779457017800,49.52,77124.46,0.0,-0.99999,0.0,0.00152]
[1779457017837,49.52,77124.46,0.0,-0.99999,0.0,0.00152]
[1779457018022,49.52,77124.46,0.0,-0.99999,0.0,0.00152]
[1779457018124,49.52,77127.6,0.0,-0.99999,0.0,0.00153]
[1779457019052,49.52,77125.77,0.0,-0.99999,0.0,0.00152]
[1779457020524,49.52,77125.77,0.0,-0.99999,0.0,0.00152]
[1779457020646,49.52,77125.77,0.0,-0.99999,0.0,0.00152]
[1779457020726,49.52,77122.58,0.0,-0.99999,0.0,0.00151]
[1779457021067,49.52,77120.74,0.0,-0.99999,0.0,0.0015]
[1779457022703,49.52,77120.74,0.0,-0.99999,0.0,0.0015]
[1779457022763,49.52,77120.74,0.0,-0.99999,0.0,0.0015]
[1779457022772,49.52,77120.74,0.0,-0.99999,0.0,0.0015]
[1779457023323,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024085,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024114,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024271,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024370,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024483,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024525,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024638,49.52,77118.27,0.0,-0.99999,0.0,0.0015]
[1779457024736,49.52,77119.8,0.0,-0.99999,0.0,0.0015]
[1779457027108,49.52,77125.09,0.0,-0.99999,0.0,0.00152]
[1779457028522,49.52,77125.09,0.0,-0.99999,0.0,0.00152]
[1779457028639,49.52,77125.09,0.0,-0.99999,0.0,0.00152]
[1779457028749,49.52,77125.09,0.0,-0.99999,0.0,0.00152]
[1779457028771,49.52,77125.09,0.0,-0.99999,0.0,0.00152]
[1779457028693,49.52,77129.47,0.0,-0.99999,0.0,0.00154]
[1779457028882,49.52,77129.47,0.0,-0.99999,0.0,0.00154]
[1779457028935,49.52,77129.47,0.0,-0.99999,0.0,0.00154]
[1779457029040,49.52,77129.47,0.0,-0.99999,0.0,0.00154]
[1779457029165,49.52,77129.47,0.0,-0.99999,0.0,0.00154]
[1779457029261,49.52,77127.09,0.0,-0.99999,0.0,0.00153]
[1779457030698,49.52,77127.09,0.0,-0.99999,0.0,0.00153]
[1779457030773,49.52,77127.09,0.0,-0.99999,0.0,0.00153]
[1779457030781,49.52,77127.09,0.0,-0.99999,0.0,0.00153]
[1779457030129,49.52,77124.01,0.0,-0.99999,0.0,0.00152]
[1779457031026,49.52,77124.01,0.0,-0.99999,0.0,0.00152]
[1779457031136,49.52,77123.89,0.0,-0.99999,0.0,0.00152]
[1779457032526,49.52,77123.89,0.0,-0.99999,0.0,0.00152]
[1779457032640,49.52,77123.89,0.0,-0.99999,0.0,0.00152]
[1779457032702,49.52,77131.28,0.0,-0.99999,0.0,0.00154]
[1779457033151,49.52,77139.7,0.0,-0.99999,0.0,0.00158]
[1779457034159,49.52,77141.71,0.0,-0.99999,0.0,0.00158]
[1779457035323,49.52,77141.71,0.0,-0.99999,0.0,0.00158]
[1779457035398,49.52,77141.71,0.0,-0.99999,0.0,0.00158]
[1779457035527,49.52,77141.71,0.0,-0.99999,0.0,0.00158]
[1779457035596,49.52,77143.53,0.0,-0.99999,0.0,0.00159]
[1779457036172,49.52,77146.06,0.0,-0.99999,0.0,0.0016]
[1779457037183,49.52,77147.86,0.0,-0.99999,0.0,0.00161]
[1779457040219,49.52,77152.29,0.0,-0.99999,0.0,0.00163]
[1779457041228,49.52,77162.0,0.0,-0.99999,0.0,0.00166]
[1779457042237,49.52,77154.55,0.0,-0.99999,0.0,0.00163]
[1779457043244,49.52,77145.58,0.0,-0.99999,0.0,0.0016]
[1779457044251,49.52,77153.88,0.0,-0.99999,0.0,0.00163]
[1779457045258,49.52,77160.47,0.0,-0.99999,0.0,0.00166]
[1779457046477,49.52,77160.47,0.0,-0.99999,0.0,0.00166]
[1779457046522,49.52,77160.47,0.0,-0.99999,0.0,0.00166]
[1779457046533,49.52,77160.47,0.0,-0.99999,0.0,0.00166]
[1779457046771,49.52,77160.47,0.0,-0.99999,0.0,0.00166]
[1779457050131,49.52,77161.16,0.0,-0.99999,0.0,0.00166]
[1779457050239,49.52,77161.16,0.0,-0.99999,0.0,0.00166]
[1779457050270,49.52,77161.16,0.0,-0.99999,0.0,0.00166]
[1779457050381,49.52,77161.16,0.0,-0.99999,0.0,0.00166]
[1779457050423,49.52,77157.96,0.0,-0.99999,0.0,0.00165]
[1779457051300,49.52,77157.95,0.0,-0.99999,0.0,0.00163]
[1779457052522,49.52,77157.95,0.0,-0.99999,0.0,0.00163]
[1779457052587,49.52,77157.95,0.0,-0.99999,0.0,0.00163]
[1779457052664,49.52,77157.95,0.0,-0.99999,0.0,0.00163]
[1779457052773,49.52,77157.95,0.0,-0.99999,0.0,0.00163]
[1779457052734,49.52,77157.42,0.0,-0.99999,0.0,0.00163]
[1779457056531,49.52,77158.46,0.0,-0.99999,0.0,0.00164]
[1779457056611,49.52,77158.46,0.0,-0.99999,0.0,0.00164]
[1779457056707,49.52,77158.46,0.0,-0.99999,0.0,0.00164]
[1779457056771,49.52,77158.46,0.0,-0.99999,0.0,0.00164]
[1779457056817,49.52,77158.46,0.0,-0.99999,0.0,0.00164]
[1779457057342,49.52,77156.04,0.0,-0.99999,0.0,0.00163]
[1779457058492,49.52,77156.04,0.0,-0.99999,0.0,0.00163]
[1779457058523,49.52,77156.04,0.0,-0.99999,0.0,0.00163]
[1779457058530,49.52,77156.04,0.0,-0.99999,0.0,0.00163]
[1779457058772,49.52,77156.04,0.0,-0.99999,0.0,0.00163]
[1779457058593,49.52,77153.77,0.0,-0.99999,0.0,0.00162]
[1779457060533,49.52,77154.16,0.0,-0.99999,0.0,0.00162]
[1779457060576,49.52,77154.16,0.0,-0.99999,0.0,0.00162]
[1779457062385,49.52,77146.23,0.0,-0.99999,0.0,0.00159]
[1779457063388,49.52,77132.28,0.0,-0.99999,0.0,0.00153]
[1779457064396,49.52,77127.44,0.0,-0.99999,0.0,0.00152]
[1779457066413,49.52,77128.53,0.0,-0.99999,0.0,0.00152]
[1779457066514,49.52,77128.53,0.0,-0.99999,0.0,0.00152]
[1779457066526,49.52,77130.15,0.0,-0.99999,0.0,0.00153]
[1779457068155,49.52,77130.43,0.0,-0.99999,0.0,0.00153]
[1779457068213,49.52,77130.43,0.0,-0.99999,0.0,0.00153]
[1779457068270,49.52,77130.43,0.0,-0.99999,0.0,0.00153]
[1779457068523,49.52,77130.43,0.0,-0.99999,0.0,0.00153]
[1779457068617,49.52,77130.43,0.0,-0.99999,0.0,0.00153]
[1779457068717,49.52,77128.12,0.0,-0.99999,0.0,0.00152]
[1779457069431,49.52,77131.4,0.0,-0.99999,0.0,0.00153]
[1779457070438,49.52,77137.07,0.0,-0.99999,0.0,0.00155]
[1779457071445,49.52,77138.64,0.0,-0.99999,0.0,0.00156]
[1779457071918,49.52,77138.64,0.0,-0.99999,0.0,0.00156]
[1779457072023,49.52,77138.64,0.0,-0.99999,0.0,0.00156]
[1779457072028,49.52,77138.64,0.0,-0.99999,0.0,0.00156]
[1779457072452,49.52,77136.27,0.0,-0.99999,0.0,0.00155]
[1779457073325,49.52,77136.27,0.0,-0.99999,0.0,0.00155]
[1779457073381,49.52,77136.27,0.0,-0.99999,0.0,0.00155]
[1779457073522,49.52,77136.27,0.0,-0.99999,0.0,0.00155]
[1779457073538,49.52,77135.41,0.0,-0.99999,0.0,0.00155]
[1779457074528,49.52,77135.41,0.0,-0.99999,0.0,0.00155]
[1779457074573,49.52,77135.41,0.0,-0.99999,0.0,0.00155]
[1779457078179,49.52,77135.65,0.0,-0.99999,0.0,0.00155]
[1779457078234,49.52,77135.65,0.0,-0.99999,0.0,0.00155]
[1779457078271,49.52,77135.65,0.0,-0.99999,0.0,0.00155]
[1779457078382,49.52,77135.65,0.0,-0.99999,0.0,0.00155]
[1779457078497,49.52,77135.65,0.0,-0.99999,0.0,0.00155]
[1779457078524,49.52,77135.65,0.0,-0.99999,0.0,0.00155]
[1779457078626,49.52,77135.65,0.0,-0.99999,0.0,0.00155]
[1779457078726,49.52,77139.25,0.0,-0.99999,0.0,0.00156]
[1779457079501,49.52,77141.85,0.0,-0.99999,0.0,0.00157]
[1779457080471,49.52,77141.85,0.0,-0.99999,0.0,0.00157]
[1779457080521,49.52,77141.85,0.0,-0.99999,0.0,0.00157]
[1779457080580,49.52,77141.85,0.0,-0.99999,0.0,0.00157]
[1779457080770,49.52,77141.85,0.0,-0.99999,0.0,0.00157]
[1779457080796,49.52,77143.51,0.0,-0.99999,0.0,0.00158]
[1779457082528,49.52,77144.35,0.0,-0.99999,0.0,0.00158]
[1779457082639,49.52,77144.35,0.0,-0.99999,0.0,0.00158]
[1779457084467,49.52,77146.51,0.0,-0.99999,0.0,0.00159]
[1779457084536,49.52,77144.25,0.0,-0.99999,0.0,0.00158]
[1779457085543,49.52,77142.09,0.0,-0.99999,0.0,0.00157]
[1779457086404,49.52,77142.09,0.0,-0.99999,0.0,0.00157]
[1779457086487,49.52,77142.09,0.0,-0.99999,0.0,0.00157]
[1779457086533,49.52,77142.09,0.0,-0.99999,0.0,0.00157]
[1779457086551,49.52,77142.02,0.0,-0.99999,0.0,0.00157]
[1779457090524,49.52,77141.69,0.0,-0.99999,0.0,0.00157]
[1779457090574,49.52,77141.69,0.0,-0.99999,0.0,0.00157]
[1779457090579,49.52,77139.8,0.0,-0.99999,0.0,0.00156]
[1779457093500,49.52,77139.95,0.0,-0.99999,0.0,0.00156]
[1779457093520,49.52,77139.95,0.0,-0.99999,0.0,0.00156]
[1779457093610,49.52,77139.95,0.0,-0.99999,0.0,0.00156]
[1779457093772,49.52,77139.95,0.0,-0.99999,0.0,0.00156]
[1779457093824,49.52,77142.21,0.0,-0.99999,0.0,0.00157]
[1779457094607,49.52,77146.85,0.0,-0.99999,0.0,0.00159]
[1779457095614,49.52,77150.1,0.0,-0.99999,0.0,0.0016]
[1779457097628,49.52,77148.62,0.0,-0.99999,0.0,0.0016]
[1779457098241,49.52,77148.62,0.0,-0.99999,0.0,0.0016]
[1779457098271,49.52,77148.62,0.0,-0.99999,0.0,0.0016]
[1779457098344,49.52,77148.62,0.0,-0.99999,0.0,0.0016]
[1779457098522,49.52,77148.62,0.0,-0.99999,0.0,0.0016]
[1779457098635,49.52,77148.28,0.0,-0.99999,0.0,0.0016]
[1779457100649,49.52,77149.86,0.0,-0.99999,0.0,0.0016]
[1779457105686,49.52,77149.68,0.0,-0.99999,0.0,0.0016]
[1779457106582,49.52,77149.68,0.0,-0.99999,0.0,0.0016]
[1779457106616,49.52,77149.68,0.0,-0.99999,0.0,0.0016]
[1779457106772,49.52,77149.68,0.0,-0.99999,0.0,0.0016]
[1779457106835,49.52,77149.98,0.0,-0.99999,0.0,0.0016]
[1779457107700,49.52,77143.33,0.0,-0.99999,0.0,0.00158]
[1779457108707,49.52,77140.46,0.0,-0.99999,0.0,0.00157]
[1779457109714,49.52,77147.72,0.0,-0.99999,0.0,0.00159]
[1779457109892,49.52,77147.72,0.0,-0.99999,0.0,0.00159]
[1779457109995,49.52,77147.72,0.0,-0.99999,0.0,0.00159]
[1779457110034,49.52,77147.72,0.0,-0.99999,0.0,0.00159]
[1779457110721,49.52,77152.56,0.0,-0.99999,0.0,0.00161]
[1779457111728,49.52,77152.35,0.0,-0.99999,0.0,0.0016]
[1779457115760,49.52,77145.82,0.0,-0.99999,0.0,0.00157]
[1779457116180,49.52,77145.82,0.0,-0.99999,0.0,0.00157]
[1779457116266,49.52,77145.82,0.0,-0.99999,0.0,0.00157]
[1779457116274,49.52,77145.82,0.0,-0.99999,0.0,0.00157]
[1779457116767,49.52,77144.76,0.0,-0.99999,0.0,0.00157]
[1779457118781,49.52,77147.76,0.0,-0.99999,0.0,0.00158]
[1779457119788,49.52,77158.91,0.0,-0.99999,0.0,0.00162]
[1779457120795,49.52,77172.34,0.0,-0.99999,0.0,0.00168]
[1779457121802,49.52,77175.94,0.0,-0.99999,0.0,0.00169]
[1779457122809,49.52,77172.8,0.0,-0.99999,0.0,0.00168]
[1779457123816,49.52,77188.28,0.0,-0.99999,0.0,0.00174]
[1779457124823,49.52,77203.69,0.0,-0.99999,0.0,0.00181]
[1779457125830,49.52,77210.36,0.0,-0.99999,0.0,0.00184]
[1779457126410,49.52,77210.36,0.0,-0.99999,0.0,0.00184]
[1779457126837,49.52,77211.8,0.0,-0.99999,0.0,0.00185]
[1779457127844,49.52,77219.31,0.0,-0.99999,0.0,0.00188]
[1779457128851,49.52,77225.16,0.0,-0.99999,0.0,0.00191]
[1779457129858,49.52,77217.5,0.0,-0.99999,0.0,0.00187]
[1779457130407,49.52,77217.5,0.0,-0.99999,0.0,0.00187]
[1779457130865,49.52,77211.83,0.0,-0.99999,0.0,0.00185]
[1779457132883,49.52,77207.13,0.0,-0.99999,0.0,0.00183]
[1779457133890,49.52,77199.89,0.0,-0.99999,0.0,0.00179]
[1779457134897,49.52,77197.28,0.0,-0.99999,0.0,0.00178]
[1779457135905,49.52,77192.48,0.0,-0.99999,0.0,0.00176]
[1779457138926,49.52,77194.15,0.0,-0.99999,0.0,0.00177]
[1779457139932,49.52,77196.08,0.0,-0.99999,0.0,0.00178]
[1779457141947,49.52,77194.53,0.0,-0.99999,0.0,0.00177]
[1779457145977,49.52,77189.91,0.0,-0.99999,0.0,0.00175]
[1779457147144,49.52,77189.91,0.0,-0.99999,0.0,0.00175]
[1779457147252,49.52,77189.91,0.0,-0.99999,0.0,0.00175]
[1779457147271,49.52,77189.91,0.0,-0.99999,0.0,0.00175]
[1779457147334,49.52,77188.77,0.0,-0.99999,0.0,0.00175]
[1779457147991,49.52,77192.33,0.0,-0.99999,0.0,0.00176]
[1779457148998,49.52,77194.58,0.0,-0.99999,0.0,0.00177]
[1779457154036,49.52,77194.79,0.0,-0.99999,0.0,0.00177]
[1779457155042,49.52,77191.87,0.0,-0.99999,0.0,0.00176]
[1779457156749,49.52,77191.87,0.0,-0.99999,0.0,0.00176]
[1779457156773,49.52,77191.87,0.0,-0.99999,0.0,0.00176]
[1779457156810,49.52,77191.87,0.0,-0.99999,0.0,0.00176]
[1779457156851,49.52,77192.19,0.0,-0.99999,0.0,0.00176]
[1779457157032,49.52,77192.19,0.0,-0.99999,0.0,0.00176]
[1779457157056,49.52,77194.49,0.0,-0.99999,0.0,0.00177]
[1779457158063,49.52,77197.66,0.0,-0.99999,0.0,0.00178]
[1779457159970,49.52,77197.64,0.0,-0.99999,0.0,0.00178]
[1779457160039,49.52,77197.64,0.0,-0.99999,0.0,0.00178]
[1779457160081,49.52,77197.64,0.0,-0.99999,0.0,0.00178]
[1779457160277,49.52,77197.64,0.0,-0.99999,0.0,0.00178]
[1779457160284,49.52,77193.76,0.0,-0.99999,0.0,0.00177]
[1779457161084,49.52,77195.07,0.0,-0.99999,0.0,0.00177]
[1779457163098,49.52,77196.8,0.0,-0.99999,0.0,0.00178]
[1779457164105,49.52,77195.34,0.0,-0.99999,0.0,0.00177]
[1779457166815,49.52,77194.64,0.0,-0.99999,0.0,0.00177]
[1779457166878,49.52,77194.64,0.0,-0.99999,0.0,0.00177]
[1779457166916,49.52,77195.22,0.0,-0.99999,0.0,0.00177]
[1779457167022,49.52,77195.22,0.0,-0.99999,0.0,0.00177]
[1779457167133,49.52,77195.22,0.0,-0.99999,0.0,0.00177]
[1779457167197,49.52,77195.86,0.0,-0.99999,0.0,0.00178]
[1779457170523,49.52,77196.65,0.0,-0.99999,0.0,0.00178]
[1779457170639,49.52,77196.65,0.0,-0.99999,0.0,0.00178]
[1779457170734,49.52,77196.59,0.0,-0.99999,0.0,0.00178]
[1779457172536,49.52,77195.45,0.0,-0.99999,0.0,0.00176]
[1779457172646,49.52,77195.45,0.0,-0.99999,0.0,0.00176]
[1779457172752,49.52,77195.45,0.0,-0.99999,0.0,0.00176]
[1779457172772,49.52,77195.45,0.0,-0.99999,0.0,0.00176]
[1779457172882,49.52,77195.45,0.0,-0.99999,0.0,0.00176]
[1779457172853,49.52,77194.21,0.0,-0.99999,0.0,0.00175]
[1779457175181,49.52,77192.56,0.0,-0.99999,0.0,0.00175]
[1779457176524,49.52,77192.56,0.0,-0.99999,0.0,0.00175]
[1779457176545,49.52,77192.56,0.0,-0.99999,0.0,0.00175]
[1779457176566,49.52,77191.88,0.0,-0.99999,0.0,0.00174]
[1779457177196,49.52,77188.84,0.0,-0.99999,0.0,0.00173]
[1779457178131,49.52,77188.84,0.0,-0.99999,0.0,0.00173]
[1779457178246,49.52,77188.84,0.0,-0.99999,0.0,0.00173]
[1779457178347,49.52,77184.38,0.0,-0.99999,0.0,0.00171]
[1779457179210,49.52,77177.44,0.0,-0.99999,0.0,0.00168]
[1779457180537,49.52,77177.44,0.0,-0.99999,0.0,0.00168]
[1779457180608,49.52,77177.44,0.0,-0.99999,0.0,0.00168]
[1779457180688,49.52,77171.87,0.0,-0.99999,0.0,0.00166]
[1779457181224,49.52,77168.29,0.0,-0.99999,0.0,0.00165]
[1779457183238,49.52,77168.93,0.0,-0.99999,0.0,0.00165]
[1779457184524,49.52,77168.93,0.0,-0.99999,0.0,0.00165]
[1779457184585,49.52,77168.93,0.0,-0.99999,0.0,0.00165]
[1779457184687,49.52,77169.08,0.0,-0.99999,0.0,0.00165]
[1779457185253,49.52,77170.76,0.0,-0.99999,0.0,0.00166]
[1779457186260,49.52,77168.32,0.0,-0.99999,0.0,0.00165]
[1779457187267,49.52,77166.6,0.0,-0.99999,0.0,0.00164]
[1779457188535,49.52,77166.6,0.0,-0.99999,0.0,0.00164]
[1779457188647,49.52,77166.6,0.0,-0.99999,0.0,0.00164]
[1779457188748,49.52,77164.66,0.0,-0.99999,0.0,0.00163]
[1779457189282,49.52,77170.34,0.0,-0.99999,0.0,0.00166]
[1779457191642,49.52,77170.18,0.0,-0.99999,0.0,0.00165]
[1779457191700,49.52,77170.18,0.0,-0.99999,0.0,0.00165]
[1779457191772,49.52,77170.18,0.0,-0.99999,0.0,0.00165]
[1779457191845,49.52,77170.18,0.0,-0.99999,0.0,0.00165]
[1779457191874,49.52,77170.53,0.0,-0.99999,0.0,0.00166]
[1779457192303,49.52,77172.15,0.0,-0.99999,0.0,0.00166]
[1779457193310,49.52,77171.31,0.0,-0.99999,0.0,0.00166]
[1779457194317,49.52,77167.16,0.0,-0.99999,0.0,0.00164]
[1779457195324,49.52,77155.06,0.0,-0.99999,0.0,0.00159]
[1779457196561,49.52,77155.06,0.0,-0.99999,0.0,0.00159]
[1779457196720,49.52,77151.74,0.0,-0.99999,0.0,0.00158]
[1779457198345,49.52,77156.28,0.0,-0.99999,0.0,0.0016]
[1779457199352,49.52,77158.33,0.0,-0.99999,0.0,0.00161]
[1779457200359,49.52,77157.37,0.0,-0.99999,0.0,0.0016]
[1779457201366,49.52,77162.29,0.0,-0.99999,0.0,0.00162]
[1779457202390,49.52,77162.29,0.0,-0.99999,0.0,0.00162]
[1779457202493,49.52,77175.92,0.0,-0.99999,0.0,0.00168]
[1779457203099,49.52,77175.92,0.0,-0.99999,0.0,0.00168]
[1779457203386,49.52,77184.77,0.0,-0.99999,0.0,0.00171]
[1779457204970,49.52,77184.77,0.0,-0.99999,0.0,0.00171]
[1779457204393,49.52,77184.45,0.0,-0.99999,0.0,0.00171]
[1779457205400,49.52,77186.06,0.0,-0.99999,0.0,0.00172]
[1779457206407,49.52,77188.69,0.0,-0.99999,0.0,0.00173]
[1779457207414,49.52,77190.28,0.0,-0.99999,0.0,0.00174]
[1779457208421,49.52,77192.24,0.0,-0.99999,0.0,0.00175]
[1779457209428,49.52,77201.21,0.0,-0.99999,0.0,0.00178]
[1779457210435,49.52,77204.52,0.0,-0.99999,0.0,0.0018]
[1779457212449,49.52,77211.19,0.0,-0.99999,0.0,0.00183]
[1779457213455,49.52,77213.76,0.0,-0.99999,0.0,0.00184]
[1779457215470,49.52,77212.25,0.0,-0.99999,0.0,0.00183]
[1779457216477,49.52,77211.08,0.0,-0.99999,0.0,0.00183]
[1779457218492,49.52,77209.66,0.0,-0.99999,0.0,0.00182]
[1779457219498,49.52,77211.86,0.0,-0.99999,0.0,0.00183]
[1779457220504,49.52,77213.96,0.0,-0.99999,0.0,0.00184]
[1779457221416,49.52,77213.96,0.0,-0.99999,0.0,0.00184]
[1779457221476,49.52,77213.96,0.0,-0.99999,0.0,0.00184]
[1779457221518,49.52,77216.57,0.0,-0.99999,0.0,0.00185]
[1779457222519,49.52,77218.8,0.0,-0.99999,0.0,0.00186]
[1779457223526,49.52,77219.96,0.0,-0.99999,0.0,0.00187]
[1779457226547,49.52,77221.25,0.0,-0.99999,0.0,0.00187]
[1779457227751,49.52,77221.25,0.0,-0.99999,0.0,0.00187]
[1779457228563,49.52,77225.55,0.0,-0.99999,0.0,0.00189]
[1779457229572,49.52,77233.79,0.0,-0.99999,0.0,0.00193]
[1779457230578,49.52,77234.13,0.0,-0.99999,0.0,0.00193]
[1779457231585,49.52,77230.13,0.0,-0.99999,0.0,0.0019]
[1779457232592,49.52,77228.26,0.0,-0.99999,0.0,0.00189]
[1779457234605,49.52,77226.13,0.0,-0.99999,0.0,0.00188]
[1779457235613,49.52,77225.15,0.0,-0.99999,0.0,0.00188]
[1779457237627,49.52,77226.24,0.0,-0.99999,0.0,0.00188]
[1779457239640,49.52,77233.04,0.0,-0.99999,0.0,0.00191]
[1779457241655,49.52,77233.96,0.0,-0.99999,0.0,0.00192]
[1779457242667,49.52,77243.89,0.0,-0.99999,0.0,0.00196]
[1779457243674,49.52,77248.31,0.0,-0.99999,0.0,0.00198]
[1779457244719,49.52,77236.34,0.0,-0.99999,0.0,0.00193]
[1779457245167,49.52,77236.34,0.0,-0.99999,0.0,0.00193]
[1779457245721,49.52,77216.54,0.0,-0.99999,0.0,0.00184]
[1779457246729,49.52,77198.43,0.0,-0.99999,0.0,0.00176]
[1779457247737,49.52,77204.53,0.0,-0.99999,0.0,0.00178]
[1779457248788,49.52,77204.53,0.0,-0.99999,0.0,0.00178]
[1779457248871,49.52,77206.91,0.0,-0.99999,0.0,0.00179]
[1779457249752,49.52,77214.86,0.0,-0.99999,0.0,0.00183]
[1779457250759,49.52,77215.89,0.0,-0.99999,0.0,0.00183]
[1779457251766,49.52,77205.57,0.0,-0.99999,0.0,0.00179]
[1779457252773,49.52,77201.38,0.0,-0.99999,0.0,0.00177]
[1779457253780,49.52,77203.51,0.0,-0.99999,0.0,0.00178]
[1779457254787,49.52,77207.76,0.0,-0.99999,0.0,0.0018]
[1779457255807,49.52,77207.76,0.0,-0.99999,0.0,0.0018]
[1779457256004,49.52,77207.76,0.0,-0.99999,0.0,0.0018]
[1779457255876,49.52,77208.88,0.0,-0.99999,0.0,0.0018]
[1779457256801,49.52,77206.24,0.0,-0.99999,0.0,0.00179]
[1779457257808,49.52,77212.11,0.0,-0.99999,0.0,0.00182]
[1779457258815,49.52,77207.45,0.0,-0.99999,0.0,0.0018]
[1779457259822,49.52,77205.62,0.0,-0.99999,0.0,0.00179]
[1779457260920,49.52,77206.67,0.0,-0.99999,0.0,0.00179]
[1779457261837,49.52,77205.49,0.0,-0.99999,0.0,0.00179]
[1779457263014,49.52,77200.73,0.0,-0.99999,0.0,0.00177]
[1779457263851,49.52,77196.73,0.0,-0.99999,0.0,0.00175]
[1779457264857,49.52,77189.2,0.0,-0.99999,0.0,0.00172]
[1779457265865,49.52,77186.76,0.0,-0.99999,0.0,0.00171]
[1779457266871,49.52,77188.36,0.0,-0.99999,0.0,0.00171]
[1779457267878,49.52,77196.6,0.0,-0.99999,0.0,0.00175]
[1779457268886,49.52,77198.93,0.0,-0.99999,0.0,0.00176]
[1779457269893,49.52,77201.3,0.0,-0.99999,0.0,0.00177]
[1779457270900,49.52,77199.39,0.0,-0.99999,0.0,0.00176]
[1779457271907,49.52,77198.48,0.0,-0.99999,0.0,0.00176]
[1779457272923,49.52,77202.48,0.0,-0.99999,0.0,0.00178]
[1779457273921,49.52,77201.41,0.0,-0.99999,0.0,0.00177]
[1779457274928,49.52,77208.6,0.0,-0.99999,0.0,0.0018]
[1779457275935,49.52,77207.39,0.0,-0.99999,0.0,0.0018]
[1779457276942,49.52,77202.1,0.0,-0.99999,0.0,0.00177]
[1779457277949,49.52,77202.93,0.0,-0.99999,0.0,0.00178]
[1779457278956,49.52,77201.71,0.0,-0.99999,0.0,0.00177]
[1779457279962,49.52,77198.36,0.0,-0.99999,0.0,0.00176]
[1779457280969,49.52,77187.75,0.0,-0.99999,0.0,0.00171]
[1779457281977,49.52,77185.99,0.0,-0.99999,0.0,0.00171]
[1779457282984,49.52,77186.71,0.0,-0.99999,0.0,0.00171]
[1779457283991,49.52,77187.85,0.0,-0.99999,0.0,0.00171]
[1779457286005,49.52,77190.31,0.0,-0.99999,0.0,0.00172]
[1779457287012,49.52,77188.57,0.0,-0.99999,0.0,0.00172]
[1779457288021,49.52,77184.91,0.0,-0.99999,0.0,0.0017]
[1779457290035,49.52,77188.15,0.0,-0.99999,0.0,0.00171]
[1779457295070,49.52,77187.12,0.0,-0.99999,0.0,0.00169]
[1779457298093,49.52,77189.53,0.0,-0.99999,0.0,0.0017]
[1779457300107,49.52,77192.35,0.0,-0.99999,0.0,0.00172]
[1779457301114,49.52,77196.8,0.0,-0.99999,0.0,0.00174]
[1779457302120,49.52,77202.54,0.0,-0.99999,0.0,0.00176]
[1779457303128,49.52,77201.12,0.0,-0.99999,0.0,0.00175]
[1779457304134,49.52,77198.65,0.0,-0.99999,0.0,0.00174]
[1779457305142,49.52,77196.0,0.0,-0.99999,0.0,0.00173]
[1779457308163,49.52,77194.34,0.0,-0.99999,0.0,0.00173]
[1779457309170,49.52,77192.62,0.0,-0.99999,0.0,0.00172]
[1779457312191,49.52,77193.95,0.0,-0.99999,0.0,0.00172]
[1779457313198,49.52,77196.21,0.0,-0.99999,0.0,0.00173]
[1779457315212,49.52,77194.64,0.0,-0.99999,0.0,0.00173]
[1779457319240,49.52,77196.01,0.0,-0.99999,0.0,0.00173]
[1779457321255,49.52,77194.98,0.0,-0.99999,0.0,0.00173]
[1779457323267,49.52,77194.22,0.0,-0.99999,0.0,0.00172]
[1779457325282,49.52,77190.53,0.0,-0.99999,0.0,0.00171]
[1779457326289,49.52,77185.61,0.0,-0.99999,0.0,0.00169]
[1779457327295,49.52,77178.8,0.0,-0.99999,0.0,0.00166]
[1779457328303,49.52,77176.85,0.0,-0.99999,0.0,0.00165]
[1779457330317,49.52,77177.53,0.0,-0.99999,0.0,0.00166]
[1779457332331,49.52,77183.5,0.0,-0.99999,0.0,0.00168]
[1779457333338,49.52,77186.52,0.0,-0.99999,0.0,0.00169]
[1779457334366,49.52,77180.23,0.0,-0.99999,0.0,0.00167]
[1779457335271,49.52,77180.23,0.0,-0.99999,0.0,0.00167]
[1779457335375,49.52,77158.6,0.0,-0.99999,0.0,0.00158]
[1779457336373,49.52,77147.0,0.0,-0.99999,0.0,0.00154]
[1779457337380,49.52,77153.93,0.0,-0.99999,0.0,0.00156]
[1779457338301,49.52,77153.93,0.0,-0.99999,0.0,0.00156]
[1779457338387,49.52,77159.32,0.0,-0.99999,0.0,0.00158]
[1779457339394,49.52,77163.58,0.0,-0.99999,0.0,0.0016]
[1779457341408,49.52,77165.34,0.0,-0.99999,0.0,0.00161]
[1779457342415,49.52,77170.61,0.0,-0.99999,0.0,0.00163]
[1779457343422,49.52,77171.91,0.0,-0.99999,0.0,0.00163]
[1779457344429,49.52,77173.51,0.0,-0.99999,0.0,0.00164]
[1779457345436,49.52,77177.8,0.0,-0.99999,0.0,0.00166]
[1779457346448,49.52,77181.68,0.0,-0.99999,0.0,0.00167]
[1779457347456,49.52,77175.9,0.0,-0.99999,0.0,0.00165]
[1779457348462,49.52,77173.59,0.0,-0.99999,0.0,0.00164]
[1779457349469,49.52,77181.14,0.0,-0.99999,0.0,0.00167]
[1779457350983,49.52,77185.49,0.0,-0.99999,0.0,0.00169]
[1779457351483,49.52,77186.09,0.0,-0.99999,0.0,0.00168]
[1779457356518,49.52,77190.43,0.0,-0.99999,0.0,0.00169]
[1779457357543,49.52,77185.77,0.0,-0.99999,0.0,0.00167]
[1779457358973,49.52,77185.77,0.0,-0.99999,0.0,0.00167]
[1779457359075,49.52,77142.5,0.0,-0.99999,0.0,0.00151]
[1779457359546,49.52,77100.05,0.0,-0.99999,0.0,0.00136]
[1779457360366,49.52,77100.05,0.0,-0.99999,0.0,0.00136]
[1779457361156,49.52,77090.23,0.0,-0.99999,0.0,0.00132]
[1779457361801,49.52,77090.23,0.0,-0.99999,0.0,0.00132]
[1779457361821,49.52,77086.17,0.0,-0.99999,0.0,0.00131]
[1779457362594,49.52,77093.89,0.0,-0.99999,0.0,0.00134]
[1779457363593,49.52,77093.89,0.0,-0.99999,0.0,0.00134]
[1779457363601,49.52,77105.47,0.0,-0.99999,0.0,0.00137]
[1779457364615,49.52,77112.96,0.0,-0.99999,0.0,0.0014]
[1779457365619,49.52,77118.35,0.0,-0.99999,0.0,0.00142]
[1779457366485,49.52,77118.35,0.0,-0.99999,0.0,0.00142]
[1779457366626,49.52,77109.68,0.0,-0.99999,0.0,0.00139]
[1779457367633,49.52,77096.06,0.0,-0.99999,0.0,0.00134]
[1779457368640,49.52,77088.84,0.0,-0.99999,0.0,0.00132]
[1779457369648,49.52,77103.92,0.0,-0.99999,0.0,0.00137]
[1779457370615,49.52,77103.92,0.0,-0.99999,0.0,0.00137]
[1779457370656,49.52,77113.81,0.0,-0.99999,0.0,0.0014]
[1779457372149,49.52,77115.63,0.0,-0.99999,0.0,0.00141]
[1779457373155,49.52,77124.09,0.0,-0.99999,0.0,0.00144]
[1779457373420,49.52,77124.09,0.0,-0.99999,0.0,0.00144]
[1779457373677,49.52,77130.15,0.0,-0.99999,0.0,0.00146]
[1779457376708,49.52,77132.0,0.0,-0.99999,0.0,0.00147]
[1779457378724,49.52,77130.13,0.0,-0.99999,0.0,0.00146]
[1779457379731,49.52,77128.02,0.0,-0.99999,0.0,0.00145]
[1779457380742,49.52,77114.23,0.0,-0.99999,0.0,0.0014]
[1779457381747,49.52,77103.65,0.0,-0.99999,0.0,0.00137]
[1779457382754,49.52,77094.99,0.0,-0.99999,0.0,0.00134]
[1779457383762,49.52,77089.36,0.0,-0.99999,0.0,0.00132]
[1779457384768,49.52,77099.8,0.0,-0.99999,0.0,0.00136]
[1779457386112,49.52,77105.2,0.0,-0.99999,0.0,0.00137]
[1779457386782,49.52,77108.84,0.0,-0.99999,0.0,0.00139]
[1779457387790,49.52,77112.5,0.0,-0.99999,0.0,0.0014]
[1779457388796,49.52,77117.32,0.0,-0.99999,0.0,0.00142]
[1779457389803,49.52,77123.47,0.0,-0.99999,0.0,0.00144]
[1779457390810,49.52,77126.15,0.0,-0.99999,0.0,0.00145]
[1779457392824,49.52,77128.58,0.0,-0.99999,0.0,0.00146]
[1779457393830,49.52,77133.41,0.0,-0.99999,0.0,0.00147]
[1779457395845,49.52,77131.29,0.0,-0.99999,0.0,0.00146]
[1779457400880,49.52,77128.95,0.0,-0.99999,0.0,0.00146]
[1779457402895,49.52,77116.64,0.0,-0.99999,0.0,0.00141]
[1779457403902,49.52,77105.67,0.0,-0.99999,0.0,0.00137]
[1779457404909,49.52,77106.3,0.0,-0.99999,0.0,0.00138]
[1779457405916,49.52,77111.19,0.0,-0.99999,0.0,0.00139]
[1779457406923,49.52,77115.52,0.0,-0.99999,0.0,0.00141]
[1779457411959,49.52,77110.69,0.0,-0.99999,0.0,0.00138]
[1779457412940,49.52,77110.69,0.0,-0.99999,0.0,0.00138]
[1779457413015,49.52,77110.69,0.0,-0.99999,0.0,0.00138]
[1779457413026,49.52,77110.69,0.0,-0.99999,0.0,0.00138]
[1779457413978,49.52,77108.61,0.0,-0.99999,0.0,0.00137]
[1779457414985,49.52,77106.44,0.0,-0.99999,0.0,0.00137]
[1779457416694,49.52,77106.12,0.0,-0.99999,0.0,0.00136]
[1779457416771,49.52,77106.12,0.0,-0.99999,0.0,0.00136]
[1779457416800,49.52,77106.12,0.0,-0.99999,0.0,0.00136]
[1779457417027,49.52,77106.12,0.0,-0.99999,0.0,0.00136]
[1779457417098,49.52,77106.2,0.0,-0.99999,0.0,0.00136]
[1779457418232,49.52,77106.2,0.0,-0.99999,0.0,0.00136]
[1779457418272,49.52,77106.2,0.0,-0.99999,0.0,0.00136]
[1779457418006,49.52,77108.26,0.0,-0.99999,0.0,0.00137]
[1779457418345,49.52,77108.26,0.0,-0.99999,0.0,0.00137]
[1779457418525,49.52,77108.26,0.0,-0.99999,0.0,0.00137]
[1779457420026,49.52,77112.04,0.0,-0.99999,0.0,0.00138]
[1779457421027,49.52,77121.53,0.0,-0.99999,0.0,0.00142]
[1779457422034,49.52,77127.2,0.0,-0.99999,0.0,0.00144]
[1779457423042,49.52,77124.19,0.0,-0.99999,0.0,0.00143]
[1779457424050,49.52,77126.12,0.0,-0.99999,0.0,0.00143]
[1779457425057,49.52,77128.58,0.0,-0.99999,0.0,0.00144]
[1779457426064,49.52,77126.59,0.0,-0.99999,0.0,0.00144]
[1779457427071,49.52,77123.52,0.0,-0.99999,0.0,0.00142]
[1779457428266,49.52,77123.52,0.0,-0.99999,0.0,0.00142]
[1779457428276,49.52,77123.52,0.0,-0.99999,0.0,0.00142]
[1779457428338,49.52,77123.45,0.0,-0.99999,0.0,0.00142]
[1779457428525,49.52,77123.45,0.0,-0.99999,0.0,0.00142]
[1779457429130,49.52,77123.45,0.0,-0.99999,0.0,0.00142]
[1779457429168,49.52,77123.45,0.0,-0.99999,0.0,0.00142]
[1779457429274,49.52,77123.45,0.0,-0.99999,0.0,0.00142]
[1779457429311,49.52,77124.62,0.0,-0.99999,0.0,0.00143]
[1779457430092,49.52,77127.03,0.0,-0.99999,0.0,0.00144]
[1779457432106,49.52,77125.16,0.0,-0.99999,0.0,0.00143]
[1779457433239,49.52,77125.16,0.0,-0.99999,0.0,0.00143]
[1779457433271,49.52,77125.16,0.0,-0.99999,0.0,0.00143]
[1779457433303,49.52,77125.16,0.0,-0.99999,0.0,0.00143]
[1779457433523,49.52,77125.14,0.0,-0.99999,0.0,0.00143]
[1779457435130,49.52,77119.73,0.0,-0.99999,0.0,0.00141]
[1779457436136,49.52,77105.09,0.0,-0.99999,0.0,0.00136]
[1779457437142,49.52,77102.8,0.0,-0.99999,0.0,0.00135]
[1779457439157,49.52,77104.65,0.0,-0.99999,0.0,0.00136]
[1779457440427,49.52,77105.15,0.0,-0.99999,0.0,0.00136]
[1779457440525,49.52,77105.15,0.0,-0.99999,0.0,0.00136]
[1779457440534,49.52,77105.15,0.0,-0.99999,0.0,0.00136]
[1779457440773,49.52,77105.15,0.0,-0.99999,0.0,0.00136]
[1779457441829,49.52,77104.36,0.0,-0.99999,0.0,0.00136]
[1779457441879,49.52,77104.36,0.0,-0.99999,0.0,0.00136]
[1779457442021,49.52,77104.36,0.0,-0.99999,0.0,0.00136]
[1779457442178,49.52,77104.65,0.0,-0.99999,0.0,0.00136]
[1779457443184,49.52,77109.35,0.0,-0.99999,0.0,0.00138]
[1779457444192,49.52,77112.06,0.0,-0.99999,0.0,0.00138]
[1779457448220,49.52,77109.08,0.0,-0.99999,0.0,0.00137]
[1779457449227,49.52,77105.02,0.0,-0.99999,0.0,0.00136]
[1779457450521,49.52,77104.98,0.0,-0.99999,0.0,0.00136]
[1779457450633,49.52,77104.98,0.0,-0.99999,0.0,0.00136]
[1779457450772,49.52,77104.98,0.0,-0.99999,0.0,0.00136]
[1779457451012,49.52,77104.98,0.0,-0.99999,0.0,0.00136]
[1779457451025,49.52,77104.98,0.0,-0.99999,0.0,0.00136]
[1779457451075,49.52,77104.98,0.0,-0.99999,0.0,0.00136]
[1779457451271,49.52,77104.98,0.0,-0.99999,0.0,0.00136]
[1779457451277,49.52,77105.03,0.0,-0.99999,0.0,0.00136]
[1779457454262,49.52,77102.95,0.0,-0.99999,0.0,0.00135]
[1779457456276,49.52,77106.31,0.0,-0.99999,0.0,0.00136]
[1779457457121,49.52,77106.31,0.0,-0.99999,0.0,0.00136]
[1779457457230,49.52,77106.31,0.0,-0.99999,0.0,0.00136]
[1779457457270,49.52,77106.31,0.0,-0.99999,0.0,0.00136]
[1779457457741,49.52,77107.8,0.0,-0.99999,0.0,0.00137]
[1779457457783,49.52,77107.8,0.0,-0.99999,0.0,0.00137]
[1779457457801,49.52,77107.8,0.0,-0.99999,0.0,0.00137]
[1779457458026,49.52,77107.8,0.0,-0.99999,0.0,0.00137]
[1779457458292,49.52,77108.4,0.0,-0.99999,0.0,0.00137]
[1779457461311,49.52,77104.86,0.0,-0.99999,0.0,0.00136]
[1779457462371,49.52,77103.37,0.0,-0.99999,0.0,0.00135]
[1779457462438,49.52,77103.37,0.0,-0.99999,0.0,0.00135]
[1779457462523,49.52,77103.37,0.0,-0.99999,0.0,0.00135]
[1779457468360,49.52,77099.75,0.0,-0.99999,0.0,0.00134]
[1779457469367,49.52,77091.62,0.0,-0.99999,0.0,0.00132]
[1779457470374,49.52,77088.46,0.0,-0.99999,0.0,0.00131]
[1779457471871,49.52,77088.46,0.0,-0.99999,0.0,0.00131]
[1779457471960,49.52,77088.46,0.0,-0.99999,0.0,0.00131]
[1779457472025,49.52,77088.46,0.0,-0.99999,0.0,0.00131]
[1779457472062,49.52,77091.51,0.0,-0.99999,0.0,0.0013]
[1779457472513,49.52,77091.51,0.0,-0.99999,0.0,0.0013]
[1779457472531,49.52,77091.51,0.0,-0.99999,0.0,0.0013]
[1779457472580,49.52,77091.51,0.0,-0.99999,0.0,0.0013]
[1779457472771,49.52,77091.51,0.0,-0.99999,0.0,0.0013]
[1779457472872,49.52,77091.79,0.0,-0.99999,0.0,0.0013]
[1779457475409,49.52,77087.32,0.0,-0.99999,0.0,0.00129]
[1779457476416,49.52,77083.8,0.0,-0.99999,0.0,0.00128]
[1779457477804,49.52,77083.8,0.0,-0.99999,0.0,0.00128]
[1779457477911,49.52,77083.8,0.0,-0.99999,0.0,0.00128]
[1779457478022,49.52,77083.8,0.0,-0.99999,0.0,0.00128]
[1779457478336,49.52,77083.8,0.0,-0.99999,0.0,0.00128]
[1779457478342,49.52,77083.02,0.0,-0.99999,0.0,0.00128]
[1779457478403,49.52,77083.02,0.0,-0.99999,0.0,0.00128]
[1779457478523,49.52,77083.02,0.0,-0.99999,0.0,0.00128]
[1779457478604,49.52,77082.86,0.0,-0.99999,0.0,0.00128]
[1779457483716,49.52,77083.27,0.0,-0.99999,0.0,0.00128]
[1779457483761,49.52,77083.27,0.0,-0.99999,0.0,0.00128]
[1779457483774,49.52,77083.27,0.0,-0.99999,0.0,0.00128]
[1779457483862,49.52,77081.19,0.0,-0.99999,0.0,0.00127]
[1779457485882,49.52,77081.18,0.0,-0.99999,0.0,0.00127]
[1779457485921,49.52,77081.18,0.0,-0.99999,0.0,0.00127]
[1779457486022,49.52,77081.18,0.0,-0.99999,0.0,0.00127]
[1779457486104,49.52,77082.06,0.0,-0.99999,0.0,0.00127]
[1779457487826,49.52,77081.77,0.0,-0.99999,0.0,0.00127]
[1779457487837,49.52,77084.32,0.0,-0.99999,0.0,0.00128]
[1779457488502,49.52,77086.82,0.0,-0.99999,0.0,0.00129]
[1779457489509,49.52,77092.02,0.0,-0.99999,0.0,0.00131]
[1779457491375,49.52,77092.02,0.0,-0.99999,0.0,0.00131]
[1779457491383,49.52,77100.07,0.0,-0.99999,0.0,0.00133]
[1779457491523,49.52,77101.76,0.0,-0.99999,0.0,0.00134]
[1779457492530,49.52,77095.82,0.0,-0.99999,0.0,0.00132]
[1779457494097,49.52,77095.82,0.0,-0.99999,0.0,0.00132]
[1779457494175,49.52,77095.82,0.0,-0.99999,0.0,0.00132]
[1779457494271,49.52,77095.82,0.0,-0.99999,0.0,0.00132]
[1779457494794,49.52,77096.54,0.0,-0.99999,0.0,0.00132]
[1779457494892,49.52,77096.54,0.0,-0.99999,0.0,0.00132]
[1779457495029,49.52,77096.54,0.0,-0.99999,0.0,0.00132]
[1779457495120,49.52,77096.12,0.0,-0.99999,0.0,0.00132]
[1779457497565,49.52,77100.39,0.0,-0.99999,0.0,0.00133]
[1779457498571,49.52,77104.46,0.0,-0.99999,0.0,0.00135]
[1779457499579,49.52,77112.57,0.0,-0.99999,0.0,0.00137]
[1779457500586,49.52,77120.28,0.0,-0.99999,0.0,0.0014]
[1779457501593,49.52,77124.51,0.0,-0.99999,0.0,0.00142]
[1779457502600,49.52,77129.51,0.0,-0.99999,0.0,0.00143]
[1779457504146,49.52,77145.35,0.0,-0.99999,0.0,0.00149]
[1779457504614,49.52,77150.46,0.0,-0.99999,0.0,0.00151]
[1779457506631,49.52,77154.98,0.0,-0.99999,0.0,0.00153]
[1779457508131,49.52,77153.06,0.0,-0.99999,0.0,0.00152]
[1779457510659,49.52,77155.63,0.0,-0.99999,0.0,0.00153]
[1779457511666,49.52,77162.42,0.0,-0.99999,0.0,0.00155]
[1779457512673,49.52,77168.79,0.0,-0.99999,0.0,0.00158]
[1779457514688,49.52,77166.84,0.0,-0.99999,0.0,0.00157]
[1779457515695,49.52,77172.67,0.0,-0.99999,0.0,0.00159]
[1779457516702,49.52,77175.14,0.0,-0.99999,0.0,0.0016]
[1779457518716,49.52,77170.96,0.0,-0.99999,0.0,0.00159]
[1779457520730,49.52,77175.79,0.0,-0.99999,0.0,0.00161]
[1779457524759,49.52,77177.1,0.0,-0.99999,0.0,0.00161]
[1779457525524,49.52,77177.1,0.0,-0.99999,0.0,0.00161]
[1779457525537,49.52,77177.1,0.0,-0.99999,0.0,0.00161]
[1779457526772,49.52,77178.94,0.0,-0.99999,0.0,0.00162]
[1779457527779,49.52,77180.77,0.0,-0.99999,0.0,0.00163]
[1779457529532,49.52,77181.37,0.0,-0.99999,0.0,0.00163]
[1779457529826,49.52,77181.37,0.0,-0.99999,0.0,0.00163]
[1779457529855,49.52,77188.42,0.0,-0.99999,0.0,0.00166]
[1779457530800,49.52,77185.34,0.0,-0.99999,0.0,0.00164]
[1779457531810,49.52,77185.84,0.0,-0.99999,0.0,0.00163]
[1779457532816,49.52,77188.36,0.0,-0.99999,0.0,0.00164]
[1779457533527,49.52,77188.36,0.0,-0.99999,0.0,0.00164]
[1779457533641,49.52,77188.36,0.0,-0.99999,0.0,0.00164]
[1779457535525,49.52,77187.59,0.0,-0.99999,0.0,0.00164]
[1779457535573,49.52,77187.59,0.0,-0.99999,0.0,0.00164]
[1779457535839,49.52,77193.72,0.0,-0.99999,0.0,0.00166]
[1779457537268,49.52,77193.72,0.0,-0.99999,0.0,0.00166]
[1779457537309,49.52,77193.72,0.0,-0.99999,0.0,0.00166]
[1779457537333,49.52,77193.72,0.0,-0.99999,0.0,0.00166]
[1779457537368,49.52,77194.07,0.0,-0.99999,0.0,0.00166]
[1779457537527,49.52,77194.07,0.0,-0.99999,0.0,0.00166]
[1779457539345,49.52,77197.6,0.0,-0.99999,0.0,0.00168]
[1779457539534,49.52,77197.6,0.0,-0.99999,0.0,0.00168]
[1779457539638,49.52,77197.6,0.0,-0.99999,0.0,0.00168]
[1779457541881,49.52,77199.11,0.0,-0.99999,0.0,0.00169]
[1779457542888,49.52,77200.94,0.0,-0.99999,0.0,0.00169]
[1779457543533,49.52,77200.94,0.0,-0.99999,0.0,0.00169]
[1779457543630,49.52,77200.94,0.0,-0.99999,0.0,0.00169]
[1779457543896,49.52,77196.55,0.0,-0.99999,0.0,0.00167]
[1779457544903,49.52,77185.69,0.0,-0.99999,0.0,0.00163]
[1779457545910,49.52,77181.15,0.0,-0.99999,0.0,0.00161]
[1779457547525,49.52,77181.17,0.0,-0.99999,0.0,0.00161]
[1779457547552,49.52,77181.17,0.0,-0.99999,0.0,0.00161]
[1779457549352,49.52,77180.2,0.0,-0.99999,0.0,0.00161]
[1779457549392,49.52,77180.2,0.0,-0.99999,0.0,0.00161]
[1779457549453,49.52,77178.5,0.0,-0.99999,0.0,0.0016]
[1779457549524,49.52,77178.5,0.0,-0.99999,0.0,0.0016]
[1779457549585,49.52,77178.5,0.0,-0.99999,0.0,0.0016]
[1779457549938,49.52,77176.46,0.0,-0.99999,0.0,0.00159]
[1779457550947,49.52,77181.11,0.0,-0.99999,0.0,0.00161]
[1779457552426,49.52,77181.11,0.0,-0.99999,0.0,0.00161]
[1779457551951,49.52,77184.23,0.0,-0.99999,0.0,0.00163]
[1779457552521,49.52,77184.23,0.0,-0.99999,0.0,0.00163]
[1779457552959,49.52,77184.61,0.0,-0.99999,0.0,0.00163]
[1779457553527,49.52,77184.61,0.0,-0.99999,0.0,0.00163]
[1779457553643,49.52,77184.61,0.0,-0.99999,0.0,0.00163]
[1779457555980,49.52,77181.93,0.0,-0.99999,0.0,0.00162]
[1779457556986,49.52,77176.86,0.0,-0.99999,0.0,0.0016]
[1779457557525,49.52,77176.86,0.0,-0.99999,0.0,0.0016]
[1779457557639,49.52,77176.86,0.0,-0.99999,0.0,0.0016]
[1779457559539,49.52,77177.24,0.0,-0.99999,0.0,0.0016]
[1779457559582,49.52,77177.24,0.0,-0.99999,0.0,0.0016]
[1779457560023,49.52,77187.97,0.0,-0.99999,0.0,0.00164]
[1779457561019,49.52,77201.4,0.0,-0.99999,0.0,0.00169]
[1779457561527,49.52,77201.4,0.0,-0.99999,0.0,0.00169]
[1779457561589,49.52,77201.4,0.0,-0.99999,0.0,0.00169]
[1779457561702,49.52,77201.4,0.0,-0.99999,0.0,0.00169]
[1779457561773,49.52,77201.4,0.0,-0.99999,0.0,0.00169]
[1779457561937,49.52,77201.4,0.0,-0.99999,0.0,0.00169]
[1779457561995,49.52,77201.4,0.0,-0.99999,0.0,0.00169]
[1779457562028,49.52,77205.99,0.0,-0.99999,0.0,0.00171]
[1779457563035,49.52,77208.99,0.0,-0.99999,0.0,0.00173]
[1779457565049,49.52,77207.14,0.0,-0.99999,0.0,0.00172]
[1779457567059,49.52,77206.7,0.0,-0.99999,0.0,0.00172]
[1779457567150,49.52,77206.7,0.0,-0.99999,0.0,0.00172]
[1779457567271,49.52,77206.7,0.0,-0.99999,0.0,0.00172]
[1779457567366,49.52,77206.7,0.0,-0.99999,0.0,0.00172]
[1779457567418,49.52,77206.7,0.0,-0.99999,0.0,0.00172]
[1779457567468,49.52,77204.19,0.0,-0.99999,0.0,0.00171]
[1779457567537,49.52,77204.19,0.0,-0.99999,0.0,0.00171]
[1779457568070,49.52,77200.92,0.0,-0.99999,0.0,0.00169]
[1779457569077,49.52,77198.61,0.0,-0.99999,0.0,0.00168]
[1779457570089,49.52,77196.02,0.0,-0.99999,0.0,0.00167]
[1779457571096,49.52,77188.88,0.0,-0.99999,0.0,0.00164]
[1779457571623,49.52,77188.88,0.0,-0.99999,0.0,0.00164]
[1779457571754,49.52,77188.88,0.0,-0.99999,0.0,0.00164]
[1779457571772,49.52,77188.88,0.0,-0.99999,0.0,0.00164]
[1779457571869,49.52,77188.88,0.0,-0.99999,0.0,0.00164]
[1779457572103,49.52,77187.21,0.0,-0.99999,0.0,0.00164]
[1779457573476,49.52,77187.21,0.0,-0.99999,0.0,0.00164]
[1779457573110,49.52,77189.08,0.0,-0.99999,0.0,0.00164]
[1779457573504,49.52,77189.08,0.0,-0.99999,0.0,0.00164]
[1779457573522,49.52,77189.08,0.0,-0.99999,0.0,0.00164]
[1779457573976,49.52,77189.08,0.0,-0.99999,0.0,0.00164]
[1779457574117,49.52,77189.36,0.0,-0.99999,0.0,0.00165]
[1779457575524,49.52,77189.19,0.0,-0.99999,0.0,0.00164]
[1779457575651,49.52,77189.19,0.0,-0.99999,0.0,0.00164]
[1779457579186,49.52,77189.8,0.0,-0.99999,0.0,0.00165]
[1779457579272,49.52,77189.8,0.0,-0.99999,0.0,0.00165]
[1779457579283,49.52,77189.8,0.0,-0.99999,0.0,0.00165]
[1779457579373,49.52,77189.44,0.0,-0.99999,0.0,0.00165]
[1779457579524,49.52,77189.44,0.0,-0.99999,0.0,0.00165]
[1779457579637,49.52,77189.44,0.0,-0.99999,0.0,0.00165]
[1779457582173,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457582646,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457582755,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457582772,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457582881,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457582982,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457583022,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457583112,49.52,77183.29,0.0,-0.99999,0.0,0.00162]
[1779457584187,49.52,77191.7,0.0,-0.99999,0.0,0.00166]
[1779457585400,49.52,77191.7,0.0,-0.99999,0.0,0.00166]
[1779457585470,49.52,77202.06,0.0,-0.99999,0.0,0.0017]
[1779457585551,49.52,77202.06,0.0,-0.99999,0.0,0.0017]
[1779457586201,49.52,77207.62,0.0,-0.99999,0.0,0.00172]
[1779457587207,49.52,77210.01,0.0,-0.99999,0.0,0.00173]
[1779457587522,49.52,77210.01,0.0,-0.99999,0.0,0.00173]
[1779457587548,49.52,77210.01,0.0,-0.99999,0.0,0.00173]
[1779457587771,49.52,77210.01,0.0,-0.99999,0.0,0.00173]
[1779457588215,49.52,77210.66,0.0,-0.99999,0.0,0.00173]
[1779457589525,49.52,77210.68,0.0,-0.99999,0.0,0.00173]
[1779457589626,49.52,77210.68,0.0,-0.99999,0.0,0.00173]
[1779457591523,49.52,77208.88,0.0,-0.99999,0.0,0.00171]
[1779457591637,49.52,77208.88,0.0,-0.99999,0.0,0.00171]
[1779457591738,49.52,77208.88,0.0,-0.99999,0.0,0.00171]
[1779457591772,49.52,77208.88,0.0,-0.99999,0.0,0.00171]
[1779457591885,49.52,77208.88,0.0,-0.99999,0.0,0.00171]
[1779457592033,49.52,77208.88,0.0,-0.99999,0.0,0.00171]
[1779457592243,49.52,77204.5,0.0,-0.99999,0.0,0.00169]
[1779457594257,49.52,77214.02,0.0,-0.99999,0.0,0.00173]
[1779457595055,49.52,77214.02,0.0,-0.99999,0.0,0.00173]
[1779457595107,49.52,77214.02,0.0,-0.99999,0.0,0.00173]
[1779457595271,49.52,77214.02,0.0,-0.99999,0.0,0.00173]
[1779457595296,49.52,77217.05,0.0,-0.99999,0.0,0.00175]
[1779457596411,49.52,77217.05,0.0,-0.99999,0.0,0.00175]
[1779457596447,49.52,77217.05,0.0,-0.99999,0.0,0.00175]
[1779457596436,49.52,77217.91,0.0,-0.99999,0.0,0.00175]
[1779457596525,49.52,77217.91,0.0,-0.99999,0.0,0.00175]
[1779457597278,49.52,77217.5,0.0,-0.99999,0.0,0.00175]
[1779457598285,49.52,77215.47,0.0,-0.99999,0.0,0.00174]
[1779457601864,49.52,77215.58,0.0,-0.99999,0.0,0.00174]
[1779457602313,49.52,77214.14,0.0,-0.99999,0.0,0.00173]
[1779457604832,49.52,77212.92,0.0,-0.99999,0.0,0.00173]
[1779457604893,49.52,77212.92,0.0,-0.99999,0.0,0.00173]
[1779457605029,49.52,77212.92,0.0,-0.99999,0.0,0.00173]
[1779457605334,49.52,77211.34,0.0,-0.99999,0.0,0.00172]
[1779457607348,49.52,77213.78,0.0,-0.99999,0.0,0.00173]
[1779457608355,49.52,77218.0,0.0,-0.99999,0.0,0.00175]
[1779457608536,49.52,77218.0,0.0,-0.99999,0.0,0.00175]
[1779457608604,49.52,77218.0,0.0,-0.99999,0.0,0.00175]
[1779457608772,49.52,77218.0,0.0,-0.99999,0.0,0.00175]
[1779457609362,49.52,77218.48,0.0,-0.99999,0.0,0.00175]
[1779457614397,49.52,77216.31,0.0,-0.99999,0.0,0.00174]
[1779457615680,49.52,77215.46,0.0,-0.99999,0.0,0.00174]
[1779457615742,49.52,77215.46,0.0,-0.99999,0.0,0.00174]
[1779457615771,49.52,77215.46,0.0,-0.99999,0.0,0.00174]
[1779457616411,49.52,77215.34,0.0,-0.99999,0.0,0.00174]
[1779457617523,49.52,77215.34,0.0,-0.99999,0.0,0.00174]
[1779457617420,49.52,77213.8,0.0,-0.99999,0.0,0.00173]
[1779457617640,49.52,77213.8,0.0,-0.99999,0.0,0.00173]
[1779457618430,49.52,77206.13,0.0,-0.99999,0.0,0.0017]
[1779457618665,49.52,77206.13,0.0,-0.99999,0.0,0.0017]
[1779457619434,49.52,77199.22,0.0,-0.99999,0.0,0.00167]
[1779457620441,49.52,77201.35,0.0,-0.99999,0.0,0.00168]
[1779457621324,49.52,77201.35,0.0,-0.99999,0.0,0.00168]
[1779457621397,49.52,77201.35,0.0,-0.99999,0.0,0.00168]
[1779457621523,49.52,77201.35,0.0,-0.99999,0.0,0.00168]
[1779457621447,49.52,77202.45,0.0,-0.99999,0.0,0.00168]
[1779457623462,49.52,77198.36,0.0,-0.99999,0.0,0.00167]
[1779457627186,49.52,77199.37,0.0,-0.99999,0.0,0.00167]
[1779457627233,49.52,77199.37,0.0,-0.99999,0.0,0.00167]
[1779457627272,49.52,77199.37,0.0,-0.99999,0.0,0.00167]
[1779457627490,49.52,77200.06,0.0,-0.99999,0.0,0.00167]
[1779457628497,49.52,77201.66,0.0,-0.99999,0.0,0.00168]
[1779457633532,49.52,77202.15,0.0,-0.99999,0.0,0.00168]
[1779457635546,49.52,77198.6,0.0,-0.99999,0.0,0.00167]
[1779457637430,49.52,77198.6,0.0,-0.99999,0.0,0.00167]
[1779457637522,49.52,77198.6,0.0,-0.99999,0.0,0.00167]
[1779457637533,49.52,77198.6,0.0,-0.99999,0.0,0.00167]
[1779457637481,49.52,77198.04,0.0,-0.99999,0.0,0.00167]
[1779457637773,49.52,77198.04,0.0,-0.99999,0.0,0.00167]
[1779457637861,49.52,77198.0,0.0,-0.99999,0.0,0.00167]
[1779457639574,49.52,77189.42,0.0,-0.99999,0.0,0.00163]
[1779457640764,49.52,77189.42,0.0,-0.99999,0.0,0.00163]
[1779457640772,49.52,77189.42,0.0,-0.99999,0.0,0.00163]
[1779457640833,49.52,77189.42,0.0,-0.99999,0.0,0.00163]
[1779457641026,49.52,77189.42,0.0,-0.99999,0.0,0.00163]
[1779457641522,49.52,77189.42,0.0,-0.99999,0.0,0.00163]
[1779457641031,49.52,77184.58,0.0,-0.99999,0.0,0.00161]
[1779457641635,49.52,77184.58,0.0,-0.99999,0.0,0.00161]
[1779457641717,49.52,77186.55,0.0,-0.99999,0.0,0.00162]
[1779457645617,49.52,77181.0,0.0,-0.99999,0.0,0.0016]
[1779457646624,49.52,77178.97,0.0,-0.99999,0.0,0.00159]
[1779457647630,49.52,77173.24,0.0,-0.99999,0.0,0.00157]
[1779457648638,49.52,77176.92,0.0,-0.99999,0.0,0.00158]
[1779457649645,49.52,77180.03,0.0,-0.99999,0.0,0.00159]
[1779457651286,49.52,77180.03,0.0,-0.99999,0.0,0.00159]
[1779457651393,49.52,77180.03,0.0,-0.99999,0.0,0.00159]
[1779457651520,49.52,77180.03,0.0,-0.99999,0.0,0.00159]
[1779457651490,49.52,77181.97,0.0,-0.99999,0.0,0.00159]
[1779457651635,49.52,77181.97,0.0,-0.99999,0.0,0.00159]
[1779457651737,49.52,77183.12,0.0,-0.99999,0.0,0.00159]
[1779457653526,49.52,77183.12,0.0,-0.99999,0.0,0.00159]
[1779457653639,49.52,77182.89,0.0,-0.99999,0.0,0.00159]
[1779457653738,49.52,77183.07,0.0,-0.99999,0.0,0.00159]
[1779457657524,49.52,77183.97,0.0,-0.99999,0.0,0.0016]
[1779457656693,49.52,77176.87,0.0,-0.99999,0.0,0.00157]
[1779457657611,49.52,77176.87,0.0,-0.99999,0.0,0.00157]
[1779457657700,49.52,77176.1,0.0,-0.99999,0.0,0.00157]
[1779457658708,49.52,77177.56,0.0,-0.99999,0.0,0.00157]
[1779457661007,49.52,77177.59,0.0,-0.99999,0.0,0.00157]
[1779457661021,49.52,77177.59,0.0,-0.99999,0.0,0.00157]
[1779457661121,49.52,77177.59,0.0,-0.99999,0.0,0.00157]
[1779457661170,49.52,77174.0,0.0,-0.99999,0.0,0.00156]
[1779457661729,49.52,77171.87,0.0,-0.99999,0.0,0.00155]
[1779457663521,49.52,77171.87,0.0,-0.99999,0.0,0.00155]
[1779457663634,49.52,77172.82,0.0,-0.99999,0.0,0.00155]
[1779457663743,49.52,77174.73,0.0,-0.99999,0.0,0.00156]
[1779457665521,49.52,77174.73,0.0,-0.99999,0.0,0.00156]
[1779457665532,49.52,77177.27,0.0,-0.99999,0.0,0.00157]
[1779457665635,49.52,77177.27,0.0,-0.99999,0.0,0.00157]
[1779457665757,49.52,77179.56,0.0,-0.99999,0.0,0.00158]
[1779457667522,49.52,77179.56,0.0,-0.99999,0.0,0.00158]
[1779457667639,49.52,77180.31,0.0,-0.99999,0.0,0.00158]
[1779457667771,49.52,77180.51,0.0,-0.99999,0.0,0.00158]
[1779457671522,49.52,77179.48,0.0,-0.99999,0.0,0.00158]
[1779457671566,49.52,77179.48,0.0,-0.99999,0.0,0.00158]
[1779457671527,49.52,77176.32,0.0,-0.99999,0.0,0.00157]
[1779457671798,49.52,77171.43,0.0,-0.99999,0.0,0.00155]
[1779457673523,49.52,77171.43,0.0,-0.99999,0.0,0.00155]
[1779457672806,49.52,77169.07,0.0,-0.99999,0.0,0.00154]
[1779457673640,49.52,77169.07,0.0,-0.99999,0.0,0.00154]
[1779457673813,49.52,77168.84,0.0,-0.99999,0.0,0.00154]
[1779457675524,49.52,77168.84,0.0,-0.99999,0.0,0.00154]
[1779457674820,49.52,77170.22,0.0,-0.99999,0.0,0.00154]
[1779457675633,49.52,77170.22,0.0,-0.99999,0.0,0.00154]
[1779457675827,49.52,77169.2,0.0,-0.99999,0.0,0.00154]
[1779457676834,49.52,77170.36,0.0,-0.99999,0.0,0.00154]
[1779457677966,49.52,77170.36,0.0,-0.99999,0.0,0.00154]
[1779457678148,49.52,77170.36,0.0,-0.99999,0.0,0.00154]
[1779457678237,49.52,77173.55,0.0,-0.99999,0.0,0.00156]
[1779457678848,49.52,77178.51,0.0,-0.99999,0.0,0.00157]
[1779457679855,49.52,77177.15,0.0,-0.99999,0.0,0.00157]
[1779457681524,49.52,77177.15,0.0,-0.99999,0.0,0.00157]
[1779457681622,49.52,77177.18,0.0,-0.99999,0.0,0.00157]
[1779457681874,49.52,77172.45,0.0,-0.99999,0.0,0.00155]
[1779457682880,49.52,77164.1,0.0,-0.99999,0.0,0.00152]
[1779457684142,49.52,77164.1,0.0,-0.99999,0.0,0.00152]
[1779457684255,49.52,77164.1,0.0,-0.99999,0.0,0.00152]
[1779457684353,49.52,77165.0,0.0,-0.99999,0.0,0.00152]
[1779457684894,49.52,77163.18,0.0,-0.99999,0.0,0.00152]
[1779457686462,49.52,77163.18,0.0,-0.99999,0.0,0.00152]
[1779457686507,49.52,77163.18,0.0,-0.99999,0.0,0.00152]
[1779457686583,49.52,77155.94,0.0,-0.99999,0.0,0.00149]
[1779457686907,49.52,77148.21,0.0,-0.99999,0.0,0.00146]
[1779457688034,49.52,77148.21,0.0,-0.99999,0.0,0.00146]
[1779457688146,49.52,77148.21,0.0,-0.99999,0.0,0.00146]
[1779457688247,49.52,77143.65,0.0,-0.99999,0.0,0.00144]
[1779457689272,49.52,77143.65,0.0,-0.99999,0.0,0.00144]
[1779457689385,49.52,77143.65,0.0,-0.99999,0.0,0.00144]
[1779457689487,49.52,77144.0,0.0,-0.99999,0.0,0.00145]
[1779457689929,49.52,77140.72,0.0,-0.99999,0.0,0.00143]
[1779457691403,49.52,77140.72,0.0,-0.99999,0.0,0.00143]
[1779457691587,49.52,77140.72,0.0,-0.99999,0.0,0.00143]
[1779457691456,49.52,77141.89,0.0,-0.99999,0.0,0.00144]
[1779457691944,49.52,77149.25,0.0,-0.99999,0.0,0.00146]
[1779457693529,49.52,77149.25,0.0,-0.99999,0.0,0.00146]
[1779457693575,49.52,77149.25,0.0,-0.99999,0.0,0.00146]
[1779457692955,49.52,77150.94,0.0,-0.99999,0.0,0.00147]
[1779457694279,49.52,77150.94,0.0,-0.99999,0.0,0.00147]
[1779457694380,49.52,77144.05,0.0,-0.99999,0.0,0.00145]
[1779457695587,49.52,77141.26,0.0,-0.99999,0.0,0.00144]
[1779457695976,49.52,77138.23,0.0,-0.99999,0.0,0.00143]
[1779457696983,49.52,77135.91,0.0,-0.99999,0.0,0.00142]
[1779457697990,49.52,77131.89,0.0,-0.99999,0.0,0.0014]
[1779457698997,49.52,77134.07,0.0,-0.99999,0.0,0.00141]
[1779457704035,49.52,77135.43,0.0,-0.99999,0.0,0.00142]
[1779457705042,49.52,77140.14,0.0,-0.99999,0.0,0.00143]
[1779457706049,49.52,77141.95,0.0,-0.99999,0.0,0.00144]
[1779457707055,49.52,77145.06,0.0,-0.99999,0.0,0.00145]
[1779457708062,49.52,77148.5,0.0,-0.99999,0.0,0.00146]
[1779457709070,49.52,77146.21,0.0,-0.99999,0.0,0.00145]
[1779457710079,49.52,77143.42,0.0,-0.99999,0.0,0.00144]
[1779457714106,49.52,77137.85,0.0,-0.99999,0.0,0.00141]
[1779457715116,49.52,77133.75,0.0,-0.99999,0.0,0.0014]
[1779457716123,49.52,77134.75,0.0,-0.99999,0.0,0.0014]
[1779457717130,49.52,77135.56,0.0,-0.99999,0.0,0.0014]
[1779457718137,49.52,77136.62,0.0,-0.99999,0.0,0.00141]
[1779457720151,49.52,77133.97,0.0,-0.99999,0.0,0.0014]
[1779457721158,49.52,77132.77,0.0,-0.99999,0.0,0.00139]
[1779457723172,49.52,77125.47,0.0,-0.99999,0.0,0.00137]
[1779457724179,49.52,77123.52,0.0,-0.99999,0.0,0.00136]
[1779457726193,49.52,77118.94,0.0,-0.99999,0.0,0.00135]
[1779457727330,49.52,77118.94,0.0,-0.99999,0.0,0.00135]
[1779457727434,49.52,77099.41,0.0,-0.99999,0.0,0.00128]
[1779457728208,49.52,77088.11,0.0,-0.99999,0.0,0.00125]
[1779457729535,49.52,77088.11,0.0,-0.99999,0.0,0.00125]
[1779457729556,49.52,77090.07,0.0,-0.99999,0.0,0.00125]
[1779457730226,49.52,77092.42,0.0,-0.99999,0.0,0.00126]
[1779457731229,49.52,77089.27,0.0,-0.99999,0.0,0.00125]
[1779457732236,49.52,77087.34,0.0,-0.99999,0.0,0.00124]
[1779457734250,49.52,77084.13,0.0,-0.99999,0.0,0.00123]
[1779457735257,49.52,77078.76,0.0,-0.99999,0.0,0.00122]
[1779457736364,49.52,77078.76,0.0,-0.99999,0.0,0.00122]
[1779457736416,49.52,77077.61,0.0,-0.99999,0.0,0.00121]
[1779457737394,49.52,77079.0,0.0,-0.99999,0.0,0.00122]
[1779457738278,49.52,77080.84,0.0,-0.99999,0.0,0.00122]
[1779457742032,49.52,77080.75,0.0,-0.99999,0.0,0.00122]
[1779457742306,49.52,77078.4,0.0,-0.99999,0.0,0.00122]
[1779457745327,49.52,77079.16,0.0,-0.99999,0.0,0.00122]
[1779457750362,49.52,77079.38,0.0,-0.99999,0.0,0.00122]
[1779457752376,49.52,77083.35,0.0,-0.99999,0.0,0.00123]
[1779457753384,49.52,77088.0,0.0,-0.99999,0.0,0.00125]
[1779457754391,49.52,77085.2,0.0,-0.99999,0.0,0.00124]
[1779457755398,49.52,77083.04,0.0,-0.99999,0.0,0.00123]
[1779457757413,49.52,77084.08,0.0,-0.99999,0.0,0.00123]
[1779457758420,49.52,77087.12,0.0,-0.99999,0.0,0.00124]
[1779457759427,49.52,77090.35,0.0,-0.99999,0.0,0.00125]
[1779457760434,49.52,77093.21,0.0,-0.99999,0.0,0.00126]
[1779457761444,49.52,77097.38,0.0,-0.99999,0.0,0.00128]
[1779457762449,49.52,77108.96,0.0,-0.99999,0.0,0.00131]
[1779457763456,49.52,77113.26,0.0,-0.99999,0.0,0.00133]
[1779457768492,49.52,77113.36,0.0,-0.99999,0.0,0.00133]
[1779457771513,49.52,77113.78,0.0,-0.99999,0.0,0.00132]
[1779457772921,49.52,77113.51,0.0,-0.99999,0.0,0.00132]
[1779457773264,49.52,77113.51,0.0,-0.99999,0.0,0.00132]
[1779457774533,49.52,77114.76,0.0,-0.99999,0.0,0.00132]
[1779457775541,49.52,77116.14,0.0,-0.99999,0.0,0.00133]
[1779457776549,49.52,77118.25,0.0,-0.99999,0.0,0.00133]
[1779457777556,49.52,77119.31,0.0,-0.99999,0.0,0.00134]
[1779457778563,49.52,77123.37,0.0,-0.99999,0.0,0.00135]
[1779457779570,49.52,77130.93,0.0,-0.99999,0.0,0.00137]
[1779457780577,49.52,77132.32,0.0,-0.99999,0.0,0.00138]
[1779457783598,49.52,77133.82,0.0,-0.99999,0.0,0.00138]
[1779457785613,49.52,77132.06,0.0,-0.99999,0.0,0.00138]
[1779457786620,49.52,77128.98,0.0,-0.99999,0.0,0.00137]
[1779457787627,49.52,77130.63,0.0,-0.99999,0.0,0.00137]
[1779457788634,49.52,77134.11,0.0,-0.99999,0.0,0.00139]
[1779457790648,49.52,77133.21,0.0,-0.99999,0.0,0.00138]
[1779457791654,49.52,77135.0,0.0,-0.99999,0.0,0.00139]
[1779457796690,49.52,77138.89,0.0,-0.99999,0.0,0.0014]
[1779457797697,49.52,77142.66,0.0,-0.99999,0.0,0.00142]
[1779457799710,49.52,77144.33,0.0,-0.99999,0.0,0.00142]
[1779457800017,49.52,77144.33,0.0,-0.99999,0.0,0.00142]
[1779457800129,49.52,77144.33,0.0,-0.99999,0.0,0.00142]
[1779457800718,49.52,77147.46,0.0,-0.99999,0.0,0.00143]
[1779457801725,49.52,77150.17,0.0,-0.99999,0.0,0.00144]
[1779457803739,49.52,77160.55,0.0,-0.99999,0.0,0.00148]
[1779457804746,49.52,77168.35,0.0,-0.99999,0.0,0.00151]
[1779457806395,49.52,77168.35,0.0,-0.99999,0.0,0.00151]
[1779457806491,49.52,77169.5,0.0,-0.99999,0.0,0.00151]
[1779457807767,49.52,77163.24,0.0,-0.99999,0.0,0.00149]
[1779457808774,49.52,77159.4,0.0,-0.99999,0.0,0.00148]
[1779457809781,49.52,77155.97,0.0,-0.99999,0.0,0.00146]
[1779457810788,49.52,77153.23,0.0,-0.99999,0.0,0.00145]
[1779457815823,49.52,77153.39,0.0,-0.99999,0.0,0.00145]
[1779457817840,49.52,77155.93,0.0,-0.99999,0.0,0.00146]
[1779457818847,49.52,77158.62,0.0,-0.99999,0.0,0.00147]
[1779457819854,49.52,77155.32,0.0,-0.99999,0.0,0.00146]
[1779457820861,49.52,77158.28,0.0,-0.99999,0.0,0.00147]
[1779457821868,49.52,77153.44,0.0,-0.99999,0.0,0.00145]
[1779457822875,49.52,77151.82,0.0,-0.99999,0.0,0.00145]
[1779457823882,49.52,77149.07,0.0,-0.99999,0.0,0.00144]
[1779457824890,49.52,77138.68,0.0,-0.99999,0.0,0.0014]
[1779457825897,49.52,77123.95,0.0,-0.99999,0.0,0.00135]
[1779457826910,49.52,77123.26,0.0,-0.99999,0.0,0.00135]
[1779457827918,49.52,77127.55,0.0,-0.99999,0.0,0.00136]
[1779457828925,49.52,77129.12,0.0,-0.99999,0.0,0.00137]
[1779457829932,49.52,77132.01,0.0,-0.99999,0.0,0.00138]
[1779457830939,49.52,77133.57,0.0,-0.99999,0.0,0.00138]
[1779457831946,49.52,77135.15,0.0,-0.99999,0.0,0.00138]
[1779457832953,49.52,77132.07,0.0,-0.99999,0.0,0.00137]
[1779457833961,49.52,77130.85,0.0,-0.99999,0.0,0.00136]
[1779457836517,49.52,77130.46,0.0,-0.99999,0.0,0.00136]
[1779457836608,49.52,77131.25,0.0,-0.99999,0.0,0.00136]
[1779457837571,49.52,77127.56,0.0,-0.99999,0.0,0.00135]
[1779457837989,49.52,77124.49,0.0,-0.99999,0.0,0.00134]
[1779457838996,49.52,77122.68,0.0,-0.99999,0.0,0.00134]
[1779457840010,49.52,77116.32,0.0,-0.99999,0.0,0.00131]
[1779457841010,49.52,77119.12,0.0,-0.99999,0.0,0.00132]
[1779457844030,49.52,77118.36,0.0,-0.99999,0.0,0.00132]
[1779457846045,49.52,77116.08,0.0,-0.99999,0.0,0.00131]
[1779457847052,49.52,77110.29,0.0,-0.99999,0.0,0.00129]
[1779457848059,49.52,77108.19,0.0,-0.99999,0.0,0.00129]
[1779457850073,49.52,77111.24,0.0,-0.99999,0.0,0.0013]
[1779457853094,49.52,77116.83,0.0,-0.99999,0.0,0.00132]
[1779457854101,49.52,77115.77,0.0,-0.99999,0.0,0.00131]
[1779457855108,49.52,77114.15,0.0,-0.99999,0.0,0.00131]
[1779457859136,49.52,77113.46,0.0,-0.99999,0.0,0.0013]
[1779457862159,49.52,77106.02,0.0,-0.99999,0.0,0.00128]
[1779457863170,49.52,77109.85,0.0,-0.99999,0.0,0.00129]
[1779457864180,49.52,77116.29,0.0,-0.99999,0.0,0.00131]
[1779457865189,49.52,77123.57,0.0,-0.99999,0.0,0.00134]
[1779457866808,49.52,77122.43,0.0,-0.99999,0.0,0.00133]
[1779457870415,49.52,77118.32,0.0,-0.99999,0.0,0.00132]
[1779457871231,49.52,77112.12,0.0,-0.99999,0.0,0.0013]
[1779457872238,49.52,77107.9,0.0,-0.99999,0.0,0.00129]
[1779457877273,49.52,77107.74,0.0,-0.99999,0.0,0.00129]
[1779457879291,49.52,77097.46,0.0,-0.99999,0.0,0.00125]
[1779457880296,49.52,77089.57,0.0,-0.99999,0.0,0.00123]
[1779457881303,49.52,77093.66,0.0,-0.99999,0.0,0.00124]
[1779457882310,49.52,77097.67,0.0,-0.99999,0.0,0.00125]
[1779457884330,49.52,77098.63,0.0,-0.99999,0.0,0.00126]
[1779457885346,49.52,77103.33,0.0,-0.99999,0.0,0.00127]
[1779457886351,49.52,77111.01,0.0,-0.99999,0.0,0.0013]
[1779457887358,49.52,77111.78,0.0,-0.99999,0.0,0.0013]
[1779457888365,49.52,77112.81,0.0,-0.99999,0.0,0.0013]
[1779457889372,49.52,77119.5,0.0,-0.99999,0.0,0.00132]
[1779457890379,49.52,77125.68,0.0,-0.99999,0.0,0.00135]
[1779457891386,49.52,77128.2,0.0,-0.99999,0.0,0.00134]
[1779457892393,49.52,77127.35,0.0,-0.99999,0.0,0.00134]
[1779457893400,49.52,77126.01,0.0,-0.99999,0.0,0.00133]
[1779457894407,49.52,77124.81,0.0,-0.99999,0.0,0.00133]
[1779457895414,49.52,77125.61,0.0,-0.99999,0.0,0.00133]
[1779457896421,49.52,77128.16,0.0,-0.99999,0.0,0.00134]
[1779457897427,49.52,77126.76,0.0,-0.99999,0.0,0.00134]
[1779457898435,49.52,77127.63,0.0,-0.99999,0.0,0.00134]
[1779457903470,49.52,77132.29,0.0,-0.99999,0.0,0.00136]
[1779457904477,49.52,77135.21,0.0,-0.99999,0.0,0.00136]
[1779457905483,49.52,77135.93,0.0,-0.99999,0.0,0.00137]
[1779457906491,49.52,77138.6,0.0,-0.99999,0.0,0.00138]
[1779457909512,49.52,77140.17,0.0,-0.99999,0.0,0.00138]
[1779457910519,49.52,77139.13,0.0,-0.99999,0.0,0.00138]
[1779457915554,49.52,77138.82,0.0,-0.99999,0.0,0.00138]
[1779457917568,49.52,77141.64,0.0,-0.99999,0.0,0.00139]
[1779457918576,49.52,77145.2,0.0,-0.99999,0.0,0.0014]
[1779457919583,49.52,77146.23,0.0,-0.99999,0.0,0.0014]
[1779457920590,49.52,77144.88,0.0,-0.99999,0.0,0.0014]
[1779457921597,49.52,77141.59,0.0,-0.99999,0.0,0.00139]
[1779457922604,49.52,77138.64,0.0,-0.99999,0.0,0.00138]
[1779457924619,49.52,77131.36,0.0,-0.99999,0.0,0.00135]
[1779457925626,49.52,77110.02,0.0,-0.99999,0.0,0.00128]
[1779457926633,49.52,77107.64,0.0,-0.99999,0.0,0.00127]
[1779457930661,49.52,77106.67,0.0,-0.99999,0.0,0.00127]
[1779457931668,49.52,77105.89,0.0,-0.99999,0.0,0.00127]
[1779457932675,49.52,77101.83,0.0,-0.99999,0.0,0.00126]
[1779457935696,49.52,77103.3,0.0,-0.99999,0.0,0.00126]
[1779457936703,49.52,77104.96,0.0,-0.99999,0.0,0.00127]
[1779457937709,49.52,77106.38,0.0,-0.99999,0.0,0.00127]
[1779457938717,49.52,77107.76,0.0,-0.99999,0.0,0.00127]
[1779457939724,49.52,77112.86,0.0,-0.99999,0.0,0.00129]
[1779457940731,49.52,77115.52,0.0,-0.99999,0.0,0.0013]
[1779457941738,49.52,77109.44,0.0,-0.99999,0.0,0.00128]
[1779457942745,49.52,77107.99,0.0,-0.99999,0.0,0.00128]
[1779457943752,49.52,77106.53,0.0,-0.99999,0.0,0.00127]
[1779457946773,49.52,77109.2,0.0,-0.99999,0.0,0.00128]
[1779457947780,49.52,77113.44,0.0,-0.99999,0.0,0.00129]
[1779457948786,49.52,77108.66,0.0,-0.99999,0.0,0.00128]
[1779457949794,49.52,77107.04,0.0,-0.99999,0.0,0.00127]
[1779457950801,49.52,77102.35,0.0,-0.99999,0.0,0.00126]
[1779457951808,49.52,77098.15,0.0,-0.99999,0.0,0.00123]
[1779457952817,49.52,77102.44,0.0,-0.99999,0.0,0.00125]
[1779457953824,49.52,77106.9,0.0,-0.99999,0.0,0.00126]
[1779457954831,49.52,77102.05,0.0,-0.99999,0.0,0.00125]
[1779457955838,49.52,77100.69,0.0,-0.99999,0.0,0.00124]
[1779457956845,49.52,77098.49,0.0,-0.99999,0.0,0.00123]
[1779457958860,49.52,77101.63,0.0,-0.99999,0.0,0.00124]
[1779457960874,49.52,77097.44,0.0,-0.99999,0.0,0.00123]
[1779457961881,49.52,77096.34,0.0,-0.99999,0.0,0.00123]
[1779457962888,49.52,77098.93,0.0,-0.99999,0.0,0.00124]
[1779457963895,49.52,77104.07,0.0,-0.99999,0.0,0.00125]
[1779457964902,49.52,77105.66,0.0,-0.99999,0.0,0.00126]
[1779457965909,49.52,77106.71,0.0,-0.99999,0.0,0.00126]
[1779457970944,49.52,77106.11,0.0,-0.99999,0.0,0.00126]
[1779457971951,49.52,77108.63,0.0,-0.99999,0.0,0.00127]
[1779457972958,49.52,77112.21,0.0,-0.99999,0.0,0.00128]
[1779457973966,49.52,77113.73,0.0,-0.99999,0.0,0.00128]
[1779457976986,49.52,77120.79,0.0,-0.99999,0.0,0.0013]
[1779457977993,49.52,77118.22,0.0,-0.99999,0.0,0.0013]
[1779457979000,49.52,77118.09,0.0,-0.99999,0.0,0.0013]
[1779457981014,49.52,77119.65,0.0,-0.99999,0.0,0.0013]
[1779457982022,49.52,77122.46,0.0,-0.99999,0.0,0.00131]
[1779457983030,49.52,77127.39,0.0,-0.99999,0.0,0.00133]
[1779457984037,49.52,77132.54,0.0,-0.99999,0.0,0.00134]
[1779457986050,49.52,77132.15,0.0,-0.99999,0.0,0.00134]
[1779457988065,49.52,77133.59,0.0,-0.99999,0.0,0.00135]
[1779457990078,49.52,77134.49,0.0,-0.99999,0.0,0.00135]
[1779457995114,49.52,77137.03,0.0,-0.99999,0.0,0.00136]
[1779457996121,49.52,77141.12,0.0,-0.99999,0.0,0.00137]
[1779457997127,49.52,77143.16,0.0,-0.99999,0.0,0.00138]
[1779458000149,49.52,77145.57,0.0,-0.99999,0.0,0.00139]
[1779458001156,49.52,77149.23,0.0,-0.99999,0.0,0.0014]
[1779458002163,49.52,77151.3,0.0,-0.99999,0.0,0.00141]
[1779458003170,49.52,77158.53,0.0,-0.99999,0.0,0.00143]
[1779458004177,49.52,77162.01,0.0,-0.99999,0.0,0.00145]
[1779458007198,49.52,77164.6,0.0,-0.99999,0.0,0.00146]
[1779458008205,49.52,77166.67,0.0,-0.99999,0.0,0.00146]
[1779458009036,49.52,77166.67,0.0,-0.99999,0.0,0.00146]
[1779458010219,49.52,77169.96,0.0,-0.99999,0.0,0.00147]
[1779458011226,49.52,77171.11,0.0,-0.99999,0.0,0.00147]
[1779458013240,49.52,77172.55,0.0,-0.99999,0.0,0.00147]
[1779458017268,49.52,77171.74,0.0,-0.99999,0.0,0.00147]
[1779458019282,49.52,77170.96,0.0,-0.99999,0.0,0.00147]
[1779458020289,49.52,77168.69,0.0,-0.99999,0.0,0.00146]
[1779458021295,49.52,77169.9,0.0,-0.99999,0.0,0.00146]
[1779458022303,49.52,77171.98,0.0,-0.99999,0.0,0.00147]
[1779458027337,49.52,77175.91,0.0,-0.99999,0.0,0.00148]
[1779458028345,49.52,77179.5,0.0,-0.99999,0.0,0.0015]
[1779458030359,49.52,77176.42,0.0,-0.99999,0.0,0.00149]
[1779458031368,49.52,77173.38,0.0,-0.99999,0.0,0.00147]
[1779458032373,49.52,77164.0,0.0,-0.99999,0.0,0.00144]
[1779458033380,49.52,77156.36,0.0,-0.99999,0.0,0.00141]
[1779458034387,49.52,77156.13,0.0,-0.99999,0.0,0.00141]
[1779458038416,49.52,77158.0,0.0,-0.99999,0.0,0.00142]
[1779458041436,49.52,77159.6,0.0,-0.99999,0.0,0.00142]
[1779458043451,49.52,77158.78,0.0,-0.99999,0.0,0.00142]
[1779458045464,49.52,77161.62,0.0,-0.99999,0.0,0.00143]
[1779458046471,49.52,77159.78,0.0,-0.99999,0.0,0.00143]
[1779458047478,49.52,77161.74,0.0,-0.99999,0.0,0.00143]
[1779458048484,49.52,77163.6,0.0,-0.99999,0.0,0.00144]
[1779458049492,49.52,77165.41,0.0,-0.99999,0.0,0.00145]
[1779458052513,49.52,77164.65,0.0,-0.99999,0.0,0.00144]
[1779458055534,49.52,77163.86,0.0,-0.99999,0.0,0.00144]
[1779458056541,49.52,77164.67,0.0,-0.99999,0.0,0.00144]
[1779458057548,49.52,77167.99,0.0,-0.99999,0.0,0.00145]
[1779458059562,49.52,77166.66,0.0,-0.99999,0.0,0.00145]
[1779458060569,49.52,77164.89,0.0,-0.99999,0.0,0.00144]
[1779458061576,49.52,77163.2,0.0,-0.99999,0.0,0.00144]
[1779458062582,49.52,77164.79,0.0,-0.99999,0.0,0.00144]
[1779458063591,49.52,77166.77,0.0,-0.99999,0.0,0.00145]
[1779458065605,49.52,77170.38,0.0,-0.99999,0.0,0.00146]
[1779458068625,49.52,77173.7,0.0,-0.99999,0.0,0.00148]
[1779458069633,49.52,77174.75,0.0,-0.99999,0.0,0.00148]
[1779458072656,49.52,77172.2,0.0,-0.99999,0.0,0.00146]
[1779458073663,49.52,77168.81,0.0,-0.99999,0.0,0.00144]
[1779458074670,49.52,77166.25,0.0,-0.99999,0.0,0.00144]
[1779458075678,49.52,77165.44,0.0,-0.99999,0.0,0.00143]
[1779458076686,49.52,77164.47,0.0,-0.99999,0.0,0.00143]
[1779458077692,49.52,77162.34,0.0,-0.99999,0.0,0.00142]
[1779458078699,49.52,77160.75,0.0,-0.99999,0.0,0.00142]
[1779458079706,49.52,77158.55,0.0,-0.99999,0.0,0.00141]
[1779458080713,49.52,77145.59,0.0,-0.99999,0.0,0.00136]
[1779458081720,49.52,77142.35,0.0,-0.99999,0.0,0.00135]
[1779458082727,49.52,77144.07,0.0,-0.99999,0.0,0.00136]
[1779458083733,49.52,77145.59,0.0,-0.99999,0.0,0.00136]
[1779458087762,49.52,77147.68,0.0,-0.99999,0.0,0.00137]
[1779458090783,49.52,77144.5,0.0,-0.99999,0.0,0.00136]
[1779458092797,49.52,77149.34,0.0,-0.99999,0.0,0.00138]
[1779458094811,49.52,77158.65,0.0,-0.99999,0.0,0.00141]
[1779458095818,49.52,77163.9,0.0,-0.99999,0.0,0.00143]
[1779458096825,49.52,77158.74,0.0,-0.99999,0.0,0.00141]
[1779458098065,49.52,77160.86,0.0,-0.99999,0.0,0.00142]
[1779458100854,49.52,77159.25,0.0,-0.99999,0.0,0.00141]
[1779458101861,49.52,77157.05,0.0,-0.99999,0.0,0.0014]
[1779458102868,49.52,77157.88,0.0,-0.99999,0.0,0.00141]
[1779458103875,49.52,77160.09,0.0,-0.99999,0.0,0.00141]
[1779458104882,49.52,77165.1,0.0,-0.99999,0.0,0.00143]
[1779458105889,49.52,77169.16,0.0,-0.99999,0.0,0.00145]
[1779458106896,49.52,77173.11,0.0,-0.99999,0.0,0.00146]
[1779458107903,49.52,77180.69,0.0,-0.99999,0.0,0.00149]
[1779458108910,49.52,77182.01,0.0,-0.99999,0.0,0.00149]
[1779458111551,49.52,77182.41,0.0,-0.99999,0.0,0.00149]
[1779458111628,49.52,77182.41,0.0,-0.99999,0.0,0.00149]
[1779458111931,49.52,77183.09,0.0,-0.99999,0.0,0.0015]
[1779458112937,49.52,77185.71,0.0,-0.99999,0.0,0.00151]
[1779458113524,49.52,77185.71,0.0,-0.99999,0.0,0.00151]
[1779458114952,49.52,77186.77,0.0,-0.99999,0.0,0.00151]
[1779458115959,49.52,77188.97,0.0,-0.99999,0.0,0.00152]
[1779458117973,49.52,77187.31,0.0,-0.99999,0.0,0.00151]
[1779458118980,49.52,77185.94,0.0,-0.99999,0.0,0.00151]
[1779458120994,49.52,77181.57,0.0,-0.99999,0.0,0.00149]
[1779458122000,49.52,77179.9,0.0,-0.99999,0.0,0.00148]
[1779458123112,49.52,77177.97,0.0,-0.99999,0.0,0.00148]
[1779458124021,49.52,77174.49,0.0,-0.99999,0.0,0.00146]
[1779458125028,49.52,77180.29,0.0,-0.99999,0.0,0.00149]
[1779458126044,49.52,77183.96,0.0,-0.99999,0.0,0.0015]
[1779458127050,49.52,77182.88,0.0,-0.99999,0.0,0.0015]
[1779458129065,49.52,77182.07,0.0,-0.99999,0.0,0.00149]
[1779458130072,49.52,77180.74,0.0,-0.99999,0.0,0.00149]
[1779458131079,49.52,77177.58,0.0,-0.99999,0.0,0.00146]
[1779458132086,49.52,77173.38,0.0,-0.99999,0.0,0.00145]
[1779458134100,49.52,77165.35,0.0,-0.99999,0.0,0.00142]
[1779458136114,49.52,77164.48,0.0,-0.99999,0.0,0.00142]
[1779458138129,49.52,77163.69,0.0,-0.99999,0.0,0.00141]
[1779458139138,49.52,77162.96,0.0,-0.99999,0.0,0.00141]
[1779458140145,49.52,77159.66,0.0,-0.99999,0.0,0.0014]
[1779458141152,49.52,77161.39,0.0,-0.99999,0.0,0.00141]
[1779458142159,49.52,77154.33,0.0,-0.99999,0.0,0.00138]
[1779458143166,49.52,77151.5,0.0,-0.99999,0.0,0.00137]
[1779458145180,49.52,77154.14,0.0,-0.99999,0.0,0.00138]
[1779458146187,49.52,77157.56,0.0,-0.99999,0.0,0.00139]
[1779458147194,49.52,77159.91,0.0,-0.99999,0.0,0.0014]
[1779458149208,49.52,77154.42,0.0,-0.99999,0.0,0.00138]
[1779458150215,49.52,77150.66,0.0,-0.99999,0.0,0.00137]
[1779458151222,49.52,77154.1,0.0,-0.99999,0.0,0.00138]
[1779458152229,49.52,77156.81,0.0,-0.99999,0.0,0.00139]
[1779458153236,49.52,77155.13,0.0,-0.99999,0.0,0.00138]
[1779458156764,49.52,77154.41,0.0,-0.99999,0.0,0.00138]
[1779458157263,49.52,77152.95,0.0,-0.99999,0.0,0.00138]
[1779458158271,49.52,77153.97,0.0,-0.99999,0.0,0.00138]
[1779458159278,49.52,77155.79,0.0,-0.99999,0.0,0.00139]
[1779458162299,49.52,77153.57,0.0,-0.99999,0.0,0.00138]
[1779458164318,49.52,77152.71,0.0,-0.99999,0.0,0.00138]
[1779458165325,49.52,77151.49,0.0,-0.99999,0.0,0.00137]
[1779458166332,49.52,77152.19,0.0,-0.99999,0.0,0.00137]
[1779458167339,49.52,77152.97,0.0,-0.99999,0.0,0.00138]
[1779458168346,49.52,77156.31,0.0,-0.99999,0.0,0.00139]
[1779458169353,49.52,77157.32,0.0,-0.99999,0.0,0.00139]
[1779458170360,49.52,77154.46,0.0,-0.99999,0.0,0.00138]
[1779458171367,49.52,77153.67,0.0,-0.99999,0.0,0.00138]
[1779458172374,49.52,77155.87,0.0,-0.99999,0.0,0.00139]
[1779458173381,49.52,77154.56,0.0,-0.99999,0.0,0.00138]
[1779458175397,49.52,77153.81,0.0,-0.99999,0.0,0.00138]
[1779458177412,49.52,77153.01,0.0,-0.99999,0.0,0.00138]
[1779458178419,49.52,77148.17,0.0,-0.99999,0.0,0.00136]
[1779458179426,49.52,77147.04,0.0,-0.99999,0.0,0.00136]
[1779458180524,49.52,77147.04,0.0,-0.99999,0.0,0.00136]
[1779458180579,49.52,77136.48,0.0,-0.99999,0.0,0.00132]
[1779458181440,49.52,77127.92,0.0,-0.99999,0.0,0.00129]
[1779458182447,49.52,77122.73,0.0,-0.99999,0.0,0.00128]
[1779458183454,49.52,77120.69,0.0,-0.99999,0.0,0.00127]
[1779458184461,49.52,77122.84,0.0,-0.99999,0.0,0.00128]
[1779458188489,49.52,77118.78,0.0,-0.99999,0.0,0.00126]
[1779458189496,49.52,77121.21,0.0,-0.99999,0.0,0.00127]
[1779458190503,49.52,77123.14,0.0,-0.99999,0.0,0.00128]
[1779458191510,49.52,77125.22,0.0,-0.99999,0.0,0.00127]
[1779458192517,49.52,77123.93,0.0,-0.99999,0.0,0.00127]
[1779458193524,49.52,77119.99,0.0,-0.99999,0.0,0.00126]
[1779458194531,49.52,77117.38,0.0,-0.99999,0.0,0.00125]
[1779458195538,49.52,77122.99,0.0,-0.99999,0.0,0.00127]
[1779458196544,49.52,77130.14,0.0,-0.99999,0.0,0.00129]
[1779458197555,49.52,77131.51,0.0,-0.99999,0.0,0.00129]
[1779458199173,49.52,77136.64,0.0,-0.99999,0.0,0.00131]
[1779458199569,49.52,77138.75,0.0,-0.99999,0.0,0.00132]
[1779458204603,49.52,77138.79,0.0,-0.99999,0.0,0.00132]
[1779458209639,49.52,77138.8,0.0,-0.99999,0.0,0.00132]
[1779458212660,49.52,77135.03,0.0,-0.99999,0.0,0.0013]
[1779458213667,49.52,77133.28,0.0,-0.99999,0.0,0.0013]
[1779458216688,49.52,77134.8,0.0,-0.99999,0.0,0.0013]
[1779458217695,49.52,77135.61,0.0,-0.99999,0.0,0.00131]
[1779458218703,49.52,77140.76,0.0,-0.99999,0.0,0.00132]
[1779458219710,49.52,77147.23,0.0,-0.99999,0.0,0.00134]
[1779458220717,49.52,77151.83,0.0,-0.99999,0.0,0.00136]
[1779458224745,49.52,77152.48,0.0,-0.99999,0.0,0.00136]
[1779458226759,49.52,77155.29,0.0,-0.99999,0.0,0.00137]
[1779458227767,49.52,77156.82,0.0,-0.99999,0.0,0.00138]
[1779458228773,49.52,77154.08,0.0,-0.99999,0.0,0.00137]
[1779458229780,49.52,77151.36,0.0,-0.99999,0.0,0.00136]
[1779458230788,49.52,77155.74,0.0,-0.99999,0.0,0.00137]
[1779458232086,49.52,77157.92,0.0,-0.99999,0.0,0.00138]
[1779458237838,49.52,77157.81,0.0,-0.99999,0.0,0.00138]
[1779458241866,49.52,77160.12,0.0,-0.99999,0.0,0.00139]
[1779458242872,49.52,77161.89,0.0,-0.99999,0.0,0.00139]
[1779458243880,49.52,77163.75,0.0,-0.99999,0.0,0.0014]
[1779458244887,49.52,77171.55,0.0,-0.99999,0.0,0.00143]
[1779458245894,49.52,77175.12,0.0,-0.99999,0.0,0.00144]
[1779458246901,49.52,77169.9,0.0,-0.99999,0.0,0.00142]
[1779458248915,49.52,77168.95,0.0,-0.99999,0.0,0.00142]
[1779458249921,49.52,77167.32,0.0,-0.99999,0.0,0.00141]
[1779458250929,49.52,77163.95,0.0,-0.99999,0.0,0.0014]
[1779458251936,49.52,77161.86,0.0,-0.99999,0.0,0.00138]
[1779458252943,49.52,77160.82,0.0,-0.99999,0.0,0.00138]
[1779458254957,49.52,77153.7,0.0,-0.99999,0.0,0.00135]
[1779458255964,49.52,77137.74,0.0,-0.99999,0.0,0.0013]
[1779458256970,49.52,77136.21,0.0,-0.99999,0.0,0.0013]
[1779458259992,49.52,77136.97,0.0,-0.99999,0.0,0.0013]
[1779458260999,49.52,77132.99,0.0,-0.99999,0.0,0.00129]
[1779458262006,49.52,77130.51,0.0,-0.99999,0.0,0.00128]
[1779458263013,49.52,77131.77,0.0,-0.99999,0.0,0.00128]
[1779458267041,49.52,77134.46,0.0,-0.99999,0.0,0.00129]
[1779458268048,49.52,77136.13,0.0,-0.99999,0.0,0.0013]
[1779458272076,49.52,77134.8,0.0,-0.99999,0.0,0.00129]
[1779458273083,49.52,77131.02,0.0,-0.99999,0.0,0.00128]
[1779458276104,49.52,77132.04,0.0,-0.99999,0.0,0.00128]
[1779458279124,49.52,77134.01,0.0,-0.99999,0.0,0.00129]
[1779458280132,49.52,77137.85,0.0,-0.99999,0.0,0.0013]
[1779458281138,49.52,77141.12,0.0,-0.99999,0.0,0.00131]
[1779458282146,49.52,77145.81,0.0,-0.99999,0.0,0.00133]
[1779458283153,49.52,77151.24,0.0,-0.99999,0.0,0.00135]
[1779458286174,49.52,77150.49,0.0,-0.99999,0.0,0.00134]
[1779458289195,49.52,77149.8,0.0,-0.99999,0.0,0.00134]
[1779458290202,49.52,77151.13,0.0,-0.99999,0.0,0.00135]
[1779458291208,49.52,77153.45,0.0,-0.99999,0.0,0.00135]
[1779458293223,49.52,77155.35,0.0,-0.99999,0.0,0.00136]
[1779458296244,49.52,77156.61,0.0,-0.99999,0.0,0.00136]
[1779458297251,49.52,77157.99,0.0,-0.99999,0.0,0.00137]
[1779458299265,49.52,77155.8,0.0,-0.99999,0.0,0.00136]
[1779458300272,49.52,77153.67,0.0,-0.99999,0.0,0.00135]
[1779458301279,49.52,77152.69,0.0,-0.99999,0.0,0.00135]
[1779458302286,49.52,77151.41,0.0,-0.99999,0.0,0.00135]
[1779458303293,49.52,77152.46,0.0,-0.99999,0.0,0.00135]
[1779458306322,49.52,77151.4,0.0,-0.99999,0.0,0.00135]
[1779458311357,49.52,77151.22,0.0,-0.99999,0.0,0.00133]
[1779458316392,49.52,77152.58,0.0,-0.99999,0.0,0.00134]
[1779458318406,49.52,77151.7,0.0,-0.99999,0.0,0.00134]
[1779458319413,49.52,77150.3,0.0,-0.99999,0.0,0.00133]
[1779458320420,49.52,77149.43,0.0,-0.99999,0.0,0.00133]
[1779458325212,49.52,77150.12,0.0,-0.99999,0.0,0.00133]
[1779458325458,49.52,77152.3,0.0,-0.99999,0.0,0.00134]
[1779458326466,49.52,77154.04,0.0,-0.99999,0.0,0.00134]
[1779458327473,49.52,77162.72,0.0,-0.99999,0.0,0.00137]
[1779458328480,49.52,77164.72,0.0,-0.99999,0.0,0.00138]
[1779458329487,49.52,77166.55,0.0,-0.99999,0.0,0.00139]
[1779458334523,49.52,77166.37,0.0,-0.99999,0.0,0.00138]
[1779458336537,49.52,77168.16,0.0,-0.99999,0.0,0.00139]
[1779458337544,49.52,77165.44,0.0,-0.99999,0.0,0.00138]
[1779458338551,49.52,77161.26,0.0,-0.99999,0.0,0.00137]
[1779458339557,49.52,77158.16,0.0,-0.99999,0.0,0.00136]
[1779458341572,49.52,77164.57,0.0,-0.99999,0.0,0.00138]
[1779458342580,49.52,77172.64,0.0,-0.99999,0.0,0.00141]
[1779458343587,49.52,77173.06,0.0,-0.99999,0.0,0.00141]
[1779458344594,49.52,77173.74,0.0,-0.99999,0.0,0.00141]
[1779458347615,49.52,77174.57,0.0,-0.99999,0.0,0.00141]
[1779458351644,49.52,77177.63,0.0,-0.99999,0.0,0.00142]
[1779458352651,49.52,77181.38,0.0,-0.99999,0.0,0.00144]
[1779458353658,49.52,77185.2,0.0,-0.99999,0.0,0.00145]
[1779458354665,49.52,77190.85,0.0,-0.99999,0.0,0.00147]
[1779458355672,49.52,77191.85,0.0,-0.99999,0.0,0.00148]
[1779458357686,49.52,77192.77,0.0,-0.99999,0.0,0.00148]
[1779458359699,49.52,77194.62,0.0,-0.99999,0.0,0.00149]
[1779458365159,49.52,77195.01,0.0,-0.99999,0.0,0.00149]
[1779458368763,49.52,77193.76,0.0,-0.99999,0.0,0.00148]
[1779458369771,49.52,77194.46,0.0,-0.99999,0.0,0.00148]
[1779458371133,49.52,77194.46,0.0,-0.99999,0.0,0.00148]
[1779458371785,49.52,77193.14,0.0,-0.99999,0.0,0.00147]
[1779458372792,49.52,77191.17,0.0,-0.99999,0.0,0.00146]
[1779458378834,49.52,77191.3,0.0,-0.99999,0.0,0.00146]
[1779458379840,49.52,77192.2,0.0,-0.99999,0.0,0.00146]
[1779458381855,49.52,77193.65,0.0,-0.99999,0.0,0.00147]
[1779458386890,49.52,77193.97,0.0,-0.99999,0.0,0.00147]
[1779458391925,49.52,77194.19,0.0,-0.99999,0.0,0.00147]
[1779458392932,49.52,77195.96,0.0,-0.99999,0.0,0.00148]
[1779458393939,49.52,77197.86,0.0,-0.99999,0.0,0.00148]
[1779458395953,49.52,77199.34,0.0,-0.99999,0.0,0.00149]
[1779458397967,49.52,77201.99,0.0,-0.99999,0.0,0.0015]
[1779458399980,49.52,77208.11,0.0,-0.99999,0.0,0.00152]
[1779458401028,49.52,77187.92,0.0,-0.99999,0.0,0.00145]
[1779458402016,49.52,77142.94,0.0,-0.99999,0.0,0.00129]
[1779458402485,49.52,77142.94,0.0,-0.99999,0.0,0.00129]
[1779458403020,49.52,77134.06,0.0,-0.99999,0.0,0.00127]
[1779458404419,49.52,77134.06,0.0,-0.99999,0.0,0.00127]
[1779458404035,49.52,77141.5,0.0,-0.99999,0.0,0.00129]
[1779458405223,49.52,77141.5,0.0,-0.99999,0.0,0.00129]
[1779458405252,49.52,77138.6,0.0,-0.99999,0.0,0.00128]
[1779458406051,49.52,77136.18,0.0,-0.99999,0.0,0.00127]
[1779458407060,49.52,77141.08,0.0,-0.99999,0.0,0.00129]
[1779458408205,49.52,77141.08,0.0,-0.99999,0.0,0.00129]
[1779458408280,49.52,77141.08,0.0,-0.99999,0.0,0.00129]
[1779458408303,49.52,77142.99,0.0,-0.99999,0.0,0.00129]
[1779458409074,49.52,77141.27,0.0,-0.99999,0.0,0.00129]
[1779458411097,49.52,77136.7,0.0,-0.99999,0.0,0.00127]
[1779458412099,49.52,77122.15,0.0,-0.99999,0.0,0.00123]
[1779458413106,49.52,77119.9,0.0,-0.99999,0.0,0.00122]
[1779458415121,49.52,77125.78,0.0,-0.99999,0.0,0.00124]
[1779458416129,49.52,77131.9,0.0,-0.99999,0.0,0.00126]
[1779458417136,49.52,77134.07,0.0,-0.99999,0.0,0.00127]
[1779458418144,49.52,77143.57,0.0,-0.99999,0.0,0.0013]
[1779458419150,49.52,77150.2,0.0,-0.99999,0.0,0.00132]
[1779458421166,49.52,77147.47,0.0,-0.99999,0.0,0.00131]
[1779458423180,49.52,77150.58,0.0,-0.99999,0.0,0.00132]
[1779458424187,49.52,77155.47,0.0,-0.99999,0.0,0.00134]
[1779458427210,49.52,77150.44,0.0,-0.99999,0.0,0.00132]
[1779458431238,49.52,77142.91,0.0,-0.99999,0.0,0.00128]
[1779458432245,49.52,77139.35,0.0,-0.99999,0.0,0.00127]
[1779458433252,49.52,77142.96,0.0,-0.99999,0.0,0.00128]
[1779458434490,49.52,77144.42,0.0,-0.99999,0.0,0.00129]
[1779458434527,49.52,77144.42,0.0,-0.99999,0.0,0.00129]
[1779458434579,49.52,77144.42,0.0,-0.99999,0.0,0.00129]
[1779458434777,49.52,77144.42,0.0,-0.99999,0.0,0.00129]
[1779458435359,49.52,77144.42,0.0,-0.99999,0.0,0.00129]
[1779458435384,49.52,77144.42,0.0,-0.99999,0.0,0.00129]
[1779458435460,49.52,77144.51,0.0,-0.99999,0.0,0.00129]
[1779458435524,49.52,77144.51,0.0,-0.99999,0.0,0.00129]
[1779458437280,49.52,77140.14,0.0,-0.99999,0.0,0.00127]
[1779458438857,49.52,77139.58,0.0,-0.99999,0.0,0.00127]
[1779458438971,49.52,77139.58,0.0,-0.99999,0.0,0.00127]
[1779458439029,49.52,77139.58,0.0,-0.99999,0.0,0.00127]
[1779458441308,49.52,77136.22,0.0,-0.99999,0.0,0.00126]
[1779458442315,49.52,77134.55,0.0,-0.99999,0.0,0.00126]
[1779458443322,49.52,77123.14,0.0,-0.99999,0.0,0.00122]
[1779458444329,49.52,77118.01,0.0,-0.99999,0.0,0.0012]
[1779458446755,49.52,77118.03,0.0,-0.99999,0.0,0.0012]
[1779458446774,49.52,77118.03,0.0,-0.99999,0.0,0.0012]
[1779458446779,49.52,77118.03,0.0,-0.99999,0.0,0.0012]
[1779458447026,49.52,77118.03,0.0,-0.99999,0.0,0.0012]
[1779458448357,49.52,77112.07,0.0,-0.99999,0.0,0.00119]
[1779458451378,49.52,77114.39,0.0,-0.99999,0.0,0.00119]
[1779458452385,49.52,77123.07,0.0,-0.99999,0.0,0.00122]
[1779458453409,49.52,77124.59,0.0,-0.99999,0.0,0.00122]
[1779458453814,49.52,77124.59,0.0,-0.99999,0.0,0.00122]
[1779458454411,49.52,77109.85,0.0,-0.99999,0.0,0.00118]
[1779458455418,49.52,77102.48,0.0,-0.99999,0.0,0.00116]
[1779458456425,49.52,77107.48,0.0,-0.99999,0.0,0.00117]
[1779458457433,49.52,77110.13,0.0,-0.99999,0.0,0.00118]
[1779458457558,49.52,77110.13,0.0,-0.99999,0.0,0.00118]
[1779458458440,49.52,77114.02,0.0,-0.99999,0.0,0.00119]
[1779458459447,49.52,77115.82,0.0,-0.99999,0.0,0.0012]
[1779458461461,49.52,77112.9,0.0,-0.99999,0.0,0.00119]
[1779458462468,49.52,77106.42,0.0,-0.99999,0.0,0.00117]
[1779458464482,49.52,77117.21,0.0,-0.99999,0.0,0.0012]
[1779458465489,49.52,77124.92,0.0,-0.99999,0.0,0.00123]
[1779458466495,49.52,77131.87,0.0,-0.99999,0.0,0.00125]
[1779458467504,49.52,77140.79,0.0,-0.99999,0.0,0.00128]
[1779458468511,49.52,77138.62,0.0,-0.99999,0.0,0.00127]
[1779458469524,49.52,77126.27,0.0,-0.99999,0.0,0.00123]
[1779458470531,49.52,77108.22,0.0,-0.99999,0.0,0.00118]
[1779458471539,49.52,77107.43,0.0,-0.99999,0.0,0.00117]
[1779458472545,49.52,77113.89,0.0,-0.99999,0.0,0.00119]
[1779458473552,49.52,77125.05,0.0,-0.99999,0.0,0.00123]
[1779458476344,49.52,77121.36,0.0,-0.99999,0.0,0.00122]
[1779458476573,49.52,77116.43,0.0,-0.99999,0.0,0.0012]
[1779458478344,49.52,77116.43,0.0,-0.99999,0.0,0.0012]
[1779458478458,49.52,77116.43,0.0,-0.99999,0.0,0.0012]
[1779458478528,49.52,77116.43,0.0,-0.99999,0.0,0.0012]
[1779458478504,49.52,77117.86,0.0,-0.99999,0.0,0.0012]
[1779458478587,49.52,77119.75,0.0,-0.99999,0.0,0.00121]
[1779458480094,49.52,77119.75,0.0,-0.99999,0.0,0.00121]
[1779458480143,49.52,77119.75,0.0,-0.99999,0.0,0.00121]
[1779458480272,49.52,77119.75,0.0,-0.99999,0.0,0.00121]
[1779458480354,49.52,77121.25,0.0,-0.99999,0.0,0.00121]
[1779458481608,49.52,77115.4,0.0,-0.99999,0.0,0.0012]
[1779458483802,49.52,77116.91,0.0,-0.99999,0.0,0.0012]
[1779458483892,49.52,77116.91,0.0,-0.99999,0.0,0.0012]
[1779458484023,49.52,77116.91,0.0,-0.99999,0.0,0.0012]
[1779458484125,49.52,77120.92,0.0,-0.99999,0.0,0.00121]
[1779458487197,49.52,77119.73,0.0,-0.99999,0.0,0.00121]
[1779458487258,49.52,77119.73,0.0,-0.99999,0.0,0.00121]
[1779458487271,49.52,77119.73,0.0,-0.99999,0.0,0.00121]
[1779458487358,49.52,77116.35,0.0,-0.99999,0.0,0.0012]
[1779458487816,49.52,77116.35,0.0,-0.99999,0.0,0.0012]
[1779458487924,49.52,77116.35,0.0,-0.99999,0.0,0.0012]
[1779458488023,49.52,77116.35,0.0,-0.99999,0.0,0.0012]
[1779458490671,49.52,77119.46,0.0,-0.99999,0.0,0.00121]
[1779458491678,49.52,77124.58,0.0,-0.99999,0.0,0.00121]
[1779458492684,49.52,77129.4,0.0,-0.99999,0.0,0.00123]
[1779458494156,49.52,77129.4,0.0,-0.99999,0.0,0.00123]
[1779458494232,49.52,77129.4,0.0,-0.99999,0.0,0.00123]
[1779458494275,49.52,77129.4,0.0,-0.99999,0.0,0.00123]
[1779458494334,49.52,77123.23,0.0,-0.99999,0.0,0.00121]
[1779458495320,49.52,77123.23,0.0,-0.99999,0.0,0.00121]
[1779458495422,49.52,77123.23,0.0,-0.99999,0.0,0.00121]
[1779458495533,49.52,77123.23,0.0,-0.99999,0.0,0.00121]
[1779458495467,49.52,77120.84,0.0,-0.99999,0.0,0.0012]
[1779458495706,49.52,77116.84,0.0,-0.99999,0.0,0.00119]
[1779458496713,49.52,77118.58,0.0,-0.99999,0.0,0.0012]
[1779458497713,49.52,77118.58,0.0,-0.99999,0.0,0.0012]
[1779458497775,49.52,77118.58,0.0,-0.99999,0.0,0.0012]
[1779458497828,49.52,77118.58,0.0,-0.99999,0.0,0.0012]
[1779458498026,49.52,77118.58,0.0,-0.99999,0.0,0.0012]
[1779458498727,49.52,77122.7,0.0,-0.99999,0.0,0.00121]
[1779458501089,49.52,77122.68,0.0,-0.99999,0.0,0.00121]
[1779458501190,49.52,77122.68,0.0,-0.99999,0.0,0.00121]
[1779458501275,49.52,77122.68,0.0,-0.99999,0.0,0.00121]
[1779458501301,49.52,77122.68,0.0,-0.99999,0.0,0.00121]
[1779458501393,49.52,77119.17,0.0,-0.99999,0.0,0.0012]
[1779458501748,49.52,77121.56,0.0,-0.99999,0.0,0.0012]
[1779458502755,49.52,77113.96,0.0,-0.99999,0.0,0.00118]
[1779458504524,49.52,77113.96,0.0,-0.99999,0.0,0.00118]
[1779458503762,49.52,77111.59,0.0,-0.99999,0.0,0.00117]
[1779458504639,49.52,77111.59,0.0,-0.99999,0.0,0.00117]
[1779458504742,49.52,77111.59,0.0,-0.99999,0.0,0.00117]
[1779458504772,49.52,77111.59,0.0,-0.99999,0.0,0.00117]
[1779458505195,49.52,77111.59,0.0,-0.99999,0.0,0.00117]
[1779458505247,49.52,77111.59,0.0,-0.99999,0.0,0.00117]
[1779458505277,49.52,77111.59,0.0,-0.99999,0.0,0.00117]
[1779458505294,49.52,77110.99,0.0,-0.99999,0.0,0.00117]
[1779458505776,49.52,77106.62,0.0,-0.99999,0.0,0.00116]
[1779458506794,49.52,77091.77,0.0,-0.99999,0.0,0.00112]
[1779458507805,49.52,77080.4,0.0,-0.99999,0.0,0.00109]
[1779458508808,49.52,77085.83,0.0,-0.99999,0.0,0.0011]
[1779458510822,49.52,77087.82,0.0,-0.99999,0.0,0.00111]
[1779458512550,49.52,77085.86,0.0,-0.99999,0.0,0.0011]
[1779458512839,49.52,77088.45,0.0,-0.99999,0.0,0.00111]
[1779458514855,49.52,77083.85,0.0,-0.99999,0.0,0.0011]
[1779458515862,49.52,77087.92,0.0,-0.99999,0.0,0.00111]
[1779458517298,49.52,77087.92,0.0,-0.99999,0.0,0.00111]
[1779458517366,49.52,77087.92,0.0,-0.99999,0.0,0.00111]
[1779458517522,49.52,77087.92,0.0,-0.99999,0.0,0.00111]
[1779458517554,49.52,77092.23,0.0,-0.99999,0.0,0.00112]
[1779458518362,49.52,77092.23,0.0,-0.99999,0.0,0.00112]
[1779458518439,49.52,77092.23,0.0,-0.99999,0.0,0.00112]
[1779458518522,49.52,77092.23,0.0,-0.99999,0.0,0.00112]
[1779458518541,49.52,77089.99,0.0,-0.99999,0.0,0.00111]
[1779458518882,49.52,77088.14,0.0,-0.99999,0.0,0.00111]
[1779458519890,49.52,77090.76,0.0,-0.99999,0.0,0.00111]
[1779458521904,49.52,77099.56,0.0,-0.99999,0.0,0.00114]
[1779458522912,49.52,77105.94,0.0,-0.99999,0.0,0.00116]
[1779458524944,49.52,77098.5,0.0,-0.99999,0.0,0.00114]
[1779458526415,49.52,77098.5,0.0,-0.99999,0.0,0.00114]
[1779458526515,49.52,77098.5,0.0,-0.99999,0.0,0.00114]
[1779458526523,49.52,77098.5,0.0,-0.99999,0.0,0.00114]
[1779458526616,49.52,77097.1,0.0,-0.99999,0.0,0.00113]
[1779458527965,49.52,77093.0,0.0,-0.99999,0.0,0.00112]
[1779458528972,49.52,77096.72,0.0,-0.99999,0.0,0.00113]
[1779458529978,49.52,77106.55,0.0,-0.99999,0.0,0.00116]
[1779458530986,49.52,77113.3,0.0,-0.99999,0.0,0.00118]
[1779458531994,49.52,77123.6,0.0,-0.99999,0.0,0.00121]
[1779458532999,49.52,77116.83,0.0,-0.99999,0.0,0.00119]
[1779458534007,49.52,77114.12,0.0,-0.99999,0.0,0.00118]
[1779458535014,49.52,77108.0,0.0,-0.99999,0.0,0.00116]
[1779458536659,49.52,77107.96,0.0,-0.99999,0.0,0.00116]
[1779458536718,49.52,77107.96,0.0,-0.99999,0.0,0.00116]
[1779458536776,49.52,77107.96,0.0,-0.99999,0.0,0.00116]
[1779458537042,49.52,77105.89,0.0,-0.99999,0.0,0.00116]
[1779458537788,49.52,77105.89,0.0,-0.99999,0.0,0.00116]
[1779458537897,49.52,77105.89,0.0,-0.99999,0.0,0.00116]
[1779458538025,49.52,77105.89,0.0,-0.99999,0.0,0.00116]
[1779458538049,49.52,77106.17,0.0,-0.99999,0.0,0.00116]
[1779458539057,49.52,77101.99,0.0,-0.99999,0.0,0.00115]
[1779458540064,49.52,77098.98,0.0,-0.99999,0.0,0.00114]
[1779458541004,49.52,77098.98,0.0,-0.99999,0.0,0.00114]
[1779458541028,49.52,77098.98,0.0,-0.99999,0.0,0.00114]
[1779458541043,49.52,77098.98,0.0,-0.99999,0.0,0.00114]
[1779458543214,49.52,77100.26,0.0,-0.99999,0.0,0.00114]
[1779458543271,49.52,77100.26,0.0,-0.99999,0.0,0.00114]
[1779458543277,49.52,77100.26,0.0,-0.99999,0.0,0.00114]
[1779458543525,49.52,77100.26,0.0,-0.99999,0.0,0.00114]
[1779458543624,49.52,77100.47,0.0,-0.99999,0.0,0.00114]
[1779458544773,49.52,77101.04,0.0,-0.99999,0.0,0.00114]
[1779458544888,49.52,77101.04,0.0,-0.99999,0.0,0.00114]
[1779458545098,49.52,77098.0,0.0,-0.99999,0.0,0.00114]
[1779458546105,49.52,77095.69,0.0,-0.99999,0.0,0.00113]
[1779458546788,49.52,77095.69,0.0,-0.99999,0.0,0.00113]
[1779458546806,49.52,77095.69,0.0,-0.99999,0.0,0.00113]
[1779458548119,49.52,77093.11,0.0,-0.99999,0.0,0.00112]
[1779458548823,49.52,77093.11,0.0,-0.99999,0.0,0.00112]
[1779458548882,49.52,77093.11,0.0,-0.99999,0.0,0.00112]
[1779458549025,49.52,77093.11,0.0,-0.99999,0.0,0.00112]
[1779458549125,49.52,77093.49,0.0,-0.99999,0.0,0.00112]
[1779458550773,49.52,77094.13,0.0,-0.99999,0.0,0.00112]
[1779458551079,49.52,77094.13,0.0,-0.99999,0.0,0.00112]
[1779458551140,49.52,77097.79,0.0,-0.99999,0.0,0.00112]
[1779458552152,49.52,77087.41,0.0,-0.99999,0.0,0.0011]
[1779458553373,49.52,77087.41,0.0,-0.99999,0.0,0.0011]
[1779458553474,49.52,77066.9,0.0,-0.99999,0.0,0.00104]
[1779458554166,49.52,77078.6,0.0,-0.99999,0.0,0.00107]
[1779458555179,49.52,77082.24,0.0,-0.99999,0.0,0.00108]
[1779458556080,49.52,77082.24,0.0,-0.99999,0.0,0.00108]
[1779458556197,49.52,77082.24,0.0,-0.99999,0.0,0.00108]
[1779458556200,49.52,77081.28,0.0,-0.99999,0.0,0.00108]
[1779458558274,49.52,77082.0,0.0,-0.99999,0.0,0.00108]
[1779458558392,49.52,77082.0,0.0,-0.99999,0.0,0.00108]
[1779458558492,49.52,77084.24,0.0,-0.99999,0.0,0.00109]
[1779458560209,49.52,77086.54,0.0,-0.99999,0.0,0.00109]
[1779458561216,49.52,77090.68,0.0,-0.99999,0.0,0.0011]
[1779458562366,49.52,77090.68,0.0,-0.99999,0.0,0.0011]
[1779458562510,49.52,77090.68,0.0,-0.99999,0.0,0.0011]
[1779458562626,49.52,77090.68,0.0,-0.99999,0.0,0.0011]
[1779458562608,49.52,77095.37,0.0,-0.99999,0.0,0.00112]
[1779458562771,49.52,77095.37,0.0,-0.99999,0.0,0.00112]
[1779458562885,49.52,77095.37,0.0,-0.99999,0.0,0.00112]
[1779458563232,49.52,77100.53,0.0,-0.99999,0.0,0.00113]
[1779458564239,49.52,77103.54,0.0,-0.99999,0.0,0.00114]
[1779458566272,49.52,77104.71,0.0,-0.99999,0.0,0.00114]
[1779458566314,49.52,77104.71,0.0,-0.99999,0.0,0.00114]
[1779458566374,49.52,77108.66,0.0,-0.99999,0.0,0.00116]
[1779458567260,49.52,77110.56,0.0,-0.99999,0.0,0.00116]
[1779458568267,49.52,77108.05,0.0,-0.99999,0.0,0.00115]
[1779458570272,49.52,77108.17,0.0,-0.99999,0.0,0.00115]
[1779458570384,49.52,77108.17,0.0,-0.99999,0.0,0.00115]
[1779458570984,49.52,77107.91,0.0,-0.99999,0.0,0.00115]
[1779458571023,49.52,77107.91,0.0,-0.99999,0.0,0.00115]
[1779458571051,49.52,77107.91,0.0,-0.99999,0.0,0.00115]
[1779458571271,49.52,77107.91,0.0,-0.99999,0.0,0.00115]
[1779458571288,49.52,77108.02,0.0,-0.99999,0.0,0.00115]
[1779458572295,49.52,77104.07,0.0,-0.99999,0.0,0.00114]
[1779458574275,49.52,77103.19,0.0,-0.99999,0.0,0.00114]
[1779458574330,49.52,77103.19,0.0,-0.99999,0.0,0.00114]
[1779458574430,49.52,77097.97,0.0,-0.99999,0.0,0.00112]
[1779458575154,49.52,77097.97,0.0,-0.99999,0.0,0.00112]
[1779458575212,49.52,77097.97,0.0,-0.99999,0.0,0.00112]
[1779458575272,49.52,77097.97,0.0,-0.99999,0.0,0.00112]
[1779458575316,49.52,77096.46,0.0,-0.99999,0.0,0.00112]
[1779458576273,49.52,77096.46,0.0,-0.99999,0.0,0.00112]
[1779458576390,49.52,77096.46,0.0,-0.99999,0.0,0.00112]
[1779458578275,49.52,77096.48,0.0,-0.99999,0.0,0.00112]
[1779458578387,49.52,77096.48,0.0,-0.99999,0.0,0.00112]
[1779458580351,49.52,77101.27,0.0,-0.99999,0.0,0.00113]
[1779458581358,49.52,77110.9,0.0,-0.99999,0.0,0.00116]
[1779458582366,49.52,77115.05,0.0,-0.99999,0.0,0.00117]
[1779458583508,49.52,77115.05,0.0,-0.99999,0.0,0.00117]
[1779458583523,49.52,77115.05,0.0,-0.99999,0.0,0.00117]
[1779458583623,49.52,77115.05,0.0,-0.99999,0.0,0.00117]
[1779458583607,49.52,77113.09,0.0,-0.99999,0.0,0.00117]
[1779458583776,49.52,77113.09,0.0,-0.99999,0.0,0.00117]
[1779458584382,49.52,77114.6,0.0,-0.99999,0.0,0.00117]
[1779458586691,49.52,77113.22,0.0,-0.99999,0.0,0.00117]
[1779458586399,49.52,77117.23,0.0,-0.99999,0.0,0.00118]
[1779458586733,49.52,77117.23,0.0,-0.99999,0.0,0.00118]
[1779458586783,49.52,77117.23,0.0,-0.99999,0.0,0.00118]
[1779458586879,49.52,77117.23,0.0,-0.99999,0.0,0.00118]
[1779458587462,49.52,77117.23,0.0,-0.99999,0.0,0.00118]
[1779458587521,49.52,77117.23,0.0,-0.99999,0.0,0.00118]
[1779458587527,49.52,77117.23,0.0,-0.99999,0.0,0.00118]
[1779458587622,49.52,77119.5,0.0,-0.99999,0.0,0.00119]
[1779458587783,49.52,77119.5,0.0,-0.99999,0.0,0.00119]
[1779458588413,49.52,77120.94,0.0,-0.99999,0.0,0.00119]
[1779458590274,49.52,77120.15,0.0,-0.99999,0.0,0.00119]
[1779458590389,49.52,77120.15,0.0,-0.99999,0.0,0.00119]
[1779458591434,49.52,77115.64,0.0,-0.99999,0.0,0.00118]
[1779458592159,49.52,77115.64,0.0,-0.99999,0.0,0.00118]
[1779458592221,49.52,77115.64,0.0,-0.99999,0.0,0.00118]
[1779458592272,49.52,77115.64,0.0,-0.99999,0.0,0.00118]
[1779458592441,49.52,77114.28,0.0,-0.99999,0.0,0.00117]
[1779458594276,49.52,77114.28,0.0,-0.99999,0.0,0.00117]
[1779458594313,49.52,77114.28,0.0,-0.99999,0.0,0.00117]
[1779458594454,49.52,77111.91,0.0,-0.99999,0.0,0.00116]
[1779458595462,49.52,77107.07,0.0,-0.99999,0.0,0.00115]
[1779458597476,49.52,77104.93,0.0,-0.99999,0.0,0.00114]
[1779458598277,49.52,77104.93,0.0,-0.99999,0.0,0.00114]
[1779458598397,49.52,77104.93,0.0,-0.99999,0.0,0.00114]
[1779458598483,49.52,77108.69,0.0,-0.99999,0.0,0.00116]
[1779458600496,49.52,77096.2,0.0,-0.99999,0.0,0.00112]
[1779458601504,49.52,77088.36,0.0,-0.99999,0.0,0.0011]
[1779458602272,49.52,77088.36,0.0,-0.99999,0.0,0.0011]
[1779458602384,49.52,77088.36,0.0,-0.99999,0.0,0.0011]
[1779458602464,49.52,77088.36,0.0,-0.99999,0.0,0.0011]
[1779458602533,49.52,77088.36,0.0,-0.99999,0.0,0.0011]
[1779458602580,49.52,77088.36,0.0,-0.99999,0.0,0.0011]
[1779458602690,49.52,77088.36,0.0,-0.99999,0.0,0.0011]
[1779458602635,49.52,77088.33,0.0,-0.99999,0.0,0.0011]
[1779458602772,49.52,77088.33,0.0,-0.99999,0.0,0.0011]
[1779458602880,49.52,77088.33,0.0,-0.99999,0.0,0.0011]
[1779458603018,49.52,77088.33,0.0,-0.99999,0.0,0.0011]
[1779458603270,49.52,77088.33,0.0,-0.99999,0.0,0.0011]
[1779458603378,49.52,77088.33,0.0,-0.99999,0.0,0.0011]
[1779458604468,49.52,77088.94,0.0,-0.99999,0.0,0.0011]
[1779458604522,49.52,77088.94,0.0,-0.99999,0.0,0.0011]
[1779458604573,49.52,77088.94,0.0,-0.99999,0.0,0.0011]
[1779458604674,49.52,77089.35,0.0,-0.99999,0.0,0.0011]
[1779458604777,49.52,77089.35,0.0,-0.99999,0.0,0.0011]
[1779458605532,49.52,77086.15,0.0,-0.99999,0.0,0.00109]
[1779458606277,49.52,77086.15,0.0,-0.99999,0.0,0.00109]
[1779458606304,49.52,77086.15,0.0,-0.99999,0.0,0.00109]
[1779458607546,49.52,77083.03,0.0,-0.99999,0.0,0.00108]
[1779458608553,49.52,77080.62,0.0,-0.99999,0.0,0.00108]
[1779458609425,49.52,77080.62,0.0,-0.99999,0.0,0.00108]
[1779458609528,49.52,77080.62,0.0,-0.99999,0.0,0.00108]
[1779458609638,49.52,77080.62,0.0,-0.99999,0.0,0.00108]
[1779458609680,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458609772,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458609818,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458609926,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458610026,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458610061,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458610418,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458610462,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458610522,49.52,77078.01,0.0,-0.99999,0.0,0.00107]
[1779458610567,49.52,77077.6,0.0,-0.99999,0.0,0.00107]
[1779458611574,49.52,77077.41,0.0,-0.99999,0.0,0.00106]
[1779458612274,49.52,77077.41,0.0,-0.99999,0.0,0.00106]
[1779458612387,49.52,77077.41,0.0,-0.99999,0.0,0.00106]
[1779458612581,49.52,77082.43,0.0,-0.99999,0.0,0.00107]
[1779458613588,49.52,77084.11,0.0,-0.99999,0.0,0.00108]
[1779458614274,49.52,77084.11,0.0,-0.99999,0.0,0.00108]
[1779458614385,49.52,77084.11,0.0,-0.99999,0.0,0.00108]
[1779458614595,49.52,77079.86,0.0,-0.99999,0.0,0.00106]
[1779458615829,49.52,77079.31,0.0,-0.99999,0.0,0.00106]
[1779458616022,49.52,77079.31,0.0,-0.99999,0.0,0.00106]
[1779458616055,49.52,77079.31,0.0,-0.99999,0.0,0.00106]
[1779458616252,49.52,77079.31,0.0,-0.99999,0.0,0.00106]
[1779458616274,49.52,77079.31,0.0,-0.99999,0.0,0.00106]
[1779458616356,49.52,77079.31,0.0,-0.99999,0.0,0.00106]
[1779458616523,49.52,77079.31,0.0,-0.99999,0.0,0.00106]
[1779458616609,49.52,77077.44,0.0,-0.99999,0.0,0.00106]
[1779458620637,49.52,77079.02,0.0,-0.99999,0.0,0.00106]
[1779458620962,49.52,77079.02,0.0,-0.99999,0.0,0.00106]
[1779458621015,49.52,77079.02,0.0,-0.99999,0.0,0.00106]
[1779458621021,49.52,77079.02,0.0,-0.99999,0.0,0.00106]
[1779458621644,49.52,77078.39,0.0,-0.99999,0.0,0.00106]
[1779458624665,49.52,77082.26,0.0,-0.99999,0.0,0.00107]
[1779458625333,49.52,77082.26,0.0,-0.99999,0.0,0.00107]
[1779458625442,49.52,77082.26,0.0,-0.99999,0.0,0.00107]
[1779458625524,49.52,77082.26,0.0,-0.99999,0.0,0.00107]
[1779458625672,49.52,77084.37,0.0,-0.99999,0.0,0.00108]
[1779458627686,49.52,77086.03,0.0,-0.99999,0.0,0.00108]
[1779458630963,49.52,77085.5,0.0,-0.99999,0.0,0.00108]
[1779458631023,49.52,77085.5,0.0,-0.99999,0.0,0.00108]
[1779458631074,49.52,77085.5,0.0,-0.99999,0.0,0.00108]
[1779458631274,49.52,77085.5,0.0,-0.99999,0.0,0.00108]
[1779458631713,49.52,77085.96,0.0,-0.99999,0.0,0.00108]
[1779458633729,49.52,77089.8,0.0,-0.99999,0.0,0.00109]
[1779458634736,49.52,77094.51,0.0,-0.99999,0.0,0.0011]
[1779458635743,49.52,77098.1,0.0,-0.99999,0.0,0.00111]
[1779458636111,49.52,77098.1,0.0,-0.99999,0.0,0.00111]
[1779458636125,49.52,77098.1,0.0,-0.99999,0.0,0.00111]
[1779458636272,49.52,77098.1,0.0,-0.99999,0.0,0.00111]
[1779458636750,49.52,77096.7,0.0,-0.99999,0.0,0.00111]
[1779458639385,49.52,77096.21,0.0,-0.99999,0.0,0.00111]
[1779458639409,49.52,77096.21,0.0,-0.99999,0.0,0.00111]
[1779458639526,49.52,77096.21,0.0,-0.99999,0.0,0.00111]
[1779458639596,49.52,77093.29,0.0,-0.99999,0.0,0.0011]
[1779458639772,49.52,77086.03,0.0,-0.99999,0.0,0.00108]
[1779458640780,49.52,77083.55,0.0,-0.99999,0.0,0.00107]
[1779458641787,49.52,77085.46,0.0,-0.99999,0.0,0.00108]
[1779458643245,49.52,77085.46,0.0,-0.99999,0.0,0.00108]
[1779458643272,49.52,77085.46,0.0,-0.99999,0.0,0.00108]
[1779458643391,49.52,77085.46,0.0,-0.99999,0.0,0.00108]
[1779458643492,49.52,77085.94,0.0,-0.99999,0.0,0.00108]
[1779458643802,49.52,77090.41,0.0,-0.99999,0.0,0.00109]
[1779458646272,49.52,77091.12,0.0,-0.99999,0.0,0.0011]
[1779458646358,49.52,77091.12,0.0,-0.99999,0.0,0.0011]
[1779458646373,49.52,77089.22,0.0,-0.99999,0.0,0.00109]
[1779458646794,49.52,77089.22,0.0,-0.99999,0.0,0.00109]
[1779458646902,49.52,77089.22,0.0,-0.99999,0.0,0.00109]
[1779458647037,49.52,77089.22,0.0,-0.99999,0.0,0.00109]
[1779458647068,49.52,77089.22,0.0,-0.99999,0.0,0.00109]
[1779458647180,49.52,77081.17,0.0,-0.99999,0.0,0.00107]
[1779458647841,49.52,77070.78,0.0,-0.99999,0.0,0.00104]
[1779458648849,49.52,77070.42,0.0,-0.99999,0.0,0.00104]
[1779458650274,49.52,77070.42,0.0,-0.99999,0.0,0.00104]
[1779458650339,49.52,77070.42,0.0,-0.99999,0.0,0.00104]
[1779458650440,49.52,77072.5,0.0,-0.99999,0.0,0.00104]
[1779458650863,49.52,77074.4,0.0,-0.99999,0.0,0.00105]
[1779458651870,49.52,77073.13,0.0,-0.99999,0.0,0.00105]
[1779458653116,49.52,77073.13,0.0,-0.99999,0.0,0.00105]
[1779458653129,49.52,77073.13,0.0,-0.99999,0.0,0.00105]
[1779458653273,49.52,77073.13,0.0,-0.99999,0.0,0.00105]
[1779458653346,49.52,77073.13,0.0,-0.99999,0.0,0.00105]
[1779458653447,49.52,77070.17,0.0,-0.99999,0.0,0.00104]
[1779458654472,49.52,77070.17,0.0,-0.99999,0.0,0.00104]
[1779458654510,49.52,77070.17,0.0,-0.99999,0.0,0.00104]
[1779458654557,49.52,77070.75,0.0,-0.99999,0.0,0.00104]
[1779458654890,49.52,77076.63,0.0,-0.99999,0.0,0.00106]
[1779458658279,49.52,77077.62,0.0,-0.99999,0.0,0.00106]
[1779458658428,49.52,77077.62,0.0,-0.99999,0.0,0.00106]
[1779458658589,49.52,77077.62,0.0,-0.99999,0.0,0.00106]
[1779458658704,49.52,77077.62,0.0,-0.99999,0.0,0.00106]
[1779458658651,49.52,77078.25,0.0,-0.99999,0.0,0.00106]
[1779458658919,49.52,77074.31,0.0,-0.99999,0.0,0.00105]
[1779458659926,49.52,77071.09,0.0,-0.99999,0.0,0.00104]
[1779458662272,49.52,77070.97,0.0,-0.99999,0.0,0.00104]
[1779458662317,49.52,77070.97,0.0,-0.99999,0.0,0.00104]
[1779458662419,49.52,77072.52,0.0,-0.99999,0.0,0.00104]
[1779458664274,49.52,77072.34,0.0,-0.99999,0.0,0.00104]
[1779458664342,49.52,77072.34,0.0,-0.99999,0.0,0.00104]
[1779458664374,49.52,77076.19,0.0,-0.99999,0.0,0.00105]
[1779458666273,49.52,77075.44,0.0,-0.99999,0.0,0.00105]
[1779458666325,49.52,77075.44,0.0,-0.99999,0.0,0.00105]
[1779458666374,49.52,77074.15,0.0,-0.99999,0.0,0.00105]
[1779458666978,49.52,77072.76,0.0,-0.99999,0.0,0.00105]
[1779458668733,49.52,77072.76,0.0,-0.99999,0.0,0.00105]
[1779458668771,49.52,77072.76,0.0,-0.99999,0.0,0.00105]
[1779458667985,49.52,77068.85,0.0,-0.99999,0.0,0.00104]
[1779458668884,49.52,77068.85,0.0,-0.99999,0.0,0.00104]
[1779458668961,49.52,77068.85,0.0,-0.99999,0.0,0.00104]
[1779458669016,49.52,77068.85,0.0,-0.99999,0.0,0.00104]
[1779458669044,49.52,77063.75,0.0,-0.99999,0.0,0.00102]
[1779458670000,49.52,77062.06,0.0,-0.99999,0.0,0.00102]
[1779458672285,49.52,77061.96,0.0,-0.99999,0.0,0.00101]
[1779458672324,49.52,77061.96,0.0,-0.99999,0.0,0.00101]
[1779458672386,49.52,77061.45,0.0,-0.99999,0.0,0.00101]
[1779458673020,49.52,77057.85,0.0,-0.99999,0.0,0.001]
[1779458674273,49.52,77057.85,0.0,-0.99999,0.0,0.001]
[1779458674389,49.52,77057.85,0.0,-0.99999,0.0,0.001]
[1779458674458,49.52,77054.37,0.0,-0.99999,0.0,0.00099]
[1779458676274,49.52,77054.26,0.0,-0.99999,0.0,0.00099]
[1779458676386,49.52,77054.26,0.0,-0.99999,0.0,0.00099]
[1779458676487,49.52,77054.7,0.0,-0.99999,0.0,0.00099]
[1779458677049,49.52,77056.5,0.0,-0.99999,0.0,0.00099]
[1779458680283,49.52,77056.98,0.0,-0.99999,0.0,0.00099]
[1779458680401,49.52,77056.98,0.0,-0.99999,0.0,0.00099]
[1779458680503,49.52,77057.19,0.0,-0.99999,0.0,0.001]
[1779458683231,49.52,77057.38,0.0,-0.99999,0.0,0.001]
[1779458683243,49.52,77052.65,0.0,-0.99999,0.0,0.00098]
[1779458683925,49.52,77052.65,0.0,-0.99999,0.0,0.00098]
[1779458684100,49.52,77045.39,0.0,-0.99999,0.0,0.00097]
[1779458685321,49.52,77045.39,0.0,-0.99999,0.0,0.00097]
[1779458685408,49.52,77045.38,0.0,-0.99999,0.0,0.00097]
[1779458686114,49.52,77046.14,0.0,-0.99999,0.0,0.00097]
[1779458688128,49.52,77045.33,0.0,-0.99999,0.0,0.00097]
[1779458690405,49.52,77045.67,0.0,-0.99999,0.0,0.00097]
[1779458690484,49.52,77034.68,0.0,-0.99999,0.0,0.00094]
[1779458691334,49.52,77034.68,0.0,-0.99999,0.0,0.00094]
[1779458691428,49.52,77031.03,0.0,-0.99999,0.0,0.00093]
[1779458692159,49.52,77029.48,0.0,-0.99999,0.0,0.00093]
[1779458693166,49.52,77027.93,0.0,-0.99999,0.0,0.00092]
[1779458694173,49.52,77027.21,0.0,-0.99999,0.0,0.00092]
[1779458695180,49.52,77030.11,0.0,-0.99999,0.0,0.00093]
[1779458696187,49.52,77032.09,0.0,-0.99999,0.0,0.00093]
[1779458697194,49.52,77036.21,0.0,-0.99999,0.0,0.00094]
[1779458698201,49.52,77045.21,0.0,-0.99999,0.0,0.00097]
[1779458699208,49.52,77048.6,0.0,-0.99999,0.0,0.00097]
[1779458700215,49.52,77048.02,0.0,-0.99999,0.0,0.00097]
[1779458701222,49.52,77039.79,0.0,-0.99999,0.0,0.00095]
[1779458702230,49.52,77035.85,0.0,-0.99999,0.0,0.00094]
[1779458703236,49.52,77034.11,0.0,-0.99999,0.0,0.00094]
[1779458704243,49.52,77032.73,0.0,-0.99999,0.0,0.00094]
[1779458707268,49.52,77041.73,0.0,-0.99999,0.0,0.00096]
[1779458708275,49.52,77044.02,0.0,-0.99999,0.0,0.00096]
[1779458710289,49.52,77046.97,0.0,-0.99999,0.0,0.00097]
[1779458711296,49.52,77048.53,0.0,-0.99999,0.0,0.00097]
[1779458714317,49.52,77047.6,0.0,-0.99999,0.0,0.00097]
[1779458715324,49.52,77048.35,0.0,-0.99999,0.0,0.00097]
[1779458718345,49.52,77047.36,0.0,-0.99999,0.0,0.00097]
[1779458719354,49.52,77044.19,0.0,-0.99999,0.0,0.00096]
[1779458720658,49.52,77044.19,0.0,-0.99999,0.0,0.00096]
[1779458720788,49.52,77045.3,0.0,-0.99999,0.0,0.00097]
[1779458721368,49.52,77048.61,0.0,-0.99999,0.0,0.00097]
[1779458722375,49.52,77052.57,0.0,-0.99999,0.0,0.00098]
[1779458723382,49.52,77051.18,0.0,-0.99999,0.0,0.00098]
[1779458725396,49.52,77054.26,0.0,-0.99999,0.0,0.00099]
[1779458726403,49.52,77055.82,0.0,-0.99999,0.0,0.00099]
[1779458727411,49.52,77054.57,0.0,-0.99999,0.0,0.00099]
[1779458729425,49.52,77053.84,0.0,-0.99999,0.0,0.00099]
[1779458730432,49.52,77057.75,0.0,-0.99999,0.0,0.001]
[1779458731439,49.52,77059.93,0.0,-0.99999,0.0,0.00099]
[1779458734460,49.52,77057.97,0.0,-0.99999,0.0,0.00099]
[1779458735468,49.52,77051.07,0.0,-0.99999,0.0,0.00097]
[1779458736475,49.52,77052.14,0.0,-0.99999,0.0,0.00097]
[1779458737482,49.52,77056.03,0.0,-0.99999,0.0,0.00098]
[1779458741509,49.52,77046.72,0.0,-0.99999,0.0,0.00096]
[1779458742517,49.52,77040.98,0.0,-0.99999,0.0,0.00095]
[1779458743524,49.52,77039.03,0.0,-0.99999,0.0,0.00094]
[1779458744531,49.52,77040.29,0.0,-0.99999,0.0,0.00094]
[1779458745538,49.52,77037.65,0.0,-0.99999,0.0,0.00094]
[1779458746545,49.52,77035.89,0.0,-0.99999,0.0,0.00093]
[1779458749566,49.52,77032.67,0.0,-0.99999,0.0,0.00093]
[1779458750875,49.52,77032.67,0.0,-0.99999,0.0,0.00093]
[1779458750573,49.52,77028.9,0.0,-0.99999,0.0,0.00092]
[1779458752857,49.52,77029.75,0.0,-0.99999,0.0,0.00092]
[1779458755608,49.52,77028.46,0.0,-0.99999,0.0,0.00092]
[1779458757622,49.52,77031.77,0.0,-0.99999,0.0,0.00092]
[1779458759640,49.52,77029.24,0.0,-0.99999,0.0,0.00092]
[1779458760647,49.52,77030.32,0.0,-0.99999,0.0,0.00092]
[1779458761658,49.52,77033.88,0.0,-0.99999,0.0,0.00093]
[1779458762664,49.52,77034.84,0.0,-0.99999,0.0,0.00093]
[1779458763671,49.52,77032.8,0.0,-0.99999,0.0,0.00093]
[1779458764678,49.52,77031.64,0.0,-0.99999,0.0,0.00092]
[1779458765685,49.52,77024.33,0.0,-0.99999,0.0,0.00091]
[1779458766692,49.52,77018.29,0.0,-0.99999,0.0,0.00089]
[1779458767699,49.52,77016.33,0.0,-0.99999,0.0,0.00089]
[1779458769716,49.52,77015.2,0.0,-0.99999,0.0,0.00089]
[1779458770776,49.52,77015.2,0.0,-0.99999,0.0,0.00089]
[1779458770879,49.52,76999.93,0.0,-0.99999,0.0,0.00085]
[1779458770938,49.52,76999.93,0.0,-0.99999,0.0,0.00085]
[1779458771777,49.52,76990.29,0.0,-0.99999,0.0,0.00083]
[1779458772795,49.52,76990.29,0.0,-0.99999,0.0,0.00083]
[1779458772899,49.52,76982.83,0.0,-0.99999,0.0,0.00082]
[1779458773748,49.52,76977.16,0.0,-1.0,0.0,0.0008]
[1779458774757,49.52,76973.83,0.0,-1.0,0.0,0.0008]
[1779458775496,49.52,76973.83,0.0,-1.0,0.0,0.0008]
[1779458775774,49.52,76969.04,0.0,-1.0,0.0,0.00079]
[1779458776779,49.52,76961.45,0.0,-1.0,0.0,0.00077]
[1779458777664,49.52,76961.45,0.0,-1.0,0.0,0.00077]
[1779458777792,49.52,76943.49,0.0,-1.0,0.0,0.00074]
[1779458778795,49.52,76951.97,0.0,-1.0,0.0,0.00075]
[1779458779340,49.52,76951.97,0.0,-1.0,0.0,0.00075]
[1779458779802,49.52,76959.38,0.0,-1.0,0.0,0.00077]
[1779458780809,49.52,76979.62,0.0,-0.99999,0.0,0.00081]
[1779458781082,49.52,76979.62,0.0,-0.99999,0.0,0.00081]
[1779458781816,49.52,76992.57,0.0,-0.99999,0.0,0.00084]
[1779458782823,49.52,76998.63,0.0,-0.99999,0.0,0.00085]
[1779458783274,49.52,76998.63,0.0,-0.99999,0.0,0.00085]
[1779458783830,49.52,77013.25,0.0,-0.99999,0.0,0.00088]
[1779458784002,49.52,77013.25,0.0,-0.99999,0.0,0.00088]
[1779458784273,49.52,77013.25,0.0,-0.99999,0.0,0.00088]
[1779458784852,49.52,77016.81,0.0,-0.99999,0.0,0.00089]
[1779458785857,49.52,77029.56,0.0,-0.99999,0.0,0.00092]
[1779458786865,49.52,77022.13,0.0,-0.99999,0.0,0.0009]
[1779458787872,49.52,77021.19,0.0,-0.99999,0.0,0.0009]
[1779458789886,49.52,77016.03,0.0,-0.99999,0.0,0.00089]
[1779458791900,49.52,77012.36,0.0,-0.99999,0.0,0.00087]
[1779458792907,49.52,77008.1,0.0,-0.99999,0.0,0.00086]
[1779458795927,49.52,77005.46,0.0,-0.99999,0.0,0.00086]
[1779458797942,49.52,76998.5,0.0,-0.99999,0.0,0.00084]
[1779458799956,49.52,77000.37,0.0,-0.99999,0.0,0.00084]
[1779458800963,49.52,77002.26,0.0,-0.99999,0.0,0.00085]
[1779458802378,49.52,77002.26,0.0,-0.99999,0.0,0.00085]
[1779458802495,49.52,77002.26,0.0,-0.99999,0.0,0.00085]
[1779458802523,49.52,77002.26,0.0,-0.99999,0.0,0.00085]
[1779458803984,49.52,76992.88,0.0,-0.99999,0.0,0.00083]
[1779458804991,49.52,76982.32,0.0,-0.99999,0.0,0.00081]
[1779458805997,49.52,76979.4,0.0,-1.0,0.0,0.0008]
[1779458809030,49.52,76974.11,0.0,-1.0,0.0,0.00079]
[1779458810037,49.52,76971.4,0.0,-1.0,0.0,0.00078]
[1779458811044,49.52,76974.35,0.0,-1.0,0.0,0.00079]
[1779458812051,49.52,76976.8,0.0,-1.0,0.0,0.00079]
[1779458814065,49.52,76982.7,0.0,-0.99999,0.0,0.00081]
[1779458815072,49.52,76984.68,0.0,-0.99999,0.0,0.00081]
[1779458816938,49.52,76984.68,0.0,-0.99999,0.0,0.00081]
[1779458816978,49.52,76983.87,0.0,-0.99999,0.0,0.00081]
[1779458817024,49.52,76983.87,0.0,-0.99999,0.0,0.00081]
[1779458817039,49.52,76983.87,0.0,-0.99999,0.0,0.00081]
[1779458817283,49.52,76983.87,0.0,-0.99999,0.0,0.00081]
[1779458818093,49.52,76986.52,0.0,-0.99999,0.0,0.00082]
[1779458819100,49.52,76993.36,0.0,-0.99999,0.0,0.00083]
[1779458821114,49.52,76984.77,0.0,-0.99999,0.0,0.00081]
[1779458822121,49.52,76979.47,0.0,-1.0,0.0,0.0008]
[1779458823128,49.52,76976.91,0.0,-1.0,0.0,0.0008]
[1779458824135,49.52,76974.15,0.0,-1.0,0.0,0.00079]
[1779458825142,49.52,76971.08,0.0,-1.0,0.0,0.00078]
[1779458827611,49.52,76972.47,0.0,-1.0,0.0,0.00079]
[1779458827719,49.52,76972.47,0.0,-1.0,0.0,0.00079]
[1779458827777,49.52,76972.47,0.0,-1.0,0.0,0.00079]
[1779458828163,49.52,76968.02,0.0,-1.0,0.0,0.00078]
[1779458829170,49.52,76957.62,0.0,-1.0,0.0,0.00076]
[1779458830177,49.52,76952.52,0.0,-1.0,0.0,0.00075]
[1779458831184,49.52,76949.78,0.0,-1.0,0.0,0.00074]
[1779458832191,49.52,76947.48,0.0,-1.0,0.0,0.00074]
[1779458834217,49.52,76952.14,0.0,-1.0,0.0,0.00075]
[1779458835224,49.52,76949.28,0.0,-1.0,0.0,0.00074]
[1779458836231,49.52,76952.81,0.0,-1.0,0.0,0.00075]
[1779458837238,49.52,76954.65,0.0,-1.0,0.0,0.00075]
[1779458838244,49.52,76950.09,0.0,-1.0,0.0,0.00074]
[1779458839872,49.52,76950.09,0.0,-1.0,0.0,0.00074]
[1779458839981,49.52,76950.09,0.0,-1.0,0.0,0.00074]
[1779458839967,49.52,76946.04,0.0,-1.0,0.0,0.00073]
[1779458840027,49.52,76946.04,0.0,-1.0,0.0,0.00073]
[1779458840259,49.52,76944.42,0.0,-1.0,0.0,0.00073]
[1779458841266,49.52,76942.29,0.0,-1.0,0.0,0.00073]
[1779458842273,49.52,76939.67,0.0,-1.0,0.0,0.00072]
[1779458843280,49.52,76934.67,0.0,-1.0,0.0,0.00071]
[1779458844287,49.52,76932.29,0.0,-1.0,0.0,0.00071]
[1779458847308,49.52,76937.82,0.0,-1.0,0.0,0.00072]
[1779458848316,49.52,76939.77,0.0,-1.0,0.0,0.00072]
[1779458849321,49.52,76936.15,0.0,-1.0,0.0,0.00072]
[1779458850329,49.52,76931.57,0.0,-1.0,0.0,0.00071]
[1779458852343,49.52,76923.26,0.0,-1.0,0.0,0.00069]
[1779458855622,49.52,76923.4,0.0,-1.0,0.0,0.00069]
[1779458855951,49.52,76923.4,0.0,-1.0,0.0,0.00069]
[1779458855996,49.52,76912.72,0.0,-1.0,0.0,0.00067]
[1779458856372,49.52,76903.96,0.0,-1.0,0.0,0.00065]
[1779458857378,49.52,76909.6,0.0,-1.0,0.0,0.00066]
[1779458858760,49.52,76909.6,0.0,-1.0,0.0,0.00066]
[1779458858815,49.52,76914.5,0.0,-1.0,0.0,0.00067]
[1779458859393,49.52,76918.74,0.0,-1.0,0.0,0.00068]
[1779458860403,49.52,76928.49,0.0,-1.0,0.0,0.00069]
[1779458861410,49.52,76934.26,0.0,-1.0,0.0,0.00071]
[1779458863424,49.52,76936.55,0.0,-1.0,0.0,0.00071]
[1779458864432,49.52,76942.81,0.0,-1.0,0.0,0.00072]
[1779458865439,49.52,76945.83,0.0,-1.0,0.0,0.00073]
[1779458866446,49.52,76944.24,0.0,-1.0,0.0,0.00072]
[1779458867453,49.52,76941.3,0.0,-1.0,0.0,0.00072]
[1779458869467,49.52,76945.24,0.0,-1.0,0.0,0.00073]
[1779458871481,49.52,76942.53,0.0,-1.0,0.0,0.00072]
[1779458872488,49.52,76937.16,0.0,-1.0,0.0,0.00071]
[1779458874509,49.52,76942.53,0.0,-1.0,0.0,0.00072]
[1779458875513,49.52,76960.95,0.0,-1.0,0.0,0.00076]
[1779458876521,49.52,76965.87,0.0,-1.0,0.0,0.00077]
[1779458877528,49.52,76962.33,0.0,-1.0,0.0,0.00076]
[1779458878535,49.52,76957.78,0.0,-1.0,0.0,0.00075]
[1779458879542,49.52,76955.51,0.0,-1.0,0.0,0.00075]
[1779458880659,49.52,76955.51,0.0,-1.0,0.0,0.00075]
[1779458880766,49.52,76955.51,0.0,-1.0,0.0,0.00075]
[1779458880774,49.52,76955.51,0.0,-1.0,0.0,0.00075]
[1779458880830,49.52,76951.34,0.0,-1.0,0.0,0.00074]
[1779458882564,49.52,76961.11,0.0,-1.0,0.0,0.00076]
[1779458883571,49.52,76966.47,0.0,-1.0,0.0,0.00077]
[1779458885039,49.52,76966.47,0.0,-1.0,0.0,0.00077]
[1779458885146,49.52,76967.06,0.0,-1.0,0.0,0.00077]
[1779458885273,49.52,76967.06,0.0,-1.0,0.0,0.00077]
[1779458885585,49.52,76964.98,0.0,-1.0,0.0,0.00076]
[1779458886592,49.52,76961.43,0.0,-1.0,0.0,0.00076]
[1779458887602,49.52,76959.2,0.0,-1.0,0.0,0.00075]
[1779458888506,49.52,76959.2,0.0,-1.0,0.0,0.00075]
[1779458888527,49.52,76959.2,0.0,-1.0,0.0,0.00075]
[1779458888599,49.52,76959.2,0.0,-1.0,0.0,0.00075]
[1779458888777,49.52,76959.2,0.0,-1.0,0.0,0.00075]
[1779458888881,49.52,76962.81,0.0,-1.0,0.0,0.00076]
[1779458889789,49.52,76962.81,0.0,-1.0,0.0,0.00076]
[1779458889917,49.52,76962.81,0.0,-1.0,0.0,0.00076]
[1779458890028,49.52,76962.81,0.0,-1.0,0.0,0.00076]
[1779458889938,49.52,76964.67,0.0,-1.0,0.0,0.00076]
[1779458891629,49.52,76967.3,0.0,-1.0,0.0,0.00077]
[1779458893643,49.52,76969.32,0.0,-1.0,0.0,0.00077]
[1779458896664,49.52,76976.14,0.0,-1.0,0.0,0.00079]
[1779458897673,49.52,76978.3,0.0,-1.0,0.0,0.00079]
[1779458899686,49.52,76976.47,0.0,-1.0,0.0,0.00079]
[1779458900693,49.52,76980.74,0.0,-1.0,0.0,0.0008]
[1779458901700,49.52,76986.38,0.0,-0.99999,0.0,0.00081]
[1779458902707,49.52,76988.59,0.0,-0.99999,0.0,0.00081]
[1779458903714,49.52,76990.7,0.0,-0.99999,0.0,0.00082]
[1779458904310,49.52,76990.7,0.0,-0.99999,0.0,0.00082]
[1779458904331,49.52,76990.7,0.0,-0.99999,0.0,0.00082]
[1779458904522,49.52,76990.7,0.0,-0.99999,0.0,0.00082]
[1779458905728,49.52,76994.98,0.0,-0.99999,0.0,0.00083]
[1779458906735,49.52,77006.87,0.0,-0.99999,0.0,0.00085]
[1779458907742,49.52,77016.0,0.0,-0.99999,0.0,0.00087]
[1779458908749,49.52,77018.54,0.0,-0.99999,0.0,0.00088]
[1779458911770,49.52,77017.51,0.0,-0.99999,0.0,0.00087]
[1779458914245,49.52,77017.1,0.0,-0.99999,0.0,0.00087]
[1779458914272,49.52,77017.1,0.0,-0.99999,0.0,0.00087]
[1779458914356,49.52,77017.1,0.0,-0.99999,0.0,0.00087]
[1779458914528,49.52,77017.1,0.0,-0.99999,0.0,0.00087]
[1779458914791,49.52,77010.16,0.0,-0.99999,0.0,0.00085]
[1779458916805,49.52,77008.14,0.0,-0.99999,0.0,0.00085]
[1779458917812,49.52,77005.85,0.0,-0.99999,0.0,0.00084]
[1779458918818,49.52,77002.81,0.0,-0.99999,0.0,0.00083]
[1779458919826,49.52,76997.84,0.0,-0.99999,0.0,0.00082]
[1779458922846,49.52,76989.9,0.0,-0.99999,0.0,0.00081]
[1779458923855,49.52,76989.94,0.0,-0.99999,0.0,0.00081]
[1779458925389,49.52,76990.56,0.0,-0.99999,0.0,0.00081]
[1779458925496,49.52,76990.56,0.0,-0.99999,0.0,0.00081]
[1779458925525,49.52,76990.56,0.0,-0.99999,0.0,0.00081]
[1779458928852,49.52,76989.3,0.0,-0.99999,0.0,0.00081]
[1779458928908,49.52,76989.3,0.0,-0.99999,0.0,0.00081]
[1779458929025,49.52,76989.3,0.0,-0.99999,0.0,0.00081]
[1779458929051,49.52,76989.18,0.0,-0.99999,0.0,0.00081]
[1779458932336,49.52,76988.37,0.0,-1.0,0.0,0.0008]
[1779458932358,49.52,76988.37,0.0,-1.0,0.0,0.0008]
[1779458932523,49.52,76988.37,0.0,-1.0,0.0,0.0008]
[1779458935217,49.52,76990.81,0.0,-0.99999,0.0,0.00081]
[1779458935271,49.52,76990.81,0.0,-0.99999,0.0,0.00081]
[1779458935285,49.52,76990.81,0.0,-0.99999,0.0,0.00081]
[1779458935521,49.52,76990.81,0.0,-0.99999,0.0,0.00081]
[1779458935939,49.52,76990.84,0.0,-0.99999,0.0,0.00081]
[1779458936929,49.52,76990.84,0.0,-0.99999,0.0,0.00081]
[1779458936985,49.52,76990.84,0.0,-0.99999,0.0,0.00081]
[1779458937026,49.52,76990.84,0.0,-0.99999,0.0,0.00081]
[1779458937093,49.52,76990.84,0.0,-0.99999,0.0,0.00081]
[1779458938960,49.52,76993.78,0.0,-0.99999,0.0,0.00081]
[1779458940774,49.52,76993.78,0.0,-0.99999,0.0,0.00081]
[1779458940888,49.52,76993.78,0.0,-0.99999,0.0,0.00081]
[1779458940974,49.52,76995.37,0.0,-0.99999,0.0,0.00082]
[1779458942773,49.52,76995.76,0.0,-0.99999,0.0,0.00082]
[1779458942794,49.52,76995.76,0.0,-0.99999,0.0,0.00082]
[1779458943125,49.52,76996.05,0.0,-0.99999,0.0,0.00082]
[1779458943235,49.52,76996.05,0.0,-0.99999,0.0,0.00082]
[1779458943274,49.52,76996.05,0.0,-0.99999,0.0,0.00082]
[1779458944000,49.52,76995.7,0.0,-0.99999,0.0,0.00082]
[1779458945009,49.52,76992.68,0.0,-0.99999,0.0,0.00081]
[1779458946774,49.52,76991.71,0.0,-0.99999,0.0,0.00081]
[1779458946826,49.52,76991.71,0.0,-0.99999,0.0,0.00081]
[1779458947021,49.52,76989.55,0.0,-0.99999,0.0,0.00081]
[1779458948033,49.52,76984.12,0.0,-1.0,0.0,0.00079]
[1779458949040,49.52,76975.83,0.0,-1.0,0.0,0.00078]
[1779458950047,49.52,76971.63,0.0,-1.0,0.0,0.00077]
[1779458950597,49.52,76971.63,0.0,-1.0,0.0,0.00077]
[1779458950666,49.52,76971.63,0.0,-1.0,0.0,0.00077]
[1779458950714,49.52,76971.63,0.0,-1.0,0.0,0.00077]
[1779458950784,49.52,76971.63,0.0,-1.0,0.0,0.00077]
[1779458951055,49.52,76967.52,0.0,-1.0,0.0,0.00076]
[1779458952782,49.52,76967.35,0.0,-1.0,0.0,0.00076]
[1779458953058,49.52,76967.35,0.0,-1.0,0.0,0.00076]
[1779458953068,49.52,76976.96,0.0,-1.0,0.0,0.00078]
[1779458954075,49.52,76985.71,0.0,-1.0,0.0,0.0008]
[1779458954774,49.52,76985.71,0.0,-1.0,0.0,0.0008]
[1779458954914,49.52,76985.71,0.0,-1.0,0.0,0.0008]
[1779458955082,49.52,76992.09,0.0,-0.99999,0.0,0.00081]
[1779458956089,49.52,76999.43,0.0,-0.99999,0.0,0.00083]
[1779458956258,49.52,76999.43,0.0,-0.99999,0.0,0.00083]
[1779458956272,49.52,76999.43,0.0,-0.99999,0.0,0.00083]
[1779458956437,49.52,76999.43,0.0,-0.99999,0.0,0.00083]
[1779458957096,49.52,76999.5,0.0,-0.99999,0.0,0.00083]
[1779458957681,49.52,76999.5,0.0,-0.99999,0.0,0.00083]
[1779458957730,49.52,76999.5,0.0,-0.99999,0.0,0.00083]
[1779458957772,49.52,76999.5,0.0,-0.99999,0.0,0.00083]
[1779458958103,49.52,76997.93,0.0,-0.99999,0.0,0.00082]
[1779458958777,49.52,76997.93,0.0,-0.99999,0.0,0.00082]
[1779458958844,49.52,76997.93,0.0,-0.99999,0.0,0.00082]
[1779458959110,49.52,76995.38,0.0,-0.99999,0.0,0.00082]
[1779458962775,49.52,76994.06,0.0,-0.99999,0.0,0.00082]
[1779458962891,49.52,76994.06,0.0,-0.99999,0.0,0.00082]
[1779458964991,49.52,76996.31,0.0,-0.99999,0.0,0.00082]
[1779458965026,49.52,76996.31,0.0,-0.99999,0.0,0.00082]
[1779458965092,49.52,76996.31,0.0,-0.99999,0.0,0.00082]
[1779458965274,49.52,76996.31,0.0,-0.99999,0.0,0.00082]
[1779458966490,49.52,76997.33,0.0,-0.99999,0.0,0.00082]
[1779458966524,49.52,76997.33,0.0,-0.99999,0.0,0.00082]
[1779458966598,49.52,76997.33,0.0,-0.99999,0.0,0.00082]
[1779458966775,49.52,76997.33,0.0,-0.99999,0.0,0.00082]
[1779458966810,49.52,76995.73,0.0,-0.99999,0.0,0.00082]
[1779458969180,49.52,76993.93,0.0,-0.99999,0.0,0.00081]
[1779458971193,49.52,76993.7,0.0,-0.99999,0.0,0.00081]
[1779458973013,49.52,76993.7,0.0,-0.99999,0.0,0.00081]
[1779458973025,49.52,76993.7,0.0,-0.99999,0.0,0.00081]
[1779458973130,49.52,76993.7,0.0,-0.99999,0.0,0.00081]
[1779458973272,49.52,76994.09,0.0,-0.99999,0.0,0.00081]
[1779458973384,49.52,76994.09,0.0,-0.99999,0.0,0.00081]
[1779458974859,49.52,76994.83,0.0,-0.99999,0.0,0.00081]
[1779458974887,49.52,76994.83,0.0,-0.99999,0.0,0.00081]
[1779458975026,49.52,76994.83,0.0,-0.99999,0.0,0.00081]
[1779458975090,49.52,76997.83,0.0,-0.99999,0.0,0.00082]
[1779458976773,49.52,76999.2,0.0,-0.99999,0.0,0.00082]
[1779458976972,49.52,76999.2,0.0,-0.99999,0.0,0.00082]
[1779458977044,49.52,77010.03,0.0,-0.99999,0.0,0.00084]
[1779458977236,49.52,77017.52,0.0,-0.99999,0.0,0.00086]
[1779458978776,49.52,77017.52,0.0,-0.99999,0.0,0.00086]
[1779458978872,49.52,77017.52,0.0,-0.99999,0.0,0.00086]
[1779458978876,49.52,77013.91,0.0,-0.99999,0.0,0.00085]
[1779458979249,49.52,77010.31,0.0,-0.99999,0.0,0.00084]
[1779458980256,49.52,77013.62,0.0,-0.99999,0.0,0.00085]
[1779458981942,49.52,77013.62,0.0,-0.99999,0.0,0.00085]
[1779458982026,49.52,77013.62,0.0,-0.99999,0.0,0.00085]
[1779458982057,49.52,77013.62,0.0,-0.99999,0.0,0.00085]
[1779458982152,49.52,77012.79,0.0,-0.99999,0.0,0.00085]
[1779458982274,49.52,77012.79,0.0,-0.99999,0.0,0.00085]
[1779458982773,49.52,77012.79,0.0,-0.99999,0.0,0.00085]
[1779458982812,49.52,77012.79,0.0,-0.99999,0.0,0.00085]
[1779458983278,49.52,77015.96,0.0,-0.99999,0.0,0.00085]
[1779458985292,49.52,77012.83,0.0,-0.99999,0.0,0.00085]
[1779458986778,49.52,77012.83,0.0,-0.99999,0.0,0.00085]
[1779458986896,49.52,77012.83,0.0,-0.99999,0.0,0.00085]
[1779458986995,49.52,77008.24,0.0,-0.99999,0.0,0.00084]
[1779458988901,49.52,77007.89,0.0,-0.99999,0.0,0.00084]
[1779458988925,49.52,77007.89,0.0,-0.99999,0.0,0.00084]
[1779458989030,49.52,77007.89,0.0,-0.99999,0.0,0.00084]
[1779458989128,49.52,77007.74,0.0,-0.99999,0.0,0.00084]
[1779458989909,49.52,77007.74,0.0,-0.99999,0.0,0.00084]
[1779458989991,49.52,77007.74,0.0,-0.99999,0.0,0.00084]
[1779458990021,49.52,77007.74,0.0,-0.99999,0.0,0.00084]
[1779458990167,49.52,77007.74,0.0,-0.99999,0.0,0.00084]
[1779458991335,49.52,77012.8,0.0,-0.99999,0.0,0.00085]
[1779458992774,49.52,77012.8,0.0,-0.99999,0.0,0.00085]
[1779458992887,49.52,77012.8,0.0,-0.99999,0.0,0.00085]
[1779458992988,49.52,77017.52,0.0,-0.99999,0.0,0.00086]
[1779458993315,49.52,77017.52,0.0,-0.99999,0.0,0.00086]
[1779458993367,49.52,77017.52,0.0,-0.99999,0.0,0.00086]
[1779458993525,49.52,77017.52,0.0,-0.99999,0.0,0.00086]
[1779458993624,49.52,77020.67,0.0,-0.99999,0.0,0.00086]
[1779458995665,49.52,77019.75,0.0,-0.99999,0.0,0.00086]
[1779458995727,49.52,77019.75,0.0,-0.99999,0.0,0.00086]
[1779458995774,49.52,77019.75,0.0,-0.99999,0.0,0.00086]
[1779458995894,49.52,77019.75,0.0,-0.99999,0.0,0.00086]
[1779458995930,49.52,77016.46,0.0,-0.99999,0.0,0.00086]
[1779458996371,49.52,77013.16,0.0,-0.99999,0.0,0.00085]
[1779458997285,49.52,77013.16,0.0,-0.99999,0.0,0.00085]
[1779458997386,49.52,77013.16,0.0,-0.99999,0.0,0.00085]
[1779458997524,49.52,77013.16,0.0,-0.99999,0.0,0.00085]
[1779458997727,49.52,77014.78,0.0,-0.99999,0.0,0.00085]
[1779458998774,49.52,77014.78,0.0,-0.99999,0.0,0.00085]
[1779458998866,49.52,77014.78,0.0,-0.99999,0.0,0.00085]
[1779458998903,49.52,77016.26,0.0,-0.99999,0.0,0.00085]
[1779458999392,49.52,77018.58,0.0,-0.99999,0.0,0.00086]
[1779459001406,49.52,77014.22,0.0,-0.99999,0.0,0.00085]
[1779459002535,49.52,77014.22,0.0,-0.99999,0.0,0.00085]
[1779459002552,49.52,77014.22,0.0,-0.99999,0.0,0.00085]
[1779459002776,49.52,77014.22,0.0,-0.99999,0.0,0.00085]
[1779459002810,49.52,77014.22,0.0,-0.99999,0.0,0.00085]
[1779459003232,49.52,77014.47,0.0,-0.99999,0.0,0.00085]
[1779459003274,49.52,77014.47,0.0,-0.99999,0.0,0.00085]
[1779459003327,49.52,77014.47,0.0,-0.99999,0.0,0.00085]
[1779459003524,49.52,77014.47,0.0,-0.99999,0.0,0.00085]
[1779459003612,49.52,77012.22,0.0,-0.99999,0.0,0.00085]
[1779459004774,49.52,77012.22,0.0,-0.99999,0.0,0.00085]
[1779459004869,49.52,77012.22,0.0,-0.99999,0.0,0.00085]
[1779459008731,49.52,77013.39,0.0,-0.99999,0.0,0.00085]
[1779459008783,49.52,77013.39,0.0,-0.99999,0.0,0.00085]
[1779459008789,49.52,77013.39,0.0,-0.99999,0.0,0.00085]
[1779459008900,49.52,77013.39,0.0,-0.99999,0.0,0.00085]
[1779459009023,49.52,77013.39,0.0,-0.99999,0.0,0.00085]
[1779459009132,49.52,77013.39,0.0,-0.99999,0.0,0.00085]
[1779459009125,49.52,77011.7,0.0,-0.99999,0.0,0.00085]
[1779459009244,49.52,77011.7,0.0,-0.99999,0.0,0.00085]
[1779459009527,49.52,77011.7,0.0,-0.99999,0.0,0.00085]
[1779459009568,49.52,77005.71,0.0,-0.99999,0.0,0.00083]
[1779459011147,49.52,77005.71,0.0,-0.99999,0.0,0.00083]
[1779459011184,49.52,77007.6,0.0,-0.99999,0.0,0.00084]
[1779459011236,49.52,77007.6,0.0,-0.99999,0.0,0.00084]
[1779459011277,49.52,77007.6,0.0,-0.99999,0.0,0.00084]
[1779459011476,49.52,77012.23,0.0,-0.99999,0.0,0.00085]
[1779459012248,49.52,77012.23,0.0,-0.99999,0.0,0.00085]
[1779459012498,49.52,77009.06,0.0,-0.99999,0.0,0.00084]
[1779459013494,49.52,77004.8,0.0,-0.99999,0.0,0.00083]
[1779459014501,49.52,77000.36,0.0,-0.99999,0.0,0.00082]
[1779459015508,49.52,77002.28,0.0,-0.99999,0.0,0.00082]
[1779459016209,49.52,77002.28,0.0,-0.99999,0.0,0.00082]
[1779459016272,49.52,77002.28,0.0,-0.99999,0.0,0.00082]
[1779459016322,49.52,77002.28,0.0,-0.99999,0.0,0.00082]
[1779459016526,49.52,77002.28,0.0,-0.99999,0.0,0.00082]
[1779459016529,49.52,77000.44,0.0,-0.99999,0.0,0.00082]
[1779459020096,49.52,76999.19,0.0,-0.99999,0.0,0.00082]
[1779459020137,49.52,76999.19,0.0,-0.99999,0.0,0.00082]
[1779459020197,49.52,76997.19,0.0,-0.99999,0.0,0.00081]
[1779459020273,49.52,76997.19,0.0,-0.99999,0.0,0.00081]
[1779459020542,49.52,76999.99,0.0,-0.99999,0.0,0.00082]
[1779459023564,49.52,77002.57,0.0,-0.99999,0.0,0.00083]
[1779459025133,49.52,77002.57,0.0,-0.99999,0.0,0.00083]
[1779459025141,49.52,77004.74,0.0,-0.99999,0.0,0.00083]
[1779459025235,49.52,77004.74,0.0,-0.99999,0.0,0.00083]
[1779459025274,49.52,77004.74,0.0,-0.99999,0.0,0.00083]
[1779459025578,49.52,77001.84,0.0,-0.99999,0.0,0.00082]
[1779459027592,49.52,76997.69,0.0,-0.99999,0.0,0.00082]
[1779459028599,49.52,76992.79,0.0,-0.99999,0.0,0.0008]
[1779459029606,49.52,76983.67,0.0,-1.0,0.0,0.00079]
[1779459030613,49.52,76979.36,0.0,-1.0,0.0,0.00078]
[1779459032162,49.52,76979.36,0.0,-1.0,0.0,0.00078]
[1779459031620,49.52,76979.98,0.0,-1.0,0.0,0.00077]
[1779459032219,49.52,76979.98,0.0,-1.0,0.0,0.00077]
[1779459032274,49.52,76979.98,0.0,-1.0,0.0,0.00077]
[1779459032627,49.52,76979.8,0.0,-1.0,0.0,0.00077]
[1779459037662,49.52,76979.83,0.0,-1.0,0.0,0.00077]
[1779459038669,49.52,76983.09,0.0,-1.0,0.0,0.00078]
[1779459039676,49.52,76987.14,0.0,-1.0,0.0,0.00079]
[1779459040683,49.52,76991.92,0.0,-1.0,0.0,0.0008]
[1779459042397,49.52,76992.09,0.0,-1.0,0.0,0.0008]
[1779459042499,49.52,76992.09,0.0,-1.0,0.0,0.0008]
[1779459042523,49.52,76992.09,0.0,-1.0,0.0,0.0008]
[1779459042697,49.52,76990.09,0.0,-1.0,0.0,0.00079]
[1779459043703,49.52,76988.62,0.0,-1.0,0.0,0.00079]
[1779459046725,49.52,76990.5,0.0,-1.0,0.0,0.00079]
[1779459047817,49.52,76990.5,0.0,-1.0,0.0,0.00079]
[1779459047916,49.52,76990.5,0.0,-1.0,0.0,0.00079]
[1779459048022,49.52,76990.5,0.0,-1.0,0.0,0.00079]
[1779459048123,49.52,76991.78,0.0,-1.0,0.0,0.0008]
[1779459049747,49.52,76993.39,0.0,-1.0,0.0,0.0008]
[1779459050754,49.52,76995.55,0.0,-1.0,0.0,0.0008]
[1779459052457,49.52,76996.45,0.0,-0.99999,0.0,0.0008]
[1779459052515,49.52,76996.45,0.0,-0.99999,0.0,0.0008]
[1779459052538,49.52,76996.45,0.0,-0.99999,0.0,0.0008]
[1779459052768,49.52,76997.0,0.0,-0.99999,0.0,0.00081]
[1779459054782,49.52,76995.25,0.0,-1.0,0.0,0.0008]
[1779459055789,49.52,76992.48,0.0,-1.0,0.0,0.0008]
[1779459060434,49.52,76992.39,0.0,-1.0,0.0,0.0008]
[1779459060487,49.52,76992.39,0.0,-1.0,0.0,0.0008]
[1779459060524,49.52,76992.39,0.0,-1.0,0.0,0.0008]
[1779459060825,49.52,76990.45,0.0,-1.0,0.0,0.00079]
[1779459062366,49.52,76989.81,0.0,-1.0,0.0,0.00079]
[1779459062839,49.52,76978.11,0.0,-1.0,0.0,0.00077]
[1779459063290,49.52,76978.11,0.0,-1.0,0.0,0.00077]
[1779459063847,49.52,76968.55,0.0,-1.0,0.0,0.00075]
[1779459064316,49.52,76968.55,0.0,-1.0,0.0,0.00075]
[1779459064854,49.52,76967.6,0.0,-1.0,0.0,0.00075]
[1779459065442,49.52,76967.6,0.0,-1.0,0.0,0.00075]
[1779459065502,49.52,76967.6,0.0,-1.0,0.0,0.00075]
[1779459065528,49.52,76967.6,0.0,-1.0,0.0,0.00075]
[1779459065862,49.52,76967.41,0.0,-1.0,0.0,0.00075]
[1779459066869,49.52,76965.54,0.0,-1.0,0.0,0.00074]
[1779459067876,49.52,76970.03,0.0,-1.0,0.0,0.00075]
[1779459068883,49.52,76973.79,0.0,-1.0,0.0,0.00076]
[1779459069890,49.52,76977.98,0.0,-1.0,0.0,0.00077]
[1779459071906,49.52,76974.35,0.0,-1.0,0.0,0.00076]
[1779459073159,49.52,76974.35,0.0,-1.0,0.0,0.00076]
[1779459073240,49.52,76974.35,0.0,-1.0,0.0,0.00076]
[1779459073234,49.52,76973.06,0.0,-1.0,0.0,0.00076]
[1779459073273,49.52,76973.06,0.0,-1.0,0.0,0.00076]
[1779459073920,49.52,76973.42,0.0,-1.0,0.0,0.00076]
[1779459074927,49.52,76976.46,0.0,-1.0,0.0,0.00076]
[1779459075934,49.52,76983.71,0.0,-1.0,0.0,0.00078]
[1779459076363,49.52,76983.71,0.0,-1.0,0.0,0.00078]
[1779459076386,49.52,76983.71,0.0,-1.0,0.0,0.00078]
[1779459076522,49.52,76983.71,0.0,-1.0,0.0,0.00078]
[1779459076941,49.52,76984.13,0.0,-1.0,0.0,0.00078]
[1779459077948,49.52,76986.58,0.0,-1.0,0.0,0.00078]
[1779459078956,49.52,76984.75,0.0,-1.0,0.0,0.00078]
[1779459079959,49.52,76984.75,0.0,-1.0,0.0,0.00078]
[1779459080000,49.52,76984.75,0.0,-1.0,0.0,0.00078]
[1779459080023,49.52,76984.75,0.0,-1.0,0.0,0.00078]
[1779459080061,49.52,76979.63,0.0,-1.0,0.0,0.00077]
[1779459080969,49.52,76977.01,0.0,-1.0,0.0,0.00077]
[1779459084167,49.52,76977.65,0.0,-1.0,0.0,0.00077]
[1779459084216,49.52,76977.65,0.0,-1.0,0.0,0.00077]
[1779459084273,49.52,76977.65,0.0,-1.0,0.0,0.00077]
[1779459084189,49.52,76981.69,0.0,-1.0,0.0,0.00077]
[1779459084997,49.52,76985.59,0.0,-1.0,0.0,0.00078]
[1779459086004,49.52,76980.45,0.0,-1.0,0.0,0.00077]
[1779459087011,49.52,76978.8,0.0,-1.0,0.0,0.00077]
[1779459087928,49.52,76978.8,0.0,-1.0,0.0,0.00077]
[1779459088029,49.52,76978.8,0.0,-1.0,0.0,0.00077]
[1779459088039,49.52,76978.8,0.0,-1.0,0.0,0.00077]
[1779459088272,49.52,76978.8,0.0,-1.0,0.0,0.00077]
[1779459088125,49.52,76976.67,0.0,-1.0,0.0,0.00076]
[1779459088380,49.52,76976.67,0.0,-1.0,0.0,0.00076]
[1779459089025,49.52,76974.89,0.0,-1.0,0.0,0.00076]
[1779459090777,49.52,76974.93,0.0,-1.0,0.0,0.00076]
[1779459090897,49.52,76974.93,0.0,-1.0,0.0,0.00076]
[1779459091039,49.52,76974.78,0.0,-1.0,0.0,0.00075]
[1779459092046,49.52,76975.81,0.0,-1.0,0.0,0.00076]
[1779459092776,49.52,76975.81,0.0,-1.0,0.0,0.00076]
[1779459092818,49.52,76975.81,0.0,-1.0,0.0,0.00076]
[1779459093053,49.52,76978.85,0.0,-1.0,0.0,0.00076]
[1779459094060,49.52,76981.44,0.0,-1.0,0.0,0.00077]
[1779459094780,49.52,76981.44,0.0,-1.0,0.0,0.00077]
[1779459094894,49.52,76981.44,0.0,-1.0,0.0,0.00077]
[1779459095067,49.52,76982.07,0.0,-1.0,0.0,0.00077]
[1779459097081,49.52,76980.92,0.0,-1.0,0.0,0.00077]
[1779459098775,49.52,76981.36,0.0,-1.0,0.0,0.00077]
[1779459098883,49.52,76981.36,0.0,-1.0,0.0,0.00077]
[1779459099096,49.52,76981.8,0.0,-1.0,0.0,0.00077]
[1779459100102,49.52,76986.24,0.0,-1.0,0.0,0.00078]
[1779459101109,49.52,76988.93,0.0,-1.0,0.0,0.00078]
[1779459102778,49.52,76988.94,0.0,-1.0,0.0,0.00078]
[1779459102850,49.52,76988.94,0.0,-1.0,0.0,0.00078]
[1779459103123,49.52,76989.37,0.0,-1.0,0.0,0.00078]
[1779459104130,49.52,76990.36,0.0,-1.0,0.0,0.00078]
[1779459104817,49.52,76990.36,0.0,-1.0,0.0,0.00078]
[1779459105191,49.52,76990.36,0.0,-1.0,0.0,0.00078]
[1779459105263,49.52,76991.93,0.0,-1.0,0.0,0.00079]
[1779459106144,49.52,77002.53,0.0,-0.99999,0.0,0.00081]
[1779459107151,49.52,77004.6,0.0,-0.99999,0.0,0.00081]
[1779459107846,49.52,77004.6,0.0,-0.99999,0.0,0.00081]
[1779459108158,49.52,77002.96,0.0,-0.99999,0.0,0.00081]
[1779459108325,49.52,77002.96,0.0,-0.99999,0.0,0.00081]
[1779459108432,49.52,77002.96,0.0,-0.99999,0.0,0.00081]
[1779459108537,49.52,77002.96,0.0,-0.99999,0.0,0.00081]
[1779459108617,49.52,77002.96,0.0,-0.99999,0.0,0.00081]
[1779459109165,49.52,77001.22,0.0,-0.99999,0.0,0.00081]
[1779459110774,49.52,77000.49,0.0,-0.99999,0.0,0.00081]
[1779459110878,49.52,77000.49,0.0,-0.99999,0.0,0.00081]
[1779459111180,49.52,77001.56,0.0,-0.99999,0.0,0.00081]
[1779459112187,49.52,77003.23,0.0,-0.99999,0.0,0.00081]
[1779459113194,49.52,77005.33,0.0,-0.99999,0.0,0.00082]
[1779459114201,49.52,77011.41,0.0,-0.99999,0.0,0.00083]
[1779459114773,49.52,77011.41,0.0,-0.99999,0.0,0.00083]
[1779459114852,49.52,77011.41,0.0,-0.99999,0.0,0.00083]
[1779459115208,49.52,77011.9,0.0,-0.99999,0.0,0.00083]
[1779459116215,49.52,77014.35,0.0,-0.99999,0.0,0.00083]
[1779459117222,49.52,77015.23,0.0,-0.99999,0.0,0.00084]
[1779459117922,49.52,77015.23,0.0,-0.99999,0.0,0.00084]
[1779459118022,49.52,77015.23,0.0,-0.99999,0.0,0.00084]
[1779459118149,49.52,77015.23,0.0,-0.99999,0.0,0.00084]
[1779459118233,49.52,77017.04,0.0,-0.99999,0.0,0.00084]
[1779459118464,49.52,77017.04,0.0,-0.99999,0.0,0.00084]
[1779459119238,49.52,77015.79,0.0,-0.99999,0.0,0.00084]
[1779459122258,49.52,77015.64,0.0,-0.99999,0.0,0.00084]
[1779459122259,49.52,77015.41,0.0,-0.99999,0.0,0.00084]
[1779459125304,49.52,77015.56,0.0,-0.99999,0.0,0.00084]
[1779459128301,49.52,77016.73,0.0,-0.99999,0.0,0.00084]
[1779459130321,49.52,77019.24,0.0,-0.99999,0.0,0.00085]
[1779459131322,49.52,77021.11,0.0,-0.99999,0.0,0.00085]
[1779459134343,49.52,77025.52,0.0,-0.99999,0.0,0.00086]
[1779459135354,49.52,77030.67,0.0,-0.99999,0.0,0.00087]
[1779459136358,49.52,77033.42,0.0,-0.99999,0.0,0.00088]
[1779459137365,49.52,77034.42,0.0,-0.99999,0.0,0.00088]
[1779459138372,49.52,77040.2,0.0,-0.99999,0.0,0.00089]
[1779459141393,49.52,77041.75,0.0,-0.99999,0.0,0.0009]
[1779459143408,49.52,77039.89,0.0,-0.99999,0.0,0.00089]
[1779459147436,49.52,77040.71,0.0,-0.99999,0.0,0.00089]
[1779459152471,49.52,77040.08,0.0,-0.99999,0.0,0.00088]
[1779459153478,49.52,77039.28,0.0,-0.99999,0.0,0.00088]
[1779459156499,49.52,77038.3,0.0,-0.99999,0.0,0.00088]
[1779459161008,49.52,77040.39,0.0,-0.99999,0.0,0.00088]
[1779459161534,49.52,77042.2,0.0,-0.99999,0.0,0.00089]
[1779459162541,49.52,77040.69,0.0,-0.99999,0.0,0.00088]
[1779459163548,49.52,77038.9,0.0,-0.99999,0.0,0.00088]
[1779459165562,49.52,77040.06,0.0,-0.99999,0.0,0.00088]
[1779459166569,49.52,77041.02,0.0,-0.99999,0.0,0.00089]
[1779459168583,49.52,77040.11,0.0,-0.99999,0.0,0.00088]
[1779459169590,49.52,77044.8,0.0,-0.99999,0.0,0.00089]
[1779459170597,49.52,77046.73,0.0,-0.99999,0.0,0.0009]
[1779459171568,49.52,77046.73,0.0,-0.99999,0.0,0.0009]
[1779459171633,49.52,77046.73,0.0,-0.99999,0.0,0.0009]
[1779459171693,49.52,77051.23,0.0,-0.99999,0.0,0.00091]
[1779459172611,49.52,77053.45,0.0,-0.99999,0.0,0.00091]
[1779459174273,49.52,77053.45,0.0,-0.99999,0.0,0.00091]
[1779459174277,49.52,77054.77,0.0,-0.99999,0.0,0.00092]
[1779459174625,49.52,77052.76,0.0,-0.99999,0.0,0.00091]
[1779459175632,49.52,77049.92,0.0,-0.99999,0.0,0.00091]
[1779459176639,49.52,77046.1,0.0,-0.99999,0.0,0.0009]
[1779459177646,49.52,77043.4,0.0,-0.99999,0.0,0.00089]
[1779459178653,49.52,77041.46,0.0,-0.99999,0.0,0.00089]
[1779459183688,49.52,77042.02,0.0,-0.99999,0.0,0.00089]
[1779459186709,49.52,77042.96,0.0,-0.99999,0.0,0.00089]
[1779459189729,49.52,77040.04,0.0,-0.99999,0.0,0.00088]
[1779459190737,49.52,77038.78,0.0,-0.99999,0.0,0.00088]
[1779459191743,49.52,77037.39,0.0,-0.99999,0.0,0.00088]
[1779459193758,49.52,77034.08,0.0,-0.99999,0.0,0.00087]
[1779459194765,49.52,77028.48,0.0,-0.99999,0.0,0.00086]
[1779459195773,49.52,77021.28,0.0,-0.99999,0.0,0.00084]
[1779459196780,49.52,77018.97,0.0,-0.99999,0.0,0.00084]
[1779459198795,49.52,77019.63,0.0,-0.99999,0.0,0.00084]
[1779459199801,49.52,77016.94,0.0,-0.99999,0.0,0.00083]
[1779459200808,49.52,77011.19,0.0,-0.99999,0.0,0.00082]
[1779459201815,49.52,77009.31,0.0,-0.99999,0.0,0.00082]
[1779459203829,49.52,77007.9,0.0,-0.99999,0.0,0.00081]
[1779459204835,49.52,77002.5,0.0,-1.0,0.0,0.0008]
[1779459208864,49.52,76995.87,0.0,-1.0,0.0,0.00079]
[1779459209871,49.52,76987.05,0.0,-1.0,0.0,0.00077]
[1779459210878,49.52,76985.23,0.0,-1.0,0.0,0.00077]
[1779459211885,49.52,76990.68,0.0,-1.0,0.0,0.00077]
[1779459213898,49.52,76989.42,0.0,-1.0,0.0,0.00077]
[1779459214704,49.52,76989.42,0.0,-1.0,0.0,0.00077]
[1779459214905,49.52,76986.14,0.0,-1.0,0.0,0.00076]
[1779459215913,49.52,76982.92,0.0,-1.0,0.0,0.00075]
[1779459216920,49.52,76981.47,0.0,-1.0,0.0,0.00075]
[1779459217927,49.52,76979.92,0.0,-1.0,0.0,0.00075]
[1779459218934,49.52,76977.08,0.0,-1.0,0.0,0.00074]
[1779459219941,49.52,76975.28,0.0,-1.0,0.0,0.00074]
[1779459220948,49.52,76971.74,0.0,-1.0,0.0,0.00073]
[1779459221955,49.52,76967.89,0.0,-1.0,0.0,0.00073]
[1779459222961,49.52,76965.62,0.0,-1.0,0.0,0.00072]
[1779459224260,49.52,76965.62,0.0,-1.0,0.0,0.00072]
[1779459224266,49.52,76962.57,0.0,-1.0,0.0,0.00072]
[1779459225095,49.52,76961.24,0.0,-1.0,0.0,0.00071]
[1779459226990,49.52,76971.12,0.0,-1.0,0.0,0.00073]
[1779459227997,49.52,76980.38,0.0,-1.0,0.0,0.00075]
[1779459229004,49.52,76979.27,0.0,-1.0,0.0,0.00075]
[1779459230011,49.52,76978.22,0.0,-1.0,0.0,0.00075]
[1779459232025,49.52,76977.61,0.0,-1.0,0.0,0.00074]
[1779459234039,49.52,76978.85,0.0,-1.0,0.0,0.00075]
[1779459235047,49.52,76977.67,0.0,-1.0,0.0,0.00074]
[1779459236055,49.52,76976.01,0.0,-1.0,0.0,0.00074]
[1779459237061,49.52,76969.97,0.0,-1.0,0.0,0.00073]
[1779459238068,49.52,76967.46,0.0,-1.0,0.0,0.00073]
[1779459239075,49.52,76966.52,0.0,-1.0,0.0,0.00072]
[1779459240082,49.52,76968.11,0.0,-1.0,0.0,0.00073]
[1779459245117,49.52,76967.28,0.0,-1.0,0.0,0.00072]
[1779459249144,49.52,76965.24,0.0,-1.0,0.0,0.00072]
[1779459250152,49.52,76967.14,0.0,-1.0,0.0,0.00072]
[1779459251159,49.52,76968.84,0.0,-1.0,0.0,0.00073]
[1779459252166,49.52,76976.81,0.0,-1.0,0.0,0.00074]
[1779459253173,49.52,76980.91,0.0,-1.0,0.0,0.00075]
[1779459254180,49.52,76978.65,0.0,-1.0,0.0,0.00075]
[1779459255187,49.52,76977.73,0.0,-1.0,0.0,0.00074]
[1779459257203,49.52,76978.71,0.0,-1.0,0.0,0.00075]
[1779459258208,49.52,76977.92,0.0,-1.0,0.0,0.00075]
[1779459261229,49.52,76977.06,0.0,-1.0,0.0,0.00074]
[1779459262236,49.52,76972.15,0.0,-1.0,0.0,0.00073]
[1779459263243,49.52,76976.21,0.0,-1.0,0.0,0.00074]
[1779459264250,49.52,76975.07,0.0,-1.0,0.0,0.00074]
[1779459266264,49.52,76979.6,0.0,-1.0,0.0,0.00075]
[1779459267271,49.52,76980.65,0.0,-1.0,0.0,0.00075]
[1779459268280,49.52,76981.46,0.0,-1.0,0.0,0.00075]
[1779459270294,49.52,76974.4,0.0,-1.0,0.0,0.00074]
[1779459271301,49.52,76975.34,0.0,-1.0,0.0,0.00073]
[1779459272307,49.52,76974.44,0.0,-1.0,0.0,0.00073]
[1779459273315,49.52,76973.12,0.0,-1.0,0.0,0.00073]
[1779459274321,49.52,76974.85,0.0,-1.0,0.0,0.00073]
[1779459277343,49.52,76971.31,0.0,-1.0,0.0,0.00073]
[1779459278350,49.52,76972.29,0.0,-1.0,0.0,0.00073]
[1779459279357,49.52,76971.55,0.0,-1.0,0.0,0.00073]
[1779459280364,49.52,76972.31,0.0,-1.0,0.0,0.00073]
[1779459282378,49.52,76973.16,0.0,-1.0,0.0,0.00073]
[1779459284392,49.52,76975.15,0.0,-1.0,0.0,0.00073]
[1779459285399,49.52,76978.31,0.0,-1.0,0.0,0.00074]
[1779459286413,49.52,76980.43,0.0,-1.0,0.0,0.00074]
[1779459287417,49.52,76983.91,0.0,-1.0,0.0,0.00075]
[1779459288425,49.52,76982.98,0.0,-1.0,0.0,0.00075]
[1779459290439,49.52,76984.72,0.0,-1.0,0.0,0.00075]
[1779459291446,49.52,76974.97,0.0,-1.0,0.0,0.00073]
[1779459292453,49.52,76972.82,0.0,-1.0,0.0,0.00073]
[1779459293460,49.52,76973.53,0.0,-1.0,0.0,0.00073]
[1779459294467,49.52,76978.11,0.0,-1.0,0.0,0.00074]
[1779459295473,49.52,76983.09,0.0,-1.0,0.0,0.00075]
[1779459296481,49.52,76987.52,0.0,-1.0,0.0,0.00076]
[1779459297488,49.52,76988.3,0.0,-1.0,0.0,0.00076]
[1779459298495,49.52,76987.5,0.0,-1.0,0.0,0.00076]
[1779459299502,49.52,76985.21,0.0,-1.0,0.0,0.00075]
[1779459300509,49.52,76986.14,0.0,-1.0,0.0,0.00075]
[1779459301517,49.52,76985.36,0.0,-1.0,0.0,0.00075]
[1779459302524,49.52,76983.28,0.0,-1.0,0.0,0.00075]
[1779459304538,49.52,76981.5,0.0,-1.0,0.0,0.00074]
[1779459306552,49.52,76987.64,0.0,-1.0,0.0,0.00076]
[1779459308566,49.52,76981.28,0.0,-1.0,0.0,0.00074]
[1779459309573,49.52,76979.27,0.0,-1.0,0.0,0.00074]
[1779459311587,49.52,76978.66,0.0,-1.0,0.0,0.00074]
[1779459312594,49.52,76979.83,0.0,-1.0,0.0,0.00074]
[1779459313601,49.52,76978.86,0.0,-1.0,0.0,0.00074]
[1779459314608,49.52,76980.05,0.0,-1.0,0.0,0.00074]
[1779459315614,49.52,76980.98,0.0,-1.0,0.0,0.00074]
[1779459316622,49.52,76986.9,0.0,-1.0,0.0,0.00076]
[1779459317629,49.52,76995.3,0.0,-1.0,0.0,0.00077]
[1779459318636,49.52,76996.1,0.0,-1.0,0.0,0.00077]
[1779459319643,49.52,76993.96,0.0,-1.0,0.0,0.00077]
[1779459321704,49.52,77004.05,0.0,-1.0,0.0,0.00079]
[1779459322682,49.52,77012.33,0.0,-0.99999,0.0,0.00081]
[1779459323610,49.52,77012.33,0.0,-0.99999,0.0,0.00081]
[1779459323689,49.52,77019.13,0.0,-0.99999,0.0,0.00082]
[1779459324696,49.52,77023.72,0.0,-0.99999,0.0,0.00083]
[1779459325703,49.52,77025.23,0.0,-0.99999,0.0,0.00083]
[1779459326710,49.52,77026.21,0.0,-0.99999,0.0,0.00084]
[1779459328327,49.52,77024.44,0.0,-0.99999,0.0,0.00083]
[1779459328724,49.52,77021.25,0.0,-0.99999,0.0,0.00083]
[1779459330738,49.52,77019.53,0.0,-0.99999,0.0,0.00082]
[1779459331745,49.52,77013.38,0.0,-1.0,0.0,0.0008]
[1779459332752,49.52,77011.16,0.0,-1.0,0.0,0.0008]
[1779459333759,49.52,77009.62,0.0,-1.0,0.0,0.00079]
[1779459337252,49.52,77010.57,0.0,-1.0,0.0,0.0008]
[1779459337787,49.52,77008.7,0.0,-1.0,0.0,0.00079]
[1779459338794,49.52,77010.7,0.0,-1.0,0.0,0.0008]
[1779459340289,49.52,77013.44,0.0,-1.0,0.0,0.0008]
[1779459341815,49.52,77014.42,0.0,-0.99999,0.0,0.0008]
[1779459342822,49.52,77016.55,0.0,-0.99999,0.0,0.00081]
[1779459343829,49.52,77017.33,0.0,-0.99999,0.0,0.00081]
[1779459348865,49.52,77011.25,0.0,-1.0,0.0,0.0008]
[1779459349872,49.52,77010.14,0.0,-1.0,0.0,0.00079]
[1779459350879,49.52,77004.23,0.0,-1.0,0.0,0.00078]
[1779459351885,49.52,77000.54,0.0,-1.0,0.0,0.00077]
[1779459354912,49.52,76995.6,0.0,-1.0,0.0,0.00076]
[1779459355920,49.52,76989.51,0.0,-1.0,0.0,0.00075]
[1779459356926,49.52,76990.67,0.0,-1.0,0.0,0.00076]
[1779459357933,49.52,76989.72,0.0,-1.0,0.0,0.00075]
[1779459358940,49.52,76988.97,0.0,-1.0,0.0,0.00075]
[1779459359947,49.52,76983.42,0.0,-1.0,0.0,0.00074]
[1779459360954,49.52,76981.7,0.0,-1.0,0.0,0.00074]
[1779459362968,49.52,76976.56,0.0,-1.0,0.0,0.00073]
[1779459363975,49.52,76973.48,0.0,-1.0,0.0,0.00072]
[1779459364982,49.52,76974.13,0.0,-1.0,0.0,0.00072]
[1779459365989,49.52,76972.23,0.0,-1.0,0.0,0.00072]
[1779459368005,49.52,76970.52,0.0,-1.0,0.0,0.00072]
[1779459369275,49.52,76970.52,0.0,-1.0,0.0,0.00072]
[1779459369377,49.52,76975.92,0.0,-1.0,0.0,0.00073]
[1779459370142,49.52,76976.59,0.0,-1.0,0.0,0.00073]
[1779459371024,49.52,76973.11,0.0,-1.0,0.0,0.00072]
[1779459372031,49.52,76970.6,0.0,-1.0,0.0,0.00072]
[1779459373038,49.52,76971.33,0.0,-1.0,0.0,0.00072]
[1779459378073,49.52,76970.25,0.0,-1.0,0.0,0.00072]
[1779459379080,49.52,76965.06,0.0,-1.0,0.0,0.00071]
[1779459380087,49.52,76956.82,0.0,-1.0,0.0,0.00069]
[1779459381094,49.52,76956.18,0.0,-1.0,0.0,0.00069]
[1779459383108,49.52,76954.86,0.0,-1.0,0.0,0.00069]
[1779459384115,49.52,76959.7,0.0,-1.0,0.0,0.0007]
[1779459385122,49.52,76961.92,0.0,-1.0,0.0,0.0007]
[1779459387136,49.52,76960.46,0.0,-1.0,0.0,0.0007]
[1779459389150,49.52,76961.08,0.0,-1.0,0.0,0.0007]
[1779459390157,49.52,76962.63,0.0,-1.0,0.0,0.0007]
[1779459391166,49.52,76963.2,0.0,-1.0,0.0,0.0007]
[1779459392171,49.52,76961.64,0.0,-1.0,0.0,0.00069]
[1779459393373,49.52,76960.49,0.0,-1.0,0.0,0.00069]
[1779459394185,49.52,76959.02,0.0,-1.0,0.0,0.00069]
[1779459395192,49.52,76957.65,0.0,-1.0,0.0,0.00069]
[1779459396198,49.52,76955.45,0.0,-1.0,0.0,0.00068]
[1779459397206,49.52,76956.11,0.0,-1.0,0.0,0.00068]
[1779459398214,49.52,76958.59,0.0,-1.0,0.0,0.00069]
[1779459399220,49.52,76957.55,0.0,-1.0,0.0,0.00069]
[1779459400226,49.52,76950.25,0.0,-1.0,0.0,0.00067]
[1779459401234,49.52,76947.81,0.0,-1.0,0.0,0.00067]
[1779459403098,49.52,76947.84,0.0,-1.0,0.0,0.00067]
[1779459403179,49.52,76947.84,0.0,-1.0,0.0,0.00067]
[1779459404255,49.52,76947.25,0.0,-1.0,0.0,0.00067]
[1779459406269,49.52,76946.48,0.0,-1.0,0.0,0.00067]
[1779459408283,49.52,76947.16,0.0,-1.0,0.0,0.00067]
[1779459412283,49.52,76946.98,0.0,-1.0,0.0,0.00067]
[1779459412311,49.52,76947.77,0.0,-1.0,0.0,0.00067]
[1779459414325,49.52,76950.16,0.0,-1.0,0.0,0.00067]
[1779459415332,49.52,76947.75,0.0,-1.0,0.0,0.00067]
[1779459416339,49.52,76950.26,0.0,-1.0,0.0,0.00067]
[1779459418354,49.52,76951.59,0.0,-1.0,0.0,0.00068]
[1779459419360,49.52,76955.55,0.0,-1.0,0.0,0.00068]
[1779459421374,49.52,76953.83,0.0,-1.0,0.0,0.00068]
[1779459422380,49.52,76954.46,0.0,-1.0,0.0,0.00068]
[1779459423772,49.52,76954.94,0.0,-1.0,0.0,0.00068]
[1779459424395,49.52,76957.62,0.0,-1.0,0.0,0.00069]
[1779459425402,49.52,76955.52,0.0,-1.0,0.0,0.00068]
[1779459426409,49.52,76952.72,0.0,-1.0,0.0,0.00068]
[1779459427416,49.52,76951.6,0.0,-1.0,0.0,0.00068]
[1779459430437,49.52,76952.3,0.0,-1.0,0.0,0.00068]
[1779459431444,49.52,76953.08,0.0,-1.0,0.0,0.00068]
[1779459432451,49.52,76952.36,0.0,-1.0,0.0,0.00068]
[1779459433458,49.52,76951.62,0.0,-1.0,0.0,0.00068]
[1779459434465,49.52,76949.29,0.0,-1.0,0.0,0.00067]
[1779459436483,49.52,76950.57,0.0,-1.0,0.0,0.00067]
[1779459437485,49.52,76958.94,0.0,-1.0,0.0,0.00069]
[1779459438493,49.52,76960.34,0.0,-1.0,0.0,0.00069]
[1779459439500,49.52,76958.38,0.0,-1.0,0.0,0.00069]
[1779459440506,49.52,76959.41,0.0,-1.0,0.0,0.00069]
[1779459442521,49.52,76957.13,0.0,-1.0,0.0,0.00069]
[1779459445544,49.52,76955.12,0.0,-1.0,0.0,0.00068]
[1779459446551,49.52,76953.25,0.0,-1.0,0.0,0.00068]
[1779459447557,49.52,76951.02,0.0,-1.0,0.0,0.00067]
[1779459448565,49.52,76950.16,0.0,-1.0,0.0,0.00067]
[1779459449572,49.52,76948.44,0.0,-1.0,0.0,0.00067]
[1779459450579,49.52,76947.42,0.0,-1.0,0.0,0.00067]
[1779459451586,49.52,76947.73,0.0,-1.0,0.0,0.00066]
[1779459453600,49.52,76946.7,0.0,-1.0,0.0,0.00066]
[1779459454607,49.52,76948.65,0.0,-1.0,0.0,0.00066]
[1779459457628,49.52,76945.07,0.0,-1.0,0.0,0.00066]
[1779459458636,49.52,76949.69,0.0,-1.0,0.0,0.00067]
[1779459459642,49.52,76953.86,0.0,-1.0,0.0,0.00067]
[1779459461656,49.52,76952.16,0.0,-1.0,0.0,0.00067]
[1779459462663,49.52,76949.73,0.0,-1.0,0.0,0.00067]
[1779459463669,49.52,76947.56,0.0,-1.0,0.0,0.00066]
[1779459465684,49.52,76948.4,0.0,-1.0,0.0,0.00066]
[1779459466691,49.52,76941.43,0.0,-1.0,0.0,0.00065]
[1779459467698,49.52,76938.29,0.0,-1.0,0.0,0.00065]
[1779459468705,49.52,76935.72,0.0,-1.0,0.0,0.00064]
[1779459469712,49.52,76938.26,0.0,-1.0,0.0,0.00065]
[1779459470721,49.52,76937.67,0.0,-1.0,0.0,0.00064]
[1779459471727,49.52,76949.22,0.0,-1.0,0.0,0.00066]
[1779459472734,49.52,76953.29,0.0,-1.0,0.0,0.00067]
[1779459473741,49.52,76954.72,0.0,-1.0,0.0,0.00067]
[1779459474748,49.52,76953.36,0.0,-1.0,0.0,0.00067]
[1779459475755,49.52,76951.23,0.0,-1.0,0.0,0.00067]
[1779459476763,49.52,76948.76,0.0,-1.0,0.0,0.00066]
[1779459477768,49.52,76946.98,0.0,-1.0,0.0,0.00066]
[1779459480790,49.52,76945.11,0.0,-1.0,0.0,0.00066]
[1779459481798,49.52,76939.68,0.0,-1.0,0.0,0.00065]
[1779459482805,49.52,76938.69,0.0,-1.0,0.0,0.00065]
[1779459483812,49.52,76937.3,0.0,-1.0,0.0,0.00064]
[1779459485686,49.52,76937.3,0.0,-1.0,0.0,0.00064]
[1779459485901,49.52,76939.01,0.0,-1.0,0.0,0.00065]
[1779459486833,49.52,76938.05,0.0,-1.0,0.0,0.00065]
[1779459487840,49.52,76936.34,0.0,-1.0,0.0,0.00064]
[1779459489854,49.52,76934.89,0.0,-1.0,0.0,0.00064]
[1779459490860,49.52,76929.98,0.0,-1.0,0.0,0.00063]
[1779459491868,49.52,76927.87,0.0,-1.0,0.0,0.00063]
[1779459492875,49.52,76925.0,0.0,-1.0,0.0,0.00062]
[1779459493882,49.52,76917.49,0.0,-1.0,0.0,0.00061]
[1779459494889,49.52,76915.06,0.0,-1.0,0.0,0.00061]
[1779459495896,49.52,76913.73,0.0,-1.0,0.0,0.00061]
[1779459498237,49.52,76913.67,0.0,-1.0,0.0,0.00061]
[1779459498257,49.52,76905.53,0.0,-1.0,0.0,0.00059]
[1779459498776,49.52,76905.53,0.0,-1.0,0.0,0.00059]
[1779459498840,49.52,76905.53,0.0,-1.0,0.0,0.00059]
[1779459499026,49.52,76905.53,0.0,-1.0,0.0,0.00059]
[1779459499241,49.52,76905.53,0.0,-1.0,0.0,0.00059]
[1779459499337,49.52,76895.65,0.0,-1.0,0.0,0.00058]
[1779459499925,49.52,76894.69,0.0,-1.0,0.0,0.00058]
[1779459500932,49.52,76893.48,0.0,-1.0,0.0,0.00057]
[1779459501776,49.52,76893.48,0.0,-1.0,0.0,0.00057]
[1779459501939,49.52,76889.31,0.0,-1.0,0.0,0.00057]
[1779459502953,49.52,76882.35,0.0,-1.0,0.0,0.00056]
[1779459503956,49.52,76875.4,0.0,-1.0,0.0,0.00055]
[1779459504968,49.52,76880.59,0.0,-1.0,0.0,0.00056]
[1779459505975,49.52,76883.3,0.0,-1.0,0.0,0.00056]
[1779459506987,49.52,76871.55,0.0,-1.0,0.0,0.00054]
[1779459508205,49.52,76871.55,0.0,-1.0,0.0,0.00054]
[1779459508652,49.52,76871.55,0.0,-1.0,0.0,0.00054]
[1779459508688,49.52,76868.38,0.0,-1.0,0.0,0.00054]
[1779459509491,49.52,76854.32,0.0,-1.0,0.0,0.00052]
[1779459510011,49.52,76858.63,0.0,-1.0,0.0,0.00052]
[1779459511018,49.52,76853.9,0.0,-1.0,0.0,0.00051]
[1779459512204,49.52,76853.9,0.0,-1.0,0.0,0.00051]
[1779459512223,49.52,76852.28,0.0,-1.0,0.0,0.00051]
[1779459513105,49.52,76852.28,0.0,-1.0,0.0,0.00051]
[1779459513388,49.52,76852.28,0.0,-1.0,0.0,0.00051]
[1779459513475,49.52,76835.59,0.0,-1.0,0.0,0.00049]
[1779459514050,49.52,76838.21,0.0,-1.0,0.0,0.00049]
[1779459515051,49.52,76849.54,0.0,-1.0,0.0,0.00051]
[1779459516058,49.52,76842.49,0.0,-1.0,0.0,0.0005]
[1779459517074,49.52,76846.04,0.0,-1.0,0.0,0.0005]
[1779459518075,49.52,76856.01,0.0,-1.0,0.0,0.00051]
[1779459519082,49.52,76861.48,0.0,-1.0,0.0,0.00052]
[1779459520089,49.52,76865.35,0.0,-1.0,0.0,0.00053]
[1779459521171,49.52,76876.04,0.0,-1.0,0.0,0.00054]
[1779459522104,49.52,76885.55,0.0,-1.0,0.0,0.00056]
[1779459523110,49.52,76884.65,0.0,-1.0,0.0,0.00056]
[1779459524117,49.52,76878.19,0.0,-1.0,0.0,0.00055]
[1779459525124,49.52,76876.34,0.0,-1.0,0.0,0.00054]
[1779459527138,49.52,76881.62,0.0,-1.0,0.0,0.00055]
[1779459529152,49.52,76882.85,0.0,-1.0,0.0,0.00055]
[1779459530166,49.52,76881.65,0.0,-1.0,0.0,0.00055]
[1779459531173,49.52,76874.56,0.0,-1.0,0.0,0.00054]
[1779459532179,49.52,76877.01,0.0,-1.0,0.0,0.00054]
[1779459533187,49.52,76879.09,0.0,-1.0,0.0,0.00055]
[1779459534194,49.52,76884.42,0.0,-1.0,0.0,0.00056]
[1779459535201,49.52,76887.69,0.0,-1.0,0.0,0.00056]
[1779459536438,49.52,76884.51,0.0,-1.0,0.0,0.00056]
[1779459537215,49.52,76879.95,0.0,-1.0,0.0,0.00055]
[1779459539229,49.52,76880.54,0.0,-1.0,0.0,0.00055]
[1779459542524,49.52,76879.97,0.0,-1.0,0.0,0.00055]
[1779459543258,49.52,76882.86,0.0,-1.0,0.0,0.00055]
[1779459544265,49.52,76880.45,0.0,-1.0,0.0,0.00055]
[1779459545272,49.52,76873.5,0.0,-1.0,0.0,0.00054]
[1779459546568,49.52,76873.83,0.0,-1.0,0.0,0.00054]
[1779459548296,49.52,76864.13,0.0,-1.0,0.0,0.00053]
[1779459549302,49.52,76854.52,0.0,-1.0,0.0,0.00051]
[1779459550308,49.52,76841.28,0.0,-1.0,0.0,0.0005]
[1779459551315,49.52,76837.64,0.0,-1.0,0.0,0.00049]
[1779459552793,49.52,76836.2,0.0,-1.0,0.0,0.00049]
[1779459552996,49.52,76836.2,0.0,-1.0,0.0,0.00049]
[1779459553329,49.52,76837.44,0.0,-1.0,0.0,0.00049]
[1779459554336,49.52,76840.49,0.0,-1.0,0.0,0.00049]
[1779459555343,49.52,76845.72,0.0,-1.0,0.0,0.0005]
[1779459556699,49.52,76845.72,0.0,-1.0,0.0,0.0005]
[1779459557357,49.52,76843.39,0.0,-1.0,0.0,0.0005]
[1779459559371,49.52,76844.46,0.0,-1.0,0.0,0.0005]
[1779459560378,49.52,76843.4,0.0,-1.0,0.0,0.0005]
[1779459561385,49.52,76841.92,0.0,-1.0,0.0,0.0005]
[1779459562393,49.52,76838.68,0.0,-1.0,0.0,0.00049]
[1779459563638,49.52,76838.68,0.0,-1.0,0.0,0.00049]
[1779459563679,49.52,76836.13,0.0,-1.0,0.0,0.00049]
[1779459563906,49.52,76836.13,0.0,-1.0,0.0,0.00049]
[1779459564277,49.52,76836.13,0.0,-1.0,0.0,0.00049]
[1779459564407,49.52,76833.83,0.0,-1.0,0.0,0.00049]
[1779459565414,49.52,76833.29,0.0,-1.0,0.0,0.00048]
[1779459566421,49.52,76840.51,0.0,-1.0,0.0,0.00049]
[1779459567610,49.52,76840.51,0.0,-1.0,0.0,0.00049]
[1779459567667,49.52,76847.0,0.0,-1.0,0.0,0.0005]
[1779459568435,49.52,76848.54,0.0,-1.0,0.0,0.0005]
[1779459569442,49.52,76851.03,0.0,-1.0,0.0,0.00051]
[1779459570449,49.52,76848.49,0.0,-1.0,0.0,0.0005]
[1779459571456,49.52,76849.11,0.0,-1.0,0.0,0.0005]
[1779459573470,49.52,76847.66,0.0,-1.0,0.0,0.0005]
[1779459574477,49.52,76846.64,0.0,-1.0,0.0,0.0005]
[1779459575484,49.52,76847.26,0.0,-1.0,0.0,0.0005]
[1779459576491,49.52,76848.37,0.0,-1.0,0.0,0.0005]
[1779459579512,49.52,76850.21,0.0,-1.0,0.0,0.0005]
[1779459581526,49.52,76854.09,0.0,-1.0,0.0,0.00051]
[1779459582533,49.52,76857.18,0.0,-1.0,0.0,0.00051]
[1779459583540,49.52,76860.02,0.0,-1.0,0.0,0.00052]
[1779459585554,49.52,76860.64,0.0,-1.0,0.0,0.00052]
[1779459586561,49.52,76859.78,0.0,-1.0,0.0,0.00051]
[1779459587568,49.52,76857.61,0.0,-1.0,0.0,0.00051]
[1779459588576,49.52,76852.62,0.0,-1.0,0.0,0.00051]
[1779459589582,49.52,76851.65,0.0,-1.0,0.0,0.0005]
[1779459590589,49.52,76849.99,0.0,-1.0,0.0,0.0005]
[1779459591596,49.52,76850.97,0.0,-1.0,0.0,0.0005]
[1779459592603,49.52,76855.08,0.0,-1.0,0.0,0.00051]
[1779459593610,49.52,76855.67,0.0,-1.0,0.0,0.00051]
[1779459594619,49.52,76853.93,0.0,-1.0,0.0,0.00051]
[1779459595626,49.52,76850.45,0.0,-1.0,0.0,0.0005]
[1779459596633,49.52,76853.38,0.0,-1.0,0.0,0.00051]
[1779459597640,49.52,76855.42,0.0,-1.0,0.0,0.00051]
[1779459598647,49.52,76856.25,0.0,-1.0,0.0,0.00051]
[1779459599654,49.52,76853.15,0.0,-1.0,0.0,0.00051]
[1779459601667,49.52,76844.31,0.0,-1.0,0.0,0.00049]
[1779459602675,49.52,76839.68,0.0,-1.0,0.0,0.00049]
[1779459603331,49.52,76839.68,0.0,-1.0,0.0,0.00049]
[1779459604689,49.52,76834.43,0.0,-1.0,0.0,0.00048]
[1779459604929,49.52,76834.43,0.0,-1.0,0.0,0.00048]
[1779459605696,49.52,76831.12,0.0,-1.0,0.0,0.00048]
[1779459606277,49.52,76831.12,0.0,-1.0,0.0,0.00048]
[1779459608272,49.52,76830.9,0.0,-1.0,0.0,0.00048]
[1779459608720,49.52,76830.22,0.0,-1.0,0.0,0.00048]
[1779459613755,49.52,76830.78,0.0,-1.0,0.0,0.00048]
[1779459615251,49.52,76831.15,0.0,-1.0,0.0,0.00048]
[1779459615769,49.52,76828.26,0.0,-1.0,0.0,0.00047]
[1779459617783,49.52,76830.21,0.0,-1.0,0.0,0.00048]
[1779459618791,49.52,76834.65,0.0,-1.0,0.0,0.00048]
[1779459619798,49.52,76840.51,0.0,-1.0,0.0,0.00049]
[1779459620846,49.52,76840.51,0.0,-1.0,0.0,0.00049]
[1779459620894,49.52,76850.18,0.0,-1.0,0.0,0.0005]
[1779459621812,49.52,76853.15,0.0,-1.0,0.0,0.00051]
[1779459622819,49.52,76855.73,0.0,-1.0,0.0,0.00051]
[1779459623536,49.52,76855.73,0.0,-1.0,0.0,0.00051]
[1779459623826,49.52,76859.99,0.0,-1.0,0.0,0.00052]
[1779459624833,49.52,76862.47,0.0,-1.0,0.0,0.00052]
[1779459625840,49.52,76863.35,0.0,-1.0,0.0,0.00052]
[1779459627854,49.52,76859.37,0.0,-1.0,0.0,0.00051]
[1779459628861,49.52,76861.31,0.0,-1.0,0.0,0.00052]
[1779459629867,49.52,76862.11,0.0,-1.0,0.0,0.00052]
[1779459632889,49.52,76859.71,0.0,-1.0,0.0,0.00051]
[1779459634904,49.52,76857.84,0.0,-1.0,0.0,0.00051]
[1779459635911,49.52,76858.97,0.0,-1.0,0.0,0.00051]
[1779459636918,49.52,76862.49,0.0,-1.0,0.0,0.00051]
[1779459638939,49.52,76864.0,0.0,-1.0,0.0,0.00052]
[1779459639947,49.52,76865.77,0.0,-1.0,0.0,0.00052]
[1779459642968,49.52,76868.52,0.0,-1.0,0.0,0.00052]
[1779459643991,49.52,76869.42,0.0,-1.0,0.0,0.00052]
[1779459644982,49.52,76870.15,0.0,-1.0,0.0,0.00052]
[1779459645989,49.52,76874.01,0.0,-1.0,0.0,0.00053]
[1779459646996,49.52,76877.1,0.0,-1.0,0.0,0.00053]
[1779459648009,49.52,76875.39,0.0,-1.0,0.0,0.00053]
[1779459649011,49.52,76871.33,0.0,-1.0,0.0,0.00053]
[1779459650018,49.52,76869.81,0.0,-1.0,0.0,0.00052]
[1779459652033,49.52,76871.91,0.0,-1.0,0.0,0.00053]
[1779459653040,49.52,76870.43,0.0,-1.0,0.0,0.00052]
[1779459654047,49.52,76868.44,0.0,-1.0,0.0,0.00052]
[1779459655898,49.52,76865.1,0.0,-1.0,0.0,0.00052]
[1779459656061,49.52,76866.06,0.0,-1.0,0.0,0.00052]
[1779459657068,49.52,76864.99,0.0,-1.0,0.0,0.00052]
[1779459658075,49.52,76865.72,0.0,-1.0,0.0,0.00052]
[1779459659082,49.52,76864.1,0.0,-1.0,0.0,0.00052]
[1779459660089,49.52,76862.72,0.0,-1.0,0.0,0.00051]
[1779459661096,49.52,76851.0,0.0,-1.0,0.0,0.0005]
[1779459662193,49.52,76848.23,0.0,-1.0,0.0,0.00049]
[1779459663123,49.52,76839.24,0.0,-1.0,0.0,0.00048]
[1779459664130,49.52,76830.11,0.0,-1.0,0.0,0.00047]
[1779459665136,49.52,76825.64,0.0,-1.0,0.0,0.00047]
[1779459666143,49.52,76826.17,0.0,-1.0,0.0,0.00047]
[1779459667150,49.52,76826.79,0.0,-1.0,0.0,0.00047]
[1779459669164,49.52,76823.51,0.0,-1.0,0.0,0.00046]
[1779459669975,49.52,76823.51,0.0,-1.0,0.0,0.00046]
[1779459670171,49.52,76822.73,0.0,-1.0,0.0,0.00046]
[1779459671178,49.52,76823.54,0.0,-1.0,0.0,0.00046]
[1779459672907,49.52,76826.96,0.0,-1.0,0.0,0.00047]
[1779459673271,49.52,76827.61,0.0,-1.0,0.0,0.00047]
[1779459674199,49.52,76830.07,0.0,-1.0,0.0,0.00047]
[1779459675206,49.52,76829.18,0.0,-1.0,0.0,0.00047]
[1779459676213,49.52,76830.22,0.0,-1.0,0.0,0.00047]
[1779459678227,49.52,76828.47,0.0,-1.0,0.0,0.00047]
[1779459680241,49.52,76829.42,0.0,-1.0,0.0,0.00047]
[1779459682255,49.52,76826.68,0.0,-1.0,0.0,0.00047]
[1779459683262,49.52,76824.95,0.0,-1.0,0.0,0.00046]
[1779459684269,49.52,76824.28,0.0,-1.0,0.0,0.00046]
[1779459685140,49.52,76824.28,0.0,-1.0,0.0,0.00046]
[1779459685695,49.52,76824.28,0.0,-1.0,0.0,0.00046]
[1779459685723,49.52,76819.66,0.0,-1.0,0.0,0.00046]
[1779459686291,49.52,76812.87,0.0,-1.0,0.0,0.00045]
[1779459687298,49.52,76807.23,0.0,-1.0,0.0,0.00044]
[1779459688307,49.52,76809.58,0.0,-1.0,0.0,0.00045]
[1779459689128,49.52,76809.58,0.0,-1.0,0.0,0.00045]
[1779459689694,49.52,76812.34,0.0,-1.0,0.0,0.00045]
[1779459691326,49.52,76810.01,0.0,-1.0,0.0,0.00044]
[1779459693341,49.52,76809.51,0.0,-1.0,0.0,0.00044]
[1779459695354,49.52,76807.27,0.0,-1.0,0.0,0.00044]
[1779459696361,49.52,76804.36,0.0,-1.0,0.0,0.00044]
[1779459697369,49.52,76805.47,0.0,-1.0,0.0,0.00044]
[1779459698376,49.52,76804.01,0.0,-1.0,0.0,0.00043]
[1779459700391,49.52,76805.37,0.0,-1.0,0.0,0.00044]
[1779459701398,49.52,76808.95,0.0,-1.0,0.0,0.00044]
[1779459702405,49.52,76806.75,0.0,-1.0,0.0,0.00044]
[1779459703412,49.52,76805.91,0.0,-1.0,0.0,0.00044]
[1779459705427,49.52,76807.12,0.0,-1.0,0.0,0.00044]
[1779459706434,49.52,76804.78,0.0,-1.0,0.0,0.00044]
[1779459708448,49.52,76798.98,0.0,-1.0,0.0,0.00043]
[1779459709274,49.52,76798.98,0.0,-1.0,0.0,0.00043]
[1779459709499,49.52,76798.98,0.0,-1.0,0.0,0.00043]
[1779459709601,49.52,76804.93,0.0,-1.0,0.0,0.00044]
[1779459710462,49.52,76809.48,0.0,-1.0,0.0,0.00044]
[1779459711469,49.52,76811.15,0.0,-1.0,0.0,0.00044]
[1779459712476,49.52,76809.45,0.0,-1.0,0.0,0.00044]
[1779459713275,49.52,76809.45,0.0,-1.0,0.0,0.00044]
[1779459713483,49.52,76808.71,0.0,-1.0,0.0,0.00044]
[1779459716504,49.52,76808.14,0.0,-1.0,0.0,0.00044]
[1779459719525,49.52,76809.03,0.0,-1.0,0.0,0.00044]
[1779459720532,49.52,76810.15,0.0,-1.0,0.0,0.00044]
[1779459721539,49.52,76808.61,0.0,-1.0,0.0,0.00044]
[1779459722549,49.52,76805.43,0.0,-1.0,0.0,0.00044]
[1779459723553,49.52,76801.32,0.0,-1.0,0.0,0.00043]
[1779459724561,49.52,76799.7,0.0,-1.0,0.0,0.00043]
[1779459725568,49.52,76798.17,0.0,-1.0,0.0,0.00043]
[1779459726575,49.52,76796.74,0.0,-1.0,0.0,0.00043]
[1779459727907,49.52,76796.74,0.0,-1.0,0.0,0.00043]
[1779459727958,49.52,76797.24,0.0,-1.0,0.0,0.00043]
[1779459728589,49.52,76798.26,0.0,-1.0,0.0,0.00043]
[1779459729271,49.52,76798.26,0.0,-1.0,0.0,0.00043]
[1779459729596,49.52,76799.44,0.0,-1.0,0.0,0.00043]
[1779459731792,49.52,76799.02,0.0,-1.0,0.0,0.00043]
[1779459731825,49.52,76796.94,0.0,-1.0,0.0,0.00043]
[1779459732838,49.52,76796.94,0.0,-1.0,0.0,0.00043]
[1779459732927,49.52,76784.86,0.0,-1.0,0.0,0.00041]
[1779459733625,49.52,76792.38,0.0,-1.0,0.0,0.00042]
[1779459734632,49.52,76799.83,0.0,-1.0,0.0,0.00043]
[1779459735639,49.52,76801.81,0.0,-1.0,0.0,0.00043]
[1779459736647,49.52,76794.12,0.0,-1.0,0.0,0.00042]
[1779459737654,49.52,76788.71,0.0,-1.0,0.0,0.00042]
[1779459738661,49.52,76790.22,0.0,-1.0,0.0,0.00042]
[1779459739668,49.52,76792.79,0.0,-1.0,0.0,0.00042]
[1779459740675,49.52,76794.34,0.0,-1.0,0.0,0.00042]
[1779459741682,49.52,76791.94,0.0,-1.0,0.0,0.00042]
[1779459742689,49.52,76793.0,0.0,-1.0,0.0,0.00042]
[1779459743696,49.52,76794.22,0.0,-1.0,0.0,0.00042]
[1779459744703,49.52,76793.43,0.0,-1.0,0.0,0.00042]
[1779459746717,49.52,76791.35,0.0,-1.0,0.0,0.00042]
[1779459748731,49.52,76793.96,0.0,-1.0,0.0,0.00042]
[1779459749738,49.52,76792.45,0.0,-1.0,0.0,0.00042]
[1779459750745,49.52,76796.15,0.0,-1.0,0.0,0.00043]
[1779459751752,49.52,76800.79,0.0,-1.0,0.0,0.00043]
[1779459752759,49.52,76805.8,0.0,-1.0,0.0,0.00043]
[1779459753276,49.52,76805.8,0.0,-1.0,0.0,0.00043]
[1779459753766,49.52,76808.48,0.0,-1.0,0.0,0.00044]
[1779459754773,49.52,76807.8,0.0,-1.0,0.0,0.00043]
[1779459758801,49.52,76808.69,0.0,-1.0,0.0,0.00044]
[1779459759808,49.52,76810.42,0.0,-1.0,0.0,0.00044]
[1779459760815,49.52,76813.43,0.0,-1.0,0.0,0.00044]
[1779459761822,49.52,76814.12,0.0,-1.0,0.0,0.00044]
[1779459762829,49.52,76806.9,0.0,-1.0,0.0,0.00043]
[1779459763836,49.52,76800.19,0.0,-1.0,0.0,0.00043]
[1779459764843,49.52,76797.74,0.0,-1.0,0.0,0.00042]
[1779459765579,49.52,76797.74,0.0,-1.0,0.0,0.00042]
[1779459765850,49.52,76787.12,0.0,-1.0,0.0,0.00041]
[1779459766530,49.52,76787.12,0.0,-1.0,0.0,0.00041]
[1779459766548,49.52,76787.12,0.0,-1.0,0.0,0.00041]
[1779459766856,49.52,76778.65,0.0,-1.0,0.0,0.0004]
[1779459767864,49.52,76778.19,0.0,-1.0,0.0,0.0004]
[1779459768913,49.52,76778.19,0.0,-1.0,0.0,0.0004]
[1779459768998,49.52,76775.5,0.0,-1.0,0.0,0.0004]
[1779459769878,49.52,76773.56,0.0,-1.0,0.0,0.0004]
[1779459772898,49.52,76774.63,0.0,-1.0,0.0,0.0004]
[1779459774913,49.52,76773.33,0.0,-1.0,0.0,0.0004]
[1779459775920,49.52,76772.1,0.0,-1.0,0.0,0.00039]
[1779459776926,49.52,76770.88,0.0,-1.0,0.0,0.00039]
[1779459777934,49.52,76772.23,0.0,-1.0,0.0,0.00039]
[1779459778941,49.52,76771.55,0.0,-1.0,0.0,0.00039]
[1779459780955,49.52,76767.2,0.0,-1.0,0.0,0.00039]
[1779459781962,49.52,76764.55,0.0,-1.0,0.0,0.00039]
[1779459783071,49.52,76764.55,0.0,-1.0,0.0,0.00039]
[1779459782971,49.52,76761.24,0.0,-1.0,0.0,0.00038]
[1779459783181,49.52,76761.24,0.0,-1.0,0.0,0.00038]
[1779459783978,49.52,76757.95,0.0,-1.0,0.0,0.00038]
[1779459785992,49.52,76760.97,0.0,-1.0,0.0,0.00038]
[1779459786999,49.52,76764.41,0.0,-1.0,0.0,0.00039]
[1779459788009,49.52,76764.95,0.0,-1.0,0.0,0.00039]
[1779459790021,49.52,76767.53,0.0,-1.0,0.0,0.00039]
[1779459791028,49.52,76771.01,0.0,-1.0,0.0,0.00039]
[1779459792035,49.52,76767.17,0.0,-1.0,0.0,0.00039]
[1779459793042,49.52,76765.91,0.0,-1.0,0.0,0.00039]
[1779459794049,49.52,76764.69,0.0,-1.0,0.0,0.00039]
[1779459795056,49.52,76764.17,0.0,-1.0,0.0,0.00039]
[1779459796063,49.52,76765.54,0.0,-1.0,0.0,0.00039]
[1779459797070,49.52,76762.92,0.0,-1.0,0.0,0.00039]
[1779459798077,49.52,76761.12,0.0,-1.0,0.0,0.00038]
[1779459800091,49.52,76762.79,0.0,-1.0,0.0,0.00038]
[1779459803112,49.52,76758.98,0.0,-1.0,0.0,0.00038]
[1779459804119,49.52,76755.18,0.0,-1.0,0.0,0.00038]
[1779459805126,49.52,76754.64,0.0,-1.0,0.0,0.00038]
[1779459806133,49.52,76755.29,0.0,-1.0,0.0,0.00038]
[1779459806990,49.52,76755.29,0.0,-1.0,0.0,0.00038]
[1779459807140,49.52,76754.44,0.0,-1.0,0.0,0.00038]
[1779459809153,49.52,76755.3,0.0,-1.0,0.0,0.00038]
[1779459810161,49.52,76757.03,0.0,-1.0,0.0,0.00038]
[1779459811168,49.52,76756.03,0.0,-1.0,0.0,0.00037]
[1779459812175,49.52,76754.08,0.0,-1.0,0.0,0.00037]
[1779459814189,49.52,76755.62,0.0,-1.0,0.0,0.00037]
[1779459815196,49.52,76754.86,0.0,-1.0,0.0,0.00037]
[1779459816203,49.52,76755.98,0.0,-1.0,0.0,0.00037]
[1779459817210,49.52,76755.47,0.0,-1.0,0.0,0.00037]
[1779459818217,49.52,76756.24,0.0,-1.0,0.0,0.00037]
[1779459819592,49.52,76756.24,0.0,-1.0,0.0,0.00037]
[1779459819667,49.52,76756.24,0.0,-1.0,0.0,0.00037]
[1779459820232,49.52,76753.82,0.0,-1.0,0.0,0.00037]
[1779459823253,49.52,76751.95,0.0,-1.0,0.0,0.00037]
[1779459824887,49.52,76751.95,0.0,-1.0,0.0,0.00037]
[1779459824972,49.52,76742.31,0.0,-1.0,0.0,0.00036]
[1779459825314,49.52,76732.97,0.0,-1.0,0.0,0.00035]
[1779459826761,49.52,76731.87,0.0,-1.0,0.0,0.00035]
[1779459827293,49.52,76731.13,0.0,-1.0,0.0,0.00035]
[1779459828542,49.52,76731.13,0.0,-1.0,0.0,0.00035]
[1779459829015,49.52,76731.13,0.0,-1.0,0.0,0.00035]
[1779459830033,49.52,76731.09,0.0,-1.0,0.0,0.00035]
[1779459831321,49.52,76732.73,0.0,-1.0,0.0,0.00035]
[1779459832329,49.52,76732.26,0.0,-1.0,0.0,0.00035]
[1779459833622,49.52,76730.65,0.0,-1.0,0.0,0.00035]
[1779459834768,49.52,76730.65,0.0,-1.0,0.0,0.00035]
[1779459834869,49.52,76725.78,0.0,-1.0,0.0,0.00034]
[1779459835360,49.52,76726.5,0.0,-1.0,0.0,0.00035]
[1779459836367,49.52,76727.19,0.0,-1.0,0.0,0.00035]
[1779459837728,49.52,76727.19,0.0,-1.0,0.0,0.00035]
[1779459837761,49.52,76726.44,0.0,-1.0,0.0,0.00035]
[1779459838381,49.52,76721.22,0.0,-1.0,0.0,0.00034]
[1779459839388,49.52,76720.36,0.0,-1.0,0.0,0.00034]
[1779459841404,49.52,76719.18,0.0,-1.0,0.0,0.00034]
[1779459842475,49.52,76719.18,0.0,-1.0,0.0,0.00034]
[1779459842500,49.52,76713.16,0.0,-1.0,0.0,0.00033]
[1779459843434,49.52,76704.88,0.0,-1.0,0.0,0.00033]
[1779459845448,49.52,76701.28,0.0,-1.0,0.0,0.00032]
[1779459846454,49.52,76699.85,0.0,-1.0,0.0,0.00032]
[1779459847462,49.52,76701.7,0.0,-1.0,0.0,0.00032]
[1779459848469,49.52,76703.69,0.0,-1.0,0.0,0.00032]
[1779459849478,49.52,76704.8,0.0,-1.0,0.0,0.00033]
[1779459851492,49.52,76703.57,0.0,-1.0,0.0,0.00032]
[1779459852499,49.52,76704.34,0.0,-1.0,0.0,0.00033]
[1779459853506,49.52,76703.5,0.0,-1.0,0.0,0.00032]
[1779459854514,49.52,76700.54,0.0,-1.0,0.0,0.00032]
[1779459855985,49.52,76700.54,0.0,-1.0,0.0,0.00032]
[1779459856013,49.52,76698.96,0.0,-1.0,0.0,0.00032]
[1779459856528,49.52,76694.75,0.0,-1.0,0.0,0.00032]
[1779459857535,49.52,76693.37,0.0,-1.0,0.0,0.00032]
[1779459859942,49.52,76693.39,0.0,-1.0,0.0,0.00032]
[1779459859988,49.52,76695.01,0.0,-1.0,0.0,0.00032]
[1779459860556,49.52,76702.65,0.0,-1.0,0.0,0.00032]
[1779459861563,49.52,76711.54,0.0,-1.0,0.0,0.00033]
[1779459862572,49.52,76722.68,0.0,-1.0,0.0,0.00034]
[1779459863582,49.52,76725.22,0.0,-1.0,0.0,0.00034]
[1779459864589,49.52,76722.26,0.0,-1.0,0.0,0.00034]
[1779459865596,49.52,76723.73,0.0,-1.0,0.0,0.00034]
[1779459866603,49.52,76726.74,0.0,-1.0,0.0,0.00035]
[1779459867610,49.52,76728.13,0.0,-1.0,0.0,0.00035]
[1779459870633,49.52,76727.1,0.0,-1.0,0.0,0.00035]
[1779459871640,49.52,76710.74,0.0,-1.0,0.0,0.00033]
[1779459872647,49.52,76701.41,0.0,-1.0,0.0,0.00032]
[1779459873654,49.52,76705.76,0.0,-1.0,0.0,0.00032]
[1779459874661,49.52,76711.03,0.0,-1.0,0.0,0.00033]
[1779459875668,49.52,76714.27,0.0,-1.0,0.0,0.00033]
[1779459876680,49.52,76717.44,0.0,-1.0,0.0,0.00033]
[1779459877684,49.52,76720.49,0.0,-1.0,0.0,0.00034]
[1779459878691,49.52,76725.72,0.0,-1.0,0.0,0.00034]
[1779459879698,49.52,76727.57,0.0,-1.0,0.0,0.00034]
[1779459880705,49.52,76728.37,0.0,-1.0,0.0,0.00034]
[1779459881712,49.52,76727.31,0.0,-1.0,0.0,0.00034]
[1779459882719,49.52,76726.59,0.0,-1.0,0.0,0.00034]
[1779459883726,49.52,76731.6,0.0,-1.0,0.0,0.00035]
[1779459884733,49.52,76734.17,0.0,-1.0,0.0,0.00035]
[1779459886048,49.52,76734.17,0.0,-1.0,0.0,0.00035]
[1779459886340,49.52,76734.61,0.0,-1.0,0.0,0.00035]
[1779459886747,49.52,76735.49,0.0,-1.0,0.0,0.00035]
[1779459887754,49.52,76740.41,0.0,-1.0,0.0,0.00035]
[1779459888762,49.52,76745.48,0.0,-1.0,0.0,0.00036]
[1779459889768,49.52,76750.11,0.0,-1.0,0.0,0.00036]
[1779459891782,49.52,76743.09,0.0,-1.0,0.0,0.00036]
[1779459892789,49.52,76742.02,0.0,-1.0,0.0,0.00036]
[1779459893800,49.52,76743.26,0.0,-1.0,0.0,0.00036]
[1779459894751,49.52,76743.26,0.0,-1.0,0.0,0.00036]
[1779459895088,49.52,76745.84,0.0,-1.0,0.0,0.00036]
[1779459896033,49.52,76745.84,0.0,-1.0,0.0,0.00036]
[1779459896819,49.52,76740.91,0.0,-1.0,0.0,0.00036]
[1779459897826,49.52,76736.07,0.0,-1.0,0.0,0.00035]
[1779459899840,49.52,76732.82,0.0,-1.0,0.0,0.00035]
[1779459900847,49.52,76733.63,0.0,-1.0,0.0,0.00035]
[1779459901854,49.52,76730.44,0.0,-1.0,0.0,0.00035]
[1779459903868,49.52,76729.62,0.0,-1.0,0.0,0.00034]
[1779459905791,49.52,76729.62,0.0,-1.0,0.0,0.00034]
[1779459905882,49.52,76722.15,0.0,-1.0,0.0,0.00034]
[1779459906889,49.52,76717.93,0.0,-1.0,0.0,0.00033]
[1779459908023,49.52,76717.93,0.0,-1.0,0.0,0.00033]
[1779459908120,49.52,76718.9,0.0,-1.0,0.0,0.00033]
[1779459908904,49.52,76718.06,0.0,-1.0,0.0,0.00033]
[1779459912932,49.52,76715.95,0.0,-1.0,0.0,0.00033]
[1779459913939,49.52,76708.56,0.0,-1.0,0.0,0.00033]
[1779459914946,49.52,76710.23,0.0,-1.0,0.0,0.00033]
[1779459915953,49.52,76710.8,0.0,-1.0,0.0,0.00033]
[1779459916960,49.52,76716.28,0.0,-1.0,0.0,0.00033]
[1779459917967,49.52,76729.13,0.0,-1.0,0.0,0.00034]
[1779459918974,49.52,76727.25,0.0,-1.0,0.0,0.00034]
[1779459919981,49.52,76726.12,0.0,-1.0,0.0,0.00034]
[1779459920988,49.52,76725.27,0.0,-1.0,0.0,0.00034]
[1779459923007,49.52,76722.83,0.0,-1.0,0.0,0.00034]
[1779459924016,49.52,76717.44,0.0,-1.0,0.0,0.00033]
[1779459925020,49.52,76719.24,0.0,-1.0,0.0,0.00034]
[1779459926026,49.52,76722.37,0.0,-1.0,0.0,0.00034]
[1779459927033,49.52,76719.49,0.0,-1.0,0.0,0.00034]
[1779459928040,49.52,76720.49,0.0,-1.0,0.0,0.00034]
[1779459931062,49.52,76725.66,0.0,-1.0,0.0,0.00034]
[1779459932069,49.52,76729.37,0.0,-1.0,0.0,0.00034]
[1779459933075,49.52,76722.33,0.0,-1.0,0.0,0.00033]
[1779459934081,49.52,76720.25,0.0,-1.0,0.0,0.00033]
[1779459935089,49.52,76721.78,0.0,-1.0,0.0,0.00033]
[1779459936095,49.52,76724.44,0.0,-1.0,0.0,0.00034]
[1779459937103,49.52,76727.46,0.0,-1.0,0.0,0.00034]
[1779459938114,49.52,76740.89,0.0,-1.0,0.0,0.00035]
[1779459939121,49.52,76748.75,0.0,-1.0,0.0,0.00036]
[1779459940127,49.52,76749.78,0.0,-1.0,0.0,0.00036]
[1779459942141,49.52,76752.4,0.0,-1.0,0.0,0.00036]
[1779459943149,49.52,76753.61,0.0,-1.0,0.0,0.00036]
[1779459944156,49.52,76756.04,0.0,-1.0,0.0,0.00037]
[1779459945168,49.52,76757.47,0.0,-1.0,0.0,0.00037]
[1779459945952,49.52,76757.47,0.0,-1.0,0.0,0.00037]
[1779459946171,49.52,76761.33,0.0,-1.0,0.0,0.00037]
[1779459946812,49.52,76761.33,0.0,-1.0,0.0,0.00037]
[1779459947178,49.52,76765.7,0.0,-1.0,0.0,0.00038]
[1779459948185,49.52,76768.57,0.0,-1.0,0.0,0.00038]
[1779459949191,49.52,76769.45,0.0,-1.0,0.0,0.00038]
[1779459951205,49.52,76770.29,0.0,-1.0,0.0,0.00038]
[1779459953220,49.52,76767.52,0.0,-1.0,0.0,0.00038]
[1779459955234,49.52,76768.8,0.0,-1.0,0.0,0.00038]
[1779459957248,49.52,76765.05,0.0,-1.0,0.0,0.00038]
[1779459958255,49.52,76764.15,0.0,-1.0,0.0,0.00037]
[1779459959261,49.52,76763.17,0.0,-1.0,0.0,0.00037]
[1779459960269,49.52,76766.31,0.0,-1.0,0.0,0.00038]
[1779459961276,49.52,76765.52,0.0,-1.0,0.0,0.00038]
[1779459962283,49.52,76763.55,0.0,-1.0,0.0,0.00037]
[1779459963289,49.52,76764.59,0.0,-1.0,0.0,0.00037]
[1779459964297,49.52,76766.37,0.0,-1.0,0.0,0.00038]
[1779459965304,49.52,76768.42,0.0,-1.0,0.0,0.00038]
[1779459966311,49.52,76770.39,0.0,-1.0,0.0,0.00038]
[1779459968325,49.52,76766.04,0.0,-1.0,0.0,0.00038]
[1779459969332,49.52,76768.18,0.0,-1.0,0.0,0.00038]
[1779459970340,49.52,76769.64,0.0,-1.0,0.0,0.00038]
[1779459971345,49.52,76768.93,0.0,-1.0,0.0,0.00038]
[1779459972353,49.52,76770.04,0.0,-1.0,0.0,0.00038]
[1779459975374,49.52,76771.95,0.0,-1.0,0.0,0.00038]
[1779459977388,49.52,76772.75,0.0,-1.0,0.0,0.00038]
[1779459979402,49.52,76774.88,0.0,-1.0,0.0,0.00039]
[1779459981416,49.52,76772.91,0.0,-1.0,0.0,0.00038]
[1779459983430,49.52,76772.2,0.0,-1.0,0.0,0.00038]
[1779459986459,49.52,76771.07,0.0,-1.0,0.0,0.00038]
[1779459987458,49.52,76772.9,0.0,-1.0,0.0,0.00038]
[1779459989472,49.52,76771.01,0.0,-1.0,0.0,0.00038]
[1779459991486,49.52,76767.0,0.0,-1.0,0.0,0.00037]
[1779459992493,49.52,76765.56,0.0,-1.0,0.0,0.00037]
[1779459993500,49.52,76763.56,0.0,-1.0,0.0,0.00037]
[1779459996521,49.52,76765.28,0.0,-1.0,0.0,0.00037]
[1779459999543,49.52,76764.37,0.0,-1.0,0.0,0.00037]
[1779460001557,49.52,76763.76,0.0,-1.0,0.0,0.00037]
[1779460005585,49.52,76766.75,0.0,-1.0,0.0,0.00037]
[1779460009613,49.52,76767.45,0.0,-1.0,0.0,0.00037]
[1779460011627,49.52,76768.83,0.0,-1.0,0.0,0.00038]
[1779460014648,49.52,76769.63,0.0,-1.0,0.0,0.00038]
[1779460015658,49.52,76767.87,0.0,-1.0,0.0,0.00037]
[1779460017671,49.52,76766.99,0.0,-1.0,0.0,0.00037]
[1779460020695,49.52,76768.43,0.0,-1.0,0.0,0.00037]
[1779460021702,49.52,76769.03,0.0,-1.0,0.0,0.00038]
[1779460022708,49.52,76772.14,0.0,-1.0,0.0,0.00038]
[1779460023715,49.52,76774.75,0.0,-1.0,0.0,0.00038]
[1779460024722,49.52,76775.9,0.0,-1.0,0.0,0.00038]
[1779460025730,49.52,76779.01,0.0,-1.0,0.0,0.00039]
[1779460026736,49.52,76785.91,0.0,-1.0,0.0,0.00039]
[1779460027743,49.52,76788.18,0.0,-1.0,0.0,0.0004]
[1779460029756,49.52,76790.76,0.0,-1.0,0.0,0.0004]
[1779460030764,49.52,76793.23,0.0,-1.0,0.0,0.0004]
[1779460031771,49.52,76795.09,0.0,-1.0,0.0,0.0004]
[1779460032778,49.52,76796.43,0.0,-1.0,0.0,0.0004]
[1779460034369,49.52,76797.92,0.0,-1.0,0.0,0.00041]
[1779460034792,49.52,76799.26,0.0,-1.0,0.0,0.00041]
[1779460036805,49.52,76800.45,0.0,-1.0,0.0,0.00041]
[1779460039827,49.52,76801.07,0.0,-1.0,0.0,0.00041]
[1779460040834,49.52,76801.88,0.0,-1.0,0.0,0.00041]
[1779460041841,49.52,76802.79,0.0,-1.0,0.0,0.00041]
[1779460042848,49.52,76801.97,0.0,-1.0,0.0,0.00041]
[1779460045868,49.52,76804.17,0.0,-1.0,0.0,0.00041]
[1779460048890,49.52,76804.97,0.0,-1.0,0.0,0.00041]
[1779460051910,49.52,76805.38,0.0,-1.0,0.0,0.00041]
[1779460052917,49.52,76802.87,0.0,-1.0,0.0,0.00041]
[1779460054932,49.52,76804.19,0.0,-1.0,0.0,0.00041]
[1779460056946,49.52,76805.1,0.0,-1.0,0.0,0.00041]
[1779460060974,49.52,76806.07,0.0,-1.0,0.0,0.00041]
[1779460063995,49.52,76808.26,0.0,-1.0,0.0,0.00041]
[1779460065011,49.52,76807.28,0.0,-1.0,0.0,0.00041]
[1779460066010,49.52,76808.22,0.0,-1.0,0.0,0.00041]
[1779460068024,49.52,76809.75,0.0,-1.0,0.0,0.00041]
[1779460069031,49.52,76809.0,0.0,-1.0,0.0,0.00041]
[1779460071045,49.52,76810.07,0.0,-1.0,0.0,0.00042]
[1779460072052,49.52,76807.51,0.0,-1.0,0.0,0.00041]
[1779460074066,49.52,76810.1,0.0,-1.0,0.0,0.00042]
[1779460075073,49.52,76810.85,0.0,-1.0,0.0,0.00042]
[1779460077088,49.52,76811.65,0.0,-1.0,0.0,0.00042]
[1779460079102,49.52,76812.52,0.0,-1.0,0.0,0.00042]
[1779460080109,49.52,76808.94,0.0,-1.0,0.0,0.00041]
[1779460083131,49.52,76809.73,0.0,-1.0,0.0,0.00041]
[1779460085145,49.52,76810.7,0.0,-1.0,0.0,0.00042]
[1779460086151,49.52,76810.0,0.0,-1.0,0.0,0.00042]
[1779460088166,49.52,76811.25,0.0,-1.0,0.0,0.00042]
[1779460089173,49.52,76807.88,0.0,-1.0,0.0,0.00041]
[1779460093201,49.52,76805.62,0.0,-1.0,0.0,0.00041]
[1779460094208,49.52,76803.29,0.0,-1.0,0.0,0.00041]
[1779460095215,49.52,76804.31,0.0,-1.0,0.0,0.00041]
[1779460096222,49.52,76806.18,0.0,-1.0,0.0,0.00041]
[1779460101257,49.52,76806.08,0.0,-1.0,0.0,0.00041]
[1779460102264,49.52,76800.66,0.0,-1.0,0.0,0.0004]
[1779460103271,49.52,76791.9,0.0,-1.0,0.0,0.0004]
[1779460104278,49.52,76789.51,0.0,-1.0,0.0,0.00039]
[1779460105285,49.52,76787.82,0.0,-1.0,0.0,0.00039]
[1779460106291,49.52,76787.15,0.0,-1.0,0.0,0.00039]
[1779460108307,49.52,76782.11,0.0,-1.0,0.0,0.00038]
[1779460110320,49.52,76779.27,0.0,-1.0,0.0,0.00038]
[1779460112334,49.52,76773.72,0.0,-1.0,0.0,0.00037]
[1779460113341,49.52,76768.36,0.0,-1.0,0.0,0.00037]
[1779460114348,49.52,76766.85,0.0,-1.0,0.0,0.00037]
[1779460115354,49.52,76767.53,0.0,-1.0,0.0,0.00037]
[1779460120390,49.52,76766.36,0.0,-1.0,0.0,0.00037]
[1779460122404,49.52,76769.73,0.0,-1.0,0.0,0.00037]
[1779460123411,49.52,76776.0,0.0,-1.0,0.0,0.00037]
[1779460124417,49.52,76776.63,0.0,-1.0,0.0,0.00038]
[1779460125428,49.52,76775.62,0.0,-1.0,0.0,0.00037]
[1779460126435,49.52,76774.87,0.0,-1.0,0.0,0.00037]
[1779460128449,49.52,76775.53,0.0,-1.0,0.0,0.00037]
[1779460129456,49.52,76773.3,0.0,-1.0,0.0,0.00037]
[1779460130462,49.52,76771.52,0.0,-1.0,0.0,0.00037]
[1779460131470,49.52,76769.45,0.0,-1.0,0.0,0.00037]
[1779460133484,49.52,76770.46,0.0,-1.0,0.0,0.00037]
[1779460135498,49.52,76769.41,0.0,-1.0,0.0,0.00037]
[1779460137511,49.52,76767.79,0.0,-1.0,0.0,0.00037]
[1779460139526,49.52,76770.84,0.0,-1.0,0.0,0.00037]
[1779460140533,49.52,76781.16,0.0,-1.0,0.0,0.00038]
[1779460141540,49.52,76790.78,0.0,-1.0,0.0,0.00039]
[1779460142547,49.52,76794.6,0.0,-1.0,0.0,0.00039]
[1779460143554,49.52,76796.95,0.0,-1.0,0.0,0.0004]
[1779460144561,49.52,76798.29,0.0,-1.0,0.0,0.0004]
[1779460146575,49.52,76799.56,0.0,-1.0,0.0,0.0004]
[1779460147582,49.52,76797.87,0.0,-1.0,0.0,0.0004]
[1779460152617,49.52,76797.63,0.0,-1.0,0.0,0.0004]
[1779460155638,49.52,76798.55,0.0,-1.0,0.0,0.0004]
[1779460157651,49.52,76797.48,0.0,-1.0,0.0,0.0004]
[1779460160673,49.52,76794.54,0.0,-1.0,0.0,0.00039]
[1779460161679,49.52,76790.26,0.0,-1.0,0.0,0.00039]
[1779460162687,49.52,76788.12,0.0,-1.0,0.0,0.00039]
[1779460163693,49.52,76786.8,0.0,-1.0,0.0,0.00039]
[1779460164700,49.52,76787.55,0.0,-1.0,0.0,0.00039]
[1779460165708,49.52,76786.45,0.0,-1.0,0.0,0.00039]
[1779460167722,49.52,76787.17,0.0,-1.0,0.0,0.00039]
[1779460168729,49.52,76787.93,0.0,-1.0,0.0,0.00039]
[1779460169735,49.52,76787.08,0.0,-1.0,0.0,0.00039]
[1779460172758,49.52,76784.18,0.0,-1.0,0.0,0.00038]
[1779460173765,49.52,76773.87,0.0,-1.0,0.0,0.00037]
[1779460174772,49.52,76768.87,0.0,-1.0,0.0,0.00036]
[1779460175779,49.52,76767.96,0.0,-1.0,0.0,0.00036]
[1779460176786,49.52,76765.53,0.0,-1.0,0.0,0.00036]
[1779460177793,49.52,76763.72,0.0,-1.0,0.0,0.00036]
[1779460178800,49.52,76762.06,0.0,-1.0,0.0,0.00036]
[1779460179807,49.52,76760.23,0.0,-1.0,0.0,0.00036]
[1779460180814,49.52,76759.4,0.0,-1.0,0.0,0.00035]
[1779460181821,49.52,76758.6,0.0,-1.0,0.0,0.00035]
[1779460182828,49.52,76759.64,0.0,-1.0,0.0,0.00035]
[1779460187863,49.52,76759.69,0.0,-1.0,0.0,0.00035]
[1779460188870,49.52,76760.48,0.0,-1.0,0.0,0.00036]
[1779460189877,49.52,76761.4,0.0,-1.0,0.0,0.00036]
[1779460191255,49.52,76762.69,0.0,-1.0,0.0,0.00036]
[1779460193905,49.52,76766.56,0.0,-1.0,0.0,0.00036]
[1779460194912,49.52,76765.43,0.0,-1.0,0.0,0.00036]
[1779460195919,49.52,76766.53,0.0,-1.0,0.0,0.00036]
[1779460196926,49.52,76772.37,0.0,-1.0,0.0,0.00037]
[1779460197933,49.52,76768.91,0.0,-1.0,0.0,0.00036]
[1779460199947,49.52,76767.39,0.0,-1.0,0.0,0.00036]
[1779460202968,49.52,76764.66,0.0,-1.0,0.0,0.00036]
[1779460203975,49.52,76765.49,0.0,-1.0,0.0,0.00036]
[1779460204984,49.52,76758.4,0.0,-1.0,0.0,0.00035]
[1779460205998,49.52,76748.8,0.0,-1.0,0.0,0.00034]
[1779460206999,49.52,76758.97,0.0,-1.0,0.0,0.00035]
[1779460208019,49.52,76755.57,0.0,-1.0,0.0,0.00035]
[1779460209016,49.52,76751.39,0.0,-1.0,0.0,0.00035]
[1779460210030,49.52,76749.44,0.0,-1.0,0.0,0.00034]
[1779460211037,49.52,76747.62,0.0,-1.0,0.0,0.00034]
[1779460212046,49.52,76740.77,0.0,-1.0,0.0,0.00034]
[1779460213051,49.52,76737.37,0.0,-1.0,0.0,0.00033]
[1779460214057,49.52,76736.32,0.0,-1.0,0.0,0.00033]
[1779460215065,49.52,76730.81,0.0,-1.0,0.0,0.00033]
[1779460216072,49.52,76729.47,0.0,-1.0,0.0,0.00033]
[1779460216808,49.52,76729.47,0.0,-1.0,0.0,0.00033]
[1779460217080,49.52,76724.18,0.0,-1.0,0.0,0.00032]
[1779460218087,49.52,76722.49,0.0,-1.0,0.0,0.00032]
[1779460219100,49.52,76724.03,0.0,-1.0,0.0,0.00032]
[1779460220106,49.52,76737.44,0.0,-1.0,0.0,0.00033]
[1779460221113,49.52,76742.53,0.0,-1.0,0.0,0.00034]
[1779460221830,49.52,76742.53,0.0,-1.0,0.0,0.00034]
[1779460222120,49.52,76740.46,0.0,-1.0,0.0,0.00034]
[1779460224134,49.52,76736.98,0.0,-1.0,0.0,0.00033]
[1779460225143,49.52,76733.12,0.0,-1.0,0.0,0.00033]
[1779460226149,49.52,76729.28,0.0,-1.0,0.0,0.00033]
[1779460228190,49.52,76729.27,0.0,-1.0,0.0,0.00033]
[1779460228269,49.52,76732.24,0.0,-1.0,0.0,0.00033]
[1779460229170,49.52,76738.24,0.0,-1.0,0.0,0.00033]
[1779460231184,49.52,76734.68,0.0,-1.0,0.0,0.00033]
[1779460232191,49.52,76730.41,0.0,-1.0,0.0,0.00032]
[1779460233198,49.52,76723.98,0.0,-1.0,0.0,0.00032]
[1779460234239,49.52,76717.71,0.0,-1.0,0.0,0.00031]
[1779460235349,49.52,76709.97,0.0,-1.0,0.0,0.00031]
[1779460236219,49.52,76709.64,0.0,-1.0,0.0,0.00031]
[1779460238035,49.52,76709.63,0.0,-1.0,0.0,0.00031]
[1779460240247,49.52,76710.81,0.0,-1.0,0.0,0.00031]
[1779460241254,49.52,76714.05,0.0,-1.0,0.0,0.00031]
[1779460242261,49.52,76714.62,0.0,-1.0,0.0,0.00031]
[1779460243268,49.52,76713.34,0.0,-1.0,0.0,0.00031]
[1779460244275,49.52,76717.1,0.0,-1.0,0.0,0.00031]
[1779460245282,49.52,76726.62,0.0,-1.0,0.0,0.00032]
[1779460246031,49.52,76726.62,0.0,-1.0,0.0,0.00032]
[1779460246288,49.52,76729.53,0.0,-1.0,0.0,0.00032]
[1779460247296,49.52,76728.03,0.0,-1.0,0.0,0.00032]
[1779460248303,49.52,76730.06,0.0,-1.0,0.0,0.00032]
[1779460249310,49.52,76734.25,0.0,-1.0,0.0,0.00033]
[1779460250317,49.52,76736.71,0.0,-1.0,0.0,0.00033]
[1779460252331,49.52,76735.67,0.0,-1.0,0.0,0.00033]
[1779460253338,49.52,76732.7,0.0,-1.0,0.0,0.00033]
[1779460254345,49.52,76729.08,0.0,-1.0,0.0,0.00032]
[1779460255352,49.52,76725.12,0.0,-1.0,0.0,0.00032]
[1779460256359,49.52,76723.7,0.0,-1.0,0.0,0.00032]
[1779460257366,49.52,76724.78,0.0,-1.0,0.0,0.00032]
[1779460258373,49.52,76725.45,0.0,-1.0,0.0,0.00032]
[1779460259380,49.52,76727.16,0.0,-1.0,0.0,0.00032]
[1779460260387,49.52,76726.26,0.0,-1.0,0.0,0.00032]
[1779460263408,49.52,76726.91,0.0,-1.0,0.0,0.00032]
[1779460264415,49.52,76735.3,0.0,-1.0,0.0,0.00033]
[1779460265422,49.52,76737.93,0.0,-1.0,0.0,0.00033]
[1779460267436,49.52,76737.4,0.0,-1.0,0.0,0.00033]
[1779460268443,49.52,76738.47,0.0,-1.0,0.0,0.00033]
[1779460271464,49.52,76739.15,0.0,-1.0,0.0,0.00033]
[1779460273478,49.52,76738.39,0.0,-1.0,0.0,0.00033]
[1779460274484,49.52,76737.59,0.0,-1.0,0.0,0.00033]
[1779460276279,49.52,76738.04,0.0,-1.0,0.0,0.00033]
[1779460276499,49.52,76741.14,0.0,-1.0,0.0,0.00033]
[1779460277506,49.52,76744.41,0.0,-1.0,0.0,0.00034]
[1779460278513,49.52,76749.38,0.0,-1.0,0.0,0.00034]
[1779460279520,49.52,76758.19,0.0,-1.0,0.0,0.00035]
[1779460280527,49.52,76762.89,0.0,-1.0,0.0,0.00035]
[1779460283548,49.52,76765.71,0.0,-1.0,0.0,0.00036]
[1779460286117,49.52,76765.43,0.0,-1.0,0.0,0.00036]
[1779460286569,49.52,76763.75,0.0,-1.0,0.0,0.00035]
[1779460287576,49.52,76762.69,0.0,-1.0,0.0,0.00035]
[1779460288727,49.52,76762.25,0.0,-1.0,0.0,0.00035]
[1779460289590,49.52,76755.81,0.0,-1.0,0.0,0.00035]
[1779460290597,49.52,76751.43,0.0,-1.0,0.0,0.00034]
[1779460291604,49.52,76752.58,0.0,-1.0,0.0,0.00034]
[1779460292614,49.52,76753.84,0.0,-1.0,0.0,0.00034]
[1779460293621,49.52,76754.81,0.0,-1.0,0.0,0.00034]
[1779460296642,49.52,76754.25,0.0,-1.0,0.0,0.00034]
[1779460297649,49.52,76752.54,0.0,-1.0,0.0,0.00034]
[1779460298656,49.52,76754.17,0.0,-1.0,0.0,0.00034]
[1779460301677,49.52,76759.7,0.0,-1.0,0.0,0.00035]
[1779460302684,49.52,76762.74,0.0,-1.0,0.0,0.00035]
[1779460303691,49.52,76763.84,0.0,-1.0,0.0,0.00035]
[1779460304699,49.52,76761.56,0.0,-1.0,0.0,0.00035]
[1779460305705,49.52,76762.8,0.0,-1.0,0.0,0.00035]
[1779460307444,49.52,76764.66,0.0,-1.0,0.0,0.00035]
[1779460307719,49.52,76766.51,0.0,-1.0,0.0,0.00035]
[1779460309733,49.52,76767.55,0.0,-1.0,0.0,0.00035]
[1779460314769,49.52,76767.58,0.0,-1.0,0.0,0.00035]
[1779460319803,49.52,76767.59,0.0,-1.0,0.0,0.00035]
[1779460322825,49.52,76766.84,0.0,-1.0,0.0,0.00035]
[1779460323832,49.52,76758.93,0.0,-1.0,0.0,0.00035]
[1779460324839,49.52,76756.77,0.0,-1.0,0.0,0.00034]
[1779460325846,49.52,76749.11,0.0,-1.0,0.0,0.00034]
[1779460326853,49.52,76750.16,0.0,-1.0,0.0,0.00034]
[1779460327860,49.52,76749.59,0.0,-1.0,0.0,0.00034]
[1779460328871,49.52,76747.79,0.0,-1.0,0.0,0.00034]
[1779460329878,49.52,76746.42,0.0,-1.0,0.0,0.00033]
[1779460330885,49.52,76738.76,0.0,-1.0,0.0,0.00033]
[1779460331892,49.52,76741.63,0.0,-1.0,0.0,0.00033]
[1779460332899,49.52,76742.4,0.0,-1.0,0.0,0.00033]
[1779460334912,49.52,76741.62,0.0,-1.0,0.0,0.00033]
[1779460335920,49.52,76742.69,0.0,-1.0,0.0,0.00033]
[1779460339949,49.52,76741.96,0.0,-1.0,0.0,0.00033]
[1779460340958,49.52,76726.33,0.0,-1.0,0.0,0.00032]
[1779460342183,49.52,76726.33,0.0,-1.0,0.0,0.00032]
[1779460342222,49.52,76713.17,0.0,-1.0,0.0,0.00031]
[1779460342971,49.52,76710.13,0.0,-1.0,0.0,0.0003]
[1779460344115,49.52,76710.13,0.0,-1.0,0.0,0.0003]
[1779460344217,49.52,76710.28,0.0,-1.0,0.0,0.0003]
[1779460345992,49.52,76706.47,0.0,-1.0,0.0,0.0003]
[1779460347645,49.52,76706.47,0.0,-1.0,0.0,0.0003]
[1779460347703,49.52,76703.65,0.0,-1.0,0.0,0.0003]
[1779460348009,49.52,76701.58,0.0,-1.0,0.0,0.0003]
[1779460349014,49.52,76700.06,0.0,-1.0,0.0,0.0003]
[1779460351028,49.52,76702.95,0.0,-1.0,0.0,0.00029]
[1779460352034,49.52,76706.15,0.0,-1.0,0.0,0.0003]
[1779460353042,49.52,76711.06,0.0,-1.0,0.0,0.0003]
[1779460354049,49.52,76716.83,0.0,-1.0,0.0,0.00031]
[1779460355058,49.52,76717.66,0.0,-1.0,0.0,0.00031]
[1779460358079,49.52,76723.49,0.0,-1.0,0.0,0.00031]
[1779460359085,49.52,76726.15,0.0,-1.0,0.0,0.00031]
[1779460360093,49.52,76726.93,0.0,-1.0,0.0,0.00031]
[1779460361100,49.52,76726.29,0.0,-1.0,0.0,0.00031]
[1779460362112,49.52,76724.61,0.0,-1.0,0.0,0.00031]
[1779460363115,49.52,76719.8,0.0,-1.0,0.0,0.00031]
[1779460364122,49.52,76719.12,0.0,-1.0,0.0,0.00031]
[1779460365129,49.52,76718.38,0.0,-1.0,0.0,0.00031]
[1779460367143,49.52,76716.27,0.0,-1.0,0.0,0.00031]
[1779460368363,49.52,76707.89,0.0,-1.0,0.0,0.0003]
[1779460369158,49.52,76708.97,0.0,-1.0,0.0,0.0003]
[1779460370164,49.52,76711.59,0.0,-1.0,0.0,0.0003]
[1779460371337,49.52,76712.44,0.0,-1.0,0.0,0.0003]
[1779460373185,49.52,76713.09,0.0,-1.0,0.0,0.0003]
[1779460377213,49.52,76716.75,0.0,-1.0,0.0,0.00031]
[1779460381242,49.52,76716.2,0.0,-1.0,0.0,0.00031]
[1779460382250,49.52,76716.76,0.0,-1.0,0.0,0.00031]
[1779460383257,49.52,76718.38,0.0,-1.0,0.0,0.00031]
[1779460384265,49.52,76719.47,0.0,-1.0,0.0,0.00031]
[1779460386277,49.52,76718.88,0.0,-1.0,0.0,0.00031]
[1779460387285,49.52,76720.46,0.0,-1.0,0.0,0.00031]
[1779460389299,49.52,76724.82,0.0,-1.0,0.0,0.00031]
[1779460393327,49.52,76725.65,0.0,-1.0,0.0,0.00031]
[1779460394334,49.52,76726.23,0.0,-1.0,0.0,0.00031]
[1779460395342,49.52,76728.02,0.0,-1.0,0.0,0.00032]
[1779460396352,49.52,76729.79,0.0,-1.0,0.0,0.00032]
[1779460397357,49.52,76731.92,0.0,-1.0,0.0,0.00032]
[1779460398364,49.52,76733.48,0.0,-1.0,0.0,0.00032]
[1779460399372,49.52,76734.51,0.0,-1.0,0.0,0.00032]
[1779460400379,49.52,76735.92,0.0,-1.0,0.0,0.00032]
[1779460402393,49.52,76734.11,0.0,-1.0,0.0,0.00032]
[1779460403400,49.52,76732.26,0.0,-1.0,0.0,0.00032]
[1779460404407,49.52,76729.89,0.0,-1.0,0.0,0.00032]
[1779460405414,49.52,76732.5,0.0,-1.0,0.0,0.00032]
[1779460408434,49.52,76734.76,0.0,-1.0,0.0,0.00032]
[1779460410449,49.52,76733.94,0.0,-1.0,0.0,0.00032]
[1779460414477,49.52,76733.01,0.0,-1.0,0.0,0.00032]
[1779460416491,49.52,76733.78,0.0,-1.0,0.0,0.00032]
[1779460419512,49.52,76733.2,0.0,-1.0,0.0,0.00032]
[1779460420519,49.52,76729.31,0.0,-1.0,0.0,0.00031]
[1779460421526,49.52,76728.73,0.0,-1.0,0.0,0.00031]
[1779460423540,49.52,76727.52,0.0,-1.0,0.0,0.00031]
[1779460425554,49.52,76726.62,0.0,-1.0,0.0,0.00031]
[1779460427567,49.52,76729.79,0.0,-1.0,0.0,0.00031]
[1779460428575,49.52,76732.64,0.0,-1.0,0.0,0.00032]
[1779460429582,49.52,76734.29,0.0,-1.0,0.0,0.00032]
[1779460430589,49.52,76734.94,0.0,-1.0,0.0,0.00032]
[1779460432603,49.52,76736.07,0.0,-1.0,0.0,0.00032]
[1779460435624,49.52,76735.14,0.0,-1.0,0.0,0.00032]
[1779460437638,49.52,76735.93,0.0,-1.0,0.0,0.00032]
[1779460439652,49.52,76734.42,0.0,-1.0,0.0,0.00032]
[1779460440659,49.52,76737.09,0.0,-1.0,0.0,0.00032]
[1779460442673,49.52,76738.81,0.0,-1.0,0.0,0.00032]
[1779460443681,49.52,76742.67,0.0,-1.0,0.0,0.00032]
[1779460445695,49.52,76741.12,0.0,-1.0,0.0,0.00032]
[1779460448574,49.52,76741.06,0.0,-1.0,0.0,0.00032]
[1779460448828,49.52,76740.38,0.0,-1.0,0.0,0.00032]
[1779460449723,49.52,76741.72,0.0,-1.0,0.0,0.00032]
[1779460450730,49.52,76741.04,0.0,-1.0,0.0,0.00032]
[1779460452018,49.52,76741.38,0.0,-1.0,0.0,0.00032]
[1779460453754,49.52,76740.09,0.0,-1.0,0.0,0.00032]
[1779460454757,49.52,76735.02,0.0,-1.0,0.0,0.00032]
[1779460455764,49.52,76732.78,0.0,-1.0,0.0,0.00032]
[1779460456772,49.52,76733.96,0.0,-1.0,0.0,0.00032]
[1779460457779,49.52,76735.79,0.0,-1.0,0.0,0.00032]
[1779460458786,49.52,76740.73,0.0,-1.0,0.0,0.00032]
[1779460460800,49.52,76741.72,0.0,-1.0,0.0,0.00032]
[1779460462814,49.52,76742.3,0.0,-1.0,0.0,0.00032]
[1779460463820,49.52,76741.14,0.0,-1.0,0.0,0.00032]
[1779460464828,49.52,76738.88,0.0,-1.0,0.0,0.00032]
[1779460465835,49.52,76736.78,0.0,-1.0,0.0,0.00032]
[1779460466841,49.52,76735.97,0.0,-1.0,0.0,0.00032]
[1779460468856,49.52,76737.17,0.0,-1.0,0.0,0.00032]
[1779460469862,49.52,76735.63,0.0,-1.0,0.0,0.00032]
[1779460471877,49.52,76734.56,0.0,-1.0,0.0,0.00031]
[1779460474898,49.52,76735.27,0.0,-1.0,0.0,0.00031]
[1779460478926,49.52,76738.03,0.0,-1.0,0.0,0.00032]
[1779460481947,49.52,76741.44,0.0,-1.0,0.0,0.00032]
[1779460484968,49.52,76741.99,0.0,-1.0,0.0,0.00032]
[1779460486990,49.52,76740.59,0.0,-1.0,0.0,0.00032]
[1779460487997,49.52,76741.52,0.0,-1.0,0.0,0.00032]
[1779460491019,49.52,76740.92,0.0,-1.0,0.0,0.00032]
[1779460494040,49.52,76742.53,0.0,-1.0,0.0,0.00032]
[1779460496053,49.52,76743.75,0.0,-1.0,0.0,0.00032]
[1779460497061,49.52,76745.82,0.0,-1.0,0.0,0.00032]
[1779460498068,49.52,76746.6,0.0,-1.0,0.0,0.00032]
[1779460500082,49.52,76747.31,0.0,-1.0,0.0,0.00033]
[1779460501089,49.52,76746.55,0.0,-1.0,0.0,0.00032]
[1779460502105,49.52,76748.03,0.0,-1.0,0.0,0.00033]
[1779460503108,49.52,76751.68,0.0,-1.0,0.0,0.00033]
[1779460506129,49.52,76752.65,0.0,-1.0,0.0,0.00033]
[1779460507542,49.52,76756.07,0.0,-1.0,0.0,0.00033]
[1779460508143,49.52,76753.1,0.0,-1.0,0.0,0.00033]
[1779460512171,49.52,76752.22,0.0,-1.0,0.0,0.00033]
[1779460513178,49.52,76752.96,0.0,-1.0,0.0,0.00033]
[1779460515192,49.52,76748.4,0.0,-1.0,0.0,0.00033]
[1779460516198,49.52,76746.21,0.0,-1.0,0.0,0.00032]
[1779460518212,49.52,76745.46,0.0,-1.0,0.0,0.00032]
[1779460519221,49.52,76746.14,0.0,-1.0,0.0,0.00032]
[1779460520228,49.52,76745.48,0.0,-1.0,0.0,0.00032]
[1779460522241,49.52,76744.42,0.0,-1.0,0.0,0.00032]
[1779460523249,49.52,76741.59,0.0,-1.0,0.0,0.00032]
[1779460524256,49.52,76740.53,0.0,-1.0,0.0,0.00032]
[1779460525262,49.52,76739.93,0.0,-1.0,0.0,0.00032]
[1779460528283,49.52,76740.56,0.0,-1.0,0.0,0.00032]
[1779460529293,49.52,76741.77,0.0,-1.0,0.0,0.00032]
[1779460530301,49.52,76743.24,0.0,-1.0,0.0,0.00032]
[1779460535338,49.52,76742.65,0.0,-1.0,0.0,0.00032]
[1779460537351,49.52,76741.79,0.0,-1.0,0.0,0.00032]
[1779460538359,49.52,76746.46,0.0,-1.0,0.0,0.00032]
[1779460539366,49.52,76747.63,0.0,-1.0,0.0,0.00032]
[1779460543394,49.52,76748.48,0.0,-1.0,0.0,0.00032]
[1779460545414,49.52,76744.97,0.0,-1.0,0.0,0.00032]
[1779460546422,49.52,76743.72,0.0,-1.0,0.0,0.00032]
[1779460548439,49.52,76744.41,0.0,-1.0,0.0,0.00032]
[1779460549445,49.52,76746.74,0.0,-1.0,0.0,0.00032]
[1779460552466,49.52,76748.21,0.0,-1.0,0.0,0.00032]
[1779460553473,49.52,76749.46,0.0,-1.0,0.0,0.00032]
[1779460554480,49.52,76748.78,0.0,-1.0,0.0,0.00032]
[1779460560526,49.52,76748.65,0.0,-1.0,0.0,0.00032]
[1779460562540,49.52,76745.14,0.0,-1.0,0.0,0.00032]
[1779460563547,49.52,76744.1,0.0,-1.0,0.0,0.00032]
[1779460566568,49.52,76742.86,0.0,-1.0,0.0,0.00032]
[1779460571602,49.52,76743.89,0.0,-1.0,0.0,0.00032]
[1779460573618,49.52,76744.53,0.0,-1.0,0.0,0.00032]
[1779460574624,49.52,76745.77,0.0,-1.0,0.0,0.00032]
[1779460579660,49.52,76745.75,0.0,-1.0,0.0,0.00032]
[1779460583689,49.52,76744.14,0.0,-1.0,0.0,0.00032]
[1779460584696,49.52,76742.73,0.0,-1.0,0.0,0.00032]
[1779460585704,49.52,76743.57,0.0,-1.0,0.0,0.00032]
[1779460587717,49.52,76744.6,0.0,-1.0,0.0,0.00032]
[1779460588724,49.52,76743.6,0.0,-1.0,0.0,0.00032]
[1779460590737,49.52,76744.24,0.0,-1.0,0.0,0.00032]
[1779460591745,49.52,76744.38,0.0,-1.0,0.0,0.00032]
[1779460594766,49.52,76745.11,0.0,-1.0,0.0,0.00032]
[1779460598794,49.52,76746.13,0.0,-1.0,0.0,0.00032]
[1779460599801,49.52,76746.67,0.0,-1.0,0.0,0.00032]
[1779460602822,49.52,76746.05,0.0,-1.0,0.0,0.00032]
[1779460603829,49.52,76742.57,0.0,-1.0,0.0,0.00031]
[1779460604835,49.52,76743.27,0.0,-1.0,0.0,0.00031]
[1779460605843,49.52,76744.27,0.0,-1.0,0.0,0.00032]
[1779460606850,49.52,76744.84,0.0,-1.0,0.0,0.00032]
[1779460607857,49.52,76744.12,0.0,-1.0,0.0,0.00032]
[1779460608863,49.52,76743.15,0.0,-1.0,0.0,0.00031]
[1779460610878,49.52,76739.08,0.0,-1.0,0.0,0.00031]
[1779460611887,49.52,76737.16,0.0,-1.0,0.0,0.00031]
[1779460612893,49.52,76735.62,0.0,-1.0,0.0,0.00031]
[1779460615915,49.52,76734.68,0.0,-1.0,0.0,0.00031]
[1779460617501,49.52,76734.21,0.0,-1.0,0.0,0.00031]
[1779460617928,49.52,76734.94,0.0,-1.0,0.0,0.00031]
[1779460618594,49.52,76734.94,0.0,-1.0,0.0,0.00031]
[1779460618936,49.52,76740.64,0.0,-1.0,0.0,0.00031]
[1779460619943,49.52,76744.29,0.0,-1.0,0.0,0.00032]
[1779460620949,49.52,76743.36,0.0,-1.0,0.0,0.00031]
[1779460621957,49.52,76744.01,0.0,-1.0,0.0,0.00032]
[1779460623971,49.52,76743.39,0.0,-1.0,0.0,0.00031]
[1779460624978,49.52,76741.01,0.0,-1.0,0.0,0.00031]
[1779460625985,49.52,76735.26,0.0,-1.0,0.0,0.00031]
[1779460626992,49.52,76733.84,0.0,-1.0,0.0,0.00031]
[1779460629006,49.52,76735.06,0.0,-1.0,0.0,0.00031]
[1779460630013,49.52,76737.02,0.0,-1.0,0.0,0.00031]
[1779460631020,49.52,76740.42,0.0,-1.0,0.0,0.00031]
[1779460632027,49.52,76742.71,0.0,-1.0,0.0,0.00031]
[1779460633034,49.52,76743.59,0.0,-1.0,0.0,0.00032]
[1779460634043,49.52,76742.61,0.0,-1.0,0.0,0.00031]
[1779460635049,49.52,76744.23,0.0,-1.0,0.0,0.00032]
[1779460637555,49.52,76744.13,0.0,-1.0,0.0,0.00032]
[1779460637656,49.52,76744.68,0.0,-1.0,0.0,0.00032]
[1779460638069,49.52,76742.32,0.0,-1.0,0.0,0.00031]
[1779460640031,49.52,76742.32,0.0,-1.0,0.0,0.00031]
[1779460645119,49.52,76741.98,0.0,-1.0,0.0,0.00031]
[1779460650154,49.52,76741.78,0.0,-1.0,0.0,0.00031]
[1779460651611,49.52,76739.62,0.0,-1.0,0.0,0.00031]
[1779460652167,49.52,76736.16,0.0,-1.0,0.0,0.00031]
[1779460653175,49.52,76733.94,0.0,-1.0,0.0,0.0003]
[1779460658210,49.52,76734.0,0.0,-1.0,0.0,0.0003]
[1779460663245,49.52,76734.07,0.0,-1.0,0.0,0.0003]
[1779460668549,49.52,76734.03,0.0,-1.0,0.0,0.0003]
[1779460672019,49.52,76734.03,0.0,-1.0,0.0,0.0003]
[1779460674322,49.52,76733.48,0.0,-1.0,0.0,0.0003]
[1779460675329,49.52,76732.23,0.0,-1.0,0.0,0.0003]
[1779460677343,49.52,76730.88,0.0,-1.0,0.0,0.0003]
[1779460682378,49.52,76730.21,0.0,-1.0,0.0,0.0003]
[1779460690434,49.52,76729.53,0.0,-1.0,0.0,0.0003]
[1779460691441,49.52,76721.67,0.0,-1.0,0.0,0.00029]
[1779460692448,49.52,76713.93,0.0,-1.0,0.0,0.00029]
[1779460693455,49.52,76710.46,0.0,-1.0,0.0,0.00028]
[1779460694463,49.52,76709.54,0.0,-1.0,0.0,0.00028]
[1779460696477,49.52,76702.83,0.0,-1.0,0.0,0.00028]
[1779460697484,49.52,76701.51,0.0,-1.0,0.0,0.00028]
[1779460699498,49.52,76703.7,0.0,-1.0,0.0,0.00028]
[1779460700505,49.52,76705.74,0.0,-1.0,0.0,0.00028]
[1779460704533,49.52,76706.47,0.0,-1.0,0.0,0.00028]
[1779460705539,49.52,76705.5,0.0,-1.0,0.0,0.00028]
[1779460707554,49.52,76702.67,0.0,-1.0,0.0,0.00028]
[1779460709568,49.52,76703.63,0.0,-1.0,0.0,0.00028]
[1779460711581,49.52,76704.27,0.0,-1.0,0.0,0.00028]
[1779460712589,49.52,76702.61,0.0,-1.0,0.0,0.00028]
[1779460714603,49.52,76701.72,0.0,-1.0,0.0,0.00027]
[1779460719638,49.52,76701.72,0.0,-1.0,0.0,0.00027]
[1779460721652,49.52,76702.22,0.0,-1.0,0.0,0.00028]
[1779460723666,49.52,76703.61,0.0,-1.0,0.0,0.00028]
[1779460724675,49.52,76702.95,0.0,-1.0,0.0,0.00028]
[1779460728704,49.52,76702.35,0.0,-1.0,0.0,0.00028]
[1779460729710,49.52,76703.34,0.0,-1.0,0.0,0.00028]
[1779460730717,49.52,76702.3,0.0,-1.0,0.0,0.00028]
[1779460731723,49.52,76702.83,0.0,-1.0,0.0,0.00028]
[1779460732731,49.52,76702.22,0.0,-1.0,0.0,0.00028]
[1779460733738,49.52,76703.13,0.0,-1.0,0.0,0.00028]
[1779460737766,49.52,76704.17,0.0,-1.0,0.0,0.00028]
[1779460738774,49.52,76705.18,0.0,-1.0,0.0,0.00028]
[1779460739781,49.52,76707.05,0.0,-1.0,0.0,0.00028]
[1779460741795,49.52,76707.96,0.0,-1.0,0.0,0.00028]
[1779460742802,49.52,76706.98,0.0,-1.0,0.0,0.00028]
[1779460743809,49.52,76709.37,0.0,-1.0,0.0,0.00028]
[1779460744816,49.52,76720.7,0.0,-1.0,0.0,0.00029]
[1779460746830,49.52,76715.57,0.0,-1.0,0.0,0.00029]
[1779460747838,49.52,76713.86,0.0,-1.0,0.0,0.00028]
[1779460748844,49.52,76714.37,0.0,-1.0,0.0,0.00028]
[1779460753881,49.52,76714.53,0.0,-1.0,0.0,0.00028]
[1779460754887,49.52,76713.91,0.0,-1.0,0.0,0.00028]
[1779460758915,49.52,76712.19,0.0,-1.0,0.0,0.00028]
[1779460759922,49.52,76711.33,0.0,-1.0,0.0,0.00028]
[1779460761936,49.52,76712.56,0.0,-1.0,0.0,0.00028]
[1779460762943,49.52,76713.63,0.0,-1.0,0.0,0.00028]
[1779460763949,49.52,76721.67,0.0,-1.0,0.0,0.00029]
[1779460764957,49.52,76722.69,0.0,-1.0,0.0,0.00029]
[1779460765964,49.52,76721.55,0.0,-1.0,0.0,0.00029]
[1779460766973,49.52,76723.46,0.0,-1.0,0.0,0.00029]
[1779460767980,49.52,76727.75,0.0,-1.0,0.0,0.0003]
[1779460768987,49.52,76729.51,0.0,-1.0,0.0,0.0003]
[1779460772019,49.52,76728.1,0.0,-1.0,0.0,0.00029]
[1779460773024,49.52,76723.26,0.0,-1.0,0.0,0.00029]
[1779460774031,49.52,76722.33,0.0,-1.0,0.0,0.00029]
[1779460775039,49.52,76723.2,0.0,-1.0,0.0,0.00029]
[1779460777057,49.52,76724.33,0.0,-1.0,0.0,0.00029]
[1779460778064,49.52,76723.51,0.0,-1.0,0.0,0.00029]
[1779460780078,49.52,76715.66,0.0,-1.0,0.0,0.00028]
[1779460781086,49.52,76711.63,0.0,-1.0,0.0,0.00028]
[1779460782093,49.52,76712.15,0.0,-1.0,0.0,0.00028]
[1779460783100,49.52,76712.76,0.0,-1.0,0.0,0.00028]
[1779460785114,49.52,76713.37,0.0,-1.0,0.0,0.00028]
[1779460786121,49.52,76713.93,0.0,-1.0,0.0,0.00028]
[1779460790149,49.52,76714.52,0.0,-1.0,0.0,0.00028]
[1779460791156,49.52,76718.3,0.0,-1.0,0.0,0.00028]
[1779460792163,49.52,76725.17,0.0,-1.0,0.0,0.00029]
[1779460793169,49.52,76726.54,0.0,-1.0,0.0,0.00029]
[1779460798205,49.52,76725.85,0.0,-1.0,0.0,0.00029]
[1779460800219,49.52,76726.59,0.0,-1.0,0.0,0.00029]
[1779460804248,49.52,76728.83,0.0,-1.0,0.0,0.00029]
[1779460805255,49.52,76725.36,0.0,-1.0,0.0,0.00029]
[1779460806262,49.52,76721.71,0.0,-1.0,0.0,0.00029]
[1779460807269,49.52,76717.21,0.0,-1.0,0.0,0.00028]
[1779460808308,49.52,76718.35,0.0,-1.0,0.0,0.00028]
[1779460809309,49.52,76722.15,0.0,-1.0,0.0,0.00029]
[1779460811077,49.52,76729.57,0.0,-1.0,0.0,0.00029]
[1779460811323,49.52,76731.86,0.0,-1.0,0.0,0.0003]
[1779460812329,49.52,76731.08,0.0,-1.0,0.0,0.00029]
[1779460813337,49.52,76735.67,0.0,-1.0,0.0,0.0003]
[1779460814344,49.52,76736.65,0.0,-1.0,0.0,0.0003]
[1779460816358,49.52,76741.74,0.0,-1.0,0.0,0.0003]
[1779460819379,49.52,76739.7,0.0,-1.0,0.0,0.0003]
[1779460820386,49.52,76737.08,0.0,-1.0,0.0,0.0003]
[1779460821393,49.52,76736.03,0.0,-1.0,0.0,0.0003]
[1779460822860,49.52,76736.88,0.0,-1.0,0.0,0.0003]
[1779460823407,49.52,76738.24,0.0,-1.0,0.0,0.0003]
[1779460824414,49.52,76738.8,0.0,-1.0,0.0,0.0003]
[1779460827435,49.52,76735.83,0.0,-1.0,0.0,0.0003]
[1779460828442,49.52,76734.8,0.0,-1.0,0.0,0.0003]
[1779460829449,49.52,76736.88,0.0,-1.0,0.0,0.0003]
[1779460830456,49.52,76735.56,0.0,-1.0,0.0,0.0003]
[1779460831463,49.52,76734.4,0.0,-1.0,0.0,0.00029]
[1779460832470,49.52,76732.23,0.0,-1.0,0.0,0.00029]
[1779460833476,49.52,76731.1,0.0,-1.0,0.0,0.00029]
[1779460834484,49.52,76730.41,0.0,-1.0,0.0,0.00029]
[1779460835491,49.52,76729.64,0.0,-1.0,0.0,0.00029]
[1779460837505,49.52,76730.22,0.0,-1.0,0.0,0.00029]
[1779460838512,49.52,76731.54,0.0,-1.0,0.0,0.00029]
[1779460839519,49.52,76730.83,0.0,-1.0,0.0,0.00029]
[1779460841533,49.52,76727.77,0.0,-1.0,0.0,0.00029]
[1779460842540,49.52,76725.06,0.0,-1.0,0.0,0.00029]
[1779460843547,49.52,76725.73,0.0,-1.0,0.0,0.00029]
[1779460844554,49.52,76726.63,0.0,-1.0,0.0,0.00029]
[1779460847576,49.52,76727.34,0.0,-1.0,0.0,0.00029]
[1779460848583,49.52,76723.66,0.0,-1.0,0.0,0.00029]
[1779460849590,49.52,76719.16,0.0,-1.0,0.0,0.00028]
[1779460850597,49.52,76717.13,0.0,-1.0,0.0,0.00028]
[1779460851604,49.52,76715.34,0.0,-1.0,0.0,0.00028]
[1779460852611,49.52,76716.01,0.0,-1.0,0.0,0.00028]
[1779460853618,49.52,76716.67,0.0,-1.0,0.0,0.00028]
[1779460854625,49.52,76717.31,0.0,-1.0,0.0,0.00028]
[1779460856639,49.52,76718.31,0.0,-1.0,0.0,0.00028]
[1779460858653,49.52,76717.36,0.0,-1.0,0.0,0.00028]
[1779460859660,49.52,76716.58,0.0,-1.0,0.0,0.00028]
[1779460860667,49.52,76713.06,0.0,-1.0,0.0,0.00028]
[1779460861674,49.52,76710.65,0.0,-1.0,0.0,0.00028]
[1779460862681,49.52,76707.34,0.0,-1.0,0.0,0.00027]
[1779460863689,49.52,76705.8,0.0,-1.0,0.0,0.00027]
[1779460867719,49.52,76705.28,0.0,-1.0,0.0,0.00027]
[1779460871747,49.52,76701.89,0.0,-1.0,0.0,0.00027]
[1779460872753,49.52,76700.84,0.0,-1.0,0.0,0.00027]
[1779460873761,49.52,76701.99,0.0,-1.0,0.0,0.00027]
[1779460876781,49.52,76709.69,0.0,-1.0,0.0,0.00027]
[1779460877789,49.52,76710.73,0.0,-1.0,0.0,0.00028]
[1779460881817,49.52,76712.11,0.0,-1.0,0.0,0.00028]
[1779460882824,49.52,76711.43,0.0,-1.0,0.0,0.00028]
[1779460885845,49.52,76712.4,0.0,-1.0,0.0,0.00028]
[1779460888879,49.52,76709.25,0.0,-1.0,0.0,0.00027]
[1779460889879,49.52,76702.1,0.0,-1.0,0.0,0.00027]
[1779460890886,49.52,76701.14,0.0,-1.0,0.0,0.00027]
[1779460891893,49.52,76700.81,0.0,-1.0,0.0,0.00027]
[1779460892900,49.52,76700.15,0.0,-1.0,0.0,0.00026]
[1779460893907,49.52,76699.59,0.0,-1.0,0.0,0.00026]
[1779460895921,49.52,76701.95,0.0,-1.0,0.0,0.00027]
[1779460897935,49.52,76702.51,0.0,-1.0,0.0,0.00027]
[1779460899949,49.52,76701.21,0.0,-1.0,0.0,0.00027]
[1779460901963,49.52,76700.29,0.0,-1.0,0.0,0.00026]
[1779460902970,49.52,76702.05,0.0,-1.0,0.0,0.00027]
[1779460906998,49.52,76706.68,0.0,-1.0,0.0,0.00027]
[1779460908008,49.52,76709.38,0.0,-1.0,0.0,0.00027]
[1779460911026,49.52,76709.47,0.0,-1.0,0.0,0.00027]
[1779460914047,49.52,76708.63,0.0,-1.0,0.0,0.00027]
[1779460917067,49.52,76709.48,0.0,-1.0,0.0,0.00027]
[1779460919082,49.52,76706.64,0.0,-1.0,0.0,0.00027]
[1779460920091,49.52,76700.88,0.0,-1.0,0.0,0.00027]
[1779460921098,49.52,76703.87,0.0,-1.0,0.0,0.00027]
[1779460922105,49.52,76707.26,0.0,-1.0,0.0,0.00027]
[1779460924118,49.52,76703.72,0.0,-1.0,0.0,0.00027]
[1779460925126,49.52,76699.59,0.0,-1.0,0.0,0.00026]
[1779460926133,49.52,76697.76,0.0,-1.0,0.0,0.00026]
[1779460931167,49.52,76697.82,0.0,-1.0,0.0,0.00026]
[1779460933181,49.52,76696.98,0.0,-1.0,0.0,0.00026]
[1779460934189,49.52,76696.35,0.0,-1.0,0.0,0.00026]
[1779460937210,49.52,76695.23,0.0,-1.0,0.0,0.00026]
[1779460940231,49.52,76694.21,0.0,-1.0,0.0,0.00026]
[1779460940702,49.52,76694.21,0.0,-1.0,0.0,0.00026]
[1779460940810,49.52,76694.21,0.0,-1.0,0.0,0.00026]
[1779460948289,49.52,76695.29,0.0,-1.0,0.0,0.00026]
[1779460949296,49.52,76694.55,0.0,-1.0,0.0,0.00026]
[1779460952317,49.52,76695.07,0.0,-1.0,0.0,0.00026]
[1779460956345,49.52,76694.45,0.0,-1.0,0.0,0.00026]
[1779460959366,49.52,76695.67,0.0,-1.0,0.0,0.00026]
[1779460960373,49.52,76694.6,0.0,-1.0,0.0,0.00026]
[1779460965408,49.52,76694.65,0.0,-1.0,0.0,0.00026]
[1779460966415,49.52,76695.49,0.0,-1.0,0.0,0.00026]
[1779460967422,49.52,76694.3,0.0,-1.0,0.0,0.00026]
[1779460972457,49.52,76694.58,0.0,-1.0,0.0,0.00026]
[1779460973464,49.52,76695.08,0.0,-1.0,0.0,0.00026]
[1779460978498,49.52,76695.45,0.0,-1.0,0.0,0.00026]
[1779460981520,49.52,76700.11,0.0,-1.0,0.0,0.00026]
[1779460982527,49.52,76705.43,0.0,-1.0,0.0,0.00027]
[1779460983534,49.52,76707.54,0.0,-1.0,0.0,0.00027]
[1779460984541,49.52,76717.08,0.0,-1.0,0.0,0.00027]
[1779460985548,49.52,76726.94,0.0,-1.0,0.0,0.00028]
[1779460986555,49.52,76726.31,0.0,-1.0,0.0,0.00028]
[1779460989575,49.52,76726.84,0.0,-1.0,0.0,0.00028]
[1779460990582,49.52,76728.82,0.0,-1.0,0.0,0.00028]
[1779460993114,49.52,76730.36,0.0,-1.0,0.0,0.00028]
[1779460993604,49.52,76727.99,0.0,-1.0,0.0,0.00028]
[1779460996194,49.52,76726.59,0.0,-1.0,0.0,0.00028]
[1779460997407,49.52,76724.28,0.0,-1.0,0.0,0.00028]
[1779460997632,49.52,76721.21,0.0,-1.0,0.0,0.00028]
[1779461000106,49.52,76720.46,0.0,-1.0,0.0,0.00028]
[1779461000659,49.52,76719.45,0.0,-1.0,0.0,0.00028]
[1779461001665,49.52,76716.42,0.0,-1.0,0.0,0.00027]
[1779461002673,49.52,76717.22,0.0,-1.0,0.0,0.00027]
[1779461003680,49.52,76716.5,0.0,-1.0,0.0,0.00027]
[1779461004687,49.52,76721.31,0.0,-1.0,0.0,0.00028]
[1779461005694,49.52,76724.6,0.0,-1.0,0.0,0.00028]
[1779461006701,49.52,76728.43,0.0,-1.0,0.0,0.00028]
[1779461007708,49.52,76730.08,0.0,-1.0,0.0,0.00028]
[1779461011736,49.52,76729.12,0.0,-1.0,0.0,0.00028]
[1779461013749,49.52,76724.64,0.0,-1.0,0.0,0.00028]
[1779461014757,49.52,76722.09,0.0,-1.0,0.0,0.00028]
[1779461015765,49.52,76724.25,0.0,-1.0,0.0,0.00028]
[1779461016774,49.52,76732.89,0.0,-1.0,0.0,0.00028]
[1779461017781,49.52,76734.46,0.0,-1.0,0.0,0.00028]
[1779461018788,49.52,76733.18,0.0,-1.0,0.0,0.00028]
[1779461021809,49.52,76729.42,0.0,-1.0,0.0,0.00028]
[1779461022816,49.52,76727.6,0.0,-1.0,0.0,0.00028]
[1779461026845,49.52,76719.86,0.0,-1.0,0.0,0.00027]
[1779461027852,49.52,76715.41,0.0,-1.0,0.0,0.00027]
[1779461029287,49.52,76714.44,0.0,-1.0,0.0,0.00027]
[1779461034902,49.52,76714.29,0.0,-1.0,0.0,0.00027]
[1779461035909,49.52,76714.87,0.0,-1.0,0.0,0.00027]
[1779461036916,49.52,76716.08,0.0,-1.0,0.0,0.00027]
[1779461038162,49.52,76719.27,0.0,-1.0,0.0,0.00027]
[1779461039938,49.52,76719.82,0.0,-1.0,0.0,0.00027]
[1779461041953,49.52,76721.22,0.0,-1.0,0.0,0.00027]
[1779461042960,49.52,76722.88,0.0,-1.0,0.0,0.00028]
[1779461043967,49.52,76727.21,0.0,-1.0,0.0,0.00028]
[1779461044974,49.52,76727.89,0.0,-1.0,0.0,0.00028]
[1779461045981,49.52,76729.62,0.0,-1.0,0.0,0.00028]
[1779461046994,49.52,76733.11,0.0,-1.0,0.0,0.00028]
[1779461047999,49.52,76735.72,0.0,-1.0,0.0,0.00029]
[1779461049006,49.52,76737.17,0.0,-1.0,0.0,0.00029]
[1779461054041,49.52,76736.87,0.0,-1.0,0.0,0.00029]
[1779461055048,49.52,76736.1,0.0,-1.0,0.0,0.00029]
[1779461057061,49.52,76736.71,0.0,-1.0,0.0,0.00029]
[1779461059079,49.52,76738.68,0.0,-1.0,0.0,0.00029]
[1779461060086,49.52,76743.47,0.0,-1.0,0.0,0.00029]
[1779461062100,49.52,76742.48,0.0,-1.0,0.0,0.00029]
[1779461064114,49.52,76743.61,0.0,-1.0,0.0,0.00029]
[1779461067135,49.52,76743.02,0.0,-1.0,0.0,0.00029]
[1779461069149,49.52,76743.66,0.0,-1.0,0.0,0.00029]
[1779461071163,49.52,76744.11,0.0,-1.0,0.0,0.00029]
[1779461072170,49.52,76744.93,0.0,-1.0,0.0,0.00029]
[1779461074184,49.52,76744.22,0.0,-1.0,0.0,0.00029]
[1779461075192,49.52,76745.64,0.0,-1.0,0.0,0.00029]
[1779461080226,49.52,76745.56,0.0,-1.0,0.0,0.00029]
[1779461082243,49.52,76745.01,0.0,-1.0,0.0,0.00029]
[1779461085264,49.52,76743.58,0.0,-1.0,0.0,0.00029]
[1779461086271,49.52,76742.46,0.0,-1.0,0.0,0.00029]
[1779461090300,49.52,76741.72,0.0,-1.0,0.0,0.00029]
[1779461093320,49.52,76741.12,0.0,-1.0,0.0,0.00029]
[1779461095334,49.52,76738.79,0.0,-1.0,0.0,0.00029]
[1779461097349,49.52,76739.79,0.0,-1.0,0.0,0.00029]
[1779461098356,49.52,76740.91,0.0,-1.0,0.0,0.00029]
[1779461101376,49.52,76740.04,0.0,-1.0,0.0,0.00029]
[1779461106412,49.52,76738.23,0.0,-1.0,0.0,0.00028]
[1779461110440,49.52,76736.39,0.0,-1.0,0.0,0.00028]
[1779461111447,49.52,76738.06,0.0,-1.0,0.0,0.00028]
[1779461112454,49.52,76736.26,0.0,-1.0,0.0,0.00028]
[1779461113461,49.52,76734.02,0.0,-1.0,0.0,0.00028]
[1779461114468,49.52,76736.25,0.0,-1.0,0.0,0.00028]
[1779461115475,49.52,76741.59,0.0,-1.0,0.0,0.00029]
[1779461116482,49.52,76739.45,0.0,-1.0,0.0,0.00029]
[1779461119503,49.52,76741.29,0.0,-1.0,0.0,0.00029]
[1779461120510,49.52,76740.7,0.0,-1.0,0.0,0.00029]
[1779461125545,49.52,76740.43,0.0,-1.0,0.0,0.00029]
[1779461126552,49.52,76739.36,0.0,-1.0,0.0,0.00029]
[1779461127558,49.52,76740.21,0.0,-1.0,0.0,0.00029]
[1779461132594,49.52,76740.81,0.0,-1.0,0.0,0.00028]
[1779461135615,49.52,76741.47,0.0,-1.0,0.0,0.00028]
[1779461136622,49.52,76744.07,0.0,-1.0,0.0,0.00029]
[1779461139643,49.52,76743.32,0.0,-1.0,0.0,0.00029]
[1779461143672,49.52,76742.57,0.0,-1.0,0.0,0.00028]
[1779461146693,49.52,76742.03,0.0,-1.0,0.0,0.00028]
[1779461147700,49.52,76742.91,0.0,-1.0,0.0,0.00029]
[1779461148708,49.52,76742.15,0.0,-1.0,0.0,0.00028]
[1779461151731,49.52,76742.73,0.0,-1.0,0.0,0.00029]
[1779461152737,49.52,76741.42,0.0,-1.0,0.0,0.00028]
[1779461156764,49.52,76741.99,0.0,-1.0,0.0,0.00028]
[1779461158779,49.52,76741.28,0.0,-1.0,0.0,0.00028]
[1779461162807,49.52,76741.83,0.0,-1.0,0.0,0.00028]
[1779461163814,49.52,76742.54,0.0,-1.0,0.0,0.00028]
[1779461165828,49.52,76741.83,0.0,-1.0,0.0,0.00028]
[1779461166835,49.52,76742.37,0.0,-1.0,0.0,0.00028]
[1779461171870,49.52,76742.05,0.0,-1.0,0.0,0.00028]
[1779461173884,49.52,76741.33,0.0,-1.0,0.0,0.00028]
[1779461178920,49.52,76741.72,0.0,-1.0,0.0,0.00028]
[1779461183955,49.52,76741.31,0.0,-1.0,0.0,0.00028]
[1779461189233,49.52,76741.68,0.0,-1.0,0.0,0.00028]
[1779461189334,49.52,76742.35,0.0,-1.0,0.0,0.00028]
[1779461192011,49.52,76744.9,0.0,-1.0,0.0,0.00028]
[1779461193018,49.52,76747.27,0.0,-1.0,0.0,0.00029]
[1779461194025,49.52,76746.33,0.0,-1.0,0.0,0.00028]
[1779461195032,49.52,76747.05,0.0,-1.0,0.0,0.00029]
[1779461196039,49.52,76746.12,0.0,-1.0,0.0,0.00028]
[1779461200066,49.52,76748.23,0.0,-1.0,0.0,0.00029]
[1779461201074,49.52,76749.77,0.0,-1.0,0.0,0.00029]
[1779461205102,49.52,76749.21,0.0,-1.0,0.0,0.00029]
[1779461206108,49.52,76750.91,0.0,-1.0,0.0,0.00029]
[1779461207116,49.52,76751.53,0.0,-1.0,0.0,0.00029]
[1779461208123,49.52,76750.54,0.0,-1.0,0.0,0.00029]
[1779461213158,49.52,76751.15,0.0,-1.0,0.0,0.00029]
[1779461218193,49.52,76750.19,0.0,-1.0,0.0,0.00029]
[1779461223228,49.52,76749.92,0.0,-1.0,0.0,0.00029]
[1779461226249,49.52,76749.09,0.0,-1.0,0.0,0.00029]
[1779461227256,49.52,76747.82,0.0,-1.0,0.0,0.00029]
[1779461228263,49.52,76745.43,0.0,-1.0,0.0,0.00028]
[1779461229270,49.52,76743.88,0.0,-1.0,0.0,0.00028]
[1779461231284,49.52,76742.71,0.0,-1.0,0.0,0.00028]
[1779461233298,49.52,76742.15,0.0,-1.0,0.0,0.00028]
[1779461234304,49.52,76739.0,0.0,-1.0,0.0,0.00028]
[1779461235316,49.52,76734.54,0.0,-1.0,0.0,0.00028]
[1779461236324,49.52,76731.23,0.0,-1.0,0.0,0.00027]
[1779461237331,49.52,76729.8,0.0,-1.0,0.0,0.00027]
[1779461241362,49.52,76726.87,0.0,-1.0,0.0,0.00027]
[1779461242369,49.52,76725.52,0.0,-1.0,0.0,0.00027]
[1779461243376,49.52,76722.14,0.0,-1.0,0.0,0.00027]
[1779461244383,49.52,76719.92,0.0,-1.0,0.0,0.00026]
[1779461245126,49.52,76719.92,0.0,-1.0,0.0,0.00026]
[1779461245390,49.52,76718.0,0.0,-1.0,0.0,0.00026]
[1779461246021,49.52,76718.0,0.0,-1.0,0.0,0.00026]
[1779461246396,49.52,76715.25,0.0,-1.0,0.0,0.00026]
[1779461248411,49.52,76713.64,0.0,-1.0,0.0,0.00026]
[1779461250425,49.52,76712.06,0.0,-1.0,0.0,0.00026]
[1779461251432,49.52,76712.77,0.0,-1.0,0.0,0.00026]
[1779461253446,49.52,76714.65,0.0,-1.0,0.0,0.00026]
[1779461256467,49.52,76712.84,0.0,-1.0,0.0,0.00026]
[1779461258481,49.52,76710.83,0.0,-1.0,0.0,0.00026]
[1779461259488,49.52,76709.13,0.0,-1.0,0.0,0.00025]
[1779461260494,49.52,76711.36,0.0,-1.0,0.0,0.00026]
[1779461261502,49.52,76717.57,0.0,-1.0,0.0,0.00026]
[1779461262509,49.52,76723.38,0.0,-1.0,0.0,0.00026]
[1779461263628,49.52,76723.38,0.0,-1.0,0.0,0.00026]
[1779461263663,49.52,76732.14,0.0,-1.0,0.0,0.00027]
[1779461264523,49.52,76740.0,0.0,-1.0,0.0,0.00028]
[1779461265529,49.52,76739.9,0.0,-1.0,0.0,0.00028]
[1779461266952,49.52,76740.55,0.0,-1.0,0.0,0.00028]
[1779461267023,49.52,76740.55,0.0,-1.0,0.0,0.00028]
[1779461267075,49.52,76740.55,0.0,-1.0,0.0,0.00028]
[1779461267507,49.52,76740.55,0.0,-1.0,0.0,0.00028]
[1779461267544,49.52,76742.36,0.0,-1.0,0.0,0.00028]
[1779461268552,49.52,76746.57,0.0,-1.0,0.0,0.00028]
[1779461269559,49.52,76744.55,0.0,-1.0,0.0,0.00028]
[1779461270566,49.52,76742.24,0.0,-1.0,0.0,0.00028]
[1779461272580,49.52,76740.66,0.0,-1.0,0.0,0.00028]
[1779461275618,49.52,76739.43,0.0,-1.0,0.0,0.00028]
[1779461275727,49.52,76739.94,0.0,-1.0,0.0,0.00028]
[1779461275769,49.52,76739.94,0.0,-1.0,0.0,0.00028]
[1779461276608,49.52,76739.97,0.0,-1.0,0.0,0.00028]
[1779461282650,49.52,76742.74,0.0,-1.0,0.0,0.00028]
[1779461284664,49.52,76745.22,0.0,-1.0,0.0,0.00028]
[1779461285439,49.52,76745.22,0.0,-1.0,0.0,0.00028]
[1779461285520,49.52,76745.22,0.0,-1.0,0.0,0.00028]
[1779461285553,49.52,76745.22,0.0,-1.0,0.0,0.00028]
[1779461285670,49.52,76746.34,0.0,-1.0,0.0,0.00028]
[1779461285769,49.52,76746.34,0.0,-1.0,0.0,0.00028]
[1779461290706,49.52,76748.31,0.0,-1.0,0.0,0.00028]
[1779461290843,49.52,76748.31,0.0,-1.0,0.0,0.00028]
[1779461290955,49.52,76748.31,0.0,-1.0,0.0,0.00028]
[1779461291021,49.52,76748.31,0.0,-1.0,0.0,0.00028]
[1779461291713,49.52,76748.98,0.0,-1.0,0.0,0.00028]
[1779461296748,49.52,76748.72,0.0,-1.0,0.0,0.00028]
[1779461299147,49.52,76748.78,0.0,-1.0,0.0,0.00028]
[1779461299213,49.52,76748.78,0.0,-1.0,0.0,0.00028]
[1779461299269,49.52,76748.78,0.0,-1.0,0.0,0.00028]
[1779461299276,49.52,76752.87,0.0,-1.0,0.0,0.00029]
[1779461300783,49.52,76756.2,0.0,-1.0,0.0,0.00029]
[1779461302745,49.52,76756.46,0.0,-1.0,0.0,0.00029]
[1779461302769,49.52,76756.46,0.0,-1.0,0.0,0.00029]
[1779461302784,49.52,76756.46,0.0,-1.0,0.0,0.00029]
[1779461303019,49.52,76756.46,0.0,-1.0,0.0,0.00029]
[1779461303120,49.52,76756.2,0.0,-1.0,0.0,0.00029]
[1779461308836,49.52,76758.04,0.0,-1.0,0.0,0.00029]
[1779461310599,49.52,76758.04,0.0,-1.0,0.0,0.00029]
[1779461310714,49.52,76758.04,0.0,-1.0,0.0,0.00029]
[1779461310701,49.52,76759.01,0.0,-1.0,0.0,0.00029]
[1779461310782,49.52,76759.01,0.0,-1.0,0.0,0.00029]
[1779461310858,49.52,76760.43,0.0,-1.0,0.0,0.00029]
[1779461311862,49.52,76764.5,0.0,-1.0,0.0,0.00029]
[1779461313880,49.52,76762.56,0.0,-1.0,0.0,0.00029]
[1779461314885,49.52,76760.76,0.0,-1.0,0.0,0.00029]
[1779461318451,49.52,76760.34,0.0,-1.0,0.0,0.00029]
[1779461318510,49.52,76760.34,0.0,-1.0,0.0,0.00029]
[1779461318521,49.52,76760.34,0.0,-1.0,0.0,0.00029]
[1779461318545,49.52,76760.0,0.0,-1.0,0.0,0.00029]
[1779461323948,49.52,76759.43,0.0,-1.0,0.0,0.00029]
[1779461329260,49.52,76760.51,0.0,-1.0,0.0,0.00029]
[1779461329269,49.52,76760.51,0.0,-1.0,0.0,0.00029]
[1779461329330,49.52,76760.51,0.0,-1.0,0.0,0.00029]
[1779461329520,49.52,76760.51,0.0,-1.0,0.0,0.00029]
[1779461329534,49.52,76760.68,0.0,-1.0,0.0,0.00029]
[1779461334021,49.52,76759.12,0.0,-1.0,0.0,0.00029]
[1779461336460,49.52,76758.9,0.0,-1.0,0.0,0.00029]
[1779461336490,49.52,76758.9,0.0,-1.0,0.0,0.00029]
[1779461336518,49.52,76758.9,0.0,-1.0,0.0,0.00029]
[1779461336561,49.52,76758.29,0.0,-1.0,0.0,0.00029]
[1779461339060,49.52,76756.76,0.0,-1.0,0.0,0.00029]
[1779461342282,49.52,76756.06,0.0,-1.0,0.0,0.00029]
[1779461342341,49.52,76756.06,0.0,-1.0,0.0,0.00029]
[1779461342542,49.52,76756.06,0.0,-1.0,0.0,0.00029]
[1779461342632,49.52,76759.75,0.0,-1.0,0.0,0.00029]
[1779461344095,49.52,76764.5,0.0,-1.0,0.0,0.00029]
[1779461345894,49.52,76765.72,0.0,-1.0,0.0,0.00029]
[1779461346019,49.52,76765.72,0.0,-1.0,0.0,0.00029]
[1779461346034,49.52,76765.72,0.0,-1.0,0.0,0.00029]
[1779461346269,49.52,76765.72,0.0,-1.0,0.0,0.00029]
[1779461346370,49.52,76767.54,0.0,-1.0,0.0,0.0003]
[1779461351286,49.52,76768.27,0.0,-1.0,0.0,0.0003]
[1779461353019,49.52,76769.2,0.0,-1.0,0.0,0.0003]
[1779461353129,49.52,76769.2,0.0,-1.0,0.0,0.0003]
[1779461353285,49.52,76769.2,0.0,-1.0,0.0,0.0003]
[1779461353338,49.52,76769.59,0.0,-1.0,0.0,0.0003]
[1779461354171,49.52,76773.57,0.0,-1.0,0.0,0.0003]
[1779461355178,49.52,76771.35,0.0,-1.0,0.0,0.0003]
[1779461356370,49.52,76771.35,0.0,-1.0,0.0,0.0003]
[1779461357215,49.52,76770.65,0.0,-1.0,0.0,0.0003]
[1779461360904,49.52,76769.49,0.0,-1.0,0.0,0.0003]
[1779461360911,49.52,76769.49,0.0,-1.0,0.0,0.0003]
[1779461361021,49.52,76769.49,0.0,-1.0,0.0,0.0003]
[1779461361220,49.52,76769.95,0.0,-1.0,0.0,0.0003]
[1779461363209,49.52,76770.42,0.0,-1.0,0.0,0.0003]
[1779461365249,49.52,76767.36,0.0,-1.0,0.0,0.0003]
[1779461367019,49.52,76766.71,0.0,-1.0,0.0,0.00029]
[1779461367263,49.52,76765.39,0.0,-1.0,0.0,0.00029]
[1779461367958,49.52,76765.39,0.0,-1.0,0.0,0.00029]
[1779461368018,49.52,76765.39,0.0,-1.0,0.0,0.00029]
[1779461368270,49.52,76764.37,0.0,-1.0,0.0,0.00029]
[1779461371291,49.52,76763.81,0.0,-1.0,0.0,0.00029]
[1779461375598,49.52,76764.12,0.0,-1.0,0.0,0.00029]
[1779461377342,49.52,76760.38,0.0,-1.0,0.0,0.00029]
[1779461378511,49.52,76760.38,0.0,-1.0,0.0,0.00029]
[1779461378593,49.52,76757.24,0.0,-1.0,0.0,0.00028]
[1779461379356,49.52,76754.57,0.0,-1.0,0.0,0.00028]
[1779461382524,49.52,76753.97,0.0,-1.0,0.0,0.00028]
[1779461386405,49.52,76747.38,0.0,-1.0,0.0,0.00028]
[1779461387412,49.52,76733.6,0.0,-1.0,0.0,0.00027]
[1779461388419,49.52,76730.88,0.0,-1.0,0.0,0.00026]
[1779461391440,49.52,76729.29,0.0,-1.0,0.0,0.00026]
[1779461391949,49.52,76729.29,0.0,-1.0,0.0,0.00026]
[1779461392019,49.52,76729.29,0.0,-1.0,0.0,0.00026]
[1779461392447,49.52,76728.75,0.0,-1.0,0.0,0.00026]
[1779461393454,49.52,76726.17,0.0,-1.0,0.0,0.00026]
[1779461396475,49.52,76723.23,0.0,-1.0,0.0,0.00026]
[1779461398489,49.52,76721.36,0.0,-1.0,0.0,0.00026]
[1779461399496,49.52,76724.37,0.0,-1.0,0.0,0.00026]
[1779461400503,49.52,76722.97,0.0,-1.0,0.0,0.00026]
[1779461401510,49.52,76719.1,0.0,-1.0,0.0,0.00026]
[1779461402517,49.52,76713.71,0.0,-1.0,0.0,0.00025]
[1779461403524,49.52,76711.69,0.0,-1.0,0.0,0.00025]
[1779461405537,49.52,76711.5,0.0,-1.0,0.0,0.00025]
[1779461406545,49.52,76709.79,0.0,-1.0,0.0,0.00025]
[1779461409566,49.52,76700.09,0.0,-1.0,0.0,0.00024]
[1779461411580,49.52,76698.86,0.0,-1.0,0.0,0.00024]
[1779461413593,49.52,76694.71,0.0,-1.0,0.0,0.00024]
[1779461414309,49.52,76694.71,0.0,-1.0,0.0,0.00024]
[1779461414522,49.52,76694.71,0.0,-1.0,0.0,0.00024]
[1779461414601,49.52,76694.68,0.0,-1.0,0.0,0.00024]
[1779461417625,49.52,76692.14,0.0,-1.0,0.0,0.00024]
[1779461422661,49.52,76691.95,0.0,-1.0,0.0,0.00024]
[1779461423759,49.52,76693.68,0.0,-1.0,0.0,0.00024]
[1779461424678,49.52,76702.18,0.0,-1.0,0.0,0.00024]
[1779461425685,49.52,76708.82,0.0,-1.0,0.0,0.00025]
[1779461426405,49.52,76708.82,0.0,-1.0,0.0,0.00025]
[1779461426519,49.52,76708.82,0.0,-1.0,0.0,0.00025]
[1779461426692,49.52,76712.18,0.0,-1.0,0.0,0.00025]
[1779461429713,49.52,76704.8,0.0,-1.0,0.0,0.00025]
[1779461430720,49.52,76701.4,0.0,-1.0,0.0,0.00024]
[1779461431726,49.52,76698.61,0.0,-1.0,0.0,0.00024]
[1779461432733,49.52,76697.02,0.0,-1.0,0.0,0.00024]
[1779461435755,49.52,76699.08,0.0,-1.0,0.0,0.00024]
[1779461438776,49.52,76696.6,0.0,-1.0,0.0,0.00024]
[1779461443812,49.52,76696.59,0.0,-1.0,0.0,0.00024]
[1779461445826,49.52,76694.79,0.0,-1.0,0.0,0.00024]
[1779461448848,49.52,76693.21,0.0,-1.0,0.0,0.00023]
[1779461452875,49.52,76691.83,0.0,-1.0,0.0,0.00023]
[1779461457910,49.52,76692.18,0.0,-1.0,0.0,0.00023]
[1779461463562,49.52,76691.34,0.0,-1.0,0.0,0.00023]
[1779461468997,49.52,76690.26,0.0,-1.0,0.0,0.00023]
[1779461472020,49.52,76691.64,0.0,-1.0,0.0,0.00023]
[1779461475041,49.52,76689.8,0.0,-1.0,0.0,0.00023]
[1779461478061,49.52,76691.83,0.0,-1.0,0.0,0.00023]
[1779461479068,49.52,76693.82,0.0,-1.0,0.0,0.00024]
[1779461480076,49.52,76698.77,0.0,-1.0,0.0,0.00024]
[1779461485111,49.52,76702.17,0.0,-1.0,0.0,0.00024]
[1779461486118,49.52,76703.97,0.0,-1.0,0.0,0.00024]
[1779461491153,49.52,76702.99,0.0,-1.0,0.0,0.00024]
[1779461492160,49.52,76701.64,0.0,-1.0,0.0,0.00024]
[1779461496188,49.52,76693.95,0.0,-1.0,0.0,0.00023]
[1779461498202,49.52,76693.13,0.0,-1.0,0.0,0.00023]
[1779461504244,49.52,76693.08,0.0,-1.0,0.0,0.00023]
[1779461509280,49.52,76692.96,0.0,-1.0,0.0,0.00023]
[1779461511294,49.52,76689.58,0.0,-1.0,0.0,0.00023]
[1779461516329,49.52,76690.54,0.0,-1.0,0.0,0.00023]
[1779461521365,49.52,76689.77,0.0,-1.0,0.0,0.00023]
[1779461523381,49.52,76691.37,0.0,-1.0,0.0,0.00023]
[1779461525393,49.52,76693.72,0.0,-1.0,0.0,0.00023]
[1779461530447,49.52,76694.22,0.0,-1.0,0.0,0.00023]
[1779461535482,49.52,76694.38,0.0,-1.0,0.0,0.00023]
[1779461540517,49.52,76693.45,0.0,-1.0,0.0,0.00023]
[1779461543540,49.52,76692.06,0.0,-1.0,0.0,0.00023]
[1779461547592,49.52,76687.54,0.0,-1.0,0.0,0.00023]
[1779461548522,49.52,76687.54,0.0,-1.0,0.0,0.00023]
[1779461548596,49.52,76676.36,0.0,-1.0,0.0,0.00022]
[1779461549608,49.52,76680.56,0.0,-1.0,0.0,0.00022]
[1779461550612,49.52,76685.1,0.0,-1.0,0.0,0.00023]
[1779461551520,49.52,76685.1,0.0,-1.0,0.0,0.00023]
[1779461551619,49.52,76680.16,0.0,-1.0,0.0,0.00022]
[1779461552626,49.52,76681.63,0.0,-1.0,0.0,0.00022]
[1779461553633,49.52,76686.22,0.0,-1.0,0.0,0.00023]
[1779461554640,49.52,76690.71,0.0,-1.0,0.0,0.00023]
[1779461555647,49.52,76694.41,0.0,-1.0,0.0,0.00023]
[1779461557661,49.52,76695.04,0.0,-1.0,0.0,0.00023]
[1779461562696,49.52,76699.07,0.0,-1.0,0.0,0.00023]
[1779461566724,49.52,76700.55,0.0,-1.0,0.0,0.00023]
[1779461568030,49.52,76700.55,0.0,-1.0,0.0,0.00023]
[1779461567731,49.52,76703.21,0.0,-1.0,0.0,0.00024]
[1779461568277,49.52,76703.21,0.0,-1.0,0.0,0.00024]
[1779461568739,49.52,76702.53,0.0,-1.0,0.0,0.00024]
[1779461570766,49.52,76704.6,0.0,-1.0,0.0,0.00024]
[1779461571765,49.52,76708.44,0.0,-1.0,0.0,0.00024]
[1779461572772,49.52,76710.08,0.0,-1.0,0.0,0.00024]
[1779461574785,49.52,76712.59,0.0,-1.0,0.0,0.00024]
[1779461575793,49.52,76716.39,0.0,-1.0,0.0,0.00025]
[1779461580012,49.52,76711.36,0.0,-1.0,0.0,0.00024]
[1779461580828,49.52,76705.95,0.0,-1.0,0.0,0.00024]
[1779461581836,49.52,76700.22,0.0,-1.0,0.0,0.00023]
[1779461583850,49.52,76712.34,0.0,-1.0,0.0,0.00024]
[1779461584858,49.52,76715.82,0.0,-1.0,0.0,0.00024]
[1779461587879,49.52,76718.82,0.0,-1.0,0.0,0.00025]
[1779461591907,49.52,76720.54,0.0,-1.0,0.0,0.00025]
[1779461595935,49.52,76717.89,0.0,-1.0,0.0,0.00025]
[1779461597949,49.52,76722.32,0.0,-1.0,0.0,0.00025]
[1779461598956,49.52,76730.17,0.0,-1.0,0.0,0.00025]
[1779461599511,49.52,76730.17,0.0,-1.0,0.0,0.00025]
[1779461599520,49.52,76730.17,0.0,-1.0,0.0,0.00025]
[1779461599963,49.52,76732.57,0.0,-1.0,0.0,0.00026]
[1779461600970,49.52,76733.99,0.0,-1.0,0.0,0.00026]
[1779461603992,49.52,76735.65,0.0,-1.0,0.0,0.00026]
[1779461607013,49.52,76734.0,0.0,-1.0,0.0,0.00026]
[1779461611041,49.52,76734.95,0.0,-1.0,0.0,0.00026]
[1779461613055,49.52,76732.08,0.0,-1.0,0.0,0.00025]
[1779461614062,49.52,76730.0,0.0,-1.0,0.0,0.00025]
[1779461617083,49.52,76728.16,0.0,-1.0,0.0,0.00025]
[1779461618091,49.52,76725.94,0.0,-1.0,0.0,0.00025]
[1779461619098,49.52,76723.18,0.0,-1.0,0.0,0.00025]
[1779461624133,49.52,76723.66,0.0,-1.0,0.0,0.00025]
[1779461628161,49.52,76725.25,0.0,-1.0,0.0,0.00025]
[1779461629168,49.52,76726.86,0.0,-1.0,0.0,0.00025]
[1779461634203,49.52,76727.09,0.0,-1.0,0.0,0.00025]
[1779461639238,49.52,76726.69,0.0,-1.0,0.0,0.00025]
[1779461641253,49.52,76724.14,0.0,-1.0,0.0,0.00025]
[1779461642260,49.52,76718.12,0.0,-1.0,0.0,0.00024]
[1779461644275,49.52,76715.57,0.0,-1.0,0.0,0.00024]
[1779461645282,49.52,76713.86,0.0,-1.0,0.0,0.00024]
[1779461646288,49.52,76711.53,0.0,-1.0,0.0,0.00024]
[1779461651324,49.52,76709.26,0.0,-1.0,0.0,0.00024]
[1779461652331,49.52,76710.85,0.0,-1.0,0.0,0.00024]
[1779461657367,49.52,76711.1,0.0,-1.0,0.0,0.00024]
[1779461662404,49.52,76711.27,0.0,-1.0,0.0,0.00024]
[1779461667440,49.52,76711.2,0.0,-1.0,0.0,0.00024]
[1779461671467,49.52,76710.67,0.0,-1.0,0.0,0.00024]
[1779461672527,49.52,76710.67,0.0,-1.0,0.0,0.00024]
[1779461672769,49.52,76710.67,0.0,-1.0,0.0,0.00024]
[1779461672784,49.52,76710.61,0.0,-1.0,0.0,0.00024]
[1779461678517,49.52,76709.92,0.0,-1.0,0.0,0.00024]
[1779461683558,49.52,76708.95,0.0,-1.0,0.0,0.00023]
[1779461688593,49.52,76705.46,0.0,-1.0,0.0,0.00023]
[1779461693854,49.52,76704.7,0.0,-1.0,0.0,0.00023]
[1779461697055,49.52,76703.58,0.0,-1.0,0.0,0.00023]
[1779461697080,49.52,76704.48,0.0,-1.0,0.0,0.00023]
[1779461697282,49.52,76704.48,0.0,-1.0,0.0,0.00023]
[1779461703120,49.52,76703.42,0.0,-1.0,0.0,0.00023]
[1779461702691,49.52,76698.11,0.0,-1.0,0.0,0.00023]
[1779461704152,49.52,76693.54,0.0,-1.0,0.0,0.00022]
[1779461704869,49.52,76691.02,0.0,-1.0,0.0,0.00022]
[1779461706059,49.52,76691.02,0.0,-1.0,0.0,0.00022]
[1779461706107,49.52,76692.57,0.0,-1.0,0.0,0.00022]
[1779461706269,49.52,76692.57,0.0,-1.0,0.0,0.00022]
[1779461710748,49.52,76700.3,0.0,-1.0,0.0,0.00023]
[1779461711759,49.52,76705.86,0.0,-1.0,0.0,0.00023]
[1779461712768,49.52,76707.53,0.0,-1.0,0.0,0.00023]
[1779461713773,49.52,76715.28,0.0,-1.0,0.0,0.00024]
[1779461714780,49.52,76718.03,0.0,-1.0,0.0,0.00024]
[1779461715788,49.52,76722.49,0.0,-1.0,0.0,0.00024]
[1779461716795,49.52,76727.18,0.0,-1.0,0.0,0.00025]
[1779461721831,49.52,76726.7,0.0,-1.0,0.0,0.00025]
[1779461722838,49.52,76723.07,0.0,-1.0,0.0,0.00024]
[1779461723844,49.52,76721.44,0.0,-1.0,0.0,0.00024]
[1779461727873,49.52,76723.02,0.0,-1.0,0.0,0.00024]
[1779461731901,49.52,76723.84,0.0,-1.0,0.0,0.00024]
[1779461733415,49.52,76725.0,0.0,-1.0,0.0,0.00024]
[1779461733520,49.52,76725.0,0.0,-1.0,0.0,0.00024]
[1779461733915,49.52,76723.97,0.0,-1.0,0.0,0.00024]
[1779461738950,49.52,76724.6,0.0,-1.0,0.0,0.00024]
[1779461743986,49.52,76726.36,0.0,-1.0,0.0,0.00024]
[1779461746000,49.52,76727.88,0.0,-1.0,0.0,0.00024]
[1779461750028,49.52,76726.56,0.0,-1.0,0.0,0.00024]
[1779461754056,49.52,76729.68,0.0,-1.0,0.0,0.00025]
[1779461756079,49.52,76734.46,0.0,-1.0,0.0,0.00025]
[1779461759100,49.52,76736.39,0.0,-1.0,0.0,0.00025]
[1779461763128,49.52,76734.43,0.0,-1.0,0.0,0.00025]
[1779461768162,49.52,76734.9,0.0,-1.0,0.0,0.00025]
[1779461772191,49.52,76736.48,0.0,-1.0,0.0,0.00025]
[1779461777226,49.52,76736.63,0.0,-1.0,0.0,0.00025]
[1779461778233,49.52,76738.14,0.0,-1.0,0.0,0.00025]
[1779461779240,49.52,76740.08,0.0,-1.0,0.0,0.00025]
[1779461784275,49.52,76741.07,0.0,-1.0,0.0,0.00025]
[1779461787296,49.52,76738.78,0.0,-1.0,0.0,0.00025]
[1779461790317,49.52,76742.48,0.0,-1.0,0.0,0.00025]
[1779461791324,49.52,76746.91,0.0,-1.0,0.0,0.00026]
[1779461792330,49.52,76749.48,0.0,-1.0,0.0,0.00026]
[1779461797366,49.52,76748.76,0.0,-1.0,0.0,0.00026]
[1779461798373,49.52,76751.38,0.0,-1.0,0.0,0.00026]
[1779461802401,49.52,76753.42,0.0,-1.0,0.0,0.00026]
[1779461807435,49.52,76753.66,0.0,-1.0,0.0,0.00026]
[1779461812471,49.52,76753.83,0.0,-1.0,0.0,0.00026]
[1779461813937,49.52,76753.83,0.0,-1.0,0.0,0.00026]
[1779461815939,49.52,76753.8,0.0,-1.0,0.0,0.00026]
[1779461817526,49.52,76754.75,0.0,-1.0,0.0,0.00026]
[1779461823410,49.52,76754.69,0.0,-1.0,0.0,0.00026]
[1779461823522,49.52,76754.69,0.0,-1.0,0.0,0.00026]
[1779461823548,49.52,76754.08,0.0,-1.0,0.0,0.00026]
[1779461828582,49.52,76754.7,0.0,-1.0,0.0,0.00026]
[1779461833618,49.52,76754.76,0.0,-1.0,0.0,0.00026]
[1779461838653,49.52,76756.41,0.0,-1.0,0.0,0.00026]
[1779461841677,49.52,76748.48,0.0,-1.0,0.0,0.00026]
[1779461842684,49.52,76744.28,0.0,-1.0,0.0,0.00025]
[1779461843691,49.52,76742.23,0.0,-1.0,0.0,0.00025]
[1779461845705,49.52,76739.47,0.0,-1.0,0.0,0.00025]
[1779461847102,49.52,76738.01,0.0,-1.0,0.0,0.00025]
[1779461848726,49.52,76730.81,0.0,-1.0,0.0,0.00024]
[1779461849733,49.52,76727.61,0.0,-1.0,0.0,0.00024]
[1779461850740,49.52,76722.62,0.0,-1.0,0.0,0.00024]
[1779461852870,49.52,76720.57,0.0,-1.0,0.0,0.00023]
[1779461853019,49.52,76720.57,0.0,-1.0,0.0,0.00023]
[1779461853078,49.52,76719.78,0.0,-1.0,0.0,0.00023]
[1779461857789,49.52,76717.99,0.0,-1.0,0.0,0.00023]
[1779461860812,49.52,76719.3,0.0,-1.0,0.0,0.00023]
[1779461864840,49.52,76717.58,0.0,-1.0,0.0,0.00023]
[1779461866786,49.52,76717.42,0.0,-1.0,0.0,0.00023]
[1779461867035,49.52,76717.42,0.0,-1.0,0.0,0.00023]
[1779461867103,49.52,76717.49,0.0,-1.0,0.0,0.00023]
[1779461873229,49.52,76718.56,0.0,-1.0,0.0,0.00023]
[1779461878938,49.52,76716.42,0.0,-1.0,0.0,0.00023]
[1779461883973,49.52,76717.5,0.0,-1.0,0.0,0.00023]
[1779461889007,49.52,76716.77,0.0,-1.0,0.0,0.00023]
[1779461892029,49.52,76718.55,0.0,-1.0,0.0,0.00023]
[1779461892626,49.52,76718.55,0.0,-1.0,0.0,0.00023]
[1779461897865,49.52,76717.46,0.0,-1.0,0.0,0.00023]
[1779461902133,49.52,76715.52,0.0,-1.0,0.0,0.00023]
[1779461902268,49.52,76715.52,0.0,-1.0,0.0,0.00023]
[1779461902282,49.52,76715.2,0.0,-1.0,0.0,0.00023]
[1779461906133,49.52,76694.39,0.0,-1.0,0.0,0.00022]
[1779461907139,49.52,76680.12,0.0,-1.0,0.0,0.00021]
[1779461908146,49.52,76681.39,0.0,-1.0,0.0,0.00021]
[1779461909153,49.52,76681.48,0.0,-1.0,0.0,0.00021]
[1779461911166,49.52,76681.35,0.0,-1.0,0.0,0.00021]
[1779461916046,49.52,76681.87,0.0,-1.0,0.0,0.00021]
[1779461917520,49.52,76682.54,0.0,-1.0,0.0,0.00021]
[1779461918216,49.52,76685.35,0.0,-1.0,0.0,0.00021]
[1779461919222,49.52,76690.62,0.0,-1.0,0.0,0.00021]
[1779461920230,49.52,76696.39,0.0,-1.0,0.0,0.00022]
[1779461921237,49.52,76695.46,0.0,-1.0,0.0,0.00022]
[1779461921829,49.52,76695.46,0.0,-1.0,0.0,0.00022]
[1779461922021,49.52,76695.46,0.0,-1.0,0.0,0.00022]
[1779461922244,49.52,76696.86,0.0,-1.0,0.0,0.00022]
[1779461924257,49.52,76698.32,0.0,-1.0,0.0,0.00022]
[1779461929293,49.52,76699.44,0.0,-1.0,0.0,0.00022]
[1779461930300,49.52,76701.92,0.0,-1.0,0.0,0.00022]
[1779461931306,49.52,76703.14,0.0,-1.0,0.0,0.00022]
[1779461935335,49.52,76701.81,0.0,-1.0,0.0,0.00022]
[1779461936342,49.52,76699.48,0.0,-1.0,0.0,0.00022]
[1779461937349,49.52,76694.54,0.0,-1.0,0.0,0.00022]
[1779461938355,49.52,76692.18,0.0,-1.0,0.0,0.00021]
[1779461943391,49.52,76693.2,0.0,-1.0,0.0,0.00021]
[1779461946412,49.52,76694.62,0.0,-1.0,0.0,0.00022]
[1779461951447,49.52,76695.08,0.0,-1.0,0.0,0.00022]
[1779461955475,49.52,76697.05,0.0,-1.0,0.0,0.00022]
[1779461956482,49.52,76698.58,0.0,-1.0,0.0,0.00022]
[1779461961516,49.52,76696.7,0.0,-1.0,0.0,0.00022]
[1779461966554,49.52,76697.97,0.0,-1.0,0.0,0.00022]
[1779461971589,49.52,76697.85,0.0,-1.0,0.0,0.00022]
[1779461976624,49.52,76698.41,0.0,-1.0,0.0,0.00022]
[1779461979668,49.52,76696.93,0.0,-1.0,0.0,0.00021]
[1779461981666,49.52,76695.46,0.0,-1.0,0.0,0.00021]
[1779461986700,49.52,76697.38,0.0,-1.0,0.0,0.00021]
[1779461987708,49.52,76698.83,0.0,-1.0,0.0,0.00022]
[1779461990728,49.52,76696.74,0.0,-1.0,0.0,0.00021]
[1779461992742,49.52,76695.18,0.0,-1.0,0.0,0.00021]
[1779461994757,49.52,76693.79,0.0,-1.0,0.0,0.00021]
[1779461999792,49.52,76692.28,0.0,-1.0,0.0,0.00021]
[1779462001813,49.52,76675.75,0.0,-1.0,0.0,0.0002]
[1779462002821,49.52,76668.0,0.0,-1.0,0.0,0.0002]
[1779462003829,49.52,76666.74,0.0,-1.0,0.0,0.0002]
[1779462004783,49.52,76666.74,0.0,-1.0,0.0,0.0002]
[1779462004836,49.52,76645.93,0.0,-1.0,0.0,0.00019]
[1779462005848,49.52,76648.55,0.0,-1.0,0.0,0.00019]
[1779462006855,49.52,76652.11,0.0,-1.0,0.0,0.00019]
[1779462008233,49.52,76652.11,0.0,-1.0,0.0,0.00019]
[1779462008339,49.52,76657.34,0.0,-1.0,0.0,0.00019]
[1779462009479,49.52,76661.54,0.0,-1.0,0.0,0.00019]
[1779462009876,49.52,76663.66,0.0,-1.0,0.0,0.0002]
[1779462010883,49.52,76659.81,0.0,-1.0,0.0,0.00019]
[1779462012440,49.52,76659.81,0.0,-1.0,0.0,0.00019]
[1779462012487,49.52,76659.81,0.0,-1.0,0.0,0.00019]
[1779462012496,49.52,76648.94,0.0,-1.0,0.0,0.00019]
[1779462012897,49.52,76644.65,0.0,-1.0,0.0,0.00018]
[1779462013904,49.52,76639.31,0.0,-1.0,0.0,0.00018]
[1779462014911,49.52,76632.06,0.0,-1.0,0.0,0.00018]
[1779462015918,49.52,76631.58,0.0,-1.0,0.0,0.00018]
[1779462020520,49.52,76630.9,0.0,-1.0,0.0,0.00018]
[1779462019955,49.52,76625.27,0.0,-1.0,0.0,0.00018]
[1779462020828,49.52,76625.27,0.0,-1.0,0.0,0.00018]
[1779462020959,49.52,76597.62,0.0,-1.0,0.0,0.00016]
[1779462021967,49.52,76598.17,0.0,-1.0,0.0,0.00016]
[1779462024525,49.52,76597.39,0.0,-1.0,0.0,0.00016]
[1779462023982,49.52,76596.1,0.0,-1.0,0.0,0.00016]
[1779462024989,49.52,76594.2,0.0,-1.0,0.0,0.00016]
[1779462025996,49.52,76596.89,0.0,-1.0,0.0,0.00016]
[1779462027002,49.52,76598.11,0.0,-1.0,0.0,0.00016]
[1779462028011,49.52,76599.28,0.0,-1.0,0.0,0.00016]
[1779462029017,49.52,76595.98,0.0,-1.0,0.0,0.00016]
[1779462031031,49.52,76596.7,0.0,-1.0,0.0,0.00016]
[1779462034092,49.52,76600.39,0.0,-1.0,0.0,0.00016]
[1779462035072,49.52,76613.98,0.0,-1.0,0.0,0.00017]
[1779462036095,49.52,76625.06,0.0,-1.0,0.0,0.00017]
[1779462037107,49.52,76642.29,0.0,-1.0,0.0,0.00018]
[1779462038121,49.52,76656.11,0.0,-1.0,0.0,0.00019]
[1779462039121,49.52,76668.63,0.0,-1.0,0.0,0.0002]
[1779462040128,49.52,76674.4,0.0,-1.0,0.0,0.0002]
[1779462041140,49.52,76677.32,0.0,-1.0,0.0,0.0002]
[1779462042147,49.52,76682.55,0.0,-1.0,0.0,0.0002]
[1779462043154,49.52,76684.1,0.0,-1.0,0.0,0.0002]
[1779462044175,49.52,76676.03,0.0,-1.0,0.0,0.0002]
[1779462045171,49.52,76658.74,0.0,-1.0,0.0,0.00019]
[1779462046178,49.52,76651.16,0.0,-1.0,0.0,0.00019]
[1779462047185,49.52,76649.95,0.0,-1.0,0.0,0.00019]
[1779462049199,49.52,76651.71,0.0,-1.0,0.0,0.00019]
[1779462049846,49.52,76651.71,0.0,-1.0,0.0,0.00019]
[1779462051213,49.52,76647.81,0.0,-1.0,0.0,0.00018]
[1779462052220,49.52,76644.84,0.0,-1.0,0.0,0.00018]
[1779462053227,49.52,76638.43,0.0,-1.0,0.0,0.00018]
[1779462054238,49.52,76635.25,0.0,-1.0,0.0,0.00018]
[1779462056252,49.52,76636.82,0.0,-1.0,0.0,0.00018]
[1779462058266,49.52,76631.13,0.0,-1.0,0.0,0.00018]
[1779462059273,49.52,76627.02,0.0,-1.0,0.0,0.00017]
[1779462061287,49.52,76624.53,0.0,-1.0,0.0,0.00017]
[1779462062420,49.52,76624.53,0.0,-1.0,0.0,0.00017]
[1779462062479,49.52,76622.58,0.0,-1.0,0.0,0.00017]
[1779462063301,49.52,76626.72,0.0,-1.0,0.0,0.00017]
[1779462064308,49.52,76633.79,0.0,-1.0,0.0,0.00018]
[1779462065315,49.52,76633.38,0.0,-1.0,0.0,0.00018]
[1779462066322,49.52,76642.44,0.0,-1.0,0.0,0.00018]
[1779462067329,49.52,76652.21,0.0,-1.0,0.0,0.00019]
[1779462068336,49.52,76652.34,0.0,-1.0,0.0,0.00019]
[1779462068962,49.52,76652.34,0.0,-1.0,0.0,0.00019]
[1779462069343,49.52,76655.54,0.0,-1.0,0.0,0.00019]
[1779462070350,49.52,76656.78,0.0,-1.0,0.0,0.00019]
[1779462071363,49.52,76656.78,0.0,-1.0,0.0,0.00019]
[1779462071519,49.52,76656.78,0.0,-1.0,0.0,0.00019]
[1779462071387,49.52,76656.92,0.0,-1.0,0.0,0.00019]
[1779462073371,49.52,76658.64,0.0,-1.0,0.0,0.00019]
[1779462074378,49.52,76663.37,0.0,-1.0,0.0,0.00019]
[1779462077399,49.52,76661.29,0.0,-1.0,0.0,0.00019]
[1779462078406,49.52,76657.56,0.0,-1.0,0.0,0.00019]
[1779462079413,49.52,76656.16,0.0,-1.0,0.0,0.00019]
[1779462079914,49.52,76656.16,0.0,-1.0,0.0,0.00019]
[1779462080020,49.52,76656.16,0.0,-1.0,0.0,0.00019]
[1779462080420,49.52,76656.49,0.0,-1.0,0.0,0.00019]
[1779462082434,49.52,76658.1,0.0,-1.0,0.0,0.00019]
[1779462084448,49.52,76655.9,0.0,-1.0,0.0,0.00019]
[1779462085455,49.52,76653.28,0.0,-1.0,0.0,0.00019]
[1779462086589,49.52,76650.03,0.0,-1.0,0.0,0.00019]
[1779462087471,49.52,76644.77,0.0,-1.0,0.0,0.00018]
[1779462088478,49.52,76639.56,0.0,-1.0,0.0,0.00018]
[1779462089485,49.52,76636.55,0.0,-1.0,0.0,0.00018]
[1779462091499,49.52,76636.24,0.0,-1.0,0.0,0.00018]
[1779462092076,49.52,76636.24,0.0,-1.0,0.0,0.00018]
[1779462092269,49.52,76636.24,0.0,-1.0,0.0,0.00018]
[1779462092505,49.52,76635.81,0.0,-1.0,0.0,0.00018]
[1779462092993,49.52,76635.81,0.0,-1.0,0.0,0.00018]
[1779462093513,49.52,76638.9,0.0,-1.0,0.0,0.00018]
[1779462094521,49.52,76642.22,0.0,-1.0,0.0,0.00018]
[1779462095283,49.52,76642.22,0.0,-1.0,0.0,0.00018]
[1779462095528,49.52,76648.25,0.0,-1.0,0.0,0.00018]
[1779462096535,49.52,76651.88,0.0,-1.0,0.0,0.00018]
[1779462097542,49.52,76656.53,0.0,-1.0,0.0,0.00019]
[1779462098022,49.52,76656.53,0.0,-1.0,0.0,0.00019]
[1779462098269,49.52,76656.53,0.0,-1.0,0.0,0.00019]
[1779462098549,49.52,76659.21,0.0,-1.0,0.0,0.00019]
[1779462099556,49.52,76662.13,0.0,-1.0,0.0,0.00019]
[1779462102578,49.52,76666.3,0.0,-1.0,0.0,0.00019]
[1779462103537,49.52,76666.3,0.0,-1.0,0.0,0.00019]
[1779462103584,49.52,76672.39,0.0,-1.0,0.0,0.0002]
[1779462104591,49.52,76674.17,0.0,-1.0,0.0,0.0002]
[1779462105184,49.52,76674.17,0.0,-1.0,0.0,0.0002]
[1779462105269,49.52,76674.17,0.0,-1.0,0.0,0.0002]
[1779462105598,49.52,76676.58,0.0,-1.0,0.0,0.0002]
[1779462106605,49.52,76675.17,0.0,-1.0,0.0,0.0002]
[1779462107612,49.52,76673.8,0.0,-1.0,0.0,0.0002]
[1779462108619,49.52,76671.9,0.0,-1.0,0.0,0.0002]
[1779462110633,49.52,76669.65,0.0,-1.0,0.0,0.00019]
[1779462113531,49.52,76668.35,0.0,-1.0,0.0,0.00019]
[1779462114663,49.52,76669.65,0.0,-1.0,0.0,0.00019]
[1779462116251,49.52,76675.7,0.0,-1.0,0.0,0.0002]
[1779462117100,49.52,76680.05,0.0,-1.0,0.0,0.0002]
[1779462117684,49.52,76681.43,0.0,-1.0,0.0,0.0002]
[1779462119000,49.52,76681.43,0.0,-1.0,0.0,0.0002]
[1779462119019,49.52,76681.43,0.0,-1.0,0.0,0.0002]
[1779462119090,49.52,76681.03,0.0,-1.0,0.0,0.0002]
[1779462119697,49.52,76683.21,0.0,-1.0,0.0,0.0002]
[1779462120705,49.52,76684.4,0.0,-1.0,0.0,0.0002]
[1779462123726,49.52,76683.09,0.0,-1.0,0.0,0.0002]
[1779462125868,49.52,76685.46,0.0,-1.0,0.0,0.0002]
[1779462127754,49.52,76688.09,0.0,-1.0,0.0,0.0002]
[1779462129502,49.52,76688.09,0.0,-1.0,0.0,0.0002]
[1779462129521,49.52,76688.09,0.0,-1.0,0.0,0.0002]
[1779462129529,49.52,76691.0,0.0,-1.0,0.0,0.00021]
[1779462129768,49.52,76687.72,0.0,-1.0,0.0,0.0002]
[1779462130775,49.52,76685.37,0.0,-1.0,0.0,0.0002]
[1779462132788,49.52,76689.37,0.0,-1.0,0.0,0.00021]
[1779462133796,49.52,76693.32,0.0,-1.0,0.0,0.00021]
[1779462134803,49.52,76696.44,0.0,-1.0,0.0,0.00021]
[1779462137834,49.52,76700.99,0.0,-1.0,0.0,0.00021]
[1779462138838,49.52,76705.59,0.0,-1.0,0.0,0.00021]
[1779462139844,49.52,76711.55,0.0,-1.0,0.0,0.00022]
[1779462140851,49.52,76713.07,0.0,-1.0,0.0,0.00022]
[1779462145887,49.52,76711.92,0.0,-1.0,0.0,0.00022]
[1779462146894,49.52,76709.62,0.0,-1.0,0.0,0.00022]
[1779462147901,49.52,76711.19,0.0,-1.0,0.0,0.00022]
[1779462148908,49.52,76715.08,0.0,-1.0,0.0,0.00022]
[1779462149915,49.52,76718.63,0.0,-1.0,0.0,0.00022]
[1779462150922,49.52,76720.6,0.0,-1.0,0.0,0.00022]
[1779462151929,49.52,76720.91,0.0,-1.0,0.0,0.00022]
[1779462152936,49.52,76718.35,0.0,-1.0,0.0,0.00022]
[1779462154950,49.52,76716.95,0.0,-1.0,0.0,0.00022]
[1779462157971,49.52,76713.84,0.0,-1.0,0.0,0.00022]
[1779462162000,49.52,76716.84,0.0,-1.0,0.0,0.00022]
[1779462163007,49.52,76715.71,0.0,-1.0,0.0,0.00022]
[1779462164537,49.52,76715.71,0.0,-1.0,0.0,0.00022]
[1779462164628,49.52,76710.62,0.0,-1.0,0.0,0.00022]
[1779462164770,49.52,76710.62,0.0,-1.0,0.0,0.00022]
[1779462165026,49.52,76712.05,0.0,-1.0,0.0,0.00022]
[1779462166033,49.52,76715.35,0.0,-1.0,0.0,0.00022]
[1779462168047,49.52,76716.51,0.0,-1.0,0.0,0.00022]
[1779462170061,49.52,76718.91,0.0,-1.0,0.0,0.00022]
[1779462171068,49.52,76717.68,0.0,-1.0,0.0,0.00022]
[1779462172075,49.52,76723.12,0.0,-1.0,0.0,0.00022]
[1779462173082,49.52,76729.3,0.0,-1.0,0.0,0.00023]
[1779462175097,49.52,76730.79,0.0,-1.0,0.0,0.00023]
[1779462176103,49.52,76732.38,0.0,-1.0,0.0,0.00023]
[1779462177109,49.52,76736.11,0.0,-1.0,0.0,0.00023]
[1779462178117,49.52,76737.47,0.0,-1.0,0.0,0.00023]
[1779462180134,49.52,76742.27,0.0,-1.0,0.0,0.00024]
[1779462181140,49.52,76744.8,0.0,-1.0,0.0,0.00024]
[1779462186176,49.52,76745.5,0.0,-1.0,0.0,0.00024]
[1779462190204,49.52,76747.17,0.0,-1.0,0.0,0.00024]
[1779462191211,49.52,76748.46,0.0,-1.0,0.0,0.00024]
[1779462194232,49.52,76747.29,0.0,-1.0,0.0,0.00024]
[1779462199267,49.52,76747.99,0.0,-1.0,0.0,0.00024]
[1779462203295,49.52,76750.36,0.0,-1.0,0.0,0.00024]
[1779462208330,49.52,76750.45,0.0,-1.0,0.0,0.00024]
[1779462210344,49.52,76751.59,0.0,-1.0,0.0,0.00024]
[1779462211350,49.52,76751.61,0.0,-1.0,0.0,0.00024]
[1779462216386,49.52,76751.94,0.0,-1.0,0.0,0.00024]
[1779462221421,49.52,76753.1,0.0,-1.0,0.0,0.00024]
[1779462226457,49.52,76753.49,0.0,-1.0,0.0,0.00024]
[1779462231492,49.52,76753.92,0.0,-1.0,0.0,0.00024]
[1779462236527,49.52,76754.37,0.0,-1.0,0.0,0.00024]
[1779462241568,49.52,76753.7,0.0,-1.0,0.0,0.00024]
[1779462245596,49.52,76756.13,0.0,-1.0,0.0,0.00024]
[1779462247610,49.52,76757.73,0.0,-1.0,0.0,0.00024]
[1779462252645,49.52,76757.36,0.0,-1.0,0.0,0.00024]
[1779462256673,49.52,76755.45,0.0,-1.0,0.0,0.00024]
[1779462258687,49.52,76749.4,0.0,-1.0,0.0,0.00024]
[1779462259694,49.52,76746.59,0.0,-1.0,0.0,0.00024]
[1779462261708,49.52,76745.4,0.0,-1.0,0.0,0.00023]
[1779462266744,49.52,76746.31,0.0,-1.0,0.0,0.00024]
[1779462271779,49.52,76745.91,0.0,-1.0,0.0,0.00023]
[1779462274800,49.52,76747.34,0.0,-1.0,0.0,0.00023]
[1779462279844,49.52,76749.03,0.0,-1.0,0.0,0.00023]
[1779462280851,49.52,76752.38,0.0,-1.0,0.0,0.00024]
[1779462282864,49.52,76748.9,0.0,-1.0,0.0,0.00023]
[1779462284878,49.52,76750.86,0.0,-1.0,0.0,0.00024]
[1779462286893,49.52,76752.08,0.0,-1.0,0.0,0.00024]
[1779462291928,49.52,76752.49,0.0,-1.0,0.0,0.00024]
[1779462296963,49.52,76752.88,0.0,-1.0,0.0,0.00024]
[1779462300992,49.52,76751.51,0.0,-1.0,0.0,0.00024]
[1779462306027,49.52,76752.68,0.0,-1.0,0.0,0.00024]
[1779462308042,49.52,76754.54,0.0,-1.0,0.0,0.00024]
[1779462309048,49.52,76755.97,0.0,-1.0,0.0,0.00024]
[1779462311061,49.52,76757.27,0.0,-1.0,0.0,0.00024]
[1779462316096,49.52,76755.84,0.0,-1.0,0.0,0.00024]
[1779462318111,49.52,76757.41,0.0,-1.0,0.0,0.00024]
[1779462323146,49.52,76757.76,0.0,-1.0,0.0,0.00024]
[1779462328181,49.52,76758.01,0.0,-1.0,0.0,0.00024]
[1779462331202,49.52,76759.05,0.0,-1.0,0.0,0.00024]
[1779462336237,49.52,76761.55,0.0,-1.0,0.0,0.00024]
[1779462342279,49.52,76762.78,0.0,-1.0,0.0,0.00024]
[1779462345350,49.52,76767.18,0.0,-1.0,0.0,0.00024]
[1779462345892,49.52,76767.18,0.0,-1.0,0.0,0.00024]
[1779462346371,49.52,76798.85,0.0,-1.0,0.0,0.00027]
[1779462347182,49.52,76798.85,0.0,-1.0,0.0,0.00027]
[1779462347334,49.52,76821.69,0.0,-1.0,0.0,0.00028]
[1779462348349,49.52,76821.13,0.0,-1.0,0.0,0.00028]
[1779462349341,49.52,76821.13,0.0,-1.0,0.0,0.00028]
[1779462349356,49.52,76825.34,0.0,-1.0,0.0,0.00029]
[1779462350363,49.52,76831.69,0.0,-1.0,0.0,0.00029]
[1779462351370,49.52,76834.93,0.0,-1.0,0.0,0.0003]
[1779462353375,49.52,76835.38,0.0,-1.0,0.0,0.0003]
[1779462353636,49.52,76842.46,0.0,-1.0,0.0,0.0003]
[1779462354391,49.52,76850.33,0.0,-1.0,0.0,0.00031]
[1779462355398,49.52,76853.69,0.0,-1.0,0.0,0.00031]
[1779462356629,49.52,76857.8,0.0,-1.0,0.0,0.00031]
[1779462357412,49.52,76862.4,0.0,-1.0,0.0,0.00032]
[1779462358419,49.52,76865.69,0.0,-1.0,0.0,0.00032]
[1779462359428,49.52,76862.85,0.0,-1.0,0.0,0.00032]
[1779462361113,49.52,76862.45,0.0,-1.0,0.0,0.00032]
[1779462361443,49.52,76871.77,0.0,-1.0,0.0,0.00033]
[1779462362450,49.52,76875.68,0.0,-1.0,0.0,0.00033]
[1779462367485,49.52,76875.72,0.0,-1.0,0.0,0.00033]
[1779462368492,49.52,76869.11,0.0,-1.0,0.0,0.00032]
[1779462369499,49.52,76859.09,0.0,-1.0,0.0,0.00032]
[1779462370506,49.52,76854.44,0.0,-1.0,0.0,0.00031]
[1779462371513,49.52,76853.04,0.0,-1.0,0.0,0.00031]
[1779462372520,49.52,76850.3,0.0,-1.0,0.0,0.00031]
[1779462373526,49.52,76848.19,0.0,-1.0,0.0,0.00031]
[1779462376548,49.52,76852.14,0.0,-1.0,0.0,0.00031]
[1779462377554,49.52,76849.7,0.0,-1.0,0.0,0.00031]
[1779462378562,49.52,76847.18,0.0,-1.0,0.0,0.00031]
[1779462379569,49.52,76845.61,0.0,-1.0,0.0,0.0003]
[1779462382590,49.52,76848.55,0.0,-1.0,0.0,0.00031]
[1779462383597,49.52,76853.72,0.0,-1.0,0.0,0.00031]
[1779462385611,49.52,76850.91,0.0,-1.0,0.0,0.00031]
[1779462386618,49.52,76849.67,0.0,-1.0,0.0,0.00031]
[1779462387961,49.52,76849.71,0.0,-1.0,0.0,0.00031]
[1779462388023,49.52,76849.71,0.0,-1.0,0.0,0.00031]
[1779462388632,49.52,76850.96,0.0,-1.0,0.0,0.00031]
[1779462390646,49.52,76848.82,0.0,-1.0,0.0,0.00031]
[1779462394673,49.52,76842.0,0.0,-1.0,0.0,0.0003]
[1779462395681,49.52,76834.84,0.0,-1.0,0.0,0.00029]
[1779462396688,49.52,76828.47,0.0,-1.0,0.0,0.00029]
[1779462397696,49.52,76824.14,0.0,-1.0,0.0,0.00028]
[1779462397978,49.52,76824.14,0.0,-1.0,0.0,0.00028]
[1779462398023,49.52,76824.14,0.0,-1.0,0.0,0.00028]
[1779462398702,49.52,76822.96,0.0,-1.0,0.0,0.00028]
[1779462400716,49.52,76821.01,0.0,-1.0,0.0,0.00028]
[1779462401723,49.52,76818.38,0.0,-1.0,0.0,0.00028]
[1779462403301,49.52,76817.66,0.0,-1.0,0.0,0.00028]
[1779462403521,49.52,76817.66,0.0,-1.0,0.0,0.00028]
[1779462403737,49.52,76817.89,0.0,-1.0,0.0,0.00028]
[1779462405751,49.52,76819.09,0.0,-1.0,0.0,0.00028]
[1779462410786,49.52,76823.18,0.0,-1.0,0.0,0.00028]
[1779462411793,49.52,76824.53,0.0,-1.0,0.0,0.00028]
[1779462414814,49.52,76821.65,0.0,-1.0,0.0,0.00028]
[1779462419849,49.52,76819.51,0.0,-1.0,0.0,0.00028]
[1779462420856,49.52,76817.84,0.0,-1.0,0.0,0.00028]
[1779462421863,49.52,76819.01,0.0,-1.0,0.0,0.00028]
[1779462426898,49.52,76819.78,0.0,-1.0,0.0,0.00028]
[1779462430926,49.52,76817.89,0.0,-1.0,0.0,0.00028]
[1779462435961,49.52,76818.43,0.0,-1.0,0.0,0.00028]
[1779462439989,49.52,76819.62,0.0,-1.0,0.0,0.00028]
[1779462443011,49.52,76823.86,0.0,-1.0,0.0,0.00028]
[1779462444018,49.52,76826.27,0.0,-1.0,0.0,0.00028]
[1779462448046,49.52,76827.44,0.0,-1.0,0.0,0.00029]
[1779462449053,49.52,76830.19,0.0,-1.0,0.0,0.00029]
[1779462450060,49.52,76832.18,0.0,-1.0,0.0,0.00029]
[1779462451067,49.52,76833.97,0.0,-1.0,0.0,0.00029]
[1779462452074,49.52,76836.18,0.0,-1.0,0.0,0.00029]
[1779462455095,49.52,76837.76,0.0,-1.0,0.0,0.00029]
[1779462456102,49.52,76839.81,0.0,-1.0,0.0,0.00029]
[1779462457109,49.52,76846.83,0.0,-1.0,0.0,0.0003]
[1779462458116,49.52,76850.53,0.0,-1.0,0.0,0.0003]
[1779462459123,49.52,76852.79,0.0,-1.0,0.0,0.0003]
[1779462460130,49.52,76856.93,0.0,-1.0,0.0,0.00031]
[1779462461137,49.52,76862.52,0.0,-1.0,0.0,0.00031]
[1779462463151,49.52,76860.74,0.0,-1.0,0.0,0.00031]
[1779462464158,49.52,76858.87,0.0,-1.0,0.0,0.00031]
[1779462468188,49.52,76857.78,0.0,-1.0,0.0,0.00031]
[1779462469202,49.52,76856.42,0.0,-1.0,0.0,0.00031]
[1779462470211,49.52,76857.53,0.0,-1.0,0.0,0.00031]
[1779462472225,49.52,76855.42,0.0,-1.0,0.0,0.00031]
[1779462473232,49.52,76853.1,0.0,-1.0,0.0,0.0003]
[1779462474239,49.52,76849.14,0.0,-1.0,0.0,0.0003]
[1779462475246,49.52,76847.77,0.0,-1.0,0.0,0.0003]
[1779462476253,49.52,76850.13,0.0,-1.0,0.0,0.0003]
[1779462481288,49.52,76850.75,0.0,-1.0,0.0,0.0003]
[1779462482295,49.52,76852.89,0.0,-1.0,0.0,0.0003]
[1779462487330,49.52,76851.61,0.0,-1.0,0.0,0.0003]
[1779462492365,49.52,76849.77,0.0,-1.0,0.0,0.0003]
[1779462493372,49.52,76839.9,0.0,-1.0,0.0,0.00029]
[1779462494379,49.52,76836.31,0.0,-1.0,0.0,0.00029]
[1779462495386,49.52,76829.86,0.0,-1.0,0.0,0.00028]
[1779462496393,49.52,76826.91,0.0,-1.0,0.0,0.00028]
[1779462501427,49.52,76825.89,0.0,-1.0,0.0,0.00028]
[1779462502434,49.52,76823.72,0.0,-1.0,0.0,0.00028]
[1779462503442,49.52,76809.49,0.0,-1.0,0.0,0.00027]
[1779462504449,49.52,76800.96,0.0,-1.0,0.0,0.00026]
[1779462505456,49.52,76798.37,0.0,-1.0,0.0,0.00026]
[1779462506480,49.52,76800.55,0.0,-1.0,0.0,0.00026]
[1779462508491,49.52,76804.09,0.0,-1.0,0.0,0.00026]
[1779462509498,49.52,76807.53,0.0,-1.0,0.0,0.00027]
[1779462511512,49.52,76809.4,0.0,-1.0,0.0,0.00027]
[1779462512519,49.52,76807.64,0.0,-1.0,0.0,0.00026]
[1779462514533,49.52,76804.9,0.0,-1.0,0.0,0.00026]
[1779462515540,49.52,76798.62,0.0,-1.0,0.0,0.00026]
[1779462516547,49.52,76791.13,0.0,-1.0,0.0,0.00025]
[1779462517554,49.52,76794.05,0.0,-1.0,0.0,0.00025]
[1779462518561,49.52,76795.97,0.0,-1.0,0.0,0.00026]
[1779462521582,49.52,76799.07,0.0,-1.0,0.0,0.00026]
[1779462524603,49.52,76797.12,0.0,-1.0,0.0,0.00026]
[1779462529638,49.52,76795.36,0.0,-1.0,0.0,0.00026]
[1779462531652,49.52,76792.72,0.0,-1.0,0.0,0.00025]
[1779462533666,49.52,76794.47,0.0,-1.0,0.0,0.00025]
[1779462534673,49.52,76795.86,0.0,-1.0,0.0,0.00026]
[1779462538701,49.52,76797.14,0.0,-1.0,0.0,0.00026]
[1779462539740,49.52,76797.14,0.0,-1.0,0.0,0.00026]
[1779462539770,49.52,76797.14,0.0,-1.0,0.0,0.00026]
[1779462539837,49.52,76797.08,0.0,-1.0,0.0,0.00026]
[1779462543921,49.52,76797.5,0.0,-1.0,0.0,0.00026]
[1779462544022,49.52,76797.5,0.0,-1.0,0.0,0.00026]
[1779462544031,49.52,76794.63,0.0,-1.0,0.0,0.00026]
[1779462544744,49.52,76786.65,0.0,-1.0,0.0,0.00025]
[1779462545750,49.52,76784.27,0.0,-1.0,0.0,0.00025]
[1779462546758,49.52,76783.02,0.0,-1.0,0.0,0.00025]
[1779462548772,49.52,76777.6,0.0,-1.0,0.0,0.00024]
[1779462550786,49.52,76782.5,0.0,-1.0,0.0,0.00025]
[1779462551793,49.52,76786.87,0.0,-1.0,0.0,0.00025]
[1779462552801,49.52,76789.59,0.0,-1.0,0.0,0.00025]
[1779462553807,49.52,76792.34,0.0,-1.0,0.0,0.00025]
[1779462554814,49.52,76793.39,0.0,-1.0,0.0,0.00025]
[1779462555821,49.52,76794.95,0.0,-1.0,0.0,0.00026]
[1779462556828,49.52,76797.92,0.0,-1.0,0.0,0.00026]
[1779462557835,49.52,76800.31,0.0,-1.0,0.0,0.00026]
[1779462558843,49.52,76802.93,0.0,-1.0,0.0,0.00026]
[1779462560856,49.52,76797.14,0.0,-1.0,0.0,0.00026]
[1779462561864,49.52,76789.37,0.0,-1.0,0.0,0.00025]
[1779462562871,49.52,76789.03,0.0,-1.0,0.0,0.00025]
[1779462564884,49.52,76790.98,0.0,-1.0,0.0,0.00025]
[1779462569920,49.52,76790.73,0.0,-1.0,0.0,0.00025]
[1779462571934,49.52,76791.57,0.0,-1.0,0.0,0.00025]
[1779462574955,49.52,76793.0,0.0,-1.0,0.0,0.00025]
[1779462576970,49.52,76794.36,0.0,-1.0,0.0,0.00025]
[1779462582004,49.52,76795.95,0.0,-1.0,0.0,0.00025]
[1779462582422,49.52,76795.95,0.0,-1.0,0.0,0.00025]
[1779462582518,49.52,76795.95,0.0,-1.0,0.0,0.00025]
[1779462583012,49.52,76797.27,0.0,-1.0,0.0,0.00025]
[1779462588048,49.52,76797.31,0.0,-1.0,0.0,0.00025]
[1779462590062,49.52,76796.08,0.0,-1.0,0.0,0.00025]
[1779462593083,49.52,76798.18,0.0,-1.0,0.0,0.00025]
[1779462598118,49.52,76799.16,0.0,-1.0,0.0,0.00026]
[1779462599125,49.52,76800.25,0.0,-1.0,0.0,0.00026]
[1779462600133,49.52,76801.22,0.0,-1.0,0.0,0.00026]
[1779462601140,49.52,76802.37,0.0,-1.0,0.0,0.00026]
[1779462606174,49.52,76802.17,0.0,-1.0,0.0,0.00026]
[1779462611210,49.52,76803.31,0.0,-1.0,0.0,0.00026]
[1779462615238,49.52,76799.99,0.0,-1.0,0.0,0.00026]
[1779462616245,49.52,76798.89,0.0,-1.0,0.0,0.00026]
[1779462619266,49.52,76796.92,0.0,-1.0,0.0,0.00025]
[1779462620273,49.52,76794.68,0.0,-1.0,0.0,0.00025]
[1779462621280,49.52,76793.15,0.0,-1.0,0.0,0.00025]
[1779462622287,49.52,76794.26,0.0,-1.0,0.0,0.00025]
[1779462623293,49.52,76795.59,0.0,-1.0,0.0,0.00025]
[1779462628329,49.52,76798.0,0.0,-1.0,0.0,0.00025]
[1779462629336,49.52,76802.08,0.0,-1.0,0.0,0.00026]
[1779462630343,49.52,76805.76,0.0,-1.0,0.0,0.00026]
[1779462632356,49.52,76806.08,0.0,-1.0,0.0,0.00026]
[1779462635378,49.52,76807.3,0.0,-1.0,0.0,0.00026]
[1779462637392,49.52,76808.6,0.0,-1.0,0.0,0.00026]
[1779462638398,49.52,76810.66,0.0,-1.0,0.0,0.00026]
[1779462639406,49.52,76813.28,0.0,-1.0,0.0,0.00026]
[1779462644440,49.52,76812.49,0.0,-1.0,0.0,0.00026]
[1779462648471,49.52,76808.15,0.0,-1.0,0.0,0.00026]
[1779462649476,49.52,76804.34,0.0,-1.0,0.0,0.00026]
[1779462650483,49.52,76803.06,0.0,-1.0,0.0,0.00026]
[1779462651489,49.52,76800.14,0.0,-1.0,0.0,0.00025]
[1779462652496,49.52,76798.95,0.0,-1.0,0.0,0.00025]
[1779462653504,49.52,76800.25,0.0,-1.0,0.0,0.00025]
[1779462655518,49.52,76801.5,0.0,-1.0,0.0,0.00025]
[1779462656526,49.52,76803.65,0.0,-1.0,0.0,0.00026]
[1779462657534,49.52,76805.7,0.0,-1.0,0.0,0.00026]
[1779462660555,49.52,76806.82,0.0,-1.0,0.0,0.00026]
[1779462661562,49.52,76803.8,0.0,-1.0,0.0,0.00026]
[1779462662569,49.52,76802.24,0.0,-1.0,0.0,0.00025]
[1779462663576,49.52,76800.72,0.0,-1.0,0.0,0.00025]
[1779462664583,49.52,76799.54,0.0,-1.0,0.0,0.00025]
[1779462667603,49.52,76798.3,0.0,-1.0,0.0,0.00025]
[1779462668611,49.52,76797.0,0.0,-1.0,0.0,0.00025]
[1779462669618,49.52,76795.9,0.0,-1.0,0.0,0.00025]
[1779462674653,49.52,76796.01,0.0,-1.0,0.0,0.00025]
[1779462677674,49.52,76797.22,0.0,-1.0,0.0,0.00025]
[1779462679869,49.52,76795.39,0.0,-1.0,0.0,0.00025]
[1779462681702,49.52,76794.2,0.0,-1.0,0.0,0.00025]
[1779462684723,49.52,76795.35,0.0,-1.0,0.0,0.00025]
[1779462688752,49.52,76786.92,0.0,-1.0,0.0,0.00024]
[1779462689893,49.52,76782.46,0.0,-1.0,0.0,0.00024]
[1779462690765,49.52,76779.26,0.0,-1.0,0.0,0.00024]
[1779462691772,49.52,76779.25,0.0,-1.0,0.0,0.00024]
[1779462695800,49.52,76776.55,0.0,-1.0,0.0,0.00023]
[1779462697814,49.52,76774.4,0.0,-1.0,0.0,0.00023]
[1779462700835,49.52,76773.1,0.0,-1.0,0.0,0.00023]
[1779462701841,49.52,76771.15,0.0,-1.0,0.0,0.00023]
[1779462702849,49.52,76769.86,0.0,-1.0,0.0,0.00023]
[1779462704862,49.52,76768.79,0.0,-1.0,0.0,0.00023]
[1779462705377,49.52,76768.79,0.0,-1.0,0.0,0.00023]
[1779462705518,49.52,76768.79,0.0,-1.0,0.0,0.00023]
[1779462705870,49.52,76768.88,0.0,-1.0,0.0,0.00023]
[1779462710905,49.52,76769.58,0.0,-1.0,0.0,0.00023]
[1779462715940,49.52,76770.94,0.0,-1.0,0.0,0.00023]
[1779462716947,49.52,76772.08,0.0,-1.0,0.0,0.00023]
[1779462720988,49.52,76769.35,0.0,-1.0,0.0,0.00023]
[1779462721992,49.52,76756.47,0.0,-1.0,0.0,0.00022]
[1779462722999,49.52,76753.42,0.0,-1.0,0.0,0.00022]
[1779462724018,49.52,76757.94,0.0,-1.0,0.0,0.00022]
[1779462725016,49.52,76760.76,0.0,-1.0,0.0,0.00022]
[1779462726023,49.52,76764.05,0.0,-1.0,0.0,0.00023]
[1779462727030,49.52,76768.59,0.0,-1.0,0.0,0.00023]
[1779462732071,49.52,76768.89,0.0,-1.0,0.0,0.00023]
[1779462733079,49.52,76770.05,0.0,-1.0,0.0,0.00023]
[1779462734086,49.52,76771.61,0.0,-1.0,0.0,0.00023]
[1779462736100,49.52,76770.38,0.0,-1.0,0.0,0.00023]
[1779462739121,49.52,76771.73,0.0,-1.0,0.0,0.00023]
[1779462744156,49.52,76771.4,0.0,-1.0,0.0,0.00023]
[1779462749191,49.52,76771.36,0.0,-1.0,0.0,0.00023]
[1779462752212,49.52,76767.3,0.0,-1.0,0.0,0.00023]
[1779462753219,49.52,76761.63,0.0,-1.0,0.0,0.00022]
[1779462755233,49.52,76761.68,0.0,-1.0,0.0,0.00022]
[1779462758254,49.52,76762.81,0.0,-1.0,0.0,0.00022]
[1779462763289,49.52,76763.22,0.0,-1.0,0.0,0.00022]
[1779462767319,49.52,76752.88,0.0,-1.0,0.0,0.00022]
[1779462768326,49.52,76749.29,0.0,-1.0,0.0,0.00021]
[1779462773361,49.52,76749.11,0.0,-1.0,0.0,0.00021]
[1779462775377,49.52,76747.98,0.0,-1.0,0.0,0.00021]
[1779462780411,49.52,76748.15,0.0,-1.0,0.0,0.00021]
[1779462781419,49.52,76745.76,0.0,-1.0,0.0,0.00021]
[1779462782426,49.52,76743.57,0.0,-1.0,0.0,0.00021]
[1779462785605,49.52,76743.36,0.0,-1.0,0.0,0.00021]
[1779462785706,49.52,76739.92,0.0,-1.0,0.0,0.00021]
[1779462786455,49.52,76735.8,0.0,-1.0,0.0,0.00021]
[1779462787462,49.52,76733.84,0.0,-1.0,0.0,0.00021]
[1779462789523,49.52,76733.42,0.0,-1.0,0.0,0.0002]
[1779462792720,49.52,76733.28,0.0,-1.0,0.0,0.0002]
[1779462792768,49.52,76733.28,0.0,-1.0,0.0,0.0002]
[1779462792816,49.52,76733.35,0.0,-1.0,0.0,0.0002]
[1779462799546,49.52,76732.19,0.0,-1.0,0.0,0.0002]
[1779462800553,49.52,76724.85,0.0,-1.0,0.0,0.0002]
[1779462801560,49.52,76717.6,0.0,-1.0,0.0,0.0002]
[1779462802567,49.52,76719.08,0.0,-1.0,0.0,0.0002]
[1779462805216,49.52,76719.18,0.0,-1.0,0.0,0.0002]
[1779462805269,49.52,76719.18,0.0,-1.0,0.0,0.0002]
[1779462805317,49.52,76717.94,0.0,-1.0,0.0,0.0002]
[1779462805588,49.52,76716.26,0.0,-1.0,0.0,0.0002]
[1779462806594,49.52,76715.12,0.0,-1.0,0.0,0.00019]
[1779462807602,49.52,76713.92,0.0,-1.0,0.0,0.00019]
[1779462808611,49.52,76709.72,0.0,-1.0,0.0,0.00019]
[1779462809617,49.52,76706.53,0.0,-1.0,0.0,0.00019]
[1779462810472,49.52,76706.53,0.0,-1.0,0.0,0.00019]
[1779462810518,49.52,76706.53,0.0,-1.0,0.0,0.00019]
[1779462810967,49.52,76703.96,0.0,-1.0,0.0,0.00019]
[1779462814651,49.52,76704.16,0.0,-1.0,0.0,0.00019]
[1779462820354,49.52,76704.2,0.0,-1.0,0.0,0.00019]
[1779462819687,49.52,76701.88,0.0,-1.0,0.0,0.00019]
[1779462822991,49.52,76701.28,0.0,-1.0,0.0,0.00018]
[1779462823082,49.52,76691.84,0.0,-1.0,0.0,0.00018]
[1779462823717,49.52,76688.75,0.0,-1.0,0.0,0.00018]
[1779462824425,49.52,76688.75,0.0,-1.0,0.0,0.00018]
[1779462824517,49.52,76688.75,0.0,-1.0,0.0,0.00018]
[1779462824534,49.52,76688.75,0.0,-1.0,0.0,0.00018]
[1779462824724,49.52,76685.99,0.0,-1.0,0.0,0.00018]
[1779462828752,49.52,76687.98,0.0,-1.0,0.0,0.00018]
[1779462829759,49.52,76689.92,0.0,-1.0,0.0,0.00018]
[1779462830766,49.52,76693.12,0.0,-1.0,0.0,0.00018]
[1779462831773,49.52,76699.56,0.0,-1.0,0.0,0.00018]
[1779462832780,49.52,76702.25,0.0,-1.0,0.0,0.00019]
[1779462833787,49.52,76707.57,0.0,-1.0,0.0,0.00019]
[1779462837439,49.52,76708.45,0.0,-1.0,0.0,0.00019]
[1779462837520,49.52,76708.45,0.0,-1.0,0.0,0.00019]
[1779462838258,49.52,76707.96,0.0,-1.0,0.0,0.00019]
[1779462843858,49.52,76707.63,0.0,-1.0,0.0,0.00019]
[1779462844865,49.52,76709.63,0.0,-1.0,0.0,0.00019]
[1779462849899,49.52,76711.1,0.0,-1.0,0.0,0.00019]
[1779462851914,49.52,76706.72,0.0,-1.0,0.0,0.00019]
[1779462852921,49.52,76704.48,0.0,-1.0,0.0,0.00019]
[1779462857956,49.52,76702.91,0.0,-1.0,0.0,0.00019]
[1779462859970,49.52,76697.63,0.0,-1.0,0.0,0.00018]
[1779462860977,49.52,76690.41,0.0,-1.0,0.0,0.00018]
[1779462861984,49.52,76687.23,0.0,-1.0,0.0,0.00018]
[1779462862991,49.52,76683.05,0.0,-1.0,0.0,0.00018]
[1779462863998,49.52,76681.23,0.0,-1.0,0.0,0.00017]
[1779462869033,49.52,76683.4,0.0,-1.0,0.0,0.00018]
[1779462870040,49.52,76685.38,0.0,-1.0,0.0,0.00018]
[1779462871046,49.52,76686.35,0.0,-1.0,0.0,0.00018]
[1779462873061,49.52,76689.32,0.0,-1.0,0.0,0.00018]
[1779462878096,49.52,76687.9,0.0,-1.0,0.0,0.00018]
[1779462883131,49.52,76688.61,0.0,-1.0,0.0,0.00018]
[1779462888166,49.52,76687.77,0.0,-1.0,0.0,0.00018]
[1779462893201,49.52,76689.3,0.0,-1.0,0.0,0.00018]
[1779462897229,49.52,76692.73,0.0,-1.0,0.0,0.00018]
[1779462898236,49.52,76694.92,0.0,-1.0,0.0,0.00018]
[1779462902264,49.52,76700.21,0.0,-1.0,0.0,0.00018]
[1779462903271,49.52,76702.76,0.0,-1.0,0.0,0.00018]
[1779462908308,49.52,76704.47,0.0,-1.0,0.0,0.00018]
[1779462909315,49.52,76714.71,0.0,-1.0,0.0,0.00019]
[1779462910323,49.52,76719.54,0.0,-1.0,0.0,0.00019]
[1779462911330,49.52,76719.59,0.0,-1.0,0.0,0.00019]
[1779462912337,49.52,76722.91,0.0,-1.0,0.0,0.00019]
[1779462914351,49.52,76724.7,0.0,-1.0,0.0,0.0002]
[1779462916365,49.52,76718.18,0.0,-1.0,0.0,0.00019]
[1779462918379,49.52,76721.64,0.0,-1.0,0.0,0.00019]
[1779462919386,49.52,76723.44,0.0,-1.0,0.0,0.00019]
[1779462924066,49.52,76723.49,0.0,-1.0,0.0,0.00019]
[1779462924269,49.52,76723.49,0.0,-1.0,0.0,0.00019]
[1779462924421,49.52,76724.05,0.0,-1.0,0.0,0.00019]
[1779462927442,49.52,76721.99,0.0,-1.0,0.0,0.00019]
[1779462928450,49.52,76716.98,0.0,-1.0,0.0,0.00019]
[1779462930463,49.52,76717.43,0.0,-1.0,0.0,0.00019]
[1779462931471,49.52,76719.56,0.0,-1.0,0.0,0.00019]
[1779462932477,49.52,76721.14,0.0,-1.0,0.0,0.00019]
[1779462937513,49.52,76722.69,0.0,-1.0,0.0,0.00019]
[1779462938520,49.52,76724.97,0.0,-1.0,0.0,0.00019]
[1779462939526,49.52,76727.01,0.0,-1.0,0.0,0.00019]
[1779462940534,49.52,76732.64,0.0,-1.0,0.0,0.0002]
[1779462942202,49.52,76732.64,0.0,-1.0,0.0,0.0002]
[1779462942268,49.52,76732.64,0.0,-1.0,0.0,0.0002]
[1779462942362,49.52,76733.51,0.0,-1.0,0.0,0.0002]
[1779462947583,49.52,76734.36,0.0,-1.0,0.0,0.0002]
[1779462952618,49.52,76732.56,0.0,-1.0,0.0,0.0002]
[1779462957653,49.52,76733.49,0.0,-1.0,0.0,0.0002]
[1779462959667,49.52,76738.25,0.0,-1.0,0.0,0.0002]
[1779462960674,49.52,76741.57,0.0,-1.0,0.0,0.0002]
[1779462962688,49.52,76745.03,0.0,-1.0,0.0,0.0002]
[1779462963695,49.52,76746.96,0.0,-1.0,0.0,0.00021]
[1779462966718,49.52,76750.45,0.0,-1.0,0.0,0.00021]
[1779462967724,49.52,76753.94,0.0,-1.0,0.0,0.00021]
[1779462969738,49.52,76760.06,0.0,-1.0,0.0,0.00021]
[1779462970745,49.52,76764.04,0.0,-1.0,0.0,0.00022]
[1779462971752,49.52,76766.54,0.0,-1.0,0.0,0.00022]
[1779462972759,49.52,76768.62,0.0,-1.0,0.0,0.00022]
[1779462973766,49.52,76775.24,0.0,-1.0,0.0,0.00022]
[1779462975780,49.52,76779.91,0.0,-1.0,0.0,0.00023]
[1779462976787,49.52,76784.53,0.0,-1.0,0.0,0.00023]
[1779462977793,49.52,76786.31,0.0,-1.0,0.0,0.00023]
[1779462978801,49.52,76789.98,0.0,-1.0,0.0,0.00023]
[1779462979808,49.52,76785.41,0.0,-1.0,0.0,0.00023]
[1779462980815,49.52,76780.96,0.0,-1.0,0.0,0.00023]
[1779462981822,49.52,76774.07,0.0,-1.0,0.0,0.00022]
[1779462982829,49.52,76770.05,0.0,-1.0,0.0,0.00022]
[1779462986860,49.52,76765.13,0.0,-1.0,0.0,0.00022]
[1779462987867,49.52,76762.77,0.0,-1.0,0.0,0.00022]
[1779462988877,49.52,76767.92,0.0,-1.0,0.0,0.00022]
[1779462989884,49.52,76770.12,0.0,-1.0,0.0,0.00022]
[1779462991898,49.52,76770.87,0.0,-1.0,0.0,0.00022]
[1779462993370,49.52,76770.87,0.0,-1.0,0.0,0.00022]
[1779462993521,49.52,76770.87,0.0,-1.0,0.0,0.00022]
[1779462993471,49.52,76770.03,0.0,-1.0,0.0,0.00022]
[1779462995926,49.52,76766.95,0.0,-1.0,0.0,0.00022]
[1779462996933,49.52,76768.49,0.0,-1.0,0.0,0.00022]
[1779462997945,49.52,76772.59,0.0,-1.0,0.0,0.00022]
[1779462998950,49.52,76778.98,0.0,-1.0,0.0,0.00022]
[1779463000964,49.52,76777.43,0.0,-1.0,0.0,0.00022]
[1779463002978,49.52,76772.4,0.0,-1.0,0.0,0.00022]
[1779463003985,49.52,76760.59,0.0,-1.0,0.0,0.00021]
[1779463004992,49.52,76760.52,0.0,-1.0,0.0,0.00021]
[1779463008015,49.52,76757.07,0.0,-1.0,0.0,0.00021]
[1779463009021,49.52,76759.79,0.0,-1.0,0.0,0.00021]
[1779463012042,49.52,76756.67,0.0,-1.0,0.0,0.00021]
[1779463013049,49.52,76753.16,0.0,-1.0,0.0,0.00021]
[1779463015064,49.52,76754.95,0.0,-1.0,0.0,0.00021]
[1779463020098,49.52,76754.85,0.0,-1.0,0.0,0.00021]
[1779463025133,49.52,76754.88,0.0,-1.0,0.0,0.00021]
[1779463027146,49.52,76756.48,0.0,-1.0,0.0,0.00021]
[1779463028154,49.52,76758.22,0.0,-1.0,0.0,0.00021]
[1779463030168,49.52,76756.57,0.0,-1.0,0.0,0.00021]
[1779463034296,49.52,76755.42,0.0,-1.0,0.0,0.00021]
[1779463034526,49.52,76755.42,0.0,-1.0,0.0,0.00021]
[1779463034397,49.52,76753.59,0.0,-1.0,0.0,0.00021]
[1779463040246,49.52,76753.65,0.0,-1.0,0.0,0.00021]
[1779463041253,49.52,76755.72,0.0,-1.0,0.0,0.00021]
[1779463046287,49.52,76755.64,0.0,-1.0,0.0,0.00021]
[1779463047295,49.52,76754.03,0.0,-1.0,0.0,0.00021]
[1779463049309,49.52,76756.01,0.0,-1.0,0.0,0.00021]
[1779463051323,49.52,76755.22,0.0,-1.0,0.0,0.00021]
[1779463054343,49.52,76752.58,0.0,-1.0,0.0,0.0002]
[1779463059379,49.52,76753.11,0.0,-1.0,0.0,0.0002]
[1779463064415,49.52,76753.2,0.0,-1.0,0.0,0.0002]
[1779463065422,49.52,76755.74,0.0,-1.0,0.0,0.00021]
[1779463070456,49.52,76756.68,0.0,-1.0,0.0,0.00021]
[1779463075492,49.52,76751.47,0.0,-1.0,0.0,0.0002]
[1779463076499,49.52,76748.17,0.0,-1.0,0.0,0.0002]
[1779463078513,49.52,76750.03,0.0,-1.0,0.0,0.0002]
[1779463079520,49.52,76752.14,0.0,-1.0,0.0,0.0002]
[1779463082541,49.52,76749.46,0.0,-1.0,0.0,0.0002]
[1779463083548,49.52,76744.57,0.0,-1.0,0.0,0.0002]
[1779463085562,49.52,76742.87,0.0,-1.0,0.0,0.0002]
[1779463089596,49.52,76744.55,0.0,-1.0,0.0,0.0002]
[1779463094631,49.52,76743.48,0.0,-1.0,0.0,0.0002]
[1779463097542,49.52,76744.8,0.0,-1.0,0.0,0.0002]
[1779463097652,49.52,76745.12,0.0,-1.0,0.0,0.0002]
[1779463097768,49.52,76745.12,0.0,-1.0,0.0,0.0002]
[1779463098659,49.52,76739.7,0.0,-1.0,0.0,0.0002]
[1779463099666,49.52,76736.65,0.0,-1.0,0.0,0.0002]
[1779463100673,49.52,76739.43,0.0,-1.0,0.0,0.0002]
[1779463102688,49.52,76741.32,0.0,-1.0,0.0,0.0002]
[1779463103694,49.52,76744.98,0.0,-1.0,0.0,0.0002]
[1779463104701,49.52,76748.08,0.0,-1.0,0.0,0.0002]
[1779463105708,49.52,76750.2,0.0,-1.0,0.0,0.0002]
[1779463108729,49.52,76753.88,0.0,-1.0,0.0,0.0002]
[1779463111750,49.52,76753.39,0.0,-1.0,0.0,0.0002]
[1779463112756,49.52,76751.33,0.0,-1.0,0.0,0.0002]
[1779463113764,49.52,76746.63,0.0,-1.0,0.0,0.0002]
[1779463114771,49.52,76743.57,0.0,-1.0,0.0,0.0002]
[1779463116785,49.52,76742.0,0.0,-1.0,0.0,0.0002]
[1779463118799,49.52,76752.49,0.0,-1.0,0.0,0.0002]
[1779463119806,49.52,76758.84,0.0,-1.0,0.0,0.00021]
[1779463124841,49.52,76760.39,0.0,-1.0,0.0,0.00021]
[1779463127862,49.52,76758.6,0.0,-1.0,0.0,0.00021]
[1779463129572,49.52,76758.6,0.0,-1.0,0.0,0.00021]
[1779463129623,49.52,76758.73,0.0,-1.0,0.0,0.00021]
[1779463129769,49.52,76758.73,0.0,-1.0,0.0,0.00021]
[1779463134911,49.52,76758.88,0.0,-1.0,0.0,0.00021]
[1779463137935,49.52,76752.72,0.0,-1.0,0.0,0.0002]
[1779463141967,49.52,76750.6,0.0,-1.0,0.0,0.0002]
[1779463144984,49.52,76752.8,0.0,-1.0,0.0,0.0002]
[1779463150021,49.52,76752.2,0.0,-1.0,0.0,0.0002]
[1779463152790,49.52,76752.09,0.0,-1.0,0.0,0.0002]
[1779463153019,49.52,76752.09,0.0,-1.0,0.0,0.0002]
[1779463153045,49.52,76752.19,0.0,-1.0,0.0,0.0002]
[1779463158080,49.52,76752.55,0.0,-1.0,0.0,0.0002]
[1779463160094,49.52,76755.47,0.0,-1.0,0.0,0.0002]
[1779463161101,49.52,76759.47,0.0,-1.0,0.0,0.00021]
[1779463162108,49.52,76756.6,0.0,-1.0,0.0,0.0002]
[1779463163115,49.52,76752.64,0.0,-1.0,0.0,0.0002]
[1779463169156,49.52,76753.37,0.0,-1.0,0.0,0.0002]
[1779463170164,49.52,76755.01,0.0,-1.0,0.0,0.0002]
[1779463171171,49.52,76757.47,0.0,-1.0,0.0,0.0002]
[1779463173184,49.52,76760.07,0.0,-1.0,0.0,0.0002]
[1779463174192,49.52,76761.89,0.0,-1.0,0.0,0.0002]
[1779463179227,49.52,76760.9,0.0,-1.0,0.0,0.0002]
[1779463181241,49.52,76762.95,0.0,-1.0,0.0,0.00021]
[1779463185271,49.52,76760.63,0.0,-1.0,0.0,0.0002]
[1779463190306,49.52,76763.03,0.0,-1.0,0.0,0.00021]
[1779463192320,49.52,76764.54,0.0,-1.0,0.0,0.00021]
[1779463197355,49.52,76764.27,0.0,-1.0,0.0,0.00021]
[1779463202390,49.52,76763.98,0.0,-1.0,0.0,0.00021]
[1779463207429,49.52,76763.98,0.0,-1.0,0.0,0.00021]
[1779463212464,49.52,76763.88,0.0,-1.0,0.0,0.00021]
[1779463217499,49.52,76763.49,0.0,-1.0,0.0,0.00021]
[1779463222534,49.52,76763.91,0.0,-1.0,0.0,0.00021]
[1779463224548,49.52,76765.42,0.0,-1.0,0.0,0.00021]
[1779463226563,49.52,76763.58,0.0,-1.0,0.0,0.00021]
[1779463228576,49.52,76761.49,0.0,-1.0,0.0,0.0002]
[1779463231598,49.52,76761.97,0.0,-1.0,0.0,0.0002]
[1779463236633,49.52,76762.08,0.0,-1.0,0.0,0.0002]
[1779463238647,49.52,76763.76,0.0,-1.0,0.0,0.0002]
[1779463244689,49.52,76763.79,0.0,-1.0,0.0,0.0002]
[1779463252744,49.52,76763.8,0.0,-1.0,0.0,0.0002]
[1779463257780,49.52,76764.21,0.0,-1.0,0.0,0.0002]
[1779463258787,49.52,76767.51,0.0,-1.0,0.0,0.00021]
[1779463259794,49.52,76771.41,0.0,-1.0,0.0,0.00021]
[1779463261808,49.52,76769.7,0.0,-1.0,0.0,0.00021]
[1779463262816,49.52,76764.78,0.0,-1.0,0.0,0.0002]
[1779463263822,49.52,76760.77,0.0,-1.0,0.0,0.0002]
[1779463265837,49.52,76766.57,0.0,-1.0,0.0,0.00021]
[1779463266844,49.52,76771.78,0.0,-1.0,0.0,0.00021]
[1779463271879,49.52,76770.55,0.0,-1.0,0.0,0.00021]
[1779463274900,49.52,76767.77,0.0,-1.0,0.0,0.00021]
[1779463275907,49.52,76763.12,0.0,-1.0,0.0,0.0002]
[1779463277921,49.52,76759.82,0.0,-1.0,0.0,0.0002]
[1779463278928,49.52,76757.84,0.0,-1.0,0.0,0.0002]
[1779463279935,49.52,76753.99,0.0,-1.0,0.0,0.0002]
[1779463283964,49.52,76746.8,0.0,-1.0,0.0,0.00019]
[1779463288999,49.52,76748.5,0.0,-1.0,0.0,0.00019]
[1779463291013,49.52,76750.4,0.0,-1.0,0.0,0.00019]
[1779463292020,49.52,76753.86,0.0,-1.0,0.0,0.0002]
[1779463295041,49.52,76756.25,0.0,-1.0,0.0,0.0002]
[1779463298061,49.52,76752.08,0.0,-1.0,0.0,0.00019]
[1779463299069,49.52,76749.91,0.0,-1.0,0.0,0.00019]
[1779463300076,49.52,76744.85,0.0,-1.0,0.0,0.00019]
[1779463305488,49.52,76746.18,0.0,-1.0,0.0,0.00019]
[1779463309931,49.52,76747.72,0.0,-1.0,0.0,0.00019]
[1779463310022,49.52,76747.72,0.0,-1.0,0.0,0.00019]
[1779463310146,49.52,76748.58,0.0,-1.0,0.0,0.00019]
[1779463315181,49.52,76747.65,0.0,-1.0,0.0,0.00019]
[1779463318203,49.52,76744.97,0.0,-1.0,0.0,0.00019]
[1779463319210,49.52,76743.44,0.0,-1.0,0.0,0.00019]
[1779463320216,49.52,76741.93,0.0,-1.0,0.0,0.00019]
[1779463323239,49.52,76740.37,0.0,-1.0,0.0,0.00019]
[1779463324246,49.52,76738.15,0.0,-1.0,0.0,0.00019]
[1779463325253,49.52,76736.66,0.0,-1.0,0.0,0.00019]
[1779463326260,49.52,76733.96,0.0,-1.0,0.0,0.00018]
[1779463327267,49.52,76731.01,0.0,-1.0,0.0,0.00018]
[1779463328274,49.52,76721.05,0.0,-1.0,0.0,0.00018]
[1779463329281,49.52,76719.16,0.0,-1.0,0.0,0.00018]
[1779463331295,49.52,76722.37,0.0,-1.0,0.0,0.00018]
[1779463335323,49.52,76724.71,0.0,-1.0,0.0,0.00018]
[1779463338344,49.52,76730.09,0.0,-1.0,0.0,0.00018]
[1779463340365,49.52,76717.62,0.0,-1.0,0.0,0.00018]
[1779463341372,49.52,76706.02,0.0,-1.0,0.0,0.00017]
[1779463342379,49.52,76697.11,0.0,-1.0,0.0,0.00017]
[1779463343386,49.52,76697.45,0.0,-1.0,0.0,0.00017]
[1779463345401,49.52,76694.33,0.0,-1.0,0.0,0.00016]
[1779463346680,49.52,76689.67,0.0,-1.0,0.0,0.00016]
[1779463347414,49.52,76687.07,0.0,-1.0,0.0,0.00016]
[1779463351443,49.52,76689.66,0.0,-1.0,0.0,0.00016]
[1779463352450,49.52,76694.52,0.0,-1.0,0.0,0.00016]
[1779463353670,49.52,76697.6,0.0,-1.0,0.0,0.00016]
[1779463355471,49.52,76700.84,0.0,-1.0,0.0,0.00017]
[1779463356579,49.52,76700.84,0.0,-1.0,0.0,0.00017]
[1779463356767,49.52,76700.84,0.0,-1.0,0.0,0.00017]
[1779463356802,49.52,76701.67,0.0,-1.0,0.0,0.00017]
[1779463359499,49.52,76703.15,0.0,-1.0,0.0,0.00017]
[1779463363527,49.52,76705.27,0.0,-1.0,0.0,0.00017]
[1779463368562,49.52,76701.03,0.0,-1.0,0.0,0.00017]
[1779463369569,49.52,76698.41,0.0,-1.0,0.0,0.00016]
[1779463371583,49.52,76689.45,0.0,-1.0,0.0,0.00016]
[1779463372590,49.52,76683.71,0.0,-1.0,0.0,0.00016]
[1779463377625,49.52,76682.52,0.0,-1.0,0.0,0.00016]
[1779463378632,49.52,76677.31,0.0,-1.0,0.0,0.00016]
[1779463379638,49.52,76673.29,0.0,-1.0,0.0,0.00015]
[1779463380646,49.52,76667.95,0.0,-1.0,0.0,0.00015]
[1779463381652,49.52,76665.96,0.0,-1.0,0.0,0.00015]
[1779463382659,49.52,76664.37,0.0,-1.0,0.0,0.00015]
[1779463383151,49.52,76664.37,0.0,-1.0,0.0,0.00015]
[1779463384674,49.52,76650.43,0.0,-1.0,0.0,0.00014]
[1779463385522,49.52,76650.43,0.0,-1.0,0.0,0.00014]
[1779463385681,49.52,76641.88,0.0,-1.0,0.0,0.00014]
[1779463386687,49.52,76639.99,0.0,-1.0,0.0,0.00014]
[1779463388702,49.52,76637.88,0.0,-1.0,0.0,0.00014]
[1779463389709,49.52,76633.44,0.0,-1.0,0.0,0.00014]
[1779463390716,49.52,76627.8,0.0,-1.0,0.0,0.00013]
[1779463391723,49.52,76621.69,0.0,-1.0,0.0,0.00013]
[1779463392730,49.52,76620.22,0.0,-1.0,0.0,0.00013]
[1779463393737,49.52,76610.7,0.0,-1.0,0.0,0.00013]
[1779463394745,49.52,76605.09,0.0,-1.0,0.0,0.00013]
[1779463395752,49.52,76596.74,0.0,-1.0,0.0,0.00012]
[1779463396761,49.52,76589.58,0.0,-1.0,0.0,0.00012]
[1779463397769,49.52,76591.39,0.0,-1.0,0.0,0.00012]
[1779463399781,49.52,76589.49,0.0,-1.0,0.0,0.00012]
[1779463401799,49.52,76600.96,0.0,-1.0,0.0,0.00012]
[1779463402810,49.52,76604.46,0.0,-1.0,0.0,0.00013]
[1779463404822,49.52,76602.27,0.0,-1.0,0.0,0.00012]
[1779463409858,49.52,76604.14,0.0,-1.0,0.0,0.00013]
[1779463410213,49.52,76604.14,0.0,-1.0,0.0,0.00013]
[1779463410374,49.52,76604.14,0.0,-1.0,0.0,0.00013]
[1779463410865,49.52,76602.26,0.0,-1.0,0.0,0.00012]
[1779463411879,49.52,76603.51,0.0,-1.0,0.0,0.00012]
[1779463414900,49.52,76600.5,0.0,-1.0,0.0,0.00012]
[1779463416737,49.52,76601.61,0.0,-1.0,0.0,0.00012]
[1779463419935,49.52,76607.11,0.0,-1.0,0.0,0.00012]
[1779463420942,49.52,76594.69,0.0,-1.0,0.0,0.00012]
[1779463421949,49.52,76583.88,0.0,-1.0,0.0,0.00012]
[1779463422956,49.52,76579.61,0.0,-1.0,0.0,0.00012]
[1779463423963,49.52,76576.87,0.0,-1.0,0.0,0.00011]
[1779463424524,49.52,76576.87,0.0,-1.0,0.0,0.00011]
[1779463425010,49.52,76569.12,0.0,-1.0,0.0,0.00011]
[1779463425985,49.52,76550.19,0.0,-1.0,0.0,0.00011]
[1779463426989,49.52,76551.87,0.0,-1.0,0.0,0.00011]
[1779463427996,49.52,76551.8,0.0,-1.0,0.0,0.00011]
[1779463430027,49.52,76554.53,0.0,-1.0,0.0,0.00011]
[1779463431033,49.52,76574.64,0.0,-1.0,0.0,0.00011]
[1779463432040,49.52,76584.09,0.0,-1.0,0.0,0.00012]
[1779463433026,49.52,76584.09,0.0,-1.0,0.0,0.00012]
[1779463433047,49.52,76584.63,0.0,-1.0,0.0,0.00012]
[1779463434054,49.52,76586.07,0.0,-1.0,0.0,0.00012]
[1779463435061,49.52,76584.48,0.0,-1.0,0.0,0.00012]
[1779463436068,49.52,76582.98,0.0,-1.0,0.0,0.00012]
[1779463437082,49.52,76574.31,0.0,-1.0,0.0,0.00011]
[1779463438711,49.52,76574.31,0.0,-1.0,0.0,0.00011]
[1779463438809,49.52,76570.34,0.0,-1.0,0.0,0.00011]
[1779463439089,49.52,76564.89,0.0,-1.0,0.0,0.00011]
[1779463440096,49.52,76556.58,0.0,-1.0,0.0,0.00011]
[1779463441103,49.52,76560.21,0.0,-1.0,0.0,0.00011]
[1779463442110,49.52,76564.08,0.0,-1.0,0.0,0.00011]
[1779463444124,49.52,76561.58,0.0,-1.0,0.0,0.00011]
[1779463445131,49.52,76568.63,0.0,-1.0,0.0,0.00011]
[1779463446138,49.52,76566.89,0.0,-1.0,0.0,0.00011]
[1779463447145,49.52,76561.3,0.0,-1.0,0.0,0.00011]
[1779463448356,49.52,76561.3,0.0,-1.0,0.0,0.00011]
[1779463448472,49.52,76561.3,0.0,-1.0,0.0,0.00011]
[1779463448536,49.52,76563.92,0.0,-1.0,0.0,0.00011]
[1779463449159,49.52,76568.54,0.0,-1.0,0.0,0.00011]
[1779463451076,49.52,76568.54,0.0,-1.0,0.0,0.00011]
[1779463451270,49.52,76569.94,0.0,-1.0,0.0,0.00011]
[1779463451372,49.52,76569.98,0.0,-1.0,0.0,0.00011]
[1779463452886,49.52,76573.15,0.0,-1.0,0.0,0.00011]
[1779463453187,49.52,76577.07,0.0,-1.0,0.0,0.00011]
[1779463456208,49.52,76578.87,0.0,-1.0,0.0,0.00011]
[1779463458221,49.52,76583.7,0.0,-1.0,0.0,0.00012]
[1779463459229,49.52,76585.32,0.0,-1.0,0.0,0.00012]
[1779463461689,49.52,76586.32,0.0,-1.0,0.0,0.00012]
[1779463461770,49.52,76586.32,0.0,-1.0,0.0,0.00012]
[1779463461790,49.52,76587.83,0.0,-1.0,0.0,0.00012]
[1779463462250,49.52,76592.67,0.0,-1.0,0.0,0.00012]
[1779463463530,49.52,76592.67,0.0,-1.0,0.0,0.00012]
[1779463463615,49.52,76596.48,0.0,-1.0,0.0,0.00012]
[1779463468292,49.52,76592.67,0.0,-1.0,0.0,0.00012]
[1779463469299,49.52,76588.93,0.0,-1.0,0.0,0.00012]
[1779463470605,49.52,76588.93,0.0,-1.0,0.0,0.00012]
[1779463470770,49.52,76588.93,0.0,-1.0,0.0,0.00012]
[1779463470871,49.52,76589.44,0.0,-1.0,0.0,0.00012]
[1779463471318,49.52,76588.76,0.0,-1.0,0.0,0.00012]
[1779463472322,49.52,76578.46,0.0,-1.0,0.0,0.00011]
[1779463474006,49.52,76574.37,0.0,-1.0,0.0,0.00011]
[1779463479371,49.52,76573.66,0.0,-1.0,0.0,0.00011]
[1779463481609,49.52,76571.43,0.0,-1.0,0.0,0.00011]
[1779463484284,49.52,76571.61,0.0,-1.0,0.0,0.00011]
[1779463484519,49.52,76571.61,0.0,-1.0,0.0,0.00011]
[1779463484620,49.52,76571.39,0.0,-1.0,0.0,0.00011]
[1779463486463,49.52,76568.3,0.0,-1.0,0.0,0.00011]
[1779463487431,49.52,76551.85,0.0,-1.0,0.0,0.0001]
[1779463488438,49.52,76545.49,0.0,-1.0,0.0,0.0001]
[1779463489445,49.52,76549.97,0.0,-1.0,0.0,0.0001]
[1779463490452,49.52,76555.25,0.0,-1.0,0.0,0.00011]
[1779463491459,49.52,76557.5,0.0,-1.0,0.0,0.00011]
[1779463496494,49.52,76553.82,0.0,-1.0,0.0,0.00011]
[1779463497501,49.52,76550.72,0.0,-1.0,0.0,0.0001]
[1779463502536,49.52,76548.25,0.0,-1.0,0.0,0.0001]
[1779463503543,49.52,76544.28,0.0,-1.0,0.0,0.0001]
[1779463505113,49.52,76544.28,0.0,-1.0,0.0,0.0001]
[1779463504550,49.52,76541.1,0.0,-1.0,0.0,0.0001]
[1779463505273,49.52,76541.1,0.0,-1.0,0.0,0.0001]
[1779463505562,49.52,76537.17,0.0,-1.0,0.0,0.0001]
[1779463506566,49.52,76524.1,0.0,-1.0,0.0,0.0001]
[1779463507573,49.52,76517.12,0.0,-1.0,0.0,9e-05]
[1779463508580,49.52,76517.44,0.0,-1.0,0.0,9e-05]
[1779463509587,49.52,76507.69,0.0,-1.0,0.0,9e-05]
[1779463511152,49.52,76501.59,0.0,-1.0,0.0,9e-05]
[1779463511601,49.52,76497.09,0.0,-1.0,0.0,9e-05]
[1779463512608,49.52,76505.85,0.0,-1.0,0.0,9e-05]
[1779463513529,49.52,76505.85,0.0,-1.0,0.0,9e-05]
[1779463513615,49.52,76504.37,0.0,-1.0,0.0,9e-05]
[1779463514622,49.52,76505.83,0.0,-1.0,0.0,9e-05]
[1779463515469,49.52,76505.83,0.0,-1.0,0.0,9e-05]
[1779463516022,49.52,76521.4,0.0,-1.0,0.0,0.0001]
[1779463516637,49.52,76527.38,0.0,-1.0,0.0,0.0001]
[1779463517644,49.52,76531.75,0.0,-1.0,0.0,0.0001]
[1779463518655,49.52,76537.45,0.0,-1.0,0.0,0.0001]
[1779463519669,49.52,76544.65,0.0,-1.0,0.0,0.0001]
[1779463520676,49.52,76548.78,0.0,-1.0,0.0,0.0001]
[1779463522691,49.52,76544.19,0.0,-1.0,0.0,0.0001]
[1779463523698,49.52,76541.2,0.0,-1.0,0.0,0.0001]
[1779463524705,49.52,76545.88,0.0,-1.0,0.0,0.0001]
[1779463527727,49.52,76548.67,0.0,-1.0,0.0,0.0001]
[1779463529113,49.52,76554.64,0.0,-1.0,0.0,0.00011]
[1779463529740,49.52,76556.11,0.0,-1.0,0.0,0.00011]
[1779463530452,49.52,76556.11,0.0,-1.0,0.0,0.00011]
[1779463530525,49.52,76556.11,0.0,-1.0,0.0,0.00011]
[1779463530748,49.52,76557.15,0.0,-1.0,0.0,0.00011]
[1779463531755,49.52,76557.8,0.0,-1.0,0.0,0.00011]
[1779463532762,49.52,76555.88,0.0,-1.0,0.0,0.0001]
[1779463535783,49.52,76566.32,0.0,-1.0,0.0,0.00011]
[1779463536789,49.52,76567.39,0.0,-1.0,0.0,0.00011]
[1779463541041,49.52,76568.33,0.0,-1.0,0.0,0.00011]
[1779463541825,49.52,76572.98,0.0,-1.0,0.0,0.00011]
[1779463542832,49.52,76576.16,0.0,-1.0,0.0,0.00011]
[1779463543838,49.52,76567.57,0.0,-1.0,0.0,0.00011]
[1779463544845,49.52,76566.03,0.0,-1.0,0.0,0.00011]
[1779463546674,49.52,76566.5,0.0,-1.0,0.0,0.00011]
[1779463546710,49.52,76566.5,0.0,-1.0,0.0,0.00011]
[1779463547097,49.52,76567.89,0.0,-1.0,0.0,0.00011]
[1779463547867,49.52,76576.34,0.0,-1.0,0.0,0.00011]
[1779463548874,49.52,76579.66,0.0,-1.0,0.0,0.00011]
[1779463550196,49.52,76579.66,0.0,-1.0,0.0,0.00011]
[1779463550268,49.52,76578.69,0.0,-1.0,0.0,0.00011]
[1779463550890,49.52,76574.64,0.0,-1.0,0.0,0.00011]
[1779463552904,49.52,76570.83,0.0,-1.0,0.0,0.00011]
[1779463553911,49.52,76574.46,0.0,-1.0,0.0,0.00011]
[1779463555923,49.52,76575.34,0.0,-1.0,0.0,0.00011]
[1779463556019,49.52,76575.34,0.0,-1.0,0.0,0.00011]
[1779463556120,49.52,76572.86,0.0,-1.0,0.0,0.00011]
[1779463557939,49.52,76576.72,0.0,-1.0,0.0,0.00011]
[1779463560960,49.52,76578.68,0.0,-1.0,0.0,0.00011]
[1779463562973,49.52,76584.81,0.0,-1.0,0.0,0.00011]
[1779463563981,49.52,76591.87,0.0,-1.0,0.0,0.00012]
[1779463564988,49.52,76596.27,0.0,-1.0,0.0,0.00012]
[1779463566001,49.52,76600.08,0.0,-1.0,0.0,0.00012]
[1779463567008,49.52,76605.04,0.0,-1.0,0.0,0.00012]
[1779463568026,49.52,76607.99,0.0,-1.0,0.0,0.00012]
[1779463569024,49.52,76611.61,0.0,-1.0,0.0,0.00012]
[1779463570031,49.52,76616.4,0.0,-1.0,0.0,0.00013]
[1779463572045,49.52,76613.56,0.0,-1.0,0.0,0.00012]
[1779463577083,49.52,76613.97,0.0,-1.0,0.0,0.00012]
[1779463579097,49.52,76615.65,0.0,-1.0,0.0,0.00013]
[1779463582119,49.52,76613.07,0.0,-1.0,0.0,0.00012]
[1779463583126,49.52,76615.89,0.0,-1.0,0.0,0.00013]
[1779463584133,49.52,76619.53,0.0,-1.0,0.0,0.00013]
[1779463587154,49.52,76620.92,0.0,-1.0,0.0,0.00013]
[1779463591409,49.52,76619.31,0.0,-1.0,0.0,0.00012]
[1779463591518,49.52,76619.31,0.0,-1.0,0.0,0.00012]
[1779463592189,49.52,76619.25,0.0,-1.0,0.0,0.00012]
[1779463597226,49.52,76620.52,0.0,-1.0,0.0,0.00013]
[1779463602262,49.52,76620.07,0.0,-1.0,0.0,0.00013]
[1779463607297,49.52,76620.67,0.0,-1.0,0.0,0.00013]
[1779463608304,49.52,76623.3,0.0,-1.0,0.0,0.00013]
[1779463609311,49.52,76626.12,0.0,-1.0,0.0,0.00013]
[1779463613339,49.52,76632.22,0.0,-1.0,0.0,0.00013]
[1779463614346,49.52,76636.22,0.0,-1.0,0.0,0.00013]
[1779463616262,49.52,76637.64,0.0,-1.0,0.0,0.00013]
[1779463621396,49.52,76636.49,0.0,-1.0,0.0,0.00013]
[1779463622402,49.52,76633.67,0.0,-1.0,0.0,0.00013]
[1779463623410,49.52,76636.92,0.0,-1.0,0.0,0.00013]
[1779463625424,49.52,76638.69,0.0,-1.0,0.0,0.00013]
[1779463630459,49.52,76638.64,0.0,-1.0,0.0,0.00013]
[1779463632473,49.52,76640.5,0.0,-1.0,0.0,0.00013]
[1779463634214,49.52,76640.5,0.0,-1.0,0.0,0.00013]
[1779463634245,49.52,76645.84,0.0,-1.0,0.0,0.00013]
[1779463635011,49.52,76667.48,0.0,-1.0,0.0,0.00014]
[1779463635348,49.52,76667.48,0.0,-1.0,0.0,0.00014]
[1779463635499,49.52,76677.66,0.0,-1.0,0.0,0.00015]
[1779463636506,49.52,76683.12,0.0,-1.0,0.0,0.00015]
[1779463638249,49.52,76683.12,0.0,-1.0,0.0,0.00015]
[1779463642548,49.52,76686.62,0.0,-1.0,0.0,0.00015]
[1779463644780,49.52,76686.83,0.0,-1.0,0.0,0.00015]
[1779463645172,49.52,76686.83,0.0,-1.0,0.0,0.00015]
[1779463645254,49.52,76689.44,0.0,-1.0,0.0,0.00015]
[1779463645572,49.52,76703.38,0.0,-1.0,0.0,0.00016]
[1779463646581,49.52,76711.1,0.0,-1.0,0.0,0.00016]
[1779463647590,49.52,76709.29,0.0,-1.0,0.0,0.00016]
[1779463648597,49.52,76707.26,0.0,-1.0,0.0,0.00016]
[1779463649604,49.52,76705.36,0.0,-1.0,0.0,0.00016]
[1779463651619,49.52,76705.86,0.0,-1.0,0.0,0.00016]
[1779463654639,49.52,76703.82,0.0,-1.0,0.0,0.00016]
[1779463657459,49.52,76703.25,0.0,-1.0,0.0,0.00016]
[1779463657520,49.52,76703.25,0.0,-1.0,0.0,0.00016]
[1779463657661,49.52,76703.18,0.0,-1.0,0.0,0.00016]
[1779463660681,49.52,76705.24,0.0,-1.0,0.0,0.00016]
[1779463661688,49.52,76709.1,0.0,-1.0,0.0,0.00016]
[1779463663020,49.52,76709.1,0.0,-1.0,0.0,0.00016]
[1779463663269,49.52,76709.1,0.0,-1.0,0.0,0.00016]
[1779463663343,49.52,76712.47,0.0,-1.0,0.0,0.00016]
[1779463664709,49.52,76714.37,0.0,-1.0,0.0,0.00016]
[1779463665716,49.52,76715.81,0.0,-1.0,0.0,0.00016]
[1779463669744,49.52,76717.78,0.0,-1.0,0.0,0.00016]
[1779463674779,49.52,76718.95,0.0,-1.0,0.0,0.00016]
[1779463676793,49.52,76717.51,0.0,-1.0,0.0,0.00016]
[1779463677800,49.52,76716.05,0.0,-1.0,0.0,0.00016]
[1779463679814,49.52,76719.43,0.0,-1.0,0.0,0.00017]
[1779463681828,49.52,76721.62,0.0,-1.0,0.0,0.00017]
[1779463683842,49.52,76727.94,0.0,-1.0,0.0,0.00017]
[1779463686863,49.52,76729.91,0.0,-1.0,0.0,0.00017]
[1779463687595,49.52,76729.91,0.0,-1.0,0.0,0.00017]
[1779463687949,49.52,76729.91,0.0,-1.0,0.0,0.00017]
[1779463687973,49.52,76732.83,0.0,-1.0,0.0,0.00017]
[1779463688877,49.52,76736.13,0.0,-1.0,0.0,0.00017]
[1779463691512,49.52,76736.99,0.0,-1.0,0.0,0.00017]
[1779463691519,49.52,76736.99,0.0,-1.0,0.0,0.00017]
[1779463691898,49.52,76737.13,0.0,-1.0,0.0,0.00017]
[1779463692904,49.52,76739.55,0.0,-1.0,0.0,0.00017]
[1779463695926,49.52,76742.37,0.0,-1.0,0.0,0.00018]
[1779463699954,49.52,76745.05,0.0,-1.0,0.0,0.00018]
[1779463701968,49.52,76746.6,0.0,-1.0,0.0,0.00018]
[1779463707003,49.52,76748.58,0.0,-1.0,0.0,0.00018]
[1779463708020,49.52,76751.62,0.0,-1.0,0.0,0.00018]
[1779463710028,49.52,76753.09,0.0,-1.0,0.0,0.00018]
[1779463711035,49.52,76753.24,0.0,-1.0,0.0,0.00018]
[1779463712042,49.52,76750.63,0.0,-1.0,0.0,0.00018]
[1779463713049,49.52,76749.19,0.0,-1.0,0.0,0.00018]
[1779463714057,49.52,76747.61,0.0,-1.0,0.0,0.00018]
[1779463716070,49.52,76749.16,0.0,-1.0,0.0,0.00018]
[1779463717077,49.52,76756.59,0.0,-1.0,0.0,0.00018]
[1779463718084,49.52,76756.48,0.0,-1.0,0.0,0.00018]
[1779463719091,49.52,76752.73,0.0,-1.0,0.0,0.00018]
[1779463720098,49.52,76754.18,0.0,-1.0,0.0,0.00018]
[1779463723119,49.52,76752.74,0.0,-1.0,0.0,0.00018]
[1779463724126,49.52,76754.35,0.0,-1.0,0.0,0.00018]
[1779463724546,49.52,76754.35,0.0,-1.0,0.0,0.00018]
[1779463724768,49.52,76754.35,0.0,-1.0,0.0,0.00018]
[1779463725134,49.52,76754.3,0.0,-1.0,0.0,0.00018]
[1779463727149,49.52,76752.81,0.0,-1.0,0.0,0.00018]
[1779463732184,49.52,76756.06,0.0,-1.0,0.0,0.00018]
[1779463733191,49.52,76757.51,0.0,-1.0,0.0,0.00018]
[1779463734913,49.52,76758.28,0.0,-1.0,0.0,0.00018]
[1779463735019,49.52,76758.28,0.0,-1.0,0.0,0.00018]
[1779463735205,49.52,76757.85,0.0,-1.0,0.0,0.00018]
[1779463740240,49.52,76757.33,0.0,-1.0,0.0,0.00018]
[1779463745275,49.52,76756.98,0.0,-1.0,0.0,0.00018]
[1779463747289,49.52,76760.06,0.0,-1.0,0.0,0.00018]
[1779463748297,49.52,76761.93,0.0,-1.0,0.0,0.00018]
[1779463748820,49.52,76761.93,0.0,-1.0,0.0,0.00018]
[1779463748979,49.52,76761.93,0.0,-1.0,0.0,0.00018]
[1779463749303,49.52,76766.66,0.0,-1.0,0.0,0.00019]
[1779463750310,49.52,76770.73,0.0,-1.0,0.0,0.00019]
[1779463751317,49.52,76772.53,0.0,-1.0,0.0,0.00019]
[1779463752324,49.52,76777.64,0.0,-1.0,0.0,0.00019]
[1779463753331,49.52,76782.54,0.0,-1.0,0.0,0.0002]
[1779463754338,49.52,76785.44,0.0,-1.0,0.0,0.0002]
[1779463754532,49.52,76785.44,0.0,-1.0,0.0,0.0002]
[1779463754774,49.52,76785.44,0.0,-1.0,0.0,0.0002]
[1779463755345,49.52,76787.9,0.0,-1.0,0.0,0.0002]
[1779463757358,49.52,76790.47,0.0,-1.0,0.0,0.0002]
[1779463758944,49.52,76789.86,0.0,-1.0,0.0,0.0002]
[1779463759373,49.52,76792.62,0.0,-1.0,0.0,0.0002]
[1779463760380,49.52,76796.13,0.0,-1.0,0.0,0.0002]
[1779463760460,49.52,76796.13,0.0,-1.0,0.0,0.0002]
[1779463761387,49.52,76802.72,0.0,-1.0,0.0,0.00021]
[1779463762394,49.52,76805.83,0.0,-1.0,0.0,0.00021]
[1779463764408,49.52,76806.17,0.0,-1.0,0.0,0.00021]
[1779463765415,49.52,76804.36,0.0,-1.0,0.0,0.00021]
[1779463766421,49.52,76801.87,0.0,-1.0,0.0,0.00021]
[1779463769507,49.52,76800.84,0.0,-1.0,0.0,0.00021]
[1779463769518,49.52,76800.84,0.0,-1.0,0.0,0.00021]
[1779463770450,49.52,76800.79,0.0,-1.0,0.0,0.00021]
[1779463771457,49.52,76800.75,0.0,-1.0,0.0,0.0002]
[1779463776492,49.52,76800.61,0.0,-1.0,0.0,0.0002]
[1779463777499,49.52,76802.38,0.0,-1.0,0.0,0.0002]
[1779463782535,49.52,76802.56,0.0,-1.0,0.0,0.0002]
[1779463784552,49.52,76800.41,0.0,-1.0,0.0,0.0002]
[1779463787179,49.52,76799.66,0.0,-1.0,0.0,0.0002]
[1779463787269,49.52,76799.66,0.0,-1.0,0.0,0.0002]
[1779463787280,49.52,76801.78,0.0,-1.0,0.0,0.0002]
[1779463791601,49.52,76800.25,0.0,-1.0,0.0,0.0002]
[1779463796636,49.52,76801.79,0.0,-1.0,0.0,0.0002]
[1779463797643,49.52,76806.92,0.0,-1.0,0.0,0.00021]
[1779463798649,49.52,76818.36,0.0,-1.0,0.0,0.00021]
[1779463799657,49.52,76822.36,0.0,-1.0,0.0,0.00022]
[1779463800664,49.52,76825.35,0.0,-1.0,0.0,0.00022]
[1779463801673,49.52,76826.98,0.0,-1.0,0.0,0.00022]
[1779463802678,49.52,76822.18,0.0,-1.0,0.0,0.00022]
[1779463803684,49.52,76811.94,0.0,-1.0,0.0,0.00021]
[1779463804692,49.52,76808.95,0.0,-1.0,0.0,0.00021]
[1779463805699,49.52,76810.69,0.0,-1.0,0.0,0.00021]
[1779463807713,49.52,76813.46,0.0,-1.0,0.0,0.00021]
[1779463808720,49.52,76815.76,0.0,-1.0,0.0,0.00021]
[1779463809727,49.52,76819.46,0.0,-1.0,0.0,0.00021]
[1779463810734,49.52,76821.69,0.0,-1.0,0.0,0.00022]
[1779463811741,49.52,76826.3,0.0,-1.0,0.0,0.00022]
[1779463813261,49.52,76826.3,0.0,-1.0,0.0,0.00022]
[1779463813362,49.52,76829.9,0.0,-1.0,0.0,0.00022]
[1779463814761,49.52,76831.99,0.0,-1.0,0.0,0.00022]
[1779463815527,49.52,76831.99,0.0,-1.0,0.0,0.00022]
[1779463815769,49.52,76837.4,0.0,-1.0,0.0,0.00023]
[1779463816777,49.52,76840.97,0.0,-1.0,0.0,0.00023]
[1779463817783,49.52,76846.39,0.0,-1.0,0.0,0.00023]
[1779463818790,49.52,76849.15,0.0,-1.0,0.0,0.00023]
[1779463820804,49.52,76850.66,0.0,-1.0,0.0,0.00023]
[1779463822430,49.52,76850.66,0.0,-1.0,0.0,0.00023]
[1779463822463,49.52,76851.3,0.0,-1.0,0.0,0.00024]
[1779463822519,49.52,76851.3,0.0,-1.0,0.0,0.00024]
[1779463827854,49.52,76853.8,0.0,-1.0,0.0,0.00024]
[1779463829350,49.52,76853.8,0.0,-1.0,0.0,0.00024]
[1779463829391,49.52,76861.23,0.0,-1.0,0.0,0.00024]
[1779463829868,49.52,76867.86,0.0,-1.0,0.0,0.00025]
[1779463830875,49.52,76869.74,0.0,-1.0,0.0,0.00025]
[1779463831882,49.52,76870.24,0.0,-1.0,0.0,0.00025]
[1779463832596,49.52,76870.24,0.0,-1.0,0.0,0.00025]
[1779463832889,49.52,76866.15,0.0,-1.0,0.0,0.00024]
[1779463834447,49.52,76866.15,0.0,-1.0,0.0,0.00024]
[1779463834516,49.52,76863.74,0.0,-1.0,0.0,0.00024]
[1779463834540,49.52,76863.74,0.0,-1.0,0.0,0.00024]
[1779463836917,49.52,76868.2,0.0,-1.0,0.0,0.00024]
[1779463837924,49.52,76869.72,0.0,-1.0,0.0,0.00025]
[1779463840945,49.52,76867.77,0.0,-1.0,0.0,0.00024]
[1779463843970,49.52,76865.42,0.0,-1.0,0.0,0.00024]
[1779463844977,49.52,76862.31,0.0,-1.0,0.0,0.00024]
[1779463849005,49.52,76865.33,0.0,-1.0,0.0,0.00024]
[1779463852025,49.52,76867.06,0.0,-1.0,0.0,0.00024]
[1779463853033,49.52,76870.04,0.0,-1.0,0.0,0.00025]
[1779463854040,49.52,76871.76,0.0,-1.0,0.0,0.00025]
[1779463855049,49.52,76875.15,0.0,-1.0,0.0,0.00025]
[1779463858076,49.52,76882.01,0.0,-1.0,0.0,0.00025]
[1779463859083,49.52,76882.74,0.0,-1.0,0.0,0.00025]
[1779463864118,49.52,76887.56,0.0,-1.0,0.0,0.00026]
[1779463865142,49.52,76894.46,0.0,-1.0,0.0,0.00026]
[1779463865926,49.52,76894.46,0.0,-1.0,0.0,0.00026]
[1779463866166,49.52,76901.59,0.0,-1.0,0.0,0.00027]
[1779463867167,49.52,76917.59,0.0,-1.0,0.0,0.00028]
[1779463868175,49.52,76923.58,0.0,-1.0,0.0,0.00029]
[1779463869173,49.52,76923.58,0.0,-1.0,0.0,0.00029]
[1779463869181,49.52,76925.81,0.0,-1.0,0.0,0.00029]
[1779463871195,49.52,76929.11,0.0,-1.0,0.0,0.00029]
[1779463872857,49.52,76929.38,0.0,-1.0,0.0,0.00029]
[1779463873269,49.52,76929.38,0.0,-1.0,0.0,0.00029]
[1779463873316,49.52,76935.25,0.0,-1.0,0.0,0.0003]
[1779463874216,49.52,76937.42,0.0,-1.0,0.0,0.0003]
[1779463876229,49.52,76942.39,0.0,-1.0,0.0,0.0003]
[1779463877237,49.52,76945.69,0.0,-1.0,0.0,0.0003]
[1779463878244,49.52,76942.67,0.0,-1.0,0.0,0.0003]
[1779463879251,49.52,76935.68,0.0,-1.0,0.0,0.0003]
[1779463880258,49.52,76924.03,0.0,-1.0,0.0,0.00029]
[1779463881265,49.52,76906.25,0.0,-1.0,0.0,0.00027]
[1779463882281,49.52,76904.16,0.0,-1.0,0.0,0.00027]
[1779463883282,49.52,76902.33,0.0,-1.0,0.0,0.00027]
[1779463885296,49.52,76911.53,0.0,-1.0,0.0,0.00028]
[1779463886303,49.52,76909.45,0.0,-1.0,0.0,0.00027]
[1779463887310,49.52,76902.71,0.0,-1.0,0.0,0.00027]
[1779463888317,49.52,76900.45,0.0,-1.0,0.0,0.00027]
[1779463889324,49.52,76898.5,0.0,-1.0,0.0,0.00027]
[1779463890331,49.52,76896.96,0.0,-1.0,0.0,0.00026]
[1779463891338,49.52,76889.89,0.0,-1.0,0.0,0.00026]
[1779463892345,49.52,76887.03,0.0,-1.0,0.0,0.00025]
[1779463894359,49.52,76885.49,0.0,-1.0,0.0,0.00025]
[1779463895366,49.52,76881.28,0.0,-1.0,0.0,0.00025]
[1779463896373,49.52,76878.87,0.0,-1.0,0.0,0.00025]
[1779463897380,49.52,76873.5,0.0,-1.0,0.0,0.00024]
[1779463899394,49.52,76878.63,0.0,-1.0,0.0,0.00025]
[1779463900401,49.52,76882.38,0.0,-1.0,0.0,0.00025]
[1779463901408,49.52,76888.31,0.0,-1.0,0.0,0.00026]
[1779463903098,49.52,76887.85,0.0,-1.0,0.0,0.00026]
[1779463903422,49.52,76892.66,0.0,-1.0,0.0,0.00026]
[1779463907095,49.52,76894.0,0.0,-1.0,0.0,0.00026]
[1779463912486,49.52,76894.48,0.0,-1.0,0.0,0.00026]
[1779463916514,49.52,76890.44,0.0,-1.0,0.0,0.00026]
[1779463917602,49.52,76890.44,0.0,-1.0,0.0,0.00026]
[1779463917521,49.52,76885.0,0.0,-1.0,0.0,0.00025]
[1779463917769,49.52,76885.0,0.0,-1.0,0.0,0.00025]
[1779463918528,49.52,76884.75,0.0,-1.0,0.0,0.00025]
[1779463920542,49.52,76878.84,0.0,-1.0,0.0,0.00025]
[1779463921549,49.52,76876.56,0.0,-1.0,0.0,0.00025]
[1779463922556,49.52,76879.42,0.0,-1.0,0.0,0.00025]
[1779463924569,49.52,76883.11,0.0,-1.0,0.0,0.00025]
[1779463925582,49.52,76888.83,0.0,-1.0,0.0,0.00026]
[1779463926587,49.52,76890.56,0.0,-1.0,0.0,0.00026]
[1779463928601,49.52,76890.08,0.0,-1.0,0.0,0.00026]
[1779463929608,49.52,76891.63,0.0,-1.0,0.0,0.00026]
[1779463932629,49.52,76895.6,0.0,-1.0,0.0,0.00026]
[1779463934643,49.52,76898.01,0.0,-1.0,0.0,0.00026]
[1779463936657,49.52,76902.68,0.0,-1.0,0.0,0.00027]
[1779463937664,49.52,76904.37,0.0,-1.0,0.0,0.00027]
[1779463938671,49.52,76906.47,0.0,-1.0,0.0,0.00027]
[1779463939678,49.52,76913.42,0.0,-1.0,0.0,0.00027]
[1779463940689,49.52,76917.77,0.0,-1.0,0.0,0.00028]
[1779463942699,49.52,76919.51,0.0,-1.0,0.0,0.00028]
[1779463944713,49.52,76923.73,0.0,-1.0,0.0,0.00028]
[1779463947748,49.52,76920.58,0.0,-1.0,0.0,0.00028]
[1779463948751,49.52,76912.75,0.0,-1.0,0.0,0.00027]
[1779463950025,49.52,76912.75,0.0,-1.0,0.0,0.00027]
[1779463950295,49.52,76912.75,0.0,-1.0,0.0,0.00027]
[1779463950364,49.52,76908.95,0.0,-1.0,0.0,0.00027]
[1779463950766,49.52,76906.69,0.0,-1.0,0.0,0.00027]
[1779463952780,49.52,76900.34,0.0,-1.0,0.0,0.00026]
[1779463958822,49.52,76899.39,0.0,-1.0,0.0,0.00026]
[1779463963857,49.52,76898.31,0.0,-1.0,0.0,0.00026]
[1779463965871,49.52,76896.14,0.0,-1.0,0.0,0.00026]
[1779463970906,49.52,76898.86,0.0,-1.0,0.0,0.00026]
[1779463972939,49.52,76900.32,0.0,-1.0,0.0,0.00026]
[1779463973947,49.52,76905.98,0.0,-1.0,0.0,0.00027]
[1779463976968,49.52,76907.96,0.0,-1.0,0.0,0.00027]
[1779463977975,49.52,76911.22,0.0,-1.0,0.0,0.00027]
[1779463979990,49.52,76915.03,0.0,-1.0,0.0,0.00027]
[1779463980998,49.52,76916.4,0.0,-1.0,0.0,0.00027]
[1779463982005,49.52,76920.74,0.0,-1.0,0.0,0.00028]
[1779463983012,49.52,76926.09,0.0,-1.0,0.0,0.00028]
[1779463986037,49.52,76924.47,0.0,-1.0,0.0,0.00028]
[1779463987044,49.52,76921.21,0.0,-1.0,0.0,0.00028]
[1779463988050,49.52,76912.51,0.0,-1.0,0.0,0.00027]
[1779463989058,49.52,76907.61,0.0,-1.0,0.0,0.00027]
[1779463990065,49.52,76905.28,0.0,-1.0,0.0,0.00026]
[1779463994093,49.52,76901.71,0.0,-1.0,0.0,0.00026]
[1779463995100,49.52,76898.48,0.0,-1.0,0.0,0.00026]
[1779463996107,49.52,76896.75,0.0,-1.0,0.0,0.00026]
[1779463999128,49.52,76893.7,0.0,-1.0,0.0,0.00026]
[1779464000135,49.52,76887.61,0.0,-1.0,0.0,0.00025]
[1779464001142,49.52,76884.52,0.0,-1.0,0.0,0.00025]
[1779464002149,49.52,76886.0,0.0,-1.0,0.0,0.00025]
[1779464004167,49.52,76883.3,0.0,-1.0,0.0,0.00025]
[1779464005174,49.52,76874.72,0.0,-1.0,0.0,0.00024]
[1779464006181,49.52,76872.99,0.0,-1.0,0.0,0.00024]
[1779464007188,49.52,76871.27,0.0,-1.0,0.0,0.00024]
[1779464008195,49.52,76868.76,0.0,-1.0,0.0,0.00024]
[1779464009202,49.52,76867.2,0.0,-1.0,0.0,0.00024]
[1779464010209,49.52,76864.71,0.0,-1.0,0.0,0.00024]
[1779464011216,49.52,76864.88,0.0,-1.0,0.0,0.00023]
[1779464016251,49.52,76866.43,0.0,-1.0,0.0,0.00023]
[1779464017258,49.52,76868.51,0.0,-1.0,0.0,0.00024]
[1779464022293,49.52,76870.39,0.0,-1.0,0.0,0.00024]
[1779464025314,49.52,76872.19,0.0,-1.0,0.0,0.00024]
[1779464026321,49.52,76874.68,0.0,-1.0,0.0,0.00024]
[1779464027328,49.52,76879.17,0.0,-1.0,0.0,0.00024]
[1779464030348,49.52,76876.46,0.0,-1.0,0.0,0.00024]
[1779464031356,49.52,76874.18,0.0,-1.0,0.0,0.00024]
[1779464033370,49.52,76872.07,0.0,-1.0,0.0,0.00024]
[1779464034377,49.52,76870.58,0.0,-1.0,0.0,0.00024]
[1779464039412,49.52,76869.79,0.0,-1.0,0.0,0.00024]
[1779464042433,49.52,76872.37,0.0,-1.0,0.0,0.00024]
[1779464043440,49.52,76874.08,0.0,-1.0,0.0,0.00024]
[1779464048474,49.52,76873.98,0.0,-1.0,0.0,0.00024]
[1779464053510,49.52,76874.21,0.0,-1.0,0.0,0.00024]
[1779464054517,49.52,76879.46,0.0,-1.0,0.0,0.00024]
[1779464055524,49.52,76883.2,0.0,-1.0,0.0,0.00025]
[1779464057537,49.52,76881.69,0.0,-1.0,0.0,0.00024]
[1779464058545,49.52,76879.68,0.0,-1.0,0.0,0.00024]
[1779464063579,49.52,76880.12,0.0,-1.0,0.0,0.00024]
[1779464068615,49.52,76879.91,0.0,-1.0,0.0,0.00024]
[1779464069621,49.52,76878.31,0.0,-1.0,0.0,0.00024]
[1779464071636,49.52,76877.61,0.0,-1.0,0.0,0.00024]
[1779464076671,49.52,76876.55,0.0,-1.0,0.0,0.00024]
[1779464077678,49.52,76873.0,0.0,-1.0,0.0,0.00024]
[1779464078685,49.52,76860.11,0.0,-1.0,0.0,0.00023]
[1779464079692,49.52,76851.83,0.0,-1.0,0.0,0.00022]
[1779464080699,49.52,76850.65,0.0,-1.0,0.0,0.00022]
[1779464081706,49.52,76850.17,0.0,-1.0,0.0,0.00022]
[1779464085734,49.52,76843.17,0.0,-1.0,0.0,0.00022]
[1779464087749,49.52,76840.17,0.0,-1.0,0.0,0.00022]
[1779464092782,49.52,76840.64,0.0,-1.0,0.0,0.00022]
[1779464095821,49.52,76843.68,0.0,-1.0,0.0,0.00022]
[1779464096828,49.52,76846.17,0.0,-1.0,0.0,0.00022]
[1779464097779,49.52,76846.17,0.0,-1.0,0.0,0.00022]
[1779464097835,49.52,76845.81,0.0,-1.0,0.0,0.00022]
[1779464098019,49.52,76845.81,0.0,-1.0,0.0,0.00022]
[1779464103877,49.52,76846.13,0.0,-1.0,0.0,0.00022]
[1779464108912,49.52,76846.24,0.0,-1.0,0.0,0.00022]
[1779464110926,49.52,76847.72,0.0,-1.0,0.0,0.00022]
[1779464112939,49.52,76845.59,0.0,-1.0,0.0,0.00022]
[1779464113947,49.52,76847.15,0.0,-1.0,0.0,0.00022]
[1779464114954,49.52,76850.14,0.0,-1.0,0.0,0.00022]
[1779464115961,49.52,76852.19,0.0,-1.0,0.0,0.00022]
[1779464120996,49.52,76850.61,0.0,-1.0,0.0,0.00022]
[1779464124017,49.52,76849.27,0.0,-1.0,0.0,0.00022]
[1779464125024,49.52,76847.39,0.0,-1.0,0.0,0.00022]
[1779464126031,49.52,76844.56,0.0,-1.0,0.0,0.00022]
[1779464129052,49.52,76843.19,0.0,-1.0,0.0,0.00022]
[1779464131066,49.52,76842.3,0.0,-1.0,0.0,0.00021]
[1779464136101,49.52,76842.56,0.0,-1.0,0.0,0.00021]
[1779464137108,49.52,76846.64,0.0,-1.0,0.0,0.00022]
[1779464138115,49.52,76853.49,0.0,-1.0,0.0,0.00022]
[1779464140129,49.52,76851.67,0.0,-1.0,0.0,0.00022]
[1779464142142,49.52,76847.96,0.0,-1.0,0.0,0.00022]
[1779464144163,49.52,76846.1,0.0,-1.0,0.0,0.00022]
[1779464146178,49.52,76837.6,0.0,-1.0,0.0,0.00021]
[1779464147186,49.52,76833.72,0.0,-1.0,0.0,0.00021]
[1779464152221,49.52,76833.32,0.0,-1.0,0.0,0.00021]
[1779464153228,49.52,76838.07,0.0,-1.0,0.0,0.00021]
[1779464154235,49.52,76842.82,0.0,-1.0,0.0,0.00021]
[1779464155242,49.52,76844.93,0.0,-1.0,0.0,0.00022]
[1779464161289,49.52,76845.68,0.0,-1.0,0.0,0.00022]
[1779464162296,49.52,76850.12,0.0,-1.0,0.0,0.00022]
[1779464163305,49.52,76851.65,0.0,-1.0,0.0,0.00022]
[1779464164310,49.52,76849.84,0.0,-1.0,0.0,0.00022]
[1779464168339,49.52,76851.18,0.0,-1.0,0.0,0.00022]
[1779464174380,49.52,76851.11,0.0,-1.0,0.0,0.00022]
[1779464179414,49.52,76850.8,0.0,-1.0,0.0,0.00022]
[1779464181429,49.52,76856.22,0.0,-1.0,0.0,0.00022]
[1779464182436,49.52,76859.59,0.0,-1.0,0.0,0.00022]
[1779464183443,49.52,76856.81,0.0,-1.0,0.0,0.00022]
[1779464184450,49.52,76855.18,0.0,-1.0,0.0,0.00022]
[1779464187471,49.52,76850.95,0.0,-1.0,0.0,0.00022]
[1779464188478,49.52,76848.88,0.0,-1.0,0.0,0.00022]
[1779464189485,49.52,76847.11,0.0,-1.0,0.0,0.00022]
[1779464191499,49.52,76843.23,0.0,-1.0,0.0,0.00021]
[1779464192506,49.52,76845.05,0.0,-1.0,0.0,0.00021]
[1779464193513,49.52,76847.08,0.0,-1.0,0.0,0.00021]
[1779464197541,49.52,76840.11,0.0,-1.0,0.0,0.00021]
[1779464198548,49.52,76837.35,0.0,-1.0,0.0,0.00021]
[1779464200562,49.52,76838.7,0.0,-1.0,0.0,0.00021]
[1779464201569,49.52,76844.36,0.0,-1.0,0.0,0.00021]
[1779464202576,49.52,76851.91,0.0,-1.0,0.0,0.00022]
[1779464203583,49.52,76847.02,0.0,-1.0,0.0,0.00021]
[1779464204590,49.52,76844.96,0.0,-1.0,0.0,0.00021]
[1779464206603,49.52,76842.98,0.0,-1.0,0.0,0.00021]
[1779464209626,49.52,76844.8,0.0,-1.0,0.0,0.00021]
[1779464210633,49.52,76847.13,0.0,-1.0,0.0,0.00021]
[1779464212649,49.52,76850.35,0.0,-1.0,0.0,0.00022]
[1779464213656,49.52,76851.76,0.0,-1.0,0.0,0.00022]
[1779464214663,49.52,76853.16,0.0,-1.0,0.0,0.00022]
[1779464216676,49.52,76849.82,0.0,-1.0,0.0,0.00022]
[1779464217684,49.52,76847.82,0.0,-1.0,0.0,0.00021]
[1779464220705,49.52,76849.84,0.0,-1.0,0.0,0.00022]
[1779464221712,49.52,76851.32,0.0,-1.0,0.0,0.00022]
[1779464222719,49.52,76857.78,0.0,-1.0,0.0,0.00022]
[1779464224733,49.52,76853.93,0.0,-1.0,0.0,0.00022]
[1779464225948,49.52,76853.93,0.0,-1.0,0.0,0.00022]
[1779464225740,49.52,76844.65,0.0,-1.0,0.0,0.00021]
[1779464226020,49.52,76844.65,0.0,-1.0,0.0,0.00021]
[1779464226747,49.52,76839.72,0.0,-1.0,0.0,0.00021]
[1779464227754,49.52,76834.94,0.0,-1.0,0.0,0.00021]
[1779464228761,49.52,76831.2,0.0,-1.0,0.0,0.0002]
[1779464229768,49.52,76820.53,0.0,-1.0,0.0,0.0002]
[1779464230775,49.52,76820.39,0.0,-1.0,0.0,0.0002]
[1779464235810,49.52,76820.59,0.0,-1.0,0.0,0.0002]
[1779464238831,49.52,76815.01,0.0,-1.0,0.0,0.0002]
[1779464239838,49.52,76811.41,0.0,-1.0,0.0,0.00019]
[1779464240845,49.52,76807.82,0.0,-1.0,0.0,0.00019]
[1779464241852,49.52,76802.46,0.0,-1.0,0.0,0.00019]
[1779464242859,49.52,76792.39,0.0,-1.0,0.0,0.00018]
[1779464243866,49.52,76784.38,0.0,-1.0,0.0,0.00018]
[1779464244872,49.52,76782.99,0.0,-1.0,0.0,0.00018]
[1779464245880,49.52,76782.49,0.0,-1.0,0.0,0.00018]
[1779464246838,49.52,76782.49,0.0,-1.0,0.0,0.00018]
[1779464247895,49.52,76780.76,0.0,-1.0,0.0,0.00018]
[1779464248902,49.52,76771.66,0.0,-1.0,0.0,0.00017]
[1779464249270,49.52,76771.66,0.0,-1.0,0.0,0.00017]
[1779464249909,49.52,76773.82,0.0,-1.0,0.0,0.00017]
[1779464250916,49.52,76777.37,0.0,-1.0,0.0,0.00018]
[1779464251923,49.52,76777.65,0.0,-1.0,0.0,0.00017]
[1779464255951,49.52,76775.29,0.0,-1.0,0.0,0.00017]
[1779464256957,49.52,76770.95,0.0,-1.0,0.0,0.00017]
[1779464257964,49.52,76766.34,0.0,-1.0,0.0,0.00017]
[1779464258186,49.52,76766.34,0.0,-1.0,0.0,0.00017]
[1779464258234,49.52,76766.34,0.0,-1.0,0.0,0.00017]
[1779464258972,49.52,76763.35,0.0,-1.0,0.0,0.00017]
[1779464259979,49.52,76766.51,0.0,-1.0,0.0,0.00017]
[1779464261741,49.52,76767.5,0.0,-1.0,0.0,0.00017]
[1779464261768,49.52,76767.5,0.0,-1.0,0.0,0.00017]
[1779464261993,49.52,76767.7,0.0,-1.0,0.0,0.00017]
[1779464265019,49.52,76772.84,0.0,-1.0,0.0,0.00017]
[1779464266027,49.52,76777.7,0.0,-1.0,0.0,0.00017]
[1779464267034,49.52,76780.03,0.0,-1.0,0.0,0.00017]
[1779464271063,49.52,76778.34,0.0,-1.0,0.0,0.00017]
[1779464272070,49.52,76776.47,0.0,-1.0,0.0,0.00017]
[1779464273077,49.52,76774.18,0.0,-1.0,0.0,0.00017]
[1779464275091,49.52,76775.48,0.0,-1.0,0.0,0.00017]
[1779464277105,49.52,76771.51,0.0,-1.0,0.0,0.00017]
[1779464278112,49.52,76768.31,0.0,-1.0,0.0,0.00017]
[1779464280127,49.52,76766.45,0.0,-1.0,0.0,0.00017]
[1779464281274,49.52,76764.29,0.0,-1.0,0.0,0.00017]
[1779464282141,49.52,76766.37,0.0,-1.0,0.0,0.00017]
[1779464287176,49.52,76766.48,0.0,-1.0,0.0,0.00017]
[1779464289190,49.52,76763.81,0.0,-1.0,0.0,0.00017]
[1779464292211,49.52,76762.02,0.0,-1.0,0.0,0.00017]
[1779464293218,49.52,76760.48,0.0,-1.0,0.0,0.00016]
[1779464294225,49.52,76755.31,0.0,-1.0,0.0,0.00016]
[1779464295232,49.52,76752.18,0.0,-1.0,0.0,0.00016]
[1779464297246,49.52,76748.2,0.0,-1.0,0.0,0.00016]
[1779464299260,49.52,76744.76,0.0,-1.0,0.0,0.00016]
[1779464300458,49.52,76744.76,0.0,-1.0,0.0,0.00016]
[1779464300559,49.52,76734.49,0.0,-1.0,0.0,0.00015]
[1779464301396,49.52,76734.49,0.0,-1.0,0.0,0.00015]
[1779464301480,49.52,76727.54,0.0,-1.0,0.0,0.00015]
[1779464302283,49.52,76724.46,0.0,-1.0,0.0,0.00015]
[1779464305303,49.52,76722.57,0.0,-1.0,0.0,0.00015]
[1779464307318,49.52,76720.52,0.0,-1.0,0.0,0.00015]
[1779464308325,49.52,76718.5,0.0,-1.0,0.0,0.00015]
[1779464309334,49.52,76712.69,0.0,-1.0,0.0,0.00014]
[1779464310340,49.52,76708.11,0.0,-1.0,0.0,0.00014]
[1779464311347,49.52,76703.83,0.0,-1.0,0.0,0.00014]
[1779464312355,49.52,76694.83,0.0,-1.0,0.0,0.00013]
[1779464313360,49.52,76688.86,0.0,-1.0,0.0,0.00013]
[1779464314368,49.52,76676.75,0.0,-1.0,0.0,0.00013]
[1779464315375,49.52,76669.76,0.0,-1.0,0.0,0.00012]
[1779464316382,49.52,76671.31,0.0,-1.0,0.0,0.00013]
[1779464317389,49.52,76684.34,0.0,-1.0,0.0,0.00013]
[1779464318396,49.52,76692.93,0.0,-1.0,0.0,0.00013]
[1779464319403,49.52,76693.25,0.0,-1.0,0.0,0.00013]
[1779464320410,49.52,76690.05,0.0,-1.0,0.0,0.00013]
[1779464322393,49.52,76690.54,0.0,-1.0,0.0,0.00013]
[1779464322522,49.52,76690.54,0.0,-1.0,0.0,0.00013]
[1779464322535,49.52,76690.54,0.0,-1.0,0.0,0.00013]
[1779464322623,49.52,76692.79,0.0,-1.0,0.0,0.00013]
[1779464325446,49.52,76691.25,0.0,-1.0,0.0,0.00013]
[1779464327189,49.52,76691.57,0.0,-1.0,0.0,0.00013]
[1779464327270,49.52,76691.57,0.0,-1.0,0.0,0.00013]
[1779464327460,49.52,76691.27,0.0,-1.0,0.0,0.00013]
[1779464330482,49.52,76692.89,0.0,-1.0,0.0,0.00013]
[1779464331489,49.52,76695.33,0.0,-1.0,0.0,0.00013]
[1779464332495,49.52,76692.04,0.0,-1.0,0.0,0.00013]
[1779464333503,49.52,76689.27,0.0,-1.0,0.0,0.00013]
[1779464337530,49.52,76692.37,0.0,-1.0,0.0,0.00013]
[1779464338538,49.52,76697.95,0.0,-1.0,0.0,0.00014]
[1779464339545,49.52,76705.85,0.0,-1.0,0.0,0.00014]
[1779464340552,49.52,76700.54,0.0,-1.0,0.0,0.00014]
[1779464344583,49.52,76702.02,0.0,-1.0,0.0,0.00014]
[1779464345589,49.52,76699.44,0.0,-1.0,0.0,0.00014]
[1779464347604,49.52,76690.32,0.0,-1.0,0.0,0.00013]
[1779464348617,49.52,76668.44,0.0,-1.0,0.0,0.00012]
[1779464349636,49.52,76648.62,0.0,-1.0,0.0,0.00012]
[1779464351022,49.52,76648.62,0.0,-1.0,0.0,0.00012]
[1779464351076,49.52,76640.14,0.0,-1.0,0.0,0.00011]
[1779464351727,49.52,76630.11,0.0,-1.0,0.0,0.00011]
[1779464352674,49.52,76627.61,0.0,-1.0,0.0,0.00011]
[1779464353680,49.52,76621.29,0.0,-1.0,0.0,0.00011]
[1779464354687,49.52,76617.44,0.0,-1.0,0.0,0.00011]
[1779464355698,49.52,76622.65,0.0,-1.0,0.0,0.00011]
[1779464356702,49.52,76626.19,0.0,-1.0,0.0,0.00011]
[1779464357709,49.52,76630.81,0.0,-1.0,0.0,0.00011]
[1779464358716,49.52,76634.78,0.0,-1.0,0.0,0.00011]
[1779464359723,49.52,76638.55,0.0,-1.0,0.0,0.00011]
[1779464361737,49.52,76646.44,0.0,-1.0,0.0,0.00012]
[1779464363155,49.52,76646.44,0.0,-1.0,0.0,0.00012]
[1779464363182,49.52,76651.58,0.0,-1.0,0.0,0.00012]
[1779464363751,49.52,76655.22,0.0,-1.0,0.0,0.00012]
[1779464367554,49.52,76654.66,0.0,-1.0,0.0,0.00012]
[1779464369270,49.52,76654.67,0.0,-1.0,0.0,0.00012]
[1779464372076,49.52,76655.09,0.0,-1.0,0.0,0.00012]
[1779464372120,49.52,76655.39,0.0,-1.0,0.0,0.00012]
[1779464372268,49.52,76655.39,0.0,-1.0,0.0,0.00012]
[1779464374829,49.52,76658.07,0.0,-1.0,0.0,0.00012]
[1779464377850,49.52,76655.77,0.0,-1.0,0.0,0.00012]
[1779464378857,49.52,76651.88,0.0,-1.0,0.0,0.00012]
[1779464380871,49.52,76649.59,0.0,-1.0,0.0,0.00012]
[1779464385906,49.52,76650.47,0.0,-1.0,0.0,0.00012]
[1779464386913,49.52,76648.02,0.0,-1.0,0.0,0.00012]
[1779464387919,49.52,76641.71,0.0,-1.0,0.0,0.00011]
[1779464391954,49.52,76643.15,0.0,-1.0,0.0,0.00011]
[1779464393966,49.52,76645.31,0.0,-1.0,0.0,0.00011]
[1779464396988,49.52,76643.62,0.0,-1.0,0.0,0.00011]
[1779464397995,49.52,76639.99,0.0,-1.0,0.0,0.00011]
[1779464399002,49.52,76635.19,0.0,-1.0,0.0,0.00011]
[1779464400017,49.52,76633.49,0.0,-1.0,0.0,0.00011]
[1779464402026,49.52,76635.66,0.0,-1.0,0.0,0.00011]
[1779464402842,49.52,76635.66,0.0,-1.0,0.0,0.00011]
[1779464402889,49.52,76635.66,0.0,-1.0,0.0,0.00011]
[1779464403270,49.52,76636.48,0.0,-1.0,0.0,0.00011]
[1779464404053,49.52,76631.13,0.0,-1.0,0.0,0.00011]
[1779464405054,49.52,76626.01,0.0,-1.0,0.0,0.00011]
[1779464405682,49.52,76626.01,0.0,-1.0,0.0,0.00011]
[1779464405768,49.52,76626.01,0.0,-1.0,0.0,0.00011]
[1779464406061,49.52,76625.89,0.0,-1.0,0.0,0.00011]
[1779464408075,49.52,76633.89,0.0,-1.0,0.0,0.00011]
[1779464409081,49.52,76635.78,0.0,-1.0,0.0,0.00011]
[1779464410090,49.52,76633.15,0.0,-1.0,0.0,0.00011]
[1779464411096,49.52,76627.08,0.0,-1.0,0.0,0.00011]
[1779464413110,49.52,76632.81,0.0,-1.0,0.0,0.00011]
[1779464413377,49.52,76632.81,0.0,-1.0,0.0,0.00011]
[1779464413519,49.52,76632.81,0.0,-1.0,0.0,0.00011]
[1779464414117,49.52,76637.06,0.0,-1.0,0.0,0.00011]
[1779464416130,49.52,76637.74,0.0,-1.0,0.0,0.00011]
[1779464417138,49.52,76630.96,0.0,-1.0,0.0,0.00011]
[1779464418145,49.52,76624.31,0.0,-1.0,0.0,0.00011]
[1779464419152,49.52,76626.68,0.0,-1.0,0.0,0.00011]
[1779464421166,49.52,76631.14,0.0,-1.0,0.0,0.00011]
[1779464422173,49.52,76636.68,0.0,-1.0,0.0,0.00011]
[1779464424187,49.52,76637.9,0.0,-1.0,0.0,0.00011]
[1779464427209,49.52,76635.04,0.0,-1.0,0.0,0.00011]
[1779464428216,49.52,76633.14,0.0,-1.0,0.0,0.00011]
[1779464429223,49.52,76634.75,0.0,-1.0,0.0,0.00011]
[1779464430230,49.52,76636.22,0.0,-1.0,0.0,0.00011]
[1779464431237,49.52,76637.03,0.0,-1.0,0.0,0.00011]
[1779464432244,49.52,76634.33,0.0,-1.0,0.0,0.00011]
[1779464433251,49.52,76630.45,0.0,-1.0,0.0,0.00011]
[1779464435266,49.52,76625.68,0.0,-1.0,0.0,0.00011]
[1779464436273,49.52,76622.99,0.0,-1.0,0.0,0.00011]
[1779464437280,49.52,76619.22,0.0,-1.0,0.0,0.0001]
[1779464438287,49.52,76616.65,0.0,-1.0,0.0,0.0001]
[1779464440301,49.52,76618.01,0.0,-1.0,0.0,0.0001]
[1779464442315,49.52,76619.93,0.0,-1.0,0.0,0.00011]
[1779464443323,49.52,76608.46,0.0,-1.0,0.0,0.0001]
[1779464444343,49.52,76604.08,0.0,-1.0,0.0,0.0001]
[1779464445346,49.52,76604.41,0.0,-1.0,0.0,0.0001]
[1779464446352,49.52,76600.97,0.0,-1.0,0.0,0.0001]
[1779464447360,49.52,76590.3,0.0,-1.0,0.0,0.0001]
[1779464448367,49.52,76583.13,0.0,-1.0,0.0,9e-05]
[1779464450026,49.52,76583.13,0.0,-1.0,0.0,9e-05]
[1779464450189,49.52,76583.13,0.0,-1.0,0.0,9e-05]
[1779464450066,49.52,76581.92,0.0,-1.0,0.0,9e-05]
[1779464450381,49.52,76580.22,0.0,-1.0,0.0,9e-05]
[1779464451388,49.52,76584.08,0.0,-1.0,0.0,9e-05]
[1779464452395,49.52,76586.83,0.0,-1.0,0.0,0.0001]
[1779464453402,49.52,76585.53,0.0,-1.0,0.0,9e-05]
[1779464455416,49.52,76588.04,0.0,-1.0,0.0,0.0001]
[1779464456423,49.52,76590.38,0.0,-1.0,0.0,0.0001]
[1779464458629,49.52,76590.46,0.0,-1.0,0.0,0.0001]
[1779464458770,49.52,76590.46,0.0,-1.0,0.0,0.0001]
[1779464458871,49.52,76590.67,0.0,-1.0,0.0,0.0001]
[1779464460451,49.52,76588.25,0.0,-1.0,0.0,0.0001]
[1779464461458,49.52,76585.52,0.0,-1.0,0.0,9e-05]
[1779464462465,49.52,76584.3,0.0,-1.0,0.0,9e-05]
[1779464464478,49.52,76586.95,0.0,-1.0,0.0,0.0001]
[1779464465499,49.52,76589.71,0.0,-1.0,0.0,0.0001]
[1779464466828,49.52,76591.69,0.0,-1.0,0.0,0.0001]
[1779464467507,49.52,76590.52,0.0,-1.0,0.0,0.0001]
[1779464468513,49.52,76585.66,0.0,-1.0,0.0,9e-05]
[1779464470814,49.52,76584.96,0.0,-1.0,0.0,9e-05]
[1779464471018,49.52,76584.96,0.0,-1.0,0.0,9e-05]
[1779464471061,49.52,76588.35,0.0,-1.0,0.0,0.0001]
[1779464473549,49.52,76586.58,0.0,-1.0,0.0,0.0001]
[1779464478584,49.52,76588.13,0.0,-1.0,0.0,0.0001]
[1779464481604,49.52,76585.52,0.0,-1.0,0.0,9e-05]
[1779464482612,49.52,76588.08,0.0,-1.0,0.0,0.0001]
[1779464483619,49.52,76594.95,0.0,-1.0,0.0,0.0001]
[1779464484626,49.52,76597.83,0.0,-1.0,0.0,0.0001]
[1779464485633,49.52,76595.18,0.0,-1.0,0.0,0.0001]
[1779464487647,49.52,76593.41,0.0,-1.0,0.0,0.0001]
[1779464490668,49.52,76595.56,0.0,-1.0,0.0,0.0001]
[1779464491675,49.52,76595.03,0.0,-1.0,0.0,0.0001]
[1779464492681,49.52,76593.72,0.0,-1.0,0.0,0.0001]
[1779464494696,49.52,76591.88,0.0,-1.0,0.0,0.0001]
[1779464499731,49.52,76591.86,0.0,-1.0,0.0,0.0001]
[1779464500738,49.52,76589.72,0.0,-1.0,0.0,9e-05]
[1779464501745,49.52,76586.97,0.0,-1.0,0.0,9e-05]
[1779464502752,49.52,76582.33,0.0,-1.0,0.0,9e-05]
[1779464503763,49.52,76578.46,0.0,-1.0,0.0,9e-05]
[1779464505773,49.52,76580.06,0.0,-1.0,0.0,9e-05]
[1779464510808,49.52,76578.37,0.0,-1.0,0.0,9e-05]
[1779464511817,49.52,76574.42,0.0,-1.0,0.0,9e-05]
[1779464512822,49.52,76567.62,0.0,-1.0,0.0,9e-05]
[1779464514837,49.52,76565.6,0.0,-1.0,0.0,9e-05]
[1779464516851,49.52,76569.76,0.0,-1.0,0.0,9e-05]
[1779464517857,49.52,76567.5,0.0,-1.0,0.0,9e-05]
[1779464519872,49.52,76570.64,0.0,-1.0,0.0,9e-05]
[1779464521320,49.52,76575.06,0.0,-1.0,0.0,9e-05]
[1779464521886,49.52,76577.31,0.0,-1.0,0.0,9e-05]
[1779464522893,49.52,76581.72,0.0,-1.0,0.0,9e-05]
[1779464523900,49.52,76584.87,0.0,-1.0,0.0,9e-05]
[1779464525914,49.52,76580.86,0.0,-1.0,0.0,9e-05]
[1779464527927,49.52,76582.8,0.0,-1.0,0.0,9e-05]
[1779464528934,49.52,76579.72,0.0,-1.0,0.0,9e-05]
[1779464531956,49.52,76578.35,0.0,-1.0,0.0,9e-05]
[1779464532962,49.52,76579.88,0.0,-1.0,0.0,9e-05]
[1779464538227,49.52,76580.43,0.0,-1.0,0.0,9e-05]
[1779464538270,49.52,76580.43,0.0,-1.0,0.0,9e-05]
[1779464538360,49.52,76583.24,0.0,-1.0,0.0,9e-05]
[1779464540022,49.52,76581.72,0.0,-1.0,0.0,9e-05]
[1779464542030,49.52,76583.27,0.0,-1.0,0.0,9e-05]
[1779464543037,49.52,76584.9,0.0,-1.0,0.0,9e-05]
[1779464546058,49.52,76589.29,0.0,-1.0,0.0,9e-05]
[1779464549078,49.52,76590.92,0.0,-1.0,0.0,0.0001]
[1779464551093,49.52,76590.48,0.0,-1.0,0.0,9e-05]
[1779464553107,49.52,76592.76,0.0,-1.0,0.0,9e-05]
[1779464554114,49.52,76595.92,0.0,-1.0,0.0,0.0001]
[1779464559150,49.52,76597.99,0.0,-1.0,0.0,0.0001]
[1779464560156,49.52,76599.72,0.0,-1.0,0.0,0.0001]
[1779464562171,49.52,76604.69,0.0,-1.0,0.0,0.0001]
[1779464563178,49.52,76605.86,0.0,-1.0,0.0,0.0001]
[1779464564185,49.52,76607.32,0.0,-1.0,0.0,0.0001]
[1779464567206,49.52,76611.6,0.0,-1.0,0.0,0.0001]
[1779464568213,49.52,76614.26,0.0,-1.0,0.0,0.0001]
[1779464569220,49.52,76610.6,0.0,-1.0,0.0,0.0001]
[1779464570227,49.52,76607.89,0.0,-1.0,0.0,0.0001]
[1779464571234,49.52,76610.57,0.0,-1.0,0.0,0.0001]
[1779464576269,49.52,76611.88,0.0,-1.0,0.0,0.0001]
[1779464581304,49.52,76610.46,0.0,-1.0,0.0,0.0001]
[1779464582313,49.52,76607.18,0.0,-1.0,0.0,0.0001]
[1779464587346,49.52,76608.6,0.0,-1.0,0.0,0.0001]
[1779464589360,49.52,76609.86,0.0,-1.0,0.0,0.0001]
[1779464591998,49.52,76609.63,0.0,-1.0,0.0,0.0001]
[1779464592018,49.52,76609.63,0.0,-1.0,0.0,0.0001]
[1779464592380,49.52,76608.89,0.0,-1.0,0.0,0.0001]
[1779464594395,49.52,76610.7,0.0,-1.0,0.0,0.0001]
[1779464595402,49.52,76614.04,0.0,-1.0,0.0,0.0001]
[1779464596409,49.52,76616.73,0.0,-1.0,0.0,0.0001]
[1779464597416,49.52,76618.28,0.0,-1.0,0.0,0.0001]
[1779464602451,49.52,76614.94,0.0,-1.0,0.0,0.0001]
[1779464603458,49.52,76616.6,0.0,-1.0,0.0,0.0001]
[1779464604464,49.52,76618.8,0.0,-1.0,0.0,0.0001]
[1779464605472,49.52,76621.04,0.0,-1.0,0.0,0.0001]
[1779464608493,49.52,76618.86,0.0,-1.0,0.0,0.0001]
[1779464611514,49.52,76619.2,0.0,-1.0,0.0,0.0001]
[1779464612522,49.52,76621.41,0.0,-1.0,0.0,0.0001]
[1779464613529,49.52,76623.09,0.0,-1.0,0.0,0.0001]
[1779464618564,49.52,76622.14,0.0,-1.0,0.0,0.0001]
[1779464619571,49.52,76619.59,0.0,-1.0,0.0,0.0001]
[1779464622593,49.52,76617.53,0.0,-1.0,0.0,0.0001]
[1779464627628,49.52,76617.29,0.0,-1.0,0.0,0.0001]
[1779464628635,49.52,76615.77,0.0,-1.0,0.0,0.0001]
[1779464630648,49.52,76608.84,0.0,-1.0,0.0,0.0001]
[1779464631655,49.52,76605.07,0.0,-1.0,0.0,0.0001]
[1779464632663,49.52,76602.16,0.0,-1.0,0.0,0.0001]
[1779464635685,49.52,76603.98,0.0,-1.0,0.0,0.0001]
[1779464639714,49.52,76605.44,0.0,-1.0,0.0,0.0001]
[1779464640721,49.52,76607.43,0.0,-1.0,0.0,0.0001]
[1779464641728,49.52,76605.35,0.0,-1.0,0.0,0.0001]
[1779464642734,49.52,76608.53,0.0,-1.0,0.0,0.0001]
[1779464644749,49.52,76609.7,0.0,-1.0,0.0,0.0001]
[1779464645756,49.52,76612.67,0.0,-1.0,0.0,0.0001]
[1779464649784,49.52,76613.97,0.0,-1.0,0.0,0.0001]
[1779464654818,49.52,76614.36,0.0,-1.0,0.0,0.0001]
[1779464657839,49.52,76612.47,0.0,-1.0,0.0,0.0001]
[1779464660863,49.52,76613.62,0.0,-1.0,0.0,0.0001]
[1779464661870,49.52,76615.51,0.0,-1.0,0.0,0.0001]
[1779464664891,49.52,76616.7,0.0,-1.0,0.0,0.0001]
[1779464666905,49.52,76615.02,0.0,-1.0,0.0,0.0001]
[1779464669926,49.52,76609.62,0.0,-1.0,0.0,0.0001]
[1779464670933,49.52,76607.97,0.0,-1.0,0.0,0.0001]
[1779464671940,49.52,76607.57,0.0,-1.0,0.0,0.0001]
[1779464673955,49.52,76601.35,0.0,-1.0,0.0,9e-05]
[1779464674961,49.52,76598.63,0.0,-1.0,0.0,9e-05]
[1779464675969,49.52,76603.8,0.0,-1.0,0.0,0.0001]
[1779464677498,49.52,76612.47,0.0,-1.0,0.0,0.0001]
[1779464677983,49.52,76612.7,0.0,-1.0,0.0,0.0001]
[1779464678990,49.52,76615.15,0.0,-1.0,0.0,0.0001]
[1779464682011,49.52,76620.59,0.0,-1.0,0.0,0.0001]
[1779464683018,49.52,76626.34,0.0,-1.0,0.0,0.0001]
[1779464687046,49.52,76628.74,0.0,-1.0,0.0,0.0001]
[1779464691074,49.52,76630.14,0.0,-1.0,0.0,0.0001]
[1779464696109,49.52,76629.63,0.0,-1.0,0.0,0.0001]
[1779464699130,49.52,76632.08,0.0,-1.0,0.0,0.0001]
[1779464701144,49.52,76634.21,0.0,-1.0,0.0,0.0001]
[1779464706178,49.52,76630.94,0.0,-1.0,0.0,0.0001]
[1779464708193,49.52,76632.86,0.0,-1.0,0.0,0.0001]
[1779464709200,49.52,76628.85,0.0,-1.0,0.0,0.0001]
[1779464712221,49.52,76626.58,0.0,-1.0,0.0,0.0001]
[1779464714235,49.52,76630.5,0.0,-1.0,0.0,0.0001]
[1779464715242,49.52,76631.73,0.0,-1.0,0.0,0.0001]
[1779464718262,49.52,76634.56,0.0,-1.0,0.0,0.0001]
[1779464719270,49.52,76635.7,0.0,-1.0,0.0,0.0001]
[1779464723297,49.52,76633.98,0.0,-1.0,0.0,0.0001]
[1779464724305,49.52,76631.81,0.0,-1.0,0.0,0.0001]
[1779464726319,49.52,76633.47,0.0,-1.0,0.0,0.0001]
[1779464727326,49.52,76634.93,0.0,-1.0,0.0,0.0001]
[1779464729340,49.52,76636.33,0.0,-1.0,0.0,0.0001]
[1779464731354,49.52,76636.06,0.0,-1.0,0.0,0.0001]
[1779464736389,49.52,76635.61,0.0,-1.0,0.0,0.0001]
[1779464738403,49.52,76637.77,0.0,-1.0,0.0,0.0001]
[1779464740417,49.52,76638.99,0.0,-1.0,0.0,0.0001]
[1779464742431,49.52,76642.38,0.0,-1.0,0.0,0.00011]
[1779464747466,49.52,76642.33,0.0,-1.0,0.0,0.00011]
[1779464752503,49.52,76645.06,0.0,-1.0,0.0,0.00011]
[1779464757538,49.52,76644.83,0.0,-1.0,0.0,0.00011]
[1779464758545,49.52,76642.82,0.0,-1.0,0.0,0.00011]
[1779464760559,49.52,76644.26,0.0,-1.0,0.0,0.00011]
[1779464762573,49.52,76645.48,0.0,-1.0,0.0,0.00011]
[1779464767608,49.52,76645.85,0.0,-1.0,0.0,0.00011]
[1779464769622,49.52,76644.38,0.0,-1.0,0.0,0.00011]
[1779464773650,49.52,76645.66,0.0,-1.0,0.0,0.00011]
[1779464774657,49.52,76643.66,0.0,-1.0,0.0,0.00011]
[1779464775664,49.52,76642.34,0.0,-1.0,0.0,0.00011]
[1779464779692,49.52,76640.92,0.0,-1.0,0.0,0.00011]
[1779464781706,49.52,76639.31,0.0,-1.0,0.0,0.0001]
[1779464785734,49.52,76640.98,0.0,-1.0,0.0,0.00011]
[1779464789761,49.52,76643.18,0.0,-1.0,0.0,0.00011]
[1779464791776,49.52,76643.68,0.0,-1.0,0.0,0.0001]
[1779464793790,49.52,76645.36,0.0,-1.0,0.0,0.00011]
[1779464795804,49.52,76648.59,0.0,-1.0,0.0,0.00011]
[1779464800839,49.52,76649.41,0.0,-1.0,0.0,0.00011]
[1779464805874,49.52,76650.75,0.0,-1.0,0.0,0.00011]
[1779464807888,49.52,76648.16,0.0,-1.0,0.0,0.00011]
[1779464808895,49.52,76645.93,0.0,-1.0,0.0,0.00011]
[1779464811916,49.52,76644.32,0.0,-1.0,0.0,0.0001]
[1779464816951,49.52,76644.3,0.0,-1.0,0.0,0.0001]
[1779464820978,49.52,76646.85,0.0,-1.0,0.0,0.00011]
[1779464821986,49.52,76645.68,0.0,-1.0,0.0,0.00011]
[1779464825008,49.52,76647.61,0.0,-1.0,0.0,0.00011]
[1779464830262,49.52,76647.77,0.0,-1.0,0.0,0.00011]
[1779464833062,49.52,76654.0,0.0,-1.0,0.0,0.00011]
[1779464834064,49.52,76654.0,0.0,-1.0,0.0,0.00011]
[1779464834269,49.52,76654.0,0.0,-1.0,0.0,0.00011]
[1779464834316,49.52,76658.24,0.0,-1.0,0.0,0.00011]
[1779464837091,49.52,76656.78,0.0,-1.0,0.0,0.00011]
[1779464839106,49.52,76658.3,0.0,-1.0,0.0,0.00011]
[1779464841120,49.52,76663.9,0.0,-1.0,0.0,0.00011]
[1779464846155,49.52,76662.65,0.0,-1.0,0.0,0.00011]
[1779464847166,49.52,76659.41,0.0,-1.0,0.0,0.00011]
[1779464848169,49.52,76647.19,0.0,-1.0,0.0,0.00011]
[1779464849176,49.52,76643.74,0.0,-1.0,0.0,0.0001]
[1779464850184,49.52,76646.97,0.0,-1.0,0.0,0.00011]
[1779464851191,49.52,76649.47,0.0,-1.0,0.0,0.00011]
[1779464852199,49.52,76653.11,0.0,-1.0,0.0,0.00011]
[1779464855220,49.52,76655.98,0.0,-1.0,0.0,0.00011]
[1779464858241,49.52,76657.42,0.0,-1.0,0.0,0.00011]
[1779464862269,49.52,76659.86,0.0,-1.0,0.0,0.00011]
[1779464863276,49.52,76663.91,0.0,-1.0,0.0,0.00011]
[1779464864282,49.52,76665.27,0.0,-1.0,0.0,0.00011]
[1779464867304,49.52,76667.51,0.0,-1.0,0.0,0.00011]
[1779464868310,49.52,76669.39,0.0,-1.0,0.0,0.00011]
[1779464872340,49.52,76672.7,0.0,-1.0,0.0,0.00011]
[1779464873347,49.52,76673.96,0.0,-1.0,0.0,0.00011]
[1779464877375,49.52,76672.4,0.0,-1.0,0.0,0.00011]
[1779464878381,49.52,76673.83,0.0,-1.0,0.0,0.00011]
[1779464883417,49.52,76675.03,0.0,-1.0,0.0,0.00011]
[1779464886439,49.52,76671.61,0.0,-1.0,0.0,0.00011]
[1779464888453,49.52,76670.44,0.0,-1.0,0.0,0.00011]
[1779464891474,49.52,76667.12,0.0,-1.0,0.0,0.00011]
[1779464892481,49.52,76662.19,0.0,-1.0,0.0,0.00011]
[1779464894495,49.52,76655.4,0.0,-1.0,0.0,0.00011]
[1779464895502,49.52,76653.99,0.0,-1.0,0.0,0.00011]
[1779464897516,49.52,76651.9,0.0,-1.0,0.0,0.00011]
[1779464899530,49.52,76649.24,0.0,-1.0,0.0,0.00011]
[1779464904564,49.52,76649.21,0.0,-1.0,0.0,0.00011]
[1779464908592,49.52,76642.8,0.0,-1.0,0.0,0.0001]
[1779464909600,49.52,76641.24,0.0,-1.0,0.0,0.0001]
[1779464914640,49.52,76640.13,0.0,-1.0,0.0,0.0001]
[1779464917660,49.52,76642.11,0.0,-1.0,0.0,0.0001]
[1779464920681,49.52,76643.3,0.0,-1.0,0.0,0.0001]
[1779464922695,49.52,76638.8,0.0,-1.0,0.0,0.0001]
[1779464922978,49.52,76638.8,0.0,-1.0,0.0,0.0001]
[1779464923017,49.52,76638.8,0.0,-1.0,0.0,0.0001]
[1779464923702,49.52,76637.72,0.0,-1.0,0.0,0.0001]
[1779464924709,49.52,76635.75,0.0,-1.0,0.0,0.0001]
[1779464925716,49.52,76629.85,0.0,-1.0,0.0,0.0001]
[1779464926722,49.52,76626.25,0.0,-1.0,0.0,0.0001]
[1779464927730,49.52,76623.34,0.0,-1.0,0.0,0.0001]
[1779464930751,49.52,76622.07,0.0,-1.0,0.0,0.0001]
[1779464932765,49.52,76620.71,0.0,-1.0,0.0,0.0001]
[1779464937800,49.52,76621.14,0.0,-1.0,0.0,0.0001]
[1779464940821,49.52,76623.92,0.0,-1.0,0.0,0.0001]
[1779464943842,49.52,76633.22,0.0,-1.0,0.0,0.0001]
[1779464944849,49.52,76634.05,0.0,-1.0,0.0,0.0001]
[1779464949887,49.52,76634.28,0.0,-1.0,0.0,0.0001]
[1779464952908,49.52,76636.53,0.0,-1.0,0.0,0.0001]
[1779464954922,49.52,76632.33,0.0,-1.0,0.0,0.0001]
[1779464955928,49.52,76630.32,0.0,-1.0,0.0,0.0001]
[1779464958950,49.52,76634.36,0.0,-1.0,0.0,0.0001]
[1779464959957,49.52,76639.16,0.0,-1.0,0.0,0.0001]
[1779464963985,49.52,76641.44,0.0,-1.0,0.0,0.0001]
[1779464969022,49.52,76640.78,0.0,-1.0,0.0,0.0001]
[1779464971036,49.52,76640.64,0.0,-1.0,0.0,0.0001]
[1779464973050,49.52,76642.03,0.0,-1.0,0.0,0.0001]
[1779464974058,49.52,76647.76,0.0,-1.0,0.0,0.0001]
[1779464975065,49.52,76654.09,0.0,-1.0,0.0,0.0001]
[1779464978086,49.52,76656.59,0.0,-1.0,0.0,0.0001]
[1779464981106,49.52,76653.99,0.0,-1.0,0.0,0.0001]
[1779464982114,49.52,76650.96,0.0,-1.0,0.0,0.0001]
[1779464983121,49.52,76645.33,0.0,-1.0,0.0,0.0001]
[1779464985137,49.52,76639.47,0.0,-1.0,0.0,0.0001]
[1779464986144,49.52,76636.56,0.0,-1.0,0.0,0.0001]
[1779464989165,49.52,76638.15,0.0,-1.0,0.0,0.0001]
[1779464990715,49.52,76638.15,0.0,-1.0,0.0,0.0001]
[1779464990769,49.52,76638.15,0.0,-1.0,0.0,0.0001]
[1779464990768,49.52,76641.33,0.0,-1.0,0.0,0.0001]
[1779464992186,49.52,76642.44,0.0,-1.0,0.0,0.0001]
[1779464995207,49.52,76641.09,0.0,-1.0,0.0,0.0001]
[1779464996214,49.52,76638.56,0.0,-1.0,0.0,0.0001]
[1779464997221,49.52,76636.43,0.0,-1.0,0.0,0.0001]
[1779465000243,49.52,76635.28,0.0,-1.0,0.0,0.0001]
[1779465001250,49.52,76633.76,0.0,-1.0,0.0,0.0001]
[1779465002417,49.52,76633.76,0.0,-1.0,0.0,0.0001]
[1779465002521,49.52,76633.76,0.0,-1.0,0.0,0.0001]
[1779465002622,49.52,76632.6,0.0,-1.0,0.0,0.0001]
[1779465008299,49.52,76628.01,0.0,-1.0,0.0,0.0001]
[1779465009305,49.52,76626.85,0.0,-1.0,0.0,0.0001]
[1779465010313,49.52,76628.09,0.0,-1.0,0.0,0.0001]
[1779465013334,49.52,76629.92,0.0,-1.0,0.0,0.0001]
[1779465018370,49.52,76628.9,0.0,-1.0,0.0,0.0001]
[1779465022397,49.52,76631.32,0.0,-1.0,0.0,0.0001]
[1779465023404,49.52,76632.93,0.0,-1.0,0.0,0.0001]
[1779465025424,49.52,76631.52,0.0,-1.0,0.0,0.0001]
[1779465030453,49.52,76631.26,0.0,-1.0,0.0,0.0001]
[1779465031460,49.52,76630.8,0.0,-1.0,0.0,0.0001]
[1779465032467,49.52,76629.2,0.0,-1.0,0.0,0.0001]
[1779465033474,49.52,76627.47,0.0,-1.0,0.0,9e-05]
[1779465035488,49.52,76621.52,0.0,-1.0,0.0,9e-05]
[1779465036495,49.52,76618.33,0.0,-1.0,0.0,9e-05]
[1779465037502,49.52,76616.84,0.0,-1.0,0.0,9e-05]
[1779465039515,49.52,76606.06,0.0,-1.0,0.0,9e-05]
[1779465040528,49.52,76598.91,0.0,-1.0,0.0,9e-05]
[1779465041532,49.52,76593.83,0.0,-1.0,0.0,9e-05]
[1779465042539,49.52,76591.49,0.0,-1.0,0.0,9e-05]
[1779465044553,49.52,76588.65,0.0,-1.0,0.0,8e-05]
[1779465045560,49.52,76584.52,0.0,-1.0,0.0,8e-05]
[1779465046567,49.52,76580.59,0.0,-1.0,0.0,8e-05]
[1779465048583,49.52,76599.69,0.0,-1.0,0.0,9e-05]
[1779465049590,49.52,76608.38,0.0,-1.0,0.0,9e-05]
[1779465050597,49.52,76608.52,0.0,-1.0,0.0,9e-05]
[1779465054626,49.52,76609.77,0.0,-1.0,0.0,9e-05]
[1779465056599,49.52,76609.86,0.0,-1.0,0.0,9e-05]
[1779465056769,49.52,76609.86,0.0,-1.0,0.0,9e-05]
[1779465056774,49.52,76610.15,0.0,-1.0,0.0,9e-05]
[1779465060668,49.52,76617.95,0.0,-1.0,0.0,9e-05]
[1779465062683,49.52,76619.72,0.0,-1.0,0.0,9e-05]
[1779465065703,49.52,76622.99,0.0,-1.0,0.0,9e-05]
[1779465066711,49.52,76626.55,0.0,-1.0,0.0,9e-05]
[1779465067717,49.52,76630.57,0.0,-1.0,0.0,0.0001]
[1779465068724,49.52,76632.22,0.0,-1.0,0.0,0.0001]
[1779465069731,49.52,76633.87,0.0,-1.0,0.0,0.0001]
[1779465070737,49.52,76635.04,0.0,-1.0,0.0,0.0001]
[1779465072753,49.52,76630.3,0.0,-1.0,0.0,0.0001]
[1779465073870,49.52,76629.19,0.0,-1.0,0.0,0.0001]
[1779465074767,49.52,76630.93,0.0,-1.0,0.0,0.0001]
[1779465075774,49.52,76636.1,0.0,-1.0,0.0,0.0001]
[1779465076780,49.52,76640.07,0.0,-1.0,0.0,0.0001]
[1779465078794,49.52,76647.43,0.0,-1.0,0.0,0.0001]
[1779465079802,49.52,76651.94,0.0,-1.0,0.0,0.0001]
[1779465080809,49.52,76651.74,0.0,-1.0,0.0,0.0001]
[1779465082826,49.52,76665.08,0.0,-1.0,0.0,0.00011]
[1779465084840,49.52,76667.1,0.0,-1.0,0.0,0.00011]
[1779465085847,49.52,76668.34,0.0,-1.0,0.0,0.00011]
[1779465087861,49.52,76669.73,0.0,-1.0,0.0,0.00011]
[1779465091889,49.52,76669.52,0.0,-1.0,0.0,0.00011]
[1779465096924,49.52,76669.92,0.0,-1.0,0.0,0.00011]
[1779465097930,49.52,76673.42,0.0,-1.0,0.0,0.00011]
[1779465102967,49.52,76674.27,0.0,-1.0,0.0,0.00011]
[1779465103974,49.52,76678.18,0.0,-1.0,0.0,0.00011]
[1779465106713,49.52,76678.5,0.0,-1.0,0.0,0.00011]
[1779465106768,49.52,76678.5,0.0,-1.0,0.0,0.00011]
[1779465106995,49.52,76680.1,0.0,-1.0,0.0,0.00011]
[1779465108009,49.52,76684.0,0.0,-1.0,0.0,0.00011]
[1779465110016,49.52,76686.56,0.0,-1.0,0.0,0.00011]
[1779465112029,49.52,76688.81,0.0,-1.0,0.0,0.00011]
[1779465114044,49.52,76690.72,0.0,-1.0,0.0,0.00011]
[1779465115051,49.52,76692.48,0.0,-1.0,0.0,0.00011]
[1779465116863,49.52,76694.07,0.0,-1.0,0.0,0.00011]
[1779465122100,49.52,76694.26,0.0,-1.0,0.0,0.00011]
[1779465123084,49.52,76694.26,0.0,-1.0,0.0,0.00011]
[1779465123270,49.52,76694.26,0.0,-1.0,0.0,0.00011]
[1779465123371,49.52,76697.42,0.0,-1.0,0.0,0.00012]
[1779465124114,49.52,76698.96,0.0,-1.0,0.0,0.00012]
[1779465125121,49.52,76701.69,0.0,-1.0,0.0,0.00012]
[1779465127135,49.52,76704.01,0.0,-1.0,0.0,0.00012]
[1779465129149,49.52,76709.15,0.0,-1.0,0.0,0.00012]
[1779465131163,49.52,76706.8,0.0,-1.0,0.0,0.00012]
[1779465132170,49.52,76704.24,0.0,-1.0,0.0,0.00012]
[1779465134184,49.52,76700.39,0.0,-1.0,0.0,0.00012]
[1779465135191,49.52,76697.21,0.0,-1.0,0.0,0.00012]
[1779465136198,49.52,76692.8,0.0,-1.0,0.0,0.00011]
[1779465137205,49.52,76688.02,0.0,-1.0,0.0,0.00011]
[1779465138211,49.52,76684.97,0.0,-1.0,0.0,0.00011]
[1779465141233,49.52,76687.86,0.0,-1.0,0.0,0.00011]
[1779465142240,49.52,76693.15,0.0,-1.0,0.0,0.00011]
[1779465143247,49.52,76697.78,0.0,-1.0,0.0,0.00012]
[1779465144254,49.52,76701.93,0.0,-1.0,0.0,0.00012]
[1779465146268,49.52,76705.87,0.0,-1.0,0.0,0.00012]
[1779465148282,49.52,76707.16,0.0,-1.0,0.0,0.00012]
[1779465151303,49.52,76707.67,0.0,-1.0,0.0,0.00012]
[1779465154323,49.52,76709.0,0.0,-1.0,0.0,0.00012]
[1779465156338,49.52,76713.0,0.0,-1.0,0.0,0.00012]
[1779465159359,49.52,76714.18,0.0,-1.0,0.0,0.00012]
[1779465163388,49.52,76712.31,0.0,-1.0,0.0,0.00012]
[1779465164395,49.52,76710.48,0.0,-1.0,0.0,0.00012]
[1779465165402,49.52,76703.42,0.0,-1.0,0.0,0.00012]
[1779465166409,49.52,76699.82,0.0,-1.0,0.0,0.00011]
[1779465167416,49.52,76698.56,0.0,-1.0,0.0,0.00011]
[1779465170437,49.52,76691.34,0.0,-1.0,0.0,0.00011]
[1779465171444,49.52,76688.96,0.0,-1.0,0.0,0.00011]
[1779465172451,49.52,76687.74,0.0,-1.0,0.0,0.00011]
[1779465176478,49.52,76689.26,0.0,-1.0,0.0,0.00011]
[1779465180507,49.52,76687.8,0.0,-1.0,0.0,0.00011]
[1779465181513,49.52,76685.34,0.0,-1.0,0.0,0.00011]
[1779465186549,49.52,76687.7,0.0,-1.0,0.0,0.00011]
[1779465188562,49.52,76689.96,0.0,-1.0,0.0,0.00011]
[1779465191586,49.52,76691.52,0.0,-1.0,0.0,0.00011]
[1779465192591,49.52,76695.34,0.0,-1.0,0.0,0.00011]
[1779465195612,49.52,76696.62,0.0,-1.0,0.0,0.00011]
[1779465196618,49.52,76697.99,0.0,-1.0,0.0,0.00011]
[1779465200647,49.52,76692.75,0.0,-1.0,0.0,0.00011]
[1779465201654,49.52,76687.18,0.0,-1.0,0.0,0.00011]
[1779465204674,49.52,76688.81,0.0,-1.0,0.0,0.00011]
[1779465205682,49.52,76690.08,0.0,-1.0,0.0,0.00011]
[1779465210717,49.52,76694.93,0.0,-1.0,0.0,0.00011]
[1779465211724,49.52,76696.72,0.0,-1.0,0.0,0.00011]
[1779465212730,49.52,76698.1,0.0,-1.0,0.0,0.00011]
[1779465215752,49.52,76696.44,0.0,-1.0,0.0,0.00011]
[1779465220787,49.52,76696.59,0.0,-1.0,0.0,0.00011]
[1779465225822,49.52,76696.67,0.0,-1.0,0.0,0.00011]
[1779465230856,49.52,76695.7,0.0,-1.0,0.0,0.00011]
[1779465236898,49.52,76695.22,0.0,-1.0,0.0,0.00011]
[1779465241933,49.52,76695.19,0.0,-1.0,0.0,0.00011]
[1779465243948,49.52,76698.94,0.0,-1.0,0.0,0.00011]
[1779465244955,49.52,76702.46,0.0,-1.0,0.0,0.00011]
[1779465249990,49.52,76702.0,0.0,-1.0,0.0,0.00011]
[1779465250997,49.52,76703.93,0.0,-1.0,0.0,0.00011]
[1779465255027,49.52,76702.64,0.0,-1.0,0.0,0.00011]
[1779465259053,49.52,76703.8,0.0,-1.0,0.0,0.00011]
[1779465264090,49.52,76703.84,0.0,-1.0,0.0,0.00011]
[1779465269125,49.52,76704.6,0.0,-1.0,0.0,0.00011]
[1779465271139,49.52,76705.68,0.0,-1.0,0.0,0.00011]
[1779465276174,49.52,76706.33,0.0,-1.0,0.0,0.00011]
[1779465281209,49.52,76708.11,0.0,-1.0,0.0,0.00011]
[1779465286244,49.52,76707.31,0.0,-1.0,0.0,0.00011]
[1779465291280,49.52,76707.53,0.0,-1.0,0.0,0.00011]
[1779465293294,49.52,76710.05,0.0,-1.0,0.0,0.00012]
[1779465298329,49.52,76708.95,0.0,-1.0,0.0,0.00011]
[1779465299336,49.52,76706.14,0.0,-1.0,0.0,0.00011]
[1779465302357,49.52,76704.74,0.0,-1.0,0.0,0.00011]
[1779465304371,49.52,76706.12,0.0,-1.0,0.0,0.00011]
[1779465306385,49.52,76707.25,0.0,-1.0,0.0,0.00011]
[1779465312430,49.52,76708.08,0.0,-1.0,0.0,0.00011]
[1779465316455,49.52,76709.8,0.0,-1.0,0.0,0.00012]
[1779465321492,49.52,76710.34,0.0,-1.0,0.0,0.00012]
[1779465322499,49.52,76711.45,0.0,-1.0,0.0,0.00012]
[1779465324513,49.52,76712.63,0.0,-1.0,0.0,0.00012]
[1779465325519,49.52,76713.87,0.0,-1.0,0.0,0.00012]
[1779465330555,49.52,76715.99,0.0,-1.0,0.0,0.00012]
[1779465333576,49.52,76711.98,0.0,-1.0,0.0,0.00011]
[1779465334582,49.52,76710.68,0.0,-1.0,0.0,0.00011]
[1779465336597,49.52,76709.28,0.0,-1.0,0.0,0.00011]
[1779465338611,49.52,76706.94,0.0,-1.0,0.0,0.00011]
[1779465341632,49.52,76705.54,0.0,-1.0,0.0,0.00011]
[1779465343648,49.52,76707.76,0.0,-1.0,0.0,0.00011]
[1779465347676,49.52,76709.98,0.0,-1.0,0.0,0.00011]
[1779465348683,49.52,76711.59,0.0,-1.0,0.0,0.00011]
[1779465353718,49.52,76711.44,0.0,-1.0,0.0,0.00011]
[1779465358752,49.52,76712.04,0.0,-1.0,0.0,0.00011]
[1779465360767,49.52,76710.69,0.0,-1.0,0.0,0.00011]
[1779465365802,49.52,76709.41,0.0,-1.0,0.0,0.00011]
[1779465370837,49.52,76710.28,0.0,-1.0,0.0,0.00011]
[1779465374865,49.52,76713.03,0.0,-1.0,0.0,0.00011]
[1779465379901,49.52,76712.74,0.0,-1.0,0.0,0.00011]
[1779465381914,49.52,76715.65,0.0,-1.0,0.0,0.00012]
[1779465383928,49.52,76716.78,0.0,-1.0,0.0,0.00012]
[1779465385942,49.52,76717.95,0.0,-1.0,0.0,0.00012]
[1779465387958,49.52,76715.83,0.0,-1.0,0.0,0.00012]
[1779465391984,49.52,76715.82,0.0,-1.0,0.0,0.00011]
[1779465395007,49.52,76717.61,0.0,-1.0,0.0,0.00011]
[1779465399038,49.52,76719.61,0.0,-1.0,0.0,0.00012]
[1779465403066,49.52,76722.22,0.0,-1.0,0.0,0.00012]
[1779465407096,49.52,76724.37,0.0,-1.0,0.0,0.00012]
[1779465407316,49.52,76724.37,0.0,-1.0,0.0,0.00012]
[1779465407520,49.52,76724.37,0.0,-1.0,0.0,0.00012]
[1779465417166,49.52,76724.45,0.0,-1.0,0.0,0.00012]
[1779465419019,49.52,76724.14,0.0,-1.0,0.0,0.00012]
[1779465419270,49.52,76724.14,0.0,-1.0,0.0,0.00012]
[1779465419179,49.52,76724.29,0.0,-1.0,0.0,0.00012]
[1779465422201,49.52,76725.45,0.0,-1.0,0.0,0.00012]
[1779465424216,49.52,76727.08,0.0,-1.0,0.0,0.00012]
[1779465428244,49.52,76729.44,0.0,-1.0,0.0,0.00012]
[1779465429251,49.52,76738.57,0.0,-1.0,0.0,0.00012]
[1779465430258,49.52,76739.68,0.0,-1.0,0.0,0.00012]
[1779465431265,49.52,76739.01,0.0,-1.0,0.0,0.00012]
[1779465432271,49.52,76733.01,0.0,-1.0,0.0,0.00012]
[1779465433278,49.52,76728.82,0.0,-1.0,0.0,0.00012]
[1779465434286,49.52,76727.69,0.0,-1.0,0.0,0.00012]
[1779465435293,49.52,76725.63,0.0,-1.0,0.0,0.00012]
[1779465436301,49.52,76723.21,0.0,-1.0,0.0,0.00012]
[1779465439322,49.52,76721.99,0.0,-1.0,0.0,0.00012]
[1779465441336,49.52,76718.79,0.0,-1.0,0.0,0.00012]
[1779465442343,49.52,76714.71,0.0,-1.0,0.0,0.00011]
[1779465447379,49.52,76713.89,0.0,-1.0,0.0,0.00011]
[1779465452414,49.52,76712.17,0.0,-1.0,0.0,0.00011]
[1779465457450,49.52,76712.45,0.0,-1.0,0.0,0.00011]
[1779465458457,49.52,76714.94,0.0,-1.0,0.0,0.00011]
[1779465459464,49.52,76717.93,0.0,-1.0,0.0,0.00011]
[1779465461478,49.52,76721.08,0.0,-1.0,0.0,0.00011]
[1779465462485,49.52,76727.83,0.0,-1.0,0.0,0.00012]
[1779465463492,49.52,76731.17,0.0,-1.0,0.0,0.00012]
[1779465467520,49.52,76729.05,0.0,-1.0,0.0,0.00012]
[1779465469094,49.52,76727.18,0.0,-1.0,0.0,0.00012]
[1779465470541,49.52,76728.43,0.0,-1.0,0.0,0.00012]
[1779465475576,49.52,76728.61,0.0,-1.0,0.0,0.00012]
[1779465480622,49.52,76728.71,0.0,-1.0,0.0,0.00012]
[1779465481629,49.52,76725.12,0.0,-1.0,0.0,0.00012]
[1779465482636,49.52,76722.09,0.0,-1.0,0.0,0.00012]
[1779465483643,49.52,76720.6,0.0,-1.0,0.0,0.00011]
[1779465488678,49.52,76719.52,0.0,-1.0,0.0,0.00011]
[1779465493713,49.52,76715.96,0.0,-1.0,0.0,0.00011]
[1779465494719,49.52,76714.8,0.0,-1.0,0.0,0.00011]
[1779465496734,49.52,76716.61,0.0,-1.0,0.0,0.00011]
[1779465501768,49.52,76718.03,0.0,-1.0,0.0,0.00011]
[1779465502776,49.52,76727.3,0.0,-1.0,0.0,0.00012]
[1779465503782,49.52,76729.23,0.0,-1.0,0.0,0.00012]
[1779465505797,49.52,76730.48,0.0,-1.0,0.0,0.00012]
[1779465508026,49.52,76730.47,0.0,-1.0,0.0,0.00012]
[1779465508064,49.52,76735.73,0.0,-1.0,0.0,0.00012]
[1779465508822,49.52,76740.14,0.0,-1.0,0.0,0.00012]
[1779465511625,49.52,76740.39,0.0,-1.0,0.0,0.00012]
[1779465511843,49.52,76740.47,0.0,-1.0,0.0,0.00012]
[1779465514866,49.52,76730.32,0.0,-1.0,0.0,0.00012]
[1779465515873,49.52,76726.76,0.0,-1.0,0.0,0.00012]
[1779465516880,49.52,76722.89,0.0,-1.0,0.0,0.00011]
[1779465524935,49.52,76721.81,0.0,-1.0,0.0,0.00011]
[1779465525943,49.52,76718.52,0.0,-1.0,0.0,0.00011]
[1779465526950,49.52,76714.88,0.0,-1.0,0.0,0.00011]
[1779465530725,49.52,76713.88,0.0,-1.0,0.0,0.00011]
[1779465530769,49.52,76713.88,0.0,-1.0,0.0,0.00011]
[1779465530978,49.52,76712.9,0.0,-1.0,0.0,0.00011]
[1779465536013,49.52,76712.34,0.0,-1.0,0.0,0.00011]
[1779465541049,49.52,76718.84,0.0,-1.0,0.0,0.00011]
[1779465543063,49.52,76717.63,0.0,-1.0,0.0,0.00011]
[1779465548097,49.52,76717.08,0.0,-1.0,0.0,0.00011]
[1779465550112,49.52,76714.83,0.0,-1.0,0.0,0.00011]
[1779465551119,49.52,76712.19,0.0,-1.0,0.0,0.00011]
[1779465556155,49.52,76712.03,0.0,-1.0,0.0,0.00011]
[1779465561191,49.52,76712.66,0.0,-1.0,0.0,0.00011]
[1779465562198,49.52,76710.29,0.0,-1.0,0.0,0.00011]
[1779465567232,49.52,76710.16,0.0,-1.0,0.0,0.00011]
[1779465571261,49.52,76709.74,0.0,-1.0,0.0,0.00011]
[1779465576296,49.52,76709.78,0.0,-1.0,0.0,0.00011]
[1779465581335,49.52,76709.9,0.0,-1.0,0.0,0.00011]
[1779465588385,49.52,76709.94,0.0,-1.0,0.0,0.00011]
[1779465590398,49.52,76711.43,0.0,-1.0,0.0,0.00011]
[1779465597447,49.52,76711.12,0.0,-1.0,0.0,0.00011]
[1779465599461,49.52,76709.61,0.0,-1.0,0.0,0.00011]
[1779465601475,49.52,76707.17,0.0,-1.0,0.0,0.00011]
[1779465602482,49.52,76704.63,0.0,-1.0,0.0,0.00011]
[1779465603489,49.52,76707.54,0.0,-1.0,0.0,0.00011]
[1779465604496,49.52,76711.62,0.0,-1.0,0.0,0.00011]
[1779465605503,49.52,76710.43,0.0,-1.0,0.0,0.00011]
[1779465606509,49.52,76712.81,0.0,-1.0,0.0,0.00011]
[1779465609531,49.52,76711.76,0.0,-1.0,0.0,0.00011]
[1779465611545,49.52,76712.9,0.0,-1.0,0.0,0.00011]
[1779465613559,49.52,76711.68,0.0,-1.0,0.0,0.00011]
[1779465616580,49.52,76715.88,0.0,-1.0,0.0,0.00011]
[1779465617587,49.52,76718.27,0.0,-1.0,0.0,0.00011]
[1779465619601,49.52,76719.55,0.0,-1.0,0.0,0.00011]
[1779465621615,49.52,76723.82,0.0,-1.0,0.0,0.00011]
[1779465622622,49.52,76726.51,0.0,-1.0,0.0,0.00011]
[1779465623629,49.52,76728.94,0.0,-1.0,0.0,0.00011]
[1779465624636,49.52,76733.35,0.0,-1.0,0.0,0.00012]
[1779465626650,49.52,76734.94,0.0,-1.0,0.0,0.00012]
[1779465629671,49.52,76737.41,0.0,-1.0,0.0,0.00012]
[1779465631686,49.52,76732.04,0.0,-1.0,0.0,0.00011]
[1779465632693,49.52,76727.77,0.0,-1.0,0.0,0.00011]
[1779465633700,49.52,76725.92,0.0,-1.0,0.0,0.00011]
[1779465636532,49.52,76725.7,0.0,-1.0,0.0,0.00011]
[1779465637240,49.52,76725.2,0.0,-1.0,0.0,0.00011]
[1779465637335,49.52,76720.1,0.0,-1.0,0.0,0.00011]
[1779465637728,49.52,76718.28,0.0,-1.0,0.0,0.00011]
[1779465642766,49.52,76717.96,0.0,-1.0,0.0,0.00011]
[1779465644233,49.52,76717.96,0.0,-1.0,0.0,0.00011]
[1779465644316,49.52,76708.99,0.0,-1.0,0.0,0.00011]
[1779465645787,49.52,76707.28,0.0,-1.0,0.0,0.00011]
[1779465647466,49.52,76707.28,0.0,-1.0,0.0,0.00011]
[1779465647506,49.52,76700.19,0.0,-1.0,0.0,0.0001]
[1779465647800,49.52,76708.0,0.0,-1.0,0.0,0.00011]
[1779465648808,49.52,76708.78,0.0,-1.0,0.0,0.00011]
[1779465653843,49.52,76709.18,0.0,-1.0,0.0,0.00011]
[1779465655857,49.52,76710.36,0.0,-1.0,0.0,0.00011]
[1779465658878,49.52,76712.39,0.0,-1.0,0.0,0.00011]
[1779465659936,49.52,76712.39,0.0,-1.0,0.0,0.00011]
[1779465660021,49.52,76712.39,0.0,-1.0,0.0,0.00011]
[1779465660037,49.52,76714.55,0.0,-1.0,0.0,0.00011]
[1779465660892,49.52,76716.75,0.0,-1.0,0.0,0.00011]
[1779465662906,49.52,76718.35,0.0,-1.0,0.0,0.00011]
[1779465664924,49.52,76720.03,0.0,-1.0,0.0,0.00011]
[1779465669960,49.52,76717.37,0.0,-1.0,0.0,0.00011]
[1779465670967,49.52,76714.6,0.0,-1.0,0.0,0.00011]
[1779465676003,49.52,76719.2,0.0,-1.0,0.0,0.00011]
[1779465677009,49.52,76721.81,0.0,-1.0,0.0,0.00011]
[1779465678017,49.52,76727.74,0.0,-1.0,0.0,0.00011]
[1779465679024,49.52,76731.0,0.0,-1.0,0.0,0.00011]
[1779465683052,49.52,76733.04,0.0,-1.0,0.0,0.00011]
[1779465685066,49.52,76735.5,0.0,-1.0,0.0,0.00012]
[1779465688087,49.52,76737.48,0.0,-1.0,0.0,0.00012]
[1779465689094,49.52,76741.23,0.0,-1.0,0.0,0.00012]
[1779465689636,49.52,76741.23,0.0,-1.0,0.0,0.00012]
[1779465689770,49.52,76741.23,0.0,-1.0,0.0,0.00012]
[1779465690101,49.52,76741.3,0.0,-1.0,0.0,0.00012]
[1779465691320,49.52,76741.3,0.0,-1.0,0.0,0.00012]
[1779465691409,49.52,76741.82,0.0,-1.0,0.0,0.00012]
[1779465692115,49.52,76743.92,0.0,-1.0,0.0,0.00012]
[1779465693522,49.52,76743.92,0.0,-1.0,0.0,0.00012]
[1779465697149,49.52,76754.35,0.0,-1.0,0.0,0.00012]
[1779465698157,49.52,76755.92,0.0,-1.0,0.0,0.00012]
[1779465699695,49.52,76756.71,0.0,-1.0,0.0,0.00012]
[1779465699769,49.52,76756.71,0.0,-1.0,0.0,0.00012]
[1779465700171,49.52,76756.92,0.0,-1.0,0.0,0.00012]
[1779465702185,49.52,76759.17,0.0,-1.0,0.0,0.00012]
[1779465703192,49.52,76756.72,0.0,-1.0,0.0,0.00012]
[1779465704199,49.52,76754.62,0.0,-1.0,0.0,0.00012]
[1779465706212,49.52,76752.09,0.0,-1.0,0.0,0.00012]
[1779465710241,49.52,76756.52,0.0,-1.0,0.0,0.00012]
[1779465711264,49.52,76756.52,0.0,-1.0,0.0,0.00012]
[1779465711268,49.52,76756.52,0.0,-1.0,0.0,0.00012]
[1779465711365,49.52,76758.24,0.0,-1.0,0.0,0.00012]
[1779465712255,49.52,76761.33,0.0,-1.0,0.0,0.00012]
[1779465714269,49.52,76762.95,0.0,-1.0,0.0,0.00012]
[1779465718297,49.52,76767.82,0.0,-1.0,0.0,0.00013]
[1779465719304,49.52,76770.86,0.0,-1.0,0.0,0.00013]
[1779465720311,49.52,76774.6,0.0,-1.0,0.0,0.00013]
[1779465720686,49.52,76774.6,0.0,-1.0,0.0,0.00013]
[1779465721126,49.52,76774.6,0.0,-1.0,0.0,0.00013]
[1779465721318,49.52,76776.69,0.0,-1.0,0.0,0.00013]
[1779465722325,49.52,76780.25,0.0,-1.0,0.0,0.00013]
[1779465723332,49.52,76781.98,0.0,-1.0,0.0,0.00013]
[1779465724342,49.52,76788.61,0.0,-1.0,0.0,0.00013]
[1779465725349,49.52,76792.95,0.0,-1.0,0.0,0.00013]
[1779465726356,49.52,76791.43,0.0,-1.0,0.0,0.00013]
[1779465727065,49.52,76791.43,0.0,-1.0,0.0,0.00013]
[1779465727270,49.52,76791.43,0.0,-1.0,0.0,0.00013]
[1779465727363,49.52,76791.48,0.0,-1.0,0.0,0.00013]
[1779465729377,49.52,76789.75,0.0,-1.0,0.0,0.00013]
[1779465730384,49.52,76785.9,0.0,-1.0,0.0,0.00013]
[1779465732398,49.52,76787.13,0.0,-1.0,0.0,0.00013]
[1779465733405,49.52,76789.02,0.0,-1.0,0.0,0.00013]
[1779465735419,49.52,76791.58,0.0,-1.0,0.0,0.00013]
[1779465739447,49.52,76794.01,0.0,-1.0,0.0,0.00014]
[1779465741461,49.52,76795.13,0.0,-1.0,0.0,0.00014]
[1779465743475,49.52,76792.71,0.0,-1.0,0.0,0.00013]
[1779465744482,49.52,76790.44,0.0,-1.0,0.0,0.00013]
[1779465748510,49.52,76791.6,0.0,-1.0,0.0,0.00013]
[1779465751530,49.52,76792.79,0.0,-1.0,0.0,0.00013]
[1779465752537,49.52,76794.92,0.0,-1.0,0.0,0.00013]
[1779465753545,49.52,76798.2,0.0,-1.0,0.0,0.00014]
[1779465755559,49.52,76799.21,0.0,-1.0,0.0,0.00014]
[1779465757573,49.52,76800.54,0.0,-1.0,0.0,0.00014]
[1779465758579,49.52,76801.93,0.0,-1.0,0.0,0.00014]
[1779465760593,49.52,76803.08,0.0,-1.0,0.0,0.00014]
[1779465762609,49.52,76804.69,0.0,-1.0,0.0,0.00014]
[1779465767642,49.52,76802.87,0.0,-1.0,0.0,0.00014]
[1779465768650,49.52,76799.75,0.0,-1.0,0.0,0.00014]
[1779465769657,49.52,76796.91,0.0,-1.0,0.0,0.00013]
[1779465771671,49.52,76798.58,0.0,-1.0,0.0,0.00014]
[1779465772678,49.52,76800.3,0.0,-1.0,0.0,0.00014]
[1779465773684,49.52,76802.2,0.0,-1.0,0.0,0.00014]
[1779465774691,49.52,76804.63,0.0,-1.0,0.0,0.00014]
[1779465775699,49.52,76805.91,0.0,-1.0,0.0,0.00014]
[1779465778720,49.52,76806.96,0.0,-1.0,0.0,0.00014]
[1779465780734,49.52,76805.18,0.0,-1.0,0.0,0.00014]
[1779465781741,49.52,76800.3,0.0,-1.0,0.0,0.00014]
[1779465783755,49.52,76801.38,0.0,-1.0,0.0,0.00014]
[1779465788790,49.52,76800.4,0.0,-1.0,0.0,0.00014]
[1779465789797,49.52,76798.76,0.0,-1.0,0.0,0.00014]
[1779465790804,49.52,76790.04,0.0,-1.0,0.0,0.00013]
[1779465791811,49.52,76793.48,0.0,-1.0,0.0,0.00013]
[1779465792817,49.52,76795.21,0.0,-1.0,0.0,0.00013]
[1779465796845,49.52,76800.52,0.0,-1.0,0.0,0.00014]
[1779465799867,49.52,76802.69,0.0,-1.0,0.0,0.00014]
[1779465800874,49.52,76801.37,0.0,-1.0,0.0,0.00014]
[1779465801881,49.52,76798.99,0.0,-1.0,0.0,0.00014]
[1779465803895,49.52,76796.39,0.0,-1.0,0.0,0.00013]
[1779465804902,49.52,76793.99,0.0,-1.0,0.0,0.00013]
[1779465806916,49.52,76795.66,0.0,-1.0,0.0,0.00013]
[1779465808930,49.52,76797.1,0.0,-1.0,0.0,0.00013]
[1779465811953,49.52,76798.88,0.0,-1.0,0.0,0.00013]
[1779465812959,49.52,76803.77,0.0,-1.0,0.0,0.00014]
[1779465814973,49.52,76804.78,0.0,-1.0,0.0,0.00014]
[1779465819002,49.52,76802.77,0.0,-1.0,0.0,0.00014]
[1779465820010,49.52,76800.68,0.0,-1.0,0.0,0.00013]
[1779465825053,49.52,76801.12,0.0,-1.0,0.0,0.00013]
[1779465827067,49.52,76802.19,0.0,-1.0,0.0,0.00014]
[1779465832102,49.52,76803.31,0.0,-1.0,0.0,0.00014]
[1779465833108,49.52,76804.62,0.0,-1.0,0.0,0.00014]
[1779465835123,49.52,76803.43,0.0,-1.0,0.0,0.00014]
[1779465840158,49.52,76801.91,0.0,-1.0,0.0,0.00014]
[1779465844191,49.52,76804.02,0.0,-1.0,0.0,0.00014]
[1779465845197,49.52,76805.55,0.0,-1.0,0.0,0.00014]
[1779465850233,49.52,76805.35,0.0,-1.0,0.0,0.00014]
[1779465855268,49.52,76804.84,0.0,-1.0,0.0,0.00014]
[1779465860303,49.52,76804.59,0.0,-1.0,0.0,0.00014]
[1779465865338,49.52,76804.66,0.0,-1.0,0.0,0.00014]
[1779465869367,49.52,76808.64,0.0,-1.0,0.0,0.00014]
[1779465870374,49.52,76811.76,0.0,-1.0,0.0,0.00014]
[1779465871381,49.52,76811.54,0.0,-1.0,0.0,0.00014]
[1779465875411,49.52,76809.18,0.0,-1.0,0.0,0.00014]
[1779465876417,49.52,76805.93,0.0,-1.0,0.0,0.00014]
[1779465878432,49.52,76802.12,0.0,-1.0,0.0,0.00013]
[1779465883467,49.52,76802.62,0.0,-1.0,0.0,0.00013]
[1779465888524,49.52,76800.85,0.0,-1.0,0.0,0.00013]
[1779465889526,49.52,76797.92,0.0,-1.0,0.0,0.00013]
[1779465891540,49.52,76796.67,0.0,-1.0,0.0,0.00013]
[1779465893557,49.52,76790.54,0.0,-1.0,0.0,0.00013]
[1779465894564,49.52,76789.06,0.0,-1.0,0.0,0.00013]
[1779465897585,49.52,76785.82,0.0,-1.0,0.0,0.00013]
[1779465898592,49.52,76783.27,0.0,-1.0,0.0,0.00013]
[1779465900606,49.52,76785.44,0.0,-1.0,0.0,0.00013]
[1779465901613,49.52,76790.75,0.0,-1.0,0.0,0.00013]
[1779465902620,49.52,76792.29,0.0,-1.0,0.0,0.00013]
[1779465903627,49.52,76794.37,0.0,-1.0,0.0,0.00013]
[1779465905641,49.52,76792.21,0.0,-1.0,0.0,0.00013]
[1779465908662,49.52,76790.49,0.0,-1.0,0.0,0.00013]
[1779465909669,49.52,76787.51,0.0,-1.0,0.0,0.00013]
[1779465910676,49.52,76788.51,0.0,-1.0,0.0,0.00013]
[1779465911043,49.52,76788.51,0.0,-1.0,0.0,0.00013]
[1779465911268,49.52,76788.51,0.0,-1.0,0.0,0.00013]
[1779465911683,49.52,76787.0,0.0,-1.0,0.0,0.00013]
[1779465917725,49.52,76786.27,0.0,-1.0,0.0,0.00013]
[1779465922760,49.52,76786.7,0.0,-1.0,0.0,0.00013]
[1779465926789,49.52,76784.74,0.0,-1.0,0.0,0.00013]
[1779465927796,49.52,76769.86,0.0,-1.0,0.0,0.00012]
[1779465928803,49.52,76767.21,0.0,-1.0,0.0,0.00012]
[1779465929809,49.52,76769.87,0.0,-1.0,0.0,0.00012]
[1779465930266,49.52,76769.87,0.0,-1.0,0.0,0.00012]
[1779465930518,49.52,76769.87,0.0,-1.0,0.0,0.00012]
[1779465930817,49.52,76770.11,0.0,-1.0,0.0,0.00012]
[1779465931823,49.52,76770.27,0.0,-1.0,0.0,0.00012]
[1779465932832,49.52,76769.12,0.0,-1.0,0.0,0.00012]
[1779465933837,49.52,76768.05,0.0,-1.0,0.0,0.00012]
[1779465938873,49.52,76764.11,0.0,-1.0,0.0,0.00012]
[1779465939880,49.52,76760.14,0.0,-1.0,0.0,0.00012]
[1779465940887,49.52,76750.71,0.0,-1.0,0.0,0.00011]
[1779465941894,49.52,76747.07,0.0,-1.0,0.0,0.00011]
[1779465944915,49.52,76746.06,0.0,-1.0,0.0,0.00011]
[1779465946929,49.52,76744.95,0.0,-1.0,0.0,0.00011]
[1779465947936,49.52,76736.95,0.0,-1.0,0.0,0.00011]
[1779465948943,49.52,76728.12,0.0,-1.0,0.0,0.00011]
[1779465949949,49.52,76720.54,0.0,-1.0,0.0,0.0001]
[1779465950957,49.52,76720.79,0.0,-1.0,0.0,0.0001]
[1779465951964,49.52,76722.06,0.0,-1.0,0.0,0.0001]
[1779465956999,49.52,76722.3,0.0,-1.0,0.0,0.0001]
[1779465959013,49.52,76723.23,0.0,-1.0,0.0,0.0001]
[1779465961040,49.52,76725.72,0.0,-1.0,0.0,0.0001]
[1779465964076,49.52,76723.74,0.0,-1.0,0.0,0.0001]
[1779465965083,49.52,76718.4,0.0,-1.0,0.0,0.0001]
[1779465967145,49.52,76718.24,0.0,-1.0,0.0,0.0001]
[1779465967268,49.52,76718.24,0.0,-1.0,0.0,0.0001]
[1779465967360,49.52,76722.79,0.0,-1.0,0.0,0.0001]
[1779465968106,49.52,76734.57,0.0,-1.0,0.0,0.00011]
[1779465969113,49.52,76741.47,0.0,-1.0,0.0,0.00011]
[1779465970127,49.52,76742.45,0.0,-1.0,0.0,0.00011]
[1779465971133,49.52,76747.42,0.0,-1.0,0.0,0.00011]
[1779465972141,49.52,76746.06,0.0,-1.0,0.0,0.00011]
[1779465974155,49.52,76747.07,0.0,-1.0,0.0,0.00011]
[1779465975162,49.52,76748.25,0.0,-1.0,0.0,0.00011]
[1779465977176,49.52,76750.35,0.0,-1.0,0.0,0.00011]
[1779465978183,49.52,76752.56,0.0,-1.0,0.0,0.00011]
[1779465983218,49.52,76752.09,0.0,-1.0,0.0,0.00011]
[1779465987246,49.52,76753.22,0.0,-1.0,0.0,0.00011]
[1779465989522,49.52,76753.16,0.0,-1.0,0.0,0.00011]
[1779465989768,49.52,76753.16,0.0,-1.0,0.0,0.00011]
[1779465989870,49.52,76754.66,0.0,-1.0,0.0,0.00011]
[1779465993288,49.52,76750.48,0.0,-1.0,0.0,0.00011]
[1779465994295,49.52,76747.67,0.0,-1.0,0.0,0.00011]
[1779465995302,49.52,76746.17,0.0,-1.0,0.0,0.00011]
[1779465996522,49.52,76747.91,0.0,-1.0,0.0,0.00011]
[1779465997316,49.52,76746.28,0.0,-1.0,0.0,0.00011]
[1779465998324,49.52,76744.79,0.0,-1.0,0.0,0.00011]
[1779466003359,49.52,76744.18,0.0,-1.0,0.0,0.00011]
[1779466004366,49.52,76745.22,0.0,-1.0,0.0,0.00011]
[1779466005373,49.52,76744.19,0.0,-1.0,0.0,0.00011]
[1779466010409,49.52,76742.67,0.0,-1.0,0.0,0.00011]
[1779466011844,49.52,76743.62,0.0,-1.0,0.0,0.00011]
[1779466018465,49.52,76740.98,0.0,-1.0,0.0,0.00011]
[1779466019472,49.52,76734.65,0.0,-1.0,0.0,0.00011]
[1779466020479,49.52,76730.1,0.0,-1.0,0.0,0.0001]
[1779466022493,49.52,76728.35,0.0,-1.0,0.0,0.0001]
[1779466026521,49.52,76726.18,0.0,-1.0,0.0,0.0001]
[1779466027528,49.52,76723.85,0.0,-1.0,0.0,0.0001]
[1779466028534,49.52,76720.31,0.0,-1.0,0.0,0.0001]
[1779466029542,49.52,76718.9,0.0,-1.0,0.0,0.0001]
[1779466034577,49.52,76718.36,0.0,-1.0,0.0,0.0001]
[1779466035584,49.52,76722.61,0.0,-1.0,0.0,0.0001]
[1779466036591,49.52,76727.43,0.0,-1.0,0.0,0.0001]
[1779466037598,49.52,76729.35,0.0,-1.0,0.0,0.0001]
[1779466038604,49.52,76730.6,0.0,-1.0,0.0,0.00011]
[1779466043667,49.52,76730.56,0.0,-1.0,0.0,0.00011]
[1779466044578,49.52,76730.56,0.0,-1.0,0.0,0.00011]
[1779466044770,49.52,76730.56,0.0,-1.0,0.0,0.00011]
[1779466044872,49.52,76730.11,0.0,-1.0,0.0,0.0001]
[1779466048702,49.52,76730.91,0.0,-1.0,0.0,0.00011]
[1779466049709,49.52,76726.13,0.0,-1.0,0.0,0.0001]
[1779466050716,49.52,76722.47,0.0,-1.0,0.0,0.0001]
[1779466054744,49.52,76718.77,0.0,-1.0,0.0,0.0001]
[1779466056759,49.52,76717.43,0.0,-1.0,0.0,0.0001]
[1779466060786,49.52,76718.5,0.0,-1.0,0.0,0.0001]
[1779466061793,49.52,76719.59,0.0,-1.0,0.0,0.0001]
[1779466065820,49.52,76722.32,0.0,-1.0,0.0,0.0001]
[1779466066828,49.52,76725.47,0.0,-1.0,0.0,0.0001]
[1779466067835,49.52,76729.97,0.0,-1.0,0.0,0.0001]
[1779466068842,49.52,76730.77,0.0,-1.0,0.0,0.0001]
[1779466069848,49.52,76729.06,0.0,-1.0,0.0,0.0001]
[1779466074884,49.52,76729.84,0.0,-1.0,0.0,0.0001]
[1779466075891,49.52,76713.86,0.0,-1.0,0.0,0.0001]
[1779466076897,49.52,76716.62,0.0,-1.0,0.0,0.0001]
[1779466077905,49.52,76715.24,0.0,-1.0,0.0,0.0001]
[1779466082940,49.52,76716.72,0.0,-1.0,0.0,0.0001]
[1779466087974,49.52,76716.06,0.0,-1.0,0.0,0.0001]
[1779466090669,49.52,76715.99,0.0,-1.0,0.0,0.0001]
[1779466090770,49.52,76715.99,0.0,-1.0,0.0,0.0001]
[1779466090996,49.52,76715.35,0.0,-1.0,0.0,0.0001]
[1779466095024,49.52,76712.54,0.0,-1.0,0.0,0.0001]
[1779466096034,49.52,76705.74,0.0,-1.0,0.0,0.0001]
[1779466097038,49.52,76703.63,0.0,-1.0,0.0,0.0001]
[1779466098045,49.52,76700.06,0.0,-1.0,0.0,9e-05]
[1779466099052,49.52,76697.63,0.0,-1.0,0.0,9e-05]
[1779466100059,49.52,76696.68,0.0,-1.0,0.0,9e-05]
[1779466101067,49.52,76694.6,0.0,-1.0,0.0,9e-05]
[1779466102074,49.52,76689.92,0.0,-1.0,0.0,9e-05]
[1779466103081,49.52,76693.37,0.0,-1.0,0.0,9e-05]
[1779466104088,49.52,76698.79,0.0,-1.0,0.0,9e-05]
[1779466105095,49.52,76699.76,0.0,-1.0,0.0,9e-05]
[1779466107109,49.52,76698.6,0.0,-1.0,0.0,9e-05]
[1779466108116,49.52,76701.36,0.0,-1.0,0.0,0.0001]
[1779466110130,49.52,76700.48,0.0,-1.0,0.0,9e-05]
[1779466111137,49.52,76698.87,0.0,-1.0,0.0,9e-05]
[1779466112143,49.52,76700.83,0.0,-1.0,0.0,9e-05]
[1779466114158,49.52,76699.76,0.0,-1.0,0.0,9e-05]
[1779466115165,49.52,76698.38,0.0,-1.0,0.0,9e-05]
[1779466116172,49.52,76701.44,0.0,-1.0,0.0,9e-05]
[1779466117179,49.52,76706.89,0.0,-1.0,0.0,0.0001]
[1779466118186,49.52,76711.18,0.0,-1.0,0.0,0.0001]
[1779466120200,49.52,76706.08,0.0,-1.0,0.0,0.0001]
[1779466121207,49.52,76699.04,0.0,-1.0,0.0,9e-05]
[1779466122214,49.52,76701.47,0.0,-1.0,0.0,9e-05]
[1779466123221,49.52,76703.64,0.0,-1.0,0.0,9e-05]
[1779466125235,49.52,76705.13,0.0,-1.0,0.0,9e-05]
[1779466127249,49.52,76708.92,0.0,-1.0,0.0,0.0001]
[1779466128256,49.52,76711.59,0.0,-1.0,0.0,0.0001]
[1779466130271,49.52,76709.22,0.0,-1.0,0.0,0.0001]
[1779466131278,49.52,76706.23,0.0,-1.0,0.0,0.0001]
[1779466132284,49.52,76705.39,0.0,-1.0,0.0,9e-05]
[1779466135306,49.52,76706.39,0.0,-1.0,0.0,0.0001]
[1779466136313,49.52,76705.33,0.0,-1.0,0.0,9e-05]
[1779466141348,49.52,76709.85,0.0,-1.0,0.0,0.0001]
[1779466142355,49.52,76712.18,0.0,-1.0,0.0,0.0001]
[1779466144369,49.52,76714.78,0.0,-1.0,0.0,0.0001]
[1779466146383,49.52,76716.92,0.0,-1.0,0.0,0.0001]
[1779466149405,49.52,76716.04,0.0,-1.0,0.0,0.0001]
[1779466151418,49.52,76711.75,0.0,-1.0,0.0,0.0001]
[1779466152426,49.52,76709.06,0.0,-1.0,0.0,0.0001]
[1779466153433,49.52,76707.5,0.0,-1.0,0.0,0.0001]
[1779466155447,49.52,76704.48,0.0,-1.0,0.0,9e-05]
[1779466156454,49.52,76701.63,0.0,-1.0,0.0,9e-05]
[1779466157461,49.52,76699.83,0.0,-1.0,0.0,9e-05]
[1779466158468,49.52,76702.09,0.0,-1.0,0.0,9e-05]
[1779466159474,49.52,76704.48,0.0,-1.0,0.0,9e-05]
[1779466161489,49.52,76703.57,0.0,-1.0,0.0,9e-05]
[1779466162496,49.52,76702.68,0.0,-1.0,0.0,9e-05]
[1779466163503,49.52,76703.58,0.0,-1.0,0.0,9e-05]
[1779466164510,49.52,76702.19,0.0,-1.0,0.0,9e-05]
[1779466166523,49.52,76703.38,0.0,-1.0,0.0,9e-05]
[1779466167531,49.52,76704.12,0.0,-1.0,0.0,9e-05]
[1779466169545,49.52,76701.03,0.0,-1.0,0.0,9e-05]
[1779466174580,49.52,76699.45,0.0,-1.0,0.0,9e-05]
[1779466176605,49.52,76705.15,0.0,-1.0,0.0,9e-05]
[1779466177612,49.52,76707.27,0.0,-1.0,0.0,9e-05]
[1779466179626,49.52,76705.95,0.0,-1.0,0.0,9e-05]
[1779466180633,49.52,76705.19,0.0,-1.0,0.0,9e-05]
[1779466184661,49.52,76710.59,0.0,-1.0,0.0,0.0001]
[1779466185668,49.52,76714.2,0.0,-1.0,0.0,0.0001]
[1779466186675,49.52,76715.59,0.0,-1.0,0.0,0.0001]
[1779466190703,49.52,76718.23,0.0,-1.0,0.0,0.0001]
[1779466191710,49.52,76719.29,0.0,-1.0,0.0,0.0001]
[1779466196745,49.52,76719.79,0.0,-1.0,0.0,0.0001]
[1779466198759,49.52,76720.66,0.0,-1.0,0.0,0.0001]
[1779466199766,49.52,76721.97,0.0,-1.0,0.0,0.0001]
[1779466204801,49.52,76721.16,0.0,-1.0,0.0,0.0001]
[1779466205808,49.52,76722.02,0.0,-1.0,0.0,0.0001]
[1779466209838,49.52,76723.37,0.0,-1.0,0.0,0.0001]
[1779466211852,49.52,76724.43,0.0,-1.0,0.0,0.0001]
[1779466215881,49.52,76725.49,0.0,-1.0,0.0,0.0001]
[1779466219908,49.52,76731.7,0.0,-1.0,0.0,0.0001]
[1779466220915,49.52,76740.27,0.0,-1.0,0.0,0.0001]
[1779466221922,49.52,76744.35,0.0,-1.0,0.0,0.00011]
[1779466222930,49.52,76743.23,0.0,-1.0,0.0,0.00011]
[1779466223937,49.52,76741.54,0.0,-1.0,0.0,0.0001]
[1779466224946,49.52,76744.41,0.0,-1.0,0.0,0.00011]
[1779466225952,49.52,76742.96,0.0,-1.0,0.0,0.0001]
[1779466226959,49.52,76744.19,0.0,-1.0,0.0,0.00011]
[1779466231994,49.52,76745.84,0.0,-1.0,0.0,0.0001]
[1779466233001,49.52,76748.92,0.0,-1.0,0.0,0.00011]
[1779466235015,49.52,76752.42,0.0,-1.0,0.0,0.00011]
[1779466236023,49.52,76753.89,0.0,-1.0,0.0,0.00011]
[1779466238037,49.52,76754.8,0.0,-1.0,0.0,0.00011]
[1779466243076,49.52,76754.11,0.0,-1.0,0.0,0.00011]
[1779466245090,49.52,76749.89,0.0,-1.0,0.0,0.00011]
[1779466246097,49.52,76747.57,0.0,-1.0,0.0,0.00011]
[1779466248111,49.52,76746.46,0.0,-1.0,0.0,0.0001]
[1779466250125,49.52,76740.64,0.0,-1.0,0.0,0.0001]
[1779466251132,49.52,76724.01,0.0,-1.0,0.0,0.0001]
[1779466251851,49.52,76724.01,0.0,-1.0,0.0,0.0001]
[1779466252031,49.52,76724.01,0.0,-1.0,0.0,0.0001]
[1779466252139,49.52,76723.58,0.0,-1.0,0.0,0.0001]
[1779466253146,49.52,76720.94,0.0,-1.0,0.0,0.0001]
[1779466254153,49.52,76713.01,0.0,-1.0,0.0,9e-05]
[1779466255160,49.52,76712.83,0.0,-1.0,0.0,9e-05]
[1779466256167,49.52,76713.98,0.0,-1.0,0.0,9e-05]
[1779466257173,49.52,76716.94,0.0,-1.0,0.0,0.0001]
[1779466263113,49.52,76717.29,0.0,-1.0,0.0,0.0001]
[1779466262210,49.52,76713.15,0.0,-1.0,0.0,9e-05]
[1779466263216,49.52,76709.93,0.0,-1.0,0.0,9e-05]
[1779466264223,49.52,76711.1,0.0,-1.0,0.0,9e-05]
[1779466269258,49.52,76711.25,0.0,-1.0,0.0,9e-05]
[1779466270265,49.52,76709.69,0.0,-1.0,0.0,9e-05]
[1779466271272,49.52,76708.23,0.0,-1.0,0.0,9e-05]
[1779466272279,49.52,76707.18,0.0,-1.0,0.0,9e-05]
[1779466274293,49.52,76705.21,0.0,-1.0,0.0,9e-05]
[1779466275300,49.52,76701.01,0.0,-1.0,0.0,9e-05]
[1779466276307,49.52,76696.68,0.0,-1.0,0.0,9e-05]
[1779466277314,49.52,76694.91,0.0,-1.0,0.0,9e-05]
[1779466278321,49.52,76695.72,0.0,-1.0,0.0,9e-05]
[1779466280334,49.52,76696.85,0.0,-1.0,0.0,9e-05]
[1779466283356,49.52,76700.41,0.0,-1.0,0.0,9e-05]
[1779466284828,49.52,76702.23,0.0,-1.0,0.0,9e-05]
[1779466287384,49.52,76700.98,0.0,-1.0,0.0,9e-05]
[1779466289398,49.52,76702.79,0.0,-1.0,0.0,9e-05]
[1779466290405,49.52,76703.6,0.0,-1.0,0.0,9e-05]
[1779466291411,49.52,76704.55,0.0,-1.0,0.0,9e-05]
[1779466292418,49.52,76706.72,0.0,-1.0,0.0,9e-05]
[1779466293425,49.52,76707.45,0.0,-1.0,0.0,9e-05]
[1779466297454,49.52,76709.49,0.0,-1.0,0.0,9e-05]
[1779466298461,49.52,76714.31,0.0,-1.0,0.0,9e-05]
[1779466299468,49.52,76717.06,0.0,-1.0,0.0,9e-05]
[1779466300475,49.52,76718.03,0.0,-1.0,0.0,9e-05]
[1779466302489,49.52,76723.35,0.0,-1.0,0.0,0.0001]
[1779466303496,49.52,76726.09,0.0,-1.0,0.0,0.0001]
[1779466304503,49.52,76728.12,0.0,-1.0,0.0,0.0001]
[1779466305510,49.52,76733.1,0.0,-1.0,0.0,0.0001]
[1779466307023,49.52,76733.1,0.0,-1.0,0.0,0.0001]
[1779466307124,49.52,76739.66,0.0,-1.0,0.0,0.0001]
[1779466307524,49.52,76742.56,0.0,-1.0,0.0,0.0001]
[1779466308445,49.52,76742.56,0.0,-1.0,0.0,0.0001]
[1779466308531,49.52,76743.33,0.0,-1.0,0.0,0.0001]
[1779466309537,49.52,76744.46,0.0,-1.0,0.0,0.0001]
[1779466310545,49.52,76743.31,0.0,-1.0,0.0,0.0001]
[1779466311551,49.52,76741.38,0.0,-1.0,0.0,0.0001]
[1779466313566,49.52,76738.14,0.0,-1.0,0.0,0.0001]
[1779466314573,49.52,76737.26,0.0,-1.0,0.0,0.0001]
[1779466319609,49.52,76737.51,0.0,-1.0,0.0,0.0001]
[1779466321625,49.52,76740.17,0.0,-1.0,0.0,0.0001]
[1779466322630,49.52,76743.68,0.0,-1.0,0.0,0.0001]
[1779466325651,49.52,76744.87,0.0,-1.0,0.0,0.0001]
[1779466326658,49.52,76745.61,0.0,-1.0,0.0,0.0001]
[1779466328672,49.52,76746.34,0.0,-1.0,0.0,0.0001]
[1779466333707,49.52,76746.89,0.0,-1.0,0.0,0.0001]
[1779466336728,49.52,76749.09,0.0,-1.0,0.0,0.0001]
[1779466337735,49.52,76751.3,0.0,-1.0,0.0,0.0001]
[1779466339749,49.52,76752.12,0.0,-1.0,0.0,0.00011]
[1779466343777,49.52,76753.11,0.0,-1.0,0.0,0.00011]
[1779466344784,49.52,76755.17,0.0,-1.0,0.0,0.00011]
[1779466347804,49.52,76756.1,0.0,-1.0,0.0,0.00011]
[1779466349819,49.52,76758.12,0.0,-1.0,0.0,0.00011]
[1779466351833,49.52,76759.15,0.0,-1.0,0.0,0.00011]
[1779466352840,49.52,76760.11,0.0,-1.0,0.0,0.00011]
[1779466354854,49.52,76761.04,0.0,-1.0,0.0,0.00011]
[1779466358191,49.52,76761.3,0.0,-1.0,0.0,0.00011]
[1779466358292,49.52,76761.62,0.0,-1.0,0.0,0.00011]
[1779466359529,49.52,76761.58,0.0,-1.0,0.0,0.00011]
[1779466359889,49.52,76765.61,0.0,-1.0,0.0,0.00011]
[1779466360895,49.52,76767.2,0.0,-1.0,0.0,0.00011]
[1779466361903,49.52,76768.98,0.0,-1.0,0.0,0.00011]
[1779466363917,49.52,76768.02,0.0,-1.0,0.0,0.00011]
[1779466364924,49.52,76766.87,0.0,-1.0,0.0,0.00011]
[1779466365931,49.52,76765.26,0.0,-1.0,0.0,0.00011]
[1779466366938,49.52,76764.23,0.0,-1.0,0.0,0.00011]
[1779466367945,49.52,76765.08,0.0,-1.0,0.0,0.00011]
[1779466368953,49.52,76767.0,0.0,-1.0,0.0,0.00011]
[1779466370967,49.52,76769.35,0.0,-1.0,0.0,0.00011]
[1779466371974,49.52,76771.05,0.0,-1.0,0.0,0.00011]
[1779466372981,49.52,76771.89,0.0,-1.0,0.0,0.00011]
[1779466374995,49.52,76773.05,0.0,-1.0,0.0,0.00011]
[1779466377009,49.52,76778.97,0.0,-1.0,0.0,0.00011]
[1779466378018,49.52,76780.88,0.0,-1.0,0.0,0.00011]
[1779466379024,49.52,76779.55,0.0,-1.0,0.0,0.00011]
[1779466380032,49.52,76775.38,0.0,-1.0,0.0,0.00011]
[1779466382046,49.52,76776.05,0.0,-1.0,0.0,0.00011]
[1779466385067,49.52,76779.17,0.0,-1.0,0.0,0.00011]
[1779466386074,49.52,76781.08,0.0,-1.0,0.0,0.00011]
[1779466388088,49.52,76782.0,0.0,-1.0,0.0,0.00011]
[1779466390102,49.52,76783.73,0.0,-1.0,0.0,0.00011]
[1779466393123,49.52,76791.72,0.0,-1.0,0.0,0.00012]
[1779466394129,49.52,76795.83,0.0,-1.0,0.0,0.00012]
[1779466395137,49.52,76796.54,0.0,-1.0,0.0,0.00012]
[1779466396144,49.52,76797.45,0.0,-1.0,0.0,0.00012]
[1779466400172,49.52,76798.48,0.0,-1.0,0.0,0.00012]
[1779466402186,49.52,76797.15,0.0,-1.0,0.0,0.00012]
[1779466405208,49.52,76797.95,0.0,-1.0,0.0,0.00012]
[1779466407216,49.52,76797.73,0.0,-1.0,0.0,0.00012]
[1779466407221,49.52,76796.57,0.0,-1.0,0.0,0.00012]
[1779466412256,49.52,76796.25,0.0,-1.0,0.0,0.00012]
[1779466417291,49.52,76795.5,0.0,-1.0,0.0,0.00012]
[1779466422326,49.52,76796.02,0.0,-1.0,0.0,0.00012]
[1779466427364,49.52,76796.62,0.0,-1.0,0.0,0.00012]
[1779466428371,49.52,76798.19,0.0,-1.0,0.0,0.00012]
[1779466429378,49.52,76799.48,0.0,-1.0,0.0,0.00012]
[1779466430385,49.52,76798.14,0.0,-1.0,0.0,0.00012]
[1779466431392,49.52,76797.06,0.0,-1.0,0.0,0.00012]
[1779466435420,49.52,76796.01,0.0,-1.0,0.0,0.00012]
[1779466436427,49.52,76796.97,0.0,-1.0,0.0,0.00012]
[1779466438441,49.52,76796.24,0.0,-1.0,0.0,0.00012]
[1779466441464,49.52,76787.08,0.0,-1.0,0.0,0.00011]
[1779466442471,49.52,76779.43,0.0,-1.0,0.0,0.00011]
[1779466443480,49.52,76777.1,0.0,-1.0,0.0,0.00011]
[1779466444487,49.52,76774.95,0.0,-1.0,0.0,0.00011]
[1779466445494,49.52,76773.02,0.0,-1.0,0.0,0.00011]
[1779466446501,49.52,76774.41,0.0,-1.0,0.0,0.00011]
[1779466447507,49.52,76776.03,0.0,-1.0,0.0,0.00011]
[1779466448647,49.52,76776.03,0.0,-1.0,0.0,0.00011]
[1779466448881,49.52,76779.91,0.0,-1.0,0.0,0.00011]
[1779466449522,49.52,76783.83,0.0,-1.0,0.0,0.00011]
[1779466450528,49.52,76786.31,0.0,-1.0,0.0,0.00011]
[1779466451523,49.52,76786.31,0.0,-1.0,0.0,0.00011]
[1779466451536,49.52,76786.54,0.0,-1.0,0.0,0.00011]
[1779466453550,49.52,76784.98,0.0,-1.0,0.0,0.00011]
[1779466455564,49.52,76787.18,0.0,-1.0,0.0,0.00011]
[1779466456571,49.52,76789.77,0.0,-1.0,0.0,0.00011]
[1779466457578,49.52,76796.25,0.0,-1.0,0.0,0.00012]
[1779466458585,49.52,76798.06,0.0,-1.0,0.0,0.00012]
[1779466460599,49.52,76797.6,0.0,-1.0,0.0,0.00012]
[1779466462613,49.52,76799.09,0.0,-1.0,0.0,0.00012]
[1779466464627,49.52,76800.92,0.0,-1.0,0.0,0.00012]
[1779466467223,49.52,76800.62,0.0,-1.0,0.0,0.00012]
[1779466467238,49.52,76800.37,0.0,-1.0,0.0,0.00012]
[1779466467526,49.52,76800.37,0.0,-1.0,0.0,0.00012]
[1779466467648,49.52,76799.99,0.0,-1.0,0.0,0.00012]
[1779466468654,49.52,76799.17,0.0,-1.0,0.0,0.00012]
[1779466469662,49.52,76800.32,0.0,-1.0,0.0,0.00012]
[1779466470669,49.52,76801.06,0.0,-1.0,0.0,0.00012]
[1779466471676,49.52,76801.5,0.0,-1.0,0.0,0.00012]
[1779466472683,49.52,76802.7,0.0,-1.0,0.0,0.00012]
[1779466476719,49.52,76801.77,0.0,-1.0,0.0,0.00012]
[1779466481754,49.52,76802.4,0.0,-1.0,0.0,0.00012]
[1779466485782,49.52,76801.55,0.0,-1.0,0.0,0.00012]
[1779466487523,49.52,76801.62,0.0,-1.0,0.0,0.00012]
[1779466487634,49.52,76801.62,0.0,-1.0,0.0,0.00012]
[1779466487796,49.52,76800.35,0.0,-1.0,0.0,0.00012]
[1779466488802,49.52,76796.77,0.0,-1.0,0.0,0.00012]
[1779466490817,49.52,76792.93,0.0,-1.0,0.0,0.00011]
[1779466491824,49.52,76790.66,0.0,-1.0,0.0,0.00011]
[1779466493343,49.52,76790.66,0.0,-1.0,0.0,0.00011]
[1779466493378,49.52,76789.94,0.0,-1.0,0.0,0.00011]
[1779466493520,49.52,76789.94,0.0,-1.0,0.0,0.00011]
[1779466495852,49.52,76792.33,0.0,-1.0,0.0,0.00011]
[1779466497866,49.52,76794.03,0.0,-1.0,0.0,0.00011]
[1779466500887,49.52,76791.45,0.0,-1.0,0.0,0.00011]
[1779466501894,49.52,76788.33,0.0,-1.0,0.0,0.00011]
[1779466504018,49.52,76788.93,0.0,-1.0,0.0,0.00011]
[1779466504269,49.52,76788.93,0.0,-1.0,0.0,0.00011]
[1779466504370,49.52,76788.35,0.0,-1.0,0.0,0.00011]
[1779466509950,49.52,76788.12,0.0,-1.0,0.0,0.00011]
[1779466514986,49.52,76784.52,0.0,-1.0,0.0,0.00011]
[1779466515993,49.52,76777.77,0.0,-1.0,0.0,0.00011]
[1779466518006,49.52,76776.06,0.0,-1.0,0.0,0.00011]
[1779466520024,49.52,76778.18,0.0,-1.0,0.0,0.00011]
[1779466523045,49.52,76781.68,0.0,-1.0,0.0,0.00011]
[1779466527073,49.52,76784.06,0.0,-1.0,0.0,0.00011]
[1779466528080,49.52,76781.11,0.0,-1.0,0.0,0.00011]
[1779466533115,49.52,76779.27,0.0,-1.0,0.0,0.00011]
[1779466534122,49.52,76783.41,0.0,-1.0,0.0,0.00011]
[1779466537144,49.52,76785.68,0.0,-1.0,0.0,0.00011]
[1779466539158,49.52,76789.15,0.0,-1.0,0.0,0.00011]
[1779466540165,49.52,76791.59,0.0,-1.0,0.0,0.00011]
[1779466546211,49.52,76791.87,0.0,-1.0,0.0,0.00011]
[1779466548222,49.52,76790.29,0.0,-1.0,0.0,0.00011]
[1779466552283,49.52,76780.47,0.0,-1.0,0.0,0.00011]
[1779466553416,49.52,76780.47,0.0,-1.0,0.0,0.00011]
[1779466553491,49.52,76747.67,0.0,-1.0,0.0,0.0001]
[1779466554273,49.52,76745.54,0.0,-1.0,0.0,0.0001]
[1779466555279,49.52,76742.24,0.0,-1.0,0.0,0.0001]
[1779466556033,49.52,76742.24,0.0,-1.0,0.0,0.0001]
[1779466556287,49.52,76740.44,0.0,-1.0,0.0,0.0001]
[1779466557294,49.52,76736.2,0.0,-1.0,0.0,0.0001]
[1779466558301,49.52,76733.47,0.0,-1.0,0.0,9e-05]
[1779466560315,49.52,76727.88,0.0,-1.0,0.0,9e-05]
[1779466561322,49.52,76725.98,0.0,-1.0,0.0,9e-05]
[1779466564343,49.52,76728.0,0.0,-1.0,0.0,9e-05]
[1779466565350,49.52,76730.44,0.0,-1.0,0.0,9e-05]
[1779466566358,49.52,76732.71,0.0,-1.0,0.0,9e-05]
[1779466569379,49.52,76729.27,0.0,-1.0,0.0,9e-05]
[1779466570386,49.52,76726.68,0.0,-1.0,0.0,9e-05]
[1779466571393,49.52,76724.48,0.0,-1.0,0.0,9e-05]
[1779466573408,49.52,76722.55,0.0,-1.0,0.0,9e-05]
[1779466574414,49.52,76729.34,0.0,-1.0,0.0,9e-05]
[1779466575421,49.52,76740.94,0.0,-1.0,0.0,0.0001]
[1779466576428,49.52,76746.0,0.0,-1.0,0.0,0.0001]
[1779466577436,49.52,76740.49,0.0,-1.0,0.0,0.0001]
[1779466578442,49.52,76738.96,0.0,-1.0,0.0,0.0001]
[1779466579276,49.52,76738.96,0.0,-1.0,0.0,0.0001]
[1779466579523,49.52,76738.96,0.0,-1.0,0.0,0.0001]
[1779466579449,49.52,76740.19,0.0,-1.0,0.0,0.0001]
[1779466581463,49.52,76742.16,0.0,-1.0,0.0,0.0001]
[1779466583477,49.52,76745.74,0.0,-1.0,0.0,0.0001]
[1779466584484,49.52,76748.36,0.0,-1.0,0.0,0.0001]
[1779466586498,49.52,76750.14,0.0,-1.0,0.0,0.0001]
[1779466586619,49.52,76750.14,0.0,-1.0,0.0,0.0001]
[1779466586769,49.52,76750.14,0.0,-1.0,0.0,0.0001]
[1779466587505,49.52,76749.96,0.0,-1.0,0.0,0.0001]
[1779466588512,49.52,76753.3,0.0,-1.0,0.0,0.0001]
[1779466589519,49.52,76755.57,0.0,-1.0,0.0,0.0001]
[1779466591533,49.52,76756.09,0.0,-1.0,0.0,0.0001]
[1779466593546,49.52,76757.81,0.0,-1.0,0.0,0.0001]
[1779466598582,49.52,76758.98,0.0,-1.0,0.0,0.0001]
[1779466601602,49.52,76756.0,0.0,-1.0,0.0,0.0001]
[1779466603617,49.52,76754.44,0.0,-1.0,0.0,0.0001]
[1779466608657,49.52,76756.52,0.0,-1.0,0.0,0.0001]
[1779466609662,49.52,76759.11,0.0,-1.0,0.0,0.0001]
[1779466610991,49.52,76759.11,0.0,-1.0,0.0,0.0001]
[1779466611020,49.52,76759.11,0.0,-1.0,0.0,0.0001]
[1779466611092,49.52,76761.54,0.0,-1.0,0.0,0.0001]
[1779466616712,49.52,76761.86,0.0,-1.0,0.0,0.0001]
[1779466619733,49.52,76760.32,0.0,-1.0,0.0,0.0001]
[1779466624770,49.52,76761.05,0.0,-1.0,0.0,0.0001]
[1779466629807,49.52,76761.75,0.0,-1.0,0.0,0.0001]
[1779466632828,49.52,76759.52,0.0,-1.0,0.0,0.0001]
[1779466635849,49.52,76761.13,0.0,-1.0,0.0,0.0001]
[1779466636856,49.52,76762.96,0.0,-1.0,0.0,0.0001]
[1779466641891,49.52,76762.19,0.0,-1.0,0.0,0.0001]
[1779466642898,49.52,76759.42,0.0,-1.0,0.0,0.0001]
[1779466643906,49.52,76751.09,0.0,-1.0,0.0,0.0001]
[1779466644913,49.52,76748.93,0.0,-1.0,0.0,0.0001]
[1779466649951,49.52,76748.25,0.0,-1.0,0.0,0.0001]
[1779466650958,49.52,76752.5,0.0,-1.0,0.0,0.0001]
[1779466651965,49.52,76752.52,0.0,-1.0,0.0,0.0001]
[1779466654986,49.52,76749.8,0.0,-1.0,0.0,0.0001]
[1779466660022,49.52,76748.73,0.0,-1.0,0.0,0.0001]
[1779466661423,49.52,76748.73,0.0,-1.0,0.0,0.0001]
[1779466661524,49.52,76748.73,0.0,-1.0,0.0,0.0001]
[1779466661518,49.52,76747.68,0.0,-1.0,0.0,0.0001]
[1779466664056,49.52,76749.67,0.0,-1.0,0.0,0.0001]
[1779466665061,49.52,76753.17,0.0,-1.0,0.0,0.0001]
[1779466666487,49.52,76753.17,0.0,-1.0,0.0,0.0001]
[1779466666521,49.52,76753.17,0.0,-1.0,0.0,0.0001]
[1779466666582,49.52,76758.39,0.0,-1.0,0.0,0.0001]
[1779466667075,49.52,76763.32,0.0,-1.0,0.0,0.0001]
[1779466669102,49.52,76766.55,0.0,-1.0,0.0,0.0001]
[1779466670096,49.52,76770.27,0.0,-1.0,0.0,0.0001]
[1779466672110,49.52,76775.75,0.0,-1.0,0.0,0.0001]
[1779466673117,49.52,76778.94,0.0,-1.0,0.0,0.00011]
[1779466675131,49.52,76780.39,0.0,-1.0,0.0,0.00011]
[1779466678152,49.52,76784.89,0.0,-1.0,0.0,0.00011]
[1779466681173,49.52,76786.54,0.0,-1.0,0.0,0.00011]
[1779466683187,49.52,76784.61,0.0,-1.0,0.0,0.00011]
[1779466685201,49.52,76782.09,0.0,-1.0,0.0,0.00011]
[1779466688222,49.52,76779.38,0.0,-1.0,0.0,0.00011]
[1779466691243,49.52,76776.78,0.0,-1.0,0.0,0.0001]
[1779466696278,49.52,76776.47,0.0,-1.0,0.0,0.0001]
[1779466698292,49.52,76774.97,0.0,-1.0,0.0,0.0001]
[1779466699300,49.52,76770.45,0.0,-1.0,0.0,0.0001]
[1779466703328,49.52,76772.36,0.0,-1.0,0.0,0.0001]
[1779466704334,49.52,76774.64,0.0,-1.0,0.0,0.0001]
[1779466709370,49.52,76775.61,0.0,-1.0,0.0,0.0001]
[1779466711397,49.52,76766.98,0.0,-1.0,0.0,0.0001]
[1779466712401,49.52,76764.78,0.0,-1.0,0.0,0.0001]
[1779466713406,49.52,76758.77,0.0,-1.0,0.0,0.0001]
[1779466714413,49.52,76753.34,0.0,-1.0,0.0,0.0001]
[1779466716427,49.52,76747.58,0.0,-1.0,0.0,9e-05]
[1779466718441,49.52,76753.82,0.0,-1.0,0.0,0.0001]
[1779466719448,49.52,76757.1,0.0,-1.0,0.0,0.0001]
[1779466720455,49.52,76755.1,0.0,-1.0,0.0,0.0001]
[1779466721462,49.52,76752.99,0.0,-1.0,0.0,0.0001]
[1779466726497,49.52,76754.86,0.0,-1.0,0.0,0.0001]
[1779466727504,49.52,76756.79,0.0,-1.0,0.0,0.0001]
[1779466728511,49.52,76760.26,0.0,-1.0,0.0,0.0001]
[1779466729275,49.52,76760.26,0.0,-1.0,0.0,0.0001]
[1779466729519,49.52,76760.26,0.0,-1.0,0.0,0.0001]
[1779466729590,49.52,76765.14,0.0,-1.0,0.0,0.0001]
[1779466730526,49.52,76766.72,0.0,-1.0,0.0,0.0001]
[1779466732540,49.52,76768.2,0.0,-1.0,0.0,0.0001]
[1779466733547,49.52,76769.89,0.0,-1.0,0.0,0.0001]
[1779466734414,49.52,76769.89,0.0,-1.0,0.0,0.0001]
[1779466734521,49.52,76769.89,0.0,-1.0,0.0,0.0001]
[1779466734554,49.52,76770.15,0.0,-1.0,0.0,0.0001]
[1779466740596,49.52,76770.52,0.0,-1.0,0.0,0.0001]
[1779466741603,49.52,76771.98,0.0,-1.0,0.0,0.0001]
[1779466742610,49.52,76774.71,0.0,-1.0,0.0,0.0001]
[1779466744624,49.52,76777.04,0.0,-1.0,0.0,0.0001]
[1779466748651,49.52,76779.92,0.0,-1.0,0.0,0.0001]
[1779466753687,49.52,76781.51,0.0,-1.0,0.0,0.0001]
[1779466758722,49.52,76779.61,0.0,-1.0,0.0,0.0001]
[1779466759728,49.52,76775.38,0.0,-1.0,0.0,0.0001]
[1779466760736,49.52,76773.75,0.0,-1.0,0.0,0.0001]
[1779466763757,49.52,76769.99,0.0,-1.0,0.0,0.0001]
[1779466764763,49.52,76766.94,0.0,-1.0,0.0,0.0001]
[1779466765771,49.52,76765.4,0.0,-1.0,0.0,0.0001]
[1779466770806,49.52,76765.54,0.0,-1.0,0.0,0.0001]
[1779466771813,49.52,76765.41,0.0,-1.0,0.0,0.0001]
[1779466773827,49.52,76762.77,0.0,-1.0,0.0,0.0001]
[1779466774834,49.52,76759.78,0.0,-1.0,0.0,0.0001]
[1779466775841,49.52,76758.15,0.0,-1.0,0.0,0.0001]
[1779466778862,49.52,76756.5,0.0,-1.0,0.0,0.0001]
[1779466780876,49.52,76749.29,0.0,-1.0,0.0,9e-05]
[1779466782890,49.52,76747.15,0.0,-1.0,0.0,9e-05]
[1779466785912,49.52,76745.17,0.0,-1.0,0.0,9e-05]
[1779466786919,49.52,76746.71,0.0,-1.0,0.0,9e-05]
[1779466790948,49.52,76748.56,0.0,-1.0,0.0,9e-05]
[1779466795982,49.52,76748.31,0.0,-1.0,0.0,9e-05]
[1779466800015,49.52,76749.87,0.0,-1.0,0.0,9e-05]
[1779466805049,49.52,76749.5,0.0,-1.0,0.0,9e-05]
[1779466810084,49.52,76748.83,0.0,-1.0,0.0,9e-05]
[1779466813329,49.52,76751.19,0.0,-1.0,0.0,9e-05]
[1779466817133,49.52,76756.38,0.0,-1.0,0.0,0.0001]
[1779466818140,49.52,76760.14,0.0,-1.0,0.0,0.0001]
[1779466818870,49.52,76760.14,0.0,-1.0,0.0,0.0001]
[1779466819025,49.52,76760.14,0.0,-1.0,0.0,0.0001]
[1779466819147,49.52,76762.72,0.0,-1.0,0.0,0.0001]
[1779466820154,49.52,76764.47,0.0,-1.0,0.0,0.0001]
[1779466821161,49.52,76761.87,0.0,-1.0,0.0,0.0001]
[1779466825189,49.52,76766.13,0.0,-1.0,0.0,0.0001]
[1779466826196,49.52,76770.0,0.0,-1.0,0.0,0.0001]
[1779466828210,49.52,76772.34,0.0,-1.0,0.0,0.0001]
[1779466831230,49.52,76774.15,0.0,-1.0,0.0,0.0001]
[1779466833245,49.52,76776.19,0.0,-1.0,0.0,0.0001]
[1779466838281,49.52,76778.09,0.0,-1.0,0.0,0.0001]
[1779466839288,49.52,76780.95,0.0,-1.0,0.0,0.0001]
[1779466843316,49.52,76784.39,0.0,-1.0,0.0,0.0001]
[1779466845330,49.52,76785.94,0.0,-1.0,0.0,0.0001]
[1779466849359,49.52,76790.37,0.0,-1.0,0.0,0.00011]
[1779466850366,49.52,76796.78,0.0,-1.0,0.0,0.00011]
[1779466851373,49.52,76800.42,0.0,-1.0,0.0,0.00011]
[1779466856407,49.52,76801.73,0.0,-1.0,0.0,0.00011]
[1779466858422,49.52,76803.8,0.0,-1.0,0.0,0.00011]
[1779466859429,49.52,76805.24,0.0,-1.0,0.0,0.00011]
[1779466860436,49.52,76807.38,0.0,-1.0,0.0,0.00011]
[1779466861443,49.52,76809.59,0.0,-1.0,0.0,0.00011]
[1779466862450,49.52,76814.68,0.0,-1.0,0.0,0.00011]
[1779466863123,49.52,76814.68,0.0,-1.0,0.0,0.00011]
[1779466863460,49.52,76819.21,0.0,-1.0,0.0,0.00011]
[1779466864467,49.52,76821.03,0.0,-1.0,0.0,0.00012]
[1779466866021,49.52,76821.15,0.0,-1.0,0.0,0.00012]
[1779466869356,49.52,76822.04,0.0,-1.0,0.0,0.00012]
[1779466869519,49.52,76822.04,0.0,-1.0,0.0,0.00012]
[1779466869621,49.52,76822.01,0.0,-1.0,0.0,0.00012]
[1779466875547,49.52,76820.03,0.0,-1.0,0.0,0.00011]
[1779466876554,49.52,76817.49,0.0,-1.0,0.0,0.00011]
[1779466877561,49.52,76820.43,0.0,-1.0,0.0,0.00011]
[1779466878568,49.52,76823.72,0.0,-1.0,0.0,0.00012]
[1779466879575,49.52,76826.78,0.0,-1.0,0.0,0.00012]
[1779466880582,49.52,76832.76,0.0,-1.0,0.0,0.00012]
[1779466881588,49.52,76835.03,0.0,-1.0,0.0,0.00012]
[1779466882596,49.52,76841.94,0.0,-1.0,0.0,0.00012]
[1779466883603,49.52,76847.86,0.0,-1.0,0.0,0.00012]
[1779466884619,49.52,76849.72,0.0,-1.0,0.0,0.00013]
[1779466885362,49.52,76849.72,0.0,-1.0,0.0,0.00013]
[1779466885618,49.52,76858.93,0.0,-1.0,0.0,0.00013]
[1779466886625,49.52,76861.45,0.0,-1.0,0.0,0.00013]
[1779466888022,49.52,76861.58,0.0,-1.0,0.0,0.00013]
[1779466888639,49.52,76858.34,0.0,-1.0,0.0,0.00013]
[1779466889660,49.52,76850.22,0.0,-1.0,0.0,0.00013]
[1779466890668,49.52,76842.29,0.0,-1.0,0.0,0.00012]
[1779466891670,49.52,76838.16,0.0,-1.0,0.0,0.00012]
[1779466893684,49.52,76840.42,0.0,-1.0,0.0,0.00012]
[1779466897714,49.52,76842.91,0.0,-1.0,0.0,0.00012]
[1779466898721,49.52,76845.61,0.0,-1.0,0.0,0.00012]
[1779466899728,49.52,76849.31,0.0,-1.0,0.0,0.00012]
[1779466900735,49.52,76850.86,0.0,-1.0,0.0,0.00012]
[1779466902100,49.52,76851.09,0.0,-1.0,0.0,0.00012]
[1779466902272,49.52,76851.09,0.0,-1.0,0.0,0.00012]
[1779466902752,49.52,76853.4,0.0,-1.0,0.0,0.00013]
[1779466904763,49.52,76850.42,0.0,-1.0,0.0,0.00012]
[1779466905770,49.52,76848.68,0.0,-1.0,0.0,0.00012]
[1779466907784,49.52,76845.07,0.0,-1.0,0.0,0.00012]
[1779466908052,49.52,76845.07,0.0,-1.0,0.0,0.00012]
[1779466908269,49.52,76845.07,0.0,-1.0,0.0,0.00012]
[1779466908791,49.52,76845.71,0.0,-1.0,0.0,0.00012]
[1779466913826,49.52,76844.28,0.0,-1.0,0.0,0.00012]
[1779466917854,49.52,76849.38,0.0,-1.0,0.0,0.00012]
[1779466918861,49.52,76856.88,0.0,-1.0,0.0,0.00013]
[1779466919868,49.52,76857.09,0.0,-1.0,0.0,0.00013]
[1779466921881,49.52,76858.93,0.0,-1.0,0.0,0.00013]
[1779466924904,49.52,76857.45,0.0,-1.0,0.0,0.00013]
[1779466925910,49.52,76851.45,0.0,-1.0,0.0,0.00012]
[1779466928476,49.52,76849.81,0.0,-1.0,0.0,0.00012]
[1779466928931,49.52,76852.41,0.0,-1.0,0.0,0.00012]
[1779466929938,49.52,76850.77,0.0,-1.0,0.0,0.00012]
[1779466931070,49.52,76850.77,0.0,-1.0,0.0,0.00012]
[1779466931273,49.52,76850.77,0.0,-1.0,0.0,0.00012]
[1779466931294,49.52,76845.62,0.0,-1.0,0.0,0.00012]
[1779466932959,49.52,76843.79,0.0,-1.0,0.0,0.00012]
[1779466936987,49.52,76841.54,0.0,-1.0,0.0,0.00012]
[1779466942022,49.52,76842.2,0.0,-1.0,0.0,0.00012]
[1779466947057,49.52,76841.31,0.0,-1.0,0.0,0.00012]
[1779466949072,49.52,76839.6,0.0,-1.0,0.0,0.00012]
[1779466950079,49.52,76837.17,0.0,-1.0,0.0,0.00012]
[1779466952093,49.52,76830.31,0.0,-1.0,0.0,0.00012]
[1779466955114,49.52,76832.65,0.0,-1.0,0.0,0.00012]
[1779466956121,49.52,76834.33,0.0,-1.0,0.0,0.00012]
[1779466958135,49.52,76836.14,0.0,-1.0,0.0,0.00012]
[1779466961156,49.52,76833.81,0.0,-1.0,0.0,0.00012]
[1779466964178,49.52,76835.32,0.0,-1.0,0.0,0.00012]
[1779466965185,49.52,76833.72,0.0,-1.0,0.0,0.00012]
[1779466967199,49.52,76836.09,0.0,-1.0,0.0,0.00012]
[1779466970220,49.52,76838.24,0.0,-1.0,0.0,0.00012]
[1779466975634,49.52,76836.9,0.0,-1.0,0.0,0.00012]
[1779466976262,49.52,76834.35,0.0,-1.0,0.0,0.00012]
[1779466981298,49.52,76835.13,0.0,-1.0,0.0,0.00012]
[1779466983937,49.52,76835.63,0.0,-1.0,0.0,0.00012]
[1779466983320,49.52,76833.7,0.0,-1.0,0.0,0.00012]
[1779466984024,49.52,76833.7,0.0,-1.0,0.0,0.00012]
[1779466984325,49.52,76831.36,0.0,-1.0,0.0,0.00012]
[1779466985332,49.52,76828.75,0.0,-1.0,0.0,0.00011]
[1779466986342,49.52,76823.32,0.0,-1.0,0.0,0.00011]
[1779466987349,49.52,76823.48,0.0,-1.0,0.0,0.00011]
[1779466992384,49.52,76823.97,0.0,-1.0,0.0,0.00011]
[1779466993390,49.52,76821.89,0.0,-1.0,0.0,0.00011]
[1779466998426,49.52,76820.66,0.0,-1.0,0.0,0.00011]
[1779467000440,49.52,76818.01,0.0,-1.0,0.0,0.00011]
[1779467005475,49.52,76817.11,0.0,-1.0,0.0,0.00011]
[1779467009997,49.52,76816.73,0.0,-1.0,0.0,0.00011]
[1779467010027,49.52,76816.73,0.0,-1.0,0.0,0.00011]
[1779467010509,49.52,76815.02,0.0,-1.0,0.0,0.00011]
[1779467011516,49.52,76814.84,0.0,-1.0,0.0,0.00011]
[1779467017559,49.52,76814.9,0.0,-1.0,0.0,0.00011]
[1779467018566,49.52,76813.03,0.0,-1.0,0.0,0.00011]
[1779467019572,49.52,76810.71,0.0,-1.0,0.0,0.00011]
[1779467020580,49.52,76809.28,0.0,-1.0,0.0,0.00011]
[1779467021587,49.52,76807.63,0.0,-1.0,0.0,0.00011]
[1779467026622,49.52,76799.15,0.0,-1.0,0.0,0.0001]
[1779467027628,49.52,76797.01,0.0,-1.0,0.0,0.0001]
[1779467030650,49.52,76794.13,0.0,-1.0,0.0,0.0001]
[1779467034678,49.52,76795.54,0.0,-1.0,0.0,0.0001]
[1779467039713,49.52,76795.63,0.0,-1.0,0.0,0.0001]
[1779467044749,49.52,76795.63,0.0,-1.0,0.0,0.0001]
[1779467049784,49.52,76795.1,0.0,-1.0,0.0,0.0001]
[1779467054818,49.52,76795.11,0.0,-1.0,0.0,0.0001]
[1779467060861,49.52,76790.39,0.0,-1.0,0.0,0.0001]
[1779467061868,49.52,76787.36,0.0,-1.0,0.0,0.0001]
[1779467064889,49.52,76785.46,0.0,-1.0,0.0,0.0001]
[1779467070931,49.52,76785.63,0.0,-1.0,0.0,0.0001]
[1779467071938,49.52,76786.5,0.0,-1.0,0.0,0.0001]
[1779467076973,49.52,76785.32,0.0,-1.0,0.0,0.0001]
[1779467078987,49.52,76782.94,0.0,-1.0,0.0,0.0001]
[1779467079994,49.52,76781.23,0.0,-1.0,0.0,0.0001]
[1779467080161,49.52,76781.23,0.0,-1.0,0.0,0.0001]
[1779467080269,49.52,76781.23,0.0,-1.0,0.0,0.0001]
[1779467081000,49.52,76781.26,0.0,-1.0,0.0,0.0001]
[1779467086036,49.52,76779.45,0.0,-1.0,0.0,0.0001]
[1779467087043,49.52,76776.97,0.0,-1.0,0.0,0.0001]
[1779467092078,49.52,76776.09,0.0,-1.0,0.0,0.0001]
[1779467099127,49.52,76775.85,0.0,-1.0,0.0,0.0001]
[1779467101141,49.52,76772.58,0.0,-1.0,0.0,9e-05]
[1779467102148,49.52,76766.99,0.0,-1.0,0.0,9e-05]
[1779467103158,49.52,76764.23,0.0,-1.0,0.0,9e-05]
[1779467110204,49.52,76769.44,0.0,-1.0,0.0,9e-05]
[1779467111211,49.52,76772.2,0.0,-1.0,0.0,9e-05]
[1779467112218,49.52,76779.81,0.0,-1.0,0.0,0.0001]
[1779467113225,49.52,76782.41,0.0,-1.0,0.0,0.0001]
[1779467114232,49.52,76782.28,0.0,-1.0,0.0,0.0001]
[1779467115239,49.52,76785.74,0.0,-1.0,0.0,0.0001]
[1779467118260,49.52,76782.96,0.0,-1.0,0.0,0.0001]
[1779467119267,49.52,76778.45,0.0,-1.0,0.0,0.0001]
[1779467120273,49.52,76775.92,0.0,-1.0,0.0,0.0001]
[1779467121281,49.52,76773.6,0.0,-1.0,0.0,9e-05]
[1779467126317,49.52,76774.9,0.0,-1.0,0.0,0.0001]
[1779467127324,49.52,76776.28,0.0,-1.0,0.0,0.0001]
[1779467128331,49.52,76769.75,0.0,-1.0,0.0,9e-05]
[1779467129338,49.52,76765.58,0.0,-1.0,0.0,9e-05]
[1779467131352,49.52,76766.54,0.0,-1.0,0.0,9e-05]
[1779467134373,49.52,76771.19,0.0,-1.0,0.0,9e-05]
[1779467135380,49.52,76773.78,0.0,-1.0,0.0,9e-05]
[1779467137394,49.52,76774.88,0.0,-1.0,0.0,9e-05]
[1779467141422,49.52,76777.1,0.0,-1.0,0.0,9e-05]
[1779467143436,49.52,76778.94,0.0,-1.0,0.0,9e-05]
[1779467150485,49.52,76779.5,0.0,-1.0,0.0,0.0001]
[1779467155520,49.52,76780.05,0.0,-1.0,0.0,0.0001]
[1779467156527,49.52,76782.91,0.0,-1.0,0.0,0.0001]
[1779467157533,49.52,76786.96,0.0,-1.0,0.0,0.0001]
[1779467162568,49.52,76786.12,0.0,-1.0,0.0,0.0001]
[1779467163576,49.52,76787.54,0.0,-1.0,0.0,0.0001]
[1779467165590,49.52,76789.35,0.0,-1.0,0.0,0.0001]
[1779467166597,49.52,76790.89,0.0,-1.0,0.0,0.0001]
[1779467167604,49.52,76792.62,0.0,-1.0,0.0,0.0001]
[1779467168611,49.52,76794.04,0.0,-1.0,0.0,0.0001]
[1779467170625,49.52,76796.3,0.0,-1.0,0.0,0.0001]
[1779467172639,49.52,76794.57,0.0,-1.0,0.0,0.0001]
[1779467173645,49.52,76792.7,0.0,-1.0,0.0,0.0001]
[1779467175660,49.52,76794.28,0.0,-1.0,0.0,0.0001]
[1779467176482,49.52,76794.28,0.0,-1.0,0.0,0.0001]
[1779467176523,49.52,76794.28,0.0,-1.0,0.0,0.0001]
[1779467176667,49.52,76795.61,0.0,-1.0,0.0,0.0001]
[1779467177674,49.52,76797.12,0.0,-1.0,0.0,0.0001]
[1779467182709,49.52,76797.45,0.0,-1.0,0.0,0.0001]
[1779467187744,49.52,76798.18,0.0,-1.0,0.0,0.0001]
[1779467189758,49.52,76796.72,0.0,-1.0,0.0,0.0001]
[1779467191772,49.52,76796.57,0.0,-1.0,0.0,0.0001]
[1779467193785,49.52,76798.29,0.0,-1.0,0.0,0.0001]
[1779467194793,49.52,76796.63,0.0,-1.0,0.0,0.0001]
[1779467199829,49.52,76796.82,0.0,-1.0,0.0,0.0001]
[1779467204864,49.52,76797.91,0.0,-1.0,0.0,0.0001]
[1779467209898,49.52,76797.36,0.0,-1.0,0.0,0.0001]
[1779467211913,49.52,76799.84,0.0,-1.0,0.0,0.0001]
[1779467216948,49.52,76800.5,0.0,-1.0,0.0,0.0001]
[1779467221983,49.52,76800.36,0.0,-1.0,0.0,0.0001]
[1779467223997,49.52,76804.81,0.0,-1.0,0.0,0.0001]
[1779467228025,49.52,76806.99,0.0,-1.0,0.0,0.0001]
[1779467230039,49.52,76808.77,0.0,-1.0,0.0,0.0001]
[1779467231046,49.52,76811.83,0.0,-1.0,0.0,0.0001]
[1779467235074,49.52,76810.36,0.0,-1.0,0.0,0.0001]
[1779467236081,49.52,76808.03,0.0,-1.0,0.0,0.0001]
[1779467241116,49.52,76805.39,0.0,-1.0,0.0,0.0001]
[1779467242123,49.52,76802.38,0.0,-1.0,0.0,0.0001]
[1779467247158,49.52,76804.15,0.0,-1.0,0.0,0.0001]
[1779467251186,49.52,76810.14,0.0,-1.0,0.0,0.0001]
[1779467252193,49.52,76814.04,0.0,-1.0,0.0,0.0001]
[1779467257228,49.52,76814.42,0.0,-1.0,0.0,0.0001]
[1779467259241,49.52,76817.55,0.0,-1.0,0.0,0.0001]
[1779467261256,49.52,76820.76,0.0,-1.0,0.0,0.00011]
[1779467263269,49.52,76823.17,0.0,-1.0,0.0,0.00011]
[1779467268305,49.52,76824.43,0.0,-1.0,0.0,0.00011]
[1779467271326,49.52,76822.93,0.0,-1.0,0.0,0.00011]
[1779467277371,49.52,76822.25,0.0,-1.0,0.0,0.00011]
[1779467282403,49.52,76822.06,0.0,-1.0,0.0,0.00011]
[1779467287438,49.52,76821.83,0.0,-1.0,0.0,0.00011]
[1779467292474,49.52,76821.05,0.0,-1.0,0.0,0.00011]
[1779467293482,49.52,76818.8,0.0,-1.0,0.0,0.0001]
[1779467294489,49.52,76815.16,0.0,-1.0,0.0,0.0001]
[1779467295496,49.52,76813.32,0.0,-1.0,0.0,0.0001]
[1779467296503,49.52,76811.55,0.0,-1.0,0.0,0.0001]
[1779467297510,49.52,76807.64,0.0,-1.0,0.0,0.0001]
[1779467301538,49.52,76805.46,0.0,-1.0,0.0,0.0001]
[1779467306574,49.52,76805.73,0.0,-1.0,0.0,0.0001]
[1779467308588,49.52,76807.47,0.0,-1.0,0.0,0.0001]
[1779467311609,49.52,76809.45,0.0,-1.0,0.0,0.0001]
[1779467312616,49.52,76813.01,0.0,-1.0,0.0,0.0001]
[1779467314630,49.52,76814.67,0.0,-1.0,0.0,0.0001]
[1779467317651,49.52,76816.99,0.0,-1.0,0.0,0.0001]
[1779467318658,49.52,76819.93,0.0,-1.0,0.0,0.0001]
[1779467319665,49.52,76821.49,0.0,-1.0,0.0,0.0001]
[1779467324700,49.52,76821.82,0.0,-1.0,0.0,0.0001]
[1779467330742,49.52,76822.26,0.0,-1.0,0.0,0.0001]
[1779467331749,49.52,76824.17,0.0,-1.0,0.0,0.0001]
[1779467333763,49.52,76825.99,0.0,-1.0,0.0,0.00011]
[1779467335777,49.52,76829.19,0.0,-1.0,0.0,0.00011]
[1779467336784,49.52,76831.0,0.0,-1.0,0.0,0.00011]
[1779467340812,49.52,76832.41,0.0,-1.0,0.0,0.00011]
[1779467341818,49.52,76834.06,0.0,-1.0,0.0,0.00011]
[1779467342826,49.52,76838.4,0.0,-1.0,0.0,0.00011]
[1779467343833,49.52,76840.79,0.0,-1.0,0.0,0.00011]
[1779467345847,49.52,76842.23,0.0,-1.0,0.0,0.00011]
[1779467347861,49.52,76848.01,0.0,-1.0,0.0,0.00011]
[1779467352896,49.52,76849.03,0.0,-1.0,0.0,0.00011]
[1779467357933,49.52,76848.98,0.0,-1.0,0.0,0.00011]
[1779467359947,49.52,76853.72,0.0,-1.0,0.0,0.00011]
[1779467361961,49.52,76850.95,0.0,-1.0,0.0,0.00011]
[1779467366997,49.52,76855.83,0.0,-1.0,0.0,0.00012]
[1779467371025,49.52,76855.54,0.0,-1.0,0.0,0.00011]
[1779467373039,49.52,76853.68,0.0,-1.0,0.0,0.00011]
[1779467378074,49.52,76854.01,0.0,-1.0,0.0,0.00011]
[1779467382101,49.52,76858.7,0.0,-1.0,0.0,0.00011]
[1779467387137,49.52,76857.54,0.0,-1.0,0.0,0.00011]
[1779467393179,49.52,76857.32,0.0,-1.0,0.0,0.00011]
[1779467398214,49.52,76858.06,0.0,-1.0,0.0,0.00011]
[1779467403249,49.52,76858.75,0.0,-1.0,0.0,0.00011]
[1779467408284,49.52,76858.99,0.0,-1.0,0.0,0.00011]
[1779467409291,49.52,76860.74,0.0,-1.0,0.0,0.00012]
[1779467414326,49.52,76860.77,0.0,-1.0,0.0,0.00012]
[1779467421375,49.52,76861.14,0.0,-1.0,0.0,0.00012]
[1779467424396,49.52,76862.68,0.0,-1.0,0.0,0.00012]
[1779467428424,49.52,76864.44,0.0,-1.0,0.0,0.00012]
[1779467430438,49.52,76862.42,0.0,-1.0,0.0,0.00012]
[1779467431444,49.52,76861.03,0.0,-1.0,0.0,0.00011]
[1779467434466,49.52,76865.27,0.0,-1.0,0.0,0.00012]
[1779467435473,49.52,76866.91,0.0,-1.0,0.0,0.00012]
[1779467436482,49.52,76871.06,0.0,-1.0,0.0,0.00012]
[1779467437488,49.52,76875.15,0.0,-1.0,0.0,0.00012]
[1779467438495,49.52,76878.52,0.0,-1.0,0.0,0.00012]
[1779467439502,49.52,76880.37,0.0,-1.0,0.0,0.00012]
[1779467440509,49.52,76881.95,0.0,-1.0,0.0,0.00012]
[1779467441516,49.52,76884.48,0.0,-1.0,0.0,0.00012]
[1779467444537,49.52,76882.76,0.0,-1.0,0.0,0.00012]
[1779467447558,49.52,76877.91,0.0,-1.0,0.0,0.00012]
[1779467449572,49.52,76872.61,0.0,-1.0,0.0,0.00012]
[1779467450579,49.52,76870.88,0.0,-1.0,0.0,0.00012]
[1779467455615,49.52,76871.08,0.0,-1.0,0.0,0.00012]
[1779467456623,49.52,76874.05,0.0,-1.0,0.0,0.00012]
[1779467457629,49.52,76880.99,0.0,-1.0,0.0,0.00012]
[1779467458636,49.52,76883.33,0.0,-1.0,0.0,0.00012]
[1779467459642,49.52,76883.51,0.0,-1.0,0.0,0.00012]
[1779467461657,49.52,76880.4,0.0,-1.0,0.0,0.00012]
[1779467466692,49.52,76879.9,0.0,-1.0,0.0,0.00012]
[1779467471732,49.52,76875.2,0.0,-1.0,0.0,0.00012]
[1779467472739,49.52,76873.27,0.0,-1.0,0.0,0.00012]
[1779467473747,49.52,76870.68,0.0,-1.0,0.0,0.00012]
[1779467475761,49.52,76860.01,0.0,-1.0,0.0,0.00011]
[1779467476768,49.52,76862.62,0.0,-1.0,0.0,0.00011]
[1779467477775,49.52,76864.1,0.0,-1.0,0.0,0.00012]
[1779467478782,49.52,76866.32,0.0,-1.0,0.0,0.00012]
[1779467484823,49.52,76866.32,0.0,-1.0,0.0,0.00012]
[1779467489859,49.52,76867.72,0.0,-1.0,0.0,0.00012]
[1779467490866,49.52,76870.15,0.0,-1.0,0.0,0.00012]
[1779467491872,49.52,76870.19,0.0,-1.0,0.0,0.00012]
[1779467496909,49.52,76873.51,0.0,-1.0,0.0,0.00012]
[1779467501944,49.52,76873.91,0.0,-1.0,0.0,0.00012]
[1779467502951,49.52,76877.07,0.0,-1.0,0.0,0.00012]
[1779467503958,49.52,76882.06,0.0,-1.0,0.0,0.00012]
[1779467506979,49.52,76883.69,0.0,-1.0,0.0,0.00012]
[1779467512017,49.52,76887.66,0.0,-1.0,0.0,0.00012]
[1779467517051,49.52,76886.8,0.0,-1.0,0.0,0.00012]
[1779467522086,49.52,76888.29,0.0,-1.0,0.0,0.00012]
[1779467527121,49.52,76887.38,0.0,-1.0,0.0,0.00012]
[1779467532155,49.52,76885.63,0.0,-1.0,0.0,0.00012]
[1779467537191,49.52,76885.93,0.0,-1.0,0.0,0.00012]
[1779467542226,49.52,76886.07,0.0,-1.0,0.0,0.00012]
[1779467545287,49.52,76887.06,0.0,-1.0,0.0,0.00012]
[1779467545342,49.52,76894.19,0.0,-1.0,0.0,0.00012]
[1779467546256,49.52,76892.53,0.0,-1.0,0.0,0.00012]
[1779467547086,49.52,76892.53,0.0,-1.0,0.0,0.00012]
[1779467547269,49.52,76892.53,0.0,-1.0,0.0,0.00012]
[1779467547371,49.52,76890.77,0.0,-1.0,0.0,0.00012]
[1779467548034,49.52,76890.77,0.0,-1.0,0.0,0.00012]
[1779467548271,49.52,76885.8,0.0,-1.0,0.0,0.00012]
[1779467550301,49.52,76884.1,0.0,-1.0,0.0,0.00012]
[1779467551102,49.52,76884.1,0.0,-1.0,0.0,0.00012]
[1779467551270,49.52,76884.1,0.0,-1.0,0.0,0.00012]
[1779467551300,49.52,76882.95,0.0,-1.0,0.0,0.00012]
[1779467556334,49.52,76880.84,0.0,-1.0,0.0,0.00012]
[1779467557341,49.52,76879.02,0.0,-1.0,0.0,0.00012]
[1779467562378,49.52,76878.91,0.0,-1.0,0.0,0.00012]
[1779467564391,49.52,76880.5,0.0,-1.0,0.0,0.00012]
[1779467565399,49.52,76882.27,0.0,-1.0,0.0,0.00012]
[1779467570433,49.52,76882.77,0.0,-1.0,0.0,0.00012]
[1779467576475,49.52,76882.81,0.0,-1.0,0.0,0.00012]
[1779467578329,49.52,76882.07,0.0,-1.0,0.0,0.00012]
[1779467578530,49.52,76882.07,0.0,-1.0,0.0,0.00012]
[1779467578631,49.52,76880.94,0.0,-1.0,0.0,0.00012]
[1779467583525,49.52,76883.02,0.0,-1.0,0.0,0.00012]
[1779467584532,49.52,76885.26,0.0,-1.0,0.0,0.00012]
[1779467586546,49.52,76888.05,0.0,-1.0,0.0,0.00012]
[1779467591581,49.52,76888.98,0.0,-1.0,0.0,0.00012]
[1779467596616,49.52,76887.69,0.0,-1.0,0.0,0.00012]
[1779467600644,49.52,76885.86,0.0,-1.0,0.0,0.00012]
[1779467601651,49.52,76882.65,0.0,-1.0,0.0,0.00012]
[1779467603665,49.52,76881.07,0.0,-1.0,0.0,0.00012]
[1779467605680,49.52,76876.05,0.0,-1.0,0.0,0.00012]
[1779467606687,49.52,76871.09,0.0,-1.0,0.0,0.00011]
[1779467607694,49.52,76868.51,0.0,-1.0,0.0,0.00011]
[1779467611722,49.52,76867.9,0.0,-1.0,0.0,0.00011]
[1779467617763,49.52,76866.92,0.0,-1.0,0.0,0.00011]
[1779467619778,49.52,76865.54,0.0,-1.0,0.0,0.00011]
[1779467620784,49.52,76861.88,0.0,-1.0,0.0,0.00011]
[1779467625819,49.52,76861.28,0.0,-1.0,0.0,0.00011]
[1779467628842,49.52,76857.33,0.0,-1.0,0.0,0.00011]
[1779467630856,49.52,76852.82,0.0,-1.0,0.0,0.00011]
[1779467631863,49.52,76850.4,0.0,-1.0,0.0,0.00011]
[1779467636897,49.52,76849.79,0.0,-1.0,0.0,0.00011]
[1779467638911,49.52,76852.25,0.0,-1.0,0.0,0.00011]
[1779467642939,49.52,76850.28,0.0,-1.0,0.0,0.00011]
[1779467643947,49.52,76846.2,0.0,-1.0,0.0,0.0001]
[1779467645961,49.52,76843.16,0.0,-1.0,0.0,0.0001]
[1779467646968,49.52,76838.24,0.0,-1.0,0.0,0.0001]
[1779467647975,49.52,76835.91,0.0,-1.0,0.0,0.0001]
[1779467648982,49.52,76833.56,0.0,-1.0,0.0,0.0001]
[1779467654018,49.52,76833.1,0.0,-1.0,0.0,0.0001]
[1779467659053,49.52,76832.52,0.0,-1.0,0.0,0.0001]
[1779467664088,49.52,76832.93,0.0,-1.0,0.0,0.0001]
[1779467666102,49.52,76836.37,0.0,-1.0,0.0,0.0001]
[1779467668116,49.52,76834.88,0.0,-1.0,0.0,0.0001]
[1779467671136,49.52,76834.5,0.0,-1.0,0.0,0.0001]
[1779467677179,49.52,76833.66,0.0,-1.0,0.0,0.0001]
[1779467683222,49.52,76833.49,0.0,-1.0,0.0,0.0001]
[1779467688257,49.52,76833.59,0.0,-1.0,0.0,0.0001]
[1779467694298,49.52,76833.7,0.0,-1.0,0.0,0.0001]
[1779467699335,49.52,76833.79,0.0,-1.0,0.0,0.0001]
[1779467704370,49.52,76833.59,0.0,-1.0,0.0,0.0001]
[1779467710412,49.52,76833.21,0.0,-1.0,0.0,0.0001]
[1779467715447,49.52,76833.02,0.0,-1.0,0.0,0.0001]
[1779467716454,49.52,76831.47,0.0,-1.0,0.0,0.0001]
[1779467717690,49.52,76831.47,0.0,-1.0,0.0,0.0001]
[1779467717769,49.52,76831.47,0.0,-1.0,0.0,0.0001]
[1779467718468,49.52,76830.87,0.0,-1.0,0.0,0.0001]
[1779467719475,49.52,76824.71,0.0,-1.0,0.0,0.0001]
[1779467720481,49.52,76821.61,0.0,-1.0,0.0,0.0001]
[1779467722496,49.52,76824.49,0.0,-1.0,0.0,0.0001]
[1779467723504,49.52,76825.85,0.0,-1.0,0.0,0.0001]
[1779467727534,49.52,76821.72,0.0,-1.0,0.0,0.0001]
[1779467728542,49.52,76816.78,0.0,-1.0,0.0,9e-05]
[1779467730555,49.52,76815.44,0.0,-1.0,0.0,9e-05]
[1779467731563,49.52,76810.83,0.0,-1.0,0.0,9e-05]
[1779467732569,49.52,76802.75,0.0,-1.0,0.0,9e-05]
[1779467733576,49.52,76798.98,0.0,-1.0,0.0,9e-05]
[1779467738626,49.52,76800.04,0.0,-1.0,0.0,9e-05]
[1779467740640,49.52,76795.6,0.0,-1.0,0.0,9e-05]
[1779467741647,49.52,76792.2,0.0,-1.0,0.0,9e-05]
[1779467742654,49.52,76790.48,0.0,-1.0,0.0,9e-05]
[1779467746682,49.52,76794.88,0.0,-1.0,0.0,9e-05]
[1779467750710,49.52,76796.65,0.0,-1.0,0.0,9e-05]
[1779467751717,49.52,76798.9,0.0,-1.0,0.0,9e-05]
[1779467752725,49.52,76800.88,0.0,-1.0,0.0,9e-05]
[1779467754739,49.52,76802.38,0.0,-1.0,0.0,9e-05]
[1779467759774,49.52,76801.92,0.0,-1.0,0.0,9e-05]
[1779467764808,49.52,76805.36,0.0,-1.0,0.0,9e-05]
[1779467765816,49.52,76807.88,0.0,-1.0,0.0,9e-05]
[1779467769844,49.52,76809.47,0.0,-1.0,0.0,9e-05]
[1779467773872,49.52,76810.99,0.0,-1.0,0.0,9e-05]
[1779467778907,49.52,76810.35,0.0,-1.0,0.0,9e-05]
[1779467779913,49.52,76803.78,0.0,-1.0,0.0,9e-05]
[1779467780921,49.52,76799.79,0.0,-1.0,0.0,9e-05]
[1779467781928,49.52,76797.54,0.0,-1.0,0.0,9e-05]
[1779467783942,49.52,76800.86,0.0,-1.0,0.0,9e-05]
[1779467787970,49.52,76804.76,0.0,-1.0,0.0,9e-05]
[1779467791998,49.52,76805.65,0.0,-1.0,0.0,9e-05]
[1779467797033,49.52,76805.92,0.0,-1.0,0.0,9e-05]
[1779467802068,49.52,76800.26,0.0,-1.0,0.0,9e-05]
[1779467803075,49.52,76798.87,0.0,-1.0,0.0,9e-05]
[1779467808110,49.52,76799.2,0.0,-1.0,0.0,9e-05]
[1779467810124,49.52,76800.7,0.0,-1.0,0.0,9e-05]
[1779467811131,49.52,76808.64,0.0,-1.0,0.0,9e-05]
[1779467812138,49.52,76811.04,0.0,-1.0,0.0,9e-05]
[1779467817173,49.52,76810.34,0.0,-1.0,0.0,9e-05]
[1779467822208,49.52,76810.2,0.0,-1.0,0.0,9e-05]
[1779467823215,49.52,76813.38,0.0,-1.0,0.0,9e-05]
[1779467824221,49.52,76821.23,0.0,-1.0,0.0,9e-05]
[1779467825229,49.52,76823.61,0.0,-1.0,0.0,9e-05]
[1779467829257,49.52,76825.53,0.0,-1.0,0.0,9e-05]
[1779467835299,49.52,76826.55,0.0,-1.0,0.0,9e-05]
[1779467836305,49.52,76828.37,0.0,-1.0,0.0,0.0001]
[1779467840334,49.52,76830.98,0.0,-1.0,0.0,0.0001]
[1779467842348,49.52,76832.63,0.0,-1.0,0.0,0.0001]
[1779467845368,49.52,76834.39,0.0,-1.0,0.0,0.0001]
[1779467846123,49.52,76834.39,0.0,-1.0,0.0,0.0001]
[1779467846269,49.52,76834.39,0.0,-1.0,0.0,0.0001]
[1779467846376,49.52,76834.57,0.0,-1.0,0.0,0.0001]
[1779467847383,49.52,76838.58,0.0,-1.0,0.0,0.0001]
[1779467848390,49.52,76843.99,0.0,-1.0,0.0,0.0001]
[1779467849396,49.52,76845.65,0.0,-1.0,0.0,0.0001]
[1779467851410,49.52,76845.24,0.0,-1.0,0.0,0.0001]
[1779467853424,49.52,76847.21,0.0,-1.0,0.0,0.0001]
[1779467857452,49.52,76852.75,0.0,-1.0,0.0,0.0001]
[1779467862488,49.52,76853.43,0.0,-1.0,0.0,0.0001]
[1779467868529,49.52,76853.47,0.0,-1.0,0.0,0.0001]
[1779467871551,49.52,76856.25,0.0,-1.0,0.0,0.0001]
[1779467872558,49.52,76859.32,0.0,-1.0,0.0,0.0001]
[1779467875579,49.52,76861.38,0.0,-1.0,0.0,0.0001]
[1779467876589,49.52,76863.51,0.0,-1.0,0.0,0.0001]
[1779467881624,49.52,76864.22,0.0,-1.0,0.0,0.00011]
[1779467883638,49.52,76866.34,0.0,-1.0,0.0,0.00011]
[1779467886658,49.52,76869.48,0.0,-1.0,0.0,0.00011]
[1779467891694,49.52,76869.75,0.0,-1.0,0.0,0.00011]
[1779467893605,49.52,76870.33,0.0,-1.0,0.0,0.00011]
[1779467893769,49.52,76870.33,0.0,-1.0,0.0,0.00011]
[1779467893871,49.52,76870.5,0.0,-1.0,0.0,0.00011]
[1779467899749,49.52,76870.54,0.0,-1.0,0.0,0.00011]
[1779467900757,49.52,76869.07,0.0,-1.0,0.0,0.00011]
[1779467905792,49.52,76869.94,0.0,-1.0,0.0,0.00011]
[1779467910827,49.52,76870.86,0.0,-1.0,0.0,0.00011]
[1779467911834,49.52,76870.58,0.0,-1.0,0.0,0.00011]
[1779467916869,49.52,76869.88,0.0,-1.0,0.0,0.00011]
[1779467921903,49.52,76868.91,0.0,-1.0,0.0,0.00011]
[1779467926941,49.52,76862.55,0.0,-1.0,0.0,0.0001]
[1779467931974,49.52,76862.41,0.0,-1.0,0.0,0.0001]
[1779467932981,49.52,76860.52,0.0,-1.0,0.0,0.0001]
[1779467939022,49.52,76861.04,0.0,-1.0,0.0,0.0001]
[1779467940042,49.52,76862.92,0.0,-1.0,0.0,0.0001]
[1779467944058,49.52,76861.37,0.0,-1.0,0.0,0.0001]
[1779467945065,49.52,76852.55,0.0,-1.0,0.0,0.0001]
[1779467946072,49.52,76844.58,0.0,-1.0,0.0,0.0001]
[1779467947079,49.52,76841.47,0.0,-1.0,0.0,0.0001]
[1779467952114,49.52,76840.42,0.0,-1.0,0.0,0.0001]
[1779467956142,49.52,76838.88,0.0,-1.0,0.0,0.0001]
[1779467958155,49.52,76834.94,0.0,-1.0,0.0,9e-05]
[1779467963194,49.52,76835.16,0.0,-1.0,0.0,9e-05]
[1779467966215,49.52,76830.57,0.0,-1.0,0.0,9e-05]
[1779467968229,49.52,76827.14,0.0,-1.0,0.0,9e-05]
[1779467971250,49.52,76827.44,0.0,-1.0,0.0,9e-05]
[1779467976304,49.52,76826.56,0.0,-1.0,0.0,9e-05]
[1779467983336,49.52,76826.95,0.0,-1.0,0.0,9e-05]
[1779467989377,49.52,76826.62,0.0,-1.0,0.0,9e-05]
[1779467992149,49.52,76826.28,0.0,-1.0,0.0,9e-05]
[1779467992270,49.52,76826.28,0.0,-1.0,0.0,9e-05]
[1779467992364,49.52,76826.28,0.0,-1.0,0.0,9e-05]
[1779467997434,49.52,76825.69,0.0,-1.0,0.0,9e-05]
[1779468002469,49.52,76825.82,0.0,-1.0,0.0,9e-05]
[1779468004023,49.52,76825.82,0.0,-1.0,0.0,9e-05]
[1779468005098,49.52,76825.04,0.0,-1.0,0.0,9e-05]
[1779468006026,49.52,76825.04,0.0,-1.0,0.0,9e-05]
[1779468013546,49.52,76828.1,0.0,-1.0,0.0,9e-05]
[1779468014553,49.52,76829.56,0.0,-1.0,0.0,9e-05]
[1779468015560,49.52,76831.13,0.0,-1.0,0.0,9e-05]
[1779468016503,49.52,76831.13,0.0,-1.0,0.0,9e-05]
[1779468016529,49.52,76831.13,0.0,-1.0,0.0,9e-05]
[1779468016567,49.52,76831.34,0.0,-1.0,0.0,9e-05]
[1779468020595,49.52,76835.61,0.0,-1.0,0.0,9e-05]
[1779468021602,49.52,76839.05,0.0,-1.0,0.0,9e-05]
[1779468024623,49.52,76840.99,0.0,-1.0,0.0,0.0001]
[1779468029659,49.52,76842.46,0.0,-1.0,0.0,0.0001]
[1779468031672,49.52,76842.19,0.0,-1.0,0.0,9e-05]
[1779468036708,49.52,76842.45,0.0,-1.0,0.0,9e-05]
[1779468039729,49.52,76845.29,0.0,-1.0,0.0,0.0001]
[1779468045771,49.52,76846.03,0.0,-1.0,0.0,0.0001]
[1779468050806,49.52,76845.86,0.0,-1.0,0.0,0.0001]
[1779468059873,49.52,76845.27,0.0,-1.0,0.0,0.0001]
[1779468060880,49.52,76836.82,0.0,-1.0,0.0,9e-05]
[1779468061886,49.52,76835.81,0.0,-1.0,0.0,9e-05]
[1779468063901,49.52,76837.59,0.0,-1.0,0.0,9e-05]
[1779468065915,49.52,76841.17,0.0,-1.0,0.0,9e-05]
[1779468070951,49.52,76841.44,0.0,-1.0,0.0,9e-05]
[1779468072965,49.52,76843.03,0.0,-1.0,0.0,9e-05]
[1779468073972,49.52,76847.07,0.0,-1.0,0.0,0.0001]
[1779468075986,49.52,76851.28,0.0,-1.0,0.0,0.0001]
[1779468081036,49.52,76851.83,0.0,-1.0,0.0,0.0001]
[1779468086073,49.52,76854.92,0.0,-1.0,0.0,0.0001]
[1779468087080,49.52,76857.6,0.0,-1.0,0.0,0.0001]
[1779468091107,49.52,76858.84,0.0,-1.0,0.0,0.0001]
[1779468093122,49.52,76857.31,0.0,-1.0,0.0,0.0001]
[1779468096143,49.52,76854.83,0.0,-1.0,0.0,0.0001]
[1779468100171,49.52,76856.39,0.0,-1.0,0.0,0.0001]
[1779468105206,49.52,76852.27,0.0,-1.0,0.0,0.0001]
[1779468106213,49.52,76850.61,0.0,-1.0,0.0,0.0001]
[1779468112255,49.52,76851.23,0.0,-1.0,0.0,0.0001]
[1779468117302,49.52,76852.1,0.0,-1.0,0.0,0.0001]
[1779468118309,49.52,76854.18,0.0,-1.0,0.0,0.0001]
[1779468121330,49.52,76852.28,0.0,-1.0,0.0,0.0001]
[1779468125359,49.52,76854.25,0.0,-1.0,0.0,0.0001]
[1779468130395,49.52,76855.06,0.0,-1.0,0.0,0.0001]
[1779468133414,49.52,76856.55,0.0,-1.0,0.0,0.0001]
[1779468138451,49.52,76857.64,0.0,-1.0,0.0,0.0001]
[1779468144494,49.52,76856.57,0.0,-1.0,0.0,0.0001]
[1779468149529,49.52,76856.93,0.0,-1.0,0.0,0.0001]
[1779468151543,49.52,76856.73,0.0,-1.0,0.0,0.0001]
[1779468156579,49.52,76856.78,0.0,-1.0,0.0,0.0001]
[1779468162622,49.52,76853.37,0.0,-1.0,0.0,0.0001]
[1779468163628,49.52,76850.48,0.0,-1.0,0.0,9e-05]
[1779468168665,49.52,76849.84,0.0,-1.0,0.0,9e-05]
[1779468173700,49.52,76849.14,0.0,-1.0,0.0,9e-05]
[1779468178735,49.52,76848.15,0.0,-1.0,0.0,9e-05]
[1779468183770,49.52,76848.49,0.0,-1.0,0.0,9e-05]
[1779468188805,49.52,76848.4,0.0,-1.0,0.0,9e-05]
[1779468192833,49.52,76845.81,0.0,-1.0,0.0,9e-05]
[1779468193840,49.52,76837.85,0.0,-1.0,0.0,9e-05]
[1779468194847,49.52,76834.91,0.0,-1.0,0.0,9e-05]
[1779468195854,49.52,76834.31,0.0,-1.0,0.0,9e-05]
[1779468197868,49.52,76832.96,0.0,-1.0,0.0,9e-05]
[1779468198875,49.52,76830.87,0.0,-1.0,0.0,9e-05]
[1779468199882,49.52,76824.98,0.0,-1.0,0.0,9e-05]
[1779468201895,49.52,76824.69,0.0,-1.0,0.0,9e-05]
[1779468206931,49.52,76823.64,0.0,-1.0,0.0,9e-05]
[1779468207939,49.52,76820.81,0.0,-1.0,0.0,9e-05]
[1779468208946,49.52,76818.34,0.0,-1.0,0.0,9e-05]
[1779468211216,49.52,76818.82,0.0,-1.0,0.0,8e-05]
[1779468214988,49.52,76820.39,0.0,-1.0,0.0,8e-05]
[1779468217096,49.52,76818.23,0.0,-1.0,0.0,8e-05]
[1779468218009,49.52,76814.87,0.0,-1.0,0.0,8e-05]
[1779468227072,49.52,76815.25,0.0,-1.0,0.0,8e-05]
[1779468230852,49.52,76815.04,0.0,-1.0,0.0,8e-05]
[1779468231018,49.52,76815.04,0.0,-1.0,0.0,8e-05]
[1779468231119,49.52,76815.04,0.0,-1.0,0.0,8e-05]
[1779468233115,49.52,76816.78,0.0,-1.0,0.0,8e-05]
[1779468238150,49.52,76816.28,0.0,-1.0,0.0,8e-05]
[1779468240164,49.52,76818.49,0.0,-1.0,0.0,8e-05]
[1779468245199,49.52,76819.85,0.0,-1.0,0.0,8e-05]
[1779468246206,49.52,76821.94,0.0,-1.0,0.0,9e-05]
[1779468247213,49.52,76827.7,0.0,-1.0,0.0,9e-05]
[1779468252248,49.52,76827.96,0.0,-1.0,0.0,9e-05]
[1779468256275,49.52,76826.05,0.0,-1.0,0.0,9e-05]
[1779468261311,49.52,76826.02,0.0,-1.0,0.0,9e-05]
[1779468266346,49.52,76826.48,0.0,-1.0,0.0,9e-05]
[1779468271821,49.52,76826.93,0.0,-1.0,0.0,9e-05]
[1779468272020,49.52,76826.93,0.0,-1.0,0.0,9e-05]
[1779468272116,49.52,76826.65,0.0,-1.0,0.0,9e-05]
[1779468276416,49.52,76825.1,0.0,-1.0,0.0,8e-05]
[1779468280185,49.52,76819.41,0.0,-1.0,0.0,8e-05]
[1779468280444,49.52,76814.51,0.0,-1.0,0.0,8e-05]
[1779468283469,49.52,76811.13,0.0,-1.0,0.0,8e-05]
[1779468285483,49.52,76814.88,0.0,-1.0,0.0,8e-05]
[1779468287803,49.52,76813.49,0.0,-1.0,0.0,8e-05]
[1779468291695,49.52,76812.87,0.0,-1.0,0.0,8e-05]
[1779468291769,49.52,76812.87,0.0,-1.0,0.0,8e-05]
[1779468291797,49.52,76813.48,0.0,-1.0,0.0,8e-05]
[1779468298574,49.52,76813.03,0.0,-1.0,0.0,8e-05]
[1779468302602,49.52,76814.42,0.0,-1.0,0.0,8e-05]
[1779468303609,49.52,76816.46,0.0,-1.0,0.0,8e-05]
[1779468304616,49.52,76818.17,0.0,-1.0,0.0,8e-05]
[1779468305623,49.52,76819.52,0.0,-1.0,0.0,8e-05]
[1779468306630,49.52,76823.71,0.0,-1.0,0.0,8e-05]
[1779468307636,49.52,76825.03,0.0,-1.0,0.0,8e-05]
[1779468310982,49.52,76826.03,0.0,-1.0,0.0,9e-05]
[1779468311018,49.52,76826.03,0.0,-1.0,0.0,9e-05]
[1779468311032,49.52,76826.78,0.0,-1.0,0.0,9e-05]
[1779468316700,49.52,76826.94,0.0,-1.0,0.0,9e-05]
[1779468318713,49.52,76829.37,0.0,-1.0,0.0,9e-05]
[1779468320079,49.52,76831.15,0.0,-1.0,0.0,9e-05]
[1779468321170,49.52,76833.19,0.0,-1.0,0.0,9e-05]
[1779468321735,49.52,76834.54,0.0,-1.0,0.0,9e-05]
[1779468325082,49.52,76834.66,0.0,-1.0,0.0,9e-05]
[1779468325268,49.52,76834.66,0.0,-1.0,0.0,9e-05]
[1779468325286,49.52,76834.71,0.0,-1.0,0.0,9e-05]
[1779468330798,49.52,76834.12,0.0,-1.0,0.0,9e-05]
[1779468331805,49.52,76834.19,0.0,-1.0,0.0,9e-05]
[1779468335832,49.52,76832.39,0.0,-1.0,0.0,9e-05]
[1779468336840,49.52,76823.84,0.0,-1.0,0.0,8e-05]
[1779468337847,49.52,76820.72,0.0,-1.0,0.0,8e-05]
[1779468340868,49.52,76817.97,0.0,-1.0,0.0,8e-05]
[1779468345902,49.52,76818.34,0.0,-1.0,0.0,8e-05]
[1779468349931,49.52,76812.38,0.0,-1.0,0.0,8e-05]
[1779468352410,49.52,76812.88,0.0,-1.0,0.0,8e-05]
[1779468352518,49.52,76812.91,0.0,-1.0,0.0,8e-05]
[1779468352952,49.52,76817.16,0.0,-1.0,0.0,8e-05]
[1779468353959,49.52,76820.4,0.0,-1.0,0.0,8e-05]
[1779468356980,49.52,76821.8,0.0,-1.0,0.0,8e-05]
[1779468358994,49.52,76819.47,0.0,-1.0,0.0,8e-05]
[1779468360001,49.52,76817.67,0.0,-1.0,0.0,8e-05]
[1779468363022,49.52,76818.95,0.0,-1.0,0.0,8e-05]
[1779468366043,49.52,76820.86,0.0,-1.0,0.0,8e-05]
[1779468371078,49.52,76825.97,0.0,-1.0,0.0,8e-05]
[1779468372085,49.52,76829.78,0.0,-1.0,0.0,8e-05]
[1779468373413,49.52,76835.84,0.0,-1.0,0.0,9e-05]
[1779468374099,49.52,76842.26,0.0,-1.0,0.0,9e-05]
[1779468375106,49.52,76847.94,0.0,-1.0,0.0,9e-05]
[1779468376113,49.52,76849.7,0.0,-1.0,0.0,9e-05]
[1779468377121,49.52,76853.9,0.0,-1.0,0.0,9e-05]
[1779468378128,49.52,76858.21,0.0,-1.0,0.0,9e-05]
[1779468379134,49.52,76860.82,0.0,-1.0,0.0,9e-05]
[1779468380142,49.52,76862.87,0.0,-1.0,0.0,9e-05]
[1779468385177,49.52,76862.75,0.0,-1.0,0.0,9e-05]
[1779468388198,49.52,76867.76,0.0,-1.0,0.0,0.0001]
[1779468389205,49.52,76875.59,0.0,-1.0,0.0,0.0001]
[1779468390212,49.52,76876.84,0.0,-1.0,0.0,0.0001]
[1779468391219,49.52,76877.05,0.0,-1.0,0.0,0.0001]
[1779468392226,49.52,76878.86,0.0,-1.0,0.0,0.0001]
[1779468393233,49.52,76880.84,0.0,-1.0,0.0,0.0001]
[1779468394333,49.52,76880.84,0.0,-1.0,0.0,0.0001]
[1779468394371,49.52,76880.99,0.0,-1.0,0.0,0.0001]
[1779468394527,49.52,76880.99,0.0,-1.0,0.0,0.0001]
[1779468396254,49.52,76876.06,0.0,-1.0,0.0,0.0001]
[1779468397261,49.52,76872.0,0.0,-1.0,0.0,0.0001]
[1779468399275,49.52,76870.7,0.0,-1.0,0.0,9e-05]
[1779468404312,49.52,76870.38,0.0,-1.0,0.0,9e-05]
[1779468406331,49.52,76864.42,0.0,-1.0,0.0,9e-05]
[1779468407338,49.52,76868.2,0.0,-1.0,0.0,9e-05]
[1779468408344,49.52,76872.56,0.0,-1.0,0.0,0.0001]
[1779468409352,49.52,76874.99,0.0,-1.0,0.0,0.0001]
[1779468412372,49.52,76876.3,0.0,-1.0,0.0,0.0001]
[1779468417407,49.52,76875.53,0.0,-1.0,0.0,0.0001]
[1779468419422,49.52,76873.12,0.0,-1.0,0.0,0.0001]
[1779468420429,49.52,76870.69,0.0,-1.0,0.0,9e-05]
[1779468426472,49.52,76867.38,0.0,-1.0,0.0,9e-05]
[1779468427480,49.52,76864.86,0.0,-1.0,0.0,9e-05]
[1779468432514,49.52,76863.48,0.0,-1.0,0.0,9e-05]
[1779468437549,49.52,76863.08,0.0,-1.0,0.0,9e-05]
[1779468442584,49.52,76863.45,0.0,-1.0,0.0,9e-05]
[1779468444598,49.52,76864.77,0.0,-1.0,0.0,9e-05]
[1779468449633,49.52,76864.24,0.0,-1.0,0.0,9e-05]
[1779468451646,49.52,76863.46,0.0,-1.0,0.0,9e-05]
[1779468456682,49.52,76864.14,0.0,-1.0,0.0,9e-05]
[1779468461717,49.52,76863.4,0.0,-1.0,0.0,9e-05]
[1779468468767,49.52,76864.26,0.0,-1.0,0.0,9e-05]
[1779468473802,49.52,76862.92,0.0,-1.0,0.0,9e-05]
[1779468477829,49.52,76856.92,0.0,-1.0,0.0,9e-05]
[1779468480851,49.52,76858.58,0.0,-1.0,0.0,9e-05]
[1779468482865,49.52,76860.78,0.0,-1.0,0.0,9e-05]
[1779468486893,49.52,76863.56,0.0,-1.0,0.0,9e-05]
[1779468491928,49.52,76862.88,0.0,-1.0,0.0,9e-05]
[1779468494455,49.52,76862.9,0.0,-1.0,0.0,9e-05]
[1779468494520,49.52,76862.9,0.0,-1.0,0.0,9e-05]
[1779468494548,49.52,76862.5,0.0,-1.0,0.0,9e-05]
[1779468499985,49.52,76863.27,0.0,-1.0,0.0,9e-05]
[1779468504014,49.52,76865.75,0.0,-1.0,0.0,9e-05]
[1779468509048,49.52,76866.11,0.0,-1.0,0.0,9e-05]
[1779468511062,49.52,76866.93,0.0,-1.0,0.0,9e-05]
[1779468512069,49.52,76868.66,0.0,-1.0,0.0,9e-05]
[1779468513076,49.52,76871.0,0.0,-1.0,0.0,9e-05]
[1779468515090,49.52,76876.72,0.0,-1.0,0.0,9e-05]
[1779468520126,49.52,76877.37,0.0,-1.0,0.0,9e-05]
[1779468525161,49.52,76877.47,0.0,-1.0,0.0,9e-05]
[1779468530196,49.52,76877.67,0.0,-1.0,0.0,9e-05]
[1779468532210,49.52,76874.68,0.0,-1.0,0.0,9e-05]
[1779468536238,49.52,76872.44,0.0,-1.0,0.0,9e-05]
[1779468540266,49.52,76869.12,0.0,-1.0,0.0,9e-05]
[1779468545301,49.52,76864.58,0.0,-1.0,0.0,9e-05]
[1779468546308,49.52,76861.96,0.0,-1.0,0.0,9e-05]
[1779468547315,49.52,76860.43,0.0,-1.0,0.0,9e-05]
[1779468549329,49.52,76859.0,0.0,-1.0,0.0,9e-05]
[1779468554363,49.52,76858.98,0.0,-1.0,0.0,9e-05]
[1779468556378,49.52,76860.27,0.0,-1.0,0.0,9e-05]
[1779468561413,49.52,76859.71,0.0,-1.0,0.0,9e-05]
[1779468563427,49.52,76861.41,0.0,-1.0,0.0,9e-05]
[1779468564434,49.52,76862.68,0.0,-1.0,0.0,9e-05]
[1779468569469,49.52,76864.43,0.0,-1.0,0.0,9e-05]
[1779468570476,49.52,76866.45,0.0,-1.0,0.0,9e-05]
[1779468571483,49.52,76867.82,0.0,-1.0,0.0,9e-05]
[1779468575511,49.52,76869.4,0.0,-1.0,0.0,9e-05]
[1779468580546,49.52,76868.73,0.0,-1.0,0.0,9e-05]
[1779468585581,49.52,76869.57,0.0,-1.0,0.0,9e-05]
[1779468587595,49.52,76871.48,0.0,-1.0,0.0,9e-05]
[1779468589609,49.52,76872.99,0.0,-1.0,0.0,9e-05]
[1779468594645,49.52,76873.91,0.0,-1.0,0.0,9e-05]
[1779468599679,49.52,76874.92,0.0,-1.0,0.0,9e-05]
[1779468602701,49.52,76876.94,0.0,-1.0,0.0,9e-05]
[1779468603708,49.52,76879.86,0.0,-1.0,0.0,9e-05]
[1779468604715,49.52,76881.84,0.0,-1.0,0.0,9e-05]
[1779468606729,49.52,76883.93,0.0,-1.0,0.0,9e-05]
[1779468607736,49.52,76888.03,0.0,-1.0,0.0,0.0001]
[1779468609753,49.52,76890.07,0.0,-1.0,0.0,0.0001]
[1779468611766,49.52,76891.56,0.0,-1.0,0.0,0.0001]
[1779468615794,49.52,76889.95,0.0,-1.0,0.0,0.0001]
[1779468618815,49.52,76891.22,0.0,-1.0,0.0,0.0001]
[1779468623575,49.52,76893.07,0.0,-1.0,0.0,0.0001]
[1779468623851,49.52,76895.51,0.0,-1.0,0.0,0.0001]
[1779468628887,49.52,76896.57,0.0,-1.0,0.0,0.0001]
[1779468631908,49.52,76898.71,0.0,-1.0,0.0,0.0001]
[1779468636944,49.52,76899.32,0.0,-1.0,0.0,0.0001]
[1779468637951,49.52,76900.85,0.0,-1.0,0.0,0.0001]
[1779468643425,49.52,76901.69,0.0,-1.0,0.0,0.0001]
[1779468649028,49.52,76901.12,0.0,-1.0,0.0,0.0001]
[1779468654063,49.52,76901.83,0.0,-1.0,0.0,0.0001]
[1779468657083,49.52,76900.45,0.0,-1.0,0.0,0.0001]
[1779468657889,49.52,76900.45,0.0,-1.0,0.0,0.0001]
[1779468658018,49.52,76900.45,0.0,-1.0,0.0,0.0001]
[1779468658090,49.52,76898.94,0.0,-1.0,0.0,0.0001]
[1779468662121,49.52,76900.75,0.0,-1.0,0.0,0.0001]
[1779468663128,49.52,76902.3,0.0,-1.0,0.0,0.0001]
[1779468666149,49.52,76903.75,0.0,-1.0,0.0,0.0001]
[1779468667156,49.52,76905.22,0.0,-1.0,0.0,0.0001]
[1779468670177,49.52,76907.44,0.0,-1.0,0.0,0.0001]
[1779468672190,49.52,76909.95,0.0,-1.0,0.0,0.0001]
[1779468673198,49.52,76911.52,0.0,-1.0,0.0,0.0001]
[1779468678233,49.52,76912.14,0.0,-1.0,0.0,0.0001]
[1779468683269,49.52,76914.39,0.0,-1.0,0.0,0.0001]
[1779468685283,49.52,76915.83,0.0,-1.0,0.0,0.0001]
[1779468687297,49.52,76918.49,0.0,-1.0,0.0,0.0001]
[1779468688304,49.52,76921.77,0.0,-1.0,0.0,0.00011]
[1779468689311,49.52,76923.42,0.0,-1.0,0.0,0.00011]
[1779468694347,49.52,76920.7,0.0,-1.0,0.0,0.0001]
[1779468698375,49.52,76922.16,0.0,-1.0,0.0,0.0001]
[1779468703411,49.52,76921.53,0.0,-1.0,0.0,0.0001]
[1779468704418,49.52,76918.55,0.0,-1.0,0.0,0.0001]
[1779468708446,49.52,76915.59,0.0,-1.0,0.0,0.0001]
[1779468710460,49.52,76912.37,0.0,-1.0,0.0,0.0001]
[1779468711466,49.52,76910.36,0.0,-1.0,0.0,0.0001]
[1779468715495,49.52,76908.52,0.0,-1.0,0.0,0.0001]
[1779468721537,49.52,76909.03,0.0,-1.0,0.0,0.0001]
[1779468724562,49.52,76907.37,0.0,-1.0,0.0,0.0001]
[1779468726576,49.52,76909.05,0.0,-1.0,0.0,0.0001]
[1779468728590,49.52,76911.5,0.0,-1.0,0.0,0.0001]
[1779468733625,49.52,76912.53,0.0,-1.0,0.0,0.0001]
[1779468738660,49.52,76912.09,0.0,-1.0,0.0,0.0001]
[1779468743696,49.52,76910.99,0.0,-1.0,0.0,0.0001]
[1779468744703,49.52,76908.22,0.0,-1.0,0.0,0.0001]
[1779468746717,49.52,76906.7,0.0,-1.0,0.0,0.0001]
[1779468748731,49.52,76908.86,0.0,-1.0,0.0,0.0001]
[1779468751752,49.52,76908.65,0.0,-1.0,0.0,0.0001]
[1779468754773,49.52,76905.65,0.0,-1.0,0.0,0.0001]
[1779468755780,49.52,76903.78,0.0,-1.0,0.0,0.0001]
[1779468760815,49.52,76903.15,0.0,-1.0,0.0,0.0001]
[1779468761822,49.52,76900.46,0.0,-1.0,0.0,0.0001]
[1779468766857,49.52,76902.0,0.0,-1.0,0.0,0.0001]
[1779468768871,49.52,76903.4,0.0,-1.0,0.0,0.0001]
[1779468773908,49.52,76903.76,0.0,-1.0,0.0,0.0001]
[1779468778943,49.52,76903.23,0.0,-1.0,0.0,0.0001]
[1779468783981,49.52,76903.97,0.0,-1.0,0.0,0.0001]
[1779468785995,49.52,76905.76,0.0,-1.0,0.0,0.0001]
[1779468788010,49.52,76907.56,0.0,-1.0,0.0,0.0001]
[1779468791031,49.52,76910.01,0.0,-1.0,0.0,0.0001]
[1779468794052,49.52,76911.55,0.0,-1.0,0.0,0.0001]
[1779468796066,49.52,76913.41,0.0,-1.0,0.0,0.0001]
[1779468801101,49.52,76913.78,0.0,-1.0,0.0,0.0001]
[1779468806137,49.52,76914.97,0.0,-1.0,0.0,0.0001]
[1779468811171,49.52,76915.06,0.0,-1.0,0.0,0.0001]
[1779468814192,49.52,76916.74,0.0,-1.0,0.0,0.0001]
[1779468815200,49.52,76918.68,0.0,-1.0,0.0,0.0001]
[1779468816207,49.52,76920.62,0.0,-1.0,0.0,0.0001]
[1779468821242,49.52,76917.15,0.0,-1.0,0.0,0.0001]
[1779468822248,49.52,76914.08,0.0,-1.0,0.0,0.0001]
[1779468828291,49.52,76913.45,0.0,-1.0,0.0,0.0001]
[1779468832319,49.52,76915.15,0.0,-1.0,0.0,0.0001]
[1779468837353,49.52,76915.2,0.0,-1.0,0.0,0.0001]
[1779468842389,49.52,76916.82,0.0,-1.0,0.0,0.0001]
[1779468844403,49.52,76914.51,0.0,-1.0,0.0,0.0001]
[1779468845409,49.52,76911.96,0.0,-1.0,0.0,0.0001]
[1779468848431,49.52,76910.49,0.0,-1.0,0.0,0.0001]
[1779468849438,49.52,76907.83,0.0,-1.0,0.0,0.0001]
[1779468850445,49.52,76906.24,0.0,-1.0,0.0,0.0001]
[1779468855480,49.52,76905.77,0.0,-1.0,0.0,0.0001]
[1779468860514,49.52,76905.7,0.0,-1.0,0.0,0.0001]
[1779468864543,49.52,76903.16,0.0,-1.0,0.0,0.0001]
[1779468868571,49.52,76904.45,0.0,-1.0,0.0,0.0001]
[1779468871595,49.52,76904.56,0.0,-1.0,0.0,9e-05]
[1779468876630,49.52,76904.61,0.0,-1.0,0.0,9e-05]
[1779468881673,49.52,76904.12,0.0,-1.0,0.0,9e-05]
[1779468886708,49.52,76904.41,0.0,-1.0,0.0,9e-05]
[1779468888721,49.52,76907.56,0.0,-1.0,0.0,0.0001]
[1779468889729,49.52,76909.91,0.0,-1.0,0.0,0.0001]
[1779468893757,49.52,76912.31,0.0,-1.0,0.0,0.0001]
[1779468898792,49.52,76913.6,0.0,-1.0,0.0,0.0001]
[1779468903826,49.52,76914.56,0.0,-1.0,0.0,0.0001]
[1779468906848,49.52,76912.89,0.0,-1.0,0.0,0.0001]
[1779468911882,49.52,76912.56,0.0,-1.0,0.0,0.0001]
[1779468912890,49.52,76909.44,0.0,-1.0,0.0,0.0001]
[1779468917926,49.52,76908.26,0.0,-1.0,0.0,0.0001]
[1779468925982,49.52,76908.94,0.0,-1.0,0.0,0.0001]
[1779468926988,49.52,76911.65,0.0,-1.0,0.0,0.0001]
[1779468931016,49.52,76913.38,0.0,-1.0,0.0,0.0001]
[1779468933030,49.52,76915.05,0.0,-1.0,0.0,0.0001]
[1779468938066,49.52,76915.46,0.0,-1.0,0.0,0.0001]
[1779468943101,49.52,76916.06,0.0,-1.0,0.0,0.0001]
[1779468948136,49.52,76915.78,0.0,-1.0,0.0,0.0001]
[1779468953171,49.52,76915.2,0.0,-1.0,0.0,0.0001]
[1779468958205,49.52,76914.52,0.0,-1.0,0.0,0.0001]
[1779468963242,49.52,76913.87,0.0,-1.0,0.0,0.0001]
[1779468968278,49.52,76913.29,0.0,-1.0,0.0,0.0001]
[1779468973313,49.52,76911.98,0.0,-1.0,0.0,0.0001]
[1779468974320,49.52,76906.43,0.0,-1.0,0.0,9e-05]
[1779468975327,49.52,76902.15,0.0,-1.0,0.0,9e-05]
[1779468976334,49.52,76890.01,0.0,-1.0,0.0,9e-05]
[1779468977340,49.52,76888.45,0.0,-1.0,0.0,9e-05]
[1779468978348,49.52,76886.63,0.0,-1.0,0.0,9e-05]
[1779468980362,49.52,76882.7,0.0,-1.0,0.0,9e-05]
[1779468983383,49.52,76877.58,0.0,-1.0,0.0,9e-05]
[1779468987411,49.52,76879.98,0.0,-1.0,0.0,9e-05]
[1779468988418,49.52,76881.82,0.0,-1.0,0.0,9e-05]
[1779468991439,49.52,76882.37,0.0,-1.0,0.0,9e-05]
[1779468994460,49.52,76878.96,0.0,-1.0,0.0,8e-05]
[1779468996223,49.52,76878.78,0.0,-1.0,0.0,8e-05]
[1779468996268,49.52,76878.78,0.0,-1.0,0.0,8e-05]
[1779468996474,49.52,76878.26,0.0,-1.0,0.0,8e-05]
[1779469001509,49.52,76879.01,0.0,-1.0,0.0,8e-05]
[1779469007551,49.52,76879.19,0.0,-1.0,0.0,9e-05]
[1779469012586,49.52,76878.67,0.0,-1.0,0.0,8e-05]
[1779469017620,49.52,76881.5,0.0,-1.0,0.0,9e-05]
[1779469020642,49.52,76879.2,0.0,-1.0,0.0,9e-05]
[1779469021648,49.52,76876.91,0.0,-1.0,0.0,8e-05]
[1779469024670,49.52,76874.37,0.0,-1.0,0.0,8e-05]
[1779469026693,49.52,76861.93,0.0,-1.0,0.0,8e-05]
[1779469027697,49.52,76852.16,0.0,-1.0,0.0,8e-05]
[1779469028703,49.52,76848.12,0.0,-1.0,0.0,8e-05]
[1779469029711,49.52,76849.83,0.0,-1.0,0.0,8e-05]
[1779469033738,49.52,76851.85,0.0,-1.0,0.0,8e-05]
[1779469035753,49.52,76853.39,0.0,-1.0,0.0,8e-05]
[1779469038774,49.52,76859.61,0.0,-1.0,0.0,8e-05]
[1779469039781,49.52,76863.7,0.0,-1.0,0.0,8e-05]
[1779469041795,49.52,76864.21,0.0,-1.0,0.0,8e-05]
[1779469045823,49.52,76870.71,0.0,-1.0,0.0,8e-05]
[1779469046945,49.52,76870.71,0.0,-1.0,0.0,8e-05]
[1779469047024,49.52,76870.71,0.0,-1.0,0.0,8e-05]
[1779469047125,49.52,76872.92,0.0,-1.0,0.0,8e-05]
[1779469050858,49.52,76875.78,0.0,-1.0,0.0,8e-05]
[1779469051865,49.52,76876.17,0.0,-1.0,0.0,8e-05]
[1779469057907,49.52,76876.03,0.0,-1.0,0.0,8e-05]
[1779469060928,49.52,76877.58,0.0,-1.0,0.0,8e-05]
[1779469063308,49.52,76877.49,0.0,-1.0,0.0,8e-05]
[1779469063519,49.52,76877.49,0.0,-1.0,0.0,8e-05]
[1779469064955,49.52,76878.86,0.0,-1.0,0.0,8e-05]
[1779469066970,49.52,76880.77,0.0,-1.0,0.0,8e-05]
[1779469072009,49.52,76883.41,0.0,-1.0,0.0,8e-05]
[1779469074022,49.52,76882.02,0.0,-1.0,0.0,8e-05]
[1779469079057,49.52,76882.29,0.0,-1.0,0.0,8e-05]
[1779469081072,49.52,76883.58,0.0,-1.0,0.0,8e-05]
[1779469086107,49.52,76883.07,0.0,-1.0,0.0,8e-05]
[1779469091142,49.52,76881.9,0.0,-1.0,0.0,8e-05]
[1779469096176,49.52,76882.69,0.0,-1.0,0.0,8e-05]
[1779469099197,49.52,76884.1,0.0,-1.0,0.0,9e-05]
[1779469104232,49.52,76884.62,0.0,-1.0,0.0,9e-05]
[1779469109267,49.52,76884.65,0.0,-1.0,0.0,9e-05]
[1779469111281,49.52,76885.66,0.0,-1.0,0.0,8e-05]
[1779469116316,49.52,76884.96,0.0,-1.0,0.0,8e-05]
[1779469123368,49.52,76884.72,0.0,-1.0,0.0,8e-05]
[1779469129414,49.52,76885.24,0.0,-1.0,0.0,8e-05]
[1779469134449,49.52,76884.81,0.0,-1.0,0.0,8e-05]
[1779469141498,49.52,76884.58,0.0,-1.0,0.0,8e-05]
[1779469144520,49.52,76883.35,0.0,-1.0,0.0,8e-05]
[1779469145526,49.52,76881.96,0.0,-1.0,0.0,8e-05]
[1779469150561,49.52,76881.17,0.0,-1.0,0.0,8e-05]
[1779469155597,49.52,76880.17,0.0,-1.0,0.0,8e-05]
[1779469161639,49.52,76880.47,0.0,-1.0,0.0,8e-05]
[1779469167681,49.52,76880.23,0.0,-1.0,0.0,8e-05]
[1779469172716,49.52,76878.19,0.0,-1.0,0.0,8e-05]
[1779469175737,49.52,76876.94,0.0,-1.0,0.0,8e-05]
[1779469180772,49.52,76877.66,0.0,-1.0,0.0,8e-05]
[1779469185808,49.52,76877.88,0.0,-1.0,0.0,8e-05]
[1779469189836,49.52,76876.62,0.0,-1.0,0.0,8e-05]
[1779469193863,49.52,76871.22,0.0,-1.0,0.0,8e-05]
[1779469194871,49.52,76868.92,0.0,-1.0,0.0,8e-05]
[1779469197895,49.52,76870.33,0.0,-1.0,0.0,8e-05]
[1779469198901,49.52,76872.95,0.0,-1.0,0.0,8e-05]
[1779469202930,49.52,76874.19,0.0,-1.0,0.0,8e-05]
[1779469203937,49.52,76875.73,0.0,-1.0,0.0,8e-05]
[1779469204943,49.52,76877.24,0.0,-1.0,0.0,8e-05]
[1779469205952,49.52,76881.25,0.0,-1.0,0.0,8e-05]
[1779469206958,49.52,76884.67,0.0,-1.0,0.0,8e-05]
[1779469208972,49.52,76885.66,0.0,-1.0,0.0,8e-05]
[1779469214007,49.52,76886.14,0.0,-1.0,0.0,8e-05]
[1779469216021,49.52,76888.23,0.0,-1.0,0.0,8e-05]
[1779469217028,49.52,76889.45,0.0,-1.0,0.0,8e-05]
[1779469218035,49.52,76890.73,0.0,-1.0,0.0,8e-05]
[1779469223070,49.52,76891.91,0.0,-1.0,0.0,8e-05]
[1779469227098,49.52,76896.67,0.0,-1.0,0.0,9e-05]
[1779469228105,49.52,76899.58,0.0,-1.0,0.0,9e-05]
[1779469231125,49.52,76899.67,0.0,-1.0,0.0,9e-05]
[1779469236161,49.52,76898.45,0.0,-1.0,0.0,9e-05]
[1779469239481,49.52,76899.0,0.0,-1.0,0.0,9e-05]
[1779469239529,49.52,76899.0,0.0,-1.0,0.0,9e-05]
[1779469240189,49.52,76904.53,0.0,-1.0,0.0,9e-05]
[1779469241196,49.52,76906.53,0.0,-1.0,0.0,9e-05]
[1779469244218,49.52,76909.49,0.0,-1.0,0.0,9e-05]
[1779469246232,49.52,76911.13,0.0,-1.0,0.0,9e-05]
[1779469249253,49.52,76913.81,0.0,-1.0,0.0,9e-05]
[1779469252275,49.52,76915.48,0.0,-1.0,0.0,9e-05]
[1779469257308,49.52,76915.27,0.0,-1.0,0.0,9e-05]
[1779469262343,49.52,76915.13,0.0,-1.0,0.0,9e-05]
[1779469267379,49.52,76915.47,0.0,-1.0,0.0,9e-05]
[1779469270474,49.52,76909.92,0.0,-1.0,0.0,9e-05]
[1779469271434,49.52,76896.11,0.0,-1.0,0.0,8e-05]
[1779469272441,49.52,76895.61,0.0,-1.0,0.0,8e-05]
[1779469277477,49.52,76895.72,0.0,-1.0,0.0,8e-05]
[1779469282512,49.52,76896.8,0.0,-1.0,0.0,8e-05]
[1779469287547,49.52,76896.71,0.0,-1.0,0.0,8e-05]
[1779469289562,49.52,76895.35,0.0,-1.0,0.0,8e-05]
[1779469290992,49.52,76895.35,0.0,-1.0,0.0,8e-05]
[1779469291021,49.52,76895.35,0.0,-1.0,0.0,8e-05]
[1779469291022,49.52,76894.24,0.0,-1.0,0.0,8e-05]
[1779469292583,49.52,76892.81,0.0,-1.0,0.0,8e-05]
[1779469294596,49.52,76886.62,0.0,-1.0,0.0,8e-05]
[1779469295604,49.52,76883.89,0.0,-1.0,0.0,8e-05]
[1779469296611,49.52,76882.27,0.0,-1.0,0.0,8e-05]
[1779469299634,49.52,76879.5,0.0,-1.0,0.0,8e-05]
[1779469301649,49.52,76881.97,0.0,-1.0,0.0,8e-05]
[1779469306682,49.52,76882.4,0.0,-1.0,0.0,8e-05]
[1779469309704,49.52,76884.27,0.0,-1.0,0.0,8e-05]
[1779469311718,49.52,76885.63,0.0,-1.0,0.0,8e-05]
[1779469315745,49.52,76883.13,0.0,-1.0,0.0,8e-05]
[1779469321788,49.52,76882.25,0.0,-1.0,0.0,8e-05]
[1779469326824,49.52,76884.96,0.0,-1.0,0.0,8e-05]
[1779469327831,49.52,76888.21,0.0,-1.0,0.0,8e-05]
[1779469332866,49.52,76888.49,0.0,-1.0,0.0,8e-05]
[1779469336894,49.52,76892.93,0.0,-1.0,0.0,8e-05]
[1779469338908,49.52,76894.76,0.0,-1.0,0.0,8e-05]
[1779469343943,49.52,76891.72,0.0,-1.0,0.0,8e-05]
[1779469348978,49.52,76890.57,0.0,-1.0,0.0,8e-05]
[1779469351999,49.52,76890.44,0.0,-1.0,0.0,8e-05]
[1779469356028,49.52,76891.65,0.0,-1.0,0.0,8e-05]
[1779469357034,49.52,76894.88,0.0,-1.0,0.0,8e-05]
[1779469365090,49.52,76894.68,0.0,-1.0,0.0,8e-05]
[1779469370125,49.52,76894.35,0.0,-1.0,0.0,8e-05]
[1779469372139,49.52,76892.75,0.0,-1.0,0.0,8e-05]
[1779469377173,49.52,76892.84,0.0,-1.0,0.0,8e-05]
[1779469382209,49.52,76892.84,0.0,-1.0,0.0,8e-05]
[1779469384223,49.52,76894.2,0.0,-1.0,0.0,8e-05]
[1779469389258,49.52,76894.21,0.0,-1.0,0.0,8e-05]
[1779469391272,49.52,76892.78,0.0,-1.0,0.0,8e-05]
[1779469397313,49.52,76892.52,0.0,-1.0,0.0,8e-05]
[1779469402348,49.52,76891.25,0.0,-1.0,0.0,8e-05]
[1779469403356,49.52,76888.85,0.0,-1.0,0.0,8e-05]
[1779469408391,49.52,76888.46,0.0,-1.0,0.0,8e-05]
[1779469411411,49.52,76887.92,0.0,-1.0,0.0,8e-05]
[1779469412418,49.52,76884.92,0.0,-1.0,0.0,8e-05]
[1779469415440,49.52,76881.69,0.0,-1.0,0.0,8e-05]
[1779469418461,49.52,76884.03,0.0,-1.0,0.0,8e-05]
[1779469419468,49.52,76885.98,0.0,-1.0,0.0,8e-05]
[1779469422489,49.52,76892.93,0.0,-1.0,0.0,8e-05]
[1779469423496,49.52,76894.61,0.0,-1.0,0.0,8e-05]
[1779469424503,49.52,76896.8,0.0,-1.0,0.0,8e-05]
[1779469429538,49.52,76897.41,0.0,-1.0,0.0,8e-05]
[1779469434573,49.52,76896.4,0.0,-1.0,0.0,8e-05]
[1779469435580,49.52,76894.73,0.0,-1.0,0.0,8e-05]
[1779469440614,49.52,76895.01,0.0,-1.0,0.0,8e-05]
[1779469443488,49.52,76895.04,0.0,-1.0,0.0,8e-05]
[1779469443519,49.52,76895.04,0.0,-1.0,0.0,8e-05]
[1779469442629,49.52,76896.78,0.0,-1.0,0.0,8e-05]
[1779469443636,49.52,76898.59,0.0,-1.0,0.0,8e-05]
[1779469448671,49.52,76900.06,0.0,-1.0,0.0,8e-05]
[1779469453706,49.52,76900.01,0.0,-1.0,0.0,8e-05]
[1779469458742,49.52,76900.21,0.0,-1.0,0.0,8e-05]
[1779469463777,49.52,76900.65,0.0,-1.0,0.0,8e-05]
[1779469466797,49.52,76906.51,0.0,-1.0,0.0,8e-05]
[1779469467805,49.52,76908.71,0.0,-1.0,0.0,8e-05]
[1779469471832,49.52,76910.62,0.0,-1.0,0.0,8e-05]
[1779469476868,49.52,76910.2,0.0,-1.0,0.0,8e-05]
[1779469481903,49.52,76910.0,0.0,-1.0,0.0,8e-05]
[1779469483917,49.52,76911.92,0.0,-1.0,0.0,8e-05]
[1779469488953,49.52,76910.86,0.0,-1.0,0.0,8e-05]
[1779469493989,49.52,76911.1,0.0,-1.0,0.0,8e-05]
[1779469499024,49.52,76912.13,0.0,-1.0,0.0,8e-05]
[1779469502045,49.52,76913.83,0.0,-1.0,0.0,8e-05]
[1779469507080,49.52,76914.2,0.0,-1.0,0.0,8e-05]
[1779469508534,49.52,76914.2,0.0,-1.0,0.0,8e-05]
[1779469508636,49.52,76917.22,0.0,-1.0,0.0,9e-05]
[1779469509100,49.52,76924.86,0.0,-1.0,0.0,9e-05]
[1779469510107,49.52,76924.69,0.0,-1.0,0.0,9e-05]
[1779469511824,49.52,76925.64,0.0,-1.0,0.0,9e-05]
[1779469516149,49.52,76923.67,0.0,-1.0,0.0,9e-05]
[1779469521184,49.52,76925.97,0.0,-1.0,0.0,9e-05]
[1779469522192,49.52,76928.92,0.0,-1.0,0.0,9e-05]
[1779469525261,49.52,76928.79,0.0,-1.0,0.0,9e-05]
[1779469525269,49.52,76928.79,0.0,-1.0,0.0,9e-05]
[1779469525302,49.52,76932.47,0.0,-1.0,0.0,9e-05]
[1779469531255,49.52,76931.3,0.0,-1.0,0.0,9e-05]
[1779469532261,49.52,76928.88,0.0,-1.0,0.0,9e-05]
[1779469537297,49.52,76929.32,0.0,-1.0,0.0,9e-05]
[1779469539311,49.52,76918.51,0.0,-1.0,0.0,8e-05]
[1779469540318,49.52,76904.8,0.0,-1.0,0.0,8e-05]
[1779469541325,49.52,76900.01,0.0,-1.0,0.0,8e-05]
[1779469542332,49.52,76899.37,0.0,-1.0,0.0,8e-05]
[1779469544345,49.52,76895.89,0.0,-1.0,0.0,8e-05]
[1779469549381,49.52,76895.15,0.0,-1.0,0.0,8e-05]
[1779469553409,49.52,76889.81,0.0,-1.0,0.0,8e-05]
[1779469554416,49.52,76886.91,0.0,-1.0,0.0,8e-05]
[1779469559451,49.52,76886.35,0.0,-1.0,0.0,8e-05]
[1779469565492,49.52,76885.78,0.0,-1.0,0.0,8e-05]
[1779469570528,49.52,76883.71,0.0,-1.0,0.0,8e-05]
[1779469571535,49.52,76879.69,0.0,-1.0,0.0,8e-05]
[1779469572542,49.52,76876.07,0.0,-1.0,0.0,7e-05]
[1779469573566,49.52,76876.07,0.0,-1.0,0.0,7e-05]
[1779469573648,49.52,76875.36,0.0,-1.0,0.0,7e-05]
[1779469573768,49.52,76875.36,0.0,-1.0,0.0,7e-05]
[1779469577577,49.52,76873.84,0.0,-1.0,0.0,7e-05]
[1779469578584,49.52,76866.02,0.0,-1.0,0.0,7e-05]
[1779469579591,49.52,76862.32,0.0,-1.0,0.0,7e-05]
[1779469582612,49.52,76857.89,0.0,-1.0,0.0,7e-05]
[1779469584626,49.52,76854.78,0.0,-1.0,0.0,7e-05]
[1779469586640,49.52,76853.59,0.0,-1.0,0.0,7e-05]
[1779469587648,49.52,76851.19,0.0,-1.0,0.0,7e-05]
[1779469589662,49.52,76848.3,0.0,-1.0,0.0,7e-05]
[1779469590670,49.52,76839.53,0.0,-1.0,0.0,7e-05]
[1779469591677,49.52,76832.14,0.0,-1.0,0.0,6e-05]
[1779469592684,49.52,76832.38,0.0,-1.0,0.0,6e-05]
[1779469597719,49.52,76831.38,0.0,-1.0,0.0,6e-05]
[1779469599733,49.52,76827.81,0.0,-1.0,0.0,6e-05]
[1779469600740,49.52,76825.96,0.0,-1.0,0.0,6e-05]
[1779469601746,49.52,76824.18,0.0,-1.0,0.0,6e-05]
[1779469605779,49.52,76820.41,0.0,-1.0,0.0,6e-05]
[1779469608801,49.52,76818.15,0.0,-1.0,0.0,6e-05]
[1779469611821,49.52,76815.44,0.0,-1.0,0.0,6e-05]
[1779469614843,49.52,76817.09,0.0,-1.0,0.0,6e-05]
[1779469615849,49.52,76818.54,0.0,-1.0,0.0,6e-05]
[1779469616814,49.52,76818.54,0.0,-1.0,0.0,6e-05]
[1779469617020,49.52,76818.54,0.0,-1.0,0.0,6e-05]
[1779469617057,49.52,76819.2,0.0,-1.0,0.0,6e-05]
[1779469619879,49.52,76821.1,0.0,-1.0,0.0,6e-05]
[1779469621898,49.52,76829.16,0.0,-1.0,0.0,6e-05]
[1779469623480,49.52,76835.15,0.0,-1.0,0.0,6e-05]
[1779469625412,49.52,76839.54,0.0,-1.0,0.0,7e-05]
[1779469625922,49.52,76841.23,0.0,-1.0,0.0,7e-05]
[1779469626928,49.52,76843.17,0.0,-1.0,0.0,7e-05]
[1779469630956,49.52,76845.72,0.0,-1.0,0.0,7e-05]
[1779469635992,49.52,76845.94,0.0,-1.0,0.0,7e-05]
[1779469641031,49.52,76846.23,0.0,-1.0,0.0,7e-05]
[1779469647722,49.52,76846.07,0.0,-1.0,0.0,7e-05]
[1779469647769,49.52,76846.07,0.0,-1.0,0.0,7e-05]
[1779469648079,49.52,76842.64,0.0,-1.0,0.0,7e-05]
[1779469650094,49.52,76844.59,0.0,-1.0,0.0,7e-05]
[1779469651101,49.52,76844.26,0.0,-1.0,0.0,7e-05]
[1779469653115,49.52,76846.12,0.0,-1.0,0.0,7e-05]
[1779469655130,49.52,76853.27,0.0,-1.0,0.0,7e-05]
[1779469656136,49.52,76855.42,0.0,-1.0,0.0,7e-05]
[1779469658151,49.52,76859.13,0.0,-1.0,0.0,7e-05]
[1779469660166,49.52,76860.36,0.0,-1.0,0.0,7e-05]
[1779469661172,49.52,76861.51,0.0,-1.0,0.0,7e-05]
[1779469662179,49.52,76862.78,0.0,-1.0,0.0,7e-05]
[1779469667214,49.52,76863.05,0.0,-1.0,0.0,7e-05]
[1779469672248,49.52,76863.04,0.0,-1.0,0.0,7e-05]
[1779469677284,49.52,76863.78,0.0,-1.0,0.0,7e-05]
[1779469682325,49.52,76863.33,0.0,-1.0,0.0,7e-05]
[1779469687360,49.52,76863.32,0.0,-1.0,0.0,7e-05]
[1779469690296,49.52,76862.41,0.0,-1.0,0.0,7e-05]
[1779469690522,49.52,76862.41,0.0,-1.0,0.0,7e-05]
[1779469690623,49.52,76861.83,0.0,-1.0,0.0,7e-05]
[1779469692394,49.52,76863.24,0.0,-1.0,0.0,7e-05]
[1779469695416,49.52,76864.57,0.0,-1.0,0.0,7e-05]
[1779469699444,49.52,76866.17,0.0,-1.0,0.0,7e-05]
[1779469704478,49.52,76866.32,0.0,-1.0,0.0,7e-05]
[1779469706493,49.52,76867.62,0.0,-1.0,0.0,7e-05]
[1779469711528,49.52,76867.48,0.0,-1.0,0.0,7e-05]
[1779469716563,49.52,76866.49,0.0,-1.0,0.0,7e-05]
[1779469718577,49.52,76867.65,0.0,-1.0,0.0,7e-05]
[1779469722605,49.52,76866.47,0.0,-1.0,0.0,7e-05]
[1779469727640,49.52,76866.61,0.0,-1.0,0.0,7e-05]
[1779469730661,49.52,76867.87,0.0,-1.0,0.0,7e-05]
[1779469741738,49.52,76867.89,0.0,-1.0,0.0,7e-05]
[1779469743752,49.52,76866.38,0.0,-1.0,0.0,7e-05]
[1779469748787,49.52,76866.46,0.0,-1.0,0.0,7e-05]
[1779469753822,49.52,76867.77,0.0,-1.0,0.0,7e-05]
[1779469754829,49.52,76868.9,0.0,-1.0,0.0,7e-05]
[1779469755836,49.52,76876.0,0.0,-1.0,0.0,7e-05]
[1779469756843,49.52,76878.95,0.0,-1.0,0.0,7e-05]
[1779469761878,49.52,76881.13,0.0,-1.0,0.0,7e-05]
[1779469766913,49.52,76880.8,0.0,-1.0,0.0,7e-05]
[1779469771948,49.52,76880.87,0.0,-1.0,0.0,7e-05]
[1779469773962,49.52,76879.7,0.0,-1.0,0.0,7e-05]
[1779469775976,49.52,76874.09,0.0,-1.0,0.0,7e-05]
[1779469776983,49.52,76871.45,0.0,-1.0,0.0,7e-05]
[1779469777990,49.52,76873.99,0.0,-1.0,0.0,7e-05]
[1779469778997,49.52,76875.17,0.0,-1.0,0.0,7e-05]
[1779469780009,49.52,76877.08,0.0,-1.0,0.0,7e-05]
[1779469781012,49.52,76881.8,0.0,-1.0,0.0,7e-05]
[1779469786048,49.52,76880.74,0.0,-1.0,0.0,7e-05]
[1779469787055,49.52,76879.22,0.0,-1.0,0.0,7e-05]
[1779469792090,49.52,76878.83,0.0,-1.0,0.0,7e-05]
[1779469795113,49.52,76875.39,0.0,-1.0,0.0,7e-05]
[1779469796120,49.52,76872.1,0.0,-1.0,0.0,7e-05]
[1779469801155,49.52,76870.18,0.0,-1.0,0.0,7e-05]
[1779469803169,49.52,76868.47,0.0,-1.0,0.0,7e-05]
[1779469805183,49.52,76872.31,0.0,-1.0,0.0,7e-05]
[1779469806190,49.52,76875.1,0.0,-1.0,0.0,7e-05]
[1779469811225,49.52,76876.38,0.0,-1.0,0.0,7e-05]
[1779469812232,49.52,76878.87,0.0,-1.0,0.0,7e-05]
[1779469817267,49.52,76879.26,0.0,-1.0,0.0,7e-05]
[1779469822302,49.52,76880.0,0.0,-1.0,0.0,7e-05]
[1779469825323,49.52,76874.88,0.0,-1.0,0.0,7e-05]
[1779469826330,49.52,76869.77,0.0,-1.0,0.0,7e-05]
[1779469830360,49.52,76867.96,0.0,-1.0,0.0,7e-05]
[1779469831367,49.52,76868.06,0.0,-1.0,0.0,7e-05]
[1779469832373,49.52,76869.63,0.0,-1.0,0.0,7e-05]
[1779469834388,49.52,76871.08,0.0,-1.0,0.0,7e-05]
[1779469839422,49.52,76870.07,0.0,-1.0,0.0,7e-05]
[1779469844458,49.52,76871.12,0.0,-1.0,0.0,7e-05]
[1779469847479,49.52,76869.55,0.0,-1.0,0.0,7e-05]
[1779469851507,49.52,76871.0,0.0,-1.0,0.0,7e-05]
[1779469852513,49.52,76872.93,0.0,-1.0,0.0,7e-05]
[1779469857549,49.52,76871.77,0.0,-1.0,0.0,7e-05]
[1779469862584,49.52,76871.39,0.0,-1.0,0.0,7e-05]
[1779469866614,49.52,76872.62,0.0,-1.0,0.0,7e-05]
[1779469871650,49.52,76869.77,0.0,-1.0,0.0,7e-05]
[1779469876685,49.52,76872.26,0.0,-1.0,0.0,7e-05]
[1779469881720,49.52,76872.24,0.0,-1.0,0.0,7e-05]
[1779469887762,49.52,76872.41,0.0,-1.0,0.0,7e-05]
[1779469891790,49.52,76871.99,0.0,-1.0,0.0,7e-05]
[1779469896825,49.52,76872.17,0.0,-1.0,0.0,7e-05]
[1779469901860,49.52,76872.48,0.0,-1.0,0.0,7e-05]
[1779469906895,49.52,76873.03,0.0,-1.0,0.0,7e-05]
[1779469907902,49.52,76881.98,0.0,-1.0,0.0,7e-05]
[1779469908909,49.52,76886.15,0.0,-1.0,0.0,7e-05]
[1779469909916,49.52,76890.07,0.0,-1.0,0.0,7e-05]
[1779469911930,49.52,76891.92,0.0,-1.0,0.0,7e-05]
[1779469914951,49.52,76893.13,0.0,-1.0,0.0,7e-05]
[1779469919986,49.52,76892.81,0.0,-1.0,0.0,7e-05]
[1779469923007,49.52,76889.08,0.0,-1.0,0.0,7e-05]
[1779469924018,49.52,76884.7,0.0,-1.0,0.0,7e-05]
[1779469925025,49.52,76875.12,0.0,-1.0,0.0,7e-05]
[1779469926031,49.52,76871.13,0.0,-1.0,0.0,7e-05]
[1779469927039,49.52,76874.68,0.0,-1.0,0.0,7e-05]
[1779469932074,49.52,76875.12,0.0,-1.0,0.0,7e-05]
[1779469937110,49.52,76875.08,0.0,-1.0,0.0,7e-05]
[1779469941138,49.52,76879.1,0.0,-1.0,0.0,7e-05]
[1779469942145,49.52,76883.33,0.0,-1.0,0.0,7e-05]
[1779469943152,49.52,76885.22,0.0,-1.0,0.0,7e-05]
[1779469947185,49.52,76881.86,0.0,-1.0,0.0,7e-05]
[1779469951208,49.52,76882.39,0.0,-1.0,0.0,7e-05]
[1779469956243,49.52,76877.31,0.0,-1.0,0.0,7e-05]
[1779469957250,49.52,76872.9,0.0,-1.0,0.0,7e-05]
[1779469963292,49.52,76862.27,0.0,-1.0,0.0,6e-05]
[1779469964298,49.52,76861.63,0.0,-1.0,0.0,6e-05]
[1779469965306,49.52,76863.18,0.0,-1.0,0.0,6e-05]
[1779469968331,49.52,76864.58,0.0,-1.0,0.0,6e-05]
[1779469973370,49.52,76864.29,0.0,-1.0,0.0,6e-05]
[1779469977398,49.52,76866.66,0.0,-1.0,0.0,7e-05]
[1779469978405,49.52,76868.95,0.0,-1.0,0.0,7e-05]
[1779469984447,49.52,76868.39,0.0,-1.0,0.0,7e-05]
[1779469985455,49.52,76875.57,0.0,-1.0,0.0,7e-05]
[1779469987083,49.52,76875.57,0.0,-1.0,0.0,7e-05]
[1779469987104,49.52,76878.89,0.0,-1.0,0.0,7e-05]
[1779469987268,49.52,76878.89,0.0,-1.0,0.0,7e-05]
[1779469992504,49.52,76880.9,0.0,-1.0,0.0,7e-05]
[1779469993511,49.52,76878.28,0.0,-1.0,0.0,7e-05]
[1779469996532,49.52,76882.05,0.0,-1.0,0.0,7e-05]
[1779469997539,49.52,76884.44,0.0,-1.0,0.0,7e-05]
[1779470002574,49.52,76884.57,0.0,-1.0,0.0,7e-05]
[1779470005595,49.52,76886.21,0.0,-1.0,0.0,7e-05]
[1779470007609,49.52,76884.08,0.0,-1.0,0.0,7e-05]
[1779470011638,49.52,76883.79,0.0,-1.0,0.0,7e-05]
[1779470016673,49.52,76885.77,0.0,-1.0,0.0,7e-05]
[1779470021708,49.52,76886.19,0.0,-1.0,0.0,7e-05]
[1779470027750,49.52,76886.46,0.0,-1.0,0.0,7e-05]
[1779470032785,49.52,76886.39,0.0,-1.0,0.0,7e-05]
[1779470037820,49.52,76887.05,0.0,-1.0,0.0,7e-05]
[1779470042855,49.52,76886.39,0.0,-1.0,0.0,7e-05]
[1779470047890,49.52,76886.16,0.0,-1.0,0.0,7e-05]
[1779470052925,49.52,76886.2,0.0,-1.0,0.0,7e-05]
[1779470054939,49.52,76884.61,0.0,-1.0,0.0,7e-05]
[1779470058967,49.52,76885.84,0.0,-1.0,0.0,7e-05]
[1779470069037,49.52,76885.91,0.0,-1.0,0.0,7e-05]
[1779470076085,49.52,76885.98,0.0,-1.0,0.0,7e-05]
[1779470079107,49.52,76882.07,0.0,-1.0,0.0,7e-05]
[1779470080114,49.52,76880.6,0.0,-1.0,0.0,7e-05]
[1779470086156,49.52,76878.71,0.0,-1.0,0.0,7e-05]
[1779470092199,49.52,76879.08,0.0,-1.0,0.0,7e-05]
[1779470097234,49.52,76879.24,0.0,-1.0,0.0,7e-05]
[1779470101268,49.52,76881.1,0.0,-1.0,0.0,7e-05]
[1779470102272,49.52,76885.59,0.0,-1.0,0.0,7e-05]
[1779470104287,49.52,76886.76,0.0,-1.0,0.0,7e-05]
[1779470108315,49.52,76890.72,0.0,-1.0,0.0,7e-05]
[1779470109323,49.52,76893.32,0.0,-1.0,0.0,7e-05]
[1779470114358,49.52,76895.59,0.0,-1.0,0.0,7e-05]
[1779470117379,49.52,76897.34,0.0,-1.0,0.0,7e-05]
[1779470118386,49.52,76898.68,0.0,-1.0,0.0,7e-05]
[1779470123421,49.52,76899.1,0.0,-1.0,0.0,7e-05]
[1779470130474,49.52,76899.3,0.0,-1.0,0.0,7e-05]
[1779470131481,49.52,76899.18,0.0,-1.0,0.0,7e-05]
[1779470141551,49.52,76900.16,0.0,-1.0,0.0,7e-05]
[1779470142558,49.52,76902.92,0.0,-1.0,0.0,7e-05]
[1779470143565,49.52,76904.25,0.0,-1.0,0.0,7e-05]
[1779470148599,49.52,76905.17,0.0,-1.0,0.0,7e-05]
[1779470153635,49.52,76904.7,0.0,-1.0,0.0,7e-05]
[1779470159676,49.52,76905.47,0.0,-1.0,0.0,7e-05]
[1779470164711,49.52,76904.52,0.0,-1.0,0.0,7e-05]
[1779470165719,49.52,76914.26,0.0,-1.0,0.0,7e-05]
[1779470166726,49.52,76918.93,0.0,-1.0,0.0,7e-05]
[1779470170754,49.52,76920.13,0.0,-1.0,0.0,7e-05]
[1779470171766,49.52,76931.05,0.0,-1.0,0.0,8e-05]
[1779470172773,49.52,76932.78,0.0,-1.0,0.0,8e-05]
[1779470173780,49.52,76933.94,0.0,-1.0,0.0,8e-05]
[1779470178815,49.52,76933.69,0.0,-1.0,0.0,8e-05]
[1779470184362,49.52,76934.76,0.0,-1.0,0.0,8e-05]
[1779470187880,49.52,76930.37,0.0,-1.0,0.0,8e-05]
[1779470188887,49.52,76924.74,0.0,-1.0,0.0,8e-05]
[1779470189832,49.52,76924.74,0.0,-1.0,0.0,8e-05]
[1779470190027,49.52,76924.74,0.0,-1.0,0.0,8e-05]
[1779470190037,49.52,76924.74,0.0,-1.0,0.0,8e-05]
[1779470194929,49.52,76931.01,0.0,-1.0,0.0,8e-05]
[1779470196943,49.52,76931.86,0.0,-1.0,0.0,8e-05]
[1779470202985,49.52,76931.49,0.0,-1.0,0.0,8e-05]
[1779470203992,49.52,76929.59,0.0,-1.0,0.0,8e-05]
[1779470205008,49.52,76929.59,0.0,-1.0,0.0,8e-05]
[1779470205026,49.52,76929.59,0.0,-1.0,0.0,8e-05]
[1779470205109,49.52,76928.98,0.0,-1.0,0.0,8e-05]
[1779470208020,49.52,76924.46,0.0,-1.0,0.0,7e-05]
[1779470210187,49.52,76923.49,0.0,-1.0,0.0,7e-05]
[1779470210269,49.52,76923.49,0.0,-1.0,0.0,7e-05]
[1779470210369,49.52,76922.03,0.0,-1.0,0.0,7e-05]
[1779470211041,49.52,76920.22,0.0,-1.0,0.0,7e-05]
[1779470213054,49.52,76917.41,0.0,-1.0,0.0,7e-05]
[1779470217083,49.52,76911.77,0.0,-1.0,0.0,7e-05]
[1779470218090,49.52,76905.88,0.0,-1.0,0.0,7e-05]
[1779470219097,49.52,76904.06,0.0,-1.0,0.0,7e-05]
[1779470221111,49.52,76903.94,0.0,-1.0,0.0,7e-05]
[1779470224131,49.52,76905.16,0.0,-1.0,0.0,7e-05]
[1779470226145,49.52,76902.09,0.0,-1.0,0.0,7e-05]
[1779470227153,49.52,76898.57,0.0,-1.0,0.0,7e-05]
[1779470230174,49.52,76896.22,0.0,-1.0,0.0,7e-05]
[1779470232187,49.52,76894.91,0.0,-1.0,0.0,7e-05]
[1779470233195,49.52,76880.7,0.0,-1.0,0.0,6e-05]
[1779470234202,49.52,76877.07,0.0,-1.0,0.0,6e-05]
[1779470238230,49.52,76874.78,0.0,-1.0,0.0,6e-05]
[1779470243265,49.52,76875.36,0.0,-1.0,0.0,6e-05]
[1779470248299,49.52,76875.15,0.0,-1.0,0.0,6e-05]
[1779470251321,49.52,76877.84,0.0,-1.0,0.0,6e-05]
[1779470252328,49.52,76879.17,0.0,-1.0,0.0,6e-05]
[1779470255349,49.52,76876.19,0.0,-1.0,0.0,6e-05]
[1779470256356,49.52,76873.88,0.0,-1.0,0.0,6e-05]
[1779470257363,49.52,76872.22,0.0,-1.0,0.0,6e-05]
[1779470258369,49.52,76870.76,0.0,-1.0,0.0,6e-05]
[1779470259377,49.52,76869.41,0.0,-1.0,0.0,6e-05]
[1779470260383,49.52,76868.0,0.0,-1.0,0.0,6e-05]
[1779470262399,49.52,76860.09,0.0,-1.0,0.0,6e-05]
[1779470263406,49.52,76856.98,0.0,-1.0,0.0,6e-05]
[1779470266426,49.52,76854.74,0.0,-1.0,0.0,6e-05]
[1779470267434,49.52,76853.23,0.0,-1.0,0.0,6e-05]
[1779470268440,49.52,76850.84,0.0,-1.0,0.0,6e-05]
[1779470273479,49.52,76846.93,0.0,-1.0,0.0,6e-05]
[1779470274485,49.52,76843.82,0.0,-1.0,0.0,6e-05]
[1779470275493,49.52,76845.35,0.0,-1.0,0.0,6e-05]
[1779470276774,49.52,76845.35,0.0,-1.0,0.0,6e-05]
[1779470277020,49.52,76845.35,0.0,-1.0,0.0,6e-05]
[1779470277120,49.52,76851.94,0.0,-1.0,0.0,6e-05]
[1779470277507,49.52,76853.42,0.0,-1.0,0.0,6e-05]
[1779470282542,49.52,76851.91,0.0,-1.0,0.0,6e-05]
[1779470284556,49.52,76850.73,0.0,-1.0,0.0,6e-05]
[1779470290600,49.52,76850.59,0.0,-1.0,0.0,6e-05]
[1779470295633,49.52,76850.84,0.0,-1.0,0.0,6e-05]
[1779470300668,49.52,76855.91,0.0,-1.0,0.0,6e-05]
[1779470301675,49.52,76860.7,0.0,-1.0,0.0,6e-05]
[1779470303689,49.52,76862.71,0.0,-1.0,0.0,6e-05]
[1779470304696,49.52,76863.88,0.0,-1.0,0.0,6e-05]
[1779470309731,49.52,76863.49,0.0,-1.0,0.0,6e-05]
[1779470311745,49.52,76860.46,0.0,-1.0,0.0,6e-05]
[1779470312752,49.52,76857.84,0.0,-1.0,0.0,6e-05]
[1779470314222,49.52,76853.31,0.0,-1.0,0.0,6e-05]
[1779470316034,49.52,76852.81,0.0,-1.0,0.0,6e-05]
[1779470316272,49.52,76852.81,0.0,-1.0,0.0,6e-05]
[1779470316306,49.52,76852.45,0.0,-1.0,0.0,6e-05]
[1779470316780,49.52,76848.3,0.0,-1.0,0.0,6e-05]
[1779470317787,49.52,76846.69,0.0,-1.0,0.0,6e-05]
[1779470318796,49.52,76843.95,0.0,-1.0,0.0,6e-05]
[1779470320022,49.52,76841.57,0.0,-1.0,0.0,6e-05]
[1779470320809,49.52,76840.29,0.0,-1.0,0.0,6e-05]
[1779470323830,49.52,76839.17,0.0,-1.0,0.0,5e-05]
[1779470325843,49.52,76835.71,0.0,-1.0,0.0,5e-05]
[1779470326851,49.52,76831.77,0.0,-1.0,0.0,5e-05]
[1779470328866,49.52,76834.13,0.0,-1.0,0.0,5e-05]
[1779470330601,49.52,76834.34,0.0,-1.0,0.0,5e-05]
[1779470330769,49.52,76834.34,0.0,-1.0,0.0,5e-05]
[1779470330880,49.52,76834.7,0.0,-1.0,0.0,5e-05]
[1779470335915,49.52,76834.68,0.0,-1.0,0.0,5e-05]
[1779470339942,49.52,76835.7,0.0,-1.0,0.0,5e-05]
[1779470342964,49.52,76838.92,0.0,-1.0,0.0,5e-05]
[1779470345985,49.52,76839.99,0.0,-1.0,0.0,5e-05]
[1779470347998,49.52,76841.09,0.0,-1.0,0.0,6e-05]
[1779470353035,49.52,76841.39,0.0,-1.0,0.0,6e-05]
[1779470358070,49.52,76841.48,0.0,-1.0,0.0,6e-05]
[1779470360086,49.52,76843.45,0.0,-1.0,0.0,6e-05]
[1779470361092,49.52,76845.46,0.0,-1.0,0.0,6e-05]
[1779470366126,49.52,76844.87,0.0,-1.0,0.0,6e-05]
[1779470367134,49.52,76846.43,0.0,-1.0,0.0,6e-05]
[1779470371166,49.52,76850.23,0.0,-1.0,0.0,6e-05]
[1779470372173,49.52,76852.88,0.0,-1.0,0.0,6e-05]
[1779470377210,49.52,76852.7,0.0,-1.0,0.0,6e-05]
[1779470379224,49.52,76856.96,0.0,-1.0,0.0,6e-05]
[1779470383252,49.52,76858.82,0.0,-1.0,0.0,6e-05]
[1779470387280,49.52,76860.23,0.0,-1.0,0.0,6e-05]
[1779470392315,49.52,76860.65,0.0,-1.0,0.0,6e-05]
[1779470397515,49.52,76859.64,0.0,-1.0,0.0,6e-05]
[1779470397612,49.52,76841.73,0.0,-1.0,0.0,5e-05]
[1779470398357,49.52,76830.89,0.0,-1.0,0.0,5e-05]
[1779470399386,49.52,76804.89,0.0,-1.0,0.0,5e-05]
[1779470400460,49.52,76804.89,0.0,-1.0,0.0,5e-05]
[1779470400561,49.52,76766.81,0.0,-1.0,0.0,4e-05]
[1779470400845,49.52,76766.81,0.0,-1.0,0.0,4e-05]
[1779470401614,49.52,76766.81,0.0,-1.0,0.0,4e-05]
[1779470401406,49.52,76744.62,0.0,-1.0,0.0,4e-05]
[1779470402403,49.52,76750.92,0.0,-1.0,0.0,4e-05]
[1779470403468,49.52,76756.8,0.0,-1.0,0.0,4e-05]
[1779470404429,49.52,76771.48,0.0,-1.0,0.0,4e-05]
[1779470404835,49.52,76771.48,0.0,-1.0,0.0,4e-05]
[1779470405436,49.52,76778.96,0.0,-1.0,0.0,4e-05]
[1779470406448,49.52,76787.12,0.0,-1.0,0.0,5e-05]
[1779470407028,49.52,76787.12,0.0,-1.0,0.0,5e-05]
[1779470407454,49.52,76786.55,0.0,-1.0,0.0,5e-05]
[1779470407926,49.52,76786.55,0.0,-1.0,0.0,5e-05]
[1779470408461,49.52,76792.36,0.0,-1.0,0.0,5e-05]
[1779470409468,49.52,76795.37,0.0,-1.0,0.0,5e-05]
[1779470410475,49.52,76797.02,0.0,-1.0,0.0,5e-05]
[1779470411483,49.52,76794.48,0.0,-1.0,0.0,5e-05]
[1779470414503,49.52,76792.63,0.0,-1.0,0.0,5e-05]
[1779470415510,49.52,76791.44,0.0,-1.0,0.0,5e-05]
[1779470416517,49.52,76792.6,0.0,-1.0,0.0,5e-05]
[1779470417524,49.52,76791.58,0.0,-1.0,0.0,5e-05]
[1779470418531,49.52,76787.19,0.0,-1.0,0.0,5e-05]
[1779470419538,49.52,76783.89,0.0,-1.0,0.0,5e-05]
[1779470420545,49.52,76779.9,0.0,-1.0,0.0,4e-05]
[1779470421552,49.52,76778.36,0.0,-1.0,0.0,4e-05]
[1779470423415,49.52,76778.3,0.0,-1.0,0.0,4e-05]
[1779470423519,49.52,76778.3,0.0,-1.0,0.0,4e-05]
[1779470423565,49.52,76778.48,0.0,-1.0,0.0,4e-05]
[1779470424573,49.52,76779.77,0.0,-1.0,0.0,4e-05]
[1779470425580,49.52,76781.99,0.0,-1.0,0.0,4e-05]
[1779470426587,49.52,76785.58,0.0,-1.0,0.0,5e-05]
[1779470428601,49.52,76783.01,0.0,-1.0,0.0,5e-05]
[1779470430026,49.52,76782.81,0.0,-1.0,0.0,5e-05]
[1779470430087,49.52,76782.81,0.0,-1.0,0.0,5e-05]
[1779470430270,49.52,76782.81,0.0,-1.0,0.0,5e-05]
[1779470431622,49.52,76785.5,0.0,-1.0,0.0,4e-05]
[1779470432629,49.52,76787.32,0.0,-1.0,0.0,5e-05]
[1779470433636,49.52,76789.04,0.0,-1.0,0.0,5e-05]
[1779470434319,49.52,76789.04,0.0,-1.0,0.0,5e-05]
[1779470434521,49.52,76789.04,0.0,-1.0,0.0,5e-05]
[1779470434643,49.52,76791.14,0.0,-1.0,0.0,5e-05]
[1779470435529,49.52,76791.14,0.0,-1.0,0.0,5e-05]
[1779470435613,49.52,76791.14,0.0,-1.0,0.0,5e-05]
[1779470435775,49.52,76791.43,0.0,-1.0,0.0,5e-05]
[1779470436658,49.52,76795.41,0.0,-1.0,0.0,5e-05]
[1779470441692,49.52,76795.26,0.0,-1.0,0.0,5e-05]
[1779470442699,49.52,76793.93,0.0,-1.0,0.0,5e-05]
[1779470443705,49.52,76790.61,0.0,-1.0,0.0,5e-05]
[1779470444713,49.52,76788.55,0.0,-1.0,0.0,5e-05]
[1779470446030,49.52,76788.55,0.0,-1.0,0.0,5e-05]
[1779470446268,49.52,76788.55,0.0,-1.0,0.0,5e-05]
[1779470446370,49.52,76785.23,0.0,-1.0,0.0,4e-05]
[1779470448632,49.52,76785.23,0.0,-1.0,0.0,4e-05]
[1779470448771,49.52,76785.82,0.0,-1.0,0.0,4e-05]
[1779470448780,49.52,76785.82,0.0,-1.0,0.0,4e-05]
[1779470449023,49.52,76785.82,0.0,-1.0,0.0,4e-05]
[1779470449045,49.52,76787.34,0.0,-1.0,0.0,5e-05]
[1779470450755,49.52,76788.97,0.0,-1.0,0.0,5e-05]
[1779470451762,49.52,76790.35,0.0,-1.0,0.0,5e-05]
[1779470452837,49.52,76790.35,0.0,-1.0,0.0,5e-05]
[1779470453019,49.52,76790.35,0.0,-1.0,0.0,5e-05]
[1779470453648,49.52,76790.35,0.0,-1.0,0.0,5e-05]
[1779470453710,49.52,76790.35,0.0,-1.0,0.0,5e-05]
[1779470453665,49.52,76792.3,0.0,-1.0,0.0,5e-05]
[1779470453770,49.52,76792.3,0.0,-1.0,0.0,5e-05]
[1779470453776,49.52,76793.57,0.0,-1.0,0.0,5e-05]
[1779470458811,49.52,76794.07,0.0,-1.0,0.0,5e-05]
[1779470460784,49.52,76793.4,0.0,-1.0,0.0,5e-05]
[1779470461020,49.52,76793.4,0.0,-1.0,0.0,5e-05]
[1779470461122,49.52,76792.26,0.0,-1.0,0.0,5e-05]
[1779470461832,49.52,76791.42,0.0,-1.0,0.0,5e-05]
[1779470462839,49.52,76789.58,0.0,-1.0,0.0,5e-05]
[1779470464389,49.52,76789.58,0.0,-1.0,0.0,5e-05]
[1779470464525,49.52,76789.58,0.0,-1.0,0.0,5e-05]
[1779470464540,49.52,76789.58,0.0,-1.0,0.0,5e-05]
[1779470464770,49.52,76789.12,0.0,-1.0,0.0,5e-05]
[1779470465860,49.52,76788.14,0.0,-1.0,0.0,5e-05]
[1779470466867,49.52,76785.25,0.0,-1.0,0.0,4e-05]
[1779470467875,49.52,76783.5,0.0,-1.0,0.0,4e-05]
[1779470471902,49.52,76782.46,0.0,-1.0,0.0,4e-05]
[1779470472909,49.52,76781.56,0.0,-1.0,0.0,4e-05]
[1779470477847,49.52,76781.36,0.0,-1.0,0.0,4e-05]
[1779470478020,49.52,76781.36,0.0,-1.0,0.0,4e-05]
[1779470478121,49.52,76783.9,0.0,-1.0,0.0,4e-05]
[1779470482982,49.52,76779.72,0.0,-1.0,0.0,4e-05]
[1779470483987,49.52,76769.34,0.0,-1.0,0.0,4e-05]
[1779470484994,49.52,76769.4,0.0,-1.0,0.0,4e-05]
[1779470486001,49.52,76768.53,0.0,-1.0,0.0,4e-05]
[1779470487008,49.52,76767.68,0.0,-1.0,0.0,4e-05]
[1779470491038,49.52,76768.81,0.0,-1.0,0.0,4e-05]
[1779470492131,49.52,76768.81,0.0,-1.0,0.0,4e-05]
[1779470492195,49.52,76768.81,0.0,-1.0,0.0,4e-05]
[1779470492269,49.52,76768.81,0.0,-1.0,0.0,4e-05]
[1779470492344,49.52,76767.4,0.0,-1.0,0.0,4e-05]
[1779470495066,49.52,76765.85,0.0,-1.0,0.0,4e-05]
[1779470496073,49.52,76764.83,0.0,-1.0,0.0,4e-05]
[1779470501108,49.52,76765.45,0.0,-1.0,0.0,4e-05]
[1779470502114,49.52,76766.34,0.0,-1.0,0.0,4e-05]
[1779470504490,49.52,76765.9,0.0,-1.0,0.0,4e-05]
[1779470504520,49.52,76765.9,0.0,-1.0,0.0,4e-05]
[1779470504551,49.52,76770.92,0.0,-1.0,0.0,4e-05]
[1779470505383,49.52,76777.05,0.0,-1.0,0.0,4e-05]
[1779470506239,49.52,76777.05,0.0,-1.0,0.0,4e-05]
[1779470506269,49.52,76777.05,0.0,-1.0,0.0,4e-05]
[1779470506463,49.52,76777.05,0.0,-1.0,0.0,4e-05]
[1779470506563,49.52,76779.45,0.0,-1.0,0.0,4e-05]
[1779470507150,49.52,76780.23,0.0,-1.0,0.0,4e-05]
[1779470509163,49.52,76784.31,0.0,-1.0,0.0,4e-05]
[1779470509857,49.52,76784.31,0.0,-1.0,0.0,4e-05]
[1779470510021,49.52,76784.31,0.0,-1.0,0.0,4e-05]
[1779470510171,49.52,76787.46,0.0,-1.0,0.0,4e-05]
[1779470511077,49.52,76787.46,0.0,-1.0,0.0,4e-05]
[1779470511184,49.52,76787.46,0.0,-1.0,0.0,4e-05]
[1779470511268,49.52,76787.46,0.0,-1.0,0.0,4e-05]
[1779470519234,49.52,76788.28,0.0,-1.0,0.0,4e-05]
[1779470522265,49.52,76788.25,0.0,-1.0,0.0,4e-05]
[1779470522355,49.52,76788.25,0.0,-1.0,0.0,4e-05]
[1779470522525,49.52,76788.25,0.0,-1.0,0.0,4e-05]
[1779470522596,49.52,76788.92,0.0,-1.0,0.0,4e-05]
[1779470523261,49.52,76791.4,0.0,-1.0,0.0,4e-05]
[1779470524269,49.52,76794.68,0.0,-1.0,0.0,5e-05]
[1779470527294,49.52,76793.48,0.0,-1.0,0.0,5e-05]
[1779470529148,49.52,76793.78,0.0,-1.0,0.0,5e-05]
[1779470529217,49.52,76793.78,0.0,-1.0,0.0,5e-05]
[1779470529270,49.52,76793.78,0.0,-1.0,0.0,5e-05]
[1779470532328,49.52,76792.3,0.0,-1.0,0.0,5e-05]
[1779470534291,49.52,76792.42,0.0,-1.0,0.0,5e-05]
[1779470537364,49.52,76794.17,0.0,-1.0,0.0,5e-05]
[1779470539353,49.52,76793.88,0.0,-1.0,0.0,5e-05]
[1779470539501,49.52,76793.88,0.0,-1.0,0.0,5e-05]
[1779470539519,49.52,76793.88,0.0,-1.0,0.0,5e-05]
[1779470539563,49.52,76792.88,0.0,-1.0,0.0,5e-05]
[1779470543406,49.52,76790.91,0.0,-1.0,0.0,4e-05]
[1779470548440,49.52,76790.87,0.0,-1.0,0.0,4e-05]
[1779470549448,49.52,76795.19,0.0,-1.0,0.0,5e-05]
[1779470550455,49.52,76796.12,0.0,-1.0,0.0,5e-05]
[1779470551462,49.52,76797.95,0.0,-1.0,0.0,5e-05]
[1779470552070,49.52,76797.95,0.0,-1.0,0.0,5e-05]
[1779470552153,49.52,76797.95,0.0,-1.0,0.0,5e-05]
[1779470552273,49.52,76797.95,0.0,-1.0,0.0,5e-05]
[1779470554483,49.52,76799.58,0.0,-1.0,0.0,5e-05]
[1779470556497,49.52,76800.23,0.0,-1.0,0.0,5e-05]
[1779470560526,49.52,76802.22,0.0,-1.0,0.0,5e-05]
[1779470561533,49.52,76805.26,0.0,-1.0,0.0,5e-05]
[1779470562540,49.52,76804.54,0.0,-1.0,0.0,5e-05]
[1779470563336,49.52,76804.54,0.0,-1.0,0.0,5e-05]
[1779470563433,49.52,76804.54,0.0,-1.0,0.0,5e-05]
[1779470563520,49.52,76804.54,0.0,-1.0,0.0,5e-05]
[1779470563547,49.52,76803.5,0.0,-1.0,0.0,5e-05]
[1779470565561,49.52,76804.16,0.0,-1.0,0.0,5e-05]
[1779470566568,49.52,76797.88,0.0,-1.0,0.0,5e-05]
[1779470567575,49.52,76790.33,0.0,-1.0,0.0,4e-05]
[1779470568582,49.52,76783.96,0.0,-1.0,0.0,4e-05]
[1779470569589,49.52,76782.93,0.0,-1.0,0.0,4e-05]
[1779470569927,49.52,76782.93,0.0,-1.0,0.0,4e-05]
[1779470569941,49.52,76782.93,0.0,-1.0,0.0,4e-05]
[1779470570023,49.52,76782.93,0.0,-1.0,0.0,4e-05]
[1779470572609,49.52,76783.97,0.0,-1.0,0.0,4e-05]
[1779470573617,49.52,76783.15,0.0,-1.0,0.0,4e-05]
[1779470578651,49.52,76783.03,0.0,-1.0,0.0,4e-05]
[1779470581090,49.52,76782.99,0.0,-1.0,0.0,4e-05]
[1779470581161,49.52,76782.99,0.0,-1.0,0.0,4e-05]
[1779470581269,49.52,76782.99,0.0,-1.0,0.0,4e-05]
[1779470581672,49.52,76783.84,0.0,-1.0,0.0,4e-05]
[1779470584747,49.52,76783.83,0.0,-1.0,0.0,4e-05]
[1779470585701,49.52,76784.48,0.0,-1.0,0.0,4e-05]
[1779470586708,49.52,76786.97,0.0,-1.0,0.0,4e-05]
[1779470587023,49.52,76786.97,0.0,-1.0,0.0,4e-05]
[1779470587722,49.52,76789.47,0.0,-1.0,0.0,4e-05]
[1779470588132,49.52,76789.47,0.0,-1.0,0.0,4e-05]
[1779470588270,49.52,76789.47,0.0,-1.0,0.0,4e-05]
[1779470588274,49.52,76789.47,0.0,-1.0,0.0,4e-05]
[1779470588522,49.52,76789.47,0.0,-1.0,0.0,4e-05]
[1779470588725,49.52,76791.31,0.0,-1.0,0.0,4e-05]
[1779470593760,49.52,76791.45,0.0,-1.0,0.0,4e-05]
[1779470598795,49.52,76791.18,0.0,-1.0,0.0,4e-05]
[1779470599867,49.52,76791.18,0.0,-1.0,0.0,4e-05]
[1779470600021,49.52,76790.85,0.0,-1.0,0.0,4e-05]
[1779470600809,49.52,76790.82,0.0,-1.0,0.0,4e-05]
[1779470602824,49.52,76788.79,0.0,-1.0,0.0,4e-05]
[1779470603050,49.52,76788.79,0.0,-1.0,0.0,4e-05]
[1779470603066,49.52,76788.79,0.0,-1.0,0.0,4e-05]
[1779470603269,49.52,76788.79,0.0,-1.0,0.0,4e-05]
[1779470603830,49.52,76786.61,0.0,-1.0,0.0,4e-05]
[1779470605844,49.52,76783.59,0.0,-1.0,0.0,4e-05]
[1779470606176,49.52,76783.59,0.0,-1.0,0.0,4e-05]
[1779470606271,49.52,76783.59,0.0,-1.0,0.0,4e-05]
[1779470606852,49.52,76780.86,0.0,-1.0,0.0,4e-05]
[1779470607207,49.52,76780.86,0.0,-1.0,0.0,4e-05]
[1779470607270,49.52,76780.86,0.0,-1.0,0.0,4e-05]
[1779470607280,49.52,76780.86,0.0,-1.0,0.0,4e-05]
[1779470607521,49.52,76780.86,0.0,-1.0,0.0,4e-05]
[1779470608865,49.52,76778.23,0.0,-1.0,0.0,4e-05]
[1779470609871,49.52,76773.12,0.0,-1.0,0.0,4e-05]
[1779470610879,49.52,76769.52,0.0,-1.0,0.0,4e-05]
[1779470611886,49.52,76758.92,0.0,-1.0,0.0,4e-05]
[1779470612893,49.52,76746.34,0.0,-1.0,0.0,4e-05]
[1779470613901,49.52,76734.52,0.0,-1.0,0.0,4e-05]
[1779470614908,49.52,76725.07,0.0,-1.0,0.0,4e-05]
[1779470615915,49.52,76721.03,0.0,-1.0,0.0,3e-05]
[1779470616922,49.52,76718.83,0.0,-1.0,0.0,3e-05]
[1779470618936,49.52,76700.48,0.0,-1.0,0.0,3e-05]
[1779470619943,49.52,76701.71,0.0,-1.0,0.0,3e-05]
[1779470620952,49.52,76707.69,0.0,-1.0,0.0,3e-05]
[1779470621969,49.52,76710.41,0.0,-1.0,0.0,3e-05]
[1779470623782,49.52,76710.41,0.0,-1.0,0.0,3e-05]
[1779470623792,49.52,76710.41,0.0,-1.0,0.0,3e-05]
[1779470623826,49.52,76715.1,0.0,-1.0,0.0,3e-05]
[1779470624020,49.52,76715.1,0.0,-1.0,0.0,3e-05]
[1779470624148,49.52,76715.1,0.0,-1.0,0.0,3e-05]
[1779470625993,49.52,76718.01,0.0,-1.0,0.0,3e-05]
[1779470627023,49.52,76718.01,0.0,-1.0,0.0,3e-05]
[1779470627290,49.52,76718.01,0.0,-1.0,0.0,3e-05]
[1779470629049,49.52,76717.62,0.0,-1.0,0.0,3e-05]
[1779470629211,49.52,76717.62,0.0,-1.0,0.0,3e-05]
[1779470631028,49.52,76720.23,0.0,-1.0,0.0,3e-05]
[1779470633023,49.52,76720.03,0.0,-1.0,0.0,3e-05]
[1779470633182,49.52,76720.03,0.0,-1.0,0.0,3e-05]
[1779470635026,49.52,76720.85,0.0,-1.0,0.0,3e-05]
[1779470635174,49.52,76720.85,0.0,-1.0,0.0,3e-05]
[1779470635719,49.52,76722.72,0.0,-1.0,0.0,3e-05]
[1779470636064,49.52,76725.91,0.0,-1.0,0.0,4e-05]
[1779470637025,49.52,76725.91,0.0,-1.0,0.0,4e-05]
[1779470637282,49.52,76725.91,0.0,-1.0,0.0,4e-05]
[1779470640092,49.52,76721.26,0.0,-1.0,0.0,3e-05]
[1779470641027,49.52,76721.26,0.0,-1.0,0.0,3e-05]
[1779470641161,49.52,76721.26,0.0,-1.0,0.0,3e-05]
[1779470641289,49.52,76721.26,0.0,-1.0,0.0,3e-05]
[1779470641519,49.52,76721.26,0.0,-1.0,0.0,3e-05]
[1779470641670,49.52,76721.26,0.0,-1.0,0.0,3e-05]
[1779470641775,49.52,76718.06,0.0,-1.0,0.0,3e-05]
[1779470643113,49.52,76714.53,0.0,-1.0,0.0,3e-05]
[1779470645029,49.52,76714.86,0.0,-1.0,0.0,3e-05]
[1779470645058,49.52,76714.86,0.0,-1.0,0.0,3e-05]
[1779470645483,49.52,76714.86,0.0,-1.0,0.0,3e-05]
[1779470645520,49.52,76714.86,0.0,-1.0,0.0,3e-05]
[1779470645584,49.52,76714.99,0.0,-1.0,0.0,3e-05]
[1779470649022,49.52,76714.25,0.0,-1.0,0.0,3e-05]
[1779470649266,49.52,76714.25,0.0,-1.0,0.0,3e-05]
[1779470651023,49.52,76714.08,0.0,-1.0,0.0,3e-05]
[1779470651196,49.52,76714.08,0.0,-1.0,0.0,3e-05]
[1779470655027,49.52,76714.05,0.0,-1.0,0.0,3e-05]
[1779470655159,49.52,76714.05,0.0,-1.0,0.0,3e-05]
[1779470655197,49.52,76707.25,0.0,-1.0,0.0,3e-05]
[1779470656204,49.52,76705.03,0.0,-1.0,0.0,3e-05]
[1779470657033,49.52,76705.03,0.0,-1.0,0.0,3e-05]
[1779470657338,49.52,76705.03,0.0,-1.0,0.0,3e-05]
[1779470657382,49.52,76703.51,0.0,-1.0,0.0,3e-05]
[1779470660128,49.52,76702.33,0.0,-1.0,0.0,3e-05]
[1779470660272,49.52,76702.33,0.0,-1.0,0.0,3e-05]
[1779470660362,49.52,76697.9,0.0,-1.0,0.0,3e-05]
[1779470661021,49.52,76697.9,0.0,-1.0,0.0,3e-05]
[1779470661192,49.52,76697.9,0.0,-1.0,0.0,3e-05]
[1779470665030,49.52,76697.61,0.0,-1.0,0.0,3e-05]
[1779470665163,49.52,76697.61,0.0,-1.0,0.0,3e-05]
[1779470665268,49.52,76695.29,0.0,-1.0,0.0,3e-05]
[1779470668289,49.52,76697.51,0.0,-1.0,0.0,3e-05]
[1779470669025,49.52,76697.51,0.0,-1.0,0.0,3e-05]
[1779470669194,49.52,76697.51,0.0,-1.0,0.0,3e-05]
[1779470670088,49.52,76698.25,0.0,-1.0,0.0,3e-05]
[1779470670269,49.52,76698.25,0.0,-1.0,0.0,3e-05]
[1779470670303,49.52,76698.58,0.0,-1.0,0.0,3e-05]
[1779470671310,49.52,76698.45,0.0,-1.0,0.0,3e-05]
[1779470672317,49.52,76704.65,0.0,-1.0,0.0,3e-05]
[1779470673026,49.52,76704.65,0.0,-1.0,0.0,3e-05]
[1779470673121,49.52,76704.65,0.0,-1.0,0.0,3e-05]
[1779470673324,49.52,76708.98,0.0,-1.0,0.0,3e-05]
[1779470675610,49.52,76709.24,0.0,-1.0,0.0,3e-05]
[1779470675618,49.52,76707.41,0.0,-1.0,0.0,3e-05]
[1779470677019,49.52,76707.4,0.0,-1.0,0.0,3e-05]
[1779470679837,49.52,76707.7,0.0,-1.0,0.0,3e-05]
[1779470679872,49.52,76707.12,0.0,-1.0,0.0,3e-05]
[1779470680018,49.52,76707.12,0.0,-1.0,0.0,3e-05]
[1779470680621,49.52,76707.12,0.0,-1.0,0.0,3e-05]
[1779470680770,49.52,76707.12,0.0,-1.0,0.0,3e-05]
[1779470680821,49.52,76708.73,0.0,-1.0,0.0,3e-05]
[1779470682390,49.52,76710.29,0.0,-1.0,0.0,3e-05]
[1779470687426,49.52,76712.75,0.0,-1.0,0.0,3e-05]
[1779470689883,49.52,76713.74,0.0,-1.0,0.0,3e-05]
[1779470689894,49.52,76713.74,0.0,-1.0,0.0,3e-05]
[1779470690023,49.52,76713.66,0.0,-1.0,0.0,3e-05]
[1779470690038,49.52,76713.66,0.0,-1.0,0.0,3e-05]
[1779470690500,49.52,76713.66,0.0,-1.0,0.0,3e-05]
[1779470690521,49.52,76713.66,0.0,-1.0,0.0,3e-05]
[1779470690601,49.52,76713.47,0.0,-1.0,0.0,3e-05]
[1779470693021,49.52,76713.5,0.0,-1.0,0.0,3e-05]
[1779470693121,49.52,76713.5,0.0,-1.0,0.0,3e-05]
[1779470693467,49.52,76715.09,0.0,-1.0,0.0,3e-05]
[1779470694475,49.52,76717.39,0.0,-1.0,0.0,3e-05]
[1779470695024,49.52,76717.39,0.0,-1.0,0.0,3e-05]
[1779470695159,49.52,76717.39,0.0,-1.0,0.0,3e-05]
[1779470695287,49.52,76717.39,0.0,-1.0,0.0,3e-05]
[1779470695520,49.52,76717.39,0.0,-1.0,0.0,3e-05]
[1779470695671,49.52,76717.39,0.0,-1.0,0.0,3e-05]
[1779470696489,49.52,76721.69,0.0,-1.0,0.0,3e-05]
[1779470698503,49.52,76723.86,0.0,-1.0,0.0,3e-05]
[1779470699023,49.52,76723.86,0.0,-1.0,0.0,3e-05]
[1779470699039,49.52,76723.86,0.0,-1.0,0.0,3e-05]
[1779470700517,49.52,76736.36,0.0,-1.0,0.0,4e-05]
[1779470701033,49.52,76736.36,0.0,-1.0,0.0,4e-05]
[1779470701868,49.52,76736.36,0.0,-1.0,0.0,4e-05]
[1779470701958,49.52,76747.16,0.0,-1.0,0.0,4e-05]
[1779470703538,49.52,76748.84,0.0,-1.0,0.0,4e-05]
[1779470705022,49.52,76748.92,0.0,-1.0,0.0,4e-05]
[1779470705142,49.52,76748.92,0.0,-1.0,0.0,4e-05]
[1779470705285,49.52,76748.92,0.0,-1.0,0.0,4e-05]
[1779470705519,49.52,76748.92,0.0,-1.0,0.0,4e-05]
[1779470705646,49.52,76748.92,0.0,-1.0,0.0,4e-05]
[1779470707180,49.52,76748.26,0.0,-1.0,0.0,4e-05]
[1779470707270,49.52,76748.26,0.0,-1.0,0.0,4e-05]
[1779470707566,49.52,76748.02,0.0,-1.0,0.0,4e-05]
[1779470709019,49.52,76747.76,0.0,-1.0,0.0,4e-05]
[1779470709290,49.52,76747.76,0.0,-1.0,0.0,4e-05]
[1779470711021,49.52,76748.27,0.0,-1.0,0.0,4e-05]
[1779470711155,49.52,76748.27,0.0,-1.0,0.0,4e-05]
[1779470715024,49.52,76748.15,0.0,-1.0,0.0,4e-05]
[1779470715285,49.52,76747.94,0.0,-1.0,0.0,4e-05]
[1779470716629,49.52,76743.35,0.0,-1.0,0.0,4e-05]
[1779470717636,49.52,76740.14,0.0,-1.0,0.0,4e-05]
[1779470719026,49.52,76740.14,0.0,-1.0,0.0,4e-05]
[1779470719161,49.52,76741.22,0.0,-1.0,0.0,4e-05]
[1779470719650,49.52,76744.44,0.0,-1.0,0.0,4e-05]
[1779470721024,49.52,76744.44,0.0,-1.0,0.0,4e-05]
[1779470720656,49.52,76746.59,0.0,-1.0,0.0,4e-05]
[1779470721182,49.52,76746.59,0.0,-1.0,0.0,4e-05]
[1779470723325,49.52,76745.73,0.0,-1.0,0.0,4e-05]
[1779470723519,49.52,76745.73,0.0,-1.0,0.0,4e-05]
[1779470723678,49.52,76744.77,0.0,-1.0,0.0,4e-05]
[1779470725024,49.52,76744.77,0.0,-1.0,0.0,4e-05]
[1779470725349,49.52,76744.73,0.0,-1.0,0.0,4e-05]
[1779470727029,49.52,76744.61,0.0,-1.0,0.0,4e-05]
[1779470727312,49.52,76744.61,0.0,-1.0,0.0,4e-05]
[1779470729021,49.52,76744.61,0.0,-1.0,0.0,4e-05]
[1779470728712,49.52,76741.0,0.0,-1.0,0.0,4e-05]
[1779470729164,49.52,76741.0,0.0,-1.0,0.0,4e-05]
[1779470729720,49.52,76738.28,0.0,-1.0,0.0,4e-05]
[1779470731734,49.52,76741.02,0.0,-1.0,0.0,4e-05]
[1779470732218,49.52,76741.02,0.0,-1.0,0.0,4e-05]
[1779470732273,49.52,76741.02,0.0,-1.0,0.0,4e-05]
[1779470732291,49.52,76741.02,0.0,-1.0,0.0,4e-05]
[1779470732741,49.52,76746.6,0.0,-1.0,0.0,4e-05]
[1779470733747,49.52,76749.22,0.0,-1.0,0.0,4e-05]
[1779470734060,49.52,76749.22,0.0,-1.0,0.0,4e-05]
[1779470734269,49.52,76749.22,0.0,-1.0,0.0,4e-05]
[1779470735032,49.52,76749.22,0.0,-1.0,0.0,4e-05]
[1779470734755,49.52,76749.81,0.0,-1.0,0.0,4e-05]
[1779470735282,49.52,76749.81,0.0,-1.0,0.0,4e-05]
[1779470737025,49.52,76750.05,0.0,-1.0,0.0,4e-05]
[1779470737165,49.52,76750.63,0.0,-1.0,0.0,4e-05]
[1779470741019,49.52,76751.11,0.0,-1.0,0.0,4e-05]
[1779470740797,49.52,76752.61,0.0,-1.0,0.0,4e-05]
[1779470741140,49.52,76752.61,0.0,-1.0,0.0,4e-05]
[1779470741804,49.52,76754.76,0.0,-1.0,0.0,4e-05]
[1779470743026,49.52,76754.76,0.0,-1.0,0.0,4e-05]
[1779470743098,49.52,76753.42,0.0,-1.0,0.0,4e-05]
[1779470745025,49.52,76753.97,0.0,-1.0,0.0,4e-05]
[1779470745106,49.52,76753.86,0.0,-1.0,0.0,4e-05]
[1779470745111,49.52,76753.86,0.0,-1.0,0.0,4e-05]
[1779470745269,49.52,76753.86,0.0,-1.0,0.0,4e-05]
[1779470745836,49.52,76758.3,0.0,-1.0,0.0,4e-05]
[1779470746839,49.52,76761.04,0.0,-1.0,0.0,4e-05]
[1779470749024,49.52,76761.55,0.0,-1.0,0.0,4e-05]
[1779470749326,49.52,76761.57,0.0,-1.0,0.0,4e-05]
[1779470754182,49.52,76761.19,0.0,-1.0,0.0,4e-05]
[1779470754401,49.52,76761.19,0.0,-1.0,0.0,4e-05]
[1779470756133,49.52,76761.53,0.0,-1.0,0.0,4e-05]
[1779470756417,49.52,76761.53,0.0,-1.0,0.0,4e-05]
[1779470757918,49.52,76763.31,0.0,-1.0,0.0,4e-05]
[1779470758413,49.52,76763.31,0.0,-1.0,0.0,4e-05]
[1779470762952,49.52,76766.95,0.0,-1.0,0.0,4e-05]
[1779470768446,49.52,76767.65,0.0,-1.0,0.0,4e-05]
[1779470768533,49.52,76767.65,0.0,-1.0,0.0,4e-05]
[1779470768998,49.52,76768.01,0.0,-1.0,0.0,4e-05]
[1779470774034,49.52,76768.39,0.0,-1.0,0.0,4e-05]
[1779470779068,49.52,76763.54,0.0,-1.0,0.0,4e-05]
[1779470780076,49.52,76756.64,0.0,-1.0,0.0,4e-05]
[1779470781083,49.52,76756.68,0.0,-1.0,0.0,4e-05]
[1779470786119,49.52,76757.95,0.0,-1.0,0.0,4e-05]
[1779470787126,49.52,76764.12,0.0,-1.0,0.0,4e-05]
[1779470789140,49.52,76767.13,0.0,-1.0,0.0,4e-05]
[1779470790147,49.52,76768.68,0.0,-1.0,0.0,4e-05]
[1779470791154,49.52,76768.05,0.0,-1.0,0.0,4e-05]
[1779470796189,49.52,76766.2,0.0,-1.0,0.0,4e-05]
[1779470797196,49.52,76761.09,0.0,-1.0,0.0,4e-05]
[1779470798202,49.52,76759.31,0.0,-1.0,0.0,4e-05]
[1779470803237,49.52,76758.99,0.0,-1.0,0.0,4e-05]
[1779470805252,49.52,76756.39,0.0,-1.0,0.0,4e-05]
[1779470809280,49.52,76759.25,0.0,-1.0,0.0,4e-05]
[1779470815321,49.52,76759.29,0.0,-1.0,0.0,4e-05]
[1779470820356,49.52,76759.44,0.0,-1.0,0.0,4e-05]
[1779470825393,49.52,76760.36,0.0,-1.0,0.0,4e-05]
[1779470831435,49.52,76759.71,0.0,-1.0,0.0,4e-05]
[1779470836470,49.52,76761.19,0.0,-1.0,0.0,4e-05]
[1779470841505,49.52,76761.88,0.0,-1.0,0.0,4e-05]
[1779470846539,49.52,76762.03,0.0,-1.0,0.0,4e-05]
[1779470851575,49.52,76762.02,0.0,-1.0,0.0,4e-05]
[1779470856610,49.52,76761.89,0.0,-1.0,0.0,4e-05]
[1779470861645,49.52,76762.12,0.0,-1.0,0.0,4e-05]
[1779470866680,49.52,76762.13,0.0,-1.0,0.0,4e-05]
[1779470868698,49.52,76763.49,0.0,-1.0,0.0,4e-05]
[1779470872726,49.52,76765.17,0.0,-1.0,0.0,4e-05]
[1779470876754,49.52,76763.68,0.0,-1.0,0.0,4e-05]
[1779470877761,49.52,76761.42,0.0,-1.0,0.0,4e-05]
[1779470878768,49.52,76764.28,0.0,-1.0,0.0,4e-05]
[1779470879774,49.52,76769.36,0.0,-1.0,0.0,4e-05]
[1779470880782,49.52,76772.07,0.0,-1.0,0.0,4e-05]
[1779470882796,49.52,76772.6,0.0,-1.0,0.0,4e-05]
[1779470887830,49.52,76778.49,0.0,-1.0,0.0,4e-05]
[1779470888857,49.52,76806.52,0.0,-1.0,0.0,4e-05]
[1779470889506,49.52,76806.52,0.0,-1.0,0.0,4e-05]
[1779470889857,49.52,76829.57,0.0,-1.0,0.0,5e-05]
[1779470890865,49.52,76846.91,0.0,-1.0,0.0,5e-05]
[1779470892155,49.52,76846.91,0.0,-1.0,0.0,5e-05]
[1779470891878,49.52,76853.02,0.0,-1.0,0.0,5e-05]
[1779470893896,49.52,76877.4,0.0,-1.0,0.0,5e-05]
[1779470894592,49.52,76877.4,0.0,-1.0,0.0,5e-05]
[1779470894904,49.52,76897.88,0.0,-1.0,0.0,6e-05]
[1779470895910,49.52,76891.73,0.0,-1.0,0.0,6e-05]
[1779470896920,49.52,76910.48,0.0,-1.0,0.0,6e-05]
[1779470897383,49.52,76910.48,0.0,-1.0,0.0,6e-05]
[1779470897927,49.52,76931.37,0.0,-1.0,0.0,6e-05]
[1779470898934,49.52,76932.5,0.0,-1.0,0.0,6e-05]
[1779470899941,49.52,76924.18,0.0,-1.0,0.0,6e-05]
[1779470900949,49.52,76906.22,0.0,-1.0,0.0,6e-05]
[1779470901956,49.52,76904.05,0.0,-1.0,0.0,6e-05]
[1779470902963,49.52,76911.78,0.0,-1.0,0.0,6e-05]
[1779470903957,49.52,76911.78,0.0,-1.0,0.0,6e-05]
[1779470903970,49.52,76920.92,0.0,-1.0,0.0,6e-05]
[1779470904995,49.52,76927.95,0.0,-1.0,0.0,6e-05]
[1779470905996,49.52,76935.02,0.0,-1.0,0.0,7e-05]
[1779470907004,49.52,76936.98,0.0,-1.0,0.0,7e-05]
[1779470907812,49.52,76936.98,0.0,-1.0,0.0,7e-05]
[1779470908037,49.52,76934.26,0.0,-1.0,0.0,7e-05]
[1779470909041,49.52,76930.72,0.0,-1.0,0.0,6e-05]
[1779470910057,49.52,76926.15,0.0,-1.0,0.0,6e-05]
[1779470911054,49.52,76907.88,0.0,-1.0,0.0,6e-05]
[1779470911828,49.52,76907.88,0.0,-1.0,0.0,6e-05]
[1779470912071,49.52,76903.83,0.0,-1.0,0.0,6e-05]
[1779470913076,49.52,76900.07,0.0,-1.0,0.0,6e-05]
[1779470914090,49.52,76893.78,0.0,-1.0,0.0,6e-05]
[1779470915037,49.52,76893.78,0.0,-1.0,0.0,6e-05]
[1779470915095,49.52,76900.08,0.0,-1.0,0.0,6e-05]
[1779470916026,49.52,76900.08,0.0,-1.0,0.0,6e-05]
[1779470916102,49.52,76901.49,0.0,-1.0,0.0,6e-05]
[1779470917111,49.52,76896.48,0.0,-1.0,0.0,6e-05]
[1779470918118,49.52,76894.49,0.0,-1.0,0.0,6e-05]
[1779470919137,49.52,76897.67,0.0,-1.0,0.0,6e-05]
[1779470920139,49.52,76901.18,0.0,-1.0,0.0,6e-05]
[1779470921146,49.52,76898.19,0.0,-1.0,0.0,6e-05]
[1779470922153,49.52,76896.55,0.0,-1.0,0.0,6e-05]
[1779470927187,49.52,76896.0,0.0,-1.0,0.0,6e-05]
[1779470928195,49.52,76899.23,0.0,-1.0,0.0,6e-05]
[1779470929202,49.52,76901.47,0.0,-1.0,0.0,6e-05]
[1779470930209,49.52,76905.3,0.0,-1.0,0.0,6e-05]
[1779470931216,49.52,76909.23,0.0,-1.0,0.0,6e-05]
[1779470932223,49.52,76916.37,0.0,-1.0,0.0,6e-05]
[1779470933230,49.52,76918.54,0.0,-1.0,0.0,6e-05]
[1779470938265,49.52,76916.77,0.0,-1.0,0.0,6e-05]
[1779470939272,49.52,76910.69,0.0,-1.0,0.0,6e-05]
[1779470940281,49.52,76907.56,0.0,-1.0,0.0,6e-05]
[1779470942295,49.52,76902.54,0.0,-1.0,0.0,6e-05]
[1779470943303,49.52,76890.88,0.0,-1.0,0.0,6e-05]
[1779470944309,49.52,76885.58,0.0,-1.0,0.0,5e-05]
[1779470945316,49.52,76883.91,0.0,-1.0,0.0,5e-05]
[1779470946323,49.52,76881.07,0.0,-1.0,0.0,5e-05]
[1779470947330,49.52,76878.03,0.0,-1.0,0.0,5e-05]
[1779470949344,49.52,76874.47,0.0,-1.0,0.0,5e-05]
[1779470950351,49.52,76870.92,0.0,-1.0,0.0,5e-05]
[1779470951357,49.52,76869.54,0.0,-1.0,0.0,5e-05]
[1779470954379,49.52,76871.18,0.0,-1.0,0.0,5e-05]
[1779470956396,49.52,76868.09,0.0,-1.0,0.0,5e-05]
[1779470957403,49.52,76866.52,0.0,-1.0,0.0,5e-05]
[1779470959416,49.52,76869.18,0.0,-1.0,0.0,5e-05]
[1779470961430,49.52,76867.08,0.0,-1.0,0.0,5e-05]
[1779470963007,49.52,76867.08,0.0,-1.0,0.0,5e-05]
[1779470963019,49.52,76867.08,0.0,-1.0,0.0,5e-05]
[1779470963108,49.52,76867.94,0.0,-1.0,0.0,5e-05]
[1779470963445,49.52,76869.58,0.0,-1.0,0.0,5e-05]
[1779470965459,49.52,76871.27,0.0,-1.0,0.0,5e-05]
[1779470967473,49.52,76880.03,0.0,-1.0,0.0,5e-05]
[1779470968480,49.52,76884.06,0.0,-1.0,0.0,5e-05]
[1779470969487,49.52,76889.38,0.0,-1.0,0.0,6e-05]
[1779470970502,49.52,76895.67,0.0,-1.0,0.0,6e-05]
[1779470971507,49.52,76898.22,0.0,-1.0,0.0,6e-05]
[1779470972514,49.52,76901.72,0.0,-1.0,0.0,6e-05]
[1779470973521,49.52,76903.17,0.0,-1.0,0.0,6e-05]
[1779470974528,49.52,76905.09,0.0,-1.0,0.0,6e-05]
[1779470975535,49.52,76910.34,0.0,-1.0,0.0,6e-05]
[1779470976542,49.52,76921.58,0.0,-1.0,0.0,6e-05]
[1779470977551,49.52,76935.97,0.0,-1.0,0.0,6e-05]
[1779470979089,49.52,76935.97,0.0,-1.0,0.0,6e-05]
[1779470979189,49.52,76956.9,0.0,-1.0,0.0,7e-05]
[1779470979563,49.52,76966.44,0.0,-1.0,0.0,7e-05]
[1779470980570,49.52,76968.41,0.0,-1.0,0.0,7e-05]
[1779470981907,49.52,76968.41,0.0,-1.0,0.0,7e-05]
[1779470982006,49.52,76972.38,0.0,-1.0,0.0,7e-05]
[1779470983048,49.52,76968.79,0.0,-1.0,0.0,7e-05]
[1779470984098,49.52,76968.79,0.0,-1.0,0.0,7e-05]
[1779470984158,49.52,76978.43,0.0,-1.0,0.0,7e-05]
[1779470984601,49.52,76990.61,0.0,-1.0,0.0,8e-05]
[1779470985612,49.52,76984.19,0.0,-1.0,0.0,7e-05]
[1779470987081,49.52,76980.63,0.0,-1.0,0.0,7e-05]
[1779470987713,49.52,76959.13,0.0,-1.0,0.0,7e-05]
[1779470988660,49.52,76952.57,0.0,-1.0,0.0,7e-05]
[1779470989668,49.52,76955.86,0.0,-1.0,0.0,7e-05]
[1779470990675,49.52,76960.46,0.0,-1.0,0.0,7e-05]
[1779470991682,49.52,76971.45,0.0,-1.0,0.0,7e-05]
[1779470992689,49.52,76982.5,0.0,-1.0,0.0,7e-05]
[1779470993696,49.52,76981.61,0.0,-1.0,0.0,7e-05]
[1779470995710,49.52,76978.85,0.0,-1.0,0.0,7e-05]
[1779470996716,49.52,76982.56,0.0,-1.0,0.0,7e-05]
[1779470998730,49.52,76984.93,0.0,-1.0,0.0,7e-05]
[1779470999738,49.52,76982.63,0.0,-1.0,0.0,7e-05]
[1779471000747,49.52,76986.9,0.0,-1.0,0.0,7e-05]
[1779471001873,49.52,76986.9,0.0,-1.0,0.0,7e-05]
[1779471001982,49.52,76992.98,0.0,-1.0,0.0,8e-05]
[1779471002926,49.52,76992.98,0.0,-1.0,0.0,8e-05]
[1779471002999,49.52,77007.43,0.0,-1.0,0.0,8e-05]
[1779471003768,49.52,77005.59,0.0,-1.0,0.0,8e-05]
[1779471004775,49.52,77003.05,0.0,-1.0,0.0,8e-05]
[1779471005782,49.52,77000.19,0.0,-1.0,0.0,8e-05]
[1779471006577,49.52,77000.19,0.0,-1.0,0.0,8e-05]
[1779471006789,49.52,76996.47,0.0,-1.0,0.0,8e-05]
[1779471007796,49.52,76989.86,0.0,-1.0,0.0,8e-05]
[1779471008803,49.52,76987.33,0.0,-1.0,0.0,7e-05]
[1779471009828,49.52,76992.5,0.0,-1.0,0.0,8e-05]
[1779471010827,49.52,76996.99,0.0,-1.0,0.0,8e-05]
[1779471011834,49.52,76994.14,0.0,-1.0,0.0,8e-05]
[1779471012841,49.52,76996.33,0.0,-1.0,0.0,8e-05]
[1779471014856,49.52,76997.99,0.0,-1.0,0.0,8e-05]
[1779471015863,49.52,76995.98,0.0,-1.0,0.0,8e-05]
[1779471016870,49.52,76992.63,0.0,-1.0,0.0,8e-05]
[1779471018884,49.52,76989.62,0.0,-1.0,0.0,8e-05]
[1779471019890,49.52,76991.02,0.0,-1.0,0.0,8e-05]
[1779471020912,49.52,76988.9,0.0,-1.0,0.0,8e-05]
[1779471021918,49.52,76984.27,0.0,-1.0,0.0,7e-05]
[1779471022925,49.52,76974.88,0.0,-1.0,0.0,7e-05]
[1779471023932,49.52,76974.91,0.0,-1.0,0.0,7e-05]
[1779471024939,49.52,76969.12,0.0,-1.0,0.0,7e-05]
[1779471025946,49.52,76964.68,0.0,-1.0,0.0,7e-05]
[1779471026953,49.52,76962.77,0.0,-1.0,0.0,7e-05]
[1779471027960,49.52,76957.09,0.0,-1.0,0.0,7e-05]
[1779471028967,49.52,76951.92,0.0,-1.0,0.0,7e-05]
[1779471030982,49.52,76949.43,0.0,-1.0,0.0,7e-05]
[1779471031990,49.52,76943.45,0.0,-1.0,0.0,6e-05]
[1779471032997,49.52,76941.74,0.0,-1.0,0.0,6e-05]
[1779471035012,49.52,76945.59,0.0,-1.0,0.0,6e-05]
[1779471036024,49.52,76943.59,0.0,-1.0,0.0,6e-05]
[1779471040050,49.52,76949.33,0.0,-1.0,0.0,7e-05]
[1779471042372,49.52,76948.19,0.0,-1.0,0.0,7e-05]
[1779471042519,49.52,76948.23,0.0,-1.0,0.0,7e-05]
[1779471043072,49.52,76948.72,0.0,-1.0,0.0,7e-05]
[1779471046094,49.52,76946.67,0.0,-1.0,0.0,6e-05]
[1779471047101,49.52,76935.3,0.0,-1.0,0.0,6e-05]
[1779471048108,49.52,76933.2,0.0,-1.0,0.0,6e-05]
[1779471052292,49.52,76932.79,0.0,-1.0,0.0,6e-05]
[1779471052370,49.52,76932.63,0.0,-1.0,0.0,6e-05]
[1779471052520,49.52,76932.63,0.0,-1.0,0.0,6e-05]
[1779471058178,49.52,76931.62,0.0,-1.0,0.0,6e-05]
[1779471059185,49.52,76920.72,0.0,-1.0,0.0,6e-05]
[1779471060192,49.52,76918.68,0.0,-1.0,0.0,6e-05]
[1779471062221,49.52,76918.66,0.0,-1.0,0.0,6e-05]
[1779471062269,49.52,76918.66,0.0,-1.0,0.0,6e-05]
[1779471062320,49.52,76918.4,0.0,-1.0,0.0,6e-05]
[1779471064220,49.52,76916.77,0.0,-1.0,0.0,6e-05]
[1779471069255,49.52,76914.69,0.0,-1.0,0.0,6e-05]
[1779471074290,49.52,76914.34,0.0,-1.0,0.0,6e-05]
[1779471076304,49.52,76916.25,0.0,-1.0,0.0,6e-05]
[1779471077311,49.52,76917.88,0.0,-1.0,0.0,6e-05]
[1779471078318,49.52,76916.41,0.0,-1.0,0.0,6e-05]
[1779471080332,49.52,76918.15,0.0,-1.0,0.0,6e-05]
[1779471083353,49.52,76916.69,0.0,-1.0,0.0,6e-05]
[1779471088388,49.52,76916.44,0.0,-1.0,0.0,6e-05]
[1779471089395,49.52,76922.89,0.0,-1.0,0.0,6e-05]
[1779471090402,49.52,76925.2,0.0,-1.0,0.0,6e-05]
[1779471091409,49.52,76927.97,0.0,-1.0,0.0,6e-05]
[1779471092416,49.52,76930.86,0.0,-1.0,0.0,6e-05]
[1779471093423,49.52,76935.11,0.0,-1.0,0.0,6e-05]
[1779471094430,49.52,76937.54,0.0,-1.0,0.0,6e-05]
[1779471096444,49.52,76935.66,0.0,-1.0,0.0,6e-05]
[1779471097450,49.52,76932.35,0.0,-1.0,0.0,6e-05]
[1779471098462,49.52,76930.47,0.0,-1.0,0.0,6e-05]
[1779471099469,49.52,76923.61,0.0,-1.0,0.0,6e-05]
[1779471100476,49.52,76920.71,0.0,-1.0,0.0,6e-05]
[1779471102490,49.52,76916.33,0.0,-1.0,0.0,6e-05]
[1779471103497,49.52,76912.34,0.0,-1.0,0.0,6e-05]
[1779471107525,49.52,76897.53,0.0,-1.0,0.0,5e-05]
[1779471108532,49.52,76896.04,0.0,-1.0,0.0,5e-05]
[1779471110546,49.52,76893.37,0.0,-1.0,0.0,5e-05]
[1779471112561,49.52,76891.66,0.0,-1.0,0.0,5e-05]
[1779471115582,49.52,76897.3,0.0,-1.0,0.0,5e-05]
[1779471117598,49.52,76893.44,0.0,-1.0,0.0,5e-05]
[1779471118605,49.52,76888.26,0.0,-1.0,0.0,5e-05]
[1779471119738,49.52,76888.26,0.0,-1.0,0.0,5e-05]
[1779471119770,49.52,76888.26,0.0,-1.0,0.0,5e-05]
[1779471119773,49.52,76886.53,0.0,-1.0,0.0,5e-05]
[1779471123641,49.52,76888.22,0.0,-1.0,0.0,5e-05]
[1779471124648,49.52,76890.96,0.0,-1.0,0.0,5e-05]
[1779471125638,49.52,76890.96,0.0,-1.0,0.0,5e-05]
[1779471125769,49.52,76890.96,0.0,-1.0,0.0,5e-05]
[1779471125788,49.52,76892.52,0.0,-1.0,0.0,5e-05]
[1779471126663,49.52,76895.42,0.0,-1.0,0.0,5e-05]
[1779471127670,49.52,76902.99,0.0,-1.0,0.0,6e-05]
[1779471129498,49.52,76906.89,0.0,-1.0,0.0,6e-05]
[1779471131701,49.52,76905.22,0.0,-1.0,0.0,6e-05]
[1779471132705,49.52,76900.78,0.0,-1.0,0.0,6e-05]
[1779471134722,49.52,76898.58,0.0,-1.0,0.0,5e-05]
[1779471139758,49.52,76899.68,0.0,-1.0,0.0,5e-05]
[1779471140767,49.52,76878.59,0.0,-1.0,0.0,5e-05]
[1779471141772,49.52,76868.38,0.0,-1.0,0.0,5e-05]
[1779471142778,49.52,76857.39,0.0,-1.0,0.0,5e-05]
[1779471143786,49.52,76856.59,0.0,-1.0,0.0,5e-05]
[1779471144792,49.52,76856.07,0.0,-1.0,0.0,5e-05]
[1779471146813,49.52,76854.15,0.0,-1.0,0.0,5e-05]
[1779471148829,49.52,76857.45,0.0,-1.0,0.0,5e-05]
[1779471149836,49.52,76859.04,0.0,-1.0,0.0,5e-05]
[1779471150843,49.52,76860.86,0.0,-1.0,0.0,5e-05]
[1779471152857,49.52,76854.83,0.0,-1.0,0.0,5e-05]
[1779471157894,49.52,76854.6,0.0,-1.0,0.0,5e-05]
[1779471160549,49.52,76854.6,0.0,-1.0,0.0,5e-05]
[1779471159908,49.52,76857.96,0.0,-1.0,0.0,5e-05]
[1779471161081,49.52,76859.32,0.0,-1.0,0.0,5e-05]
[1779471165961,49.52,76859.6,0.0,-1.0,0.0,5e-05]
[1779471166019,49.52,76859.6,0.0,-1.0,0.0,5e-05]
[1779471166120,49.52,76859.05,0.0,-1.0,0.0,5e-05]
[1779471166957,49.52,76856.41,0.0,-1.0,0.0,5e-05]
[1779471167964,49.52,76853.7,0.0,-1.0,0.0,5e-05]
[1779471172999,49.52,76852.82,0.0,-1.0,0.0,5e-05]
[1779471175013,49.52,76860.1,0.0,-1.0,0.0,5e-05]
[1779471177028,49.52,76862.02,0.0,-1.0,0.0,5e-05]
[1779471179513,49.52,76862.11,0.0,-1.0,0.0,5e-05]
[1779471179519,49.52,76862.11,0.0,-1.0,0.0,5e-05]
[1779471179549,49.52,76863.97,0.0,-1.0,0.0,5e-05]
[1779471183458,49.52,76863.86,0.0,-1.0,0.0,5e-05]
[1779471183525,49.52,76866.13,0.0,-1.0,0.0,5e-05]
[1779471184077,49.52,76863.76,0.0,-1.0,0.0,5e-05]
[1779471189112,49.52,76857.87,0.0,-1.0,0.0,5e-05]
[1779471190119,49.52,76854.88,0.0,-1.0,0.0,5e-05]
[1779471192134,49.52,76858.32,0.0,-1.0,0.0,5e-05]
[1779471193141,49.52,76861.0,0.0,-1.0,0.0,5e-05]
[1779471198176,49.52,76861.63,0.0,-1.0,0.0,5e-05]
[1779471202204,49.52,76864.25,0.0,-1.0,0.0,5e-05]
[1779471203211,49.52,76862.3,0.0,-1.0,0.0,5e-05]
[1779471204218,49.52,76860.95,0.0,-1.0,0.0,5e-05]
[1779471205225,49.52,76858.39,0.0,-1.0,0.0,5e-05]
[1779471206232,49.52,76853.29,0.0,-1.0,0.0,5e-05]
[1779471207239,49.52,76846.88,0.0,-1.0,0.0,5e-05]
[1779471208214,49.52,76846.88,0.0,-1.0,0.0,5e-05]
[1779471208269,49.52,76846.88,0.0,-1.0,0.0,5e-05]
[1779471208370,49.52,76845.25,0.0,-1.0,0.0,5e-05]
[1779471211267,49.52,76844.01,0.0,-1.0,0.0,4e-05]
[1779471214288,49.52,76840.82,0.0,-1.0,0.0,4e-05]
[1779471216303,49.52,76849.19,0.0,-1.0,0.0,5e-05]
[1779471217308,49.52,76860.22,0.0,-1.0,0.0,5e-05]
[1779471218316,49.52,76863.45,0.0,-1.0,0.0,5e-05]
[1779471223350,49.52,76863.22,0.0,-1.0,0.0,5e-05]
[1779471228386,49.52,76863.31,0.0,-1.0,0.0,5e-05]
[1779471232414,49.52,76860.75,0.0,-1.0,0.0,5e-05]
[1779471232784,49.52,76860.75,0.0,-1.0,0.0,5e-05]
[1779471233020,49.52,76860.75,0.0,-1.0,0.0,5e-05]
[1779471233420,49.52,76860.89,0.0,-1.0,0.0,5e-05]
[1779471238455,49.52,76863.46,0.0,-1.0,0.0,5e-05]
[1779471239462,49.52,76861.87,0.0,-1.0,0.0,5e-05]
[1779471241646,49.52,76861.44,0.0,-1.0,0.0,5e-05]
[1779471241770,49.52,76860.79,0.0,-1.0,0.0,5e-05]
[1779471242484,49.52,76861.52,0.0,-1.0,0.0,5e-05]
[1779471247519,49.52,76862.08,0.0,-1.0,0.0,5e-05]
[1779471252553,49.52,76862.74,0.0,-1.0,0.0,5e-05]
[1779471257589,49.52,76862.73,0.0,-1.0,0.0,5e-05]
[1779471258596,49.52,76860.83,0.0,-1.0,0.0,5e-05]
[1779471259603,49.52,76859.2,0.0,-1.0,0.0,5e-05]
[1779471260611,49.52,76861.44,0.0,-1.0,0.0,5e-05]
[1779471261618,49.52,76862.82,0.0,-1.0,0.0,5e-05]
[1779471262620,49.52,76862.82,0.0,-1.0,0.0,5e-05]
[1779471262625,49.52,76863.24,0.0,-1.0,0.0,5e-05]
[1779471262770,49.52,76863.24,0.0,-1.0,0.0,5e-05]
[1779471268667,49.52,76863.94,0.0,-1.0,0.0,5e-05]
[1779471271688,49.52,76867.7,0.0,-1.0,0.0,5e-05]
[1779471272695,49.52,76869.5,0.0,-1.0,0.0,5e-05]
[1779471275716,49.52,76874.78,0.0,-1.0,0.0,5e-05]
[1779471276723,49.52,76881.86,0.0,-1.0,0.0,5e-05]
[1779471277731,49.52,76885.46,0.0,-1.0,0.0,5e-05]
[1779471279745,49.52,76887.44,0.0,-1.0,0.0,5e-05]
[1779471284781,49.52,76888.12,0.0,-1.0,0.0,5e-05]
[1779471285787,49.52,76889.67,0.0,-1.0,0.0,5e-05]
[1779471286794,49.52,76892.96,0.0,-1.0,0.0,5e-05]
[1779471289815,49.52,76894.36,0.0,-1.0,0.0,5e-05]
[1779471292836,49.52,76896.29,0.0,-1.0,0.0,5e-05]
[1779471295857,49.52,76894.87,0.0,-1.0,0.0,5e-05]
[1779471300892,49.52,76894.72,0.0,-1.0,0.0,5e-05]
[1779471301899,49.52,76899.67,0.0,-1.0,0.0,5e-05]
[1779471302924,49.52,76894.47,0.0,-1.0,0.0,5e-05]
[1779471303917,49.52,76885.25,0.0,-1.0,0.0,5e-05]
[1779471304924,49.52,76883.61,0.0,-1.0,0.0,5e-05]
[1779471305931,49.52,76883.31,0.0,-1.0,0.0,5e-05]
[1779471307945,49.52,76888.72,0.0,-1.0,0.0,5e-05]
[1779471308952,49.52,76890.21,0.0,-1.0,0.0,5e-05]
[1779471311973,49.52,76892.41,0.0,-1.0,0.0,5e-05]
[1779471317009,49.52,76892.7,0.0,-1.0,0.0,5e-05]
[1779471319023,49.52,76889.87,0.0,-1.0,0.0,5e-05]
[1779471320198,49.52,76889.87,0.0,-1.0,0.0,5e-05]
[1779471320269,49.52,76889.87,0.0,-1.0,0.0,5e-05]
[1779471320296,49.52,76884.57,0.0,-1.0,0.0,5e-05]
[1779471321037,49.52,76882.49,0.0,-1.0,0.0,5e-05]
[1779471323051,49.52,76884.82,0.0,-1.0,0.0,5e-05]
[1779471324058,49.52,76886.93,0.0,-1.0,0.0,5e-05]
[1779471329093,49.52,76884.36,0.0,-1.0,0.0,5e-05]
[1779471330100,49.52,76881.98,0.0,-1.0,0.0,5e-05]
[1779471331107,49.52,76881.9,0.0,-1.0,0.0,5e-05]
[1779471333121,49.52,76890.45,0.0,-1.0,0.0,5e-05]
[1779471334128,49.52,76898.56,0.0,-1.0,0.0,5e-05]
[1779471335135,49.52,76897.77,0.0,-1.0,0.0,5e-05]
[1779471337150,49.52,76901.17,0.0,-1.0,0.0,5e-05]
[1779471338156,49.52,76904.35,0.0,-1.0,0.0,5e-05]
[1779471343190,49.52,76904.78,0.0,-1.0,0.0,5e-05]
[1779471348227,49.52,76904.0,0.0,-1.0,0.0,5e-05]
[1779471349190,49.52,76904.0,0.0,-1.0,0.0,5e-05]
[1779471349272,49.52,76904.0,0.0,-1.0,0.0,5e-05]
[1779471349291,49.52,76903.33,0.0,-1.0,0.0,5e-05]
[1779471350241,49.52,76901.31,0.0,-1.0,0.0,5e-05]
[1779471355277,49.52,76901.81,0.0,-1.0,0.0,5e-05]
[1779471360311,49.52,76901.9,0.0,-1.0,0.0,5e-05]
[1779471365347,49.52,76894.49,0.0,-1.0,0.0,5e-05]
[1779471366353,49.52,76893.49,0.0,-1.0,0.0,5e-05]
[1779471367361,49.52,76895.5,0.0,-1.0,0.0,5e-05]
[1779471370382,49.52,76893.52,0.0,-1.0,0.0,5e-05]
[1779471371389,49.52,76891.11,0.0,-1.0,0.0,5e-05]
[1779471376424,49.52,76890.39,0.0,-1.0,0.0,5e-05]
[1779471377431,49.52,76883.62,0.0,-1.0,0.0,5e-05]
[1779471378439,49.52,76881.95,0.0,-1.0,0.0,5e-05]
[1779471381459,49.52,76871.73,0.0,-1.0,0.0,5e-05]
[1779471382465,49.52,76870.04,0.0,-1.0,0.0,5e-05]
[1779471383770,49.52,76870.04,0.0,-1.0,0.0,5e-05]
[1779471384019,49.52,76870.44,0.0,-1.0,0.0,5e-05]
[1779471384479,49.52,76870.27,0.0,-1.0,0.0,5e-05]
[1779471388508,49.52,76873.61,0.0,-1.0,0.0,5e-05]
[1779471389515,49.52,76877.17,0.0,-1.0,0.0,5e-05]
[1779471391529,49.52,76877.09,0.0,-1.0,0.0,5e-05]
[1779471393543,49.52,76875.22,0.0,-1.0,0.0,5e-05]
[1779471397571,49.52,76873.62,0.0,-1.0,0.0,5e-05]
[1779471402605,49.52,76874.11,0.0,-1.0,0.0,5e-05]
[1779471407642,49.52,76873.53,0.0,-1.0,0.0,5e-05]
[1779471408648,49.52,76865.67,0.0,-1.0,0.0,5e-05]
[1779471409654,49.52,76866.64,0.0,-1.0,0.0,5e-05]
[1779471410661,49.52,76868.17,0.0,-1.0,0.0,5e-05]
[1779471413683,49.52,76871.73,0.0,-1.0,0.0,5e-05]
[1779471416704,49.52,76875.33,0.0,-1.0,0.0,5e-05]
[1779471421309,49.52,76875.67,0.0,-1.0,0.0,5e-05]
[1779471421520,49.52,76875.67,0.0,-1.0,0.0,5e-05]
[1779471421739,49.52,76874.71,0.0,-1.0,0.0,5e-05]
[1779471424760,49.52,76869.69,0.0,-1.0,0.0,5e-05]
[1779471427781,49.52,76868.72,0.0,-1.0,0.0,5e-05]
[1779471432817,49.52,76868.9,0.0,-1.0,0.0,5e-05]
[1779471434831,49.52,76873.63,0.0,-1.0,0.0,5e-05]
[1779471436845,49.52,76882.46,0.0,-1.0,0.0,5e-05]
[1779471437852,49.52,76885.09,0.0,-1.0,0.0,5e-05]
[1779471442887,49.52,76887.49,0.0,-1.0,0.0,5e-05]
[1779471447928,49.52,76886.72,0.0,-1.0,0.0,5e-05]
[1779471448934,49.52,76889.88,0.0,-1.0,0.0,5e-05]
[1779471449941,49.52,76895.22,0.0,-1.0,0.0,5e-05]
[1779471451955,49.52,76889.95,0.0,-1.0,0.0,5e-05]
[1779471452962,49.52,76888.49,0.0,-1.0,0.0,5e-05]
[1779471454975,49.52,76889.84,0.0,-1.0,0.0,5e-05]
[1779471456990,49.52,76896.94,0.0,-1.0,0.0,5e-05]
[1779471461019,49.52,76892.47,0.0,-1.0,0.0,5e-05]
[1779471462026,49.52,76890.26,0.0,-1.0,0.0,5e-05]
[1779471463033,49.52,76892.2,0.0,-1.0,0.0,5e-05]
[1779471468068,49.52,76891.88,0.0,-1.0,0.0,5e-05]
[1779471473103,49.52,76892.42,0.0,-1.0,0.0,5e-05]
[1779471477131,49.52,76894.1,0.0,-1.0,0.0,5e-05]
[1779471478138,49.52,76892.82,0.0,-1.0,0.0,5e-05]
[1779471483178,49.52,76892.4,0.0,-1.0,0.0,5e-05]
[1779471488213,49.52,76892.68,0.0,-1.0,0.0,5e-05]
[1779471493247,49.52,76892.34,0.0,-1.0,0.0,5e-05]
[1779471497276,49.52,76888.0,0.0,-1.0,0.0,5e-05]
[1779471499290,49.52,76890.63,0.0,-1.0,0.0,5e-05]
[1779471504345,49.52,76890.54,0.0,-1.0,0.0,5e-05]
[1779471509381,49.52,76890.2,0.0,-1.0,0.0,5e-05]
[1779471511393,49.52,76889.5,0.0,-1.0,0.0,5e-05]
[1779471515421,49.52,76892.13,0.0,-1.0,0.0,5e-05]
[1779471518443,49.52,76889.3,0.0,-1.0,0.0,5e-05]
[1779471523478,49.52,76890.13,0.0,-1.0,0.0,5e-05]
[1779471524485,49.52,76900.65,0.0,-1.0,0.0,5e-05]
[1779471525492,49.52,76900.79,0.0,-1.0,0.0,5e-05]
[1779471529522,49.52,76899.13,0.0,-1.0,0.0,5e-05]
[1779471530527,49.52,76891.5,0.0,-1.0,0.0,5e-05]
[1779471531534,49.52,76888.55,0.0,-1.0,0.0,5e-05]
[1779471534557,49.52,76890.57,0.0,-1.0,0.0,5e-05]
[1779471539595,49.52,76890.0,0.0,-1.0,0.0,5e-05]
[1779471542616,49.52,76892.41,0.0,-1.0,0.0,5e-05]
[1779471546273,49.52,76891.24,0.0,-1.0,0.0,5e-05]
[1779471546520,49.52,76891.24,0.0,-1.0,0.0,5e-05]
[1779471546644,49.52,76890.71,0.0,-1.0,0.0,5e-05]
[1779471549667,49.52,76895.29,0.0,-1.0,0.0,5e-05]
[1779471551681,49.52,76899.62,0.0,-1.0,0.0,5e-05]
[1779471552688,49.52,76902.31,0.0,-1.0,0.0,5e-05]
[1779471554701,49.52,76904.79,0.0,-1.0,0.0,5e-05]
[1779471559737,49.52,76904.4,0.0,-1.0,0.0,5e-05]
[1779471562758,49.52,76905.74,0.0,-1.0,0.0,5e-05]
[1779471566786,49.52,76908.04,0.0,-1.0,0.0,5e-05]
[1779471567793,49.52,76914.78,0.0,-1.0,0.0,5e-05]
[1779471568672,49.52,76914.78,0.0,-1.0,0.0,5e-05]
[1779471568771,49.52,76914.78,0.0,-1.0,0.0,5e-05]
[1779471568799,49.52,76914.92,0.0,-1.0,0.0,5e-05]
[1779471571821,49.52,76916.8,0.0,-1.0,0.0,5e-05]
[1779471573835,49.52,76923.28,0.0,-1.0,0.0,5e-05]
[1779471577863,49.52,76924.85,0.0,-1.0,0.0,5e-05]
[1779471578870,49.52,76929.43,0.0,-1.0,0.0,5e-05]
[1779471583905,49.52,76930.36,0.0,-1.0,0.0,5e-05]
[1779471588940,49.52,76925.42,0.0,-1.0,0.0,5e-05]
[1779471590953,49.52,76921.67,0.0,-1.0,0.0,5e-05]
[1779471591961,49.52,76919.71,0.0,-1.0,0.0,5e-05]
[1779471594982,49.52,76921.73,0.0,-1.0,0.0,5e-05]
[1779471595989,49.52,76923.37,0.0,-1.0,0.0,5e-05]
[1779471601032,49.52,76925.51,0.0,-1.0,0.0,5e-05]
[1779471606069,49.52,76929.09,0.0,-1.0,0.0,5e-05]
[1779471607076,49.52,76932.69,0.0,-1.0,0.0,5e-05]
[1779471609090,49.52,76934.98,0.0,-1.0,0.0,5e-05]
[1779471610098,49.52,76936.55,0.0,-1.0,0.0,5e-05]
[1779471615134,49.52,76937.31,0.0,-1.0,0.0,6e-05]
[1779471617149,49.52,76935.98,0.0,-1.0,0.0,5e-05]
[1779471621176,49.52,76939.33,0.0,-1.0,0.0,6e-05]
[1779471622368,49.52,76939.33,0.0,-1.0,0.0,6e-05]
[1779471622521,49.52,76939.33,0.0,-1.0,0.0,6e-05]
[1779471622622,49.52,76940.35,0.0,-1.0,0.0,6e-05]
[1779471626211,49.52,76936.39,0.0,-1.0,0.0,5e-05]
[1779471628225,49.52,76934.86,0.0,-1.0,0.0,5e-05]
[1779471629235,49.52,76929.17,0.0,-1.0,0.0,5e-05]
[1779471630242,49.52,76926.33,0.0,-1.0,0.0,5e-05]
[1779471631249,49.52,76925.62,0.0,-1.0,0.0,5e-05]
[1779471637290,49.52,76925.73,0.0,-1.0,0.0,5e-05]
[1779471642326,49.52,76926.9,0.0,-1.0,0.0,5e-05]
[1779471647361,49.52,76926.13,0.0,-1.0,0.0,5e-05]
[1779471652395,49.52,76926.45,0.0,-1.0,0.0,5e-05]
[1779471657453,49.52,76927.24,0.0,-1.0,0.0,5e-05]
[1779471657521,49.52,76927.24,0.0,-1.0,0.0,5e-05]
[1779471657554,49.52,76926.43,0.0,-1.0,0.0,5e-05]
[1779471659453,49.52,76928.73,0.0,-1.0,0.0,5e-05]
[1779471661467,49.52,76932.44,0.0,-1.0,0.0,5e-05]
[1779471662474,49.52,76938.55,0.0,-1.0,0.0,5e-05]
[1779471663481,49.52,76942.71,0.0,-1.0,0.0,6e-05]
[1779471667509,49.52,76944.77,0.0,-1.0,0.0,6e-05]
[1779471671537,49.52,76941.13,0.0,-1.0,0.0,5e-05]
[1779471672544,49.52,76936.52,0.0,-1.0,0.0,5e-05]
[1779471673551,49.52,76929.34,0.0,-1.0,0.0,5e-05]
[1779471674557,49.52,76924.19,0.0,-1.0,0.0,5e-05]
[1779471679593,49.52,76923.55,0.0,-1.0,0.0,5e-05]
[1779471684628,49.52,76923.69,0.0,-1.0,0.0,5e-05]
[1779471685635,49.52,76920.33,0.0,-1.0,0.0,5e-05]
[1779471687479,49.52,76919.42,0.0,-1.0,0.0,5e-05]
[1779471687522,49.52,76919.42,0.0,-1.0,0.0,5e-05]
[1779471687649,49.52,76921.51,0.0,-1.0,0.0,5e-05]
[1779471691678,49.52,76922.54,0.0,-1.0,0.0,5e-05]
[1779471697720,49.52,76922.54,0.0,-1.0,0.0,5e-05]
[1779471702755,49.52,76920.81,0.0,-1.0,0.0,5e-05]
[1779471703762,49.52,76924.12,0.0,-1.0,0.0,5e-05]
[1779471706783,49.52,76922.29,0.0,-1.0,0.0,5e-05]
[1779471708797,49.52,76923.54,0.0,-1.0,0.0,5e-05]
[1779471711818,49.52,76931.73,0.0,-1.0,0.0,5e-05]
[1779471712825,49.52,76931.5,0.0,-1.0,0.0,5e-05]
[1779471713832,49.52,76933.01,0.0,-1.0,0.0,5e-05]
[1779471716853,49.52,76934.34,0.0,-1.0,0.0,5e-05]
[1779471718866,49.52,76929.23,0.0,-1.0,0.0,5e-05]
[1779471719873,49.52,76920.67,0.0,-1.0,0.0,5e-05]
[1779471720881,49.52,76919.54,0.0,-1.0,0.0,5e-05]
[1779471725916,49.52,76914.37,0.0,-1.0,0.0,5e-05]
[1779471726923,49.52,76909.91,0.0,-1.0,0.0,5e-05]
[1779471728937,49.52,76908.2,0.0,-1.0,0.0,5e-05]
[1779471733972,49.52,76907.94,0.0,-1.0,0.0,5e-05]
[1779471739007,49.52,76907.68,0.0,-1.0,0.0,5e-05]
[1779471744044,49.52,76907.76,0.0,-1.0,0.0,5e-05]
[1779471745051,49.52,76905.37,0.0,-1.0,0.0,5e-05]
[1779471746058,49.52,76901.63,0.0,-1.0,0.0,5e-05]
[1779471751093,49.52,76903.33,0.0,-1.0,0.0,5e-05]
[1779471752100,49.52,76905.11,0.0,-1.0,0.0,5e-05]
[1779471753107,49.52,76906.9,0.0,-1.0,0.0,5e-05]
[1779471756127,49.52,76908.2,0.0,-1.0,0.0,5e-05]
[1779471761163,49.52,76909.33,0.0,-1.0,0.0,5e-05]
[1779471766198,49.52,76908.87,0.0,-1.0,0.0,5e-05]
[1779471772240,49.52,76909.17,0.0,-1.0,0.0,5e-05]
[1779471773247,49.52,76907.5,0.0,-1.0,0.0,5e-05]
[1779471777275,49.52,76912.98,0.0,-1.0,0.0,5e-05]
[1779471782309,49.52,76913.36,0.0,-1.0,0.0,5e-05]
[1779471783316,49.52,76918.52,0.0,-1.0,0.0,5e-05]
[1779471788352,49.52,76919.51,0.0,-1.0,0.0,5e-05]
[1779471793387,49.52,76919.46,0.0,-1.0,0.0,5e-05]
[1779471797415,49.52,76921.78,0.0,-1.0,0.0,5e-05]
[1779471802451,49.52,76922.39,0.0,-1.0,0.0,5e-05]
[1779471807485,49.52,76924.82,0.0,-1.0,0.0,5e-05]
[1779471808492,49.52,76929.16,0.0,-1.0,0.0,5e-05]
[1779471811513,49.52,76930.16,0.0,-1.0,0.0,5e-05]
[1779471816547,49.52,76930.45,0.0,-1.0,0.0,5e-05]
[1779471817555,49.52,76931.88,0.0,-1.0,0.0,5e-05]
[1779471820576,49.52,76925.7,0.0,-1.0,0.0,5e-05]
[1779471821583,49.52,76922.0,0.0,-1.0,0.0,5e-05]
[1779471822589,49.52,76920.11,0.0,-1.0,0.0,5e-05]
[1779471826617,49.52,76918.66,0.0,-1.0,0.0,5e-05]
[1779471831653,49.52,76919.23,0.0,-1.0,0.0,5e-05]
[1779471836691,49.52,76920.23,0.0,-1.0,0.0,5e-05]
[1779471839712,49.52,76921.69,0.0,-1.0,0.0,5e-05]
[1779471843740,49.52,76925.37,0.0,-1.0,0.0,5e-05]
[1779471844746,49.52,76928.11,0.0,-1.0,0.0,5e-05]
[1779471845753,49.52,76930.69,0.0,-1.0,0.0,5e-05]
[1779471847768,49.52,76931.98,0.0,-1.0,0.0,5e-05]
[1779471852803,49.52,76932.37,0.0,-1.0,0.0,5e-05]
[1779471857838,49.52,76924.37,0.0,-1.0,0.0,5e-05]
[1779471858845,49.52,76922.93,0.0,-1.0,0.0,5e-05]
[1779471862873,49.52,76921.08,0.0,-1.0,0.0,5e-05]
[1779471864887,49.52,76918.4,0.0,-1.0,0.0,5e-05]
[1779471870928,49.52,76917.33,0.0,-1.0,0.0,5e-05]
[1779471871936,49.52,76917.35,0.0,-1.0,0.0,5e-05]
[1779471877978,49.52,76917.01,0.0,-1.0,0.0,5e-05]
[1779471878987,49.52,76915.7,0.0,-1.0,0.0,5e-05]
[1779471879995,49.52,76909.64,0.0,-1.0,0.0,5e-05]
[1779471881002,49.52,76907.27,0.0,-1.0,0.0,5e-05]
[1779471882009,49.52,76903.94,0.0,-1.0,0.0,5e-05]
[1779471887044,49.52,76903.88,0.0,-1.0,0.0,5e-05]
[1779471890066,49.52,76899.14,0.0,-1.0,0.0,5e-05]
[1779471891072,49.52,76894.27,0.0,-1.0,0.0,4e-05]
[1779471892079,49.52,76891.01,0.0,-1.0,0.0,4e-05]
[1779471897114,49.52,76890.19,0.0,-1.0,0.0,4e-05]
[1779471902148,49.52,76891.15,0.0,-1.0,0.0,4e-05]
[1779471905170,49.52,76894.24,0.0,-1.0,0.0,4e-05]
[1779471910205,49.52,76894.14,0.0,-1.0,0.0,4e-05]
[1779471914233,49.52,76890.23,0.0,-1.0,0.0,4e-05]
[1779471914980,49.52,76890.23,0.0,-1.0,0.0,4e-05]
[1779471915020,49.52,76890.23,0.0,-1.0,0.0,4e-05]
[1779471915241,49.52,76887.15,0.0,-1.0,0.0,4e-05]
[1779471920276,49.52,76887.46,0.0,-1.0,0.0,4e-05]
[1779471922290,49.52,76888.69,0.0,-1.0,0.0,4e-05]
[1779471926318,49.52,76886.1,0.0,-1.0,0.0,4e-05]
[1779471927325,49.52,76881.32,0.0,-1.0,0.0,4e-05]
[1779471928332,49.52,76875.71,0.0,-1.0,0.0,4e-05]
[1779471931354,49.52,76874.79,0.0,-1.0,0.0,4e-05]
[1779471936389,49.52,76873.77,0.0,-1.0,0.0,4e-05]
[1779471937396,49.52,76866.38,0.0,-1.0,0.0,4e-05]
[1779471938403,49.52,76866.5,0.0,-1.0,0.0,4e-05]
[1779471941424,49.52,76868.37,0.0,-1.0,0.0,4e-05]
[1779471944445,49.52,76869.68,0.0,-1.0,0.0,4e-05]
[1779471953508,49.52,76868.49,0.0,-1.0,0.0,4e-05]
[1779471957538,49.52,76866.87,0.0,-1.0,0.0,4e-05]
[1779471961566,49.52,76862.53,0.0,-1.0,0.0,4e-05]
[1779471962574,49.52,76852.3,0.0,-1.0,0.0,4e-05]
[1779471964362,49.52,76852.3,0.0,-1.0,0.0,4e-05]
[1779471964463,49.52,76844.95,0.0,-1.0,0.0,4e-05]
[1779471964519,49.52,76844.95,0.0,-1.0,0.0,4e-05]
[1779471965595,49.52,76844.91,0.0,-1.0,0.0,4e-05]
[1779471966602,49.52,76848.12,0.0,-1.0,0.0,4e-05]
[1779471967609,49.52,76849.56,0.0,-1.0,0.0,4e-05]
[1779471971638,49.52,76851.01,0.0,-1.0,0.0,4e-05]
[1779471976672,49.52,76850.73,0.0,-1.0,0.0,4e-05]
[1779471980023,49.52,76850.85,0.0,-1.0,0.0,4e-05]
[1779471984623,49.52,76850.67,0.0,-1.0,0.0,4e-05]
[1779471984769,49.52,76850.67,0.0,-1.0,0.0,4e-05]
[1779471984870,49.52,76849.76,0.0,-1.0,0.0,4e-05]
[1779471990771,49.52,76849.45,0.0,-1.0,0.0,4e-05]
[1779471991779,49.52,76849.12,0.0,-1.0,0.0,4e-05]
[1779471994532,49.52,76848.8,0.0,-1.0,0.0,4e-05]
[1779471994738,49.52,76848.8,0.0,-1.0,0.0,4e-05]
[1779471994769,49.52,76848.8,0.0,-1.0,0.0,4e-05]
[1779471994807,49.52,76838.38,0.0,-1.0,0.0,4e-05]
[1779471995814,49.52,76837.33,0.0,-1.0,0.0,4e-05]
[1779471997077,49.52,76837.33,0.0,-1.0,0.0,4e-05]
[1779471997269,49.52,76837.33,0.0,-1.0,0.0,4e-05]
[1779471997371,49.52,76838.05,0.0,-1.0,0.0,4e-05]
[1779471999842,49.52,76836.34,0.0,-1.0,0.0,4e-05]
[1779472002863,49.52,76834.77,0.0,-1.0,0.0,4e-05]
[1779472007898,49.52,76834.88,0.0,-1.0,0.0,4e-05]
[1779472008905,49.52,76832.99,0.0,-1.0,0.0,4e-05]
[1779472009912,49.52,76831.54,0.0,-1.0,0.0,4e-05]
[1779472010919,49.52,76829.86,0.0,-1.0,0.0,3e-05]
[1779472014947,49.52,76821.87,0.0,-1.0,0.0,3e-05]
[1779472015954,49.52,76820.35,0.0,-1.0,0.0,3e-05]
[1779472017968,49.52,76817.64,0.0,-1.0,0.0,3e-05]
[1779472019068,49.52,76817.64,0.0,-1.0,0.0,3e-05]
[1779472019170,49.52,76816.14,0.0,-1.0,0.0,3e-05]
[1779472019982,49.52,76811.34,0.0,-1.0,0.0,3e-05]
[1779472021998,49.52,76822.01,0.0,-1.0,0.0,3e-05]
[1779472022769,49.52,76822.01,0.0,-1.0,0.0,3e-05]
[1779472023005,49.52,76823.63,0.0,-1.0,0.0,3e-05]
[1779472024170,49.52,76823.63,0.0,-1.0,0.0,3e-05]
[1779472024269,49.52,76823.63,0.0,-1.0,0.0,3e-05]
[1779472024370,49.52,76825.7,0.0,-1.0,0.0,3e-05]
[1779472030054,49.52,76825.93,0.0,-1.0,0.0,3e-05]
[1779472035090,49.52,76825.56,0.0,-1.0,0.0,3e-05]
[1779472040125,49.52,76825.6,0.0,-1.0,0.0,3e-05]
[1779472045162,49.52,76828.67,0.0,-1.0,0.0,3e-05]
[1779472046168,49.52,76833.37,0.0,-1.0,0.0,4e-05]
[1779472048184,49.52,76835.57,0.0,-1.0,0.0,4e-05]
[1779472051205,49.52,76835.64,0.0,-1.0,0.0,3e-05]
[1779472052212,49.52,76839.2,0.0,-1.0,0.0,4e-05]
[1779472053282,49.52,76839.2,0.0,-1.0,0.0,4e-05]
[1779472054776,49.52,76839.98,0.0,-1.0,0.0,4e-05]
[1779472054810,49.52,76839.98,0.0,-1.0,0.0,4e-05]
[1779472055020,49.52,76839.98,0.0,-1.0,0.0,4e-05]
[1779472055233,49.52,76839.58,0.0,-1.0,0.0,4e-05]
[1779472060268,49.52,76839.12,0.0,-1.0,0.0,4e-05]
[1779472065303,49.52,76843.31,0.0,-1.0,0.0,4e-05]
[1779472066392,49.52,76845.52,0.0,-1.0,0.0,4e-05]
[1779472069379,49.52,76848.92,0.0,-1.0,0.0,4e-05]
[1779472072221,49.52,76848.35,0.0,-1.0,0.0,4e-05]
[1779472072269,49.52,76848.35,0.0,-1.0,0.0,4e-05]
[1779472072400,49.52,76849.02,0.0,-1.0,0.0,4e-05]
[1779472075421,49.52,76838.65,0.0,-1.0,0.0,4e-05]
[1779472076428,49.52,76832.59,0.0,-1.0,0.0,3e-05]
[1779472077435,49.52,76831.02,0.0,-1.0,0.0,3e-05]
[1779472079448,49.52,76826.98,0.0,-1.0,0.0,3e-05]
[1779472080456,49.52,76824.98,0.0,-1.0,0.0,3e-05]
[1779472083477,49.52,76820.5,0.0,-1.0,0.0,3e-05]
[1779472085491,49.52,76819.02,0.0,-1.0,0.0,3e-05]
[1779472086498,49.52,76817.44,0.0,-1.0,0.0,3e-05]
[1779472090464,49.52,76817.71,0.0,-1.0,0.0,3e-05]
[1779472090525,49.52,76822.09,0.0,-1.0,0.0,3e-05]
[1779472090771,49.52,76822.09,0.0,-1.0,0.0,3e-05]
[1779472094526,49.52,76823.09,0.0,-1.0,0.0,3e-05]
[1779472094554,49.52,76823.43,0.0,-1.0,0.0,3e-05]
[1779472094773,49.52,76823.43,0.0,-1.0,0.0,3e-05]
[1779472100596,49.52,76823.51,0.0,-1.0,0.0,3e-05]
[1779472104624,49.52,76820.98,0.0,-1.0,0.0,3e-05]
[1779472106638,49.52,76819.16,0.0,-1.0,0.0,3e-05]
[1779472108652,49.52,76817.63,0.0,-1.0,0.0,3e-05]
[1779472116709,49.52,76816.1,0.0,-1.0,0.0,3e-05]
[1779472117717,49.52,76810.81,0.0,-1.0,0.0,3e-05]
[1779472118724,49.52,76809.11,0.0,-1.0,0.0,3e-05]
[1779472120740,49.52,76796.01,0.0,-1.0,0.0,3e-05]
[1779472121747,49.52,76789.15,0.0,-1.0,0.0,3e-05]
[1779472122754,49.52,76788.34,0.0,-1.0,0.0,3e-05]
[1779472123760,49.52,76786.55,0.0,-1.0,0.0,3e-05]
[1779472124769,49.52,76784.99,0.0,-1.0,0.0,3e-05]
[1779472125775,49.52,76775.19,0.0,-1.0,0.0,3e-05]
[1779472128273,49.52,76775.39,0.0,-1.0,0.0,3e-05]
[1779472128375,49.52,76775.39,0.0,-1.0,0.0,3e-05]
[1779472128476,49.52,76775.39,0.0,-1.0,0.0,3e-05]
[1779472133830,49.52,76773.57,0.0,-1.0,0.0,3e-05]
[1779472134838,49.52,76771.99,0.0,-1.0,0.0,3e-05]
[1779472137299,49.52,76771.51,0.0,-1.0,0.0,3e-05]
[1779472137522,49.52,76771.51,0.0,-1.0,0.0,3e-05]
[1779472137623,49.52,76771.02,0.0,-1.0,0.0,3e-05]
[1779472140880,49.52,76772.61,0.0,-1.0,0.0,3e-05]
[1779472141888,49.52,76775.43,0.0,-1.0,0.0,3e-05]
[1779472142895,49.52,76777.51,0.0,-1.0,0.0,3e-05]
[1779472143901,49.52,76778.8,0.0,-1.0,0.0,3e-05]
[1779472144909,49.52,76780.33,0.0,-1.0,0.0,3e-05]
[1779472149943,49.52,76781.22,0.0,-1.0,0.0,3e-05]
[1779472154979,49.52,76784.32,0.0,-1.0,0.0,3e-05]
[1779472157261,49.52,76784.66,0.0,-1.0,0.0,3e-05]
[1779472157299,49.52,76754.06,0.0,-1.0,0.0,3e-05]
[1779472158009,49.52,76738.79,0.0,-1.0,0.0,2e-05]
[1779472159016,49.52,76741.68,0.0,-1.0,0.0,3e-05]
[1779472160335,49.52,76741.68,0.0,-1.0,0.0,3e-05]
[1779472160362,49.52,76743.61,0.0,-1.0,0.0,3e-05]
[1779472161131,49.52,76743.61,0.0,-1.0,0.0,3e-05]
[1779472161294,49.52,76743.61,0.0,-1.0,0.0,3e-05]
[1779472161342,49.52,76746.15,0.0,-1.0,0.0,3e-05]
[1779472162037,49.52,76739.68,0.0,-1.0,0.0,2e-05]
[1779472163044,49.52,76735.5,0.0,-1.0,0.0,2e-05]
[1779472166065,49.52,76733.57,0.0,-1.0,0.0,2e-05]
[1779472167072,49.52,76735.06,0.0,-1.0,0.0,2e-05]
[1779472169086,49.52,76737.6,0.0,-1.0,0.0,2e-05]
[1779472170093,49.52,76741.77,0.0,-1.0,0.0,3e-05]
[1779472171100,49.52,76742.82,0.0,-1.0,0.0,2e-05]
[1779472174968,49.52,76742.82,0.0,-1.0,0.0,2e-05]
[1779472175019,49.52,76742.82,0.0,-1.0,0.0,2e-05]
[1779472175069,49.52,76742.82,0.0,-1.0,0.0,2e-05]
[1779472176135,49.52,76746.47,0.0,-1.0,0.0,3e-05]
[1779472180162,49.52,76747.64,0.0,-1.0,0.0,3e-05]
[1779472185205,49.52,76746.62,0.0,-1.0,0.0,3e-05]
[1779472190239,49.52,76747.34,0.0,-1.0,0.0,3e-05]
[1779472194270,49.52,76739.58,0.0,-1.0,0.0,2e-05]
[1779472195277,49.52,76737.67,0.0,-1.0,0.0,2e-05]
[1779472200312,49.52,76733.36,0.0,-1.0,0.0,2e-05]
[1779472201319,49.52,76731.94,0.0,-1.0,0.0,2e-05]
[1779472205350,49.52,76738.26,0.0,-1.0,0.0,2e-05]
[1779472206357,49.52,76741.75,0.0,-1.0,0.0,2e-05]
[1779472208372,49.52,76740.32,0.0,-1.0,0.0,2e-05]
[1779472209378,49.52,76738.8,0.0,-1.0,0.0,2e-05]
[1779472214413,49.52,76738.5,0.0,-1.0,0.0,2e-05]
[1779472215420,49.52,76737.37,0.0,-1.0,0.0,2e-05]
[1779472219448,49.52,76738.45,0.0,-1.0,0.0,2e-05]
[1779472224483,49.52,76739.34,0.0,-1.0,0.0,2e-05]
[1779472226497,49.52,76741.0,0.0,-1.0,0.0,2e-05]
[1779472231532,49.52,76741.2,0.0,-1.0,0.0,2e-05]
[1779472235559,49.52,76739.83,0.0,-1.0,0.0,2e-05]
[1779472243616,49.52,76736.35,0.0,-1.0,0.0,2e-05]
[1779472244623,49.52,76729.9,0.0,-1.0,0.0,2e-05]
[1779472246636,49.52,76729.47,0.0,-1.0,0.0,2e-05]
[1779472248651,49.52,76726.83,0.0,-1.0,0.0,2e-05]
[1779472249659,49.52,76722.3,0.0,-1.0,0.0,2e-05]
[1779472250666,49.52,76719.28,0.0,-1.0,0.0,2e-05]
[1779472251673,49.52,76717.54,0.0,-1.0,0.0,2e-05]
[1779472256709,49.52,76718.93,0.0,-1.0,0.0,2e-05]
[1779472261744,49.52,76719.93,0.0,-1.0,0.0,2e-05]
[1779472265772,49.52,76718.58,0.0,-1.0,0.0,2e-05]
[1779472266779,49.52,76719.93,0.0,-1.0,0.0,2e-05]
[1779472268793,49.52,76718.4,0.0,-1.0,0.0,2e-05]
[1779472269800,49.52,76717.27,0.0,-1.0,0.0,2e-05]
[1779472272821,49.52,76719.4,0.0,-1.0,0.0,2e-05]
[1779472273828,49.52,76721.55,0.0,-1.0,0.0,2e-05]
[1779472275842,49.52,76724.1,0.0,-1.0,0.0,2e-05]
[1779472276849,49.52,76725.47,0.0,-1.0,0.0,2e-05]
[1779472278862,49.52,76729.46,0.0,-1.0,0.0,2e-05]
[1779472279869,49.52,76731.86,0.0,-1.0,0.0,2e-05]
[1779472280877,49.52,76733.91,0.0,-1.0,0.0,2e-05]
[1779472281884,49.52,76731.61,0.0,-1.0,0.0,2e-05]
[1779472283900,49.52,76734.09,0.0,-1.0,0.0,2e-05]
[1779472285914,49.52,76732.28,0.0,-1.0,0.0,2e-05]
[1779472287928,49.52,76729.59,0.0,-1.0,0.0,2e-05]
[1779472288934,49.52,76724.87,0.0,-1.0,0.0,2e-05]
[1779472290949,49.52,76723.98,0.0,-1.0,0.0,2e-05]
[1779472291958,49.52,76724.09,0.0,-1.0,0.0,2e-05]
[1779472293972,49.52,76730.07,0.0,-1.0,0.0,2e-05]
[1779472294979,49.52,76733.78,0.0,-1.0,0.0,2e-05]
[1779472296993,49.52,76733.79,0.0,-1.0,0.0,2e-05]
[1779472299007,49.52,76732.54,0.0,-1.0,0.0,2e-05]
[1779472304045,49.52,76732.73,0.0,-1.0,0.0,2e-05]
[1779472309080,49.52,76733.2,0.0,-1.0,0.0,2e-05]
[1779472314115,49.52,76732.66,0.0,-1.0,0.0,2e-05]
[1779472318145,49.52,76733.76,0.0,-1.0,0.0,2e-05]
[1779472323180,49.52,76734.24,0.0,-1.0,0.0,2e-05]
[1779472328215,49.52,76734.38,0.0,-1.0,0.0,2e-05]
[1779472329871,49.52,76734.15,0.0,-1.0,0.0,2e-05]
[1779472330229,49.52,76730.07,0.0,-1.0,0.0,2e-05]
[1779472331236,49.52,76727.89,0.0,-1.0,0.0,2e-05]
[1779472333711,49.52,76728.54,0.0,-1.0,0.0,2e-05]
[1779472338286,49.52,76721.83,0.0,-1.0,0.0,2e-05]
[1779472339293,49.52,76719.48,0.0,-1.0,0.0,2e-05]
[1779472340300,49.52,76721.33,0.0,-1.0,0.0,2e-05]
[1779472342314,49.52,76719.78,0.0,-1.0,0.0,2e-05]
[1779472347349,49.52,76719.7,0.0,-1.0,0.0,2e-05]
[1779472351377,49.52,76719.64,0.0,-1.0,0.0,2e-05]
[1779472360945,49.52,76719.53,0.0,-1.0,0.0,2e-05]
[1779472361020,49.52,76719.53,0.0,-1.0,0.0,2e-05]
[1779472361121,49.52,76719.53,0.0,-1.0,0.0,2e-05]
[1779472363460,49.52,76722.52,0.0,-1.0,0.0,2e-05]
[1779472364468,49.52,76725.06,0.0,-1.0,0.0,2e-05]
[1779472369503,49.52,76725.52,0.0,-1.0,0.0,2e-05]
[1779472371516,49.52,76723.71,0.0,-1.0,0.0,2e-05]
[1779472372524,49.52,76722.12,0.0,-1.0,0.0,2e-05]
[1779472373531,49.52,76720.65,0.0,-1.0,0.0,2e-05]
[1779472377559,49.52,76719.49,0.0,-1.0,0.0,2e-05]
[1779472378566,49.52,76720.84,0.0,-1.0,0.0,2e-05]
[1779472379573,49.52,76722.07,0.0,-1.0,0.0,2e-05]
[1779472384608,49.52,76724.18,0.0,-1.0,0.0,2e-05]
[1779472387630,49.52,76725.26,0.0,-1.0,0.0,2e-05]
[1779472392665,49.52,76724.98,0.0,-1.0,0.0,2e-05]
[1779472396695,49.52,76727.6,0.0,-1.0,0.0,2e-05]
[1779472397700,49.52,76729.35,0.0,-1.0,0.0,2e-05]
[1779472398707,49.52,76727.93,0.0,-1.0,0.0,2e-05]
[1779472399713,49.52,76726.58,0.0,-1.0,0.0,2e-05]
[1779472405755,49.52,76726.6,0.0,-1.0,0.0,2e-05]
[1779472410795,49.52,76726.67,0.0,-1.0,0.0,2e-05]
[1779472411802,49.52,76726.77,0.0,-1.0,0.0,2e-05]
[1779472416837,49.52,76727.46,0.0,-1.0,0.0,2e-05]
[1779472419857,49.52,76728.57,0.0,-1.0,0.0,2e-05]
[1779472424892,49.52,76728.78,0.0,-1.0,0.0,2e-05]
[1779472429928,49.52,76729.6,0.0,-1.0,0.0,2e-05]
[1779472434963,49.52,76728.98,0.0,-1.0,0.0,2e-05]
[1779472447068,49.52,76729.38,0.0,-1.0,0.0,2e-05]
[1779472448074,49.52,76726.93,0.0,-1.0,0.0,2e-05]
[1779472449082,49.52,76725.1,0.0,-1.0,0.0,2e-05]
[1779472454119,49.52,76717.85,0.0,-1.0,0.0,2e-05]
[1779472455126,49.52,76715.71,0.0,-1.0,0.0,2e-05]
[1779472458148,49.52,76715.84,0.0,-1.0,0.0,2e-05]
[1779472463182,49.52,76718.33,0.0,-1.0,0.0,2e-05]
[1779472464189,49.52,76720.19,0.0,-1.0,0.0,2e-05]
[1779472469223,49.52,76718.88,0.0,-1.0,0.0,2e-05]
[1779472470231,49.52,76712.61,0.0,-1.0,0.0,2e-05]
[1779472472245,49.52,76712.24,0.0,-1.0,0.0,2e-05]
[1779472474201,49.52,76713.27,0.0,-1.0,0.0,2e-05]
[1779472474215,49.52,76713.27,0.0,-1.0,0.0,2e-05]
[1779472474852,49.52,76708.02,0.0,-1.0,0.0,2e-05]
[1779472475265,49.52,76706.66,0.0,-1.0,0.0,2e-05]
[1779472478287,49.52,76707.97,0.0,-1.0,0.0,2e-05]
[1779472480773,49.52,76708.99,0.0,-1.0,0.0,2e-05]
[1779472480874,49.52,76715.36,0.0,-1.0,0.0,2e-05]
[1779472486342,49.52,76714.9,0.0,-1.0,0.0,2e-05]
[1779472488356,49.52,76715.96,0.0,-1.0,0.0,2e-05]
[1779472490371,49.52,76717.1,0.0,-1.0,0.0,2e-05]
[1779472491377,49.52,76721.17,0.0,-1.0,0.0,2e-05]
[1779472492385,49.52,76724.73,0.0,-1.0,0.0,2e-05]
[1779472497420,49.52,76724.78,0.0,-1.0,0.0,2e-05]
[1779472502695,49.52,76724.94,0.0,-1.0,0.0,2e-05]
[1779472504468,49.52,76719.15,0.0,-1.0,0.0,2e-05]
[1779472505476,49.52,76717.82,0.0,-1.0,0.0,2e-05]
[1779472507890,49.52,76717.67,0.0,-1.0,0.0,2e-05]
[1779472508025,49.52,76717.67,0.0,-1.0,0.0,2e-05]
[1779472507898,49.52,76717.67,0.0,-1.0,0.0,2e-05]
[1779472513555,49.52,76717.59,0.0,-1.0,0.0,2e-05]
[1779472514583,49.52,76717.59,0.0,-1.0,0.0,2e-05]
[1779472514677,49.52,76705.34,0.0,-1.0,0.0,2e-05]
[1779472515550,49.52,76704.29,0.0,-1.0,0.0,2e-05]
[1779472517599,49.52,76704.79,0.0,-1.0,0.0,2e-05]
[1779472517697,49.52,76707.55,0.0,-1.0,0.0,2e-05]
[1779472521592,49.52,76713.42,0.0,-1.0,0.0,2e-05]
[1779472522599,49.52,76716.87,0.0,-1.0,0.0,2e-05]
[1779472523606,49.52,76720.27,0.0,-1.0,0.0,2e-05]
[1779472525898,49.52,76719.81,0.0,-1.0,0.0,2e-05]
[1779472526019,49.52,76719.81,0.0,-1.0,0.0,2e-05]
[1779472525992,49.52,76716.05,0.0,-1.0,0.0,2e-05]
[1779472526627,49.52,76714.61,0.0,-1.0,0.0,2e-05]
[1779472528640,49.52,76719.35,0.0,-1.0,0.0,2e-05]
[1779472529647,49.52,76720.47,0.0,-1.0,0.0,2e-05]
[1779472534683,49.52,76719.32,0.0,-1.0,0.0,2e-05]
[1779472536698,49.52,76720.9,0.0,-1.0,0.0,2e-05]
[1779472541733,49.52,76723.08,0.0,-1.0,0.0,2e-05]
[1779472547774,49.52,76723.57,0.0,-1.0,0.0,2e-05]
[1779472552810,49.52,76723.96,0.0,-1.0,0.0,2e-05]
[1779472555831,49.52,76721.59,0.0,-1.0,0.0,2e-05]
[1779472560867,49.52,76721.2,0.0,-1.0,0.0,2e-05]
[1779472564997,49.52,76721.23,0.0,-1.0,0.0,2e-05]
[1779472565035,49.52,76721.23,0.0,-1.0,0.0,2e-05]
[1779472565098,49.52,76718.96,0.0,-1.0,0.0,2e-05]
[1779472565902,49.52,76710.18,0.0,-1.0,0.0,2e-05]
[1779472566908,49.52,76705.79,0.0,-1.0,0.0,2e-05]
[1779472572950,49.52,76704.85,0.0,-1.0,0.0,2e-05]
[1779472577985,49.52,76702.6,0.0,-1.0,0.0,2e-05]
[1779472578993,49.52,76703.92,0.0,-1.0,0.0,2e-05]
[1779472584028,49.52,76704.39,0.0,-1.0,0.0,2e-05]
[1779472586073,49.52,76704.58,0.0,-1.0,0.0,2e-05]
[1779472586270,49.52,76704.89,0.0,-1.0,0.0,2e-05]
[1779472587048,49.52,76705.68,0.0,-1.0,0.0,2e-05]
[1779472588085,49.52,76704.43,0.0,-1.0,0.0,2e-05]
[1779472589063,49.52,76700.02,0.0,-1.0,0.0,2e-05]
[1779472590071,49.52,76701.67,0.0,-1.0,0.0,2e-05]
[1779472591078,49.52,76704.82,0.0,-1.0,0.0,2e-05]
[1779472592085,49.52,76706.89,0.0,-1.0,0.0,2e-05]
[1779472597120,49.52,76709.99,0.0,-1.0,0.0,2e-05]
[1779472602155,49.52,76709.08,0.0,-1.0,0.0,2e-05]
[1779472607190,49.52,76709.6,0.0,-1.0,0.0,2e-05]
[1779472611219,49.52,76707.46,0.0,-1.0,0.0,2e-05]
[1779472612226,49.52,76704.32,0.0,-1.0,0.0,2e-05]
[1779472613233,49.52,76701.49,0.0,-1.0,0.0,2e-05]
[1779472620282,49.52,76700.62,0.0,-1.0,0.0,2e-05]
[1779472625319,49.52,76700.63,0.0,-1.0,0.0,2e-05]
[1779472627333,49.52,76701.84,0.0,-1.0,0.0,2e-05]
[1779472628340,49.52,76703.47,0.0,-1.0,0.0,2e-05]
[1779472629347,49.52,76701.92,0.0,-1.0,0.0,2e-05]
[1779472630354,49.52,76700.79,0.0,-1.0,0.0,2e-05]
[1779472635389,49.52,76700.62,0.0,-1.0,0.0,2e-05]
[1779472640423,49.52,76700.68,0.0,-1.0,0.0,2e-05]
[1779472641430,49.52,76698.75,0.0,-1.0,0.0,2e-05]
[1779472646468,49.52,76698.85,0.0,-1.0,0.0,2e-05]
[1779472649499,49.52,76708.67,0.0,-1.0,0.0,2e-05]
[1779472650506,49.52,76707.58,0.0,-1.0,0.0,2e-05]
[1779472651513,49.52,76709.32,0.0,-1.0,0.0,2e-05]
[1779472652519,49.52,76712.36,0.0,-1.0,0.0,2e-05]
[1779472657554,49.52,76712.19,0.0,-1.0,0.0,2e-05]
[1779472662590,49.52,76712.17,0.0,-1.0,0.0,2e-05]
[1779472667625,49.52,76712.08,0.0,-1.0,0.0,2e-05]
[1779472669639,49.52,76707.06,0.0,-1.0,0.0,2e-05]
[1779472671655,49.52,76703.97,0.0,-1.0,0.0,2e-05]
[1779472672660,49.52,76702.96,0.0,-1.0,0.0,2e-05]
[1779472677694,49.52,76702.93,0.0,-1.0,0.0,2e-05]
[1779472681723,49.52,76696.71,0.0,-1.0,0.0,2e-05]
[1779472682730,49.52,76694.42,0.0,-1.0,0.0,2e-05]
[1779472683736,49.52,76690.87,0.0,-1.0,0.0,2e-05]
[1779472684744,49.52,76688.5,0.0,-1.0,0.0,2e-05]
[1779472687765,49.52,76690.87,0.0,-1.0,0.0,2e-05]
[1779472688772,49.52,76692.16,0.0,-1.0,0.0,2e-05]
[1779472693807,49.52,76686.94,0.0,-1.0,0.0,2e-05]
[1779472694813,49.52,76685.63,0.0,-1.0,0.0,2e-05]
[1779472700856,49.52,76685.24,0.0,-1.0,0.0,2e-05]
[1779472705891,49.52,76684.9,0.0,-1.0,0.0,2e-05]
[1779472711933,49.52,76684.32,0.0,-1.0,0.0,2e-05]
[1779472712940,49.52,76683.14,0.0,-1.0,0.0,2e-05]
[1779472714631,49.52,76683.14,0.0,-1.0,0.0,2e-05]
[1779472714953,49.52,76681.96,0.0,-1.0,0.0,2e-05]
[1779472715770,49.52,76681.96,0.0,-1.0,0.0,2e-05]
[1779472720995,49.52,76681.54,0.0,-1.0,0.0,2e-05]
[1779472722331,49.52,76681.77,0.0,-1.0,0.0,2e-05]
[1779472722520,49.52,76681.77,0.0,-1.0,0.0,2e-05]
[1779472722558,49.52,76681.77,0.0,-1.0,0.0,2e-05]
[1779472728048,49.52,76681.37,0.0,-1.0,0.0,2e-05]
[1779472729056,49.52,76680.29,0.0,-1.0,0.0,2e-05]
[1779472730062,49.52,76677.6,0.0,-1.0,0.0,2e-05]
[1779472732077,49.52,76675.73,0.0,-1.0,0.0,2e-05]
[1779472733083,49.52,76674.62,0.0,-1.0,0.0,2e-05]
[1779472735098,49.52,76679.96,0.0,-1.0,0.0,2e-05]
[1779472737112,49.52,76680.97,0.0,-1.0,0.0,2e-05]
[1779472742147,49.52,76679.82,0.0,-1.0,0.0,2e-05]
[1779472747187,49.52,76679.89,0.0,-1.0,0.0,2e-05]
[1779472751215,49.52,76678.11,0.0,-1.0,0.0,2e-05]
[1779472752222,49.52,76676.33,0.0,-1.0,0.0,2e-05]
[1779472756249,49.52,76674.77,0.0,-1.0,0.0,2e-05]
[1779472757257,49.52,76673.68,0.0,-1.0,0.0,2e-05]
[1779472762291,49.52,76673.81,0.0,-1.0,0.0,2e-05]
[1779472768334,49.52,76673.89,0.0,-1.0,0.0,2e-05]
[1779472771355,49.52,76674.5,0.0,-1.0,0.0,2e-05]
[1779472776392,49.52,76673.16,0.0,-1.0,0.0,2e-05]
[1779472781426,49.52,76672.72,0.0,-1.0,0.0,2e-05]
[1779472784448,49.52,76671.68,0.0,-1.0,0.0,2e-05]
[1779472787469,49.52,76670.46,0.0,-1.0,0.0,2e-05]
[1779472792505,49.52,76671.03,0.0,-1.0,0.0,2e-05]
[1779472797540,49.52,76671.76,0.0,-1.0,0.0,2e-05]
[1779472802574,49.52,76670.71,0.0,-1.0,0.0,2e-05]
[1779472804590,49.52,76672.27,0.0,-1.0,0.0,2e-05]
[1779472805596,49.52,76673.9,0.0,-1.0,0.0,2e-05]
[1779472808617,49.52,76675.09,0.0,-1.0,0.0,2e-05]
[1779472809624,49.52,76678.72,0.0,-1.0,0.0,2e-05]
[1779472810631,49.52,76681.69,0.0,-1.0,0.0,2e-05]
[1779472814659,49.52,76685.1,0.0,-1.0,0.0,2e-05]
[1779472820310,49.52,76684.95,0.0,-1.0,0.0,2e-05]
[1779472820701,49.52,76687.39,0.0,-1.0,0.0,2e-05]
[1779472821708,49.52,76688.37,0.0,-1.0,0.0,2e-05]
[1779472822714,49.52,76690.65,0.0,-1.0,0.0,2e-05]
[1779472823722,49.52,76685.89,0.0,-1.0,0.0,2e-05]
[1779472824729,49.52,76687.28,0.0,-1.0,0.0,2e-05]
[1779472825736,49.52,76685.84,0.0,-1.0,0.0,2e-05]
[1779472827750,49.52,76687.93,0.0,-1.0,0.0,2e-05]
[1779472828639,49.52,76687.93,0.0,-1.0,0.0,2e-05]
[1779472828883,49.52,76689.34,0.0,-1.0,0.0,2e-05]
[1779472829768,49.52,76689.34,0.0,-1.0,0.0,2e-05]
[1779472830771,49.52,76687.74,0.0,-1.0,0.0,2e-05]
[1779472831778,49.52,76687.51,0.0,-1.0,0.0,2e-05]
[1779472833089,49.52,76687.51,0.0,-1.0,0.0,2e-05]
[1779472833267,49.52,76687.51,0.0,-1.0,0.0,2e-05]
[1779472833368,49.52,76686.74,0.0,-1.0,0.0,2e-05]
[1779472833792,49.52,76684.38,0.0,-1.0,0.0,2e-05]
[1779472835806,49.52,76680.54,0.0,-1.0,0.0,2e-05]
[1779472841394,49.52,76679.99,0.0,-1.0,0.0,2e-05]
[1779472841769,49.52,76679.84,0.0,-1.0,0.0,2e-05]
[1779472848374,49.52,76680.14,0.0,-1.0,0.0,2e-05]
[1779472848519,49.52,76680.36,0.0,-1.0,0.0,2e-05]
[1779472848898,49.52,76678.35,0.0,-1.0,0.0,2e-05]
[1779472854940,49.52,76677.79,0.0,-1.0,0.0,2e-05]
[1779472856953,49.52,76671.24,0.0,-1.0,0.0,2e-05]
[1779472858968,49.52,76671.2,0.0,-1.0,0.0,2e-05]
[1779472862996,49.52,76669.97,0.0,-1.0,0.0,2e-05]
[1779472865011,49.52,76671.35,0.0,-1.0,0.0,2e-05]
[1779472870046,49.52,76671.07,0.0,-1.0,0.0,2e-05]
[1779472872060,49.52,76670.12,0.0,-1.0,0.0,2e-05]
[1779472878102,49.52,76670.51,0.0,-1.0,0.0,2e-05]
[1779472883138,49.52,76660.94,0.0,-1.0,0.0,2e-05]
[1779472884144,49.52,76659.78,0.0,-1.0,0.0,2e-05]
[1779472889183,49.52,76663.02,0.0,-1.0,0.0,2e-05]
[1779472892204,49.52,76664.27,0.0,-1.0,0.0,2e-05]
[1779472894218,49.52,76663.19,0.0,-1.0,0.0,2e-05]
[1779472899254,49.52,76662.99,0.0,-1.0,0.0,2e-05]
[1779472901268,49.52,76664.24,0.0,-1.0,0.0,2e-05]
[1779472902276,49.52,76670.98,0.0,-1.0,0.0,2e-05]
[1779472903282,49.52,76676.21,0.0,-1.0,0.0,2e-05]
[1779472904290,49.52,76677.38,0.0,-1.0,0.0,2e-05]
[1779472909325,49.52,76679.18,0.0,-1.0,0.0,2e-05]
[1779472915367,49.52,76678.99,0.0,-1.0,0.0,2e-05]
[1779472917381,49.52,76682.11,0.0,-1.0,0.0,2e-05]
[1779472918388,49.52,76684.02,0.0,-1.0,0.0,2e-05]
[1779472920401,49.52,76687.16,0.0,-1.0,0.0,2e-05]
[1779472922416,49.52,76688.28,0.0,-1.0,0.0,2e-05]
[1779472923423,49.52,76689.29,0.0,-1.0,0.0,2e-05]
[1779472928458,49.52,76689.37,0.0,-1.0,0.0,2e-05]
[1779472932828,49.52,76689.37,0.0,-1.0,0.0,2e-05]
[1779472933776,49.52,76690.06,0.0,-1.0,0.0,2e-05]
[1779472933789,49.52,76693.4,0.0,-1.0,0.0,2e-05]
[1779472937891,49.52,76693.63,0.0,-1.0,0.0,2e-05]
[1779472938018,49.52,76693.63,0.0,-1.0,0.0,2e-05]
[1779472938119,49.52,76693.69,0.0,-1.0,0.0,2e-05]
[1779472938528,49.52,76695.48,0.0,-1.0,0.0,2e-05]
[1779472939535,49.52,76696.56,0.0,-1.0,0.0,2e-05]
[1779472940541,49.52,76697.76,0.0,-1.0,0.0,2e-05]
[1779472942556,49.52,76695.97,0.0,-1.0,0.0,2e-05]
[1779472946584,49.52,76696.94,0.0,-1.0,0.0,2e-05]
[1779472949217,49.52,76696.91,0.0,-1.0,0.0,2e-05]
[1779472949269,49.52,76696.91,0.0,-1.0,0.0,2e-05]
[1779472949319,49.52,76696.73,0.0,-1.0,0.0,2e-05]
[1779472951619,49.52,76696.48,0.0,-1.0,0.0,2e-05]
[1779472955647,49.52,76697.54,0.0,-1.0,0.0,2e-05]
[1779472957661,49.52,76703.99,0.0,-1.0,0.0,2e-05]
[1779472958668,49.52,76706.8,0.0,-1.0,0.0,2e-05]
[1779472960682,49.52,76707.7,0.0,-1.0,0.0,2e-05]
[1779472962696,49.52,76709.01,0.0,-1.0,0.0,2e-05]
[1779472967731,49.52,76709.21,0.0,-1.0,0.0,2e-05]
[1779472970752,49.52,76708.08,0.0,-1.0,0.0,2e-05]
[1779472971759,49.52,76706.11,0.0,-1.0,0.0,2e-05]
[1779472972766,49.52,76704.45,0.0,-1.0,0.0,2e-05]
[1779472976794,49.52,76705.44,0.0,-1.0,0.0,2e-05]
[1779472978808,49.52,76709.2,0.0,-1.0,0.0,2e-05]
[1779472983844,49.52,76709.18,0.0,-1.0,0.0,2e-05]
[1779472985859,49.52,76710.52,0.0,-1.0,0.0,2e-05]
[1779472990892,49.52,76710.83,0.0,-1.0,0.0,2e-05]
[1779472993914,49.52,76709.88,0.0,-1.0,0.0,2e-05]
[1779472994921,49.52,76708.28,0.0,-1.0,0.0,2e-05]
[1779472995928,49.52,76703.73,0.0,-1.0,0.0,2e-05]
[1779472998949,49.52,76702.65,0.0,-1.0,0.0,2e-05]
[1779473003984,49.52,76702.26,0.0,-1.0,0.0,2e-05]
[1779473009023,49.52,76701.99,0.0,-1.0,0.0,2e-05]
[1779473010030,49.52,76700.75,0.0,-1.0,0.0,2e-05]
[1779473011038,49.52,76700.51,0.0,-1.0,0.0,2e-05]
[1779473016072,49.52,76700.08,0.0,-1.0,0.0,2e-05]
[1779473022115,49.52,76700.0,0.0,-1.0,0.0,2e-05]
[1779473027150,49.52,76700.23,0.0,-1.0,0.0,2e-05]
[1779473029164,49.52,76701.18,0.0,-1.0,0.0,2e-05]
[1779473031177,49.52,76708.05,0.0,-1.0,0.0,2e-05]
[1779473033192,49.52,76707.32,0.0,-1.0,0.0,2e-05]
[1779473039604,49.52,76707.77,0.0,-1.0,0.0,2e-05]
[1779473042255,49.52,76705.33,0.0,-1.0,0.0,2e-05]
[1779473043262,49.52,76703.03,0.0,-1.0,0.0,2e-05]
[1779473048297,49.52,76701.99,0.0,-1.0,0.0,2e-05]
[1779473051318,49.52,76700.51,0.0,-1.0,0.0,2e-05]
[1779473057382,49.52,76695.81,0.0,-1.0,0.0,2e-05]
[1779473058387,49.52,76653.63,0.0,-1.0,0.0,1e-05]
[1779473058994,49.52,76653.63,0.0,-1.0,0.0,1e-05]
[1779473059385,49.52,76631.19,0.0,-1.0,0.0,1e-05]
[1779473060364,49.52,76631.19,0.0,-1.0,0.0,1e-05]
[1779473060397,49.52,76617.81,0.0,-1.0,0.0,1e-05]
[1779473061338,49.52,76617.81,0.0,-1.0,0.0,1e-05]
[1779473061408,49.52,76614.75,0.0,-1.0,0.0,1e-05]
[1779473063419,49.52,76610.72,0.0,-1.0,0.0,1e-05]
[1779473063785,49.52,76610.72,0.0,-1.0,0.0,1e-05]
[1779473064434,49.52,76637.22,0.0,-1.0,0.0,1e-05]
[1779473065032,49.52,76637.22,0.0,-1.0,0.0,1e-05]
[1779473065434,49.52,76641.59,0.0,-1.0,0.0,1e-05]
[1779473066441,49.52,76646.95,0.0,-1.0,0.0,1e-05]
[1779473067730,49.52,76647.77,0.0,-1.0,0.0,1e-05]
[1779473069462,49.52,76646.47,0.0,-1.0,0.0,1e-05]
[1779473070469,49.52,76651.26,0.0,-1.0,0.0,1e-05]
[1779473071476,49.52,76654.26,0.0,-1.0,0.0,1e-05]
[1779473073491,49.52,76656.45,0.0,-1.0,0.0,1e-05]
[1779473074498,49.52,76654.16,0.0,-1.0,0.0,1e-05]
[1779473075505,49.52,76644.01,0.0,-1.0,0.0,1e-05]
[1779473076512,49.52,76640.81,0.0,-1.0,0.0,1e-05]
[1779473077518,49.52,76634.97,0.0,-1.0,0.0,1e-05]
[1779473078525,49.52,76633.52,0.0,-1.0,0.0,1e-05]
[1779473079098,49.52,76633.52,0.0,-1.0,0.0,1e-05]
[1779473079163,49.52,76633.52,0.0,-1.0,0.0,1e-05]
[1779473080540,49.52,76634.88,0.0,-1.0,0.0,1e-05]
[1779473081547,49.52,76639.95,0.0,-1.0,0.0,1e-05]
[1779473082554,49.52,76644.04,0.0,-1.0,0.0,1e-05]
[1779473083371,49.52,76644.04,0.0,-1.0,0.0,1e-05]
[1779473083519,49.52,76644.04,0.0,-1.0,0.0,1e-05]
[1779473083561,49.52,76646.3,0.0,-1.0,0.0,1e-05]
[1779473085575,49.52,76647.41,0.0,-1.0,0.0,1e-05]
[1779473086582,49.52,76648.71,0.0,-1.0,0.0,1e-05]
[1779473089603,49.52,76652.28,0.0,-1.0,0.0,1e-05]
[1779473092624,49.52,76654.29,0.0,-1.0,0.0,1e-05]
[1779473097660,49.52,76654.42,0.0,-1.0,0.0,1e-05]
[1779473100697,49.52,76653.06,0.0,-1.0,0.0,1e-05]
[1779473101690,49.52,76643.99,0.0,-1.0,0.0,1e-05]
[1779473102697,49.52,76641.05,0.0,-1.0,0.0,1e-05]
[1779473103704,49.52,76640.07,0.0,-1.0,0.0,1e-05]
[1779473107731,49.52,76644.17,0.0,-1.0,0.0,1e-05]
[1779473108739,49.52,76647.27,0.0,-1.0,0.0,1e-05]
[1779473109746,49.52,76651.59,0.0,-1.0,0.0,1e-05]
[1779473110758,49.52,76663.23,0.0,-1.0,0.0,1e-05]
[1779473111811,49.52,76666.73,0.0,-1.0,0.0,1e-05]
[1779473114568,49.52,76657.77,0.0,-1.0,0.0,1e-05]
[1779473115055,49.52,76657.77,0.0,-1.0,0.0,1e-05]
[1779473115267,49.52,76657.77,0.0,-1.0,0.0,1e-05]
[1779473115369,49.52,76657.01,0.0,-1.0,0.0,1e-05]
[1779473116795,49.52,76659.04,0.0,-1.0,0.0,1e-05]
[1779473117802,49.52,76657.71,0.0,-1.0,0.0,1e-05]
[1779473118809,49.52,76658.81,0.0,-1.0,0.0,1e-05]
[1779473119816,49.52,76663.85,0.0,-1.0,0.0,1e-05]
[1779473120823,49.52,76664.76,0.0,-1.0,0.0,1e-05]
[1779473122532,49.52,76664.76,0.0,-1.0,0.0,1e-05]
[1779473122837,49.52,76666.57,0.0,-1.0,0.0,1e-05]
[1779473124959,49.52,76666.46,0.0,-1.0,0.0,1e-05]
[1779473125019,49.52,76666.46,0.0,-1.0,0.0,1e-05]
[1779473125060,49.52,76669.94,0.0,-1.0,0.0,2e-05]
[1779473126865,49.52,76672.73,0.0,-1.0,0.0,2e-05]
[1779473131900,49.52,76672.51,0.0,-1.0,0.0,1e-05]
[1779473133914,49.52,76673.35,0.0,-1.0,0.0,2e-05]
[1779473139441,49.52,76673.57,0.0,-1.0,0.0,2e-05]
[1779473139518,49.52,76673.57,0.0,-1.0,0.0,2e-05]
[1779473139595,49.52,76676.52,0.0,-1.0,0.0,2e-05]
[1779473143984,49.52,76675.72,0.0,-1.0,0.0,2e-05]
[1779473145998,49.52,76676.79,0.0,-1.0,0.0,2e-05]
[1779473151033,49.52,76676.65,0.0,-1.0,0.0,2e-05]
[1779473154054,49.52,76675.87,0.0,-1.0,0.0,2e-05]
[1779473156068,49.52,76674.74,0.0,-1.0,0.0,2e-05]
[1779473157075,49.52,76673.16,0.0,-1.0,0.0,2e-05]
[1779473162109,49.52,76672.66,0.0,-1.0,0.0,2e-05]
[1779473165131,49.52,76673.76,0.0,-1.0,0.0,2e-05]
[1779473166140,49.52,76672.28,0.0,-1.0,0.0,1e-05]
[1779473167154,49.52,76665.22,0.0,-1.0,0.0,1e-05]
[1779473168160,49.52,76649.24,0.0,-1.0,0.0,1e-05]
[1779473169166,49.52,76648.33,0.0,-1.0,0.0,1e-05]
[1779473170173,49.52,76649.54,0.0,-1.0,0.0,1e-05]
[1779473171180,49.52,76653.65,0.0,-1.0,0.0,1e-05]
[1779473172187,49.52,76656.95,0.0,-1.0,0.0,1e-05]
[1779473175208,49.52,76656.17,0.0,-1.0,0.0,1e-05]
[1779473176215,49.52,76657.27,0.0,-1.0,0.0,1e-05]
[1779473177582,49.52,76658.57,0.0,-1.0,0.0,1e-05]
[1779473179236,49.52,76656.1,0.0,-1.0,0.0,1e-05]
[1779473180243,49.52,76654.33,0.0,-1.0,0.0,1e-05]
[1779473183245,49.52,76654.26,0.0,-1.0,0.0,1e-05]
[1779473183268,49.52,76654.26,0.0,-1.0,0.0,1e-05]
[1779473183343,49.52,76653.84,0.0,-1.0,0.0,1e-05]
[1779473187293,49.52,76655.56,0.0,-1.0,0.0,1e-05]
[1779473187880,49.52,76655.56,0.0,-1.0,0.0,1e-05]
[1779473188018,49.52,76655.56,0.0,-1.0,0.0,1e-05]
[1779473188299,49.52,76657.24,0.0,-1.0,0.0,1e-05]
[1779473190314,49.52,76657.95,0.0,-1.0,0.0,1e-05]
[1779473191321,49.52,76658.53,0.0,-1.0,0.0,1e-05]
[1779473192328,49.52,76659.84,0.0,-1.0,0.0,1e-05]
[1779473194343,49.52,76662.0,0.0,-1.0,0.0,1e-05]
[1779473195349,49.52,76663.61,0.0,-1.0,0.0,1e-05]
[1779473196356,49.52,76664.57,0.0,-1.0,0.0,1e-05]
[1779473198370,49.52,76663.41,0.0,-1.0,0.0,1e-05]
[1779473203405,49.52,76664.66,0.0,-1.0,0.0,1e-05]
[1779473204412,49.52,76667.08,0.0,-1.0,0.0,1e-05]
[1779473207433,49.52,76669.62,0.0,-1.0,0.0,1e-05]
[1779473208440,49.52,76670.49,0.0,-1.0,0.0,1e-05]
[1779473209447,49.52,76672.42,0.0,-1.0,0.0,1e-05]
[1779473210453,49.52,76670.42,0.0,-1.0,0.0,1e-05]
[1779473211461,49.52,76669.21,0.0,-1.0,0.0,1e-05]
[1779473212468,49.52,76670.69,0.0,-1.0,0.0,1e-05]
[1779473213475,49.52,76671.56,0.0,-1.0,0.0,1e-05]
[1779473215489,49.52,76670.17,0.0,-1.0,0.0,1e-05]
[1779473220525,49.52,76670.27,0.0,-1.0,0.0,1e-05]
[1779473225560,49.52,76668.61,0.0,-1.0,0.0,1e-05]
[1779473227574,49.52,76669.48,0.0,-1.0,0.0,1e-05]
[1779473229588,49.52,76670.33,0.0,-1.0,0.0,1e-05]
[1779473232610,49.52,76671.71,0.0,-1.0,0.0,1e-05]
[1779473233616,49.52,76675.23,0.0,-1.0,0.0,1e-05]
[1779473234626,49.52,76678.89,0.0,-1.0,0.0,2e-05]
[1779473235632,49.52,76680.18,0.0,-1.0,0.0,2e-05]
[1779473240668,49.52,76681.76,0.0,-1.0,0.0,2e-05]
[1779473242682,49.52,76683.17,0.0,-1.0,0.0,2e-05]
[1779473246710,49.52,76681.67,0.0,-1.0,0.0,2e-05]
[1779473247718,49.52,76679.65,0.0,-1.0,0.0,2e-05]
[1779473251745,49.52,76679.58,0.0,-1.0,0.0,1e-05]
[1779473253760,49.52,76677.49,0.0,-1.0,0.0,1e-05]
[1779473254767,49.52,76674.47,0.0,-1.0,0.0,1e-05]
[1779473258795,49.52,76676.01,0.0,-1.0,0.0,1e-05]
[1779473259794,49.52,76676.01,0.0,-1.0,0.0,1e-05]
[1779473259802,49.52,76676.66,0.0,-1.0,0.0,1e-05]
[1779473260024,49.52,76676.66,0.0,-1.0,0.0,1e-05]
[1779473263830,49.52,76676.62,0.0,-1.0,0.0,1e-05]
[1779473267857,49.52,76677.65,0.0,-1.0,0.0,1e-05]
[1779473268867,49.52,76678.4,0.0,-1.0,0.0,1e-05]
[1779473269872,49.52,76679.61,0.0,-1.0,0.0,1e-05]
[1779473274908,49.52,76680.23,0.0,-1.0,0.0,1e-05]
[1779473276923,49.52,76682.73,0.0,-1.0,0.0,2e-05]
[1779473277929,49.52,76683.49,0.0,-1.0,0.0,2e-05]
[1779473280953,49.52,76682.84,0.0,-1.0,0.0,2e-05]
[1779473285988,49.52,76683.01,0.0,-1.0,0.0,2e-05]
[1779473288006,49.52,76680.7,0.0,-1.0,0.0,1e-05]
[1779473289009,49.52,76679.76,0.0,-1.0,0.0,1e-05]
[1779473291023,49.52,76677.7,0.0,-1.0,0.0,1e-05]
[1779473296058,49.52,76678.32,0.0,-1.0,0.0,1e-05]
[1779473301093,49.52,76678.3,0.0,-1.0,0.0,1e-05]
[1779473306129,49.52,76678.24,0.0,-1.0,0.0,1e-05]
[1779473311164,49.52,76679.36,0.0,-1.0,0.0,1e-05]
[1779473316199,49.52,76679.37,0.0,-1.0,0.0,1e-05]
[1779473321233,49.52,76679.27,0.0,-1.0,0.0,1e-05]
[1779473326270,49.52,76679.11,0.0,-1.0,0.0,1e-05]
[1779473331305,49.52,76678.15,0.0,-1.0,0.0,1e-05]
[1779473332312,49.52,76676.54,0.0,-1.0,0.0,1e-05]
[1779473336340,49.52,76670.18,0.0,-1.0,0.0,1e-05]
[1779473337346,49.52,76666.48,0.0,-1.0,0.0,1e-05]
[1779473338354,49.52,76664.63,0.0,-1.0,0.0,1e-05]
[1779473342382,49.52,76661.5,0.0,-1.0,0.0,1e-05]
[1779473343389,49.52,76660.77,0.0,-1.0,0.0,1e-05]
[1779473344396,49.52,76661.43,0.0,-1.0,0.0,1e-05]
[1779473345403,49.52,76666.0,0.0,-1.0,0.0,1e-05]
[1779473346410,49.52,76668.78,0.0,-1.0,0.0,1e-05]
[1779473350438,49.52,76667.92,0.0,-1.0,0.0,1e-05]
[1779473351445,49.52,76666.72,0.0,-1.0,0.0,1e-05]
[1779473356480,49.52,76667.44,0.0,-1.0,0.0,1e-05]
[1779473358494,49.52,76668.4,0.0,-1.0,0.0,1e-05]
[1779473363529,49.52,76668.15,0.0,-1.0,0.0,1e-05]
[1779473368564,49.52,76670.79,0.0,-1.0,0.0,1e-05]
[1779473370578,49.52,76671.94,0.0,-1.0,0.0,1e-05]
[1779473372592,49.52,76672.09,0.0,-1.0,0.0,1e-05]
[1779473373598,49.52,76673.65,0.0,-1.0,0.0,1e-05]
[1779473377628,49.52,76675.33,0.0,-1.0,0.0,1e-05]
[1779473378635,49.52,76679.91,0.0,-1.0,0.0,1e-05]
[1779473379641,49.52,76681.03,0.0,-1.0,0.0,1e-05]
[1779473380650,49.52,76680.2,0.0,-1.0,0.0,1e-05]
[1779473381657,49.52,76678.52,0.0,-1.0,0.0,1e-05]
[1779473382664,49.52,76677.57,0.0,-1.0,0.0,1e-05]
[1779473385687,49.52,76672.17,0.0,-1.0,0.0,1e-05]
[1779473386694,49.52,76670.59,0.0,-1.0,0.0,1e-05]
[1779473387700,49.52,76671.73,0.0,-1.0,0.0,1e-05]
[1779473389715,49.52,76670.26,0.0,-1.0,0.0,1e-05]
[1779473390722,49.52,76665.82,0.0,-1.0,0.0,1e-05]
[1779473391728,49.52,76664.71,0.0,-1.0,0.0,1e-05]
[1779473392736,49.52,76657.92,0.0,-1.0,0.0,1e-05]
[1779473393743,49.52,76656.68,0.0,-1.0,0.0,1e-05]
[1779473394750,49.52,76655.56,0.0,-1.0,0.0,1e-05]
[1779473398778,49.52,76654.81,0.0,-1.0,0.0,1e-05]
[1779473401799,49.52,76650.19,0.0,-1.0,0.0,1e-05]
[1779473406834,49.52,76650.39,0.0,-1.0,0.0,1e-05]
[1779473407842,49.52,76653.42,0.0,-1.0,0.0,1e-05]
[1779473412877,49.52,76654.56,0.0,-1.0,0.0,1e-05]
[1779473413884,49.52,76657.51,0.0,-1.0,0.0,1e-05]
[1779473414891,49.52,76662.61,0.0,-1.0,0.0,1e-05]
[1779473415897,49.52,76668.17,0.0,-1.0,0.0,1e-05]
[1779473416905,49.52,76669.95,0.0,-1.0,0.0,1e-05]
[1779473417911,49.52,76671.58,0.0,-1.0,0.0,1e-05]
[1779473418919,49.52,76672.38,0.0,-1.0,0.0,1e-05]
[1779473419926,49.52,76674.59,0.0,-1.0,0.0,1e-05]
[1779473421940,49.52,76675.79,0.0,-1.0,0.0,1e-05]
[1779473425967,49.52,76677.43,0.0,-1.0,0.0,1e-05]
[1779473428990,49.52,76680.64,0.0,-1.0,0.0,1e-05]
[1779473429997,49.52,76684.11,0.0,-1.0,0.0,1e-05]
[1779473431004,49.52,76684.55,0.0,-1.0,0.0,1e-05]
[1779473432011,49.52,76686.24,0.0,-1.0,0.0,1e-05]
[1779473437046,49.52,76686.35,0.0,-1.0,0.0,1e-05]
[1779473439119,49.52,76687.79,0.0,-1.0,0.0,1e-05]
[1779473440067,49.52,76690.67,0.0,-1.0,0.0,1e-05]
[1779473441075,49.52,76691.43,0.0,-1.0,0.0,1e-05]
[1779473446116,49.52,76691.43,0.0,-1.0,0.0,1e-05]
[1779473451156,49.52,76691.41,0.0,-1.0,0.0,1e-05]
[1779473452163,49.52,76693.05,0.0,-1.0,0.0,1e-05]
[1779473456193,49.52,76689.88,0.0,-1.0,0.0,1e-05]
[1779473457199,49.52,76684.95,0.0,-1.0,0.0,1e-05]
[1779473458206,49.52,76682.57,0.0,-1.0,0.0,1e-05]
[1779473459213,49.52,76681.81,0.0,-1.0,0.0,1e-05]
[1779473460220,49.52,76680.55,0.0,-1.0,0.0,1e-05]
[1779473461227,49.52,76678.7,0.0,-1.0,0.0,1e-05]
[1779473464248,49.52,76680.09,0.0,-1.0,0.0,1e-05]
[1779473465255,49.52,76681.5,0.0,-1.0,0.0,1e-05]
[1779473467852,49.52,76679.81,0.0,-1.0,0.0,1e-05]
[1779473473214,49.52,76679.59,0.0,-1.0,0.0,1e-05]
[1779473473312,49.52,76678.42,0.0,-1.0,0.0,1e-05]
[1779473475793,49.52,76675.36,0.0,-1.0,0.0,1e-05]
[1779473476332,49.52,76674.69,0.0,-1.0,0.0,1e-05]
[1779473479353,49.52,76675.78,0.0,-1.0,0.0,1e-05]
[1779473481367,49.52,76673.87,0.0,-1.0,0.0,1e-05]
[1779473482374,49.52,76672.07,0.0,-1.0,0.0,1e-05]
[1779473484388,49.52,76673.2,0.0,-1.0,0.0,1e-05]
[1779473490430,49.52,76673.34,0.0,-1.0,0.0,1e-05]
[1779473493451,49.52,76673.41,0.0,-1.0,0.0,1e-05]
[1779473498486,49.52,76673.6,0.0,-1.0,0.0,1e-05]
[1779473504528,49.52,76666.89,0.0,-1.0,0.0,1e-05]
[1779473505535,49.52,76665.99,0.0,-1.0,0.0,1e-05]
[1779473506542,49.52,76665.26,0.0,-1.0,0.0,1e-05]
[1779473507549,49.52,76667.24,0.0,-1.0,0.0,1e-05]
[1779473513591,49.52,76670.17,0.0,-1.0,0.0,1e-05]
[1779473514598,49.52,76674.29,0.0,-1.0,0.0,1e-05]
[1779473515605,49.52,76676.78,0.0,-1.0,0.0,1e-05]
[1779473516611,49.52,76681.04,0.0,-1.0,0.0,1e-05]
[1779473517618,49.52,76682.13,0.0,-1.0,0.0,1e-05]
[1779473518626,49.52,76682.86,0.0,-1.0,0.0,1e-05]
[1779473520640,49.52,76684.58,0.0,-1.0,0.0,1e-05]
[1779473521646,49.52,76685.64,0.0,-1.0,0.0,1e-05]
[1779473526682,49.52,76686.2,0.0,-1.0,0.0,1e-05]
[1779473527689,49.52,76689.14,0.0,-1.0,0.0,1e-05]
[1779473529543,49.52,76689.18,0.0,-1.0,0.0,1e-05]
[1779473529703,49.52,76689.39,0.0,-1.0,0.0,1e-05]
[1779473531717,49.52,76690.6,0.0,-1.0,0.0,1e-05]
[1779473532597,49.52,76690.6,0.0,-1.0,0.0,1e-05]
[1779473532724,49.52,76694.22,0.0,-1.0,0.0,1e-05]
[1779473537759,49.52,76695.07,0.0,-1.0,0.0,1e-05]
[1779473538766,49.52,76696.06,0.0,-1.0,0.0,1e-05]
[1779473542793,49.52,76695.27,0.0,-1.0,0.0,1e-05]
[1779473544808,49.52,76693.07,0.0,-1.0,0.0,1e-05]
[1779473545815,49.52,76693.8,0.0,-1.0,0.0,1e-05]
[1779473550849,49.52,76694.31,0.0,-1.0,0.0,1e-05]
[1779473551857,49.52,76694.37,0.0,-1.0,0.0,1e-05]
[1779473556891,49.52,76693.99,0.0,-1.0,0.0,1e-05]
[1779473561928,49.52,76694.14,0.0,-1.0,0.0,1e-05]
[1779473564948,49.52,76694.98,0.0,-1.0,0.0,1e-05]
[1779473568976,49.52,76691.65,0.0,-1.0,0.0,1e-05]
[1779473569984,49.52,76689.66,0.0,-1.0,0.0,1e-05]
[1779473575024,49.52,76690.19,0.0,-1.0,0.0,1e-05]
[1779473577040,49.52,76686.74,0.0,-1.0,0.0,1e-05]
[1779473578050,49.52,76683.91,0.0,-1.0,0.0,1e-05]
[1779473582078,49.52,76678.88,0.0,-1.0,0.0,1e-05]
[1779473583085,49.52,76677.27,0.0,-1.0,0.0,1e-05]
[1779473588119,49.52,76677.7,0.0,-1.0,0.0,1e-05]
[1779473588888,49.52,76677.7,0.0,-1.0,0.0,1e-05]
[1779473589127,49.52,76679.74,0.0,-1.0,0.0,1e-05]
[1779473590134,49.52,76682.59,0.0,-1.0,0.0,1e-05]
[1779473591141,49.52,76684.33,0.0,-1.0,0.0,1e-05]
[1779473591769,49.52,76684.33,0.0,-1.0,0.0,1e-05]
[1779473592148,49.52,76684.22,0.0,-1.0,0.0,1e-05]
[1779473594162,49.52,76686.11,0.0,-1.0,0.0,1e-05]
[1779473599198,49.52,76687.08,0.0,-1.0,0.0,1e-05]
[1779473600205,49.52,76692.24,0.0,-1.0,0.0,1e-05]
[1779473602219,49.52,76694.56,0.0,-1.0,0.0,1e-05]
[1779473608263,49.52,76695.56,0.0,-1.0,0.0,1e-05]
[1779473609270,49.52,76694.08,0.0,-1.0,0.0,1e-05]
[1779473611623,49.52,76694.35,0.0,-1.0,0.0,1e-05]
[1779473613770,49.52,76693.98,0.0,-1.0,0.0,1e-05]
[1779473613872,49.52,76694.09,0.0,-1.0,0.0,1e-05]
[1779473617768,49.52,76694.59,0.0,-1.0,0.0,1e-05]
[1779473617870,49.52,76694.69,0.0,-1.0,0.0,1e-05]
[1779473621770,49.52,76694.6,0.0,-1.0,0.0,1e-05]
[1779473621872,49.52,76694.57,0.0,-1.0,0.0,1e-05]
[1779473622828,49.52,76694.57,0.0,-1.0,0.0,1e-05]
[1779473622930,49.52,76694.55,0.0,-1.0,0.0,1e-05]
[1779473628403,49.52,76694.76,0.0,-1.0,0.0,1e-05]
[1779473633438,49.52,76694.76,0.0,-1.0,0.0,1e-05]
[1779473635194,49.52,76694.76,0.0,-1.0,0.0,1e-05]
[1779473635269,49.52,76694.8,0.0,-1.0,0.0,1e-05]
[1779473635452,49.52,76694.83,0.0,-1.0,0.0,1e-05]
[1779473639480,49.52,76697.23,0.0,-1.0,0.0,1e-05]
[1779473640487,49.52,76703.49,0.0,-1.0,0.0,1e-05]
[1779473641494,49.52,76707.82,0.0,-1.0,0.0,1e-05]
[1779473643508,49.52,76707.5,0.0,-1.0,0.0,1e-05]
[1779473648542,49.52,76708.36,0.0,-1.0,0.0,1e-05]
[1779473653578,49.52,76709.08,0.0,-1.0,0.0,1e-05]
[1779473654585,49.52,76710.81,0.0,-1.0,0.0,1e-05]
[1779473655592,49.52,76712.64,0.0,-1.0,0.0,2e-05]
[1779473660627,49.52,76713.79,0.0,-1.0,0.0,2e-05]
[1779473662640,49.52,76720.84,0.0,-1.0,0.0,2e-05]
[1779473663649,49.52,76723.18,0.0,-1.0,0.0,2e-05]
[1779473665662,49.52,76725.64,0.0,-1.0,0.0,2e-05]
[1779473668683,49.52,76728.08,0.0,-1.0,0.0,2e-05]
[1779473670697,49.52,76730.11,0.0,-1.0,0.0,2e-05]
[1779473671704,49.52,76730.15,0.0,-1.0,0.0,2e-05]
[1779473676739,49.52,76730.04,0.0,-1.0,0.0,2e-05]
[1779473681775,49.52,76730.09,0.0,-1.0,0.0,2e-05]
[1779473686775,49.52,76731.27,0.0,-1.0,0.0,2e-05]
[1779473687769,49.52,76731.27,0.0,-1.0,0.0,2e-05]
[1779473687816,49.52,76731.38,0.0,-1.0,0.0,2e-05]
[1779473691845,49.52,76732.88,0.0,-1.0,0.0,2e-05]
[1779473692851,49.52,76735.63,0.0,-1.0,0.0,2e-05]
[1779473693641,49.52,76735.63,0.0,-1.0,0.0,2e-05]
[1779473698894,49.52,76737.51,0.0,-1.0,0.0,2e-05]
[1779473700908,49.52,76736.06,0.0,-1.0,0.0,2e-05]
[1779473701915,49.52,76732.98,0.0,-1.0,0.0,2e-05]
[1779473702462,49.52,76732.98,0.0,-1.0,0.0,2e-05]
[1779473702520,49.52,76732.98,0.0,-1.0,0.0,2e-05]
[1779473702922,49.52,76733.19,0.0,-1.0,0.0,2e-05]
[1779473707957,49.52,76733.76,0.0,-1.0,0.0,2e-05]
[1779473712991,49.52,76734.49,0.0,-1.0,0.0,2e-05]
[1779473718027,49.52,76736.86,0.0,-1.0,0.0,2e-05]
[1779473719038,49.52,76741.3,0.0,-1.0,0.0,2e-05]
[1779473721051,49.52,76744.2,0.0,-1.0,0.0,2e-05]
[1779473723065,49.52,76745.81,0.0,-1.0,0.0,2e-05]
[1779473728103,49.52,76744.5,0.0,-1.0,0.0,2e-05]
[1779473731123,49.52,76744.72,0.0,-1.0,0.0,2e-05]
[1779473732131,49.52,76739.82,0.0,-1.0,0.0,2e-05]
[1779473733138,49.52,76736.35,0.0,-1.0,0.0,2e-05]
[1779473736158,49.52,76734.81,0.0,-1.0,0.0,2e-05]
[1779473738173,49.52,76731.54,0.0,-1.0,0.0,2e-05]
[1779473739180,49.52,76729.14,0.0,-1.0,0.0,2e-05]
[1779473740187,49.52,76727.25,0.0,-1.0,0.0,2e-05]
[1779473741194,49.52,76724.47,0.0,-1.0,0.0,2e-05]
[1779473742200,49.52,76722.34,0.0,-1.0,0.0,2e-05]
[1779473743208,49.52,76723.87,0.0,-1.0,0.0,2e-05]
[1779473744215,49.52,76733.25,0.0,-1.0,0.0,2e-05]
[1779473745222,49.52,76735.29,0.0,-1.0,0.0,2e-05]
[1779473750259,49.52,76730.94,0.0,-1.0,0.0,2e-05]
[1779473755294,49.52,76729.93,0.0,-1.0,0.0,2e-05]
[1779473760331,49.52,76730.22,0.0,-1.0,0.0,2e-05]
[1779473762029,49.52,76730.67,0.0,-1.0,0.0,2e-05]
[1779473762269,49.52,76730.67,0.0,-1.0,0.0,2e-05]
[1779473762352,49.52,76731.34,0.0,-1.0,0.0,2e-05]
[1779473767386,49.52,76731.19,0.0,-1.0,0.0,2e-05]
[1779473772422,49.52,76733.46,0.0,-1.0,0.0,2e-05]
[1779473774436,49.52,76734.89,0.0,-1.0,0.0,2e-05]
[1779473776450,49.52,76739.78,0.0,-1.0,0.0,2e-05]
[1779473778464,49.52,76742.1,0.0,-1.0,0.0,2e-05]
[1779473779470,49.52,76745.13,0.0,-1.0,0.0,2e-05]
[1779473781485,49.52,76751.36,0.0,-1.0,0.0,2e-05]
[1779473782492,49.52,76754.09,0.0,-1.0,0.0,2e-05]
[1779473783500,49.52,76757.75,0.0,-1.0,0.0,2e-05]
[1779473784507,49.52,76759.23,0.0,-1.0,0.0,2e-05]
[1779473785514,49.52,76762.49,0.0,-1.0,0.0,2e-05]
[1779473787528,49.52,76763.93,0.0,-1.0,0.0,2e-05]
[1779473788535,49.52,76766.59,0.0,-1.0,0.0,2e-05]
[1779473789542,49.52,76769.1,0.0,-1.0,0.0,2e-05]
[1779473791555,49.52,76770.84,0.0,-1.0,0.0,2e-05]
[1779473796591,49.52,76772.72,0.0,-1.0,0.0,2e-05]
[1779473801411,49.52,76774.4,0.0,-1.0,0.0,2e-05]
[1779473802634,49.52,76776.16,0.0,-1.0,0.0,2e-05]
[1779473804647,49.52,76780.7,0.0,-1.0,0.0,2e-05]
[1779473805654,49.52,76782.26,0.0,-1.0,0.0,2e-05]
[1779473806892,49.52,76782.26,0.0,-1.0,0.0,2e-05]
[1779473807018,49.52,76782.26,0.0,-1.0,0.0,2e-05]
[1779473807041,49.52,76783.96,0.0,-1.0,0.0,2e-05]
[1779473809683,49.52,76782.55,0.0,-1.0,0.0,2e-05]
[1779473813712,49.52,76779.78,0.0,-1.0,0.0,2e-05]
[1779473816733,49.52,76778.4,0.0,-1.0,0.0,2e-05]
[1779473821773,49.52,76776.9,0.0,-1.0,0.0,2e-05]
[1779473822780,49.52,76773.14,0.0,-1.0,0.0,2e-05]
[1779473826807,49.52,76775.89,0.0,-1.0,0.0,2e-05]
[1779473831843,49.52,76775.17,0.0,-1.0,0.0,2e-05]
[1779473836878,49.52,76775.9,0.0,-1.0,0.0,2e-05]
[1779473838892,49.52,76783.29,0.0,-1.0,0.0,2e-05]
[1779473839900,49.52,76783.44,0.0,-1.0,0.0,2e-05]
[1779473844936,49.52,76779.72,0.0,-1.0,0.0,2e-05]
[1779473847957,49.52,76781.68,0.0,-1.0,0.0,2e-05]
[1779473849970,49.52,76783.37,0.0,-1.0,0.0,2e-05]
[1779473851148,49.52,76783.37,0.0,-1.0,0.0,2e-05]
[1779473851269,49.52,76783.37,0.0,-1.0,0.0,2e-05]
[1779473851370,49.52,76782.84,0.0,-1.0,0.0,2e-05]
[1779473851984,49.52,76780.46,0.0,-1.0,0.0,2e-05]
[1779473857020,49.52,76781.24,0.0,-1.0,0.0,2e-05]
[1779473862055,49.52,76780.97,0.0,-1.0,0.0,2e-05]
[1779473864069,49.52,76785.02,0.0,-1.0,0.0,2e-05]
[1779473866124,49.52,76785.74,0.0,-1.0,0.0,2e-05]
[1779473866207,49.52,76787.25,0.0,-1.0,0.0,2e-05]
[1779473867090,49.52,76789.49,0.0,-1.0,0.0,2e-05]
[1779473868097,49.52,76791.33,0.0,-1.0,0.0,2e-05]
[1779473868973,49.52,76791.33,0.0,-1.0,0.0,2e-05]
[1779473869024,49.52,76791.33,0.0,-1.0,0.0,2e-05]
[1779473869105,49.52,76792.08,0.0,-1.0,0.0,2e-05]
[1779473874142,49.52,76796.04,0.0,-1.0,0.0,2e-05]
[1779473877163,49.52,76791.11,0.0,-1.0,0.0,2e-05]
[1779473878170,49.52,76784.18,0.0,-1.0,0.0,2e-05]
[1779473880184,49.52,76783.98,0.0,-1.0,0.0,2e-05]
[1779473885219,49.52,76784.41,0.0,-1.0,0.0,2e-05]
[1779473890254,49.52,76784.41,0.0,-1.0,0.0,2e-05]
[1779473890870,49.52,76784.41,0.0,-1.0,0.0,2e-05]
[1779473891261,49.52,76780.15,0.0,-1.0,0.0,2e-05]
[1779473893275,49.52,76782.49,0.0,-1.0,0.0,2e-05]
[1779473894282,49.52,76783.87,0.0,-1.0,0.0,2e-05]
[1779473895565,49.52,76784.07,0.0,-1.0,0.0,2e-05]
[1779473895773,49.52,76784.07,0.0,-1.0,0.0,2e-05]
[1779473895875,49.52,76784.07,0.0,-1.0,0.0,2e-05]
[1779473902338,49.52,76784.01,0.0,-1.0,0.0,2e-05]
[1779473903345,49.52,76780.33,0.0,-1.0,0.0,2e-05]
[1779473904352,49.52,76778.55,0.0,-1.0,0.0,2e-05]
[1779473909387,49.52,76777.82,0.0,-1.0,0.0,2e-05]
[1779473910393,49.52,76776.18,0.0,-1.0,0.0,2e-05]
[1779473911401,49.52,76776.54,0.0,-1.0,0.0,2e-05]
[1779473912408,49.52,76778.53,0.0,-1.0,0.0,2e-05]
[1779473915428,49.52,76780.38,0.0,-1.0,0.0,2e-05]
[1779473916985,49.52,76781.53,0.0,-1.0,0.0,2e-05]
[1779473917443,49.52,76783.93,0.0,-1.0,0.0,2e-05]
[1779473919457,49.52,76787.05,0.0,-1.0,0.0,2e-05]
[1779473921948,49.52,76787.95,0.0,-1.0,0.0,2e-05]
[1779473922022,49.52,76787.95,0.0,-1.0,0.0,2e-05]
[1779473922479,49.52,76787.22,0.0,-1.0,0.0,2e-05]
[1779473924493,49.52,76783.68,0.0,-1.0,0.0,2e-05]
[1779473932550,49.52,76782.44,0.0,-1.0,0.0,2e-05]
[1779473934568,49.52,76783.84,0.0,-1.0,0.0,2e-05]
[1779473937585,49.52,76787.12,0.0,-1.0,0.0,2e-05]
[1779473940607,49.52,76784.89,0.0,-1.0,0.0,2e-05]
[1779473943760,49.52,76783.77,0.0,-1.0,0.0,2e-05]
[1779473943768,49.52,76783.77,0.0,-1.0,0.0,2e-05]
[1779473943862,49.52,76784.56,0.0,-1.0,0.0,2e-05]
[1779473946658,49.52,76786.87,0.0,-1.0,0.0,2e-05]
[1779473951695,49.52,76788.81,0.0,-1.0,0.0,2e-05]
[1779473954716,49.52,76794.23,0.0,-1.0,0.0,2e-05]
[1779473956730,49.52,76796.08,0.0,-1.0,0.0,2e-05]
[1779473961765,49.52,76796.7,0.0,-1.0,0.0,2e-05]
[1779473965793,49.52,76798.08,0.0,-1.0,0.0,2e-05]
[1779473967807,49.52,76799.93,0.0,-1.0,0.0,2e-05]
[1779473968814,49.52,76802.67,0.0,-1.0,0.0,2e-05]
[1779473969821,49.52,76790.62,0.0,-1.0,0.0,2e-05]
[1779473970828,49.52,76786.86,0.0,-1.0,0.0,2e-05]
[1779473971835,49.52,76785.64,0.0,-1.0,0.0,2e-05]
[1779473976869,49.52,76787.75,0.0,-1.0,0.0,2e-05]
[1779473981905,49.52,76786.52,0.0,-1.0,0.0,2e-05]
[1779473983920,49.52,76788.98,0.0,-1.0,0.0,2e-05]
[1779473984927,49.52,76792.23,0.0,-1.0,0.0,2e-05]
[1779473988955,49.52,76790.39,0.0,-1.0,0.0,2e-05]
[1779473989963,49.52,76787.72,0.0,-1.0,0.0,2e-05]
[1779473990968,49.52,76785.34,0.0,-1.0,0.0,2e-05]
[1779473996008,49.52,76785.35,0.0,-1.0,0.0,2e-05]
[1779474001042,49.52,76787.45,0.0,-1.0,0.0,2e-05]
[1779474001769,49.52,76787.45,0.0,-1.0,0.0,2e-05]
[1779474008091,49.52,76787.94,0.0,-1.0,0.0,2e-05]
[1779474009099,49.52,76785.21,0.0,-1.0,0.0,2e-05]
[1779474010425,49.52,76785.21,0.0,-1.0,0.0,2e-05]
[1779474010522,49.52,76785.21,0.0,-1.0,0.0,2e-05]
[1779474010623,49.52,76785.06,0.0,-1.0,0.0,2e-05]
[1779474016148,49.52,76784.7,0.0,-1.0,0.0,2e-05]
[1779474021182,49.52,76785.09,0.0,-1.0,0.0,2e-05]
[1779474026228,49.52,76781.87,0.0,-1.0,0.0,2e-05]
[1779474027226,49.52,76777.05,0.0,-1.0,0.0,2e-05]
[1779474031254,49.52,76776.16,0.0,-1.0,0.0,2e-05]
[1779474035282,49.52,76777.77,0.0,-1.0,0.0,2e-05]
[1779474040317,49.52,76777.54,0.0,-1.0,0.0,2e-05]
[1779474045353,49.52,76777.32,0.0,-1.0,0.0,2e-05]
[1779474050387,49.52,76776.58,0.0,-1.0,0.0,2e-05]
[1779474055422,49.52,76777.73,0.0,-1.0,0.0,2e-05]
[1779474060457,49.52,76782.09,0.0,-1.0,0.0,2e-05]
[1779474061464,49.52,76784.73,0.0,-1.0,0.0,2e-05]
[1779474062471,49.52,76787.34,0.0,-1.0,0.0,2e-05]
[1779474068513,49.52,76786.98,0.0,-1.0,0.0,2e-05]
[1779474068773,49.52,76786.98,0.0,-1.0,0.0,2e-05]
[1779474069520,49.52,76793.4,0.0,-1.0,0.0,2e-05]
[1779474071090,49.52,76794.71,0.0,-1.0,0.0,2e-05]
[1779474071268,49.52,76794.71,0.0,-1.0,0.0,2e-05]
[1779474071534,49.52,76793.73,0.0,-1.0,0.0,2e-05]
[1779474074555,49.52,76795.4,0.0,-1.0,0.0,2e-05]
[1779474078583,49.52,76797.12,0.0,-1.0,0.0,2e-05]
[1779474083618,49.52,76798.97,0.0,-1.0,0.0,2e-05]
[1779474083911,49.52,76798.97,0.0,-1.0,0.0,2e-05]
[1779474084625,49.52,76802.67,0.0,-1.0,0.0,2e-05]
[1779474089660,49.52,76802.65,0.0,-1.0,0.0,2e-05]
[1779474091674,49.52,76802.51,0.0,-1.0,0.0,2e-05]
[1779474093687,49.52,76804.23,0.0,-1.0,0.0,2e-05]
[1779474094259,49.52,76804.23,0.0,-1.0,0.0,2e-05]
[1779474094268,49.52,76804.23,0.0,-1.0,0.0,2e-05]
[1779474094694,49.52,76805.68,0.0,-1.0,0.0,2e-05]
[1779474103758,49.52,76806.18,0.0,-1.0,0.0,2e-05]
[1779474105772,49.52,76807.9,0.0,-1.0,0.0,2e-05]
[1779474106778,49.52,76809.73,0.0,-1.0,0.0,2e-05]
[1779474110808,49.52,76808.25,0.0,-1.0,0.0,2e-05]
[1779474115844,49.52,76808.26,0.0,-1.0,0.0,2e-05]
[1779474120878,49.52,76808.66,0.0,-1.0,0.0,2e-05]
[1779474123901,49.52,76810.47,0.0,-1.0,0.0,2e-05]
[1779474127929,49.52,76809.01,0.0,-1.0,0.0,2e-05]
[1779474132964,49.52,76809.33,0.0,-1.0,0.0,2e-05]
[1779474137999,49.52,76808.83,0.0,-1.0,0.0,2e-05]
[1779474143036,49.52,76808.56,0.0,-1.0,0.0,2e-05]
[1779474144043,49.52,76806.66,0.0,-1.0,0.0,2e-05]
[1779474145050,49.52,76804.86,0.0,-1.0,0.0,2e-05]
[1779474146057,49.52,76802.01,0.0,-1.0,0.0,2e-05]
[1779474147063,49.52,76799.97,0.0,-1.0,0.0,2e-05]
[1779474150085,49.52,76797.75,0.0,-1.0,0.0,2e-05]
[1779474151092,49.52,76797.5,0.0,-1.0,0.0,2e-05]
[1779474156127,49.52,76798.33,0.0,-1.0,0.0,2e-05]
[1779474160155,49.52,76801.54,0.0,-1.0,0.0,2e-05]
[1779474165190,49.52,76801.66,0.0,-1.0,0.0,2e-05]
[1779474170225,49.52,76802.29,0.0,-1.0,0.0,2e-05]
[1779474173246,49.52,76810.09,0.0,-1.0,0.0,2e-05]
[1779474174253,49.52,76816.33,0.0,-1.0,0.0,2e-05]
[1779474179288,49.52,76817.83,0.0,-1.0,0.0,2e-05]
[1779474181301,49.52,76813.09,0.0,-1.0,0.0,2e-05]
[1779474182311,49.52,76810.34,0.0,-1.0,0.0,2e-05]
[1779474189357,49.52,76809.89,0.0,-1.0,0.0,2e-05]
[1779474190364,49.52,76812.26,0.0,-1.0,0.0,2e-05]
[1779474191372,49.52,76813.69,0.0,-1.0,0.0,2e-05]
[1779474195401,49.52,76812.36,0.0,-1.0,0.0,2e-05]
[1779474199430,49.52,76809.51,0.0,-1.0,0.0,2e-05]
[1779474202452,49.52,76811.33,0.0,-1.0,0.0,2e-05]
[1779474210508,49.52,76810.56,0.0,-1.0,0.0,2e-05]
[1779474211514,49.52,76810.07,0.0,-1.0,0.0,2e-05]
[1779474216549,49.52,76809.51,0.0,-1.0,0.0,2e-05]
[1779474221585,49.52,76809.99,0.0,-1.0,0.0,2e-05]
[1779474227627,49.52,76809.85,0.0,-1.0,0.0,2e-05]
[1779474232662,49.52,76810.3,0.0,-1.0,0.0,2e-05]
[1779474240718,49.52,76806.37,0.0,-1.0,0.0,2e-05]
[1779474241755,49.52,76806.37,0.0,-1.0,0.0,2e-05]
[1779474241770,49.52,76806.37,0.0,-1.0,0.0,2e-05]
[1779474241856,49.52,76805.46,0.0,-1.0,0.0,2e-05]
[1779474247767,49.52,76805.22,0.0,-1.0,0.0,2e-05]
[1779474252802,49.52,76804.68,0.0,-1.0,0.0,2e-05]
[1779474257837,49.52,76804.81,0.0,-1.0,0.0,2e-05]
[1779474262872,49.52,76805.24,0.0,-1.0,0.0,2e-05]
[1779474267912,49.52,76806.94,0.0,-1.0,0.0,2e-05]
[1779474268917,49.52,76810.46,0.0,-1.0,0.0,2e-05]
[1779474271934,49.52,76810.62,0.0,-1.0,0.0,2e-05]
[1779474276970,49.52,76811.37,0.0,-1.0,0.0,2e-05]
[1779474285028,49.52,76811.45,0.0,-1.0,0.0,2e-05]
[1779474290063,49.52,76812.18,0.0,-1.0,0.0,2e-05]
[1779474295098,49.52,76811.68,0.0,-1.0,0.0,2e-05]
[1779474300133,49.52,76810.56,0.0,-1.0,0.0,2e-05]
[1779474301140,49.52,76809.12,0.0,-1.0,0.0,2e-05]
[1779474306175,49.52,76809.36,0.0,-1.0,0.0,2e-05]
[1779474311210,49.52,76809.18,0.0,-1.0,0.0,2e-05]
[1779474316246,49.52,76809.58,0.0,-1.0,0.0,2e-05]
[1779474321282,49.52,76810.46,0.0,-1.0,0.0,2e-05]
[1779474326317,49.52,76809.73,0.0,-1.0,0.0,2e-05]
[1779474338402,49.52,76810.34,0.0,-1.0,0.0,2e-05]
[1779474342430,49.52,76811.82,0.0,-1.0,0.0,2e-05]
[1779474347464,49.52,76810.81,0.0,-1.0,0.0,2e-05]
[1779474354515,49.52,76811.1,0.0,-1.0,0.0,2e-05]
[1779474359550,49.52,76810.79,0.0,-1.0,0.0,2e-05]
[1779474365592,49.52,76810.9,0.0,-1.0,0.0,2e-05]
[1779474370628,49.52,76810.96,0.0,-1.0,0.0,2e-05]
[1779474374655,49.52,76812.42,0.0,-1.0,0.0,2e-05]
[1779474378684,49.52,76814.87,0.0,-1.0,0.0,2e-05]
[1779474383719,49.52,76814.61,0.0,-1.0,0.0,2e-05]
[1779474391775,49.52,76814.21,0.0,-1.0,0.0,2e-05]
[1779474401846,49.52,76805.33,0.0,-1.0,0.0,2e-05]
[1779474402852,49.52,76800.06,0.0,-1.0,0.0,2e-05]
[1779474407887,49.52,76799.65,0.0,-1.0,0.0,2e-05]
[1779474412921,49.52,76799.09,0.0,-1.0,0.0,2e-05]
[1779474416950,49.52,76790.9,0.0,-1.0,0.0,2e-05]
[1779474417957,49.52,76788.21,0.0,-1.0,0.0,2e-05]
[1779474422992,49.52,76787.67,0.0,-1.0,0.0,2e-05]
[1779474425007,49.52,76785.79,0.0,-1.0,0.0,2e-05]
[1779474430041,49.52,76787.18,0.0,-1.0,0.0,2e-05]
[1779474432060,49.52,76788.64,0.0,-1.0,0.0,2e-05]
[1779474433064,49.52,76786.67,0.0,-1.0,0.0,2e-05]
[1779474433176,49.52,76786.67,0.0,-1.0,0.0,2e-05]
[1779474433269,49.52,76786.67,0.0,-1.0,0.0,2e-05]
[1779474434070,49.52,76786.78,0.0,-1.0,0.0,2e-05]
[1779474437092,49.52,76790.27,0.0,-1.0,0.0,2e-05]
[1779474438099,49.52,76792.68,0.0,-1.0,0.0,2e-05]
[1779474440113,49.52,76790.79,0.0,-1.0,0.0,2e-05]
[1779474441124,49.52,76787.88,0.0,-1.0,0.0,2e-05]
[1779474443139,49.52,76784.76,0.0,-1.0,0.0,2e-05]
[1779474444145,49.52,76783.0,0.0,-1.0,0.0,2e-05]
[1779474446159,49.52,76780.71,0.0,-1.0,0.0,2e-05]
[1779474451194,49.52,76779.16,0.0,-1.0,0.0,1e-05]
[1779474456230,49.52,76779.22,0.0,-1.0,0.0,1e-05]
[1779474463278,49.52,76779.73,0.0,-1.0,0.0,1e-05]
[1779474468313,49.52,76778.86,0.0,-1.0,0.0,1e-05]
[1779474473349,49.52,76778.75,0.0,-1.0,0.0,1e-05]
[1779474478385,49.52,76778.3,0.0,-1.0,0.0,1e-05]
[1779474483421,49.52,76777.31,0.0,-1.0,0.0,1e-05]
[1779474484427,49.52,76772.11,0.0,-1.0,0.0,1e-05]
[1779474485434,49.52,76768.81,0.0,-1.0,0.0,1e-05]
[1779474486441,49.52,76762.02,0.0,-1.0,0.0,1e-05]
[1779474488455,49.52,76762.9,0.0,-1.0,0.0,1e-05]
[1779474491477,49.52,76758.85,0.0,-1.0,0.0,1e-05]
[1779474492483,49.52,76753.58,0.0,-1.0,0.0,1e-05]
[1779474493490,49.52,76748.84,0.0,-1.0,0.0,1e-05]
[1779474494497,49.52,76746.79,0.0,-1.0,0.0,1e-05]
[1779474499533,49.52,76744.01,0.0,-1.0,0.0,1e-05]
[1779474500540,49.52,76740.46,0.0,-1.0,0.0,1e-05]
[1779474501547,49.52,76737.32,0.0,-1.0,0.0,1e-05]
[1779474502554,49.52,76734.46,0.0,-1.0,0.0,1e-05]
[1779474506582,49.52,76732.56,0.0,-1.0,0.0,1e-05]
[1779474507589,49.52,76730.03,0.0,-1.0,0.0,1e-05]
[1779474510036,49.52,76729.38,0.0,-1.0,0.0,1e-05]
[1779474510122,49.52,76729.24,0.0,-1.0,0.0,1e-05]
[1779474510269,49.52,76729.24,0.0,-1.0,0.0,1e-05]
[1779474511617,49.52,76728.86,0.0,-1.0,0.0,1e-05]
[1779474516652,49.52,76729.91,0.0,-1.0,0.0,1e-05]
[1779474518665,49.52,76735.26,0.0,-1.0,0.0,1e-05]
[1779474519673,49.52,76739.28,0.0,-1.0,0.0,1e-05]
[1779474520679,49.52,76742.8,0.0,-1.0,0.0,1e-05]
[1779474523700,49.52,76744.17,0.0,-1.0,0.0,1e-05]
[1779474528736,49.52,76744.56,0.0,-1.0,0.0,1e-05]
[1779474530750,49.52,76745.96,0.0,-1.0,0.0,1e-05]
[1779474535785,49.52,76746.27,0.0,-1.0,0.0,1e-05]
[1779474540820,49.52,76736.67,0.0,-1.0,0.0,1e-05]
[1779474541827,49.52,76731.44,0.0,-1.0,0.0,1e-05]
[1779474542834,49.52,76726.37,0.0,-1.0,0.0,1e-05]
[1779474547869,49.52,76726.12,0.0,-1.0,0.0,1e-05]
[1779474552904,49.52,76726.15,0.0,-1.0,0.0,1e-05]
[1779474555928,49.52,76729.06,0.0,-1.0,0.0,1e-05]
[1779474560963,49.52,76728.57,0.0,-1.0,0.0,1e-05]
[1779474563991,49.52,76730.06,0.0,-1.0,0.0,1e-05]
[1779474564997,49.52,76727.39,0.0,-1.0,0.0,1e-05]
[1779474567769,49.52,76727.18,0.0,-1.0,0.0,1e-05]
[1779474568019,49.52,76727.18,0.0,-1.0,0.0,1e-05]
[1779474571040,49.52,76726.81,0.0,-1.0,0.0,1e-05]
[1779474577082,49.52,76727.0,0.0,-1.0,0.0,1e-05]
[1779474581110,49.52,76731.58,0.0,-1.0,0.0,1e-05]
[1779474582117,49.52,76733.52,0.0,-1.0,0.0,1e-05]
[1779474582441,49.52,76733.52,0.0,-1.0,0.0,1e-05]
[1779474582519,49.52,76733.52,0.0,-1.0,0.0,1e-05]
[1779474583124,49.52,76733.48,0.0,-1.0,0.0,1e-05]
[1779474588159,49.52,76733.32,0.0,-1.0,0.0,1e-05]
[1779474589166,49.52,76729.69,0.0,-1.0,0.0,1e-05]
[1779474590172,49.52,76727.45,0.0,-1.0,0.0,1e-05]
[1779474595208,49.52,76727.6,0.0,-1.0,0.0,1e-05]
[1779474601250,49.52,76726.95,0.0,-1.0,0.0,1e-05]
[1779474603264,49.52,76721.63,0.0,-1.0,0.0,1e-05]
[1779474604271,49.52,76719.51,0.0,-1.0,0.0,1e-05]
[1779474609309,49.52,76719.98,0.0,-1.0,0.0,1e-05]
[1779474613337,49.52,76726.14,0.0,-1.0,0.0,1e-05]
[1779474614344,49.52,76732.84,0.0,-1.0,0.0,1e-05]
[1779474616357,49.52,76733.08,0.0,-1.0,0.0,1e-05]
[1779474621025,49.52,76734.08,0.0,-1.0,0.0,1e-05]
[1779474621120,49.52,76729.79,0.0,-1.0,0.0,1e-05]
[1779474621269,49.52,76729.79,0.0,-1.0,0.0,1e-05]
[1779474621393,49.52,76727.95,0.0,-1.0,0.0,1e-05]
[1779474626428,49.52,76728.37,0.0,-1.0,0.0,1e-05]
[1779474629449,49.52,76726.91,0.0,-1.0,0.0,1e-05]
[1779474630456,49.52,76724.55,0.0,-1.0,0.0,1e-05]
[1779474631464,49.52,76724.75,0.0,-1.0,0.0,1e-05]
[1779474632471,49.52,76721.63,0.0,-1.0,0.0,1e-05]
[1779474633477,49.52,76719.44,0.0,-1.0,0.0,1e-05]
[1779474635491,49.52,76717.96,0.0,-1.0,0.0,1e-05]
[1779474636499,49.52,76714.02,0.0,-1.0,0.0,1e-05]
[1779474637506,49.52,76703.23,0.0,-1.0,0.0,1e-05]
[1779474638512,49.52,76701.69,0.0,-1.0,0.0,1e-05]
[1779474639520,49.52,76701.26,0.0,-1.0,0.0,1e-05]
[1779474640526,49.52,76695.12,0.0,-1.0,0.0,1e-05]
[1779474641534,49.52,76693.77,0.0,-1.0,0.0,1e-05]
[1779474642541,49.52,76686.45,0.0,-1.0,0.0,1e-05]
[1779474643548,49.52,76681.49,0.0,-1.0,0.0,1e-05]
[1779474644555,49.52,76675.44,0.0,-1.0,0.0,1e-05]
[1779474646568,49.52,76670.79,0.0,-1.0,0.0,1e-05]
[1779474647576,49.52,76669.51,0.0,-1.0,0.0,1e-05]
[1779474651603,49.52,76673.28,0.0,-1.0,0.0,1e-05]
[1779474653618,49.52,76674.83,0.0,-1.0,0.0,1e-05]
[1779474654625,49.52,76679.61,0.0,-1.0,0.0,1e-05]
[1779474656639,49.52,76681.29,0.0,-1.0,0.0,1e-05]
[1779474661676,49.52,76680.58,0.0,-1.0,0.0,1e-05]
[1779474665705,49.52,76682.03,0.0,-1.0,0.0,1e-05]
[1779474666713,49.52,76685.37,0.0,-1.0,0.0,1e-05]
[1779474668727,49.52,76687.8,0.0,-1.0,0.0,1e-05]
[1779474669734,49.52,76689.9,0.0,-1.0,0.0,1e-05]
[1779474670740,49.52,76691.69,0.0,-1.0,0.0,1e-05]
[1779474675776,49.52,76691.42,0.0,-1.0,0.0,1e-05]
[1779474680819,49.52,76692.17,0.0,-1.0,0.0,1e-05]
[1779474682833,49.52,76694.82,0.0,-1.0,0.0,1e-05]
[1779474687868,49.52,76689.04,0.0,-1.0,0.0,1e-05]
[1779474691896,49.52,76689.57,0.0,-1.0,0.0,1e-05]
[1779474693910,49.52,76693.2,0.0,-1.0,0.0,1e-05]
[1779474694917,49.52,76702.3,0.0,-1.0,0.0,1e-05]
[1779474695924,49.52,76704.31,0.0,-1.0,0.0,1e-05]
[1779474700959,49.52,76701.73,0.0,-1.0,0.0,1e-05]
[1779474701966,49.52,76698.84,0.0,-1.0,0.0,1e-05]
[1779474702973,49.52,76696.94,0.0,-1.0,0.0,1e-05]
[1779474708011,49.52,76696.81,0.0,-1.0,0.0,1e-05]
[1779474713044,49.52,76696.3,0.0,-1.0,0.0,1e-05]
[1779474718079,49.52,76696.43,0.0,-1.0,0.0,1e-05]
[1779474723114,49.52,76696.98,0.0,-1.0,0.0,1e-05]
[1779474724121,49.52,76699.19,0.0,-1.0,0.0,1e-05]
[1779474726136,49.52,76704.95,0.0,-1.0,0.0,1e-05]
[1779474727142,49.52,76709.29,0.0,-1.0,0.0,1e-05]
[1779474728150,49.52,76710.9,0.0,-1.0,0.0,1e-05]
[1779474732178,49.52,76713.54,0.0,-1.0,0.0,1e-05]
[1779474737212,49.52,76714.16,0.0,-1.0,0.0,1e-05]
[1779474738221,49.52,76707.44,0.0,-1.0,0.0,1e-05]
[1779474739227,49.52,76705.25,0.0,-1.0,0.0,1e-05]
[1779474741241,49.52,76707.73,0.0,-1.0,0.0,1e-05]
[1779474742247,49.52,76706.25,0.0,-1.0,0.0,1e-05]
[1779474747283,49.52,76705.56,0.0,-1.0,0.0,1e-05]
[1779474751311,49.52,76705.23,0.0,-1.0,0.0,1e-05]
[1779474756345,49.52,76705.09,0.0,-1.0,0.0,1e-05]
[1779474758359,49.52,76702.62,0.0,-1.0,0.0,1e-05]
[1779474762387,49.52,76698.27,0.0,-1.0,0.0,1e-05]
[1779474765408,49.52,76696.7,0.0,-1.0,0.0,1e-05]
[1779474770444,49.52,76697.8,0.0,-1.0,0.0,1e-05]
[1779474775479,49.52,76697.72,0.0,-1.0,0.0,1e-05]
[1779474780514,49.52,76699.05,0.0,-1.0,0.0,1e-05]
[1779474783535,49.52,76700.83,0.0,-1.0,0.0,1e-05]
[1779474784542,49.52,76702.65,0.0,-1.0,0.0,1e-05]
[1779474788570,49.52,76706.31,0.0,-1.0,0.0,1e-05]
[1779474789584,49.52,76708.65,0.0,-1.0,0.0,1e-05]
[1779474790590,49.52,76696.37,0.0,-1.0,0.0,1e-05]
[1779474791598,49.52,76691.53,0.0,-1.0,0.0,1e-05]
[1779474792605,49.52,76689.53,0.0,-1.0,0.0,1e-05]
[1779474793612,49.52,76686.29,0.0,-1.0,0.0,1e-05]
[1779474796632,49.52,76682.34,0.0,-1.0,0.0,1e-05]
[1779474801668,49.52,76681.56,0.0,-1.0,0.0,1e-05]
[1779474803682,49.52,76680.05,0.0,-1.0,0.0,1e-05]
[1779474804689,49.52,76678.56,0.0,-1.0,0.0,1e-05]
[1779474808717,49.52,76677.04,0.0,-1.0,0.0,1e-05]
[1779474811737,49.52,76677.6,0.0,-1.0,0.0,1e-05]
[1779474813752,49.52,76679.6,0.0,-1.0,0.0,1e-05]
[1779474818788,49.52,76677.45,0.0,-1.0,0.0,1e-05]
[1779474821808,49.52,76672.61,0.0,-1.0,0.0,1e-05]
[1779474826156,49.52,76670.14,0.0,-1.0,0.0,1e-05]
[1779474831879,49.52,76669.49,0.0,-1.0,0.0,1e-05]
[1779474834077,49.52,76670.54,0.0,-1.0,0.0,1e-05]
[1779474834271,49.52,76670.54,0.0,-1.0,0.0,1e-05]
[1779474834372,49.52,76670.41,0.0,-1.0,0.0,1e-05]
[1779474842955,49.52,76670.11,0.0,-1.0,0.0,1e-05]
[1779474844972,49.52,76666.42,0.0,-1.0,0.0,1e-05]
[1779474845981,49.52,76660.35,0.0,-1.0,0.0,1e-05]
[1779474846988,49.52,76658.85,0.0,-1.0,0.0,1e-05]
[1779474852023,49.52,76649.85,0.0,-1.0,0.0,1e-05]
[1779474853030,49.52,76642.81,0.0,-1.0,0.0,1e-05]
[1779474854037,49.52,76641.61,0.0,-1.0,0.0,1e-05]
[1779474856051,49.52,76644.3,0.0,-1.0,0.0,1e-05]
[1779474857058,49.52,76646.43,0.0,-1.0,0.0,1e-05]
[1779474858067,49.52,76645.18,0.0,-1.0,0.0,1e-05]
[1779474859074,49.52,76642.22,0.0,-1.0,0.0,1e-05]
[1779474860080,49.52,76640.68,0.0,-1.0,0.0,1e-05]
[1779474863926,49.52,76641.52,0.0,-1.0,0.0,1e-05]
[1779474864108,49.52,76647.37,0.0,-1.0,0.0,1e-05]
[1779474869144,49.52,76649.42,0.0,-1.0,0.0,1e-05]
[1779474870151,49.52,76656.07,0.0,-1.0,0.0,1e-05]
[1779474871158,49.52,76655.57,0.0,-1.0,0.0,1e-05]
[1779474871721,49.52,76655.57,0.0,-1.0,0.0,1e-05]
[1779474871769,49.52,76655.57,0.0,-1.0,0.0,1e-05]
[1779474872165,49.52,76655.36,0.0,-1.0,0.0,1e-05]
[1779474874178,49.52,76657.63,0.0,-1.0,0.0,1e-05]
[1779474875185,49.52,76662.58,0.0,-1.0,0.0,1e-05]
[1779474876193,49.52,76664.15,0.0,-1.0,0.0,1e-05]
[1779474881228,49.52,76664.82,0.0,-1.0,0.0,1e-05]
[1779474881308,49.52,76662.03,0.0,-1.0,0.0,1e-05]
[1779474885630,49.52,76662.4,0.0,-1.0,0.0,1e-05]
[1779474885772,49.52,76662.4,0.0,-1.0,0.0,1e-05]
[1779474886263,49.52,76661.99,0.0,-1.0,0.0,1e-05]
[1779474889293,49.52,76663.54,0.0,-1.0,0.0,1e-05]
[1779474890299,49.52,76667.56,0.0,-1.0,0.0,1e-05]
[1779474893320,49.52,76669.08,0.0,-1.0,0.0,1e-05]
[1779474897348,49.52,76670.5,0.0,-1.0,0.0,1e-05]
[1779474902383,49.52,76667.73,0.0,-1.0,0.0,1e-05]
[1779474904397,49.52,76664.75,0.0,-1.0,0.0,1e-05]
[1779474905404,49.52,76663.4,0.0,-1.0,0.0,1e-05]
[1779474910439,49.52,76662.81,0.0,-1.0,0.0,1e-05]
[1779474911446,49.52,76660.33,0.0,-1.0,0.0,1e-05]
[1779474916481,49.52,76660.14,0.0,-1.0,0.0,1e-05]
[1779474921516,49.52,76660.73,0.0,-1.0,0.0,1e-05]
[1779474922523,49.52,76653.36,0.0,-1.0,0.0,1e-05]
[1779474923530,49.52,76645.25,0.0,-1.0,0.0,1e-05]
[1779474924537,49.52,76641.74,0.0,-1.0,0.0,1e-05]
[1779474929572,49.52,76642.35,0.0,-1.0,0.0,1e-05]
[1779474930591,49.52,76624.62,0.0,-1.0,0.0,1e-05]
[1779474930866,49.52,76624.62,0.0,-1.0,0.0,1e-05]
[1779474931592,49.52,76621.05,0.0,-1.0,0.0,1e-05]
[1779474934129,49.52,76620.42,0.0,-1.0,0.0,1e-05]
[1779474934718,49.52,76620.41,0.0,-1.0,0.0,1e-05]
[1779474938050,49.52,76620.31,0.0,-1.0,0.0,1e-05]
[1779474938118,49.52,76624.69,0.0,-1.0,0.0,1e-05]
[1779474938642,49.52,76633.62,0.0,-1.0,0.0,1e-05]
[1779474939656,49.52,76639.66,0.0,-1.0,0.0,1e-05]
[1779474940663,49.52,76636.23,0.0,-1.0,0.0,1e-05]
[1779474945699,49.52,76643.27,0.0,-1.0,0.0,1e-05]
[1779474946706,49.52,76645.17,0.0,-1.0,0.0,1e-05]
[1779474947716,49.52,76637.76,0.0,-1.0,0.0,1e-05]
[1779474948721,49.52,76634.86,0.0,-1.0,0.0,1e-05]
[1779474949729,49.52,76632.44,0.0,-1.0,0.0,1e-05]
[1779474953756,49.52,76635.34,0.0,-1.0,0.0,1e-05]
[1779474954764,49.52,76637.88,0.0,-1.0,0.0,1e-05]
[1779474956401,49.52,76637.88,0.0,-1.0,0.0,1e-05]
[1779474956519,49.52,76637.88,0.0,-1.0,0.0,1e-05]
[1779474956606,49.52,76635.49,0.0,-1.0,0.0,1e-05]
[1779474956777,49.52,76632.92,0.0,-1.0,0.0,1e-05]
[1779474961813,49.52,76633.48,0.0,-1.0,0.0,1e-05]
[1779474962820,49.52,76636.86,0.0,-1.0,0.0,1e-05]
[1779474963827,49.52,76639.19,0.0,-1.0,0.0,1e-05]
[1779474964834,49.52,76641.62,0.0,-1.0,0.0,1e-05]
[1779474966849,49.52,76639.15,0.0,-1.0,0.0,1e-05]
[1779474970636,49.52,76635.29,0.0,-1.0,0.0,1e-05]
[1779474970878,49.52,76644.13,0.0,-1.0,0.0,1e-05]
[1779474971883,49.52,76656.96,0.0,-1.0,0.0,1e-05]
[1779474972826,49.52,76656.96,0.0,-1.0,0.0,1e-05]
[1779474972889,49.52,76656.51,0.0,-1.0,0.0,1e-05]
[1779474974587,49.52,76656.51,0.0,-1.0,0.0,1e-05]
[1779474973897,49.52,76656.79,0.0,-1.0,0.0,1e-05]
[1779474974769,49.52,76656.79,0.0,-1.0,0.0,1e-05]
[1779474974904,49.52,76657.07,0.0,-1.0,0.0,1e-05]
[1779474975911,49.52,76654.22,0.0,-1.0,0.0,1e-05]
[1779474977926,49.52,76652.91,0.0,-1.0,0.0,1e-05]
[1779474978932,49.52,76649.9,0.0,-1.0,0.0,1e-05]
[1779474980310,49.52,76649.9,0.0,-1.0,0.0,1e-05]
[1779474980412,49.52,76644.4,0.0,-1.0,0.0,1e-05]
[1779474980947,49.52,76642.48,0.0,-1.0,0.0,1e-05]
[1779474982961,49.52,76642.2,0.0,-1.0,0.0,1e-05]
[1779474985764,49.52,76643.34,0.0,-1.0,0.0,1e-05]
[1779474986020,49.52,76643.34,0.0,-1.0,0.0,1e-05]
[1779474986121,49.52,76643.17,0.0,-1.0,0.0,1e-05]
[1779474986989,49.52,76647.15,0.0,-1.0,0.0,1e-05]
[1779474987997,49.52,76649.73,0.0,-1.0,0.0,1e-05]
[1779474991017,49.52,76645.07,0.0,-1.0,0.0,1e-05]
[1779474992034,49.52,76636.42,0.0,-1.0,0.0,1e-05]
[1779474993033,49.52,76635.01,0.0,-1.0,0.0,1e-05]
[1779474994041,49.52,76633.81,0.0,-1.0,0.0,1e-05]
[1779474995048,49.52,76631.89,0.0,-1.0,0.0,1e-05]
[1779474996055,49.52,76628.5,0.0,-1.0,0.0,1e-05]
[1779474997775,49.52,76627.83,0.0,-1.0,0.0,1e-05]
[1779474998069,49.52,76626.24,0.0,-1.0,0.0,1e-05]
[1779475003110,49.52,76625.57,0.0,-1.0,0.0,1e-05]
[1779475009156,49.52,76620.06,0.0,-1.0,0.0,1e-05]
[1779475010163,49.52,76618.48,0.0,-1.0,0.0,1e-05]
[1779475012176,49.52,76616.96,0.0,-1.0,0.0,1e-05]
[1779475013707,49.52,76616.96,0.0,-1.0,0.0,1e-05]
[1779475013770,49.52,76616.69,0.0,-1.0,0.0,1e-05]
[1779475014191,49.52,76616.18,0.0,-1.0,0.0,1e-05]
[1779475019226,49.52,76615.61,0.0,-1.0,0.0,1e-05]
[1779475024261,49.52,76616.04,0.0,-1.0,0.0,1e-05]
[1779475029296,49.52,76614.96,0.0,-1.0,0.0,1e-05]
[1779475031314,49.52,76611.18,0.0,-1.0,0.0,1e-05]
[1779475032318,49.52,76601.9,0.0,-1.0,0.0,1e-05]
[1779475033138,49.52,76601.9,0.0,-1.0,0.0,1e-05]
[1779475033256,49.52,76601.9,0.0,-1.0,0.0,1e-05]
[1779475033325,49.52,76598.92,0.0,-1.0,0.0,1e-05]
[1779475034332,49.52,76597.29,0.0,-1.0,0.0,1e-05]
[1779475036346,49.52,76591.98,0.0,-1.0,0.0,1e-05]
[1779475037353,49.52,76584.09,0.0,-1.0,0.0,1e-05]
[1779475038360,49.52,76571.72,0.0,-1.0,0.0,1e-05]
[1779475039367,49.52,76570.72,0.0,-1.0,0.0,1e-05]
[1779475041381,49.52,76566.62,0.0,-1.0,0.0,1e-05]
[1779475042390,49.52,76545.73,0.0,-1.0,0.0,1e-05]
[1779475043612,49.52,76545.73,0.0,-1.0,0.0,1e-05]
[1779475043665,49.52,76543.01,0.0,-1.0,0.0,1e-05]
[1779475044420,49.52,76539.85,0.0,-1.0,0.0,1e-05]
[1779475045430,49.52,76533.15,0.0,-1.0,0.0,1e-05]
[1779475045788,49.52,76533.15,0.0,-1.0,0.0,1e-05]
[1779475046439,49.52,76531.55,0.0,-1.0,0.0,1e-05]
[1779475047747,49.52,76531.55,0.0,-1.0,0.0,1e-05]
[1779475047446,49.52,76524.28,0.0,-1.0,0.0,1e-05]
[1779475048453,49.52,76517.36,0.0,-1.0,0.0,0.0]
[1779475049461,49.52,76516.17,0.0,-1.0,0.0,0.0]
[1779475050782,49.52,76516.17,0.0,-1.0,0.0,0.0]
[1779475051476,49.52,76510.97,0.0,-1.0,0.0,0.0]
[1779475052483,49.52,76506.99,0.0,-1.0,0.0,0.0]
[1779475054497,49.52,76504.03,0.0,-1.0,0.0,0.0]
[1779475057518,49.52,76506.15,0.0,-1.0,0.0,0.0]
[1779475058525,49.52,76513.04,0.0,-1.0,0.0,0.0]
[1779475059532,49.52,76515.84,0.0,-1.0,0.0,0.0]
[1779475060539,49.52,76522.87,0.0,-1.0,0.0,0.0]
[1779475061546,49.52,76529.05,0.0,-1.0,0.0,1e-05]
[1779475062553,49.52,76533.64,0.0,-1.0,0.0,1e-05]
[1779475063560,49.52,76540.56,0.0,-1.0,0.0,1e-05]
[1779475064568,49.52,76562.14,0.0,-1.0,0.0,1e-05]
[1779475065574,49.52,76564.89,0.0,-1.0,0.0,1e-05]
[1779475066581,49.52,76568.47,0.0,-1.0,0.0,1e-05]
[1779475067588,49.52,76565.88,0.0,-1.0,0.0,1e-05]
[1779475070077,49.52,76565.81,0.0,-1.0,0.0,1e-05]
[1779475071616,49.52,76562.32,0.0,-1.0,0.0,1e-05]
[1779475073630,49.52,76560.87,0.0,-1.0,0.0,1e-05]
[1779475074637,49.52,76551.88,0.0,-1.0,0.0,1e-05]
[1779475075644,49.52,76551.25,0.0,-1.0,0.0,1e-05]
[1779475076653,49.52,76552.74,0.0,-1.0,0.0,1e-05]
[1779475079692,49.52,76556.76,0.0,-1.0,0.0,1e-05]
[1779475081706,49.52,76554.55,0.0,-1.0,0.0,1e-05]
[1779475082717,49.52,76538.48,0.0,-1.0,0.0,1e-05]
[1779475083724,49.52,76528.86,0.0,-1.0,0.0,1e-05]
[1779475084731,49.52,76526.83,0.0,-1.0,0.0,1e-05]
[1779475086036,49.52,76525.74,0.0,-1.0,0.0,0.0]
[1779475086063,49.52,76525.74,0.0,-1.0,0.0,0.0]
[1779475086745,49.52,76521.63,0.0,-1.0,0.0,0.0]
[1779475088783,49.52,76525.96,0.0,-1.0,0.0,1e-05]
[1779475089766,49.52,76528.14,0.0,-1.0,0.0,1e-05]
[1779475090773,49.52,76529.82,0.0,-1.0,0.0,1e-05]
[1779475091780,49.52,76532.28,0.0,-1.0,0.0,1e-05]
[1779475092787,49.52,76530.3,0.0,-1.0,0.0,1e-05]
[1779475094801,49.52,76524.22,0.0,-1.0,0.0,0.0]
[1779475097823,49.52,76528.21,0.0,-1.0,0.0,1e-05]
[1779475098713,49.52,76528.21,0.0,-1.0,0.0,1e-05]
[1779475098770,49.52,76528.21,0.0,-1.0,0.0,1e-05]
[1779475098831,49.52,76527.63,0.0,-1.0,0.0,1e-05]
[1779475101852,49.52,76514.77,0.0,-1.0,0.0,0.0]
[1779475102859,49.52,76512.67,0.0,-1.0,0.0,0.0]
[1779475104874,49.52,76520.06,0.0,-1.0,0.0,0.0]
[1779475106649,49.52,76520.06,0.0,-1.0,0.0,0.0]
[1779475106770,49.52,76520.06,0.0,-1.0,0.0,0.0]
[1779475106751,49.52,76520.19,0.0,-1.0,0.0,0.0]
[1779475106888,49.52,76522.79,0.0,-1.0,0.0,0.0]
[1779475108812,49.52,76527.8,0.0,-1.0,0.0,1e-05]
[1779475108902,49.52,76530.28,0.0,-1.0,0.0,1e-05]
[1779475109909,49.52,76531.69,0.0,-1.0,0.0,1e-05]
[1779475111922,49.52,76533.45,0.0,-1.0,0.0,1e-05]
[1779475112931,49.52,76538.48,0.0,-1.0,0.0,1e-05]
[1779475115532,49.52,76538.56,0.0,-1.0,0.0,1e-05]
[1779475115770,49.52,76538.56,0.0,-1.0,0.0,1e-05]
[1779475115620,49.52,76545.58,0.0,-1.0,0.0,1e-05]
[1779475116958,49.52,76543.83,0.0,-1.0,0.0,1e-05]
[1779475117965,49.52,76542.64,0.0,-1.0,0.0,1e-05]
[1779475121993,49.52,76538.5,0.0,-1.0,0.0,1e-05]
[1779475123000,49.52,76534.27,0.0,-1.0,0.0,1e-05]
[1779475124009,49.52,76536.76,0.0,-1.0,0.0,1e-05]
[1779475125014,49.52,76541.41,0.0,-1.0,0.0,1e-05]
[1779475126021,49.52,76542.74,0.0,-1.0,0.0,1e-05]
[1779475127028,49.52,76546.83,0.0,-1.0,0.0,1e-05]
[1779475128322,49.52,76556.12,0.0,-1.0,0.0,1e-05]
[1779475130787,49.52,76556.01,0.0,-1.0,0.0,1e-05]
[1779475130807,49.52,76555.12,0.0,-1.0,0.0,1e-05]
[1779475131021,49.52,76555.12,0.0,-1.0,0.0,1e-05]
[1779475131056,49.52,76558.15,0.0,-1.0,0.0,1e-05]
[1779475132793,49.52,76560.03,0.0,-1.0,0.0,1e-05]
[1779475133537,49.52,76560.03,0.0,-1.0,0.0,1e-05]
[1779475137099,49.52,76577.63,0.0,-1.0,0.0,1e-05]
[1779475138106,49.52,76582.74,0.0,-1.0,0.0,1e-05]
[1779475139113,49.52,76583.79,0.0,-1.0,0.0,1e-05]
[1779475142133,49.52,76585.04,0.0,-1.0,0.0,1e-05]
[1779475144518,49.52,76586.38,0.0,-1.0,0.0,1e-05]
[1779475145155,49.52,76584.81,0.0,-1.0,0.0,1e-05]
[1779475148176,49.52,76586.76,0.0,-1.0,0.0,1e-05]
[1779475150277,49.52,76584.27,0.0,-1.0,0.0,1e-05]
[1779475151197,49.52,76582.87,0.0,-1.0,0.0,1e-05]
[1779475152295,49.52,76581.52,0.0,-1.0,0.0,1e-05]
[1779475156617,49.52,76582.47,0.0,-1.0,0.0,1e-05]
[1779475156771,49.52,76582.47,0.0,-1.0,0.0,1e-05]
[1779475156872,49.52,76582.11,0.0,-1.0,0.0,1e-05]
[1779475158246,49.52,76583.65,0.0,-1.0,0.0,1e-05]
[1779475160260,49.52,76580.2,0.0,-1.0,0.0,1e-05]
[1779475161268,49.52,76578.53,0.0,-1.0,0.0,1e-05]
[1779475163281,49.52,76575.75,0.0,-1.0,0.0,1e-05]
[1779475166336,49.52,76583.49,0.0,-1.0,0.0,1e-05]
[1779475167850,49.52,76583.49,0.0,-1.0,0.0,1e-05]
[1779475167871,49.52,76620.68,0.0,-1.0,0.0,1e-05]
[1779475168322,49.52,76637.32,0.0,-1.0,0.0,1e-05]
[1779475169330,49.52,76632.86,0.0,-1.0,0.0,1e-05]
[1779475170395,49.52,76632.86,0.0,-1.0,0.0,1e-05]
[1779475170422,49.52,76629.89,0.0,-1.0,0.0,1e-05]
[1779475171345,49.52,76630.03,0.0,-1.0,0.0,1e-05]
[1779475172389,49.52,76624.9,0.0,-1.0,0.0,1e-05]
[1779475173384,49.52,76614.94,0.0,-1.0,0.0,1e-05]
[1779475174391,49.52,76606.28,0.0,-1.0,0.0,1e-05]
[1779475175398,49.52,76599.87,0.0,-1.0,0.0,1e-05]
[1779475178424,49.52,76591.58,0.0,-1.0,0.0,1e-05]
[1779475179428,49.52,76596.97,0.0,-1.0,0.0,1e-05]
[1779475180435,49.52,76602.21,0.0,-1.0,0.0,1e-05]
[1779475181700,49.52,76602.21,0.0,-1.0,0.0,1e-05]
[1779475184463,49.52,76604.31,0.0,-1.0,0.0,1e-05]
[1779475185470,49.52,76605.93,0.0,-1.0,0.0,1e-05]
[1779475186528,49.52,76605.93,0.0,-1.0,0.0,1e-05]
[1779475186817,49.52,76605.93,0.0,-1.0,0.0,1e-05]
[1779475186864,49.52,76608.78,0.0,-1.0,0.0,1e-05]
[1779475187020,49.52,76608.78,0.0,-1.0,0.0,1e-05]
[1779475190505,49.52,76610.47,0.0,-1.0,0.0,1e-05]
[1779475191512,49.52,76618.65,0.0,-1.0,0.0,1e-05]
[1779475192519,49.52,76622.56,0.0,-1.0,0.0,1e-05]
[1779475193785,49.52,76622.56,0.0,-1.0,0.0,1e-05]
[1779475193853,49.52,76624.75,0.0,-1.0,0.0,1e-05]
[1779475194020,49.52,76624.75,0.0,-1.0,0.0,1e-05]
[1779475199568,49.52,76624.7,0.0,-1.0,0.0,1e-05]
[1779475202589,49.52,76629.65,0.0,-1.0,0.0,1e-05]
[1779475203596,49.52,76626.0,0.0,-1.0,0.0,1e-05]
[1779475204603,49.52,76620.36,0.0,-1.0,0.0,1e-05]
[1779475205172,49.52,76620.36,0.0,-1.0,0.0,1e-05]
[1779475205269,49.52,76620.36,0.0,-1.0,0.0,1e-05]
[1779475205873,49.52,76617.01,0.0,-1.0,0.0,1e-05]
[1779475207624,49.52,76618.74,0.0,-1.0,0.0,1e-05]
[1779475209639,49.52,76616.56,0.0,-1.0,0.0,1e-05]
[1779475210644,49.52,76614.21,0.0,-1.0,0.0,1e-05]
[1779475211081,49.52,76614.21,0.0,-1.0,0.0,1e-05]
[1779475211268,49.52,76614.21,0.0,-1.0,0.0,1e-05]
[1779475211652,49.52,76614.84,0.0,-1.0,0.0,1e-05]
[1779475215680,49.52,76616.65,0.0,-1.0,0.0,1e-05]
[1779475217694,49.52,76618.14,0.0,-1.0,0.0,1e-05]
[1779475218701,49.52,76621.89,0.0,-1.0,0.0,1e-05]
[1779475223736,49.52,76619.21,0.0,-1.0,0.0,1e-05]
[1779475224742,49.52,76620.44,0.0,-1.0,0.0,1e-05]
[1779475225750,49.52,76618.53,0.0,-1.0,0.0,1e-05]
[1779475228773,49.52,76621.2,0.0,-1.0,0.0,1e-05]
[1779475231794,49.52,76622.12,0.0,-1.0,0.0,1e-05]
[1779475233815,49.52,76623.49,0.0,-1.0,0.0,1e-05]
[1779475234882,49.52,76623.49,0.0,-1.0,0.0,1e-05]
[1779475234975,49.52,76624.88,0.0,-1.0,0.0,1e-05]
[1779475235830,49.52,76629.2,0.0,-1.0,0.0,1e-05]
[1779475236774,49.52,76629.2,0.0,-1.0,0.0,1e-05]
[1779475236837,49.52,76626.63,0.0,-1.0,0.0,1e-05]
[1779475237033,49.52,76626.63,0.0,-1.0,0.0,1e-05]
[1779475242879,49.52,76625.43,0.0,-1.0,0.0,1e-05]
[1779475247914,49.52,76625.74,0.0,-1.0,0.0,1e-05]
[1779475249928,49.52,76627.07,0.0,-1.0,0.0,1e-05]
[1779475250935,49.52,76625.94,0.0,-1.0,0.0,1e-05]
[1779475253956,49.52,76623.06,0.0,-1.0,0.0,1e-05]
[1779475254963,49.52,76621.37,0.0,-1.0,0.0,1e-05]
[1779475255970,49.52,76618.28,0.0,-1.0,0.0,1e-05]
[1779475256977,49.52,76619.56,0.0,-1.0,0.0,1e-05]
[1779475261005,49.52,76609.35,0.0,-1.0,0.0,1e-05]
[1779475262034,49.52,76606.29,0.0,-1.0,0.0,1e-05]
[1779475263032,49.52,76604.99,0.0,-1.0,0.0,1e-05]
[1779475264088,49.52,76593.98,0.0,-1.0,0.0,1e-05]
[1779475265249,49.52,76589.53,0.0,-1.0,0.0,1e-05]
[1779475266211,49.52,76590.12,0.0,-1.0,0.0,1e-05]
[1779475268068,49.52,76592.04,0.0,-1.0,0.0,1e-05]
[1779475271089,49.52,76578.71,0.0,-1.0,0.0,1e-05]
[1779475272096,49.52,76573.7,0.0,-1.0,0.0,1e-05]
[1779475276124,49.52,76572.5,0.0,-1.0,0.0,1e-05]
[1779475277131,49.52,76569.54,0.0,-1.0,0.0,1e-05]
[1779475282166,49.52,76568.94,0.0,-1.0,0.0,1e-05]
[1779475285187,49.52,76570.78,0.0,-1.0,0.0,1e-05]
[1779475286308,49.52,76570.78,0.0,-1.0,0.0,1e-05]
[1779475286520,49.52,76570.78,0.0,-1.0,0.0,1e-05]
[1779475286537,49.52,76570.8,0.0,-1.0,0.0,1e-05]
[1779475291228,49.52,76569.9,0.0,-1.0,0.0,1e-05]
[1779475293243,49.52,76568.18,0.0,-1.0,0.0,1e-05]
[1779475298280,49.52,76572.24,0.0,-1.0,0.0,1e-05]
[1779475299285,49.52,76573.67,0.0,-1.0,0.0,1e-05]
[1779475300292,49.52,76577.88,0.0,-1.0,0.0,1e-05]
[1779475301300,49.52,76579.89,0.0,-1.0,0.0,1e-05]
[1779475303002,49.52,76581.0,0.0,-1.0,0.0,1e-05]
[1779475306335,49.52,76582.62,0.0,-1.0,0.0,1e-05]
[1779475308350,49.52,76584.16,0.0,-1.0,0.0,1e-05]
[1779475311371,49.52,76585.56,0.0,-1.0,0.0,1e-05]
[1779475313385,49.52,76587.09,0.0,-1.0,0.0,1e-05]
[1779475316406,49.52,76583.2,0.0,-1.0,0.0,1e-05]
[1779475319426,49.52,76581.59,0.0,-1.0,0.0,1e-05]
[1779475320433,49.52,76584.0,0.0,-1.0,0.0,1e-05]
[1779475321441,49.52,76585.73,0.0,-1.0,0.0,1e-05]
[1779475322448,49.52,76581.39,0.0,-1.0,0.0,1e-05]
[1779475323455,49.52,76578.62,0.0,-1.0,0.0,1e-05]
[1779475325469,49.52,76572.36,0.0,-1.0,0.0,1e-05]
[1779475327484,49.52,76570.8,0.0,-1.0,0.0,1e-05]
[1779475328490,49.52,76572.58,0.0,-1.0,0.0,1e-05]
[1779475329497,49.52,76574.17,0.0,-1.0,0.0,1e-05]
[1779475333525,49.52,76575.7,0.0,-1.0,0.0,1e-05]
[1779475335539,49.52,76574.3,0.0,-1.0,0.0,1e-05]
[1779475338560,49.52,76570.43,0.0,-1.0,0.0,1e-05]
[1779475339573,49.52,76568.52,0.0,-1.0,0.0,1e-05]
[1779475340580,49.52,76569.7,0.0,-1.0,0.0,1e-05]
[1779475345616,49.52,76569.63,0.0,-1.0,0.0,1e-05]
[1779475349644,49.52,76570.73,0.0,-1.0,0.0,1e-05]
[1779475350494,49.52,76570.73,0.0,-1.0,0.0,1e-05]
[1779475350519,49.52,76570.73,0.0,-1.0,0.0,1e-05]
[1779475350651,49.52,76571.6,0.0,-1.0,0.0,1e-05]
[1779475352665,49.52,76571.12,0.0,-1.0,0.0,1e-05]
[1779475356695,49.52,76580.22,0.0,-1.0,0.0,1e-05]
[1779475357701,49.52,76585.75,0.0,-1.0,0.0,1e-05]
[1779475358710,49.52,76586.55,0.0,-1.0,0.0,1e-05]
[1779475359717,49.52,76584.11,0.0,-1.0,0.0,1e-05]
[1779475360724,49.52,76586.06,0.0,-1.0,0.0,1e-05]
[1779475365763,49.52,76586.4,0.0,-1.0,0.0,1e-05]
[1779475370798,49.52,76586.43,0.0,-1.0,0.0,1e-05]
[1779475373820,49.52,76582.48,0.0,-1.0,0.0,1e-05]
[1779475374826,49.52,76577.69,0.0,-1.0,0.0,1e-05]
[1779475375833,49.52,76575.42,0.0,-1.0,0.0,1e-05]
[1779475377846,49.52,76576.02,0.0,-1.0,0.0,1e-05]
[1779475381875,49.52,76577.54,0.0,-1.0,0.0,1e-05]
[1779475384895,49.52,76576.34,0.0,-1.0,0.0,1e-05]
[1779475388924,49.52,76578.31,0.0,-1.0,0.0,1e-05]
[1779475390938,49.52,76581.94,0.0,-1.0,0.0,1e-05]
[1779475393959,49.52,76583.35,0.0,-1.0,0.0,1e-05]
[1779475397987,49.52,76584.86,0.0,-1.0,0.0,1e-05]
[1779475403022,49.52,76576.44,0.0,-1.0,0.0,1e-05]
[1779475404029,49.52,76573.64,0.0,-1.0,0.0,1e-05]
[1779475407050,49.52,76571.68,0.0,-1.0,0.0,1e-05]
[1779475411078,49.52,76572.57,0.0,-1.0,0.0,1e-05]
[1779475416112,49.52,76573.08,0.0,-1.0,0.0,1e-05]
[1779475417120,49.52,76574.27,0.0,-1.0,0.0,1e-05]
[1779475418127,49.52,76575.95,0.0,-1.0,0.0,1e-05]
[1779475419134,49.52,76578.53,0.0,-1.0,0.0,1e-05]
[1779475421148,49.52,76575.95,0.0,-1.0,0.0,1e-05]
[1779475422154,49.52,76574.21,0.0,-1.0,0.0,1e-05]
[1779475426183,49.52,76573.02,0.0,-1.0,0.0,1e-05]
[1779475427190,49.52,76570.89,0.0,-1.0,0.0,1e-05]
[1779475432225,49.52,76570.61,0.0,-1.0,0.0,1e-05]
[1779475435246,49.52,76566.72,0.0,-1.0,0.0,1e-05]
[1779475436253,49.52,76564.87,0.0,-1.0,0.0,1e-05]
[1779475438267,49.52,76556.67,0.0,-1.0,0.0,0.0]
[1779475439274,49.52,76550.16,0.0,-1.0,0.0,0.0]
[1779475441288,49.52,76545.16,0.0,-1.0,0.0,0.0]
[1779475442294,49.52,76541.83,0.0,-1.0,0.0,0.0]
[1779475443302,49.52,76534.87,0.0,-1.0,0.0,0.0]
[1779475444310,49.52,76534.35,0.0,-1.0,0.0,0.0]
[1779475446324,49.52,76531.09,0.0,-1.0,0.0,0.0]
[1779475451358,49.52,76528.74,0.0,-1.0,0.0,0.0]
[1779475452370,49.52,76519.61,0.0,-1.0,0.0,0.0]
[1779475453377,49.52,76514.3,0.0,-1.0,0.0,0.0]
[1779475454384,49.52,76510.97,0.0,-1.0,0.0,0.0]
[1779475455391,49.52,76509.06,0.0,-1.0,0.0,0.0]
[1779475460426,49.52,76507.46,0.0,-1.0,0.0,0.0]
[1779475465463,49.52,76509.49,0.0,-1.0,0.0,0.0]
[1779475467476,49.52,76510.85,0.0,-1.0,0.0,0.0]
[1779475469492,49.52,76509.12,0.0,-1.0,0.0,0.0]
[1779475471009,49.52,76509.12,0.0,-1.0,0.0,0.0]
[1779475471019,49.52,76509.12,0.0,-1.0,0.0,0.0]
[1779475471110,49.52,76505.88,0.0,-1.0,0.0,0.0]
[1779475471505,49.52,76503.97,0.0,-1.0,0.0,0.0]
[1779475476540,49.52,76503.42,0.0,-1.0,0.0,0.0]
[1779475479609,49.52,76502.86,0.0,-1.0,0.0,0.0]
[1779475479772,49.52,76502.86,0.0,-1.0,0.0,0.0]
[1779475479993,49.52,76500.99,0.0,-1.0,0.0,0.0]
[1779475485260,49.52,76501.82,0.0,-1.0,0.0,0.0]
[1779475485271,49.52,76501.82,0.0,-1.0,0.0,0.0]
[1779475485603,49.52,76503.3,0.0,-1.0,0.0,0.0]
[1779475488624,49.52,76505.17,0.0,-1.0,0.0,0.0]
[1779475491645,49.52,76503.85,0.0,-1.0,0.0,0.0]
[1779475496680,49.52,76504.71,0.0,-1.0,0.0,0.0]
[1779475501718,49.52,76502.66,0.0,-1.0,0.0,0.0]
[1779475502725,49.52,76500.79,0.0,-1.0,0.0,0.0]
[1779475505748,49.52,76499.24,0.0,-1.0,0.0,0.0]
[1779475506754,49.52,76501.69,0.0,-1.0,0.0,0.0]
[1779475509805,49.52,76476.59,0.0,-1.0,0.0,0.0]
[1779475510822,49.52,76476.59,0.0,-1.0,0.0,0.0]
[1779475510835,49.52,76441.93,0.0,-1.0,0.0,0.0]
[1779475511822,49.52,76457.76,0.0,-1.0,0.0,0.0]
[1779475512833,49.52,76455.81,0.0,-1.0,0.0,0.0]
[1779475513418,49.52,76455.81,0.0,-1.0,0.0,0.0]
[1779475513841,49.52,76449.6,0.0,-1.0,0.0,0.0]
[1779475514851,49.52,76457.1,0.0,-1.0,0.0,0.0]
[1779475515859,49.52,76463.26,0.0,-1.0,0.0,0.0]
[1779475516868,49.52,76448.87,0.0,-1.0,0.0,0.0]
[1779475517876,49.52,76456.21,0.0,-1.0,0.0,0.0]
[1779475518883,49.52,76466.75,0.0,-1.0,0.0,0.0]
[1779475520269,49.52,76466.75,0.0,-1.0,0.0,0.0]
[1779475519890,49.52,76468.56,0.0,-1.0,0.0,0.0]
[1779475520914,49.52,76451.05,0.0,-1.0,0.0,0.0]
[1779475521908,49.52,76447.48,0.0,-1.0,0.0,0.0]
[1779475522914,49.52,76445.94,0.0,-1.0,0.0,0.0]
[1779475523922,49.52,76436.79,0.0,-1.0,0.0,0.0]
[1779475524935,49.52,76432.13,0.0,-1.0,0.0,0.0]
[1779475525958,49.52,76425.5,0.0,-1.0,0.0,0.0]
[1779475526987,49.52,76417.92,0.0,-1.0,0.0,0.0]
[1779475527979,49.52,76407.6,0.0,-1.0,0.0,0.0]
[1779475528986,49.52,76393.55,0.0,-1.0,0.0,0.0]
[1779475529885,49.52,76393.55,0.0,-1.0,0.0,0.0]
[1779475530051,49.52,76391.42,0.0,-1.0,0.0,0.0]
[1779475531047,49.52,76377.31,0.0,-1.0,0.0,0.0]
[1779475532056,49.52,76353.74,0.0,-1.0,0.0,0.0]
[1779475533081,49.52,76336.8,0.0,-1.0,0.0,0.0]
[1779475533898,49.52,76336.8,0.0,-1.0,0.0,0.0]
[1779475534083,49.52,76327.01,0.0,-1.0,0.0,0.0]
[1779475534784,49.52,76327.01,0.0,-1.0,0.0,0.0]
[1779475535094,49.52,76271.35,0.0,-1.0,0.0,0.0]
[1779475535767,49.52,76271.35,0.0,-1.0,0.0,0.0]
[1779475536261,49.52,76271.35,0.0,-1.0,0.0,0.0]
[1779475536300,49.52,76223.78,0.0,-1.0,0.0,0.0]
[1779475537859,49.52,76222.78,0.0,-1.0,0.0,0.0]
[1779475538126,49.52,76214.97,0.0,-1.0,0.0,0.0]
[1779475538903,49.52,76214.97,0.0,-1.0,0.0,0.0]
[1779475539140,49.52,76214.74,0.0,-1.0,0.0,0.0]
[1779475539476,49.52,76214.74,0.0,-1.0,0.0,0.0]
[1779475540153,49.52,76242.44,0.0,-1.0,0.0,0.0]
[1779475541169,49.52,76239.89,0.0,-1.0,0.0,0.0]
[1779475542162,49.52,76227.74,0.0,-1.0,0.0,0.0]
[1779475543146,49.52,76227.74,0.0,-1.0,0.0,0.0]
[1779475543173,49.52,76227.11,0.0,-1.0,0.0,0.0]
[1779475543507,49.52,76227.11,0.0,-1.0,0.0,0.0]
[1779475544180,49.52,76217.85,0.0,-1.0,0.0,0.0]
[1779475545199,49.52,76227.41,0.0,-1.0,0.0,0.0]
[1779475546202,49.52,76235.09,0.0,-1.0,0.0,0.0]
[1779475547215,49.52,76239.58,0.0,-1.0,0.0,0.0]
[1779475548223,49.52,76242.25,0.0,-1.0,0.0,0.0]
[1779475549226,49.52,76244.56,0.0,-1.0,0.0,0.0]
[1779475550233,49.52,76231.16,0.0,-1.0,0.0,0.0]
[1779475551259,49.52,76233.61,0.0,-1.0,0.0,0.0]
[1779475552254,49.52,76246.94,0.0,-1.0,0.0,0.0]
[1779475553270,49.52,76236.85,0.0,-1.0,0.0,0.0]
[1779475554032,49.52,76236.85,0.0,-1.0,0.0,0.0]
[1779475554281,49.52,76219.17,0.0,-1.0,0.0,0.0]
[1779475555207,49.52,76219.17,0.0,-1.0,0.0,0.0]
[1779475555296,49.52,76179.33,0.0,-1.0,0.0,0.0]
[1779475556292,49.52,76171.45,0.0,-1.0,0.0,0.0]
[1779475557354,49.52,76165.87,0.0,-1.0,0.0,0.0]
[1779475558227,49.52,76165.87,0.0,-1.0,0.0,0.0]
[1779475558351,49.52,76126.09,0.0,-1.0,0.0,0.0]
[1779475559360,49.52,76089.19,0.0,-1.0,0.0,0.0]
[1779475560046,49.52,76089.19,0.0,-1.0,0.0,0.0]
[1779475560378,49.52,76055.89,0.0,-1.0,0.0,0.0]
[1779475561376,49.52,76050.39,0.0,-1.0,0.0,0.0]
[1779475562139,49.52,76050.39,0.0,-1.0,0.0,0.0]
[1779475562402,49.52,76054.22,0.0,-1.0,0.0,0.0]
[1779475563035,49.52,76054.22,0.0,-1.0,0.0,0.0]
[1779475563430,49.52,76088.59,0.0,-1.0,0.0,0.0]
[1779475564413,49.52,76095.85,0.0,-1.0,0.0,0.0]
[1779475565422,49.52,76102.99,0.0,-1.0,0.0,0.0]
[1779475566428,49.52,76109.96,0.0,-1.0,0.0,0.0]
[1779475567027,49.52,76109.96,0.0,-1.0,0.0,0.0]
[1779475567436,49.52,76101.96,0.0,-1.0,0.0,0.0]
[1779475568442,49.52,76087.29,0.0,-1.0,0.0,0.0]
[1779475569449,49.52,76081.37,0.0,-1.0,0.0,0.0]
[1779475569496,49.52,76081.37,0.0,-1.0,0.0,0.0]
[1779475569789,49.52,76081.37,0.0,-1.0,0.0,0.0]
[1779475570137,49.52,76081.37,0.0,-1.0,0.0,0.0]
[1779475570465,49.52,76064.31,0.0,-1.0,0.0,0.0]
[1779475571478,49.52,76044.31,0.0,-1.0,0.0,0.0]
[1779475572479,49.52,76024.47,0.0,-1.0,0.0,0.0]
[1779475573840,49.52,76024.47,0.0,-1.0,0.0,0.0]
[1779475573870,49.52,76026.66,0.0,-1.0,0.0,0.0]
[1779475574922,49.52,76026.66,0.0,-1.0,0.0,0.0]
[1779475574987,49.52,76058.14,0.0,-1.0,0.0,0.0]
[1779475576518,49.52,76079.07,0.0,-1.0,0.0,0.0]
[1779475577803,49.52,76079.07,0.0,-1.0,0.0,0.0]
[1779475578196,49.52,76079.07,0.0,-1.0,0.0,0.0]
[1779475578296,49.52,76113.66,0.0,-1.0,0.0,0.0]
[1779475578532,49.52,76130.95,0.0,-1.0,0.0,0.0]
[1779475579538,49.52,76142.83,0.0,-1.0,0.0,0.0]
[1779475580600,49.52,76151.19,0.0,-1.0,0.0,0.0]
[1779475581829,49.52,76151.19,0.0,-1.0,0.0,0.0]
[1779475581916,49.52,76151.19,0.0,-1.0,0.0,0.0]
[1779475581930,49.52,76149.13,0.0,-1.0,0.0,0.0]
[1779475582920,49.52,76149.13,0.0,-1.0,0.0,0.0]
[1779475583001,49.52,76149.13,0.0,-1.0,0.0,0.0]
[1779475583070,49.52,76149.13,0.0,-1.0,0.0,0.0]
[1779475583110,49.52,76135.38,0.0,-1.0,0.0,0.0]
[1779475584600,49.52,76146.51,0.0,-1.0,0.0,0.0]
[1779475587022,49.52,76152.17,0.0,-1.0,0.0,0.0]
[1779475587118,49.52,76152.17,0.0,-1.0,0.0,0.0]
[1779475587224,49.52,76157.56,0.0,-1.0,0.0,0.0]
[1779475587880,49.52,76157.56,0.0,-1.0,0.0,0.0]
[1779475587977,49.52,76157.56,0.0,-1.0,0.0,0.0]
[1779475587989,49.52,76165.12,0.0,-1.0,0.0,0.0]
[1779475589647,49.52,76197.56,0.0,-1.0,0.0,0.0]
[1779475590654,49.52,76209.01,0.0,-1.0,0.0,0.0]
[1779475591836,49.52,76209.01,0.0,-1.0,0.0,0.0]
[1779475592404,49.52,76209.01,0.0,-1.0,0.0,0.0]
[1779475592488,49.52,76192.13,0.0,-1.0,0.0,0.0]
[1779475592738,49.52,76192.13,0.0,-1.0,0.0,0.0]
[1779475592897,49.52,76192.13,0.0,-1.0,0.0,0.0]
[1779475592948,49.52,76176.54,0.0,-1.0,0.0,0.0]
[1779475594687,49.52,76187.03,0.0,-1.0,0.0,0.0]
[1779475596750,49.52,76192.4,0.0,-1.0,0.0,0.0]
[1779475596892,49.52,76192.4,0.0,-1.0,0.0,0.0]
[1779475596965,49.52,76192.76,0.0,-1.0,0.0,0.0]
[1779475598317,49.52,76192.76,0.0,-1.0,0.0,0.0]
[1779475598337,49.52,76192.76,0.0,-1.0,0.0,0.0]
[1779475598362,49.52,76194.77,0.0,-1.0,0.0,0.0]
[1779475602332,49.52,76192.11,0.0,-1.0,0.0,0.0]
[1779475602469,49.52,76192.11,0.0,-1.0,0.0,0.0]
[1779475602429,49.52,76189.92,0.0,-1.0,0.0,0.0]
[1779475602748,49.52,76185.23,0.0,-1.0,0.0,0.0]
[1779475603896,49.52,76185.23,0.0,-1.0,0.0,0.0]
[1779475604120,49.52,76185.23,0.0,-1.0,0.0,0.0]
[1779475604202,49.52,76180.09,0.0,-1.0,0.0,0.0]
[1779475604762,49.52,76188.38,0.0,-1.0,0.0,0.0]
[1779475607903,49.52,76189.78,0.0,-1.0,0.0,0.0]
[1779475608029,49.52,76189.78,0.0,-1.0,0.0,0.0]
[1779475608126,49.52,76188.3,0.0,-1.0,0.0,0.0]
[1779475608790,49.52,76187.07,0.0,-1.0,0.0,0.0]
[1779475609799,49.52,76193.1,0.0,-1.0,0.0,0.0]
[1779475610805,49.52,76188.97,0.0,-1.0,0.0,0.0]
[1779475611812,49.52,76186.75,0.0,-1.0,0.0,0.0]
[1779475613508,49.52,76186.75,0.0,-1.0,0.0,0.0]
[1779475613514,49.52,76197.54,0.0,-1.0,0.0,0.0]
[1779475613826,49.52,76193.59,0.0,-1.0,0.0,0.0]
[1779475614833,49.52,76194.74,0.0,-1.0,0.0,0.0]
[1779475615848,49.52,76188.54,0.0,-1.0,0.0,0.0]
[1779475616855,49.52,76180.21,0.0,-1.0,0.0,0.0]
[1779475618548,49.52,76180.21,0.0,-1.0,0.0,0.0]
[1779475617865,49.52,76182.72,0.0,-1.0,0.0,0.0]
[1779475618871,49.52,76174.94,0.0,-1.0,0.0,0.0]
[1779475619878,49.52,76170.45,0.0,-1.0,0.0,0.0]
[1779475620674,49.52,76170.45,0.0,-1.0,0.0,0.0]
[1779475620890,49.52,76152.25,0.0,-1.0,0.0,0.0]
[1779475621771,49.52,76152.25,0.0,-1.0,0.0,0.0]
[1779475622361,49.52,76152.25,0.0,-1.0,0.0,0.0]
[1779475622467,49.52,76129.54,0.0,-1.0,0.0,0.0]
[1779475623111,49.52,76129.54,0.0,-1.0,0.0,0.0]
[1779475623145,49.52,76147.06,0.0,-1.0,0.0,0.0]
[1779475623914,49.52,76159.72,0.0,-1.0,0.0,0.0]
[1779475624922,49.52,76143.81,0.0,-1.0,0.0,0.0]
[1779475626333,49.52,76143.81,0.0,-1.0,0.0,0.0]
[1779475626395,49.52,76143.81,0.0,-1.0,0.0,0.0]
[1779475626445,49.52,76130.02,0.0,-1.0,0.0,0.0]
[1779475626938,49.52,76131.89,0.0,-1.0,0.0,0.0]
[1779475627945,49.52,76133.98,0.0,-1.0,0.0,0.0]
[1779475629958,49.52,76125.92,0.0,-1.0,0.0,0.0]
[1779475630967,49.52,76142.48,0.0,-1.0,0.0,0.0]
[1779475631595,49.52,76142.48,0.0,-1.0,0.0,0.0]
[1779475632456,49.52,76142.48,0.0,-1.0,0.0,0.0]
[1779475632532,49.52,76170.91,0.0,-1.0,0.0,0.0]
[1779475632983,49.52,76178.73,0.0,-1.0,0.0,0.0]
[1779475633991,49.52,76188.66,0.0,-1.0,0.0,0.0]
[1779475635569,49.52,76188.66,0.0,-1.0,0.0,0.0]
[1779475634998,49.52,76186.76,0.0,-1.0,0.0,0.0]
[1779475635735,49.52,76186.76,0.0,-1.0,0.0,0.0]
[1779475636011,49.52,76180.91,0.0,-1.0,0.0,0.0]
[1779475637015,49.52,76178.95,0.0,-1.0,0.0,0.0]
[1779475638022,49.52,76187.13,0.0,-1.0,0.0,0.0]
[1779475639029,49.52,76191.27,0.0,-1.0,0.0,0.0]
[1779475640040,49.52,76199.58,0.0,-1.0,0.0,0.0]
[1779475641772,49.52,76199.91,0.0,-1.0,0.0,0.0]
[1779475642064,49.52,76215.69,0.0,-1.0,0.0,0.0]
[1779475643097,49.52,76210.78,0.0,-1.0,0.0,0.0]
[1779475644499,49.52,76210.78,0.0,-1.0,0.0,0.0]
[1779475644108,49.52,76206.76,0.0,-1.0,0.0,0.0]
[1779475645469,49.52,76206.76,0.0,-1.0,0.0,0.0]
[1779475645577,49.52,76219.78,0.0,-1.0,0.0,0.0]
[1779475647199,49.52,76224.05,0.0,-1.0,0.0,0.0]
[1779475648506,49.52,76224.05,0.0,-1.0,0.0,0.0]
[1779475648592,49.52,76224.05,0.0,-1.0,0.0,0.0]
[1779475648605,49.52,76221.84,0.0,-1.0,0.0,0.0]
[1779475649213,49.52,76217.81,0.0,-1.0,0.0,0.0]
[1779475651227,49.52,76221.03,0.0,-1.0,0.0,0.0]
[1779475652131,49.52,76221.03,0.0,-1.0,0.0,0.0]
[1779475652250,49.52,76230.52,0.0,-1.0,0.0,0.0]
[1779475652723,49.52,76230.52,0.0,-1.0,0.0,0.0]
[1779475653249,49.52,76241.23,0.0,-1.0,0.0,0.0]
[1779475654261,49.52,76242.4,0.0,-1.0,0.0,0.0]
[1779475656101,49.52,76239.33,0.0,-1.0,0.0,0.0]
[1779475656227,49.52,76239.33,0.0,-1.0,0.0,0.0]
[1779475656270,49.52,76234.96,0.0,-1.0,0.0,0.0]
[1779475657214,49.52,76234.96,0.0,-1.0,0.0,0.0]
[1779475657504,49.52,76234.96,0.0,-1.0,0.0,0.0]
[1779475657527,49.52,76237.99,0.0,-1.0,0.0,0.0]
[1779475659296,49.52,76238.5,0.0,-1.0,0.0,0.0]
[1779475660303,49.52,76222.64,0.0,-1.0,0.0,0.0]
[1779475661201,49.52,76222.64,0.0,-1.0,0.0,0.0]
[1779475661272,49.52,76222.64,0.0,-1.0,0.0,0.0]
[1779475661310,49.52,76210.16,0.0,-1.0,0.0,0.0]
[1779475662317,49.52,76208.5,0.0,-1.0,0.0,0.0]
[1779475663324,49.52,76212.71,0.0,-1.0,0.0,0.0]
[1779475664331,49.52,76220.46,0.0,-1.0,0.0,0.0]
[1779475665337,49.52,76224.2,0.0,-1.0,0.0,0.0]
[1779475666345,49.52,76231.22,0.0,-1.0,0.0,0.0]
[1779475667352,49.52,76229.24,0.0,-1.0,0.0,0.0]
[1779475669367,49.52,76223.46,0.0,-1.0,0.0,0.0]
[1779475670374,49.52,76214.77,0.0,-1.0,0.0,0.0]
[1779475671381,49.52,76211.82,0.0,-1.0,0.0,0.0]
[1779475673398,49.52,76213.68,0.0,-1.0,0.0,0.0]
[1779475674402,49.52,76217.33,0.0,-1.0,0.0,0.0]
[1779475675410,49.52,76222.29,0.0,-1.0,0.0,0.0]
[1779475676416,49.52,76224.21,0.0,-1.0,0.0,0.0]
[1779475677424,49.52,76230.71,0.0,-1.0,0.0,0.0]
[1779475678431,49.52,76236.04,0.0,-1.0,0.0,0.0]
[1779475680445,49.52,76239.09,0.0,-1.0,0.0,0.0]
[1779475681452,49.52,76242.65,0.0,-1.0,0.0,0.0]
[1779475682460,49.52,76254.16,0.0,-1.0,0.0,0.0]
[1779475683271,49.52,76254.16,0.0,-1.0,0.0,0.0]
[1779475683467,49.52,76261.19,0.0,-1.0,0.0,0.0]
[1779475684474,49.52,76262.9,0.0,-1.0,0.0,0.0]
[1779475685481,49.52,76264.49,0.0,-1.0,0.0,0.0]
[1779475686488,49.52,76269.34,0.0,-1.0,0.0,0.0]
[1779475687352,49.52,76269.34,0.0,-1.0,0.0,0.0]
[1779475687494,49.52,76271.41,0.0,-1.0,0.0,0.0]
[1779475688501,49.52,76279.69,0.0,-1.0,0.0,0.0]
[1779475689514,49.52,76276.98,0.0,-1.0,0.0,0.0]
[1779475690522,49.52,76270.89,0.0,-1.0,0.0,0.0]
[1779475691271,49.52,76270.89,0.0,-1.0,0.0,0.0]
[1779475691529,49.52,76266.68,0.0,-1.0,0.0,0.0]
[1779475694550,49.52,76268.28,0.0,-1.0,0.0,0.0]
[1779475695557,49.52,76272.68,0.0,-1.0,0.0,0.0]
[1779475696564,49.52,76275.0,0.0,-1.0,0.0,0.0]
[1779475698578,49.52,76270.78,0.0,-1.0,0.0,0.0]
[1779475699585,49.52,76269.57,0.0,-1.0,0.0,0.0]
[1779475700592,49.52,76271.96,0.0,-1.0,0.0,0.0]
[1779475701599,49.52,76260.07,0.0,-1.0,0.0,0.0]
[1779475702606,49.52,76257.62,0.0,-1.0,0.0,0.0]
[1779475703613,49.52,76266.02,0.0,-1.0,0.0,0.0]
[1779475704620,49.52,76269.0,0.0,-1.0,0.0,0.0]
[1779475705270,49.52,76269.0,0.0,-1.0,0.0,0.0]
[1779475705631,49.52,76279.83,0.0,-1.0,0.0,0.0]
[1779475706635,49.52,76293.0,0.0,-1.0,0.0,0.0]
[1779475707642,49.52,76294.05,0.0,-1.0,0.0,0.0]
[1779475708649,49.52,76299.02,0.0,-1.0,0.0,0.0]
[1779475709566,49.52,76299.02,0.0,-1.0,0.0,0.0]
[1779475709657,49.52,76299.77,0.0,-1.0,0.0,0.0]
[1779475710666,49.52,76301.01,0.0,-1.0,0.0,0.0]
[1779475711673,49.52,76286.13,0.0,-1.0,0.0,0.0]
[1779475711770,49.52,76286.13,0.0,-1.0,0.0,0.0]
[1779475712680,49.52,76285.95,0.0,-1.0,0.0,0.0]
[1779475713688,49.52,76289.0,0.0,-1.0,0.0,0.0]
[1779475714694,49.52,76292.19,0.0,-1.0,0.0,0.0]
[1779475715701,49.52,76295.82,0.0,-1.0,0.0,0.0]
[1779475715770,49.52,76295.82,0.0,-1.0,0.0,0.0]
[1779475716708,49.52,76297.73,0.0,-1.0,0.0,0.0]
[1779475718722,49.52,76298.68,0.0,-1.0,0.0,0.0]
[1779475722754,49.52,76297.24,0.0,-1.0,0.0,0.0]
[1779475723759,49.52,76298.6,0.0,-1.0,0.0,0.0]
[1779475725773,49.52,76295.7,0.0,-1.0,0.0,0.0]
[1779475726780,49.52,76300.19,0.0,-1.0,0.0,0.0]
[1779475728794,49.52,76301.29,0.0,-1.0,0.0,0.0]
[1779475729801,49.52,76305.36,0.0,-1.0,0.0,0.0]
[1779475730808,49.52,76306.49,0.0,-1.0,0.0,0.0]
[1779475731814,49.52,76305.07,0.0,-1.0,0.0,0.0]
[1779475735843,49.52,76306.75,0.0,-1.0,0.0,0.0]
[1779475736850,49.52,76307.7,0.0,-1.0,0.0,0.0]
[1779475737857,49.52,76303.46,0.0,-1.0,0.0,0.0]
[1779475738864,49.52,76300.23,0.0,-1.0,0.0,0.0]
[1779475741770,49.52,76300.67,0.0,-1.0,0.0,0.0]
[1779475741885,49.52,76301.27,0.0,-1.0,0.0,0.0]
[1779475743670,49.52,76301.27,0.0,-1.0,0.0,0.0]
[1779475743755,49.52,76301.27,0.0,-1.0,0.0,0.0]
[1779475743769,49.52,76301.27,0.0,-1.0,0.0,0.0]
[1779475746928,49.52,76299.24,0.0,-1.0,0.0,0.0]
[1779475749947,49.52,76283.09,0.0,-1.0,0.0,0.0]
[1779475750956,49.52,76281.46,0.0,-1.0,0.0,0.0]
[1779475753304,49.52,76282.37,0.0,-1.0,0.0,0.0]
[1779475753405,49.52,76282.37,0.0,-1.0,0.0,0.0]
[1779475753506,49.52,76280.33,0.0,-1.0,0.0,0.0]
[1779475754991,49.52,76283.48,0.0,-1.0,0.0,0.0]
[1779475755991,49.52,76293.11,0.0,-1.0,0.0,0.0]
[1779475758005,49.52,76292.69,0.0,-1.0,0.0,0.0]
[1779475759012,49.52,76290.87,0.0,-1.0,0.0,0.0]
[1779475760019,49.52,76294.49,0.0,-1.0,0.0,0.0]
[1779475761026,49.52,76299.02,0.0,-1.0,0.0,0.0]
[1779475762236,49.52,76299.02,0.0,-1.0,0.0,0.0]
[1779475762253,49.52,76299.02,0.0,-1.0,0.0,0.0]
[1779475762269,49.52,76299.02,0.0,-1.0,0.0,0.0]
[1779475762371,49.52,76299.99,0.0,-1.0,0.0,0.0]
[1779475765054,49.52,76297.36,0.0,-1.0,0.0,0.0]
[1779475766061,49.52,76295.11,0.0,-1.0,0.0,0.0]
[1779475767068,49.52,76284.03,0.0,-1.0,0.0,0.0]
[1779475768075,49.52,76280.46,0.0,-1.0,0.0,0.0]
[1779475769082,49.52,76283.38,0.0,-1.0,0.0,0.0]
[1779475770091,49.52,76279.87,0.0,-1.0,0.0,0.0]
[1779475771096,49.52,76273.81,0.0,-1.0,0.0,0.0]
[1779475772103,49.52,76280.35,0.0,-1.0,0.0,0.0]
[1779475774122,49.52,76278.4,0.0,-1.0,0.0,0.0]
[1779475775292,49.52,76278.4,0.0,-1.0,0.0,0.0]
[1779475775521,49.52,76278.4,0.0,-1.0,0.0,0.0]
[1779475775622,49.52,76271.7,0.0,-1.0,0.0,0.0]
[1779475776536,49.52,76271.7,0.0,-1.0,0.0,0.0]
[1779475776602,49.52,76271.7,0.0,-1.0,0.0,0.0]
[1779475776769,49.52,76271.7,0.0,-1.0,0.0,0.0]
[1779475776793,49.52,76270.21,0.0,-1.0,0.0,0.0]
[1779475777143,49.52,76274.8,0.0,-1.0,0.0,0.0]
[1779475778150,49.52,76278.99,0.0,-1.0,0.0,0.0]
[1779475779729,49.52,76278.99,0.0,-1.0,0.0,0.0]
[1779475779769,49.52,76278.99,0.0,-1.0,0.0,0.0]
[1779475779789,49.52,76283.38,0.0,-1.0,0.0,0.0]
[1779475780163,49.52,76285.03,0.0,-1.0,0.0,0.0]
[1779475781253,49.52,76285.03,0.0,-1.0,0.0,0.0]
[1779475781273,49.52,76285.03,0.0,-1.0,0.0,0.0]
[1779475781521,49.52,76285.03,0.0,-1.0,0.0,0.0]
[1779475781622,49.52,76283.6,0.0,-1.0,0.0,0.0]
[1779475782178,49.52,76291.43,0.0,-1.0,0.0,0.0]
[1779475783185,49.52,76294.01,0.0,-1.0,0.0,0.0]
[1779475784448,49.52,76294.01,0.0,-1.0,0.0,0.0]
[1779475784521,49.52,76294.01,0.0,-1.0,0.0,0.0]
[1779475784540,49.52,76288.66,0.0,-1.0,0.0,0.0]
[1779475785199,49.52,76291.48,0.0,-1.0,0.0,0.0]
[1779475785978,49.52,76291.48,0.0,-1.0,0.0,0.0]
[1779475786019,49.52,76291.48,0.0,-1.0,0.0,0.0]
[1779475786082,49.52,76291.48,0.0,-1.0,0.0,0.0]
[1779475786268,49.52,76291.48,0.0,-1.0,0.0,0.0]
[1779475787214,49.52,76283.69,0.0,-1.0,0.0,0.0]
[1779475788221,49.52,76273.03,0.0,-1.0,0.0,0.0]
[1779475789232,49.52,76267.24,0.0,-1.0,0.0,0.0]
[1779475790239,49.52,76259.88,0.0,-1.0,0.0,0.0]
[1779475791246,49.52,76258.85,0.0,-1.0,0.0,0.0]
[1779475792253,49.52,76260.31,0.0,-1.0,0.0,0.0]
[1779475793842,49.52,76260.63,0.0,-1.0,0.0,0.0]
[1779475794018,49.52,76260.63,0.0,-1.0,0.0,0.0]
[1779475794267,49.52,76261.49,0.0,-1.0,0.0,0.0]
[1779475794848,49.52,76261.49,0.0,-1.0,0.0,0.0]
[1779475794974,49.52,76261.49,0.0,-1.0,0.0,0.0]
[1779475795019,49.52,76261.49,0.0,-1.0,0.0,0.0]
[1779475795274,49.52,76259.44,0.0,-1.0,0.0,0.0]
[1779475800310,49.52,76259.62,0.0,-1.0,0.0,0.0]
[1779475801315,49.52,76261.31,0.0,-1.0,0.0,0.0]
[1779475803762,49.52,76261.67,0.0,-1.0,0.0,0.0]
[1779475803770,49.52,76261.67,0.0,-1.0,0.0,0.0]
[1779475803788,49.52,76259.93,0.0,-1.0,0.0,0.0]
[1779475805352,49.52,76252.52,0.0,-1.0,0.0,0.0]
[1779475806359,49.52,76260.63,0.0,-1.0,0.0,0.0]
[1779475807366,49.52,76266.35,0.0,-1.0,0.0,0.0]
[1779475807854,49.52,76266.35,0.0,-1.0,0.0,0.0]
[1779475807910,49.52,76266.35,0.0,-1.0,0.0,0.0]
[1779475808023,49.52,76266.35,0.0,-1.0,0.0,0.0]
[1779475808704,49.52,76264.4,0.0,-1.0,0.0,0.0]
[1779475809380,49.52,76258.59,0.0,-1.0,0.0,0.0]
[1779475810409,49.52,76258.59,0.0,-1.0,0.0,0.0]
[1779475810521,49.52,76258.59,0.0,-1.0,0.0,0.0]
[1779475810614,49.52,76262.74,0.0,-1.0,0.0,0.0]
[1779475810994,49.52,76262.74,0.0,-1.0,0.0,0.0]
[1779475811021,49.52,76262.74,0.0,-1.0,0.0,0.0]
[1779475811156,49.52,76262.74,0.0,-1.0,0.0,0.0]
[1779475811269,49.52,76262.74,0.0,-1.0,0.0,0.0]
[1779475811394,49.52,76257.83,0.0,-1.0,0.0,0.0]
[1779475812404,49.52,76255.68,0.0,-1.0,0.0,0.0]
[1779475812987,49.52,76255.68,0.0,-1.0,0.0,0.0]
[1779475813020,49.52,76255.68,0.0,-1.0,0.0,0.0]
[1779475813408,49.52,76251.4,0.0,-1.0,0.0,0.0]
[1779475815986,49.52,76251.49,0.0,-1.0,0.0,0.0]
[1779475816024,49.52,76251.49,0.0,-1.0,0.0,0.0]
[1779475816128,49.52,76251.49,0.0,-1.0,0.0,0.0]
[1779475816269,49.52,76251.49,0.0,-1.0,0.0,0.0]
[1779475817436,49.52,76246.79,0.0,-1.0,0.0,0.0]
[1779475819450,49.52,76253.0,0.0,-1.0,0.0,0.0]
[1779475820048,49.52,76253.0,0.0,-1.0,0.0,0.0]
[1779475820268,49.52,76253.0,0.0,-1.0,0.0,0.0]
[1779475820719,49.52,76253.0,0.0,-1.0,0.0,0.0]
[1779475820768,49.52,76253.0,0.0,-1.0,0.0,0.0]
[1779475820780,49.52,76253.0,0.0,-1.0,0.0,0.0]
[1779475820858,49.52,76253.96,0.0,-1.0,0.0,0.0]
[1779475821018,49.52,76253.96,0.0,-1.0,0.0,0.0]
[1779475822471,49.52,76261.48,0.0,-1.0,0.0,0.0]
[1779475823479,49.52,76262.99,0.0,-1.0,0.0,0.0]
[1779475824472,49.52,76262.99,0.0,-1.0,0.0,0.0]
[1779475824519,49.52,76262.99,0.0,-1.0,0.0,0.0]
[1779475824691,49.52,76262.99,0.0,-1.0,0.0,0.0]
[1779475824772,49.52,76262.99,0.0,-1.0,0.0,0.0]
[1779475824793,49.52,76263.68,0.0,-1.0,0.0,0.0]
[1779475824879,49.52,76263.68,0.0,-1.0,0.0,0.0]
[1779475825029,49.52,76263.68,0.0,-1.0,0.0,0.0]
[1779475830529,49.52,76258.44,0.0,-1.0,0.0,0.0]
[1779475831536,49.52,76262.16,0.0,-1.0,0.0,0.0]
[1779475832559,49.52,76262.16,0.0,-1.0,0.0,0.0]
[1779475832770,49.52,76262.16,0.0,-1.0,0.0,0.0]
[1779475832659,49.52,76263.88,0.0,-1.0,0.0,0.0]
[1779475833550,49.52,76272.9,0.0,-1.0,0.0,0.0]
[1779475834663,49.52,76272.9,0.0,-1.0,0.0,0.0]
[1779475834771,49.52,76272.9,0.0,-1.0,0.0,0.0]
[1779475834782,49.52,76272.9,0.0,-1.0,0.0,0.0]
[1779475834873,49.52,76275.15,0.0,-1.0,0.0,0.0]
[1779475835031,49.52,76275.15,0.0,-1.0,0.0,0.0]
[1779475838586,49.52,76277.68,0.0,-1.0,0.0,0.0]
[1779475839593,49.52,76283.75,0.0,-1.0,0.0,0.0]
[1779475840600,49.52,76285.84,0.0,-1.0,0.0,0.0]
[1779475842614,49.52,76292.15,0.0,-1.0,0.0,0.0]
[1779475843621,49.52,76293.86,0.0,-1.0,0.0,0.0]
[1779475844628,49.52,76295.05,0.0,-1.0,0.0,0.0]
[1779475846642,49.52,76303.06,0.0,-1.0,0.0,0.0]
[1779475847649,49.52,76304.3,0.0,-1.0,0.0,0.0]
[1779475848248,49.52,76304.3,0.0,-1.0,0.0,0.0]
[1779475848269,49.52,76304.3,0.0,-1.0,0.0,0.0]
[1779475848656,49.52,76305.82,0.0,-1.0,0.0,0.0]
[1779475849663,49.52,76308.93,0.0,-1.0,0.0,0.0]
[1779475850273,49.52,76308.93,0.0,-1.0,0.0,0.0]
[1779475850442,49.52,76308.93,0.0,-1.0,0.0,0.0]
[1779475850519,49.52,76308.93,0.0,-1.0,0.0,0.0]
[1779475852684,49.52,76307.64,0.0,-1.0,0.0,0.0]
[1779475854691,49.52,76308.23,0.0,-1.0,0.0,0.0]
[1779475854769,49.52,76308.23,0.0,-1.0,0.0,0.0]
[1779475854792,49.52,76308.31,0.0,-1.0,0.0,0.0]
[1779475855705,49.52,76306.76,0.0,-1.0,0.0,0.0]
[1779475856712,49.52,76308.26,0.0,-1.0,0.0,0.0]
[1779475857511,49.52,76308.26,0.0,-1.0,0.0,0.0]
[1779475857520,49.52,76308.26,0.0,-1.0,0.0,0.0]
[1779475857686,49.52,76308.26,0.0,-1.0,0.0,0.0]
[1779475857768,49.52,76308.26,0.0,-1.0,0.0,0.0]
[1779475857824,49.52,76309.28,0.0,-1.0,0.0,0.0]
[1779475859733,49.52,76310.34,0.0,-1.0,0.0,0.0]
[1779475862833,49.52,76317.69,0.0,-1.0,0.0,0.0]
[1779475863018,49.52,76317.69,0.0,-1.0,0.0,0.0]
[1779475863822,49.52,76333.13,0.0,-1.0,0.0,0.0]
[1779475864826,49.52,76335.07,0.0,-1.0,0.0,0.0]
[1779475866839,49.52,76338.99,0.0,-1.0,0.0,0.0]
[1779475867356,49.52,76338.99,0.0,-1.0,0.0,0.0]
[1779475867855,49.52,76347.1,0.0,-1.0,0.0,0.0]
[1779475868858,49.52,76342.42,0.0,-1.0,0.0,0.0]
[1779475869865,49.52,76340.85,0.0,-1.0,0.0,0.0]
[1779475870872,49.52,76331.18,0.0,-1.0,0.0,0.0]
[1779475871029,49.52,76331.18,0.0,-1.0,0.0,0.0]
[1779475871879,49.52,76332.25,0.0,-1.0,0.0,0.0]
[1779475875052,49.52,76332.62,0.0,-1.0,0.0,0.0]
[1779475875127,49.52,76332.62,0.0,-1.0,0.0,0.0]
[1779475875269,49.52,76332.62,0.0,-1.0,0.0,0.0]
[1779475875468,49.52,76332.62,0.0,-1.0,0.0,0.0]
[1779475879020,49.52,76332.93,0.0,-1.0,0.0,0.0]
[1779475879291,49.52,76332.93,0.0,-1.0,0.0,0.0]
[1779475883025,49.52,76331.77,0.0,-1.0,0.0,0.0]
[1779475883159,49.52,76331.77,0.0,-1.0,0.0,0.0]
[1779475884971,49.52,76324.76,0.0,-1.0,0.0,0.0]
[1779475885978,49.52,76321.62,0.0,-1.0,0.0,0.0]
[1779475887020,49.52,76321.62,0.0,-1.0,0.0,0.0]
[1779475887337,49.52,76321.62,0.0,-1.0,0.0,0.0]
[1779475887431,49.52,76323.57,0.0,-1.0,0.0,0.0]
[1779475889022,49.52,76324.27,0.0,-1.0,0.0,0.0]
[1779475889117,49.52,76324.27,0.0,-1.0,0.0,0.0]
[1779475889123,49.52,76322.51,0.0,-1.0,0.0,0.0]
[1779475889968,49.52,76322.51,0.0,-1.0,0.0,0.0]
[1779475890019,49.52,76322.51,0.0,-1.0,0.0,0.0]
[1779475890067,49.52,76323.18,0.0,-1.0,0.0,0.0]
[1779475891013,49.52,76327.27,0.0,-1.0,0.0,0.0]
[1779475892589,49.52,76327.27,0.0,-1.0,0.0,0.0]
[1779475892700,49.52,76327.27,0.0,-1.0,0.0,0.0]
[1779475892770,49.52,76327.27,0.0,-1.0,0.0,0.0]
[1779475892837,49.52,76327.27,0.0,-1.0,0.0,0.0]
[1779475893030,49.52,76331.19,0.0,-1.0,0.0,0.0]
[1779475894257,49.52,76331.19,0.0,-1.0,0.0,0.0]
[1779475894269,49.52,76331.19,0.0,-1.0,0.0,0.0]
[1779475894358,49.52,76326.45,0.0,-1.0,0.0,0.0]
[1779475895023,49.52,76326.45,0.0,-1.0,0.0,0.0]
[1779475895153,49.52,76326.45,0.0,-1.0,0.0,0.0]
[1779475896051,49.52,76328.77,0.0,-1.0,0.0,0.0]
[1779475897022,49.52,76328.77,0.0,-1.0,0.0,0.0]
[1779475897133,49.52,76328.77,0.0,-1.0,0.0,0.0]
[1779475897227,49.52,76331.09,0.0,-1.0,0.0,0.0]
[1779475898065,49.52,76337.66,0.0,-1.0,0.0,0.0]
[1779475899006,49.52,76337.66,0.0,-1.0,0.0,0.0]
[1779475899024,49.52,76337.66,0.0,-1.0,0.0,0.0]
[1779475899232,49.52,76337.66,0.0,-1.0,0.0,0.0]
[1779475899266,49.52,76343.32,0.0,-1.0,0.0,0.0]
[1779475901020,49.52,76343.59,0.0,-1.0,0.0,0.0]
[1779475901147,49.52,76343.59,0.0,-1.0,0.0,0.0]
[1779475901226,49.52,76346.12,0.0,-1.0,0.0,0.0]
[1779475902093,49.52,76348.23,0.0,-1.0,0.0,0.0]
[1779475905031,49.52,76347.65,0.0,-1.0,0.0,0.0]
[1779475905205,49.52,76347.65,0.0,-1.0,0.0,0.0]
[1779475906121,49.52,76340.95,0.0,-1.0,0.0,0.0]
[1779475907048,49.52,76340.95,0.0,-1.0,0.0,0.0]
[1779475907225,49.52,76340.95,0.0,-1.0,0.0,0.0]
[1779475907645,49.52,76340.95,0.0,-1.0,0.0,0.0]
[1779475907774,49.52,76340.95,0.0,-1.0,0.0,0.0]
[1779475907875,49.52,76344.54,0.0,-1.0,0.0,0.0]
[1779475908134,49.52,76347.18,0.0,-1.0,0.0,0.0]
[1779475911020,49.52,76346.27,0.0,-1.0,0.0,0.0]
[1779475911150,49.52,76346.27,0.0,-1.0,0.0,0.0]
[1779475911156,49.52,76344.75,0.0,-1.0,0.0,0.0]
[1779475912209,49.52,76344.75,0.0,-1.0,0.0,0.0]
[1779475912269,49.52,76344.75,0.0,-1.0,0.0,0.0]
[1779475912308,49.52,76343.19,0.0,-1.0,0.0,0.0]
[1779475913041,49.52,76343.19,0.0,-1.0,0.0,0.0]
[1779475913205,49.52,76343.19,0.0,-1.0,0.0,0.0]
[1779475917020,49.52,76342.59,0.0,-1.0,0.0,0.0]
[1779475917262,49.52,76342.59,0.0,-1.0,0.0,0.0]
[1779475918603,49.52,76342.69,0.0,-1.0,0.0,0.0]
[1779475918770,49.52,76342.69,0.0,-1.0,0.0,0.0]
[1779475918871,49.52,76342.06,0.0,-1.0,0.0,0.0]
[1779475919212,49.52,76343.01,0.0,-1.0,0.0,0.0]
[1779475920040,49.52,76343.01,0.0,-1.0,0.0,0.0]
[1779475920168,49.52,76343.01,0.0,-1.0,0.0,0.0]
[1779475920269,49.52,76343.01,0.0,-1.0,0.0,0.0]
[1779475920371,49.52,76345.31,0.0,-1.0,0.0,0.0]
[1779475921226,49.52,76347.44,0.0,-1.0,0.0,0.0]
[1779475922233,49.52,76348.69,0.0,-1.0,0.0,0.0]
[1779475923108,49.52,76348.69,0.0,-1.0,0.0,0.0]
[1779475923161,49.52,76348.69,0.0,-1.0,0.0,0.0]
[1779475923709,49.52,76348.69,0.0,-1.0,0.0,0.0]
[1779475923771,49.52,76348.69,0.0,-1.0,0.0,0.0]
[1779475923819,49.52,76348.69,0.0,-1.0,0.0,0.0]
[1779475923872,49.52,76352.23,0.0,-1.0,0.0,0.0]
[1779475924027,49.52,76352.23,0.0,-1.0,0.0,0.0]
[1779475924246,49.52,76358.19,0.0,-1.0,0.0,0.0]
[1779475925254,49.52,76355.98,0.0,-1.0,0.0,0.0]
[1779475927133,49.52,76355.95,0.0,-1.0,0.0,0.0]
[1779475927269,49.52,76355.95,0.0,-1.0,0.0,0.0]
[1779475927347,49.52,76357.58,0.0,-1.0,0.0,0.0]
[1779475928274,49.52,76360.24,0.0,-1.0,0.0,0.0]
[1779475929216,49.52,76360.24,0.0,-1.0,0.0,0.0]
[1779475929223,49.52,76360.24,0.0,-1.0,0.0,0.0]
[1779475929271,49.52,76360.24,0.0,-1.0,0.0,0.0]
[1779475929282,49.52,76364.02,0.0,-1.0,0.0,0.0]
[1779475930289,49.52,76368.21,0.0,-1.0,0.0,0.0]
[1779475931296,49.52,76371.78,0.0,-1.0,0.0,0.0]
[1779475932303,49.52,76366.71,0.0,-1.0,0.0,0.0]
[1779475933771,49.52,76366.71,0.0,-1.0,0.0,0.0]
[1779475933786,49.52,76366.71,0.0,-1.0,0.0,0.0]
[1779475933844,49.52,76366.71,0.0,-1.0,0.0,0.0]
[1779475933868,49.52,76370.59,0.0,-1.0,0.0,0.0]
[1779475934019,49.52,76370.59,0.0,-1.0,0.0,0.0]
[1779475934187,49.52,76370.59,0.0,-1.0,0.0,0.0]
[1779475934317,49.52,76371.78,0.0,-1.0,0.0,0.0]
[1779475936331,49.52,76368.98,0.0,-1.0,0.0,0.0]
[1779475937020,49.52,76368.98,0.0,-1.0,0.0,0.0]
[1779475937352,49.52,76368.98,0.0,-1.0,0.0,0.0]
[1779475937377,49.52,76366.69,0.0,-1.0,0.0,0.0]
[1779475939352,49.52,76361.73,0.0,-1.0,0.0,0.0]
[1779475940487,49.52,76361.73,0.0,-1.0,0.0,0.0]
[1779475940519,49.52,76361.73,0.0,-1.0,0.0,0.0]
[1779475940665,49.52,76361.73,0.0,-1.0,0.0,0.0]
[1779475940769,49.52,76361.73,0.0,-1.0,0.0,0.0]
[1779475940779,49.52,76361.73,0.0,-1.0,0.0,0.0]
[1779475940871,49.52,76363.63,0.0,-1.0,0.0,0.0]
[1779475942377,49.52,76362.62,0.0,-1.0,0.0,0.0]
[1779475943019,49.52,76362.62,0.0,-1.0,0.0,0.0]
[1779475943028,49.52,76362.62,0.0,-1.0,0.0,0.0]
[1779475943384,49.52,76361.21,0.0,-1.0,0.0,0.0]
[1779475944395,49.52,76362.14,0.0,-1.0,0.0,0.0]
[1779475945402,49.52,76363.44,0.0,-1.0,0.0,0.0]
[1779475947035,49.52,76364.1,0.0,-1.0,0.0,0.0]
[1779475947085,49.52,76364.1,0.0,-1.0,0.0,0.0]
[1779475947159,49.52,76364.1,0.0,-1.0,0.0,0.0]
[1779475947268,49.52,76364.1,0.0,-1.0,0.0,0.0]
[1779475947416,49.52,76368.3,0.0,-1.0,0.0,0.0]
[1779475948423,49.52,76370.92,0.0,-1.0,0.0,0.0]
[1779475952451,49.52,76371.1,0.0,-1.0,0.0,0.0]
[1779475954465,49.52,76373.1,0.0,-1.0,0.0,0.0]
[1779475957486,49.52,76379.62,0.0,-1.0,0.0,0.0]
[1779475958493,49.52,76383.36,0.0,-1.0,0.0,0.0]
[1779475959500,49.52,76379.23,0.0,-1.0,0.0,0.0]
[1779475960507,49.52,76374.52,0.0,-1.0,0.0,0.0]
[1779475962521,49.52,76376.89,0.0,-1.0,0.0,0.0]
[1779475963528,49.52,76384.91,0.0,-1.0,0.0,0.0]
[1779475964535,49.52,76387.1,0.0,-1.0,0.0,0.0]
[1779475965542,49.52,76387.91,0.0,-1.0,0.0,0.0]
[1779475966549,49.52,76391.78,0.0,-1.0,0.0,0.0]
[1779475971584,49.52,76391.02,0.0,-1.0,0.0,0.0]
[1779475972591,49.52,76387.35,0.0,-1.0,0.0,0.0]
[1779475973598,49.52,76382.24,0.0,-1.0,0.0,0.0]
[1779475974605,49.52,76379.26,0.0,-1.0,0.0,0.0]
[1779475975612,49.52,76376.51,0.0,-1.0,0.0,0.0]
[1779475976619,49.52,76375.5,0.0,-1.0,0.0,0.0]
[1779475978635,49.52,76376.91,0.0,-1.0,0.0,0.0]
[1779475979642,49.52,76378.33,0.0,-1.0,0.0,0.0]
[1779475980649,49.52,76377.16,0.0,-1.0,0.0,0.0]
[1779475981656,49.52,76380.77,0.0,-1.0,0.0,0.0]
[1779475982663,49.52,76381.57,0.0,-1.0,0.0,0.0]
[1779475983670,49.52,76382.72,0.0,-1.0,0.0,0.0]
[1779475984677,49.52,76387.56,0.0,-1.0,0.0,0.0]
[1779475986691,49.52,76391.23,0.0,-1.0,0.0,0.0]
[1779475987698,49.52,76392.19,0.0,-1.0,0.0,0.0]
[1779475988706,49.52,76394.09,0.0,-1.0,0.0,0.0]
[1779475989712,49.52,76395.31,0.0,-1.0,0.0,0.0]
[1779475990721,49.52,76396.41,0.0,-1.0,0.0,0.0]
[1779475991729,49.52,76398.31,0.0,-1.0,0.0,0.0]
[1779475992735,49.52,76390.57,0.0,-1.0,0.0,0.0]
[1779475993742,49.52,76386.13,0.0,-1.0,0.0,0.0]
[1779475995756,49.52,76387.18,0.0,-1.0,0.0,0.0]
[1779475996763,49.52,76388.0,0.0,-1.0,0.0,0.0]
[1779475998777,49.52,76385.83,0.0,-1.0,0.0,0.0]
[1779475999784,49.52,76381.42,0.0,-1.0,0.0,0.0]
[1779476000791,49.52,76384.17,0.0,-1.0,0.0,0.0]
[1779476001799,49.52,76387.58,0.0,-1.0,0.0,0.0]
[1779476002805,49.52,76395.84,0.0,-1.0,0.0,0.0]
[1779476003812,49.52,76399.1,0.0,-1.0,0.0,0.0]
[1779476004819,49.52,76406.01,0.0,-1.0,0.0,0.0]
[1779476005825,49.52,76410.9,0.0,-1.0,0.0,0.0]
[1779476008847,49.52,76409.52,0.0,-1.0,0.0,0.0]
[1779476009854,49.52,76410.43,0.0,-1.0,0.0,0.0]
[1779476010861,49.52,76412.3,0.0,-1.0,0.0,0.0]
[1779476011868,49.52,76416.68,0.0,-1.0,0.0,0.0]
[1779476012875,49.52,76431.55,0.0,-1.0,0.0,0.0]
[1779476013882,49.52,76432.4,0.0,-1.0,0.0,0.0]
[1779476014234,49.52,76432.4,0.0,-1.0,0.0,0.0]
[1779476016903,49.52,76428.91,0.0,-1.0,0.0,0.0]
[1779476017970,49.52,76428.91,0.0,-1.0,0.0,0.0]
[1779476018019,49.52,76428.91,0.0,-1.0,0.0,0.0]
[1779476018069,49.52,76428.82,0.0,-1.0,0.0,0.0]
[1779476019924,49.52,76429.82,0.0,-1.0,0.0,0.0]
[1779476022946,49.52,76428.68,0.0,-1.0,0.0,0.0]
[1779476027888,49.52,76428.91,0.0,-1.0,0.0,0.0]
[1779476028049,49.52,76428.91,0.0,-1.0,0.0,0.0]
[1779476028078,49.52,76429.22,0.0,-1.0,0.0,0.0]
[1779476028988,49.52,76429.97,0.0,-1.0,0.0,0.0]
[1779476035033,49.52,76430.54,0.0,-1.0,0.0,0.0]
[1779476038054,49.52,76429.68,0.0,-1.0,0.0,0.0]
[1779476040068,49.52,76431.43,0.0,-1.0,0.0,0.0]
[1779476042083,49.52,76425.21,0.0,-1.0,0.0,0.0]
[1779476043102,49.52,76422.33,0.0,-1.0,0.0,0.0]
[1779476044107,49.52,76425.82,0.0,-1.0,0.0,0.0]
[1779476045114,49.52,76427.26,0.0,-1.0,0.0,0.0]
[1779476046121,49.52,76426.33,0.0,-1.0,0.0,0.0]
[1779476047128,49.52,76427.64,0.0,-1.0,0.0,0.0]
[1779476048135,49.52,76428.3,0.0,-1.0,0.0,0.0]
[1779476051156,49.52,76427.64,0.0,-1.0,0.0,0.0]
[1779476052162,49.52,76428.35,0.0,-1.0,0.0,0.0]
[1779476054177,49.52,76438.86,0.0,-1.0,0.0,0.0]
[1779476055183,49.52,76444.9,0.0,-1.0,0.0,0.0]
[1779476056191,49.52,76455.34,0.0,-1.0,0.0,0.0]
[1779476057198,49.52,76461.31,0.0,-1.0,0.0,0.0]
[1779476059212,49.52,76458.82,0.0,-1.0,0.0,0.0]
[1779476064247,49.52,76459.57,0.0,-1.0,0.0,0.0]
[1779476065254,49.52,76460.41,0.0,-1.0,0.0,0.0]
[1779476066261,49.52,76461.51,0.0,-1.0,0.0,0.0]
[1779476069282,49.52,76465.12,0.0,-1.0,0.0,0.0]
[1779476070289,49.52,76466.87,0.0,-1.0,0.0,0.0]
[1779476071296,49.52,76467.06,0.0,-1.0,0.0,0.0]
[1779476072302,49.52,76463.9,0.0,-1.0,0.0,0.0]
[1779476074317,49.52,76458.67,0.0,-1.0,0.0,0.0]
[1779476075324,49.52,76456.4,0.0,-1.0,0.0,0.0]
[1779476076492,49.52,76457.44,0.0,-1.0,0.0,0.0]
[1779476080360,49.52,76459.3,0.0,-1.0,0.0,0.0]
[1779476081367,49.52,76462.67,0.0,-1.0,0.0,0.0]
[1779476082374,49.52,76470.12,0.0,-1.0,0.0,0.0]
[1779476083381,49.52,76473.43,0.0,-1.0,0.0,0.0]
[1779476084388,49.52,76473.29,0.0,-1.0,0.0,0.0]
[1779476085402,49.52,76474.52,0.0,-1.0,0.0,0.0]
[1779476087418,49.52,76477.32,0.0,-1.0,0.0,0.0]
[1779476088425,49.52,76478.66,0.0,-1.0,0.0,0.0]
[1779476090439,49.52,76485.02,0.0,-1.0,0.0,0.0]
[1779476091446,49.52,76489.31,0.0,-1.0,0.0,0.0]
[1779476092453,49.52,76491.88,0.0,-1.0,0.0,0.0]
[1779476093461,49.52,76490.32,0.0,-1.0,0.0,0.0]
[1779476094468,49.52,76489.56,0.0,-1.0,0.0,0.0]
[1779476096630,49.52,76489.2,0.0,-1.0,0.0,0.0]
[1779476096728,49.52,76489.32,0.0,-1.0,0.0,0.0]
[1779476097489,49.52,76481.75,0.0,-1.0,0.0,0.0]
[1779476098496,49.52,76478.93,0.0,-1.0,0.0,0.0]
[1779476099503,49.52,76476.69,0.0,-1.0,0.0,0.0]
[1779476100564,49.52,76476.69,0.0,-1.0,0.0,0.0]
[1779476100663,49.52,76475.55,0.0,-1.0,0.0,0.0]
[1779476102524,49.52,76470.14,0.0,-1.0,0.0,0.0]
[1779476103531,49.52,76468.21,0.0,-1.0,0.0,0.0]
[1779476104538,49.52,76472.35,0.0,-1.0,0.0,0.0]
[1779476106553,49.52,76473.44,0.0,-1.0,0.0,0.0]
[1779476107560,49.52,76471.37,0.0,-1.0,0.0,0.0]
[1779476108567,49.52,76469.43,0.0,-1.0,0.0,0.0]
[1779476109574,49.52,76468.4,0.0,-1.0,0.0,0.0]
[1779476113628,49.52,76468.01,0.0,-1.0,0.0,0.0]
[1779476113770,49.52,76468.01,0.0,-1.0,0.0,0.0]
[1779476113850,49.52,76467.2,0.0,-1.0,0.0,0.0]
[1779476114610,49.52,76466.47,0.0,-1.0,0.0,0.0]
[1779476117796,49.52,76466.33,0.0,-1.0,0.0,0.0]
[1779476118019,49.52,76466.33,0.0,-1.0,0.0,0.0]
[1779476118117,49.52,76465.97,0.0,-1.0,0.0,0.0]
[1779476118638,49.52,76465.07,0.0,-1.0,0.0,0.0]
[1779476119645,49.52,76462.79,0.0,-1.0,0.0,0.0]
[1779476120651,49.52,76461.6,0.0,-1.0,0.0,0.0]
[1779476121659,49.52,76460.79,0.0,-1.0,0.0,0.0]
[1779476122666,49.52,76459.95,0.0,-1.0,0.0,0.0]
[1779476123673,49.52,76460.51,0.0,-1.0,0.0,0.0]
[1779476127701,49.52,76457.56,0.0,-1.0,0.0,0.0]
[1779476128708,49.52,76455.14,0.0,-1.0,0.0,0.0]
[1779476129715,49.52,76453.84,0.0,-1.0,0.0,0.0]
[1779476133936,49.52,76458.33,0.0,-1.0,0.0,0.0]
[1779476135758,49.52,76460.39,0.0,-1.0,0.0,0.0]
[1779476136769,49.52,76460.39,0.0,-1.0,0.0,0.0]
[1779476136789,49.52,76460.9,0.0,-1.0,0.0,0.0]
[1779476141800,49.52,76460.69,0.0,-1.0,0.0,0.0]
[1779476142988,49.52,76464.06,0.0,-1.0,0.0,0.0]
[1779476143815,49.52,76467.47,0.0,-1.0,0.0,0.0]
[1779476144783,49.52,76467.47,0.0,-1.0,0.0,0.0]
[1779476144821,49.52,76475.2,0.0,-1.0,0.0,0.0]
[1779476145828,49.52,76484.61,0.0,-1.0,0.0,0.0]
[1779476146836,49.52,76489.89,0.0,-1.0,0.0,0.0]
[1779476149857,49.52,76492.54,0.0,-1.0,0.0,0.0]
[1779476150864,49.52,76493.3,0.0,-1.0,0.0,0.0]
[1779476152051,49.52,76493.3,0.0,-1.0,0.0,0.0]
[1779476152095,49.52,76493.46,0.0,-1.0,0.0,0.0]
[1779476152268,49.52,76493.46,0.0,-1.0,0.0,0.0]
[1779476152878,49.52,76493.83,0.0,-1.0,0.0,0.0]
[1779476154892,49.52,76496.43,0.0,-1.0,0.0,0.0]
[1779476155899,49.52,76497.91,0.0,-1.0,0.0,0.0]
[1779476157913,49.52,76498.59,0.0,-1.0,0.0,0.0]
[1779476158771,49.52,76498.59,0.0,-1.0,0.0,0.0]
[1779476158920,49.52,76498.1,0.0,-1.0,0.0,0.0]
[1779476160934,49.52,76498.99,0.0,-1.0,0.0,0.0]
[1779476161941,49.52,76494.59,0.0,-1.0,0.0,0.0]
[1779476162948,49.52,76497.16,0.0,-1.0,0.0,0.0]
[1779476163955,49.52,76505.02,0.0,-1.0,0.0,0.0]
[1779476164853,49.52,76505.02,0.0,-1.0,0.0,0.0]
[1779476164962,49.52,76506.13,0.0,-1.0,0.0,0.0]
[1779476165969,49.52,76508.19,0.0,-1.0,0.0,0.0]
[1779476166976,49.52,76508.88,0.0,-1.0,0.0,0.0]
[1779476167985,49.52,76504.87,0.0,-1.0,0.0,0.0]
[1779476168991,49.52,76502.84,0.0,-1.0,0.0,0.0]
[1779476169999,49.52,76503.9,0.0,-1.0,0.0,0.0]
[1779476171006,49.52,76505.63,0.0,-1.0,0.0,0.0]
[1779476172649,49.52,76505.49,0.0,-1.0,0.0,0.0]
[1779476172769,49.52,76505.49,0.0,-1.0,0.0,0.0]
[1779476173021,49.52,76504.76,0.0,-1.0,0.0,0.0]
[1779476175034,49.52,76505.41,0.0,-1.0,0.0,0.0]
[1779476177253,49.52,76507.6,0.0,-1.0,0.0,0.0]
[1779476178055,49.52,76510.25,0.0,-1.0,0.0,0.0]
[1779476178770,49.52,76510.25,0.0,-1.0,0.0,0.0]
[1779476179062,49.52,76510.31,0.0,-1.0,0.0,0.0]
[1779476181076,49.52,76509.58,0.0,-1.0,0.0,0.0]
[1779476182082,49.52,76505.57,0.0,-1.0,0.0,0.0]
[1779476184097,49.52,76504.8,0.0,-1.0,0.0,0.0]
[1779476189133,49.52,76505.89,0.0,-1.0,0.0,0.0]
[1779476192769,49.52,76505.17,0.0,-1.0,0.0,0.0]
[1779476193161,49.52,76505.33,0.0,-1.0,0.0,0.0]
[1779476195175,49.52,76499.27,0.0,-1.0,0.0,0.0]
[1779476196182,49.52,76494.53,0.0,-1.0,0.0,0.0]
[1779476200210,49.52,76493.15,0.0,-1.0,0.0,0.0]
[1779476202288,49.52,76492.85,0.0,-1.0,0.0,0.0]
[1779476202520,49.52,76492.28,0.0,-1.0,0.0,0.0]
[1779476203231,49.52,76492.45,0.0,-1.0,0.0,0.0]
[1779476204238,49.52,76487.79,0.0,-1.0,0.0,0.0]
[1779476205245,49.52,76485.56,0.0,-1.0,0.0,0.0]
[1779476206252,49.52,76486.55,0.0,-1.0,0.0,0.0]
[1779476208266,49.52,76485.76,0.0,-1.0,0.0,0.0]
[1779476211288,49.52,76485.21,0.0,-1.0,0.0,0.0]
[1779476212294,49.52,76482.25,0.0,-1.0,0.0,0.0]
[1779476213301,49.52,76483.0,0.0,-1.0,0.0,0.0]
[1779476214771,49.52,76482.46,0.0,-1.0,0.0,0.0]
[1779476214872,49.52,76482.46,0.0,-1.0,0.0,0.0]
[1779476219343,49.52,76478.43,0.0,-1.0,0.0,0.0]
[1779476220350,49.52,76476.95,0.0,-1.0,0.0,0.0]
[1779476222399,49.52,76476.92,0.0,-1.0,0.0,0.0]
[1779476222403,49.52,76474.72,0.0,-1.0,0.0,0.0]
[1779476225385,49.52,76468.08,0.0,-1.0,0.0,0.0]
[1779476226392,49.52,76462.5,0.0,-1.0,0.0,0.0]
[1779476230420,49.52,76458.43,0.0,-1.0,0.0,0.0]
[1779476232434,49.52,76460.06,0.0,-1.0,0.0,0.0]
[1779476235455,49.52,76455.37,0.0,-1.0,0.0,0.0]
[1779476236461,49.52,76461.32,0.0,-1.0,0.0,0.0]
[1779476238476,49.52,76462.96,0.0,-1.0,0.0,0.0]
[1779476240018,49.52,76462.96,0.0,-1.0,0.0,0.0]
[1779476240269,49.52,76462.96,0.0,-1.0,0.0,0.0]
[1779476240215,49.52,76463.29,0.0,-1.0,0.0,0.0]
[1779476240490,49.52,76460.22,0.0,-1.0,0.0,0.0]
[1779476242504,49.52,76458.75,0.0,-1.0,0.0,0.0]
[1779476245525,49.52,76455.47,0.0,-1.0,0.0,0.0]
[1779476246532,49.52,76450.18,0.0,-1.0,0.0,0.0]
[1779476247538,49.52,76447.07,0.0,-1.0,0.0,0.0]
[1779476248547,49.52,76441.44,0.0,-1.0,0.0,0.0]
[1779476249553,49.52,76437.95,0.0,-1.0,0.0,0.0]
[1779476250560,49.52,76435.41,0.0,-1.0,0.0,0.0]
[1779476251567,49.52,76435.47,0.0,-1.0,0.0,0.0]
[1779476253581,49.52,76437.46,0.0,-1.0,0.0,0.0]
[1779476256601,49.52,76432.99,0.0,-1.0,0.0,0.0]
[1779476261637,49.52,76432.79,0.0,-1.0,0.0,0.0]
[1779476266672,49.52,76433.07,0.0,-1.0,0.0,0.0]
[1779476271707,49.52,76433.75,0.0,-1.0,0.0,0.0]
[1779476276742,49.52,76434.1,0.0,-1.0,0.0,0.0]
[1779476281778,49.52,76435.44,0.0,-1.0,0.0,0.0]
[1779476282784,49.52,76438.77,0.0,-1.0,0.0,0.0]
[1779476283791,49.52,76427.16,0.0,-1.0,0.0,0.0]
[1779476284798,49.52,76434.51,0.0,-1.0,0.0,0.0]
[1779476285805,49.52,76438.17,0.0,-1.0,0.0,0.0]
[1779476288826,49.52,76439.87,0.0,-1.0,0.0,0.0]
[1779476293861,49.52,76439.8,0.0,-1.0,0.0,0.0]
[1779476298896,49.52,76439.02,0.0,-1.0,0.0,0.0]
[1779476299903,49.52,76437.31,0.0,-1.0,0.0,0.0]
[1779476303931,49.52,76439.44,0.0,-1.0,0.0,0.0]
[1779476305945,49.52,76440.76,0.0,-1.0,0.0,0.0]
[1779476307959,49.52,76437.06,0.0,-1.0,0.0,0.0]
[1779476311987,49.52,76437.09,0.0,-1.0,0.0,0.0]
[1779476317023,49.52,76436.58,0.0,-1.0,0.0,0.0]
[1779476322058,49.52,76436.38,0.0,-1.0,0.0,0.0]
[1779476324071,49.52,76438.5,0.0,-1.0,0.0,0.0]
[1779476325079,49.52,76440.92,0.0,-1.0,0.0,0.0]
[1779476330114,49.52,76444.24,0.0,-1.0,0.0,0.0]
[1779476332128,49.52,76442.62,0.0,-1.0,0.0,0.0]
[1779476333135,49.52,76440.86,0.0,-1.0,0.0,0.0]
[1779476334142,49.52,76437.06,0.0,-1.0,0.0,0.0]
[1779476335149,49.52,76435.14,0.0,-1.0,0.0,0.0]
[1779476338170,49.52,76433.1,0.0,-1.0,0.0,0.0]
[1779476339177,49.52,76429.27,0.0,-1.0,0.0,0.0]
[1779476342197,49.52,76431.14,0.0,-1.0,0.0,0.0]
[1779476347233,49.52,76431.12,0.0,-1.0,0.0,0.0]
[1779476352268,49.52,76431.03,0.0,-1.0,0.0,0.0]
[1779476354284,49.52,76435.23,0.0,-1.0,0.0,0.0]
[1779476355289,49.52,76436.53,0.0,-1.0,0.0,0.0]
[1779476358310,49.52,76438.89,0.0,-1.0,0.0,0.0]
[1779476359316,49.52,76442.22,0.0,-1.0,0.0,0.0]
[1779476364353,49.52,76442.75,0.0,-1.0,0.0,0.0]
[1779476369388,49.52,76443.86,0.0,-1.0,0.0,0.0]
[1779476370395,49.52,76445.76,0.0,-1.0,0.0,0.0]
[1779476371402,49.52,76450.69,0.0,-1.0,0.0,0.0]
[1779476372409,49.52,76458.1,0.0,-1.0,0.0,0.0]
[1779476373416,49.52,76458.76,0.0,-1.0,0.0,0.0]
[1779476378450,49.52,76458.98,0.0,-1.0,0.0,0.0]
[1779476381472,49.52,76450.47,0.0,-1.0,0.0,0.0]
[1779476382479,49.52,76448.15,0.0,-1.0,0.0,0.0]
[1779476384493,49.52,76446.67,0.0,-1.0,0.0,0.0]
[1779476385499,49.52,76444.32,0.0,-1.0,0.0,0.0]
[1779476387514,49.52,76442.98,0.0,-1.0,0.0,0.0]
[1779476392549,49.52,76443.93,0.0,-1.0,0.0,0.0]
[1779476394563,49.52,76447.14,0.0,-1.0,0.0,0.0]
[1779476395576,49.52,76451.44,0.0,-1.0,0.0,0.0]
[1779476401222,49.52,76452.6,0.0,-1.0,0.0,0.0]
[1779476401617,49.52,76448.03,0.0,-1.0,0.0,0.0]
[1779476402624,49.52,76454.87,0.0,-1.0,0.0,0.0]
[1779476403631,49.52,76452.03,0.0,-1.0,0.0,0.0]
[1779476405098,49.52,76452.03,0.0,-1.0,0.0,0.0]
[1779476405199,49.52,76453.43,0.0,-1.0,0.0,0.0]
[1779476405648,49.52,76435.74,0.0,-1.0,0.0,0.0]
[1779476406655,49.52,76433.23,0.0,-1.0,0.0,0.0]
[1779476409151,49.52,76432.64,0.0,-1.0,0.0,0.0]
[1779476409269,49.52,76432.64,0.0,-1.0,0.0,0.0]
[1779476409370,49.52,76434.04,0.0,-1.0,0.0,0.0]
[1779476411690,49.52,76426.19,0.0,-1.0,0.0,0.0]
[1779476413473,49.52,76424.29,0.0,-1.0,0.0,0.0]
[1779476415718,49.52,76419.49,0.0,-1.0,0.0,0.0]
[1779476418583,49.52,76418.92,0.0,-1.0,0.0,0.0]
[1779476418770,49.52,76418.92,0.0,-1.0,0.0,0.0]
[1779476418849,49.52,76419.12,0.0,-1.0,0.0,0.0]
[1779476422767,49.52,76423.17,0.0,-1.0,0.0,0.0]
[1779476426799,49.52,76425.42,0.0,-1.0,0.0,0.0]
[1779476428813,49.52,76422.73,0.0,-1.0,0.0,0.0]
[1779476431834,49.52,76423.13,0.0,-1.0,0.0,0.0]
[1779476434855,49.52,76420.14,0.0,-1.0,0.0,0.0]
[1779476436869,49.52,76423.81,0.0,-1.0,0.0,0.0]
[1779476437876,49.52,76425.35,0.0,-1.0,0.0,0.0]
[1779476441908,49.52,76433.11,0.0,-1.0,0.0,0.0]
[1779476442915,49.52,76435.6,0.0,-1.0,0.0,0.0]
[1779476447951,49.52,76436.34,0.0,-1.0,0.0,0.0]
[1779476452985,49.52,76435.72,0.0,-1.0,0.0,0.0]
[1779476456009,49.52,76431.86,0.0,-1.0,0.0,0.0]
[1779476460034,49.52,76427.56,0.0,-1.0,0.0,0.0]
[1779476462048,49.52,76433.51,0.0,-1.0,0.0,0.0]
[1779476463054,49.52,76433.51,0.0,-1.0,0.0,0.0]
[1779476463269,49.52,76433.51,0.0,-1.0,0.0,0.0]
[1779476463332,49.52,76434.71,0.0,-1.0,0.0,0.0]
[1779476464062,49.52,76436.2,0.0,-1.0,0.0,0.0]
[1779476466076,49.52,76443.29,0.0,-1.0,0.0,0.0]
[1779476467083,49.52,76445.16,0.0,-1.0,0.0,0.0]
[1779476472118,49.52,76450.45,0.0,-1.0,0.0,0.0]
[1779476473125,49.52,76463.36,0.0,-1.0,0.0,0.0]
[1779476474131,49.52,76464.51,0.0,-1.0,0.0,0.0]
[1779476478160,49.52,76470.35,0.0,-1.0,0.0,0.0]
[1779476479166,49.52,76472.22,0.0,-1.0,0.0,0.0]
[1779476482188,49.52,76474.18,0.0,-1.0,0.0,0.0]
[1779476483199,49.52,76478.25,0.0,-1.0,0.0,0.0]
[1779476484202,49.52,76481.31,0.0,-1.0,0.0,0.0]
[1779476485209,49.52,76482.61,0.0,-1.0,0.0,0.0]
[1779476487228,49.52,76484.25,0.0,-1.0,0.0,0.0]
[1779476490246,49.52,76486.29,0.0,-1.0,0.0,0.0]
[1779476491252,49.52,76489.63,0.0,-1.0,0.0,0.0]
[1779476492260,49.52,76491.66,0.0,-1.0,0.0,0.0]
[1779476493267,49.52,76503.46,0.0,-1.0,0.0,0.0]
[1779476494275,49.52,76502.5,0.0,-1.0,0.0,0.0]
[1779476495281,49.52,76498.33,0.0,-1.0,0.0,0.0]
[1779476500316,49.52,76497.8,0.0,-1.0,0.0,0.0]
[1779476505351,49.52,76497.79,0.0,-1.0,0.0,0.0]
[1779476510391,49.52,76497.4,0.0,-1.0,0.0,0.0]
[1779476511399,49.52,76498.74,0.0,-1.0,0.0,0.0]
[1779476512405,49.52,76502.63,0.0,-1.0,0.0,0.0]
[1779476512947,49.52,76502.63,0.0,-1.0,0.0,0.0]
[1779476513025,49.52,76502.63,0.0,-1.0,0.0,0.0]
[1779476513413,49.52,76504.18,0.0,-1.0,0.0,0.0]
[1779476515582,49.52,76505.17,0.0,-1.0,0.0,0.0]
[1779476515596,49.52,76472.74,0.0,-1.0,0.0,0.0]
[1779476516447,49.52,76461.76,0.0,-1.0,0.0,0.0]
[1779476517454,49.52,76461.95,0.0,-1.0,0.0,0.0]
[1779476518511,49.52,76461.95,0.0,-1.0,0.0,0.0]
[1779476519469,49.52,76464.58,0.0,-1.0,0.0,0.0]
[1779476521483,49.52,76469.98,0.0,-1.0,0.0,0.0]
[1779476522490,49.52,76473.4,0.0,-1.0,0.0,0.0]
[1779476523497,49.52,76477.93,0.0,-1.0,0.0,0.0]
[1779476524503,49.52,76482.23,0.0,-1.0,0.0,0.0]
[1779476527525,49.52,76483.64,0.0,-1.0,0.0,0.0]
[1779476528940,49.52,76484.28,0.0,-1.0,0.0,0.0]
[1779476529022,49.52,76484.28,0.0,-1.0,0.0,0.0]
[1779476529539,49.52,76484.31,0.0,-1.0,0.0,0.0]
[1779476531553,49.52,76477.84,0.0,-1.0,0.0,0.0]
[1779476532560,49.52,76475.99,0.0,-1.0,0.0,0.0]
[1779476534964,49.52,76475.27,0.0,-1.0,0.0,0.0]
[1779476535019,49.52,76475.27,0.0,-1.0,0.0,0.0]
[1779476535581,49.52,76475.67,0.0,-1.0,0.0,0.0]
[1779476538601,49.52,76467.74,0.0,-1.0,0.0,0.0]
[1779476539608,49.52,76461.72,0.0,-1.0,0.0,0.0]
[1779476541622,49.52,76461.17,0.0,-1.0,0.0,0.0]
[1779476543637,49.52,76463.87,0.0,-1.0,0.0,0.0]
[1779476544644,49.52,76469.02,0.0,-1.0,0.0,0.0]
[1779476545650,49.52,76470.69,0.0,-1.0,0.0,0.0]
[1779476550693,49.52,76471.25,0.0,-1.0,0.0,0.0]
[1779476552707,49.52,76471.57,0.0,-1.0,0.0,0.0]
[1779476553716,49.52,76467.02,0.0,-1.0,0.0,0.0]
[1779476554723,49.52,76464.93,0.0,-1.0,0.0,0.0]
[1779476555730,49.52,76462.71,0.0,-1.0,0.0,0.0]
[1779476557744,49.52,76459.59,0.0,-1.0,0.0,0.0]
[1779476559759,49.52,76457.11,0.0,-1.0,0.0,0.0]
[1779476560766,49.52,76458.83,0.0,-1.0,0.0,0.0]
[1779476562780,49.52,76457.1,0.0,-1.0,0.0,0.0]
[1779476567815,49.52,76458.12,0.0,-1.0,0.0,0.0]
[1779476568970,49.52,76458.12,0.0,-1.0,0.0,0.0]
[1779476569019,49.52,76450.94,0.0,-1.0,0.0,0.0]
[1779476569850,49.52,76402.24,0.0,-1.0,0.0,0.0]
[1779476570846,49.52,76386.56,0.0,-1.0,0.0,0.0]
[1779476571853,49.52,76389.79,0.0,-1.0,0.0,0.0]
[1779476572845,49.52,76389.79,0.0,-1.0,0.0,0.0]
[1779476572860,49.52,76392.54,0.0,-1.0,0.0,0.0]
[1779476576892,49.52,76383.7,0.0,-1.0,0.0,0.0]
[1779476577899,49.52,76373.19,0.0,-1.0,0.0,0.0]
[1779476578906,49.52,76370.2,0.0,-1.0,0.0,0.0]
[1779476579913,49.52,76361.11,0.0,-1.0,0.0,0.0]
[1779476580929,49.52,76357.14,0.0,-1.0,0.0,0.0]
[1779476581957,49.52,76359.44,0.0,-1.0,0.0,0.0]
[1779476582956,49.52,76343.23,0.0,-1.0,0.0,0.0]
[1779476583963,49.52,76340.34,0.0,-1.0,0.0,0.0]
[1779476584970,49.52,76344.45,0.0,-1.0,0.0,0.0]
[1779476585978,49.52,76340.54,0.0,-1.0,0.0,0.0]
[1779476586993,49.52,76338.54,0.0,-1.0,0.0,0.0]
[1779476589003,49.52,76339.96,0.0,-1.0,0.0,0.0]
[1779476590013,49.52,76347.99,0.0,-1.0,0.0,0.0]
[1779476591017,49.52,76362.07,0.0,-1.0,0.0,0.0]
[1779476592029,49.52,76363.78,0.0,-1.0,0.0,0.0]
[1779476593033,49.52,76368.69,0.0,-1.0,0.0,0.0]
[1779476595047,49.52,76364.43,0.0,-1.0,0.0,0.0]
[1779476596054,49.52,76361.3,0.0,-1.0,0.0,0.0]
[1779476597061,49.52,76354.53,0.0,-1.0,0.0,0.0]
[1779476598068,49.52,76341.43,0.0,-1.0,0.0,0.0]
[1779476599035,49.52,76341.43,0.0,-1.0,0.0,0.0]
[1779476599153,49.52,76341.43,0.0,-1.0,0.0,0.0]
[1779476599270,49.52,76341.43,0.0,-1.0,0.0,0.0]
[1779476599370,49.52,76339.46,0.0,-1.0,0.0,0.0]
[1779476600082,49.52,76349.25,0.0,-1.0,0.0,0.0]
[1779476601089,49.52,76354.75,0.0,-1.0,0.0,0.0]
[1779476602096,49.52,76357.21,0.0,-1.0,0.0,0.0]
[1779476603106,49.52,76362.83,0.0,-1.0,0.0,0.0]
[1779476604113,49.52,76365.17,0.0,-1.0,0.0,0.0]
[1779476605120,49.52,76371.3,0.0,-1.0,0.0,0.0]
[1779476606129,49.52,76384.66,0.0,-1.0,0.0,0.0]
[1779476607136,49.52,76388.21,0.0,-1.0,0.0,0.0]
[1779476608143,49.52,76388.01,0.0,-1.0,0.0,0.0]
[1779476609747,49.52,76386.54,0.0,-1.0,0.0,0.0]
[1779476610162,49.52,76380.58,0.0,-1.0,0.0,0.0]
[1779476611165,49.52,76359.56,0.0,-1.0,0.0,0.0]
[1779476612983,49.52,76354.97,0.0,-1.0,0.0,0.0]
[1779476613179,49.52,76351.81,0.0,-1.0,0.0,0.0]
[1779476615194,49.52,76349.57,0.0,-1.0,0.0,0.0]
[1779476617207,49.52,76352.41,0.0,-1.0,0.0,0.0]
[1779476619221,49.52,76353.79,0.0,-1.0,0.0,0.0]
[1779476620228,49.52,76356.33,0.0,-1.0,0.0,0.0]
[1779476621235,49.52,76358.5,0.0,-1.0,0.0,0.0]
[1779476622242,49.52,76360.41,0.0,-1.0,0.0,0.0]
[1779476624256,49.52,76354.97,0.0,-1.0,0.0,0.0]
[1779476625263,49.52,76340.42,0.0,-1.0,0.0,0.0]
[1779476626270,49.52,76338.16,0.0,-1.0,0.0,0.0]
[1779476627773,49.52,76338.16,0.0,-1.0,0.0,0.0]
[1779476628021,49.52,76338.16,0.0,-1.0,0.0,0.0]
[1779476627844,49.52,76338.44,0.0,-1.0,0.0,0.0]
[1779476632312,49.52,76344.03,0.0,-1.0,0.0,0.0]
[1779476633319,49.52,76346.36,0.0,-1.0,0.0,0.0]
[1779476635886,49.52,76345.74,0.0,-1.0,0.0,0.0]
[1779476636021,49.52,76345.74,0.0,-1.0,0.0,0.0]
[1779476635987,49.52,76341.61,0.0,-1.0,0.0,0.0]
[1779476639364,49.52,76336.46,0.0,-1.0,0.0,0.0]
[1779476640371,49.52,76331.43,0.0,-1.0,0.0,0.0]
[1779476643402,49.52,76327.32,0.0,-1.0,0.0,0.0]
[1779476644404,49.52,76324.74,0.0,-1.0,0.0,0.0]
[1779476645411,49.52,76315.12,0.0,-1.0,0.0,0.0]
[1779476646421,49.52,76315.53,0.0,-1.0,0.0,0.0]
[1779476647428,49.52,76307.15,0.0,-1.0,0.0,0.0]
[1779476648435,49.52,76304.66,0.0,-1.0,0.0,0.0]
[1779476649444,49.52,76301.9,0.0,-1.0,0.0,0.0]
[1779476650452,49.52,76300.21,0.0,-1.0,0.0,0.0]
[1779476651459,49.52,76313.7,0.0,-1.0,0.0,0.0]
[1779476652467,49.52,76323.66,0.0,-1.0,0.0,0.0]
[1779476653222,49.52,76323.66,0.0,-1.0,0.0,0.0]
[1779476653473,49.52,76330.3,0.0,-1.0,0.0,0.0]
[1779476654482,49.52,76334.61,0.0,-1.0,0.0,0.0]
[1779476655490,49.52,76345.31,0.0,-1.0,0.0,0.0]
[1779476656496,49.52,76348.39,0.0,-1.0,0.0,0.0]
[1779476659516,49.52,76349.74,0.0,-1.0,0.0,0.0]
[1779476662539,49.52,76354.17,0.0,-1.0,0.0,0.0]
[1779476663456,49.52,76354.17,0.0,-1.0,0.0,0.0]
[1779476664552,49.52,76349.96,0.0,-1.0,0.0,0.0]
[1779476665559,49.52,76351.36,0.0,-1.0,0.0,0.0]
[1779476667575,49.52,76353.61,0.0,-1.0,0.0,0.0]
[1779476669592,49.52,76355.62,0.0,-1.0,0.0,0.0]
[1779476670599,49.52,76359.37,0.0,-1.0,0.0,0.0]
[1779476671607,49.52,76360.29,0.0,-1.0,0.0,0.0]
[1779476674627,49.52,76365.36,0.0,-1.0,0.0,0.0]
[1779476676640,49.52,76363.76,0.0,-1.0,0.0,0.0]
[1779476679662,49.52,76365.76,0.0,-1.0,0.0,0.0]
[1779476683692,49.52,76369.42,0.0,-1.0,0.0,0.0]
[1779476684698,49.52,76370.89,0.0,-1.0,0.0,0.0]
[1779476685705,49.52,76368.52,0.0,-1.0,0.0,0.0]
[1779476686712,49.52,76365.27,0.0,-1.0,0.0,0.0]
[1779476687719,49.52,76360.27,0.0,-1.0,0.0,0.0]
[1779476688726,49.52,76352.33,0.0,-1.0,0.0,0.0]
[1779476689733,49.52,76350.24,0.0,-1.0,0.0,0.0]
[1779476690740,49.52,76348.5,0.0,-1.0,0.0,0.0]
[1779476691747,49.52,76334.72,0.0,-1.0,0.0,0.0]
[1779476692754,49.52,76323.96,0.0,-1.0,0.0,0.0]
[1779476693762,49.52,76313.63,0.0,-1.0,0.0,0.0]
[1779476694769,49.52,76310.53,0.0,-1.0,0.0,0.0]
[1779476697790,49.52,76315.49,0.0,-1.0,0.0,0.0]
[1779476698797,49.52,76318.13,0.0,-1.0,0.0,0.0]
[1779476700041,49.52,76318.13,0.0,-1.0,0.0,0.0]
[1779476700811,49.52,76311.72,0.0,-1.0,0.0,0.0]
[1779476701817,49.52,76305.23,0.0,-1.0,0.0,0.0]
[1779476702825,49.52,76297.1,0.0,-1.0,0.0,0.0]
[1779476703832,49.52,76294.73,0.0,-1.0,0.0,0.0]
[1779476706175,49.52,76295.14,0.0,-1.0,0.0,0.0]
[1779476706853,49.52,76293.24,0.0,-1.0,0.0,0.0]
[1779476709021,49.52,76292.5,0.0,-1.0,0.0,0.0]
[1779476709046,49.52,76292.5,0.0,-1.0,0.0,0.0]
[1779476709048,49.52,76294.74,0.0,-1.0,0.0,0.0]
[1779476711888,49.52,76301.75,0.0,-1.0,0.0,0.0]
[1779476712895,49.52,76299.59,0.0,-1.0,0.0,0.0]
[1779476714909,49.52,76296.83,0.0,-1.0,0.0,0.0]
[1779476715916,49.52,76292.63,0.0,-1.0,0.0,0.0]
[1779476716923,49.52,76294.47,0.0,-1.0,0.0,0.0]
[1779476717930,49.52,76295.73,0.0,-1.0,0.0,0.0]
[1779476720951,49.52,76302.54,0.0,-1.0,0.0,0.0]
[1779476721958,49.52,76304.4,0.0,-1.0,0.0,0.0]
[1779476723025,49.52,76304.4,0.0,-1.0,0.0,0.0]
[1779476723126,49.52,76303.74,0.0,-1.0,0.0,0.0]
[1779476723271,49.52,76303.74,0.0,-1.0,0.0,0.0]
[1779476723972,49.52,76296.72,0.0,-1.0,0.0,0.0]
[1779476724979,49.52,76293.28,0.0,-1.0,0.0,0.0]
[1779476725986,49.52,76290.47,0.0,-1.0,0.0,0.0]
[1779476726993,49.52,76288.04,0.0,-1.0,0.0,0.0]
[1779476727838,49.52,76288.04,0.0,-1.0,0.0,0.0]
[1779476728025,49.52,76288.04,0.0,-1.0,0.0,0.0]
[1779476728039,49.52,76287.67,0.0,-1.0,0.0,0.0]
[1779476729010,49.52,76288.93,0.0,-1.0,0.0,0.0]
[1779476731023,49.52,76294.46,0.0,-1.0,0.0,0.0]
[1779476732030,49.52,76298.5,0.0,-1.0,0.0,0.0]
[1779476736060,49.52,76300.88,0.0,-1.0,0.0,0.0]
[1779476737067,49.52,76308.79,0.0,-1.0,0.0,0.0]
[1779476738074,49.52,76312.57,0.0,-1.0,0.0,0.0]
[1779476739288,49.52,76313.44,0.0,-1.0,0.0,0.0]
[1779476739521,49.52,76313.44,0.0,-1.0,0.0,0.0]
[1779476740092,49.52,76312.03,0.0,-1.0,0.0,0.0]
[1779476741086,49.52,76312.03,0.0,-1.0,0.0,0.0]
[1779476742105,49.52,76309.32,0.0,-1.0,0.0,0.0]
[1779476743112,49.52,76307.48,0.0,-1.0,0.0,0.0]
[1779476744468,49.52,76308.65,0.0,-1.0,0.0,0.0]
[1779476744522,49.52,76308.65,0.0,-1.0,0.0,0.0]
[1779476745127,49.52,76310.45,0.0,-1.0,0.0,0.0]
[1779476746134,49.52,76313.4,0.0,-1.0,0.0,0.0]
[1779476751169,49.52,76313.1,0.0,-1.0,0.0,0.0]
[1779476754190,49.52,76310.64,0.0,-1.0,0.0,0.0]
[1779476755197,49.52,76308.94,0.0,-1.0,0.0,0.0]
[1779476758218,49.52,76307.14,0.0,-1.0,0.0,0.0]
[1779476759225,49.52,76304.35,0.0,-1.0,0.0,0.0]
[1779476761239,49.52,76302.75,0.0,-1.0,0.0,0.0]
[1779476766274,49.52,76301.83,0.0,-1.0,0.0,0.0]
[1779476769295,49.52,76298.96,0.0,-1.0,0.0,0.0]
[1779476770302,49.52,76290.28,0.0,-1.0,0.0,0.0]
[1779476771554,49.52,76290.28,0.0,-1.0,0.0,0.0]
[1779476771602,49.52,76286.16,0.0,-1.0,0.0,0.0]
[1779476772316,49.52,76279.95,0.0,-1.0,0.0,0.0]
[1779476773323,49.52,76277.79,0.0,-1.0,0.0,0.0]
[1779476774330,49.52,76273.81,0.0,-1.0,0.0,0.0]
[1779476775337,49.52,76272.44,0.0,-1.0,0.0,0.0]
[1779476776345,49.52,76263.03,0.0,-1.0,0.0,0.0]
[1779476777353,49.52,76259.47,0.0,-1.0,0.0,0.0]
[1779476778360,49.52,76272.19,0.0,-1.0,0.0,0.0]
[1779476779368,49.52,76280.26,0.0,-1.0,0.0,0.0]
[1779476780375,49.52,76282.41,0.0,-1.0,0.0,0.0]
[1779476781382,49.52,76278.9,0.0,-1.0,0.0,0.0]
[1779476782392,49.52,76269.06,0.0,-1.0,0.0,0.0]
[1779476783398,49.52,76266.28,0.0,-1.0,0.0,0.0]
[1779476784589,49.52,76266.28,0.0,-1.0,0.0,0.0]
[1779476784649,49.52,76268.79,0.0,-1.0,0.0,0.0]
[1779476786125,49.52,76268.79,0.0,-1.0,0.0,0.0]
[1779476786247,49.52,76269.74,0.0,-1.0,0.0,0.0]
[1779476787428,49.52,76275.05,0.0,-1.0,0.0,0.0]
[1779476788435,49.52,76280.14,0.0,-1.0,0.0,0.0]
[1779476790385,49.52,76280.91,0.0,-1.0,0.0,0.0]
[1779476790520,49.52,76280.91,0.0,-1.0,0.0,0.0]
[1779476790601,49.52,76280.44,0.0,-1.0,0.0,0.0]
[1779476791456,49.52,76280.59,0.0,-1.0,0.0,0.0]
[1779476794477,49.52,76282.76,0.0,-1.0,0.0,0.0]
[1779476795484,49.52,76273.73,0.0,-1.0,0.0,0.0]
[1779476796555,49.52,76270.15,0.0,-1.0,0.0,0.0]
[1779476797838,49.52,76276.21,0.0,-1.0,0.0,0.0]
[1779476798505,49.52,76280.33,0.0,-1.0,0.0,0.0]
[1779476799778,49.52,76280.33,0.0,-1.0,0.0,0.0]
[1779476800024,49.52,76280.33,0.0,-1.0,0.0,0.0]
[1779476800124,49.52,76280.05,0.0,-1.0,0.0,0.0]
[1779476800522,49.52,76282.17,0.0,-1.0,0.0,0.0]
[1779476801529,49.52,76286.49,0.0,-1.0,0.0,0.0]
[1779476802536,49.52,76288.05,0.0,-1.0,0.0,0.0]
[1779476805557,49.52,76285.92,0.0,-1.0,0.0,0.0]
[1779476806565,49.52,76277.09,0.0,-1.0,0.0,0.0]
[1779476808117,49.52,76276.01,0.0,-1.0,0.0,0.0]
[1779476808582,49.52,76274.6,0.0,-1.0,0.0,0.0]
[1779476813619,49.52,76275.07,0.0,-1.0,0.0,0.0]
[1779476815632,49.52,76271.56,0.0,-1.0,0.0,0.0]
[1779476817647,49.52,76265.49,0.0,-1.0,0.0,0.0]
[1779476818653,49.52,76269.73,0.0,-1.0,0.0,0.0]
[1779476819661,49.52,76278.96,0.0,-1.0,0.0,0.0]
[1779476820265,49.52,76278.96,0.0,-1.0,0.0,0.0]
[1779476820522,49.52,76278.96,0.0,-1.0,0.0,0.0]
[1779476820668,49.52,76281.05,0.0,-1.0,0.0,0.0]
[1779476821675,49.52,76287.9,0.0,-1.0,0.0,0.0]
[1779476822682,49.52,76290.97,0.0,-1.0,0.0,0.0]
[1779476824696,49.52,76289.44,0.0,-1.0,0.0,0.0]
[1779476825703,49.52,76288.08,0.0,-1.0,0.0,0.0]
[1779476828724,49.52,76289.8,0.0,-1.0,0.0,0.0]
[1779476829732,49.52,76291.05,0.0,-1.0,0.0,0.0]
[1779476830738,49.52,76297.93,0.0,-1.0,0.0,0.0]
[1779476831744,49.52,76300.25,0.0,-1.0,0.0,0.0]
[1779476834766,49.52,76302.34,0.0,-1.0,0.0,0.0]
[1779476837079,49.52,76302.18,0.0,-1.0,0.0,0.0]
[1779476837093,49.52,76301.44,0.0,-1.0,0.0,0.0]
[1779476837270,49.52,76301.44,0.0,-1.0,0.0,0.0]
[1779476837787,49.52,76302.7,0.0,-1.0,0.0,0.0]
[1779476838794,49.52,76305.51,0.0,-1.0,0.0,0.0]
[1779476842821,49.52,76303.82,0.0,-1.0,0.0,0.0]
[1779476843805,49.52,76303.82,0.0,-1.0,0.0,0.0]
[1779476848863,49.52,76303.66,0.0,-1.0,0.0,0.0]
[1779476849629,49.52,76303.66,0.0,-1.0,0.0,0.0]
[1779476851884,49.52,76303.48,0.0,-1.0,0.0,0.0]
[1779476853901,49.52,76294.71,0.0,-1.0,0.0,0.0]
[1779476854908,49.52,76281.78,0.0,-1.0,0.0,0.0]
[1779476855931,49.52,76276.55,0.0,-1.0,0.0,0.0]
[1779476856927,49.52,76269.82,0.0,-1.0,0.0,0.0]
[1779476859948,49.52,76270.24,0.0,-1.0,0.0,0.0]
[1779476861961,49.52,76275.51,0.0,-1.0,0.0,0.0]
[1779476862969,49.52,76272.64,0.0,-1.0,0.0,0.0]
[1779476863976,49.52,76270.94,0.0,-1.0,0.0,0.0]
[1779476865990,49.52,76268.28,0.0,-1.0,0.0,0.0]
[1779476871039,49.52,76264.82,0.0,-1.0,0.0,0.0]
[1779476873053,49.52,76263.38,0.0,-1.0,0.0,0.0]
[1779476878088,49.52,76258.59,0.0,-1.0,0.0,0.0]
[1779476879095,49.52,76253.51,0.0,-1.0,0.0,0.0]
[1779476880102,49.52,76249.77,0.0,-1.0,0.0,0.0]
[1779476881109,49.52,76247.28,0.0,-1.0,0.0,0.0]
[1779476884133,49.52,76238.81,0.0,-1.0,0.0,0.0]
[1779476885140,49.52,76229.59,0.0,-1.0,0.0,0.0]
[1779476886271,49.52,76229.59,0.0,-1.0,0.0,0.0]
[1779476886307,49.52,76228.5,0.0,-1.0,0.0,0.0]
[1779476886388,49.52,76228.5,0.0,-1.0,0.0,0.0]
[1779476887154,49.52,76225.7,0.0,-1.0,0.0,0.0]
[1779476888161,49.52,76221.78,0.0,-1.0,0.0,0.0]
[1779476891183,49.52,76216.41,0.0,-1.0,0.0,0.0]
[1779476892190,49.52,76214.87,0.0,-1.0,0.0,0.0]
[1779476894204,49.52,76216.52,0.0,-1.0,0.0,0.0]
[1779476896218,49.52,76220.46,0.0,-1.0,0.0,0.0]
[1779476898232,49.52,76205.93,0.0,-1.0,0.0,0.0]
[1779476899246,49.52,76196.98,0.0,-1.0,0.0,0.0]
[1779476900247,49.52,76204.48,0.0,-1.0,0.0,0.0]
[1779476901254,49.52,76210.39,0.0,-1.0,0.0,0.0]
[1779476902261,49.52,76212.11,0.0,-1.0,0.0,0.0]
[1779476903268,49.52,76210.34,0.0,-1.0,0.0,0.0]
[1779476905282,49.52,76212.15,0.0,-1.0,0.0,0.0]
[1779476905693,49.52,76212.15,0.0,-1.0,0.0,0.0]
[1779476906289,49.52,76216.3,0.0,-1.0,0.0,0.0]
[1779476907296,49.52,76210.82,0.0,-1.0,0.0,0.0]
[1779476907749,49.52,76210.82,0.0,-1.0,0.0,0.0]
[1779476908191,49.52,76210.82,0.0,-1.0,0.0,0.0]
[1779476908303,49.52,76197.5,0.0,-1.0,0.0,0.0]
[1779476909310,49.52,76197.02,0.0,-1.0,0.0,0.0]
[1779476910317,49.52,76205.54,0.0,-1.0,0.0,0.0]
[1779476911324,49.52,76208.89,0.0,-1.0,0.0,0.0]
[1779476913167,49.52,76209.76,0.0,-1.0,0.0,0.0]
[1779476913270,49.52,76209.76,0.0,-1.0,0.0,0.0]
[1779476913338,49.52,76208.69,0.0,-1.0,0.0,0.0]
[1779476915891,49.52,76208.91,0.0,-1.0,0.0,0.0]
[1779476916022,49.52,76208.91,0.0,-1.0,0.0,0.0]
[1779476916123,49.52,76208.93,0.0,-1.0,0.0,0.0]
[1779476918373,49.52,76210.35,0.0,-1.0,0.0,0.0]
[1779476919380,49.52,76208.63,0.0,-1.0,0.0,0.0]
[1779476920387,49.52,76201.49,0.0,-1.0,0.0,0.0]
[1779476921394,49.52,76195.05,0.0,-1.0,0.0,0.0]
[1779476923408,49.52,76206.83,0.0,-1.0,0.0,0.0]
[1779476924415,49.52,76213.6,0.0,-1.0,0.0,0.0]
[1779476925838,49.52,76213.6,0.0,-1.0,0.0,0.0]
[1779476926021,49.52,76213.6,0.0,-1.0,0.0,0.0]
[1779476926122,49.52,76216.17,0.0,-1.0,0.0,0.0]
[1779476927436,49.52,76212.97,0.0,-1.0,0.0,0.0]
[1779476928917,49.52,76212.97,0.0,-1.0,0.0,0.0]
[1779476929021,49.52,76212.97,0.0,-1.0,0.0,0.0]
[1779476929122,49.52,76212.39,0.0,-1.0,0.0,0.0]
[1779476930457,49.52,76211.0,0.0,-1.0,0.0,0.0]
[1779476931464,49.52,76202.27,0.0,-1.0,0.0,0.0]
[1779476932471,49.52,76194.57,0.0,-1.0,0.0,0.0]
[1779476933477,49.52,76192.32,0.0,-1.0,0.0,0.0]
[1779476936166,49.52,76194.4,0.0,-1.0,0.0,0.0]
[1779476936499,49.52,76198.53,0.0,-1.0,0.0,0.0]
[1779476937506,49.52,76195.43,0.0,-1.0,0.0,0.0]
[1779476939157,49.52,76195.43,0.0,-1.0,0.0,0.0]
[1779476939270,49.52,76195.43,0.0,-1.0,0.0,0.0]
[1779476939337,49.52,76195.85,0.0,-1.0,0.0,0.0]
[1779476941534,49.52,76198.5,0.0,-1.0,0.0,0.0]
[1779476942541,49.52,76192.28,0.0,-1.0,0.0,0.0]
[1779476943548,49.52,76177.01,0.0,-1.0,0.0,0.0]
[1779476944555,49.52,76163.08,0.0,-1.0,0.0,0.0]
[1779476945564,49.52,76163.53,0.0,-1.0,0.0,0.0]
[1779476947366,49.52,76163.53,0.0,-1.0,0.0,0.0]
[1779476947370,49.52,76159.16,0.0,-1.0,0.0,0.0]
[1779476947578,49.52,76157.13,0.0,-1.0,0.0,0.0]
[1779476949592,49.52,76159.6,0.0,-1.0,0.0,0.0]
[1779476950599,49.52,76168.47,0.0,-1.0,0.0,0.0]
[1779476952613,49.52,76177.01,0.0,-1.0,0.0,0.0]
[1779476953619,49.52,76175.46,0.0,-1.0,0.0,0.0]
[1779476954627,49.52,76171.31,0.0,-1.0,0.0,0.0]
[1779476956640,49.52,76155.71,0.0,-1.0,0.0,0.0]
[1779476957648,49.52,76152.79,0.0,-1.0,0.0,0.0]
[1779476958655,49.52,76154.31,0.0,-1.0,0.0,0.0]
[1779476961676,49.52,76157.39,0.0,-1.0,0.0,0.0]
[1779476963088,49.52,76157.39,0.0,-1.0,0.0,0.0]
[1779476963271,49.52,76157.39,0.0,-1.0,0.0,0.0]
[1779476963371,49.52,76156.8,0.0,-1.0,0.0,0.0]
[1779476964705,49.52,76158.29,0.0,-1.0,0.0,0.0]
[1779476966719,49.52,76159.96,0.0,-1.0,0.0,0.0]
[1779476967726,49.52,76161.65,0.0,-1.0,0.0,0.0]
[1779476968733,49.52,76160.14,0.0,-1.0,0.0,0.0]
[1779476970746,49.52,76158.99,0.0,-1.0,0.0,0.0]
[1779476971755,49.52,76154.28,0.0,-1.0,0.0,0.0]
[1779476972762,49.52,76145.23,0.0,-1.0,0.0,0.0]
[1779476973769,49.52,76153.76,0.0,-1.0,0.0,0.0]
[1779476974776,49.52,76152.98,0.0,-1.0,0.0,0.0]
[1779476975783,49.52,76154.67,0.0,-1.0,0.0,0.0]
[1779476976790,49.52,76157.31,0.0,-1.0,0.0,0.0]
[1779476977797,49.52,76163.2,0.0,-1.0,0.0,0.0]
[1779476978804,49.52,76168.13,0.0,-1.0,0.0,0.0]
[1779476979811,49.52,76159.83,0.0,-1.0,0.0,0.0]
[1779476980818,49.52,76154.67,0.0,-1.0,0.0,0.0]
[1779476981825,49.52,76156.65,0.0,-1.0,0.0,0.0]
[1779476982832,49.52,76166.03,0.0,-1.0,0.0,0.0]
[1779476983839,49.52,76166.28,0.0,-1.0,0.0,0.0]
[1779476984846,49.52,76162.33,0.0,-1.0,0.0,0.0]
[1779476986372,49.52,76160.08,0.0,-1.0,0.0,0.0]
[1779476986860,49.52,76161.49,0.0,-1.0,0.0,0.0]
[1779476988874,49.52,76164.5,0.0,-1.0,0.0,0.0]
[1779476989881,49.52,76172.91,0.0,-1.0,0.0,0.0]
[1779476990888,49.52,76179.39,0.0,-1.0,0.0,0.0]
[1779476991895,49.52,76170.01,0.0,-1.0,0.0,0.0]
[1779476993133,49.52,76170.01,0.0,-1.0,0.0,0.0]
[1779476993272,49.52,76170.01,0.0,-1.0,0.0,0.0]
[1779476993272,49.52,76166.75,0.0,-1.0,0.0,0.0]
[1779476993910,49.52,76165.22,0.0,-1.0,0.0,0.0]
[1779476995922,49.52,76161.33,0.0,-1.0,0.0,0.0]
[1779476997939,49.52,76160.02,0.0,-1.0,0.0,0.0]
[1779477000960,49.52,76161.71,0.0,-1.0,0.0,0.0]
[1779477001969,49.52,76159.75,0.0,-1.0,0.0,0.0]
[1779477002976,49.52,76142.02,0.0,-1.0,0.0,0.0]
[1779477005010,49.52,76157.04,0.0,-1.0,0.0,0.0]
[1779477007016,49.52,76151.5,0.0,-1.0,0.0,0.0]
[1779477008044,49.52,76148.4,0.0,-1.0,0.0,0.0]
[1779477009049,49.52,76141.0,0.0,-1.0,0.0,0.0]
[1779477010056,49.52,76140.74,0.0,-1.0,0.0,0.0]
[1779477011063,49.52,76139.18,0.0,-1.0,0.0,0.0]
[1779477012070,49.52,76140.59,0.0,-1.0,0.0,0.0]
[1779477013084,49.52,76146.23,0.0,-1.0,0.0,0.0]
[1779477014085,49.52,76148.26,0.0,-1.0,0.0,0.0]
[1779477015093,49.52,76156.42,0.0,-1.0,0.0,0.0]
[1779477016325,49.52,76163.6,0.0,-1.0,0.0,0.0]
[1779477017107,49.52,76163.62,0.0,-1.0,0.0,0.0]
[1779477018114,49.52,76169.04,0.0,-1.0,0.0,0.0]
[1779477019121,49.52,76173.19,0.0,-1.0,0.0,0.0]
[1779477021135,49.52,76177.31,0.0,-1.0,0.0,0.0]
[1779477022142,49.52,76186.38,0.0,-1.0,0.0,0.0]
[1779477023149,49.52,76186.29,0.0,-1.0,0.0,0.0]
[1779477024156,49.52,76190.17,0.0,-1.0,0.0,0.0]
[1779477025164,49.52,76194.7,0.0,-1.0,0.0,0.0]
[1779477026171,49.52,76188.22,0.0,-1.0,0.0,0.0]
[1779477027177,49.52,76186.77,0.0,-1.0,0.0,0.0]
[1779477028184,49.52,76184.32,0.0,-1.0,0.0,0.0]
[1779477029192,49.52,76181.46,0.0,-1.0,0.0,0.0]
[1779477030199,49.52,76183.04,0.0,-1.0,0.0,0.0]
[1779477031716,49.52,76180.35,0.0,-1.0,0.0,0.0]
[1779477031769,49.52,76180.35,0.0,-1.0,0.0,0.0]
[1779477032215,49.52,76183.61,0.0,-1.0,0.0,0.0]
[1779477033221,49.52,76190.06,0.0,-1.0,0.0,0.0]
[1779477037250,49.52,76186.5,0.0,-1.0,0.0,0.0]
[1779477038257,49.52,76181.59,0.0,-1.0,0.0,0.0]
[1779477039264,49.52,76176.72,0.0,-1.0,0.0,0.0]
[1779477040272,49.52,76169.54,0.0,-1.0,0.0,0.0]
[1779477041279,49.52,76167.82,0.0,-1.0,0.0,0.0]
[1779477043293,49.52,76170.7,0.0,-1.0,0.0,0.0]
[1779477044300,49.52,76173.5,0.0,-1.0,0.0,0.0]
[1779477045307,49.52,76175.31,0.0,-1.0,0.0,0.0]
[1779477047321,49.52,76177.78,0.0,-1.0,0.0,0.0]
[1779477048328,49.52,76180.63,0.0,-1.0,0.0,0.0]
[1779477050342,49.52,76182.11,0.0,-1.0,0.0,0.0]
[1779477051349,49.52,76184.84,0.0,-1.0,0.0,0.0]
[1779477052356,49.52,76183.15,0.0,-1.0,0.0,0.0]
[1779477055376,49.52,76186.03,0.0,-1.0,0.0,0.0]
[1779477057391,49.52,76184.05,0.0,-1.0,0.0,0.0]
[1779477058399,49.52,76181.16,0.0,-1.0,0.0,0.0]
[1779477060412,49.52,76183.31,0.0,-1.0,0.0,0.0]
[1779477061419,49.52,76180.99,0.0,-1.0,0.0,0.0]
[1779477062427,49.52,76186.81,0.0,-1.0,0.0,0.0]
[1779477063434,49.52,76196.16,0.0,-1.0,0.0,0.0]
[1779477064441,49.52,76200.92,0.0,-1.0,0.0,0.0]
[1779477065448,49.52,76196.46,0.0,-1.0,0.0,0.0]
[1779477066456,49.52,76192.97,0.0,-1.0,0.0,0.0]
[1779477071490,49.52,76200.84,0.0,-1.0,0.0,0.0]
[1779477072498,49.52,76203.82,0.0,-1.0,0.0,0.0]
[1779477073504,49.52,76205.82,0.0,-1.0,0.0,0.0]
[1779477077532,49.52,76207.55,0.0,-1.0,0.0,0.0]
[1779477078540,49.52,76200.02,0.0,-1.0,0.0,0.0]
[1779477079547,49.52,76202.26,0.0,-1.0,0.0,0.0]
[1779477080554,49.52,76205.65,0.0,-1.0,0.0,0.0]
[1779477081561,49.52,76208.95,0.0,-1.0,0.0,0.0]
[1779477085590,49.52,76211.97,0.0,-1.0,0.0,0.0]
[1779477086597,49.52,76209.45,0.0,-1.0,0.0,0.0]
[1779477087603,49.52,76205.47,0.0,-1.0,0.0,0.0]
[1779477088611,49.52,76203.46,0.0,-1.0,0.0,0.0]
[1779477091632,49.52,76210.15,0.0,-1.0,0.0,0.0]
[1779477093646,49.52,76212.52,0.0,-1.0,0.0,0.0]
[1779477094654,49.52,76214.75,0.0,-1.0,0.0,0.0]
[1779477096668,49.52,76215.98,0.0,-1.0,0.0,0.0]
[1779477097675,49.52,76213.54,0.0,-1.0,0.0,0.0]
[1779477101704,49.52,76205.94,0.0,-1.0,0.0,0.0]
[1779477106739,49.52,76210.15,0.0,-1.0,0.0,0.0]
[1779477107745,49.52,76213.28,0.0,-1.0,0.0,0.0]
[1779477109760,49.52,76213.34,0.0,-1.0,0.0,0.0]
[1779477110767,49.52,76211.95,0.0,-1.0,0.0,0.0]
[1779477112781,49.52,76215.62,0.0,-1.0,0.0,0.0]
[1779477117816,49.52,76216.01,0.0,-1.0,0.0,0.0]
[1779477121844,49.52,76213.69,0.0,-1.0,0.0,0.0]
[1779477123858,49.52,76205.79,0.0,-1.0,0.0,0.0]
[1779477124865,49.52,76204.41,0.0,-1.0,0.0,0.0]
[1779477126879,49.52,76205.6,0.0,-1.0,0.0,0.0]
[1779477131914,49.52,76204.38,0.0,-1.0,0.0,0.0]
[1779477135943,49.52,76196.72,0.0,-1.0,0.0,0.0]
[1779477137957,49.52,76198.05,0.0,-1.0,0.0,0.0]
[1779477139970,49.52,76199.61,0.0,-1.0,0.0,0.0]
[1779477141984,49.52,76195.51,0.0,-1.0,0.0,0.0]
[1779477142992,49.52,76192.29,0.0,-1.0,0.0,0.0]
[1779477145008,49.52,76188.91,0.0,-1.0,0.0,0.0]
[1779477146013,49.52,76184.89,0.0,-1.0,0.0,0.0]
[1779477148027,49.52,76191.87,0.0,-1.0,0.0,0.0]
[1779477149034,49.52,76195.8,0.0,-1.0,0.0,0.0]
[1779477151284,49.52,76196.15,0.0,-1.0,0.0,0.0]
[1779477154070,49.52,76197.74,0.0,-1.0,0.0,0.0]
[1779477157092,49.52,76196.02,0.0,-1.0,0.0,0.0]
[1779477158098,49.52,76197.25,0.0,-1.0,0.0,0.0]
[1779477159107,49.52,76196.09,0.0,-1.0,0.0,0.0]
[1779477161120,49.52,76197.33,0.0,-1.0,0.0,0.0]
[1779477165148,49.52,76199.67,0.0,-1.0,0.0,0.0]
[1779477166155,49.52,76197.41,0.0,-1.0,0.0,0.0]
[1779477168170,49.52,76199.33,0.0,-1.0,0.0,0.0]
[1779477173204,49.52,76200.81,0.0,-1.0,0.0,0.0]
[1779477175218,49.52,76202.47,0.0,-1.0,0.0,0.0]
[1779477177232,49.52,76206.02,0.0,-1.0,0.0,0.0]
[1779477178239,49.52,76214.0,0.0,-1.0,0.0,0.0]
[1779477179246,49.52,76213.18,0.0,-1.0,0.0,0.0]
[1779477180253,49.52,76199.11,0.0,-1.0,0.0,0.0]
[1779477181260,49.52,76190.21,0.0,-1.0,0.0,0.0]
[1779477182268,49.52,76189.11,0.0,-1.0,0.0,0.0]
[1779477184281,49.52,76186.78,0.0,-1.0,0.0,0.0]
[1779477188313,49.52,76181.58,0.0,-1.0,0.0,0.0]
[1779477189321,49.52,76180.22,0.0,-1.0,0.0,0.0]
[1779477190328,49.52,76187.38,0.0,-1.0,0.0,0.0]
[1779477191335,49.52,76187.51,0.0,-1.0,0.0,0.0]
[1779477193349,49.52,76193.6,0.0,-1.0,0.0,0.0]
[1779477194356,49.52,76199.57,0.0,-1.0,0.0,0.0]
[1779477199391,49.52,76198.73,0.0,-1.0,0.0,0.0]
[1779477200398,49.52,76202.03,0.0,-1.0,0.0,0.0]
[1779477202412,49.52,76190.82,0.0,-1.0,0.0,0.0]
[1779477203420,49.52,76174.87,0.0,-1.0,0.0,0.0]
[1779477204428,49.52,76169.66,0.0,-1.0,0.0,0.0]
[1779477205435,49.52,76168.57,0.0,-1.0,0.0,0.0]
[1779477205915,49.52,76168.57,0.0,-1.0,0.0,0.0]
[1779477206021,49.52,76168.57,0.0,-1.0,0.0,0.0]
[1779477206442,49.52,76166.21,0.0,-1.0,0.0,0.0]
[1779477208456,49.52,76160.56,0.0,-1.0,0.0,0.0]
[1779477209463,49.52,76156.38,0.0,-1.0,0.0,0.0]
[1779477210470,49.52,76161.93,0.0,-1.0,0.0,0.0]
[1779477211480,49.52,76171.29,0.0,-1.0,0.0,0.0]
[1779477212485,49.52,76173.49,0.0,-1.0,0.0,0.0]
[1779477215506,49.52,76172.3,0.0,-1.0,0.0,0.0]
[1779477219534,49.52,76173.43,0.0,-1.0,0.0,0.0]
[1779477221548,49.52,76175.02,0.0,-1.0,0.0,0.0]
[1779477221919,49.52,76175.02,0.0,-1.0,0.0,0.0]
[1779477222020,49.52,76175.02,0.0,-1.0,0.0,0.0]
[1779477222556,49.52,76174.77,0.0,-1.0,0.0,0.0]
[1779477223563,49.52,76173.34,0.0,-1.0,0.0,0.0]
[1779477224570,49.52,76168.06,0.0,-1.0,0.0,0.0]
[1779477225577,49.52,76166.95,0.0,-1.0,0.0,0.0]
[1779477226584,49.52,76154.25,0.0,-1.0,0.0,0.0]
[1779477227591,49.52,76150.06,0.0,-1.0,0.0,0.0]
[1779477229608,49.52,76147.41,0.0,-1.0,0.0,0.0]
[1779477230615,49.52,76145.62,0.0,-1.0,0.0,0.0]
[1779477231622,49.52,76140.48,0.0,-1.0,0.0,0.0]
[1779477234643,49.52,76139.4,0.0,-1.0,0.0,0.0]
[1779477238671,49.52,76141.07,0.0,-1.0,0.0,0.0]
[1779477242698,49.52,76137.89,0.0,-1.0,0.0,0.0]
[1779477243439,49.52,76137.89,0.0,-1.0,0.0,0.0]
[1779477244733,49.52,76127.42,0.0,-1.0,0.0,0.0]
[1779477245736,49.52,76124.74,0.0,-1.0,0.0,0.0]
[1779477247802,49.52,76125.05,0.0,-1.0,0.0,0.0]
[1779477247920,49.52,76125.05,0.0,-1.0,0.0,0.0]
[1779477249309,49.52,76124.33,0.0,-1.0,0.0,0.0]
[1779477249518,49.52,76124.33,0.0,-1.0,0.0,0.0]
[1779477249622,49.52,76125.12,0.0,-1.0,0.0,0.0]
[1779477254799,49.52,76134.38,0.0,-1.0,0.0,0.0]
[1779477256495,49.52,76141.21,0.0,-1.0,0.0,0.0]
[1779477257014,49.52,76143.55,0.0,-1.0,0.0,0.0]
[1779477260841,49.52,76149.63,0.0,-1.0,0.0,0.0]
[1779477261848,49.52,76153.53,0.0,-1.0,0.0,0.0]
[1779477262855,49.52,76149.49,0.0,-1.0,0.0,0.0]
[1779477263850,49.52,76149.49,0.0,-1.0,0.0,0.0]
[1779477264020,49.52,76149.49,0.0,-1.0,0.0,0.0]
[1779477264121,49.52,76149.26,0.0,-1.0,0.0,0.0]
[1779477264869,49.52,76151.28,0.0,-1.0,0.0,0.0]
[1779477266883,49.52,76149.5,0.0,-1.0,0.0,0.0]
[1779477268897,49.52,76150.6,0.0,-1.0,0.0,0.0]
[1779477269903,49.52,76149.18,0.0,-1.0,0.0,0.0]
[1779477272762,49.52,76152.31,0.0,-1.0,0.0,0.0]
[1779477273932,49.52,76151.01,0.0,-1.0,0.0,0.0]
[1779477275677,49.52,76151.01,0.0,-1.0,0.0,0.0]
[1779477275768,49.52,76151.01,0.0,-1.0,0.0,0.0]
[1779477275737,49.52,76151.01,0.0,-1.0,0.0,0.0]
[1779477277959,49.52,76153.58,0.0,-1.0,0.0,0.0]
[1779477279974,49.52,76158.88,0.0,-1.0,0.0,0.0]
[1779477280983,49.52,76162.36,0.0,-1.0,0.0,0.0]
[1779477282997,49.52,76162.58,0.0,-1.0,0.0,0.0]
[1779477284022,49.52,76164.52,0.0,-1.0,0.0,0.0]
[1779477288032,49.52,76159.0,0.0,-1.0,0.0,0.0]
[1779477289039,49.52,76156.07,0.0,-1.0,0.0,0.0]
[1779477291053,49.52,76156.94,0.0,-1.0,0.0,0.0]
[1779477293067,49.52,76159.05,0.0,-1.0,0.0,0.0]
[1779477297096,49.52,76158.01,0.0,-1.0,0.0,0.0]
[1779477301124,49.52,76153.87,0.0,-1.0,0.0,0.0]
[1779477302131,49.52,76156.63,0.0,-1.0,0.0,0.0]
[1779477303138,49.52,76164.04,0.0,-1.0,0.0,0.0]
[1779477304145,49.52,76166.56,0.0,-1.0,0.0,0.0]
[1779477306164,49.52,76161.12,0.0,-1.0,0.0,0.0]
[1779477307171,49.52,76162.79,0.0,-1.0,0.0,0.0]
[1779477310192,49.52,76164.65,0.0,-1.0,0.0,0.0]
[1779477311200,49.52,76163.6,0.0,-1.0,0.0,0.0]
[1779477314221,49.52,76162.53,0.0,-1.0,0.0,0.0]
[1779477316235,49.52,76159.49,0.0,-1.0,0.0,0.0]
[1779477318249,49.52,76166.48,0.0,-1.0,0.0,0.0]
[1779477319256,49.52,76176.29,0.0,-1.0,0.0,0.0]
[1779477320263,49.52,76179.01,0.0,-1.0,0.0,0.0]
[1779477321270,49.52,76183.03,0.0,-1.0,0.0,0.0]
[1779477323284,49.52,76186.75,0.0,-1.0,0.0,0.0]
[1779477324291,49.52,76188.89,0.0,-1.0,0.0,0.0]
[1779477326309,49.52,76191.37,0.0,-1.0,0.0,0.0]
[1779477327315,49.52,76195.64,0.0,-1.0,0.0,0.0]
[1779477328323,49.52,76199.0,0.0,-1.0,0.0,0.0]
[1779477329330,49.52,76202.04,0.0,-1.0,0.0,0.0]
[1779477330337,49.52,76203.93,0.0,-1.0,0.0,0.0]
[1779477331344,49.52,76204.27,0.0,-1.0,0.0,0.0]
[1779477332351,49.52,76208.65,0.0,-1.0,0.0,0.0]
[1779477333358,49.52,76207.29,0.0,-1.0,0.0,0.0]
[1779477337386,49.52,76209.8,0.0,-1.0,0.0,0.0]
[1779477338393,49.52,76211.4,0.0,-1.0,0.0,0.0]
[1779477339400,49.52,76216.62,0.0,-1.0,0.0,0.0]
[1779477340797,49.52,76216.62,0.0,-1.0,0.0,0.0]
[1779477340801,49.52,76220.37,0.0,-1.0,0.0,0.0]
[1779477341023,49.52,76220.37,0.0,-1.0,0.0,0.0]
[1779477343429,49.52,76224.04,0.0,-1.0,0.0,0.0]
[1779477346456,49.52,76225.98,0.0,-1.0,0.0,0.0]
[1779477351491,49.52,76227.16,0.0,-1.0,0.0,0.0]
[1779477356535,49.52,76232.25,0.0,-1.0,0.0,0.0]
[1779477357539,49.52,76238.39,0.0,-1.0,0.0,0.0]
[1779477358546,49.52,76240.44,0.0,-1.0,0.0,0.0]
[1779477359553,49.52,76243.42,0.0,-1.0,0.0,0.0]
[1779477360560,49.52,76247.73,0.0,-1.0,0.0,0.0]
[1779477362574,49.52,76245.31,0.0,-1.0,0.0,0.0]
[1779477365595,49.52,76247.52,0.0,-1.0,0.0,0.0]
[1779477366605,49.52,76248.85,0.0,-1.0,0.0,0.0]
[1779477367611,49.52,76247.05,0.0,-1.0,0.0,0.0]
[1779477368619,49.52,76244.53,0.0,-1.0,0.0,0.0]
[1779477369624,49.52,76239.5,0.0,-1.0,0.0,0.0]
[1779477372646,49.52,76233.97,0.0,-1.0,0.0,0.0]
[1779477375667,49.52,76238.79,0.0,-1.0,0.0,0.0]
[1779477376674,49.52,76241.91,0.0,-1.0,0.0,0.0]
[1779477377680,49.52,76244.71,0.0,-1.0,0.0,0.0]
[1779477378692,49.52,76246.72,0.0,-1.0,0.0,0.0]
[1779477379699,49.52,76252.38,0.0,-1.0,0.0,0.0]
[1779477380706,49.52,76251.11,0.0,-1.0,0.0,0.0]
[1779477383726,49.52,76252.39,0.0,-1.0,0.0,0.0]
[1779477384734,49.52,76240.55,0.0,-1.0,0.0,0.0]
[1779477385742,49.52,76228.95,0.0,-1.0,0.0,0.0]
[1779477386751,49.52,76219.34,0.0,-1.0,0.0,0.0]
[1779477387757,49.52,76215.0,0.0,-1.0,0.0,0.0]
[1779477389772,49.52,76216.05,0.0,-1.0,0.0,0.0]
[1779477390780,49.52,76211.59,0.0,-1.0,0.0,0.0]
[1779477391787,49.52,76198.04,0.0,-1.0,0.0,0.0]
[1779477392794,49.52,76193.86,0.0,-1.0,0.0,0.0]
[1779477396822,49.52,76192.76,0.0,-1.0,0.0,0.0]
[1779477397829,49.52,76191.52,0.0,-1.0,0.0,0.0]
[1779477398836,49.52,76185.47,0.0,-1.0,0.0,0.0]
[1779477399843,49.52,76183.8,0.0,-1.0,0.0,0.0]
[1779477400850,49.52,76181.66,0.0,-1.0,0.0,0.0]
[1779477401857,49.52,76177.55,0.0,-1.0,0.0,0.0]
[1779477402863,49.52,76176.51,0.0,-1.0,0.0,0.0]
[1779477403871,49.52,76170.29,0.0,-1.0,0.0,0.0]
[1779477405888,49.52,76165.79,0.0,-1.0,0.0,0.0]
[1779477406895,49.52,76163.15,0.0,-1.0,0.0,0.0]
[1779477409916,49.52,76166.81,0.0,-1.0,0.0,0.0]
[1779477410923,49.52,76169.59,0.0,-1.0,0.0,0.0]
[1779477412937,49.52,76168.53,0.0,-1.0,0.0,0.0]
[1779477415961,49.52,76170.11,0.0,-1.0,0.0,0.0]
[1779477416968,49.52,76176.48,0.0,-1.0,0.0,0.0]
[1779477418387,49.52,76176.48,0.0,-1.0,0.0,0.0]
[1779477418519,49.52,76176.48,0.0,-1.0,0.0,0.0]
[1779477418606,49.52,76176.89,0.0,-1.0,0.0,0.0]
[1779477423012,49.52,76179.22,0.0,-1.0,0.0,0.0]
[1779477424020,49.52,76177.96,0.0,-1.0,0.0,0.0]
[1779477425027,49.52,76175.85,0.0,-1.0,0.0,0.0]
[1779477426034,49.52,76177.52,0.0,-1.0,0.0,0.0]
[1779477427041,49.52,76183.8,0.0,-1.0,0.0,0.0]
[1779477430071,49.52,76181.55,0.0,-1.0,0.0,0.0]
[1779477431077,49.52,76183.17,0.0,-1.0,0.0,0.0]
[1779477434099,49.52,76186.65,0.0,-1.0,0.0,0.0]
[1779477438127,49.52,76180.87,0.0,-1.0,0.0,0.0]
[1779477440141,49.52,76185.18,0.0,-1.0,0.0,0.0]
[1779477445176,49.52,76184.88,0.0,-1.0,0.0,0.0]
[1779477447190,49.52,76186.51,0.0,-1.0,0.0,0.0]
[1779477449204,49.52,76188.23,0.0,-1.0,0.0,0.0]
[1779477451218,49.52,76188.3,0.0,-1.0,0.0,0.0]
[1779477454238,49.52,76181.88,0.0,-1.0,0.0,0.0]
[1779477455843,49.52,76178.72,0.0,-1.0,0.0,0.0]
[1779477457260,49.52,76180.2,0.0,-1.0,0.0,0.0]
[1779477458799,49.52,76180.2,0.0,-1.0,0.0,0.0]
[1779477458826,49.52,76180.78,0.0,-1.0,0.0,0.0]
[1779477459021,49.52,76180.78,0.0,-1.0,0.0,0.0]
[1779477460816,49.52,76185.06,0.0,-1.0,0.0,0.0]
[1779477461288,49.52,76186.08,0.0,-1.0,0.0,0.0]
[1779477462295,49.52,76194.34,0.0,-1.0,0.0,0.0]
[1779477463302,49.52,76199.74,0.0,-1.0,0.0,0.0]
[1779477464031,49.52,76199.74,0.0,-1.0,0.0,0.0]
[1779477464270,49.52,76199.74,0.0,-1.0,0.0,0.0]
[1779477464309,49.52,76198.49,0.0,-1.0,0.0,0.0]
[1779477467330,49.52,76199.75,0.0,-1.0,0.0,0.0]
[1779477468337,49.52,76202.12,0.0,-1.0,0.0,0.0]
[1779477472365,49.52,76208.0,0.0,-1.0,0.0,0.0]
[1779477473372,49.52,76214.9,0.0,-1.0,0.0,0.0]
[1779477474379,49.52,76220.86,0.0,-1.0,0.0,0.0]
[1779477475386,49.52,76209.09,0.0,-1.0,0.0,0.0]
[1779477476393,49.52,76204.48,0.0,-1.0,0.0,0.0]
[1779477478407,49.52,76205.98,0.0,-1.0,0.0,0.0]
[1779477479414,49.52,76207.6,0.0,-1.0,0.0,0.0]
[1779477480421,49.52,76210.44,0.0,-1.0,0.0,0.0]
[1779477481428,49.52,76213.08,0.0,-1.0,0.0,0.0]
[1779477483443,49.52,76214.53,0.0,-1.0,0.0,0.0]
[1779477488477,49.52,76213.98,0.0,-1.0,0.0,0.0]
[1779477489485,49.52,76208.92,0.0,-1.0,0.0,0.0]
[1779477491828,49.52,76210.13,0.0,-1.0,0.0,0.0]
[1779477496713,49.52,76210.88,0.0,-1.0,0.0,0.0]
[1779477496768,49.52,76210.88,0.0,-1.0,0.0,0.0]
[1779477496832,49.52,76205.57,0.0,-1.0,0.0,0.0]
[1779477497542,49.52,76203.71,0.0,-1.0,0.0,0.0]
[1779477498549,49.52,76207.18,0.0,-1.0,0.0,0.0]
[1779477502577,49.52,76205.52,0.0,-1.0,0.0,0.0]
[1779477503583,49.52,76190.34,0.0,-1.0,0.0,0.0]
[1779477504591,49.52,76186.28,0.0,-1.0,0.0,0.0]
[1779477506605,49.52,76191.01,0.0,-1.0,0.0,0.0]
[1779477507612,49.52,76195.57,0.0,-1.0,0.0,0.0]
[1779477508619,49.52,76197.21,0.0,-1.0,0.0,0.0]
[1779477510633,49.52,76202.3,0.0,-1.0,0.0,0.0]
[1779477511640,49.52,76204.9,0.0,-1.0,0.0,0.0]
[1779477512647,49.52,76209.67,0.0,-1.0,0.0,0.0]
[1779477513930,49.52,76211.28,0.0,-1.0,0.0,0.0]
[1779477514661,49.52,76218.51,0.0,-1.0,0.0,0.0]
[1779477515668,49.52,76220.34,0.0,-1.0,0.0,0.0]
[1779477516675,49.52,76233.38,0.0,-1.0,0.0,0.0]
[1779477517682,49.52,76239.0,0.0,-1.0,0.0,0.0]
[1779477518689,49.52,76243.21,0.0,-1.0,0.0,0.0]
[1779477519696,49.52,76242.08,0.0,-1.0,0.0,0.0]
[1779477520703,49.52,76243.3,0.0,-1.0,0.0,0.0]
[1779477521710,49.52,76247.08,0.0,-1.0,0.0,0.0]
[1779477524731,49.52,76242.4,0.0,-1.0,0.0,0.0]
[1779477525738,49.52,76237.91,0.0,-1.0,0.0,0.0]
[1779477526238,49.52,76237.91,0.0,-1.0,0.0,0.0]
[1779477526272,49.52,76237.91,0.0,-1.0,0.0,0.0]
[1779477526745,49.52,76236.95,0.0,-1.0,0.0,0.0]
[1779477528776,49.52,76235.45,0.0,-1.0,0.0,0.0]
[1779477529783,49.52,76240.58,0.0,-1.0,0.0,0.0]
[1779477530314,49.52,76240.58,0.0,-1.0,0.0,0.0]
[1779477530520,49.52,76240.58,0.0,-1.0,0.0,0.0]
[1779477530790,49.52,76241.71,0.0,-1.0,0.0,0.0]
[1779477532804,49.52,76245.27,0.0,-1.0,0.0,0.0]
[1779477533811,49.52,76248.03,0.0,-1.0,0.0,0.0]
[1779477534818,49.52,76249.58,0.0,-1.0,0.0,0.0]
[1779477538846,49.52,76250.88,0.0,-1.0,0.0,0.0]
[1779477543881,49.52,76252.33,0.0,-1.0,0.0,0.0]
[1779477548916,49.52,76252.14,0.0,-1.0,0.0,0.0]
[1779477551937,49.52,76254.93,0.0,-1.0,0.0,0.0]
[1779477552944,49.52,76253.81,0.0,-1.0,0.0,0.0]
[1779477555965,49.52,76255.7,0.0,-1.0,0.0,0.0]
[1779477559993,49.52,76258.63,0.0,-1.0,0.0,0.0]
[1779477562007,49.52,76259.92,0.0,-1.0,0.0,0.0]
[1779477564022,49.52,76263.16,0.0,-1.0,0.0,0.0]
[1779477569059,49.52,76263.61,0.0,-1.0,0.0,0.0]
[1779477570066,49.52,76264.63,0.0,-1.0,0.0,0.0]
[1779477571073,49.52,76264.96,0.0,-1.0,0.0,0.0]
[1779477572080,49.52,76266.16,0.0,-1.0,0.0,0.0]
[1779477576648,49.52,76266.68,0.0,-1.0,0.0,0.0]
[1779477576770,49.52,76266.68,0.0,-1.0,0.0,0.0]
[1779477576871,49.52,76269.25,0.0,-1.0,0.0,0.0]
[1779477577115,49.52,76274.14,0.0,-1.0,0.0,0.0]
[1779477579129,49.52,76276.2,0.0,-1.0,0.0,0.0]
[1779477582150,49.52,76277.4,0.0,-1.0,0.0,0.0]
[1779477583156,49.52,76275.31,0.0,-1.0,0.0,0.0]
[1779477584164,49.52,76276.55,0.0,-1.0,0.0,0.0]
[1779477589199,49.52,76275.06,0.0,-1.0,0.0,0.0]
[1779477590206,49.52,76273.14,0.0,-1.0,0.0,0.0]
[1779477592007,49.52,76273.14,0.0,-1.0,0.0,0.0]
[1779477592026,49.52,76273.14,0.0,-1.0,0.0,0.0]
[1779477592105,49.52,76271.81,0.0,-1.0,0.0,0.0]
[1779477592220,49.52,76273.5,0.0,-1.0,0.0,0.0]
[1779477597255,49.52,76272.77,0.0,-1.0,0.0,0.0]
[1779477601283,49.52,76276.95,0.0,-1.0,0.0,0.0]
[1779477602297,49.52,76270.44,0.0,-1.0,0.0,0.0]
[1779477603301,49.52,76265.17,0.0,-1.0,0.0,0.0]
[1779477604309,49.52,76263.28,0.0,-1.0,0.0,0.0]
[1779477606322,49.52,76264.29,0.0,-1.0,0.0,0.0]
[1779477607330,49.52,76262.86,0.0,-1.0,0.0,0.0]
[1779477608337,49.52,76263.84,0.0,-1.0,0.0,0.0]
[1779477609344,49.52,76265.63,0.0,-1.0,0.0,0.0]
[1779477611358,49.52,76263.11,0.0,-1.0,0.0,0.0]
[1779477612365,49.52,76261.6,0.0,-1.0,0.0,0.0]
[1779477613372,49.52,76255.53,0.0,-1.0,0.0,0.0]
[1779477615389,49.52,76254.97,0.0,-1.0,0.0,0.0]
[1779477616396,49.52,76253.82,0.0,-1.0,0.0,0.0]
[1779477620424,49.52,76251.99,0.0,-1.0,0.0,0.0]
[1779477622439,49.52,76249.34,0.0,-1.0,0.0,0.0]
[1779477627474,49.52,76249.78,0.0,-1.0,0.0,0.0]
[1779477628481,49.52,76248.38,0.0,-1.0,0.0,0.0]
[1779477631501,49.52,76243.31,0.0,-1.0,0.0,0.0]
[1779477632509,49.52,76247.15,0.0,-1.0,0.0,0.0]
[1779477633519,49.52,76252.83,0.0,-1.0,0.0,0.0]
[1779477634524,49.52,76256.79,0.0,-1.0,0.0,0.0]
[1779477637545,49.52,76253.47,0.0,-1.0,0.0,0.0]
[1779477638552,49.52,76251.99,0.0,-1.0,0.0,0.0]
[1779477641573,49.52,76255.29,0.0,-1.0,0.0,0.0]
[1779477642580,49.52,76257.05,0.0,-1.0,0.0,0.0]
[1779477644594,49.52,76258.81,0.0,-1.0,0.0,0.0]
[1779477645601,49.52,76262.08,0.0,-1.0,0.0,0.0]
[1779477646608,49.52,76264.17,0.0,-1.0,0.0,0.0]
[1779477648622,49.52,76266.94,0.0,-1.0,0.0,0.0]
[1779477651643,49.52,76268.55,0.0,-1.0,0.0,0.0]
[1779477652650,49.52,76271.38,0.0,-1.0,0.0,0.0]
[1779477654664,49.52,76272.84,0.0,-1.0,0.0,0.0]
[1779477655671,49.52,76271.76,0.0,-1.0,0.0,0.0]
[1779477660706,49.52,76273.1,0.0,-1.0,0.0,0.0]
[1779477662720,49.52,76271.16,0.0,-1.0,0.0,0.0]
[1779477663727,49.52,76272.54,0.0,-1.0,0.0,0.0]
[1779477668763,49.52,76274.02,0.0,-1.0,0.0,0.0]
[1779477672791,49.52,76270.75,0.0,-1.0,0.0,0.0]
[1779477673798,49.52,76267.62,0.0,-1.0,0.0,0.0]
[1779477674805,49.52,76265.38,0.0,-1.0,0.0,0.0]
[1779477675812,49.52,76267.38,0.0,-1.0,0.0,0.0]
[1779477677826,49.52,76270.03,0.0,-1.0,0.0,0.0]
[1779477681854,49.52,76277.57,0.0,-1.0,0.0,0.0]
[1779477682861,49.52,76283.38,0.0,-1.0,0.0,0.0]
[1779477683868,49.52,76282.11,0.0,-1.0,0.0,0.0]
[1779477685882,49.52,76280.47,0.0,-1.0,0.0,0.0]
[1779477687896,49.52,76286.67,0.0,-1.0,0.0,0.0]
[1779477691924,49.52,76285.63,0.0,-1.0,0.0,0.0]
[1779477696958,49.52,76284.85,0.0,-1.0,0.0,0.0]
[1779477698973,49.52,76281.96,0.0,-1.0,0.0,0.0]
[1779477699980,49.52,76272.59,0.0,-1.0,0.0,0.0]
[1779477700987,49.52,76272.12,0.0,-1.0,0.0,0.0]
[1779477704016,49.52,76274.31,0.0,-1.0,0.0,0.0]
[1779477707031,49.52,76276.19,0.0,-1.0,0.0,0.0]
[1779477708038,49.52,76278.09,0.0,-1.0,0.0,0.0]
[1779477710052,49.52,76279.46,0.0,-1.0,0.0,0.0]
[1779477716094,49.52,76278.97,0.0,-1.0,0.0,0.0]
[1779477717101,49.52,76277.79,0.0,-1.0,0.0,0.0]
[1779477720122,49.52,76276.49,0.0,-1.0,0.0,0.0]
[1779477722136,49.52,76280.38,0.0,-1.0,0.0,0.0]
[1779477723143,49.52,76281.56,0.0,-1.0,0.0,0.0]
[1779477728180,49.52,76280.88,0.0,-1.0,0.0,0.0]
[1779477733215,49.52,76280.71,0.0,-1.0,0.0,0.0]
[1779477734222,49.52,76281.9,0.0,-1.0,0.0,0.0]
[1779477735229,49.52,76286.13,0.0,-1.0,0.0,0.0]
[1779477735416,49.52,76286.13,0.0,-1.0,0.0,0.0]
[1779477736236,49.52,76291.88,0.0,-1.0,0.0,0.0]
[1779477738025,49.52,76291.99,0.0,-1.0,0.0,0.0]
[1779477743285,49.52,76290.31,0.0,-1.0,0.0,0.0]
[1779477745299,49.52,76287.81,0.0,-1.0,0.0,0.0]
[1779477746306,49.52,76286.17,0.0,-1.0,0.0,0.0]
[1779477747409,49.52,76286.17,0.0,-1.0,0.0,0.0]
[1779477747518,49.52,76286.17,0.0,-1.0,0.0,0.0]
[1779477747620,49.52,76285.89,0.0,-1.0,0.0,0.0]
[1779477748976,49.52,76284.01,0.0,-1.0,0.0,0.0]
[1779477751341,49.52,76284.09,0.0,-1.0,0.0,0.0]
[1779477752927,49.52,76284.09,0.0,-1.0,0.0,0.0]
[1779477753019,49.52,76284.09,0.0,-1.0,0.0,0.0]
[1779477753027,49.52,76284.02,0.0,-1.0,0.0,0.0]
[1779477757383,49.52,76285.98,0.0,-1.0,0.0,0.0]
[1779477760405,49.52,76289.48,0.0,-1.0,0.0,0.0]
[1779477761411,49.52,76291.02,0.0,-1.0,0.0,0.0]
[1779477766446,49.52,76290.17,0.0,-1.0,0.0,0.0]
[1779477769472,49.52,76291.25,0.0,-1.0,0.0,0.0]
[1779477774507,49.52,76292.12,0.0,-1.0,0.0,0.0]
[1779477776521,49.52,76289.93,0.0,-1.0,0.0,0.0]
[1779477778535,49.52,76288.91,0.0,-1.0,0.0,0.0]
[1779477782563,49.52,76287.82,0.0,-1.0,0.0,0.0]
[1779477783571,49.52,76289.38,0.0,-1.0,0.0,0.0]
[1779477784577,49.52,76290.46,0.0,-1.0,0.0,0.0]
[1779477786591,49.52,76289.21,0.0,-1.0,0.0,0.0]
[1779477788605,49.52,76291.17,0.0,-1.0,0.0,0.0]
[1779477793640,49.52,76291.73,0.0,-1.0,0.0,0.0]
[1779477797669,49.52,76300.25,0.0,-1.0,0.0,0.0]
[1779477798675,49.52,76301.0,0.0,-1.0,0.0,0.0]
[1779477799683,49.52,76303.7,0.0,-1.0,0.0,0.0]
[1779477802704,49.52,76302.57,0.0,-1.0,0.0,0.0]
[1779477804718,49.52,76303.55,0.0,-1.0,0.0,0.0]
[1779477806732,49.52,76306.89,0.0,-1.0,0.0,0.0]
[1779477808746,49.52,76308.97,0.0,-1.0,0.0,0.0]
[1779477811766,49.52,76309.4,0.0,-1.0,0.0,0.0]
[1779477816802,49.52,76309.79,0.0,-1.0,0.0,0.0]
[1779477817809,49.52,76312.85,0.0,-1.0,0.0,0.0]
[1779477821837,49.52,76314.46,0.0,-1.0,0.0,0.0]
[1779477823851,49.52,76315.53,0.0,-1.0,0.0,0.0]
[1779477827879,49.52,76318.64,0.0,-1.0,0.0,0.0]
[1779477828885,49.52,76320.18,0.0,-1.0,0.0,0.0]
[1779477833921,49.52,76321.64,0.0,-1.0,0.0,0.0]
[1779477834928,49.52,76320.63,0.0,-1.0,0.0,0.0]
[1779477835935,49.52,76322.08,0.0,-1.0,0.0,0.0]
[1779477839963,49.52,76317.54,0.0,-1.0,0.0,0.0]
[1779477840970,49.52,76314.71,0.0,-1.0,0.0,0.0]
[1779477842985,49.52,76316.07,0.0,-1.0,0.0,0.0]
[1779477843993,49.52,76317.58,0.0,-1.0,0.0,0.0]
[1779477846007,49.52,76315.26,0.0,-1.0,0.0,0.0]
[1779477847015,49.52,76314.28,0.0,-1.0,0.0,0.0]
[1779477849030,49.52,76313.05,0.0,-1.0,0.0,0.0]
[1779477850037,49.52,76304.8,0.0,-1.0,0.0,0.0]
[1779477851044,49.52,76304.84,0.0,-1.0,0.0,0.0]
[1779477852052,49.52,76302.76,0.0,-1.0,0.0,0.0]
[1779477855072,49.52,76301.18,0.0,-1.0,0.0,0.0]
[1779477856080,49.52,76299.89,0.0,-1.0,0.0,0.0]
[1779477857087,49.52,76297.99,0.0,-1.0,0.0,0.0]
[1779477862122,49.52,76297.77,0.0,-1.0,0.0,0.0]
[1779477863129,49.52,76298.76,0.0,-1.0,0.0,0.0]
[1779477864136,49.52,76300.43,0.0,-1.0,0.0,0.0]
[1779477867157,49.52,76299.15,0.0,-1.0,0.0,0.0]
[1779477869173,49.52,76300.67,0.0,-1.0,0.0,0.0]
[1779477870179,49.52,76301.95,0.0,-1.0,0.0,0.0]
[1779477871187,49.52,76302.3,0.0,-1.0,0.0,0.0]
[1779477872193,49.52,76301.0,0.0,-1.0,0.0,0.0]
[1779477874208,49.52,76302.39,0.0,-1.0,0.0,0.0]
[1779477875216,49.52,76301.21,0.0,-1.0,0.0,0.0]
[1779477876222,49.52,76298.85,0.0,-1.0,0.0,0.0]
[1779477879242,49.52,76297.77,0.0,-1.0,0.0,0.0]
[1779477884278,49.52,76297.69,0.0,-1.0,0.0,0.0]
[1779477889313,49.52,76295.26,0.0,-1.0,0.0,0.0]
[1779477890320,49.52,76289.14,0.0,-1.0,0.0,0.0]
[1779477891327,49.52,76285.6,0.0,-1.0,0.0,0.0]
[1779477893341,49.52,76282.93,0.0,-1.0,0.0,0.0]
[1779477897368,49.52,76285.02,0.0,-1.0,0.0,0.0]
[1779477902404,49.52,76283.16,0.0,-1.0,0.0,0.0]
[1779477906432,49.52,76284.45,0.0,-1.0,0.0,0.0]
[1779477907441,49.52,76285.6,0.0,-1.0,0.0,0.0]
[1779477908449,49.52,76289.93,0.0,-1.0,0.0,0.0]
[1779477909012,49.52,76289.93,0.0,-1.0,0.0,0.0]
[1779477909019,49.52,76289.93,0.0,-1.0,0.0,0.0]
[1779477909456,49.52,76291.35,0.0,-1.0,0.0,0.0]
[1779477912477,49.52,76293.9,0.0,-1.0,0.0,0.0]
[1779477918519,49.52,76292.64,0.0,-1.0,0.0,0.0]
[1779477922547,49.52,76294.37,0.0,-1.0,0.0,0.0]
[1779477926665,49.52,76295.15,0.0,-1.0,0.0,0.0]
[1779477926774,49.52,76295.15,0.0,-1.0,0.0,0.0]
[1779477926876,49.52,76301.8,0.0,-1.0,0.0,0.0]
[1779477927581,49.52,76303.9,0.0,-1.0,0.0,0.0]
[1779477928588,49.52,76305.1,0.0,-1.0,0.0,0.0]
[1779477931610,49.52,76306.08,0.0,-1.0,0.0,0.0]
[1779477933624,49.52,76308.75,0.0,-1.0,0.0,0.0]
[1779477934633,49.52,76310.19,0.0,-1.0,0.0,0.0]
[1779477935640,49.52,76309.14,0.0,-1.0,0.0,0.0]
[1779477940674,49.52,76295.26,0.0,-1.0,0.0,0.0]
[1779477941681,49.52,76291.17,0.0,-1.0,0.0,0.0]
[1779477942689,49.52,76291.77,0.0,-1.0,0.0,0.0]
[1779477943696,49.52,76294.1,0.0,-1.0,0.0,0.0]
[1779477944702,49.52,76295.96,0.0,-1.0,0.0,0.0]
[1779477946717,49.52,76297.55,0.0,-1.0,0.0,0.0]
[1779477948731,49.52,76296.36,0.0,-1.0,0.0,0.0]
[1779477951752,49.52,76295.09,0.0,-1.0,0.0,0.0]
[1779477953766,49.52,76293.67,0.0,-1.0,0.0,0.0]
[1779477954773,49.52,76292.71,0.0,-1.0,0.0,0.0]
[1779477956787,49.52,76293.7,0.0,-1.0,0.0,0.0]
[1779477960814,49.52,76291.01,0.0,-1.0,0.0,0.0]
[1779477965849,49.52,76290.17,0.0,-1.0,0.0,0.0]
[1779477967864,49.52,76284.7,0.0,-1.0,0.0,0.0]
[1779477968871,49.52,76276.43,0.0,-1.0,0.0,0.0]
[1779477970486,49.52,76276.43,0.0,-1.0,0.0,0.0]
[1779477970523,49.52,76276.43,0.0,-1.0,0.0,0.0]
[1779477969877,49.52,76275.46,0.0,-1.0,0.0,0.0]
[1779477970885,49.52,76275.5,0.0,-1.0,0.0,0.0]
[1779477971892,49.52,76270.75,0.0,-1.0,0.0,0.0]
[1779477972899,49.52,76267.62,0.0,-1.0,0.0,0.0]
[1779477975920,49.52,76268.69,0.0,-1.0,0.0,0.0]
[1779477977934,49.52,76269.88,0.0,-1.0,0.0,0.0]
[1779477978940,49.52,76268.31,0.0,-1.0,0.0,0.0]
[1779477983975,49.52,76270.9,0.0,-1.0,0.0,0.0]
[1779477984984,49.52,76275.55,0.0,-1.0,0.0,0.0]
[1779477986999,49.52,76274.62,0.0,-1.0,0.0,0.0]
[1779477988011,49.52,76276.17,0.0,-1.0,0.0,0.0]
[1779477991029,49.52,76276.36,0.0,-1.0,0.0,0.0]
[1779477995057,49.52,76274.91,0.0,-1.0,0.0,0.0]
[1779477999089,49.52,76273.87,0.0,-1.0,0.0,0.0]
[1779478001104,49.52,76274.81,0.0,-1.0,0.0,0.0]
[1779478007146,49.52,76274.86,0.0,-1.0,0.0,0.0]
[1779478010167,49.52,76275.86,0.0,-1.0,0.0,0.0]
[1779478013188,49.52,76281.46,0.0,-1.0,0.0,0.0]
[1779478015202,49.52,76279.39,0.0,-1.0,0.0,0.0]
[1779478020237,49.52,76280.01,0.0,-1.0,0.0,0.0]
[1779478025272,49.52,76279.88,0.0,-1.0,0.0,0.0]
[1779478030307,49.52,76280.07,0.0,-1.0,0.0,0.0]
[1779478035342,49.52,76280.24,0.0,-1.0,0.0,0.0]
[1779478040378,49.52,76279.23,0.0,-1.0,0.0,0.0]
[1779478047428,49.52,76278.69,0.0,-1.0,0.0,0.0]
[1779478051457,49.52,76262.74,0.0,-1.0,0.0,0.0]
[1779478052464,49.52,76255.1,0.0,-1.0,0.0,0.0]
[1779478053471,49.52,76255.14,0.0,-1.0,0.0,0.0]
[1779478054478,49.52,76245.76,0.0,-1.0,0.0,0.0]
[1779478055485,49.52,76238.14,0.0,-1.0,0.0,0.0]
[1779478056492,49.52,76238.46,0.0,-1.0,0.0,0.0]
[1779478059514,49.52,76236.83,0.0,-1.0,0.0,0.0]
[1779478060521,49.52,76233.05,0.0,-1.0,0.0,0.0]
[1779478061528,49.52,76231.51,0.0,-1.0,0.0,0.0]
[1779478066563,49.52,76230.38,0.0,-1.0,0.0,0.0]
[1779478068581,49.52,76223.13,0.0,-1.0,0.0,0.0]
[1779478069588,49.52,76226.33,0.0,-1.0,0.0,0.0]
[1779478070594,49.52,76229.5,0.0,-1.0,0.0,0.0]
[1779478071602,49.52,76231.41,0.0,-1.0,0.0,0.0]
[1779478076639,49.52,76232.05,0.0,-1.0,0.0,0.0]
[1779478077644,49.52,76232.99,0.0,-1.0,0.0,0.0]
[1779478080667,49.52,76238.71,0.0,-1.0,0.0,0.0]
[1779478081676,49.52,76245.64,0.0,-1.0,0.0,0.0]
[1779478082683,49.52,76248.51,0.0,-1.0,0.0,0.0]
[1779478084697,49.52,76251.27,0.0,-1.0,0.0,0.0]
[1779478089731,49.52,76251.21,0.0,-1.0,0.0,0.0]
[1779478090776,49.52,76251.21,0.0,-1.0,0.0,0.0]
[1779478091018,49.52,76251.21,0.0,-1.0,0.0,0.0]
[1779478091119,49.52,76253.19,0.0,-1.0,0.0,0.0]
[1779478096781,49.52,76252.71,0.0,-1.0,0.0,0.0]
[1779478101816,49.52,76252.35,0.0,-1.0,0.0,0.0]
[1779478102823,49.52,76249.27,0.0,-1.0,0.0,0.0]
[1779478103830,49.52,76244.75,0.0,-1.0,0.0,0.0]
[1779478105844,49.52,76249.78,0.0,-1.0,0.0,0.0]
[1779478106850,49.52,76252.03,0.0,-1.0,0.0,0.0]
[1779478109873,49.52,76252.44,0.0,-1.0,0.0,0.0]
[1779478111887,49.52,76252.61,0.0,-1.0,0.0,0.0]
[1779478118936,49.52,76248.54,0.0,-1.0,0.0,0.0]
[1779478119943,49.52,76234.25,0.0,-1.0,0.0,0.0]
[1779478120950,49.52,76224.08,0.0,-1.0,0.0,0.0]
[1779478121962,49.52,76223.86,0.0,-1.0,0.0,0.0]
[1779478122969,49.52,76235.2,0.0,-1.0,0.0,0.0]
[1779478124982,49.52,76235.08,0.0,-1.0,0.0,0.0]
[1779478130019,49.52,76235.54,0.0,-1.0,0.0,0.0]
[1779478132033,49.52,76232.28,0.0,-1.0,0.0,0.0]
[1779478133040,49.52,76231.08,0.0,-1.0,0.0,0.0]
[1779478138075,49.52,76230.12,0.0,-1.0,0.0,0.0]
[1779478141097,49.52,76228.34,0.0,-1.0,0.0,0.0]
[1779478142105,49.52,76210.16,0.0,-1.0,0.0,0.0]
[1779478143120,49.52,76193.96,0.0,-1.0,0.0,0.0]
[1779478144126,49.52,76188.64,0.0,-1.0,0.0,0.0]
[1779478145132,49.52,76179.55,0.0,-1.0,0.0,0.0]
[1779478146138,49.52,76176.66,0.0,-1.0,0.0,0.0]
[1779478147146,49.52,76174.72,0.0,-1.0,0.0,0.0]
[1779478148160,49.52,76172.77,0.0,-1.0,0.0,0.0]
[1779478149166,49.52,76169.53,0.0,-1.0,0.0,0.0]
[1779478151180,49.52,76168.12,0.0,-1.0,0.0,0.0]
[1779478152191,49.52,76161.51,0.0,-1.0,0.0,0.0]
[1779478153356,49.52,76161.51,0.0,-1.0,0.0,0.0]
[1779478153457,49.52,76145.1,0.0,-1.0,0.0,0.0]
[1779478154207,49.52,76141.89,0.0,-1.0,0.0,0.0]
[1779478155215,49.52,76125.98,0.0,-1.0,0.0,0.0]
[1779478156281,49.52,76125.98,0.0,-1.0,0.0,0.0]
[1779478156353,49.52,76112.63,0.0,-1.0,0.0,0.0]
[1779478157233,49.52,76118.06,0.0,-1.0,0.0,0.0]
[1779478158511,49.52,76118.06,0.0,-1.0,0.0,0.0]
[1779478158519,49.52,76122.25,0.0,-1.0,0.0,0.0]
[1779478159251,49.52,76118.92,0.0,-1.0,0.0,0.0]
[1779478160253,49.52,76117.02,0.0,-1.0,0.0,0.0]
[1779478161260,49.52,76114.49,0.0,-1.0,0.0,0.0]
[1779478162267,49.52,76115.76,0.0,-1.0,0.0,0.0]
[1779478163274,49.52,76117.1,0.0,-1.0,0.0,0.0]
[1779478164281,49.52,76125.31,0.0,-1.0,0.0,0.0]
[1779478165292,49.52,76133.67,0.0,-1.0,0.0,0.0]
[1779478166297,49.52,76143.6,0.0,-1.0,0.0,0.0]
[1779478167402,49.52,76143.6,0.0,-1.0,0.0,0.0]
[1779478167616,49.52,76147.75,0.0,-1.0,0.0,0.0]
[1779478168311,49.52,76163.74,0.0,-1.0,0.0,0.0]
[1779478169318,49.52,76168.77,0.0,-1.0,0.0,0.0]
[1779478170327,49.52,76171.82,0.0,-1.0,0.0,0.0]
[1779478172341,49.52,76166.95,0.0,-1.0,0.0,0.0]
[1779478173348,49.52,76159.56,0.0,-1.0,0.0,0.0]
[1779478174355,49.52,76157.6,0.0,-1.0,0.0,0.0]
[1779478175362,49.52,76158.71,0.0,-1.0,0.0,0.0]
[1779478177376,49.52,76155.33,0.0,-1.0,0.0,0.0]
[1779478178383,49.52,76153.47,0.0,-1.0,0.0,0.0]
[1779478179390,49.52,76150.57,0.0,-1.0,0.0,0.0]
[1779478181411,49.52,76146.41,0.0,-1.0,0.0,0.0]
[1779478182416,49.52,76139.26,0.0,-1.0,0.0,0.0]
[1779478183434,49.52,76142.89,0.0,-1.0,0.0,0.0]
[1779478184441,49.52,76145.87,0.0,-1.0,0.0,0.0]
[1779478185453,49.52,76167.24,0.0,-1.0,0.0,0.0]
[1779478186458,49.52,76175.68,0.0,-1.0,0.0,0.0]
[1779478187465,49.52,76173.78,0.0,-1.0,0.0,0.0]
[1779478188471,49.52,76174.73,0.0,-1.0,0.0,0.0]
[1779478190485,49.52,76172.93,0.0,-1.0,0.0,0.0]
[1779478191492,49.52,76174.21,0.0,-1.0,0.0,0.0]
[1779478195521,49.52,76176.74,0.0,-1.0,0.0,0.0]
[1779478196528,49.52,76178.42,0.0,-1.0,0.0,0.0]
[1779478199113,49.52,76178.0,0.0,-1.0,0.0,0.0]
[1779478199268,49.52,76178.0,0.0,-1.0,0.0,0.0]
[1779478199549,49.52,76178.48,0.0,-1.0,0.0,0.0]
[1779478200556,49.52,76181.36,0.0,-1.0,0.0,0.0]
[1779478201563,49.52,76189.7,0.0,-1.0,0.0,0.0]
[1779478202546,49.52,76189.7,0.0,-1.0,0.0,0.0]
[1779478202574,49.52,76187.36,0.0,-1.0,0.0,0.0]
[1779478203581,49.52,76153.51,0.0,-1.0,0.0,0.0]
[1779478204588,49.52,76132.9,0.0,-1.0,0.0,0.0]
[1779478204935,49.52,76132.9,0.0,-1.0,0.0,0.0]
[1779478205596,49.52,76114.64,0.0,-1.0,0.0,0.0]
[1779478206490,49.52,76114.64,0.0,-1.0,0.0,0.0]
[1779478206605,49.52,76099.83,0.0,-1.0,0.0,0.0]
[1779478207703,49.52,76099.83,0.0,-1.0,0.0,0.0]
[1779478207778,49.52,76097.92,0.0,-1.0,0.0,0.0]
[1779478208628,49.52,76095.58,0.0,-1.0,0.0,0.0]
[1779478209454,49.52,76095.58,0.0,-1.0,0.0,0.0]
[1779478209642,49.52,76089.0,0.0,-1.0,0.0,0.0]
[1779478210652,49.52,76091.83,0.0,-1.0,0.0,0.0]
[1779478211660,49.52,76080.19,0.0,-1.0,0.0,0.0]
[1779478212669,49.52,76087.79,0.0,-1.0,0.0,0.0]
[1779478213163,49.52,76087.79,0.0,-1.0,0.0,0.0]
[1779478213690,49.52,76095.38,0.0,-1.0,0.0,0.0]
[1779478214777,49.52,76095.38,0.0,-1.0,0.0,0.0]
[1779478214683,49.52,76097.6,0.0,-1.0,0.0,0.0]
[1779478215348,49.52,76097.6,0.0,-1.0,0.0,0.0]
[1779478215690,49.52,76108.13,0.0,-1.0,0.0,0.0]
[1779478216528,49.52,76108.13,0.0,-1.0,0.0,0.0]
[1779478216568,49.52,76108.13,0.0,-1.0,0.0,0.0]
[1779478216698,49.52,76115.14,0.0,-1.0,0.0,0.0]
[1779478217710,49.52,76116.98,0.0,-1.0,0.0,0.0]
[1779478218717,49.52,76116.19,0.0,-1.0,0.0,0.0]
[1779478219726,49.52,76114.36,0.0,-1.0,0.0,0.0]
[1779478220733,49.52,76119.77,0.0,-1.0,0.0,0.0]
[1779478221740,49.52,76123.74,0.0,-1.0,0.0,0.0]
[1779478222747,49.52,76116.89,0.0,-1.0,0.0,0.0]
[1779478223754,49.52,76110.5,0.0,-1.0,0.0,0.0]
[1779478224761,49.52,76111.68,0.0,-1.0,0.0,0.0]
[1779478226776,49.52,76102.79,0.0,-1.0,0.0,0.0]
[1779478227784,49.52,76100.65,0.0,-1.0,0.0,0.0]
[1779478228791,49.52,76080.52,0.0,-1.0,0.0,0.0]
[1779478229798,49.52,76073.74,0.0,-1.0,0.0,0.0]
[1779478230721,49.52,76073.74,0.0,-1.0,0.0,0.0]
[1779478230824,49.52,76054.66,0.0,-1.0,0.0,0.0]
[1779478231853,49.52,76041.33,0.0,-1.0,0.0,0.0]
[1779478232830,49.52,76017.75,0.0,-1.0,0.0,0.0]
[1779478233328,49.52,76017.75,0.0,-1.0,0.0,0.0]
[1779478233826,49.52,76017.75,0.0,-1.0,0.0,0.0]
[1779478233878,49.52,75990.04,0.0,-1.0,0.0,0.0]
[1779478234246,49.52,75990.04,0.0,-1.0,0.0,0.0]
[1779478234881,49.52,75878.04,0.0,-1.0,0.0,0.0]
[1779478235129,49.52,75878.04,0.0,-1.0,0.0,0.0]
[1779478235892,49.52,75825.0,0.0,-1.0,0.0,0.0]
[1779478237903,49.52,75795.96,0.0,-1.0,0.0,0.0]
[1779478238202,49.52,75795.96,0.0,-1.0,0.0,0.0]
[1779478238773,49.52,75795.96,0.0,-1.0,0.0,0.0]
[1779478238918,49.52,75787.64,0.0,-1.0,0.0,0.0]
[1779478239925,49.52,75776.76,0.0,-1.0,0.0,0.0]
[1779478240931,49.52,75788.8,0.0,-1.0,0.0,0.0]
[1779478241938,49.52,75796.55,0.0,-1.0,0.0,0.0]
[1779478242234,49.52,75796.55,0.0,-1.0,0.0,0.0]
[1779478242446,49.52,75796.55,0.0,-1.0,0.0,0.0]
[1779478242946,49.52,75792.43,0.0,-1.0,0.0,0.0]
[1779478243954,49.52,75774.25,0.0,-1.0,0.0,0.0]
[1779478244960,49.52,75777.44,0.0,-1.0,0.0,0.0]
[1779478246252,49.52,75777.44,0.0,-1.0,0.0,0.0]
[1779478246331,49.52,75777.44,0.0,-1.0,0.0,0.0]
[1779478246462,49.52,75777.44,0.0,-1.0,0.0,0.0]
[1779478246563,49.52,75777.44,0.0,-1.0,0.0,0.0]
[1779478246572,49.52,75761.33,0.0,-1.0,0.0,0.0]
[1779478246975,49.52,75769.08,0.0,-1.0,0.0,0.0]
[1779478247981,49.52,75742.17,0.0,-1.0,0.0,0.0]
[1779478248988,49.52,75717.99,0.0,-1.0,0.0,0.0]
[1779478250286,49.52,75717.99,0.0,-1.0,0.0,0.0]
[1779478250684,49.52,75717.99,0.0,-1.0,0.0,0.0]
[1779478250734,49.52,75694.37,0.0,-1.0,0.0,0.0]
[1779478251551,49.52,75694.37,0.0,-1.0,0.0,0.0]
[1779478251647,49.52,75693.99,0.0,-1.0,0.0,0.0]
[1779478252025,49.52,75744.34,0.0,-1.0,0.0,0.0]
[1779478253031,49.52,75724.66,0.0,-1.0,0.0,0.0]
[1779478254287,49.52,75724.66,0.0,-1.0,0.0,0.0]
[1779478254375,49.52,75724.66,0.0,-1.0,0.0,0.0]
[1779478254447,49.52,75724.66,0.0,-1.0,0.0,0.0]
[1779478254469,49.52,75740.4,0.0,-1.0,0.0,0.0]
[1779478255396,49.52,75740.4,0.0,-1.0,0.0,0.0]
[1779478255597,49.52,75740.4,0.0,-1.0,0.0,0.0]
[1779478255646,49.52,75738.42,0.0,-1.0,0.0,0.0]
[1779478256054,49.52,75710.09,0.0,-1.0,0.0,0.0]
[1779478257068,49.52,75691.86,0.0,-1.0,0.0,0.0]
[1779478258072,49.52,75664.77,0.0,-1.0,0.0,0.0]
[1779478259469,49.52,75664.77,0.0,-1.0,0.0,0.0]
[1779478259492,49.52,75661.47,0.0,-1.0,0.0,0.0]
[1779478260176,49.52,75661.47,0.0,-1.0,0.0,0.0]
[1779478260288,49.52,75647.8,0.0,-1.0,0.0,0.0]
[1779478261118,49.52,75655.79,0.0,-1.0,0.0,0.0]
[1779478262140,49.52,75681.14,0.0,-1.0,0.0,0.0]
[1779478263520,49.52,75681.14,0.0,-1.0,0.0,0.0]
[1779478263979,49.52,75681.14,0.0,-1.0,0.0,0.0]
[1779478263989,49.52,75722.82,0.0,-1.0,0.0,0.0]
[1779478264301,49.52,75722.82,0.0,-1.0,0.0,0.0]
[1779478264873,49.52,75722.82,0.0,-1.0,0.0,0.0]
[1779478264974,49.52,75744.26,0.0,-1.0,0.0,0.0]
[1779478266159,49.52,75781.63,0.0,-1.0,0.0,0.0]
[1779478267554,49.52,75781.63,0.0,-1.0,0.0,0.0]
[1779478267893,49.52,75781.63,0.0,-1.0,0.0,0.0]
[1779478267893,49.52,75781.63,0.0,-1.0,0.0,0.0]
[1779478267961,49.52,75804.55,0.0,-1.0,0.0,0.0]
[1779478268172,49.52,75817.22,0.0,-1.0,0.0,0.0]
[1779478269242,49.52,75817.22,0.0,-1.0,0.0,0.0]
[1779478269288,49.52,75816.75,0.0,-1.0,0.0,0.0]
[1779478271550,49.52,75812.25,0.0,-1.0,0.0,0.0]
[1779478271790,49.52,75812.25,0.0,-1.0,0.0,0.0]
[1779478272216,49.52,75819.23,0.0,-1.0,0.0,0.0]
[1779478273224,49.52,75816.19,0.0,-1.0,0.0,0.0]
[1779478274243,49.52,75805.87,0.0,-1.0,0.0,0.0]
[1779478275608,49.52,75805.87,0.0,-1.0,0.0,0.0]
[1779478275766,49.52,75805.87,0.0,-1.0,0.0,0.0]
[1779478275865,49.52,75812.26,0.0,-1.0,0.0,0.0]
[1779478276255,49.52,75817.99,0.0,-1.0,0.0,0.0]
[1779478277402,49.52,75817.99,0.0,-1.0,0.0,0.0]
[1779478278047,49.52,75817.99,0.0,-1.0,0.0,0.0]
[1779478277483,49.52,75809.3,0.0,-1.0,0.0,0.0]
[1779478278196,49.52,75809.3,0.0,-1.0,0.0,0.0]
[1779478278266,49.52,75789.89,0.0,-1.0,0.0,0.0]
[1779478279279,49.52,75773.99,0.0,-1.0,0.0,0.0]
[1779478280293,49.52,75772.73,0.0,-1.0,0.0,0.0]
[1779478282049,49.52,75772.73,0.0,-1.0,0.0,0.0]
[1779478282104,49.52,75767.18,0.0,-1.0,0.0,0.0]
[1779478282451,49.52,75767.18,0.0,-1.0,0.0,0.0]
[1779478282940,49.52,75767.18,0.0,-1.0,0.0,0.0]
[1779478283050,49.52,75758.9,0.0,-1.0,0.0,0.0]
[1779478285335,49.52,75753.58,0.0,-1.0,0.0,0.0]
[1779478286275,49.52,75753.58,0.0,-1.0,0.0,0.0]
[1779478286482,49.52,75753.58,0.0,-1.0,0.0,0.0]
[1779478286531,49.52,75753.58,0.0,-1.0,0.0,0.0]
[1779478286655,49.52,75753.58,0.0,-1.0,0.0,0.0]
[1779478288375,49.52,75728.55,0.0,-1.0,0.0,0.0]
[1779478289390,49.52,75707.59,0.0,-1.0,0.0,0.0]
[1779478290334,49.52,75707.59,0.0,-1.0,0.0,0.0]
[1779478290465,49.52,75707.59,0.0,-1.0,0.0,0.0]
[1779478291113,49.52,75707.59,0.0,-1.0,0.0,0.0]
[1779478290620,49.52,75704.23,0.0,-1.0,0.0,0.0]
[1779478291742,49.52,75704.23,0.0,-1.0,0.0,0.0]
[1779478291841,49.52,75687.3,0.0,-1.0,0.0,0.0]
[1779478292442,49.52,75697.86,0.0,-1.0,0.0,0.0]
[1779478293434,49.52,75717.63,0.0,-1.0,0.0,0.0]
[1779478294511,49.52,75717.63,0.0,-1.0,0.0,0.0]
[1779478294763,49.52,75717.63,0.0,-1.0,0.0,0.0]
[1779478294796,49.52,75720.09,0.0,-1.0,0.0,0.0]
[1779478295826,49.52,75720.09,0.0,-1.0,0.0,0.0]
[1779478296026,49.52,75720.09,0.0,-1.0,0.0,0.0]
[1779478296035,49.52,75707.78,0.0,-1.0,0.0,0.0]
[1779478296457,49.52,75698.68,0.0,-1.0,0.0,0.0]
[1779478297477,49.52,75704.63,0.0,-1.0,0.0,0.0]
[1779478298484,49.52,75713.26,0.0,-1.0,0.0,0.0]
[1779478299850,49.52,75713.26,0.0,-1.0,0.0,0.0]
[1779478299923,49.52,75726.05,0.0,-1.0,0.0,0.0]
[1779478300654,49.52,75726.05,0.0,-1.0,0.0,0.0]
[1779478300686,49.52,75726.05,0.0,-1.0,0.0,0.0]
[1779478300966,49.52,75726.05,0.0,-1.0,0.0,0.0]
[1779478300989,49.52,75743.58,0.0,-1.0,0.0,0.0]
[1779478301507,49.52,75746.52,0.0,-1.0,0.0,0.0]
[1779478304145,49.52,75743.87,0.0,-1.0,0.0,0.0]
[1779478303524,49.52,75735.48,0.0,-1.0,0.0,0.0]
[1779478304694,49.52,75735.48,0.0,-1.0,0.0,0.0]
[1779478304776,49.52,75751.44,0.0,-1.0,0.0,0.0]
[1779478305548,49.52,75762.57,0.0,-1.0,0.0,0.0]
[1779478306550,49.52,75765.95,0.0,-1.0,0.0,0.0]
[1779478307557,49.52,75756.56,0.0,-1.0,0.0,0.0]
[1779478308263,49.52,75756.56,0.0,-1.0,0.0,0.0]
[1779478308391,49.52,75756.56,0.0,-1.0,0.0,0.0]
[1779478308656,49.52,75756.56,0.0,-1.0,0.0,0.0]
[1779478308679,49.52,75756.56,0.0,-1.0,0.0,0.0]
[1779478308753,49.52,75754.2,0.0,-1.0,0.0,0.0]
[1779478309571,49.52,75742.65,0.0,-1.0,0.0,0.0]
[1779478310578,49.52,75738.89,0.0,-1.0,0.0,0.0]
[1779478312534,49.52,75732.98,0.0,-1.0,0.0,0.0]
[1779478312579,49.52,75732.98,0.0,-1.0,0.0,0.0]
[1779478313088,49.52,75732.98,0.0,-1.0,0.0,0.0]
[1779478313267,49.52,75726.78,0.0,-1.0,0.0,0.0]
[1779478316990,49.52,75729.46,0.0,-1.0,0.0,0.0]
[1779478317152,49.52,75729.46,0.0,-1.0,0.0,0.0]
[1779478317033,49.52,75710.43,0.0,-1.0,0.0,0.0]
[1779478317631,49.52,75709.03,0.0,-1.0,0.0,0.0]
[1779478319022,49.52,75709.03,0.0,-1.0,0.0,0.0]
[1779478319046,49.52,75709.03,0.0,-1.0,0.0,0.0]
[1779478319058,49.52,75705.62,0.0,-1.0,0.0,0.0]
[1779478319647,49.52,75707.06,0.0,-1.0,0.0,0.0]
[1779478321701,49.52,75706.15,0.0,-1.0,0.0,0.0]
[1779478321925,49.52,75706.15,0.0,-1.0,0.0,0.0]
[1779478321987,49.52,75720.73,0.0,-1.0,0.0,0.0]
[1779478322688,49.52,75720.87,0.0,-1.0,0.0,0.0]
[1779478324708,49.52,75729.16,0.0,-1.0,0.0,0.0]
[1779478325700,49.52,75729.16,0.0,-1.0,0.0,0.0]
[1779478325791,49.52,75729.16,0.0,-1.0,0.0,0.0]
[1779478325826,49.52,75728.77,0.0,-1.0,0.0,0.0]
[1779478326727,49.52,75732.88,0.0,-1.0,0.0,0.0]
[1779478327723,49.52,75740.93,0.0,-1.0,0.0,0.0]
[1779478328731,49.52,75749.35,0.0,-1.0,0.0,0.0]
[1779478329739,49.52,75739.14,0.0,-1.0,0.0,0.0]
[1779478330746,49.52,75734.68,0.0,-1.0,0.0,0.0]
[1779478331753,49.52,75736.93,0.0,-1.0,0.0,0.0]
[1779478332800,49.52,75736.93,0.0,-1.0,0.0,0.0]
[1779478332893,49.52,75745.47,0.0,-1.0,0.0,0.0]
[1779478333767,49.52,75750.2,0.0,-1.0,0.0,0.0]
[1779478335781,49.52,75751.51,0.0,-1.0,0.0,0.0]
[1779478337771,49.52,75752.42,0.0,-1.0,0.0,0.0]
[1779478337795,49.52,75753.64,0.0,-1.0,0.0,0.0]
[1779478338802,49.52,75775.86,0.0,-1.0,0.0,0.0]
[1779478339809,49.52,75780.38,0.0,-1.0,0.0,0.0]
[1779478340816,49.52,75778.43,0.0,-1.0,0.0,0.0]
[1779478342021,49.52,75778.43,0.0,-1.0,0.0,0.0]
[1779478342120,49.52,75780.27,0.0,-1.0,0.0,0.0]
[1779478342830,49.52,75781.46,0.0,-1.0,0.0,0.0]
[1779478344845,49.52,75763.09,0.0,-1.0,0.0,0.0]
[1779478346025,49.52,75763.09,0.0,-1.0,0.0,0.0]
[1779478346126,49.52,75767.13,0.0,-1.0,0.0,0.0]
[1779478346860,49.52,75773.87,0.0,-1.0,0.0,0.0]
[1779478347867,49.52,75771.3,0.0,-1.0,0.0,0.0]
[1779478350046,49.52,75770.93,0.0,-1.0,0.0,0.0]
[1779478350119,49.52,75771.33,0.0,-1.0,0.0,0.0]
[1779478350889,49.52,75775.47,0.0,-1.0,0.0,0.0]
[1779478351896,49.52,75775.57,0.0,-1.0,0.0,0.0]
[1779478352903,49.52,75776.5,0.0,-1.0,0.0,0.0]
[1779478353983,49.52,75793.65,0.0,-1.0,0.0,0.0]
[1779478354958,49.52,75804.8,0.0,-1.0,0.0,0.0]
[1779478355965,49.52,75806.08,0.0,-1.0,0.0,0.0]
[1779478356973,49.52,75800.65,0.0,-1.0,0.0,0.0]
[1779478357417,49.52,75800.65,0.0,-1.0,0.0,0.0]
[1779478357980,49.52,75802.2,0.0,-1.0,0.0,0.0]
[1779478358987,49.52,75807.15,0.0,-1.0,0.0,0.0]
[1779478359994,49.52,75810.4,0.0,-1.0,0.0,0.0]
[1779478361001,49.52,75817.43,0.0,-1.0,0.0,0.0]
[1779478362010,49.52,75818.09,0.0,-1.0,0.0,0.0]
[1779478363017,49.52,75810.88,0.0,-1.0,0.0,0.0]
[1779478364049,49.52,75805.01,0.0,-1.0,0.0,0.0]
[1779478365035,49.52,75810.97,0.0,-1.0,0.0,0.0]
[1779478366042,49.52,75813.38,0.0,-1.0,0.0,0.0]
[1779478367049,49.52,75816.62,0.0,-1.0,0.0,0.0]
[1779478367786,49.52,75816.62,0.0,-1.0,0.0,0.0]
[1779478368056,49.52,75825.79,0.0,-1.0,0.0,0.0]
[1779478369068,49.52,75826.69,0.0,-1.0,0.0,0.0]
[1779478370076,49.52,75824.38,0.0,-1.0,0.0,0.0]
[1779478371083,49.52,75820.56,0.0,-1.0,0.0,0.0]
[1779478372090,49.52,75822.11,0.0,-1.0,0.0,0.0]
[1779478374104,49.52,75823.45,0.0,-1.0,0.0,0.0]
[1779478375111,49.52,75828.22,0.0,-1.0,0.0,0.0]
[1779478376119,49.52,75830.11,0.0,-1.0,0.0,0.0]
[1779478377125,49.52,75833.63,0.0,-1.0,0.0,0.0]
[1779478378131,49.52,75834.49,0.0,-1.0,0.0,0.0]
[1779478379138,49.52,75837.47,0.0,-1.0,0.0,0.0]
[1779478379519,49.52,75837.47,0.0,-1.0,0.0,0.0]
[1779478380146,49.52,75838.49,0.0,-1.0,0.0,0.0]
[1779478381153,49.52,75837.55,0.0,-1.0,0.0,0.0]
[1779478382164,49.52,75834.39,0.0,-1.0,0.0,0.0]
[1779478383170,49.52,75838.65,0.0,-1.0,0.0,0.0]
[1779478384177,49.52,75856.74,0.0,-1.0,0.0,0.0]
[1779478384836,49.52,75856.74,0.0,-1.0,0.0,0.0]
[1779478385184,49.52,75870.63,0.0,-1.0,0.0,0.0]
[1779478386191,49.52,75875.64,0.0,-1.0,0.0,0.0]
[1779478387198,49.52,75884.96,0.0,-1.0,0.0,0.0]
[1779478388205,49.52,75890.35,0.0,-1.0,0.0,0.0]
[1779478388563,49.52,75890.35,0.0,-1.0,0.0,0.0]
[1779478389212,49.52,75898.83,0.0,-1.0,0.0,0.0]
[1779478389306,49.52,75898.83,0.0,-1.0,0.0,0.0]
[1779478390219,49.52,75895.94,0.0,-1.0,0.0,0.0]
[1779478391231,49.52,75890.42,0.0,-1.0,0.0,0.0]
[1779478391320,49.52,75890.42,0.0,-1.0,0.0,0.0]
[1779478391458,49.52,75890.42,0.0,-1.0,0.0,0.0]
[1779478391686,49.52,75890.42,0.0,-1.0,0.0,0.0]
[1779478392246,49.52,75880.55,0.0,-1.0,0.0,0.0]
[1779478392497,49.52,75880.55,0.0,-1.0,0.0,0.0]
[1779478393253,49.52,75870.58,0.0,-1.0,0.0,0.0]
[1779478394260,49.52,75868.76,0.0,-1.0,0.0,0.0]
[1779478395266,49.52,75858.68,0.0,-1.0,0.0,0.0]
[1779478396274,49.52,75856.11,0.0,-1.0,0.0,0.0]
[1779478398288,49.52,75849.3,0.0,-1.0,0.0,0.0]
[1779478399294,49.52,75845.44,0.0,-1.0,0.0,0.0]
[1779478400303,49.52,75848.86,0.0,-1.0,0.0,0.0]
[1779478401310,49.52,75850.31,0.0,-1.0,0.0,0.0]
[1779478402321,49.52,75844.17,0.0,-1.0,0.0,0.0]
[1779478403323,49.52,75845.24,0.0,-1.0,0.0,0.0]
[1779478404358,49.52,75847.96,0.0,-1.0,0.0,0.0]
[1779478405354,49.52,75843.71,0.0,-1.0,0.0,0.0]
[1779478406360,49.52,75841.99,0.0,-1.0,0.0,0.0]
[1779478407368,49.52,75841.4,0.0,-1.0,0.0,0.0]
[1779478409382,49.52,75839.99,0.0,-1.0,0.0,0.0]
[1779478410389,49.52,75840.63,0.0,-1.0,0.0,0.0]
[1779478412403,49.52,75831.63,0.0,-1.0,0.0,0.0]
[1779478413410,49.52,75829.13,0.0,-1.0,0.0,0.0]
[1779478414417,49.52,75830.91,0.0,-1.0,0.0,0.0]
[1779478415425,49.52,75833.94,0.0,-1.0,0.0,0.0]
[1779478416431,49.52,75831.47,0.0,-1.0,0.0,0.0]
[1779478417438,49.52,75829.4,0.0,-1.0,0.0,0.0]
[1779478418445,49.52,75831.33,0.0,-1.0,0.0,0.0]
[1779478419452,49.52,75833.98,0.0,-1.0,0.0,0.0]
[1779478421466,49.52,75834.81,0.0,-1.0,0.0,0.0]
[1779478422473,49.52,75836.93,0.0,-1.0,0.0,0.0]
[1779478424487,49.52,75836.0,0.0,-1.0,0.0,0.0]
[1779478425494,49.52,75835.43,0.0,-1.0,0.0,0.0]
[1779478427509,49.52,75834.12,0.0,-1.0,0.0,0.0]
[1779478428868,49.52,75834.12,0.0,-1.0,0.0,0.0]
[1779478428906,49.52,75832.05,0.0,-1.0,0.0,0.0]
[1779478429524,49.52,75818.6,0.0,-1.0,0.0,0.0]
[1779478430532,49.52,75810.65,0.0,-1.0,0.0,0.0]
[1779478431657,49.52,75810.65,0.0,-1.0,0.0,0.0]
[1779478431760,49.52,75801.02,0.0,-1.0,0.0,0.0]
[1779478432757,49.52,75801.02,0.0,-1.0,0.0,0.0]
[1779478432767,49.52,75791.13,0.0,-1.0,0.0,0.0]
[1779478433560,49.52,75787.71,0.0,-1.0,0.0,0.0]
[1779478434567,49.52,75789.27,0.0,-1.0,0.0,0.0]
[1779478435574,49.52,75794.61,0.0,-1.0,0.0,0.0]
[1779478436580,49.52,75801.67,0.0,-1.0,0.0,0.0]
[1779478437523,49.52,75801.67,0.0,-1.0,0.0,0.0]
[1779478437587,49.52,75803.9,0.0,-1.0,0.0,0.0]
[1779478438595,49.52,75801.61,0.0,-1.0,0.0,0.0]
[1779478439602,49.52,75799.83,0.0,-1.0,0.0,0.0]
[1779478440609,49.52,75805.14,0.0,-1.0,0.0,0.0]
[1779478441616,49.52,75808.97,0.0,-1.0,0.0,0.0]
[1779478443404,49.52,75808.94,0.0,-1.0,0.0,0.0]
[1779478443634,49.52,75797.2,0.0,-1.0,0.0,0.0]
[1779478444637,49.52,75794.44,0.0,-1.0,0.0,0.0]
[1779478445644,49.52,75793.01,0.0,-1.0,0.0,0.0]
[1779478447231,49.52,75793.01,0.0,-1.0,0.0,0.0]
[1779478447332,49.52,75798.02,0.0,-1.0,0.0,0.0]
[1779478447659,49.52,75801.39,0.0,-1.0,0.0,0.0]
[1779478448665,49.52,75802.96,0.0,-1.0,0.0,0.0]
[1779478449672,49.52,75801.96,0.0,-1.0,0.0,0.0]
[1779478450678,49.52,75803.58,0.0,-1.0,0.0,0.0]
[1779478451686,49.52,75804.98,0.0,-1.0,0.0,0.0]
[1779478452693,49.52,75808.8,0.0,-1.0,0.0,0.0]
[1779478453939,49.52,75810.55,0.0,-1.0,0.0,0.0]
[1779478454707,49.52,75809.76,0.0,-1.0,0.0,0.0]
[1779478455524,49.52,75809.76,0.0,-1.0,0.0,0.0]
[1779478455601,49.52,75809.76,0.0,-1.0,0.0,0.0]
[1779478455699,49.52,75809.76,0.0,-1.0,0.0,0.0]
[1779478455770,49.52,75809.76,0.0,-1.0,0.0,0.0]
[1779478455789,49.52,75810.94,0.0,-1.0,0.0,0.0]
[1779478456927,49.52,75810.94,0.0,-1.0,0.0,0.0]
[1779478457028,49.52,75821.87,0.0,-1.0,0.0,0.0]
[1779478457728,49.52,75824.01,0.0,-1.0,0.0,0.0]
[1779478461756,49.52,75828.87,0.0,-1.0,0.0,0.0]
[1779478462889,49.52,75828.87,0.0,-1.0,0.0,0.0]
[1779478463001,49.52,75828.87,0.0,-1.0,0.0,0.0]
[1779478463022,49.52,75828.87,0.0,-1.0,0.0,0.0]
[1779478463078,49.52,75828.87,0.0,-1.0,0.0,0.0]
[1779478463269,49.52,75828.87,0.0,-1.0,0.0,0.0]
[1779478463370,49.52,75834.04,0.0,-1.0,0.0,0.0]
[1779478463770,49.52,75832.88,0.0,-1.0,0.0,0.0]
[1779478468805,49.52,75832.58,0.0,-1.0,0.0,0.0]
[1779478469812,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478470737,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478470769,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478470819,49.52,75829.2,0.0,-1.0,0.0,0.0]
[1779478471444,49.52,75829.2,0.0,-1.0,0.0,0.0]
[1779478471527,49.52,75829.2,0.0,-1.0,0.0,0.0]
[1779478471609,49.52,75829.2,0.0,-1.0,0.0,0.0]
[1779478471769,49.52,75829.2,0.0,-1.0,0.0,0.0]
[1779478471826,49.52,75830.89,0.0,-1.0,0.0,0.0]
[1779478473841,49.52,75825.14,0.0,-1.0,0.0,0.0]
[1779478474848,49.52,75819.9,0.0,-1.0,0.0,0.0]
[1779478475943,49.52,75819.9,0.0,-1.0,0.0,0.0]
[1779478476346,49.52,75797.61,0.0,-1.0,0.0,0.0]
[1779478477175,49.52,75797.61,0.0,-1.0,0.0,0.0]
[1779478477284,49.52,75770.14,0.0,-1.0,0.0,0.0]
[1779478478936,49.52,75769.1,0.0,-1.0,0.0,0.0]
[1779478479523,49.52,75769.1,0.0,-1.0,0.0,0.0]
[1779478480950,49.52,75766.4,0.0,-1.0,0.0,0.0]
[1779478481957,49.52,75762.49,0.0,-1.0,0.0,0.0]
[1779478482964,49.52,75769.53,0.0,-1.0,0.0,0.0]
[1779478483972,49.52,75771.46,0.0,-1.0,0.0,0.0]
[1779478484979,49.52,75777.44,0.0,-1.0,0.0,0.0]
[1779478485986,49.52,75783.9,0.0,-1.0,0.0,0.0]
[1779478486993,49.52,75781.34,0.0,-1.0,0.0,0.0]
[1779478488000,49.52,75783.52,0.0,-1.0,0.0,0.0]
[1779478489388,49.52,75783.52,0.0,-1.0,0.0,0.0]
[1779478489017,49.52,75785.36,0.0,-1.0,0.0,0.0]
[1779478490022,49.52,75797.18,0.0,-1.0,0.0,0.0]
[1779478491029,49.52,75785.87,0.0,-1.0,0.0,0.0]
[1779478492044,49.52,75776.62,0.0,-1.0,0.0,0.0]
[1779478493037,49.52,75776.62,0.0,-1.0,0.0,0.0]
[1779478493048,49.52,75767.29,0.0,-1.0,0.0,0.0]
[1779478494056,49.52,75772.04,0.0,-1.0,0.0,0.0]
[1779478495063,49.52,75780.17,0.0,-1.0,0.0,0.0]
[1779478496070,49.52,75778.65,0.0,-1.0,0.0,0.0]
[1779478497078,49.52,75783.56,0.0,-1.0,0.0,0.0]
[1779478498085,49.52,75785.43,0.0,-1.0,0.0,0.0]
[1779478499092,49.52,75783.89,0.0,-1.0,0.0,0.0]
[1779478499729,49.52,75783.89,0.0,-1.0,0.0,0.0]
[1779478500110,49.52,75779.7,0.0,-1.0,0.0,0.0]
[1779478501116,49.52,75776.11,0.0,-1.0,0.0,0.0]
[1779478502125,49.52,75772.9,0.0,-1.0,0.0,0.0]
[1779478503144,49.52,75792.9,0.0,-1.0,0.0,0.0]
[1779478503505,49.52,75792.9,0.0,-1.0,0.0,0.0]
[1779478504144,49.52,75802.18,0.0,-1.0,0.0,0.0]
[1779478505165,49.52,75800.02,0.0,-1.0,0.0,0.0]
[1779478506167,49.52,75798.44,0.0,-1.0,0.0,0.0]
[1779478507176,49.52,75796.97,0.0,-1.0,0.0,0.0]
[1779478508181,49.52,75791.77,0.0,-1.0,0.0,0.0]
[1779478509188,49.52,75787.58,0.0,-1.0,0.0,0.0]
[1779478510196,49.52,75782.89,0.0,-1.0,0.0,0.0]
[1779478511015,49.52,75782.89,0.0,-1.0,0.0,0.0]
[1779478511269,49.52,75782.89,0.0,-1.0,0.0,0.0]
[1779478511369,49.52,75782.01,0.0,-1.0,0.0,0.0]
[1779478513219,49.52,75787.11,0.0,-1.0,0.0,0.0]
[1779478514226,49.52,75794.65,0.0,-1.0,0.0,0.0]
[1779478515235,49.52,75794.25,0.0,-1.0,0.0,0.0]
[1779478516067,49.52,75794.25,0.0,-1.0,0.0,0.0]
[1779478516190,49.52,75794.25,0.0,-1.0,0.0,0.0]
[1779478516270,49.52,75794.25,0.0,-1.0,0.0,0.0]
[1779478518256,49.52,75789.6,0.0,-1.0,0.0,0.0]
[1779478519263,49.52,75783.43,0.0,-1.0,0.0,0.0]
[1779478519811,49.52,75783.43,0.0,-1.0,0.0,0.0]
[1779478520026,49.52,75783.43,0.0,-1.0,0.0,0.0]
[1779478520270,49.52,75782.66,0.0,-1.0,0.0,0.0]
[1779478521031,49.52,75782.66,0.0,-1.0,0.0,0.0]
[1779478521099,49.52,75782.66,0.0,-1.0,0.0,0.0]
[1779478521269,49.52,75782.66,0.0,-1.0,0.0,0.0]
[1779478521277,49.52,75781.09,0.0,-1.0,0.0,0.0]
[1779478522284,49.52,75784.99,0.0,-1.0,0.0,0.0]
[1779478523293,49.52,75780.76,0.0,-1.0,0.0,0.0]
[1779478524298,49.52,75761.22,0.0,-1.0,0.0,0.0]
[1779478525224,49.52,75761.22,0.0,-1.0,0.0,0.0]
[1779478525308,49.52,75749.62,0.0,-1.0,0.0,0.0]
[1779478526312,49.52,75736.97,0.0,-1.0,0.0,0.0]
[1779478527322,49.52,75735.13,0.0,-1.0,0.0,0.0]
[1779478528427,49.52,75735.13,0.0,-1.0,0.0,0.0]
[1779478528328,49.52,75738.7,0.0,-1.0,0.0,0.0]
[1779478529335,49.52,75741.32,0.0,-1.0,0.0,0.0]
[1779478531349,49.52,75748.23,0.0,-1.0,0.0,0.0]
[1779478532356,49.52,75746.02,0.0,-1.0,0.0,0.0]
[1779478533363,49.52,75743.68,0.0,-1.0,0.0,0.0]
[1779478536384,49.52,75739.7,0.0,-1.0,0.0,0.0]
[1779478537391,49.52,75736.72,0.0,-1.0,0.0,0.0]
[1779478538398,49.52,75733.34,0.0,-1.0,0.0,0.0]
[1779478539405,49.52,75738.14,0.0,-1.0,0.0,0.0]
[1779478540413,49.52,75739.29,0.0,-1.0,0.0,0.0]
[1779478541419,49.52,75735.44,0.0,-1.0,0.0,0.0]
[1779478541538,49.52,75735.44,0.0,-1.0,0.0,0.0]
[1779478541771,49.52,75735.44,0.0,-1.0,0.0,0.0]
[1779478542426,49.52,75737.32,0.0,-1.0,0.0,0.0]
[1779478544440,49.52,75746.27,0.0,-1.0,0.0,0.0]
[1779478545447,49.52,75759.06,0.0,-1.0,0.0,0.0]
[1779478546455,49.52,75762.84,0.0,-1.0,0.0,0.0]
[1779478547460,49.52,75758.73,0.0,-1.0,0.0,0.0]
[1779478549476,49.52,75762.57,0.0,-1.0,0.0,0.0]
[1779478550483,49.52,75771.15,0.0,-1.0,0.0,0.0]
[1779478551490,49.52,75770.68,0.0,-1.0,0.0,0.0]
[1779478554560,49.52,75770.81,0.0,-1.0,0.0,0.0]
[1779478554616,49.52,75770.81,0.0,-1.0,0.0,0.0]
[1779478554770,49.52,75770.81,0.0,-1.0,0.0,0.0]
[1779478554871,49.52,75768.55,0.0,-1.0,0.0,0.0]
[1779478556525,49.52,75771.07,0.0,-1.0,0.0,0.0]
[1779478557532,49.52,75773.46,0.0,-1.0,0.0,0.0]
[1779478558755,49.52,75769.58,0.0,-1.0,0.0,0.0]
[1779478559546,49.52,75764.81,0.0,-1.0,0.0,0.0]
[1779478560552,49.52,75763.05,0.0,-1.0,0.0,0.0]
[1779478561743,49.52,75763.05,0.0,-1.0,0.0,0.0]
[1779478561813,49.52,75754.57,0.0,-1.0,0.0,0.0]
[1779478562614,49.52,75757.27,0.0,-1.0,0.0,0.0]
[1779478564589,49.52,75754.23,0.0,-1.0,0.0,0.0]
[1779478565710,49.52,75754.23,0.0,-1.0,0.0,0.0]
[1779478566603,49.52,75762.7,0.0,-1.0,0.0,0.0]
[1779478567610,49.52,75768.0,0.0,-1.0,0.0,0.0]
[1779478568650,49.52,75765.27,0.0,-1.0,0.0,0.0]
[1779478569647,49.52,75754.78,0.0,-1.0,0.0,0.0]
[1779478570650,49.52,75750.76,0.0,-1.0,0.0,0.0]
[1779478571657,49.52,75749.43,0.0,-1.0,0.0,0.0]
[1779478573330,49.52,75749.43,0.0,-1.0,0.0,0.0]
[1779478573395,49.52,75748.29,0.0,-1.0,0.0,0.0]
[1779478573528,49.52,75748.29,0.0,-1.0,0.0,0.0]
[1779478574459,49.52,75748.29,0.0,-1.0,0.0,0.0]
[1779478574520,49.52,75747.36,0.0,-1.0,0.0,0.0]
[1779478574545,49.52,75747.36,0.0,-1.0,0.0,0.0]
[1779478574769,49.52,75747.36,0.0,-1.0,0.0,0.0]
[1779478574857,49.52,75750.39,0.0,-1.0,0.0,0.0]
[1779478575686,49.52,75752.57,0.0,-1.0,0.0,0.0]
[1779478577703,49.52,75738.3,0.0,-1.0,0.0,0.0]
[1779478578710,49.52,75735.21,0.0,-1.0,0.0,0.0]
[1779478579718,49.52,75737.41,0.0,-1.0,0.0,0.0]
[1779478580726,49.52,75740.81,0.0,-1.0,0.0,0.0]
[1779478582110,49.52,75740.81,0.0,-1.0,0.0,0.0]
[1779478582269,49.52,75740.81,0.0,-1.0,0.0,0.0]
[1779478582326,49.52,75742.03,0.0,-1.0,0.0,0.0]
[1779478582928,49.52,75742.03,0.0,-1.0,0.0,0.0]
[1779478582986,49.52,75742.03,0.0,-1.0,0.0,0.0]
[1779478583022,49.52,75742.03,0.0,-1.0,0.0,0.0]
[1779478583086,49.52,75740.82,0.0,-1.0,0.0,0.0]
[1779478584754,49.52,75738.72,0.0,-1.0,0.0,0.0]
[1779478585761,49.52,75732.64,0.0,-1.0,0.0,0.0]
[1779478586860,49.52,75732.64,0.0,-1.0,0.0,0.0]
[1779478587019,49.52,75732.64,0.0,-1.0,0.0,0.0]
[1779478587362,49.52,75732.64,0.0,-1.0,0.0,0.0]
[1779478587505,49.52,75732.64,0.0,-1.0,0.0,0.0]
[1779478587519,49.52,75732.64,0.0,-1.0,0.0,0.0]
[1779478587463,49.52,75734.68,0.0,-1.0,0.0,0.0]
[1779478587776,49.52,75735.95,0.0,-1.0,0.0,0.0]
[1779478588783,49.52,75738.04,0.0,-1.0,0.0,0.0]
[1779478589745,49.52,75738.04,0.0,-1.0,0.0,0.0]
[1779478589776,49.52,75738.04,0.0,-1.0,0.0,0.0]
[1779478589790,49.52,75733.71,0.0,-1.0,0.0,0.0]
[1779478591808,49.52,75734.66,0.0,-1.0,0.0,0.0]
[1779478593365,49.52,75734.66,0.0,-1.0,0.0,0.0]
[1779478593405,49.52,75734.66,0.0,-1.0,0.0,0.0]
[1779478593520,49.52,75734.66,0.0,-1.0,0.0,0.0]
[1779478593822,49.52,75736.89,0.0,-1.0,0.0,0.0]
[1779478594829,49.52,75740.32,0.0,-1.0,0.0,0.0]
[1779478596302,49.52,75740.32,0.0,-1.0,0.0,0.0]
[1779478596513,49.52,75740.32,0.0,-1.0,0.0,0.0]
[1779478596374,49.52,75752.04,0.0,-1.0,0.0,0.0]
[1779478596843,49.52,75759.23,0.0,-1.0,0.0,0.0]
[1779478597850,49.52,75761.93,0.0,-1.0,0.0,0.0]
[1779478598857,49.52,75763.25,0.0,-1.0,0.0,0.0]
[1779478599864,49.52,75774.59,0.0,-1.0,0.0,0.0]
[1779478600870,49.52,75778.74,0.0,-1.0,0.0,0.0]
[1779478601878,49.52,75774.18,0.0,-1.0,0.0,0.0]
[1779478602886,49.52,75781.21,0.0,-1.0,0.0,0.0]
[1779478603893,49.52,75783.68,0.0,-1.0,0.0,0.0]
[1779478604900,49.52,75791.92,0.0,-1.0,0.0,0.0]
[1779478606146,49.52,75791.92,0.0,-1.0,0.0,0.0]
[1779478606195,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779478606914,49.52,75799.4,0.0,-1.0,0.0,0.0]
[1779478608928,49.52,75800.92,0.0,-1.0,0.0,0.0]
[1779478610377,49.52,75800.92,0.0,-1.0,0.0,0.0]
[1779478610519,49.52,75800.92,0.0,-1.0,0.0,0.0]
[1779478610459,49.52,75802.3,0.0,-1.0,0.0,0.0]
[1779478610635,49.52,75802.3,0.0,-1.0,0.0,0.0]
[1779478610942,49.52,75809.04,0.0,-1.0,0.0,0.0]
[1779478611949,49.52,75816.4,0.0,-1.0,0.0,0.0]
[1779478612956,49.52,75826.27,0.0,-1.0,0.0,0.0]
[1779478613963,49.52,75832.27,0.0,-1.0,0.0,0.0]
[1779478615977,49.52,75838.02,0.0,-1.0,0.0,0.0]
[1779478616984,49.52,75839.25,0.0,-1.0,0.0,0.0]
[1779478617995,49.52,75840.35,0.0,-1.0,0.0,0.0]
[1779478619023,49.52,75847.3,0.0,-1.0,0.0,0.0]
[1779478620021,49.52,75857.08,0.0,-1.0,0.0,0.0]
[1779478621019,49.52,75856.74,0.0,-1.0,0.0,0.0]
[1779478623033,49.52,75858.58,0.0,-1.0,0.0,0.0]
[1779478624041,49.52,75855.32,0.0,-1.0,0.0,0.0]
[1779478625048,49.52,75848.37,0.0,-1.0,0.0,0.0]
[1779478626058,49.52,75841.26,0.0,-1.0,0.0,0.0]
[1779478627067,49.52,75834.66,0.0,-1.0,0.0,0.0]
[1779478628073,49.52,75835.09,0.0,-1.0,0.0,0.0]
[1779478629481,49.52,75835.09,0.0,-1.0,0.0,0.0]
[1779478629519,49.52,75835.09,0.0,-1.0,0.0,0.0]
[1779478629524,49.52,75834.55,0.0,-1.0,0.0,0.0]
[1779478629887,49.52,75834.55,0.0,-1.0,0.0,0.0]
[1779478630011,49.52,75834.55,0.0,-1.0,0.0,0.0]
[1779478630271,49.52,75834.55,0.0,-1.0,0.0,0.0]
[1779478631096,49.52,75848.01,0.0,-1.0,0.0,0.0]
[1779478632103,49.52,75852.84,0.0,-1.0,0.0,0.0]
[1779478633110,49.52,75853.7,0.0,-1.0,0.0,0.0]
[1779478634077,49.52,75853.7,0.0,-1.0,0.0,0.0]
[1779478634270,49.52,75853.7,0.0,-1.0,0.0,0.0]
[1779478634360,49.52,75853.7,0.0,-1.0,0.0,0.0]
[1779478634479,49.52,75853.7,0.0,-1.0,0.0,0.0]
[1779478634519,49.52,75853.7,0.0,-1.0,0.0,0.0]
[1779478634518,49.52,75853.59,0.0,-1.0,0.0,0.0]
[1779478635124,49.52,75854.68,0.0,-1.0,0.0,0.0]
[1779478636131,49.52,75850.9,0.0,-1.0,0.0,0.0]
[1779478637138,49.52,75847.56,0.0,-1.0,0.0,0.0]
[1779478638307,49.52,75847.56,0.0,-1.0,0.0,0.0]
[1779478638519,49.52,75847.56,0.0,-1.0,0.0,0.0]
[1779478638371,49.52,75842.97,0.0,-1.0,0.0,0.0]
[1779478638921,49.52,75842.97,0.0,-1.0,0.0,0.0]
[1779478638972,49.52,75842.97,0.0,-1.0,0.0,0.0]
[1779478639022,49.52,75842.97,0.0,-1.0,0.0,0.0]
[1779478639138,49.52,75842.97,0.0,-1.0,0.0,0.0]
[1779478639153,49.52,75840.74,0.0,-1.0,0.0,0.0]
[1779478640163,49.52,75839.2,0.0,-1.0,0.0,0.0]
[1779478641167,49.52,75837.16,0.0,-1.0,0.0,0.0]
[1779478642174,49.52,75833.57,0.0,-1.0,0.0,0.0]
[1779478642770,49.52,75833.57,0.0,-1.0,0.0,0.0]
[1779478643064,49.52,75833.57,0.0,-1.0,0.0,0.0]
[1779478643181,49.52,75825.46,0.0,-1.0,0.0,0.0]
[1779478644407,49.52,75825.46,0.0,-1.0,0.0,0.0]
[1779478644520,49.52,75825.46,0.0,-1.0,0.0,0.0]
[1779478644546,49.52,75820.65,0.0,-1.0,0.0,0.0]
[1779478645194,49.52,75825.46,0.0,-1.0,0.0,0.0]
[1779478646426,49.52,75825.46,0.0,-1.0,0.0,0.0]
[1779478646520,49.52,75825.46,0.0,-1.0,0.0,0.0]
[1779478646531,49.52,75825.46,0.0,-1.0,0.0,0.0]
[1779478646518,49.52,75828.38,0.0,-1.0,0.0,0.0]
[1779478648216,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779478648779,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779478648843,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779478649286,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779478649522,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779478649564,49.52,75825.96,0.0,-1.0,0.0,0.0]
[1779478650519,49.52,75825.96,0.0,-1.0,0.0,0.0]
[1779478650536,49.52,75830.27,0.0,-1.0,0.0,0.0]
[1779478650617,49.52,75830.27,0.0,-1.0,0.0,0.0]
[1779478650768,49.52,75830.27,0.0,-1.0,0.0,0.0]
[1779478651237,49.52,75834.31,0.0,-1.0,0.0,0.0]
[1779478652244,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478652679,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478652684,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478652702,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478652773,49.52,75829.62,0.0,-1.0,0.0,0.0]
[1779478653251,49.52,75826.07,0.0,-1.0,0.0,0.0]
[1779478654258,49.52,75827.4,0.0,-1.0,0.0,0.0]
[1779478655265,49.52,75828.35,0.0,-1.0,0.0,0.0]
[1779478655726,49.52,75828.35,0.0,-1.0,0.0,0.0]
[1779478655769,49.52,75828.35,0.0,-1.0,0.0,0.0]
[1779478655844,49.52,75828.35,0.0,-1.0,0.0,0.0]
[1779478655919,49.52,75828.35,0.0,-1.0,0.0,0.0]
[1779478656019,49.52,75828.35,0.0,-1.0,0.0,0.0]
[1779478656272,49.52,75827.04,0.0,-1.0,0.0,0.0]
[1779478657279,49.52,75826.06,0.0,-1.0,0.0,0.0]
[1779478658286,49.52,75829.17,0.0,-1.0,0.0,0.0]
[1779478659069,49.52,75829.17,0.0,-1.0,0.0,0.0]
[1779478659179,49.52,75829.17,0.0,-1.0,0.0,0.0]
[1779478659269,49.52,75829.17,0.0,-1.0,0.0,0.0]
[1779478659283,49.52,75829.17,0.0,-1.0,0.0,0.0]
[1779478659293,49.52,75829.19,0.0,-1.0,0.0,0.0]
[1779478660300,49.52,75827.31,0.0,-1.0,0.0,0.0]
[1779478662773,49.52,75828.02,0.0,-1.0,0.0,0.0]
[1779478662938,49.52,75828.02,0.0,-1.0,0.0,0.0]
[1779478663322,49.52,75835.5,0.0,-1.0,0.0,0.0]
[1779478663895,49.52,75835.5,0.0,-1.0,0.0,0.0]
[1779478664025,49.52,75835.5,0.0,-1.0,0.0,0.0]
[1779478664452,49.52,75835.5,0.0,-1.0,0.0,0.0]
[1779478664589,49.52,75835.5,0.0,-1.0,0.0,0.0]
[1779478664466,49.52,75837.09,0.0,-1.0,0.0,0.0]
[1779478665337,49.52,75841.31,0.0,-1.0,0.0,0.0]
[1779478666344,49.52,75837.77,0.0,-1.0,0.0,0.0]
[1779478667272,49.52,75837.77,0.0,-1.0,0.0,0.0]
[1779478667400,49.52,75837.77,0.0,-1.0,0.0,0.0]
[1779478667464,49.52,75837.77,0.0,-1.0,0.0,0.0]
[1779478667555,49.52,75837.52,0.0,-1.0,0.0,0.0]
[1779478669365,49.52,75840.63,0.0,-1.0,0.0,0.0]
[1779478669825,49.52,75840.63,0.0,-1.0,0.0,0.0]
[1779478669942,49.52,75840.63,0.0,-1.0,0.0,0.0]
[1779478670372,49.52,75842.91,0.0,-1.0,0.0,0.0]
[1779478671379,49.52,75844.66,0.0,-1.0,0.0,0.0]
[1779478671909,49.52,75844.66,0.0,-1.0,0.0,0.0]
[1779478672019,49.52,75844.66,0.0,-1.0,0.0,0.0]
[1779478672029,49.52,75844.66,0.0,-1.0,0.0,0.0]
[1779478672386,49.52,75845.82,0.0,-1.0,0.0,0.0]
[1779478673396,49.52,75828.92,0.0,-1.0,0.0,0.0]
[1779478674020,49.52,75828.92,0.0,-1.0,0.0,0.0]
[1779478674175,49.52,75828.92,0.0,-1.0,0.0,0.0]
[1779478674402,49.52,75821.98,0.0,-1.0,0.0,0.0]
[1779478675349,49.52,75821.98,0.0,-1.0,0.0,0.0]
[1779478675522,49.52,75821.98,0.0,-1.0,0.0,0.0]
[1779478675542,49.52,75820.01,0.0,-1.0,0.0,0.0]
[1779478676032,49.52,75820.01,0.0,-1.0,0.0,0.0]
[1779478676164,49.52,75820.01,0.0,-1.0,0.0,0.0]
[1779478676419,49.52,75821.37,0.0,-1.0,0.0,0.0]
[1779478677429,49.52,75811.22,0.0,-1.0,0.0,0.0]
[1779478678435,49.52,75808.85,0.0,-1.0,0.0,0.0]
[1779478678823,49.52,75808.85,0.0,-1.0,0.0,0.0]
[1779478678956,49.52,75808.85,0.0,-1.0,0.0,0.0]
[1779478679022,49.52,75808.85,0.0,-1.0,0.0,0.0]
[1779478679081,49.52,75808.85,0.0,-1.0,0.0,0.0]
[1779478680228,49.52,75808.48,0.0,-1.0,0.0,0.0]
[1779478680270,49.52,75808.48,0.0,-1.0,0.0,0.0]
[1779478680450,49.52,75807.63,0.0,-1.0,0.0,0.0]
[1779478681457,49.52,75801.47,0.0,-1.0,0.0,0.0]
[1779478682020,49.52,75801.47,0.0,-1.0,0.0,0.0]
[1779478682113,49.52,75801.47,0.0,-1.0,0.0,0.0]
[1779478682465,49.52,75799.89,0.0,-1.0,0.0,0.0]
[1779478685485,49.52,75800.75,0.0,-1.0,0.0,0.0]
[1779478686021,49.52,75800.75,0.0,-1.0,0.0,0.0]
[1779478686181,49.52,75800.75,0.0,-1.0,0.0,0.0]
[1779478687502,49.52,75787.62,0.0,-1.0,0.0,0.0]
[1779478687837,49.52,75787.62,0.0,-1.0,0.0,0.0]
[1779478688024,49.52,75787.62,0.0,-1.0,0.0,0.0]
[1779478688222,49.52,75787.62,0.0,-1.0,0.0,0.0]
[1779478688509,49.52,75785.77,0.0,-1.0,0.0,0.0]
[1779478689516,49.52,75789.64,0.0,-1.0,0.0,0.0]
[1779478690523,49.52,75790.89,0.0,-1.0,0.0,0.0]
[1779478691411,49.52,75790.89,0.0,-1.0,0.0,0.0]
[1779478691416,49.52,75790.89,0.0,-1.0,0.0,0.0]
[1779478691426,49.52,75790.89,0.0,-1.0,0.0,0.0]
[1779478691520,49.52,75790.89,0.0,-1.0,0.0,0.0]
[1779478691530,49.52,75791.05,0.0,-1.0,0.0,0.0]
[1779478691698,49.52,75791.05,0.0,-1.0,0.0,0.0]
[1779478692537,49.52,75795.06,0.0,-1.0,0.0,0.0]
[1779478694019,49.52,75794.69,0.0,-1.0,0.0,0.0]
[1779478694280,49.52,75794.69,0.0,-1.0,0.0,0.0]
[1779478694551,49.52,75792.0,0.0,-1.0,0.0,0.0]
[1779478694859,49.52,75792.0,0.0,-1.0,0.0,0.0]
[1779478695020,49.52,75792.0,0.0,-1.0,0.0,0.0]
[1779478695559,49.52,75790.6,0.0,-1.0,0.0,0.0]
[1779478696020,49.52,75790.6,0.0,-1.0,0.0,0.0]
[1779478696260,49.52,75790.6,0.0,-1.0,0.0,0.0]
[1779478696566,49.52,75789.51,0.0,-1.0,0.0,0.0]
[1779478697573,49.52,75786.27,0.0,-1.0,0.0,0.0]
[1779478697748,49.52,75786.27,0.0,-1.0,0.0,0.0]
[1779478697765,49.52,75786.27,0.0,-1.0,0.0,0.0]
[1779478698580,49.52,75777.9,0.0,-1.0,0.0,0.0]
[1779478699587,49.52,75783.17,0.0,-1.0,0.0,0.0]
[1779478699772,49.52,75783.17,0.0,-1.0,0.0,0.0]
[1779478699786,49.52,75783.17,0.0,-1.0,0.0,0.0]
[1779478699875,49.52,75783.17,0.0,-1.0,0.0,0.0]
[1779478700020,49.52,75783.17,0.0,-1.0,0.0,0.0]
[1779478700594,49.52,75784.13,0.0,-1.0,0.0,0.0]
[1779478701601,49.52,75784.85,0.0,-1.0,0.0,0.0]
[1779478702020,49.52,75784.85,0.0,-1.0,0.0,0.0]
[1779478702234,49.52,75784.85,0.0,-1.0,0.0,0.0]
[1779478702608,49.52,75782.93,0.0,-1.0,0.0,0.0]
[1779478703615,49.52,75783.81,0.0,-1.0,0.0,0.0]
[1779478704621,49.52,75785.54,0.0,-1.0,0.0,0.0]
[1779478705499,49.52,75785.54,0.0,-1.0,0.0,0.0]
[1779478705524,49.52,75785.54,0.0,-1.0,0.0,0.0]
[1779478705630,49.52,75789.74,0.0,-1.0,0.0,0.0]
[1779478707246,49.52,75789.32,0.0,-1.0,0.0,0.0]
[1779478707644,49.52,75795.42,0.0,-1.0,0.0,0.0]
[1779478708651,49.52,75790.12,0.0,-1.0,0.0,0.0]
[1779478709658,49.52,75785.92,0.0,-1.0,0.0,0.0]
[1779478710665,49.52,75783.3,0.0,-1.0,0.0,0.0]
[1779478711672,49.52,75783.29,0.0,-1.0,0.0,0.0]
[1779478714347,49.52,75783.31,0.0,-1.0,0.0,0.0]
[1779478714396,49.52,75771.53,0.0,-1.0,0.0,0.0]
[1779478714694,49.52,75769.3,0.0,-1.0,0.0,0.0]
[1779478715701,49.52,75760.44,0.0,-1.0,0.0,0.0]
[1779478717528,49.52,75760.44,0.0,-1.0,0.0,0.0]
[1779478717559,49.52,75756.3,0.0,-1.0,0.0,0.0]
[1779478717760,49.52,75756.3,0.0,-1.0,0.0,0.0]
[1779478719025,49.52,75756.14,0.0,-1.0,0.0,0.0]
[1779478719053,49.52,75750.28,0.0,-1.0,0.0,0.0]
[1779478719729,49.52,75745.17,0.0,-1.0,0.0,0.0]
[1779478720735,49.52,75748.94,0.0,-1.0,0.0,0.0]
[1779478721743,49.52,75751.63,0.0,-1.0,0.0,0.0]
[1779478723181,49.52,75749.56,0.0,-1.0,0.0,0.0]
[1779478724020,49.52,75749.56,0.0,-1.0,0.0,0.0]
[1779478724504,49.52,75748.37,0.0,-1.0,0.0,0.0]
[1779478724895,49.52,75748.37,0.0,-1.0,0.0,0.0]
[1779478724996,49.52,75744.61,0.0,-1.0,0.0,0.0]
[1779478725774,49.52,75743.49,0.0,-1.0,0.0,0.0]
[1779478727300,49.52,75745.4,0.0,-1.0,0.0,0.0]
[1779478727788,49.52,75756.27,0.0,-1.0,0.0,0.0]
[1779478728795,49.52,75754.04,0.0,-1.0,0.0,0.0]
[1779478729802,49.52,75745.08,0.0,-1.0,0.0,0.0]
[1779478730834,49.52,75737.4,0.0,-1.0,0.0,0.0]
[1779478731832,49.52,75722.32,0.0,-1.0,0.0,0.0]
[1779478732839,49.52,75725.08,0.0,-1.0,0.0,0.0]
[1779478733846,49.52,75736.5,0.0,-1.0,0.0,0.0]
[1779478734853,49.52,75738.18,0.0,-1.0,0.0,0.0]
[1779478735860,49.52,75731.05,0.0,-1.0,0.0,0.0]
[1779478736867,49.52,75726.23,0.0,-1.0,0.0,0.0]
[1779478738881,49.52,75727.01,0.0,-1.0,0.0,0.0]
[1779478740155,49.52,75726.06,0.0,-1.0,0.0,0.0]
[1779478740895,49.52,75734.05,0.0,-1.0,0.0,0.0]
[1779478741902,49.52,75733.54,0.0,-1.0,0.0,0.0]
[1779478742909,49.52,75737.93,0.0,-1.0,0.0,0.0]
[1779478743916,49.52,75738.95,0.0,-1.0,0.0,0.0]
[1779478744926,49.52,75741.62,0.0,-1.0,0.0,0.0]
[1779478745932,49.52,75748.89,0.0,-1.0,0.0,0.0]
[1779478746939,49.52,75747.79,0.0,-1.0,0.0,0.0]
[1779478747949,49.52,75750.65,0.0,-1.0,0.0,0.0]
[1779478749410,49.52,75750.65,0.0,-1.0,0.0,0.0]
[1779478749521,49.52,75750.65,0.0,-1.0,0.0,0.0]
[1779478749577,49.52,75749.55,0.0,-1.0,0.0,0.0]
[1779478750647,49.52,75752.22,0.0,-1.0,0.0,0.0]
[1779478750968,49.52,75753.25,0.0,-1.0,0.0,0.0]
[1779478751978,49.52,75751.63,0.0,-1.0,0.0,0.0]
[1779478752985,49.52,75747.75,0.0,-1.0,0.0,0.0]
[1779478753992,49.52,75745.32,0.0,-1.0,0.0,0.0]
[1779478756019,49.52,75747.38,0.0,-1.0,0.0,0.0]
[1779478757014,49.52,75752.27,0.0,-1.0,0.0,0.0]
[1779478758695,49.52,75758.95,0.0,-1.0,0.0,0.0]
[1779478759030,49.52,75762.27,0.0,-1.0,0.0,0.0]
[1779478760020,49.52,75762.27,0.0,-1.0,0.0,0.0]
[1779478760037,49.52,75763.79,0.0,-1.0,0.0,0.0]
[1779478761044,49.52,75765.97,0.0,-1.0,0.0,0.0]
[1779478762051,49.52,75772.29,0.0,-1.0,0.0,0.0]
[1779478763058,49.52,75774.9,0.0,-1.0,0.0,0.0]
[1779478765073,49.52,75762.91,0.0,-1.0,0.0,0.0]
[1779478766019,49.52,75762.91,0.0,-1.0,0.0,0.0]
[1779478766079,49.52,75759.82,0.0,-1.0,0.0,0.0]
[1779478768093,49.52,75763.03,0.0,-1.0,0.0,0.0]
[1779478769100,49.52,75767.04,0.0,-1.0,0.0,0.0]
[1779478770108,49.52,75772.64,0.0,-1.0,0.0,0.0]
[1779478771115,49.52,75773.81,0.0,-1.0,0.0,0.0]
[1779478772122,49.52,75775.66,0.0,-1.0,0.0,0.0]
[1779478773129,49.52,75769.15,0.0,-1.0,0.0,0.0]
[1779478774136,49.52,75766.69,0.0,-1.0,0.0,0.0]
[1779478775143,49.52,75764.2,0.0,-1.0,0.0,0.0]
[1779478776256,49.52,75760.44,0.0,-1.0,0.0,0.0]
[1779478778164,49.52,75758.23,0.0,-1.0,0.0,0.0]
[1779478782192,49.52,75750.45,0.0,-1.0,0.0,0.0]
[1779478783205,49.52,75744.81,0.0,-1.0,0.0,0.0]
[1779478784206,49.52,75739.34,0.0,-1.0,0.0,0.0]
[1779478786220,49.52,75741.17,0.0,-1.0,0.0,0.0]
[1779478787227,49.52,75742.89,0.0,-1.0,0.0,0.0]
[1779478787882,49.52,75742.89,0.0,-1.0,0.0,0.0]
[1779478788020,49.52,75742.89,0.0,-1.0,0.0,0.0]
[1779478788234,49.52,75741.18,0.0,-1.0,0.0,0.0]
[1779478790248,49.52,75743.51,0.0,-1.0,0.0,0.0]
[1779478793270,49.52,75746.0,0.0,-1.0,0.0,0.0]
[1779478794518,49.52,75744.77,0.0,-1.0,0.0,0.0]
[1779478796290,49.52,75740.53,0.0,-1.0,0.0,0.0]
[1779478797297,49.52,75733.49,0.0,-1.0,0.0,0.0]
[1779478798303,49.52,75730.48,0.0,-1.0,0.0,0.0]
[1779478799311,49.52,75734.9,0.0,-1.0,0.0,0.0]
[1779478800318,49.52,75737.18,0.0,-1.0,0.0,0.0]
[1779478802833,49.52,75736.9,0.0,-1.0,0.0,0.0]
[1779478803367,49.52,75727.51,0.0,-1.0,0.0,0.0]
[1779478804382,49.52,75727.51,0.0,-1.0,0.0,0.0]
[1779478804481,49.52,75699.63,0.0,-1.0,0.0,0.0]
[1779478805364,49.52,75700.12,0.0,-1.0,0.0,0.0]
[1779478806700,49.52,75700.12,0.0,-1.0,0.0,0.0]
[1779478806704,49.52,75697.36,0.0,-1.0,0.0,0.0]
[1779478807378,49.52,75678.31,0.0,-1.0,0.0,0.0]
[1779478808387,49.52,75672.76,0.0,-1.0,0.0,0.0]
[1779478809394,49.52,75676.12,0.0,-1.0,0.0,0.0]
[1779478810706,49.52,75676.12,0.0,-1.0,0.0,0.0]
[1779478811412,49.52,75674.3,0.0,-1.0,0.0,0.0]
[1779478812419,49.52,75671.2,0.0,-1.0,0.0,0.0]
[1779478813426,49.52,75668.08,0.0,-1.0,0.0,0.0]
[1779478814433,49.52,75659.75,0.0,-1.0,0.0,0.0]
[1779478815440,49.52,75661.71,0.0,-1.0,0.0,0.0]
[1779478816447,49.52,75663.07,0.0,-1.0,0.0,0.0]
[1779478817454,49.52,75658.43,0.0,-1.0,0.0,0.0]
[1779478818461,49.52,75655.64,0.0,-1.0,0.0,0.0]
[1779478819467,49.52,75651.03,0.0,-1.0,0.0,0.0]
[1779478820475,49.52,75644.24,0.0,-1.0,0.0,0.0]
[1779478821482,49.52,75641.83,0.0,-1.0,0.0,0.0]
[1779478822489,49.52,75639.55,0.0,-1.0,0.0,0.0]
[1779478823903,49.52,75639.76,0.0,-1.0,0.0,0.0]
[1779478824538,49.52,75650.14,0.0,-1.0,0.0,0.0]
[1779478825531,49.52,75660.87,0.0,-1.0,0.0,0.0]
[1779478826538,49.52,75674.29,0.0,-1.0,0.0,0.0]
[1779478827545,49.52,75676.97,0.0,-1.0,0.0,0.0]
[1779478828560,49.52,75674.84,0.0,-1.0,0.0,0.0]
[1779478829559,49.52,75693.21,0.0,-1.0,0.0,0.0]
[1779478830566,49.52,75698.48,0.0,-1.0,0.0,0.0]
[1779478832717,49.52,75690.1,0.0,-1.0,0.0,0.0]
[1779478835666,49.52,75690.01,0.0,-1.0,0.0,0.0]
[1779478836608,49.52,75684.39,0.0,-1.0,0.0,0.0]
[1779478838624,49.52,75689.53,0.0,-1.0,0.0,0.0]
[1779478839631,49.52,75688.22,0.0,-1.0,0.0,0.0]
[1779478841645,49.52,75686.71,0.0,-1.0,0.0,0.0]
[1779478842652,49.52,75690.36,0.0,-1.0,0.0,0.0]
[1779478843659,49.52,75692.59,0.0,-1.0,0.0,0.0]
[1779478845674,49.52,75690.1,0.0,-1.0,0.0,0.0]
[1779478848694,49.52,75694.89,0.0,-1.0,0.0,0.0]
[1779478851715,49.52,75701.27,0.0,-1.0,0.0,0.0]
[1779478852722,49.52,75699.28,0.0,-1.0,0.0,0.0]
[1779478855768,49.52,75700.61,0.0,-1.0,0.0,0.0]
[1779478856775,49.52,75697.76,0.0,-1.0,0.0,0.0]
[1779478858791,49.52,75688.17,0.0,-1.0,0.0,0.0]
[1779478859796,49.52,75690.35,0.0,-1.0,0.0,0.0]
[1779478860804,49.52,75692.75,0.0,-1.0,0.0,0.0]
[1779478860996,49.52,75692.75,0.0,-1.0,0.0,0.0]
[1779478861020,49.52,75692.75,0.0,-1.0,0.0,0.0]
[1779478861812,49.52,75692.67,0.0,-1.0,0.0,0.0]
[1779478862820,49.52,75677.97,0.0,-1.0,0.0,0.0]
[1779478863827,49.52,75664.42,0.0,-1.0,0.0,0.0]
[1779478864834,49.52,75664.06,0.0,-1.0,0.0,0.0]
[1779478865841,49.52,75658.61,0.0,-1.0,0.0,0.0]
[1779478866848,49.52,75653.73,0.0,-1.0,0.0,0.0]
[1779478867855,49.52,75660.89,0.0,-1.0,0.0,0.0]
[1779478868862,49.52,75658.93,0.0,-1.0,0.0,0.0]
[1779478869869,49.52,75655.75,0.0,-1.0,0.0,0.0]
[1779478871524,49.52,75655.75,0.0,-1.0,0.0,0.0]
[1779478871600,49.52,75655.75,0.0,-1.0,0.0,0.0]
[1779478871701,49.52,75660.73,0.0,-1.0,0.0,0.0]
[1779478871890,49.52,75662.17,0.0,-1.0,0.0,0.0]
[1779478873520,49.52,75662.17,0.0,-1.0,0.0,0.0]
[1779478873855,49.52,75662.17,0.0,-1.0,0.0,0.0]
[1779478873594,49.52,75659.38,0.0,-1.0,0.0,0.0]
[1779478873900,49.52,75650.53,0.0,-1.0,0.0,0.0]
[1779478874907,49.52,75651.32,0.0,-1.0,0.0,0.0]
[1779478875914,49.52,75653.52,0.0,-1.0,0.0,0.0]
[1779478876921,49.52,75645.69,0.0,-1.0,0.0,0.0]
[1779478877946,49.52,75643.54,0.0,-1.0,0.0,0.0]
[1779478878942,49.52,75612.74,0.0,-1.0,0.0,0.0]
[1779478880595,49.52,75612.74,0.0,-1.0,0.0,0.0]
[1779478880652,49.52,75590.39,0.0,-1.0,0.0,0.0]
[1779478880985,49.52,75588.88,0.0,-1.0,0.0,0.0]
[1779478881970,49.52,75600.09,0.0,-1.0,0.0,0.0]
[1779478882978,49.52,75621.23,0.0,-1.0,0.0,0.0]
[1779478883985,49.52,75635.25,0.0,-1.0,0.0,0.0]
[1779478884996,49.52,75635.97,0.0,-1.0,0.0,0.0]
[1779478886019,49.52,75623.75,0.0,-1.0,0.0,0.0]
[1779478887103,49.52,75623.75,0.0,-1.0,0.0,0.0]
[1779478887205,49.52,75615.25,0.0,-1.0,0.0,0.0]
[1779478888035,49.52,75596.69,0.0,-1.0,0.0,0.0]
[1779478889036,49.52,75607.83,0.0,-1.0,0.0,0.0]
[1779478890052,49.52,75614.14,0.0,-1.0,0.0,0.0]
[1779478891057,49.52,75614.98,0.0,-1.0,0.0,0.0]
[1779478893071,49.52,75613.3,0.0,-1.0,0.0,0.0]
[1779478894078,49.52,75633.38,0.0,-1.0,0.0,0.0]
[1779478895085,49.52,75636.94,0.0,-1.0,0.0,0.0]
[1779478896119,49.52,75640.08,0.0,-1.0,0.0,0.0]
[1779478897120,49.52,75644.27,0.0,-1.0,0.0,0.0]
[1779478899133,49.52,75650.16,0.0,-1.0,0.0,0.0]
[1779478900141,49.52,75652.47,0.0,-1.0,0.0,0.0]
[1779478901147,49.52,75655.6,0.0,-1.0,0.0,0.0]
[1779478902155,49.52,75658.52,0.0,-1.0,0.0,0.0]
[1779478903162,49.52,75659.96,0.0,-1.0,0.0,0.0]
[1779478904169,49.52,75663.29,0.0,-1.0,0.0,0.0]
[1779478905177,49.52,75665.33,0.0,-1.0,0.0,0.0]
[1779478906948,49.52,75665.33,0.0,-1.0,0.0,0.0]
[1779478906183,49.52,75667.4,0.0,-1.0,0.0,0.0]
[1779478907190,49.52,75675.96,0.0,-1.0,0.0,0.0]
[1779478908197,49.52,75677.09,0.0,-1.0,0.0,0.0]
[1779478909204,49.52,75675.02,0.0,-1.0,0.0,0.0]
[1779478910211,49.52,75669.34,0.0,-1.0,0.0,0.0]
[1779478912225,49.52,75672.34,0.0,-1.0,0.0,0.0]
[1779478913272,49.52,75672.34,0.0,-1.0,0.0,0.0]
[1779478916254,49.52,75668.35,0.0,-1.0,0.0,0.0]
[1779478917358,49.52,75668.35,0.0,-1.0,0.0,0.0]
[1779478917776,49.52,75661.99,0.0,-1.0,0.0,0.0]
[1779478918278,49.52,75661.99,0.0,-1.0,0.0,0.0]
[1779478918303,49.52,75663.59,0.0,-1.0,0.0,0.0]
[1779478919277,49.52,75668.67,0.0,-1.0,0.0,0.0]
[1779478920284,49.52,75667.13,0.0,-1.0,0.0,0.0]
[1779478921511,49.52,75667.13,0.0,-1.0,0.0,0.0]
[1779478921530,49.52,75661.38,0.0,-1.0,0.0,0.0]
[1779478922282,49.52,75661.38,0.0,-1.0,0.0,0.0]
[1779478922619,49.52,75652.07,0.0,-1.0,0.0,0.0]
[1779478923309,49.52,75630.99,0.0,-1.0,0.0,0.0]
[1779478924314,49.52,75626.68,0.0,-1.0,0.0,0.0]
[1779478925324,49.52,75628.1,0.0,-1.0,0.0,0.0]
[1779478926331,49.52,75636.59,0.0,-1.0,0.0,0.0]
[1779478927338,49.52,75644.69,0.0,-1.0,0.0,0.0]
[1779478928345,49.52,75642.78,0.0,-1.0,0.0,0.0]
[1779478929352,49.52,75644.47,0.0,-1.0,0.0,0.0]
[1779478930414,49.52,75644.47,0.0,-1.0,0.0,0.0]
[1779478930957,49.52,75641.7,0.0,-1.0,0.0,0.0]
[1779478931366,49.52,75638.5,0.0,-1.0,0.0,0.0]
[1779478933381,49.52,75641.84,0.0,-1.0,0.0,0.0]
[1779478934388,49.52,75654.26,0.0,-1.0,0.0,0.0]
[1779478935395,49.52,75662.36,0.0,-1.0,0.0,0.0]
[1779478936403,49.52,75662.97,0.0,-1.0,0.0,0.0]
[1779478938417,49.52,75661.64,0.0,-1.0,0.0,0.0]
[1779478940431,49.52,75655.53,0.0,-1.0,0.0,0.0]
[1779478941438,49.52,75652.5,0.0,-1.0,0.0,0.0]
[1779478942445,49.52,75649.73,0.0,-1.0,0.0,0.0]
[1779478943452,49.52,75638.14,0.0,-1.0,0.0,0.0]
[1779478944459,49.52,75637.11,0.0,-1.0,0.0,0.0]
[1779478945466,49.52,75640.03,0.0,-1.0,0.0,0.0]
[1779478946473,49.52,75643.97,0.0,-1.0,0.0,0.0]
[1779478947480,49.52,75645.49,0.0,-1.0,0.0,0.0]
[1779478948487,49.52,75648.23,0.0,-1.0,0.0,0.0]
[1779478950096,49.52,75649.42,0.0,-1.0,0.0,0.0]
[1779478950268,49.52,75649.42,0.0,-1.0,0.0,0.0]
[1779478950501,49.52,75643.96,0.0,-1.0,0.0,0.0]
[1779478952515,49.52,75636.54,0.0,-1.0,0.0,0.0]
[1779478954529,49.52,75637.54,0.0,-1.0,0.0,0.0]
[1779478958557,49.52,75629.5,0.0,-1.0,0.0,0.0]
[1779478959564,49.52,75626.34,0.0,-1.0,0.0,0.0]
[1779478960579,49.52,75630.39,0.0,-1.0,0.0,0.0]
[1779478961582,49.52,75641.44,0.0,-1.0,0.0,0.0]
[1779478963596,49.52,75638.28,0.0,-1.0,0.0,0.0]
[1779478965610,49.52,75636.66,0.0,-1.0,0.0,0.0]
[1779478967624,49.52,75624.01,0.0,-1.0,0.0,0.0]
[1779478968631,49.52,75619.74,0.0,-1.0,0.0,0.0]
[1779478969642,49.52,75618.67,0.0,-1.0,0.0,0.0]
[1779478971657,49.52,75616.21,0.0,-1.0,0.0,0.0]
[1779478972664,49.52,75613.63,0.0,-1.0,0.0,0.0]
[1779478973671,49.52,75618.39,0.0,-1.0,0.0,0.0]
[1779478974678,49.52,75628.35,0.0,-1.0,0.0,0.0]
[1779478975659,49.52,75628.35,0.0,-1.0,0.0,0.0]
[1779478975684,49.52,75633.1,0.0,-1.0,0.0,0.0]
[1779478976970,49.52,75633.1,0.0,-1.0,0.0,0.0]
[1779478976980,49.52,75625.13,0.0,-1.0,0.0,0.0]
[1779478977698,49.52,75621.59,0.0,-1.0,0.0,0.0]
[1779478978706,49.52,75612.57,0.0,-1.0,0.0,0.0]
[1779478979248,49.52,75612.57,0.0,-1.0,0.0,0.0]
[1779478979674,49.52,75612.57,0.0,-1.0,0.0,0.0]
[1779478979713,49.52,75608.33,0.0,-1.0,0.0,0.0]
[1779478980720,49.52,75610.69,0.0,-1.0,0.0,0.0]
[1779478981729,49.52,75613.32,0.0,-1.0,0.0,0.0]
[1779478982736,49.52,75630.96,0.0,-1.0,0.0,0.0]
[1779478983776,49.52,75630.96,0.0,-1.0,0.0,0.0]
[1779478983806,49.52,75638.88,0.0,-1.0,0.0,0.0]
[1779478984751,49.52,75647.6,0.0,-1.0,0.0,0.0]
[1779478985757,49.52,75649.19,0.0,-1.0,0.0,0.0]
[1779478986764,49.52,75638.41,0.0,-1.0,0.0,0.0]
[1779478987771,49.52,75626.87,0.0,-1.0,0.0,0.0]
[1779478988778,49.52,75625.39,0.0,-1.0,0.0,0.0]
[1779478990792,49.52,75623.43,0.0,-1.0,0.0,0.0]
[1779478992024,49.52,75623.43,0.0,-1.0,0.0,0.0]
[1779478992807,49.52,75617.27,0.0,-1.0,0.0,0.0]
[1779478993814,49.52,75619.55,0.0,-1.0,0.0,0.0]
[1779478994821,49.52,75616.05,0.0,-1.0,0.0,0.0]
[1779478996835,49.52,75610.71,0.0,-1.0,0.0,0.0]
[1779478997842,49.52,75604.18,0.0,-1.0,0.0,0.0]
[1779478999856,49.52,75609.05,0.0,-1.0,0.0,0.0]
[1779479000863,49.52,75610.32,0.0,-1.0,0.0,0.0]
[1779479001870,49.52,75616.62,0.0,-1.0,0.0,0.0]
[1779479002877,49.52,75625.48,0.0,-1.0,0.0,0.0]
[1779479003314,49.52,75625.48,0.0,-1.0,0.0,0.0]
[1779479003884,49.52,75637.4,0.0,-1.0,0.0,0.0]
[1779479004891,49.52,75633.12,0.0,-1.0,0.0,0.0]
[1779479005898,49.52,75629.24,0.0,-1.0,0.0,0.0]
[1779479007028,49.52,75629.24,0.0,-1.0,0.0,0.0]
[1779479007053,49.52,75621.81,0.0,-1.0,0.0,0.0]
[1779479007914,49.52,75617.69,0.0,-1.0,0.0,0.0]
[1779479008920,49.52,75607.65,0.0,-1.0,0.0,0.0]
[1779479009927,49.52,75609.51,0.0,-1.0,0.0,0.0]
[1779479010936,49.52,75621.6,0.0,-1.0,0.0,0.0]
[1779479011280,49.52,75621.6,0.0,-1.0,0.0,0.0]
[1779479011943,49.52,75637.01,0.0,-1.0,0.0,0.0]
[1779479012952,49.52,75643.45,0.0,-1.0,0.0,0.0]
[1779479014967,49.52,75645.48,0.0,-1.0,0.0,0.0]
[1779479015974,49.52,75649.73,0.0,-1.0,0.0,0.0]
[1779479016981,49.52,75652.49,0.0,-1.0,0.0,0.0]
[1779479017988,49.52,75653.82,0.0,-1.0,0.0,0.0]
[1779479018995,49.52,75656.65,0.0,-1.0,0.0,0.0]
[1779479021934,49.52,75656.65,0.0,-1.0,0.0,0.0]
[1779479022025,49.52,75656.65,0.0,-1.0,0.0,0.0]
[1779479022088,49.52,75656.86,0.0,-1.0,0.0,0.0]
[1779479023025,49.52,75652.26,0.0,-1.0,0.0,0.0]
[1779479026050,49.52,75653.64,0.0,-1.0,0.0,0.0]
[1779479028007,49.52,75653.09,0.0,-1.0,0.0,0.0]
[1779479028024,49.52,75653.09,0.0,-1.0,0.0,0.0]
[1779479028064,49.52,75652.87,0.0,-1.0,0.0,0.0]
[1779479029084,49.52,75662.18,0.0,-1.0,0.0,0.0]
[1779479029810,49.52,75662.18,0.0,-1.0,0.0,0.0]
[1779479030090,49.52,75671.93,0.0,-1.0,0.0,0.0]
[1779479031097,49.52,75677.41,0.0,-1.0,0.0,0.0]
[1779479032104,49.52,75681.19,0.0,-1.0,0.0,0.0]
[1779479033111,49.52,75683.51,0.0,-1.0,0.0,0.0]
[1779479034120,49.52,75686.68,0.0,-1.0,0.0,0.0]
[1779479035127,49.52,75690.35,0.0,-1.0,0.0,0.0]
[1779479036134,49.52,75696.18,0.0,-1.0,0.0,0.0]
[1779479037141,49.52,75698.52,0.0,-1.0,0.0,0.0]
[1779479038148,49.52,75696.22,0.0,-1.0,0.0,0.0]
[1779479039155,49.52,75699.25,0.0,-1.0,0.0,0.0]
[1779479041175,49.52,75695.22,0.0,-1.0,0.0,0.0]
[1779479042176,49.52,75691.33,0.0,-1.0,0.0,0.0]
[1779479043189,49.52,75698.71,0.0,-1.0,0.0,0.0]
[1779479044218,49.52,75701.32,0.0,-1.0,0.0,0.0]
[1779479049232,49.52,75701.73,0.0,-1.0,0.0,0.0]
[1779479051255,49.52,75716.0,0.0,-1.0,0.0,0.0]
[1779479052254,49.52,75732.36,0.0,-1.0,0.0,0.0]
[1779479053261,49.52,75730.01,0.0,-1.0,0.0,0.0]
[1779479056797,49.52,75737.73,0.0,-1.0,0.0,0.0]
[1779479057292,49.52,75739.27,0.0,-1.0,0.0,0.0]
[1779479058299,49.52,75737.33,0.0,-1.0,0.0,0.0]
[1779479059306,49.52,75735.84,0.0,-1.0,0.0,0.0]
[1779479062327,49.52,75734.17,0.0,-1.0,0.0,0.0]
[1779479063334,49.52,75735.48,0.0,-1.0,0.0,0.0]
[1779479064341,49.52,75734.25,0.0,-1.0,0.0,0.0]
[1779479066355,49.52,75735.79,0.0,-1.0,0.0,0.0]
[1779479068369,49.52,75733.74,0.0,-1.0,0.0,0.0]
[1779479070383,49.52,75731.74,0.0,-1.0,0.0,0.0]
[1779479071477,49.52,75731.74,0.0,-1.0,0.0,0.0]
[1779479071521,49.52,75731.74,0.0,-1.0,0.0,0.0]
[1779479071730,49.52,75732.02,0.0,-1.0,0.0,0.0]
[1779479074411,49.52,75726.94,0.0,-1.0,0.0,0.0]
[1779479075418,49.52,75724.28,0.0,-1.0,0.0,0.0]
[1779479076425,49.52,75727.97,0.0,-1.0,0.0,0.0]
[1779479077432,49.52,75725.81,0.0,-1.0,0.0,0.0]
[1779479078805,49.52,75725.81,0.0,-1.0,0.0,0.0]
[1779479079020,49.52,75725.81,0.0,-1.0,0.0,0.0]
[1779479079107,49.52,75726.68,0.0,-1.0,0.0,0.0]
[1779479080453,49.52,75727.97,0.0,-1.0,0.0,0.0]
[1779479082467,49.52,75725.65,0.0,-1.0,0.0,0.0]
[1779479084481,49.52,75727.05,0.0,-1.0,0.0,0.0]
[1779479085488,49.52,75728.88,0.0,-1.0,0.0,0.0]
[1779479086495,49.52,75732.41,0.0,-1.0,0.0,0.0]
[1779479087502,49.52,75734.18,0.0,-1.0,0.0,0.0]
[1779479088508,49.52,75736.11,0.0,-1.0,0.0,0.0]
[1779479089516,49.52,75732.87,0.0,-1.0,0.0,0.0]
[1779479090269,49.52,75732.87,0.0,-1.0,0.0,0.0]
[1779479090523,49.52,75734.46,0.0,-1.0,0.0,0.0]
[1779479091530,49.52,75738.22,0.0,-1.0,0.0,0.0]
[1779479092537,49.52,75742.41,0.0,-1.0,0.0,0.0]
[1779479093544,49.52,75744.75,0.0,-1.0,0.0,0.0]
[1779479095558,49.52,75742.23,0.0,-1.0,0.0,0.0]
[1779479096565,49.52,75740.73,0.0,-1.0,0.0,0.0]
[1779479097572,49.52,75734.22,0.0,-1.0,0.0,0.0]
[1779479098579,49.52,75732.96,0.0,-1.0,0.0,0.0]
[1779479101602,49.52,75719.76,0.0,-1.0,0.0,0.0]
[1779479102610,49.52,75719.45,0.0,-1.0,0.0,0.0]
[1779479103602,49.52,75719.45,0.0,-1.0,0.0,0.0]
[1779479103631,49.52,75709.58,0.0,-1.0,0.0,0.0]
[1779479104629,49.52,75708.45,0.0,-1.0,0.0,0.0]
[1779479107574,49.52,75709.02,0.0,-1.0,0.0,0.0]
[1779479111679,49.52,75718.53,0.0,-1.0,0.0,0.0]
[1779479112685,49.52,75718.85,0.0,-1.0,0.0,0.0]
[1779479114700,49.52,75715.73,0.0,-1.0,0.0,0.0]
[1779479115707,49.52,75710.88,0.0,-1.0,0.0,0.0]
[1779479117720,49.52,75707.33,0.0,-1.0,0.0,0.0]
[1779479118729,49.52,75712.77,0.0,-1.0,0.0,0.0]
[1779479119736,49.52,75714.24,0.0,-1.0,0.0,0.0]
[1779479120743,49.52,75715.94,0.0,-1.0,0.0,0.0]
[1779479122757,49.52,75712.06,0.0,-1.0,0.0,0.0]
[1779479123764,49.52,75710.0,0.0,-1.0,0.0,0.0]
[1779479124771,49.52,75705.19,0.0,-1.0,0.0,0.0]
[1779479125352,49.52,75705.19,0.0,-1.0,0.0,0.0]
[1779479125519,49.52,75705.19,0.0,-1.0,0.0,0.0]
[1779479125778,49.52,75703.92,0.0,-1.0,0.0,0.0]
[1779479127005,49.52,75701.55,0.0,-1.0,0.0,0.0]
[1779479128799,49.52,75699.2,0.0,-1.0,0.0,0.0]
[1779479129806,49.52,75708.39,0.0,-1.0,0.0,0.0]
[1779479130813,49.52,75713.74,0.0,-1.0,0.0,0.0]
[1779479131820,49.52,75712.92,0.0,-1.0,0.0,0.0]
[1779479132881,49.52,75712.92,0.0,-1.0,0.0,0.0]
[1779479133024,49.52,75712.92,0.0,-1.0,0.0,0.0]
[1779479133125,49.52,75712.92,0.0,-1.0,0.0,0.0]
[1779479133834,49.52,75714.69,0.0,-1.0,0.0,0.0]
[1779479134849,49.52,75710.78,0.0,-1.0,0.0,0.0]
[1779479135856,49.52,75705.38,0.0,-1.0,0.0,0.0]
[1779479137870,49.52,75704.84,0.0,-1.0,0.0,0.0]
[1779479138877,49.52,75699.72,0.0,-1.0,0.0,0.0]
[1779479141898,49.52,75698.53,0.0,-1.0,0.0,0.0]
[1779479144919,49.52,75692.65,0.0,-1.0,0.0,0.0]
[1779479145926,49.52,75683.67,0.0,-1.0,0.0,0.0]
[1779479146936,49.52,75679.16,0.0,-1.0,0.0,0.0]
[1779479147942,49.52,75674.7,0.0,-1.0,0.0,0.0]
[1779479148954,49.52,75672.32,0.0,-1.0,0.0,0.0]
[1779479150307,49.52,75672.32,0.0,-1.0,0.0,0.0]
[1779479149961,49.52,75663.64,0.0,-1.0,0.0,0.0]
[1779479151975,49.52,75661.51,0.0,-1.0,0.0,0.0]
[1779479154998,49.52,75653.07,0.0,-1.0,0.0,0.0]
[1779479156009,49.52,75647.96,0.0,-1.0,0.0,0.0]
[1779479158019,49.52,75649.3,0.0,-1.0,0.0,0.0]
[1779479161048,49.52,75651.09,0.0,-1.0,0.0,0.0]
[1779479162055,49.52,75655.48,0.0,-1.0,0.0,0.0]
[1779479164069,49.52,75659.89,0.0,-1.0,0.0,0.0]
[1779479165076,49.52,75661.11,0.0,-1.0,0.0,0.0]
[1779479167090,49.52,75664.23,0.0,-1.0,0.0,0.0]
[1779479170111,49.52,75671.88,0.0,-1.0,0.0,0.0]
[1779479170702,49.52,75671.88,0.0,-1.0,0.0,0.0]
[1779479171118,49.52,75673.11,0.0,-1.0,0.0,0.0]
[1779479172127,49.52,75671.26,0.0,-1.0,0.0,0.0]
[1779479172445,49.52,75671.26,0.0,-1.0,0.0,0.0]
[1779479173132,49.52,75668.61,0.0,-1.0,0.0,0.0]
[1779479174288,49.52,75668.61,0.0,-1.0,0.0,0.0]
[1779479174139,49.52,75663.4,0.0,-1.0,0.0,0.0]
[1779479175147,49.52,75660.1,0.0,-1.0,0.0,0.0]
[1779479176128,49.52,75660.1,0.0,-1.0,0.0,0.0]
[1779479177161,49.52,75662.31,0.0,-1.0,0.0,0.0]
[1779479178168,49.52,75664.19,0.0,-1.0,0.0,0.0]
[1779479179171,49.52,75664.19,0.0,-1.0,0.0,0.0]
[1779479179175,49.52,75667.41,0.0,-1.0,0.0,0.0]
[1779479180182,49.52,75664.82,0.0,-1.0,0.0,0.0]
[1779479181190,49.52,75659.19,0.0,-1.0,0.0,0.0]
[1779479181579,49.52,75659.19,0.0,-1.0,0.0,0.0]
[1779479182197,49.52,75657.78,0.0,-1.0,0.0,0.0]
[1779479183204,49.52,75646.05,0.0,-1.0,0.0,0.0]
[1779479184211,49.52,75643.75,0.0,-1.0,0.0,0.0]
[1779479185218,49.52,75626.58,0.0,-1.0,0.0,0.0]
[1779479186225,49.52,75621.09,0.0,-1.0,0.0,0.0]
[1779479187232,49.52,75626.03,0.0,-1.0,0.0,0.0]
[1779479188239,49.52,75637.17,0.0,-1.0,0.0,0.0]
[1779479189246,49.52,75642.09,0.0,-1.0,0.0,0.0]
[1779479191260,49.52,75650.72,0.0,-1.0,0.0,0.0]
[1779479192267,49.52,75659.74,0.0,-1.0,0.0,0.0]
[1779479193274,49.52,75666.99,0.0,-1.0,0.0,0.0]
[1779479193600,49.52,75666.99,0.0,-1.0,0.0,0.0]
[1779479194281,49.52,75671.16,0.0,-1.0,0.0,0.0]
[1779479195288,49.52,75676.02,0.0,-1.0,0.0,0.0]
[1779479196295,49.52,75680.39,0.0,-1.0,0.0,0.0]
[1779479197302,49.52,75687.93,0.0,-1.0,0.0,0.0]
[1779479198308,49.52,75691.04,0.0,-1.0,0.0,0.0]
[1779479202338,49.52,75696.93,0.0,-1.0,0.0,0.0]
[1779479203345,49.52,75699.06,0.0,-1.0,0.0,0.0]
[1779479204352,49.52,75705.69,0.0,-1.0,0.0,0.0]
[1779479205359,49.52,75708.86,0.0,-1.0,0.0,0.0]
[1779479206366,49.52,75710.29,0.0,-1.0,0.0,0.0]
[1779479207372,49.52,75713.78,0.0,-1.0,0.0,0.0]
[1779479209386,49.52,75715.53,0.0,-1.0,0.0,0.0]
[1779479210394,49.52,75716.96,0.0,-1.0,0.0,0.0]
[1779479211401,49.52,75721.17,0.0,-1.0,0.0,0.0]
[1779479214426,49.52,75724.79,0.0,-1.0,0.0,0.0]
[1779479215828,49.52,75724.79,0.0,-1.0,0.0,0.0]
[1779479216020,49.52,75724.79,0.0,-1.0,0.0,0.0]
[1779479216117,49.52,75726.5,0.0,-1.0,0.0,0.0]
[1779479219461,49.52,75730.81,0.0,-1.0,0.0,0.0]
[1779479220469,49.52,75734.4,0.0,-1.0,0.0,0.0]
[1779479221475,49.52,75738.63,0.0,-1.0,0.0,0.0]
[1779479224497,49.52,75737.08,0.0,-1.0,0.0,0.0]
[1779479226511,49.52,75747.82,0.0,-1.0,0.0,0.0]
[1779479227518,49.52,75752.95,0.0,-1.0,0.0,0.0]
[1779479232554,49.52,75752.27,0.0,-1.0,0.0,0.0]
[1779479234567,49.52,75754.34,0.0,-1.0,0.0,0.0]
[1779479235575,49.52,75756.17,0.0,-1.0,0.0,0.0]
[1779479238141,49.52,75756.49,0.0,-1.0,0.0,0.0]
[1779479238270,49.52,75756.49,0.0,-1.0,0.0,0.0]
[1779479238310,49.52,75756.34,0.0,-1.0,0.0,0.0]
[1779479238595,49.52,75757.56,0.0,-1.0,0.0,0.0]
[1779479240612,49.52,75759.13,0.0,-1.0,0.0,0.0]
[1779479241620,49.52,75757.67,0.0,-1.0,0.0,0.0]
[1779479243068,49.52,75757.67,0.0,-1.0,0.0,0.0]
[1779479243169,49.52,75760.04,0.0,-1.0,0.0,0.0]
[1779479243633,49.52,75758.28,0.0,-1.0,0.0,0.0]
[1779479245648,49.52,75765.59,0.0,-1.0,0.0,0.0]
[1779479246655,49.52,75768.06,0.0,-1.0,0.0,0.0]
[1779479247662,49.52,75770.05,0.0,-1.0,0.0,0.0]
[1779479248669,49.52,75772.77,0.0,-1.0,0.0,0.0]
[1779479249676,49.52,75779.56,0.0,-1.0,0.0,0.0]
[1779479250683,49.52,75784.45,0.0,-1.0,0.0,0.0]
[1779479251690,49.52,75788.76,0.0,-1.0,0.0,0.0]
[1779479252696,49.52,75791.14,0.0,-1.0,0.0,0.0]
[1779479255718,49.52,75788.73,0.0,-1.0,0.0,0.0]
[1779479256725,49.52,75790.77,0.0,-1.0,0.0,0.0]
[1779479257732,49.52,75796.78,0.0,-1.0,0.0,0.0]
[1779479259746,49.52,75791.46,0.0,-1.0,0.0,0.0]
[1779479260753,49.52,75789.35,0.0,-1.0,0.0,0.0]
[1779479264781,49.52,75787.0,0.0,-1.0,0.0,0.0]
[1779479266795,49.52,75784.6,0.0,-1.0,0.0,0.0]
[1779479267805,49.52,75768.73,0.0,-1.0,0.0,0.0]
[1779479268810,49.52,75770.68,0.0,-1.0,0.0,0.0]
[1779479270824,49.52,75761.22,0.0,-1.0,0.0,0.0]
[1779479271831,49.52,75765.1,0.0,-1.0,0.0,0.0]
[1779479273845,49.52,75768.87,0.0,-1.0,0.0,0.0]
[1779479274852,49.52,75773.34,0.0,-1.0,0.0,0.0]
[1779479275859,49.52,75777.62,0.0,-1.0,0.0,0.0]
[1779479276866,49.52,75779.83,0.0,-1.0,0.0,0.0]
[1779479278880,49.52,75771.53,0.0,-1.0,0.0,0.0]
[1779479279887,49.52,75765.86,0.0,-1.0,0.0,0.0]
[1779479280894,49.52,75762.47,0.0,-1.0,0.0,0.0]
[1779479281901,49.52,75761.07,0.0,-1.0,0.0,0.0]
[1779479282908,49.52,75758.86,0.0,-1.0,0.0,0.0]
[1779479284168,49.52,75758.86,0.0,-1.0,0.0,0.0]
[1779479284269,49.52,75753.82,0.0,-1.0,0.0,0.0]
[1779479285929,49.52,75745.49,0.0,-1.0,0.0,0.0]
[1779479286936,49.52,75744.85,0.0,-1.0,0.0,0.0]
[1779479289957,49.52,75741.53,0.0,-1.0,0.0,0.0]
[1779479292981,49.52,75743.53,0.0,-1.0,0.0,0.0]
[1779479297009,49.52,75742.31,0.0,-1.0,0.0,0.0]
[1779479298014,49.52,75733.24,0.0,-1.0,0.0,0.0]
[1779479299022,49.52,75735.46,0.0,-1.0,0.0,0.0]
[1779479300029,49.52,75742.4,0.0,-1.0,0.0,0.0]
[1779479301042,49.52,75748.76,0.0,-1.0,0.0,0.0]
[1779479302046,49.52,75752.37,0.0,-1.0,0.0,0.0]
[1779479304063,49.52,75755.71,0.0,-1.0,0.0,0.0]
[1779479305070,49.52,75762.08,0.0,-1.0,0.0,0.0]
[1779479306077,49.52,75763.27,0.0,-1.0,0.0,0.0]
[1779479310108,49.52,75762.74,0.0,-1.0,0.0,0.0]
[1779479311115,49.52,75762.32,0.0,-1.0,0.0,0.0]
[1779479312122,49.52,75756.25,0.0,-1.0,0.0,0.0]
[1779479313129,49.52,75754.65,0.0,-1.0,0.0,0.0]
[1779479314136,49.52,75753.44,0.0,-1.0,0.0,0.0]
[1779479315152,49.52,75735.88,0.0,-1.0,0.0,0.0]
[1779479316159,49.52,75729.27,0.0,-1.0,0.0,0.0]
[1779479317169,49.52,75726.35,0.0,-1.0,0.0,0.0]
[1779479318173,49.52,75718.31,0.0,-1.0,0.0,0.0]
[1779479319180,49.52,75715.94,0.0,-1.0,0.0,0.0]
[1779479320188,49.52,75714.88,0.0,-1.0,0.0,0.0]
[1779479321193,49.52,75712.73,0.0,-1.0,0.0,0.0]
[1779479322201,49.52,75715.26,0.0,-1.0,0.0,0.0]
[1779479323208,49.52,75721.6,0.0,-1.0,0.0,0.0]
[1779479324215,49.52,75723.25,0.0,-1.0,0.0,0.0]
[1779479328244,49.52,75721.43,0.0,-1.0,0.0,0.0]
[1779479329250,49.52,75716.7,0.0,-1.0,0.0,0.0]
[1779479329968,49.52,75716.7,0.0,-1.0,0.0,0.0]
[1779479330031,49.52,75716.7,0.0,-1.0,0.0,0.0]
[1779479330257,49.52,75714.72,0.0,-1.0,0.0,0.0]
[1779479334286,49.52,75712.95,0.0,-1.0,0.0,0.0]
[1779479336301,49.52,75711.36,0.0,-1.0,0.0,0.0]
[1779479337307,49.52,75709.63,0.0,-1.0,0.0,0.0]
[1779479338963,49.52,75710.63,0.0,-1.0,0.0,0.0]
[1779479339021,49.52,75710.63,0.0,-1.0,0.0,0.0]
[1779479339322,49.52,75705.66,0.0,-1.0,0.0,0.0]
[1779479340329,49.52,75697.7,0.0,-1.0,0.0,0.0]
[1779479341336,49.52,75691.47,0.0,-1.0,0.0,0.0]
[1779479342344,49.52,75688.73,0.0,-1.0,0.0,0.0]
[1779479343353,49.52,75675.02,0.0,-1.0,0.0,0.0]
[1779479344397,49.52,75675.02,0.0,-1.0,0.0,0.0]
[1779479344413,49.52,75663.62,0.0,-1.0,0.0,0.0]
[1779479345366,49.52,75661.76,0.0,-1.0,0.0,0.0]
[1779479346373,49.52,75659.52,0.0,-1.0,0.0,0.0]
[1779479347380,49.52,75657.84,0.0,-1.0,0.0,0.0]
[1779479349394,49.52,75653.43,0.0,-1.0,0.0,0.0]
[1779479351408,49.52,75660.83,0.0,-1.0,0.0,0.0]
[1779479353422,49.52,75655.44,0.0,-1.0,0.0,0.0]
[1779479354429,49.52,75649.5,0.0,-1.0,0.0,0.0]
[1779479357450,49.52,75653.07,0.0,-1.0,0.0,0.0]
[1779479359476,49.52,75645.49,0.0,-1.0,0.0,0.0]
[1779479360483,49.52,75639.34,0.0,-1.0,0.0,0.0]
[1779479361489,49.52,75633.16,0.0,-1.0,0.0,0.0]
[1779479363503,49.52,75639.59,0.0,-1.0,0.0,0.0]
[1779479364512,49.52,75646.97,0.0,-1.0,0.0,0.0]
[1779479365535,49.52,75650.14,0.0,-1.0,0.0,0.0]
[1779479366537,49.52,75652.66,0.0,-1.0,0.0,0.0]
[1779479367545,49.52,75645.89,0.0,-1.0,0.0,0.0]
[1779479368551,49.52,75640.8,0.0,-1.0,0.0,0.0]
[1779479369557,49.52,75635.36,0.0,-1.0,0.0,0.0]
[1779479371572,49.52,75634.14,0.0,-1.0,0.0,0.0]
[1779479372581,49.52,75635.91,0.0,-1.0,0.0,0.0]
[1779479373588,49.52,75638.3,0.0,-1.0,0.0,0.0]
[1779479374595,49.52,75642.73,0.0,-1.0,0.0,0.0]
[1779479375826,49.52,75645.6,0.0,-1.0,0.0,0.0]
[1779479377616,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779479379125,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779479379269,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779479379370,49.52,75635.27,0.0,-1.0,0.0,0.0]
[1779479379630,49.52,75636.75,0.0,-1.0,0.0,0.0]
[1779479380637,49.52,75641.36,0.0,-1.0,0.0,0.0]
[1779479381644,49.52,75644.92,0.0,-1.0,0.0,0.0]
[1779479383658,49.52,75646.76,0.0,-1.0,0.0,0.0]
[1779479385672,49.52,75648.81,0.0,-1.0,0.0,0.0]
[1779479390204,49.52,75650.45,0.0,-1.0,0.0,0.0]
[1779479390707,49.52,75646.32,0.0,-1.0,0.0,0.0]
[1779479395742,49.52,75648.75,0.0,-1.0,0.0,0.0]
[1779479396749,49.52,75650.29,0.0,-1.0,0.0,0.0]
[1779479398763,49.52,75651.79,0.0,-1.0,0.0,0.0]
[1779479400778,49.52,75650.19,0.0,-1.0,0.0,0.0]
[1779479401785,49.52,75639.49,0.0,-1.0,0.0,0.0]
[1779479402792,49.52,75626.87,0.0,-1.0,0.0,0.0]
[1779479404068,49.52,75626.87,0.0,-1.0,0.0,0.0]
[1779479404169,49.52,75614.03,0.0,-1.0,0.0,0.0]
[1779479404807,49.52,75609.84,0.0,-1.0,0.0,0.0]
[1779479405813,49.52,75622.86,0.0,-1.0,0.0,0.0]
[1779479406821,49.52,75628.76,0.0,-1.0,0.0,0.0]
[1779479408257,49.52,75628.76,0.0,-1.0,0.0,0.0]
[1779479408336,49.52,75631.26,0.0,-1.0,0.0,0.0]
[1779479408835,49.52,75635.2,0.0,-1.0,0.0,0.0]
[1779479411856,49.52,75637.73,0.0,-1.0,0.0,0.0]
[1779479412922,49.52,75637.73,0.0,-1.0,0.0,0.0]
[1779479413020,49.52,75637.73,0.0,-1.0,0.0,0.0]
[1779479413023,49.52,75637.55,0.0,-1.0,0.0,0.0]
[1779479414877,49.52,75642.9,0.0,-1.0,0.0,0.0]
[1779479415884,49.52,75645.17,0.0,-1.0,0.0,0.0]
[1779479416891,49.52,75641.16,0.0,-1.0,0.0,0.0]
[1779479417899,49.52,75638.2,0.0,-1.0,0.0,0.0]
[1779479418906,49.52,75642.38,0.0,-1.0,0.0,0.0]
[1779479420920,49.52,75648.05,0.0,-1.0,0.0,0.0]
[1779479422271,49.52,75649.73,0.0,-1.0,0.0,0.0]
[1779479422934,49.52,75652.39,0.0,-1.0,0.0,0.0]
[1779479425894,49.52,75652.09,0.0,-1.0,0.0,0.0]
[1779479426022,49.52,75652.09,0.0,-1.0,0.0,0.0]
[1779479426098,49.52,75651.33,0.0,-1.0,0.0,0.0]
[1779479427969,49.52,75653.57,0.0,-1.0,0.0,0.0]
[1779479431997,49.52,75656.16,0.0,-1.0,0.0,0.0]
[1779479433004,49.52,75659.64,0.0,-1.0,0.0,0.0]
[1779479434338,49.52,75664.76,0.0,-1.0,0.0,0.0]
[1779479439049,49.52,75668.09,0.0,-1.0,0.0,0.0]
[1779479439805,49.52,75668.09,0.0,-1.0,0.0,0.0]
[1779479440023,49.52,75668.09,0.0,-1.0,0.0,0.0]
[1779479440056,49.52,75668.96,0.0,-1.0,0.0,0.0]
[1779479441063,49.52,75667.17,0.0,-1.0,0.0,0.0]
[1779479442070,49.52,75665.39,0.0,-1.0,0.0,0.0]
[1779479444535,49.52,75664.48,0.0,-1.0,0.0,0.0]
[1779479448112,49.52,75666.66,0.0,-1.0,0.0,0.0]
[1779479449119,49.52,75665.53,0.0,-1.0,0.0,0.0]
[1779479450126,49.52,75663.45,0.0,-1.0,0.0,0.0]
[1779479452141,49.52,75658.98,0.0,-1.0,0.0,0.0]
[1779479453149,49.52,75660.88,0.0,-1.0,0.0,0.0]
[1779479454156,49.52,75675.76,0.0,-1.0,0.0,0.0]
[1779479455164,49.52,75679.19,0.0,-1.0,0.0,0.0]
[1779479459192,49.52,75680.83,0.0,-1.0,0.0,0.0]
[1779479460200,49.52,75682.93,0.0,-1.0,0.0,0.0]
[1779479463220,49.52,75677.24,0.0,-1.0,0.0,0.0]
[1779479465236,49.52,75686.28,0.0,-1.0,0.0,0.0]
[1779479466246,49.52,75691.28,0.0,-1.0,0.0,0.0]
[1779479467251,49.52,75690.77,0.0,-1.0,0.0,0.0]
[1779479468620,49.52,75690.77,0.0,-1.0,0.0,0.0]
[1779479468713,49.52,75710.74,0.0,-1.0,0.0,0.0]
[1779479469272,49.52,75734.31,0.0,-1.0,0.0,0.0]
[1779479470275,49.52,75735.53,0.0,-1.0,0.0,0.0]
[1779479471293,49.52,75720.63,0.0,-1.0,0.0,0.0]
[1779479472032,49.52,75720.63,0.0,-1.0,0.0,0.0]
[1779479473305,49.52,75726.84,0.0,-1.0,0.0,0.0]
[1779479474312,49.52,75729.25,0.0,-1.0,0.0,0.0]
[1779479476326,49.52,75729.25,0.0,-1.0,0.0,0.0]
[1779479477333,49.52,75736.01,0.0,-1.0,0.0,0.0]
[1779479478341,49.52,75742.41,0.0,-1.0,0.0,0.0]
[1779479479349,49.52,75741.82,0.0,-1.0,0.0,0.0]
[1779479480357,49.52,75734.3,0.0,-1.0,0.0,0.0]
[1779479481364,49.52,75730.04,0.0,-1.0,0.0,0.0]
[1779479482371,49.52,75725.49,0.0,-1.0,0.0,0.0]
[1779479484386,49.52,75725.37,0.0,-1.0,0.0,0.0]
[1779479487406,49.52,75722.88,0.0,-1.0,0.0,0.0]
[1779479488415,49.52,75721.44,0.0,-1.0,0.0,0.0]
[1779479489422,49.52,75718.3,0.0,-1.0,0.0,0.0]
[1779479490429,49.52,75707.46,0.0,-1.0,0.0,0.0]
[1779479491436,49.52,75702.66,0.0,-1.0,0.0,0.0]
[1779479494271,49.52,75701.84,0.0,-1.0,0.0,0.0]
[1779479494534,49.52,75701.84,0.0,-1.0,0.0,0.0]
[1779479494628,49.52,75701.4,0.0,-1.0,0.0,0.0]
[1779479499493,49.52,75700.26,0.0,-1.0,0.0,0.0]
[1779479502514,49.52,75710.37,0.0,-1.0,0.0,0.0]
[1779479503521,49.52,75720.26,0.0,-1.0,0.0,0.0]
[1779479504528,49.52,75718.19,0.0,-1.0,0.0,0.0]
[1779479505535,49.52,75715.1,0.0,-1.0,0.0,0.0]
[1779479506632,49.52,75715.1,0.0,-1.0,0.0,0.0]
[1779479506770,49.52,75715.1,0.0,-1.0,0.0,0.0]
[1779479506733,49.52,75714.73,0.0,-1.0,0.0,0.0]
[1779479507549,49.52,75717.09,0.0,-1.0,0.0,0.0]
[1779479509564,49.52,75718.43,0.0,-1.0,0.0,0.0]
[1779479510570,49.52,75720.16,0.0,-1.0,0.0,0.0]
[1779479511578,49.52,75721.63,0.0,-1.0,0.0,0.0]
[1779479513442,49.52,75720.81,0.0,-1.0,0.0,0.0]
[1779479513520,49.52,75720.81,0.0,-1.0,0.0,0.0]
[1779479513592,49.52,75715.99,0.0,-1.0,0.0,0.0]
[1779479515606,49.52,75718.8,0.0,-1.0,0.0,0.0]
[1779479519634,49.52,75720.85,0.0,-1.0,0.0,0.0]
[1779479520641,49.52,75714.52,0.0,-1.0,0.0,0.0]
[1779479522656,49.52,75718.31,0.0,-1.0,0.0,0.0]
[1779479523663,49.52,75723.79,0.0,-1.0,0.0,0.0]
[1779479524670,49.52,75725.24,0.0,-1.0,0.0,0.0]
[1779479526684,49.52,75723.49,0.0,-1.0,0.0,0.0]
[1779479528698,49.52,75722.27,0.0,-1.0,0.0,0.0]
[1779479529705,49.52,75723.76,0.0,-1.0,0.0,0.0]
[1779479531720,49.52,75728.75,0.0,-1.0,0.0,0.0]
[1779479532729,49.52,75732.98,0.0,-1.0,0.0,0.0]
[1779479534744,49.52,75735.12,0.0,-1.0,0.0,0.0]
[1779479535751,49.52,75738.29,0.0,-1.0,0.0,0.0]
[1779479536758,49.52,75745.23,0.0,-1.0,0.0,0.0]
[1779479537766,49.52,75748.03,0.0,-1.0,0.0,0.0]
[1779479538773,49.52,75754.63,0.0,-1.0,0.0,0.0]
[1779479539716,49.52,75754.63,0.0,-1.0,0.0,0.0]
[1779479539780,49.52,75758.56,0.0,-1.0,0.0,0.0]
[1779479540787,49.52,75766.19,0.0,-1.0,0.0,0.0]
[1779479541794,49.52,75774.33,0.0,-1.0,0.0,0.0]
[1779479542801,49.52,75780.98,0.0,-1.0,0.0,0.0]
[1779479543808,49.52,75787.11,0.0,-1.0,0.0,0.0]
[1779479544815,49.52,75784.77,0.0,-1.0,0.0,0.0]
[1779479545823,49.52,75781.9,0.0,-1.0,0.0,0.0]
[1779479546830,49.52,75783.63,0.0,-1.0,0.0,0.0]
[1779479547837,49.52,75785.69,0.0,-1.0,0.0,0.0]
[1779479548844,49.52,75787.15,0.0,-1.0,0.0,0.0]
[1779479549851,49.52,75796.68,0.0,-1.0,0.0,0.0]
[1779479550858,49.52,75792.8,0.0,-1.0,0.0,0.0]
[1779479551866,49.52,75787.4,0.0,-1.0,0.0,0.0]
[1779479552872,49.52,75788.96,0.0,-1.0,0.0,0.0]
[1779479555895,49.52,75794.78,0.0,-1.0,0.0,0.0]
[1779479556902,49.52,75799.06,0.0,-1.0,0.0,0.0]
[1779479557909,49.52,75794.97,0.0,-1.0,0.0,0.0]
[1779479558916,49.52,75788.31,0.0,-1.0,0.0,0.0]
[1779479559925,49.52,75790.14,0.0,-1.0,0.0,0.0]
[1779479560931,49.52,75802.28,0.0,-1.0,0.0,0.0]
[1779479561939,49.52,75808.02,0.0,-1.0,0.0,0.0]
[1779479563953,49.52,75805.18,0.0,-1.0,0.0,0.0]
[1779479564959,49.52,75799.07,0.0,-1.0,0.0,0.0]
[1779479569996,49.52,75792.55,0.0,-1.0,0.0,0.0]
[1779479571003,49.52,75785.4,0.0,-1.0,0.0,0.0]
[1779479572011,49.52,75786.85,0.0,-1.0,0.0,0.0]
[1779479573429,49.52,75786.85,0.0,-1.0,0.0,0.0]
[1779479573522,49.52,75786.85,0.0,-1.0,0.0,0.0]
[1779479573619,49.52,75787.13,0.0,-1.0,0.0,0.0]
[1779479577046,49.52,75790.51,0.0,-1.0,0.0,0.0]
[1779479582081,49.52,75784.68,0.0,-1.0,0.0,0.0]
[1779479583259,49.52,75784.68,0.0,-1.0,0.0,0.0]
[1779479583269,49.52,75784.68,0.0,-1.0,0.0,0.0]
[1779479583360,49.52,75783.12,0.0,-1.0,0.0,0.0]
[1779479584095,49.52,75779.33,0.0,-1.0,0.0,0.0]
[1779479585102,49.52,75775.23,0.0,-1.0,0.0,0.0]
[1779479590137,49.52,75775.61,0.0,-1.0,0.0,0.0]
[1779479591143,49.52,75783.3,0.0,-1.0,0.0,0.0]
[1779479592151,49.52,75783.9,0.0,-1.0,0.0,0.0]
[1779479593157,49.52,75781.23,0.0,-1.0,0.0,0.0]
[1779479594165,49.52,75777.13,0.0,-1.0,0.0,0.0]
[1779479595172,49.52,75772.28,0.0,-1.0,0.0,0.0]
[1779479596179,49.52,75769.97,0.0,-1.0,0.0,0.0]
[1779479597186,49.52,75765.82,0.0,-1.0,0.0,0.0]
[1779479599200,49.52,75763.08,0.0,-1.0,0.0,0.0]
[1779479603232,49.52,75781.86,0.0,-1.0,0.0,0.0]
[1779479603975,49.52,75781.86,0.0,-1.0,0.0,0.0]
[1779479604246,49.52,75789.03,0.0,-1.0,0.0,0.0]
[1779479605392,49.52,75781.79,0.0,-1.0,0.0,0.0]
[1779479606344,49.52,75775.94,0.0,-1.0,0.0,0.0]
[1779479607231,49.52,75775.94,0.0,-1.0,0.0,0.0]
[1779479607353,49.52,75771.3,0.0,-1.0,0.0,0.0]
[1779479608360,49.52,75769.99,0.0,-1.0,0.0,0.0]
[1779479611380,49.52,75770.27,0.0,-1.0,0.0,0.0]
[1779479613394,49.52,75768.89,0.0,-1.0,0.0,0.0]
[1779479614401,49.52,75767.29,0.0,-1.0,0.0,0.0]
[1779479615408,49.52,75772.58,0.0,-1.0,0.0,0.0]
[1779479616415,49.52,75776.09,0.0,-1.0,0.0,0.0]
[1779479618428,49.52,75778.95,0.0,-1.0,0.0,0.0]
[1779479619436,49.52,75780.51,0.0,-1.0,0.0,0.0]
[1779479620443,49.52,75774.27,0.0,-1.0,0.0,0.0]
[1779479621665,49.52,75774.27,0.0,-1.0,0.0,0.0]
[1779479621773,49.52,75774.27,0.0,-1.0,0.0,0.0]
[1779479621874,49.52,75769.35,0.0,-1.0,0.0,0.0]
[1779479627492,49.52,75769.24,0.0,-1.0,0.0,0.0]
[1779479631521,49.52,75770.76,0.0,-1.0,0.0,0.0]
[1779479633534,49.52,75768.39,0.0,-1.0,0.0,0.0]
[1779479635196,49.52,75768.96,0.0,-1.0,0.0,0.0]
[1779479635279,49.52,75768.96,0.0,-1.0,0.0,0.0]
[1779479635549,49.52,75764.48,0.0,-1.0,0.0,0.0]
[1779479636561,49.52,75762.54,0.0,-1.0,0.0,0.0]
[1779479637568,49.52,75759.97,0.0,-1.0,0.0,0.0]
[1779479639581,49.52,75762.46,0.0,-1.0,0.0,0.0]
[1779479641597,49.52,75758.65,0.0,-1.0,0.0,0.0]
[1779479642604,49.52,75761.67,0.0,-1.0,0.0,0.0]
[1779479643611,49.52,75758.29,0.0,-1.0,0.0,0.0]
[1779479645625,49.52,75755.69,0.0,-1.0,0.0,0.0]
[1779479646632,49.52,75757.54,0.0,-1.0,0.0,0.0]
[1779479647639,49.52,75762.78,0.0,-1.0,0.0,0.0]
[1779479648646,49.52,75770.26,0.0,-1.0,0.0,0.0]
[1779479648964,49.52,75770.26,0.0,-1.0,0.0,0.0]
[1779479649023,49.52,75770.26,0.0,-1.0,0.0,0.0]
[1779479649653,49.52,75770.96,0.0,-1.0,0.0,0.0]
[1779479653682,49.52,75772.38,0.0,-1.0,0.0,0.0]
[1779479655696,49.52,75775.33,0.0,-1.0,0.0,0.0]
[1779479656703,49.52,75778.78,0.0,-1.0,0.0,0.0]
[1779479657710,49.52,75780.37,0.0,-1.0,0.0,0.0]
[1779479662745,49.52,75779.41,0.0,-1.0,0.0,0.0]
[1779479664834,49.52,75779.23,0.0,-1.0,0.0,0.0]
[1779479664863,49.52,75779.04,0.0,-1.0,0.0,0.0]
[1779479665022,49.52,75779.04,0.0,-1.0,0.0,0.0]
[1779479665767,49.52,75781.71,0.0,-1.0,0.0,0.0]
[1779479668789,49.52,75779.32,0.0,-1.0,0.0,0.0]
[1779479671810,49.52,75784.11,0.0,-1.0,0.0,0.0]
[1779479672817,49.52,75786.77,0.0,-1.0,0.0,0.0]
[1779479673824,49.52,75787.87,0.0,-1.0,0.0,0.0]
[1779479674831,49.52,75785.7,0.0,-1.0,0.0,0.0]
[1779479675841,49.52,75784.42,0.0,-1.0,0.0,0.0]
[1779479680876,49.52,75781.85,0.0,-1.0,0.0,0.0]
[1779479684904,49.52,75783.18,0.0,-1.0,0.0,0.0]
[1779479686918,49.52,75784.6,0.0,-1.0,0.0,0.0]
[1779479688931,49.52,75786.51,0.0,-1.0,0.0,0.0]
[1779479690946,49.52,75783.34,0.0,-1.0,0.0,0.0]
[1779479694973,49.52,75785.86,0.0,-1.0,0.0,0.0]
[1779479700028,49.52,75784.91,0.0,-1.0,0.0,0.0]
[1779479701030,49.52,75801.89,0.0,-1.0,0.0,0.0]
[1779479702036,49.52,75814.3,0.0,-1.0,0.0,0.0]
[1779479703043,49.52,75808.75,0.0,-1.0,0.0,0.0]
[1779479704050,49.52,75799.68,0.0,-1.0,0.0,0.0]
[1779479705057,49.52,75795.82,0.0,-1.0,0.0,0.0]
[1779479707071,49.52,75802.89,0.0,-1.0,0.0,0.0]
[1779479708078,49.52,75815.54,0.0,-1.0,0.0,0.0]
[1779479709085,49.52,75816.15,0.0,-1.0,0.0,0.0]
[1779479713114,49.52,75817.46,0.0,-1.0,0.0,0.0]
[1779479717142,49.52,75812.54,0.0,-1.0,0.0,0.0]
[1779479718149,49.52,75808.63,0.0,-1.0,0.0,0.0]
[1779479719614,49.52,75807.05,0.0,-1.0,0.0,0.0]
[1779479720163,49.52,75804.35,0.0,-1.0,0.0,0.0]
[1779479723184,49.52,75808.55,0.0,-1.0,0.0,0.0]
[1779479724191,49.52,75811.15,0.0,-1.0,0.0,0.0]
[1779479729887,49.52,75811.34,0.0,-1.0,0.0,0.0]
[1779479729928,49.52,75811.87,0.0,-1.0,0.0,0.0]
[1779479732247,49.52,75811.2,0.0,-1.0,0.0,0.0]
[1779479733254,49.52,75813.52,0.0,-1.0,0.0,0.0]
[1779479734261,49.52,75816.25,0.0,-1.0,0.0,0.0]
[1779479737397,49.52,75816.97,0.0,-1.0,0.0,0.0]
[1779479738289,49.52,75823.3,0.0,-1.0,0.0,0.0]
[1779479739269,49.52,75823.3,0.0,-1.0,0.0,0.0]
[1779479739961,49.52,75823.3,0.0,-1.0,0.0,0.0]
[1779479740022,49.52,75823.3,0.0,-1.0,0.0,0.0]
[1779479739999,49.52,75824.24,0.0,-1.0,0.0,0.0]
[1779479740303,49.52,75822.11,0.0,-1.0,0.0,0.0]
[1779479742317,49.52,75823.44,0.0,-1.0,0.0,0.0]
[1779479746345,49.52,75822.17,0.0,-1.0,0.0,0.0]
[1779479749366,49.52,75819.83,0.0,-1.0,0.0,0.0]
[1779479750373,49.52,75824.42,0.0,-1.0,0.0,0.0]
[1779479754401,49.52,75827.98,0.0,-1.0,0.0,0.0]
[1779479755408,49.52,75830.35,0.0,-1.0,0.0,0.0]
[1779479758429,49.52,75828.63,0.0,-1.0,0.0,0.0]
[1779479759436,49.52,75825.34,0.0,-1.0,0.0,0.0]
[1779479760447,49.52,75822.86,0.0,-1.0,0.0,0.0]
[1779479764471,49.52,75828.29,0.0,-1.0,0.0,0.0]
[1779479765478,49.52,75830.84,0.0,-1.0,0.0,0.0]
[1779479768499,49.52,75833.31,0.0,-1.0,0.0,0.0]
[1779479769506,49.52,75838.28,0.0,-1.0,0.0,0.0]
[1779479770512,49.52,75841.82,0.0,-1.0,0.0,0.0]
[1779479771520,49.52,75845.32,0.0,-1.0,0.0,0.0]
[1779479772527,49.52,75847.78,0.0,-1.0,0.0,0.0]
[1779479775548,49.52,75850.96,0.0,-1.0,0.0,0.0]
[1779479777392,49.52,75851.14,0.0,-1.0,0.0,0.0]
[1779479779270,49.52,75852.58,0.0,-1.0,0.0,0.0]
[1779479779576,49.52,75850.74,0.0,-1.0,0.0,0.0]
[1779479780583,49.52,75854.0,0.0,-1.0,0.0,0.0]
[1779479781590,49.52,75855.63,0.0,-1.0,0.0,0.0]
[1779479782366,49.52,75855.63,0.0,-1.0,0.0,0.0]
[1779479782518,49.52,75855.63,0.0,-1.0,0.0,0.0]
[1779479782597,49.52,75855.81,0.0,-1.0,0.0,0.0]
[1779479783604,49.52,75852.36,0.0,-1.0,0.0,0.0]
[1779479784611,49.52,75849.75,0.0,-1.0,0.0,0.0]
[1779479788217,49.52,75850.35,0.0,-1.0,0.0,0.0]
[1779479788268,49.52,75850.35,0.0,-1.0,0.0,0.0]
[1779479788639,49.52,75851.34,0.0,-1.0,0.0,0.0]
[1779479789646,49.52,75849.08,0.0,-1.0,0.0,0.0]
[1779479791660,49.52,75849.13,0.0,-1.0,0.0,0.0]
[1779479796699,49.52,75850.4,0.0,-1.0,0.0,0.0]
[1779479798713,49.52,75848.97,0.0,-1.0,0.0,0.0]
[1779479800727,49.52,75845.92,0.0,-1.0,0.0,0.0]
[1779479804757,49.52,75844.67,0.0,-1.0,0.0,0.0]
[1779479805764,49.52,75845.96,0.0,-1.0,0.0,0.0]
[1779479808785,49.52,75842.71,0.0,-1.0,0.0,0.0]
[1779479809792,49.52,75841.27,0.0,-1.0,0.0,0.0]
[1779479814827,49.52,75840.25,0.0,-1.0,0.0,0.0]
[1779479815834,49.52,75827.72,0.0,-1.0,0.0,0.0]
[1779479816303,49.52,75827.72,0.0,-1.0,0.0,0.0]
[1779479816841,49.52,75827.03,0.0,-1.0,0.0,0.0]
[1779479818855,49.52,75823.34,0.0,-1.0,0.0,0.0]
[1779479819862,49.52,75821.74,0.0,-1.0,0.0,0.0]
[1779479823898,49.52,75823.06,0.0,-1.0,0.0,0.0]
[1779479824905,49.52,75818.43,0.0,-1.0,0.0,0.0]
[1779479826919,49.52,75817.24,0.0,-1.0,0.0,0.0]
[1779479829942,49.52,75815.02,0.0,-1.0,0.0,0.0]
[1779479830948,49.52,75803.42,0.0,-1.0,0.0,0.0]
[1779479831955,49.52,75803.45,0.0,-1.0,0.0,0.0]
[1779479832962,49.52,75799.29,0.0,-1.0,0.0,0.0]
[1779479833969,49.52,75795.83,0.0,-1.0,0.0,0.0]
[1779479836368,49.52,75795.55,0.0,-1.0,0.0,0.0]
[1779479836518,49.52,75795.55,0.0,-1.0,0.0,0.0]
[1779479836990,49.52,75792.8,0.0,-1.0,0.0,0.0]
[1779479839004,49.52,75791.12,0.0,-1.0,0.0,0.0]
[1779479842026,49.52,75789.81,0.0,-1.0,0.0,0.0]
[1779479844040,49.52,75783.2,0.0,-1.0,0.0,0.0]
[1779479845050,49.52,75784.39,0.0,-1.0,0.0,0.0]
[1779479847064,49.52,75788.41,0.0,-1.0,0.0,0.0]
[1779479848072,49.52,75793.3,0.0,-1.0,0.0,0.0]
[1779479849079,49.52,75787.36,0.0,-1.0,0.0,0.0]
[1779479851093,49.52,75790.22,0.0,-1.0,0.0,0.0]
[1779479856128,49.52,75789.84,0.0,-1.0,0.0,0.0]
[1779479862170,49.52,75790.41,0.0,-1.0,0.0,0.0]
[1779479865193,49.52,75794.39,0.0,-1.0,0.0,0.0]
[1779479866198,49.52,75800.2,0.0,-1.0,0.0,0.0]
[1779479867205,49.52,75799.08,0.0,-1.0,0.0,0.0]
[1779479868257,49.52,75799.08,0.0,-1.0,0.0,0.0]
[1779479868268,49.52,75799.08,0.0,-1.0,0.0,0.0]
[1779479868280,49.52,75798.9,0.0,-1.0,0.0,0.0]
[1779479871233,49.52,75793.61,0.0,-1.0,0.0,0.0]
[1779479876268,49.52,75795.05,0.0,-1.0,0.0,0.0]
[1779479877275,49.52,75792.15,0.0,-1.0,0.0,0.0]
[1779479878282,49.52,75784.81,0.0,-1.0,0.0,0.0]
[1779479879289,49.52,75782.84,0.0,-1.0,0.0,0.0]
[1779479880296,49.52,75784.17,0.0,-1.0,0.0,0.0]
[1779479882310,49.52,75781.66,0.0,-1.0,0.0,0.0]
[1779479883317,49.52,75775.64,0.0,-1.0,0.0,0.0]
[1779479885331,49.52,75775.47,0.0,-1.0,0.0,0.0]
[1779479886338,49.52,75780.87,0.0,-1.0,0.0,0.0]
[1779479887345,49.52,75784.68,0.0,-1.0,0.0,0.0]
[1779479888352,49.52,75790.27,0.0,-1.0,0.0,0.0]
[1779479889359,49.52,75793.33,0.0,-1.0,0.0,0.0]
[1779479890366,49.52,75795.44,0.0,-1.0,0.0,0.0]
[1779479895401,49.52,75795.49,0.0,-1.0,0.0,0.0]
[1779479898422,49.52,75792.21,0.0,-1.0,0.0,0.0]
[1779479899429,49.52,75789.57,0.0,-1.0,0.0,0.0]
[1779479900436,49.52,75787.44,0.0,-1.0,0.0,0.0]
[1779479903457,49.52,75788.85,0.0,-1.0,0.0,0.0]
[1779479907485,49.52,75790.15,0.0,-1.0,0.0,0.0]
[1779479912520,49.52,75790.32,0.0,-1.0,0.0,0.0]
[1779479917555,49.52,75793.75,0.0,-1.0,0.0,0.0]
[1779479922590,49.52,75793.59,0.0,-1.0,0.0,0.0]
[1779479927625,49.52,75793.62,0.0,-1.0,0.0,0.0]
[1779479928632,49.52,75785.97,0.0,-1.0,0.0,0.0]
[1779479929639,49.52,75785.24,0.0,-1.0,0.0,0.0]
[1779479930647,49.52,75784.13,0.0,-1.0,0.0,0.0]
[1779479931653,49.52,75779.3,0.0,-1.0,0.0,0.0]
[1779479933667,49.52,75778.07,0.0,-1.0,0.0,0.0]
[1779479937695,49.52,75779.88,0.0,-1.0,0.0,0.0]
[1779479940716,49.52,75784.3,0.0,-1.0,0.0,0.0]
[1779479941723,49.52,75782.68,0.0,-1.0,0.0,0.0]
[1779479942730,49.52,75778.56,0.0,-1.0,0.0,0.0]
[1779479943737,49.52,75780.08,0.0,-1.0,0.0,0.0]
[1779479944759,49.52,75771.53,0.0,-1.0,0.0,0.0]
[1779479945760,49.52,75769.2,0.0,-1.0,0.0,0.0]
[1779479946767,49.52,75762.89,0.0,-1.0,0.0,0.0]
[1779479947779,49.52,75764.01,0.0,-1.0,0.0,0.0]
[1779479951807,49.52,75767.71,0.0,-1.0,0.0,0.0]
[1779479952814,49.52,75769.59,0.0,-1.0,0.0,0.0]
[1779479957849,49.52,75766.05,0.0,-1.0,0.0,0.0]
[1779479958856,49.52,75764.87,0.0,-1.0,0.0,0.0]
[1779479961132,49.52,75764.76,0.0,-1.0,0.0,0.0]
[1779479961198,49.52,75759.97,0.0,-1.0,0.0,0.0]
[1779479961878,49.52,75754.99,0.0,-1.0,0.0,0.0]
[1779479962885,49.52,75751.11,0.0,-1.0,0.0,0.0]
[1779479965911,49.52,75749.59,0.0,-1.0,0.0,0.0]
[1779479966918,49.52,75745.9,0.0,-1.0,0.0,0.0]
[1779479967925,49.52,75744.7,0.0,-1.0,0.0,0.0]
[1779479968958,49.52,75746.41,0.0,-1.0,0.0,0.0]
[1779479969945,49.52,75756.41,0.0,-1.0,0.0,0.0]
[1779479970952,49.52,75761.3,0.0,-1.0,0.0,0.0]
[1779479971959,49.52,75762.33,0.0,-1.0,0.0,0.0]
[1779479973276,49.52,75762.33,0.0,-1.0,0.0,0.0]
[1779479973522,49.52,75761.33,0.0,-1.0,0.0,0.0]
[1779479973973,49.52,75760.42,0.0,-1.0,0.0,0.0]
[1779479975987,49.52,75758.37,0.0,-1.0,0.0,0.0]
[1779479976994,49.52,75752.88,0.0,-1.0,0.0,0.0]
[1779479978001,49.52,75753.98,0.0,-1.0,0.0,0.0]
[1779479979024,49.52,75753.98,0.0,-1.0,0.0,0.0]
[1779479979270,49.52,75753.98,0.0,-1.0,0.0,0.0]
[1779479979078,49.52,75752.78,0.0,-1.0,0.0,0.0]
[1779479980017,49.52,75754.28,0.0,-1.0,0.0,0.0]
[1779479985201,49.52,75754.4,0.0,-1.0,0.0,0.0]
[1779479988075,49.52,75756.7,0.0,-1.0,0.0,0.0]
[1779479990089,49.52,75758.34,0.0,-1.0,0.0,0.0]
[1779479992103,49.52,75756.83,0.0,-1.0,0.0,0.0]
[1779479993110,49.52,75760.33,0.0,-1.0,0.0,0.0]
[1779479994117,49.52,75761.72,0.0,-1.0,0.0,0.0]
[1779479997138,49.52,75767.59,0.0,-1.0,0.0,0.0]
[1779479999152,49.52,75776.6,0.0,-1.0,0.0,0.0]
[1779480000163,49.52,75780.99,0.0,-1.0,0.0,0.0]
[1779480001323,49.52,75791.66,0.0,-1.0,0.0,0.0]
[1779480001864,49.52,75791.66,0.0,-1.0,0.0,0.0]
[1779480002202,49.52,75797.11,0.0,-1.0,0.0,0.0]
[1779480003208,49.52,75791.99,0.0,-1.0,0.0,0.0]
[1779480004215,49.52,75775.97,0.0,-1.0,0.0,0.0]
[1779480005208,49.52,75775.97,0.0,-1.0,0.0,0.0]
[1779480005244,49.52,75765.39,0.0,-1.0,0.0,0.0]
[1779480006246,49.52,75758.0,0.0,-1.0,0.0,0.0]
[1779480007242,49.52,75757.57,0.0,-1.0,0.0,0.0]
[1779480009256,49.52,75760.94,0.0,-1.0,0.0,0.0]
[1779480010264,49.52,75771.52,0.0,-1.0,0.0,0.0]
[1779480011272,49.52,75767.99,0.0,-1.0,0.0,0.0]
[1779480012278,49.52,75762.67,0.0,-1.0,0.0,0.0]
[1779480013285,49.52,75768.62,0.0,-1.0,0.0,0.0]
[1779480014261,49.52,75768.62,0.0,-1.0,0.0,0.0]
[1779480014271,49.52,75768.62,0.0,-1.0,0.0,0.0]
[1779480014292,49.52,75767.44,0.0,-1.0,0.0,0.0]
[1779480015299,49.52,75764.74,0.0,-1.0,0.0,0.0]
[1779480016307,49.52,75779.86,0.0,-1.0,0.0,0.0]
[1779480017314,49.52,75798.91,0.0,-1.0,0.0,0.0]
[1779480018321,49.52,75800.47,0.0,-1.0,0.0,0.0]
[1779480022349,49.52,75801.99,0.0,-1.0,0.0,0.0]
[1779480024363,49.52,75793.84,0.0,-1.0,0.0,0.0]
[1779480025369,49.52,75783.22,0.0,-1.0,0.0,0.0]
[1779480026378,49.52,75778.98,0.0,-1.0,0.0,0.0]
[1779480027385,49.52,75777.4,0.0,-1.0,0.0,0.0]
[1779480028393,49.52,75772.06,0.0,-1.0,0.0,0.0]
[1779480029400,49.52,75770.48,0.0,-1.0,0.0,0.0]
[1779480031414,49.52,75780.24,0.0,-1.0,0.0,0.0]
[1779480032421,49.52,75783.12,0.0,-1.0,0.0,0.0]
[1779480034435,49.52,75782.01,0.0,-1.0,0.0,0.0]
[1779480036449,49.52,75780.5,0.0,-1.0,0.0,0.0]
[1779480037456,49.52,75781.73,0.0,-1.0,0.0,0.0]
[1779480041484,49.52,75783.09,0.0,-1.0,0.0,0.0]
[1779480042491,49.52,75777.1,0.0,-1.0,0.0,0.0]
[1779480043498,49.52,75778.45,0.0,-1.0,0.0,0.0]
[1779480045512,49.52,75780.35,0.0,-1.0,0.0,0.0]
[1779480046519,49.52,75782.97,0.0,-1.0,0.0,0.0]
[1779480051554,49.52,75781.76,0.0,-1.0,0.0,0.0]
[1779480055584,49.52,75783.17,0.0,-1.0,0.0,0.0]
[1779480056590,49.52,75782.06,0.0,-1.0,0.0,0.0]
[1779480060618,49.52,75783.17,0.0,-1.0,0.0,0.0]
[1779480061625,49.52,75785.89,0.0,-1.0,0.0,0.0]
[1779480062697,49.52,75790.96,0.0,-1.0,0.0,0.0]
[1779480063693,49.52,75801.77,0.0,-1.0,0.0,0.0]
[1779480064700,49.52,75804.46,0.0,-1.0,0.0,0.0]
[1779480065707,49.52,75806.38,0.0,-1.0,0.0,0.0]
[1779480066714,49.52,75807.88,0.0,-1.0,0.0,0.0]
[1779480070742,49.52,75810.13,0.0,-1.0,0.0,0.0]
[1779480073764,49.52,75807.06,0.0,-1.0,0.0,0.0]
[1779480076785,49.52,75812.8,0.0,-1.0,0.0,0.0]
[1779480077792,49.52,75816.98,0.0,-1.0,0.0,0.0]
[1779480079806,49.52,75816.92,0.0,-1.0,0.0,0.0]
[1779480081820,49.52,75818.14,0.0,-1.0,0.0,0.0]
[1779480083833,49.52,75826.71,0.0,-1.0,0.0,0.0]
[1779480084841,49.52,75834.81,0.0,-1.0,0.0,0.0]
[1779480086350,49.52,75834.81,0.0,-1.0,0.0,0.0]
[1779480086376,49.52,75839.59,0.0,-1.0,0.0,0.0]
[1779480086522,49.52,75839.59,0.0,-1.0,0.0,0.0]
[1779480088869,49.52,75844.7,0.0,-1.0,0.0,0.0]
[1779480089876,49.52,75849.0,0.0,-1.0,0.0,0.0]
[1779480090887,49.52,75847.86,0.0,-1.0,0.0,0.0]
[1779480091891,49.52,75850.09,0.0,-1.0,0.0,0.0]
[1779480092898,49.52,75852.33,0.0,-1.0,0.0,0.0]
[1779480095919,49.52,75857.27,0.0,-1.0,0.0,0.0]
[1779480096926,49.52,75862.3,0.0,-1.0,0.0,0.0]
[1779480100954,49.52,75866.2,0.0,-1.0,0.0,0.0]
[1779480101960,49.52,75867.26,0.0,-1.0,0.0,0.0]
[1779480104982,49.52,75870.9,0.0,-1.0,0.0,0.0]
[1779480105989,49.52,75872.36,0.0,-1.0,0.0,0.0]
[1779480109010,49.52,75871.28,0.0,-1.0,0.0,0.0]
[1779480110017,49.52,75869.09,0.0,-1.0,0.0,0.0]
[1779480115051,49.52,75873.91,0.0,-1.0,0.0,0.0]
[1779480116059,49.52,75880.55,0.0,-1.0,0.0,0.0]
[1779480117066,49.52,75881.91,0.0,-1.0,0.0,0.0]
[1779480118073,49.52,75873.37,0.0,-1.0,0.0,0.0]
[1779480119080,49.52,75868.75,0.0,-1.0,0.0,0.0]
[1779480120048,49.52,75868.75,0.0,-1.0,0.0,0.0]
[1779480120270,49.52,75868.75,0.0,-1.0,0.0,0.0]
[1779480120346,49.52,75867.99,0.0,-1.0,0.0,0.0]
[1779480121094,49.52,75874.87,0.0,-1.0,0.0,0.0]
[1779480122101,49.52,75878.13,0.0,-1.0,0.0,0.0]
[1779480123108,49.52,75879.36,0.0,-1.0,0.0,0.0]
[1779480125121,49.52,75883.04,0.0,-1.0,0.0,0.0]
[1779480126129,49.52,75875.94,0.0,-1.0,0.0,0.0]
[1779480127136,49.52,75867.09,0.0,-1.0,0.0,0.0]
[1779480128150,49.52,75868.24,0.0,-1.0,0.0,0.0]
[1779480129153,49.52,75866.52,0.0,-1.0,0.0,0.0]
[1779480131167,49.52,75865.37,0.0,-1.0,0.0,0.0]
[1779480132174,49.52,75864.2,0.0,-1.0,0.0,0.0]
[1779480133181,49.52,75861.67,0.0,-1.0,0.0,0.0]
[1779480134191,49.52,75860.46,0.0,-1.0,0.0,0.0]
[1779480136205,49.52,75855.72,0.0,-1.0,0.0,0.0]
[1779480137212,49.52,75850.37,0.0,-1.0,0.0,0.0]
[1779480139226,49.52,75847.99,0.0,-1.0,0.0,0.0]
[1779480141240,49.52,75846.41,0.0,-1.0,0.0,0.0]
[1779480145270,49.52,75848.58,0.0,-1.0,0.0,0.0]
[1779480146277,49.52,75847.04,0.0,-1.0,0.0,0.0]
[1779480152319,49.52,75837.98,0.0,-1.0,0.0,0.0]
[1779480153325,49.52,75836.05,0.0,-1.0,0.0,0.0]
[1779480155349,49.52,75840.63,0.0,-1.0,0.0,0.0]
[1779480157363,49.52,75843.07,0.0,-1.0,0.0,0.0]
[1779480159377,49.52,75844.31,0.0,-1.0,0.0,0.0]
[1779480162397,49.52,75849.83,0.0,-1.0,0.0,0.0]
[1779480163405,49.52,75851.86,0.0,-1.0,0.0,0.0]
[1779480165419,49.52,75850.3,0.0,-1.0,0.0,0.0]
[1779480170460,49.52,75853.31,0.0,-1.0,0.0,0.0]
[1779480171464,49.52,75857.04,0.0,-1.0,0.0,0.0]
[1779480172375,49.52,75857.04,0.0,-1.0,0.0,0.0]
[1779480172520,49.52,75857.04,0.0,-1.0,0.0,0.0]
[1779480172471,49.52,75852.9,0.0,-1.0,0.0,0.0]
[1779480173478,49.52,75851.24,0.0,-1.0,0.0,0.0]
[1779480177506,49.52,75849.06,0.0,-1.0,0.0,0.0]
[1779480182541,49.52,75848.17,0.0,-1.0,0.0,0.0]
[1779480186569,49.52,75843.98,0.0,-1.0,0.0,0.0]
[1779480191604,49.52,75843.43,0.0,-1.0,0.0,0.0]
[1779480196639,49.52,75844.35,0.0,-1.0,0.0,0.0]
[1779480201675,49.52,75842.55,0.0,-1.0,0.0,0.0]
[1779480202681,49.52,75827.16,0.0,-1.0,0.0,0.0]
[1779480203690,49.52,75823.74,0.0,-1.0,0.0,0.0]
[1779480204695,49.52,75821.79,0.0,-1.0,0.0,0.0]
[1779480208723,49.52,75826.21,0.0,-1.0,0.0,0.0]
[1779480209730,49.52,75827.49,0.0,-1.0,0.0,0.0]
[1779480211744,49.52,75827.15,0.0,-1.0,0.0,0.0]
[1779480214765,49.52,75828.62,0.0,-1.0,0.0,0.0]
[1779480217786,49.52,75824.32,0.0,-1.0,0.0,0.0]
[1779480219800,49.52,75822.18,0.0,-1.0,0.0,0.0]
[1779480221814,49.52,75817.91,0.0,-1.0,0.0,0.0]
[1779480222821,49.52,75815.69,0.0,-1.0,0.0,0.0]
[1779480227857,49.52,75815.1,0.0,-1.0,0.0,0.0]
[1779480229870,49.52,75819.48,0.0,-1.0,0.0,0.0]
[1779480230877,49.52,75830.43,0.0,-1.0,0.0,0.0]
[1779480231884,49.52,75832.23,0.0,-1.0,0.0,0.0]
[1779480232891,49.52,75831.35,0.0,-1.0,0.0,0.0]
[1779480234905,49.52,75834.66,0.0,-1.0,0.0,0.0]
[1779480235912,49.52,75843.89,0.0,-1.0,0.0,0.0]
[1779480236921,49.52,75833.71,0.0,-1.0,0.0,0.0]
[1779480237928,49.52,75820.96,0.0,-1.0,0.0,0.0]
[1779480238934,49.52,75821.17,0.0,-1.0,0.0,0.0]
[1779480239941,49.52,75823.51,0.0,-1.0,0.0,0.0]
[1779480240949,49.52,75830.8,0.0,-1.0,0.0,0.0]
[1779480241956,49.52,75833.63,0.0,-1.0,0.0,0.0]
[1779480242963,49.52,75833.7,0.0,-1.0,0.0,0.0]
[1779480244977,49.52,75832.04,0.0,-1.0,0.0,0.0]
[1779480245984,49.52,75828.44,0.0,-1.0,0.0,0.0]
[1779480247998,49.52,75829.63,0.0,-1.0,0.0,0.0]
[1779480249005,49.52,75820.53,0.0,-1.0,0.0,0.0]
[1779480250442,49.52,75815.25,0.0,-1.0,0.0,0.0]
[1779480255051,49.52,75811.1,0.0,-1.0,0.0,0.0]
[1779480256060,49.52,75808.42,0.0,-1.0,0.0,0.0]
[1779480257067,49.52,75806.4,0.0,-1.0,0.0,0.0]
[1779480258075,49.52,75803.8,0.0,-1.0,0.0,0.0]
[1779480260089,49.52,75799.08,0.0,-1.0,0.0,0.0]
[1779480261096,49.52,75793.6,0.0,-1.0,0.0,0.0]
[1779480262103,49.52,75790.27,0.0,-1.0,0.0,0.0]
[1779480263110,49.52,75787.69,0.0,-1.0,0.0,0.0]
[1779480264117,49.52,75786.39,0.0,-1.0,0.0,0.0]
[1779480265124,49.52,75781.49,0.0,-1.0,0.0,0.0]
[1779480266131,49.52,75776.4,0.0,-1.0,0.0,0.0]
[1779480267138,49.52,75778.34,0.0,-1.0,0.0,0.0]
[1779480268145,49.52,75779.6,0.0,-1.0,0.0,0.0]
[1779480269152,49.52,75783.67,0.0,-1.0,0.0,0.0]
[1779480270159,49.52,75787.56,0.0,-1.0,0.0,0.0]
[1779480272173,49.52,75787.41,0.0,-1.0,0.0,0.0]
[1779480274186,49.52,75786.26,0.0,-1.0,0.0,0.0]
[1779480276201,49.52,75783.76,0.0,-1.0,0.0,0.0]
[1779480278479,49.52,75783.5,0.0,-1.0,0.0,0.0]
[1779480278519,49.52,75783.5,0.0,-1.0,0.0,0.0]
[1779480278524,49.52,75784.07,0.0,-1.0,0.0,0.0]
[1779480280229,49.52,75780.76,0.0,-1.0,0.0,0.0]
[1779480281236,49.52,75779.09,0.0,-1.0,0.0,0.0]
[1779480282243,49.52,75777.93,0.0,-1.0,0.0,0.0]
[1779480283250,49.52,75784.99,0.0,-1.0,0.0,0.0]
[1779480284257,49.52,75794.17,0.0,-1.0,0.0,0.0]
[1779480285265,49.52,75797.04,0.0,-1.0,0.0,0.0]
[1779480287278,49.52,75800.33,0.0,-1.0,0.0,0.0]
[1779480288285,49.52,75801.37,0.0,-1.0,0.0,0.0]
[1779480289292,49.52,75800.23,0.0,-1.0,0.0,0.0]
[1779480291307,49.52,75798.68,0.0,-1.0,0.0,0.0]
[1779480296342,49.52,75799.2,0.0,-1.0,0.0,0.0]
[1779480301378,49.52,75799.66,0.0,-1.0,0.0,0.0]
[1779480302385,49.52,75803.36,0.0,-1.0,0.0,0.0]
[1779480303392,49.52,75806.5,0.0,-1.0,0.0,0.0]
[1779480305636,49.52,75807.11,0.0,-1.0,0.0,0.0]
[1779480305408,49.52,75802.95,0.0,-1.0,0.0,0.0]
[1779480305770,49.52,75802.95,0.0,-1.0,0.0,0.0]
[1779480306420,49.52,75802.99,0.0,-1.0,0.0,0.0]
[1779480307426,49.52,75808.29,0.0,-1.0,0.0,0.0]
[1779480308434,49.52,75811.21,0.0,-1.0,0.0,0.0]
[1779480309442,49.52,75817.66,0.0,-1.0,0.0,0.0]
[1779480311455,49.52,75817.64,0.0,-1.0,0.0,0.0]
[1779480313470,49.52,75818.7,0.0,-1.0,0.0,0.0]
[1779480318507,49.52,75819.26,0.0,-1.0,0.0,0.0]
[1779480319514,49.52,75813.81,0.0,-1.0,0.0,0.0]
[1779480320521,49.52,75810.85,0.0,-1.0,0.0,0.0]
[1779480321528,49.52,75809.44,0.0,-1.0,0.0,0.0]
[1779480323542,49.52,75811.0,0.0,-1.0,0.0,0.0]
[1779480325556,49.52,75813.79,0.0,-1.0,0.0,0.0]
[1779480326562,49.52,75816.67,0.0,-1.0,0.0,0.0]
[1779480327570,49.52,75822.94,0.0,-1.0,0.0,0.0]
[1779480331598,49.52,75822.44,0.0,-1.0,0.0,0.0]
[1779480334619,49.52,75820.92,0.0,-1.0,0.0,0.0]
[1779480337641,49.52,75823.64,0.0,-1.0,0.0,0.0]
[1779480340662,49.52,75825.05,0.0,-1.0,0.0,0.0]
[1779480342676,49.52,75832.69,0.0,-1.0,0.0,0.0]
[1779480343683,49.52,75833.6,0.0,-1.0,0.0,0.0]
[1779480345697,49.52,75832.35,0.0,-1.0,0.0,0.0]
[1779480350731,49.52,75832.83,0.0,-1.0,0.0,0.0]
[1779480356778,49.52,75832.43,0.0,-1.0,0.0,0.0]
[1779480361813,49.52,75831.74,0.0,-1.0,0.0,0.0]
[1779480363005,49.52,75826.52,0.0,-1.0,0.0,0.0]
[1779480363827,49.52,75824.37,0.0,-1.0,0.0,0.0]
[1779480366848,49.52,75819.11,0.0,-1.0,0.0,0.0]
[1779480367860,49.52,75819.11,0.0,-1.0,0.0,0.0]
[1779480368022,49.52,75819.11,0.0,-1.0,0.0,0.0]
[1779480368029,49.52,75828.83,0.0,-1.0,0.0,0.0]
[1779480368862,49.52,75828.92,0.0,-1.0,0.0,0.0]
[1779480369869,49.52,75831.92,0.0,-1.0,0.0,0.0]
[1779480370876,49.52,75830.93,0.0,-1.0,0.0,0.0]
[1779480372890,49.52,75832.95,0.0,-1.0,0.0,0.0]
[1779480374904,49.52,75831.84,0.0,-1.0,0.0,0.0]
[1779480378932,49.52,75842.0,0.0,-1.0,0.0,0.0]
[1779480379939,49.52,75852.82,0.0,-1.0,0.0,0.0]
[1779480380946,49.52,75856.51,0.0,-1.0,0.0,0.0]
[1779480383213,49.52,75853.45,0.0,-1.0,0.0,0.0]
[1779480383967,49.52,75846.57,0.0,-1.0,0.0,0.0]
[1779480384974,49.52,75846.96,0.0,-1.0,0.0,0.0]
[1779480385981,49.52,75848.3,0.0,-1.0,0.0,0.0]
[1779480386988,49.52,75858.65,0.0,-1.0,0.0,0.0]
[1779480387994,49.52,75865.84,0.0,-1.0,0.0,0.0]
[1779480389002,49.52,75863.52,0.0,-1.0,0.0,0.0]
[1779480390009,49.52,75862.11,0.0,-1.0,0.0,0.0]
[1779480391017,49.52,75863.09,0.0,-1.0,0.0,0.0]
[1779480392025,49.52,75865.99,0.0,-1.0,0.0,0.0]
[1779480395046,49.52,75868.31,0.0,-1.0,0.0,0.0]
[1779480400081,49.52,75869.45,0.0,-1.0,0.0,0.0]
[1779480405127,49.52,75869.22,0.0,-1.0,0.0,0.0]
[1779480405894,49.52,75869.22,0.0,-1.0,0.0,0.0]
[1779480406134,49.52,75878.93,0.0,-1.0,0.0,0.0]
[1779480407661,49.52,75878.93,0.0,-1.0,0.0,0.0]
[1779480407768,49.52,75878.93,0.0,-1.0,0.0,0.0]
[1779480407762,49.52,75879.77,0.0,-1.0,0.0,0.0]
[1779480408774,49.52,75879.77,0.0,-1.0,0.0,0.0]
[1779480408148,49.52,75880.76,0.0,-1.0,0.0,0.0]
[1779480409155,49.52,75882.59,0.0,-1.0,0.0,0.0]
[1779480411168,49.52,75880.56,0.0,-1.0,0.0,0.0]
[1779480411964,49.52,75880.56,0.0,-1.0,0.0,0.0]
[1779480412025,49.52,75880.56,0.0,-1.0,0.0,0.0]
[1779480412176,49.52,75874.21,0.0,-1.0,0.0,0.0]
[1779480413182,49.52,75872.6,0.0,-1.0,0.0,0.0]
[1779480415197,49.52,75871.63,0.0,-1.0,0.0,0.0]
[1779480419226,49.52,75872.62,0.0,-1.0,0.0,0.0]
[1779480420233,49.52,75878.28,0.0,-1.0,0.0,0.0]
[1779480421240,49.52,75883.11,0.0,-1.0,0.0,0.0]
[1779480422247,49.52,75883.72,0.0,-1.0,0.0,0.0]
[1779480427282,49.52,75883.93,0.0,-1.0,0.0,0.0]
[1779480432316,49.52,75884.01,0.0,-1.0,0.0,0.0]
[1779480435338,49.52,75885.54,0.0,-1.0,0.0,0.0]
[1779480436345,49.52,75891.98,0.0,-1.0,0.0,0.0]
[1779480438359,49.52,75893.37,0.0,-1.0,0.0,0.0]
[1779480440374,49.52,75892.25,0.0,-1.0,0.0,0.0]
[1779480442389,49.52,75896.62,0.0,-1.0,0.0,0.0]
[1779480445411,49.52,75900.62,0.0,-1.0,0.0,0.0]
[1779480448432,49.52,75899.48,0.0,-1.0,0.0,0.0]
[1779480449439,49.52,75900.59,0.0,-1.0,0.0,0.0]
[1779480450446,49.52,75904.55,0.0,-1.0,0.0,0.0]
[1779480451453,49.52,75904.69,0.0,-1.0,0.0,0.0]
[1779480454474,49.52,75906.63,0.0,-1.0,0.0,0.0]
[1779480455482,49.52,75908.78,0.0,-1.0,0.0,0.0]
[1779480460517,49.52,75905.3,0.0,-1.0,0.0,0.0]
[1779480461523,49.52,75898.85,0.0,-1.0,0.0,0.0]
[1779480462530,49.52,75901.18,0.0,-1.0,0.0,0.0]
[1779480463537,49.52,75903.17,0.0,-1.0,0.0,0.0]
[1779480464544,49.52,75901.19,0.0,-1.0,0.0,0.0]
[1779480465551,49.52,75898.59,0.0,-1.0,0.0,0.0]
[1779480468572,49.52,75899.59,0.0,-1.0,0.0,0.0]
[1779480469578,49.52,75902.86,0.0,-1.0,0.0,0.0]
[1779480472683,49.52,75902.71,0.0,-1.0,0.0,0.0]
[1779480472684,49.52,75904.36,0.0,-1.0,0.0,0.0]
[1779480473625,49.52,75904.36,0.0,-1.0,0.0,0.0]
[1779480473725,49.52,75909.68,0.0,-1.0,0.0,0.0]
[1779480474741,49.52,75909.68,0.0,-1.0,0.0,0.0]
[1779480474772,49.52,75909.68,0.0,-1.0,0.0,0.0]
[1779480474842,49.52,75911.43,0.0,-1.0,0.0,0.0]
[1779480476628,49.52,75907.52,0.0,-1.0,0.0,0.0]
[1779480477635,49.52,75911.19,0.0,-1.0,0.0,0.0]
[1779480478642,49.52,75912.23,0.0,-1.0,0.0,0.0]
[1779480479666,49.52,75914.06,0.0,-1.0,0.0,0.0]
[1779480480662,49.52,75907.49,0.0,-1.0,0.0,0.0]
[1779480481669,49.52,75904.52,0.0,-1.0,0.0,0.0]
[1779480485697,49.52,75910.19,0.0,-1.0,0.0,0.0]
[1779480486704,49.52,75911.75,0.0,-1.0,0.0,0.0]
[1779480488718,49.52,75910.44,0.0,-1.0,0.0,0.0]
[1779480489729,49.52,75907.59,0.0,-1.0,0.0,0.0]
[1779480492750,49.52,75906.24,0.0,-1.0,0.0,0.0]
[1779480494764,49.52,75905.05,0.0,-1.0,0.0,0.0]
[1779480495771,49.52,75901.89,0.0,-1.0,0.0,0.0]
[1779480497785,49.52,75896.51,0.0,-1.0,0.0,0.0]
[1779480497909,49.52,75896.51,0.0,-1.0,0.0,0.0]
[1779480498792,49.52,75892.24,0.0,-1.0,0.0,0.0]
[1779480500806,49.52,75890.78,0.0,-1.0,0.0,0.0]
[1779480501813,49.52,75888.43,0.0,-1.0,0.0,0.0]
[1779480502819,49.52,75878.21,0.0,-1.0,0.0,0.0]
[1779480503827,49.52,75877.53,0.0,-1.0,0.0,0.0]
[1779480505841,49.52,75876.56,0.0,-1.0,0.0,0.0]
[1779480510880,49.52,75874.12,0.0,-1.0,0.0,0.0]
[1779480511887,49.52,75874.14,0.0,-1.0,0.0,0.0]
[1779480519943,49.52,75874.0,0.0,-1.0,0.0,0.0]
[1779480524978,49.52,75874.05,0.0,-1.0,0.0,0.0]
[1779480525986,49.52,75871.62,0.0,-1.0,0.0,0.0]
[1779480531021,49.52,75871.39,0.0,-1.0,0.0,0.0]
[1779480533035,49.52,75869.57,0.0,-1.0,0.0,0.0]
[1779480538071,49.52,75869.46,0.0,-1.0,0.0,0.0]
[1779480540086,49.52,75871.56,0.0,-1.0,0.0,0.0]
[1779480544114,49.52,75869.08,0.0,-1.0,0.0,0.0]
[1779480549149,49.52,75868.25,0.0,-1.0,0.0,0.0]
[1779480554184,49.52,75868.68,0.0,-1.0,0.0,0.0]
[1779480561233,49.52,75867.75,0.0,-1.0,0.0,0.0]
[1779480562240,49.52,75871.95,0.0,-1.0,0.0,0.0]
[1779480563247,49.52,75873.97,0.0,-1.0,0.0,0.0]
[1779480564254,49.52,75875.02,0.0,-1.0,0.0,0.0]
[1779480566268,49.52,75873.98,0.0,-1.0,0.0,0.0]
[1779480568282,49.52,75876.14,0.0,-1.0,0.0,0.0]
[1779480569289,49.52,75877.72,0.0,-1.0,0.0,0.0]
[1779480571303,49.52,75882.37,0.0,-1.0,0.0,0.0]
[1779480572310,49.52,75886.04,0.0,-1.0,0.0,0.0]
[1779480573317,49.52,75889.04,0.0,-1.0,0.0,0.0]
[1779480574324,49.52,75891.3,0.0,-1.0,0.0,0.0]
[1779480575331,49.52,75895.0,0.0,-1.0,0.0,0.0]
[1779480576338,49.52,75907.54,0.0,-1.0,0.0,0.0]
[1779480577345,49.52,75911.86,0.0,-1.0,0.0,0.0]
[1779480578352,49.52,75911.98,0.0,-1.0,0.0,0.0]
[1779480582380,49.52,75910.09,0.0,-1.0,0.0,0.0]
[1779480588422,49.52,75910.01,0.0,-1.0,0.0,0.0]
[1779480593457,49.52,75911.5,0.0,-1.0,0.0,0.0]
[1779480599499,49.52,75915.09,0.0,-1.0,0.0,0.0]
[1779480600505,49.52,75916.13,0.0,-1.0,0.0,0.0]
[1779480602520,49.52,75918.82,0.0,-1.0,0.0,0.0]
[1779480603120,49.52,75918.82,0.0,-1.0,0.0,0.0]
[1779480603527,49.52,75924.61,0.0,-1.0,0.0,0.0]
[1779480604534,49.52,75930.04,0.0,-1.0,0.0,0.0]
[1779480605541,49.52,75932.29,0.0,-1.0,0.0,0.0]
[1779480606548,49.52,75933.76,0.0,-1.0,0.0,0.0]
[1779480608562,49.52,75932.37,0.0,-1.0,0.0,0.0]
[1779480613600,49.52,75933.03,0.0,-1.0,0.0,0.0]
[1779480615618,49.52,75931.89,0.0,-1.0,0.0,0.0]
[1779480616628,49.52,75928.1,0.0,-1.0,0.0,0.0]
[1779480617635,49.52,75919.9,0.0,-1.0,0.0,0.0]
[1779480618642,49.52,75918.88,0.0,-1.0,0.0,0.0]
[1779480620656,49.52,75917.88,0.0,-1.0,0.0,0.0]
[1779480625698,49.52,75917.91,0.0,-1.0,0.0,0.0]
[1779480629726,49.52,75915.95,0.0,-1.0,0.0,0.0]
[1779480633754,49.52,75912.19,0.0,-1.0,0.0,0.0]
[1779480637782,49.52,75913.63,0.0,-1.0,0.0,0.0]
[1779480640804,49.52,75914.79,0.0,-1.0,0.0,0.0]
[1779480642818,49.52,75912.8,0.0,-1.0,0.0,0.0]
[1779480646846,49.52,75914.53,0.0,-1.0,0.0,0.0]
[1779480649867,49.52,75916.79,0.0,-1.0,0.0,0.0]
[1779480650874,49.52,75918.03,0.0,-1.0,0.0,0.0]
[1779480656916,49.52,75918.26,0.0,-1.0,0.0,0.0]
[1779480658930,49.52,75916.69,0.0,-1.0,0.0,0.0]
[1779480661951,49.52,75914.47,0.0,-1.0,0.0,0.0]
[1779480662958,49.52,75910.13,0.0,-1.0,0.0,0.0]
[1779480663341,49.52,75910.13,0.0,-1.0,0.0,0.0]
[1779480663965,49.52,75906.51,0.0,-1.0,0.0,0.0]
[1779480667993,49.52,75909.15,0.0,-1.0,0.0,0.0]
[1779480669000,49.52,75911.37,0.0,-1.0,0.0,0.0]
[1779480672024,49.52,75914.14,0.0,-1.0,0.0,0.0]
[1779480674038,49.52,75915.19,0.0,-1.0,0.0,0.0]
[1779480679074,49.52,75914.91,0.0,-1.0,0.0,0.0]
[1779480684108,49.52,75914.9,0.0,-1.0,0.0,0.0]
[1779480689677,49.52,75914.94,0.0,-1.0,0.0,0.0]
[1779480689768,49.52,75914.94,0.0,-1.0,0.0,0.0]
[1779480689870,49.52,75914.9,0.0,-1.0,0.0,0.0]
[1779480690151,49.52,75904.38,0.0,-1.0,0.0,0.0]
[1779480691158,49.52,75901.47,0.0,-1.0,0.0,0.0]
[1779480694179,49.52,75899.75,0.0,-1.0,0.0,0.0]
[1779480695186,49.52,75898.64,0.0,-1.0,0.0,0.0]
[1779480699214,49.52,75897.11,0.0,-1.0,0.0,0.0]
[1779480700221,49.52,75898.12,0.0,-1.0,0.0,0.0]
[1779480705256,49.52,75899.83,0.0,-1.0,0.0,0.0]
[1779480707270,49.52,75898.51,0.0,-1.0,0.0,0.0]
[1779480712311,49.52,75898.11,0.0,-1.0,0.0,0.0]
[1779480717346,49.52,75897.55,0.0,-1.0,0.0,0.0]
[1779480718353,49.52,75898.55,0.0,-1.0,0.0,0.0]
[1779480719360,49.52,75897.22,0.0,-1.0,0.0,0.0]
[1779480727416,49.52,75892.78,0.0,-1.0,0.0,0.0]
[1779480728422,49.52,75894.77,0.0,-1.0,0.0,0.0]
[1779480729429,49.52,75899.33,0.0,-1.0,0.0,0.0]
[1779480730437,49.52,75900.75,0.0,-1.0,0.0,0.0]
[1779480733458,49.52,75886.51,0.0,-1.0,0.0,0.0]
[1779480734465,49.52,75881.02,0.0,-1.0,0.0,0.0]
[1779480735472,49.52,75881.66,0.0,-1.0,0.0,0.0]
[1779480736479,49.52,75880.67,0.0,-1.0,0.0,0.0]
[1779480741514,49.52,75880.55,0.0,-1.0,0.0,0.0]
[1779480746549,49.52,75879.78,0.0,-1.0,0.0,0.0]
[1779480751584,49.52,75879.56,0.0,-1.0,0.0,0.0]
[1779480753600,49.52,75878.39,0.0,-1.0,0.0,0.0]
[1779480755612,49.52,75873.72,0.0,-1.0,0.0,0.0]
[1779480756620,49.52,75876.14,0.0,-1.0,0.0,0.0]
[1779480757627,49.52,75877.22,0.0,-1.0,0.0,0.0]
[1779480758634,49.52,75873.29,0.0,-1.0,0.0,0.0]
[1779480759641,49.52,75865.36,0.0,-1.0,0.0,0.0]
[1779480760648,49.52,75864.01,0.0,-1.0,0.0,0.0]
[1779480762662,49.52,75865.12,0.0,-1.0,0.0,0.0]
[1779480764677,49.52,75854.28,0.0,-1.0,0.0,0.0]
[1779480765684,49.52,75850.9,0.0,-1.0,0.0,0.0]
[1779480767698,49.52,75852.6,0.0,-1.0,0.0,0.0]
[1779480771726,49.52,75851.64,0.0,-1.0,0.0,0.0]
[1779480774750,49.52,75850.16,0.0,-1.0,0.0,0.0]
[1779480777771,49.52,75849.17,0.0,-1.0,0.0,0.0]
[1779480778608,49.52,75849.17,0.0,-1.0,0.0,0.0]
[1779480778772,49.52,75849.17,0.0,-1.0,0.0,0.0]
[1779480778816,49.52,75849.17,0.0,-1.0,0.0,0.0]
[1779480779785,49.52,75848.09,0.0,-1.0,0.0,0.0]
[1779480781799,49.52,75845.14,0.0,-1.0,0.0,0.0]
[1779480782806,49.52,75840.78,0.0,-1.0,0.0,0.0]
[1779480783813,49.52,75843.44,0.0,-1.0,0.0,0.0]
[1779480784820,49.52,75852.15,0.0,-1.0,0.0,0.0]
[1779480785827,49.52,75852.84,0.0,-1.0,0.0,0.0]
[1779480786834,49.52,75866.2,0.0,-1.0,0.0,0.0]
[1779480787842,49.52,75869.09,0.0,-1.0,0.0,0.0]
[1779480788849,49.52,75873.37,0.0,-1.0,0.0,0.0]
[1779480789856,49.52,75870.25,0.0,-1.0,0.0,0.0]
[1779480792877,49.52,75872.98,0.0,-1.0,0.0,0.0]
[1779480798919,49.52,75872.29,0.0,-1.0,0.0,0.0]
[1779480799926,49.52,75873.55,0.0,-1.0,0.0,0.0]
[1779480801940,49.52,75874.75,0.0,-1.0,0.0,0.0]
[1779480805968,49.52,75876.52,0.0,-1.0,0.0,0.0]
[1779480807139,49.52,75876.52,0.0,-1.0,0.0,0.0]
[1779480806974,49.52,75875.02,0.0,-1.0,0.0,0.0]
[1779480807269,49.52,75875.02,0.0,-1.0,0.0,0.0]
[1779480807983,49.52,75876.08,0.0,-1.0,0.0,0.0]
[1779480808990,49.52,75875.12,0.0,-1.0,0.0,0.0]
[1779480811004,49.52,75875.27,0.0,-1.0,0.0,0.0]
[1779480812012,49.52,75882.47,0.0,-1.0,0.0,0.0]
[1779480813019,49.52,75885.13,0.0,-1.0,0.0,0.0]
[1779480815033,49.52,75886.23,0.0,-1.0,0.0,0.0]
[1779480816040,49.52,75887.32,0.0,-1.0,0.0,0.0]
[1779480818054,49.52,75886.37,0.0,-1.0,0.0,0.0]
[1779480820068,49.52,75888.23,0.0,-1.0,0.0,0.0]
[1779480824099,49.52,75891.64,0.0,-1.0,0.0,0.0]
[1779480825103,49.52,75888.23,0.0,-1.0,0.0,0.0]
[1779480826110,49.52,75885.79,0.0,-1.0,0.0,0.0]
[1779480831145,49.52,75886.43,0.0,-1.0,0.0,0.0]
[1779480836180,49.52,75886.56,0.0,-1.0,0.0,0.0]
[1779480841215,49.52,75886.99,0.0,-1.0,0.0,0.0]
[1779480843229,49.52,75885.94,0.0,-1.0,0.0,0.0]
[1779480849271,49.52,75884.98,0.0,-1.0,0.0,0.0]
[1779480850277,49.52,75883.22,0.0,-1.0,0.0,0.0]
[1779480852292,49.52,75885.42,0.0,-1.0,0.0,0.0]
[1779480856320,49.52,75883.19,0.0,-1.0,0.0,0.0]
[1779480861355,49.52,75882.7,0.0,-1.0,0.0,0.0]
[1779480862362,49.52,75880.5,0.0,-1.0,0.0,0.0]
[1779480863369,49.52,75876.56,0.0,-1.0,0.0,0.0]
[1779480864376,49.52,75874.12,0.0,-1.0,0.0,0.0]
[1779480869412,49.52,75874.32,0.0,-1.0,0.0,0.0]
[1779480872432,49.52,75869.44,0.0,-1.0,0.0,0.0]
[1779480873439,49.52,75867.55,0.0,-1.0,0.0,0.0]
[1779480874446,49.52,75865.47,0.0,-1.0,0.0,0.0]
[1779480879481,49.52,75865.3,0.0,-1.0,0.0,0.0]
[1779480881495,49.52,75863.99,0.0,-1.0,0.0,0.0]
[1779480882502,49.52,75852.88,0.0,-1.0,0.0,0.0]
[1779480883509,49.52,75846.26,0.0,-1.0,0.0,0.0]
[1779480884516,49.52,75844.04,0.0,-1.0,0.0,0.0]
[1779480885523,49.52,75842.9,0.0,-1.0,0.0,0.0]
[1779480890559,49.52,75841.84,0.0,-1.0,0.0,0.0]
[1779480894586,49.52,75844.89,0.0,-1.0,0.0,0.0]
[1779480895593,49.52,75847.5,0.0,-1.0,0.0,0.0]
[1779480896600,49.52,75845.07,0.0,-1.0,0.0,0.0]
[1779480897606,49.52,75843.83,0.0,-1.0,0.0,0.0]
[1779480899621,49.52,75841.4,0.0,-1.0,0.0,0.0]
[1779480901101,49.52,75840.17,0.0,-1.0,0.0,0.0]
[1779480903133,49.52,75839.78,0.0,-1.0,0.0,0.0]
[1779480903216,49.52,75836.87,0.0,-1.0,0.0,0.0]
[1779480903994,49.52,75836.87,0.0,-1.0,0.0,0.0]
[1779480904019,49.52,75836.87,0.0,-1.0,0.0,0.0]
[1779480904047,49.52,75835.37,0.0,-1.0,0.0,0.0]
[1779480905662,49.52,75838.31,0.0,-1.0,0.0,0.0]
[1779480907677,49.52,75839.48,0.0,-1.0,0.0,0.0]
[1779480908684,49.52,75836.37,0.0,-1.0,0.0,0.0]
[1779480909691,49.52,75839.33,0.0,-1.0,0.0,0.0]
[1779480910698,49.52,75842.55,0.0,-1.0,0.0,0.0]
[1779480911705,49.52,75845.53,0.0,-1.0,0.0,0.0]
[1779480915733,49.52,75846.64,0.0,-1.0,0.0,0.0]
[1779480916740,49.52,75844.17,0.0,-1.0,0.0,0.0]
[1779480918754,49.52,75840.53,0.0,-1.0,0.0,0.0]
[1779480923801,49.52,75835.42,0.0,-1.0,0.0,0.0]
[1779480924798,49.52,75831.59,0.0,-1.0,0.0,0.0]
[1779480927830,49.52,75832.18,0.0,-1.0,0.0,0.0]
[1779480928828,49.52,75845.28,0.0,-1.0,0.0,0.0]
[1779480929835,49.52,75844.56,0.0,-1.0,0.0,0.0]
[1779480931849,49.52,75845.24,0.0,-1.0,0.0,0.0]
[1779480933863,49.52,75843.13,0.0,-1.0,0.0,0.0]
[1779480934870,49.52,75844.17,0.0,-1.0,0.0,0.0]
[1779480937891,49.52,75843.04,0.0,-1.0,0.0,0.0]
[1779480938897,49.52,75842.08,0.0,-1.0,0.0,0.0]
[1779480939958,49.52,75842.08,0.0,-1.0,0.0,0.0]
[1779480940026,49.52,75842.08,0.0,-1.0,0.0,0.0]
[1779480940060,49.52,75843.13,0.0,-1.0,0.0,0.0]
[1779480940911,49.52,75842.16,0.0,-1.0,0.0,0.0]
[1779480944940,49.52,75854.12,0.0,-1.0,0.0,0.0]
[1779480945947,49.52,75856.92,0.0,-1.0,0.0,0.0]
[1779480946954,49.52,75858.37,0.0,-1.0,0.0,0.0]
[1779480948968,49.52,75857.13,0.0,-1.0,0.0,0.0]
[1779480952996,49.52,75861.92,0.0,-1.0,0.0,0.0]
[1779480954003,49.52,75862.88,0.0,-1.0,0.0,0.0]
[1779480959038,49.52,75863.63,0.0,-1.0,0.0,0.0]
[1779480963071,49.52,75861.09,0.0,-1.0,0.0,0.0]
[1779480964078,49.52,75862.17,0.0,-1.0,0.0,0.0]
[1779480965085,49.52,75870.27,0.0,-1.0,0.0,0.0]
[1779480966093,49.52,75872.89,0.0,-1.0,0.0,0.0]
[1779480967099,49.52,75875.27,0.0,-1.0,0.0,0.0]
[1779480968106,49.52,75885.15,0.0,-1.0,0.0,0.0]
[1779480969113,49.52,75888.89,0.0,-1.0,0.0,0.0]
[1779480969851,49.52,75888.89,0.0,-1.0,0.0,0.0]
[1779480970024,49.52,75888.89,0.0,-1.0,0.0,0.0]
[1779480970119,49.52,75888.83,0.0,-1.0,0.0,0.0]
[1779480978176,49.52,75888.98,0.0,-1.0,0.0,0.0]
[1779480983211,49.52,75888.41,0.0,-1.0,0.0,0.0]
[1779480986232,49.52,75883.47,0.0,-1.0,0.0,0.0]
[1779480991267,49.52,75882.92,0.0,-1.0,0.0,0.0]
[1779480998316,49.52,75883.04,0.0,-1.0,0.0,0.0]
[1779481000330,49.52,75880.26,0.0,-1.0,0.0,0.0]
[1779481002344,49.52,75883.02,0.0,-1.0,0.0,0.0]
[1779481003351,49.52,75884.35,0.0,-1.0,0.0,0.0]
[1779481005365,49.52,75882.48,0.0,-1.0,0.0,0.0]
[1779481010400,49.52,75884.0,0.0,-1.0,0.0,0.0]
[1779481011407,49.52,75885.34,0.0,-1.0,0.0,0.0]
[1779481012414,49.52,75892.75,0.0,-1.0,0.0,0.0]
[1779481013420,49.52,75897.0,0.0,-1.0,0.0,0.0]
[1779481016442,49.52,75898.16,0.0,-1.0,0.0,0.0]
[1779481017449,49.52,75897.2,0.0,-1.0,0.0,0.0]
[1779481020470,49.52,75898.16,0.0,-1.0,0.0,0.0]
[1779481021477,49.52,75896.73,0.0,-1.0,0.0,0.0]
[1779481022484,49.52,75894.67,0.0,-1.0,0.0,0.0]
[1779481023491,49.52,75891.52,0.0,-1.0,0.0,0.0]
[1779481025505,49.52,75890.59,0.0,-1.0,0.0,0.0]
[1779481026512,49.52,75886.82,0.0,-1.0,0.0,0.0]
[1779481028529,49.52,75883.7,0.0,-1.0,0.0,0.0]
[1779481030543,49.52,75881.44,0.0,-1.0,0.0,0.0]
[1779481031550,49.52,75876.18,0.0,-1.0,0.0,0.0]
[1779481034571,49.52,75875.13,0.0,-1.0,0.0,0.0]
[1779481035578,49.52,75876.93,0.0,-1.0,0.0,0.0]
[1779481036585,49.52,75878.05,0.0,-1.0,0.0,0.0]
[1779481037592,49.52,75879.31,0.0,-1.0,0.0,0.0]
[1779481041620,49.52,75877.64,0.0,-1.0,0.0,0.0]
[1779481046654,49.52,75875.13,0.0,-1.0,0.0,0.0]
[1779481047661,49.52,75874.2,0.0,-1.0,0.0,0.0]
[1779481051690,49.52,75873.88,0.0,-1.0,0.0,0.0]
[1779481054713,49.52,75879.07,0.0,-1.0,0.0,0.0]
[1779481055720,49.52,75880.39,0.0,-1.0,0.0,0.0]
[1779481056727,49.52,75882.43,0.0,-1.0,0.0,0.0]
[1779481057734,49.52,75881.47,0.0,-1.0,0.0,0.0]
[1779481058741,49.52,75886.07,0.0,-1.0,0.0,0.0]
[1779481059748,49.52,75888.25,0.0,-1.0,0.0,0.0]
[1779481063783,49.52,75890.85,0.0,-1.0,0.0,0.0]
[1779481064789,49.52,75895.16,0.0,-1.0,0.0,0.0]
[1779481065797,49.52,75897.27,0.0,-1.0,0.0,0.0]
[1779481066804,49.52,75896.31,0.0,-1.0,0.0,0.0]
[1779481068818,49.52,75895.2,0.0,-1.0,0.0,0.0]
[1779481073853,49.52,75895.64,0.0,-1.0,0.0,0.0]
[1779481076874,49.52,75893.92,0.0,-1.0,0.0,0.0]
[1779481081909,49.52,75894.61,0.0,-1.0,0.0,0.0]
[1779481086944,49.52,75895.18,0.0,-1.0,0.0,0.0]
[1779481088958,49.52,75896.81,0.0,-1.0,0.0,0.0]
[1779481089964,49.52,75895.78,0.0,-1.0,0.0,0.0]
[1779481093993,49.52,75893.44,0.0,-1.0,0.0,0.0]
[1779481097017,49.52,75892.12,0.0,-1.0,0.0,0.0]
[1779481098024,49.52,75894.25,0.0,-1.0,0.0,0.0]
[1779481103059,49.52,75894.36,0.0,-1.0,0.0,0.0]
[1779481104068,49.52,75895.87,0.0,-1.0,0.0,0.0]
[1779481105075,49.52,75900.3,0.0,-1.0,0.0,0.0]
[1779481106082,49.52,75903.34,0.0,-1.0,0.0,0.0]
[1779481107089,49.52,75901.7,0.0,-1.0,0.0,0.0]
[1779481111117,49.52,75901.37,0.0,-1.0,0.0,0.0]
[1779481115171,49.52,75896.88,0.0,-1.0,0.0,0.0]
[1779481116175,49.52,75894.26,0.0,-1.0,0.0,0.0]
[1779481119197,49.52,75884.16,0.0,-1.0,0.0,0.0]
[1779481120204,49.52,75881.74,0.0,-1.0,0.0,0.0]
[1779481121210,49.52,75879.2,0.0,-1.0,0.0,0.0]
[1779481122218,49.52,75877.24,0.0,-1.0,0.0,0.0]
[1779481123225,49.52,75869.45,0.0,-1.0,0.0,0.0]
[1779481124232,49.52,75868.16,0.0,-1.0,0.0,0.0]
[1779481125239,49.52,75867.08,0.0,-1.0,0.0,0.0]
[1779481128261,49.52,75865.45,0.0,-1.0,0.0,0.0]
[1779481129267,49.52,75866.52,0.0,-1.0,0.0,0.0]
[1779481131281,49.52,75867.99,0.0,-1.0,0.0,0.0]
[1779481133295,49.52,75864.69,0.0,-1.0,0.0,0.0]
[1779481134302,49.52,75863.26,0.0,-1.0,0.0,0.0]
[1779481134793,49.52,75863.26,0.0,-1.0,0.0,0.0]
[1779481135028,49.52,75863.26,0.0,-1.0,0.0,0.0]
[1779481135309,49.52,75861.8,0.0,-1.0,0.0,0.0]
[1779481136316,49.52,75862.9,0.0,-1.0,0.0,0.0]
[1779481137323,49.52,75861.97,0.0,-1.0,0.0,0.0]
[1779481142358,49.52,75862.48,0.0,-1.0,0.0,0.0]
[1779481147393,49.52,75860.32,0.0,-1.0,0.0,0.0]
[1779481148400,49.52,75851.62,0.0,-1.0,0.0,0.0]
[1779481149407,49.52,75846.04,0.0,-1.0,0.0,0.0]
[1779481150414,49.52,75843.9,0.0,-1.0,0.0,0.0]
[1779481152428,49.52,75839.52,0.0,-1.0,0.0,0.0]
[1779481154442,49.52,75838.62,0.0,-1.0,0.0,0.0]
[1779481154621,49.52,75838.62,0.0,-1.0,0.0,0.0]
[1779481154769,49.52,75838.62,0.0,-1.0,0.0,0.0]
[1779481155449,49.52,75838.34,0.0,-1.0,0.0,0.0]
[1779481156456,49.52,75832.7,0.0,-1.0,0.0,0.0]
[1779481157463,49.52,75830.25,0.0,-1.0,0.0,0.0]
[1779481158470,49.52,75826.37,0.0,-1.0,0.0,0.0]
[1779481159477,49.52,75823.43,0.0,-1.0,0.0,0.0]
[1779481160485,49.52,75821.98,0.0,-1.0,0.0,0.0]
[1779481161491,49.52,75819.27,0.0,-1.0,0.0,0.0]
[1779481162498,49.52,75817.68,0.0,-1.0,0.0,0.0]
[1779481163505,49.52,75820.7,0.0,-1.0,0.0,0.0]
[1779481164512,49.52,75823.86,0.0,-1.0,0.0,0.0]
[1779481165519,49.52,75827.48,0.0,-1.0,0.0,0.0]
[1779481167533,49.52,75830.41,0.0,-1.0,0.0,0.0]
[1779481168540,49.52,75837.26,0.0,-1.0,0.0,0.0]
[1779481169547,49.52,75838.84,0.0,-1.0,0.0,0.0]
[1779481171562,49.52,75838.99,0.0,-1.0,0.0,0.0]
[1779481173576,49.52,75843.13,0.0,-1.0,0.0,0.0]
[1779481175182,49.52,75842.4,0.0,-1.0,0.0,0.0]
[1779481175269,49.52,75842.4,0.0,-1.0,0.0,0.0]
[1779481175593,49.52,75841.91,0.0,-1.0,0.0,0.0]
[1779481180630,49.52,75844.61,0.0,-1.0,0.0,0.0]
[1779481184659,49.52,75848.8,0.0,-1.0,0.0,0.0]
[1779481185664,49.52,75850.72,0.0,-1.0,0.0,0.0]
[1779481186673,49.52,75851.99,0.0,-1.0,0.0,0.0]
[1779481189694,49.52,75850.71,0.0,-1.0,0.0,0.0]
[1779481190701,49.52,75849.73,0.0,-1.0,0.0,0.0]
[1779481192715,49.52,75847.84,0.0,-1.0,0.0,0.0]
[1779481194729,49.52,75846.83,0.0,-1.0,0.0,0.0]
[1779481196743,49.52,75848.46,0.0,-1.0,0.0,0.0]
[1779481197750,49.52,75849.52,0.0,-1.0,0.0,0.0]
[1779481199764,49.52,75851.55,0.0,-1.0,0.0,0.0]
[1779481200771,49.52,75852.64,0.0,-1.0,0.0,0.0]
[1779481201778,49.52,75851.2,0.0,-1.0,0.0,0.0]
[1779481203792,49.52,75848.76,0.0,-1.0,0.0,0.0]
[1779481206813,49.52,75849.8,0.0,-1.0,0.0,0.0]
[1779481207821,49.52,75847.44,0.0,-1.0,0.0,0.0]
[1779481211849,49.52,75846.18,0.0,-1.0,0.0,0.0]
[1779481213863,49.52,75847.05,0.0,-1.0,0.0,0.0]
[1779481214870,49.52,75849.16,0.0,-1.0,0.0,0.0]
[1779481219905,49.52,75848.99,0.0,-1.0,0.0,0.0]
[1779481224940,49.52,75849.93,0.0,-1.0,0.0,0.0]
[1779481227961,49.52,75848.84,0.0,-1.0,0.0,0.0]
[1779481230982,49.52,75847.83,0.0,-1.0,0.0,0.0]
[1779481231989,49.52,75847.36,0.0,-1.0,0.0,0.0]
[1779481232996,49.52,75844.75,0.0,-1.0,0.0,0.0]
[1779481235012,49.52,75836.7,0.0,-1.0,0.0,0.0]
[1779481237043,49.52,75835.53,0.0,-1.0,0.0,0.0]
[1779481239056,49.52,75834.37,0.0,-1.0,0.0,0.0]
[1779481241070,49.52,75830.09,0.0,-1.0,0.0,0.0]
[1779481242077,49.52,75827.68,0.0,-1.0,0.0,0.0]
[1779481244091,49.52,75825.21,0.0,-1.0,0.0,0.0]
[1779481245102,49.52,75823.57,0.0,-1.0,0.0,0.0]
[1779481246107,49.52,75810.18,0.0,-1.0,0.0,0.0]
[1779481247115,49.52,75808.08,0.0,-1.0,0.0,0.0]
[1779481248122,49.52,75808.09,0.0,-1.0,0.0,0.0]
[1779481251143,49.52,75813.34,0.0,-1.0,0.0,0.0]
[1779481252151,49.52,75815.17,0.0,-1.0,0.0,0.0]
[1779481254165,49.52,75815.29,0.0,-1.0,0.0,0.0]
[1779481258195,49.52,75813.25,0.0,-1.0,0.0,0.0]
[1779481259202,49.52,75811.22,0.0,-1.0,0.0,0.0]
[1779481260209,49.52,75810.06,0.0,-1.0,0.0,0.0]
[1779481261216,49.52,75808.41,0.0,-1.0,0.0,0.0]
[1779481262223,49.52,75806.84,0.0,-1.0,0.0,0.0]
[1779481264237,49.52,75808.25,0.0,-1.0,0.0,0.0]
[1779481267258,49.52,75807.18,0.0,-1.0,0.0,0.0]
[1779481271286,49.52,75806.24,0.0,-1.0,0.0,0.0]
[1779481272293,49.52,75808.8,0.0,-1.0,0.0,0.0]
[1779481273300,49.52,75810.27,0.0,-1.0,0.0,0.0]
[1779481275314,49.52,75812.07,0.0,-1.0,0.0,0.0]
[1779481280349,49.52,75812.57,0.0,-1.0,0.0,0.0]
[1779481281355,49.52,75823.03,0.0,-1.0,0.0,0.0]
[1779481282363,49.52,75825.58,0.0,-1.0,0.0,0.0]
[1779481283370,49.52,75827.08,0.0,-1.0,0.0,0.0]
[1779481285384,49.52,75831.23,0.0,-1.0,0.0,0.0]
[1779481286390,49.52,75833.41,0.0,-1.0,0.0,0.0]
[1779481287398,49.52,75836.34,0.0,-1.0,0.0,0.0]
[1779481288405,49.52,75839.64,0.0,-1.0,0.0,0.0]
[1779481289412,49.52,75844.21,0.0,-1.0,0.0,0.0]
[1779481290419,49.52,75845.3,0.0,-1.0,0.0,0.0]
[1779481291056,49.52,75845.3,0.0,-1.0,0.0,0.0]
[1779481291269,49.52,75845.3,0.0,-1.0,0.0,0.0]
[1779481291426,49.52,75847.04,0.0,-1.0,0.0,0.0]
[1779481296461,49.52,75851.51,0.0,-1.0,0.0,0.0]
[1779481297468,49.52,75852.74,0.0,-1.0,0.0,0.0]
[1779481299484,49.52,75857.37,0.0,-1.0,0.0,0.0]
[1779481300491,49.52,75858.57,0.0,-1.0,0.0,0.0]
[1779481305529,49.52,75865.63,0.0,-1.0,0.0,0.0]
[1779481306537,49.52,75869.47,0.0,-1.0,0.0,0.0]
[1779481308552,49.52,75876.09,0.0,-1.0,0.0,0.0]
[1779481310568,49.52,75879.61,0.0,-1.0,0.0,0.0]
[1779481311575,49.52,75882.35,0.0,-1.0,0.0,0.0]
[1779481312582,49.52,75884.17,0.0,-1.0,0.0,0.0]
[1779481316610,49.52,75877.05,0.0,-1.0,0.0,0.0]
[1779481317617,49.52,75866.88,0.0,-1.0,0.0,0.0]
[1779481318624,49.52,75862.32,0.0,-1.0,0.0,0.0]
[1779481319458,49.52,75862.32,0.0,-1.0,0.0,0.0]
[1779481319522,49.52,75862.32,0.0,-1.0,0.0,0.0]
[1779481319631,49.52,75861.55,0.0,-1.0,0.0,0.0]
[1779481320638,49.52,75860.52,0.0,-1.0,0.0,0.0]
[1779481322652,49.52,75866.87,0.0,-1.0,0.0,0.0]
[1779481323659,49.52,75868.05,0.0,-1.0,0.0,0.0]
[1779481324666,49.52,75870.14,0.0,-1.0,0.0,0.0]
[1779481328999,49.52,75869.76,0.0,-1.0,0.0,0.0]
[1779481329028,49.52,75869.76,0.0,-1.0,0.0,0.0]
[1779481329701,49.52,75869.46,0.0,-1.0,0.0,0.0]
[1779481334736,49.52,75869.32,0.0,-1.0,0.0,0.0]
[1779481335800,49.52,75869.27,0.0,-1.0,0.0,0.0]
[1779481336029,49.52,75869.27,0.0,-1.0,0.0,0.0]
[1779481336750,49.52,75869.01,0.0,-1.0,0.0,0.0]
[1779481341785,49.52,75868.41,0.0,-1.0,0.0,0.0]
[1779481346820,49.52,75868.92,0.0,-1.0,0.0,0.0]
[1779481351855,49.52,75868.53,0.0,-1.0,0.0,0.0]
[1779481353869,49.52,75861.34,0.0,-1.0,0.0,0.0]
[1779481354875,49.52,75860.52,0.0,-1.0,0.0,0.0]
[1779481356890,49.52,75858.05,0.0,-1.0,0.0,0.0]
[1779481357899,49.52,75838.93,0.0,-1.0,0.0,0.0]
[1779481358905,49.52,75830.89,0.0,-1.0,0.0,0.0]
[1779481359912,49.52,75830.28,0.0,-1.0,0.0,0.0]
[1779481364947,49.52,75830.08,0.0,-1.0,0.0,0.0]
[1779481366960,49.52,75829.32,0.0,-1.0,0.0,0.0]
[1779481371996,49.52,75831.69,0.0,-1.0,0.0,0.0]
[1779481373307,49.52,75831.69,0.0,-1.0,0.0,0.0]
[1779481373519,49.52,75831.69,0.0,-1.0,0.0,0.0]
[1779481373620,49.52,75833.53,0.0,-1.0,0.0,0.0]
[1779481376025,49.52,75832.49,0.0,-1.0,0.0,0.0]
[1779481378041,49.52,75838.62,0.0,-1.0,0.0,0.0]
[1779481379047,49.52,75843.83,0.0,-1.0,0.0,0.0]
[1779481380054,49.52,75842.93,0.0,-1.0,0.0,0.0]
[1779481385090,49.52,75842.69,0.0,-1.0,0.0,0.0]
[1779481390125,49.52,75843.8,0.0,-1.0,0.0,0.0]
[1779481395160,49.52,75843.47,0.0,-1.0,0.0,0.0]
[1779481398181,49.52,75844.86,0.0,-1.0,0.0,0.0]
[1779481399188,49.52,75845.84,0.0,-1.0,0.0,0.0]
[1779481400195,49.52,75844.81,0.0,-1.0,0.0,0.0]
[1779481405230,49.52,75845.0,0.0,-1.0,0.0,0.0]
[1779481406237,49.52,75849.29,0.0,-1.0,0.0,0.0]
[1779481407244,49.52,75852.82,0.0,-1.0,0.0,0.0]
[1779481409259,49.52,75853.59,0.0,-1.0,0.0,0.0]
[1779481410265,49.52,75857.35,0.0,-1.0,0.0,0.0]
[1779481411273,49.52,75860.85,0.0,-1.0,0.0,0.0]
[1779481412280,49.52,75868.28,0.0,-1.0,0.0,0.0]
[1779481413287,49.52,75869.35,0.0,-1.0,0.0,0.0]
[1779481414294,49.52,75870.25,0.0,-1.0,0.0,0.0]
[1779481415301,49.52,75868.94,0.0,-1.0,0.0,0.0]
[1779481419329,49.52,75861.66,0.0,-1.0,0.0,0.0]
[1779481420336,49.52,75858.84,0.0,-1.0,0.0,0.0]
[1779481425371,49.52,75858.01,0.0,-1.0,0.0,0.0]
[1779481430406,49.52,75858.17,0.0,-1.0,0.0,0.0]
[1779481433430,49.52,75865.71,0.0,-1.0,0.0,0.0]
[1779481434437,49.52,75868.3,0.0,-1.0,0.0,0.0]
[1779481436451,49.52,75869.07,0.0,-1.0,0.0,0.0]
[1779481437332,49.52,75869.07,0.0,-1.0,0.0,0.0]
[1779481437458,49.52,75839.79,0.0,-1.0,0.0,0.0]
[1779481438809,49.52,75839.79,0.0,-1.0,0.0,0.0]
[1779481438853,49.52,75834.84,0.0,-1.0,0.0,0.0]
[1779481439472,49.52,75835.87,0.0,-1.0,0.0,0.0]
[1779481440935,49.52,75836.55,0.0,-1.0,0.0,0.0]
[1779481441486,49.52,75835.51,0.0,-1.0,0.0,0.0]
[1779481443500,49.52,75834.1,0.0,-1.0,0.0,0.0]
[1779481446539,49.52,75832.59,0.0,-1.0,0.0,0.0]
[1779481447331,49.52,75832.59,0.0,-1.0,0.0,0.0]
[1779481448543,49.52,75834.91,0.0,-1.0,0.0,0.0]
[1779481449550,49.52,75836.28,0.0,-1.0,0.0,0.0]
[1779481450557,49.52,75837.36,0.0,-1.0,0.0,0.0]
[1779481451327,49.52,75837.36,0.0,-1.0,0.0,0.0]
[1779481451519,49.52,75837.36,0.0,-1.0,0.0,0.0]
[1779481451563,49.52,75837.34,0.0,-1.0,0.0,0.0]
[1779481453578,49.52,75838.38,0.0,-1.0,0.0,0.0]
[1779481456599,49.52,75837.21,0.0,-1.0,0.0,0.0]
[1779481463648,49.52,75835.91,0.0,-1.0,0.0,0.0]
[1779481466670,49.52,75840.11,0.0,-1.0,0.0,0.0]
[1779481467081,49.52,75840.11,0.0,-1.0,0.0,0.0]
[1779481467272,49.52,75840.11,0.0,-1.0,0.0,0.0]
[1779481467678,49.52,75845.85,0.0,-1.0,0.0,0.0]
[1779481468685,49.52,75846.52,0.0,-1.0,0.0,0.0]
[1779481471706,49.52,75842.52,0.0,-1.0,0.0,0.0]
[1779481472713,49.52,75836.57,0.0,-1.0,0.0,0.0]
[1779481473720,49.52,75837.35,0.0,-1.0,0.0,0.0]
[1779481475733,49.52,75841.9,0.0,-1.0,0.0,0.0]
[1779481476742,49.52,75842.72,0.0,-1.0,0.0,0.0]
[1779481478755,49.52,75841.81,0.0,-1.0,0.0,0.0]
[1779481483790,49.52,75841.68,0.0,-1.0,0.0,0.0]
[1779481484803,49.52,75843.64,0.0,-1.0,0.0,0.0]
[1779481485809,49.52,75845.48,0.0,-1.0,0.0,0.0]
[1779481489840,49.52,75847.07,0.0,-1.0,0.0,0.0]
[1779481490846,49.52,75840.84,0.0,-1.0,0.0,0.0]
[1779481492860,49.52,75841.89,0.0,-1.0,0.0,0.0]
[1779481493867,49.52,75849.71,0.0,-1.0,0.0,0.0]
[1779481494874,49.52,75853.11,0.0,-1.0,0.0,0.0]
[1779481495881,49.52,75854.2,0.0,-1.0,0.0,0.0]
[1779481499908,49.52,75853.46,0.0,-1.0,0.0,0.0]
[1779481501923,49.52,75851.03,0.0,-1.0,0.0,0.0]
[1779481502652,49.52,75851.03,0.0,-1.0,0.0,0.0]
[1779481502769,49.52,75851.03,0.0,-1.0,0.0,0.0]
[1779481502930,49.52,75850.82,0.0,-1.0,0.0,0.0]
[1779481503937,49.52,75831.24,0.0,-1.0,0.0,0.0]
[1779481504944,49.52,75823.37,0.0,-1.0,0.0,0.0]
[1779481505951,49.52,75825.18,0.0,-1.0,0.0,0.0]
[1779481506958,49.52,75823.93,0.0,-1.0,0.0,0.0]
[1779481507965,49.52,75821.39,0.0,-1.0,0.0,0.0]
[1779481508972,49.52,75819.43,0.0,-1.0,0.0,0.0]
[1779481510986,49.52,75822.48,0.0,-1.0,0.0,0.0]
[1779481511993,49.52,75823.13,0.0,-1.0,0.0,0.0]
[1779481517028,49.52,75823.27,0.0,-1.0,0.0,0.0]
[1779481522063,49.52,75822.86,0.0,-1.0,0.0,0.0]
[1779481527099,49.52,75820.62,0.0,-1.0,0.0,0.0]
[1779481529113,49.52,75821.99,0.0,-1.0,0.0,0.0]
[1779481531126,49.52,75822.18,0.0,-1.0,0.0,0.0]
[1779481535449,49.52,75822.6,0.0,-1.0,0.0,0.0]
[1779481535528,49.52,75822.6,0.0,-1.0,0.0,0.0]
[1779481535630,49.52,75822.6,0.0,-1.0,0.0,0.0]
[1779481536161,49.52,75824.7,0.0,-1.0,0.0,0.0]
[1779481539183,49.52,75826.24,0.0,-1.0,0.0,0.0]
[1779481542203,49.52,75827.27,0.0,-1.0,0.0,0.0]
[1779481545225,49.52,75839.89,0.0,-1.0,0.0,0.0]
[1779481546232,49.52,75849.82,0.0,-1.0,0.0,0.0]
[1779481547238,49.52,75850.2,0.0,-1.0,0.0,0.0]
[1779481548246,49.52,75849.43,0.0,-1.0,0.0,0.0]
[1779481549253,49.52,75851.05,0.0,-1.0,0.0,0.0]
[1779481550260,49.52,75852.2,0.0,-1.0,0.0,0.0]
[1779481552274,49.52,75853.46,0.0,-1.0,0.0,0.0]
[1779481556303,49.52,75854.44,0.0,-1.0,0.0,0.0]
[1779481557309,49.52,75855.22,0.0,-1.0,0.0,0.0]
[1779481558317,49.52,75851.91,0.0,-1.0,0.0,0.0]
[1779481559324,49.52,75849.63,0.0,-1.0,0.0,0.0]
[1779481560331,49.52,75850.45,0.0,-1.0,0.0,0.0]
[1779481561337,49.52,75852.12,0.0,-1.0,0.0,0.0]
[1779481563352,49.52,75849.75,0.0,-1.0,0.0,0.0]
[1779481566373,49.52,75848.65,0.0,-1.0,0.0,0.0]
[1779481567596,49.52,75848.65,0.0,-1.0,0.0,0.0]
[1779481567769,49.52,75848.65,0.0,-1.0,0.0,0.0]
[1779481567870,49.52,75848.0,0.0,-1.0,0.0,0.0]
[1779481568387,49.52,75847.28,0.0,-1.0,0.0,0.0]
[1779481570402,49.52,75846.44,0.0,-1.0,0.0,0.0]
[1779481571408,49.52,75844.33,0.0,-1.0,0.0,0.0]
[1779481573423,49.52,75845.22,0.0,-1.0,0.0,0.0]
[1779481575437,49.52,75849.76,0.0,-1.0,0.0,0.0]
[1779481576444,49.52,75854.68,0.0,-1.0,0.0,0.0]
[1779481577451,49.52,75852.78,0.0,-1.0,0.0,0.0]
[1779481578458,49.52,75853.33,0.0,-1.0,0.0,0.0]
[1779481582487,49.52,75854.23,0.0,-1.0,0.0,0.0]
[1779481584501,49.52,75851.23,0.0,-1.0,0.0,0.0]
[1779481586515,49.52,75850.51,0.0,-1.0,0.0,0.0]
[1779481587522,49.52,75847.36,0.0,-1.0,0.0,0.0]
[1779481592557,49.52,75847.82,0.0,-1.0,0.0,0.0]
[1779481596585,49.52,75848.36,0.0,-1.0,0.0,0.0]
[1779481599606,49.52,75847.46,0.0,-1.0,0.0,0.0]
[1779481604641,49.52,75851.42,0.0,-1.0,0.0,0.0]
[1779481605648,49.52,75853.39,0.0,-1.0,0.0,0.0]
[1779481606655,49.52,75856.46,0.0,-1.0,0.0,0.0]
[1779481607661,49.52,75857.9,0.0,-1.0,0.0,0.0]
[1779481608672,49.52,75869.45,0.0,-1.0,0.0,0.0]
[1779481609678,49.52,75873.85,0.0,-1.0,0.0,0.0]
[1779481610685,49.52,75868.57,0.0,-1.0,0.0,0.0]
[1779481611692,49.52,75867.06,0.0,-1.0,0.0,0.0]
[1779481612699,49.52,75864.93,0.0,-1.0,0.0,0.0]
[1779481613705,49.52,75862.59,0.0,-1.0,0.0,0.0]
[1779481614713,49.52,75864.42,0.0,-1.0,0.0,0.0]
[1779481619748,49.52,75864.5,0.0,-1.0,0.0,0.0]
[1779481620755,49.52,75863.51,0.0,-1.0,0.0,0.0]
[1779481621762,49.52,75862.77,0.0,-1.0,0.0,0.0]
[1779481622770,49.52,75862.18,0.0,-1.0,0.0,0.0]
[1779481624784,49.52,75856.36,0.0,-1.0,0.0,0.0]
[1779481625790,49.52,75854.86,0.0,-1.0,0.0,0.0]
[1779481628813,49.52,75859.43,0.0,-1.0,0.0,0.0]
[1779481629819,49.52,75869.59,0.0,-1.0,0.0,0.0]
[1779481630825,49.52,75870.44,0.0,-1.0,0.0,0.0]
[1779481631833,49.52,75869.73,0.0,-1.0,0.0,0.0]
[1779481633847,49.52,75870.38,0.0,-1.0,0.0,0.0]
[1779481639890,49.52,75870.86,0.0,-1.0,0.0,0.0]
[1779481642910,49.52,75866.15,0.0,-1.0,0.0,0.0]
[1779481643916,49.52,75863.81,0.0,-1.0,0.0,0.0]
[1779481648952,49.52,75865.44,0.0,-1.0,0.0,0.0]
[1779481651973,49.52,75865.74,0.0,-1.0,0.0,0.0]
[1779481652980,49.52,75867.03,0.0,-1.0,0.0,0.0]
[1779481653987,49.52,75866.13,0.0,-1.0,0.0,0.0]
[1779481659021,49.52,75866.26,0.0,-1.0,0.0,0.0]
[1779481660029,49.52,75865.67,0.0,-1.0,0.0,0.0]
[1779481661036,49.52,75866.39,0.0,-1.0,0.0,0.0]
[1779481664057,49.52,75866.99,0.0,-1.0,0.0,0.0]
[1779481670099,49.52,75868.03,0.0,-1.0,0.0,0.0]
[1779481671105,49.52,75866.73,0.0,-1.0,0.0,0.0]
[1779481672113,49.52,75865.38,0.0,-1.0,0.0,0.0]
[1779481673120,49.52,75866.06,0.0,-1.0,0.0,0.0]
[1779481674127,49.52,75866.7,0.0,-1.0,0.0,0.0]
[1779481675134,49.52,75867.35,0.0,-1.0,0.0,0.0]
[1779481677148,49.52,75868.43,0.0,-1.0,0.0,0.0]
[1779481678155,49.52,75869.29,0.0,-1.0,0.0,0.0]
[1779481679162,49.52,75868.65,0.0,-1.0,0.0,0.0]
[1779481681176,49.52,75868.07,0.0,-1.0,0.0,0.0]
[1779481683190,49.52,75867.19,0.0,-1.0,0.0,0.0]
[1779481684197,49.52,75864.19,0.0,-1.0,0.0,0.0]
[1779481688225,49.52,75863.53,0.0,-1.0,0.0,0.0]
[1779481689232,49.52,75862.42,0.0,-1.0,0.0,0.0]
[1779481694267,49.52,75860.24,0.0,-1.0,0.0,0.0]
[1779481695274,49.52,75863.61,0.0,-1.0,0.0,0.0]
[1779481696281,49.52,75862.85,0.0,-1.0,0.0,0.0]
[1779481698295,49.52,75860.69,0.0,-1.0,0.0,0.0]
[1779481706351,49.52,75860.49,0.0,-1.0,0.0,0.0]
[1779481710379,49.52,75861.36,0.0,-1.0,0.0,0.0]
[1779481711386,49.52,75861.83,0.0,-1.0,0.0,0.0]
[1779481712393,49.52,75860.1,0.0,-1.0,0.0,0.0]
[1779481713400,49.52,75859.36,0.0,-1.0,0.0,0.0]
[1779481714407,49.52,75857.22,0.0,-1.0,0.0,0.0]
[1779481719442,49.52,75856.69,0.0,-1.0,0.0,0.0]
[1779481724477,49.52,75856.88,0.0,-1.0,0.0,0.0]
[1779481727498,49.52,75860.41,0.0,-1.0,0.0,0.0]
[1779481728505,49.52,75867.04,0.0,-1.0,0.0,0.0]
[1779481729512,49.52,75869.94,0.0,-1.0,0.0,0.0]
[1779481730675,49.52,75869.94,0.0,-1.0,0.0,0.0]
[1779481730768,49.52,75869.94,0.0,-1.0,0.0,0.0]
[1779481730870,49.52,75871.21,0.0,-1.0,0.0,0.0]
[1779481731526,49.52,75877.99,0.0,-1.0,0.0,0.0]
[1779481732533,49.52,75879.54,0.0,-1.0,0.0,0.0]
[1779481733540,49.52,75875.41,0.0,-1.0,0.0,0.0]
[1779481735553,49.52,75873.77,0.0,-1.0,0.0,0.0]
[1779481738575,49.52,75873.03,0.0,-1.0,0.0,0.0]
[1779481741596,49.52,75877.25,0.0,-1.0,0.0,0.0]
[1779481742603,49.52,75878.98,0.0,-1.0,0.0,0.0]
[1779481743610,49.52,75879.72,0.0,-1.0,0.0,0.0]
[1779481745624,49.52,75881.06,0.0,-1.0,0.0,0.0]
[1779481750659,49.52,75880.97,0.0,-1.0,0.0,0.0]
[1779481752672,49.52,75882.31,0.0,-1.0,0.0,0.0]
[1779481753680,49.52,75881.2,0.0,-1.0,0.0,0.0]
[1779481758715,49.52,75885.88,0.0,-1.0,0.0,0.0]
[1779481759722,49.52,75887.48,0.0,-1.0,0.0,0.0]
[1779481760729,49.52,75886.27,0.0,-1.0,0.0,0.0]
[1779481762743,49.52,75887.08,0.0,-1.0,0.0,0.0]
[1779481763750,49.52,75892.07,0.0,-1.0,0.0,0.0]
[1779481764758,49.52,75895.49,0.0,-1.0,0.0,0.0]
[1779481768786,49.52,75893.12,0.0,-1.0,0.0,0.0]
[1779481769794,49.52,75894.41,0.0,-1.0,0.0,0.0]
[1779481770801,49.52,75895.5,0.0,-1.0,0.0,0.0]
[1779481771808,49.52,75896.01,0.0,-1.0,0.0,0.0]
[1779481772815,49.52,75897.37,0.0,-1.0,0.0,0.0]
[1779481773822,49.52,75898.46,0.0,-1.0,0.0,0.0]
[1779481774829,49.52,75901.15,0.0,-1.0,0.0,0.0]
[1779481779864,49.52,75900.75,0.0,-1.0,0.0,0.0]
[1779481785906,49.52,75899.7,0.0,-1.0,0.0,0.0]
[1779481786913,49.52,75893.27,0.0,-1.0,0.0,0.0]
[1779481787920,49.52,75894.1,0.0,-1.0,0.0,0.0]
[1779481788927,49.52,75893.53,0.0,-1.0,0.0,0.0]
[1779481791948,49.52,75891.84,0.0,-1.0,0.0,0.0]
[1779481792955,49.52,75890.87,0.0,-1.0,0.0,0.0]
[1779481794969,49.52,75888.63,0.0,-1.0,0.0,0.0]
[1779481798997,49.52,75887.1,0.0,-1.0,0.0,0.0]
[1779481801025,49.52,75881.16,0.0,-1.0,0.0,0.0]
[1779481802027,49.52,75866.68,0.0,-1.0,0.0,0.0]
[1779481803034,49.52,75862.63,0.0,-1.0,0.0,0.0]
[1779481804041,49.52,75862.04,0.0,-1.0,0.0,0.0]
[1779481806056,49.52,75864.55,0.0,-1.0,0.0,0.0]
[1779481807064,49.52,75865.79,0.0,-1.0,0.0,0.0]
[1779481808071,49.52,75864.98,0.0,-1.0,0.0,0.0]
[1779481812098,49.52,75863.48,0.0,-1.0,0.0,0.0]
[1779481813106,49.52,75861.66,0.0,-1.0,0.0,0.0]
[1779481816127,49.52,75862.26,0.0,-1.0,0.0,0.0]
[1779481817134,49.52,75861.37,0.0,-1.0,0.0,0.0]
[1779481818140,49.52,75862.44,0.0,-1.0,0.0,0.0]
[1779481820155,49.52,75861.76,0.0,-1.0,0.0,0.0]
[1779481822169,49.52,75862.82,0.0,-1.0,0.0,0.0]
[1779481827204,49.52,75862.89,0.0,-1.0,0.0,0.0]
[1779481831235,49.52,75862.5,0.0,-1.0,0.0,0.0]
[1779481835265,49.52,75863.7,0.0,-1.0,0.0,0.0]
[1779481839294,49.52,75862.84,0.0,-1.0,0.0,0.0]
[1779481841308,49.52,75861.01,0.0,-1.0,0.0,0.0]
[1779481846335,49.52,75861.09,0.0,-1.0,0.0,0.0]
[1779481847030,49.52,75861.09,0.0,-1.0,0.0,0.0]
[1779481847131,49.52,75860.86,0.0,-1.0,0.0,0.0]
[1779481847351,49.52,75864.69,0.0,-1.0,0.0,0.0]
[1779481848358,49.52,75867.14,0.0,-1.0,0.0,0.0]
[1779481854400,49.52,75869.6,0.0,-1.0,0.0,0.0]
[1779481856414,49.52,75866.95,0.0,-1.0,0.0,0.0]
[1779481857421,49.52,75862.79,0.0,-1.0,0.0,0.0]
[1779481859435,49.52,75861.45,0.0,-1.0,0.0,0.0]
[1779481862456,49.52,75854.94,0.0,-1.0,0.0,0.0]
[1779481863994,49.52,75854.94,0.0,-1.0,0.0,0.0]
[1779481864102,49.52,75825.27,0.0,-1.0,0.0,0.0]
[1779481864762,49.52,75791.0,0.0,-1.0,0.0,0.0]
[1779481865500,49.52,75779.3,0.0,-1.0,0.0,0.0]
[1779481866822,49.52,75779.3,0.0,-1.0,0.0,0.0]
[1779481866952,49.52,75779.3,0.0,-1.0,0.0,0.0]
[1779481867375,49.52,75747.85,0.0,-1.0,0.0,0.0]
[1779481868208,49.52,75747.85,0.0,-1.0,0.0,0.0]
[1779481868314,49.52,75745.32,0.0,-1.0,0.0,0.0]
[1779481869265,49.52,75741.27,0.0,-1.0,0.0,0.0]
[1779481869960,49.52,75747.15,0.0,-1.0,0.0,0.0]
[1779481872060,49.52,75753.91,0.0,-1.0,0.0,0.0]
[1779481872673,49.52,75758.58,0.0,-1.0,0.0,0.0]
[1779481874686,49.52,75758.61,0.0,-1.0,0.0,0.0]
[1779481877707,49.52,75756.13,0.0,-1.0,0.0,0.0]
[1779481879721,49.52,75757.32,0.0,-1.0,0.0,0.0]
[1779481881735,49.52,75755.69,0.0,-1.0,0.0,0.0]
[1779481884755,49.52,75752.14,0.0,-1.0,0.0,0.0]
[1779481886100,49.52,75752.14,0.0,-1.0,0.0,0.0]
[1779481886754,49.52,75751.13,0.0,-1.0,0.0,0.0]
[1779481886777,49.52,75779.67,0.0,-1.0,0.0,0.0]
[1779481887784,49.52,75792.48,0.0,-1.0,0.0,0.0]
[1779481888791,49.52,75793.22,0.0,-1.0,0.0,0.0]
[1779481890401,49.52,75793.22,0.0,-1.0,0.0,0.0]
[1779481891812,49.52,75793.7,0.0,-1.0,0.0,0.0]
[1779481892819,49.52,75789.11,0.0,-1.0,0.0,0.0]
[1779481893826,49.52,75780.98,0.0,-1.0,0.0,0.0]
[1779481894833,49.52,75779.59,0.0,-1.0,0.0,0.0]
[1779481895840,49.52,75774.59,0.0,-1.0,0.0,0.0]
[1779481896847,49.52,75770.69,0.0,-1.0,0.0,0.0]
[1779481897854,49.52,75764.97,0.0,-1.0,0.0,0.0]
[1779481898861,49.52,75767.97,0.0,-1.0,0.0,0.0]
[1779481899868,49.52,75773.11,0.0,-1.0,0.0,0.0]
[1779481901211,49.52,75773.11,0.0,-1.0,0.0,0.0]
[1779481901887,49.52,75812.24,0.0,-1.0,0.0,0.0]
[1779481902892,49.52,75799.4,0.0,-1.0,0.0,0.0]
[1779481903897,49.52,75796.53,0.0,-1.0,0.0,0.0]
[1779481905098,49.52,75796.53,0.0,-1.0,0.0,0.0]
[1779481905911,49.52,75794.57,0.0,-1.0,0.0,0.0]
[1779481907924,49.52,75787.92,0.0,-1.0,0.0,0.0]
[1779481908932,49.52,75778.94,0.0,-1.0,0.0,0.0]
[1779481909939,49.52,75772.66,0.0,-1.0,0.0,0.0]
[1779481910946,49.52,75753.56,0.0,-1.0,0.0,0.0]
[1779481911953,49.52,75750.84,0.0,-1.0,0.0,0.0]
[1779481917057,49.52,75750.2,0.0,-1.0,0.0,0.0]
[1779481917110,49.52,75748.49,0.0,-1.0,0.0,0.0]
[1779481917997,49.52,75742.94,0.0,-1.0,0.0,0.0]
[1779481919004,49.52,75745.04,0.0,-1.0,0.0,0.0]
[1779481920020,49.52,75748.12,0.0,-1.0,0.0,0.0]
[1779481921182,49.52,75748.12,0.0,-1.0,0.0,0.0]
[1779481922378,49.52,75748.28,0.0,-1.0,0.0,0.0]
[1779481923034,49.52,75762.01,0.0,-1.0,0.0,0.0]
[1779481924077,49.52,75768.55,0.0,-1.0,0.0,0.0]
[1779481926381,49.52,75769.03,0.0,-1.0,0.0,0.0]
[1779481929091,49.52,75754.4,0.0,-1.0,0.0,0.0]
[1779481930097,49.52,75755.08,0.0,-1.0,0.0,0.0]
[1779481931106,49.52,75757.07,0.0,-1.0,0.0,0.0]
[1779481935229,49.52,75757.03,0.0,-1.0,0.0,0.0]
[1779481935280,49.52,75757.03,0.0,-1.0,0.0,0.0]
[1779481935330,49.52,75758.55,0.0,-1.0,0.0,0.0]
[1779481939171,49.52,75762.62,0.0,-1.0,0.0,0.0]
[1779481941185,49.52,75767.41,0.0,-1.0,0.0,0.0]
[1779481942192,49.52,75763.59,0.0,-1.0,0.0,0.0]
[1779481943141,49.52,75763.59,0.0,-1.0,0.0,0.0]
[1779481945453,49.52,75765.15,0.0,-1.0,0.0,0.0]
[1779481949256,49.52,75764.62,0.0,-1.0,0.0,0.0]
[1779481949269,49.52,75764.62,0.0,-1.0,0.0,0.0]
[1779481949357,49.52,75764.85,0.0,-1.0,0.0,0.0]
[1779481951255,49.52,75765.31,0.0,-1.0,0.0,0.0]
[1779481954276,49.52,75767.77,0.0,-1.0,0.0,0.0]
[1779481959311,49.52,75768.97,0.0,-1.0,0.0,0.0]
[1779481960317,49.52,75777.28,0.0,-1.0,0.0,0.0]
[1779481961528,49.52,75777.28,0.0,-1.0,0.0,0.0]
[1779481961328,49.52,75782.72,0.0,-1.0,0.0,0.0]
[1779481962334,49.52,75781.01,0.0,-1.0,0.0,0.0]
[1779481963341,49.52,75778.65,0.0,-1.0,0.0,0.0]
[1779481964297,49.52,75778.65,0.0,-1.0,0.0,0.0]
[1779481964527,49.52,75778.65,0.0,-1.0,0.0,0.0]
[1779481964348,49.52,75777.88,0.0,-1.0,0.0,0.0]
[1779481965519,49.52,75777.88,0.0,-1.0,0.0,0.0]
[1779481965355,49.52,75774.59,0.0,-1.0,0.0,0.0]
[1779481966362,49.52,75771.61,0.0,-1.0,0.0,0.0]
[1779481968273,49.52,75772.28,0.0,-1.0,0.0,0.0]
[1779481968519,49.52,75772.28,0.0,-1.0,0.0,0.0]
[1779481968496,49.52,75776.39,0.0,-1.0,0.0,0.0]
[1779481969383,49.52,75779.54,0.0,-1.0,0.0,0.0]
[1779481972054,49.52,75779.4,0.0,-1.0,0.0,0.0]
[1779481972269,49.52,75779.4,0.0,-1.0,0.0,0.0]
[1779481974418,49.52,75783.98,0.0,-1.0,0.0,0.0]
[1779481975425,49.52,75789.09,0.0,-1.0,0.0,0.0]
[1779481975933,49.52,75789.09,0.0,-1.0,0.0,0.0]
[1779481976019,49.52,75789.09,0.0,-1.0,0.0,0.0]
[1779481976432,49.52,75789.78,0.0,-1.0,0.0,0.0]
[1779481977447,49.52,75791.95,0.0,-1.0,0.0,0.0]
[1779481977949,49.52,75791.95,0.0,-1.0,0.0,0.0]
[1779481978456,49.52,75770.22,0.0,-1.0,0.0,0.0]
[1779481979460,49.52,75765.48,0.0,-1.0,0.0,0.0]
[1779481980468,49.52,75766.85,0.0,-1.0,0.0,0.0]
[1779481981578,49.52,75766.85,0.0,-1.0,0.0,0.0]
[1779481982489,49.52,75768.64,0.0,-1.0,0.0,0.0]
[1779481983497,49.52,75773.6,0.0,-1.0,0.0,0.0]
[1779481984504,49.52,75777.69,0.0,-1.0,0.0,0.0]
[1779481986518,49.52,75780.16,0.0,-1.0,0.0,0.0]
[1779481987829,49.52,75781.06,0.0,-1.0,0.0,0.0]
[1779481988019,49.52,75781.06,0.0,-1.0,0.0,0.0]
[1779481988532,49.52,75780.74,0.0,-1.0,0.0,0.0]
[1779481991553,49.52,75784.18,0.0,-1.0,0.0,0.0]
[1779481992560,49.52,75786.91,0.0,-1.0,0.0,0.0]
[1779481993567,49.52,75789.18,0.0,-1.0,0.0,0.0]
[1779481995581,49.52,75790.38,0.0,-1.0,0.0,0.0]
[1779481997595,49.52,75805.95,0.0,-1.0,0.0,0.0]
[1779481998604,49.52,75808.55,0.0,-1.0,0.0,0.0]
[1779481999608,49.52,75808.86,0.0,-1.0,0.0,0.0]
[1779482002855,49.52,75809.96,0.0,-1.0,0.0,0.0]
[1779482003025,49.52,75809.96,0.0,-1.0,0.0,0.0]
[1779482003126,49.52,75810.19,0.0,-1.0,0.0,0.0]
[1779482003637,49.52,75812.19,0.0,-1.0,0.0,0.0]
[1779482008672,49.52,75810.74,0.0,-1.0,0.0,0.0]
[1779482009678,49.52,75808.8,0.0,-1.0,0.0,0.0]
[1779482010685,49.52,75807.61,0.0,-1.0,0.0,0.0]
[1779482011693,49.52,75804.29,0.0,-1.0,0.0,0.0]
[1779482012700,49.52,75802.49,0.0,-1.0,0.0,0.0]
[1779482013707,49.52,75795.09,0.0,-1.0,0.0,0.0]
[1779482014714,49.52,75791.79,0.0,-1.0,0.0,0.0]
[1779482015721,49.52,75792.48,0.0,-1.0,0.0,0.0]
[1779482016730,49.52,75795.24,0.0,-1.0,0.0,0.0]
[1779482018744,49.52,75798.66,0.0,-1.0,0.0,0.0]
[1779482019753,49.52,75803.62,0.0,-1.0,0.0,0.0]
[1779482020760,49.52,75805.34,0.0,-1.0,0.0,0.0]
[1779482021767,49.52,75808.15,0.0,-1.0,0.0,0.0]
[1779482022774,49.52,75809.98,0.0,-1.0,0.0,0.0]
[1779482025795,49.52,75811.24,0.0,-1.0,0.0,0.0]
[1779482028817,49.52,75808.82,0.0,-1.0,0.0,0.0]
[1779482029823,49.52,75807.58,0.0,-1.0,0.0,0.0]
[1779482034858,49.52,75807.75,0.0,-1.0,0.0,0.0]
[1779482037879,49.52,75802.76,0.0,-1.0,0.0,0.0]
[1779482039892,49.52,75805.1,0.0,-1.0,0.0,0.0]
[1779482040919,49.52,75813.39,0.0,-1.0,0.0,0.0]
[1779482041926,49.52,75817.45,0.0,-1.0,0.0,0.0]
[1779482046962,49.52,75817.23,0.0,-1.0,0.0,0.0]
[1779482047969,49.52,75815.2,0.0,-1.0,0.0,0.0]
[1779482048976,49.52,75812.98,0.0,-1.0,0.0,0.0]
[1779482049983,49.52,75811.39,0.0,-1.0,0.0,0.0]
[1779482050990,49.52,75809.27,0.0,-1.0,0.0,0.0]
[1779482056027,49.52,75812.06,0.0,-1.0,0.0,0.0]
[1779482057034,49.52,75814.47,0.0,-1.0,0.0,0.0]
[1779482061064,49.52,75812.77,0.0,-1.0,0.0,0.0]
[1779482066098,49.52,75814.85,0.0,-1.0,0.0,0.0]
[1779482068112,49.52,75819.13,0.0,-1.0,0.0,0.0]
[1779482069129,49.52,75832.92,0.0,-1.0,0.0,0.0]
[1779482070129,49.52,75837.42,0.0,-1.0,0.0,0.0]
[1779482071136,49.52,75837.2,0.0,-1.0,0.0,0.0]
[1779482075164,49.52,75834.41,0.0,-1.0,0.0,0.0]
[1779482076171,49.52,75833.08,0.0,-1.0,0.0,0.0]
[1779482081206,49.52,75832.77,0.0,-1.0,0.0,0.0]
[1779482082213,49.52,75831.41,0.0,-1.0,0.0,0.0]
[1779482085238,49.52,75844.24,0.0,-1.0,0.0,0.0]
[1779482086244,49.52,75855.7,0.0,-1.0,0.0,0.0]
[1779482087251,49.52,75859.57,0.0,-1.0,0.0,0.0]
[1779482088258,49.52,75863.69,0.0,-1.0,0.0,0.0]
[1779482091593,49.52,75863.46,0.0,-1.0,0.0,0.0]
[1779482091620,49.52,75863.9,0.0,-1.0,0.0,0.0]
[1779482091771,49.52,75863.9,0.0,-1.0,0.0,0.0]
[1779482094392,49.52,75865.37,0.0,-1.0,0.0,0.0]
[1779482100346,49.52,75863.6,0.0,-1.0,0.0,0.0]
[1779482101352,49.52,75861.02,0.0,-1.0,0.0,0.0]
[1779482102367,49.52,75855.09,0.0,-1.0,0.0,0.0]
[1779482103372,49.52,75849.29,0.0,-1.0,0.0,0.0]
[1779482104379,49.52,75850.52,0.0,-1.0,0.0,0.0]
[1779482105629,49.52,75850.52,0.0,-1.0,0.0,0.0]
[1779482105771,49.52,75850.51,0.0,-1.0,0.0,0.0]
[1779482106393,49.52,75850.3,0.0,-1.0,0.0,0.0]
[1779482111428,49.52,75850.67,0.0,-1.0,0.0,0.0]
[1779482112435,49.52,75858.08,0.0,-1.0,0.0,0.0]
[1779482113442,49.52,75862.58,0.0,-1.0,0.0,0.0]
[1779482114449,49.52,75864.13,0.0,-1.0,0.0,0.0]
[1779482116463,49.52,75865.75,0.0,-1.0,0.0,0.0]
[1779482121498,49.52,75865.02,0.0,-1.0,0.0,0.0]
[1779482126533,49.52,75864.82,0.0,-1.0,0.0,0.0]
[1779482131567,49.52,75864.26,0.0,-1.0,0.0,0.0]
[1779482133581,49.52,75860.22,0.0,-1.0,0.0,0.0]
[1779482134589,49.52,75857.84,0.0,-1.0,0.0,0.0]
[1779482135597,49.52,75856.53,0.0,-1.0,0.0,0.0]
[1779482138618,49.52,75855.05,0.0,-1.0,0.0,0.0]
[1779482143653,49.52,75851.85,0.0,-1.0,0.0,0.0]
[1779482147681,49.52,75854.39,0.0,-1.0,0.0,0.0]
[1779482148690,49.52,75858.29,0.0,-1.0,0.0,0.0]
[1779482149696,49.52,75863.87,0.0,-1.0,0.0,0.0]
[1779482150703,49.52,75865.39,0.0,-1.0,0.0,0.0]
[1779482155739,49.52,75865.61,0.0,-1.0,0.0,0.0]
[1779482157753,49.52,75866.93,0.0,-1.0,0.0,0.0]
[1779482161781,49.52,75864.91,0.0,-1.0,0.0,0.0]
[1779482162789,49.52,75860.04,0.0,-1.0,0.0,0.0]
[1779482163796,49.52,75858.33,0.0,-1.0,0.0,0.0]
[1779482165810,49.52,75856.27,0.0,-1.0,0.0,0.0]
[1779482166817,49.52,75858.76,0.0,-1.0,0.0,0.0]
[1779482167824,49.52,75861.37,0.0,-1.0,0.0,0.0]
[1779482172863,49.52,75862.56,0.0,-1.0,0.0,0.0]
[1779482174877,49.52,75864.0,0.0,-1.0,0.0,0.0]
[1779482179912,49.52,75863.77,0.0,-1.0,0.0,0.0]
[1779482182933,49.52,75866.28,0.0,-1.0,0.0,0.0]
[1779482183940,49.52,75873.9,0.0,-1.0,0.0,0.0]
[1779482184947,49.52,75876.1,0.0,-1.0,0.0,0.0]
[1779482185954,49.52,75877.21,0.0,-1.0,0.0,0.0]
[1779482188975,49.52,75878.53,0.0,-1.0,0.0,0.0]
[1779482191996,49.52,75879.23,0.0,-1.0,0.0,0.0]
[1779482197042,49.52,75876.2,0.0,-1.0,0.0,0.0]
[1779482200063,49.52,75879.22,0.0,-1.0,0.0,0.0]
[1779482202077,49.52,75880.82,0.0,-1.0,0.0,0.0]
[1779482207112,49.52,75879.51,0.0,-1.0,0.0,0.0]
[1779482208120,49.52,75877.32,0.0,-1.0,0.0,0.0]
[1779482213154,49.52,75872.42,0.0,-1.0,0.0,0.0]
[1779482214161,49.52,75867.35,0.0,-1.0,0.0,0.0]
[1779482215168,49.52,75869.18,0.0,-1.0,0.0,0.0]
[1779482216595,49.52,75869.18,0.0,-1.0,0.0,0.0]
[1779482216669,49.52,75846.69,0.0,-1.0,0.0,0.0]
[1779482217182,49.52,75830.77,0.0,-1.0,0.0,0.0]
[1779482218189,49.52,75824.87,0.0,-1.0,0.0,0.0]
[1779482219196,49.52,75824.63,0.0,-1.0,0.0,0.0]
[1779482220626,49.52,75824.63,0.0,-1.0,0.0,0.0]
[1779482220720,49.52,75826.83,0.0,-1.0,0.0,0.0]
[1779482221210,49.52,75834.02,0.0,-1.0,0.0,0.0]
[1779482222217,49.52,75841.72,0.0,-1.0,0.0,0.0]
[1779482223224,49.52,75838.53,0.0,-1.0,0.0,0.0]
[1779482226245,49.52,75833.01,0.0,-1.0,0.0,0.0]
[1779482227252,49.52,75835.17,0.0,-1.0,0.0,0.0]
[1779482228259,49.52,75838.53,0.0,-1.0,0.0,0.0]
[1779482230239,49.52,75837.77,0.0,-1.0,0.0,0.0]
[1779482230270,49.52,75837.77,0.0,-1.0,0.0,0.0]
[1779482230273,49.52,75837.63,0.0,-1.0,0.0,0.0]
[1779482233405,49.52,75834.92,0.0,-1.0,0.0,0.0]
[1779482235801,49.52,75834.27,0.0,-1.0,0.0,0.0]
[1779482235309,49.52,75835.81,0.0,-1.0,0.0,0.0]
[1779482236020,49.52,75835.81,0.0,-1.0,0.0,0.0]
[1779482236316,49.52,75835.03,0.0,-1.0,0.0,0.0]
[1779482237323,49.52,75833.62,0.0,-1.0,0.0,0.0]
[1779482240344,49.52,75835.98,0.0,-1.0,0.0,0.0]
[1779482241351,49.52,75838.58,0.0,-1.0,0.0,0.0]
[1779482243712,49.52,75840.04,0.0,-1.0,0.0,0.0]
[1779482244372,49.52,75844.64,0.0,-1.0,0.0,0.0]
[1779482245379,49.52,75848.49,0.0,-1.0,0.0,0.0]
[1779482246386,49.52,75854.6,0.0,-1.0,0.0,0.0]
[1779482248400,49.52,75848.89,0.0,-1.0,0.0,0.0]
[1779482252428,49.52,75845.36,0.0,-1.0,0.0,0.0]
[1779482253435,49.52,75848.91,0.0,-1.0,0.0,0.0]
[1779482254442,49.52,75850.77,0.0,-1.0,0.0,0.0]
[1779482255449,49.52,75849.39,0.0,-1.0,0.0,0.0]
[1779482257463,49.52,75850.89,0.0,-1.0,0.0,0.0]
[1779482262498,49.52,75850.3,0.0,-1.0,0.0,0.0]
[1779482267533,49.52,75851.17,0.0,-1.0,0.0,0.0]
[1779482269547,49.52,75852.36,0.0,-1.0,0.0,0.0]
[1779482270555,49.52,75855.97,0.0,-1.0,0.0,0.0]
[1779482274582,49.52,75858.95,0.0,-1.0,0.0,0.0]
[1779482276596,49.52,75860.27,0.0,-1.0,0.0,0.0]
[1779482281631,49.52,75858.16,0.0,-1.0,0.0,0.0]
[1779482283645,49.52,75855.01,0.0,-1.0,0.0,0.0]
[1779482285659,49.52,75853.56,0.0,-1.0,0.0,0.0]
[1779482288680,49.52,75852.16,0.0,-1.0,0.0,0.0]
[1779482292708,49.52,75850.99,0.0,-1.0,0.0,0.0]
[1779482297742,49.52,75851.3,0.0,-1.0,0.0,0.0]
[1779482302778,49.52,75851.16,0.0,-1.0,0.0,0.0]
[1779482304792,49.52,75852.6,0.0,-1.0,0.0,0.0]
[1779482305799,49.52,75854.82,0.0,-1.0,0.0,0.0]
[1779482310834,49.52,75857.06,0.0,-1.0,0.0,0.0]
[1779482311840,49.52,75858.23,0.0,-1.0,0.0,0.0]
[1779482314862,49.52,75860.54,0.0,-1.0,0.0,0.0]
[1779482315869,49.52,75856.84,0.0,-1.0,0.0,0.0]
[1779482316875,49.52,75855.14,0.0,-1.0,0.0,0.0]
[1779482321911,49.52,75852.94,0.0,-1.0,0.0,0.0]
[1779482322918,49.52,75851.07,0.0,-1.0,0.0,0.0]
[1779482323925,49.52,75853.55,0.0,-1.0,0.0,0.0]
[1779482328962,49.52,75853.29,0.0,-1.0,0.0,0.0]
[1779482329969,49.52,75850.71,0.0,-1.0,0.0,0.0]
[1779482335008,49.52,75850.97,0.0,-1.0,0.0,0.0]
[1779482338025,49.52,75853.57,0.0,-1.0,0.0,0.0]
[1779482339032,49.52,75858.6,0.0,-1.0,0.0,0.0]
[1779482340039,49.52,75863.62,0.0,-1.0,0.0,0.0]
[1779482341046,49.52,75864.95,0.0,-1.0,0.0,0.0]
[1779482344067,49.52,75868.33,0.0,-1.0,0.0,0.0]
[1779482345074,49.52,75873.05,0.0,-1.0,0.0,0.0]
[1779482346081,49.52,75874.58,0.0,-1.0,0.0,0.0]
[1779482349101,49.52,75876.48,0.0,-1.0,0.0,0.0]
[1779482352123,49.52,75873.31,0.0,-1.0,0.0,0.0]
[1779482357157,49.52,75872.5,0.0,-1.0,0.0,0.0]
[1779482358841,49.52,75872.5,0.0,-1.0,0.0,0.0]
[1779482358942,49.52,75872.61,0.0,-1.0,0.0,0.0]
[1779482359020,49.52,75872.61,0.0,-1.0,0.0,0.0]
[1779482364207,49.52,75872.54,0.0,-1.0,0.0,0.0]
[1779482365214,49.52,75870.04,0.0,-1.0,0.0,0.0]
[1779482366220,49.52,75861.41,0.0,-1.0,0.0,0.0]
[1779482367228,49.52,75860.13,0.0,-1.0,0.0,0.0]
[1779482368235,49.52,75860.09,0.0,-1.0,0.0,0.0]
[1779482371256,49.52,75861.0,0.0,-1.0,0.0,0.0]
[1779482376601,49.52,75860.74,0.0,-1.0,0.0,0.0]
[1779482376670,49.52,75862.68,0.0,-1.0,0.0,0.0]
[1779482377298,49.52,75866.01,0.0,-1.0,0.0,0.0]
[1779482382333,49.52,75865.83,0.0,-1.0,0.0,0.0]
[1779482387368,49.52,75866.23,0.0,-1.0,0.0,0.0]
[1779482391396,49.52,75864.45,0.0,-1.0,0.0,0.0]
[1779482393411,49.52,75862.71,0.0,-1.0,0.0,0.0]
[1779482396432,49.52,75864.39,0.0,-1.0,0.0,0.0]
[1779482399453,49.52,75865.68,0.0,-1.0,0.0,0.0]
[1779482400460,49.52,75868.09,0.0,-1.0,0.0,0.0]
[1779482405495,49.52,75868.44,0.0,-1.0,0.0,0.0]
[1779482410529,49.52,75868.54,0.0,-1.0,0.0,0.0]
[1779482415565,49.52,75868.62,0.0,-1.0,0.0,0.0]
[1779482418586,49.52,75872.32,0.0,-1.0,0.0,0.0]
[1779482419593,49.52,75874.59,0.0,-1.0,0.0,0.0]
[1779482422614,49.52,75872.19,0.0,-1.0,0.0,0.0]
[1779482423621,49.52,75860.93,0.0,-1.0,0.0,0.0]
[1779482424629,49.52,75858.35,0.0,-1.0,0.0,0.0]
[1779482425635,49.52,75856.96,0.0,-1.0,0.0,0.0]
[1779482428656,49.52,75855.75,0.0,-1.0,0.0,0.0]
[1779482431677,49.52,75855.73,0.0,-1.0,0.0,0.0]
[1779482436741,49.52,75855.17,0.0,-1.0,0.0,0.0]
[1779482438754,49.52,75856.68,0.0,-1.0,0.0,0.0]
[1779482439762,49.52,75858.42,0.0,-1.0,0.0,0.0]
[1779482440724,49.52,75858.42,0.0,-1.0,0.0,0.0]
[1779482440769,49.52,75858.42,0.0,-1.0,0.0,0.0]
[1779482440872,49.52,75859.78,0.0,-1.0,0.0,0.0]
[1779482444797,49.52,75857.71,0.0,-1.0,0.0,0.0]
[1779482447818,49.52,75854.76,0.0,-1.0,0.0,0.0]
[1779482451847,49.52,75853.23,0.0,-1.0,0.0,0.0]
[1779482456882,49.52,75852.45,0.0,-1.0,0.0,0.0]
[1779482462946,49.52,75849.25,0.0,-1.0,0.0,0.0]
[1779482463950,49.52,75844.66,0.0,-1.0,0.0,0.0]
[1779482465964,49.52,75846.44,0.0,-1.0,0.0,0.0]
[1779482466971,49.52,75853.53,0.0,-1.0,0.0,0.0]
[1779482467977,49.52,75855.8,0.0,-1.0,0.0,0.0]
[1779482468985,49.52,75857.35,0.0,-1.0,0.0,0.0]
[1779482469992,49.52,75855.19,0.0,-1.0,0.0,0.0]
[1779482470999,49.52,75852.59,0.0,-1.0,0.0,0.0]
[1779482475029,49.52,75851.37,0.0,-1.0,0.0,0.0]
[1779482476037,49.52,75849.63,0.0,-1.0,0.0,0.0]
[1779482478050,49.52,75847.79,0.0,-1.0,0.0,0.0]
[1779482483086,49.52,75848.07,0.0,-1.0,0.0,0.0]
[1779482486107,49.52,75842.14,0.0,-1.0,0.0,0.0]
[1779482487113,49.52,75839.86,0.0,-1.0,0.0,0.0]
[1779482488121,49.52,75838.35,0.0,-1.0,0.0,0.0]
[1779482489128,49.52,75836.07,0.0,-1.0,0.0,0.0]
[1779482491142,49.52,75835.39,0.0,-1.0,0.0,0.0]
[1779482496177,49.52,75834.97,0.0,-1.0,0.0,0.0]
[1779482497184,49.52,75832.13,0.0,-1.0,0.0,0.0]
[1779482498190,49.52,75830.73,0.0,-1.0,0.0,0.0]
[1779482500205,49.52,75833.14,0.0,-1.0,0.0,0.0]
[1779482501212,49.52,75836.44,0.0,-1.0,0.0,0.0]
[1779482502218,49.52,75841.13,0.0,-1.0,0.0,0.0]
[1779482505240,49.52,75842.51,0.0,-1.0,0.0,0.0]
[1779482510275,49.52,75841.81,0.0,-1.0,0.0,0.0]
[1779482515047,49.52,75842.5,0.0,-1.0,0.0,0.0]
[1779482515326,49.52,75863.06,0.0,-1.0,0.0,0.0]
[1779482516322,49.52,75869.77,0.0,-1.0,0.0,0.0]
[1779482518492,49.52,75869.65,0.0,-1.0,0.0,0.0]
[1779482518536,49.52,75878.53,0.0,-1.0,0.0,0.0]
[1779482520350,49.52,75879.79,0.0,-1.0,0.0,0.0]
[1779482521357,49.52,75881.2,0.0,-1.0,0.0,0.0]
[1779482522364,49.52,75882.39,0.0,-1.0,0.0,0.0]
[1779482524378,49.52,75881.11,0.0,-1.0,0.0,0.0]
[1779482526392,49.52,75879.57,0.0,-1.0,0.0,0.0]
[1779482529426,49.52,75879.61,0.0,-1.0,0.0,0.0]
[1779482529520,49.52,75879.61,0.0,-1.0,0.0,0.0]
[1779482529622,49.52,75879.43,0.0,-1.0,0.0,0.0]
[1779482532434,49.52,75875.35,0.0,-1.0,0.0,0.0]
[1779482537469,49.52,75875.7,0.0,-1.0,0.0,0.0]
[1779482541497,49.52,75874.43,0.0,-1.0,0.0,0.0]
[1779482548545,49.52,75875.41,0.0,-1.0,0.0,0.0]
[1779482550559,49.52,75873.19,0.0,-1.0,0.0,0.0]
[1779482551567,49.52,75871.88,0.0,-1.0,0.0,0.0]
[1779482556602,49.52,75872.57,0.0,-1.0,0.0,0.0]
[1779482558617,49.52,75861.76,0.0,-1.0,0.0,0.0]
[1779482559623,49.52,75859.43,0.0,-1.0,0.0,0.0]
[1779482564659,49.52,75859.15,0.0,-1.0,0.0,0.0]
[1779482569694,49.52,75858.63,0.0,-1.0,0.0,0.0]
[1779482570701,49.52,75864.63,0.0,-1.0,0.0,0.0]
[1779482571708,49.52,75866.97,0.0,-1.0,0.0,0.0]
[1779482572715,49.52,75868.1,0.0,-1.0,0.0,0.0]
[1779482576743,49.52,75869.23,0.0,-1.0,0.0,0.0]
[1779482577750,49.52,75867.43,0.0,-1.0,0.0,0.0]
[1779482578757,49.52,75859.18,0.0,-1.0,0.0,0.0]
[1779482579764,49.52,75858.93,0.0,-1.0,0.0,0.0]
[1779482581778,49.52,75857.13,0.0,-1.0,0.0,0.0]
[1779482583792,49.52,75854.71,0.0,-1.0,0.0,0.0]
[1779482587820,49.52,75852.23,0.0,-1.0,0.0,0.0]
[1779482588827,49.52,75848.34,0.0,-1.0,0.0,0.0]
[1779482589834,49.52,75846.35,0.0,-1.0,0.0,0.0]
[1779482591849,49.52,75848.38,0.0,-1.0,0.0,0.0]
[1779482592856,49.52,75849.55,0.0,-1.0,0.0,0.0]
[1779482593862,49.52,75851.29,0.0,-1.0,0.0,0.0]
[1779482598898,49.52,75850.37,0.0,-1.0,0.0,0.0]
[1779482603932,49.52,75849.83,0.0,-1.0,0.0,0.0]
[1779482608968,49.52,75850.65,0.0,-1.0,0.0,0.0]
[1779482610982,49.52,75853.97,0.0,-1.0,0.0,0.0]
[1779482611988,49.52,75854.15,0.0,-1.0,0.0,0.0]
[1779482614003,49.52,75857.21,0.0,-1.0,0.0,0.0]
[1779482617024,49.52,75858.95,0.0,-1.0,0.0,0.0]
[1779482622059,49.52,75863.22,0.0,-1.0,0.0,0.0]
[1779482623193,49.52,75863.22,0.0,-1.0,0.0,0.0]
[1779482623201,49.52,75871.2,0.0,-1.0,0.0,0.0]
[1779482624081,49.52,75881.37,0.0,-1.0,0.0,0.0]
[1779482625088,49.52,75877.72,0.0,-1.0,0.0,0.0]
[1779482626627,49.52,75877.96,0.0,-1.0,0.0,0.0]
[1779482630123,49.52,75880.53,0.0,-1.0,0.0,0.0]
[1779482631131,49.52,75882.78,0.0,-1.0,0.0,0.0]
[1779482636167,49.52,75882.47,0.0,-1.0,0.0,0.0]
[1779482641202,49.52,75880.83,0.0,-1.0,0.0,0.0]
[1779482642209,49.52,75873.78,0.0,-1.0,0.0,0.0]
[1779482643216,49.52,75868.64,0.0,-1.0,0.0,0.0]
[1779482644223,49.52,75866.18,0.0,-1.0,0.0,0.0]
[1779482645493,49.52,75865.37,0.0,-1.0,0.0,0.0]
[1779482645528,49.52,75865.37,0.0,-1.0,0.0,0.0]
[1779482646237,49.52,75865.39,0.0,-1.0,0.0,0.0]
[1779482651272,49.52,75865.15,0.0,-1.0,0.0,0.0]
[1779482655299,49.52,75868.42,0.0,-1.0,0.0,0.0]
[1779482656307,49.52,75869.57,0.0,-1.0,0.0,0.0]
[1779482657314,49.52,75870.8,0.0,-1.0,0.0,0.0]
[1779482662350,49.52,75870.47,0.0,-1.0,0.0,0.0]
[1779482666475,49.52,75869.86,0.0,-1.0,0.0,0.0]
[1779482666521,49.52,75869.86,0.0,-1.0,0.0,0.0]
[1779482666577,49.52,75869.86,0.0,-1.0,0.0,0.0]
[1779482671416,49.52,75869.94,0.0,-1.0,0.0,0.0]
[1779482675444,49.52,75861.66,0.0,-1.0,0.0,0.0]
[1779482676451,49.52,75857.05,0.0,-1.0,0.0,0.0]
[1779482677458,49.52,75858.95,0.0,-1.0,0.0,0.0]
[1779482681486,49.52,75860.07,0.0,-1.0,0.0,0.0]
[1779482686522,49.52,75859.87,0.0,-1.0,0.0,0.0]
[1779482691557,49.52,75861.16,0.0,-1.0,0.0,0.0]
[1779482692564,49.52,75860.02,0.0,-1.0,0.0,0.0]
[1779482693571,49.52,75857.11,0.0,-1.0,0.0,0.0]
[1779482694577,49.52,75854.7,0.0,-1.0,0.0,0.0]
[1779482696595,49.52,75852.55,0.0,-1.0,0.0,0.0]
[1779482701630,49.52,75852.34,0.0,-1.0,0.0,0.0]
[1779482702636,49.52,75847.47,0.0,-1.0,0.0,0.0]
[1779482703644,49.52,75845.52,0.0,-1.0,0.0,0.0]
[1779482708679,49.52,75845.46,0.0,-1.0,0.0,0.0]
[1779482710693,49.52,75839.61,0.0,-1.0,0.0,0.0]
[1779482711700,49.52,75837.18,0.0,-1.0,0.0,0.0]
[1779482712707,49.52,75834.62,0.0,-1.0,0.0,0.0]
[1779482717742,49.52,75834.38,0.0,-1.0,0.0,0.0]
[1779482721770,49.52,75831.25,0.0,-1.0,0.0,0.0]
[1779482726804,49.52,75831.87,0.0,-1.0,0.0,0.0]
[1779482731840,49.52,75832.01,0.0,-1.0,0.0,0.0]
[1779482736874,49.52,75830.9,0.0,-1.0,0.0,0.0]
[1779482741912,49.52,75830.84,0.0,-1.0,0.0,0.0]
[1779482743926,49.52,75828.92,0.0,-1.0,0.0,0.0]
[1779482744933,49.52,75824.87,0.0,-1.0,0.0,0.0]
[1779482747954,49.52,75823.9,0.0,-1.0,0.0,0.0]
[1779482750975,49.52,75819.36,0.0,-1.0,0.0,0.0]
[1779482757021,49.52,75819.4,0.0,-1.0,0.0,0.0]
[1779482761049,49.52,75817.9,0.0,-1.0,0.0,0.0]
[1779482767091,49.52,75817.95,0.0,-1.0,0.0,0.0]
[1779482768307,49.52,75817.95,0.0,-1.0,0.0,0.0]
[1779482768372,49.52,75823.37,0.0,-1.0,0.0,0.0]
[1779482768521,49.52,75823.37,0.0,-1.0,0.0,0.0]
[1779482770112,49.52,75827.17,0.0,-1.0,0.0,0.0]
[1779482771120,49.52,75828.8,0.0,-1.0,0.0,0.0]
[1779482773134,49.52,75827.61,0.0,-1.0,0.0,0.0]
[1779482775147,49.52,75829.6,0.0,-1.0,0.0,0.0]
[1779482779176,49.52,75828.24,0.0,-1.0,0.0,0.0]
[1779482785219,49.52,75828.19,0.0,-1.0,0.0,0.0]
[1779482786225,49.52,75822.16,0.0,-1.0,0.0,0.0]
[1779482787232,49.52,75820.06,0.0,-1.0,0.0,0.0]
[1779482789246,49.52,75825.36,0.0,-1.0,0.0,0.0]
[1779482790253,49.52,75828.53,0.0,-1.0,0.0,0.0]
[1779482791260,49.52,75829.42,0.0,-1.0,0.0,0.0]
[1779482792270,49.52,75830.79,0.0,-1.0,0.0,0.0]
[1779482796297,49.52,75832.87,0.0,-1.0,0.0,0.0]
[1779482801333,49.52,75832.06,0.0,-1.0,0.0,0.0]
[1779482804355,49.52,75829.53,0.0,-1.0,0.0,0.0]
[1779482805361,49.52,75824.93,0.0,-1.0,0.0,0.0]
[1779482807375,49.52,75826.92,0.0,-1.0,0.0,0.0]
[1779482808382,49.52,75829.44,0.0,-1.0,0.0,0.0]
[1779482810404,49.52,75830.98,0.0,-1.0,0.0,0.0]
[1779482815439,49.52,75831.7,0.0,-1.0,0.0,0.0]
[1779482820474,49.52,75831.87,0.0,-1.0,0.0,0.0]
[1779482821481,49.52,75834.84,0.0,-1.0,0.0,0.0]
[1779482824501,49.52,75836.34,0.0,-1.0,0.0,0.0]
[1779482828530,49.52,75838.87,0.0,-1.0,0.0,0.0]
[1779482829537,49.52,75841.63,0.0,-1.0,0.0,0.0]
[1779482830544,49.52,75843.75,0.0,-1.0,0.0,0.0]
[1779482831551,49.52,75846.65,0.0,-1.0,0.0,0.0]
[1779482833104,49.52,75849.06,0.0,-1.0,0.0,0.0]
[1779482837593,49.52,75852.76,0.0,-1.0,0.0,0.0]
[1779482838600,49.52,75853.98,0.0,-1.0,0.0,0.0]
[1779482844643,49.52,75853.94,0.0,-1.0,0.0,0.0]
[1779482850685,49.52,75853.57,0.0,-1.0,0.0,0.0]
[1779482851692,49.52,75853.93,0.0,-1.0,0.0,0.0]
[1779482854713,49.52,75852.53,0.0,-1.0,0.0,0.0]
[1779482856727,49.52,75850.62,0.0,-1.0,0.0,0.0]
[1779482861761,49.52,75851.5,0.0,-1.0,0.0,0.0]
[1779482864783,49.52,75852.62,0.0,-1.0,0.0,0.0]
[1779482865789,49.52,75854.24,0.0,-1.0,0.0,0.0]
[1779482870825,49.52,75855.08,0.0,-1.0,0.0,0.0]
[1779482873846,49.52,75856.4,0.0,-1.0,0.0,0.0]
[1779482877874,49.52,75865.23,0.0,-1.0,0.0,0.0]
[1779482878881,49.52,75868.88,0.0,-1.0,0.0,0.0]
[1779482881901,49.52,75870.06,0.0,-1.0,0.0,0.0]
[1779482883922,49.52,75867.92,0.0,-1.0,0.0,0.0]
[1779482888957,49.52,75868.11,0.0,-1.0,0.0,0.0]
[1779482893992,49.52,75867.53,0.0,-1.0,0.0,0.0]
[1779482897381,49.52,75868.39,0.0,-1.0,0.0,0.0]
[1779482897519,49.52,75868.39,0.0,-1.0,0.0,0.0]
[1779482897482,49.52,75870.64,0.0,-1.0,0.0,0.0]
[1779482898020,49.52,75872.67,0.0,-1.0,0.0,0.0]
[1779482899027,49.52,75876.51,0.0,-1.0,0.0,0.0]
[1779482901041,49.52,75874.71,0.0,-1.0,0.0,0.0]
[1779482904062,49.52,75873.39,0.0,-1.0,0.0,0.0]
[1779482909098,49.52,75873.3,0.0,-1.0,0.0,0.0]
[1779482912119,49.52,75873.3,0.0,-1.0,0.0,0.0]
[1779482918165,49.52,75876.01,0.0,-1.0,0.0,0.0]
[1779482919174,49.52,75885.19,0.0,-1.0,0.0,0.0]
[1779482920181,49.52,75887.74,0.0,-1.0,0.0,0.0]
[1779482921187,49.52,75886.52,0.0,-1.0,0.0,0.0]
[1779482926223,49.52,75887.04,0.0,-1.0,0.0,0.0]
[1779482927230,49.52,75888.6,0.0,-1.0,0.0,0.0]
[1779482932264,49.52,75888.22,0.0,-1.0,0.0,0.0]
[1779482936293,49.52,75889.59,0.0,-1.0,0.0,0.0]
[1779482939314,49.52,75894.63,0.0,-1.0,0.0,0.0]
[1779482942335,49.52,75893.12,0.0,-1.0,0.0,0.0]
[1779482947370,49.52,75893.42,0.0,-1.0,0.0,0.0]
[1779482952405,49.52,75893.31,0.0,-1.0,0.0,0.0]
[1779482958447,49.52,75896.91,0.0,-1.0,0.0,0.0]
[1779482959454,49.52,75898.61,0.0,-1.0,0.0,0.0]
[1779482961468,49.52,75899.84,0.0,-1.0,0.0,0.0]
[1779482966503,49.52,75899.8,0.0,-1.0,0.0,0.0]
[1779482967510,49.52,75905.4,0.0,-1.0,0.0,0.0]
[1779482968517,49.52,75907.41,0.0,-1.0,0.0,0.0]
[1779482971538,49.52,75908.34,0.0,-1.0,0.0,0.0]
[1779482975566,49.52,75905.71,0.0,-1.0,0.0,0.0]
[1779482979594,49.52,75907.48,0.0,-1.0,0.0,0.0]
[1779482982615,49.52,75908.73,0.0,-1.0,0.0,0.0]
[1779482985688,49.52,75908.36,0.0,-1.0,0.0,0.0]
[1779482985770,49.52,75908.36,0.0,-1.0,0.0,0.0]
[1779482986644,49.52,75908.44,0.0,-1.0,0.0,0.0]
[1779482989664,49.52,75909.82,0.0,-1.0,0.0,0.0]
[1779482990672,49.52,75913.4,0.0,-1.0,0.0,0.0]
[1779482991679,49.52,75916.51,0.0,-1.0,0.0,0.0]
[1779482993694,49.52,75914.14,0.0,-1.0,0.0,0.0]
[1779482997723,49.52,75910.11,0.0,-1.0,0.0,0.0]
[1779482999743,49.52,75908.63,0.0,-1.0,0.0,0.0]
[1779483000750,49.52,75906.67,0.0,-1.0,0.0,0.0]
[1779483001757,49.52,75895.71,0.0,-1.0,0.0,0.0]
[1779483002764,49.52,75888.19,0.0,-1.0,0.0,0.0]
[1779483003772,49.52,75887.69,0.0,-1.0,0.0,0.0]
[1779483004788,49.52,75884.66,0.0,-1.0,0.0,0.0]
[1779483005786,49.52,75883.54,0.0,-1.0,0.0,0.0]
[1779483008807,49.52,75889.37,0.0,-1.0,0.0,0.0]
[1779483013842,49.52,75889.04,0.0,-1.0,0.0,0.0]
[1779483018877,49.52,75888.6,0.0,-1.0,0.0,0.0]
[1779483019884,49.52,75891.27,0.0,-1.0,0.0,0.0]
[1779483020891,49.52,75893.63,0.0,-1.0,0.0,0.0]
[1779483021766,49.52,75893.63,0.0,-1.0,0.0,0.0]
[1779483022020,49.52,75893.63,0.0,-1.0,0.0,0.0]
[1779483022074,49.52,75894.25,0.0,-1.0,0.0,0.0]
[1779483027940,49.52,75894.51,0.0,-1.0,0.0,0.0]
[1779483035996,49.52,75894.7,0.0,-1.0,0.0,0.0]
[1779483039022,49.52,75900.53,0.0,-1.0,0.0,0.0]
[1779483040029,49.52,75903.41,0.0,-1.0,0.0,0.0]
[1779483045064,49.52,75906.69,0.0,-1.0,0.0,0.0]
[1779483046071,49.52,75910.99,0.0,-1.0,0.0,0.0]
[1779483051106,49.52,75913.37,0.0,-1.0,0.0,0.0]
[1779483052798,49.52,75913.07,0.0,-1.0,0.0,0.0]
[1779483053022,49.52,75913.07,0.0,-1.0,0.0,0.0]
[1779483053120,49.52,75912.43,0.0,-1.0,0.0,0.0]
[1779483054127,49.52,75910.36,0.0,-1.0,0.0,0.0]
[1779483059162,49.52,75910.05,0.0,-1.0,0.0,0.0]
[1779483065204,49.52,75910.38,0.0,-1.0,0.0,0.0]
[1779483070239,49.52,75909.67,0.0,-1.0,0.0,0.0]
[1779483074267,49.52,75912.73,0.0,-1.0,0.0,0.0]
[1779483075274,49.52,75916.56,0.0,-1.0,0.0,0.0]
[1779483079302,49.52,75920.17,0.0,-1.0,0.0,0.0]
[1779483080309,49.52,75922.65,0.0,-1.0,0.0,0.0]
[1779483082323,49.52,75924.26,0.0,-1.0,0.0,0.0]
[1779483087358,49.52,75926.29,0.0,-1.0,0.0,0.0]
[1779483091386,49.52,75926.39,0.0,-1.0,0.0,0.0]
[1779483096421,49.52,75926.78,0.0,-1.0,0.0,0.0]
[1779483101456,49.52,75931.09,0.0,-1.0,0.0,0.0]
[1779483102463,49.52,75932.81,0.0,-1.0,0.0,0.0]
[1779483104477,49.52,75933.95,0.0,-1.0,0.0,0.0]
[1779483108508,49.52,75935.06,0.0,-1.0,0.0,0.0]
[1779483113540,49.52,75936.35,0.0,-1.0,0.0,0.0]
[1779483119582,49.52,75935.8,0.0,-1.0,0.0,0.0]
[1779483121680,49.52,75935.99,0.0,-1.0,0.0,0.0]
[1779483121732,49.52,75943.72,0.0,-1.0,0.0,0.0]
[1779483122644,49.52,75943.72,0.0,-1.0,0.0,0.0]
[1779483122669,49.52,75947.4,0.0,-1.0,0.0,0.0]
[1779483124622,49.52,75948.82,0.0,-1.0,0.0,0.0]
[1779483125408,49.52,75948.82,0.0,-1.0,0.0,0.0]
[1779483125569,49.52,75948.82,0.0,-1.0,0.0,0.0]
[1779483125629,49.52,75967.08,0.0,-1.0,0.0,0.0]
[1779483126138,49.52,75967.08,0.0,-1.0,0.0,0.0]
[1779483126777,49.52,75967.08,0.0,-1.0,0.0,0.0]
[1779483126792,49.52,75968.77,0.0,-1.0,0.0,0.0]
[1779483127643,49.52,75955.6,0.0,-1.0,0.0,0.0]
[1779483128650,49.52,75954.8,0.0,-1.0,0.0,0.0]
[1779483130679,49.52,75948.75,0.0,-1.0,0.0,0.0]
[1779483130856,49.52,75948.75,0.0,-1.0,0.0,0.0]
[1779483131675,49.52,75950.5,0.0,-1.0,0.0,0.0]
[1779483132413,49.52,75950.5,0.0,-1.0,0.0,0.0]
[1779483132523,49.52,75950.5,0.0,-1.0,0.0,0.0]
[1779483132682,49.52,75951.53,0.0,-1.0,0.0,0.0]
[1779483133689,49.52,75952.82,0.0,-1.0,0.0,0.0]
[1779483136709,49.52,75947.18,0.0,-1.0,0.0,0.0]
[1779483137717,49.52,75944.96,0.0,-1.0,0.0,0.0]
[1779483140738,49.52,75949.77,0.0,-1.0,0.0,0.0]
[1779483141745,49.52,75967.89,0.0,-1.0,0.0,0.0]
[1779483142752,49.52,75972.39,0.0,-1.0,0.0,0.0]
[1779483143759,49.52,75970.4,0.0,-1.0,0.0,0.0]
[1779483144766,49.52,75968.32,0.0,-1.0,0.0,0.0]
[1779483147788,49.52,75961.55,0.0,-1.0,0.0,0.0]
[1779483148795,49.52,75958.03,0.0,-1.0,0.0,0.0]
[1779483150858,49.52,75958.44,0.0,-1.0,0.0,0.0]
[1779483151025,49.52,75958.44,0.0,-1.0,0.0,0.0]
[1779483151817,49.52,75958.22,0.0,-1.0,0.0,0.0]
[1779483152827,49.52,75968.72,0.0,-1.0,0.0,0.0]
[1779483153833,49.52,75964.49,0.0,-1.0,0.0,0.0]
[1779483154840,49.52,75961.49,0.0,-1.0,0.0,0.0]
[1779483156855,49.52,75967.2,0.0,-1.0,0.0,0.0]
[1779483157861,49.52,75971.44,0.0,-1.0,0.0,0.0]
[1779483160715,49.52,75971.81,0.0,-1.0,0.0,0.0]
[1779483161126,49.52,75974.08,0.0,-1.0,0.0,0.0]
[1779483161890,49.52,75976.36,0.0,-1.0,0.0,0.0]
[1779483162897,49.52,75978.47,0.0,-1.0,0.0,0.0]
[1779483167932,49.52,75980.28,0.0,-1.0,0.0,0.0]
[1779483169223,49.52,75980.28,0.0,-1.0,0.0,0.0]
[1779483169269,49.52,75980.28,0.0,-1.0,0.0,0.0]
[1779483169325,49.52,75980.35,0.0,-1.0,0.0,0.0]
[1779483173973,49.52,75978.32,0.0,-1.0,0.0,0.0]
[1779483175050,49.52,75978.32,0.0,-1.0,0.0,0.0]
[1779483175080,49.52,75976.46,0.0,-1.0,0.0,0.0]
[1779483181026,49.52,75976.73,0.0,-1.0,0.0,0.0]
[1779483185055,49.52,75977.9,0.0,-1.0,0.0,0.0]
[1779483186063,49.52,75980.24,0.0,-1.0,0.0,0.0]
[1779483187070,49.52,75981.9,0.0,-1.0,0.0,0.0]
[1779483189649,49.52,75982.11,0.0,-1.0,0.0,0.0]
[1779483189770,49.52,75982.11,0.0,-1.0,0.0,0.0]
[1779483189872,49.52,75981.85,0.0,-1.0,0.0,0.0]
[1779483195127,49.52,75981.03,0.0,-1.0,0.0,0.0]
[1779483199155,49.52,75979.82,0.0,-1.0,0.0,0.0]
[1779483200162,49.52,75977.62,0.0,-1.0,0.0,0.0]
[1779483201169,49.52,75976.5,0.0,-1.0,0.0,0.0]
[1779483204190,49.52,75975.19,0.0,-1.0,0.0,0.0]
[1779483205196,49.52,75972.88,0.0,-1.0,0.0,0.0]
[1779483207220,49.52,75963.63,0.0,-1.0,0.0,0.0]
[1779483208227,49.52,75961.23,0.0,-1.0,0.0,0.0]
[1779483211247,49.52,75959.92,0.0,-1.0,0.0,0.0]
[1779483216283,49.52,75959.86,0.0,-1.0,0.0,0.0]
[1779483218297,49.52,75965.36,0.0,-1.0,0.0,0.0]
[1779483219304,49.52,75966.48,0.0,-1.0,0.0,0.0]
[1779483220311,49.52,75961.35,0.0,-1.0,0.0,0.0]
[1779483221318,49.52,75959.45,0.0,-1.0,0.0,0.0]
[1779483223472,49.52,75958.96,0.0,-1.0,0.0,0.0]
[1779483227360,49.52,75960.65,0.0,-1.0,0.0,0.0]
[1779483229969,49.52,75960.56,0.0,-1.0,0.0,0.0]
[1779483230381,49.52,75959.92,0.0,-1.0,0.0,0.0]
[1779483233402,49.52,75958.64,0.0,-1.0,0.0,0.0]
[1779483235416,49.52,75959.94,0.0,-1.0,0.0,0.0]
[1779483237436,49.52,75961.04,0.0,-1.0,0.0,0.0]
[1779483238441,49.52,75966.57,0.0,-1.0,0.0,0.0]
[1779483239448,49.52,75968.39,0.0,-1.0,0.0,0.0]
[1779483241462,49.52,75967.34,0.0,-1.0,0.0,0.0]
[1779483244483,49.52,75964.99,0.0,-1.0,0.0,0.0]
[1779483245490,49.52,75959.64,0.0,-1.0,0.0,0.0]
[1779483246497,49.52,75962.12,0.0,-1.0,0.0,0.0]
[1779483247504,49.52,75967.06,0.0,-1.0,0.0,0.0]
[1779483248511,49.52,75971.34,0.0,-1.0,0.0,0.0]
[1779483249518,49.52,75973.84,0.0,-1.0,0.0,0.0]
[1779483255560,49.52,75975.11,0.0,-1.0,0.0,0.0]
[1779483258581,49.52,75977.13,0.0,-1.0,0.0,0.0]
[1779483259588,49.52,75979.09,0.0,-1.0,0.0,0.0]
[1779483260595,49.52,75981.57,0.0,-1.0,0.0,0.0]
[1779483261602,49.52,75985.36,0.0,-1.0,0.0,0.0]
[1779483263616,49.52,75988.75,0.0,-1.0,0.0,0.0]
[1779483264623,49.52,75989.87,0.0,-1.0,0.0,0.0]
[1779483267644,49.52,75988.31,0.0,-1.0,0.0,0.0]
[1779483269658,49.52,75989.79,0.0,-1.0,0.0,0.0]
[1779483275358,49.52,75989.77,0.0,-1.0,0.0,0.0]
[1779483275703,49.52,75979.92,0.0,-1.0,0.0,0.0]
[1779483276726,49.52,75974.96,0.0,-1.0,0.0,0.0]
[1779483279030,49.52,75975.51,0.0,-1.0,0.0,0.0]
[1779483279731,49.52,75978.45,0.0,-1.0,0.0,0.0]
[1779483280738,49.52,75981.12,0.0,-1.0,0.0,0.0]
[1779483281745,49.52,75982.27,0.0,-1.0,0.0,0.0]
[1779483284766,49.52,75989.55,0.0,-1.0,0.0,0.0]
[1779483285773,49.52,75990.04,0.0,-1.0,0.0,0.0]
[1779483287788,49.52,75994.74,0.0,-1.0,0.0,0.0]
[1779483288795,49.52,75996.42,0.0,-1.0,0.0,0.0]
[1779483289802,49.52,76002.81,0.0,-1.0,0.0,0.0]
[1779483293835,49.52,76000.43,0.0,-1.0,0.0,0.0]
[1779483294842,49.52,75990.72,0.0,-1.0,0.0,0.0]
[1779483295849,49.52,75980.8,0.0,-1.0,0.0,0.0]
[1779483296856,49.52,75981.49,0.0,-1.0,0.0,0.0]
[1779483299886,49.52,75983.41,0.0,-1.0,0.0,0.0]
[1779483300893,49.52,75988.72,0.0,-1.0,0.0,0.0]
[1779483301905,49.52,75992.51,0.0,-1.0,0.0,0.0]
[1779483303916,49.52,75991.38,0.0,-1.0,0.0,0.0]
[1779483308952,49.52,75991.4,0.0,-1.0,0.0,0.0]
[1779483313990,49.52,75990.94,0.0,-1.0,0.0,0.0]
[1779483319031,49.52,75991.65,0.0,-1.0,0.0,0.0]
[1779483325074,49.52,75993.4,0.0,-1.0,0.0,0.0]
[1779483328096,49.52,75991.55,0.0,-1.0,0.0,0.0]
[1779483330115,49.52,75992.66,0.0,-1.0,0.0,0.0]
[1779483331122,49.52,75993.7,0.0,-1.0,0.0,0.0]
[1779483336157,49.52,75994.03,0.0,-1.0,0.0,0.0]
[1779483341192,49.52,75993.8,0.0,-1.0,0.0,0.0]
[1779483342198,49.52,75989.05,0.0,-1.0,0.0,0.0]
[1779483347234,49.52,75988.97,0.0,-1.0,0.0,0.0]
[1779483352270,49.52,75970.35,0.0,-1.0,0.0,0.0]
[1779483353277,49.52,75959.07,0.0,-1.0,0.0,0.0]
[1779483354284,49.52,75956.73,0.0,-1.0,0.0,0.0]
[1779483358312,49.52,75952.15,0.0,-1.0,0.0,0.0]
[1779483359319,49.52,75941.39,0.0,-1.0,0.0,0.0]
[1779483360326,49.52,75939.57,0.0,-1.0,0.0,0.0]
[1779483361333,49.52,75945.24,0.0,-1.0,0.0,0.0]
[1779483363347,49.52,75940.96,0.0,-1.0,0.0,0.0]
[1779483364354,49.52,75937.98,0.0,-1.0,0.0,0.0]
[1779483365362,49.52,75936.46,0.0,-1.0,0.0,0.0]
[1779483370396,49.52,75930.74,0.0,-1.0,0.0,0.0]
[1779483374425,49.52,75929.35,0.0,-1.0,0.0,0.0]
[1779483378453,49.52,75930.67,0.0,-1.0,0.0,0.0]
[1779483383488,49.52,75930.91,0.0,-1.0,0.0,0.0]
[1779483385515,49.52,75923.98,0.0,-1.0,0.0,0.0]
[1779483386386,49.52,75923.98,0.0,-1.0,0.0,0.0]
[1779483386517,49.52,75917.46,0.0,-1.0,0.0,0.0]
[1779483387525,49.52,75913.72,0.0,-1.0,0.0,0.0]
[1779483389539,49.52,75913.0,0.0,-1.0,0.0,0.0]
[1779483391553,49.52,75913.77,0.0,-1.0,0.0,0.0]
[1779483393577,49.52,75911.73,0.0,-1.0,0.0,0.0]
[1779483394579,49.52,75906.24,0.0,-1.0,0.0,0.0]
[1779483396593,49.52,75906.08,0.0,-1.0,0.0,0.0]
[1779483398608,49.52,75903.93,0.0,-1.0,0.0,0.0]
[1779483399615,49.52,75902.36,0.0,-1.0,0.0,0.0]
[1779483400622,49.52,75897.0,0.0,-1.0,0.0,0.0]
[1779483401628,49.52,75894.35,0.0,-1.0,0.0,0.0]
[1779483403644,49.52,75890.7,0.0,-1.0,0.0,0.0]
[1779483404651,49.52,75892.08,0.0,-1.0,0.0,0.0]
[1779483406370,49.52,75891.93,0.0,-1.0,0.0,0.0]
[1779483406381,49.52,75891.93,0.0,-1.0,0.0,0.0]
[1779483406419,49.52,75891.93,0.0,-1.0,0.0,0.0]
[1779483406665,49.52,75891.07,0.0,-1.0,0.0,0.0]
[1779483408679,49.52,75888.63,0.0,-1.0,0.0,0.0]
[1779483410693,49.52,75892.5,0.0,-1.0,0.0,0.0]
[1779483412707,49.52,75893.83,0.0,-1.0,0.0,0.0]
[1779483413692,49.52,75893.83,0.0,-1.0,0.0,0.0]
[1779483413714,49.52,75894.02,0.0,-1.0,0.0,0.0]
[1779483414721,49.52,75895.45,0.0,-1.0,0.0,0.0]
[1779483417742,49.52,75898.2,0.0,-1.0,0.0,0.0]
[1779483418749,49.52,75900.53,0.0,-1.0,0.0,0.0]
[1779483419756,49.52,75903.27,0.0,-1.0,0.0,0.0]
[1779483420763,49.52,75905.47,0.0,-1.0,0.0,0.0]
[1779483421769,49.52,75906.65,0.0,-1.0,0.0,0.0]
[1779483425797,49.52,75908.2,0.0,-1.0,0.0,0.0]
[1779483428821,49.52,75909.4,0.0,-1.0,0.0,0.0]
[1779483429829,49.52,75914.9,0.0,-1.0,0.0,0.0]
[1779483432850,49.52,75910.93,0.0,-1.0,0.0,0.0]
[1779483433971,49.52,75910.93,0.0,-1.0,0.0,0.0]
[1779483434046,49.52,75910.93,0.0,-1.0,0.0,0.0]
[1779483436877,49.52,75909.28,0.0,-1.0,0.0,0.0]
[1779483440906,49.52,75912.41,0.0,-1.0,0.0,0.0]
[1779483445941,49.52,75912.68,0.0,-1.0,0.0,0.0]
[1779483449969,49.52,75903.84,0.0,-1.0,0.0,0.0]
[1779483450977,49.52,75869.19,0.0,-1.0,0.0,0.0]
[1779483451409,49.52,75869.19,0.0,-1.0,0.0,0.0]
[1779483451984,49.52,75867.63,0.0,-1.0,0.0,0.0]
[1779483456015,49.52,75871.54,0.0,-1.0,0.0,0.0]
[1779483460045,49.52,75858.52,0.0,-1.0,0.0,0.0]
[1779483461052,49.52,75858.19,0.0,-1.0,0.0,0.0]
[1779483462059,49.52,75859.38,0.0,-1.0,0.0,0.0]
[1779483466087,49.52,75860.6,0.0,-1.0,0.0,0.0]
[1779483467094,49.52,75861.85,0.0,-1.0,0.0,0.0]
[1779483472129,49.52,75860.37,0.0,-1.0,0.0,0.0]
[1779483476478,49.52,75860.95,0.0,-1.0,0.0,0.0]
[1779483478174,49.52,75861.83,0.0,-1.0,0.0,0.0]
[1779483480190,49.52,75866.4,0.0,-1.0,0.0,0.0]
[1779483481206,49.52,75874.69,0.0,-1.0,0.0,0.0]
[1779483482222,49.52,75880.75,0.0,-1.0,0.0,0.0]
[1779483483216,49.52,75882.65,0.0,-1.0,0.0,0.0]
[1779483488251,49.52,75883.44,0.0,-1.0,0.0,0.0]
[1779483494293,49.52,75889.42,0.0,-1.0,0.0,0.0]
[1779483496307,49.52,75890.9,0.0,-1.0,0.0,0.0]
[1779483500335,49.52,75892.98,0.0,-1.0,0.0,0.0]
[1779483501342,49.52,75895.9,0.0,-1.0,0.0,0.0]
[1779483502349,49.52,75898.63,0.0,-1.0,0.0,0.0]
[1779483503356,49.52,75900.0,0.0,-1.0,0.0,0.0]
[1779483504363,49.52,75903.53,0.0,-1.0,0.0,0.0]
[1779483506377,49.52,75904.89,0.0,-1.0,0.0,0.0]
[1779483511412,49.52,75900.15,0.0,-1.0,0.0,0.0]
[1779483512419,49.52,75897.26,0.0,-1.0,0.0,0.0]
[1779483513427,49.52,75892.99,0.0,-1.0,0.0,0.0]
[1779483514433,49.52,75890.79,0.0,-1.0,0.0,0.0]
[1779483525510,49.52,75894.2,0.0,-1.0,0.0,0.0]
[1779483526517,49.52,75895.78,0.0,-1.0,0.0,0.0]
[1779483530545,49.52,75892.9,0.0,-1.0,0.0,0.0]
[1779483531552,49.52,75899.23,0.0,-1.0,0.0,0.0]
[1779483533566,49.52,75895.3,0.0,-1.0,0.0,0.0]
[1779483538601,49.52,75895.17,0.0,-1.0,0.0,0.0]
[1779483540598,49.52,75895.2,0.0,-1.0,0.0,0.0]
[1779483540732,49.52,75895.2,0.0,-1.0,0.0,0.0]
[1779483540824,49.52,75895.2,0.0,-1.0,0.0,0.0]
[1779483546671,49.52,75894.8,0.0,-1.0,0.0,0.0]
[1779483551706,49.52,75897.47,0.0,-1.0,0.0,0.0]
[1779483557748,49.52,75904.54,0.0,-1.0,0.0,0.0]
[1779483563800,49.52,75904.27,0.0,-1.0,0.0,0.0]
[1779483568835,49.52,75910.52,0.0,-1.0,0.0,0.0]
[1779483573870,49.52,75911.76,0.0,-1.0,0.0,0.0]
[1779483578905,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779483585953,49.52,75907.37,0.0,-1.0,0.0,0.0]
[1779483590990,49.52,75906.25,0.0,-1.0,0.0,0.0]
[1779483600058,49.52,75906.31,0.0,-1.0,0.0,0.0]
[1779483602093,49.52,75885.07,0.0,-1.0,0.0,0.0]
[1779483603097,49.52,75879.55,0.0,-1.0,0.0,0.0]
[1779483605111,49.52,75876.19,0.0,-1.0,0.0,0.0]
[1779483610150,49.52,75876.49,0.0,-1.0,0.0,0.0]
[1779483615182,49.52,75876.17,0.0,-1.0,0.0,0.0]
[1779483620216,49.52,75884.09,0.0,-1.0,0.0,0.0]
[1779483623237,49.52,75887.64,0.0,-1.0,0.0,0.0]
[1779483627874,49.52,75887.74,0.0,-1.0,0.0,0.0]
[1779483628880,49.52,75887.96,0.0,-1.0,0.0,0.0]
[1779483628931,49.52,75887.96,0.0,-1.0,0.0,0.0]
[1779483630091,49.52,75887.96,0.0,-1.0,0.0,0.0]
[1779483630286,49.52,75891.96,0.0,-1.0,0.0,0.0]
[1779483631293,49.52,75896.44,0.0,-1.0,0.0,0.0]
[1779483632300,49.52,75901.05,0.0,-1.0,0.0,0.0]
[1779483633307,49.52,75905.52,0.0,-1.0,0.0,0.0]
[1779483634074,49.52,75905.52,0.0,-1.0,0.0,0.0]
[1779483634185,49.52,75905.52,0.0,-1.0,0.0,0.0]
[1779483634314,49.52,75907.83,0.0,-1.0,0.0,0.0]
[1779483639349,49.52,75907.63,0.0,-1.0,0.0,0.0]
[1779483644386,49.52,75907.61,0.0,-1.0,0.0,0.0]
[1779483646115,49.52,75907.61,0.0,-1.0,0.0,0.0]
[1779483646347,49.52,75907.61,0.0,-1.0,0.0,0.0]
[1779483651435,49.52,75908.06,0.0,-1.0,0.0,0.0]
[1779483653262,49.52,75908.06,0.0,-1.0,0.0,0.0]
[1779483653363,49.52,75908.06,0.0,-1.0,0.0,0.0]
[1779483658484,49.52,75908.08,0.0,-1.0,0.0,0.0]
[1779483659540,49.52,75908.08,0.0,-1.0,0.0,0.0]
[1779483659677,49.52,75908.08,0.0,-1.0,0.0,0.0]
[1779483659747,49.52,75914.1,0.0,-1.0,0.0,0.0]
[1779483663519,49.52,75915.38,0.0,-1.0,0.0,0.0]
[1779483665906,49.52,75915.82,0.0,-1.0,0.0,0.0]
[1779483666055,49.52,75915.82,0.0,-1.0,0.0,0.0]
[1779483674596,49.52,75915.15,0.0,-1.0,0.0,0.0]
[1779483676609,49.52,75929.29,0.0,-1.0,0.0,0.0]
[1779483678220,49.52,75929.29,0.0,-1.0,0.0,0.0]
[1779483678364,49.52,75929.29,0.0,-1.0,0.0,0.0]
[1779483678229,49.52,75930.1,0.0,-1.0,0.0,0.0]
[1779483680642,49.52,75932.61,0.0,-1.0,0.0,0.0]
[1779483685993,49.52,75932.82,0.0,-1.0,0.0,0.0]
[1779483686684,49.52,75934.31,0.0,-1.0,0.0,0.0]
[1779483689155,49.52,75934.27,0.0,-1.0,0.0,0.0]
[1779483689270,49.52,75934.27,0.0,-1.0,0.0,0.0]
[1779483689707,49.52,75936.61,0.0,-1.0,0.0,0.0]
[1779483691721,49.52,75938.71,0.0,-1.0,0.0,0.0]
[1779483692728,49.52,75940.05,0.0,-1.0,0.0,0.0]
[1779483694756,49.52,75939.57,0.0,-1.0,0.0,0.0]
[1779483694824,49.52,75939.57,0.0,-1.0,0.0,0.0]
[1779483694847,49.52,75943.86,0.0,-1.0,0.0,0.0]
[1779483696756,49.52,75947.8,0.0,-1.0,0.0,0.0]
[1779483698264,49.52,75947.8,0.0,-1.0,0.0,0.0]
[1779483698327,49.52,75948.0,0.0,-1.0,0.0,0.0]
[1779483698770,49.52,75949.29,0.0,-1.0,0.0,0.0]
[1779483699748,49.52,75949.29,0.0,-1.0,0.0,0.0]
[1779483699762,49.52,75949.29,0.0,-1.0,0.0,0.0]
[1779483705818,49.52,75950.34,0.0,-1.0,0.0,0.0]
[1779483708840,49.52,75952.37,0.0,-1.0,0.0,0.0]
[1779483709476,49.52,75952.37,0.0,-1.0,0.0,0.0]
[1779483709536,49.52,75952.37,0.0,-1.0,0.0,0.0]
[1779483717545,49.52,75953.97,0.0,-1.0,0.0,0.0]
[1779483721886,49.52,75954.08,0.0,-1.0,0.0,0.0]
[1779483722220,49.52,75954.08,0.0,-1.0,0.0,0.0]
[1779483722321,49.52,75947.39,0.0,-1.0,0.0,0.0]
[1779483722942,49.52,75948.87,0.0,-1.0,0.0,0.0]
[1779483723949,49.52,75950.86,0.0,-1.0,0.0,0.0]
[1779483728989,49.52,75941.61,0.0,-1.0,0.0,0.0]
[1779483729901,49.52,75941.61,0.0,-1.0,0.0,0.0]
[1779483730030,49.52,75941.61,0.0,-1.0,0.0,0.0]
[1779483730083,49.52,75934.78,0.0,-1.0,0.0,0.0]
[1779483731000,49.52,75934.79,0.0,-1.0,0.0,0.0]
[1779483732155,49.52,75934.96,0.0,-1.0,0.0,0.0]
[1779483736108,49.52,75934.92,0.0,-1.0,0.0,0.0]
[1779483736178,49.52,75934.92,0.0,-1.0,0.0,0.0]
[1779483738048,49.52,75933.37,0.0,-1.0,0.0,0.0]
[1779483739056,49.52,75934.94,0.0,-1.0,0.0,0.0]
[1779483741070,49.52,75933.16,0.0,-1.0,0.0,0.0]
[1779483745946,49.52,75933.02,0.0,-1.0,0.0,0.0]
[1779483746008,49.52,75933.02,0.0,-1.0,0.0,0.0]
[1779483748119,49.52,75929.73,0.0,-1.0,0.0,0.0]
[1779483751140,49.52,75929.23,0.0,-1.0,0.0,0.0]
[1779483751792,49.52,75929.23,0.0,-1.0,0.0,0.0]
[1779483751929,49.52,75929.23,0.0,-1.0,0.0,0.0]
[1779483752146,49.52,75924.51,0.0,-1.0,0.0,0.0]
[1779483755168,49.52,75930.4,0.0,-1.0,0.0,0.0]
[1779483756176,49.52,75932.44,0.0,-1.0,0.0,0.0]
[1779483756644,49.52,75932.44,0.0,-1.0,0.0,0.0]
[1779483757131,49.52,75932.44,0.0,-1.0,0.0,0.0]
[1779483758866,49.52,75932.44,0.0,-1.0,0.0,0.0]
[1779483758989,49.52,75932.44,0.0,-1.0,0.0,0.0]
[1779483759196,49.52,75934.9,0.0,-1.0,0.0,0.0]
[1779483764231,49.52,75935.16,0.0,-1.0,0.0,0.0]
[1779483765239,49.52,75929.57,0.0,-1.0,0.0,0.0]
[1779483765559,49.52,75929.57,0.0,-1.0,0.0,0.0]
[1779483765776,49.52,75929.57,0.0,-1.0,0.0,0.0]
[1779483767253,49.52,75926.25,0.0,-1.0,0.0,0.0]
[1779483767631,49.52,75926.25,0.0,-1.0,0.0,0.0]
[1779483768260,49.52,75925.85,0.0,-1.0,0.0,0.0]
[1779483776316,49.52,75926.81,0.0,-1.0,0.0,0.0]
[1779483777323,49.52,75928.04,0.0,-1.0,0.0,0.0]
[1779483779675,49.52,75929.13,0.0,-1.0,0.0,0.0]
[1779483779793,49.52,75929.13,0.0,-1.0,0.0,0.0]
[1779483780343,49.52,75930.43,0.0,-1.0,0.0,0.0]
[1779483783829,49.52,75930.36,0.0,-1.0,0.0,0.0]
[1779483783941,49.52,75930.36,0.0,-1.0,0.0,0.0]
[1779483784376,49.52,75926.72,0.0,-1.0,0.0,0.0]
[1779483785383,49.52,75924.68,0.0,-1.0,0.0,0.0]
[1779483785669,49.52,75924.68,0.0,-1.0,0.0,0.0]
[1779483786390,49.52,75923.03,0.0,-1.0,0.0,0.0]
[1779483792433,49.52,75923.07,0.0,-1.0,0.0,0.0]
[1779483793257,49.52,75923.07,0.0,-1.0,0.0,0.0]
[1779483793333,49.52,75923.07,0.0,-1.0,0.0,0.0]
[1779483800488,49.52,75923.63,0.0,-1.0,0.0,0.0]
[1779483802502,49.52,75926.04,0.0,-1.0,0.0,0.0]
[1779483803169,49.52,75926.04,0.0,-1.0,0.0,0.0]
[1779483803280,49.52,75926.04,0.0,-1.0,0.0,0.0]
[1779483806531,49.52,75928.8,0.0,-1.0,0.0,0.0]
[1779483807468,49.52,75928.8,0.0,-1.0,0.0,0.0]
[1779483807539,49.52,75932.5,0.0,-1.0,0.0,0.0]
[1779483807595,49.52,75932.5,0.0,-1.0,0.0,0.0]
[1779483811566,49.52,75931.45,0.0,-1.0,0.0,0.0]
[1779483814766,49.52,75931.41,0.0,-1.0,0.0,0.0]
[1779483814778,49.52,75931.41,0.0,-1.0,0.0,0.0]
[1779483814861,49.52,75929.69,0.0,-1.0,0.0,0.0]
[1779483816601,49.52,75927.54,0.0,-1.0,0.0,0.0]
[1779483819896,49.52,75926.54,0.0,-1.0,0.0,0.0]
[1779483819950,49.52,75926.54,0.0,-1.0,0.0,0.0]
[1779483820029,49.52,75930.18,0.0,-1.0,0.0,0.0]
[1779483820628,49.52,75935.74,0.0,-1.0,0.0,0.0]
[1779483822643,49.52,75937.46,0.0,-1.0,0.0,0.0]
[1779483826326,49.52,75937.86,0.0,-1.0,0.0,0.0]
[1779483826611,49.52,75937.78,0.0,-1.0,0.0,0.0]
[1779483828831,49.52,75937.8,0.0,-1.0,0.0,0.0]
[1779483828932,49.52,75938.8,0.0,-1.0,0.0,0.0]
[1779483834553,49.52,75938.93,0.0,-1.0,0.0,0.0]
[1779483835142,49.52,75938.92,0.0,-1.0,0.0,0.0]
[1779483835268,49.52,75938.92,0.0,-1.0,0.0,0.0]
[1779483840039,49.52,75938.3,0.0,-1.0,0.0,0.0]
[1779483840133,49.52,75938.3,0.0,-1.0,0.0,0.0]
[1779483840174,49.52,75934.66,0.0,-1.0,0.0,0.0]
[1779483845293,49.52,75934.23,0.0,-1.0,0.0,0.0]
[1779483845363,49.52,75934.23,0.0,-1.0,0.0,0.0]
[1779483845806,49.52,75939.81,0.0,-1.0,0.0,0.0]
[1779483850841,49.52,75939.58,0.0,-1.0,0.0,0.0]
[1779483855277,49.52,75939.7,0.0,-1.0,0.0,0.0]
[1779483855339,49.52,75939.7,0.0,-1.0,0.0,0.0]
[1779483861918,49.52,75939.22,0.0,-1.0,0.0,0.0]
[1779483867257,49.52,75938.77,0.0,-1.0,0.0,0.0]
[1779483869951,49.52,75938.61,0.0,-1.0,0.0,0.0]
[1779483870084,49.52,75938.61,0.0,-1.0,0.0,0.0]
[1779483871988,49.52,75938.73,0.0,-1.0,0.0,0.0]
[1779483878910,49.52,75937.91,0.0,-1.0,0.0,0.0]
[1779483879165,49.52,75937.91,0.0,-1.0,0.0,0.0]
[1779483880044,49.52,75933.72,0.0,-1.0,0.0,0.0]
[1779483881051,49.52,75931.54,0.0,-1.0,0.0,0.0]
[1779483884228,49.52,75931.11,0.0,-1.0,0.0,0.0]
[1779483884285,49.52,75931.11,0.0,-1.0,0.0,0.0]
[1779483889106,49.52,75929.44,0.0,-1.0,0.0,0.0]
[1779483892875,49.52,75929.44,0.0,-1.0,0.0,0.0]
[1779483892885,49.52,75929.44,0.0,-1.0,0.0,0.0]
[1779483893136,49.52,75925.25,0.0,-1.0,0.0,0.0]
[1779483902199,49.52,75926.7,0.0,-1.0,0.0,0.0]
[1779483905634,49.52,75926.56,0.0,-1.0,0.0,0.0]
[1779483905763,49.52,75925.81,0.0,-1.0,0.0,0.0]
[1779483906227,49.52,75923.64,0.0,-1.0,0.0,0.0]
[1779483909247,49.52,75926.43,0.0,-1.0,0.0,0.0]
[1779483911262,49.52,75927.68,0.0,-1.0,0.0,0.0]
[1779483912269,49.52,75931.05,0.0,-1.0,0.0,0.0]
[1779483913182,49.52,75931.05,0.0,-1.0,0.0,0.0]
[1779483913276,49.52,75931.22,0.0,-1.0,0.0,0.0]
[1779483918312,49.52,75931.43,0.0,-1.0,0.0,0.0]
[1779483923348,49.52,75930.71,0.0,-1.0,0.0,0.0]
[1779483924354,49.52,75924.79,0.0,-1.0,0.0,0.0]
[1779483926368,49.52,75926.28,0.0,-1.0,0.0,0.0]
[1779483929389,49.52,75928.68,0.0,-1.0,0.0,0.0]
[1779483931402,49.52,75927.64,0.0,-1.0,0.0,0.0]
[1779483933416,49.52,75925.51,0.0,-1.0,0.0,0.0]
[1779483934956,49.52,75926.14,0.0,-1.0,0.0,0.0]
[1779483935431,49.52,75928.05,0.0,-1.0,0.0,0.0]
[1779483940467,49.52,75927.61,0.0,-1.0,0.0,0.0]
[1779483942481,49.52,75930.0,0.0,-1.0,0.0,0.0]
[1779483945502,49.52,75933.82,0.0,-1.0,0.0,0.0]
[1779483946509,49.52,75937.58,0.0,-1.0,0.0,0.0]
[1779483948523,49.52,75939.17,0.0,-1.0,0.0,0.0]
[1779483952557,49.52,75941.01,0.0,-1.0,0.0,0.0]
[1779483955578,49.52,75943.1,0.0,-1.0,0.0,0.0]
[1779483956584,49.52,75945.77,0.0,-1.0,0.0,0.0]
[1779483957592,49.52,75948.92,0.0,-1.0,0.0,0.0]
[1779483958599,49.52,75946.3,0.0,-1.0,0.0,0.0]
[1779483963634,49.52,75945.81,0.0,-1.0,0.0,0.0]
[1779483967663,49.52,75942.05,0.0,-1.0,0.0,0.0]
[1779483968670,49.52,75940.81,0.0,-1.0,0.0,0.0]
[1779483973705,49.52,75940.53,0.0,-1.0,0.0,0.0]
[1779483976878,49.52,75943.56,0.0,-1.0,0.0,0.0]
[1779483977733,49.52,75941.6,0.0,-1.0,0.0,0.0]
[1779483986795,49.52,75941.32,0.0,-1.0,0.0,0.0]
[1779483991831,49.52,75941.93,0.0,-1.0,0.0,0.0]
[1779483996866,49.52,75941.92,0.0,-1.0,0.0,0.0]
[1779484001901,49.52,75942.25,0.0,-1.0,0.0,0.0]
[1779484006936,49.52,75943.99,0.0,-1.0,0.0,0.0]
[1779484014992,49.52,75943.22,0.0,-1.0,0.0,0.0]
[1779484015999,49.52,75941.56,0.0,-1.0,0.0,0.0]
[1779484021036,49.52,75942.14,0.0,-1.0,0.0,0.0]
[1779484026071,49.52,75942.91,0.0,-1.0,0.0,0.0]
[1779484029108,49.52,75948.23,0.0,-1.0,0.0,0.0]
[1779484030102,49.52,75928.26,0.0,-1.0,0.0,0.0]
[1779484031109,49.52,75923.27,0.0,-1.0,0.0,0.0]
[1779484032116,49.52,75916.76,0.0,-1.0,0.0,0.0]
[1779484033123,49.52,75915.39,0.0,-1.0,0.0,0.0]
[1779484034130,49.52,75913.83,0.0,-1.0,0.0,0.0]
[1779484035139,49.52,75915.27,0.0,-1.0,0.0,0.0]
[1779484036145,49.52,75918.03,0.0,-1.0,0.0,0.0]
[1779484038296,49.52,75917.76,0.0,-1.0,0.0,0.0]
[1779484038397,49.52,75917.37,0.0,-1.0,0.0,0.0]
[1779484039167,49.52,75918.79,0.0,-1.0,0.0,0.0]
[1779484041972,49.52,75917.71,0.0,-1.0,0.0,0.0]
[1779484044201,49.52,75919.86,0.0,-1.0,0.0,0.0]
[1779484045208,49.52,75925.4,0.0,-1.0,0.0,0.0]
[1779484046215,49.52,75922.11,0.0,-1.0,0.0,0.0]
[1779484048230,49.52,75916.03,0.0,-1.0,0.0,0.0]
[1779484049237,49.52,75913.04,0.0,-1.0,0.0,0.0]
[1779484051251,49.52,75913.44,0.0,-1.0,0.0,0.0]
[1779484054272,49.52,75914.72,0.0,-1.0,0.0,0.0]
[1779484062328,49.52,75915.2,0.0,-1.0,0.0,0.0]
[1779484063336,49.52,75916.76,0.0,-1.0,0.0,0.0]
[1779484064342,49.52,75920.86,0.0,-1.0,0.0,0.0]
[1779484068370,49.52,75922.15,0.0,-1.0,0.0,0.0]
[1779484073405,49.52,75922.22,0.0,-1.0,0.0,0.0]
[1779484080453,49.52,75922.42,0.0,-1.0,0.0,0.0]
[1779484082467,49.52,75920.71,0.0,-1.0,0.0,0.0]
[1779484083475,49.52,75922.71,0.0,-1.0,0.0,0.0]
[1779484088511,49.52,75922.99,0.0,-1.0,0.0,0.0]
[1779484091531,49.52,75921.53,0.0,-1.0,0.0,0.0]
[1779484092537,49.52,75916.25,0.0,-1.0,0.0,0.0]
[1779484093545,49.52,75915.0,0.0,-1.0,0.0,0.0]
[1779484098579,49.52,75915.33,0.0,-1.0,0.0,0.0]
[1779484102608,49.52,75913.94,0.0,-1.0,0.0,0.0]
[1779484105629,49.52,75915.34,0.0,-1.0,0.0,0.0]
[1779484106329,49.52,75915.34,0.0,-1.0,0.0,0.0]
[1779484106809,49.52,75915.34,0.0,-1.0,0.0,0.0]
[1779484106930,49.52,75915.58,0.0,-1.0,0.0,0.0]
[1779484109657,49.52,75918.47,0.0,-1.0,0.0,0.0]
[1779484110596,49.52,75918.47,0.0,-1.0,0.0,0.0]
[1779484111671,49.52,75916.81,0.0,-1.0,0.0,0.0]
[1779484116706,49.52,75915.78,0.0,-1.0,0.0,0.0]
[1779484117713,49.52,75917.25,0.0,-1.0,0.0,0.0]
[1779484118720,49.52,75915.65,0.0,-1.0,0.0,0.0]
[1779484119727,49.52,75917.18,0.0,-1.0,0.0,0.0]
[1779484121741,49.52,75916.01,0.0,-1.0,0.0,0.0]
[1779484126776,49.52,75915.68,0.0,-1.0,0.0,0.0]
[1779484130804,49.52,75916.95,0.0,-1.0,0.0,0.0]
[1779484133825,49.52,75918.66,0.0,-1.0,0.0,0.0]
[1779484138860,49.52,75917.53,0.0,-1.0,0.0,0.0]
[1779484142889,49.52,75915.3,0.0,-1.0,0.0,0.0]
[1779484144903,49.52,75913.97,0.0,-1.0,0.0,0.0]
[1779484148931,49.52,75923.17,0.0,-1.0,0.0,0.0]
[1779484149937,49.52,75927.86,0.0,-1.0,0.0,0.0]
[1779484154973,49.52,75925.69,0.0,-1.0,0.0,0.0]
[1779484157998,49.52,75924.22,0.0,-1.0,0.0,0.0]
[1779484159005,49.52,75925.49,0.0,-1.0,0.0,0.0]
[1779484164042,49.52,75925.42,0.0,-1.0,0.0,0.0]
[1779484169079,49.52,75925.24,0.0,-1.0,0.0,0.0]
[1779484171092,49.52,75927.08,0.0,-1.0,0.0,0.0]
[1779484177135,49.52,75926.94,0.0,-1.0,0.0,0.0]
[1779484182170,49.52,75928.79,0.0,-1.0,0.0,0.0]
[1779484183176,49.52,75929.96,0.0,-1.0,0.0,0.0]
[1779484185192,49.52,75931.36,0.0,-1.0,0.0,0.0]
[1779484186199,49.52,75932.95,0.0,-1.0,0.0,0.0]
[1779484191234,49.52,75933.14,0.0,-1.0,0.0,0.0]
[1779484197275,49.52,75933.77,0.0,-1.0,0.0,0.0]
[1779484198282,49.52,75934.94,0.0,-1.0,0.0,0.0]
[1779484205335,49.52,75935.22,0.0,-1.0,0.0,0.0]
[1779484210370,49.52,75935.47,0.0,-1.0,0.0,0.0]
[1779484215405,49.52,75935.63,0.0,-1.0,0.0,0.0]
[1779484220440,49.52,75936.01,0.0,-1.0,0.0,0.0]
[1779484221447,49.52,75934.63,0.0,-1.0,0.0,0.0]
[1779484222453,49.52,75936.03,0.0,-1.0,0.0,0.0]
[1779484229503,49.52,75935.54,0.0,-1.0,0.0,0.0]
[1779484231517,49.52,75936.07,0.0,-1.0,0.0,0.0]
[1779484236552,49.52,75935.51,0.0,-1.0,0.0,0.0]
[1779484241586,49.52,75935.01,0.0,-1.0,0.0,0.0]
[1779484254679,49.52,75936.43,0.0,-1.0,0.0,0.0]
[1779484259714,49.52,75936.78,0.0,-1.0,0.0,0.0]
[1779484264749,49.52,75935.88,0.0,-1.0,0.0,0.0]
[1779484266762,49.52,75937.4,0.0,-1.0,0.0,0.0]
[1779484267770,49.52,75935.95,0.0,-1.0,0.0,0.0]
[1779484275825,49.52,75936.3,0.0,-1.0,0.0,0.0]
[1779484280861,49.52,75936.55,0.0,-1.0,0.0,0.0]
[1779484284889,49.52,75937.82,0.0,-1.0,0.0,0.0]
[1779484285896,49.52,75939.41,0.0,-1.0,0.0,0.0]
[1779484287910,49.52,75941.61,0.0,-1.0,0.0,0.0]
[1779484292945,49.52,75942.42,0.0,-1.0,0.0,0.0]
[1779484297988,49.52,75938.76,0.0,-1.0,0.0,0.0]
[1779484298995,49.52,75937.3,0.0,-1.0,0.0,0.0]
[1779484301011,49.52,75938.56,0.0,-1.0,0.0,0.0]
[1779484303025,49.52,75937.37,0.0,-1.0,0.0,0.0]
[1779484304032,49.52,75938.57,0.0,-1.0,0.0,0.0]
[1779484305039,49.52,75937.38,0.0,-1.0,0.0,0.0]
[1779484310078,49.52,75937.53,0.0,-1.0,0.0,0.0]
[1779484315113,49.52,75937.34,0.0,-1.0,0.0,0.0]
[1779484320169,49.52,75938.14,0.0,-1.0,0.0,0.0]
[1779484326211,49.52,75925.14,0.0,-1.0,0.0,0.0]
[1779484327218,49.52,75920.94,0.0,-1.0,0.0,0.0]
[1779484332253,49.52,75922.7,0.0,-1.0,0.0,0.0]
[1779484338294,49.52,75922.44,0.0,-1.0,0.0,0.0]
[1779484339302,49.52,75920.64,0.0,-1.0,0.0,0.0]
[1779484344337,49.52,75922.0,0.0,-1.0,0.0,0.0]
[1779484347358,49.52,75920.62,0.0,-1.0,0.0,0.0]
[1779484352395,49.52,75914.86,0.0,-1.0,0.0,0.0]
[1779484357431,49.52,75915.24,0.0,-1.0,0.0,0.0]
[1779484362466,49.52,75912.67,0.0,-1.0,0.0,0.0]
[1779484363473,49.52,75911.23,0.0,-1.0,0.0,0.0]
[1779484367501,49.52,75909.43,0.0,-1.0,0.0,0.0]
[1779484372536,49.52,75909.77,0.0,-1.0,0.0,0.0]
[1779484377537,49.52,75909.77,0.0,-1.0,0.0,0.0]
[1779484382606,49.52,75907.47,0.0,-1.0,0.0,0.0]
[1779484383613,49.52,75904.35,0.0,-1.0,0.0,0.0]
[1779484387641,49.52,75903.14,0.0,-1.0,0.0,0.0]
[1779484392676,49.52,75902.82,0.0,-1.0,0.0,0.0]
[1779484395697,49.52,75906.33,0.0,-1.0,0.0,0.0]
[1779484398718,49.52,75907.8,0.0,-1.0,0.0,0.0]
[1779484401738,49.52,75910.42,0.0,-1.0,0.0,0.0]
[1779484402746,49.52,75912.18,0.0,-1.0,0.0,0.0]
[1779484404759,49.52,75913.76,0.0,-1.0,0.0,0.0]
[1779484409794,49.52,75915.78,0.0,-1.0,0.0,0.0]
[1779484411809,49.52,75915.67,0.0,-1.0,0.0,0.0]
[1779484417851,49.52,75915.04,0.0,-1.0,0.0,0.0]
[1779484419865,49.52,75916.57,0.0,-1.0,0.0,0.0]
[1779484422885,49.52,75915.32,0.0,-1.0,0.0,0.0]
[1779484427921,49.52,75914.28,0.0,-1.0,0.0,0.0]
[1779484432956,49.52,75913.79,0.0,-1.0,0.0,0.0]
[1779484437990,49.52,75913.16,0.0,-1.0,0.0,0.0]
[1779484438998,49.52,75914.32,0.0,-1.0,0.0,0.0]
[1779484440012,49.52,75917.36,0.0,-1.0,0.0,0.0]
[1779484442021,49.52,75919.5,0.0,-1.0,0.0,0.0]
[1779484444035,49.52,75918.32,0.0,-1.0,0.0,0.0]
[1779484449070,49.52,75918.11,0.0,-1.0,0.0,0.0]
[1779484450077,49.52,75919.94,0.0,-1.0,0.0,0.0]
[1779484451084,49.52,75921.18,0.0,-1.0,0.0,0.0]
[1779484455112,49.52,75919.31,0.0,-1.0,0.0,0.0]
[1779484460147,49.52,75920.32,0.0,-1.0,0.0,0.0]
[1779484462161,49.52,75922.01,0.0,-1.0,0.0,0.0]
[1779484463168,49.52,75925.51,0.0,-1.0,0.0,0.0]
[1779484468203,49.52,75925.54,0.0,-1.0,0.0,0.0]
[1779484471224,49.52,75926.36,0.0,-1.0,0.0,0.0]
[1779484476259,49.52,75925.76,0.0,-1.0,0.0,0.0]
[1779484478273,49.52,75927.03,0.0,-1.0,0.0,0.0]
[1779484480286,49.52,75925.86,0.0,-1.0,0.0,0.0]
[1779484482301,49.52,75927.03,0.0,-1.0,0.0,0.0]
[1779484484315,49.52,75925.43,0.0,-1.0,0.0,0.0]
[1779484486329,49.52,75923.38,0.0,-1.0,0.0,0.0]
[1779484490356,49.52,75913.85,0.0,-1.0,0.0,0.0]
[1779484491364,49.52,75911.11,0.0,-1.0,0.0,0.0]
[1779484493378,49.52,75912.31,0.0,-1.0,0.0,0.0]
[1779484494386,49.52,75911.08,0.0,-1.0,0.0,0.0]
[1779484500432,49.52,75910.09,0.0,-1.0,0.0,0.0]
[1779484501438,49.52,75903.96,0.0,-1.0,0.0,0.0]
[1779484502444,49.52,75901.99,0.0,-1.0,0.0,0.0]
[1779484505466,49.52,75906.19,0.0,-1.0,0.0,0.0]
[1779484506473,49.52,75909.58,0.0,-1.0,0.0,0.0]
[1779484507480,49.52,75908.1,0.0,-1.0,0.0,0.0]
[1779484509494,49.52,75909.42,0.0,-1.0,0.0,0.0]
[1779484510337,49.52,75909.42,0.0,-1.0,0.0,0.0]
[1779484510338,49.52,75909.42,0.0,-1.0,0.0,0.0]
[1779484512488,49.52,75909.22,0.0,-1.0,0.0,0.0]
[1779484512514,49.52,75910.54,0.0,-1.0,0.0,0.0]
[1779484513522,49.52,75908.85,0.0,-1.0,0.0,0.0]
[1779484516543,49.52,75910.11,0.0,-1.0,0.0,0.0]
[1779484521578,49.52,75909.25,0.0,-1.0,0.0,0.0]
[1779484524599,49.52,75907.26,0.0,-1.0,0.0,0.0]
[1779484527624,49.52,75902.01,0.0,-1.0,0.0,0.0]
[1779484528630,49.52,75896.28,0.0,-1.0,0.0,0.0]
[1779484529637,49.52,75891.26,0.0,-1.0,0.0,0.0]
[1779484530644,49.52,75889.93,0.0,-1.0,0.0,0.0]
[1779484531651,49.52,75889.66,0.0,-1.0,0.0,0.0]
[1779484536686,49.52,75889.58,0.0,-1.0,0.0,0.0]
[1779484540714,49.52,75886.19,0.0,-1.0,0.0,0.0]
[1779484542434,49.52,75886.19,0.0,-1.0,0.0,0.0]
[1779484550783,49.52,75886.47,0.0,-1.0,0.0,0.0]
[1779484551791,49.52,75888.85,0.0,-1.0,0.0,0.0]
[1779484556826,49.52,75889.86,0.0,-1.0,0.0,0.0]
[1779484557833,49.52,75893.42,0.0,-1.0,0.0,0.0]
[1779484558839,49.52,75895.64,0.0,-1.0,0.0,0.0]
[1779484559847,49.52,75894.44,0.0,-1.0,0.0,0.0]
[1779484560853,49.52,75895.78,0.0,-1.0,0.0,0.0]
[1779484562868,49.52,75899.44,0.0,-1.0,0.0,0.0]
[1779484563876,49.52,75907.02,0.0,-1.0,0.0,0.0]
[1779484565890,49.52,75906.63,0.0,-1.0,0.0,0.0]
[1779484568911,49.52,75909.32,0.0,-1.0,0.0,0.0]
[1779484569918,49.52,75912.75,0.0,-1.0,0.0,0.0]
[1779484574952,49.52,75913.38,0.0,-1.0,0.0,0.0]
[1779484575872,49.52,75913.38,0.0,-1.0,0.0,0.0]
[1779484575960,49.52,75913.34,0.0,-1.0,0.0,0.0]
[1779484576967,49.52,75911.91,0.0,-1.0,0.0,0.0]
[1779484579561,49.52,75912.41,0.0,-1.0,0.0,0.0]
[1779484585023,49.52,75912.57,0.0,-1.0,0.0,0.0]
[1779484590058,49.52,75912.55,0.0,-1.0,0.0,0.0]
[1779484591065,49.52,75912.39,0.0,-1.0,0.0,0.0]
[1779484592073,49.52,75918.83,0.0,-1.0,0.0,0.0]
[1779484594088,49.52,75920.04,0.0,-1.0,0.0,0.0]
[1779484597108,49.52,75918.6,0.0,-1.0,0.0,0.0]
[1779484602143,49.52,75916.05,0.0,-1.0,0.0,0.0]
[1779484605164,49.52,75912.03,0.0,-1.0,0.0,0.0]
[1779484606171,49.52,75910.74,0.0,-1.0,0.0,0.0]
[1779484608185,49.52,75907.46,0.0,-1.0,0.0,0.0]
[1779484615234,49.52,75907.47,0.0,-1.0,0.0,0.0]
[1779484623289,49.52,75907.68,0.0,-1.0,0.0,0.0]
[1779484626311,49.52,75912.87,0.0,-1.0,0.0,0.0]
[1779484627318,49.52,75915.0,0.0,-1.0,0.0,0.0]
[1779484629332,49.52,75916.81,0.0,-1.0,0.0,0.0]
[1779484632353,49.52,75918.26,0.0,-1.0,0.0,0.0]
[1779484636381,49.52,75923.0,0.0,-1.0,0.0,0.0]
[1779484637388,49.52,75927.14,0.0,-1.0,0.0,0.0]
[1779484638397,49.52,75930.02,0.0,-1.0,0.0,0.0]
[1779484643437,49.52,75930.11,0.0,-1.0,0.0,0.0]
[1779484648472,49.52,75933.9,0.0,-1.0,0.0,0.0]
[1779484650486,49.52,75935.34,0.0,-1.0,0.0,0.0]
[1779484651493,49.52,75935.51,0.0,-1.0,0.0,0.0]
[1779484656528,49.52,75935.57,0.0,-1.0,0.0,0.0]
[1779484661562,49.52,75935.66,0.0,-1.0,0.0,0.0]
[1779484666598,49.52,75934.99,0.0,-1.0,0.0,0.0]
[1779484671633,49.52,75934.06,0.0,-1.0,0.0,0.0]
[1779484676669,49.52,75934.51,0.0,-1.0,0.0,0.0]
[1779484677676,49.52,75939.09,0.0,-1.0,0.0,0.0]
[1779484678937,49.52,75939.09,0.0,-1.0,0.0,0.0]
[1779484678969,49.52,75939.54,0.0,-1.0,0.0,0.0]
[1779484679689,49.52,75940.75,0.0,-1.0,0.0,0.0]
[1779484684725,49.52,75939.65,0.0,-1.0,0.0,0.0]
[1779484689759,49.52,75939.75,0.0,-1.0,0.0,0.0]
[1779484692781,49.52,75940.93,0.0,-1.0,0.0,0.0]
[1779484697816,49.52,75941.94,0.0,-1.0,0.0,0.0]
[1779484699830,49.52,75940.76,0.0,-1.0,0.0,0.0]
[1779484704865,49.52,75941.11,0.0,-1.0,0.0,0.0]
[1779484710906,49.52,75941.64,0.0,-1.0,0.0,0.0]
[1779484711914,49.52,75941.52,0.0,-1.0,0.0,0.0]
[1779484716949,49.52,75943.64,0.0,-1.0,0.0,0.0]
[1779484717956,49.52,75946.58,0.0,-1.0,0.0,0.0]
[1779484722991,49.52,75947.28,0.0,-1.0,0.0,0.0]
[1779484723998,49.52,75945.64,0.0,-1.0,0.0,0.0]
[1779484731047,49.52,75943.4,0.0,-1.0,0.0,0.0]
[1779484736082,49.52,75943.51,0.0,-1.0,0.0,0.0]
[1779484737089,49.52,75947.54,0.0,-1.0,0.0,0.0]
[1779484738095,49.52,75949.45,0.0,-1.0,0.0,0.0]
[1779484740110,49.52,75949.35,0.0,-1.0,0.0,0.0]
[1779484745145,49.52,75949.81,0.0,-1.0,0.0,0.0]
[1779484748166,49.52,75951.35,0.0,-1.0,0.0,0.0]
[1779484755215,49.52,75950.49,0.0,-1.0,0.0,0.0]
[1779484758236,49.52,75951.8,0.0,-1.0,0.0,0.0]
[1779484761256,49.52,75950.31,0.0,-1.0,0.0,0.0]
[1779484766292,49.52,75951.79,0.0,-1.0,0.0,0.0]
[1779484767299,49.52,75950.58,0.0,-1.0,0.0,0.0]
[1779484770321,49.52,75951.99,0.0,-1.0,0.0,0.0]
[1779484771328,49.52,75950.29,0.0,-1.0,0.0,0.0]
[1779484772335,49.52,75948.49,0.0,-1.0,0.0,0.0]
[1779484778377,49.52,75947.37,0.0,-1.0,0.0,0.0]
[1779484783411,49.52,75948.17,0.0,-1.0,0.0,0.0]
[1779484788447,49.52,75948.08,0.0,-1.0,0.0,0.0]
[1779484793482,49.52,75952.84,0.0,-1.0,0.0,0.0]
[1779484794488,49.52,75954.71,0.0,-1.0,0.0,0.0]
[1779484799524,49.52,75953.65,0.0,-1.0,0.0,0.0]
[1779484805566,49.52,75954.91,0.0,-1.0,0.0,0.0]
[1779484808587,49.52,75953.69,0.0,-1.0,0.0,0.0]
[1779484813622,49.52,75954.04,0.0,-1.0,0.0,0.0]
[1779484818657,49.52,75954.23,0.0,-1.0,0.0,0.0]
[1779484823692,49.52,75954.56,0.0,-1.0,0.0,0.0]
[1779484827726,49.52,75953.35,0.0,-1.0,0.0,0.0]
[1779484831753,49.52,75950.83,0.0,-1.0,0.0,0.0]
[1779484833767,49.52,75949.22,0.0,-1.0,0.0,0.0]
[1779484838802,49.52,75948.22,0.0,-1.0,0.0,0.0]
[1779484843837,49.52,75946.78,0.0,-1.0,0.0,0.0]
[1779484845851,49.52,75945.62,0.0,-1.0,0.0,0.0]
[1779484850886,49.52,75945.03,0.0,-1.0,0.0,0.0]
[1779484855921,49.52,75945.11,0.0,-1.0,0.0,0.0]
[1779484857934,49.52,75943.26,0.0,-1.0,0.0,0.0]
[1779484866999,49.52,75943.41,0.0,-1.0,0.0,0.0]
[1779484872035,49.52,75942.97,0.0,-1.0,0.0,0.0]
[1779484878077,49.52,75942.42,0.0,-1.0,0.0,0.0]
[1779484883112,49.52,75942.63,0.0,-1.0,0.0,0.0]
[1779484888147,49.52,75943.85,0.0,-1.0,0.0,0.0]
[1779484891168,49.52,75943.96,0.0,-1.0,0.0,0.0]
[1779484897210,49.52,75944.31,0.0,-1.0,0.0,0.0]
[1779484902245,49.52,75943.56,0.0,-1.0,0.0,0.0]
[1779484903252,49.52,75941.0,0.0,-1.0,0.0,0.0]
[1779484909294,49.52,75940.39,0.0,-1.0,0.0,0.0]
[1779484914329,49.52,75940.79,0.0,-1.0,0.0,0.0]
[1779484919366,49.52,75938.38,0.0,-1.0,0.0,0.0]
[1779484920373,49.52,75934.23,0.0,-1.0,0.0,0.0]
[1779484925408,49.52,75935.03,0.0,-1.0,0.0,0.0]
[1779484927421,49.52,75933.44,0.0,-1.0,0.0,0.0]
[1779484929435,49.52,75930.8,0.0,-1.0,0.0,0.0]
[1779484932457,49.52,75929.58,0.0,-1.0,0.0,0.0]
[1779484936485,49.52,75932.17,0.0,-1.0,0.0,0.0]
[1779484937492,49.52,75933.82,0.0,-1.0,0.0,0.0]
[1779484943534,49.52,75933.84,0.0,-1.0,0.0,0.0]
[1779484951590,49.52,75934.71,0.0,-1.0,0.0,0.0]
[1779484956625,49.52,75934.7,0.0,-1.0,0.0,0.0]
[1779484958638,49.52,75937.01,0.0,-1.0,0.0,0.0]
[1779484962667,49.52,75938.99,0.0,-1.0,0.0,0.0]
[1779484967702,49.52,75939.28,0.0,-1.0,0.0,0.0]
[1779484970722,49.52,75942.04,0.0,-1.0,0.0,0.0]
[1779484976769,49.52,75942.93,0.0,-1.0,0.0,0.0]
[1779484981808,49.52,75943.23,0.0,-1.0,0.0,0.0]
[1779484986843,49.52,75942.93,0.0,-1.0,0.0,0.0]
[1779484992885,49.52,75942.92,0.0,-1.0,0.0,0.0]
[1779484997920,49.52,75942.4,0.0,-1.0,0.0,0.0]
[1779485002954,49.52,75942.76,0.0,-1.0,0.0,0.0]
[1779485011011,49.52,75942.53,0.0,-1.0,0.0,0.0]
[1779485015039,49.52,75944.49,0.0,-1.0,0.0,0.0]
[1779485018060,49.52,75948.1,0.0,-1.0,0.0,0.0]
[1779485019067,49.52,75949.69,0.0,-1.0,0.0,0.0]
[1779485023095,49.52,75950.91,0.0,-1.0,0.0,0.0]
[1779485028133,49.52,75950.73,0.0,-1.0,0.0,0.0]
[1779485031154,49.52,75949.46,0.0,-1.0,0.0,0.0]
[1779485032160,49.52,75948.21,0.0,-1.0,0.0,0.0]
[1779485040218,49.52,75948.35,0.0,-1.0,0.0,0.0]
[1779485045516,49.52,75948.35,0.0,-1.0,0.0,0.0]
[1779485050287,49.52,75946.92,0.0,-1.0,0.0,0.0]
[1779485051295,49.52,75945.08,0.0,-1.0,0.0,0.0]
[1779485057337,49.52,75944.17,0.0,-1.0,0.0,0.0]
[1779485062371,49.52,75944.52,0.0,-1.0,0.0,0.0]
[1779485067420,49.52,75944.31,0.0,-1.0,0.0,0.0]
[1779485068428,49.52,75942.87,0.0,-1.0,0.0,0.0]
[1779485071453,49.52,75939.79,0.0,-1.0,0.0,0.0]
[1779485075482,49.52,75938.13,0.0,-1.0,0.0,0.0]
[1779485082531,49.52,75938.92,0.0,-1.0,0.0,0.0]
[1779485088574,49.52,75939.03,0.0,-1.0,0.0,0.0]
[1779485093609,49.52,75940.09,0.0,-1.0,0.0,0.0]
[1779485099651,49.52,75940.57,0.0,-1.0,0.0,0.0]
[1779485100657,49.52,75935.64,0.0,-1.0,0.0,0.0]
[1779485101665,49.52,75913.26,0.0,-1.0,0.0,0.0]
[1779485102672,49.52,75906.85,0.0,-1.0,0.0,0.0]
[1779485103679,49.52,75908.53,0.0,-1.0,0.0,0.0]
[1779485109720,49.52,75908.15,0.0,-1.0,0.0,0.0]
[1779485113749,49.52,75904.32,0.0,-1.0,0.0,0.0]
[1779485114756,49.52,75900.42,0.0,-1.0,0.0,0.0]
[1779485115763,49.52,75898.55,0.0,-1.0,0.0,0.0]
[1779485117777,49.52,75907.73,0.0,-1.0,0.0,0.0]
[1779485118784,49.52,75914.17,0.0,-1.0,0.0,0.0]
[1779485120799,49.52,75916.24,0.0,-1.0,0.0,0.0]
[1779485121806,49.52,75920.59,0.0,-1.0,0.0,0.0]
[1779485123820,49.52,75923.2,0.0,-1.0,0.0,0.0]
[1779485125404,49.52,75923.25,0.0,-1.0,0.0,0.0]
[1779485125834,49.52,75924.29,0.0,-1.0,0.0,0.0]
[1779485126841,49.52,75926.19,0.0,-1.0,0.0,0.0]
[1779485129862,49.52,75929.09,0.0,-1.0,0.0,0.0]
[1779485131876,49.52,75929.02,0.0,-1.0,0.0,0.0]
[1779485133905,49.52,75934.12,0.0,-1.0,0.0,0.0]
[1779485134912,49.52,75939.25,0.0,-1.0,0.0,0.0]
[1779485137932,49.52,75940.46,0.0,-1.0,0.0,0.0]
[1779485142968,49.52,75941.06,0.0,-1.0,0.0,0.0]
[1779485148004,49.52,75941.7,0.0,-1.0,0.0,0.0]
[1779485153038,49.52,75942.29,0.0,-1.0,0.0,0.0]
[1779485160087,49.52,75941.81,0.0,-1.0,0.0,0.0]
[1779485165124,49.52,75941.35,0.0,-1.0,0.0,0.0]
[1779485171165,49.52,75940.88,0.0,-1.0,0.0,0.0]
[1779485178214,49.52,75940.28,0.0,-1.0,0.0,0.0]
[1779485180227,49.52,75938.86,0.0,-1.0,0.0,0.0]
[1779485185263,49.52,75939.96,0.0,-1.0,0.0,0.0]
[1779485186269,49.52,75942.68,0.0,-1.0,0.0,0.0]
[1779485191304,49.52,75943.14,0.0,-1.0,0.0,0.0]
[1779485194326,49.52,75941.34,0.0,-1.0,0.0,0.0]
[1779485198355,49.52,75939.45,0.0,-1.0,0.0,0.0]
[1779485200369,49.52,75936.8,0.0,-1.0,0.0,0.0]
[1779485202383,49.52,75933.6,0.0,-1.0,0.0,0.0]
[1779485203389,49.52,75931.86,0.0,-1.0,0.0,0.0]
[1779485208425,49.52,75931.49,0.0,-1.0,0.0,0.0]
[1779485214467,49.52,75931.27,0.0,-1.0,0.0,0.0]
[1779485223530,49.52,75931.62,0.0,-1.0,0.0,0.0]
[1779485225544,49.52,75936.06,0.0,-1.0,0.0,0.0]
[1779485226551,49.52,75939.28,0.0,-1.0,0.0,0.0]
[1779485228564,49.52,75940.42,0.0,-1.0,0.0,0.0]
[1779485236620,49.52,75940.46,0.0,-1.0,0.0,0.0]
[1779485238635,49.52,75941.82,0.0,-1.0,0.0,0.0]
[1779485243671,49.52,75941.54,0.0,-1.0,0.0,0.0]
[1779485253741,49.52,75941.84,0.0,-1.0,0.0,0.0]
[1779485255758,49.52,75939.74,0.0,-1.0,0.0,0.0]
[1779485260797,49.52,75939.16,0.0,-1.0,0.0,0.0]
[1779485264825,49.52,75937.38,0.0,-1.0,0.0,0.0]
[1779485267846,49.52,75935.96,0.0,-1.0,0.0,0.0]
[1779485269860,49.52,75933.95,0.0,-1.0,0.0,0.0]
[1779485270866,49.52,75932.35,0.0,-1.0,0.0,0.0]
[1779485271874,49.52,75929.78,0.0,-1.0,0.0,0.0]
[1779485272881,49.52,75928.44,0.0,-1.0,0.0,0.0]
[1779485277916,49.52,75927.22,0.0,-1.0,0.0,0.0]
[1779485282951,49.52,75922.24,0.0,-1.0,0.0,0.0]
[1779485283958,49.52,75918.86,0.0,-1.0,0.0,0.0]
[1779485284965,49.52,75917.66,0.0,-1.0,0.0,0.0]
[1779485289999,49.52,75919.41,0.0,-1.0,0.0,0.0]
[1779485293020,49.52,75923.81,0.0,-1.0,0.0,0.0]
[1779485298056,49.52,75925.34,0.0,-1.0,0.0,0.0]
[1779485299063,49.52,75927.18,0.0,-1.0,0.0,0.0]
[1779485300070,49.52,75931.87,0.0,-1.0,0.0,0.0]
[1779485305105,49.52,75931.93,0.0,-1.0,0.0,0.0]
[1779485306112,49.52,75934.89,0.0,-1.0,0.0,0.0]
[1779485307119,49.52,75936.75,0.0,-1.0,0.0,0.0]
[1779485309133,49.52,75938.32,0.0,-1.0,0.0,0.0]
[1779485311147,49.52,75938.33,0.0,-1.0,0.0,0.0]
[1779485316181,49.52,75938.73,0.0,-1.0,0.0,0.0]
[1779485319470,49.52,75939.52,0.0,-1.0,0.0,0.0]
[1779485322720,49.52,75940.14,0.0,-1.0,0.0,0.0]
[1779485322822,49.52,75941.08,0.0,-1.0,0.0,0.0]
[1779485326252,49.52,75942.27,0.0,-1.0,0.0,0.0]
[1779485327259,49.52,75944.22,0.0,-1.0,0.0,0.0]
[1779485329014,49.52,75944.22,0.0,-1.0,0.0,0.0]
[1779485334309,49.52,75943.37,0.0,-1.0,0.0,0.0]
[1779485340351,49.52,75944.64,0.0,-1.0,0.0,0.0]
[1779485342729,49.52,75945.1,0.0,-1.0,0.0,0.0]
[1779485342970,49.52,75945.1,0.0,-1.0,0.0,0.0]
[1779485343071,49.52,75944.94,0.0,-1.0,0.0,0.0]
[1779485348407,49.52,75943.97,0.0,-1.0,0.0,0.0]
[1779485349414,49.52,75947.92,0.0,-1.0,0.0,0.0]
[1779485350421,49.52,75949.58,0.0,-1.0,0.0,0.0]
[1779485355455,49.52,75949.58,0.0,-1.0,0.0,0.0]
[1779485358477,49.52,75950.73,0.0,-1.0,0.0,0.0]
[1779485363512,49.52,75950.82,0.0,-1.0,0.0,0.0]
[1779485368547,49.52,75950.75,0.0,-1.0,0.0,0.0]
[1779485370561,49.52,75948.74,0.0,-1.0,0.0,0.0]
[1779485371567,49.52,75948.22,0.0,-1.0,0.0,0.0]
[1779485376603,49.52,75947.93,0.0,-1.0,0.0,0.0]
[1779485381638,49.52,75948.62,0.0,-1.0,0.0,0.0]
[1779485386673,49.52,75949.58,0.0,-1.0,0.0,0.0]
[1779485391708,49.52,75951.08,0.0,-1.0,0.0,0.0]
[1779485393722,49.52,75952.74,0.0,-1.0,0.0,0.0]
[1779485401380,49.52,75952.62,0.0,-1.0,0.0,0.0]
[1779485402730,49.52,75952.56,0.0,-1.0,0.0,0.0]
[1779485404799,49.52,75950.14,0.0,-1.0,0.0,0.0]
[1779485406384,49.52,75949.78,0.0,-1.0,0.0,0.0]
[1779485406470,49.52,75949.78,0.0,-1.0,0.0,0.0]
[1779485413561,49.52,75949.26,0.0,-1.0,0.0,0.0]
[1779485414725,49.52,75949.26,0.0,-1.0,0.0,0.0]
[1779485417519,49.52,75949.26,0.0,-1.0,0.0,0.0]
[1779485417720,49.52,75949.26,0.0,-1.0,0.0,0.0]
[1779485417894,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485418571,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485418720,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485424943,49.52,75949.35,0.0,-1.0,0.0,0.0]
[1779485425738,49.52,75949.35,0.0,-1.0,0.0,0.0]
[1779485426722,49.52,75949.35,0.0,-1.0,0.0,0.0]
[1779485430745,49.52,75949.35,0.0,-1.0,0.0,0.0]
[1779485430971,49.52,75949.35,0.0,-1.0,0.0,0.0]
[1779485431072,49.52,75949.35,0.0,-1.0,0.0,0.0]
[1779485435985,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485436222,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485436029,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485437965,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485438725,49.52,75949.37,0.0,-1.0,0.0,0.0]
[1779485442983,49.52,75948.97,0.0,-1.0,0.0,0.0]
[1779485443221,49.52,75948.97,0.0,-1.0,0.0,0.0]
[1779485448109,49.52,75950.46,0.0,-1.0,0.0,0.0]
[1779485449116,49.52,75951.67,0.0,-1.0,0.0,0.0]
[1779485450138,49.52,75951.67,0.0,-1.0,0.0,0.0]
[1779485450725,49.52,75952.02,0.0,-1.0,0.0,0.0]
[1779485451813,49.52,75951.98,0.0,-1.0,0.0,0.0]
[1779485451970,49.52,75951.98,0.0,-1.0,0.0,0.0]
[1779485452137,49.52,75952.02,0.0,-1.0,0.0,0.0]
[1779485455134,49.52,75950.91,0.0,-1.0,0.0,0.0]
[1779485455220,49.52,75950.91,0.0,-1.0,0.0,0.0]
[1779485461200,49.52,75953.47,0.0,-1.0,0.0,0.0]
[1779485462350,49.52,75954.56,0.0,-1.0,0.0,0.0]
[1779485464676,49.52,75954.48,0.0,-1.0,0.0,0.0]
[1779485464724,49.52,75954.48,0.0,-1.0,0.0,0.0]
[1779485465177,49.52,75954.48,0.0,-1.0,0.0,0.0]
[1779485465222,49.52,75954.48,0.0,-1.0,0.0,0.0]
[1779485465228,49.52,75954.45,0.0,-1.0,0.0,0.0]
[1779485467353,49.52,75954.38,0.0,-1.0,0.0,0.0]
[1779485467474,49.52,75954.38,0.0,-1.0,0.0,0.0]
[1779485474564,49.52,75954.6,0.0,-1.0,0.0,0.0]
[1779485474723,49.52,75954.6,0.0,-1.0,0.0,0.0]
[1779485478621,49.52,75954.46,0.0,-1.0,0.0,0.0]
[1779485478721,49.52,75954.46,0.0,-1.0,0.0,0.0]
[1779485478767,49.52,75954.46,0.0,-1.0,0.0,0.0]
[1779485479569,49.52,75954.46,0.0,-1.0,0.0,0.0]
[1779485479721,49.52,75954.46,0.0,-1.0,0.0,0.0]
[1779485481340,49.52,75959.76,0.0,-1.0,0.0,0.0]
[1779485482347,49.52,75966.63,0.0,-1.0,0.0,0.0]
[1779485483354,49.52,75964.31,0.0,-1.0,0.0,0.0]
[1779485484787,49.52,75964.31,0.0,-1.0,0.0,0.0]
[1779485484882,49.52,75964.31,0.0,-1.0,0.0,0.0]
[1779485484971,49.52,75964.31,0.0,-1.0,0.0,0.0]
[1779485485531,49.52,75963.78,0.0,-1.0,0.0,0.0]
[1779485485724,49.52,75963.78,0.0,-1.0,0.0,0.0]
[1779485485735,49.52,75963.64,0.0,-1.0,0.0,0.0]
[1779485486691,49.52,75963.64,0.0,-1.0,0.0,0.0]
[1779485488724,49.52,75963.28,0.0,-1.0,0.0,0.0]
[1779485491693,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779485491719,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779485491791,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779485497441,49.52,75962.95,0.0,-1.0,0.0,0.0]
[1779485497474,49.52,75962.95,0.0,-1.0,0.0,0.0]
[1779485497482,49.52,75962.88,0.0,-1.0,0.0,0.0]
[1779485498868,49.52,75962.88,0.0,-1.0,0.0,0.0]
[1779485502724,49.52,75963.02,0.0,-1.0,0.0,0.0]
[1779485503871,49.52,75963.04,0.0,-1.0,0.0,0.0]
[1779485503969,49.52,75963.04,0.0,-1.0,0.0,0.0]
[1779485509537,49.52,75963.17,0.0,-1.0,0.0,0.0]
[1779485510932,49.52,75963.17,0.0,-1.0,0.0,0.0]
[1779485512726,49.52,75963.17,0.0,-1.0,0.0,0.0]
[1779485515935,49.52,75963.15,0.0,-1.0,0.0,0.0]
[1779485515971,49.52,75963.15,0.0,-1.0,0.0,0.0]
[1779485516527,49.52,75963.17,0.0,-1.0,0.0,0.0]
[1779485518600,49.52,75965.23,0.0,-1.0,0.0,0.0]
[1779485519653,49.52,75965.23,0.0,-1.0,0.0,0.0]
[1779485519721,49.52,75965.23,0.0,-1.0,0.0,0.0]
[1779485519801,49.52,75966.73,0.0,-1.0,0.0,0.0]
[1779485521156,49.52,75966.73,0.0,-1.0,0.0,0.0]
[1779485521224,49.52,75966.73,0.0,-1.0,0.0,0.0]
[1779485521471,49.52,75966.88,0.0,-1.0,0.0,0.0]
[1779485521888,49.52,75966.88,0.0,-1.0,0.0,0.0]
[1779485524724,49.52,75966.77,0.0,-1.0,0.0,0.0]
[1779485526894,49.52,75966.94,0.0,-1.0,0.0,0.0]
[1779485526972,49.52,75966.94,0.0,-1.0,0.0,0.0]
[1779485528085,49.52,75966.73,0.0,-1.0,0.0,0.0]
[1779485528761,49.52,75966.42,0.0,-1.0,0.0,0.0]
[1779485528975,49.52,75966.42,0.0,-1.0,0.0,0.0]
[1779485529078,49.52,75966.61,0.0,-1.0,0.0,0.0]
[1779485530725,49.52,75966.61,0.0,-1.0,0.0,0.0]
[1779485533019,49.52,75966.61,0.0,-1.0,0.0,0.0]
[1779485533221,49.52,75966.61,0.0,-1.0,0.0,0.0]
[1779485535718,49.52,75969.15,0.0,-1.0,0.0,0.0]
[1779485536726,49.52,75973.68,0.0,-1.0,0.0,0.0]
[1779485537732,49.52,75975.91,0.0,-1.0,0.0,0.0]
[1779485538739,49.52,75980.75,0.0,-1.0,0.0,0.0]
[1779485539747,49.52,75983.21,0.0,-1.0,0.0,0.0]
[1779485540412,49.52,75983.21,0.0,-1.0,0.0,0.0]
[1779485540725,49.52,75983.21,0.0,-1.0,0.0,0.0]
[1779485540754,49.52,75982.04,0.0,-1.0,0.0,0.0]
[1779485541761,49.52,75980.92,0.0,-1.0,0.0,0.0]
[1779485542768,49.52,75979.04,0.0,-1.0,0.0,0.0]
[1779485543774,49.52,75982.66,0.0,-1.0,0.0,0.0]
[1779485544610,49.52,75982.66,0.0,-1.0,0.0,0.0]
[1779485544719,49.52,75982.66,0.0,-1.0,0.0,0.0]
[1779485544782,49.52,75981.71,0.0,-1.0,0.0,0.0]
[1779485545418,49.52,75981.71,0.0,-1.0,0.0,0.0]
[1779485545470,49.52,75981.71,0.0,-1.0,0.0,0.0]
[1779485550824,49.52,75984.87,0.0,-1.0,0.0,0.0]
[1779485552512,49.52,75984.87,0.0,-1.0,0.0,0.0]
[1779485552838,49.52,75984.81,0.0,-1.0,0.0,0.0]
[1779485554724,49.52,75984.67,0.0,-1.0,0.0,0.0]
[1779485556510,49.52,75984.8,0.0,-1.0,0.0,0.0]
[1779485556720,49.52,75984.8,0.0,-1.0,0.0,0.0]
[1779485556749,49.52,75984.8,0.0,-1.0,0.0,0.0]
[1779485557520,49.52,75984.8,0.0,-1.0,0.0,0.0]
[1779485557722,49.52,75984.8,0.0,-1.0,0.0,0.0]
[1779485563020,49.52,75984.78,0.0,-1.0,0.0,0.0]
[1779485563221,49.52,75984.78,0.0,-1.0,0.0,0.0]
[1779485563322,49.52,75984.94,0.0,-1.0,0.0,0.0]
[1779485564568,49.52,75984.72,0.0,-1.0,0.0,0.0]
[1779485566725,49.52,75984.84,0.0,-1.0,0.0,0.0]
[1779485569576,49.52,75984.41,0.0,-1.0,0.0,0.0]
[1779485569721,49.52,75984.41,0.0,-1.0,0.0,0.0]
[1779485573984,49.52,75988.2,0.0,-1.0,0.0,0.0]
[1779485574992,49.52,75987.06,0.0,-1.0,0.0,0.0]
[1779485576000,49.52,75987.06,0.0,-1.0,0.0,0.0]
[1779485576174,49.52,75987.06,0.0,-1.0,0.0,0.0]
[1779485576223,49.52,75987.06,0.0,-1.0,0.0,0.0]
[1779485576444,49.52,75987.36,0.0,-1.0,0.0,0.0]
[1779485576469,49.52,75987.36,0.0,-1.0,0.0,0.0]
[1779485576718,49.52,75987.36,0.0,-1.0,0.0,0.0]
[1779485577006,49.52,75987.46,0.0,-1.0,0.0,0.0]
[1779485578726,49.52,75987.45,0.0,-1.0,0.0,0.0]
[1779485579020,49.52,75989.65,0.0,-1.0,0.0,0.0]
[1779485581725,49.52,75989.56,0.0,-1.0,0.0,0.0]
[1779485581972,49.52,75989.56,0.0,-1.0,0.0,0.0]
[1779485587080,49.52,75988.88,0.0,-1.0,0.0,0.0]
[1779485588937,49.52,75989.15,0.0,-1.0,0.0,0.0]
[1779485590725,49.52,75990.62,0.0,-1.0,0.0,0.0]
[1779485592301,49.52,75990.9,0.0,-1.0,0.0,0.0]
[1779485592323,49.52,75991.01,0.0,-1.0,0.0,0.0]
[1779485592471,49.52,75991.01,0.0,-1.0,0.0,0.0]
[1779485592493,49.52,75991.01,0.0,-1.0,0.0,0.0]
[1779485593934,49.52,75989.95,0.0,-1.0,0.0,0.0]
[1779485595137,49.52,75991.71,0.0,-1.0,0.0,0.0]
[1779485596144,49.52,75994.28,0.0,-1.0,0.0,0.0]
[1779485597151,49.52,75995.43,0.0,-1.0,0.0,0.0]
[1779485599165,49.52,75996.91,0.0,-1.0,0.0,0.0]
[1779485600172,49.52,75999.64,0.0,-1.0,0.0,0.0]
[1779485601040,49.52,75999.64,0.0,-1.0,0.0,0.0]
[1779485603193,49.52,76001.17,0.0,-1.0,0.0,0.0]
[1779485606050,49.52,76000.45,0.0,-1.0,0.0,0.0]
[1779485606380,49.52,76000.45,0.0,-1.0,0.0,0.0]
[1779485606386,49.52,76000.45,0.0,-1.0,0.0,0.0]
[1779485606691,49.52,76000.45,0.0,-1.0,0.0,0.0]
[1779485607009,49.52,76000.45,0.0,-1.0,0.0,0.0]
[1779485607222,49.52,76000.78,0.0,-1.0,0.0,0.0]
[1779485611248,49.52,76000.85,0.0,-1.0,0.0,0.0]
[1779485612035,49.52,76000.85,0.0,-1.0,0.0,0.0]
[1779485617045,49.52,76001.2,0.0,-1.0,0.0,0.0]
[1779485622326,49.52,76001.15,0.0,-1.0,0.0,0.0]
[1779485624231,49.52,76001.59,0.0,-1.0,0.0,0.0]
[1779485629237,49.52,76000.67,0.0,-1.0,0.0,0.0]
[1779485634415,49.52,76001.11,0.0,-1.0,0.0,0.0]
[1779485636409,49.52,76001.18,0.0,-1.0,0.0,0.0]
[1779485639452,49.52,76002.43,0.0,-1.0,0.0,0.0]
[1779485640459,49.52,76004.16,0.0,-1.0,0.0,0.0]
[1779485641412,49.52,76004.16,0.0,-1.0,0.0,0.0]
[1779485641465,49.52,76001.8,0.0,-1.0,0.0,0.0]
[1779485642472,49.52,75997.24,0.0,-1.0,0.0,0.0]
[1779485643480,49.52,75994.78,0.0,-1.0,0.0,0.0]
[1779485645494,49.52,75990.06,0.0,-1.0,0.0,0.0]
[1779485646501,49.52,75986.86,0.0,-1.0,0.0,0.0]
[1779485647952,49.52,75986.86,0.0,-1.0,0.0,0.0]
[1779485647959,49.52,75986.86,0.0,-1.0,0.0,0.0]
[1779485648438,49.52,75986.86,0.0,-1.0,0.0,0.0]
[1779485653984,49.52,75985.81,0.0,-1.0,0.0,0.0]
[1779485654031,49.52,75981.74,0.0,-1.0,0.0,0.0]
[1779485655564,49.52,75978.21,0.0,-1.0,0.0,0.0]
[1779485660647,49.52,75977.58,0.0,-1.0,0.0,0.0]
[1779485664626,49.52,75975.59,0.0,-1.0,0.0,0.0]
[1779485665650,49.52,75975.59,0.0,-1.0,0.0,0.0]
[1779485666641,49.52,75977.29,0.0,-1.0,0.0,0.0]
[1779485671676,49.52,75976.7,0.0,-1.0,0.0,0.0]
[1779485672730,49.52,75976.7,0.0,-1.0,0.0,0.0]
[1779485672831,49.52,75973.31,0.0,-1.0,0.0,0.0]
[1779485673693,49.52,75971.01,0.0,-1.0,0.0,0.0]
[1779485674701,49.52,75969.29,0.0,-1.0,0.0,0.0]
[1779485676715,49.52,75965.19,0.0,-1.0,0.0,0.0]
[1779485677731,49.52,75965.19,0.0,-1.0,0.0,0.0]
[1779485683915,49.52,75964.5,0.0,-1.0,0.0,0.0]
[1779485686785,49.52,75960.45,0.0,-1.0,0.0,0.0]
[1779485688388,49.52,75960.45,0.0,-1.0,0.0,0.0]
[1779485688487,49.52,75957.73,0.0,-1.0,0.0,0.0]
[1779485688910,49.52,75957.73,0.0,-1.0,0.0,0.0]
[1779485688990,49.52,75957.73,0.0,-1.0,0.0,0.0]
[1779485693834,49.52,75960.28,0.0,-1.0,0.0,0.0]
[1779485696198,49.52,75960.64,0.0,-1.0,0.0,0.0]
[1779485696300,49.52,75958.25,0.0,-1.0,0.0,0.0]
[1779485700915,49.52,75958.33,0.0,-1.0,0.0,0.0]
[1779485700970,49.52,75958.33,0.0,-1.0,0.0,0.0]
[1779485700974,49.52,75956.04,0.0,-1.0,0.0,0.0]
[1779485701738,49.52,75956.04,0.0,-1.0,0.0,0.0]
[1779485704249,49.52,75955.97,0.0,-1.0,0.0,0.0]
[1779485704308,49.52,75955.97,0.0,-1.0,0.0,0.0]
[1779485704469,49.52,75955.97,0.0,-1.0,0.0,0.0]
[1779485705917,49.52,75954.56,0.0,-1.0,0.0,0.0]
[1779485708398,49.52,75954.32,0.0,-1.0,0.0,0.0]
[1779485713414,49.52,75954.66,0.0,-1.0,0.0,0.0]
[1779485715348,49.52,75954.0,0.0,-1.0,0.0,0.0]
[1779485715467,49.52,75954.0,0.0,-1.0,0.0,0.0]
[1779485715720,49.52,75954.09,0.0,-1.0,0.0,0.0]
[1779485716996,49.52,75957.56,0.0,-1.0,0.0,0.0]
[1779485718002,49.52,75961.5,0.0,-1.0,0.0,0.0]
[1779485720415,49.52,75961.71,0.0,-1.0,0.0,0.0]
[1779485720470,49.52,75961.71,0.0,-1.0,0.0,0.0]
[1779485720522,49.52,75961.71,0.0,-1.0,0.0,0.0]
[1779485720468,49.52,75961.83,0.0,-1.0,0.0,0.0]
[1779485720730,49.52,75961.83,0.0,-1.0,0.0,0.0]
[1779485723039,49.52,75959.67,0.0,-1.0,0.0,0.0]
[1779485725521,49.52,75959.65,0.0,-1.0,0.0,0.0]
[1779485725722,49.52,75959.6,0.0,-1.0,0.0,0.0]
[1779485727067,49.52,75962.68,0.0,-1.0,0.0,0.0]
[1779485731095,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779485731567,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779485731620,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779485731719,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779485732648,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779485733705,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779485733719,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779485733752,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779485734727,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779485737652,49.52,75963.15,0.0,-1.0,0.0,0.0]
[1779485737720,49.52,75963.15,0.0,-1.0,0.0,0.0]
[1779485743179,49.52,75963.3,0.0,-1.0,0.0,0.0]
[1779485744754,49.52,75963.57,0.0,-1.0,0.0,0.0]
[1779485746728,49.52,75963.86,0.0,-1.0,0.0,0.0]
[1779485747701,49.52,75964.15,0.0,-1.0,0.0,0.0]
[1779485747721,49.52,75964.15,0.0,-1.0,0.0,0.0]
[1779485748214,49.52,75963.95,0.0,-1.0,0.0,0.0]
[1779485749759,49.52,75964.08,0.0,-1.0,0.0,0.0]
[1779485749972,49.52,75964.08,0.0,-1.0,0.0,0.0]
[1779485750228,49.52,75962.0,0.0,-1.0,0.0,0.0]
[1779485753249,49.52,75963.28,0.0,-1.0,0.0,0.0]
[1779485755263,49.52,75966.7,0.0,-1.0,0.0,0.0]
[1779485757027,49.52,75967.22,0.0,-1.0,0.0,0.0]
[1779485757621,49.52,75967.22,0.0,-1.0,0.0,0.0]
[1779485757720,49.52,75967.22,0.0,-1.0,0.0,0.0]
[1779485759190,49.52,75967.22,0.0,-1.0,0.0,0.0]
[1779485759219,49.52,75967.22,0.0,-1.0,0.0,0.0]
[1779485759291,49.52,75967.19,0.0,-1.0,0.0,0.0]
[1779485760724,49.52,75967.19,0.0,-1.0,0.0,0.0]
[1779485762021,49.52,75967.91,0.0,-1.0,0.0,0.0]
[1779485762222,49.52,75967.91,0.0,-1.0,0.0,0.0]
[1779485762312,49.52,75969.34,0.0,-1.0,0.0,0.0]
[1779485764326,49.52,75971.12,0.0,-1.0,0.0,0.0]
[1779485765874,49.52,75972.22,0.0,-1.0,0.0,0.0]
[1779485765970,49.52,75972.22,0.0,-1.0,0.0,0.0]
[1779485766340,49.52,75972.43,0.0,-1.0,0.0,0.0]
[1779485769094,49.52,75972.43,0.0,-1.0,0.0,0.0]
[1779485770728,49.52,75972.32,0.0,-1.0,0.0,0.0]
[1779485774096,49.52,75972.4,0.0,-1.0,0.0,0.0]
[1779485774223,49.52,75972.4,0.0,-1.0,0.0,0.0]
[1779485776864,49.52,75972.39,0.0,-1.0,0.0,0.0]
[1779485776970,49.52,75972.39,0.0,-1.0,0.0,0.0]
[1779485777417,49.52,75972.48,0.0,-1.0,0.0,0.0]
[1779485781405,49.52,75972.36,0.0,-1.0,0.0,0.0]
[1779485782729,49.52,75972.73,0.0,-1.0,0.0,0.0]
[1779485786396,49.52,75973.65,0.0,-1.0,0.0,0.0]
[1779485786471,49.52,75973.65,0.0,-1.0,0.0,0.0]
[1779485787945,49.52,75974.09,0.0,-1.0,0.0,0.0]
[1779485787969,49.52,75974.09,0.0,-1.0,0.0,0.0]
[1779485788494,49.52,75978.17,0.0,-1.0,0.0,0.0]
[1779485789318,49.52,75978.17,0.0,-1.0,0.0,0.0]
[1779485789425,49.52,75978.17,0.0,-1.0,0.0,0.0]
[1779485789475,49.52,75978.17,0.0,-1.0,0.0,0.0]
[1779485789501,49.52,75981.0,0.0,-1.0,0.0,0.0]
[1779485790508,49.52,75983.76,0.0,-1.0,0.0,0.0]
[1779485791515,49.52,75984.61,0.0,-1.0,0.0,0.0]
[1779485793482,49.52,75983.86,0.0,-1.0,0.0,0.0]
[1779485794535,49.52,75986.13,0.0,-1.0,0.0,0.0]
[1779485794848,49.52,75986.13,0.0,-1.0,0.0,0.0]
[1779485794976,49.52,75986.13,0.0,-1.0,0.0,0.0]
[1779485796437,49.52,75985.96,0.0,-1.0,0.0,0.0]
[1779485796451,49.52,75985.96,0.0,-1.0,0.0,0.0]
[1779485796549,49.52,75986.94,0.0,-1.0,0.0,0.0]
[1779485798484,49.52,75987.75,0.0,-1.0,0.0,0.0]
[1779485798722,49.52,75986.99,0.0,-1.0,0.0,0.0]
[1779485805616,49.52,75988.25,0.0,-1.0,0.0,0.0]
[1779485805661,49.52,75988.25,0.0,-1.0,0.0,0.0]
[1779485806729,49.52,75988.78,0.0,-1.0,0.0,0.0]
[1779485808637,49.52,75986.44,0.0,-1.0,0.0,0.0]
[1779485809564,49.52,75986.44,0.0,-1.0,0.0,0.0]
[1779485809721,49.52,75986.44,0.0,-1.0,0.0,0.0]
[1779485809789,49.52,75986.63,0.0,-1.0,0.0,0.0]
[1779485810658,49.52,75986.63,0.0,-1.0,0.0,0.0]
[1779485810724,49.52,75986.63,0.0,-1.0,0.0,0.0]
[1779485810759,49.52,75988.73,0.0,-1.0,0.0,0.0]
[1779485816693,49.52,75988.35,0.0,-1.0,0.0,0.0]
[1779485817933,49.52,75988.35,0.0,-1.0,0.0,0.0]
[1779485818729,49.52,75988.33,0.0,-1.0,0.0,0.0]
[1779485822942,49.52,75988.5,0.0,-1.0,0.0,0.0]
[1779485822971,49.52,75988.5,0.0,-1.0,0.0,0.0]
[1779485823322,49.52,75988.5,0.0,-1.0,0.0,0.0]
[1779485823471,49.52,75988.5,0.0,-1.0,0.0,0.0]
[1779485823560,49.52,75988.28,0.0,-1.0,0.0,0.0]
[1779485828780,49.52,75983.65,0.0,-1.0,0.0,0.0]
[1779485830016,49.52,75983.65,0.0,-1.0,0.0,0.0]
[1779485830115,49.52,75970.39,0.0,-1.0,0.0,0.0]
[1779485830738,49.52,75970.39,0.0,-1.0,0.0,0.0]
[1779485830795,49.52,75966.6,0.0,-1.0,0.0,0.0]
[1779485831801,49.52,75956.47,0.0,-1.0,0.0,0.0]
[1779485832808,49.52,75956.85,0.0,-1.0,0.0,0.0]
[1779485834241,49.52,75956.85,0.0,-1.0,0.0,0.0]
[1779485834470,49.52,75956.85,0.0,-1.0,0.0,0.0]
[1779485835016,49.52,75956.98,0.0,-1.0,0.0,0.0]
[1779485835225,49.52,75956.98,0.0,-1.0,0.0,0.0]
[1779485835695,49.52,75956.98,0.0,-1.0,0.0,0.0]
[1779485835721,49.52,75956.98,0.0,-1.0,0.0,0.0]
[1779485835829,49.52,75957.68,0.0,-1.0,0.0,0.0]
[1779485840864,49.52,75963.69,0.0,-1.0,0.0,0.0]
[1779485842116,49.52,75963.69,0.0,-1.0,0.0,0.0]
[1779485842181,49.52,75969.7,0.0,-1.0,0.0,0.0]
[1779485842724,49.52,75969.7,0.0,-1.0,0.0,0.0]
[1779485844892,49.52,75968.07,0.0,-1.0,0.0,0.0]
[1779485847117,49.52,75967.98,0.0,-1.0,0.0,0.0]
[1779485847224,49.52,75967.98,0.0,-1.0,0.0,0.0]
[1779485847325,49.52,75970.17,0.0,-1.0,0.0,0.0]
[1779485848931,49.52,75970.2,0.0,-1.0,0.0,0.0]
[1779485848970,49.52,75970.2,0.0,-1.0,0.0,0.0]
[1779485849032,49.52,75970.2,0.0,-1.0,0.0,0.0]
[1779485852442,49.52,75970.2,0.0,-1.0,0.0,0.0]
[1779485852470,49.52,75970.2,0.0,-1.0,0.0,0.0]
[1779485852534,49.52,75970.2,0.0,-1.0,0.0,0.0]
[1779485852543,49.52,75970.52,0.0,-1.0,0.0,0.0]
[1779485852720,49.52,75970.52,0.0,-1.0,0.0,0.0]
[1779485854217,49.52,75970.41,0.0,-1.0,0.0,0.0]
[1779485856721,49.52,75970.31,0.0,-1.0,0.0,0.0]
[1779485859221,49.52,75970.31,0.0,-1.0,0.0,0.0]
[1779485859472,49.52,75970.31,0.0,-1.0,0.0,0.0]
[1779485861004,49.52,75968.76,0.0,-1.0,0.0,0.0]
[1779485862011,49.52,75967.31,0.0,-1.0,0.0,0.0]
[1779485866391,49.52,75967.38,0.0,-1.0,0.0,0.0]
[1779485866729,49.52,75967.54,0.0,-1.0,0.0,0.0]
[1779485866858,49.52,75967.54,0.0,-1.0,0.0,0.0]
[1779485866971,49.52,75967.54,0.0,-1.0,0.0,0.0]
[1779485868053,49.52,75968.6,0.0,-1.0,0.0,0.0]
[1779485871397,49.52,75968.92,0.0,-1.0,0.0,0.0]
[1779485871470,49.52,75968.92,0.0,-1.0,0.0,0.0]
[1779485877198,49.52,75968.47,0.0,-1.0,0.0,0.0]
[1779485877225,49.52,75968.47,0.0,-1.0,0.0,0.0]
[1779485877545,49.52,75968.47,0.0,-1.0,0.0,0.0]
[1779485877594,49.52,75967.14,0.0,-1.0,0.0,0.0]
[1779485878383,49.52,75967.14,0.0,-1.0,0.0,0.0]
[1779485878470,49.52,75967.14,0.0,-1.0,0.0,0.0]
[1779485878526,49.52,75967.14,0.0,-1.0,0.0,0.0]
[1779485878571,49.52,75966.97,0.0,-1.0,0.0,0.0]
[1779485882150,49.52,75965.25,0.0,-1.0,0.0,0.0]
[1779485883535,49.52,75965.25,0.0,-1.0,0.0,0.0]
[1779485883632,49.52,75963.04,0.0,-1.0,0.0,0.0]
[1779485884165,49.52,75959.93,0.0,-1.0,0.0,0.0]
[1779485884724,49.52,75959.93,0.0,-1.0,0.0,0.0]
[1779485884774,49.52,75959.93,0.0,-1.0,0.0,0.0]
[1779485884863,49.52,75959.93,0.0,-1.0,0.0,0.0]
[1779485884976,49.52,75959.93,0.0,-1.0,0.0,0.0]
[1779485885010,49.52,75959.93,0.0,-1.0,0.0,0.0]
[1779485888199,49.52,75956.47,0.0,-1.0,0.0,0.0]
[1779485888721,49.52,75956.47,0.0,-1.0,0.0,0.0]
[1779485889222,49.52,75956.47,0.0,-1.0,0.0,0.0]
[1779485890666,49.52,75956.44,0.0,-1.0,0.0,0.0]
[1779485892720,49.52,75956.37,0.0,-1.0,0.0,0.0]
[1779485893727,49.52,75956.4,0.0,-1.0,0.0,0.0]
[1779485893971,49.52,75956.4,0.0,-1.0,0.0,0.0]
[1779485893976,49.52,75956.4,0.0,-1.0,0.0,0.0]
[1779485895688,49.52,75956.4,0.0,-1.0,0.0,0.0]
[1779485895248,49.52,75953.66,0.0,-1.0,0.0,0.0]
[1779485896722,49.52,75953.66,0.0,-1.0,0.0,0.0]
[1779485896898,49.52,75952.64,0.0,-1.0,0.0,0.0]
[1779485899276,49.52,75954.84,0.0,-1.0,0.0,0.0]
[1779485900728,49.52,75954.84,0.0,-1.0,0.0,0.0]
[1779485900902,49.52,75954.9,0.0,-1.0,0.0,0.0]
[1779485902761,49.52,75955.71,0.0,-1.0,0.0,0.0]
[1779485903907,49.52,75956.08,0.0,-1.0,0.0,0.0]
[1779485903970,49.52,75956.08,0.0,-1.0,0.0,0.0]
[1779485904730,49.52,75956.08,0.0,-1.0,0.0,0.0]
[1779485904310,49.52,75956.14,0.0,-1.0,0.0,0.0]
[1779485906325,49.52,75957.37,0.0,-1.0,0.0,0.0]
[1779485907766,49.52,75957.13,0.0,-1.0,0.0,0.0]
[1779485908721,49.52,75957.13,0.0,-1.0,0.0,0.0]
[1779485908339,49.52,75960.97,0.0,-1.0,0.0,0.0]
[1779485908808,49.52,75960.97,0.0,-1.0,0.0,0.0]
[1779485910352,49.52,75963.51,0.0,-1.0,0.0,0.0]
[1779485911326,49.52,75963.51,0.0,-1.0,0.0,0.0]
[1779485911469,49.52,75963.51,0.0,-1.0,0.0,0.0]
[1779485911570,49.52,75964.83,0.0,-1.0,0.0,0.0]
[1779485912726,49.52,75964.83,0.0,-1.0,0.0,0.0]
[1779485912906,49.52,75965.42,0.0,-1.0,0.0,0.0]
[1779485914868,49.52,75966.46,0.0,-1.0,0.0,0.0]
[1779485916726,49.52,75966.38,0.0,-1.0,0.0,0.0]
[1779485916395,49.52,75967.8,0.0,-1.0,0.0,0.0]
[1779485917530,49.52,75967.8,0.0,-1.0,0.0,0.0]
[1779485917720,49.52,75967.8,0.0,-1.0,0.0,0.0]
[1779485917571,49.52,75968.49,0.0,-1.0,0.0,0.0]
[1779485919871,49.52,75968.94,0.0,-1.0,0.0,0.0]
[1779485920723,49.52,75968.94,0.0,-1.0,0.0,0.0]
[1779485920423,49.52,75970.34,0.0,-1.0,0.0,0.0]
[1779485920903,49.52,75970.34,0.0,-1.0,0.0,0.0]
[1779485924728,49.52,75970.06,0.0,-1.0,0.0,0.0]
[1779485925237,49.52,75970.15,0.0,-1.0,0.0,0.0]
[1779485926724,49.52,75970.15,0.0,-1.0,0.0,0.0]
[1779485930726,49.52,75970.15,0.0,-1.0,0.0,0.0]
[1779485930493,49.52,75967.98,0.0,-1.0,0.0,0.0]
[1779485931930,49.52,75968.05,0.0,-1.0,0.0,0.0]
[1779485934728,49.52,75967.99,0.0,-1.0,0.0,0.0]
[1779485934521,49.52,75970.15,0.0,-1.0,0.0,0.0]
[1779485934999,49.52,75970.15,0.0,-1.0,0.0,0.0]
[1779485936726,49.52,75970.1,0.0,-1.0,0.0,0.0]
[1779485936902,49.52,75970.1,0.0,-1.0,0.0,0.0]
[1779485939053,49.52,75970.54,0.0,-1.0,0.0,0.0]
[1779485940725,49.52,75970.8,0.0,-1.0,0.0,0.0]
[1779485942034,49.52,75971.69,0.0,-1.0,0.0,0.0]
[1779485942219,49.52,75971.69,0.0,-1.0,0.0,0.0]
[1779485942577,49.52,75971.91,0.0,-1.0,0.0,0.0]
[1779485944055,49.52,75972.01,0.0,-1.0,0.0,0.0]
[1779485944722,49.52,75972.01,0.0,-1.0,0.0,0.0]
[1779485945086,49.52,75972.04,0.0,-1.0,0.0,0.0]
[1779485948729,49.52,75971.56,0.0,-1.0,0.0,0.0]
[1779485949065,49.52,75971.33,0.0,-1.0,0.0,0.0]
[1779485951250,49.52,75971.48,0.0,-1.0,0.0,0.0]
[1779485952728,49.52,75971.48,0.0,-1.0,0.0,0.0]
[1779485956255,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485956721,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485957365,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485958725,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485959011,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485962725,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485962901,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485963504,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485966724,49.52,75971.31,0.0,-1.0,0.0,0.0]
[1779485968504,49.52,75971.44,0.0,-1.0,0.0,0.0]
[1779485968725,49.52,75971.44,0.0,-1.0,0.0,0.0]
[1779485969068,49.52,75971.45,0.0,-1.0,0.0,0.0]
[1779485969850,49.52,75971.86,0.0,-1.0,0.0,0.0]
[1779485969970,49.52,75971.86,0.0,-1.0,0.0,0.0]
[1779485970776,49.52,75972.04,0.0,-1.0,0.0,0.0]
[1779485971783,49.52,75971.78,0.0,-1.0,0.0,0.0]
[1779485972730,49.52,75971.78,0.0,-1.0,0.0,0.0]
[1779485972797,49.52,75971.78,0.0,-1.0,0.0,0.0]
[1779485974728,49.52,75971.78,0.0,-1.0,0.0,0.0]
[1779485974804,49.52,75977.09,0.0,-1.0,0.0,0.0]
[1779485974945,49.52,75977.09,0.0,-1.0,0.0,0.0]
[1779485975636,49.52,75977.09,0.0,-1.0,0.0,0.0]
[1779485975810,49.52,75979.67,0.0,-1.0,0.0,0.0]
[1779485978363,49.52,75979.85,0.0,-1.0,0.0,0.0]
[1779485978470,49.52,75979.85,0.0,-1.0,0.0,0.0]
[1779485978725,49.52,75979.85,0.0,-1.0,0.0,0.0]
[1779485978571,49.52,75979.91,0.0,-1.0,0.0,0.0]
[1779485980639,49.52,75980.16,0.0,-1.0,0.0,0.0]
[1779485982723,49.52,75980.58,0.0,-1.0,0.0,0.0]
[1779485982876,49.52,75980.42,0.0,-1.0,0.0,0.0]
[1779485984739,49.52,75980.31,0.0,-1.0,0.0,0.0]
[1779485984782,49.52,75980.36,0.0,-1.0,0.0,0.0]
[1779485984976,49.52,75980.36,0.0,-1.0,0.0,0.0]
[1779485986725,49.52,75980.36,0.0,-1.0,0.0,0.0]
[1779485987257,49.52,75980.47,0.0,-1.0,0.0,0.0]
[1779485987934,49.52,75980.09,0.0,-1.0,0.0,0.0]
[1779485990729,49.52,75980.18,0.0,-1.0,0.0,0.0]
[1779485992962,49.52,75980.24,0.0,-1.0,0.0,0.0]
[1779485994722,49.52,75980.24,0.0,-1.0,0.0,0.0]
[1779485994896,49.52,75980.24,0.0,-1.0,0.0,0.0]
[1779485994943,49.52,75978.93,0.0,-1.0,0.0,0.0]
[1779485995955,49.52,75974.8,0.0,-1.0,0.0,0.0]
[1779485996961,49.52,75947.09,0.0,-1.0,0.0,0.0]
[1779485997968,49.52,75947.34,0.0,-1.0,0.0,0.0]
[1779485999832,49.52,75947.34,0.0,-1.0,0.0,0.0]
[1779485999959,49.52,75947.34,0.0,-1.0,0.0,0.0]
[1779486000070,49.52,75947.34,0.0,-1.0,0.0,0.0]
[1779486000990,49.52,75950.29,0.0,-1.0,0.0,0.0]
[1779486001980,49.52,75950.29,0.0,-1.0,0.0,0.0]
[1779486001997,49.52,75955.56,0.0,-1.0,0.0,0.0]
[1779486003004,49.52,75959.65,0.0,-1.0,0.0,0.0]
[1779486005018,49.52,75960.06,0.0,-1.0,0.0,0.0]
[1779486005163,49.52,75960.06,0.0,-1.0,0.0,0.0]
[1779486005221,49.52,75960.06,0.0,-1.0,0.0,0.0]
[1779486005241,49.52,75960.25,0.0,-1.0,0.0,0.0]
[1779486007035,49.52,75961.78,0.0,-1.0,0.0,0.0]
[1779486007977,49.52,75961.78,0.0,-1.0,0.0,0.0]
[1779486008021,49.52,75961.78,0.0,-1.0,0.0,0.0]
[1779486009990,49.52,75962.31,0.0,-1.0,0.0,0.0]
[1779486010224,49.52,75962.31,0.0,-1.0,0.0,0.0]
[1779486010310,49.52,75963.74,0.0,-1.0,0.0,0.0]
[1779486012049,49.52,75963.84,0.0,-1.0,0.0,0.0]
[1779486013978,49.52,75964.09,0.0,-1.0,0.0,0.0]
[1779486014927,49.52,75964.06,0.0,-1.0,0.0,0.0]
[1779486014970,49.52,75964.06,0.0,-1.0,0.0,0.0]
[1779486015070,49.52,75964.06,0.0,-1.0,0.0,0.0]
[1779486017054,49.52,75964.06,0.0,-1.0,0.0,0.0]
[1779486017974,49.52,75964.08,0.0,-1.0,0.0,0.0]
[1779486018113,49.52,75964.08,0.0,-1.0,0.0,0.0]
[1779486021983,49.52,75963.43,0.0,-1.0,0.0,0.0]
[1779486022324,49.52,75963.43,0.0,-1.0,0.0,0.0]
[1779486022332,49.52,75959.16,0.0,-1.0,0.0,0.0]
[1779486023186,49.52,75952.8,0.0,-1.0,0.0,0.0]
[1779486024220,49.52,75952.8,0.0,-1.0,0.0,0.0]
[1779486024253,49.52,75951.43,0.0,-1.0,0.0,0.0]
[1779486025771,49.52,75951.43,0.0,-1.0,0.0,0.0]
[1779486025976,49.52,75951.52,0.0,-1.0,0.0,0.0]
[1779486026446,49.52,75951.52,0.0,-1.0,0.0,0.0]
[1779486026469,49.52,75951.52,0.0,-1.0,0.0,0.0]
[1779486026495,49.52,75951.56,0.0,-1.0,0.0,0.0]
[1779486029726,49.52,75951.62,0.0,-1.0,0.0,0.0]
[1779486029976,49.52,75951.69,0.0,-1.0,0.0,0.0]
[1779486030283,49.52,75951.69,0.0,-1.0,0.0,0.0]
[1779486031243,49.52,75951.57,0.0,-1.0,0.0,0.0]
[1779486033999,49.52,75951.78,0.0,-1.0,0.0,0.0]
[1779486034263,49.52,75951.78,0.0,-1.0,0.0,0.0]
[1779486035976,49.52,75951.78,0.0,-1.0,0.0,0.0]
[1779486039975,49.52,75951.83,0.0,-1.0,0.0,0.0]
[1779486041335,49.52,75951.83,0.0,-1.0,0.0,0.0]
[1779486043973,49.52,75951.79,0.0,-1.0,0.0,0.0]
[1779486044129,49.52,75951.79,0.0,-1.0,0.0,0.0]
[1779486044334,49.52,75955.43,0.0,-1.0,0.0,0.0]
[1779486045341,49.52,75957.4,0.0,-1.0,0.0,0.0]
[1779486045978,49.52,75957.4,0.0,-1.0,0.0,0.0]
[1779486046007,49.52,75957.4,0.0,-1.0,0.0,0.0]
[1779486046971,49.52,75958.12,0.0,-1.0,0.0,0.0]
[1779486047220,49.52,75958.12,0.0,-1.0,0.0,0.0]
[1779486047532,49.52,75958.12,0.0,-1.0,0.0,0.0]
[1779486047588,49.52,75957.94,0.0,-1.0,0.0,0.0]
[1779486047977,49.52,75957.94,0.0,-1.0,0.0,0.0]
[1779486052562,49.52,75958.21,0.0,-1.0,0.0,0.0]
[1779486053974,49.52,75958.11,0.0,-1.0,0.0,0.0]
[1779486054251,49.52,75958.11,0.0,-1.0,0.0,0.0]
[1779486055981,49.52,75957.93,0.0,-1.0,0.0,0.0]
[1779486056145,49.52,75957.93,0.0,-1.0,0.0,0.0]
[1779486059638,49.52,75958.07,0.0,-1.0,0.0,0.0]
[1779486059981,49.52,75958.02,0.0,-1.0,0.0,0.0]
[1779486061453,49.52,75967.0,0.0,-1.0,0.0,0.0]
[1779486062465,49.52,75970.8,0.0,-1.0,0.0,0.0]
[1779486063469,49.52,75966.08,0.0,-1.0,0.0,0.0]
[1779486064644,49.52,75966.08,0.0,-1.0,0.0,0.0]
[1779486064744,49.52,75963.44,0.0,-1.0,0.0,0.0]
[1779486065488,49.52,75960.41,0.0,-1.0,0.0,0.0]
[1779486066836,49.52,75960.41,0.0,-1.0,0.0,0.0]
[1779486066849,49.52,75960.41,0.0,-1.0,0.0,0.0]
[1779486066972,49.52,75960.92,0.0,-1.0,0.0,0.0]
[1779486067231,49.52,75960.92,0.0,-1.0,0.0,0.0]
[1779486067555,49.52,75960.92,0.0,-1.0,0.0,0.0]
[1779486067719,49.52,75960.92,0.0,-1.0,0.0,0.0]
[1779486067820,49.52,75962.93,0.0,-1.0,0.0,0.0]
[1779486069973,49.52,75962.72,0.0,-1.0,0.0,0.0]
[1779486070324,49.52,75962.72,0.0,-1.0,0.0,0.0]
[1779486071733,49.52,75962.74,0.0,-1.0,0.0,0.0]
[1779486071978,49.52,75962.85,0.0,-1.0,0.0,0.0]
[1779486077235,49.52,75962.8,0.0,-1.0,0.0,0.0]
[1779486079976,49.52,75963.02,0.0,-1.0,0.0,0.0]
[1779486080133,49.52,75963.02,0.0,-1.0,0.0,0.0]
[1779486081976,49.52,75962.96,0.0,-1.0,0.0,0.0]
[1779486082355,49.52,75962.96,0.0,-1.0,0.0,0.0]
[1779486082558,49.52,75962.96,0.0,-1.0,0.0,0.0]
[1779486082719,49.52,75962.96,0.0,-1.0,0.0,0.0]
[1779486082823,49.52,75962.96,0.0,-1.0,0.0,0.0]
[1779486082820,49.52,75962.92,0.0,-1.0,0.0,0.0]
[1779486083981,49.52,75962.99,0.0,-1.0,0.0,0.0]
[1779486087827,49.52,75962.87,0.0,-1.0,0.0,0.0]
[1779486087974,49.52,75962.87,0.0,-1.0,0.0,0.0]
[1779486088336,49.52,75962.87,0.0,-1.0,0.0,0.0]
[1779486089976,49.52,75962.87,0.0,-1.0,0.0,0.0]
[1779486090230,49.52,75962.87,0.0,-1.0,0.0,0.0]
[1779486093987,49.52,75962.87,0.0,-1.0,0.0,0.0]
[1779486094301,49.52,75962.87,0.0,-1.0,0.0,0.0]
[1779486094691,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779486095014,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779486097976,49.52,75962.22,0.0,-1.0,0.0,0.0]
[1779486099384,49.52,75962.22,0.0,-1.0,0.0,0.0]
[1779486099469,49.52,75962.22,0.0,-1.0,0.0,0.0]
[1779486099570,49.52,75962.22,0.0,-1.0,0.0,0.0]
[1779486099970,49.52,75962.22,0.0,-1.0,0.0,0.0]
[1779486100017,49.52,75962.22,0.0,-1.0,0.0,0.0]
[1779486100220,49.52,75962.22,0.0,-1.0,0.0,0.0]
[1779486105768,49.52,75959.47,0.0,-1.0,0.0,0.0]
[1779486106774,49.52,75956.96,0.0,-1.0,0.0,0.0]
[1779486107310,49.52,75956.96,0.0,-1.0,0.0,0.0]
[1779486107976,49.52,75956.86,0.0,-1.0,0.0,0.0]
[1779486108789,49.52,75955.43,0.0,-1.0,0.0,0.0]
[1779486109829,49.52,75955.43,0.0,-1.0,0.0,0.0]
[1779486109872,49.52,75953.41,0.0,-1.0,0.0,0.0]
[1779486109970,49.52,75953.41,0.0,-1.0,0.0,0.0]
[1779486112312,49.52,75953.01,0.0,-1.0,0.0,0.0]
[1779486112470,49.52,75953.01,0.0,-1.0,0.0,0.0]
[1779486117852,49.52,75952.02,0.0,-1.0,0.0,0.0]
[1779486119393,49.52,75952.07,0.0,-1.0,0.0,0.0]
[1779486119984,49.52,75952.03,0.0,-1.0,0.0,0.0]
[1779486124392,49.52,75951.58,0.0,-1.0,0.0,0.0]
[1779486124470,49.52,75951.58,0.0,-1.0,0.0,0.0]
[1779486128933,49.52,75948.58,0.0,-1.0,0.0,0.0]
[1779486131627,49.52,75948.74,0.0,-1.0,0.0,0.0]
[1779486131978,49.52,75948.41,0.0,-1.0,0.0,0.0]
[1779486133968,49.52,75950.1,0.0,-1.0,0.0,0.0]
[1779486135220,49.52,75950.1,0.0,-1.0,0.0,0.0]
[1779486135469,49.52,75950.1,0.0,-1.0,0.0,0.0]
[1779486135512,49.52,75950.45,0.0,-1.0,0.0,0.0]
[1779486137167,49.52,75950.57,0.0,-1.0,0.0,0.0]
[1779486137220,49.52,75950.57,0.0,-1.0,0.0,0.0]
[1779486142025,49.52,75948.77,0.0,-1.0,0.0,0.0]
[1779486143033,49.52,75947.57,0.0,-1.0,0.0,0.0]
[1779486144849,49.52,75947.57,0.0,-1.0,0.0,0.0]
[1779486144970,49.52,75947.57,0.0,-1.0,0.0,0.0]
[1779486144981,49.52,75947.57,0.0,-1.0,0.0,0.0]
[1779486144950,49.52,75946.14,0.0,-1.0,0.0,0.0]
[1779486145220,49.52,75946.14,0.0,-1.0,0.0,0.0]
[1779486145269,49.52,75946.14,0.0,-1.0,0.0,0.0]
[1779486145334,49.52,75946.14,0.0,-1.0,0.0,0.0]
[1779486145469,49.52,75946.14,0.0,-1.0,0.0,0.0]
[1779486145551,49.52,75945.98,0.0,-1.0,0.0,0.0]
[1779486147974,49.52,75945.94,0.0,-1.0,0.0,0.0]
[1779486148140,49.52,75945.97,0.0,-1.0,0.0,0.0]
[1779486149894,49.52,75945.97,0.0,-1.0,0.0,0.0]
[1779486149981,49.52,75945.97,0.0,-1.0,0.0,0.0]
[1779486149074,49.52,75944.47,0.0,-1.0,0.0,0.0]
[1779486151088,49.52,75944.35,0.0,-1.0,0.0,0.0]
[1779486153683,49.52,75943.47,0.0,-1.0,0.0,0.0]
[1779486153719,49.52,75943.47,0.0,-1.0,0.0,0.0]
[1779486153820,49.52,75943.15,0.0,-1.0,0.0,0.0]
[1779486154919,49.52,75943.15,0.0,-1.0,0.0,0.0]
[1779486154983,49.52,75943.15,0.0,-1.0,0.0,0.0]
[1779486155426,49.52,75943.33,0.0,-1.0,0.0,0.0]
[1779486155511,49.52,75941.65,0.0,-1.0,0.0,0.0]
[1779486156124,49.52,75940.05,0.0,-1.0,0.0,0.0]
[1779486157978,49.52,75940.05,0.0,-1.0,0.0,0.0]
[1779486157131,49.52,75938.68,0.0,-1.0,0.0,0.0]
[1779486158421,49.52,75938.68,0.0,-1.0,0.0,0.0]
[1779486159851,49.52,75938.59,0.0,-1.0,0.0,0.0]
[1779486159972,49.52,75938.59,0.0,-1.0,0.0,0.0]
[1779486159904,49.52,75938.63,0.0,-1.0,0.0,0.0]
[1779486161970,49.52,75938.58,0.0,-1.0,0.0,0.0]
[1779486164180,49.52,75936.97,0.0,-1.0,0.0,0.0]
[1779486165982,49.52,75936.97,0.0,-1.0,0.0,0.0]
[1779486166969,49.52,75936.54,0.0,-1.0,0.0,0.0]
[1779486166977,49.52,75932.69,0.0,-1.0,0.0,0.0]
[1779486167220,49.52,75932.69,0.0,-1.0,0.0,0.0]
[1779486167446,49.52,75932.69,0.0,-1.0,0.0,0.0]
[1779486169976,49.52,75933.22,0.0,-1.0,0.0,0.0]
[1779486169214,49.52,75931.05,0.0,-1.0,0.0,0.0]
[1779486170217,49.52,75931.05,0.0,-1.0,0.0,0.0]
[1779486174097,49.52,75930.15,0.0,-1.0,0.0,0.0]
[1779486175015,49.52,75930.15,0.0,-1.0,0.0,0.0]
[1779486175221,49.52,75930.15,0.0,-1.0,0.0,0.0]
[1779486175259,49.52,75929.61,0.0,-1.0,0.0,0.0]
[1779486177976,49.52,75929.41,0.0,-1.0,0.0,0.0]
[1779486179100,49.52,75929.14,0.0,-1.0,0.0,0.0]
[1779486179227,49.52,75929.14,0.0,-1.0,0.0,0.0]
[1779486179691,49.52,75929.14,0.0,-1.0,0.0,0.0]
[1779486179721,49.52,75928.15,0.0,-1.0,0.0,0.0]
[1779486181972,49.52,75928.59,0.0,-1.0,0.0,0.0]
[1779486182275,49.52,75928.43,0.0,-1.0,0.0,0.0]
[1779486185460,49.52,75928.03,0.0,-1.0,0.0,0.0]
[1779486185469,49.52,75928.03,0.0,-1.0,0.0,0.0]
[1779486185557,49.52,75928.03,0.0,-1.0,0.0,0.0]
[1779486186395,49.52,75928.03,0.0,-1.0,0.0,0.0]
[1779486189659,49.52,75927.48,0.0,-1.0,0.0,0.0]
[1779486189718,49.52,75927.48,0.0,-1.0,0.0,0.0]
[1779486190364,49.52,75925.57,0.0,-1.0,0.0,0.0]
[1779486191298,49.52,75925.57,0.0,-1.0,0.0,0.0]
[1779486191471,49.52,75925.57,0.0,-1.0,0.0,0.0]
[1779486192270,49.52,75925.15,0.0,-1.0,0.0,0.0]
[1779486193385,49.52,75922.26,0.0,-1.0,0.0,0.0]
[1779486197413,49.52,75921.27,0.0,-1.0,0.0,0.0]
[1779486198368,49.52,75921.27,0.0,-1.0,0.0,0.0]
[1779486198875,49.52,75921.27,0.0,-1.0,0.0,0.0]
[1779486198992,49.52,75921.27,0.0,-1.0,0.0,0.0]
[1779486199148,49.52,75921.22,0.0,-1.0,0.0,0.0]
[1779486199219,49.52,75921.22,0.0,-1.0,0.0,0.0]
[1779486201440,49.52,75918.33,0.0,-1.0,0.0,0.0]
[1779486202448,49.52,75915.51,0.0,-1.0,0.0,0.0]
[1779486203372,49.52,75915.51,0.0,-1.0,0.0,0.0]
[1779486203470,49.52,75915.51,0.0,-1.0,0.0,0.0]
[1779486203567,49.52,75916.46,0.0,-1.0,0.0,0.0]
[1779486212524,49.52,75916.34,0.0,-1.0,0.0,0.0]
[1779486212588,49.52,75916.34,0.0,-1.0,0.0,0.0]
[1779486212720,49.52,75916.34,0.0,-1.0,0.0,0.0]
[1779486212814,49.52,75916.34,0.0,-1.0,0.0,0.0]
[1779486212910,49.52,75916.34,0.0,-1.0,0.0,0.0]
[1779486212968,49.52,75916.34,0.0,-1.0,0.0,0.0]
[1779486213036,49.52,75915.34,0.0,-1.0,0.0,0.0]
[1779486214532,49.52,75911.05,0.0,-1.0,0.0,0.0]
[1779486215975,49.52,75911.05,0.0,-1.0,0.0,0.0]
[1779486216017,49.52,75909.48,0.0,-1.0,0.0,0.0]
[1779486216362,49.52,75909.48,0.0,-1.0,0.0,0.0]
[1779486217974,49.52,75910.1,0.0,-1.0,0.0,0.0]
[1779486218125,49.52,75909.4,0.0,-1.0,0.0,0.0]
[1779486219110,49.52,75908.58,0.0,-1.0,0.0,0.0]
[1779486219219,49.52,75908.58,0.0,-1.0,0.0,0.0]
[1779486219566,49.52,75907.97,0.0,-1.0,0.0,0.0]
[1779486221990,49.52,75907.62,0.0,-1.0,0.0,0.0]
[1779486222245,49.52,75907.6,0.0,-1.0,0.0,0.0]
[1779486222588,49.52,75906.57,0.0,-1.0,0.0,0.0]
[1779486223595,49.52,75904.65,0.0,-1.0,0.0,0.0]
[1779486224602,49.52,75901.59,0.0,-1.0,0.0,0.0]
[1779486225973,49.52,75901.59,0.0,-1.0,0.0,0.0]
[1779486226025,49.52,75901.59,0.0,-1.0,0.0,0.0]
[1779486226149,49.52,75901.4,0.0,-1.0,0.0,0.0]
[1779486226219,49.52,75901.4,0.0,-1.0,0.0,0.0]
[1779486226616,49.52,75900.22,0.0,-1.0,0.0,0.0]
[1779486227983,49.52,75900.22,0.0,-1.0,0.0,0.0]
[1779486228112,49.52,75899.79,0.0,-1.0,0.0,0.0]
[1779486228599,49.52,75899.79,0.0,-1.0,0.0,0.0]
[1779486228630,49.52,75901.34,0.0,-1.0,0.0,0.0]
[1779486231555,49.52,75901.86,0.0,-1.0,0.0,0.0]
[1779486231719,49.52,75901.86,0.0,-1.0,0.0,0.0]
[1779486231977,49.52,75901.86,0.0,-1.0,0.0,0.0]
[1779486232077,49.52,75901.9,0.0,-1.0,0.0,0.0]
[1779486233601,49.52,75902.62,0.0,-1.0,0.0,0.0]
[1779486233998,49.52,75902.62,0.0,-1.0,0.0,0.0]
[1779486234102,49.52,75902.62,0.0,-1.0,0.0,0.0]
[1779486236184,49.52,75901.6,0.0,-1.0,0.0,0.0]
[1779486236219,49.52,75901.6,0.0,-1.0,0.0,0.0]
[1779486236688,49.52,75899.51,0.0,-1.0,0.0,0.0]
[1779486237983,49.52,75899.51,0.0,-1.0,0.0,0.0]
[1779486238084,49.52,75895.83,0.0,-1.0,0.0,0.0]
[1779486238124,49.52,75895.83,0.0,-1.0,0.0,0.0]
[1779486238702,49.52,75894.88,0.0,-1.0,0.0,0.0]
[1779486239709,49.52,75885.06,0.0,-1.0,0.0,0.0]
[1779486240132,49.52,75885.06,0.0,-1.0,0.0,0.0]
[1779486240220,49.52,75885.06,0.0,-1.0,0.0,0.0]
[1779486240391,49.52,75885.06,0.0,-1.0,0.0,0.0]
[1779486240490,49.52,75885.06,0.0,-1.0,0.0,0.0]
[1779486240719,49.52,75885.06,0.0,-1.0,0.0,0.0]
[1779486240729,49.52,75885.06,0.0,-1.0,0.0,0.0]
[1779486240820,49.52,75882.1,0.0,-1.0,0.0,0.0]
[1779486241723,49.52,75879.46,0.0,-1.0,0.0,0.0]
[1779486243970,49.52,75878.65,0.0,-1.0,0.0,0.0]
[1779486244031,49.52,75876.01,0.0,-1.0,0.0,0.0]
[1779486244744,49.52,75871.38,0.0,-1.0,0.0,0.0]
[1779486245745,49.52,75871.38,0.0,-1.0,0.0,0.0]
[1779486245757,49.52,75869.0,0.0,-1.0,0.0,0.0]
[1779486247970,49.52,75868.78,0.0,-1.0,0.0,0.0]
[1779486248018,49.52,75868.78,0.0,-1.0,0.0,0.0]
[1779486248778,49.52,75865.81,0.0,-1.0,0.0,0.0]
[1779486249977,49.52,75865.81,0.0,-1.0,0.0,0.0]
[1779486249998,49.52,75865.81,0.0,-1.0,0.0,0.0]
[1779486250055,49.52,75865.81,0.0,-1.0,0.0,0.0]
[1779486250221,49.52,75865.77,0.0,-1.0,0.0,0.0]
[1779486250792,49.52,75859.11,0.0,-1.0,0.0,0.0]
[1779486251798,49.52,75852.65,0.0,-1.0,0.0,0.0]
[1779486253982,49.52,75852.32,0.0,-1.0,0.0,0.0]
[1779486254109,49.52,75852.32,0.0,-1.0,0.0,0.0]
[1779486255001,49.52,75853.09,0.0,-1.0,0.0,0.0]
[1779486255063,49.52,75860.63,0.0,-1.0,0.0,0.0]
[1779486256101,49.52,75860.63,0.0,-1.0,0.0,0.0]
[1779486255828,49.52,75889.9,0.0,-1.0,0.0,0.0]
[1779486256835,49.52,75894.58,0.0,-1.0,0.0,0.0]
[1779486257973,49.52,75894.58,0.0,-1.0,0.0,0.0]
[1779486258031,49.52,75897.83,0.0,-1.0,0.0,0.0]
[1779486258427,49.52,75897.83,0.0,-1.0,0.0,0.0]
[1779486258848,49.52,75900.58,0.0,-1.0,0.0,0.0]
[1779486260863,49.52,75906.85,0.0,-1.0,0.0,0.0]
[1779486261974,49.52,75906.85,0.0,-1.0,0.0,0.0]
[1779486261993,49.52,75910.31,0.0,-1.0,0.0,0.0]
[1779486262417,49.52,75910.31,0.0,-1.0,0.0,0.0]
[1779486264678,49.52,75909.82,0.0,-1.0,0.0,0.0]
[1779486264720,49.52,75909.82,0.0,-1.0,0.0,0.0]
[1779486264890,49.52,75910.24,0.0,-1.0,0.0,0.0]
[1779486265972,49.52,75910.24,0.0,-1.0,0.0,0.0]
[1779486266131,49.52,75910.24,0.0,-1.0,0.0,0.0]
[1779486266073,49.52,75912.34,0.0,-1.0,0.0,0.0]
[1779486266905,49.52,75917.32,0.0,-1.0,0.0,0.0]
[1779486268919,49.52,75918.24,0.0,-1.0,0.0,0.0]
[1779486269976,49.52,75918.24,0.0,-1.0,0.0,0.0]
[1779486270102,49.52,75918.24,0.0,-1.0,0.0,0.0]
[1779486270899,49.52,75918.61,0.0,-1.0,0.0,0.0]
[1779486271940,49.52,75919.23,0.0,-1.0,0.0,0.0]
[1779486272780,49.52,75919.23,0.0,-1.0,0.0,0.0]
[1779486272970,49.52,75919.23,0.0,-1.0,0.0,0.0]
[1779486273071,49.52,75919.43,0.0,-1.0,0.0,0.0]
[1779486273989,49.52,75919.43,0.0,-1.0,0.0,0.0]
[1779486274089,49.52,75918.61,0.0,-1.0,0.0,0.0]
[1779486274960,49.52,75917.68,0.0,-1.0,0.0,0.0]
[1779486275911,49.52,75917.68,0.0,-1.0,0.0,0.0]
[1779486276975,49.52,75915.13,0.0,-1.0,0.0,0.0]
[1779486277988,49.52,75915.13,0.0,-1.0,0.0,0.0]
[1779486278168,49.52,75915.13,0.0,-1.0,0.0,0.0]
[1779486278089,49.52,75912.87,0.0,-1.0,0.0,0.0]
[1779486278696,49.52,75912.87,0.0,-1.0,0.0,0.0]
[1779486278719,49.52,75912.87,0.0,-1.0,0.0,0.0]
[1779486278989,49.52,75909.7,0.0,-1.0,0.0,0.0]
[1779486281976,49.52,75910.23,0.0,-1.0,0.0,0.0]
[1779486282220,49.52,75910.09,0.0,-1.0,0.0,0.0]
[1779486285032,49.52,75905.12,0.0,-1.0,0.0,0.0]
[1779486285975,49.52,75905.12,0.0,-1.0,0.0,0.0]
[1779486286039,49.52,75903.24,0.0,-1.0,0.0,0.0]
[1779486286198,49.52,75903.24,0.0,-1.0,0.0,0.0]
[1779486287853,49.52,75903.37,0.0,-1.0,0.0,0.0]
[1779486287972,49.52,75903.37,0.0,-1.0,0.0,0.0]
[1779486288097,49.52,75903.37,0.0,-1.0,0.0,0.0]
[1779486288175,49.52,75903.35,0.0,-1.0,0.0,0.0]
[1779486289060,49.52,75901.25,0.0,-1.0,0.0,0.0]
[1779486289977,49.52,75901.25,0.0,-1.0,0.0,0.0]
[1779486290405,49.52,75901.27,0.0,-1.0,0.0,0.0]
[1779486292081,49.52,75899.96,0.0,-1.0,0.0,0.0]
[1779486293088,49.52,75897.03,0.0,-1.0,0.0,0.0]
[1779486293757,49.52,75897.03,0.0,-1.0,0.0,0.0]
[1779486293959,49.52,75897.03,0.0,-1.0,0.0,0.0]
[1779486293973,49.52,75897.03,0.0,-1.0,0.0,0.0]
[1779486294053,49.52,75897.03,0.0,-1.0,0.0,0.0]
[1779486294094,49.52,75895.83,0.0,-1.0,0.0,0.0]
[1779486294244,49.52,75895.83,0.0,-1.0,0.0,0.0]
[1779486294469,49.52,75895.83,0.0,-1.0,0.0,0.0]
[1779486295105,49.52,75888.0,0.0,-1.0,0.0,0.0]
[1779486295257,49.52,75888.0,0.0,-1.0,0.0,0.0]
[1779486295978,49.52,75888.0,0.0,-1.0,0.0,0.0]
[1779486296110,49.52,75885.56,0.0,-1.0,0.0,0.0]
[1779486297117,49.52,75883.35,0.0,-1.0,0.0,0.0]
[1779486299131,49.52,75896.48,0.0,-1.0,0.0,0.0]
[1779486300138,49.52,75908.07,0.0,-1.0,0.0,0.0]
[1779486300264,49.52,75908.07,0.0,-1.0,0.0,0.0]
[1779486301145,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779486301306,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779486301437,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779486301485,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779486301524,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779486301659,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779486301721,49.52,75909.05,0.0,-1.0,0.0,0.0]
[1779486302152,49.52,75909.81,0.0,-1.0,0.0,0.0]
[1779486302219,49.52,75909.81,0.0,-1.0,0.0,0.0]
[1779486302478,49.52,75909.81,0.0,-1.0,0.0,0.0]
[1779486303160,49.52,75914.19,0.0,-1.0,0.0,0.0]
[1779486305174,49.52,75915.96,0.0,-1.0,0.0,0.0]
[1779486305947,49.52,75915.96,0.0,-1.0,0.0,0.0]
[1779486306188,49.52,75915.96,0.0,-1.0,0.0,0.0]
[1779486306181,49.52,75926.05,0.0,-1.0,0.0,0.0]
[1779486307188,49.52,75929.01,0.0,-1.0,0.0,0.0]
[1779486307352,49.52,75929.01,0.0,-1.0,0.0,0.0]
[1779486307975,49.52,75929.01,0.0,-1.0,0.0,0.0]
[1779486308195,49.52,75933.51,0.0,-1.0,0.0,0.0]
[1779486309202,49.52,75935.74,0.0,-1.0,0.0,0.0]
[1779486310210,49.52,75934.75,0.0,-1.0,0.0,0.0]
[1779486311218,49.52,75929.16,0.0,-1.0,0.0,0.0]
[1779486312298,49.52,75929.16,0.0,-1.0,0.0,0.0]
[1779486312928,49.52,75929.16,0.0,-1.0,0.0,0.0]
[1779486312971,49.52,75929.16,0.0,-1.0,0.0,0.0]
[1779486313033,49.52,75929.16,0.0,-1.0,0.0,0.0]
[1779486313072,49.52,75927.03,0.0,-1.0,0.0,0.0]
[1779486313358,49.52,75927.03,0.0,-1.0,0.0,0.0]
[1779486313460,49.52,75926.17,0.0,-1.0,0.0,0.0]
[1779486315974,49.52,75926.38,0.0,-1.0,0.0,0.0]
[1779486316168,49.52,75926.38,0.0,-1.0,0.0,0.0]
[1779486316252,49.52,75927.62,0.0,-1.0,0.0,0.0]
[1779486317979,49.52,75927.62,0.0,-1.0,0.0,0.0]
[1779486318103,49.52,75927.62,0.0,-1.0,0.0,0.0]
[1779486318186,49.52,75933.47,0.0,-1.0,0.0,0.0]
[1779486319188,49.52,75933.47,0.0,-1.0,0.0,0.0]
[1779486319219,49.52,75933.47,0.0,-1.0,0.0,0.0]
[1779486319505,49.52,75934.72,0.0,-1.0,0.0,0.0]
[1779486320280,49.52,75937.88,0.0,-1.0,0.0,0.0]
[1779486321978,49.52,75937.88,0.0,-1.0,0.0,0.0]
[1779486322156,49.52,75937.88,0.0,-1.0,0.0,0.0]
[1779486322079,49.52,75938.7,0.0,-1.0,0.0,0.0]
[1779486323382,49.52,75938.59,0.0,-1.0,0.0,0.0]
[1779486323468,49.52,75938.59,0.0,-1.0,0.0,0.0]
[1779486323481,49.52,75938.59,0.0,-1.0,0.0,0.0]
[1779486324781,49.52,75939.16,0.0,-1.0,0.0,0.0]
[1779486324969,49.52,75939.16,0.0,-1.0,0.0,0.0]
[1779486325070,49.52,75939.86,0.0,-1.0,0.0,0.0]
[1779486325281,49.52,75939.86,0.0,-1.0,0.0,0.0]
[1779486330287,49.52,75939.74,0.0,-1.0,0.0,0.0]
[1779486331357,49.52,75939.75,0.0,-1.0,0.0,0.0]
[1779486337605,49.52,75939.22,0.0,-1.0,0.0,0.0]
[1779486337707,49.52,75940.91,0.0,-1.0,0.0,0.0]
[1779486339976,49.52,75940.86,0.0,-1.0,0.0,0.0]
[1779486340420,49.52,75942.26,0.0,-1.0,0.0,0.0]
[1779486342608,49.52,75942.31,0.0,-1.0,0.0,0.0]
[1779486342720,49.52,75942.31,0.0,-1.0,0.0,0.0]
[1779486348475,49.52,75946.28,0.0,-1.0,0.0,0.0]
[1779486350033,49.52,75946.28,0.0,-1.0,0.0,0.0]
[1779486350044,49.52,75946.28,0.0,-1.0,0.0,0.0]
[1779486350222,49.52,75946.28,0.0,-1.0,0.0,0.0]
[1779486350235,49.52,75948.15,0.0,-1.0,0.0,0.0]
[1779486350489,49.52,75949.66,0.0,-1.0,0.0,0.0]
[1779486351974,49.52,75949.66,0.0,-1.0,0.0,0.0]
[1779486351979,49.52,75951.16,0.0,-1.0,0.0,0.0]
[1779486352503,49.52,75952.99,0.0,-1.0,0.0,0.0]
[1779486355047,49.52,75953.16,0.0,-1.0,0.0,0.0]
[1779486355223,49.52,75953.16,0.0,-1.0,0.0,0.0]
[1779486358546,49.52,75953.93,0.0,-1.0,0.0,0.0]
[1779486360560,49.52,75954.57,0.0,-1.0,0.0,0.0]
[1779486362224,49.52,75954.57,0.0,-1.0,0.0,0.0]
[1779486363487,49.52,75954.73,0.0,-1.0,0.0,0.0]
[1779486363718,49.52,75954.73,0.0,-1.0,0.0,0.0]
[1779486363979,49.52,75954.73,0.0,-1.0,0.0,0.0]
[1779486364080,49.52,75954.8,0.0,-1.0,0.0,0.0]
[1779486364588,49.52,75955.5,0.0,-1.0,0.0,0.0]
[1779486365594,49.52,75956.9,0.0,-1.0,0.0,0.0]
[1779486367191,49.52,75956.9,0.0,-1.0,0.0,0.0]
[1779486367219,49.52,75956.9,0.0,-1.0,0.0,0.0]
[1779486372644,49.52,75956.55,0.0,-1.0,0.0,0.0]
[1779486374316,49.52,75956.57,0.0,-1.0,0.0,0.0]
[1779486375975,49.52,75956.59,0.0,-1.0,0.0,0.0]
[1779486379324,49.52,75956.31,0.0,-1.0,0.0,0.0]
[1779486379469,49.52,75956.31,0.0,-1.0,0.0,0.0]
[1779486384728,49.52,75955.8,0.0,-1.0,0.0,0.0]
[1779486385510,49.52,75955.8,0.0,-1.0,0.0,0.0]
[1779486385973,49.52,75955.8,0.0,-1.0,0.0,0.0]
[1779486386778,49.52,75956.57,0.0,-1.0,0.0,0.0]
[1779486387785,49.52,75954.75,0.0,-1.0,0.0,0.0]
[1779486388794,49.52,75954.75,0.0,-1.0,0.0,0.0]
[1779486388969,49.52,75954.75,0.0,-1.0,0.0,0.0]
[1779486389070,49.52,75951.28,0.0,-1.0,0.0,0.0]
[1779486389799,49.52,75949.85,0.0,-1.0,0.0,0.0]
[1779486390510,49.52,75949.85,0.0,-1.0,0.0,0.0]
[1779486390719,49.52,75949.85,0.0,-1.0,0.0,0.0]
[1779486390820,49.52,75949.33,0.0,-1.0,0.0,0.0]
[1779486391812,49.52,75948.84,0.0,-1.0,0.0,0.0]
[1779486396848,49.52,75948.62,0.0,-1.0,0.0,0.0]
[1779486397723,49.52,75948.62,0.0,-1.0,0.0,0.0]
[1779486397975,49.52,75948.62,0.0,-1.0,0.0,0.0]
[1779486398042,49.52,75948.09,0.0,-1.0,0.0,0.0]
[1779486402727,49.52,75948.03,0.0,-1.0,0.0,0.0]
[1779486402971,49.52,75948.03,0.0,-1.0,0.0,0.0]
[1779486403978,49.52,75947.73,0.0,-1.0,0.0,0.0]
[1779486404074,49.52,75945.46,0.0,-1.0,0.0,0.0]
[1779486404904,49.52,75944.59,0.0,-1.0,0.0,0.0]
[1779486405979,49.52,75944.59,0.0,-1.0,0.0,0.0]
[1779486406040,49.52,75946.77,0.0,-1.0,0.0,0.0]
[1779486406918,49.52,75953.88,0.0,-1.0,0.0,0.0]
[1779486407925,49.52,75954.56,0.0,-1.0,0.0,0.0]
[1779486408896,49.52,75954.56,0.0,-1.0,0.0,0.0]
[1779486408975,49.52,75954.56,0.0,-1.0,0.0,0.0]
[1779486410454,49.52,75954.58,0.0,-1.0,0.0,0.0]
[1779486410471,49.52,75954.58,0.0,-1.0,0.0,0.0]
[1779486410945,49.52,75954.62,0.0,-1.0,0.0,0.0]
[1779486411953,49.52,75952.99,0.0,-1.0,0.0,0.0]
[1779486413967,49.52,75955.31,0.0,-1.0,0.0,0.0]
[1779486415925,49.52,75955.31,0.0,-1.0,0.0,0.0]
[1779486415973,49.52,75955.31,0.0,-1.0,0.0,0.0]
[1779486420928,49.52,75956.0,0.0,-1.0,0.0,0.0]
[1779486420972,49.52,75956.0,0.0,-1.0,0.0,0.0]
[1779486423030,49.52,75957.7,0.0,-1.0,0.0,0.0]
[1779486424654,49.52,75958.1,0.0,-1.0,0.0,0.0]
[1779486424719,49.52,75958.1,0.0,-1.0,0.0,0.0]
[1779486425044,49.52,75958.05,0.0,-1.0,0.0,0.0]
[1779486428095,49.52,75958.58,0.0,-1.0,0.0,0.0]
[1779486429779,49.52,75958.53,0.0,-1.0,0.0,0.0]
[1779486429973,49.52,75958.53,0.0,-1.0,0.0,0.0]
[1779486433094,49.52,75958.77,0.0,-1.0,0.0,0.0]
[1779486433223,49.52,75958.77,0.0,-1.0,0.0,0.0]
[1779486440220,49.52,75959.79,0.0,-1.0,0.0,0.0]
[1779486441976,49.52,75959.8,0.0,-1.0,0.0,0.0]
[1779486445222,49.52,75960.54,0.0,-1.0,0.0,0.0]
[1779486445471,49.52,75960.57,0.0,-1.0,0.0,0.0]
[1779486445551,49.52,75960.57,0.0,-1.0,0.0,0.0]
[1779486445721,49.52,75960.57,0.0,-1.0,0.0,0.0]
[1779486446190,49.52,75962.15,0.0,-1.0,0.0,0.0]
[1779486451226,49.52,75962.65,0.0,-1.0,0.0,0.0]
[1779486452354,49.52,75962.65,0.0,-1.0,0.0,0.0]
[1779486452756,49.52,75962.65,0.0,-1.0,0.0,0.0]
[1779486452970,49.52,75962.65,0.0,-1.0,0.0,0.0]
[1779486457372,49.52,75962.65,0.0,-1.0,0.0,0.0]
[1779486457474,49.52,75962.65,0.0,-1.0,0.0,0.0]
[1779486462305,49.52,75968.63,0.0,-1.0,0.0,0.0]
[1779486463312,49.52,75971.43,0.0,-1.0,0.0,0.0]
[1779486463503,49.52,75971.43,0.0,-1.0,0.0,0.0]
[1779486463976,49.52,75971.43,0.0,-1.0,0.0,0.0]
[1779486466713,49.52,75972.31,0.0,-1.0,0.0,0.0]
[1779486466718,49.52,75972.31,0.0,-1.0,0.0,0.0]
[1779486467340,49.52,75972.34,0.0,-1.0,0.0,0.0]
[1779486468510,49.52,75972.34,0.0,-1.0,0.0,0.0]
[1779486468720,49.52,75972.34,0.0,-1.0,0.0,0.0]
[1779486471368,49.52,75974.33,0.0,-1.0,0.0,0.0]
[1779486475611,49.52,75974.42,0.0,-1.0,0.0,0.0]
[1779486475982,49.52,75974.42,0.0,-1.0,0.0,0.0]
[1779486476848,49.52,75974.6,0.0,-1.0,0.0,0.0]
[1779486476971,49.52,75974.6,0.0,-1.0,0.0,0.0]
[1779486477057,49.52,75974.45,0.0,-1.0,0.0,0.0]
[1779486479424,49.52,75976.84,0.0,-1.0,0.0,0.0]
[1779486480613,49.52,75976.84,0.0,-1.0,0.0,0.0]
[1779486480721,49.52,75976.84,0.0,-1.0,0.0,0.0]
[1779486482448,49.52,75979.34,0.0,-1.0,0.0,0.0]
[1779486484462,49.52,75981.38,0.0,-1.0,0.0,0.0]
[1779486486940,49.52,75981.93,0.0,-1.0,0.0,0.0]
[1779486486957,49.52,75981.93,0.0,-1.0,0.0,0.0]
[1779486486971,49.52,75981.93,0.0,-1.0,0.0,0.0]
[1779486487744,49.52,75982.12,0.0,-1.0,0.0,0.0]
[1779486489980,49.52,75982.92,0.0,-1.0,0.0,0.0]
[1779486490504,49.52,75979.97,0.0,-1.0,0.0,0.0]
[1779486492745,49.52,75979.13,0.0,-1.0,0.0,0.0]
[1779486492972,49.52,75979.13,0.0,-1.0,0.0,0.0]
[1779486494686,49.52,75978.62,0.0,-1.0,0.0,0.0]
[1779486494719,49.52,75978.62,0.0,-1.0,0.0,0.0]
[1779486494787,49.52,75978.22,0.0,-1.0,0.0,0.0]
[1779486497552,49.52,75975.91,0.0,-1.0,0.0,0.0]
[1779486501208,49.52,75975.98,0.0,-1.0,0.0,0.0]
[1779486501219,49.52,75975.98,0.0,-1.0,0.0,0.0]
[1779486501263,49.52,75975.98,0.0,-1.0,0.0,0.0]
[1779486501468,49.52,75975.95,0.0,-1.0,0.0,0.0]
[1779486502588,49.52,75974.2,0.0,-1.0,0.0,0.0]
[1779486504602,49.52,75972.96,0.0,-1.0,0.0,0.0]
[1779486506615,49.52,75974.7,0.0,-1.0,0.0,0.0]
[1779486507623,49.52,75971.84,0.0,-1.0,0.0,0.0]
[1779486509637,49.52,75968.18,0.0,-1.0,0.0,0.0]
[1779486510644,49.52,75965.55,0.0,-1.0,0.0,0.0]
[1779486511650,49.52,75964.59,0.0,-1.0,0.0,0.0]
[1779486512658,49.52,75963.34,0.0,-1.0,0.0,0.0]
[1779486514819,49.52,75963.89,0.0,-1.0,0.0,0.0]
[1779486514833,49.52,75963.89,0.0,-1.0,0.0,0.0]
[1779486514970,49.52,75963.89,0.0,-1.0,0.0,0.0]
[1779486515419,49.52,75963.89,0.0,-1.0,0.0,0.0]
[1779486515472,49.52,75963.71,0.0,-1.0,0.0,0.0]
[1779486516685,49.52,75962.9,0.0,-1.0,0.0,0.0]
[1779486521721,49.52,75962.76,0.0,-1.0,0.0,0.0]
[1779486522486,49.52,75962.76,0.0,-1.0,0.0,0.0]
[1779486522605,49.52,75962.76,0.0,-1.0,0.0,0.0]
[1779486522718,49.52,75962.76,0.0,-1.0,0.0,0.0]
[1779486524019,49.52,75962.76,0.0,-1.0,0.0,0.0]
[1779486525971,49.52,75963.59,0.0,-1.0,0.0,0.0]
[1779486529007,49.52,75963.18,0.0,-1.0,0.0,0.0]
[1779486529220,49.52,75963.18,0.0,-1.0,0.0,0.0]
[1779486531791,49.52,75957.52,0.0,-1.0,0.0,0.0]
[1779486533081,49.52,75957.52,0.0,-1.0,0.0,0.0]
[1779486533219,49.52,75957.52,0.0,-1.0,0.0,0.0]
[1779486533232,49.52,75957.52,0.0,-1.0,0.0,0.0]
[1779486533452,49.52,75956.73,0.0,-1.0,0.0,0.0]
[1779486533469,49.52,75956.73,0.0,-1.0,0.0,0.0]
[1779486533804,49.52,75953.98,0.0,-1.0,0.0,0.0]
[1779486537833,49.52,75956.19,0.0,-1.0,0.0,0.0]
[1779486538840,49.52,75951.32,0.0,-1.0,0.0,0.0]
[1779486539846,49.52,75950.06,0.0,-1.0,0.0,0.0]
[1779486541986,49.52,75950.37,0.0,-1.0,0.0,0.0]
[1779486543978,49.52,75950.21,0.0,-1.0,0.0,0.0]
[1779486545600,49.52,75949.86,0.0,-1.0,0.0,0.0]
[1779486545719,49.52,75949.86,0.0,-1.0,0.0,0.0]
[1779486545889,49.52,75949.79,0.0,-1.0,0.0,0.0]
[1779486546990,49.52,75949.79,0.0,-1.0,0.0,0.0]
[1779486547228,49.52,75949.79,0.0,-1.0,0.0,0.0]
[1779486548186,49.52,75949.98,0.0,-1.0,0.0,0.0]
[1779486548221,49.52,75948.34,0.0,-1.0,0.0,0.0]
[1779486549971,49.52,75948.4,0.0,-1.0,0.0,0.0]
[1779486553117,49.52,75947.64,0.0,-1.0,0.0,0.0]
[1779486553219,49.52,75947.64,0.0,-1.0,0.0,0.0]
[1779486553320,49.52,75954.69,0.0,-1.0,0.0,0.0]
[1779486554952,49.52,75955.51,0.0,-1.0,0.0,0.0]
[1779486556266,49.52,75955.51,0.0,-1.0,0.0,0.0]
[1779486556335,49.52,75955.51,0.0,-1.0,0.0,0.0]
[1779486556419,49.52,75956.75,0.0,-1.0,0.0,0.0]
[1779486556979,49.52,75956.75,0.0,-1.0,0.0,0.0]
[1779486557220,49.52,75956.75,0.0,-1.0,0.0,0.0]
[1779486557313,49.52,75957.63,0.0,-1.0,0.0,0.0]
[1779486560194,49.52,75958.53,0.0,-1.0,0.0,0.0]
[1779486562610,49.52,75959.52,0.0,-1.0,0.0,0.0]
[1779486562721,49.52,75959.52,0.0,-1.0,0.0,0.0]
[1779486564016,49.52,75962.01,0.0,-1.0,0.0,0.0]
[1779486565194,49.52,75962.01,0.0,-1.0,0.0,0.0]
[1779486565221,49.52,75962.01,0.0,-1.0,0.0,0.0]
[1779486565296,49.52,75967.28,0.0,-1.0,0.0,0.0]
[1779486565739,49.52,75967.28,0.0,-1.0,0.0,0.0]
[1779486567272,49.52,75967.39,0.0,-1.0,0.0,0.0]
[1779486567470,49.52,75967.39,0.0,-1.0,0.0,0.0]
[1779486567374,49.52,75968.18,0.0,-1.0,0.0,0.0]
[1779486567971,49.52,75968.18,0.0,-1.0,0.0,0.0]
[1779486568061,49.52,75968.18,0.0,-1.0,0.0,0.0]
[1779486569975,49.52,75968.99,0.0,-1.0,0.0,0.0]
[1779486570060,49.52,75970.75,0.0,-1.0,0.0,0.0]
[1779486570657,49.52,75970.75,0.0,-1.0,0.0,0.0]
[1779486571067,49.52,75971.13,0.0,-1.0,0.0,0.0]
[1779486571974,49.52,75971.13,0.0,-1.0,0.0,0.0]
[1779486572141,49.52,75971.13,0.0,-1.0,0.0,0.0]
[1779486575977,49.52,75972.03,0.0,-1.0,0.0,0.0]
[1779486576141,49.52,75972.03,0.0,-1.0,0.0,0.0]
[1779486576761,49.52,75972.06,0.0,-1.0,0.0,0.0]
[1779486576977,49.52,75972.06,0.0,-1.0,0.0,0.0]
[1779486577110,49.52,75972.07,0.0,-1.0,0.0,0.0]
[1779486579123,49.52,75973.42,0.0,-1.0,0.0,0.0]
[1779486584381,49.52,75973.5,0.0,-1.0,0.0,0.0]
[1779486584471,49.52,75973.5,0.0,-1.0,0.0,0.0]
[1779486584481,49.52,75973.5,0.0,-1.0,0.0,0.0]
[1779486584720,49.52,75973.57,0.0,-1.0,0.0,0.0]
[1779486589193,49.52,75978.42,0.0,-1.0,0.0,0.0]
[1779486590201,49.52,75979.75,0.0,-1.0,0.0,0.0]
[1779486591224,49.52,75979.75,0.0,-1.0,0.0,0.0]
[1779486591285,49.52,75979.75,0.0,-1.0,0.0,0.0]
[1779486591469,49.52,75979.75,0.0,-1.0,0.0,0.0]
[1779486591449,49.52,75981.85,0.0,-1.0,0.0,0.0]
[1779486591547,49.52,75981.85,0.0,-1.0,0.0,0.0]
[1779486592785,49.52,75981.81,0.0,-1.0,0.0,0.0]
[1779486592969,49.52,75981.81,0.0,-1.0,0.0,0.0]
[1779486593222,49.52,75981.21,0.0,-1.0,0.0,0.0]
[1779486593981,49.52,75981.21,0.0,-1.0,0.0,0.0]
[1779486594008,49.52,75981.21,0.0,-1.0,0.0,0.0]
[1779486594229,49.52,75979.29,0.0,-1.0,0.0,0.0]
[1779486597975,49.52,75978.65,0.0,-1.0,0.0,0.0]
[1779486598025,49.52,75978.65,0.0,-1.0,0.0,0.0]
[1779486599264,49.52,75969.94,0.0,-1.0,0.0,0.0]
[1779486599972,49.52,75969.94,0.0,-1.0,0.0,0.0]
[1779486600018,49.52,75969.94,0.0,-1.0,0.0,0.0]
[1779486600271,49.52,75962.78,0.0,-1.0,0.0,0.0]
[1779486601278,49.52,75961.72,0.0,-1.0,0.0,0.0]
[1779486602007,49.52,75961.72,0.0,-1.0,0.0,0.0]
[1779486602155,49.52,75961.72,0.0,-1.0,0.0,0.0]
[1779486602433,49.52,75961.72,0.0,-1.0,0.0,0.0]
[1779486604030,49.52,75961.14,0.0,-1.0,0.0,0.0]
[1779486604219,49.52,75961.14,0.0,-1.0,0.0,0.0]
[1779486604309,49.52,75961.07,0.0,-1.0,0.0,0.0]
[1779486605316,49.52,75958.57,0.0,-1.0,0.0,0.0]
[1779486605979,49.52,75958.57,0.0,-1.0,0.0,0.0]
[1779486607434,49.52,75958.45,0.0,-1.0,0.0,0.0]
[1779486607330,49.52,75956.72,0.0,-1.0,0.0,0.0]
[1779486608336,49.52,75955.34,0.0,-1.0,0.0,0.0]
[1779486609973,49.52,75955.31,0.0,-1.0,0.0,0.0]
[1779486610100,49.52,75955.31,0.0,-1.0,0.0,0.0]
[1779486611983,49.52,75955.28,0.0,-1.0,0.0,0.0]
[1779486612201,49.52,75955.28,0.0,-1.0,0.0,0.0]
[1779486613551,49.52,75955.04,0.0,-1.0,0.0,0.0]
[1779486613718,49.52,75955.04,0.0,-1.0,0.0,0.0]
[1779486614378,49.52,75955.01,0.0,-1.0,0.0,0.0]
[1779486615973,49.52,75954.74,0.0,-1.0,0.0,0.0]
[1779486616104,49.52,75954.74,0.0,-1.0,0.0,0.0]
[1779486618406,49.52,75952.86,0.0,-1.0,0.0,0.0]
[1779486619983,49.52,75952.6,0.0,-1.0,0.0,0.0]
[1779486620212,49.52,75952.6,0.0,-1.0,0.0,0.0]
[1779486620423,49.52,75954.59,0.0,-1.0,0.0,0.0]
[1779486620671,49.52,75954.59,0.0,-1.0,0.0,0.0]
[1779486622313,49.52,75954.7,0.0,-1.0,0.0,0.0]
[1779486622468,49.52,75954.7,0.0,-1.0,0.0,0.0]
[1779486622436,49.52,75954.94,0.0,-1.0,0.0,0.0]
[1779486623977,49.52,75954.85,0.0,-1.0,0.0,0.0]
[1779486625672,49.52,75954.85,0.0,-1.0,0.0,0.0]
[1779486625975,49.52,75954.85,0.0,-1.0,0.0,0.0]
[1779486626249,49.52,75954.85,0.0,-1.0,0.0,0.0]
[1779486629973,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486630106,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486630934,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486630972,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486631976,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486632459,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486632064,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486632858,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779486635528,49.52,75956.82,0.0,-1.0,0.0,0.0]
[1779486635977,49.52,75956.82,0.0,-1.0,0.0,0.0]
[1779486637864,49.52,75957.18,0.0,-1.0,0.0,0.0]
[1779486637974,49.52,75957.18,0.0,-1.0,0.0,0.0]
[1779486638432,49.52,75957.18,0.0,-1.0,0.0,0.0]
[1779486640418,49.52,75957.53,0.0,-1.0,0.0,0.0]
[1779486640470,49.52,75957.53,0.0,-1.0,0.0,0.0]
[1779486640443,49.52,75959.18,0.0,-1.0,0.0,0.0]
[1779486641977,49.52,75959.56,0.0,-1.0,0.0,0.0]
[1779486642054,49.52,75959.56,0.0,-1.0,0.0,0.0]
[1779486642577,49.52,75961.7,0.0,-1.0,0.0,0.0]
[1779486643975,49.52,75961.7,0.0,-1.0,0.0,0.0]
[1779486644238,49.52,75961.7,0.0,-1.0,0.0,0.0]
[1779486645004,49.52,75962.08,0.0,-1.0,0.0,0.0]
[1779486647433,49.52,75962.39,0.0,-1.0,0.0,0.0]
[1779486647469,49.52,75962.39,0.0,-1.0,0.0,0.0]
[1779486647458,49.52,75962.67,0.0,-1.0,0.0,0.0]
[1779486647977,49.52,75962.67,0.0,-1.0,0.0,0.0]
[1779486650007,49.52,75962.7,0.0,-1.0,0.0,0.0]
[1779486653983,49.52,75961.99,0.0,-1.0,0.0,0.0]
[1779486654486,49.52,75961.99,0.0,-1.0,0.0,0.0]
[1779486655976,49.52,75961.19,0.0,-1.0,0.0,0.0]
[1779486656180,49.52,75961.19,0.0,-1.0,0.0,0.0]
[1779486659972,49.52,75961.22,0.0,-1.0,0.0,0.0]
[1779486660280,49.52,75961.22,0.0,-1.0,0.0,0.0]
[1779486661979,49.52,75960.23,0.0,-1.0,0.0,0.0]
[1779486662099,49.52,75960.23,0.0,-1.0,0.0,0.0]
[1779486664043,49.52,75959.43,0.0,-1.0,0.0,0.0]
[1779486664219,49.52,75959.43,0.0,-1.0,0.0,0.0]
[1779486664229,49.52,75956.32,0.0,-1.0,0.0,0.0]
[1779486664732,49.52,75955.25,0.0,-1.0,0.0,0.0]
[1779486665975,49.52,75955.25,0.0,-1.0,0.0,0.0]
[1779486666120,49.52,75955.25,0.0,-1.0,0.0,0.0]
[1779486667977,49.52,75955.16,0.0,-1.0,0.0,0.0]
[1779486668159,49.52,75955.16,0.0,-1.0,0.0,0.0]
[1779486669176,49.52,75954.9,0.0,-1.0,0.0,0.0]
[1779486669973,49.52,75953.96,0.0,-1.0,0.0,0.0]
[1779486672790,49.52,75955.3,0.0,-1.0,0.0,0.0]
[1779486674180,49.52,75955.3,0.0,-1.0,0.0,0.0]
[1779486675422,49.52,75955.67,0.0,-1.0,0.0,0.0]
[1779486675474,49.52,75955.67,0.0,-1.0,0.0,0.0]
[1779486675523,49.52,75956.37,0.0,-1.0,0.0,0.0]
[1779486675810,49.52,75957.7,0.0,-1.0,0.0,0.0]
[1779486677758,49.52,75957.71,0.0,-1.0,0.0,0.0]
[1779486677819,49.52,75957.71,0.0,-1.0,0.0,0.0]
[1779486677984,49.52,75957.71,0.0,-1.0,0.0,0.0]
[1779486678140,49.52,75957.71,0.0,-1.0,0.0,0.0]
[1779486681982,49.52,75958.54,0.0,-1.0,0.0,0.0]
[1779486682263,49.52,75958.54,0.0,-1.0,0.0,0.0]
[1779486683867,49.52,75962.52,0.0,-1.0,0.0,0.0]
[1779486685977,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779486686061,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779486686393,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779486686468,49.52,75962.94,0.0,-1.0,0.0,0.0]
[1779486686489,49.52,75963.06,0.0,-1.0,0.0,0.0]
[1779486689976,49.52,75963.58,0.0,-1.0,0.0,0.0]
[1779486690230,49.52,75963.58,0.0,-1.0,0.0,0.0]
[1779486691922,49.52,75969.07,0.0,-1.0,0.0,0.0]
[1779486692930,49.52,75973.36,0.0,-1.0,0.0,0.0]
[1779486693987,49.52,75973.36,0.0,-1.0,0.0,0.0]
[1779486694045,49.52,75973.36,0.0,-1.0,0.0,0.0]
[1779486694147,49.52,75973.36,0.0,-1.0,0.0,0.0]
[1779486694218,49.52,75973.36,0.0,-1.0,0.0,0.0]
[1779486694477,49.52,75973.36,0.0,-1.0,0.0,0.0]
[1779486694550,49.52,75975.97,0.0,-1.0,0.0,0.0]
[1779486695951,49.52,75977.4,0.0,-1.0,0.0,0.0]
[1779486697181,49.52,75977.4,0.0,-1.0,0.0,0.0]
[1779486697221,49.52,75977.4,0.0,-1.0,0.0,0.0]
[1779486697282,49.52,75977.28,0.0,-1.0,0.0,0.0]
[1779486697976,49.52,75977.28,0.0,-1.0,0.0,0.0]
[1779486698079,49.52,75977.28,0.0,-1.0,0.0,0.0]
[1779486699977,49.52,75979.24,0.0,-1.0,0.0,0.0]
[1779486700025,49.52,75979.24,0.0,-1.0,0.0,0.0]
[1779486702999,49.52,75980.43,0.0,-1.0,0.0,0.0]
[1779486703977,49.52,75980.43,0.0,-1.0,0.0,0.0]
[1779486704160,49.52,75980.43,0.0,-1.0,0.0,0.0]
[1779486705353,49.52,75980.42,0.0,-1.0,0.0,0.0]
[1779486707986,49.52,75980.55,0.0,-1.0,0.0,0.0]
[1779486709732,49.52,75980.67,0.0,-1.0,0.0,0.0]
[1779486709970,49.52,75980.67,0.0,-1.0,0.0,0.0]
[1779486710365,49.52,75980.67,0.0,-1.0,0.0,0.0]
[1779486710456,49.52,75980.53,0.0,-1.0,0.0,0.0]
[1779486711059,49.52,75979.38,0.0,-1.0,0.0,0.0]
[1779486711977,49.52,75979.38,0.0,-1.0,0.0,0.0]
[1779486712028,49.52,75979.38,0.0,-1.0,0.0,0.0]
[1779486712066,49.52,75978.12,0.0,-1.0,0.0,0.0]
[1779486714079,49.52,75976.04,0.0,-1.0,0.0,0.0]
[1779486715975,49.52,75975.22,0.0,-1.0,0.0,0.0]
[1779486716251,49.52,75975.22,0.0,-1.0,0.0,0.0]
[1779486717506,49.52,75975.22,0.0,-1.0,0.0,0.0]
[1779486717996,49.52,75974.77,0.0,-1.0,0.0,0.0]
[1779486718375,49.52,75974.77,0.0,-1.0,0.0,0.0]
[1779486718469,49.52,75974.77,0.0,-1.0,0.0,0.0]
[1779486718570,49.52,75972.99,0.0,-1.0,0.0,0.0]
[1779486719114,49.52,75971.68,0.0,-1.0,0.0,0.0]
[1779486722509,49.52,75970.85,0.0,-1.0,0.0,0.0]
[1779486724151,49.52,75967.77,0.0,-1.0,0.0,0.0]
[1779486725158,49.52,75957.83,0.0,-1.0,0.0,0.0]
[1779486726165,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486726655,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486726718,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486726794,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486726970,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486727068,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486727219,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486727320,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486727321,49.52,75954.29,0.0,-1.0,0.0,0.0]
[1779486729573,49.52,75953.55,0.0,-1.0,0.0,0.0]
[1779486729974,49.52,75953.47,0.0,-1.0,0.0,0.0]
[1779486734577,49.52,75953.0,0.0,-1.0,0.0,0.0]
[1779486734596,49.52,75953.0,0.0,-1.0,0.0,0.0]
[1779486734721,49.52,75953.04,0.0,-1.0,0.0,0.0]
[1779486735077,49.52,75953.04,0.0,-1.0,0.0,0.0]
[1779486735228,49.52,75953.03,0.0,-1.0,0.0,0.0]
[1779486737976,49.52,75953.06,0.0,-1.0,0.0,0.0]
[1779486738001,49.52,75953.06,0.0,-1.0,0.0,0.0]
[1779486741977,49.52,75953.03,0.0,-1.0,0.0,0.0]
[1779486742565,49.52,75953.03,0.0,-1.0,0.0,0.0]
[1779486744291,49.52,75951.47,0.0,-1.0,0.0,0.0]
[1779486745297,49.52,75953.39,0.0,-1.0,0.0,0.0]
[1779486747620,49.52,75953.23,0.0,-1.0,0.0,0.0]
[1779486748370,49.52,75953.25,0.0,-1.0,0.0,0.0]
[1779486748469,49.52,75953.25,0.0,-1.0,0.0,0.0]
[1779486748471,49.52,75953.25,0.0,-1.0,0.0,0.0]
[1779486749973,49.52,75953.27,0.0,-1.0,0.0,0.0]
[1779486752622,49.52,75953.41,0.0,-1.0,0.0,0.0]
[1779486752347,49.52,75953.49,0.0,-1.0,0.0,0.0]
[1779486752719,49.52,75953.49,0.0,-1.0,0.0,0.0]
[1779486753097,49.52,75953.49,0.0,-1.0,0.0,0.0]
[1779486755104,49.52,75952.16,0.0,-1.0,0.0,0.0]
[1779486755219,49.52,75952.16,0.0,-1.0,0.0,0.0]
[1779486755369,49.52,75952.49,0.0,-1.0,0.0,0.0]
[1779486755977,49.52,75952.49,0.0,-1.0,0.0,0.0]
[1779486756152,49.52,75952.49,0.0,-1.0,0.0,0.0]
[1779486756376,49.52,75950.65,0.0,-1.0,0.0,0.0]
[1779486759801,49.52,75949.84,0.0,-1.0,0.0,0.0]
[1779486759982,49.52,75949.84,0.0,-1.0,0.0,0.0]
[1779486760408,49.52,75948.64,0.0,-1.0,0.0,0.0]
[1779486761934,49.52,75948.44,0.0,-1.0,0.0,0.0]
[1779486761972,49.52,75948.44,0.0,-1.0,0.0,0.0]
[1779486762422,49.52,75948.43,0.0,-1.0,0.0,0.0]
[1779486764806,49.52,75947.87,0.0,-1.0,0.0,0.0]
[1779486764972,49.52,75947.87,0.0,-1.0,0.0,0.0]
[1779486765305,49.52,75947.87,0.0,-1.0,0.0,0.0]
[1779486765443,49.52,75946.33,0.0,-1.0,0.0,0.0]
[1779486767456,49.52,75945.04,0.0,-1.0,0.0,0.0]
[1779486767970,49.52,75945.04,0.0,-1.0,0.0,0.0]
[1779486768299,49.52,75945.04,0.0,-1.0,0.0,0.0]
[1779486768464,49.52,75943.51,0.0,-1.0,0.0,0.0]
[1779486769989,49.52,75943.48,0.0,-1.0,0.0,0.0]
[1779486770561,49.52,75943.48,0.0,-1.0,0.0,0.0]
[1779486770646,49.52,75942.0,0.0,-1.0,0.0,0.0]
[1779486771912,49.52,75942.0,0.0,-1.0,0.0,0.0]
[1779486772491,49.52,75939.67,0.0,-1.0,0.0,0.0]
[1779486773984,49.52,75939.67,0.0,-1.0,0.0,0.0]
[1779486774484,49.52,75939.67,0.0,-1.0,0.0,0.0]
[1779486774506,49.52,75939.59,0.0,-1.0,0.0,0.0]
[1779486774721,49.52,75939.59,0.0,-1.0,0.0,0.0]
[1779486776520,49.52,75947.99,0.0,-1.0,0.0,0.0]
[1779486776928,49.52,75947.99,0.0,-1.0,0.0,0.0]
[1779486776969,49.52,75947.99,0.0,-1.0,0.0,0.0]
[1779486777387,49.52,75947.99,0.0,-1.0,0.0,0.0]
[1779486777526,49.52,75950.93,0.0,-1.0,0.0,0.0]
[1779486778534,49.52,75958.59,0.0,-1.0,0.0,0.0]
[1779486779542,49.52,75962.15,0.0,-1.0,0.0,0.0]
[1779486779972,49.52,75962.15,0.0,-1.0,0.0,0.0]
[1779486780098,49.52,75962.15,0.0,-1.0,0.0,0.0]
[1779486780549,49.52,75968.59,0.0,-1.0,0.0,0.0]
[1779486781556,49.52,75972.39,0.0,-1.0,0.0,0.0]
[1779486781982,49.52,75972.39,0.0,-1.0,0.0,0.0]
[1779486782154,49.52,75972.39,0.0,-1.0,0.0,0.0]
[1779486782917,49.52,75972.99,0.0,-1.0,0.0,0.0]
[1779486782969,49.52,75972.99,0.0,-1.0,0.0,0.0]
[1779486783569,49.52,75973.2,0.0,-1.0,0.0,0.0]
[1779486784003,49.52,75973.2,0.0,-1.0,0.0,0.0]
[1779486785976,49.52,75972.78,0.0,-1.0,0.0,0.0]
[1779486789024,49.52,75973.03,0.0,-1.0,0.0,0.0]
[1779486789222,49.52,75973.03,0.0,-1.0,0.0,0.0]
[1779486789552,49.52,75973.03,0.0,-1.0,0.0,0.0]
[1779486789612,49.52,75976.93,0.0,-1.0,0.0,0.0]
[1779486791626,49.52,75974.07,0.0,-1.0,0.0,0.0]
[1779486791975,49.52,75974.07,0.0,-1.0,0.0,0.0]
[1779486792082,49.52,75974.07,0.0,-1.0,0.0,0.0]
[1779486792633,49.52,75958.44,0.0,-1.0,0.0,0.0]
[1779486793639,49.52,75946.28,0.0,-1.0,0.0,0.0]
[1779486793975,49.52,75946.28,0.0,-1.0,0.0,0.0]
[1779486794077,49.52,75946.28,0.0,-1.0,0.0,0.0]
[1779486794646,49.52,75953.76,0.0,-1.0,0.0,0.0]
[1779486795654,49.52,75954.7,0.0,-1.0,0.0,0.0]
[1779486797151,49.52,75955.55,0.0,-1.0,0.0,0.0]
[1779486797219,49.52,75955.55,0.0,-1.0,0.0,0.0]
[1779486797668,49.52,75956.45,0.0,-1.0,0.0,0.0]
[1779486798675,49.52,75952.52,0.0,-1.0,0.0,0.0]
[1779486800183,49.52,75951.81,0.0,-1.0,0.0,0.0]
[1779486800219,49.52,75951.81,0.0,-1.0,0.0,0.0]
[1779486800367,49.52,75951.81,0.0,-1.0,0.0,0.0]
[1779486800468,49.52,75951.81,0.0,-1.0,0.0,0.0]
[1779486800692,49.52,75949.85,0.0,-1.0,0.0,0.0]
[1779486802261,49.52,75949.25,0.0,-1.0,0.0,0.0]
[1779486802703,49.52,75947.94,0.0,-1.0,0.0,0.0]
[1779486803847,49.52,75947.67,0.0,-1.0,0.0,0.0]
[1779486803970,49.52,75947.67,0.0,-1.0,0.0,0.0]
[1779486804717,49.52,75947.03,0.0,-1.0,0.0,0.0]
[1779486807245,49.52,75947.06,0.0,-1.0,0.0,0.0]
[1779486807470,49.52,75947.06,0.0,-1.0,0.0,0.0]
[1779486809200,49.52,75945.5,0.0,-1.0,0.0,0.0]
[1779486809218,49.52,75945.5,0.0,-1.0,0.0,0.0]
[1779486809301,49.52,75944.51,0.0,-1.0,0.0,0.0]
[1779486809751,49.52,75943.37,0.0,-1.0,0.0,0.0]
[1779486811765,49.52,75943.76,0.0,-1.0,0.0,0.0]
[1779486814283,49.52,75943.57,0.0,-1.0,0.0,0.0]
[1779486816718,49.52,75943.13,0.0,-1.0,0.0,0.0]
[1779486816972,49.52,75942.66,0.0,-1.0,0.0,0.0]
[1779486819285,49.52,75942.62,0.0,-1.0,0.0,0.0]
[1779486819470,49.52,75942.62,0.0,-1.0,0.0,0.0]
[1779486820831,49.52,75941.18,0.0,-1.0,0.0,0.0]
[1779486825866,49.52,75940.86,0.0,-1.0,0.0,0.0]
[1779486830901,49.52,75940.35,0.0,-1.0,0.0,0.0]
[1779486831908,49.52,75939.25,0.0,-1.0,0.0,0.0]
[1779486834690,49.52,75938.82,0.0,-1.0,0.0,0.0]
[1779486834718,49.52,75938.82,0.0,-1.0,0.0,0.0]
[1779486834803,49.52,75938.98,0.0,-1.0,0.0,0.0]
[1779486835612,49.52,75938.98,0.0,-1.0,0.0,0.0]
[1779486835718,49.52,75938.98,0.0,-1.0,0.0,0.0]
[1779486835713,49.52,75936.84,0.0,-1.0,0.0,0.0]
[1779486837973,49.52,75937.23,0.0,-1.0,0.0,0.0]
[1779486838124,49.52,75937.23,0.0,-1.0,0.0,0.0]
[1779486839973,49.52,75936.69,0.0,-1.0,0.0,0.0]
[1779486840109,49.52,75936.69,0.0,-1.0,0.0,0.0]
[1779486841981,49.52,75937.0,0.0,-1.0,0.0,0.0]
[1779486842130,49.52,75937.0,0.0,-1.0,0.0,0.0]
[1779486843992,49.52,75939.03,0.0,-1.0,0.0,0.0]
[1779486844999,49.52,75937.78,0.0,-1.0,0.0,0.0]
[1779486845973,49.52,75937.78,0.0,-1.0,0.0,0.0]
[1779486846089,49.52,75937.78,0.0,-1.0,0.0,0.0]
[1779486846152,49.52,75937.78,0.0,-1.0,0.0,0.0]
[1779486846221,49.52,75937.78,0.0,-1.0,0.0,0.0]
[1779486846321,49.52,75937.29,0.0,-1.0,0.0,0.0]
[1779486849973,49.52,75937.19,0.0,-1.0,0.0,0.0]
[1779486850124,49.52,75937.19,0.0,-1.0,0.0,0.0]
[1779486852048,49.52,75935.57,0.0,-1.0,0.0,0.0]
[1779486853973,49.52,75935.77,0.0,-1.0,0.0,0.0]
[1779486854263,49.52,75935.77,0.0,-1.0,0.0,0.0]
[1779486855070,49.52,75934.41,0.0,-1.0,0.0,0.0]
[1779486855973,49.52,75934.41,0.0,-1.0,0.0,0.0]
[1779486856109,49.52,75934.41,0.0,-1.0,0.0,0.0]
[1779486856268,49.52,75934.41,0.0,-1.0,0.0,0.0]
[1779486856472,49.52,75934.41,0.0,-1.0,0.0,0.0]
[1779486856573,49.52,75932.37,0.0,-1.0,0.0,0.0]
[1779486858091,49.52,75931.42,0.0,-1.0,0.0,0.0]
[1779486859973,49.52,75930.82,0.0,-1.0,0.0,0.0]
[1779486860069,49.52,75930.82,0.0,-1.0,0.0,0.0]
[1779486862678,49.52,75929.9,0.0,-1.0,0.0,0.0]
[1779486863565,49.52,75929.57,0.0,-1.0,0.0,0.0]
[1779486863722,49.52,75929.57,0.0,-1.0,0.0,0.0]
[1779486863666,49.52,75930.54,0.0,-1.0,0.0,0.0]
[1779486863972,49.52,75930.54,0.0,-1.0,0.0,0.0]
[1779486864133,49.52,75931.51,0.0,-1.0,0.0,0.0]
[1779486866147,49.52,75932.46,0.0,-1.0,0.0,0.0]
[1779486867685,49.52,75932.46,0.0,-1.0,0.0,0.0]
[1779486867780,49.52,75936.56,0.0,-1.0,0.0,0.0]
[1779486867977,49.52,75936.56,0.0,-1.0,0.0,0.0]
[1779486868230,49.52,75936.56,0.0,-1.0,0.0,0.0]
[1779486868237,49.52,75938.23,0.0,-1.0,0.0,0.0]
[1779486869099,49.52,75938.23,0.0,-1.0,0.0,0.0]
[1779486869248,49.52,75938.23,0.0,-1.0,0.0,0.0]
[1779486869306,49.52,75942.4,0.0,-1.0,0.0,0.0]
[1779486870779,49.52,75942.4,0.0,-1.0,0.0,0.0]
[1779486870970,49.52,75942.54,0.0,-1.0,0.0,0.0]
[1779486871184,49.52,75941.5,0.0,-1.0,0.0,0.0]
[1779486871972,49.52,75941.5,0.0,-1.0,0.0,0.0]
[1779486872106,49.52,75941.5,0.0,-1.0,0.0,0.0]
[1779486875971,49.52,75941.3,0.0,-1.0,0.0,0.0]
[1779486876249,49.52,75941.3,0.0,-1.0,0.0,0.0]
[1779486877230,49.52,75942.71,0.0,-1.0,0.0,0.0]
[1779486877972,49.52,75942.71,0.0,-1.0,0.0,0.0]
[1779486878097,49.52,75942.71,0.0,-1.0,0.0,0.0]
[1779486878242,49.52,75952.94,0.0,-1.0,0.0,0.0]
[1779486879248,49.52,75958.37,0.0,-1.0,0.0,0.0]
[1779486880635,49.52,75958.37,0.0,-1.0,0.0,0.0]
[1779486880720,49.52,75958.37,0.0,-1.0,0.0,0.0]
[1779486880739,49.52,75958.84,0.0,-1.0,0.0,0.0]
[1779486882029,49.52,75958.45,0.0,-1.0,0.0,0.0]
[1779486882219,49.52,75958.45,0.0,-1.0,0.0,0.0]
[1779486882269,49.52,75958.03,0.0,-1.0,0.0,0.0]
[1779486884282,49.52,75959.05,0.0,-1.0,0.0,0.0]
[1779486885687,49.52,75959.05,0.0,-1.0,0.0,0.0]
[1779486887621,49.52,75959.31,0.0,-1.0,0.0,0.0]
[1779486887718,49.52,75959.31,0.0,-1.0,0.0,0.0]
[1779486887723,49.52,75960.62,0.0,-1.0,0.0,0.0]
[1779486887885,49.52,75960.62,0.0,-1.0,0.0,0.0]
[1779486894352,49.52,75961.42,0.0,-1.0,0.0,0.0]
[1779486899007,49.52,75961.21,0.0,-1.0,0.0,0.0]
[1779486903994,49.52,75960.38,0.0,-1.0,0.0,0.0]
[1779486905429,49.52,75958.65,0.0,-1.0,0.0,0.0]
[1779486906437,49.52,75954.34,0.0,-1.0,0.0,0.0]
[1779486907810,49.52,75951.88,0.0,-1.0,0.0,0.0]
[1779486908809,49.52,75951.88,0.0,-1.0,0.0,0.0]
[1779486908972,49.52,75951.89,0.0,-1.0,0.0,0.0]
[1779486909457,49.52,75951.84,0.0,-1.0,0.0,0.0]
[1779486910080,49.52,75951.84,0.0,-1.0,0.0,0.0]
[1779486911983,49.52,75951.42,0.0,-1.0,0.0,0.0]
[1779486915083,49.52,75951.42,0.0,-1.0,0.0,0.0]
[1779486917582,49.52,75950.94,0.0,-1.0,0.0,0.0]
[1779486917719,49.52,75950.94,0.0,-1.0,0.0,0.0]
[1779486917820,49.52,75948.54,0.0,-1.0,0.0,0.0]
[1779486918689,49.52,75948.54,0.0,-1.0,0.0,0.0]
[1779486918713,49.52,75948.54,0.0,-1.0,0.0,0.0]
[1779486918719,49.52,75948.54,0.0,-1.0,0.0,0.0]
[1779486918791,49.52,75946.74,0.0,-1.0,0.0,0.0]
[1779486920535,49.52,75945.73,0.0,-1.0,0.0,0.0]
[1779486922327,49.52,75945.73,0.0,-1.0,0.0,0.0]
[1779486923556,49.52,75943.0,0.0,-1.0,0.0,0.0]
[1779486924563,49.52,75941.54,0.0,-1.0,0.0,0.0]
[1779486925623,49.52,75941.54,0.0,-1.0,0.0,0.0]
[1779486925720,49.52,75941.54,0.0,-1.0,0.0,0.0]
[1779486925724,49.52,75940.58,0.0,-1.0,0.0,0.0]
[1779486925972,49.52,75940.58,0.0,-1.0,0.0,0.0]
[1779486927121,49.52,75940.2,0.0,-1.0,0.0,0.0]
[1779486927229,49.52,75940.2,0.0,-1.0,0.0,0.0]
[1779486927584,49.52,75936.81,0.0,-1.0,0.0,0.0]
[1779486928591,49.52,75934.41,0.0,-1.0,0.0,0.0]
[1779486929597,49.52,75932.36,0.0,-1.0,0.0,0.0]
[1779486931555,49.52,75932.34,0.0,-1.0,0.0,0.0]
[1779486931719,49.52,75932.34,0.0,-1.0,0.0,0.0]
[1779486931821,49.52,75930.68,0.0,-1.0,0.0,0.0]
[1779486934522,49.52,75929.99,0.0,-1.0,0.0,0.0]
[1779486934583,49.52,75929.99,0.0,-1.0,0.0,0.0]
[1779486934718,49.52,75929.99,0.0,-1.0,0.0,0.0]
[1779486935643,49.52,75932.73,0.0,-1.0,0.0,0.0]
[1779486936649,49.52,75934.49,0.0,-1.0,0.0,0.0]
[1779486937656,49.52,75935.98,0.0,-1.0,0.0,0.0]
[1779486940677,49.52,75937.23,0.0,-1.0,0.0,0.0]
[1779486945711,49.52,75938.19,0.0,-1.0,0.0,0.0]
[1779486946310,49.52,75938.19,0.0,-1.0,0.0,0.0]
[1779486947978,49.52,75938.47,0.0,-1.0,0.0,0.0]
[1779486948434,49.52,75938.47,0.0,-1.0,0.0,0.0]
[1779486948468,49.52,75938.47,0.0,-1.0,0.0,0.0]
[1779486948733,49.52,75938.61,0.0,-1.0,0.0,0.0]
[1779486950747,49.52,75939.94,0.0,-1.0,0.0,0.0]
[1779486951315,49.52,75939.94,0.0,-1.0,0.0,0.0]
[1779486951470,49.52,75939.94,0.0,-1.0,0.0,0.0]
[1779486953769,49.52,75940.82,0.0,-1.0,0.0,0.0]
[1779486954336,49.52,75940.82,0.0,-1.0,0.0,0.0]
[1779486954468,49.52,75940.82,0.0,-1.0,0.0,0.0]
[1779486954776,49.52,75942.76,0.0,-1.0,0.0,0.0]
[1779486955783,49.52,75943.79,0.0,-1.0,0.0,0.0]
[1779486957797,49.52,75945.48,0.0,-1.0,0.0,0.0]
[1779486958377,49.52,75945.48,0.0,-1.0,0.0,0.0]
[1779486958804,49.52,75946.6,0.0,-1.0,0.0,0.0]
[1779486959978,49.52,75947.01,0.0,-1.0,0.0,0.0]
[1779486959993,49.52,75947.01,0.0,-1.0,0.0,0.0]
[1779486960058,49.52,75947.01,0.0,-1.0,0.0,0.0]
[1779486960818,49.52,75950.79,0.0,-1.0,0.0,0.0]
[1779486962832,49.52,75949.6,0.0,-1.0,0.0,0.0]
[1779486963372,49.52,75949.6,0.0,-1.0,0.0,0.0]
[1779486963470,49.52,75949.6,0.0,-1.0,0.0,0.0]
[1779486964846,49.52,75948.43,0.0,-1.0,0.0,0.0]
[1779486965845,49.52,75948.43,0.0,-1.0,0.0,0.0]
[1779486965853,49.52,75943.21,0.0,-1.0,0.0,0.0]
[1779486965977,49.52,75943.21,0.0,-1.0,0.0,0.0]
[1779486966859,49.52,75941.66,0.0,-1.0,0.0,0.0]
[1779486967867,49.52,75937.35,0.0,-1.0,0.0,0.0]
[1779486968873,49.52,75935.05,0.0,-1.0,0.0,0.0]
[1779486969880,49.52,75934.08,0.0,-1.0,0.0,0.0]
[1779486970771,49.52,75934.08,0.0,-1.0,0.0,0.0]
[1779486970779,49.52,75934.08,0.0,-1.0,0.0,0.0]
[1779486970969,49.52,75933.45,0.0,-1.0,0.0,0.0]
[1779486972902,49.52,75934.38,0.0,-1.0,0.0,0.0]
[1779486977937,49.52,75933.95,0.0,-1.0,0.0,0.0]
[1779486978944,49.52,75931.65,0.0,-1.0,0.0,0.0]
[1779486981153,49.52,75932.27,0.0,-1.0,0.0,0.0]
[1779486981220,49.52,75932.27,0.0,-1.0,0.0,0.0]
[1779486981254,49.52,75932.39,0.0,-1.0,0.0,0.0]
[1779486984229,49.52,75932.29,0.0,-1.0,0.0,0.0]
[1779486984355,49.52,75932.29,0.0,-1.0,0.0,0.0]
[1779486984469,49.52,75932.29,0.0,-1.0,0.0,0.0]
[1779486990021,49.52,75932.16,0.0,-1.0,0.0,0.0]
[1779486991029,49.52,75932.35,0.0,-1.0,0.0,0.0]
[1779486996065,49.52,75932.05,0.0,-1.0,0.0,0.0]
[1779486998165,49.52,75931.84,0.0,-1.0,0.0,0.0]
[1779486998222,49.52,75931.84,0.0,-1.0,0.0,0.0]
[1779486998323,49.52,75931.95,0.0,-1.0,0.0,0.0]
[1779487001947,49.52,75932.0,0.0,-1.0,0.0,0.0]
[1779487001975,49.52,75932.0,0.0,-1.0,0.0,0.0]
[1779487002097,49.52,75932.0,0.0,-1.0,0.0,0.0]
[1779487002219,49.52,75932.0,0.0,-1.0,0.0,0.0]
[1779487004622,49.52,75931.05,0.0,-1.0,0.0,0.0]
[1779487004719,49.52,75931.05,0.0,-1.0,0.0,0.0]
[1779487004723,49.52,75931.07,0.0,-1.0,0.0,0.0]
[1779487010163,49.52,75931.26,0.0,-1.0,0.0,0.0]
[1779487015198,49.52,75931.05,0.0,-1.0,0.0,0.0]
[1779487020233,49.52,75930.92,0.0,-1.0,0.0,0.0]
[1779487022067,49.52,75930.54,0.0,-1.0,0.0,0.0]
[1779487022247,49.52,75929.57,0.0,-1.0,0.0,0.0]
[1779487023253,49.52,75928.7,0.0,-1.0,0.0,0.0]
[1779487024551,49.52,75928.7,0.0,-1.0,0.0,0.0]
[1779487024718,49.52,75928.7,0.0,-1.0,0.0,0.0]
[1779487026275,49.52,75923.16,0.0,-1.0,0.0,0.0]
[1779487027069,49.52,75923.16,0.0,-1.0,0.0,0.0]
[1779487027221,49.52,75923.16,0.0,-1.0,0.0,0.0]
[1779487027282,49.52,75922.38,0.0,-1.0,0.0,0.0]
[1779487029866,49.52,75922.48,0.0,-1.0,0.0,0.0]
[1779487029970,49.52,75921.77,0.0,-1.0,0.0,0.0]
[1779487030302,49.52,75921.33,0.0,-1.0,0.0,0.0]
[1779487033208,49.52,75921.57,0.0,-1.0,0.0,0.0]
[1779487033326,49.52,75905.5,0.0,-1.0,0.0,0.0]
[1779487034333,49.52,75897.25,0.0,-1.0,0.0,0.0]
[1779487035340,49.52,75895.6,0.0,-1.0,0.0,0.0]
[1779487037354,49.52,75894.3,0.0,-1.0,0.0,0.0]
[1779487038361,49.52,75895.01,0.0,-1.0,0.0,0.0]
[1779487039369,49.52,75896.4,0.0,-1.0,0.0,0.0]
[1779487040376,49.52,75901.85,0.0,-1.0,0.0,0.0]
[1779487041383,49.52,75904.53,0.0,-1.0,0.0,0.0]
[1779487042390,49.52,75905.34,0.0,-1.0,0.0,0.0]
[1779487045411,49.52,75906.18,0.0,-1.0,0.0,0.0]
[1779487046418,49.52,75908.0,0.0,-1.0,0.0,0.0]
[1779487047436,49.52,75908.0,0.0,-1.0,0.0,0.0]
[1779487047468,49.52,75908.0,0.0,-1.0,0.0,0.0]
[1779487047485,49.52,75908.0,0.0,-1.0,0.0,0.0]
[1779487047720,49.52,75908.0,0.0,-1.0,0.0,0.0]
[1779487048432,49.52,75909.4,0.0,-1.0,0.0,0.0]
[1779487050446,49.52,75911.81,0.0,-1.0,0.0,0.0]
[1779487051038,49.52,75911.81,0.0,-1.0,0.0,0.0]
[1779487051453,49.52,75911.82,0.0,-1.0,0.0,0.0]
[1779487054474,49.52,75906.82,0.0,-1.0,0.0,0.0]
[1779487055481,49.52,75904.95,0.0,-1.0,0.0,0.0]
[1779487056439,49.52,75904.95,0.0,-1.0,0.0,0.0]
[1779487056468,49.52,75904.95,0.0,-1.0,0.0,0.0]
[1779487056647,49.52,75902.29,0.0,-1.0,0.0,0.0]
[1779487057105,49.52,75902.29,0.0,-1.0,0.0,0.0]
[1779487057495,49.52,75899.82,0.0,-1.0,0.0,0.0]
[1779487058502,49.52,75897.21,0.0,-1.0,0.0,0.0]
[1779487059743,49.52,75897.21,0.0,-1.0,0.0,0.0]
[1779487059972,49.52,75897.21,0.0,-1.0,0.0,0.0]
[1779487059845,49.52,75894.66,0.0,-1.0,0.0,0.0]
[1779487060516,49.52,75891.84,0.0,-1.0,0.0,0.0]
[1779487061385,49.52,75891.84,0.0,-1.0,0.0,0.0]
[1779487061469,49.52,75891.84,0.0,-1.0,0.0,0.0]
[1779487061508,49.52,75891.84,0.0,-1.0,0.0,0.0]
[1779487061718,49.52,75891.84,0.0,-1.0,0.0,0.0]
[1779487062530,49.52,75897.69,0.0,-1.0,0.0,0.0]
[1779487063537,49.52,75898.55,0.0,-1.0,0.0,0.0]
[1779487065551,49.52,75899.33,0.0,-1.0,0.0,0.0]
[1779487071593,49.52,75899.56,0.0,-1.0,0.0,0.0]
[1779487072363,49.52,75899.56,0.0,-1.0,0.0,0.0]
[1779487072469,49.52,75899.56,0.0,-1.0,0.0,0.0]
[1779487072600,49.52,75899.45,0.0,-1.0,0.0,0.0]
[1779487074430,49.52,75899.41,0.0,-1.0,0.0,0.0]
[1779487074470,49.52,75899.41,0.0,-1.0,0.0,0.0]
[1779487074500,49.52,75899.41,0.0,-1.0,0.0,0.0]
[1779487074719,49.52,75899.41,0.0,-1.0,0.0,0.0]
[1779487080656,49.52,75898.03,0.0,-1.0,0.0,0.0]
[1779487084885,49.52,75898.1,0.0,-1.0,0.0,0.0]
[1779487084970,49.52,75898.1,0.0,-1.0,0.0,0.0]
[1779487084920,49.52,75898.19,0.0,-1.0,0.0,0.0]
[1779487085691,49.52,75897.96,0.0,-1.0,0.0,0.0]
[1779487086698,49.52,75896.74,0.0,-1.0,0.0,0.0]
[1779487087317,49.52,75896.74,0.0,-1.0,0.0,0.0]
[1779487087433,49.52,75896.74,0.0,-1.0,0.0,0.0]
[1779487087468,49.52,75896.74,0.0,-1.0,0.0,0.0]
[1779487094754,49.52,75896.94,0.0,-1.0,0.0,0.0]
[1779487098186,49.52,75896.94,0.0,-1.0,0.0,0.0]
[1779487098218,49.52,75896.94,0.0,-1.0,0.0,0.0]
[1779487098782,49.52,75897.47,0.0,-1.0,0.0,0.0]
[1779487101991,49.52,75897.34,0.0,-1.0,0.0,0.0]
[1779487102053,49.52,75897.33,0.0,-1.0,0.0,0.0]
[1779487102219,49.52,75897.33,0.0,-1.0,0.0,0.0]
[1779487107845,49.52,75897.1,0.0,-1.0,0.0,0.0]
[1779487112879,49.52,75897.24,0.0,-1.0,0.0,0.0]
[1779487117915,49.52,75896.99,0.0,-1.0,0.0,0.0]
[1779487119979,49.52,75897.04,0.0,-1.0,0.0,0.0]
[1779487119930,49.52,75897.8,0.0,-1.0,0.0,0.0]
[1779487120937,49.52,75897.84,0.0,-1.0,0.0,0.0]
[1779487121513,49.52,75897.84,0.0,-1.0,0.0,0.0]
[1779487121523,49.52,75897.84,0.0,-1.0,0.0,0.0]
[1779487121719,49.52,75897.84,0.0,-1.0,0.0,0.0]
[1779487126980,49.52,75897.97,0.0,-1.0,0.0,0.0]
[1779487132015,49.52,75897.64,0.0,-1.0,0.0,0.0]
[1779487137051,49.52,75897.52,0.0,-1.0,0.0,0.0]
[1779487142086,49.52,75897.18,0.0,-1.0,0.0,0.0]
[1779487147121,49.52,75898.36,0.0,-1.0,0.0,0.0]
[1779487150028,49.52,75898.1,0.0,-1.0,0.0,0.0]
[1779487150199,49.52,75898.07,0.0,-1.0,0.0,0.0]
[1779487150220,49.52,75898.07,0.0,-1.0,0.0,0.0]
[1779487152624,49.52,75898.1,0.0,-1.0,0.0,0.0]
[1779487152718,49.52,75898.1,0.0,-1.0,0.0,0.0]
[1779487152726,49.52,75898.1,0.0,-1.0,0.0,0.0]
[1779487158624,49.52,75898.0,0.0,-1.0,0.0,0.0]
[1779487158684,49.52,75898.0,0.0,-1.0,0.0,0.0]
[1779487158721,49.52,75898.0,0.0,-1.0,0.0,0.0]
[1779487164240,49.52,75898.29,0.0,-1.0,0.0,0.0]
[1779487166254,49.52,75900.26,0.0,-1.0,0.0,0.0]
[1779487169629,49.52,75901.34,0.0,-1.0,0.0,0.0]
[1779487169642,49.52,75901.34,0.0,-1.0,0.0,0.0]
[1779487169720,49.52,75901.34,0.0,-1.0,0.0,0.0]
[1779487172048,49.52,75901.29,0.0,-1.0,0.0,0.0]
[1779487172070,49.52,75901.5,0.0,-1.0,0.0,0.0]
[1779487172219,49.52,75901.5,0.0,-1.0,0.0,0.0]
[1779487175317,49.52,75900.14,0.0,-1.0,0.0,0.0]
[1779487176796,49.52,75900.14,0.0,-1.0,0.0,0.0]
[1779487176954,49.52,75900.14,0.0,-1.0,0.0,0.0]
[1779487176970,49.52,75900.14,0.0,-1.0,0.0,0.0]
[1779487177056,49.52,75898.78,0.0,-1.0,0.0,0.0]
[1779487177115,49.52,75898.78,0.0,-1.0,0.0,0.0]
[1779487178651,49.52,75898.59,0.0,-1.0,0.0,0.0]
[1779487179969,49.52,75898.78,0.0,-1.0,0.0,0.0]
[1779487180305,49.52,75898.82,0.0,-1.0,0.0,0.0]
[1779487181970,49.52,75897.9,0.0,-1.0,0.0,0.0]
[1779487182232,49.52,75897.8,0.0,-1.0,0.0,0.0]
[1779487183978,49.52,75897.79,0.0,-1.0,0.0,0.0]
[1779487184008,49.52,75897.79,0.0,-1.0,0.0,0.0]
[1779487184660,49.52,75897.47,0.0,-1.0,0.0,0.0]
[1779487185789,49.52,75897.54,0.0,-1.0,0.0,0.0]
[1779487185972,49.52,75897.54,0.0,-1.0,0.0,0.0]
[1779487186073,49.52,75897.49,0.0,-1.0,0.0,0.0]
[1779487187971,49.52,75897.49,0.0,-1.0,0.0,0.0]
[1779487188319,49.52,75897.49,0.0,-1.0,0.0,0.0]
[1779487189971,49.52,75897.47,0.0,-1.0,0.0,0.0]
[1779487190341,49.52,75897.75,0.0,-1.0,0.0,0.0]
[1779487193971,49.52,75896.98,0.0,-1.0,0.0,0.0]
[1779487194135,49.52,75896.82,0.0,-1.0,0.0,0.0]
[1779487196402,49.52,75896.27,0.0,-1.0,0.0,0.0]
[1779487196468,49.52,75896.27,0.0,-1.0,0.0,0.0]
[1779487196782,49.52,75896.27,0.0,-1.0,0.0,0.0]
[1779487196883,49.52,75896.32,0.0,-1.0,0.0,0.0]
[1779487202906,49.52,75896.0,0.0,-1.0,0.0,0.0]
[1779487207541,49.52,75893.89,0.0,-1.0,0.0,0.0]
[1779487208999,49.52,75893.89,0.0,-1.0,0.0,0.0]
[1779487210194,49.52,75892.39,0.0,-1.0,0.0,0.0]
[1779487210223,49.52,75892.39,0.0,-1.0,0.0,0.0]
[1779487215199,49.52,75891.29,0.0,-1.0,0.0,0.0]
[1779487215219,49.52,75891.29,0.0,-1.0,0.0,0.0]
[1779487216810,49.52,75891.15,0.0,-1.0,0.0,0.0]
[1779487216970,49.52,75891.15,0.0,-1.0,0.0,0.0]
[1779487217071,49.52,75890.86,0.0,-1.0,0.0,0.0]
[1779487222425,49.52,75890.88,0.0,-1.0,0.0,0.0]
[1779487225987,49.52,75891.72,0.0,-1.0,0.0,0.0]
[1779487227427,49.52,75891.2,0.0,-1.0,0.0,0.0]
[1779487227469,49.52,75891.2,0.0,-1.0,0.0,0.0]
[1779487228676,49.52,75891.54,0.0,-1.0,0.0,0.0]
[1779487229974,49.52,75891.52,0.0,-1.0,0.0,0.0]
[1779487231709,49.52,75891.55,0.0,-1.0,0.0,0.0]
[1779487233624,49.52,75891.32,0.0,-1.0,0.0,0.0]
[1779487233719,49.52,75891.32,0.0,-1.0,0.0,0.0]
[1779487238757,49.52,75891.52,0.0,-1.0,0.0,0.0]
[1779487239795,49.52,75891.52,0.0,-1.0,0.0,0.0]
[1779487241974,49.52,75890.97,0.0,-1.0,0.0,0.0]
[1779487242003,49.52,75890.97,0.0,-1.0,0.0,0.0]
[1779487242219,49.52,75890.9,0.0,-1.0,0.0,0.0]
[1779487243637,49.52,75890.75,0.0,-1.0,0.0,0.0]
[1779487243718,49.52,75890.75,0.0,-1.0,0.0,0.0]
[1779487243793,49.52,75890.79,0.0,-1.0,0.0,0.0]
[1779487244797,49.52,75890.79,0.0,-1.0,0.0,0.0]
[1779487244971,49.52,75890.79,0.0,-1.0,0.0,0.0]
[1779487250843,49.52,75890.13,0.0,-1.0,0.0,0.0]
[1779487251924,49.52,75890.13,0.0,-1.0,0.0,0.0]
[1779487252857,49.52,75891.96,0.0,-1.0,0.0,0.0]
[1779487253997,49.52,75891.96,0.0,-1.0,0.0,0.0]
[1779487254039,49.52,75896.21,0.0,-1.0,0.0,0.0]
[1779487255541,49.52,75896.79,0.0,-1.0,0.0,0.0]
[1779487255718,49.52,75896.79,0.0,-1.0,0.0,0.0]
[1779487255878,49.52,75896.88,0.0,-1.0,0.0,0.0]
[1779487256925,49.52,75896.88,0.0,-1.0,0.0,0.0]
[1779487256979,49.52,75896.88,0.0,-1.0,0.0,0.0]
[1779487260913,49.52,75899.07,0.0,-1.0,0.0,0.0]
[1779487261462,49.52,75899.07,0.0,-1.0,0.0,0.0]
[1779487261468,49.52,75899.07,0.0,-1.0,0.0,0.0]
[1779487261622,49.52,75899.07,0.0,-1.0,0.0,0.0]
[1779487262408,49.52,75899.94,0.0,-1.0,0.0,0.0]
[1779487262469,49.52,75899.94,0.0,-1.0,0.0,0.0]
[1779487262927,49.52,75900.03,0.0,-1.0,0.0,0.0]
[1779487263970,49.52,75900.03,0.0,-1.0,0.0,0.0]
[1779487265978,49.52,75900.99,0.0,-1.0,0.0,0.0]
[1779487266955,49.52,75902.97,0.0,-1.0,0.0,0.0]
[1779487269610,49.52,75902.26,0.0,-1.0,0.0,0.0]
[1779487269969,49.52,75902.26,0.0,-1.0,0.0,0.0]
[1779487270102,49.52,75902.26,0.0,-1.0,0.0,0.0]
[1779487273974,49.52,75901.46,0.0,-1.0,0.0,0.0]
[1779487274496,49.52,75901.59,0.0,-1.0,0.0,0.0]
[1779487276145,49.52,75901.7,0.0,-1.0,0.0,0.0]
[1779487277974,49.52,75901.4,0.0,-1.0,0.0,0.0]
[1779487278031,49.52,75900.19,0.0,-1.0,0.0,0.0]
[1779487281146,49.52,75900.03,0.0,-1.0,0.0,0.0]
[1779487281971,49.52,75900.03,0.0,-1.0,0.0,0.0]
[1779487282257,49.52,75900.03,0.0,-1.0,0.0,0.0]
[1779487285972,49.52,75899.7,0.0,-1.0,0.0,0.0]
[1779487286314,49.52,75899.52,0.0,-1.0,0.0,0.0]
[1779487287976,49.52,75899.52,0.0,-1.0,0.0,0.0]
[1779487289976,49.52,75899.08,0.0,-1.0,0.0,0.0]
[1779487292645,49.52,75899.08,0.0,-1.0,0.0,0.0]
[1779487292718,49.52,75899.08,0.0,-1.0,0.0,0.0]
[1779487292819,49.52,75899.08,0.0,-1.0,0.0,0.0]
[1779487294011,49.52,75899.08,0.0,-1.0,0.0,0.0]
[1779487295979,49.52,75899.08,0.0,-1.0,0.0,0.0]
[1779487296458,49.52,75899.08,0.0,-1.0,0.0,0.0]
[1779487297989,49.52,75899.09,0.0,-1.0,0.0,0.0]
[1779487298085,49.52,75899.09,0.0,-1.0,0.0,0.0]
[1779487300186,49.52,75896.79,0.0,-1.0,0.0,0.0]
[1779487301816,49.52,75896.45,0.0,-1.0,0.0,0.0]
[1779487301973,49.52,75896.45,0.0,-1.0,0.0,0.0]
[1779487302048,49.52,75896.45,0.0,-1.0,0.0,0.0]
[1779487302200,49.52,75896.1,0.0,-1.0,0.0,0.0]
[1779487303970,49.52,75896.1,0.0,-1.0,0.0,0.0]
[1779487304095,49.52,75896.1,0.0,-1.0,0.0,0.0]
[1779487307974,49.52,75895.91,0.0,-1.0,0.0,0.0]
[1779487308000,49.52,75895.91,0.0,-1.0,0.0,0.0]
[1779487311971,49.52,75895.91,0.0,-1.0,0.0,0.0]
[1779487312248,49.52,75895.91,0.0,-1.0,0.0,0.0]
[1779487312673,49.52,75895.91,0.0,-1.0,0.0,0.0]
[1779487312775,49.52,75894.79,0.0,-1.0,0.0,0.0]
[1779487313972,49.52,75894.79,0.0,-1.0,0.0,0.0]
[1779487317681,49.52,75894.75,0.0,-1.0,0.0,0.0]
[1779487317973,49.52,75894.75,0.0,-1.0,0.0,0.0]
[1779487318263,49.52,75893.83,0.0,-1.0,0.0,0.0]
[1779487321140,49.52,75893.83,0.0,-1.0,0.0,0.0]
[1779487321219,49.52,75893.83,0.0,-1.0,0.0,0.0]
[1779487321241,49.52,75893.08,0.0,-1.0,0.0,0.0]
[1779487321977,49.52,75893.08,0.0,-1.0,0.0,0.0]
[1779487322159,49.52,75893.08,0.0,-1.0,0.0,0.0]
[1779487322171,49.52,75891.75,0.0,-1.0,0.0,0.0]
[1779487324895,49.52,75890.99,0.0,-1.0,0.0,0.0]
[1779487325984,49.52,75889.94,0.0,-1.0,0.0,0.0]
[1779487326085,49.52,75887.61,0.0,-1.0,0.0,0.0]
[1779487328194,49.52,75887.6,0.0,-1.0,0.0,0.0]
[1779487328219,49.52,75887.6,0.0,-1.0,0.0,0.0]
[1779487328384,49.52,75887.17,0.0,-1.0,0.0,0.0]
[1779487329897,49.52,75887.17,0.0,-1.0,0.0,0.0]
[1779487329970,49.52,75887.17,0.0,-1.0,0.0,0.0]
[1779487330452,49.52,75887.22,0.0,-1.0,0.0,0.0]
[1779487333975,49.52,75887.46,0.0,-1.0,0.0,0.0]
[1779487334398,49.52,75887.46,0.0,-1.0,0.0,0.0]
[1779487336979,49.52,75887.46,0.0,-1.0,0.0,0.0]
[1779487337976,49.52,75887.46,0.0,-1.0,0.0,0.0]
[1779487341979,49.52,75887.46,0.0,-1.0,0.0,0.0]
[1779487342080,49.52,75885.62,0.0,-1.0,0.0,0.0]
[1779487344396,49.52,75885.29,0.0,-1.0,0.0,0.0]
[1779487344460,49.52,75885.29,0.0,-1.0,0.0,0.0]
[1779487344468,49.52,75885.29,0.0,-1.0,0.0,0.0]
[1779487344633,49.52,75885.29,0.0,-1.0,0.0,0.0]
[1779487345575,49.52,75885.27,0.0,-1.0,0.0,0.0]
[1779487345721,49.52,75885.27,0.0,-1.0,0.0,0.0]
[1779487345822,49.52,75885.09,0.0,-1.0,0.0,0.0]
[1779487347969,49.52,75884.21,0.0,-1.0,0.0,0.0]
[1779487348380,49.52,75883.68,0.0,-1.0,0.0,0.0]
[1779487351973,49.52,75883.04,0.0,-1.0,0.0,0.0]
[1779487352075,49.52,75883.04,0.0,-1.0,0.0,0.0]
[1779487352389,49.52,75883.04,0.0,-1.0,0.0,0.0]
[1779487355078,49.52,75882.33,0.0,-1.0,0.0,0.0]
[1779487355658,49.52,75881.99,0.0,-1.0,0.0,0.0]
[1779487355718,49.52,75881.99,0.0,-1.0,0.0,0.0]
[1779487358074,49.52,75880.28,0.0,-1.0,0.0,0.0]
[1779487358219,49.52,75880.28,0.0,-1.0,0.0,0.0]
[1779487358169,49.52,75880.32,0.0,-1.0,0.0,0.0]
[1779487360082,49.52,75880.0,0.0,-1.0,0.0,0.0]
[1779487361972,49.52,75879.58,0.0,-1.0,0.0,0.0]
[1779487362390,49.52,75880.08,0.0,-1.0,0.0,0.0]
[1779487365974,49.52,75879.84,0.0,-1.0,0.0,0.0]
[1779487366331,49.52,75879.8,0.0,-1.0,0.0,0.0]
[1779487367174,49.52,75879.8,0.0,-1.0,0.0,0.0]
[1779487367977,49.52,75879.63,0.0,-1.0,0.0,0.0]
[1779487372175,49.52,75879.27,0.0,-1.0,0.0,0.0]
[1779487373317,49.52,75879.27,0.0,-1.0,0.0,0.0]
[1779487373406,49.52,75879.27,0.0,-1.0,0.0,0.0]
[1779487373471,49.52,75879.27,0.0,-1.0,0.0,0.0]
[1779487373700,49.52,75879.2,0.0,-1.0,0.0,0.0]
[1779487378358,49.52,75879.21,0.0,-1.0,0.0,0.0]
[1779487379976,49.52,75879.33,0.0,-1.0,0.0,0.0]
[1779487380037,49.52,75879.33,0.0,-1.0,0.0,0.0]
[1779487381972,49.52,75878.29,0.0,-1.0,0.0,0.0]
[1779487382003,49.52,75878.29,0.0,-1.0,0.0,0.0]
[1779487383975,49.52,75877.94,0.0,-1.0,0.0,0.0]
[1779487384156,49.52,75877.94,0.0,-1.0,0.0,0.0]
[1779487384249,49.52,75876.41,0.0,-1.0,0.0,0.0]
[1779487385435,49.52,75876.41,0.0,-1.0,0.0,0.0]
[1779487387976,49.52,75875.73,0.0,-1.0,0.0,0.0]
[1779487389812,49.52,75877.16,0.0,-1.0,0.0,0.0]
[1779487390438,49.52,75877.16,0.0,-1.0,0.0,0.0]
[1779487390818,49.52,75878.77,0.0,-1.0,0.0,0.0]
[1779487391975,49.52,75878.77,0.0,-1.0,0.0,0.0]
[1779487392057,49.52,75878.77,0.0,-1.0,0.0,0.0]
[1779487392063,49.52,75878.77,0.0,-1.0,0.0,0.0]
[1779487392220,49.52,75878.77,0.0,-1.0,0.0,0.0]
[1779487392280,49.52,75878.74,0.0,-1.0,0.0,0.0]
[1779487395970,49.52,75878.4,0.0,-1.0,0.0,0.0]
[1779487396354,49.52,75878.4,0.0,-1.0,0.0,0.0]
[1779487399968,49.52,75878.26,0.0,-1.0,0.0,0.0]
[1779487400367,49.52,75878.26,0.0,-1.0,0.0,0.0]
[1779487401971,49.52,75878.26,0.0,-1.0,0.0,0.0]
[1779487402359,49.52,75878.26,0.0,-1.0,0.0,0.0]
[1779487405970,49.52,75878.26,0.0,-1.0,0.0,0.0]
[1779487406118,49.52,75878.26,0.0,-1.0,0.0,0.0]
[1779487409974,49.52,75878.18,0.0,-1.0,0.0,0.0]
[1779487410114,49.52,75878.18,0.0,-1.0,0.0,0.0]
[1779487411978,49.52,75878.15,0.0,-1.0,0.0,0.0]
[1779487412164,49.52,75878.15,0.0,-1.0,0.0,0.0]
[1779487412258,49.52,75878.15,0.0,-1.0,0.0,0.0]
[1779487414725,49.52,75878.09,0.0,-1.0,0.0,0.0]
[1779487414969,49.52,75878.09,0.0,-1.0,0.0,0.0]
[1779487414994,49.52,75878.08,0.0,-1.0,0.0,0.0]
[1779487415974,49.52,75878.08,0.0,-1.0,0.0,0.0]
[1779487416188,49.52,75878.08,0.0,-1.0,0.0,0.0]
[1779487417975,49.52,75878.09,0.0,-1.0,0.0,0.0]
[1779487418236,49.52,75878.09,0.0,-1.0,0.0,0.0]
[1779487421971,49.52,75877.73,0.0,-1.0,0.0,0.0]
[1779487422031,49.52,75877.73,0.0,-1.0,0.0,0.0]
[1779487425979,49.52,75877.73,0.0,-1.0,0.0,0.0]
[1779487426120,49.52,75877.73,0.0,-1.0,0.0,0.0]
[1779487427973,49.52,75877.73,0.0,-1.0,0.0,0.0]
[1779487428008,49.52,75877.73,0.0,-1.0,0.0,0.0]
[1779487428056,49.52,75877.73,0.0,-1.0,0.0,0.0]
[1779487431972,49.52,75876.71,0.0,-1.0,0.0,0.0]
[1779487432113,49.52,75871.65,0.0,-1.0,0.0,0.0]
[1779487433065,49.52,75871.65,0.0,-1.0,0.0,0.0]
[1779487433120,49.52,75867.1,0.0,-1.0,0.0,0.0]
[1779487433974,49.52,75867.1,0.0,-1.0,0.0,0.0]
[1779487434132,49.52,75867.1,0.0,-1.0,0.0,0.0]
[1779487434226,49.52,75859.56,0.0,-1.0,0.0,0.0]
[1779487435134,49.52,75854.12,0.0,-1.0,0.0,0.0]
[1779487435973,49.52,75854.12,0.0,-1.0,0.0,0.0]
[1779487436142,49.52,75854.12,0.0,-1.0,0.0,0.0]
[1779487436154,49.52,75848.1,0.0,-1.0,0.0,0.0]
[1779487437148,49.52,75843.1,0.0,-1.0,0.0,0.0]
[1779487437974,49.52,75843.1,0.0,-1.0,0.0,0.0]
[1779487438131,49.52,75843.1,0.0,-1.0,0.0,0.0]
[1779487438154,49.52,75841.4,0.0,-1.0,0.0,0.0]
[1779487440217,49.52,75840.61,0.0,-1.0,0.0,0.0]
[1779487440252,49.52,75835.37,0.0,-1.0,0.0,0.0]
[1779487441176,49.52,75830.33,0.0,-1.0,0.0,0.0]
[1779487441984,49.52,75830.33,0.0,-1.0,0.0,0.0]
[1779487442183,49.52,75822.78,0.0,-1.0,0.0,0.0]
[1779487443190,49.52,75823.42,0.0,-1.0,0.0,0.0]
[1779487445112,49.52,75824.3,0.0,-1.0,0.0,0.0]
[1779487445204,49.52,75821.02,0.0,-1.0,0.0,0.0]
[1779487445971,49.52,75821.02,0.0,-1.0,0.0,0.0]
[1779487446169,49.52,75821.02,0.0,-1.0,0.0,0.0]
[1779487446211,49.52,75819.92,0.0,-1.0,0.0,0.0]
[1779487448225,49.52,75820.96,0.0,-1.0,0.0,0.0]
[1779487449971,49.52,75821.56,0.0,-1.0,0.0,0.0]
[1779487450091,49.52,75821.56,0.0,-1.0,0.0,0.0]
[1779487450238,49.52,75820.37,0.0,-1.0,0.0,0.0]
[1779487451009,49.52,75820.37,0.0,-1.0,0.0,0.0]
[1779487451219,49.52,75820.37,0.0,-1.0,0.0,0.0]
[1779487451246,49.52,75820.12,0.0,-1.0,0.0,0.0]
[1779487452087,49.52,75820.12,0.0,-1.0,0.0,0.0]
[1779487453974,49.52,75819.82,0.0,-1.0,0.0,0.0]
[1779487457090,49.52,75818.45,0.0,-1.0,0.0,0.0]
[1779487457971,49.52,75818.28,0.0,-1.0,0.0,0.0]
[1779487458184,49.52,75818.28,0.0,-1.0,0.0,0.0]
[1779487459985,49.52,75818.5,0.0,-1.0,0.0,0.0]
[1779487460236,49.52,75818.5,0.0,-1.0,0.0,0.0]
[1779487461480,49.52,75817.53,0.0,-1.0,0.0,0.0]
[1779487461721,49.52,75817.53,0.0,-1.0,0.0,0.0]
[1779487462323,49.52,75817.21,0.0,-1.0,0.0,0.0]
[1779487463970,49.52,75816.81,0.0,-1.0,0.0,0.0]
[1779487465345,49.52,75826.27,0.0,-1.0,0.0,0.0]
[1779487465867,49.52,75826.27,0.0,-1.0,0.0,0.0]
[1779487465976,49.52,75826.27,0.0,-1.0,0.0,0.0]
[1779487466351,49.52,75829.92,0.0,-1.0,0.0,0.0]
[1779487467881,49.52,75830.66,0.0,-1.0,0.0,0.0]
[1779487467972,49.52,75830.66,0.0,-1.0,0.0,0.0]
[1779487468366,49.52,75830.68,0.0,-1.0,0.0,0.0]
[1779487469126,49.52,75830.68,0.0,-1.0,0.0,0.0]
[1779487469970,49.52,75831.03,0.0,-1.0,0.0,0.0]
[1779487470258,49.52,75831.03,0.0,-1.0,0.0,0.0]
[1779487471387,49.52,75832.77,0.0,-1.0,0.0,0.0]
[1779487472394,49.52,75831.05,0.0,-1.0,0.0,0.0]
[1779487472920,49.52,75831.05,0.0,-1.0,0.0,0.0]
[1779487472971,49.52,75831.05,0.0,-1.0,0.0,0.0]
[1779487473044,49.52,75831.05,0.0,-1.0,0.0,0.0]
[1779487473304,49.52,75831.05,0.0,-1.0,0.0,0.0]
[1779487473401,49.52,75829.91,0.0,-1.0,0.0,0.0]
[1779487473468,49.52,75829.91,0.0,-1.0,0.0,0.0]
[1779487475973,49.52,75829.87,0.0,-1.0,0.0,0.0]
[1779487479974,49.52,75828.3,0.0,-1.0,0.0,0.0]
[1779487481178,49.52,75827.55,0.0,-1.0,0.0,0.0]
[1779487481216,49.52,75826.03,0.0,-1.0,0.0,0.0]
[1779487483980,49.52,75825.85,0.0,-1.0,0.0,0.0]
[1779487484144,49.52,75825.85,0.0,-1.0,0.0,0.0]
[1779487485979,49.52,75825.73,0.0,-1.0,0.0,0.0]
[1779487486392,49.52,75825.73,0.0,-1.0,0.0,0.0]
[1779487488328,49.52,75825.86,0.0,-1.0,0.0,0.0]
[1779487489973,49.52,75825.8,0.0,-1.0,0.0,0.0]
[1779487490276,49.52,75825.8,0.0,-1.0,0.0,0.0]
[1779487490283,49.52,75825.8,0.0,-1.0,0.0,0.0]
[1779487490468,49.52,75825.8,0.0,-1.0,0.0,0.0]
[1779487493328,49.52,75825.86,0.0,-1.0,0.0,0.0]
[1779487495971,49.52,75825.88,0.0,-1.0,0.0,0.0]
[1779487496246,49.52,75825.88,0.0,-1.0,0.0,0.0]
[1779487498399,49.52,75824.73,0.0,-1.0,0.0,0.0]
[1779487499976,49.52,75824.46,0.0,-1.0,0.0,0.0]
[1779487500161,49.52,75824.46,0.0,-1.0,0.0,0.0]
[1779487500611,49.52,75824.46,0.0,-1.0,0.0,0.0]
[1779487502326,49.52,75824.43,0.0,-1.0,0.0,0.0]
[1779487502425,49.52,75823.8,0.0,-1.0,0.0,0.0]
[1779487502469,49.52,75823.8,0.0,-1.0,0.0,0.0]
[1779487503972,49.52,75823.82,0.0,-1.0,0.0,0.0]
[1779487505617,49.52,75823.82,0.0,-1.0,0.0,0.0]
[1779487505971,49.52,75823.82,0.0,-1.0,0.0,0.0]
[1779487506255,49.52,75823.82,0.0,-1.0,0.0,0.0]
[1779487509977,49.52,75823.82,0.0,-1.0,0.0,0.0]
[1779487510133,49.52,75823.82,0.0,-1.0,0.0,0.0]
[1779487510660,49.52,75819.67,0.0,-1.0,0.0,0.0]
[1779487511976,49.52,75819.67,0.0,-1.0,0.0,0.0]
[1779487512197,49.52,75819.67,0.0,-1.0,0.0,0.0]
[1779487512281,49.52,75809.25,0.0,-1.0,0.0,0.0]
[1779487512705,49.52,75809.25,0.0,-1.0,0.0,0.0]
[1779487512806,49.52,75807.8,0.0,-1.0,0.0,0.0]
[1779487513723,49.52,75807.8,0.0,-1.0,0.0,0.0]
[1779487513973,49.52,75807.8,0.0,-1.0,0.0,0.0]
[1779487514013,49.52,75807.84,0.0,-1.0,0.0,0.0]
[1779487517711,49.52,75807.04,0.0,-1.0,0.0,0.0]
[1779487517972,49.52,75807.04,0.0,-1.0,0.0,0.0]
[1779487518199,49.52,75807.04,0.0,-1.0,0.0,0.0]
[1779487518219,49.52,75807.04,0.0,-1.0,0.0,0.0]
[1779487518251,49.52,75807.04,0.0,-1.0,0.0,0.0]
[1779487518285,49.52,75806.27,0.0,-1.0,0.0,0.0]
[1779487519722,49.52,75805.02,0.0,-1.0,0.0,0.0]
[1779487521973,49.52,75804.63,0.0,-1.0,0.0,0.0]
[1779487522296,49.52,75804.63,0.0,-1.0,0.0,0.0]
[1779487522322,49.52,75817.34,0.0,-1.0,0.0,0.0]
[1779487522744,49.52,75819.57,0.0,-1.0,0.0,0.0]
[1779487523659,49.52,75819.57,0.0,-1.0,0.0,0.0]
[1779487523718,49.52,75819.57,0.0,-1.0,0.0,0.0]
[1779487523973,49.52,75819.57,0.0,-1.0,0.0,0.0]
[1779487524139,49.52,75819.57,0.0,-1.0,0.0,0.0]
[1779487524228,49.52,75818.85,0.0,-1.0,0.0,0.0]
[1779487524776,49.52,75818.85,0.0,-1.0,0.0,0.0]
[1779487525975,49.52,75818.76,0.0,-1.0,0.0,0.0]
[1779487529777,49.52,75819.14,0.0,-1.0,0.0,0.0]
[1779487529971,49.52,75819.14,0.0,-1.0,0.0,0.0]
[1779487530409,49.52,75819.14,0.0,-1.0,0.0,0.0]
[1779487530800,49.52,75816.8,0.0,-1.0,0.0,0.0]
[1779487531807,49.52,75816.67,0.0,-1.0,0.0,0.0]
[1779487533978,49.52,75816.55,0.0,-1.0,0.0,0.0]
[1779487534258,49.52,75816.55,0.0,-1.0,0.0,0.0]
[1779487535101,49.52,75815.98,0.0,-1.0,0.0,0.0]
[1779487535219,49.52,75815.98,0.0,-1.0,0.0,0.0]
[1779487535320,49.52,75815.83,0.0,-1.0,0.0,0.0]
[1779487535973,49.52,75815.83,0.0,-1.0,0.0,0.0]
[1779487536446,49.52,75815.83,0.0,-1.0,0.0,0.0]
[1779487536841,49.52,75815.58,0.0,-1.0,0.0,0.0]
[1779487537980,49.52,75814.93,0.0,-1.0,0.0,0.0]
[1779487538856,49.52,75813.52,0.0,-1.0,0.0,0.0]
[1779487539863,49.52,75811.64,0.0,-1.0,0.0,0.0]
[1779487541848,49.52,75811.09,0.0,-1.0,0.0,0.0]
[1779487541877,49.52,75809.03,0.0,-1.0,0.0,0.0]
[1779487542586,49.52,75809.03,0.0,-1.0,0.0,0.0]
[1779487542718,49.52,75809.03,0.0,-1.0,0.0,0.0]
[1779487543199,49.52,75809.03,0.0,-1.0,0.0,0.0]
[1779487543227,49.52,75809.03,0.0,-1.0,0.0,0.0]
[1779487543295,49.52,75809.03,0.0,-1.0,0.0,0.0]
[1779487543300,49.52,75808.85,0.0,-1.0,0.0,0.0]
[1779487543892,49.52,75805.6,0.0,-1.0,0.0,0.0]
[1779487545974,49.52,75805.53,0.0,-1.0,0.0,0.0]
[1779487546486,49.52,75805.53,0.0,-1.0,0.0,0.0]
[1779487547973,49.52,75805.12,0.0,-1.0,0.0,0.0]
[1779487548162,49.52,75805.12,0.0,-1.0,0.0,0.0]
[1779487548852,49.52,75805.08,0.0,-1.0,0.0,0.0]
[1779487549933,49.52,75802.0,0.0,-1.0,0.0,0.0]
[1779487550918,49.52,75802.0,0.0,-1.0,0.0,0.0]
[1779487550968,49.52,75802.0,0.0,-1.0,0.0,0.0]
[1779487550970,49.52,75802.11,0.0,-1.0,0.0,0.0]
[1779487551717,49.52,75802.11,0.0,-1.0,0.0,0.0]
[1779487553859,49.52,75801.8,0.0,-1.0,0.0,0.0]
[1779487553970,49.52,75801.8,0.0,-1.0,0.0,0.0]
[1779487554431,49.52,75801.8,0.0,-1.0,0.0,0.0]
[1779487554469,49.52,75802.81,0.0,-1.0,0.0,0.0]
[1779487554664,49.52,75802.81,0.0,-1.0,0.0,0.0]
[1779487554719,49.52,75802.81,0.0,-1.0,0.0,0.0]
[1779487554968,49.52,75802.47,0.0,-1.0,0.0,0.0]
[1779487557523,49.52,75802.05,0.0,-1.0,0.0,0.0]
[1779487557993,49.52,75802.05,0.0,-1.0,0.0,0.0]
[1779487558029,49.52,75802.05,0.0,-1.0,0.0,0.0]
[1779487558093,49.52,75799.26,0.0,-1.0,0.0,0.0]
[1779487561100,49.52,75798.68,0.0,-1.0,0.0,0.0]
[1779487561973,49.52,75798.35,0.0,-1.0,0.0,0.0]
[1779487562021,49.52,75798.35,0.0,-1.0,0.0,0.0]
[1779487562219,49.52,75798.35,0.0,-1.0,0.0,0.0]
[1779487562320,49.52,75797.9,0.0,-1.0,0.0,0.0]
[1779487565042,49.52,75795.31,0.0,-1.0,0.0,0.0]
[1779487565971,49.52,75795.31,0.0,-1.0,0.0,0.0]
[1779487566110,49.52,75795.31,0.0,-1.0,0.0,0.0]
[1779487566193,49.52,75793.98,0.0,-1.0,0.0,0.0]
[1779487568063,49.52,75791.3,0.0,-1.0,0.0,0.0]
[1779487568600,49.52,75791.3,0.0,-1.0,0.0,0.0]
[1779487573002,49.52,75792.88,0.0,-1.0,0.0,0.0]
[1779487573178,49.52,75792.88,0.0,-1.0,0.0,0.0]
[1779487573219,49.52,75792.88,0.0,-1.0,0.0,0.0]
[1779487573226,49.52,75793.11,0.0,-1.0,0.0,0.0]
[1779487577126,49.52,75794.6,0.0,-1.0,0.0,0.0]
[1779487577973,49.52,75794.6,0.0,-1.0,0.0,0.0]
[1779487578186,49.52,75794.6,0.0,-1.0,0.0,0.0]
[1779487578246,49.52,75797.02,0.0,-1.0,0.0,0.0]
[1779487579140,49.52,75798.28,0.0,-1.0,0.0,0.0]
[1779487580397,49.52,75798.28,0.0,-1.0,0.0,0.0]
[1779487581153,49.52,75800.7,0.0,-1.0,0.0,0.0]
[1779487582175,49.52,75800.7,0.0,-1.0,0.0,0.0]
[1779487582219,49.52,75800.7,0.0,-1.0,0.0,0.0]
[1779487582277,49.52,75802.78,0.0,-1.0,0.0,0.0]
[1779487583169,49.52,75804.94,0.0,-1.0,0.0,0.0]
[1779487584176,49.52,75805.89,0.0,-1.0,0.0,0.0]
[1779487585173,49.52,75805.89,0.0,-1.0,0.0,0.0]
[1779487586191,49.52,75807.47,0.0,-1.0,0.0,0.0]
[1779487589214,49.52,75810.41,0.0,-1.0,0.0,0.0]
[1779487590179,49.52,75810.41,0.0,-1.0,0.0,0.0]
[1779487591129,49.52,75811.14,0.0,-1.0,0.0,0.0]
[1779487591220,49.52,75811.14,0.0,-1.0,0.0,0.0]
[1779487591294,49.52,75811.14,0.0,-1.0,0.0,0.0]
[1779487597424,49.52,75811.01,0.0,-1.0,0.0,0.0]
[1779487602434,49.52,75811.26,0.0,-1.0,0.0,0.0]
[1779487602468,49.52,75811.26,0.0,-1.0,0.0,0.0]
[1779487607340,49.52,75824.29,0.0,-1.0,0.0,0.0]
[1779487608347,49.52,75834.14,0.0,-1.0,0.0,0.0]
[1779487609524,49.52,75834.14,0.0,-1.0,0.0,0.0]
[1779487609353,49.52,75835.73,0.0,-1.0,0.0,0.0]
[1779487610361,49.52,75836.85,0.0,-1.0,0.0,0.0]
[1779487612175,49.52,75836.32,0.0,-1.0,0.0,0.0]
[1779487612219,49.52,75836.32,0.0,-1.0,0.0,0.0]
[1779487612374,49.52,75836.24,0.0,-1.0,0.0,0.0]
[1779487614524,49.52,75836.24,0.0,-1.0,0.0,0.0]
[1779487614389,49.52,75837.19,0.0,-1.0,0.0,0.0]
[1779487616403,49.52,75840.11,0.0,-1.0,0.0,0.0]
[1779487621603,49.52,75840.47,0.0,-1.0,0.0,0.0]
[1779487622611,49.52,75841.14,0.0,-1.0,0.0,0.0]
[1779487622721,49.52,75841.14,0.0,-1.0,0.0,0.0]
[1779487623452,49.52,75841.34,0.0,-1.0,0.0,0.0]
[1779487623977,49.52,75841.34,0.0,-1.0,0.0,0.0]
[1779487626606,49.52,75841.42,0.0,-1.0,0.0,0.0]
[1779487626720,49.52,75841.42,0.0,-1.0,0.0,0.0]
[1779487627480,49.52,75842.59,0.0,-1.0,0.0,0.0]
[1779487628446,49.52,75842.59,0.0,-1.0,0.0,0.0]
[1779487628468,49.52,75842.59,0.0,-1.0,0.0,0.0]
[1779487628487,49.52,75843.59,0.0,-1.0,0.0,0.0]
[1779487629494,49.52,75842.66,0.0,-1.0,0.0,0.0]
[1779487630501,49.52,75839.26,0.0,-1.0,0.0,0.0]
[1779487631508,49.52,75835.93,0.0,-1.0,0.0,0.0]
[1779487632515,49.52,75834.57,0.0,-1.0,0.0,0.0]
[1779487633675,49.52,75834.38,0.0,-1.0,0.0,0.0]
[1779487633770,49.52,75834.38,0.0,-1.0,0.0,0.0]
[1779487633976,49.52,75834.38,0.0,-1.0,0.0,0.0]
[1779487638709,49.52,75834.24,0.0,-1.0,0.0,0.0]
[1779487638718,49.52,75834.24,0.0,-1.0,0.0,0.0]
[1779487640572,49.52,75833.32,0.0,-1.0,0.0,0.0]
[1779487641018,49.52,75833.32,0.0,-1.0,0.0,0.0]
[1779487641221,49.52,75833.32,0.0,-1.0,0.0,0.0]
[1779487641577,49.52,75832.82,0.0,-1.0,0.0,0.0]
[1779487642589,49.52,75825.39,0.0,-1.0,0.0,0.0]
[1779487643593,49.52,75820.32,0.0,-1.0,0.0,0.0]
[1779487644601,49.52,75818.52,0.0,-1.0,0.0,0.0]
[1779487645931,49.52,75818.52,0.0,-1.0,0.0,0.0]
[1779487645981,49.52,75818.52,0.0,-1.0,0.0,0.0]
[1779487647621,49.52,75815.01,0.0,-1.0,0.0,0.0]
[1779487650931,49.52,75814.25,0.0,-1.0,0.0,0.0]
[1779487650969,49.52,75814.25,0.0,-1.0,0.0,0.0]
[1779487651650,49.52,75813.12,0.0,-1.0,0.0,0.0]
[1779487652746,49.52,75813.12,0.0,-1.0,0.0,0.0]
[1779487652969,49.52,75813.12,0.0,-1.0,0.0,0.0]
[1779487653070,49.52,75813.36,0.0,-1.0,0.0,0.0]
[1779487656255,49.52,75813.39,0.0,-1.0,0.0,0.0]
[1779487656290,49.52,75813.39,0.0,-1.0,0.0,0.0]
[1779487656468,49.52,75813.39,0.0,-1.0,0.0,0.0]
[1779487658040,49.52,75812.38,0.0,-1.0,0.0,0.0]
[1779487659975,49.52,75812.26,0.0,-1.0,0.0,0.0]
[1779487663044,49.52,75812.23,0.0,-1.0,0.0,0.0]
[1779487663222,49.52,75812.23,0.0,-1.0,0.0,0.0]
[1779487664965,49.52,75812.22,0.0,-1.0,0.0,0.0]
[1779487665220,49.52,75812.22,0.0,-1.0,0.0,0.0]
[1779487665321,49.52,75812.2,0.0,-1.0,0.0,0.0]
[1779487670164,49.52,75812.4,0.0,-1.0,0.0,0.0]
[1779487673975,49.52,75812.2,0.0,-1.0,0.0,0.0]
[1779487675167,49.52,75812.17,0.0,-1.0,0.0,0.0]
[1779487675219,49.52,75812.17,0.0,-1.0,0.0,0.0]
[1779487682397,49.52,75812.01,0.0,-1.0,0.0,0.0]
[1779487683980,49.52,75812.0,0.0,-1.0,0.0,0.0]
[1779487685824,49.52,75811.53,0.0,-1.0,0.0,0.0]
[1779487685969,49.52,75811.53,0.0,-1.0,0.0,0.0]
[1779487686071,49.52,75811.55,0.0,-1.0,0.0,0.0]
[1779487687402,49.52,75811.55,0.0,-1.0,0.0,0.0]
[1779487687469,49.52,75811.55,0.0,-1.0,0.0,0.0]
[1779487692937,49.52,75810.88,0.0,-1.0,0.0,0.0]
[1779487694589,49.52,75810.88,0.0,-1.0,0.0,0.0]
[1779487694950,49.52,75807.42,0.0,-1.0,0.0,0.0]
[1779487695764,49.52,75807.42,0.0,-1.0,0.0,0.0]
[1779487695970,49.52,75807.42,0.0,-1.0,0.0,0.0]
[1779487696071,49.52,75805.96,0.0,-1.0,0.0,0.0]
[1779487697978,49.52,75805.25,0.0,-1.0,0.0,0.0]
[1779487698079,49.52,75804.15,0.0,-1.0,0.0,0.0]
[1779487699595,49.52,75804.15,0.0,-1.0,0.0,0.0]
[1779487699723,49.52,75804.6,0.0,-1.0,0.0,0.0]
[1779487703007,49.52,75803.59,0.0,-1.0,0.0,0.0]
[1779487704019,49.52,75802.41,0.0,-1.0,0.0,0.0]
[1779487705556,49.52,75802.41,0.0,-1.0,0.0,0.0]
[1779487705630,49.52,75801.58,0.0,-1.0,0.0,0.0]
[1779487705686,49.52,75801.58,0.0,-1.0,0.0,0.0]
[1779487705719,49.52,75801.58,0.0,-1.0,0.0,0.0]
[1779487706032,49.52,75801.26,0.0,-1.0,0.0,0.0]
[1779487707352,49.52,75801.26,0.0,-1.0,0.0,0.0]
[1779487707468,49.52,75801.26,0.0,-1.0,0.0,0.0]
[1779487708046,49.52,75797.27,0.0,-1.0,0.0,0.0]
[1779487709053,49.52,75796.1,0.0,-1.0,0.0,0.0]
[1779487710060,49.52,75795.15,0.0,-1.0,0.0,0.0]
[1779487710683,49.52,75795.15,0.0,-1.0,0.0,0.0]
[1779487710718,49.52,75795.15,0.0,-1.0,0.0,0.0]
[1779487711067,49.52,75794.9,0.0,-1.0,0.0,0.0]
[1779487712069,49.52,75794.9,0.0,-1.0,0.0,0.0]
[1779487712218,49.52,75794.9,0.0,-1.0,0.0,0.0]
[1779487712319,49.52,75793.79,0.0,-1.0,0.0,0.0]
[1779487713081,49.52,75792.28,0.0,-1.0,0.0,0.0]
[1779487717812,49.52,75791.89,0.0,-1.0,0.0,0.0]
[1779487717976,49.52,75791.89,0.0,-1.0,0.0,0.0]
[1779487722816,49.52,75791.92,0.0,-1.0,0.0,0.0]
[1779487722972,49.52,75791.92,0.0,-1.0,0.0,0.0]
[1779487728384,49.52,75791.9,0.0,-1.0,0.0,0.0]
[1779487728438,49.52,75797.54,0.0,-1.0,0.0,0.0]
[1779487729193,49.52,75804.56,0.0,-1.0,0.0,0.0]
[1779487729975,49.52,75804.56,0.0,-1.0,0.0,0.0]
[1779487730597,49.52,75804.56,0.0,-1.0,0.0,0.0]
[1779487730719,49.52,75804.76,0.0,-1.0,0.0,0.0]
[1779487731207,49.52,75805.1,0.0,-1.0,0.0,0.0]
[1779487731973,49.52,75805.1,0.0,-1.0,0.0,0.0]
[1779487734979,49.52,75804.27,0.0,-1.0,0.0,0.0]
[1779487735973,49.52,75804.28,0.0,-1.0,0.0,0.0]
[1779487736186,49.52,75804.28,0.0,-1.0,0.0,0.0]
[1779487736242,49.52,75803.84,0.0,-1.0,0.0,0.0]
[1779487737249,49.52,75802.77,0.0,-1.0,0.0,0.0]
[1779487738660,49.52,75802.77,0.0,-1.0,0.0,0.0]
[1779487738720,49.52,75802.94,0.0,-1.0,0.0,0.0]
[1779487739977,49.52,75802.68,0.0,-1.0,0.0,0.0]
[1779487740250,49.52,75802.68,0.0,-1.0,0.0,0.0]
[1779487740351,49.52,75802.01,0.0,-1.0,0.0,0.0]
[1779487741277,49.52,75802.79,0.0,-1.0,0.0,0.0]
[1779487741977,49.52,75802.79,0.0,-1.0,0.0,0.0]
[1779487742284,49.52,75803.29,0.0,-1.0,0.0,0.0]
[1779487743331,49.52,75803.29,0.0,-1.0,0.0,0.0]
[1779487743469,49.52,75803.29,0.0,-1.0,0.0,0.0]
[1779487745976,49.52,75802.87,0.0,-1.0,0.0,0.0]
[1779487746312,49.52,75802.8,0.0,-1.0,0.0,0.0]
[1779487747038,49.52,75802.8,0.0,-1.0,0.0,0.0]
[1779487748326,49.52,75801.48,0.0,-1.0,0.0,0.0]
[1779487749333,49.52,75800.05,0.0,-1.0,0.0,0.0]
[1779487749971,49.52,75800.05,0.0,-1.0,0.0,0.0]
[1779487750053,49.52,75800.05,0.0,-1.0,0.0,0.0]
[1779487750340,49.52,75800.15,0.0,-1.0,0.0,0.0]
[1779487750770,49.52,75800.15,0.0,-1.0,0.0,0.0]
[1779487750969,49.52,75800.15,0.0,-1.0,0.0,0.0]
[1779487751974,49.52,75799.98,0.0,-1.0,0.0,0.0]
[1779487752127,49.52,75799.98,0.0,-1.0,0.0,0.0]
[1779487752354,49.52,75799.95,0.0,-1.0,0.0,0.0]
[1779487753361,49.52,75798.91,0.0,-1.0,0.0,0.0]
[1779487754119,49.52,75798.91,0.0,-1.0,0.0,0.0]
[1779487755972,49.52,75798.93,0.0,-1.0,0.0,0.0]
[1779487756382,49.52,75798.89,0.0,-1.0,0.0,0.0]
[1779487758295,49.52,75798.26,0.0,-1.0,0.0,0.0]
[1779487758468,49.52,75798.26,0.0,-1.0,0.0,0.0]
[1779487758527,49.52,75800.93,0.0,-1.0,0.0,0.0]
[1779487759123,49.52,75800.93,0.0,-1.0,0.0,0.0]
[1779487759403,49.52,75799.93,0.0,-1.0,0.0,0.0]
[1779487761147,49.52,75800.45,0.0,-1.0,0.0,0.0]
[1779487761218,49.52,75800.45,0.0,-1.0,0.0,0.0]
[1779487761976,49.52,75800.3,0.0,-1.0,0.0,0.0]
[1779487762623,49.52,75800.3,0.0,-1.0,0.0,0.0]
[1779487762424,49.52,75800.86,0.0,-1.0,0.0,0.0]
[1779487764438,49.52,75801.92,0.0,-1.0,0.0,0.0]
[1779487765445,49.52,75805.28,0.0,-1.0,0.0,0.0]
[1779487765973,49.52,75805.28,0.0,-1.0,0.0,0.0]
[1779487766009,49.52,75805.28,0.0,-1.0,0.0,0.0]
[1779487766196,49.52,75805.28,0.0,-1.0,0.0,0.0]
[1779487766452,49.52,75808.23,0.0,-1.0,0.0,0.0]
[1779487767458,49.52,75812.75,0.0,-1.0,0.0,0.0]
[1779487767975,49.52,75812.75,0.0,-1.0,0.0,0.0]
[1779487768466,49.52,75815.37,0.0,-1.0,0.0,0.0]
[1779487768730,49.52,75815.37,0.0,-1.0,0.0,0.0]
[1779487768971,49.52,75815.37,0.0,-1.0,0.0,0.0]
[1779487769473,49.52,75817.83,0.0,-1.0,0.0,0.0]
[1779487770480,49.52,75822.79,0.0,-1.0,0.0,0.0]
[1779487771228,49.52,75822.79,0.0,-1.0,0.0,0.0]
[1779487771487,49.52,75825.84,0.0,-1.0,0.0,0.0]
[1779487771972,49.52,75825.84,0.0,-1.0,0.0,0.0]
[1779487772268,49.52,75825.84,0.0,-1.0,0.0,0.0]
[1779487772496,49.52,75825.87,0.0,-1.0,0.0,0.0]
[1779487773402,49.52,75825.87,0.0,-1.0,0.0,0.0]
[1779487773469,49.52,75825.87,0.0,-1.0,0.0,0.0]
[1779487773974,49.52,75825.47,0.0,-1.0,0.0,0.0]
[1779487774123,49.52,75825.47,0.0,-1.0,0.0,0.0]
[1779487774510,49.52,75826.05,0.0,-1.0,0.0,0.0]
[1779487777975,49.52,75825.65,0.0,-1.0,0.0,0.0]
[1779487778538,49.52,75824.38,0.0,-1.0,0.0,0.0]
[1779487779975,49.52,75824.6,0.0,-1.0,0.0,0.0]
[1779487780552,49.52,75824.28,0.0,-1.0,0.0,0.0]
[1779487780965,49.52,75824.28,0.0,-1.0,0.0,0.0]
[1779487781218,49.52,75824.28,0.0,-1.0,0.0,0.0]
[1779487783784,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779487783973,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779487784332,49.52,75824.94,0.0,-1.0,0.0,0.0]
[1779487784580,49.52,75824.84,0.0,-1.0,0.0,0.0]
[1779487785975,49.52,75824.91,0.0,-1.0,0.0,0.0]
[1779487786347,49.52,75824.91,0.0,-1.0,0.0,0.0]
[1779487786594,49.52,75824.92,0.0,-1.0,0.0,0.0]
[1779487789615,49.52,75830.32,0.0,-1.0,0.0,0.0]
[1779487789979,49.52,75830.32,0.0,-1.0,0.0,0.0]
[1779487790089,49.52,75830.32,0.0,-1.0,0.0,0.0]
[1779487790426,49.52,75830.32,0.0,-1.0,0.0,0.0]
[1779487790622,49.52,75831.5,0.0,-1.0,0.0,0.0]
[1779487791629,49.52,75832.62,0.0,-1.0,0.0,0.0]
[1779487792853,49.52,75833.14,0.0,-1.0,0.0,0.0]
[1779487792971,49.52,75833.14,0.0,-1.0,0.0,0.0]
[1779487793643,49.52,75832.48,0.0,-1.0,0.0,0.0]
[1779487793972,49.52,75832.48,0.0,-1.0,0.0,0.0]
[1779487794650,49.52,75832.61,0.0,-1.0,0.0,0.0]
[1779487795218,49.52,75832.61,0.0,-1.0,0.0,0.0]
[1779487795446,49.52,75832.61,0.0,-1.0,0.0,0.0]
[1779487795468,49.52,75832.61,0.0,-1.0,0.0,0.0]
[1779487795657,49.52,75835.18,0.0,-1.0,0.0,0.0]
[1779487795896,49.52,75835.18,0.0,-1.0,0.0,0.0]
[1779487796665,49.52,75836.24,0.0,-1.0,0.0,0.0]
[1779487796963,49.52,75836.24,0.0,-1.0,0.0,0.0]
[1779487796970,49.52,75836.24,0.0,-1.0,0.0,0.0]
[1779487797968,49.52,75836.34,0.0,-1.0,0.0,0.0]
[1779487797983,49.52,75836.34,0.0,-1.0,0.0,0.0]
[1779487798679,49.52,75836.49,0.0,-1.0,0.0,0.0]
[1779487799973,49.52,75836.53,0.0,-1.0,0.0,0.0]
[1779487800135,49.52,75836.53,0.0,-1.0,0.0,0.0]
[1779487800694,49.52,75836.6,0.0,-1.0,0.0,0.0]
[1779487801535,49.52,75836.6,0.0,-1.0,0.0,0.0]
[1779487801673,49.52,75836.6,0.0,-1.0,0.0,0.0]
[1779487801705,49.52,75830.69,0.0,-1.0,0.0,0.0]
[1779487802550,49.52,75830.69,0.0,-1.0,0.0,0.0]
[1779487802711,49.52,75817.11,0.0,-1.0,0.0,0.0]
[1779487803718,49.52,75812.41,0.0,-1.0,0.0,0.0]
[1779487803973,49.52,75812.41,0.0,-1.0,0.0,0.0]
[1779487804727,49.52,75812.76,0.0,-1.0,0.0,0.0]
[1779487806740,49.52,75811.7,0.0,-1.0,0.0,0.0]
[1779487807552,49.52,75811.7,0.0,-1.0,0.0,0.0]
[1779487807971,49.52,75811.4,0.0,-1.0,0.0,0.0]
[1779487808077,49.52,75811.4,0.0,-1.0,0.0,0.0]
[1779487808777,49.52,75810.67,0.0,-1.0,0.0,0.0]
[1779487809637,49.52,75810.67,0.0,-1.0,0.0,0.0]
[1779487809719,49.52,75810.67,0.0,-1.0,0.0,0.0]
[1779487809761,49.52,75811.56,0.0,-1.0,0.0,0.0]
[1779487809972,49.52,75811.56,0.0,-1.0,0.0,0.0]
[1779487810768,49.52,75811.49,0.0,-1.0,0.0,0.0]
[1779487811775,49.52,75810.9,0.0,-1.0,0.0,0.0]
[1779487813690,49.52,75810.9,0.0,-1.0,0.0,0.0]
[1779487812782,49.52,75806.96,0.0,-1.0,0.0,0.0]
[1779487813972,49.52,75806.96,0.0,-1.0,0.0,0.0]
[1779487814135,49.52,75806.96,0.0,-1.0,0.0,0.0]
[1779487814408,49.52,75806.96,0.0,-1.0,0.0,0.0]
[1779487814469,49.52,75806.96,0.0,-1.0,0.0,0.0]
[1779487814562,49.52,75806.55,0.0,-1.0,0.0,0.0]
[1779487815973,49.52,75806.65,0.0,-1.0,0.0,0.0]
[1779487816198,49.52,75806.65,0.0,-1.0,0.0,0.0]
[1779487816299,49.52,75806.65,0.0,-1.0,0.0,0.0]
[1779487816810,49.52,75805.75,0.0,-1.0,0.0,0.0]
[1779487817817,49.52,75804.55,0.0,-1.0,0.0,0.0]
[1779487819977,49.52,75804.09,0.0,-1.0,0.0,0.0]
[1779487820039,49.52,75804.09,0.0,-1.0,0.0,0.0]
[1779487820691,49.52,75804.09,0.0,-1.0,0.0,0.0]
[1779487820718,49.52,75804.09,0.0,-1.0,0.0,0.0]
[1779487820728,49.52,75804.09,0.0,-1.0,0.0,0.0]
[1779487820772,49.52,75804.09,0.0,-1.0,0.0,0.0]
[1779487820075,49.52,75802.53,0.0,-1.0,0.0,0.0]
[1779487820838,49.52,75802.15,0.0,-1.0,0.0,0.0]
[1779487823067,49.52,75802.34,0.0,-1.0,0.0,0.0]
[1779487823219,49.52,75802.34,0.0,-1.0,0.0,0.0]
[1779487825776,49.52,75802.64,0.0,-1.0,0.0,0.0]
[1779487825873,49.52,75801.71,0.0,-1.0,0.0,0.0]
[1779487830252,49.52,75801.88,0.0,-1.0,0.0,0.0]
[1779487830468,49.52,75801.88,0.0,-1.0,0.0,0.0]
[1779487830492,49.52,75800.48,0.0,-1.0,0.0,0.0]
[1779487831914,49.52,75800.97,0.0,-1.0,0.0,0.0]
[1779487832900,49.52,75800.97,0.0,-1.0,0.0,0.0]
[1779487833706,49.52,75800.43,0.0,-1.0,0.0,0.0]
[1779487833976,49.52,75800.43,0.0,-1.0,0.0,0.0]
[1779487834936,49.52,75799.95,0.0,-1.0,0.0,0.0]
[1779487836950,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487837905,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487837971,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487838442,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487838573,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487838718,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487838775,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487839362,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487839643,49.52,75799.25,0.0,-1.0,0.0,0.0]
[1779487839655,49.52,75797.75,0.0,-1.0,0.0,0.0]
[1779487839971,49.52,75792.21,0.0,-1.0,0.0,0.0]
[1779487840978,49.52,75789.93,0.0,-1.0,0.0,0.0]
[1779487841973,49.52,75789.93,0.0,-1.0,0.0,0.0]
[1779487842139,49.52,75789.93,0.0,-1.0,0.0,0.0]
[1779487842239,49.52,75790.41,0.0,-1.0,0.0,0.0]
[1779487842831,49.52,75790.41,0.0,-1.0,0.0,0.0]
[1779487842968,49.52,75790.41,0.0,-1.0,0.0,0.0]
[1779487843973,49.52,75790.69,0.0,-1.0,0.0,0.0]
[1779487844321,49.52,75790.69,0.0,-1.0,0.0,0.0]
[1779487844420,49.52,75794.46,0.0,-1.0,0.0,0.0]
[1779487844969,49.52,75794.46,0.0,-1.0,0.0,0.0]
[1779487845008,49.52,75797.78,0.0,-1.0,0.0,0.0]
[1779487846013,49.52,75800.13,0.0,-1.0,0.0,0.0]
[1779487847021,49.52,75801.16,0.0,-1.0,0.0,0.0]
[1779487847972,49.52,75801.16,0.0,-1.0,0.0,0.0]
[1779487848559,49.52,75801.16,0.0,-1.0,0.0,0.0]
[1779487848719,49.52,75801.16,0.0,-1.0,0.0,0.0]
[1779487848660,49.52,75801.37,0.0,-1.0,0.0,0.0]
[1779487849971,49.52,75802.05,0.0,-1.0,0.0,0.0]
[1779487851970,49.52,75801.91,0.0,-1.0,0.0,0.0]
[1779487852140,49.52,75801.91,0.0,-1.0,0.0,0.0]
[1779487852241,49.52,75802.1,0.0,-1.0,0.0,0.0]
[1779487853974,49.52,75802.1,0.0,-1.0,0.0,0.0]
[1779487854412,49.52,75802.1,0.0,-1.0,0.0,0.0]
[1779487854509,49.52,75802.1,0.0,-1.0,0.0,0.0]
[1779487855079,49.52,75803.37,0.0,-1.0,0.0,0.0]
[1779487856086,49.52,75800.57,0.0,-1.0,0.0,0.0]
[1779487857044,49.52,75800.57,0.0,-1.0,0.0,0.0]
[1779487857773,49.52,75800.57,0.0,-1.0,0.0,0.0]
[1779487857093,49.52,75794.89,0.0,-1.0,0.0,0.0]
[1779487857973,49.52,75794.89,0.0,-1.0,0.0,0.0]
[1779487858607,49.52,75794.89,0.0,-1.0,0.0,0.0]
[1779487858720,49.52,75794.89,0.0,-1.0,0.0,0.0]
[1779487858822,49.52,75794.11,0.0,-1.0,0.0,0.0]
[1779487861121,49.52,75788.71,0.0,-1.0,0.0,0.0]
[1779487862588,49.52,75788.71,0.0,-1.0,0.0,0.0]
[1779487862669,49.52,75787.36,0.0,-1.0,0.0,0.0]
[1779487863046,49.52,75787.36,0.0,-1.0,0.0,0.0]
[1779487863222,49.52,75787.36,0.0,-1.0,0.0,0.0]
[1779487863971,49.52,75787.11,0.0,-1.0,0.0,0.0]
[1779487864315,49.52,75787.11,0.0,-1.0,0.0,0.0]
[1779487864417,49.52,75786.56,0.0,-1.0,0.0,0.0]
[1779487866156,49.52,75779.52,0.0,-1.0,0.0,0.0]
[1779487867163,49.52,75777.59,0.0,-1.0,0.0,0.0]
[1779487867983,49.52,75777.59,0.0,-1.0,0.0,0.0]
[1779487868335,49.52,75777.59,0.0,-1.0,0.0,0.0]
[1779487868437,49.52,75775.63,0.0,-1.0,0.0,0.0]
[1779487869172,49.52,75775.63,0.0,-1.0,0.0,0.0]
[1779487870186,49.52,75773.92,0.0,-1.0,0.0,0.0]
[1779487871212,49.52,75773.92,0.0,-1.0,0.0,0.0]
[1779487871218,49.52,75773.92,0.0,-1.0,0.0,0.0]
[1779487871313,49.52,75772.81,0.0,-1.0,0.0,0.0]
[1779487871972,49.52,75772.81,0.0,-1.0,0.0,0.0]
[1779487872200,49.52,75772.85,0.0,-1.0,0.0,0.0]
[1779487874434,49.52,75772.52,0.0,-1.0,0.0,0.0]
[1779487874474,49.52,75772.52,0.0,-1.0,0.0,0.0]
[1779487874629,49.52,75772.52,0.0,-1.0,0.0,0.0]
[1779487874699,49.52,75772.86,0.0,-1.0,0.0,0.0]
[1779487877236,49.52,75770.57,0.0,-1.0,0.0,0.0]
[1779487877976,49.52,75770.57,0.0,-1.0,0.0,0.0]
[1779487878435,49.52,75770.57,0.0,-1.0,0.0,0.0]
[1779487878525,49.52,75770.57,0.0,-1.0,0.0,0.0]
[1779487880257,49.52,75769.45,0.0,-1.0,0.0,0.0]
[1779487881373,49.52,75769.45,0.0,-1.0,0.0,0.0]
[1779487881474,49.52,75771.7,0.0,-1.0,0.0,0.0]
[1779487881979,49.52,75771.7,0.0,-1.0,0.0,0.0]
[1779487882271,49.52,75769.96,0.0,-1.0,0.0,0.0]
[1779487882941,49.52,75769.96,0.0,-1.0,0.0,0.0]
[1779487882970,49.52,75769.96,0.0,-1.0,0.0,0.0]
[1779487883278,49.52,75768.13,0.0,-1.0,0.0,0.0]
[1779487884332,49.52,75768.13,0.0,-1.0,0.0,0.0]
[1779487884469,49.52,75768.13,0.0,-1.0,0.0,0.0]
[1779487884570,49.52,75767.17,0.0,-1.0,0.0,0.0]
[1779487886390,49.52,75766.95,0.0,-1.0,0.0,0.0]
[1779487887306,49.52,75765.72,0.0,-1.0,0.0,0.0]
[1779487888313,49.52,75764.9,0.0,-1.0,0.0,0.0]
[1779487889320,49.52,75773.44,0.0,-1.0,0.0,0.0]
[1779487889975,49.52,75773.44,0.0,-1.0,0.0,0.0]
[1779487890162,49.52,75773.44,0.0,-1.0,0.0,0.0]
[1779487890335,49.52,75775.43,0.0,-1.0,0.0,0.0]
[1779487891208,49.52,75775.43,0.0,-1.0,0.0,0.0]
[1779487891469,49.52,75775.43,0.0,-1.0,0.0,0.0]
[1779487891495,49.52,75775.43,0.0,-1.0,0.0,0.0]
[1779487891503,49.52,75774.73,0.0,-1.0,0.0,0.0]
[1779487892349,49.52,75778.58,0.0,-1.0,0.0,0.0]
[1779487893400,49.52,75778.58,0.0,-1.0,0.0,0.0]
[1779487893445,49.52,75782.65,0.0,-1.0,0.0,0.0]
[1779487893932,49.52,75782.65,0.0,-1.0,0.0,0.0]
[1779487893978,49.52,75782.65,0.0,-1.0,0.0,0.0]
[1779487894362,49.52,75782.83,0.0,-1.0,0.0,0.0]
[1779487895131,49.52,75782.83,0.0,-1.0,0.0,0.0]
[1779487895220,49.52,75782.83,0.0,-1.0,0.0,0.0]
[1779487895370,49.52,75783.84,0.0,-1.0,0.0,0.0]
[1779487896479,49.52,75782.76,0.0,-1.0,0.0,0.0]
[1779487897384,49.52,75780.8,0.0,-1.0,0.0,0.0]
[1779487898398,49.52,75780.8,0.0,-1.0,0.0,0.0]
[1779487898413,49.52,75781.68,0.0,-1.0,0.0,0.0]
[1779487898967,49.52,75781.68,0.0,-1.0,0.0,0.0]
[1779487899218,49.52,75781.68,0.0,-1.0,0.0,0.0]
[1779487899449,49.52,75781.68,0.0,-1.0,0.0,0.0]
[1779487899511,49.52,75783.38,0.0,-1.0,0.0,0.0]
[1779487900044,49.52,75783.38,0.0,-1.0,0.0,0.0]
[1779487900648,49.52,75783.38,0.0,-1.0,0.0,0.0]
[1779487900724,49.52,75783.38,0.0,-1.0,0.0,0.0]
[1779487900800,49.52,75792.64,0.0,-1.0,0.0,0.0]
[1779487901412,49.52,75796.89,0.0,-1.0,0.0,0.0]
[1779487902419,49.52,75795.45,0.0,-1.0,0.0,0.0]
[1779487903426,49.52,75791.84,0.0,-1.0,0.0,0.0]
[1779487904413,49.52,75791.84,0.0,-1.0,0.0,0.0]
[1779487904433,49.52,75788.86,0.0,-1.0,0.0,0.0]
[1779487905608,49.52,75788.86,0.0,-1.0,0.0,0.0]
[1779487905720,49.52,75788.86,0.0,-1.0,0.0,0.0]
[1779487905821,49.52,75788.03,0.0,-1.0,0.0,0.0]
[1779487905973,49.52,75788.03,0.0,-1.0,0.0,0.0]
[1779487906129,49.52,75788.03,0.0,-1.0,0.0,0.0]
[1779487906446,49.52,75788.02,0.0,-1.0,0.0,0.0]
[1779487909469,49.52,75787.54,0.0,-1.0,0.0,0.0]
[1779487911518,49.52,75787.85,0.0,-1.0,0.0,0.0]
[1779487913497,49.52,75786.97,0.0,-1.0,0.0,0.0]
[1779487913977,49.52,75786.97,0.0,-1.0,0.0,0.0]
[1779487914504,49.52,75787.02,0.0,-1.0,0.0,0.0]
[1779487915511,49.52,75788.98,0.0,-1.0,0.0,0.0]
[1779487916548,49.52,75792.86,0.0,-1.0,0.0,0.0]
[1779487917012,49.52,75792.86,0.0,-1.0,0.0,0.0]
[1779487917525,49.52,75795.36,0.0,-1.0,0.0,0.0]
[1779487917987,49.52,75795.36,0.0,-1.0,0.0,0.0]
[1779487918121,49.52,75795.36,0.0,-1.0,0.0,0.0]
[1779487918359,49.52,75795.36,0.0,-1.0,0.0,0.0]
[1779487918468,49.52,75795.36,0.0,-1.0,0.0,0.0]
[1779487918532,49.52,75795.76,0.0,-1.0,0.0,0.0]
[1779487919539,49.52,75802.02,0.0,-1.0,0.0,0.0]
[1779487920303,49.52,75802.02,0.0,-1.0,0.0,0.0]
[1779487920469,49.52,75802.02,0.0,-1.0,0.0,0.0]
[1779487920546,49.52,75803.68,0.0,-1.0,0.0,0.0]
[1779487922560,49.52,75803.13,0.0,-1.0,0.0,0.0]
[1779487923586,49.52,75803.13,0.0,-1.0,0.0,0.0]
[1779487923687,49.52,75802.51,0.0,-1.0,0.0,0.0]
[1779487923976,49.52,75802.51,0.0,-1.0,0.0,0.0]
[1779487924218,49.52,75802.51,0.0,-1.0,0.0,0.0]
[1779487924574,49.52,75802.82,0.0,-1.0,0.0,0.0]
[1779487925581,49.52,75804.32,0.0,-1.0,0.0,0.0]
[1779487927839,49.52,75804.27,0.0,-1.0,0.0,0.0]
[1779487927970,49.52,75804.24,0.0,-1.0,0.0,0.0]
[1779487928588,49.52,75804.24,0.0,-1.0,0.0,0.0]
[1779487928602,49.52,75805.3,0.0,-1.0,0.0,0.0]
[1779487932630,49.52,75800.54,0.0,-1.0,0.0,0.0]
[1779487933860,49.52,75800.54,0.0,-1.0,0.0,0.0]
[1779487933637,49.52,75799.32,0.0,-1.0,0.0,0.0]
[1779487933968,49.52,75799.32,0.0,-1.0,0.0,0.0]
[1779487935536,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487935656,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487935718,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487935740,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487935820,49.52,75798.84,0.0,-1.0,0.0,0.0]
[1779487937665,49.52,75800.5,0.0,-1.0,0.0,0.0]
[1779487937969,49.52,75800.5,0.0,-1.0,0.0,0.0]
[1779487938672,49.52,75810.03,0.0,-1.0,0.0,0.0]
[1779487939679,49.52,75813.31,0.0,-1.0,0.0,0.0]
[1779487940743,49.52,75813.31,0.0,-1.0,0.0,0.0]
[1779487940830,49.52,75813.22,0.0,-1.0,0.0,0.0]
[1779487940970,49.52,75813.22,0.0,-1.0,0.0,0.0]
[1779487941693,49.52,75814.58,0.0,-1.0,0.0,0.0]
[1779487942700,49.52,75815.73,0.0,-1.0,0.0,0.0]
[1779487943049,49.52,75815.73,0.0,-1.0,0.0,0.0]
[1779487943219,49.52,75815.73,0.0,-1.0,0.0,0.0]
[1779487943707,49.52,75817.35,0.0,-1.0,0.0,0.0]
[1779487945162,49.52,75817.28,0.0,-1.0,0.0,0.0]
[1779487945224,49.52,75817.28,0.0,-1.0,0.0,0.0]
[1779487945239,49.52,75817.28,0.0,-1.0,0.0,0.0]
[1779487945470,49.52,75817.28,0.0,-1.0,0.0,0.0]
[1779487945721,49.52,75817.26,0.0,-1.0,0.0,0.0]
[1779487947928,49.52,75817.44,0.0,-1.0,0.0,0.0]
[1779487947970,49.52,75817.44,0.0,-1.0,0.0,0.0]
[1779487948742,49.52,75818.51,0.0,-1.0,0.0,0.0]
[1779487951764,49.52,75814.44,0.0,-1.0,0.0,0.0]
[1779487952933,49.52,75813.58,0.0,-1.0,0.0,0.0]
[1779487952969,49.52,75813.58,0.0,-1.0,0.0,0.0]
[1779487953778,49.52,75805.26,0.0,-1.0,0.0,0.0]
[1779487954786,49.52,75797.71,0.0,-1.0,0.0,0.0]
[1779487955512,49.52,75797.71,0.0,-1.0,0.0,0.0]
[1779487955718,49.52,75797.71,0.0,-1.0,0.0,0.0]
[1779487955793,49.52,75799.4,0.0,-1.0,0.0,0.0]
[1779487956801,49.52,75807.23,0.0,-1.0,0.0,0.0]
[1779487957808,49.52,75813.27,0.0,-1.0,0.0,0.0]
[1779487958808,49.52,75813.27,0.0,-1.0,0.0,0.0]
[1779487958903,49.52,75815.04,0.0,-1.0,0.0,0.0]
[1779487958969,49.52,75815.04,0.0,-1.0,0.0,0.0]
[1779487960148,49.52,75814.18,0.0,-1.0,0.0,0.0]
[1779487960830,49.52,75810.34,0.0,-1.0,0.0,0.0]
[1779487961837,49.52,75805.31,0.0,-1.0,0.0,0.0]
[1779487962844,49.52,75810.64,0.0,-1.0,0.0,0.0]
[1779487963851,49.52,75814.87,0.0,-1.0,0.0,0.0]
[1779487963974,49.52,75814.87,0.0,-1.0,0.0,0.0]
[1779487964194,49.52,75814.87,0.0,-1.0,0.0,0.0]
[1779487964218,49.52,75814.87,0.0,-1.0,0.0,0.0]
[1779487964858,49.52,75814.85,0.0,-1.0,0.0,0.0]
[1779487965789,49.52,75814.85,0.0,-1.0,0.0,0.0]
[1779487965865,49.52,75801.51,0.0,-1.0,0.0,0.0]
[1779487965970,49.52,75801.51,0.0,-1.0,0.0,0.0]
[1779487966872,49.52,75798.28,0.0,-1.0,0.0,0.0]
[1779487967322,49.52,75798.28,0.0,-1.0,0.0,0.0]
[1779487967467,49.52,75798.28,0.0,-1.0,0.0,0.0]
[1779487967879,49.52,75800.57,0.0,-1.0,0.0,0.0]
[1779487968886,49.52,75806.29,0.0,-1.0,0.0,0.0]
[1779487971726,49.52,75806.84,0.0,-1.0,0.0,0.0]
[1779487971974,49.52,75806.83,0.0,-1.0,0.0,0.0]
[1779487972070,49.52,75806.83,0.0,-1.0,0.0,0.0]
[1779487973775,49.52,75806.69,0.0,-1.0,0.0,0.0]
[1779487973921,49.52,75806.72,0.0,-1.0,0.0,0.0]
[1779487973977,49.52,75806.72,0.0,-1.0,0.0,0.0]
[1779487976942,49.52,75803.59,0.0,-1.0,0.0,0.0]
[1779487977073,49.52,75803.59,0.0,-1.0,0.0,0.0]
[1779487977232,49.52,75803.59,0.0,-1.0,0.0,0.0]
[1779487977949,49.52,75800.12,0.0,-1.0,0.0,0.0]
[1779487979188,49.52,75800.12,0.0,-1.0,0.0,0.0]
[1779487979218,49.52,75800.12,0.0,-1.0,0.0,0.0]
[1779487982984,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487983965,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487984177,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487984220,49.52,75798.97,0.0,-1.0,0.0,0.0]
[1779487986011,49.52,75803.65,0.0,-1.0,0.0,0.0]
[1779487987018,49.52,75805.59,0.0,-1.0,0.0,0.0]
[1779487987975,49.52,75805.59,0.0,-1.0,0.0,0.0]
[1779487988189,49.52,75806.43,0.0,-1.0,0.0,0.0]
[1779487989181,49.52,75806.43,0.0,-1.0,0.0,0.0]
[1779487989220,49.52,75806.43,0.0,-1.0,0.0,0.0]
[1779487989282,49.52,75806.47,0.0,-1.0,0.0,0.0]
[1779487992061,49.52,75809.42,0.0,-1.0,0.0,0.0]
[1779487993068,49.52,75813.3,0.0,-1.0,0.0,0.0]
[1779487994069,49.52,75813.3,0.0,-1.0,0.0,0.0]
[1779487994219,49.52,75813.3,0.0,-1.0,0.0,0.0]
[1779487996370,49.52,75813.03,0.0,-1.0,0.0,0.0]
[1779487997096,49.52,75807.39,0.0,-1.0,0.0,0.0]
[1779487998156,49.52,75807.39,0.0,-1.0,0.0,0.0]
[1779487998218,49.52,75807.39,0.0,-1.0,0.0,0.0]
[1779487998255,49.52,75805.32,0.0,-1.0,0.0,0.0]
[1779487999110,49.52,75803.78,0.0,-1.0,0.0,0.0]
[1779488001387,49.52,75803.78,0.0,-1.0,0.0,0.0]
[1779488001469,49.52,75803.78,0.0,-1.0,0.0,0.0]
[1779488001488,49.52,75803.71,0.0,-1.0,0.0,0.0]
[1779488002131,49.52,75806.64,0.0,-1.0,0.0,0.0]
[1779488003518,49.52,75806.64,0.0,-1.0,0.0,0.0]
[1779488003718,49.52,75806.64,0.0,-1.0,0.0,0.0]
[1779488003795,49.52,75808.5,0.0,-1.0,0.0,0.0]
[1779488005152,49.52,75809.59,0.0,-1.0,0.0,0.0]
[1779488008427,49.52,75809.6,0.0,-1.0,0.0,0.0]
[1779488009980,49.52,75809.6,0.0,-1.0,0.0,0.0]
[1779488010230,49.52,75808.61,0.0,-1.0,0.0,0.0]
[1779488011237,49.52,75809.0,0.0,-1.0,0.0,0.0]
[1779488013922,49.52,75808.99,0.0,-1.0,0.0,0.0]
[1779488013972,49.52,75808.99,0.0,-1.0,0.0,0.0]
[1779488013936,49.52,75808.99,0.0,-1.0,0.0,0.0]
[1779488014229,49.52,75808.99,0.0,-1.0,0.0,0.0]
[1779488014468,49.52,75808.99,0.0,-1.0,0.0,0.0]
[1779488014514,49.52,75808.99,0.0,-1.0,0.0,0.0]
[1779488014721,49.52,75808.99,0.0,-1.0,0.0,0.0]
[1779488014745,49.52,75808.83,0.0,-1.0,0.0,0.0]
[1779488016272,49.52,75810.86,0.0,-1.0,0.0,0.0]
[1779488017335,49.52,75810.86,0.0,-1.0,0.0,0.0]
[1779488017470,49.52,75810.86,0.0,-1.0,0.0,0.0]
[1779488017571,49.52,75814.13,0.0,-1.0,0.0,0.0]
[1779488019385,49.52,75813.7,0.0,-1.0,0.0,0.0]
[1779488019474,49.52,75813.7,0.0,-1.0,0.0,0.0]
[1779488019536,49.52,75813.7,0.0,-1.0,0.0,0.0]
[1779488019719,49.52,75813.7,0.0,-1.0,0.0,0.0]
[1779488019777,49.52,75813.41,0.0,-1.0,0.0,0.0]
[1779488020440,49.52,75813.41,0.0,-1.0,0.0,0.0]
[1779488021973,49.52,75813.41,0.0,-1.0,0.0,0.0]
[1779488021977,49.52,75813.41,0.0,-1.0,0.0,0.0]
[1779488022794,49.52,75813.41,0.0,-1.0,0.0,0.0]
[1779488022967,49.52,75813.41,0.0,-1.0,0.0,0.0]
[1779488025442,49.52,75812.61,0.0,-1.0,0.0,0.0]
[1779488025468,49.52,75812.61,0.0,-1.0,0.0,0.0]
[1779488025567,49.52,75812.56,0.0,-1.0,0.0,0.0]
[1779488028716,49.52,75812.63,0.0,-1.0,0.0,0.0]
[1779488028968,49.52,75812.63,0.0,-1.0,0.0,0.0]
[1779488028919,49.52,75815.15,0.0,-1.0,0.0,0.0]
[1779488029363,49.52,75817.31,0.0,-1.0,0.0,0.0]
[1779488030370,49.52,75814.65,0.0,-1.0,0.0,0.0]
[1779488031929,49.52,75814.65,0.0,-1.0,0.0,0.0]
[1779488031974,49.52,75814.65,0.0,-1.0,0.0,0.0]
[1779488031975,49.52,75813.68,0.0,-1.0,0.0,0.0]
[1779488032093,49.52,75813.68,0.0,-1.0,0.0,0.0]
[1779488032220,49.52,75813.68,0.0,-1.0,0.0,0.0]
[1779488032535,49.52,75813.68,0.0,-1.0,0.0,0.0]
[1779488032570,49.52,75812.96,0.0,-1.0,0.0,0.0]
[1779488035988,49.52,75813.15,0.0,-1.0,0.0,0.0]
[1779488035405,49.52,75816.29,0.0,-1.0,0.0,0.0]
[1779488036119,49.52,75816.29,0.0,-1.0,0.0,0.0]
[1779488036217,49.52,75816.29,0.0,-1.0,0.0,0.0]
[1779488036412,49.52,75812.9,0.0,-1.0,0.0,0.0]
[1779488037418,49.52,75811.36,0.0,-1.0,0.0,0.0]
[1779488038034,49.52,75811.36,0.0,-1.0,0.0,0.0]
[1779488038218,49.52,75811.36,0.0,-1.0,0.0,0.0]
[1779488038426,49.52,75810.93,0.0,-1.0,0.0,0.0]
[1779488043461,49.52,75810.83,0.0,-1.0,0.0,0.0]
[1779488044289,49.52,75810.83,0.0,-1.0,0.0,0.0]
[1779488044470,49.52,75810.83,0.0,-1.0,0.0,0.0]
[1779488044606,49.52,75810.83,0.0,-1.0,0.0,0.0]
[1779488045429,49.52,75810.84,0.0,-1.0,0.0,0.0]
[1779488045468,49.52,75810.84,0.0,-1.0,0.0,0.0]
[1779488045569,49.52,75810.84,0.0,-1.0,0.0,0.0]
[1779488050222,49.52,75810.68,0.0,-1.0,0.0,0.0]
[1779488050468,49.52,75810.68,0.0,-1.0,0.0,0.0]
[1779488050510,49.52,75810.67,0.0,-1.0,0.0,0.0]
[1779488051125,49.52,75810.67,0.0,-1.0,0.0,0.0]
[1779488051218,49.52,75810.67,0.0,-1.0,0.0,0.0]
[1779488052526,49.52,75815.18,0.0,-1.0,0.0,0.0]
[1779488053531,49.52,75820.21,0.0,-1.0,0.0,0.0]
[1779488054646,49.52,75820.21,0.0,-1.0,0.0,0.0]
[1779488054718,49.52,75820.21,0.0,-1.0,0.0,0.0]
[1779488054814,49.52,75826.22,0.0,-1.0,0.0,0.0]
[1779488055545,49.52,75827.74,0.0,-1.0,0.0,0.0]
[1779488056669,49.52,75827.74,0.0,-1.0,0.0,0.0]
[1779488056725,49.52,75830.01,0.0,-1.0,0.0,0.0]
[1779488058566,49.52,75832.42,0.0,-1.0,0.0,0.0]
[1779488059678,49.52,75832.42,0.0,-1.0,0.0,0.0]
[1779488059719,49.52,75832.42,0.0,-1.0,0.0,0.0]
[1779488059902,49.52,75831.99,0.0,-1.0,0.0,0.0]
[1779488060579,49.52,75828.32,0.0,-1.0,0.0,0.0]
[1779488061664,49.52,75828.32,0.0,-1.0,0.0,0.0]
[1779488061722,49.52,75828.32,0.0,-1.0,0.0,0.0]
[1779488061765,49.52,75826.19,0.0,-1.0,0.0,0.0]
[1779488062594,49.52,75823.89,0.0,-1.0,0.0,0.0]
[1779488063479,49.52,75823.89,0.0,-1.0,0.0,0.0]
[1779488063719,49.52,75823.89,0.0,-1.0,0.0,0.0]
[1779488068701,49.52,75824.82,0.0,-1.0,0.0,0.0]
[1779488068802,49.52,75826.14,0.0,-1.0,0.0,0.0]
[1779488069136,49.52,75826.14,0.0,-1.0,0.0,0.0]
[1779488069218,49.52,75826.14,0.0,-1.0,0.0,0.0]
[1779488069643,49.52,75827.64,0.0,-1.0,0.0,0.0]
[1779488070650,49.52,75829.53,0.0,-1.0,0.0,0.0]
[1779488071629,49.52,75829.53,0.0,-1.0,0.0,0.0]
[1779488071719,49.52,75829.53,0.0,-1.0,0.0,0.0]
[1779488071799,49.52,75829.82,0.0,-1.0,0.0,0.0]
[1779488074205,49.52,75830.1,0.0,-1.0,0.0,0.0]
[1779488074219,49.52,75830.1,0.0,-1.0,0.0,0.0]
[1779488074845,49.52,75830.1,0.0,-1.0,0.0,0.0]
[1779488074974,49.52,75830.1,0.0,-1.0,0.0,0.0]
[1779488074988,49.52,75830.1,0.0,-1.0,0.0,0.0]
[1779488076692,49.52,75831.71,0.0,-1.0,0.0,0.0]
[1779488080931,49.52,75831.54,0.0,-1.0,0.0,0.0]
[1779488081972,49.52,75831.57,0.0,-1.0,0.0,0.0]
[1779488082028,49.52,75833.1,0.0,-1.0,0.0,0.0]
[1779488083741,49.52,75834.27,0.0,-1.0,0.0,0.0]
[1779488084748,49.52,75833.02,0.0,-1.0,0.0,0.0]
[1779488085937,49.52,75833.02,0.0,-1.0,0.0,0.0]
[1779488085969,49.52,75833.02,0.0,-1.0,0.0,0.0]
[1779488086038,49.52,75827.63,0.0,-1.0,0.0,0.0]
[1779488089003,49.52,75827.06,0.0,-1.0,0.0,0.0]
[1779488089025,49.52,75824.84,0.0,-1.0,0.0,0.0]
[1779488089092,49.52,75824.84,0.0,-1.0,0.0,0.0]
[1779488089221,49.52,75824.84,0.0,-1.0,0.0,0.0]
[1779488090790,49.52,75823.74,0.0,-1.0,0.0,0.0]
[1779488093012,49.52,75823.71,0.0,-1.0,0.0,0.0]
[1779488095977,49.52,75824.22,0.0,-1.0,0.0,0.0]
[1779488096832,49.52,75823.66,0.0,-1.0,0.0,0.0]
[1779488098016,49.52,75823.66,0.0,-1.0,0.0,0.0]
[1779488098222,49.52,75823.8,0.0,-1.0,0.0,0.0]
[1779488098845,49.52,75826.68,0.0,-1.0,0.0,0.0]
[1779488099251,49.52,75826.68,0.0,-1.0,0.0,0.0]
[1779488099469,49.52,75826.68,0.0,-1.0,0.0,0.0]
[1779488099853,49.52,75827.76,0.0,-1.0,0.0,0.0]
[1779488101867,49.52,75825.43,0.0,-1.0,0.0,0.0]
[1779488102654,49.52,75825.43,0.0,-1.0,0.0,0.0]
[1779488102674,49.52,75825.43,0.0,-1.0,0.0,0.0]
[1779488102720,49.52,75825.43,0.0,-1.0,0.0,0.0]
[1779488102874,49.52,75825.55,0.0,-1.0,0.0,0.0]
[1779488105113,49.52,75825.57,0.0,-1.0,0.0,0.0]
[1779488105971,49.52,75825.57,0.0,-1.0,0.0,0.0]
[1779488106072,49.52,75825.57,0.0,-1.0,0.0,0.0]
[1779488106903,49.52,75824.54,0.0,-1.0,0.0,0.0]
[1779488107909,49.52,75821.43,0.0,-1.0,0.0,0.0]
[1779488109886,49.52,75821.45,0.0,-1.0,0.0,0.0]
[1779488109968,49.52,75821.45,0.0,-1.0,0.0,0.0]
[1779488109987,49.52,75821.47,0.0,-1.0,0.0,0.0]
[1779488110116,49.52,75821.47,0.0,-1.0,0.0,0.0]
[1779488110221,49.52,75821.47,0.0,-1.0,0.0,0.0]
[1779488110931,49.52,75822.82,0.0,-1.0,0.0,0.0]
[1779488111323,49.52,75822.82,0.0,-1.0,0.0,0.0]
[1779488111968,49.52,75822.82,0.0,-1.0,0.0,0.0]
[1779488112070,49.52,75825.43,0.0,-1.0,0.0,0.0]
[1779488112219,49.52,75825.43,0.0,-1.0,0.0,0.0]
[1779488113974,49.52,75825.21,0.0,-1.0,0.0,0.0]
[1779488114075,49.52,75823.38,0.0,-1.0,0.0,0.0]
[1779488114959,49.52,75822.36,0.0,-1.0,0.0,0.0]
[1779488115966,49.52,75821.26,0.0,-1.0,0.0,0.0]
[1779488116254,49.52,75821.26,0.0,-1.0,0.0,0.0]
[1779488116479,49.52,75821.26,0.0,-1.0,0.0,0.0]
[1779488116973,49.52,75815.2,0.0,-1.0,0.0,0.0]
[1779488117979,49.52,75813.19,0.0,-1.0,0.0,0.0]
[1779488118987,49.52,75814.45,0.0,-1.0,0.0,0.0]
[1779488119193,49.52,75814.45,0.0,-1.0,0.0,0.0]
[1779488119220,49.52,75814.45,0.0,-1.0,0.0,0.0]
[1779488119375,49.52,75814.45,0.0,-1.0,0.0,0.0]
[1779488119469,49.52,75814.45,0.0,-1.0,0.0,0.0]
[1779488119998,49.52,75814.59,0.0,-1.0,0.0,0.0]
[1779488122016,49.52,75813.55,0.0,-1.0,0.0,0.0]
[1779488123346,49.52,75813.07,0.0,-1.0,0.0,0.0]
[1779488125378,49.52,75813.34,0.0,-1.0,0.0,0.0]
[1779488125468,49.52,75813.34,0.0,-1.0,0.0,0.0]
[1779488126045,49.52,75812.75,0.0,-1.0,0.0,0.0]
[1779488127052,49.52,75816.06,0.0,-1.0,0.0,0.0]
[1779488128059,49.52,75819.0,0.0,-1.0,0.0,0.0]
[1779488128350,49.52,75819.0,0.0,-1.0,0.0,0.0]
[1779488128477,49.52,75819.0,0.0,-1.0,0.0,0.0]
[1779488129066,49.52,75818.68,0.0,-1.0,0.0,0.0]
[1779488130072,49.52,75819.7,0.0,-1.0,0.0,0.0]
[1779488130118,49.52,75819.7,0.0,-1.0,0.0,0.0]
[1779488130221,49.52,75819.7,0.0,-1.0,0.0,0.0]
[1779488131079,49.52,75819.26,0.0,-1.0,0.0,0.0]
[1779488134430,49.52,75818.43,0.0,-1.0,0.0,0.0]
[1779488135773,49.52,75818.83,0.0,-1.0,0.0,0.0]
[1779488135973,49.52,75818.83,0.0,-1.0,0.0,0.0]
[1779488136074,49.52,75818.83,0.0,-1.0,0.0,0.0]
[1779488136764,49.52,75818.83,0.0,-1.0,0.0,0.0]
[1779488136978,49.52,75818.83,0.0,-1.0,0.0,0.0]
[1779488139435,49.52,75818.52,0.0,-1.0,0.0,0.0]
[1779488139472,49.52,75818.52,0.0,-1.0,0.0,0.0]
[1779488139542,49.52,75816.8,0.0,-1.0,0.0,0.0]
[1779488140144,49.52,75815.55,0.0,-1.0,0.0,0.0]
[1779488143581,49.52,75815.33,0.0,-1.0,0.0,0.0]
[1779488143720,49.52,75815.33,0.0,-1.0,0.0,0.0]
[1779488146526,49.52,75815.42,0.0,-1.0,0.0,0.0]
[1779488147976,49.52,75815.41,0.0,-1.0,0.0,0.0]
[1779488148077,49.52,75816.37,0.0,-1.0,0.0,0.0]
[1779488150214,49.52,75811.15,0.0,-1.0,0.0,0.0]
[1779488152065,49.52,75811.15,0.0,-1.0,0.0,0.0]
[1779488152073,49.52,75796.89,0.0,-1.0,0.0,0.0]
[1779488152219,49.52,75796.89,0.0,-1.0,0.0,0.0]
[1779488152228,49.52,75795.6,0.0,-1.0,0.0,0.0]
[1779488153914,49.52,75795.6,0.0,-1.0,0.0,0.0]
[1779488153968,49.52,75795.6,0.0,-1.0,0.0,0.0]
[1779488154062,49.52,75795.31,0.0,-1.0,0.0,0.0]
[1779488154221,49.52,75795.31,0.0,-1.0,0.0,0.0]
[1779488157291,49.52,75795.27,0.0,-1.0,0.0,0.0]
[1779488157472,49.52,75795.27,0.0,-1.0,0.0,0.0]
[1779488158680,49.52,75795.27,0.0,-1.0,0.0,0.0]
[1779488159976,49.52,75794.83,0.0,-1.0,0.0,0.0]
[1779488160076,49.52,75794.83,0.0,-1.0,0.0,0.0]
[1779488164131,49.52,75794.67,0.0,-1.0,0.0,0.0]
[1779488164138,49.52,75794.58,0.0,-1.0,0.0,0.0]
[1779488164221,49.52,75794.58,0.0,-1.0,0.0,0.0]
[1779488166327,49.52,75798.16,0.0,-1.0,0.0,0.0]
[1779488167448,49.52,75798.16,0.0,-1.0,0.0,0.0]
[1779488167471,49.52,75798.16,0.0,-1.0,0.0,0.0]
[1779488167572,49.52,75798.16,0.0,-1.0,0.0,0.0]
[1779488167719,49.52,75798.16,0.0,-1.0,0.0,0.0]
[1779488167733,49.52,75798.16,0.0,-1.0,0.0,0.0]
[1779488167820,49.52,75801.22,0.0,-1.0,0.0,0.0]
[1779488168867,49.52,75801.22,0.0,-1.0,0.0,0.0]
[1779488168969,49.52,75801.22,0.0,-1.0,0.0,0.0]
[1779488169970,49.52,75800.96,0.0,-1.0,0.0,0.0]
[1779488170044,49.52,75801.61,0.0,-1.0,0.0,0.0]
[1779488170204,49.52,75801.61,0.0,-1.0,0.0,0.0]
[1779488170834,49.52,75801.61,0.0,-1.0,0.0,0.0]
[1779488170932,49.52,75807.31,0.0,-1.0,0.0,0.0]
[1779488171362,49.52,75813.01,0.0,-1.0,0.0,0.0]
[1779488172368,49.52,75811.99,0.0,-1.0,0.0,0.0]
[1779488173489,49.52,75811.99,0.0,-1.0,0.0,0.0]
[1779488173719,49.52,75811.99,0.0,-1.0,0.0,0.0]
[1779488173820,49.52,75806.74,0.0,-1.0,0.0,0.0]
[1779488174383,49.52,75805.15,0.0,-1.0,0.0,0.0]
[1779488175390,49.52,75800.61,0.0,-1.0,0.0,0.0]
[1779488176526,49.52,75800.61,0.0,-1.0,0.0,0.0]
[1779488176528,49.52,75797.3,0.0,-1.0,0.0,0.0]
[1779488177832,49.52,75797.3,0.0,-1.0,0.0,0.0]
[1779488177970,49.52,75797.3,0.0,-1.0,0.0,0.0]
[1779488178742,49.52,75796.95,0.0,-1.0,0.0,0.0]
[1779488178969,49.52,75796.95,0.0,-1.0,0.0,0.0]
[1779488178980,49.52,75796.95,0.0,-1.0,0.0,0.0]
[1779488179072,49.52,75794.35,0.0,-1.0,0.0,0.0]
[1779488181969,49.52,75793.49,0.0,-1.0,0.0,0.0]
[1779488182100,49.52,75793.49,0.0,-1.0,0.0,0.0]
[1779488182070,49.52,75793.56,0.0,-1.0,0.0,0.0]
[1779488182892,49.52,75793.56,0.0,-1.0,0.0,0.0]
[1779488183973,49.52,75793.25,0.0,-1.0,0.0,0.0]
[1779488184074,49.52,75793.38,0.0,-1.0,0.0,0.0]
[1779488185460,49.52,75791.72,0.0,-1.0,0.0,0.0]
[1779488188448,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779488189976,49.52,75792.01,0.0,-1.0,0.0,0.0]
[1779488190030,49.52,75792.01,0.0,-1.0,0.0,0.0]
[1779488190104,49.52,75792.01,0.0,-1.0,0.0,0.0]
[1779488190076,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779488190219,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779488191987,49.52,75792.07,0.0,-1.0,0.0,0.0]
[1779488192142,49.52,75792.07,0.0,-1.0,0.0,0.0]
[1779488192203,49.52,75792.07,0.0,-1.0,0.0,0.0]
[1779488192015,49.52,75792.15,0.0,-1.0,0.0,0.0]
[1779488192509,49.52,75795.76,0.0,-1.0,0.0,0.0]
[1779488193516,49.52,75797.24,0.0,-1.0,0.0,0.0]
[1779488195048,49.52,75797.24,0.0,-1.0,0.0,0.0]
[1779488195106,49.52,75796.86,0.0,-1.0,0.0,0.0]
[1779488196154,49.52,75796.86,0.0,-1.0,0.0,0.0]
[1779488195533,49.52,75798.13,0.0,-1.0,0.0,0.0]
[1779488196540,49.52,75793.26,0.0,-1.0,0.0,0.0]
[1779488198554,49.52,75791.78,0.0,-1.0,0.0,0.0]
[1779488200047,49.52,75791.78,0.0,-1.0,0.0,0.0]
[1779488200227,49.52,75791.73,0.0,-1.0,0.0,0.0]
[1779488200538,49.52,75791.73,0.0,-1.0,0.0,0.0]
[1779488200568,49.52,75791.72,0.0,-1.0,0.0,0.0]
[1779488204227,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779488204323,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779488204328,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779488207079,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779488208226,49.52,75792.16,0.0,-1.0,0.0,0.0]
[1779488208326,49.52,75792.16,0.0,-1.0,0.0,0.0]
[1779488212085,49.52,75792.09,0.0,-1.0,0.0,0.0]
[1779488212128,49.52,75792.09,0.0,-1.0,0.0,0.0]
[1779488212220,49.52,75792.43,0.0,-1.0,0.0,0.0]
[1779488212653,49.52,75792.43,0.0,-1.0,0.0,0.0]
[1779488212734,49.52,75792.49,0.0,-1.0,0.0,0.0]
[1779488213659,49.52,75796.6,0.0,-1.0,0.0,0.0]
[1779488214223,49.52,75796.6,0.0,-1.0,0.0,0.0]
[1779488214364,49.52,75796.6,0.0,-1.0,0.0,0.0]
[1779488214666,49.52,75797.18,0.0,-1.0,0.0,0.0]
[1779488215673,49.52,75793.33,0.0,-1.0,0.0,0.0]
[1779488216221,49.52,75793.33,0.0,-1.0,0.0,0.0]
[1779488218221,49.52,75792.97,0.0,-1.0,0.0,0.0]
[1779488218835,49.52,75792.97,0.0,-1.0,0.0,0.0]
[1779488219120,49.52,75792.97,0.0,-1.0,0.0,0.0]
[1779488219189,49.52,75793.13,0.0,-1.0,0.0,0.0]
[1779488220228,49.52,75793.11,0.0,-1.0,0.0,0.0]
[1779488220708,49.52,75793.52,0.0,-1.0,0.0,0.0]
[1779488222060,49.52,75793.52,0.0,-1.0,0.0,0.0]
[1779488222074,49.52,75791.94,0.0,-1.0,0.0,0.0]
[1779488222220,49.52,75791.94,0.0,-1.0,0.0,0.0]
[1779488224100,49.52,75791.88,0.0,-1.0,0.0,0.0]
[1779488224220,49.52,75791.95,0.0,-1.0,0.0,0.0]
[1779488224639,49.52,75791.95,0.0,-1.0,0.0,0.0]
[1779488224736,49.52,75792.09,0.0,-1.0,0.0,0.0]
[1779488228226,49.52,75792.09,0.0,-1.0,0.0,0.0]
[1779488228596,49.52,75792.09,0.0,-1.0,0.0,0.0]
[1779488228686,49.52,75792.09,0.0,-1.0,0.0,0.0]
[1779488230221,49.52,75792.1,0.0,-1.0,0.0,0.0]
[1779488230662,49.52,75792.1,0.0,-1.0,0.0,0.0]
[1779488230778,49.52,75791.56,0.0,-1.0,0.0,0.0]
[1779488231281,49.52,75791.56,0.0,-1.0,0.0,0.0]
[1779488233283,49.52,75791.52,0.0,-1.0,0.0,0.0]
[1779488233468,49.52,75791.52,0.0,-1.0,0.0,0.0]
[1779488234225,49.52,75791.52,0.0,-1.0,0.0,0.0]
[1779488234806,49.52,75791.64,0.0,-1.0,0.0,0.0]
[1779488236904,49.52,75791.64,0.0,-1.0,0.0,0.0]
[1779488237826,49.52,75792.11,0.0,-1.0,0.0,0.0]
[1779488238510,49.52,75792.11,0.0,-1.0,0.0,0.0]
[1779488239184,49.52,75792.11,0.0,-1.0,0.0,0.0]
[1779488239219,49.52,75792.11,0.0,-1.0,0.0,0.0]
[1779488238834,49.52,75791.96,0.0,-1.0,0.0,0.0]
[1779488240223,49.52,75791.96,0.0,-1.0,0.0,0.0]
[1779488240590,49.52,75791.72,0.0,-1.0,0.0,0.0]
[1779488240848,49.52,75791.7,0.0,-1.0,0.0,0.0]
[1779488243595,49.52,75791.73,0.0,-1.0,0.0,0.0]
[1779488244226,49.52,75791.73,0.0,-1.0,0.0,0.0]
[1779488243869,49.52,75789.97,0.0,-1.0,0.0,0.0]
[1779488244876,49.52,75790.34,0.0,-1.0,0.0,0.0]
[1779488245882,49.52,75785.53,0.0,-1.0,0.0,0.0]
[1779488246890,49.52,75783.61,0.0,-1.0,0.0,0.0]
[1779488247259,49.52,75783.61,0.0,-1.0,0.0,0.0]
[1779488247470,49.52,75783.61,0.0,-1.0,0.0,0.0]
[1779488247912,49.52,75783.61,0.0,-1.0,0.0,0.0]
[1779488247970,49.52,75783.61,0.0,-1.0,0.0,0.0]
[1779488248071,49.52,75783.19,0.0,-1.0,0.0,0.0]
[1779488248597,49.52,75783.19,0.0,-1.0,0.0,0.0]
[1779488250226,49.52,75783.08,0.0,-1.0,0.0,0.0]
[1779488250240,49.52,75782.5,0.0,-1.0,0.0,0.0]
[1779488250311,49.52,75782.5,0.0,-1.0,0.0,0.0]
[1779488252196,49.52,75782.25,0.0,-1.0,0.0,0.0]
[1779488252220,49.52,75782.25,0.0,-1.0,0.0,0.0]
[1779488251925,49.52,75782.21,0.0,-1.0,0.0,0.0]
[1779488254225,49.52,75782.22,0.0,-1.0,0.0,0.0]
[1779488253939,49.52,75777.67,0.0,-1.0,0.0,0.0]
[1779488254417,49.52,75777.67,0.0,-1.0,0.0,0.0]
[1779488254946,49.52,75773.67,0.0,-1.0,0.0,0.0]
[1779488255830,49.52,75773.67,0.0,-1.0,0.0,0.0]
[1779488255953,49.52,75770.68,0.0,-1.0,0.0,0.0]
[1779488256960,49.52,75767.3,0.0,-1.0,0.0,0.0]
[1779488257596,49.52,75767.3,0.0,-1.0,0.0,0.0]
[1779488257719,49.52,75767.3,0.0,-1.0,0.0,0.0]
[1779488258225,49.52,75767.3,0.0,-1.0,0.0,0.0]
[1779488258973,49.52,75767.31,0.0,-1.0,0.0,0.0]
[1779488259982,49.52,75767.31,0.0,-1.0,0.0,0.0]
[1779488260221,49.52,75767.31,0.0,-1.0,0.0,0.0]
[1779488260243,49.52,75770.15,0.0,-1.0,0.0,0.0]
[1779488260832,49.52,75770.15,0.0,-1.0,0.0,0.0]
[1779488260988,49.52,75775.11,0.0,-1.0,0.0,0.0]
[1779488263002,49.52,75772.18,0.0,-1.0,0.0,0.0]
[1779488263843,49.52,75772.18,0.0,-1.0,0.0,0.0]
[1779488263970,49.52,75772.18,0.0,-1.0,0.0,0.0]
[1779488264225,49.52,75772.18,0.0,-1.0,0.0,0.0]
[1779488264047,49.52,75773.15,0.0,-1.0,0.0,0.0]
[1779488264426,49.52,75773.15,0.0,-1.0,0.0,0.0]
[1779488265047,49.52,75772.13,0.0,-1.0,0.0,0.0]
[1779488267912,49.52,75772.13,0.0,-1.0,0.0,0.0]
[1779488268228,49.52,75772.13,0.0,-1.0,0.0,0.0]
[1779488268068,49.52,75769.58,0.0,-1.0,0.0,0.0]
[1779488268630,49.52,75769.58,0.0,-1.0,0.0,0.0]
[1779488268719,49.52,75769.58,0.0,-1.0,0.0,0.0]
[1779488268821,49.52,75769.58,0.0,-1.0,0.0,0.0]
[1779488271089,49.52,75771.91,0.0,-1.0,0.0,0.0]
[1779488273103,49.52,75769.73,0.0,-1.0,0.0,0.0]
[1779488273356,49.52,75769.73,0.0,-1.0,0.0,0.0]
[1779488274224,49.52,75769.73,0.0,-1.0,0.0,0.0]
[1779488274656,49.52,75769.22,0.0,-1.0,0.0,0.0]
[1779488274684,49.52,75769.22,0.0,-1.0,0.0,0.0]
[1779488274720,49.52,75769.22,0.0,-1.0,0.0,0.0]
[1779488274821,49.52,75769.22,0.0,-1.0,0.0,0.0]
[1779488278222,49.52,75769.32,0.0,-1.0,0.0,0.0]
[1779488278655,49.52,75769.32,0.0,-1.0,0.0,0.0]
[1779488279145,49.52,75770.14,0.0,-1.0,0.0,0.0]
[1779488280034,49.52,75770.14,0.0,-1.0,0.0,0.0]
[1779488280224,49.52,75770.14,0.0,-1.0,0.0,0.0]
[1779488280242,49.52,75771.87,0.0,-1.0,0.0,0.0]
[1779488281454,49.52,75771.56,0.0,-1.0,0.0,0.0]
[1779488281469,49.52,75771.56,0.0,-1.0,0.0,0.0]
[1779488285041,49.52,75770.99,0.0,-1.0,0.0,0.0]
[1779488286923,49.52,75771.76,0.0,-1.0,0.0,0.0]
[1779488286975,49.52,75771.76,0.0,-1.0,0.0,0.0]
[1779488288222,49.52,75771.88,0.0,-1.0,0.0,0.0]
[1779488288694,49.52,75771.63,0.0,-1.0,0.0,0.0]
[1779488288323,49.52,75771.63,0.0,-1.0,0.0,0.0]
[1779488290226,49.52,75771.63,0.0,-1.0,0.0,0.0]
[1779488290405,49.52,75771.63,0.0,-1.0,0.0,0.0]
[1779488291211,49.52,75771.63,0.0,-1.0,0.0,0.0]
[1779488291229,49.52,75771.74,0.0,-1.0,0.0,0.0]
[1779488294223,49.52,75771.67,0.0,-1.0,0.0,0.0]
[1779488294250,49.52,75772.09,0.0,-1.0,0.0,0.0]
[1779488295553,49.52,75771.69,0.0,-1.0,0.0,0.0]
[1779488295718,49.52,75771.69,0.0,-1.0,0.0,0.0]
[1779488296212,49.52,75771.69,0.0,-1.0,0.0,0.0]
[1779488296219,49.52,75771.69,0.0,-1.0,0.0,0.0]
[1779488296264,49.52,75771.75,0.0,-1.0,0.0,0.0]
[1779488296826,49.52,75771.75,0.0,-1.0,0.0,0.0]
[1779488298221,49.52,75772.07,0.0,-1.0,0.0,0.0]
[1779488298278,49.52,75772.05,0.0,-1.0,0.0,0.0]
[1779488298572,49.52,75772.05,0.0,-1.0,0.0,0.0]
[1779488300229,49.52,75772.09,0.0,-1.0,0.0,0.0]
[1779488300479,49.52,75772.09,0.0,-1.0,0.0,0.0]
[1779488300569,49.52,75776.64,0.0,-1.0,0.0,0.0]
[1779488301299,49.52,75778.03,0.0,-1.0,0.0,0.0]
[1779488302809,49.52,75778.03,0.0,-1.0,0.0,0.0]
[1779488302969,49.52,75778.03,0.0,-1.0,0.0,0.0]
[1779488302980,49.52,75780.62,0.0,-1.0,0.0,0.0]
[1779488303431,49.52,75780.62,0.0,-1.0,0.0,0.0]
[1779488304222,49.52,75780.62,0.0,-1.0,0.0,0.0]
[1779488304320,49.52,75780.58,0.0,-1.0,0.0,0.0]
[1779488306334,49.52,75779.4,0.0,-1.0,0.0,0.0]
[1779488308434,49.52,75778.8,0.0,-1.0,0.0,0.0]
[1779488310224,49.52,75778.17,0.0,-1.0,0.0,0.0]
[1779488310398,49.52,75778.1,0.0,-1.0,0.0,0.0]
[1779488310489,49.52,75778.1,0.0,-1.0,0.0,0.0]
[1779488310720,49.52,75778.1,0.0,-1.0,0.0,0.0]
[1779488310767,49.52,75778.61,0.0,-1.0,0.0,0.0]
[1779488311372,49.52,75778.66,0.0,-1.0,0.0,0.0]
[1779488314220,49.52,75778.69,0.0,-1.0,0.0,0.0]
[1779488314366,49.52,75778.67,0.0,-1.0,0.0,0.0]
[1779488314463,49.52,75778.67,0.0,-1.0,0.0,0.0]
[1779488315589,49.52,75778.67,0.0,-1.0,0.0,0.0]
[1779488316228,49.52,75778.67,0.0,-1.0,0.0,0.0]
[1779488316325,49.52,75778.67,0.0,-1.0,0.0,0.0]
[1779488320593,49.52,75778.67,0.0,-1.0,0.0,0.0]
[1779488322452,49.52,75779.99,0.0,-1.0,0.0,0.0]
[1779488324225,49.52,75779.99,0.0,-1.0,0.0,0.0]
[1779488324310,49.52,75779.42,0.0,-1.0,0.0,0.0]
[1779488324524,49.52,75779.42,0.0,-1.0,0.0,0.0]
[1779488324840,49.52,75779.42,0.0,-1.0,0.0,0.0]
[1779488324970,49.52,75779.42,0.0,-1.0,0.0,0.0]
[1779488326480,49.52,75776.24,0.0,-1.0,0.0,0.0]
[1779488327865,49.52,75776.24,0.0,-1.0,0.0,0.0]
[1779488328225,49.52,75776.24,0.0,-1.0,0.0,0.0]
[1779488329266,49.52,75776.21,0.0,-1.0,0.0,0.0]
[1779488328495,49.52,75776.05,0.0,-1.0,0.0,0.0]
[1779488329469,49.52,75776.05,0.0,-1.0,0.0,0.0]
[1779488329502,49.52,75770.35,0.0,-1.0,0.0,0.0]
[1779488330368,49.52,75770.35,0.0,-1.0,0.0,0.0]
[1779488330469,49.52,75770.35,0.0,-1.0,0.0,0.0]
[1779488330509,49.52,75766.4,0.0,-1.0,0.0,0.0]
[1779488332870,49.52,75766.47,0.0,-1.0,0.0,0.0]
[1779488334223,49.52,75767.16,0.0,-1.0,0.0,0.0]
[1779488334263,49.52,75767.08,0.0,-1.0,0.0,0.0]
[1779488334516,49.52,75767.08,0.0,-1.0,0.0,0.0]
[1779488335485,49.52,75766.45,0.0,-1.0,0.0,0.0]
[1779488335679,49.52,75766.45,0.0,-1.0,0.0,0.0]
[1779488335784,49.52,75767.38,0.0,-1.0,0.0,0.0]
[1779488337275,49.52,75767.38,0.0,-1.0,0.0,0.0]
[1779488337317,49.52,75761.52,0.0,-1.0,0.0,0.0]
[1779488337355,49.52,75761.52,0.0,-1.0,0.0,0.0]
[1779488337470,49.52,75761.52,0.0,-1.0,0.0,0.0]
[1779488337584,49.52,75761.52,0.0,-1.0,0.0,0.0]
[1779488337676,49.52,75759.06,0.0,-1.0,0.0,0.0]
[1779488339934,49.52,75759.55,0.0,-1.0,0.0,0.0]
[1779488340224,49.52,75759.55,0.0,-1.0,0.0,0.0]
[1779488340289,49.52,75757.89,0.0,-1.0,0.0,0.0]
[1779488340980,49.52,75757.89,0.0,-1.0,0.0,0.0]
[1779488341219,49.52,75757.89,0.0,-1.0,0.0,0.0]
[1779488342595,49.52,75757.18,0.0,-1.0,0.0,0.0]
[1779488345548,49.52,75757.04,0.0,-1.0,0.0,0.0]
[1779488345824,49.52,75757.04,0.0,-1.0,0.0,0.0]
[1779488345971,49.52,75757.04,0.0,-1.0,0.0,0.0]
[1779488346011,49.52,75757.04,0.0,-1.0,0.0,0.0]
[1779488346109,49.52,75757.04,0.0,-1.0,0.0,0.0]
[1779488346224,49.52,75757.04,0.0,-1.0,0.0,0.0]
[1779488346326,49.52,75756.84,0.0,-1.0,0.0,0.0]
[1779488348222,49.52,75756.75,0.0,-1.0,0.0,0.0]
[1779488348323,49.52,75753.71,0.0,-1.0,0.0,0.0]
[1779488348407,49.52,75753.71,0.0,-1.0,0.0,0.0]
[1779488348637,49.52,75751.89,0.0,-1.0,0.0,0.0]
[1779488350222,49.52,75751.89,0.0,-1.0,0.0,0.0]
[1779488350324,49.52,75751.66,0.0,-1.0,0.0,0.0]
[1779488350612,49.52,75751.66,0.0,-1.0,0.0,0.0]
[1779488352150,49.52,75751.74,0.0,-1.0,0.0,0.0]
[1779488354225,49.52,75751.75,0.0,-1.0,0.0,0.0]
[1779488354326,49.52,75751.69,0.0,-1.0,0.0,0.0]
[1779488354402,49.52,75751.69,0.0,-1.0,0.0,0.0]
[1779488354469,49.52,75751.69,0.0,-1.0,0.0,0.0]
[1779488357162,49.52,75752.17,0.0,-1.0,0.0,0.0]
[1779488358226,49.52,75752.5,0.0,-1.0,0.0,0.0]
[1779488358287,49.52,75752.75,0.0,-1.0,0.0,0.0]
[1779488358400,49.52,75752.75,0.0,-1.0,0.0,0.0]
[1779488359212,49.52,75752.75,0.0,-1.0,0.0,0.0]
[1779488359218,49.52,75752.75,0.0,-1.0,0.0,0.0]
[1779488359293,49.52,75751.21,0.0,-1.0,0.0,0.0]
[1779488360225,49.52,75751.21,0.0,-1.0,0.0,0.0]
[1779488360312,49.52,75750.96,0.0,-1.0,0.0,0.0]
[1779488360498,49.52,75750.96,0.0,-1.0,0.0,0.0]
[1779488360721,49.52,75752.29,0.0,-1.0,0.0,0.0]
[1779488361728,49.52,75753.25,0.0,-1.0,0.0,0.0]
[1779488364223,49.52,75753.89,0.0,-1.0,0.0,0.0]
[1779488364324,49.52,75753.58,0.0,-1.0,0.0,0.0]
[1779488366227,49.52,75753.44,0.0,-1.0,0.0,0.0]
[1779488366327,49.52,75753.94,0.0,-1.0,0.0,0.0]
[1779488369244,49.52,75754.38,0.0,-1.0,0.0,0.0]
[1779488369298,49.52,75756.96,0.0,-1.0,0.0,0.0]
[1779488370222,49.52,75756.96,0.0,-1.0,0.0,0.0]
[1779488370295,49.52,75756.96,0.0,-1.0,0.0,0.0]
[1779488370261,49.52,75755.96,0.0,-1.0,0.0,0.0]
[1779488370552,49.52,75755.96,0.0,-1.0,0.0,0.0]
[1779488370720,49.52,75755.96,0.0,-1.0,0.0,0.0]
[1779488371797,49.52,75755.6,0.0,-1.0,0.0,0.0]
[1779488374221,49.52,75755.68,0.0,-1.0,0.0,0.0]
[1779488374322,49.52,75754.77,0.0,-1.0,0.0,0.0]
[1779488374502,49.52,75754.77,0.0,-1.0,0.0,0.0]
[1779488374819,49.52,75753.96,0.0,-1.0,0.0,0.0]
[1779488376222,49.52,75753.96,0.0,-1.0,0.0,0.0]
[1779488376232,49.52,75754.98,0.0,-1.0,0.0,0.0]
[1779488377997,49.52,75754.94,0.0,-1.0,0.0,0.0]
[1779488378220,49.52,75754.94,0.0,-1.0,0.0,0.0]
[1779488380224,49.52,75755.51,0.0,-1.0,0.0,0.0]
[1779488380256,49.52,75755.56,0.0,-1.0,0.0,0.0]
[1779488381477,49.52,75755.56,0.0,-1.0,0.0,0.0]
[1779488381868,49.52,75754.46,0.0,-1.0,0.0,0.0]
[1779488383289,49.52,75754.46,0.0,-1.0,0.0,0.0]
[1779488383355,49.52,75753.73,0.0,-1.0,0.0,0.0]
[1779488383468,49.52,75753.73,0.0,-1.0,0.0,0.0]
[1779488384226,49.52,75753.73,0.0,-1.0,0.0,0.0]
[1779488384326,49.52,75752.52,0.0,-1.0,0.0,0.0]
[1779488384524,49.52,75752.52,0.0,-1.0,0.0,0.0]
[1779488384889,49.52,75750.39,0.0,-1.0,0.0,0.0]
[1779488385896,49.52,75747.23,0.0,-1.0,0.0,0.0]
[1779488388224,49.52,75747.64,0.0,-1.0,0.0,0.0]
[1779488388324,49.52,75747.4,0.0,-1.0,0.0,0.0]
[1779488388407,49.52,75747.4,0.0,-1.0,0.0,0.0]
[1779488388573,49.52,75747.4,0.0,-1.0,0.0,0.0]
[1779488389690,49.52,75747.23,0.0,-1.0,0.0,0.0]
[1779488389719,49.52,75747.23,0.0,-1.0,0.0,0.0]
[1779488390229,49.52,75747.23,0.0,-1.0,0.0,0.0]
[1779488390274,49.52,75747.09,0.0,-1.0,0.0,0.0]
[1779488393579,49.52,75747.07,0.0,-1.0,0.0,0.0]
[1779488394220,49.52,75747.07,0.0,-1.0,0.0,0.0]
[1779488394320,49.52,75741.42,0.0,-1.0,0.0,0.0]
[1779488394768,49.52,75741.42,0.0,-1.0,0.0,0.0]
[1779488394960,49.52,75739.63,0.0,-1.0,0.0,0.0]
[1779488396222,49.52,75739.63,0.0,-1.0,0.0,0.0]
[1779488396233,49.52,75739.72,0.0,-1.0,0.0,0.0]
[1779488396476,49.52,75739.72,0.0,-1.0,0.0,0.0]
[1779488397226,49.52,75739.72,0.0,-1.0,0.0,0.0]
[1779488397470,49.52,75739.71,0.0,-1.0,0.0,0.0]
[1779488398989,49.52,75734.39,0.0,-1.0,0.0,0.0]
[1779488400226,49.52,75734.39,0.0,-1.0,0.0,0.0]
[1779488400325,49.52,75732.36,0.0,-1.0,0.0,0.0]
[1779488400445,49.52,75732.36,0.0,-1.0,0.0,0.0]
[1779488400778,49.52,75732.36,0.0,-1.0,0.0,0.0]
[1779488402048,49.52,75732.35,0.0,-1.0,0.0,0.0]
[1779488402221,49.52,75732.35,0.0,-1.0,0.0,0.0]
[1779488404224,49.52,75732.3,0.0,-1.0,0.0,0.0]
[1779488404324,49.52,75732.15,0.0,-1.0,0.0,0.0]
[1779488405781,49.52,75732.43,0.0,-1.0,0.0,0.0]
[1779488407048,49.52,75730.12,0.0,-1.0,0.0,0.0]
[1779488408064,49.52,75730.12,0.0,-1.0,0.0,0.0]
[1779488408224,49.52,75730.12,0.0,-1.0,0.0,0.0]
[1779488408325,49.52,75729.46,0.0,-1.0,0.0,0.0]
[1779488408438,49.52,75729.46,0.0,-1.0,0.0,0.0]
[1779488410224,49.52,75729.57,0.0,-1.0,0.0,0.0]
[1779488410325,49.52,75729.69,0.0,-1.0,0.0,0.0]
[1779488410608,49.52,75729.69,0.0,-1.0,0.0,0.0]
[1779488412224,49.52,75729.87,0.0,-1.0,0.0,0.0]
[1779488412324,49.52,75729.7,0.0,-1.0,0.0,0.0]
[1779488412498,49.52,75729.7,0.0,-1.0,0.0,0.0]
[1779488413037,49.52,75729.7,0.0,-1.0,0.0,0.0]
[1779488415984,49.52,75729.24,0.0,-1.0,0.0,0.0]
[1779488416223,49.52,75729.24,0.0,-1.0,0.0,0.0]
[1779488416388,49.52,75726.44,0.0,-1.0,0.0,0.0]
[1779488417343,49.52,75726.44,0.0,-1.0,0.0,0.0]
[1779488417118,49.52,75725.36,0.0,-1.0,0.0,0.0]
[1779488417470,49.52,75725.36,0.0,-1.0,0.0,0.0]
[1779488418067,49.52,75725.36,0.0,-1.0,0.0,0.0]
[1779488418221,49.52,75725.36,0.0,-1.0,0.0,0.0]
[1779488418276,49.52,75725.02,0.0,-1.0,0.0,0.0]
[1779488418647,49.52,75725.02,0.0,-1.0,0.0,0.0]
[1779488419132,49.52,75723.48,0.0,-1.0,0.0,0.0]
[1779488420225,49.52,75723.48,0.0,-1.0,0.0,0.0]
[1779488420325,49.52,75722.94,0.0,-1.0,0.0,0.0]
[1779488420488,49.52,75722.94,0.0,-1.0,0.0,0.0]
[1779488421145,49.52,75721.95,0.0,-1.0,0.0,0.0]
[1779488422016,49.52,75721.95,0.0,-1.0,0.0,0.0]
[1779488422222,49.52,75721.95,0.0,-1.0,0.0,0.0]
[1779488423160,49.52,75720.78,0.0,-1.0,0.0,0.0]
[1779488424223,49.52,75720.78,0.0,-1.0,0.0,0.0]
[1779488424403,49.52,75720.78,0.0,-1.0,0.0,0.0]
[1779488424323,49.52,75720.03,0.0,-1.0,0.0,0.0]
[1779488425025,49.52,75720.03,0.0,-1.0,0.0,0.0]
[1779488425174,49.52,75721.24,0.0,-1.0,0.0,0.0]
[1779488426181,49.52,75723.05,0.0,-1.0,0.0,0.0]
[1779488426514,49.52,75723.05,0.0,-1.0,0.0,0.0]
[1779488426720,49.52,75723.05,0.0,-1.0,0.0,0.0]
[1779488428225,49.52,75723.04,0.0,-1.0,0.0,0.0]
[1779488428233,49.52,75723.17,0.0,-1.0,0.0,0.0]
[1779488430026,49.52,75723.17,0.0,-1.0,0.0,0.0]
[1779488430225,49.52,75723.17,0.0,-1.0,0.0,0.0]
[1779488430326,49.52,75723.17,0.0,-1.0,0.0,0.0]
[1779488430478,49.52,75723.17,0.0,-1.0,0.0,0.0]
[1779488434223,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488434323,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488434627,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488437149,49.52,75722.29,0.0,-1.0,0.0,0.0]
[1779488438224,49.52,75722.17,0.0,-1.0,0.0,0.0]
[1779488438265,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488438463,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488438469,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488439272,49.52,75721.47,0.0,-1.0,0.0,0.0]
[1779488440279,49.52,75722.37,0.0,-1.0,0.0,0.0]
[1779488442145,49.52,75722.79,0.0,-1.0,0.0,0.0]
[1779488442293,49.52,75719.63,0.0,-1.0,0.0,0.0]
[1779488443660,49.52,75719.29,0.0,-1.0,0.0,0.0]
[1779488443720,49.52,75719.29,0.0,-1.0,0.0,0.0]
[1779488443830,49.52,75719.29,0.0,-1.0,0.0,0.0]
[1779488444100,49.52,75719.29,0.0,-1.0,0.0,0.0]
[1779488444221,49.52,75719.29,0.0,-1.0,0.0,0.0]
[1779488444306,49.52,75718.92,0.0,-1.0,0.0,0.0]
[1779488445315,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488446223,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488446322,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488446326,49.52,75717.89,0.0,-1.0,0.0,0.0]
[1779488447328,49.52,75718.6,0.0,-1.0,0.0,0.0]
[1779488448222,49.52,75718.6,0.0,-1.0,0.0,0.0]
[1779488448352,49.52,75718.6,0.0,-1.0,0.0,0.0]
[1779488448432,49.52,75718.4,0.0,-1.0,0.0,0.0]
[1779488449191,49.52,75718.4,0.0,-1.0,0.0,0.0]
[1779488450225,49.52,75718.24,0.0,-1.0,0.0,0.0]
[1779488450353,49.52,75718.02,0.0,-1.0,0.0,0.0]
[1779488450613,49.52,75718.02,0.0,-1.0,0.0,0.0]
[1779488450718,49.52,75718.02,0.0,-1.0,0.0,0.0]
[1779488450922,49.52,75718.02,0.0,-1.0,0.0,0.0]
[1779488450969,49.52,75718.02,0.0,-1.0,0.0,0.0]
[1779488451359,49.52,75718.91,0.0,-1.0,0.0,0.0]
[1779488452367,49.52,75718.4,0.0,-1.0,0.0,0.0]
[1779488454193,49.52,75718.23,0.0,-1.0,0.0,0.0]
[1779488454219,49.52,75718.23,0.0,-1.0,0.0,0.0]
[1779488454381,49.52,75718.32,0.0,-1.0,0.0,0.0]
[1779488454697,49.52,75718.32,0.0,-1.0,0.0,0.0]
[1779488456395,49.52,75716.51,0.0,-1.0,0.0,0.0]
[1779488456542,49.52,75716.51,0.0,-1.0,0.0,0.0]
[1779488456719,49.52,75716.51,0.0,-1.0,0.0,0.0]
[1779488457402,49.52,75715.44,0.0,-1.0,0.0,0.0]
[1779488458409,49.52,75714.78,0.0,-1.0,0.0,0.0]
[1779488459416,49.52,75713.33,0.0,-1.0,0.0,0.0]
[1779488461316,49.52,75713.24,0.0,-1.0,0.0,0.0]
[1779488461430,49.52,75713.75,0.0,-1.0,0.0,0.0]
[1779488462226,49.52,75713.75,0.0,-1.0,0.0,0.0]
[1779488462264,49.52,75713.75,0.0,-1.0,0.0,0.0]
[1779488462437,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488462469,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488463444,49.52,75715.6,0.0,-1.0,0.0,0.0]
[1779488464728,49.52,75714.61,0.0,-1.0,0.0,0.0]
[1779488464983,49.52,75714.61,0.0,-1.0,0.0,0.0]
[1779488466852,49.52,75713.87,0.0,-1.0,0.0,0.0]
[1779488466969,49.52,75713.87,0.0,-1.0,0.0,0.0]
[1779488467070,49.52,75715.58,0.0,-1.0,0.0,0.0]
[1779488468223,49.52,75715.58,0.0,-1.0,0.0,0.0]
[1779488472317,49.52,75717.0,0.0,-1.0,0.0,0.0]
[1779488472600,49.52,75717.55,0.0,-1.0,0.0,0.0]
[1779488472718,49.52,75717.55,0.0,-1.0,0.0,0.0]
[1779488472820,49.52,75719.78,0.0,-1.0,0.0,0.0]
[1779488474226,49.52,75719.78,0.0,-1.0,0.0,0.0]
[1779488474327,49.52,75720.22,0.0,-1.0,0.0,0.0]
[1779488474944,49.52,75720.22,0.0,-1.0,0.0,0.0]
[1779488474970,49.52,75720.22,0.0,-1.0,0.0,0.0]
[1779488475045,49.52,75719.87,0.0,-1.0,0.0,0.0]
[1779488477321,49.52,75719.92,0.0,-1.0,0.0,0.0]
[1779488477473,49.52,75720.05,0.0,-1.0,0.0,0.0]
[1779488483387,49.52,75720.05,0.0,-1.0,0.0,0.0]
[1779488483469,49.52,75720.05,0.0,-1.0,0.0,0.0]
[1779488484547,49.52,75720.46,0.0,-1.0,0.0,0.0]
[1779488486225,49.52,75719.95,0.0,-1.0,0.0,0.0]
[1779488486325,49.52,75720.41,0.0,-1.0,0.0,0.0]
[1779488487281,49.52,75720.41,0.0,-1.0,0.0,0.0]
[1779488487470,49.52,75720.41,0.0,-1.0,0.0,0.0]
[1779488487382,49.52,75720.09,0.0,-1.0,0.0,0.0]
[1779488489549,49.52,75720.95,0.0,-1.0,0.0,0.0]
[1779488489570,49.52,75720.95,0.0,-1.0,0.0,0.0]
[1779488489720,49.52,75720.95,0.0,-1.0,0.0,0.0]
[1779488489784,49.52,75721.39,0.0,-1.0,0.0,0.0]
[1779488491641,49.52,75721.48,0.0,-1.0,0.0,0.0]
[1779488494662,49.52,75716.02,0.0,-1.0,0.0,0.0]
[1779488495669,49.52,75714.68,0.0,-1.0,0.0,0.0]
[1779488496577,49.52,75714.68,0.0,-1.0,0.0,0.0]
[1779488496719,49.52,75714.68,0.0,-1.0,0.0,0.0]
[1779488496726,49.52,75714.68,0.0,-1.0,0.0,0.0]
[1779488496820,49.52,75712.2,0.0,-1.0,0.0,0.0]
[1779488498226,49.52,75712.2,0.0,-1.0,0.0,0.0]
[1779488498327,49.52,75712.11,0.0,-1.0,0.0,0.0]
[1779488499153,49.52,75712.11,0.0,-1.0,0.0,0.0]
[1779488499219,49.52,75712.11,0.0,-1.0,0.0,0.0]
[1779488499254,49.52,75712.11,0.0,-1.0,0.0,0.0]
[1779488501728,49.52,75712.04,0.0,-1.0,0.0,0.0]
[1779488501971,49.52,75712.04,0.0,-1.0,0.0,0.0]
[1779488501985,49.52,75712.04,0.0,-1.0,0.0,0.0]
[1779488502220,49.52,75712.04,0.0,-1.0,0.0,0.0]
[1779488502280,49.52,75713.46,0.0,-1.0,0.0,0.0]
[1779488503725,49.52,75714.52,0.0,-1.0,0.0,0.0]
[1779488507334,49.52,75713.97,0.0,-1.0,0.0,0.0]
[1779488507442,49.52,75713.97,0.0,-1.0,0.0,0.0]
[1779488507470,49.52,75713.97,0.0,-1.0,0.0,0.0]
[1779488507435,49.52,75713.68,0.0,-1.0,0.0,0.0]
[1779488507753,49.52,75713.28,0.0,-1.0,0.0,0.0]
[1779488508838,49.52,75713.28,0.0,-1.0,0.0,0.0]
[1779488510225,49.52,75713.49,0.0,-1.0,0.0,0.0]
[1779488510324,49.52,75713.36,0.0,-1.0,0.0,0.0]
[1779488514314,49.52,75713.57,0.0,-1.0,0.0,0.0]
[1779488514469,49.52,75713.57,0.0,-1.0,0.0,0.0]
[1779488514324,49.52,75713.57,0.0,-1.0,0.0,0.0]
[1779488515914,49.52,75713.6,0.0,-1.0,0.0,0.0]
[1779488515971,49.52,75713.6,0.0,-1.0,0.0,0.0]
[1779488520991,49.52,75713.75,0.0,-1.0,0.0,0.0]
[1779488521769,49.52,75714.3,0.0,-1.0,0.0,0.0]
[1779488521970,49.52,75714.3,0.0,-1.0,0.0,0.0]
[1779488522222,49.52,75714.3,0.0,-1.0,0.0,0.0]
[1779488522230,49.52,75714.8,0.0,-1.0,0.0,0.0]
[1779488523298,49.52,75714.8,0.0,-1.0,0.0,0.0]
[1779488523469,49.52,75714.8,0.0,-1.0,0.0,0.0]
[1779488523500,49.52,75714.65,0.0,-1.0,0.0,0.0]
[1779488526465,49.52,75714.32,0.0,-1.0,0.0,0.0]
[1779488526719,49.52,75714.46,0.0,-1.0,0.0,0.0]
[1779488526821,49.52,75714.46,0.0,-1.0,0.0,0.0]
[1779488531923,49.52,75714.26,0.0,-1.0,0.0,0.0]
[1779488533152,49.52,75714.26,0.0,-1.0,0.0,0.0]
[1779488534226,49.52,75714.22,0.0,-1.0,0.0,0.0]
[1779488534327,49.52,75714.45,0.0,-1.0,0.0,0.0]
[1779488535652,49.52,75714.46,0.0,-1.0,0.0,0.0]
[1779488535720,49.52,75714.46,0.0,-1.0,0.0,0.0]
[1779488535951,49.52,75713.36,0.0,-1.0,0.0,0.0]
[1779488536958,49.52,75712.24,0.0,-1.0,0.0,0.0]
[1779488538739,49.52,75712.21,0.0,-1.0,0.0,0.0]
[1779488538971,49.52,75712.21,0.0,-1.0,0.0,0.0]
[1779488538972,49.52,75712.42,0.0,-1.0,0.0,0.0]
[1779488541080,49.52,75712.7,0.0,-1.0,0.0,0.0]
[1779488541219,49.52,75712.7,0.0,-1.0,0.0,0.0]
[1779488545218,49.52,75713.17,0.0,-1.0,0.0,0.0]
[1779488545778,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488545969,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488546184,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488546228,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488546286,49.52,75713.0,0.0,-1.0,0.0,0.0]
[1779488547032,49.52,75711.45,0.0,-1.0,0.0,0.0]
[1779488550681,49.52,75710.87,0.0,-1.0,0.0,0.0]
[1779488550720,49.52,75710.87,0.0,-1.0,0.0,0.0]
[1779488550821,49.52,75710.87,0.0,-1.0,0.0,0.0]
[1779488553075,49.52,75710.83,0.0,-1.0,0.0,0.0]
[1779488557253,49.52,75709.91,0.0,-1.0,0.0,0.0]
[1779488557471,49.52,75709.91,0.0,-1.0,0.0,0.0]
[1779488557529,49.52,75710.46,0.0,-1.0,0.0,0.0]
[1779488562797,49.52,75709.73,0.0,-1.0,0.0,0.0]
[1779488562970,49.52,75709.73,0.0,-1.0,0.0,0.0]
[1779488563144,49.52,75710.56,0.0,-1.0,0.0,0.0]
[1779488568179,49.52,75709.26,0.0,-1.0,0.0,0.0]
[1779488569058,49.52,75709.26,0.0,-1.0,0.0,0.0]
[1779488569544,49.52,75709.26,0.0,-1.0,0.0,0.0]
[1779488569186,49.52,75710.54,0.0,-1.0,0.0,0.0]
[1779488570226,49.52,75710.54,0.0,-1.0,0.0,0.0]
[1779488570326,49.52,75712.16,0.0,-1.0,0.0,0.0]
[1779488571618,49.52,75712.16,0.0,-1.0,0.0,0.0]
[1779488571719,49.52,75712.16,0.0,-1.0,0.0,0.0]
[1779488572207,49.52,75712.46,0.0,-1.0,0.0,0.0]
[1779488574546,49.52,75712.34,0.0,-1.0,0.0,0.0]
[1779488574723,49.52,75713.03,0.0,-1.0,0.0,0.0]
[1779488575228,49.52,75714.94,0.0,-1.0,0.0,0.0]
[1779488580187,49.52,75715.66,0.0,-1.0,0.0,0.0]
[1779488581607,49.52,75715.11,0.0,-1.0,0.0,0.0]
[1779488584224,49.52,75714.94,0.0,-1.0,0.0,0.0]
[1779488584291,49.52,75714.99,0.0,-1.0,0.0,0.0]
[1779488586620,49.52,75714.94,0.0,-1.0,0.0,0.0]
[1779488586719,49.52,75714.94,0.0,-1.0,0.0,0.0]
[1779488587313,49.52,75715.71,0.0,-1.0,0.0,0.0]
[1779488589327,49.52,75725.11,0.0,-1.0,0.0,0.0]
[1779488590334,49.52,75731.0,0.0,-1.0,0.0,0.0]
[1779488591694,49.52,75731.42,0.0,-1.0,0.0,0.0]
[1779488591719,49.52,75731.42,0.0,-1.0,0.0,0.0]
[1779488591750,49.52,75731.42,0.0,-1.0,0.0,0.0]
[1779488591970,49.52,75731.42,0.0,-1.0,0.0,0.0]
[1779488592348,49.52,75731.81,0.0,-1.0,0.0,0.0]
[1779488592719,49.52,75731.81,0.0,-1.0,0.0,0.0]
[1779488593355,49.52,75733.78,0.0,-1.0,0.0,0.0]
[1779488594223,49.52,75733.78,0.0,-1.0,0.0,0.0]
[1779488594362,49.52,75734.28,0.0,-1.0,0.0,0.0]
[1779488594812,49.52,75734.28,0.0,-1.0,0.0,0.0]
[1779488594970,49.52,75734.28,0.0,-1.0,0.0,0.0]
[1779488595369,49.52,75731.75,0.0,-1.0,0.0,0.0]
[1779488597721,49.52,75731.3,0.0,-1.0,0.0,0.0]
[1779488597972,49.52,75731.3,0.0,-1.0,0.0,0.0]
[1779488598390,49.52,75728.2,0.0,-1.0,0.0,0.0]
[1779488599397,49.52,75726.89,0.0,-1.0,0.0,0.0]
[1779488600404,49.52,75725.12,0.0,-1.0,0.0,0.0]
[1779488601411,49.52,75723.16,0.0,-1.0,0.0,0.0]
[1779488602295,49.52,75723.16,0.0,-1.0,0.0,0.0]
[1779488602425,49.52,75723.16,0.0,-1.0,0.0,0.0]
[1779488602470,49.52,75723.16,0.0,-1.0,0.0,0.0]
[1779488602572,49.52,75722.09,0.0,-1.0,0.0,0.0]
[1779488604797,49.52,75721.93,0.0,-1.0,0.0,0.0]
[1779488606219,49.52,75721.65,0.0,-1.0,0.0,0.0]
[1779488606445,49.52,75721.41,0.0,-1.0,0.0,0.0]
[1779488609797,49.52,75721.06,0.0,-1.0,0.0,0.0]
[1779488609986,49.52,75721.06,0.0,-1.0,0.0,0.0]
[1779488610474,49.52,75720.93,0.0,-1.0,0.0,0.0]
[1779488611481,49.52,75721.4,0.0,-1.0,0.0,0.0]
[1779488614502,49.52,75719.62,0.0,-1.0,0.0,0.0]
[1779488616226,49.52,75718.83,0.0,-1.0,0.0,0.0]
[1779488617039,49.52,75719.35,0.0,-1.0,0.0,0.0]
[1779488617523,49.52,75721.22,0.0,-1.0,0.0,0.0]
[1779488618530,49.52,75723.27,0.0,-1.0,0.0,0.0]
[1779488619037,49.52,75723.27,0.0,-1.0,0.0,0.0]
[1779488619219,49.52,75723.27,0.0,-1.0,0.0,0.0]
[1779488619537,49.52,75722.4,0.0,-1.0,0.0,0.0]
[1779488622042,49.52,75722.47,0.0,-1.0,0.0,0.0]
[1779488622221,49.52,75722.47,0.0,-1.0,0.0,0.0]
[1779488622558,49.52,75722.89,0.0,-1.0,0.0,0.0]
[1779488622654,49.52,75722.89,0.0,-1.0,0.0,0.0]
[1779488622723,49.52,75722.89,0.0,-1.0,0.0,0.0]
[1779488624572,49.52,75720.45,0.0,-1.0,0.0,0.0]
[1779488626586,49.52,75718.83,0.0,-1.0,0.0,0.0]
[1779488628602,49.52,75717.55,0.0,-1.0,0.0,0.0]
[1779488629276,49.52,75717.55,0.0,-1.0,0.0,0.0]
[1779488629609,49.52,75712.12,0.0,-1.0,0.0,0.0]
[1779488630224,49.52,75712.12,0.0,-1.0,0.0,0.0]
[1779488630616,49.52,75709.99,0.0,-1.0,0.0,0.0]
[1779488630670,49.52,75709.99,0.0,-1.0,0.0,0.0]
[1779488630720,49.52,75709.99,0.0,-1.0,0.0,0.0]
[1779488631623,49.52,75710.09,0.0,-1.0,0.0,0.0]
[1779488632340,49.52,75710.09,0.0,-1.0,0.0,0.0]
[1779488632469,49.52,75710.09,0.0,-1.0,0.0,0.0]
[1779488634280,49.52,75711.02,0.0,-1.0,0.0,0.0]
[1779488634471,49.52,75711.02,0.0,-1.0,0.0,0.0]
[1779488634572,49.52,75711.02,0.0,-1.0,0.0,0.0]
[1779488639679,49.52,75711.68,0.0,-1.0,0.0,0.0]
[1779488641554,49.52,75711.68,0.0,-1.0,0.0,0.0]
[1779488643414,49.52,75710.05,0.0,-1.0,0.0,0.0]
[1779488643469,49.52,75710.05,0.0,-1.0,0.0,0.0]
[1779488643570,49.52,75709.93,0.0,-1.0,0.0,0.0]
[1779488644344,49.52,75709.93,0.0,-1.0,0.0,0.0]
[1779488644469,49.52,75709.93,0.0,-1.0,0.0,0.0]
[1779488644715,49.52,75712.06,0.0,-1.0,0.0,0.0]
[1779488646560,49.52,75712.06,0.0,-1.0,0.0,0.0]
[1779488645722,49.52,75713.93,0.0,-1.0,0.0,0.0]
[1779488646724,49.52,75713.93,0.0,-1.0,0.0,0.0]
[1779488646729,49.52,75714.01,0.0,-1.0,0.0,0.0]
[1779488647736,49.52,75715.09,0.0,-1.0,0.0,0.0]
[1779488649750,49.52,75716.71,0.0,-1.0,0.0,0.0]
[1779488650759,49.52,75716.71,0.0,-1.0,0.0,0.0]
[1779488650782,49.52,75716.71,0.0,-1.0,0.0,0.0]
[1779488650972,49.52,75716.71,0.0,-1.0,0.0,0.0]
[1779488651166,49.52,75716.71,0.0,-1.0,0.0,0.0]
[1779488651220,49.52,75716.71,0.0,-1.0,0.0,0.0]
[1779488651254,49.52,75716.86,0.0,-1.0,0.0,0.0]
[1779488653802,49.52,75717.17,0.0,-1.0,0.0,0.0]
[1779488654225,49.52,75717.17,0.0,-1.0,0.0,0.0]
[1779488654326,49.52,75717.17,0.0,-1.0,0.0,0.0]
[1779488654785,49.52,75718.24,0.0,-1.0,0.0,0.0]
[1779488656782,49.52,75717.29,0.0,-1.0,0.0,0.0]
[1779488656969,49.52,75717.29,0.0,-1.0,0.0,0.0]
[1779488657479,49.52,75717.29,0.0,-1.0,0.0,0.0]
[1779488657580,49.52,75717.3,0.0,-1.0,0.0,0.0]
[1779488657719,49.52,75717.3,0.0,-1.0,0.0,0.0]
[1779488659307,49.52,75718.15,0.0,-1.0,0.0,0.0]
[1779488659470,49.52,75718.15,0.0,-1.0,0.0,0.0]
[1779488659510,49.52,75717.39,0.0,-1.0,0.0,0.0]
[1779488661834,49.52,75718.64,0.0,-1.0,0.0,0.0]
[1779488663669,49.52,75717.86,0.0,-1.0,0.0,0.0]
[1779488663720,49.52,75717.86,0.0,-1.0,0.0,0.0]
[1779488665926,49.52,75717.09,0.0,-1.0,0.0,0.0]
[1779488666226,49.52,75717.09,0.0,-1.0,0.0,0.0]
[1779488666342,49.52,75717.09,0.0,-1.0,0.0,0.0]
[1779488666470,49.52,75717.09,0.0,-1.0,0.0,0.0]
[1779488666571,49.52,75717.54,0.0,-1.0,0.0,0.0]
[1779488670932,49.52,75717.35,0.0,-1.0,0.0,0.0]
[1779488670969,49.52,75717.35,0.0,-1.0,0.0,0.0]
[1779488671033,49.52,75717.35,0.0,-1.0,0.0,0.0]
[1779488678088,49.52,75717.35,0.0,-1.0,0.0,0.0]
[1779488678227,49.52,75717.35,0.0,-1.0,0.0,0.0]
[1779488678279,49.52,75717.35,0.0,-1.0,0.0,0.0]
[1779488683092,49.52,75717.52,0.0,-1.0,0.0,0.0]
[1779488683220,49.52,75717.52,0.0,-1.0,0.0,0.0]
[1779488683321,49.52,75717.67,0.0,-1.0,0.0,0.0]
[1779488684342,49.52,75717.67,0.0,-1.0,0.0,0.0]
[1779488690400,49.52,75718.17,0.0,-1.0,0.0,0.0]
[1779488693884,49.52,75718.29,0.0,-1.0,0.0,0.0]
[1779488693968,49.52,75718.29,0.0,-1.0,0.0,0.0]
[1779488694572,49.52,75718.29,0.0,-1.0,0.0,0.0]
[1779488694573,49.52,75718.39,0.0,-1.0,0.0,0.0]
[1779488694721,49.52,75718.39,0.0,-1.0,0.0,0.0]
[1779488695404,49.52,75718.39,0.0,-1.0,0.0,0.0]
[1779488696223,49.52,75718.63,0.0,-1.0,0.0,0.0]
[1779488696493,49.52,75718.63,0.0,-1.0,0.0,0.0]
[1779488696536,49.52,75718.55,0.0,-1.0,0.0,0.0]
[1779488699108,49.52,75718.69,0.0,-1.0,0.0,0.0]
[1779488699220,49.52,75718.69,0.0,-1.0,0.0,0.0]
[1779488699322,49.52,75719.93,0.0,-1.0,0.0,0.0]
[1779488700225,49.52,75719.93,0.0,-1.0,0.0,0.0]
[1779488700326,49.52,75720.07,0.0,-1.0,0.0,0.0]
[1779488700757,49.52,75720.07,0.0,-1.0,0.0,0.0]
[1779488702518,49.52,75720.11,0.0,-1.0,0.0,0.0]
[1779488702620,49.52,75718.47,0.0,-1.0,0.0,0.0]
[1779488704224,49.52,75718.77,0.0,-1.0,0.0,0.0]
[1779488704326,49.52,75718.8,0.0,-1.0,0.0,0.0]
[1779488705638,49.52,75718.8,0.0,-1.0,0.0,0.0]
[1779488705684,49.52,75718.07,0.0,-1.0,0.0,0.0]
[1779488705720,49.52,75718.07,0.0,-1.0,0.0,0.0]
[1779488705976,49.52,75718.07,0.0,-1.0,0.0,0.0]
[1779488706222,49.52,75718.07,0.0,-1.0,0.0,0.0]
[1779488706323,49.52,75718.01,0.0,-1.0,0.0,0.0]
[1779488707520,49.52,75718.01,0.0,-1.0,0.0,0.0]
[1779488708225,49.52,75718.01,0.0,-1.0,0.0,0.0]
[1779488708633,49.52,75718.01,0.0,-1.0,0.0,0.0]
[1779488708326,49.52,75718.05,0.0,-1.0,0.0,0.0]
[1779488710228,49.52,75718.05,0.0,-1.0,0.0,0.0]
[1779488710599,49.52,75718.05,0.0,-1.0,0.0,0.0]
[1779488710688,49.52,75718.05,0.0,-1.0,0.0,0.0]
[1779488714226,49.52,75718.06,0.0,-1.0,0.0,0.0]
[1779488714434,49.52,75718.06,0.0,-1.0,0.0,0.0]
[1779488714523,49.52,75718.35,0.0,-1.0,0.0,0.0]
[1779488714742,49.52,75718.35,0.0,-1.0,0.0,0.0]
[1779488718227,49.52,75718.19,0.0,-1.0,0.0,0.0]
[1779488718233,49.52,75718.24,0.0,-1.0,0.0,0.0]
[1779488719240,49.52,75716.18,0.0,-1.0,0.0,0.0]
[1779488719746,49.52,75716.18,0.0,-1.0,0.0,0.0]
[1779488720223,49.52,75716.18,0.0,-1.0,0.0,0.0]
[1779488720281,49.52,75716.18,0.0,-1.0,0.0,0.0]
[1779488720382,49.52,75713.87,0.0,-1.0,0.0,0.0]
[1779488721254,49.52,75710.75,0.0,-1.0,0.0,0.0]
[1779488723268,49.52,75708.65,0.0,-1.0,0.0,0.0]
[1779488724227,49.52,75708.65,0.0,-1.0,0.0,0.0]
[1779488724326,49.52,75708.65,0.0,-1.0,0.0,0.0]
[1779488724328,49.52,75707.39,0.0,-1.0,0.0,0.0]
[1779488725616,49.52,75707.39,0.0,-1.0,0.0,0.0]
[1779488725721,49.52,75707.39,0.0,-1.0,0.0,0.0]
[1779488726782,49.52,75707.39,0.0,-1.0,0.0,0.0]
[1779488728220,49.52,75707.39,0.0,-1.0,0.0,0.0]
[1779488728304,49.52,75703.54,0.0,-1.0,0.0,0.0]
[1779488729309,49.52,75701.5,0.0,-1.0,0.0,0.0]
[1779488731291,49.52,75700.65,0.0,-1.0,0.0,0.0]
[1779488731468,49.52,75700.65,0.0,-1.0,0.0,0.0]
[1779488731544,49.52,75700.41,0.0,-1.0,0.0,0.0]
[1779488731784,49.52,75700.41,0.0,-1.0,0.0,0.0]
[1779488733546,49.52,75700.87,0.0,-1.0,0.0,0.0]
[1779488733720,49.52,75700.87,0.0,-1.0,0.0,0.0]
[1779488734223,49.52,75701.23,0.0,-1.0,0.0,0.0]
[1779488734433,49.52,75701.23,0.0,-1.0,0.0,0.0]
[1779488734527,49.52,75704.12,0.0,-1.0,0.0,0.0]
[1779488735352,49.52,75708.21,0.0,-1.0,0.0,0.0]
[1779488736224,49.52,75708.21,0.0,-1.0,0.0,0.0]
[1779488736383,49.52,75708.21,0.0,-1.0,0.0,0.0]
[1779488736475,49.52,75706.46,0.0,-1.0,0.0,0.0]
[1779488738038,49.52,75706.41,0.0,-1.0,0.0,0.0]
[1779488738222,49.52,75706.41,0.0,-1.0,0.0,0.0]
[1779488738898,49.52,75706.06,0.0,-1.0,0.0,0.0]
[1779488740225,49.52,75705.59,0.0,-1.0,0.0,0.0]
[1779488740387,49.52,75704.36,0.0,-1.0,0.0,0.0]
[1779488743408,49.52,75710.4,0.0,-1.0,0.0,0.0]
[1779488743897,49.52,75710.4,0.0,-1.0,0.0,0.0]
[1779488744220,49.52,75710.4,0.0,-1.0,0.0,0.0]
[1779488744388,49.52,75710.4,0.0,-1.0,0.0,0.0]
[1779488744414,49.52,75717.43,0.0,-1.0,0.0,0.0]
[1779488745421,49.52,75716.03,0.0,-1.0,0.0,0.0]
[1779488746429,49.52,75717.33,0.0,-1.0,0.0,0.0]
[1779488746890,49.52,75717.33,0.0,-1.0,0.0,0.0]
[1779488746973,49.52,75717.33,0.0,-1.0,0.0,0.0]
[1779488748226,49.52,75717.33,0.0,-1.0,0.0,0.0]
[1779488748541,49.52,75717.33,0.0,-1.0,0.0,0.0]
[1779488748624,49.52,75717.45,0.0,-1.0,0.0,0.0]
[1779488749450,49.52,75716.44,0.0,-1.0,0.0,0.0]
[1779488750223,49.52,75716.44,0.0,-1.0,0.0,0.0]
[1779488750355,49.52,75716.44,0.0,-1.0,0.0,0.0]
[1779488750457,49.52,75711.98,0.0,-1.0,0.0,0.0]
[1779488751464,49.52,75711.04,0.0,-1.0,0.0,0.0]
[1779488752471,49.52,75709.98,0.0,-1.0,0.0,0.0]
[1779488753007,49.52,75709.98,0.0,-1.0,0.0,0.0]
[1779488753218,49.52,75709.98,0.0,-1.0,0.0,0.0]
[1779488754226,49.52,75710.05,0.0,-1.0,0.0,0.0]
[1779488754473,49.52,75710.05,0.0,-1.0,0.0,0.0]
[1779488754485,49.52,75710.35,0.0,-1.0,0.0,0.0]
[1779488756499,49.52,75712.51,0.0,-1.0,0.0,0.0]
[1779488757506,49.52,75713.33,0.0,-1.0,0.0,0.0]
[1779488758223,49.52,75713.33,0.0,-1.0,0.0,0.0]
[1779488758240,49.52,75713.33,0.0,-1.0,0.0,0.0]
[1779488758513,49.52,75712.96,0.0,-1.0,0.0,0.0]
[1779488760223,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488760346,49.52,75712.82,0.0,-1.0,0.0,0.0]
[1779488760527,49.52,75711.96,0.0,-1.0,0.0,0.0]
[1779488760775,49.52,75711.96,0.0,-1.0,0.0,0.0]
[1779488760970,49.52,75711.96,0.0,-1.0,0.0,0.0]
[1779488762541,49.52,75705.87,0.0,-1.0,0.0,0.0]
[1779488763548,49.52,75707.54,0.0,-1.0,0.0,0.0]
[1779488764224,49.52,75707.54,0.0,-1.0,0.0,0.0]
[1779488764245,49.52,75707.54,0.0,-1.0,0.0,0.0]
[1779488764555,49.52,75705.72,0.0,-1.0,0.0,0.0]
[1779488768225,49.52,75705.43,0.0,-1.0,0.0,0.0]
[1779488768398,49.52,75705.43,0.0,-1.0,0.0,0.0]
[1779488768479,49.52,75705.43,0.0,-1.0,0.0,0.0]
[1779488768720,49.52,75705.43,0.0,-1.0,0.0,0.0]
[1779488768582,49.52,75705.32,0.0,-1.0,0.0,0.0]
[1779488770222,49.52,75705.32,0.0,-1.0,0.0,0.0]
[1779488770357,49.52,75705.32,0.0,-1.0,0.0,0.0]
[1779488770457,49.52,75705.32,0.0,-1.0,0.0,0.0]
[1779488771604,49.52,75707.04,0.0,-1.0,0.0,0.0]
[1779488772611,49.52,75708.78,0.0,-1.0,0.0,0.0]
[1779488774227,49.52,75708.49,0.0,-1.0,0.0,0.0]
[1779488774260,49.52,75708.49,0.0,-1.0,0.0,0.0]
[1779488774352,49.52,75708.49,0.0,-1.0,0.0,0.0]
[1779488774472,49.52,75708.49,0.0,-1.0,0.0,0.0]
[1779488774625,49.52,75708.9,0.0,-1.0,0.0,0.0]
[1779488777646,49.52,75708.01,0.0,-1.0,0.0,0.0]
[1779488778221,49.52,75708.01,0.0,-1.0,0.0,0.0]
[1779488778487,49.52,75708.01,0.0,-1.0,0.0,0.0]
[1779488778653,49.52,75707.1,0.0,-1.0,0.0,0.0]
[1779488780222,49.52,75706.41,0.0,-1.0,0.0,0.0]
[1779488780387,49.52,75706.41,0.0,-1.0,0.0,0.0]
[1779488780667,49.52,75705.97,0.0,-1.0,0.0,0.0]
[1779488784223,49.52,75706.18,0.0,-1.0,0.0,0.0]
[1779488784695,49.52,75706.14,0.0,-1.0,0.0,0.0]
[1779488784792,49.52,75706.14,0.0,-1.0,0.0,0.0]
[1779488786709,49.52,75703.92,0.0,-1.0,0.0,0.0]
[1779488788221,49.52,75703.36,0.0,-1.0,0.0,0.0]
[1779488788339,49.52,75703.36,0.0,-1.0,0.0,0.0]
[1779488789730,49.52,75703.33,0.0,-1.0,0.0,0.0]
[1779488789968,49.52,75703.33,0.0,-1.0,0.0,0.0]
[1779488790221,49.52,75703.33,0.0,-1.0,0.0,0.0]
[1779488790344,49.52,75703.33,0.0,-1.0,0.0,0.0]
[1779488790737,49.52,75703.38,0.0,-1.0,0.0,0.0]
[1779488793758,49.52,75703.51,0.0,-1.0,0.0,0.0]
[1779488801814,49.52,75703.97,0.0,-1.0,0.0,0.0]
[1779488802821,49.52,75705.94,0.0,-1.0,0.0,0.0]
[1779488804504,49.52,75705.94,0.0,-1.0,0.0,0.0]
[1779488804560,49.52,75705.94,0.0,-1.0,0.0,0.0]
[1779488804718,49.52,75705.94,0.0,-1.0,0.0,0.0]
[1779488804573,49.52,75706.04,0.0,-1.0,0.0,0.0]
[1779488804822,49.52,75706.04,0.0,-1.0,0.0,0.0]
[1779488804835,49.52,75705.98,0.0,-1.0,0.0,0.0]
[1779488806620,49.52,75705.98,0.0,-1.0,0.0,0.0]
[1779488806719,49.52,75705.98,0.0,-1.0,0.0,0.0]
[1779488808219,49.52,75706.02,0.0,-1.0,0.0,0.0]
[1779488808488,49.52,75706.02,0.0,-1.0,0.0,0.0]
[1779488808541,49.52,75706.02,0.0,-1.0,0.0,0.0]
[1779488808863,49.52,75705.23,0.0,-1.0,0.0,0.0]
[1779488810226,49.52,75705.23,0.0,-1.0,0.0,0.0]
[1779488810467,49.52,75705.23,0.0,-1.0,0.0,0.0]
[1779488810470,49.52,75703.88,0.0,-1.0,0.0,0.0]
[1779488812459,49.52,75703.9,0.0,-1.0,0.0,0.0]
[1779488812472,49.52,75703.9,0.0,-1.0,0.0,0.0]
[1779488814221,49.52,75704.38,0.0,-1.0,0.0,0.0]
[1779488814586,49.52,75704.38,0.0,-1.0,0.0,0.0]
[1779488814687,49.52,75704.11,0.0,-1.0,0.0,0.0]
[1779488816224,49.52,75704.19,0.0,-1.0,0.0,0.0]
[1779488816584,49.52,75704.19,0.0,-1.0,0.0,0.0]
[1779488816685,49.52,75704.19,0.0,-1.0,0.0,0.0]
[1779488820223,49.52,75704.36,0.0,-1.0,0.0,0.0]
[1779488820611,49.52,75704.36,0.0,-1.0,0.0,0.0]
[1779488820712,49.52,75704.36,0.0,-1.0,0.0,0.0]
[1779488821953,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488824220,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488824238,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488824340,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488824470,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488824572,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488828220,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488828655,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488828757,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488841346,49.52,75703.5,0.0,-1.0,0.0,0.0]
[1779488841445,49.52,75703.5,0.0,-1.0,0.0,0.0]
[1779488841469,49.52,75703.5,0.0,-1.0,0.0,0.0]
[1779488841595,49.52,75703.5,0.0,-1.0,0.0,0.0]
[1779488841659,49.52,75705.28,0.0,-1.0,0.0,0.0]
[1779488843737,49.52,75705.22,0.0,-1.0,0.0,0.0]
[1779488843970,49.52,75705.22,0.0,-1.0,0.0,0.0]
[1779488847890,49.52,75705.26,0.0,-1.0,0.0,0.0]
[1779488847136,49.52,75704.62,0.0,-1.0,0.0,0.0]
[1779488848522,49.52,75704.62,0.0,-1.0,0.0,0.0]
[1779488848623,49.52,75691.38,0.0,-1.0,0.0,0.0]
[1779488849149,49.52,75682.2,0.0,-1.0,0.0,0.0]
[1779488850156,49.52,75679.31,0.0,-1.0,0.0,0.0]
[1779488851169,49.52,75676.48,0.0,-1.0,0.0,0.0]
[1779488852219,49.52,75676.48,0.0,-1.0,0.0,0.0]
[1779488852358,49.52,75676.48,0.0,-1.0,0.0,0.0]
[1779488852470,49.52,75676.48,0.0,-1.0,0.0,0.0]
[1779488852560,49.52,75672.39,0.0,-1.0,0.0,0.0]
[1779488854142,49.52,75672.78,0.0,-1.0,0.0,0.0]
[1779488854222,49.52,75672.78,0.0,-1.0,0.0,0.0]
[1779488856200,49.52,75674.13,0.0,-1.0,0.0,0.0]
[1779488857208,49.52,75677.5,0.0,-1.0,0.0,0.0]
[1779488858215,49.52,75679.0,0.0,-1.0,0.0,0.0]
[1779488859222,49.52,75682.91,0.0,-1.0,0.0,0.0]
[1779488860229,49.52,75684.56,0.0,-1.0,0.0,0.0]
[1779488861236,49.52,75686.62,0.0,-1.0,0.0,0.0]
[1779488862243,49.52,75687.67,0.0,-1.0,0.0,0.0]
[1779488863937,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779488863974,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779488863999,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779488864224,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779488864294,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779488865010,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779488865220,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779488868285,49.52,75694.4,0.0,-1.0,0.0,0.0]
[1779488869292,49.52,75696.63,0.0,-1.0,0.0,0.0]
[1779488870300,49.52,75693.06,0.0,-1.0,0.0,0.0]
[1779488871306,49.52,75691.88,0.0,-1.0,0.0,0.0]
[1779488875990,49.52,75692.36,0.0,-1.0,0.0,0.0]
[1779488876120,49.52,75692.36,0.0,-1.0,0.0,0.0]
[1779488876219,49.52,75692.36,0.0,-1.0,0.0,0.0]
[1779488876341,49.52,75692.32,0.0,-1.0,0.0,0.0]
[1779488877009,49.52,75692.32,0.0,-1.0,0.0,0.0]
[1779488877224,49.52,75692.32,0.0,-1.0,0.0,0.0]
[1779488881376,49.52,75693.3,0.0,-1.0,0.0,0.0]
[1779488883091,49.52,75692.98,0.0,-1.0,0.0,0.0]
[1779488883196,49.52,75692.98,0.0,-1.0,0.0,0.0]
[1779488883220,49.52,75692.98,0.0,-1.0,0.0,0.0]
[1779488883390,49.52,75693.14,0.0,-1.0,0.0,0.0]
[1779488883951,49.52,75693.14,0.0,-1.0,0.0,0.0]
[1779488883970,49.52,75693.14,0.0,-1.0,0.0,0.0]
[1779488886411,49.52,75696.26,0.0,-1.0,0.0,0.0]
[1779488888426,49.52,75697.64,0.0,-1.0,0.0,0.0]
[1779488889213,49.52,75697.64,0.0,-1.0,0.0,0.0]
[1779488889219,49.52,75697.64,0.0,-1.0,0.0,0.0]
[1779488889411,49.52,75697.64,0.0,-1.0,0.0,0.0]
[1779488889469,49.52,75697.64,0.0,-1.0,0.0,0.0]
[1779488889627,49.52,75697.64,0.0,-1.0,0.0,0.0]
[1779488889720,49.52,75697.64,0.0,-1.0,0.0,0.0]
[1779488889728,49.52,75697.75,0.0,-1.0,0.0,0.0]
[1779488891447,49.52,75698.54,0.0,-1.0,0.0,0.0]
[1779488892455,49.52,75697.01,0.0,-1.0,0.0,0.0]
[1779488897490,49.52,75697.06,0.0,-1.0,0.0,0.0]
[1779488899481,49.52,75697.67,0.0,-1.0,0.0,0.0]
[1779488899614,49.52,75697.67,0.0,-1.0,0.0,0.0]
[1779488899720,49.52,75697.67,0.0,-1.0,0.0,0.0]
[1779488899831,49.52,75697.67,0.0,-1.0,0.0,0.0]
[1779488899932,49.52,75697.27,0.0,-1.0,0.0,0.0]
[1779488900705,49.52,75697.27,0.0,-1.0,0.0,0.0]
[1779488900719,49.52,75697.27,0.0,-1.0,0.0,0.0]
[1779488902219,49.52,75697.42,0.0,-1.0,0.0,0.0]
[1779488902376,49.52,75697.42,0.0,-1.0,0.0,0.0]
[1779488902524,49.52,75697.46,0.0,-1.0,0.0,0.0]
[1779488904539,49.52,75695.6,0.0,-1.0,0.0,0.0]
[1779488905546,49.52,75694.82,0.0,-1.0,0.0,0.0]
[1779488906220,49.52,75694.82,0.0,-1.0,0.0,0.0]
[1779488906326,49.52,75694.82,0.0,-1.0,0.0,0.0]
[1779488906682,49.52,75694.82,0.0,-1.0,0.0,0.0]
[1779488906719,49.52,75694.82,0.0,-1.0,0.0,0.0]
[1779488906783,49.52,75693.88,0.0,-1.0,0.0,0.0]
[1779488910221,49.52,75694.51,0.0,-1.0,0.0,0.0]
[1779488910389,49.52,75694.51,0.0,-1.0,0.0,0.0]
[1779488910581,49.52,75697.16,0.0,-1.0,0.0,0.0]
[1779488911588,49.52,75698.52,0.0,-1.0,0.0,0.0]
[1779488912231,49.52,75698.52,0.0,-1.0,0.0,0.0]
[1779488912355,49.52,75698.52,0.0,-1.0,0.0,0.0]
[1779488912365,49.52,75698.52,0.0,-1.0,0.0,0.0]
[1779488912469,49.52,75698.52,0.0,-1.0,0.0,0.0]
[1779488912595,49.52,75701.75,0.0,-1.0,0.0,0.0]
[1779488914609,49.52,75698.74,0.0,-1.0,0.0,0.0]
[1779488916221,49.52,75698.74,0.0,-1.0,0.0,0.0]
[1779488916780,49.52,75698.74,0.0,-1.0,0.0,0.0]
[1779488916881,49.52,75698.54,0.0,-1.0,0.0,0.0]
[1779488919644,49.52,75700.7,0.0,-1.0,0.0,0.0]
[1779488920222,49.52,75700.7,0.0,-1.0,0.0,0.0]
[1779488920791,49.52,75700.7,0.0,-1.0,0.0,0.0]
[1779488920892,49.52,75700.7,0.0,-1.0,0.0,0.0]
[1779488923994,49.52,75700.7,0.0,-1.0,0.0,0.0]
[1779488924220,49.52,75700.7,0.0,-1.0,0.0,0.0]
[1779488924269,49.52,75700.7,0.0,-1.0,0.0,0.0]
[1779488924678,49.52,75700.87,0.0,-1.0,0.0,0.0]
[1779488926221,49.52,75700.87,0.0,-1.0,0.0,0.0]
[1779488926370,49.52,75700.87,0.0,-1.0,0.0,0.0]
[1779488926471,49.52,75700.87,0.0,-1.0,0.0,0.0]
[1779488930221,49.52,75700.71,0.0,-1.0,0.0,0.0]
[1779488930614,49.52,75700.71,0.0,-1.0,0.0,0.0]
[1779488930716,49.52,75700.71,0.0,-1.0,0.0,0.0]
[1779488934226,49.52,75700.74,0.0,-1.0,0.0,0.0]
[1779488934368,49.52,75700.74,0.0,-1.0,0.0,0.0]
[1779488934749,49.52,75699.25,0.0,-1.0,0.0,0.0]
[1779488935756,49.52,75697.95,0.0,-1.0,0.0,0.0]
[1779488938221,49.52,75697.7,0.0,-1.0,0.0,0.0]
[1779488938325,49.52,75697.7,0.0,-1.0,0.0,0.0]
[1779488938777,49.52,75697.96,0.0,-1.0,0.0,0.0]
[1779488939475,49.52,75697.96,0.0,-1.0,0.0,0.0]
[1779488939719,49.52,75697.96,0.0,-1.0,0.0,0.0]
[1779488940791,49.52,75699.29,0.0,-1.0,0.0,0.0]
[1779488941798,49.52,75700.48,0.0,-1.0,0.0,0.0]
[1779488942652,49.52,75700.48,0.0,-1.0,0.0,0.0]
[1779488942719,49.52,75700.48,0.0,-1.0,0.0,0.0]
[1779488942731,49.52,75700.48,0.0,-1.0,0.0,0.0]
[1779488942805,49.52,75699.42,0.0,-1.0,0.0,0.0]
[1779488943812,49.52,75700.33,0.0,-1.0,0.0,0.0]
[1779488944208,49.52,75700.33,0.0,-1.0,0.0,0.0]
[1779488944220,49.52,75700.33,0.0,-1.0,0.0,0.0]
[1779488944819,49.52,75699.06,0.0,-1.0,0.0,0.0]
[1779488946220,49.52,75699.41,0.0,-1.0,0.0,0.0]
[1779488946394,49.52,75699.41,0.0,-1.0,0.0,0.0]
[1779488946833,49.52,75699.58,0.0,-1.0,0.0,0.0]
[1779488948220,49.52,75699.58,0.0,-1.0,0.0,0.0]
[1779488948684,49.52,75699.58,0.0,-1.0,0.0,0.0]
[1779488948784,49.52,75699.58,0.0,-1.0,0.0,0.0]
[1779488949854,49.52,75698.79,0.0,-1.0,0.0,0.0]
[1779488950221,49.52,75698.79,0.0,-1.0,0.0,0.0]
[1779488950410,49.52,75698.79,0.0,-1.0,0.0,0.0]
[1779488950861,49.52,75698.73,0.0,-1.0,0.0,0.0]
[1779488951863,49.52,75698.73,0.0,-1.0,0.0,0.0]
[1779488951969,49.52,75698.73,0.0,-1.0,0.0,0.0]
[1779488952875,49.52,75699.45,0.0,-1.0,0.0,0.0]
[1779488953882,49.52,75700.1,0.0,-1.0,0.0,0.0]
[1779488954221,49.52,75700.1,0.0,-1.0,0.0,0.0]
[1779488954337,49.52,75700.1,0.0,-1.0,0.0,0.0]
[1779488954889,49.52,75699.54,0.0,-1.0,0.0,0.0]
[1779488960988,49.52,75699.37,0.0,-1.0,0.0,0.0]
[1779488960934,49.52,75700.56,0.0,-1.0,0.0,0.0]
[1779488961941,49.52,75702.68,0.0,-1.0,0.0,0.0]
[1779488962106,49.52,75702.68,0.0,-1.0,0.0,0.0]
[1779488962221,49.52,75702.68,0.0,-1.0,0.0,0.0]
[1779488962948,49.52,75703.42,0.0,-1.0,0.0,0.0]
[1779488964962,49.52,75705.35,0.0,-1.0,0.0,0.0]
[1779488965969,49.52,75708.51,0.0,-1.0,0.0,0.0]
[1779488966778,49.52,75708.51,0.0,-1.0,0.0,0.0]
[1779488966975,49.52,75708.51,0.0,-1.0,0.0,0.0]
[1779488967983,49.52,75709.18,0.0,-1.0,0.0,0.0]
[1779488968990,49.52,75708.55,0.0,-1.0,0.0,0.0]
[1779488971004,49.52,75709.24,0.0,-1.0,0.0,0.0]
[1779488972497,49.52,75708.88,0.0,-1.0,0.0,0.0]
[1779488972719,49.52,75708.88,0.0,-1.0,0.0,0.0]
[1779488978053,49.52,75707.85,0.0,-1.0,0.0,0.0]
[1779488979445,49.52,75707.85,0.0,-1.0,0.0,0.0]
[1779488979470,49.52,75707.85,0.0,-1.0,0.0,0.0]
[1779488985102,49.52,75707.91,0.0,-1.0,0.0,0.0]
[1779488988001,49.52,75707.91,0.0,-1.0,0.0,0.0]
[1779488987116,49.52,75708.43,0.0,-1.0,0.0,0.0]
[1779488988219,49.52,75708.43,0.0,-1.0,0.0,0.0]
[1779488988236,49.52,75706.32,0.0,-1.0,0.0,0.0]
[1779488989130,49.52,75704.89,0.0,-1.0,0.0,0.0]
[1779488991955,49.52,75704.96,0.0,-1.0,0.0,0.0]
[1779488991144,49.52,75705.77,0.0,-1.0,0.0,0.0]
[1779488995271,49.52,75705.74,0.0,-1.0,0.0,0.0]
[1779488995470,49.52,75705.74,0.0,-1.0,0.0,0.0]
[1779488999200,49.52,75705.17,0.0,-1.0,0.0,0.0]
[1779489003043,49.52,75705.33,0.0,-1.0,0.0,0.0]
[1779489003220,49.52,75705.59,0.0,-1.0,0.0,0.0]
[1779489008281,49.52,75706.08,0.0,-1.0,0.0,0.0]
[1779489015313,49.52,75705.93,0.0,-1.0,0.0,0.0]
[1779489017173,49.52,75705.93,0.0,-1.0,0.0,0.0]
[1779489017219,49.52,75705.93,0.0,-1.0,0.0,0.0]
[1779489024716,49.52,75706.12,0.0,-1.0,0.0,0.0]
[1779489024970,49.52,75706.12,0.0,-1.0,0.0,0.0]
[1779489024999,49.52,75707.52,0.0,-1.0,0.0,0.0]
[1779489025384,49.52,75708.32,0.0,-1.0,0.0,0.0]
[1779489027795,49.52,75708.4,0.0,-1.0,0.0,0.0]
[1779489027973,49.52,75708.4,0.0,-1.0,0.0,0.0]
[1779489027853,49.52,75708.9,0.0,-1.0,0.0,0.0]
[1779489028405,49.52,75710.28,0.0,-1.0,0.0,0.0]
[1779489029412,49.52,75710.79,0.0,-1.0,0.0,0.0]
[1779489030419,49.52,75711.78,0.0,-1.0,0.0,0.0]
[1779489031922,49.52,75711.78,0.0,-1.0,0.0,0.0]
[1779489031969,49.52,75711.78,0.0,-1.0,0.0,0.0]
[1779489032060,49.52,75711.64,0.0,-1.0,0.0,0.0]
[1779489032433,49.52,75711.13,0.0,-1.0,0.0,0.0]
[1779489034447,49.52,75712.09,0.0,-1.0,0.0,0.0]
[1779489039482,49.52,75712.35,0.0,-1.0,0.0,0.0]
[1779489040489,49.52,75721.55,0.0,-1.0,0.0,0.0]
[1779489041496,49.52,75730.45,0.0,-1.0,0.0,0.0]
[1779489042504,49.52,75730.81,0.0,-1.0,0.0,0.0]
[1779489043157,49.52,75730.81,0.0,-1.0,0.0,0.0]
[1779489043219,49.52,75730.81,0.0,-1.0,0.0,0.0]
[1779489044517,49.52,75732.98,0.0,-1.0,0.0,0.0]
[1779489045524,49.52,75740.01,0.0,-1.0,0.0,0.0]
[1779489046531,49.52,75739.56,0.0,-1.0,0.0,0.0]
[1779489049552,49.52,75741.39,0.0,-1.0,0.0,0.0]
[1779489050675,49.52,75740.61,0.0,-1.0,0.0,0.0]
[1779489051289,49.52,75740.61,0.0,-1.0,0.0,0.0]
[1779489051469,49.52,75740.61,0.0,-1.0,0.0,0.0]
[1779489052573,49.52,75741.46,0.0,-1.0,0.0,0.0]
[1779489054586,49.52,75742.38,0.0,-1.0,0.0,0.0]
[1779489055594,49.52,75747.98,0.0,-1.0,0.0,0.0]
[1779489056601,49.52,75755.88,0.0,-1.0,0.0,0.0]
[1779489057608,49.52,75757.11,0.0,-1.0,0.0,0.0]
[1779489059622,49.52,75758.15,0.0,-1.0,0.0,0.0]
[1779489060387,49.52,75758.15,0.0,-1.0,0.0,0.0]
[1779489060470,49.52,75758.15,0.0,-1.0,0.0,0.0]
[1779489060629,49.52,75758.68,0.0,-1.0,0.0,0.0]
[1779489065446,49.52,75758.64,0.0,-1.0,0.0,0.0]
[1779489067678,49.52,75760.27,0.0,-1.0,0.0,0.0]
[1779489068685,49.52,75762.89,0.0,-1.0,0.0,0.0]
[1779489069798,49.52,75762.89,0.0,-1.0,0.0,0.0]
[1779489069971,49.52,75762.89,0.0,-1.0,0.0,0.0]
[1779489073713,49.52,75762.34,0.0,-1.0,0.0,0.0]
[1779489077755,49.52,75762.01,0.0,-1.0,0.0,0.0]
[1779489077983,49.52,75762.01,0.0,-1.0,0.0,0.0]
[1779489078755,49.52,75767.19,0.0,-1.0,0.0,0.0]
[1779489079731,49.52,75767.19,0.0,-1.0,0.0,0.0]
[1779489079983,49.52,75767.19,0.0,-1.0,0.0,0.0]
[1779489080041,49.52,75777.01,0.0,-1.0,0.0,0.0]
[1779489080952,49.52,75777.01,0.0,-1.0,0.0,0.0]
[1779489080970,49.52,75777.01,0.0,-1.0,0.0,0.0]
[1779489081025,49.52,75777.01,0.0,-1.0,0.0,0.0]
[1779489081053,49.52,75781.32,0.0,-1.0,0.0,0.0]
[1779489081536,49.52,75781.32,0.0,-1.0,0.0,0.0]
[1779489081719,49.52,75781.32,0.0,-1.0,0.0,0.0]
[1779489082790,49.52,75781.51,0.0,-1.0,0.0,0.0]
[1779489082841,49.52,75779.68,0.0,-1.0,0.0,0.0]
[1779489084798,49.52,75779.02,0.0,-1.0,0.0,0.0]
[1779489086049,49.52,75779.02,0.0,-1.0,0.0,0.0]
[1779489086074,49.52,75783.53,0.0,-1.0,0.0,0.0]
[1779489086228,49.52,75783.53,0.0,-1.0,0.0,0.0]
[1779489086811,49.52,75780.16,0.0,-1.0,0.0,0.0]
[1779489087708,49.52,75780.16,0.0,-1.0,0.0,0.0]
[1779489087818,49.52,75782.24,0.0,-1.0,0.0,0.0]
[1779489089832,49.52,75783.1,0.0,-1.0,0.0,0.0]
[1779489090839,49.52,75783.76,0.0,-1.0,0.0,0.0]
[1779489091845,49.52,75783.12,0.0,-1.0,0.0,0.0]
[1779489092936,49.52,75783.12,0.0,-1.0,0.0,0.0]
[1779489092970,49.52,75783.12,0.0,-1.0,0.0,0.0]
[1779489093071,49.52,75782.58,0.0,-1.0,0.0,0.0]
[1779489096881,49.52,75781.58,0.0,-1.0,0.0,0.0]
[1779489098529,49.52,75781.82,0.0,-1.0,0.0,0.0]
[1779489100220,49.52,75781.86,0.0,-1.0,0.0,0.0]
[1779489100909,49.52,75781.26,0.0,-1.0,0.0,0.0]
[1779489101916,49.52,75780.71,0.0,-1.0,0.0,0.0]
[1779489102923,49.52,75779.66,0.0,-1.0,0.0,0.0]
[1779489106952,49.52,75781.8,0.0,-1.0,0.0,0.0]
[1779489110982,49.52,75777.49,0.0,-1.0,0.0,0.0]
[1779489111989,49.52,75773.22,0.0,-1.0,0.0,0.0]
[1779489114002,49.52,75773.5,0.0,-1.0,0.0,0.0]
[1779489116022,49.52,75770.55,0.0,-1.0,0.0,0.0]
[1779489118034,49.52,75774.61,0.0,-1.0,0.0,0.0]
[1779489118664,49.52,75774.61,0.0,-1.0,0.0,0.0]
[1779489118722,49.52,75774.61,0.0,-1.0,0.0,0.0]
[1779489119041,49.52,75779.25,0.0,-1.0,0.0,0.0]
[1779489121055,49.52,75780.73,0.0,-1.0,0.0,0.0]
[1779489123070,49.52,75781.39,0.0,-1.0,0.0,0.0]
[1779489124077,49.52,75780.2,0.0,-1.0,0.0,0.0]
[1779489129112,49.52,75780.57,0.0,-1.0,0.0,0.0]
[1779489130119,49.52,75779.99,0.0,-1.0,0.0,0.0]
[1779489134147,49.52,75780.49,0.0,-1.0,0.0,0.0]
[1779489134219,49.52,75780.49,0.0,-1.0,0.0,0.0]
[1779489140189,49.52,75779.96,0.0,-1.0,0.0,0.0]
[1779489141522,49.52,75779.96,0.0,-1.0,0.0,0.0]
[1779489141719,49.52,75779.96,0.0,-1.0,0.0,0.0]
[1779489143212,49.52,75779.25,0.0,-1.0,0.0,0.0]
[1779489144219,49.52,75778.17,0.0,-1.0,0.0,0.0]
[1779489145226,49.52,75773.49,0.0,-1.0,0.0,0.0]
[1779489146233,49.52,75771.75,0.0,-1.0,0.0,0.0]
[1779489147240,49.52,75769.79,0.0,-1.0,0.0,0.0]
[1779489148301,49.52,75769.79,0.0,-1.0,0.0,0.0]
[1779489148473,49.52,75769.79,0.0,-1.0,0.0,0.0]
[1779489149253,49.52,75767.22,0.0,-1.0,0.0,0.0]
[1779489150261,49.52,75766.14,0.0,-1.0,0.0,0.0]
[1779489151268,49.52,75764.32,0.0,-1.0,0.0,0.0]
[1779489152275,49.52,75758.39,0.0,-1.0,0.0,0.0]
[1779489153282,49.52,75753.48,0.0,-1.0,0.0,0.0]
[1779489154289,49.52,75750.73,0.0,-1.0,0.0,0.0]
[1779489156303,49.52,75752.18,0.0,-1.0,0.0,0.0]
[1779489157310,49.52,75751.71,0.0,-1.0,0.0,0.0]
[1779489158317,49.52,75752.4,0.0,-1.0,0.0,0.0]
[1779489160555,49.52,75752.12,0.0,-1.0,0.0,0.0]
[1779489160720,49.52,75752.12,0.0,-1.0,0.0,0.0]
[1779489164359,49.52,75749.72,0.0,-1.0,0.0,0.0]
[1779489168386,49.52,75750.28,0.0,-1.0,0.0,0.0]
[1779489169393,49.52,75751.16,0.0,-1.0,0.0,0.0]
[1779489171840,49.52,75751.04,0.0,-1.0,0.0,0.0]
[1779489171972,49.52,75751.04,0.0,-1.0,0.0,0.0]
[1779489172075,49.52,75749.83,0.0,-1.0,0.0,0.0]
[1779489172415,49.52,75743.03,0.0,-1.0,0.0,0.0]
[1779489173421,49.52,75739.82,0.0,-1.0,0.0,0.0]
[1779489174429,49.52,75738.16,0.0,-1.0,0.0,0.0]
[1779489175435,49.52,75738.62,0.0,-1.0,0.0,0.0]
[1779489176458,49.52,75738.62,0.0,-1.0,0.0,0.0]
[1779489176470,49.52,75738.62,0.0,-1.0,0.0,0.0]
[1779489177450,49.52,75734.1,0.0,-1.0,0.0,0.0]
[1779489178457,49.52,75732.39,0.0,-1.0,0.0,0.0]
[1779489179464,49.52,75731.03,0.0,-1.0,0.0,0.0]
[1779489181478,49.52,75733.58,0.0,-1.0,0.0,0.0]
[1779489182485,49.52,75734.9,0.0,-1.0,0.0,0.0]
[1779489183494,49.52,75734.38,0.0,-1.0,0.0,0.0]
[1779489184500,49.52,75726.61,0.0,-1.0,0.0,0.0]
[1779489185367,49.52,75726.61,0.0,-1.0,0.0,0.0]
[1779489185508,49.52,75720.01,0.0,-1.0,0.0,0.0]
[1779489186515,49.52,75716.91,0.0,-1.0,0.0,0.0]
[1779489188229,49.52,75716.91,0.0,-1.0,0.0,0.0]
[1779489187522,49.52,75716.24,0.0,-1.0,0.0,0.0]
[1779489188529,49.52,75714.43,0.0,-1.0,0.0,0.0]
[1779489190237,49.52,75714.43,0.0,-1.0,0.0,0.0]
[1779489189535,49.52,75712.09,0.0,-1.0,0.0,0.0]
[1779489190472,49.52,75712.09,0.0,-1.0,0.0,0.0]
[1779489190645,49.52,75712.09,0.0,-1.0,0.0,0.0]
[1779489190722,49.52,75712.09,0.0,-1.0,0.0,0.0]
[1779489190746,49.52,75711.73,0.0,-1.0,0.0,0.0]
[1779489191550,49.52,75715.51,0.0,-1.0,0.0,0.0]
[1779489192557,49.52,75717.69,0.0,-1.0,0.0,0.0]
[1779489194247,49.52,75715.09,0.0,-1.0,0.0,0.0]
[1779489194469,49.52,75715.09,0.0,-1.0,0.0,0.0]
[1779489199606,49.52,75715.16,0.0,-1.0,0.0,0.0]
[1779489201620,49.52,75716.33,0.0,-1.0,0.0,0.0]
[1779489202627,49.52,75718.88,0.0,-1.0,0.0,0.0]
[1779489204641,49.52,75721.25,0.0,-1.0,0.0,0.0]
[1779489205666,49.52,75718.3,0.0,-1.0,0.0,0.0]
[1779489206674,49.52,75715.35,0.0,-1.0,0.0,0.0]
[1779489207681,49.52,75713.38,0.0,-1.0,0.0,0.0]
[1779489208379,49.52,75713.38,0.0,-1.0,0.0,0.0]
[1779489208469,49.52,75713.38,0.0,-1.0,0.0,0.0]
[1779489208688,49.52,75712.2,0.0,-1.0,0.0,0.0]
[1779489210702,49.52,75710.26,0.0,-1.0,0.0,0.0]
[1779489211711,49.52,75710.26,0.0,-1.0,0.0,0.0]
[1779489211722,49.52,75710.26,0.0,-1.0,0.0,0.0]
[1779489211745,49.52,75710.26,0.0,-1.0,0.0,0.0]
[1779489211977,49.52,75710.26,0.0,-1.0,0.0,0.0]
[1779489212013,49.52,75709.59,0.0,-1.0,0.0,0.0]
[1779489214730,49.52,75711.36,0.0,-1.0,0.0,0.0]
[1779489215403,49.52,75711.36,0.0,-1.0,0.0,0.0]
[1779489215471,49.52,75711.36,0.0,-1.0,0.0,0.0]
[1779489219330,49.52,75710.75,0.0,-1.0,0.0,0.0]
[1779489219399,49.52,75710.75,0.0,-1.0,0.0,0.0]
[1779489219472,49.52,75710.75,0.0,-1.0,0.0,0.0]
[1779489219765,49.52,75710.4,0.0,-1.0,0.0,0.0]
[1779489222786,49.52,75708.52,0.0,-1.0,0.0,0.0]
[1779489225856,49.52,75707.95,0.0,-1.0,0.0,0.0]
[1779489225971,49.52,75707.95,0.0,-1.0,0.0,0.0]
[1779489226713,49.52,75708.54,0.0,-1.0,0.0,0.0]
[1779489226727,49.52,75708.54,0.0,-1.0,0.0,0.0]
[1779489226848,49.52,75708.54,0.0,-1.0,0.0,0.0]
[1779489226974,49.52,75708.54,0.0,-1.0,0.0,0.0]
[1779489226992,49.52,75708.04,0.0,-1.0,0.0,0.0]
[1779489231849,49.52,75703.74,0.0,-1.0,0.0,0.0]
[1779489232855,49.52,75700.99,0.0,-1.0,0.0,0.0]
[1779489235090,49.52,75700.94,0.0,-1.0,0.0,0.0]
[1779489235221,49.52,75700.94,0.0,-1.0,0.0,0.0]
[1779489235813,49.52,75700.95,0.0,-1.0,0.0,0.0]
[1779489235893,49.52,75700.95,0.0,-1.0,0.0,0.0]
[1779489235977,49.52,75700.95,0.0,-1.0,0.0,0.0]
[1779489236037,49.52,75701.0,0.0,-1.0,0.0,0.0]
[1779489240912,49.52,75699.21,0.0,-1.0,0.0,0.0]
[1779489241919,49.52,75697.34,0.0,-1.0,0.0,0.0]
[1779489243942,49.52,75693.73,0.0,-1.0,0.0,0.0]
[1779489244961,49.52,75678.56,0.0,-1.0,0.0,0.0]
[1779489245958,49.52,75670.24,0.0,-1.0,0.0,0.0]
[1779489246963,49.52,75671.92,0.0,-1.0,0.0,0.0]
[1779489249276,49.52,75672.99,0.0,-1.0,0.0,0.0]
[1779489251999,49.52,75675.11,0.0,-1.0,0.0,0.0]
[1779489255208,49.52,75674.54,0.0,-1.0,0.0,0.0]
[1779489255221,49.52,75674.54,0.0,-1.0,0.0,0.0]
[1779489257037,49.52,75673.22,0.0,-1.0,0.0,0.0]
[1779489258043,49.52,75669.47,0.0,-1.0,0.0,0.0]
[1779489260010,49.52,75669.3,0.0,-1.0,0.0,0.0]
[1779489260162,49.52,75669.3,0.0,-1.0,0.0,0.0]
[1779489260222,49.52,75669.3,0.0,-1.0,0.0,0.0]
[1779489260258,49.52,75669.3,0.0,-1.0,0.0,0.0]
[1779489261065,49.52,75672.38,0.0,-1.0,0.0,0.0]
[1779489262072,49.52,75677.26,0.0,-1.0,0.0,0.0]
[1779489263079,49.52,75684.39,0.0,-1.0,0.0,0.0]
[1779489265094,49.52,75685.26,0.0,-1.0,0.0,0.0]
[1779489266095,49.52,75685.26,0.0,-1.0,0.0,0.0]
[1779489266219,49.52,75685.26,0.0,-1.0,0.0,0.0]
[1779489266302,49.52,75681.92,0.0,-1.0,0.0,0.0]
[1779489267109,49.52,75678.9,0.0,-1.0,0.0,0.0]
[1779489268116,49.52,75677.02,0.0,-1.0,0.0,0.0]
[1779489269123,49.52,75673.4,0.0,-1.0,0.0,0.0]
[1779489270130,49.52,75675.11,0.0,-1.0,0.0,0.0]
[1779489271137,49.52,75676.75,0.0,-1.0,0.0,0.0]
[1779489272144,49.52,75678.3,0.0,-1.0,0.0,0.0]
[1779489273269,49.52,75678.3,0.0,-1.0,0.0,0.0]
[1779489273320,49.52,75677.05,0.0,-1.0,0.0,0.0]
[1779489273461,49.52,75677.05,0.0,-1.0,0.0,0.0]
[1779489273471,49.52,75677.05,0.0,-1.0,0.0,0.0]
[1779489273519,49.52,75677.05,0.0,-1.0,0.0,0.0]
[1779489273721,49.52,75677.05,0.0,-1.0,0.0,0.0]
[1779489274157,49.52,75676.59,0.0,-1.0,0.0,0.0]
[1779489275165,49.52,75675.35,0.0,-1.0,0.0,0.0]
[1779489278188,49.52,75673.76,0.0,-1.0,0.0,0.0]
[1779489279194,49.52,75668.08,0.0,-1.0,0.0,0.0]
[1779489280202,49.52,75664.7,0.0,-1.0,0.0,0.0]
[1779489281209,49.52,75664.63,0.0,-1.0,0.0,0.0]
[1779489283228,49.52,75659.25,0.0,-1.0,0.0,0.0]
[1779489283424,49.52,75659.25,0.0,-1.0,0.0,0.0]
[1779489284233,49.52,75656.65,0.0,-1.0,0.0,0.0]
[1779489285240,49.52,75660.78,0.0,-1.0,0.0,0.0]
[1779489287288,49.52,75660.38,0.0,-1.0,0.0,0.0]
[1779489287255,49.52,75658.87,0.0,-1.0,0.0,0.0]
[1779489287996,49.52,75658.87,0.0,-1.0,0.0,0.0]
[1779489288261,49.52,75659.9,0.0,-1.0,0.0,0.0]
[1779489289268,49.52,75661.4,0.0,-1.0,0.0,0.0]
[1779489290135,49.52,75661.4,0.0,-1.0,0.0,0.0]
[1779489290223,49.52,75661.4,0.0,-1.0,0.0,0.0]
[1779489290249,49.52,75661.4,0.0,-1.0,0.0,0.0]
[1779489290275,49.52,75660.21,0.0,-1.0,0.0,0.0]
[1779489290471,49.52,75660.21,0.0,-1.0,0.0,0.0]
[1779489294037,49.52,75659.91,0.0,-1.0,0.0,0.0]
[1779489294303,49.52,75658.32,0.0,-1.0,0.0,0.0]
[1779489297324,49.52,75660.32,0.0,-1.0,0.0,0.0]
[1779489297377,49.52,75660.32,0.0,-1.0,0.0,0.0]
[1779489297470,49.52,75660.32,0.0,-1.0,0.0,0.0]
[1779489298331,49.52,75661.16,0.0,-1.0,0.0,0.0]
[1779489299041,49.52,75661.16,0.0,-1.0,0.0,0.0]
[1779489299221,49.52,75661.16,0.0,-1.0,0.0,0.0]
[1779489299339,49.52,75662.73,0.0,-1.0,0.0,0.0]
[1779489299752,49.52,75662.73,0.0,-1.0,0.0,0.0]
[1779489299972,49.52,75662.73,0.0,-1.0,0.0,0.0]
[1779489300345,49.52,75658.45,0.0,-1.0,0.0,0.0]
[1779489301353,49.52,75661.29,0.0,-1.0,0.0,0.0]
[1779489303847,49.52,75660.62,0.0,-1.0,0.0,0.0]
[1779489303969,49.52,75660.62,0.0,-1.0,0.0,0.0]
[1779489304374,49.52,75663.14,0.0,-1.0,0.0,0.0]
[1779489306086,49.52,75663.14,0.0,-1.0,0.0,0.0]
[1779489310213,49.52,75662.6,0.0,-1.0,0.0,0.0]
[1779489310221,49.52,75662.6,0.0,-1.0,0.0,0.0]
[1779489310331,49.52,75662.6,0.0,-1.0,0.0,0.0]
[1779489310261,49.52,75661.02,0.0,-1.0,0.0,0.0]
[1779489310472,49.52,75661.02,0.0,-1.0,0.0,0.0]
[1779489310573,49.52,75659.86,0.0,-1.0,0.0,0.0]
[1779489311423,49.52,75661.12,0.0,-1.0,0.0,0.0]
[1779489313777,49.52,75661.9,0.0,-1.0,0.0,0.0]
[1779489313970,49.52,75661.9,0.0,-1.0,0.0,0.0]
[1779489314444,49.52,75657.23,0.0,-1.0,0.0,0.0]
[1779489315451,49.52,75651.48,0.0,-1.0,0.0,0.0]
[1779489316457,49.52,75646.02,0.0,-1.0,0.0,0.0]
[1779489318109,49.52,75646.02,0.0,-1.0,0.0,0.0]
[1779489318211,49.52,75648.05,0.0,-1.0,0.0,0.0]
[1779489318472,49.52,75649.87,0.0,-1.0,0.0,0.0]
[1779489321493,49.52,75648.84,0.0,-1.0,0.0,0.0]
[1779489323507,49.52,75650.05,0.0,-1.0,0.0,0.0]
[1779489324514,49.52,75652.51,0.0,-1.0,0.0,0.0]
[1779489325696,49.52,75652.51,0.0,-1.0,0.0,0.0]
[1779489325720,49.52,75652.51,0.0,-1.0,0.0,0.0]
[1779489325857,49.52,75652.51,0.0,-1.0,0.0,0.0]
[1779489325972,49.52,75652.51,0.0,-1.0,0.0,0.0]
[1779489326048,49.52,75652.51,0.0,-1.0,0.0,0.0]
[1779489326221,49.52,75652.51,0.0,-1.0,0.0,0.0]
[1779489326236,49.52,75653.5,0.0,-1.0,0.0,0.0]
[1779489326528,49.52,75656.43,0.0,-1.0,0.0,0.0]
[1779489327535,49.52,75655.37,0.0,-1.0,0.0,0.0]
[1779489328542,49.52,75654.38,0.0,-1.0,0.0,0.0]
[1779489329549,49.52,75653.29,0.0,-1.0,0.0,0.0]
[1779489330556,49.52,75655.01,0.0,-1.0,0.0,0.0]
[1779489331563,49.52,75658.36,0.0,-1.0,0.0,0.0]
[1779489335638,49.52,75658.21,0.0,-1.0,0.0,0.0]
[1779489335722,49.52,75658.21,0.0,-1.0,0.0,0.0]
[1779489335950,49.52,75658.21,0.0,-1.0,0.0,0.0]
[1779489335971,49.52,75658.21,0.0,-1.0,0.0,0.0]
[1779489336208,49.52,75658.21,0.0,-1.0,0.0,0.0]
[1779489336220,49.52,75658.21,0.0,-1.0,0.0,0.0]
[1779489336293,49.52,75658.34,0.0,-1.0,0.0,0.0]
[1779489337605,49.52,75656.97,0.0,-1.0,0.0,0.0]
[1779489339619,49.52,75659.64,0.0,-1.0,0.0,0.0]
[1779489341633,49.52,75656.74,0.0,-1.0,0.0,0.0]
[1779489342640,49.52,75655.07,0.0,-1.0,0.0,0.0]
[1779489343647,49.52,75647.53,0.0,-1.0,0.0,0.0]
[1779489344654,49.52,75641.22,0.0,-1.0,0.0,0.0]
[1779489345661,49.52,75636.89,0.0,-1.0,0.0,0.0]
[1779489346668,49.52,75635.46,0.0,-1.0,0.0,0.0]
[1779489348432,49.52,75635.13,0.0,-1.0,0.0,0.0]
[1779489348469,49.52,75635.13,0.0,-1.0,0.0,0.0]
[1779489348483,49.52,75635.13,0.0,-1.0,0.0,0.0]
[1779489348723,49.52,75635.13,0.0,-1.0,0.0,0.0]
[1779489348886,49.52,75635.13,0.0,-1.0,0.0,0.0]
[1779489348970,49.52,75635.13,0.0,-1.0,0.0,0.0]
[1779489348982,49.52,75635.35,0.0,-1.0,0.0,0.0]
[1779489352710,49.52,75643.04,0.0,-1.0,0.0,0.0]
[1779489353717,49.52,75643.39,0.0,-1.0,0.0,0.0]
[1779489355732,49.52,75640.06,0.0,-1.0,0.0,0.0]
[1779489356739,49.52,75638.78,0.0,-1.0,0.0,0.0]
[1779489358341,49.52,75638.78,0.0,-1.0,0.0,0.0]
[1779489358471,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779489358489,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779489358721,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779489358996,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779489359221,49.52,75638.75,0.0,-1.0,0.0,0.0]
[1779489359323,49.52,75637.71,0.0,-1.0,0.0,0.0]
[1779489360767,49.52,75635.62,0.0,-1.0,0.0,0.0]
[1779489361774,49.52,75634.62,0.0,-1.0,0.0,0.0]
[1779489362780,49.52,75633.33,0.0,-1.0,0.0,0.0]
[1779489366502,49.52,75632.79,0.0,-1.0,0.0,0.0]
[1779489366707,49.52,75632.79,0.0,-1.0,0.0,0.0]
[1779489366722,49.52,75632.79,0.0,-1.0,0.0,0.0]
[1779489366896,49.52,75632.79,0.0,-1.0,0.0,0.0]
[1779489366970,49.52,75632.79,0.0,-1.0,0.0,0.0]
[1779489366997,49.52,75632.36,0.0,-1.0,0.0,0.0]
[1779489368823,49.52,75634.29,0.0,-1.0,0.0,0.0]
[1779489370837,49.52,75631.3,0.0,-1.0,0.0,0.0]
[1779489371756,49.52,75631.3,0.0,-1.0,0.0,0.0]
[1779489371971,49.52,75631.3,0.0,-1.0,0.0,0.0]
[1779489372850,49.52,75634.87,0.0,-1.0,0.0,0.0]
[1779489374095,49.52,75634.87,0.0,-1.0,0.0,0.0]
[1779489374106,49.52,75634.87,0.0,-1.0,0.0,0.0]
[1779489374225,49.52,75634.87,0.0,-1.0,0.0,0.0]
[1779489374248,49.52,75635.94,0.0,-1.0,0.0,0.0]
[1779489374764,49.52,75635.94,0.0,-1.0,0.0,0.0]
[1779489374970,49.52,75635.94,0.0,-1.0,0.0,0.0]
[1779489375071,49.52,75633.97,0.0,-1.0,0.0,0.0]
[1779489376878,49.52,75636.6,0.0,-1.0,0.0,0.0]
[1779489377886,49.52,75637.68,0.0,-1.0,0.0,0.0]
[1779489382920,49.52,75637.99,0.0,-1.0,0.0,0.0]
[1779489383928,49.52,75642.34,0.0,-1.0,0.0,0.0]
[1779489384935,49.52,75644.85,0.0,-1.0,0.0,0.0]
[1779489385694,49.52,75644.85,0.0,-1.0,0.0,0.0]
[1779489385721,49.52,75644.85,0.0,-1.0,0.0,0.0]
[1779489385731,49.52,75644.85,0.0,-1.0,0.0,0.0]
[1779489386061,49.52,75644.85,0.0,-1.0,0.0,0.0]
[1779489386219,49.52,75644.85,0.0,-1.0,0.0,0.0]
[1779489386298,49.52,75644.43,0.0,-1.0,0.0,0.0]
[1779489389470,49.52,75644.58,0.0,-1.0,0.0,0.0]
[1779489389486,49.52,75644.58,0.0,-1.0,0.0,0.0]
[1779489390325,49.52,75644.58,0.0,-1.0,0.0,0.0]
[1779489390427,49.52,75645.41,0.0,-1.0,0.0,0.0]
[1779489390469,49.52,75645.41,0.0,-1.0,0.0,0.0]
[1779489391472,49.52,75645.49,0.0,-1.0,0.0,0.0]
[1779489391733,49.52,75645.49,0.0,-1.0,0.0,0.0]
[1779489391985,49.52,75644.7,0.0,-1.0,0.0,0.0]
[1779489393998,49.52,75642.2,0.0,-1.0,0.0,0.0]
[1779489395472,49.52,75641.56,0.0,-1.0,0.0,0.0]
[1779489395590,49.52,75641.56,0.0,-1.0,0.0,0.0]
[1779489396019,49.52,75643.14,0.0,-1.0,0.0,0.0]
[1779489397322,49.52,75643.14,0.0,-1.0,0.0,0.0]
[1779489397474,49.52,75643.94,0.0,-1.0,0.0,0.0]
[1779489397528,49.52,75643.94,0.0,-1.0,0.0,0.0]
[1779489398026,49.52,75644.54,0.0,-1.0,0.0,0.0]
[1779489400040,49.52,75642.55,0.0,-1.0,0.0,0.0]
[1779489401176,49.52,75642.55,0.0,-1.0,0.0,0.0]
[1779489401220,49.52,75642.55,0.0,-1.0,0.0,0.0]
[1779489401278,49.52,75641.4,0.0,-1.0,0.0,0.0]
[1779489401472,49.52,75641.4,0.0,-1.0,0.0,0.0]
[1779489401598,49.52,75641.4,0.0,-1.0,0.0,0.0]
[1779489402054,49.52,75640.82,0.0,-1.0,0.0,0.0]
[1779489405075,49.52,75643.61,0.0,-1.0,0.0,0.0]
[1779489405472,49.52,75643.61,0.0,-1.0,0.0,0.0]
[1779489405706,49.52,75643.61,0.0,-1.0,0.0,0.0]
[1779489406082,49.52,75644.24,0.0,-1.0,0.0,0.0]
[1779489407474,49.52,75644.17,0.0,-1.0,0.0,0.0]
[1779489407614,49.52,75644.17,0.0,-1.0,0.0,0.0]
[1779489408096,49.52,75644.14,0.0,-1.0,0.0,0.0]
[1779489409103,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779489410598,49.52,75645.84,0.0,-1.0,0.0,0.0]
[1779489410719,49.52,75645.84,0.0,-1.0,0.0,0.0]
[1779489411473,49.52,75645.69,0.0,-1.0,0.0,0.0]
[1779489411643,49.52,75645.69,0.0,-1.0,0.0,0.0]
[1779489412125,49.52,75646.24,0.0,-1.0,0.0,0.0]
[1779489413131,49.52,75645.16,0.0,-1.0,0.0,0.0]
[1779489415472,49.52,75645.23,0.0,-1.0,0.0,0.0]
[1779489415740,49.52,75645.31,0.0,-1.0,0.0,0.0]
[1779489416152,49.52,75646.53,0.0,-1.0,0.0,0.0]
[1779489417158,49.52,75649.61,0.0,-1.0,0.0,0.0]
[1779489417609,49.52,75649.61,0.0,-1.0,0.0,0.0]
[1779489418381,49.52,75649.61,0.0,-1.0,0.0,0.0]
[1779489418469,49.52,75649.61,0.0,-1.0,0.0,0.0]
[1779489418166,49.52,75651.0,0.0,-1.0,0.0,0.0]
[1779489421472,49.52,75650.97,0.0,-1.0,0.0,0.0]
[1779489421927,49.52,75651.53,0.0,-1.0,0.0,0.0]
[1779489422195,49.52,75651.89,0.0,-1.0,0.0,0.0]
[1779489423202,49.52,75653.76,0.0,-1.0,0.0,0.0]
[1779489425470,49.52,75653.98,0.0,-1.0,0.0,0.0]
[1779489425216,49.52,75651.46,0.0,-1.0,0.0,0.0]
[1779489425579,49.52,75651.46,0.0,-1.0,0.0,0.0]
[1779489426223,49.52,75651.55,0.0,-1.0,0.0,0.0]
[1779489427230,49.52,75645.49,0.0,-1.0,0.0,0.0]
[1779489428237,49.52,75643.47,0.0,-1.0,0.0,0.0]
[1779489428968,49.52,75643.47,0.0,-1.0,0.0,0.0]
[1779489429033,49.52,75643.47,0.0,-1.0,0.0,0.0]
[1779489429222,49.52,75643.47,0.0,-1.0,0.0,0.0]
[1779489429231,49.52,75643.47,0.0,-1.0,0.0,0.0]
[1779489429244,49.52,75643.48,0.0,-1.0,0.0,0.0]
[1779489430035,49.52,75643.48,0.0,-1.0,0.0,0.0]
[1779489430221,49.52,75643.48,0.0,-1.0,0.0,0.0]
[1779489431470,49.52,75643.32,0.0,-1.0,0.0,0.0]
[1779489431258,49.52,75644.9,0.0,-1.0,0.0,0.0]
[1779489431528,49.52,75644.9,0.0,-1.0,0.0,0.0]
[1779489432265,49.52,75645.45,0.0,-1.0,0.0,0.0]
[1779489433470,49.52,75645.45,0.0,-1.0,0.0,0.0]
[1779489433982,49.52,75645.17,0.0,-1.0,0.0,0.0]
[1779489434279,49.52,75645.14,0.0,-1.0,0.0,0.0]
[1779489435286,49.52,75646.06,0.0,-1.0,0.0,0.0]
[1779489436293,49.52,75641.81,0.0,-1.0,0.0,0.0]
[1779489436818,49.52,75641.81,0.0,-1.0,0.0,0.0]
[1779489436831,49.52,75641.81,0.0,-1.0,0.0,0.0]
[1779489436970,49.52,75641.81,0.0,-1.0,0.0,0.0]
[1779489437173,49.52,75641.81,0.0,-1.0,0.0,0.0]
[1779489437300,49.52,75640.86,0.0,-1.0,0.0,0.0]
[1779489437564,49.52,75640.86,0.0,-1.0,0.0,0.0]
[1779489437719,49.52,75640.86,0.0,-1.0,0.0,0.0]
[1779489439471,49.52,75641.17,0.0,-1.0,0.0,0.0]
[1779489439737,49.52,75640.94,0.0,-1.0,0.0,0.0]
[1779489440321,49.52,75640.81,0.0,-1.0,0.0,0.0]
[1779489441470,49.52,75640.81,0.0,-1.0,0.0,0.0]
[1779489441521,49.52,75641.14,0.0,-1.0,0.0,0.0]
[1779489442335,49.52,75640.53,0.0,-1.0,0.0,0.0]
[1779489445471,49.52,75640.57,0.0,-1.0,0.0,0.0]
[1779489445691,49.52,75641.1,0.0,-1.0,0.0,0.0]
[1779489446365,49.52,75640.57,0.0,-1.0,0.0,0.0]
[1779489447471,49.52,75640.57,0.0,-1.0,0.0,0.0]
[1779489447495,49.52,75640.22,0.0,-1.0,0.0,0.0]
[1779489447588,49.52,75640.22,0.0,-1.0,0.0,0.0]
[1779489448379,49.52,75641.2,0.0,-1.0,0.0,0.0]
[1779489448991,49.52,75641.2,0.0,-1.0,0.0,0.0]
[1779489449220,49.52,75641.2,0.0,-1.0,0.0,0.0]
[1779489450393,49.52,75638.87,0.0,-1.0,0.0,0.0]
[1779489451323,49.52,75638.87,0.0,-1.0,0.0,0.0]
[1779489451470,49.52,75638.87,0.0,-1.0,0.0,0.0]
[1779489451480,49.52,75638.87,0.0,-1.0,0.0,0.0]
[1779489451424,49.52,75635.1,0.0,-1.0,0.0,0.0]
[1779489452412,49.52,75635.1,0.0,-1.0,0.0,0.0]
[1779489452469,49.52,75635.1,0.0,-1.0,0.0,0.0]
[1779489452513,49.52,75633.94,0.0,-1.0,0.0,0.0]
[1779489453471,49.52,75633.94,0.0,-1.0,0.0,0.0]
[1779489453487,49.52,75632.97,0.0,-1.0,0.0,0.0]
[1779489453638,49.52,75632.97,0.0,-1.0,0.0,0.0]
[1779489455472,49.52,75633.21,0.0,-1.0,0.0,0.0]
[1779489455551,49.52,75632.68,0.0,-1.0,0.0,0.0]
[1779489457442,49.52,75632.53,0.0,-1.0,0.0,0.0]
[1779489458449,49.52,75627.58,0.0,-1.0,0.0,0.0]
[1779489458680,49.52,75627.58,0.0,-1.0,0.0,0.0]
[1779489458794,49.52,75627.58,0.0,-1.0,0.0,0.0]
[1779489459456,49.52,75627.61,0.0,-1.0,0.0,0.0]
[1779489460564,49.52,75627.29,0.0,-1.0,0.0,0.0]
[1779489460720,49.52,75627.29,0.0,-1.0,0.0,0.0]
[1779489461477,49.52,75627.29,0.0,-1.0,0.0,0.0]
[1779489461518,49.52,75627.23,0.0,-1.0,0.0,0.0]
[1779489461528,49.52,75627.23,0.0,-1.0,0.0,0.0]
[1779489462477,49.52,75626.55,0.0,-1.0,0.0,0.0]
[1779489464491,49.52,75625.56,0.0,-1.0,0.0,0.0]
[1779489465471,49.52,75625.56,0.0,-1.0,0.0,0.0]
[1779489465498,49.52,75625.96,0.0,-1.0,0.0,0.0]
[1779489465713,49.52,75625.96,0.0,-1.0,0.0,0.0]
[1779489468524,49.52,75627.58,0.0,-1.0,0.0,0.0]
[1779489469021,49.52,75627.58,0.0,-1.0,0.0,0.0]
[1779489469220,49.52,75627.58,0.0,-1.0,0.0,0.0]
[1779489469529,49.52,75628.14,0.0,-1.0,0.0,0.0]
[1779489471347,49.52,75628.14,0.0,-1.0,0.0,0.0]
[1779489471469,49.52,75628.14,0.0,-1.0,0.0,0.0]
[1779489471437,49.52,75630.61,0.0,-1.0,0.0,0.0]
[1779489471645,49.52,75630.61,0.0,-1.0,0.0,0.0]
[1779489471746,49.52,75630.4,0.0,-1.0,0.0,0.0]
[1779489477737,49.52,75629.93,0.0,-1.0,0.0,0.0]
[1779489477970,49.52,75629.93,0.0,-1.0,0.0,0.0]
[1779489478013,49.52,75630.54,0.0,-1.0,0.0,0.0]
[1779489480399,49.52,75630.18,0.0,-1.0,0.0,0.0]
[1779489480469,49.52,75630.18,0.0,-1.0,0.0,0.0]
[1779489480607,49.52,75632.17,0.0,-1.0,0.0,0.0]
[1779489481951,49.52,75632.17,0.0,-1.0,0.0,0.0]
[1779489482208,49.52,75632.17,0.0,-1.0,0.0,0.0]
[1779489482307,49.52,75636.83,0.0,-1.0,0.0,0.0]
[1779489483415,49.52,75636.83,0.0,-1.0,0.0,0.0]
[1779489483469,49.52,75636.83,0.0,-1.0,0.0,0.0]
[1779489483511,49.52,75639.61,0.0,-1.0,0.0,0.0]
[1779489483628,49.52,75641.96,0.0,-1.0,0.0,0.0]
[1779489484657,49.52,75644.64,0.0,-1.0,0.0,0.0]
[1779489486661,49.52,75643.65,0.0,-1.0,0.0,0.0]
[1779489489493,49.52,75643.66,0.0,-1.0,0.0,0.0]
[1779489488675,49.52,75643.07,0.0,-1.0,0.0,0.0]
[1779489489719,49.52,75643.07,0.0,-1.0,0.0,0.0]
[1779489489775,49.52,75644.21,0.0,-1.0,0.0,0.0]
[1779489490689,49.52,75647.15,0.0,-1.0,0.0,0.0]
[1779489494492,49.52,75647.32,0.0,-1.0,0.0,0.0]
[1779489494724,49.52,75647.43,0.0,-1.0,0.0,0.0]
[1779489494825,49.52,75646.61,0.0,-1.0,0.0,0.0]
[1779489496731,49.52,75646.58,0.0,-1.0,0.0,0.0]
[1779489498745,49.52,75648.52,0.0,-1.0,0.0,0.0]
[1779489500534,49.52,75648.52,0.0,-1.0,0.0,0.0]
[1779489500720,49.52,75648.64,0.0,-1.0,0.0,0.0]
[1779489500759,49.52,75649.3,0.0,-1.0,0.0,0.0]
[1779489503780,49.52,75651.6,0.0,-1.0,0.0,0.0]
[1779489504911,49.52,75651.6,0.0,-1.0,0.0,0.0]
[1779489504971,49.52,75651.6,0.0,-1.0,0.0,0.0]
[1779489505051,49.52,75653.81,0.0,-1.0,0.0,0.0]
[1779489505794,49.52,75654.71,0.0,-1.0,0.0,0.0]
[1779489508815,49.52,75657.87,0.0,-1.0,0.0,0.0]
[1779489510323,49.52,75657.87,0.0,-1.0,0.0,0.0]
[1779489510470,49.52,75657.87,0.0,-1.0,0.0,0.0]
[1779489510572,49.52,75659.59,0.0,-1.0,0.0,0.0]
[1779489510829,49.52,75660.3,0.0,-1.0,0.0,0.0]
[1779489511836,49.52,75661.39,0.0,-1.0,0.0,0.0]
[1779489513850,49.52,75662.26,0.0,-1.0,0.0,0.0]
[1779489514857,49.52,75663.04,0.0,-1.0,0.0,0.0]
[1779489515788,49.52,75663.04,0.0,-1.0,0.0,0.0]
[1779489515864,49.52,75667.94,0.0,-1.0,0.0,0.0]
[1779489516871,49.52,75675.13,0.0,-1.0,0.0,0.0]
[1779489518487,49.52,75675.13,0.0,-1.0,0.0,0.0]
[1779489517879,49.52,75674.91,0.0,-1.0,0.0,0.0]
[1779489518721,49.52,75674.91,0.0,-1.0,0.0,0.0]
[1779489518886,49.52,75674.02,0.0,-1.0,0.0,0.0]
[1779489520900,49.52,75675.73,0.0,-1.0,0.0,0.0]
[1779489522914,49.52,75675.03,0.0,-1.0,0.0,0.0]
[1779489523882,49.52,75675.03,0.0,-1.0,0.0,0.0]
[1779489523969,49.52,75675.03,0.0,-1.0,0.0,0.0]
[1779489524928,49.52,75673.51,0.0,-1.0,0.0,0.0]
[1779489525934,49.52,75670.05,0.0,-1.0,0.0,0.0]
[1779489529154,49.52,75670.12,0.0,-1.0,0.0,0.0]
[1779489529224,49.52,75670.12,0.0,-1.0,0.0,0.0]
[1779489529255,49.52,75670.85,0.0,-1.0,0.0,0.0]
[1779489534126,49.52,75670.76,0.0,-1.0,0.0,0.0]
[1779489534219,49.52,75670.76,0.0,-1.0,0.0,0.0]
[1779489534264,49.52,75669.03,0.0,-1.0,0.0,0.0]
[1779489534998,49.52,75665.9,0.0,-1.0,0.0,0.0]
[1779489536083,49.52,75665.9,0.0,-1.0,0.0,0.0]
[1779489536093,49.52,75664.67,0.0,-1.0,0.0,0.0]
[1779489537127,49.52,75664.67,0.0,-1.0,0.0,0.0]
[1779489537228,49.52,75664.67,0.0,-1.0,0.0,0.0]
[1779489537329,49.52,75663.38,0.0,-1.0,0.0,0.0]
[1779489538255,49.52,75658.67,0.0,-1.0,0.0,0.0]
[1779489539472,49.52,75658.67,0.0,-1.0,0.0,0.0]
[1779489539571,49.52,75657.9,0.0,-1.0,0.0,0.0]
[1779489541056,49.52,75658.36,0.0,-1.0,0.0,0.0]
[1779489541221,49.52,75658.36,0.0,-1.0,0.0,0.0]
[1779489541523,49.52,75658.36,0.0,-1.0,0.0,0.0]
[1779489541322,49.52,75658.04,0.0,-1.0,0.0,0.0]
[1779489541720,49.52,75658.04,0.0,-1.0,0.0,0.0]
[1779489543054,49.52,75664.3,0.0,-1.0,0.0,0.0]
[1779489544061,49.52,75669.74,0.0,-1.0,0.0,0.0]
[1779489545068,49.52,75671.86,0.0,-1.0,0.0,0.0]
[1779489547000,49.52,75672.44,0.0,-1.0,0.0,0.0]
[1779489547220,49.52,75672.44,0.0,-1.0,0.0,0.0]
[1779489549498,49.52,75672.04,0.0,-1.0,0.0,0.0]
[1779489549551,49.52,75672.06,0.0,-1.0,0.0,0.0]
[1779489549636,49.52,75672.06,0.0,-1.0,0.0,0.0]
[1779489549721,49.52,75672.06,0.0,-1.0,0.0,0.0]
[1779489550103,49.52,75672.01,0.0,-1.0,0.0,0.0]
[1779489551110,49.52,75673.83,0.0,-1.0,0.0,0.0]
[1779489556145,49.52,75673.16,0.0,-1.0,0.0,0.0]
[1779489559141,49.52,75672.7,0.0,-1.0,0.0,0.0]
[1779489559220,49.52,75672.7,0.0,-1.0,0.0,0.0]
[1779489560173,49.52,75668.56,0.0,-1.0,0.0,0.0]
[1779489561595,49.52,75668.56,0.0,-1.0,0.0,0.0]
[1779489561180,49.52,75665.58,0.0,-1.0,0.0,0.0]
[1779489561720,49.52,75665.58,0.0,-1.0,0.0,0.0]
[1779489563094,49.52,75664.94,0.0,-1.0,0.0,0.0]
[1779489563169,49.52,75664.94,0.0,-1.0,0.0,0.0]
[1779489563219,49.52,75664.94,0.0,-1.0,0.0,0.0]
[1779489563305,49.52,75664.27,0.0,-1.0,0.0,0.0]
[1779489564201,49.52,75662.84,0.0,-1.0,0.0,0.0]
[1779489567111,49.52,75663.17,0.0,-1.0,0.0,0.0]
[1779489567233,49.52,75663.17,0.0,-1.0,0.0,0.0]
[1779489569807,49.52,75662.46,0.0,-1.0,0.0,0.0]
[1779489570243,49.52,75659.58,0.0,-1.0,0.0,0.0]
[1779489571250,49.52,75658.94,0.0,-1.0,0.0,0.0]
[1779489571815,49.52,75658.94,0.0,-1.0,0.0,0.0]
[1779489571932,49.52,75658.94,0.0,-1.0,0.0,0.0]
[1779489571971,49.52,75658.94,0.0,-1.0,0.0,0.0]
[1779489572257,49.52,75658.89,0.0,-1.0,0.0,0.0]
[1779489577292,49.52,75659.03,0.0,-1.0,0.0,0.0]
[1779489580579,49.52,75659.19,0.0,-1.0,0.0,0.0]
[1779489580720,49.52,75659.12,0.0,-1.0,0.0,0.0]
[1779489586355,49.52,75659.66,0.0,-1.0,0.0,0.0]
[1779489587587,49.52,75659.66,0.0,-1.0,0.0,0.0]
[1779489587701,49.52,75659.66,0.0,-1.0,0.0,0.0]
[1779489587720,49.52,75659.66,0.0,-1.0,0.0,0.0]
[1779489588369,49.52,75659.68,0.0,-1.0,0.0,0.0]
[1779489590160,49.52,75660.04,0.0,-1.0,0.0,0.0]
[1779489590221,49.52,75660.04,0.0,-1.0,0.0,0.0]
[1779489595418,49.52,75660.49,0.0,-1.0,0.0,0.0]
[1779489598439,49.52,75659.43,0.0,-1.0,0.0,0.0]
[1779489599445,49.52,75653.84,0.0,-1.0,0.0,0.0]
[1779489600171,49.52,75653.84,0.0,-1.0,0.0,0.0]
[1779489600221,49.52,75653.84,0.0,-1.0,0.0,0.0]
[1779489600453,49.52,75649.43,0.0,-1.0,0.0,0.0]
[1779489602466,49.52,75652.75,0.0,-1.0,0.0,0.0]
[1779489603474,49.52,75654.25,0.0,-1.0,0.0,0.0]
[1779489604142,49.52,75654.25,0.0,-1.0,0.0,0.0]
[1779489604221,49.52,75654.25,0.0,-1.0,0.0,0.0]
[1779489604303,49.52,75654.25,0.0,-1.0,0.0,0.0]
[1779489604470,49.52,75654.25,0.0,-1.0,0.0,0.0]
[1779489604570,49.52,75654.43,0.0,-1.0,0.0,0.0]
[1779489604742,49.52,75654.43,0.0,-1.0,0.0,0.0]
[1779489604971,49.52,75654.43,0.0,-1.0,0.0,0.0]
[1779489611531,49.52,75654.47,0.0,-1.0,0.0,0.0]
[1779489612538,49.52,75653.21,0.0,-1.0,0.0,0.0]
[1779489612894,49.52,75653.21,0.0,-1.0,0.0,0.0]
[1779489612969,49.52,75653.21,0.0,-1.0,0.0,0.0]
[1779489614552,49.52,75654.42,0.0,-1.0,0.0,0.0]
[1779489615419,49.52,75654.42,0.0,-1.0,0.0,0.0]
[1779489615470,49.52,75654.42,0.0,-1.0,0.0,0.0]
[1779489615542,49.52,75654.42,0.0,-1.0,0.0,0.0]
[1779489615643,49.52,75649.94,0.0,-1.0,0.0,0.0]
[1779489615721,49.52,75649.94,0.0,-1.0,0.0,0.0]
[1779489621680,49.52,75650.26,0.0,-1.0,0.0,0.0]
[1779489621720,49.52,75650.72,0.0,-1.0,0.0,0.0]
[1779489623339,49.52,75650.59,0.0,-1.0,0.0,0.0]
[1779489623406,49.52,75650.59,0.0,-1.0,0.0,0.0]
[1779489623473,49.52,75650.59,0.0,-1.0,0.0,0.0]
[1779489623616,49.52,75650.66,0.0,-1.0,0.0,0.0]
[1779489628651,49.52,75650.05,0.0,-1.0,0.0,0.0]
[1779489628874,49.52,75650.05,0.0,-1.0,0.0,0.0]
[1779489628971,49.52,75650.05,0.0,-1.0,0.0,0.0]
[1779489634692,49.52,75649.94,0.0,-1.0,0.0,0.0]
[1779489637715,49.52,75646.6,0.0,-1.0,0.0,0.0]
[1779489639626,49.52,75646.6,0.0,-1.0,0.0,0.0]
[1779489639673,49.52,75644.15,0.0,-1.0,0.0,0.0]
[1779489639724,49.52,75644.15,0.0,-1.0,0.0,0.0]
[1779489639736,49.52,75644.15,0.0,-1.0,0.0,0.0]
[1779489639970,49.52,75644.15,0.0,-1.0,0.0,0.0]
[1779489640014,49.52,75643.27,0.0,-1.0,0.0,0.0]
[1779489646779,49.52,75643.62,0.0,-1.0,0.0,0.0]
[1779489647785,49.52,75639.88,0.0,-1.0,0.0,0.0]
[1779489650439,49.52,75638.97,0.0,-1.0,0.0,0.0]
[1779489650470,49.52,75638.97,0.0,-1.0,0.0,0.0]
[1779489650535,49.52,75638.97,0.0,-1.0,0.0,0.0]
[1779489650541,49.52,75638.61,0.0,-1.0,0.0,0.0]
[1779489650720,49.52,75638.61,0.0,-1.0,0.0,0.0]
[1779489650807,49.52,75635.47,0.0,-1.0,0.0,0.0]
[1779489654033,49.52,75635.69,0.0,-1.0,0.0,0.0]
[1779489654071,49.52,75635.69,0.0,-1.0,0.0,0.0]
[1779489654166,49.52,75633.27,0.0,-1.0,0.0,0.0]
[1779489654835,49.52,75627.69,0.0,-1.0,0.0,0.0]
[1779489655841,49.52,75626.34,0.0,-1.0,0.0,0.0]
[1779489657442,49.52,75626.34,0.0,-1.0,0.0,0.0]
[1779489657474,49.52,75626.34,0.0,-1.0,0.0,0.0]
[1779489657494,49.52,75626.27,0.0,-1.0,0.0,0.0]
[1779489657735,49.52,75626.27,0.0,-1.0,0.0,0.0]
[1779489657973,49.52,75626.27,0.0,-1.0,0.0,0.0]
[1779489658074,49.52,75624.85,0.0,-1.0,0.0,0.0]
[1779489663350,49.52,75625.44,0.0,-1.0,0.0,0.0]
[1779489663363,49.52,75625.44,0.0,-1.0,0.0,0.0]
[1779489663471,49.52,75625.44,0.0,-1.0,0.0,0.0]
[1779489663573,49.52,75624.38,0.0,-1.0,0.0,0.0]
[1779489664905,49.52,75627.67,0.0,-1.0,0.0,0.0]
[1779489670949,49.52,75628.15,0.0,-1.0,0.0,0.0]
[1779489676516,49.52,75627.71,0.0,-1.0,0.0,0.0]
[1779489676634,49.52,75627.71,0.0,-1.0,0.0,0.0]
[1779489676722,49.52,75627.71,0.0,-1.0,0.0,0.0]
[1779489676669,49.52,75627.79,0.0,-1.0,0.0,0.0]
[1779489682029,49.52,75623.04,0.0,-1.0,0.0,0.0]
[1779489683036,49.52,75615.64,0.0,-1.0,0.0,0.0]
[1779489684042,49.52,75619.31,0.0,-1.0,0.0,0.0]
[1779489686364,49.52,75619.48,0.0,-1.0,0.0,0.0]
[1779489686471,49.52,75619.48,0.0,-1.0,0.0,0.0]
[1779489686488,49.52,75619.48,0.0,-1.0,0.0,0.0]
[1779489686720,49.52,75619.48,0.0,-1.0,0.0,0.0]
[1779489686530,49.52,75619.53,0.0,-1.0,0.0,0.0]
[1779489691092,49.52,75618.21,0.0,-1.0,0.0,0.0]
[1779489693505,49.52,75618.94,0.0,-1.0,0.0,0.0]
[1779489693616,49.52,75618.94,0.0,-1.0,0.0,0.0]
[1779489693721,49.52,75618.94,0.0,-1.0,0.0,0.0]
[1779489693717,49.52,75618.45,0.0,-1.0,0.0,0.0]
[1779489699148,49.52,75618.92,0.0,-1.0,0.0,0.0]
[1779489704183,49.52,75621.79,0.0,-1.0,0.0,0.0]
[1779489705190,49.52,75623.74,0.0,-1.0,0.0,0.0]
[1779489705850,49.52,75623.74,0.0,-1.0,0.0,0.0]
[1779489705973,49.52,75623.74,0.0,-1.0,0.0,0.0]
[1779489705985,49.52,75623.74,0.0,-1.0,0.0,0.0]
[1779489706221,49.52,75623.74,0.0,-1.0,0.0,0.0]
[1779489706321,49.52,75624.52,0.0,-1.0,0.0,0.0]
[1779489709221,49.52,75623.56,0.0,-1.0,0.0,0.0]
[1779489714253,49.52,75623.47,0.0,-1.0,0.0,0.0]
[1779489718281,49.52,75618.47,0.0,-1.0,0.0,0.0]
[1779489719288,49.52,75614.76,0.0,-1.0,0.0,0.0]
[1779489720427,49.52,75614.76,0.0,-1.0,0.0,0.0]
[1779489720471,49.52,75614.76,0.0,-1.0,0.0,0.0]
[1779489720544,49.52,75614.76,0.0,-1.0,0.0,0.0]
[1779489720721,49.52,75614.76,0.0,-1.0,0.0,0.0]
[1779489720572,49.52,75616.07,0.0,-1.0,0.0,0.0]
[1779489724323,49.52,75619.08,0.0,-1.0,0.0,0.0]
[1779489724903,49.52,75619.08,0.0,-1.0,0.0,0.0]
[1779489724928,49.52,75619.08,0.0,-1.0,0.0,0.0]
[1779489724973,49.52,75619.08,0.0,-1.0,0.0,0.0]
[1779489725330,49.52,75620.3,0.0,-1.0,0.0,0.0]
[1779489730365,49.52,75620.38,0.0,-1.0,0.0,0.0]
[1779489734393,49.52,75622.56,0.0,-1.0,0.0,0.0]
[1779489735286,49.52,75622.56,0.0,-1.0,0.0,0.0]
[1779489735356,49.52,75622.56,0.0,-1.0,0.0,0.0]
[1779489735472,49.52,75622.56,0.0,-1.0,0.0,0.0]
[1779489735548,49.52,75619.4,0.0,-1.0,0.0,0.0]
[1779489736407,49.52,75617.21,0.0,-1.0,0.0,0.0]
[1779489739428,49.52,75609.75,0.0,-1.0,0.0,0.0]
[1779489740757,49.52,75609.75,0.0,-1.0,0.0,0.0]
[1779489740435,49.52,75603.71,0.0,-1.0,0.0,0.0]
[1779489740971,49.52,75603.71,0.0,-1.0,0.0,0.0]
[1779489741442,49.52,75601.24,0.0,-1.0,0.0,0.0]
[1779489741941,49.52,75601.24,0.0,-1.0,0.0,0.0]
[1779489741970,49.52,75601.24,0.0,-1.0,0.0,0.0]
[1779489742048,49.52,75601.24,0.0,-1.0,0.0,0.0]
[1779489742221,49.52,75601.24,0.0,-1.0,0.0,0.0]
[1779489742449,49.52,75604.55,0.0,-1.0,0.0,0.0]
[1779489743456,49.52,75603.34,0.0,-1.0,0.0,0.0]
[1779489744463,49.52,75601.75,0.0,-1.0,0.0,0.0]
[1779489746477,49.52,75604.25,0.0,-1.0,0.0,0.0]
[1779489746992,49.52,75604.25,0.0,-1.0,0.0,0.0]
[1779489747050,49.52,75604.25,0.0,-1.0,0.0,0.0]
[1779489747236,49.52,75604.25,0.0,-1.0,0.0,0.0]
[1779489747484,49.52,75603.64,0.0,-1.0,0.0,0.0]
[1779489748490,49.52,75604.55,0.0,-1.0,0.0,0.0]
[1779489751512,49.52,75602.97,0.0,-1.0,0.0,0.0]
[1779489751900,49.52,75602.97,0.0,-1.0,0.0,0.0]
[1779489751972,49.52,75602.97,0.0,-1.0,0.0,0.0]
[1779489752021,49.52,75602.97,0.0,-1.0,0.0,0.0]
[1779489752224,49.52,75602.97,0.0,-1.0,0.0,0.0]
[1779489752519,49.52,75601.72,0.0,-1.0,0.0,0.0]
[1779489754533,49.52,75603.4,0.0,-1.0,0.0,0.0]
[1779489755540,49.52,75599.95,0.0,-1.0,0.0,0.0]
[1779489757403,49.52,75599.14,0.0,-1.0,0.0,0.0]
[1779489757472,49.52,75599.14,0.0,-1.0,0.0,0.0]
[1779489757475,49.52,75599.14,0.0,-1.0,0.0,0.0]
[1779489757723,49.52,75599.14,0.0,-1.0,0.0,0.0]
[1779489757778,49.52,75596.97,0.0,-1.0,0.0,0.0]
[1779489762589,49.52,75595.91,0.0,-1.0,0.0,0.0]
[1779489767624,49.52,75595.66,0.0,-1.0,0.0,0.0]
[1779489771652,49.52,75598.85,0.0,-1.0,0.0,0.0]
[1779489772659,49.52,75600.01,0.0,-1.0,0.0,0.0]
[1779489773795,49.52,75600.01,0.0,-1.0,0.0,0.0]
[1779489773849,49.52,75600.01,0.0,-1.0,0.0,0.0]
[1779489773973,49.52,75600.39,0.0,-1.0,0.0,0.0]
[1779489774673,49.52,75601.1,0.0,-1.0,0.0,0.0]
[1779489775680,49.52,75603.23,0.0,-1.0,0.0,0.0]
[1779489779708,49.52,75602.17,0.0,-1.0,0.0,0.0]
[1779489780714,49.52,75603.0,0.0,-1.0,0.0,0.0]
[1779489782185,49.52,75603.0,0.0,-1.0,0.0,0.0]
[1779489782220,49.52,75603.0,0.0,-1.0,0.0,0.0]
[1779489782326,49.52,75603.0,0.0,-1.0,0.0,0.0]
[1779489782470,49.52,75603.0,0.0,-1.0,0.0,0.0]
[1779489782729,49.52,75603.22,0.0,-1.0,0.0,0.0]
[1779489784744,49.52,75602.23,0.0,-1.0,0.0,0.0]
[1779489786745,49.52,75601.51,0.0,-1.0,0.0,0.0]
[1779489791793,49.52,75600.9,0.0,-1.0,0.0,0.0]
[1779489792800,49.52,75600.02,0.0,-1.0,0.0,0.0]
[1779489796929,49.52,75600.46,0.0,-1.0,0.0,0.0]
[1779489796970,49.52,75600.46,0.0,-1.0,0.0,0.0]
[1779489797041,49.52,75600.46,0.0,-1.0,0.0,0.0]
[1779489797220,49.52,75600.46,0.0,-1.0,0.0,0.0]
[1779489797316,49.52,75600.46,0.0,-1.0,0.0,0.0]
[1779489797835,49.52,75600.4,0.0,-1.0,0.0,0.0]
[1779489799472,49.52,75600.45,0.0,-1.0,0.0,0.0]
[1779489799587,49.52,75600.45,0.0,-1.0,0.0,0.0]
[1779489799849,49.52,75600.29,0.0,-1.0,0.0,0.0]
[1779489801475,49.52,75600.39,0.0,-1.0,0.0,0.0]
[1779489801863,49.52,75600.41,0.0,-1.0,0.0,0.0]
[1779489802117,49.52,75600.41,0.0,-1.0,0.0,0.0]
[1779489802870,49.52,75602.13,0.0,-1.0,0.0,0.0]
[1779489803877,49.52,75603.18,0.0,-1.0,0.0,0.0]
[1779489805490,49.52,75603.18,0.0,-1.0,0.0,0.0]
[1779489805618,49.52,75603.18,0.0,-1.0,0.0,0.0]
[1779489805645,49.52,75603.33,0.0,-1.0,0.0,0.0]
[1779489809472,49.52,75603.36,0.0,-1.0,0.0,0.0]
[1779489809567,49.52,75603.36,0.0,-1.0,0.0,0.0]
[1779489809573,49.52,75603.63,0.0,-1.0,0.0,0.0]
[1779489810926,49.52,75601.72,0.0,-1.0,0.0,0.0]
[1779489811933,49.52,75601.66,0.0,-1.0,0.0,0.0]
[1779489813220,49.52,75601.66,0.0,-1.0,0.0,0.0]
[1779489813263,49.52,75601.66,0.0,-1.0,0.0,0.0]
[1779489813471,49.52,75601.66,0.0,-1.0,0.0,0.0]
[1779489813659,49.52,75601.66,0.0,-1.0,0.0,0.0]
[1779489813742,49.52,75603.5,0.0,-1.0,0.0,0.0]
[1779489813947,49.52,75605.63,0.0,-1.0,0.0,0.0]
[1779489817470,49.52,75605.35,0.0,-1.0,0.0,0.0]
[1779489817816,49.52,75605.35,0.0,-1.0,0.0,0.0]
[1779489817512,49.52,75605.31,0.0,-1.0,0.0,0.0]
[1779489819989,49.52,75607.47,0.0,-1.0,0.0,0.0]
[1779489821473,49.52,75607.47,0.0,-1.0,0.0,0.0]
[1779489821657,49.52,75607.47,0.0,-1.0,0.0,0.0]
[1779489821758,49.52,75607.57,0.0,-1.0,0.0,0.0]
[1779489825472,49.52,75608.07,0.0,-1.0,0.0,0.0]
[1779489825601,49.52,75608.07,0.0,-1.0,0.0,0.0]
[1779489825684,49.52,75607.75,0.0,-1.0,0.0,0.0]
[1779489826031,49.52,75608.94,0.0,-1.0,0.0,0.0]
[1779489827472,49.52,75608.94,0.0,-1.0,0.0,0.0]
[1779489827701,49.52,75608.94,0.0,-1.0,0.0,0.0]
[1779489827802,49.52,75608.94,0.0,-1.0,0.0,0.0]
[1779489828813,49.52,75608.94,0.0,-1.0,0.0,0.0]
[1779489828826,49.52,75608.94,0.0,-1.0,0.0,0.0]
[1779489828045,49.52,75613.94,0.0,-1.0,0.0,0.0]
[1779489828971,49.52,75613.94,0.0,-1.0,0.0,0.0]
[1779489829035,49.52,75613.94,0.0,-1.0,0.0,0.0]
[1779489829052,49.52,75619.66,0.0,-1.0,0.0,0.0]
[1779489831473,49.52,75619.4,0.0,-1.0,0.0,0.0]
[1779489831598,49.52,75619.4,0.0,-1.0,0.0,0.0]
[1779489831699,49.52,75619.72,0.0,-1.0,0.0,0.0]
[1779489833053,49.52,75620.09,0.0,-1.0,0.0,0.0]
[1779489833470,49.52,75620.09,0.0,-1.0,0.0,0.0]
[1779489833584,49.52,75620.09,0.0,-1.0,0.0,0.0]
[1779489833664,49.52,75624.18,0.0,-1.0,0.0,0.0]
[1779489834089,49.52,75626.05,0.0,-1.0,0.0,0.0]
[1779489835815,49.52,75626.05,0.0,-1.0,0.0,0.0]
[1779489835969,49.52,75626.09,0.0,-1.0,0.0,0.0]
[1779489836175,49.52,75626.09,0.0,-1.0,0.0,0.0]
[1779489836264,49.52,75626.99,0.0,-1.0,0.0,0.0]
[1779489839470,49.52,75627.03,0.0,-1.0,0.0,0.0]
[1779489839774,49.52,75627.03,0.0,-1.0,0.0,0.0]
[1779489839875,49.52,75627.14,0.0,-1.0,0.0,0.0]
[1779489841137,49.52,75623.9,0.0,-1.0,0.0,0.0]
[1779489842144,49.52,75618.48,0.0,-1.0,0.0,0.0]
[1779489845784,49.52,75619.77,0.0,-1.0,0.0,0.0]
[1779489846190,49.52,75619.77,0.0,-1.0,0.0,0.0]
[1779489846220,49.52,75619.77,0.0,-1.0,0.0,0.0]
[1779489846321,49.52,75621.13,0.0,-1.0,0.0,0.0]
[1779489848186,49.52,75620.13,0.0,-1.0,0.0,0.0]
[1779489850200,49.52,75620.89,0.0,-1.0,0.0,0.0]
[1779489851185,49.52,75620.89,0.0,-1.0,0.0,0.0]
[1779489851219,49.52,75620.89,0.0,-1.0,0.0,0.0]
[1779489855671,49.52,75620.81,0.0,-1.0,0.0,0.0]
[1779489855742,49.52,75604.91,0.0,-1.0,0.0,0.0]
[1779489856556,49.52,75604.91,0.0,-1.0,0.0,0.0]
[1779489856603,49.52,75604.91,0.0,-1.0,0.0,0.0]
[1779489856672,49.52,75543.0,0.0,-1.0,0.0,0.0]
[1779489857250,49.52,75482.49,0.0,-1.0,0.0,0.0]
[1779489858258,49.52,75486.0,0.0,-1.0,0.0,0.0]
[1779489861280,49.52,75495.52,0.0,-1.0,0.0,0.0]
[1779489862287,49.52,75502.89,0.0,-1.0,0.0,0.0]
[1779489863008,49.52,75502.89,0.0,-1.0,0.0,0.0]
[1779489863598,49.52,75502.89,0.0,-1.0,0.0,0.0]
[1779489863646,49.52,75502.89,0.0,-1.0,0.0,0.0]
[1779489863699,49.52,75505.48,0.0,-1.0,0.0,0.0]
[1779489864029,49.52,75505.48,0.0,-1.0,0.0,0.0]
[1779489864759,49.52,75505.48,0.0,-1.0,0.0,0.0]
[1779489864773,49.52,75514.48,0.0,-1.0,0.0,0.0]
[1779489865320,49.52,75533.33,0.0,-1.0,0.0,0.0]
[1779489866326,49.52,75540.01,0.0,-1.0,0.0,0.0]
[1779489867817,49.52,75540.01,0.0,-1.0,0.0,0.0]
[1779489867860,49.52,75534.43,0.0,-1.0,0.0,0.0]
[1779489867957,49.52,75534.43,0.0,-1.0,0.0,0.0]
[1779489868353,49.52,75527.56,0.0,-1.0,0.0,0.0]
[1779489869365,49.52,75519.38,0.0,-1.0,0.0,0.0]
[1779489870370,49.52,75523.12,0.0,-1.0,0.0,0.0]
[1779489871376,49.52,75516.38,0.0,-1.0,0.0,0.0]
[1779489872383,49.52,75513.83,0.0,-1.0,0.0,0.0]
[1779489874401,49.52,75512.64,0.0,-1.0,0.0,0.0]
[1779489876415,49.52,75519.26,0.0,-1.0,0.0,0.0]
[1779489877229,49.52,75519.26,0.0,-1.0,0.0,0.0]
[1779489877422,49.52,75526.22,0.0,-1.0,0.0,0.0]
[1779489878429,49.52,75530.32,0.0,-1.0,0.0,0.0]
[1779489880530,49.52,75532.53,0.0,-1.0,0.0,0.0]
[1779489882457,49.52,75535.2,0.0,-1.0,0.0,0.0]
[1779489883464,49.52,75537.78,0.0,-1.0,0.0,0.0]
[1779489884471,49.52,75541.26,0.0,-1.0,0.0,0.0]
[1779489885976,49.52,75541.56,0.0,-1.0,0.0,0.0]
[1779489886487,49.52,75545.9,0.0,-1.0,0.0,0.0]
[1779489889506,49.52,75548.22,0.0,-1.0,0.0,0.0]
[1779489890529,49.52,75554.38,0.0,-1.0,0.0,0.0]
[1779489891532,49.52,75557.74,0.0,-1.0,0.0,0.0]
[1779489892539,49.52,75566.32,0.0,-1.0,0.0,0.0]
[1779489893974,49.52,75566.32,0.0,-1.0,0.0,0.0]
[1779489893550,49.52,75570.59,0.0,-1.0,0.0,0.0]
[1779489894554,49.52,75572.51,0.0,-1.0,0.0,0.0]
[1779489895561,49.52,75570.61,0.0,-1.0,0.0,0.0]
[1779489896568,49.52,75568.62,0.0,-1.0,0.0,0.0]
[1779489898586,49.52,75569.58,0.0,-1.0,0.0,0.0]
[1779489899592,49.52,75572.0,0.0,-1.0,0.0,0.0]
[1779489901606,49.52,75569.91,0.0,-1.0,0.0,0.0]
[1779489903620,49.52,75567.83,0.0,-1.0,0.0,0.0]
[1779489904627,49.52,75562.77,0.0,-1.0,0.0,0.0]
[1779489908655,49.52,75561.14,0.0,-1.0,0.0,0.0]
[1779489909974,49.52,75561.14,0.0,-1.0,0.0,0.0]
[1779489910220,49.52,75560.91,0.0,-1.0,0.0,0.0]
[1779489910669,49.52,75556.29,0.0,-1.0,0.0,0.0]
[1779489912682,49.52,75554.85,0.0,-1.0,0.0,0.0]
[1779489915704,49.52,75556.68,0.0,-1.0,0.0,0.0]
[1779489916710,49.52,75558.84,0.0,-1.0,0.0,0.0]
[1779489917718,49.52,75557.13,0.0,-1.0,0.0,0.0]
[1779489918725,49.52,75555.7,0.0,-1.0,0.0,0.0]
[1779489919733,49.52,75554.95,0.0,-1.0,0.0,0.0]
[1779489924767,49.52,75554.49,0.0,-1.0,0.0,0.0]
[1779489927788,49.52,75553.67,0.0,-1.0,0.0,0.0]
[1779489931816,49.52,75558.84,0.0,-1.0,0.0,0.0]
[1779489932823,49.52,75564.72,0.0,-1.0,0.0,0.0]
[1779489934837,49.52,75564.72,0.0,-1.0,0.0,0.0]
[1779489935844,49.52,75566.84,0.0,-1.0,0.0,0.0]
[1779489936851,49.52,75565.88,0.0,-1.0,0.0,0.0]
[1779489937858,49.52,75566.76,0.0,-1.0,0.0,0.0]
[1779489938865,49.52,75570.0,0.0,-1.0,0.0,0.0]
[1779489939971,49.52,75570.0,0.0,-1.0,0.0,0.0]
[1779489940020,49.52,75572.82,0.0,-1.0,0.0,0.0]
[1779489944906,49.52,75569.83,0.0,-1.0,0.0,0.0]
[1779489945913,49.52,75563.79,0.0,-1.0,0.0,0.0]
[1779489946921,49.52,75561.38,0.0,-1.0,0.0,0.0]
[1779489947971,49.52,75561.38,0.0,-1.0,0.0,0.0]
[1779489948000,49.52,75562.67,0.0,-1.0,0.0,0.0]
[1779489948221,49.52,75562.67,0.0,-1.0,0.0,0.0]
[1779489948935,49.52,75564.18,0.0,-1.0,0.0,0.0]
[1779489949943,49.52,75564.87,0.0,-1.0,0.0,0.0]
[1779489950953,49.52,75571.66,0.0,-1.0,0.0,0.0]
[1779489951979,49.52,75571.66,0.0,-1.0,0.0,0.0]
[1779489951960,49.52,75572.65,0.0,-1.0,0.0,0.0]
[1779489952967,49.52,75571.66,0.0,-1.0,0.0,0.0]
[1779489953974,49.52,75573.36,0.0,-1.0,0.0,0.0]
[1779489954981,49.52,75571.47,0.0,-1.0,0.0,0.0]
[1779489955279,49.52,75571.47,0.0,-1.0,0.0,0.0]
[1779489955441,49.52,75571.47,0.0,-1.0,0.0,0.0]
[1779489955469,49.52,75571.47,0.0,-1.0,0.0,0.0]
[1779489956995,49.52,75575.45,0.0,-1.0,0.0,0.0]
[1779489958004,49.52,75578.82,0.0,-1.0,0.0,0.0]
[1779489959011,49.52,75580.5,0.0,-1.0,0.0,0.0]
[1779489961029,49.52,75577.77,0.0,-1.0,0.0,0.0]
[1779489962036,49.52,75576.55,0.0,-1.0,0.0,0.0]
[1779489963042,49.52,75579.54,0.0,-1.0,0.0,0.0]
[1779489964050,49.52,75581.41,0.0,-1.0,0.0,0.0]
[1779489964242,49.52,75581.41,0.0,-1.0,0.0,0.0]
[1779489964470,49.52,75581.41,0.0,-1.0,0.0,0.0]
[1779489965057,49.52,75581.36,0.0,-1.0,0.0,0.0]
[1779489966089,49.52,75581.36,0.0,-1.0,0.0,0.0]
[1779489966222,49.52,75581.63,0.0,-1.0,0.0,0.0]
[1779489966470,49.52,75581.63,0.0,-1.0,0.0,0.0]
[1779489974121,49.52,75582.45,0.0,-1.0,0.0,0.0]
[1779489978149,49.52,75580.37,0.0,-1.0,0.0,0.0]
[1779489979156,49.52,75575.51,0.0,-1.0,0.0,0.0]
[1779489980186,49.52,75575.51,0.0,-1.0,0.0,0.0]
[1779489980221,49.52,75575.51,0.0,-1.0,0.0,0.0]
[1779489980323,49.52,75576.44,0.0,-1.0,0.0,0.0]
[1779489981359,49.52,75576.44,0.0,-1.0,0.0,0.0]
[1779489981470,49.52,75576.44,0.0,-1.0,0.0,0.0]
[1779489981482,49.52,75576.44,0.0,-1.0,0.0,0.0]
[1779489981720,49.52,75576.44,0.0,-1.0,0.0,0.0]
[1779489981821,49.52,75577.98,0.0,-1.0,0.0,0.0]
[1779489982177,49.52,75579.86,0.0,-1.0,0.0,0.0]
[1779489983184,49.52,75582.82,0.0,-1.0,0.0,0.0]
[1779489985498,49.52,75583.56,0.0,-1.0,0.0,0.0]
[1779489985719,49.52,75583.56,0.0,-1.0,0.0,0.0]
[1779489985820,49.52,75587.13,0.0,-1.0,0.0,0.0]
[1779489986793,49.52,75587.13,0.0,-1.0,0.0,0.0]
[1779489986852,49.52,75587.13,0.0,-1.0,0.0,0.0]
[1779489986970,49.52,75587.13,0.0,-1.0,0.0,0.0]
[1779489987047,49.52,75588.44,0.0,-1.0,0.0,0.0]
[1779489990233,49.52,75587.43,0.0,-1.0,0.0,0.0]
[1779489992032,49.52,75587.43,0.0,-1.0,0.0,0.0]
[1779489991240,49.52,75587.45,0.0,-1.0,0.0,0.0]
[1779489992219,49.52,75587.45,0.0,-1.0,0.0,0.0]
[1779489992246,49.52,75587.55,0.0,-1.0,0.0,0.0]
[1779489994263,49.52,75588.53,0.0,-1.0,0.0,0.0]
[1779489995870,49.52,75588.53,0.0,-1.0,0.0,0.0]
[1779489995930,49.52,75588.53,0.0,-1.0,0.0,0.0]
[1779489995978,49.52,75588.53,0.0,-1.0,0.0,0.0]
[1779489996277,49.52,75590.39,0.0,-1.0,0.0,0.0]
[1779489998291,49.52,75588.36,0.0,-1.0,0.0,0.0]
[1779489999298,49.52,75585.81,0.0,-1.0,0.0,0.0]
[1779490000703,49.52,75585.81,0.0,-1.0,0.0,0.0]
[1779490000721,49.52,75585.81,0.0,-1.0,0.0,0.0]
[1779490000805,49.52,75584.63,0.0,-1.0,0.0,0.0]
[1779490001769,49.52,75584.63,0.0,-1.0,0.0,0.0]
[1779490001921,49.52,75584.63,0.0,-1.0,0.0,0.0]
[1779490001973,49.52,75584.63,0.0,-1.0,0.0,0.0]
[1779490003326,49.52,75587.09,0.0,-1.0,0.0,0.0]
[1779490004223,49.52,75587.09,0.0,-1.0,0.0,0.0]
[1779490004470,49.52,75587.09,0.0,-1.0,0.0,0.0]
[1779490004548,49.52,75590.0,0.0,-1.0,0.0,0.0]
[1779490005194,49.52,75590.0,0.0,-1.0,0.0,0.0]
[1779490005204,49.52,75590.0,0.0,-1.0,0.0,0.0]
[1779490005221,49.52,75590.0,0.0,-1.0,0.0,0.0]
[1779490005340,49.52,75588.66,0.0,-1.0,0.0,0.0]
[1779490009368,49.52,75592.28,0.0,-1.0,0.0,0.0]
[1779490010434,49.52,75592.28,0.0,-1.0,0.0,0.0]
[1779490010471,49.52,75592.28,0.0,-1.0,0.0,0.0]
[1779490010536,49.52,75594.1,0.0,-1.0,0.0,0.0]
[1779490011575,49.52,75594.1,0.0,-1.0,0.0,0.0]
[1779490011597,49.52,75594.1,0.0,-1.0,0.0,0.0]
[1779490011721,49.52,75594.1,0.0,-1.0,0.0,0.0]
[1779490011792,49.52,75595.42,0.0,-1.0,0.0,0.0]
[1779490016417,49.52,75597.09,0.0,-1.0,0.0,0.0]
[1779490017427,49.52,75619.26,0.0,-1.0,0.0,0.0]
[1779490018434,49.52,75624.66,0.0,-1.0,0.0,0.0]
[1779490021221,49.52,75625.39,0.0,-1.0,0.0,0.0]
[1779490021470,49.52,75625.39,0.0,-1.0,0.0,0.0]
[1779490021546,49.52,75626.32,0.0,-1.0,0.0,0.0]
[1779490022462,49.52,75631.0,0.0,-1.0,0.0,0.0]
[1779490023469,49.52,75629.89,0.0,-1.0,0.0,0.0]
[1779490024476,49.52,75633.8,0.0,-1.0,0.0,0.0]
[1779490025483,49.52,75634.92,0.0,-1.0,0.0,0.0]
[1779490026490,49.52,75636.18,0.0,-1.0,0.0,0.0]
[1779490027497,49.52,75637.64,0.0,-1.0,0.0,0.0]
[1779490028504,49.52,75642.19,0.0,-1.0,0.0,0.0]
[1779490030518,49.52,75644.73,0.0,-1.0,0.0,0.0]
[1779490031525,49.52,75647.52,0.0,-1.0,0.0,0.0]
[1779490032532,49.52,75649.14,0.0,-1.0,0.0,0.0]
[1779490033539,49.52,75645.27,0.0,-1.0,0.0,0.0]
[1779490034546,49.52,75634.98,0.0,-1.0,0.0,0.0]
[1779490035553,49.52,75626.89,0.0,-1.0,0.0,0.0]
[1779490036560,49.52,75625.89,0.0,-1.0,0.0,0.0]
[1779490037568,49.52,75624.54,0.0,-1.0,0.0,0.0]
[1779490040463,49.52,75624.67,0.0,-1.0,0.0,0.0]
[1779490040475,49.52,75624.67,0.0,-1.0,0.0,0.0]
[1779490040622,49.52,75624.67,0.0,-1.0,0.0,0.0]
[1779490040722,49.52,75624.67,0.0,-1.0,0.0,0.0]
[1779490043609,49.52,75626.92,0.0,-1.0,0.0,0.0]
[1779490046630,49.52,75624.53,0.0,-1.0,0.0,0.0]
[1779490047637,49.52,75619.91,0.0,-1.0,0.0,0.0]
[1779490049052,49.52,75619.91,0.0,-1.0,0.0,0.0]
[1779490049087,49.52,75618.9,0.0,-1.0,0.0,0.0]
[1779490049219,49.52,75618.9,0.0,-1.0,0.0,0.0]
[1779490049651,49.52,75617.19,0.0,-1.0,0.0,0.0]
[1779490050658,49.52,75615.94,0.0,-1.0,0.0,0.0]
[1779490051734,49.52,75615.94,0.0,-1.0,0.0,0.0]
[1779490051864,49.52,75615.94,0.0,-1.0,0.0,0.0]
[1779490051970,49.52,75615.94,0.0,-1.0,0.0,0.0]
[1779490052071,49.52,75615.84,0.0,-1.0,0.0,0.0]
[1779490052672,49.52,75614.87,0.0,-1.0,0.0,0.0]
[1779490056613,49.52,75614.92,0.0,-1.0,0.0,0.0]
[1779490056719,49.52,75614.92,0.0,-1.0,0.0,0.0]
[1779490057075,49.52,75614.92,0.0,-1.0,0.0,0.0]
[1779490057170,49.52,75616.52,0.0,-1.0,0.0,0.0]
[1779490057215,49.52,75616.52,0.0,-1.0,0.0,0.0]
[1779490057469,49.52,75616.52,0.0,-1.0,0.0,0.0]
[1779490062743,49.52,75615.52,0.0,-1.0,0.0,0.0]
[1779490064419,49.52,75615.49,0.0,-1.0,0.0,0.0]
[1779490064472,49.52,75615.49,0.0,-1.0,0.0,0.0]
[1779490064954,49.52,75615.49,0.0,-1.0,0.0,0.0]
[1779490064966,49.52,75615.49,0.0,-1.0,0.0,0.0]
[1779490065055,49.52,75616.15,0.0,-1.0,0.0,0.0]
[1779490065220,49.52,75616.15,0.0,-1.0,0.0,0.0]
[1779490069792,49.52,75618.08,0.0,-1.0,0.0,0.0]
[1779490070318,49.52,75618.08,0.0,-1.0,0.0,0.0]
[1779490070473,49.52,75618.08,0.0,-1.0,0.0,0.0]
[1779490071036,49.52,75618.08,0.0,-1.0,0.0,0.0]
[1779490071211,49.52,75618.08,0.0,-1.0,0.0,0.0]
[1779490071097,49.52,75620.14,0.0,-1.0,0.0,0.0]
[1779490071220,49.52,75620.14,0.0,-1.0,0.0,0.0]
[1779490072813,49.52,75622.07,0.0,-1.0,0.0,0.0]
[1779490075833,49.52,75622.89,0.0,-1.0,0.0,0.0]
[1779490076841,49.52,75618.86,0.0,-1.0,0.0,0.0]
[1779490077264,49.52,75618.86,0.0,-1.0,0.0,0.0]
[1779490077470,49.52,75618.86,0.0,-1.0,0.0,0.0]
[1779490077847,49.52,75615.95,0.0,-1.0,0.0,0.0]
[1779490078449,49.52,75615.95,0.0,-1.0,0.0,0.0]
[1779490078469,49.52,75615.95,0.0,-1.0,0.0,0.0]
[1779490078512,49.52,75615.95,0.0,-1.0,0.0,0.0]
[1779490078721,49.52,75615.95,0.0,-1.0,0.0,0.0]
[1779490079862,49.52,75617.31,0.0,-1.0,0.0,0.0]
[1779490080874,49.52,75620.9,0.0,-1.0,0.0,0.0]
[1779490081881,49.52,75636.19,0.0,-1.0,0.0,0.0]
[1779490083053,49.52,75636.19,0.0,-1.0,0.0,0.0]
[1779490083221,49.52,75636.19,0.0,-1.0,0.0,0.0]
[1779490083223,49.52,75635.58,0.0,-1.0,0.0,0.0]
[1779490084131,49.52,75635.58,0.0,-1.0,0.0,0.0]
[1779490084220,49.52,75635.58,0.0,-1.0,0.0,0.0]
[1779490084276,49.52,75636.22,0.0,-1.0,0.0,0.0]
[1779490084472,49.52,75636.22,0.0,-1.0,0.0,0.0]
[1779490084902,49.52,75637.21,0.0,-1.0,0.0,0.0]
[1779490087923,49.52,75639.63,0.0,-1.0,0.0,0.0]
[1779490091866,49.52,75639.83,0.0,-1.0,0.0,0.0]
[1779490091969,49.52,75639.83,0.0,-1.0,0.0,0.0]
[1779490092035,49.52,75639.97,0.0,-1.0,0.0,0.0]
[1779490092428,49.52,75639.97,0.0,-1.0,0.0,0.0]
[1779490092484,49.52,75639.97,0.0,-1.0,0.0,0.0]
[1779490092665,49.52,75639.97,0.0,-1.0,0.0,0.0]
[1779490092720,49.52,75639.97,0.0,-1.0,0.0,0.0]
[1779490094973,49.52,75637.35,0.0,-1.0,0.0,0.0]
[1779490101015,49.52,75637.9,0.0,-1.0,0.0,0.0]
[1779490102022,49.52,75638.74,0.0,-1.0,0.0,0.0]
[1779490103029,49.52,75640.97,0.0,-1.0,0.0,0.0]
[1779490103889,49.52,75640.97,0.0,-1.0,0.0,0.0]
[1779490103970,49.52,75640.97,0.0,-1.0,0.0,0.0]
[1779490104036,49.52,75643.74,0.0,-1.0,0.0,0.0]
[1779490104871,49.52,75643.74,0.0,-1.0,0.0,0.0]
[1779490104946,49.52,75643.74,0.0,-1.0,0.0,0.0]
[1779490104970,49.52,75643.74,0.0,-1.0,0.0,0.0]
[1779490111086,49.52,75644.18,0.0,-1.0,0.0,0.0]
[1779490114107,49.52,75647.3,0.0,-1.0,0.0,0.0]
[1779490115114,49.52,75649.15,0.0,-1.0,0.0,0.0]
[1779490116122,49.52,75648.13,0.0,-1.0,0.0,0.0]
[1779490116474,49.52,75648.13,0.0,-1.0,0.0,0.0]
[1779490116720,49.52,75648.13,0.0,-1.0,0.0,0.0]
[1779490117128,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779490117344,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779490117466,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779490117722,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779490117790,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779490118137,49.52,75646.79,0.0,-1.0,0.0,0.0]
[1779490119142,49.52,75638.82,0.0,-1.0,0.0,0.0]
[1779490120072,49.52,75638.82,0.0,-1.0,0.0,0.0]
[1779490120220,49.52,75638.82,0.0,-1.0,0.0,0.0]
[1779490120149,49.52,75631.24,0.0,-1.0,0.0,0.0]
[1779490120469,49.52,75631.24,0.0,-1.0,0.0,0.0]
[1779490120621,49.52,75631.24,0.0,-1.0,0.0,0.0]
[1779490121156,49.52,75629.87,0.0,-1.0,0.0,0.0]
[1779490122163,49.52,75631.25,0.0,-1.0,0.0,0.0]
[1779490122476,49.52,75631.25,0.0,-1.0,0.0,0.0]
[1779490122613,49.52,75631.25,0.0,-1.0,0.0,0.0]
[1779490122914,49.52,75631.25,0.0,-1.0,0.0,0.0]
[1779490122972,49.52,75631.25,0.0,-1.0,0.0,0.0]
[1779490123170,49.52,75635.9,0.0,-1.0,0.0,0.0]
[1779490124177,49.52,75639.93,0.0,-1.0,0.0,0.0]
[1779490125184,49.52,75641.16,0.0,-1.0,0.0,0.0]
[1779490126004,49.52,75641.16,0.0,-1.0,0.0,0.0]
[1779490126105,49.52,75641.16,0.0,-1.0,0.0,0.0]
[1779490126219,49.52,75641.16,0.0,-1.0,0.0,0.0]
[1779490126191,49.52,75641.89,0.0,-1.0,0.0,0.0]
[1779490126379,49.52,75641.89,0.0,-1.0,0.0,0.0]
[1779490128205,49.52,75643.32,0.0,-1.0,0.0,0.0]
[1779490128470,49.52,75643.32,0.0,-1.0,0.0,0.0]
[1779490128593,49.52,75643.32,0.0,-1.0,0.0,0.0]
[1779490129848,49.52,75643.76,0.0,-1.0,0.0,0.0]
[1779490129970,49.52,75643.76,0.0,-1.0,0.0,0.0]
[1779490130219,49.52,75643.06,0.0,-1.0,0.0,0.0]
[1779490130471,49.52,75643.06,0.0,-1.0,0.0,0.0]
[1779490130591,49.52,75643.06,0.0,-1.0,0.0,0.0]
[1779490132470,49.52,75643.19,0.0,-1.0,0.0,0.0]
[1779490132606,49.52,75643.19,0.0,-1.0,0.0,0.0]
[1779490136471,49.52,75643.0,0.0,-1.0,0.0,0.0]
[1779490137146,49.52,75643.0,0.0,-1.0,0.0,0.0]
[1779490138274,49.52,75644.21,0.0,-1.0,0.0,0.0]
[1779490138471,49.52,75644.21,0.0,-1.0,0.0,0.0]
[1779490138657,49.52,75644.21,0.0,-1.0,0.0,0.0]
[1779490138860,49.52,75644.21,0.0,-1.0,0.0,0.0]
[1779490138970,49.52,75644.21,0.0,-1.0,0.0,0.0]
[1779490139282,49.52,75644.73,0.0,-1.0,0.0,0.0]
[1779490142134,49.52,75644.52,0.0,-1.0,0.0,0.0]
[1779490142219,49.52,75644.52,0.0,-1.0,0.0,0.0]
[1779490142516,49.52,75644.52,0.0,-1.0,0.0,0.0]
[1779490142572,49.52,75646.09,0.0,-1.0,0.0,0.0]
[1779490144470,49.52,75645.92,0.0,-1.0,0.0,0.0]
[1779490144646,49.52,75645.92,0.0,-1.0,0.0,0.0]
[1779490146469,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779490146621,49.52,75645.65,0.0,-1.0,0.0,0.0]
[1779490148470,49.52,75646.36,0.0,-1.0,0.0,0.0]
[1779490149052,49.52,75646.36,0.0,-1.0,0.0,0.0]
[1779490152471,49.52,75646.43,0.0,-1.0,0.0,0.0]
[1779490152538,49.52,75646.43,0.0,-1.0,0.0,0.0]
[1779490153863,49.52,75646.43,0.0,-1.0,0.0,0.0]
[1779490153971,49.52,75646.43,0.0,-1.0,0.0,0.0]
[1779490154058,49.52,75646.49,0.0,-1.0,0.0,0.0]
[1779490156471,49.52,75646.74,0.0,-1.0,0.0,0.0]
[1779490156606,49.52,75646.74,0.0,-1.0,0.0,0.0]
[1779490156704,49.52,75647.37,0.0,-1.0,0.0,0.0]
[1779490158472,49.52,75647.6,0.0,-1.0,0.0,0.0]
[1779490158687,49.52,75647.6,0.0,-1.0,0.0,0.0]
[1779490160473,49.52,75647.33,0.0,-1.0,0.0,0.0]
[1779490160650,49.52,75647.33,0.0,-1.0,0.0,0.0]
[1779490160698,49.52,75647.33,0.0,-1.0,0.0,0.0]
[1779490160720,49.52,75647.33,0.0,-1.0,0.0,0.0]
[1779490160752,49.52,75645.73,0.0,-1.0,0.0,0.0]
[1779490161468,49.52,75646.32,0.0,-1.0,0.0,0.0]
[1779490162475,49.52,75647.08,0.0,-1.0,0.0,0.0]
[1779490164061,49.52,75647.08,0.0,-1.0,0.0,0.0]
[1779490164170,49.52,75647.08,0.0,-1.0,0.0,0.0]
[1779490164219,49.52,75647.08,0.0,-1.0,0.0,0.0]
[1779490164351,49.52,75647.64,0.0,-1.0,0.0,0.0]
[1779490164493,49.52,75650.75,0.0,-1.0,0.0,0.0]
[1779490165500,49.52,75653.42,0.0,-1.0,0.0,0.0]
[1779490166507,49.52,75655.91,0.0,-1.0,0.0,0.0]
[1779490167633,49.52,75655.91,0.0,-1.0,0.0,0.0]
[1779490167721,49.52,75655.91,0.0,-1.0,0.0,0.0]
[1779490167735,49.52,75655.36,0.0,-1.0,0.0,0.0]
[1779490172344,49.52,75655.1,0.0,-1.0,0.0,0.0]
[1779490172355,49.52,75655.1,0.0,-1.0,0.0,0.0]
[1779490172469,49.52,75655.1,0.0,-1.0,0.0,0.0]
[1779490172548,49.52,75659.08,0.0,-1.0,0.0,0.0]
[1779490173555,49.52,75660.07,0.0,-1.0,0.0,0.0]
[1779490174563,49.52,75659.03,0.0,-1.0,0.0,0.0]
[1779490176738,49.52,75659.03,0.0,-1.0,0.0,0.0]
[1779490176969,49.52,75659.03,0.0,-1.0,0.0,0.0]
[1779490177071,49.52,75659.12,0.0,-1.0,0.0,0.0]
[1779490178591,49.52,75657.8,0.0,-1.0,0.0,0.0]
[1779490183627,49.52,75658.29,0.0,-1.0,0.0,0.0]
[1779490184634,49.52,75659.28,0.0,-1.0,0.0,0.0]
[1779490186648,49.52,75660.33,0.0,-1.0,0.0,0.0]
[1779490188984,49.52,75661.65,0.0,-1.0,0.0,0.0]
[1779490189669,49.52,75663.02,0.0,-1.0,0.0,0.0]
[1779490190676,49.52,75670.52,0.0,-1.0,0.0,0.0]
[1779490191419,49.52,75670.52,0.0,-1.0,0.0,0.0]
[1779490191683,49.52,75672.32,0.0,-1.0,0.0,0.0]
[1779490192470,49.52,75672.32,0.0,-1.0,0.0,0.0]
[1779490192690,49.52,75673.09,0.0,-1.0,0.0,0.0]
[1779490193774,49.52,75673.09,0.0,-1.0,0.0,0.0]
[1779490193805,49.52,75673.84,0.0,-1.0,0.0,0.0]
[1779490195710,49.52,75674.91,0.0,-1.0,0.0,0.0]
[1779490196470,49.52,75674.91,0.0,-1.0,0.0,0.0]
[1779490196719,49.52,75676.63,0.0,-1.0,0.0,0.0]
[1779490197724,49.52,75677.19,0.0,-1.0,0.0,0.0]
[1779490198694,49.52,75677.19,0.0,-1.0,0.0,0.0]
[1779490198721,49.52,75677.19,0.0,-1.0,0.0,0.0]
[1779490198732,49.52,75676.66,0.0,-1.0,0.0,0.0]
[1779490201765,49.52,75670.6,0.0,-1.0,0.0,0.0]
[1779490202772,49.52,75665.03,0.0,-1.0,0.0,0.0]
[1779490204025,49.52,75665.55,0.0,-1.0,0.0,0.0]
[1779490204470,49.52,75665.55,0.0,-1.0,0.0,0.0]
[1779490204786,49.52,75665.48,0.0,-1.0,0.0,0.0]
[1779490206800,49.52,75666.01,0.0,-1.0,0.0,0.0]
[1779490207807,49.52,75667.18,0.0,-1.0,0.0,0.0]
[1779490210537,49.52,75666.84,0.0,-1.0,0.0,0.0]
[1779490210660,49.52,75666.84,0.0,-1.0,0.0,0.0]
[1779490210722,49.52,75666.84,0.0,-1.0,0.0,0.0]
[1779490210828,49.52,75668.52,0.0,-1.0,0.0,0.0]
[1779490212842,49.52,75669.02,0.0,-1.0,0.0,0.0]
[1779490213849,49.52,75666.74,0.0,-1.0,0.0,0.0]
[1779490214856,49.52,75663.6,0.0,-1.0,0.0,0.0]
[1779490215863,49.52,75663.08,0.0,-1.0,0.0,0.0]
[1779490216870,49.52,75665.09,0.0,-1.0,0.0,0.0]
[1779490217877,49.52,75668.69,0.0,-1.0,0.0,0.0]
[1779490219891,49.52,75669.28,0.0,-1.0,0.0,0.0]
[1779490221154,49.52,75669.28,0.0,-1.0,0.0,0.0]
[1779490221219,49.52,75669.28,0.0,-1.0,0.0,0.0]
[1779490221351,49.52,75669.38,0.0,-1.0,0.0,0.0]
[1779490221905,49.52,75669.95,0.0,-1.0,0.0,0.0]
[1779490222470,49.52,75669.95,0.0,-1.0,0.0,0.0]
[1779490222540,49.52,75669.95,0.0,-1.0,0.0,0.0]
[1779490222720,49.52,75669.95,0.0,-1.0,0.0,0.0]
[1779490223919,49.52,75671.34,0.0,-1.0,0.0,0.0]
[1779490224926,49.52,75672.14,0.0,-1.0,0.0,0.0]
[1779490229962,49.52,75671.79,0.0,-1.0,0.0,0.0]
[1779490234461,49.52,75670.43,0.0,-1.0,0.0,0.0]
[1779490234473,49.52,75670.43,0.0,-1.0,0.0,0.0]
[1779490234577,49.52,75670.43,0.0,-1.0,0.0,0.0]
[1779490234721,49.52,75670.43,0.0,-1.0,0.0,0.0]
[1779490234785,49.52,75670.43,0.0,-1.0,0.0,0.0]
[1779490241039,49.52,75671.5,0.0,-1.0,0.0,0.0]
[1779490246074,49.52,75673.03,0.0,-1.0,0.0,0.0]
[1779490249077,49.52,75674.07,0.0,-1.0,0.0,0.0]
[1779490249222,49.52,75674.07,0.0,-1.0,0.0,0.0]
[1779490249238,49.52,75674.07,0.0,-1.0,0.0,0.0]
[1779490249469,49.52,75674.18,0.0,-1.0,0.0,0.0]
[1779490250617,49.52,75673.92,0.0,-1.0,0.0,0.0]
[1779490250720,49.52,75673.92,0.0,-1.0,0.0,0.0]
[1779490251109,49.52,75672.23,0.0,-1.0,0.0,0.0]
[1779490252116,49.52,75670.08,0.0,-1.0,0.0,0.0]
[1779490254130,49.52,75671.17,0.0,-1.0,0.0,0.0]
[1779490258219,49.52,75671.16,0.0,-1.0,0.0,0.0]
[1779490258275,49.52,75671.16,0.0,-1.0,0.0,0.0]
[1779490258470,49.52,75671.11,0.0,-1.0,0.0,0.0]
[1779490264200,49.52,75672.14,0.0,-1.0,0.0,0.0]
[1779490266371,49.52,75672.72,0.0,-1.0,0.0,0.0]
[1779490266409,49.52,75672.72,0.0,-1.0,0.0,0.0]
[1779490266469,49.52,75672.72,0.0,-1.0,0.0,0.0]
[1779490267221,49.52,75669.14,0.0,-1.0,0.0,0.0]
[1779490268228,49.52,75666.33,0.0,-1.0,0.0,0.0]
[1779490268845,49.52,75666.33,0.0,-1.0,0.0,0.0]
[1779490268956,49.52,75666.33,0.0,-1.0,0.0,0.0]
[1779490268979,49.52,75666.33,0.0,-1.0,0.0,0.0]
[1779490274269,49.52,75665.86,0.0,-1.0,0.0,0.0]
[1779490275424,49.52,75665.86,0.0,-1.0,0.0,0.0]
[1779490275427,49.52,75665.86,0.0,-1.0,0.0,0.0]
[1779490275469,49.52,75665.86,0.0,-1.0,0.0,0.0]
[1779490280417,49.52,75665.52,0.0,-1.0,0.0,0.0]
[1779490280473,49.52,75665.83,0.0,-1.0,0.0,0.0]
[1779490280557,49.52,75665.83,0.0,-1.0,0.0,0.0]
[1779490280720,49.52,75665.83,0.0,-1.0,0.0,0.0]
[1779490281320,49.52,75664.48,0.0,-1.0,0.0,0.0]
[1779490288370,49.52,75665.34,0.0,-1.0,0.0,0.0]
[1779490289377,49.52,75667.11,0.0,-1.0,0.0,0.0]
[1779490290384,49.52,75668.3,0.0,-1.0,0.0,0.0]
[1779490291425,49.52,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,49.52,75668.55,0.0,-1.0,0.0,0.0]
[1779490291472,49.52,75668.55,0.0,-1.0,0.0,0.0]
[1779490291493,49.52,75668.55,0.0,-1.0,0.0,0.0]
[1779490291722,49.52,75668.55,0.0,-1.0,0.0,0.0]
[1779490293240,49.52,75667.92,0.0,-1.0,0.0,0.0]
[1779490293405,49.52,75667.24,0.0,-1.0,0.0,0.0]
[1779490293472,49.52,75667.24,0.0,-1.0,0.0,0.0]
[1779490297434,49.52,75665.36,0.0,-1.0,0.0,0.0]
[1779490298150,49.52,75665.36,0.0,-1.0,0.0,0.0]
[1779490298222,49.52,75665.36,0.0,-1.0,0.0,0.0]
[1779490298244,49.52,75665.36,0.0,-1.0,0.0,0.0]
[1779490298475,49.52,75665.02,0.0,-1.0,0.0,0.0]
[1779490301462,49.52,75668.36,0.0,-1.0,0.0,0.0]
[1779490306497,49.52,75668.7,0.0,-1.0,0.0,0.0]
[1779490308411,49.52,75668.7,0.0,-1.0,0.0,0.0]
[1779490308473,49.52,75669.25,0.0,-1.0,0.0,0.0]
[1779490308480,49.52,75669.25,0.0,-1.0,0.0,0.0]
[1779490308722,49.52,75669.25,0.0,-1.0,0.0,0.0]
[1779490310157,49.52,75670.01,0.0,-1.0,0.0,0.0]
[1779490310220,49.52,75670.01,0.0,-1.0,0.0,0.0]
[1779490310258,49.52,75670.3,0.0,-1.0,0.0,0.0]
[1779490311532,49.52,75671.37,0.0,-1.0,0.0,0.0]
[1779490312539,49.52,75672.9,0.0,-1.0,0.0,0.0]
[1779490313546,49.52,75674.4,0.0,-1.0,0.0,0.0]
[1779490317574,49.52,75666.55,0.0,-1.0,0.0,0.0]
[1779490319245,49.52,75666.55,0.0,-1.0,0.0,0.0]
[1779490319427,49.52,75666.55,0.0,-1.0,0.0,0.0]
[1779490319471,49.52,75666.55,0.0,-1.0,0.0,0.0]
[1779490319292,49.52,75663.46,0.0,-1.0,0.0,0.0]
[1779490319588,49.52,75662.08,0.0,-1.0,0.0,0.0]
[1779490320595,49.52,75659.49,0.0,-1.0,0.0,0.0]
[1779490321602,49.52,75657.39,0.0,-1.0,0.0,0.0]
[1779490322930,49.52,75657.39,0.0,-1.0,0.0,0.0]
[1779490322970,49.52,75657.39,0.0,-1.0,0.0,0.0]
[1779490323032,49.52,75656.53,0.0,-1.0,0.0,0.0]
[1779490324623,49.52,75657.59,0.0,-1.0,0.0,0.0]
[1779490325630,49.52,75659.61,0.0,-1.0,0.0,0.0]
[1779490327036,49.52,75659.61,0.0,-1.0,0.0,0.0]
[1779490327169,49.52,75659.61,0.0,-1.0,0.0,0.0]
[1779490327223,49.52,75659.61,0.0,-1.0,0.0,0.0]
[1779490327255,49.52,75659.61,0.0,-1.0,0.0,0.0]
[1779490327307,49.52,75662.54,0.0,-1.0,0.0,0.0]
[1779490330470,49.52,75663.43,0.0,-1.0,0.0,0.0]
[1779490330789,49.52,75663.47,0.0,-1.0,0.0,0.0]
[1779490330891,49.52,75664.84,0.0,-1.0,0.0,0.0]
[1779490332472,49.52,75664.84,0.0,-1.0,0.0,0.0]
[1779490331672,49.52,75667.39,0.0,-1.0,0.0,0.0]
[1779490332655,49.52,75667.39,0.0,-1.0,0.0,0.0]
[1779490334219,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779490334469,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779490334320,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779490334697,49.52,75669.89,0.0,-1.0,0.0,0.0]
[1779490336473,49.52,75669.89,0.0,-1.0,0.0,0.0]
[1779490336607,49.52,75670.66,0.0,-1.0,0.0,0.0]
[1779490338470,49.52,75670.63,0.0,-1.0,0.0,0.0]
[1779490338972,49.52,75670.66,0.0,-1.0,0.0,0.0]
[1779490340476,49.52,75670.79,0.0,-1.0,0.0,0.0]
[1779490340493,49.52,75670.79,0.0,-1.0,0.0,0.0]
[1779490342470,49.52,75670.7,0.0,-1.0,0.0,0.0]
[1779490342881,49.52,75670.77,0.0,-1.0,0.0,0.0]
[1779490346470,49.52,75670.84,0.0,-1.0,0.0,0.0]
[1779490346535,49.52,75670.97,0.0,-1.0,0.0,0.0]
[1779490349378,49.52,75671.34,0.0,-1.0,0.0,0.0]
[1779490349471,49.52,75671.34,0.0,-1.0,0.0,0.0]
[1779490349480,49.52,75671.43,0.0,-1.0,0.0,0.0]
[1779490352820,49.52,75670.96,0.0,-1.0,0.0,0.0]
[1779490357856,49.52,75670.31,0.0,-1.0,0.0,0.0]
[1779490361903,49.52,75670.44,0.0,-1.0,0.0,0.0]
[1779490361969,49.52,75670.44,0.0,-1.0,0.0,0.0]
[1779490362019,49.52,75670.44,0.0,-1.0,0.0,0.0]
[1779490362221,49.52,75670.44,0.0,-1.0,0.0,0.0]
[1779490367926,49.52,75670.29,0.0,-1.0,0.0,0.0]
[1779490374975,49.52,75670.18,0.0,-1.0,0.0,0.0]
[1779490383033,49.52,75670.81,0.0,-1.0,0.0,0.0]
[1779490383563,49.52,75670.81,0.0,-1.0,0.0,0.0]
[1779490383678,49.52,75670.81,0.0,-1.0,0.0,0.0]
[1779490383721,49.52,75670.81,0.0,-1.0,0.0,0.0]
[1779490385686,49.52,75669.84,0.0,-1.0,0.0,0.0]
[1779490385721,49.52,75669.84,0.0,-1.0,0.0,0.0]
[1779490386055,49.52,75669.65,0.0,-1.0,0.0,0.0]
[1779490391090,49.52,75668.9,0.0,-1.0,0.0,0.0]
[1779490396125,49.52,75668.93,0.0,-1.0,0.0,0.0]
[1779490398139,49.52,75661.44,0.0,-1.0,0.0,0.0]
[1779490399146,49.52,75651.05,0.0,-1.0,0.0,0.0]
[1779490400153,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490401310,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490401323,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490401471,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490401507,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490404469,49.52,75649.89,0.0,-1.0,0.0,0.0]
[1779490404830,49.52,75648.91,0.0,-1.0,0.0,0.0]
[1779490407202,49.52,75651.23,0.0,-1.0,0.0,0.0]
[1779490408471,49.52,75651.23,0.0,-1.0,0.0,0.0]
[1779490408761,49.52,75652.11,0.0,-1.0,0.0,0.0]
[1779490411989,49.52,75652.45,0.0,-1.0,0.0,0.0]
[1779490412220,49.52,75652.45,0.0,-1.0,0.0,0.0]
[1779490412472,49.52,75652.45,0.0,-1.0,0.0,0.0]
[1779490412515,49.52,75652.45,0.0,-1.0,0.0,0.0]
[1779490412562,49.52,75652.45,0.0,-1.0,0.0,0.0]
[1779490413244,49.52,75650.26,0.0,-1.0,0.0,0.0]
[1779490416471,49.52,75650.29,0.0,-1.0,0.0,0.0]
[1779490416728,49.52,75650.51,0.0,-1.0,0.0,0.0]
[1779490417271,49.52,75653.05,0.0,-1.0,0.0,0.0]
[1779490418471,49.52,75653.05,0.0,-1.0,0.0,0.0]
[1779490418543,49.52,75653.05,0.0,-1.0,0.0,0.0]
[1779490418573,49.52,75654.77,0.0,-1.0,0.0,0.0]
[1779490419389,49.52,75654.77,0.0,-1.0,0.0,0.0]
[1779490419476,49.52,75654.77,0.0,-1.0,0.0,0.0]
[1779490419578,49.52,75655.03,0.0,-1.0,0.0,0.0]
[1779490422472,49.52,75654.92,0.0,-1.0,0.0,0.0]
[1779490422726,49.52,75654.52,0.0,-1.0,0.0,0.0]
[1779490424321,49.52,75657.95,0.0,-1.0,0.0,0.0]
[1779490424780,49.52,75657.95,0.0,-1.0,0.0,0.0]
[1779490424853,49.52,75657.95,0.0,-1.0,0.0,0.0]
[1779490424970,49.52,75657.95,0.0,-1.0,0.0,0.0]
[1779490425009,49.52,75657.95,0.0,-1.0,0.0,0.0]
[1779490425329,49.52,75661.61,0.0,-1.0,0.0,0.0]
[1779490426336,49.52,75663.72,0.0,-1.0,0.0,0.0]
[1779490427689,49.52,75664.4,0.0,-1.0,0.0,0.0]
[1779490427721,49.52,75664.4,0.0,-1.0,0.0,0.0]
[1779490428474,49.52,75664.4,0.0,-1.0,0.0,0.0]
[1779490428574,49.52,75664.18,0.0,-1.0,0.0,0.0]
[1779490428658,49.52,75664.18,0.0,-1.0,0.0,0.0]
[1779490432475,49.52,75664.8,0.0,-1.0,0.0,0.0]
[1779490432488,49.52,75662.39,0.0,-1.0,0.0,0.0]
[1779490432764,49.52,75662.39,0.0,-1.0,0.0,0.0]
[1779490433385,49.52,75659.23,0.0,-1.0,0.0,0.0]
[1779490434471,49.52,75659.23,0.0,-1.0,0.0,0.0]
[1779490434530,49.52,75659.23,0.0,-1.0,0.0,0.0]
[1779490435289,49.52,75659.59,0.0,-1.0,0.0,0.0]
[1779490435471,49.52,75659.59,0.0,-1.0,0.0,0.0]
[1779490435507,49.52,75659.55,0.0,-1.0,0.0,0.0]
[1779490438471,49.52,75660.01,0.0,-1.0,0.0,0.0]
[1779490438886,49.52,75660.37,0.0,-1.0,0.0,0.0]
[1779490440434,49.52,75662.89,0.0,-1.0,0.0,0.0]
[1779490442475,49.52,75663.05,0.0,-1.0,0.0,0.0]
[1779490442548,49.52,75663.05,0.0,-1.0,0.0,0.0]
[1779490442564,49.52,75664.8,0.0,-1.0,0.0,0.0]
[1779490445470,49.52,75660.52,0.0,-1.0,0.0,0.0]
[1779490445900,49.52,75660.52,0.0,-1.0,0.0,0.0]
[1779490445962,49.52,75660.52,0.0,-1.0,0.0,0.0]
[1779490445970,49.52,75660.52,0.0,-1.0,0.0,0.0]
[1779490446180,49.52,75660.52,0.0,-1.0,0.0,0.0]
[1779490446477,49.52,75656.84,0.0,-1.0,0.0,0.0]
[1779490448200,49.52,75656.34,0.0,-1.0,0.0,0.0]
[1779490448221,49.52,75656.34,0.0,-1.0,0.0,0.0]
[1779490448473,49.52,75656.34,0.0,-1.0,0.0,0.0]
[1779490448504,49.52,75656.34,0.0,-1.0,0.0,0.0]
[1779490448573,49.52,75656.29,0.0,-1.0,0.0,0.0]
[1779490450472,49.52,75656.03,0.0,-1.0,0.0,0.0]
[1779490450876,49.52,75656.31,0.0,-1.0,0.0,0.0]
[1779490452519,49.52,75654.08,0.0,-1.0,0.0,0.0]
[1779490454471,49.52,75654.02,0.0,-1.0,0.0,0.0]
[1779490454600,49.52,75654.02,0.0,-1.0,0.0,0.0]
[1779490455744,49.52,75653.37,0.0,-1.0,0.0,0.0]
[1779490455970,49.52,75653.37,0.0,-1.0,0.0,0.0]
[1779490456471,49.52,75653.37,0.0,-1.0,0.0,0.0]
[1779490456547,49.52,75652.62,0.0,-1.0,0.0,0.0]
[1779490456671,49.52,75652.62,0.0,-1.0,0.0,0.0]
[1779490460471,49.52,75652.37,0.0,-1.0,0.0,0.0]
[1779490460567,49.52,75652.37,0.0,-1.0,0.0,0.0]
[1779490462472,49.52,75652.83,0.0,-1.0,0.0,0.0]
[1779490462629,49.52,75652.9,0.0,-1.0,0.0,0.0]
[1779490464471,49.52,75652.9,0.0,-1.0,0.0,0.0]
[1779490464651,49.52,75652.9,0.0,-1.0,0.0,0.0]
[1779490466616,49.52,75655.11,0.0,-1.0,0.0,0.0]
[1779490466853,49.52,75655.11,0.0,-1.0,0.0,0.0]
[1779490466979,49.52,75655.11,0.0,-1.0,0.0,0.0]
[1779490467624,49.52,75656.49,0.0,-1.0,0.0,0.0]
[1779490468555,49.52,75656.49,0.0,-1.0,0.0,0.0]
[1779490468570,49.52,75656.49,0.0,-1.0,0.0,0.0]
[1779490468822,49.52,75659.02,0.0,-1.0,0.0,0.0]
[1779490469638,49.52,75660.8,0.0,-1.0,0.0,0.0]
[1779490471652,49.52,75661.39,0.0,-1.0,0.0,0.0]
[1779490472763,49.52,75661.39,0.0,-1.0,0.0,0.0]
[1779490472972,49.52,75661.39,0.0,-1.0,0.0,0.0]
[1779490473071,49.52,75661.61,0.0,-1.0,0.0,0.0]
[1779490478702,49.52,75662.13,0.0,-1.0,0.0,0.0]
[1779490483737,49.52,75660.53,0.0,-1.0,0.0,0.0]
[1779490484744,49.52,75659.21,0.0,-1.0,0.0,0.0]
[1779490485751,49.52,75657.93,0.0,-1.0,0.0,0.0]
[1779490490787,49.52,75658.04,0.0,-1.0,0.0,0.0]
[1779490491794,49.52,75654.79,0.0,-1.0,0.0,0.0]
[1779490497231,49.52,75654.49,0.0,-1.0,0.0,0.0]
[1779490502871,49.52,75654.99,0.0,-1.0,0.0,0.0]
[1779490505892,49.52,75649.37,0.0,-1.0,0.0,0.0]
[1779490506898,49.52,75650.52,0.0,-1.0,0.0,0.0]
[1779490508208,49.52,75650.52,0.0,-1.0,0.0,0.0]
[1779490508221,49.52,75650.52,0.0,-1.0,0.0,0.0]
[1779490508536,49.52,75649.06,0.0,-1.0,0.0,0.0]
[1779490510926,49.52,75650.09,0.0,-1.0,0.0,0.0]
[1779490512941,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490513684,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490513722,49.52,75649.07,0.0,-1.0,0.0,0.0]
[1779490513948,49.52,75649.35,0.0,-1.0,0.0,0.0]
[1779490516969,49.52,75650.36,0.0,-1.0,0.0,0.0]
[1779490524034,49.52,75650.44,0.0,-1.0,0.0,0.0]
[1779490526047,49.52,75648.28,0.0,-1.0,0.0,0.0]
[1779490531082,49.52,75648.45,0.0,-1.0,0.0,0.0]
[1779490537124,49.52,75648.19,0.0,-1.0,0.0,0.0]
[1779490542159,49.52,75647.64,0.0,-1.0,0.0,0.0]
[1779490547195,49.52,75648.27,0.0,-1.0,0.0,0.0]
[1779490551223,49.52,75650.33,0.0,-1.0,0.0,0.0]
[1779490556258,49.52,75649.48,0.0,-1.0,0.0,0.0]
[1779490561298,49.52,75645.27,0.0,-1.0,0.0,0.0]
[1779490562304,49.52,75643.8,0.0,-1.0,0.0,0.0]
[1779490564319,49.52,75642.18,0.0,-1.0,0.0,0.0]
[1779490569354,49.52,75642.54,0.0,-1.0,0.0,0.0]
[1779490573382,49.52,75649.37,0.0,-1.0,0.0,0.0]
[1779490574389,49.52,75653.43,0.0,-1.0,0.0,0.0]
[1779490579423,49.52,75654.22,0.0,-1.0,0.0,0.0]
[1779490587480,49.52,75647.5,0.0,-1.0,0.0,0.0]
[1779490588487,49.52,75645.19,0.0,-1.0,0.0,0.0]
[1779490589494,49.52,75645.49,0.0,-1.0,0.0,0.0]
[1779490591508,49.52,75645.58,0.0,-1.0,0.0,0.0]
[1779490593522,49.52,75643.16,0.0,-1.0,0.0,0.0]
[1779490596543,49.52,75645.66,0.0,-1.0,0.0,0.0]
[1779490601578,49.52,75647.81,0.0,-1.0,0.0,0.0]
[1779490602585,49.52,75649.04,0.0,-1.0,0.0,0.0]
[1779490605606,49.52,75653.41,0.0,-1.0,0.0,0.0]
[1779490606613,49.52,75655.89,0.0,-1.0,0.0,0.0]
[1779490610641,49.52,75658.29,0.0,-1.0,0.0,0.0]
[1779490611648,49.52,75659.73,0.0,-1.0,0.0,0.0]
[1779490612471,49.52,75659.73,0.0,-1.0,0.0,0.0]
[1779490612655,49.52,75661.98,0.0,-1.0,0.0,0.0]
[1779490617690,49.52,75661.72,0.0,-1.0,0.0,0.0]
[1779490622725,49.52,75661.85,0.0,-1.0,0.0,0.0]
[1779490623934,49.52,75662.69,0.0,-1.0,0.0,0.0]
[1779490623970,49.52,75662.69,0.0,-1.0,0.0,0.0]
[1779490624739,49.52,75663.16,0.0,-1.0,0.0,0.0]
[1779490629774,49.52,75665.92,0.0,-1.0,0.0,0.0]
[1779490630781,49.52,75668.23,0.0,-1.0,0.0,0.0]
[1779490632917,49.52,75668.17,0.0,-1.0,0.0,0.0]
[1779490632971,49.52,75668.17,0.0,-1.0,0.0,0.0]
[1779490633802,49.52,75668.26,0.0,-1.0,0.0,0.0]
[1779490637830,49.52,75666.03,0.0,-1.0,0.0,0.0]
[1779490638837,49.52,75663.6,0.0,-1.0,0.0,0.0]
[1779490642865,49.52,75661.99,0.0,-1.0,0.0,0.0]
[1779490647900,49.52,75664.49,0.0,-1.0,0.0,0.0]
[1779490651929,49.52,75664.33,0.0,-1.0,0.0,0.0]
[1779490656964,49.52,75663.52,0.0,-1.0,0.0,0.0]
[1779490661999,49.52,75664.14,0.0,-1.0,0.0,0.0]
[1779490667034,49.52,75664.82,0.0,-1.0,0.0,0.0]
[1779490672069,49.52,75663.73,0.0,-1.0,0.0,0.0]
[1779490673076,49.52,75659.42,0.0,-1.0,0.0,0.0]
[1779490674083,49.52,75657.24,0.0,-1.0,0.0,0.0]
[1779490676097,49.52,75659.01,0.0,-1.0,0.0,0.0]
[1779490679471,49.52,75659.38,0.0,-1.0,0.0,0.0]
[1779490685160,49.52,75657.51,0.0,-1.0,0.0,0.0]
[1779490690195,49.52,75657.4,0.0,-1.0,0.0,0.0]
[1779490695230,49.52,75658.77,0.0,-1.0,0.0,0.0]
[1779490696237,49.52,75662.08,0.0,-1.0,0.0,0.0]
[1779490700265,49.52,75663.12,0.0,-1.0,0.0,0.0]
[1779490702610,49.52,75662.77,0.0,-1.0,0.0,0.0]
[1779490702719,49.52,75662.77,0.0,-1.0,0.0,0.0]
[1779490702821,49.52,75662.43,0.0,-1.0,0.0,0.0]
[1779490706307,49.52,75660.55,0.0,-1.0,0.0,0.0]
[1779490711342,49.52,75660.77,0.0,-1.0,0.0,0.0]
[1779490725440,49.52,75660.8,0.0,-1.0,0.0,0.0]
[1779490729467,49.52,75662.82,0.0,-1.0,0.0,0.0]
[1779490731482,49.52,75664.0,0.0,-1.0,0.0,0.0]
[1779490736517,49.52,75662.77,0.0,-1.0,0.0,0.0]
[1779490741552,49.52,75663.07,0.0,-1.0,0.0,0.0]
[1779490742559,49.52,75661.07,0.0,-1.0,0.0,0.0]
[1779490743566,49.52,75659.52,0.0,-1.0,0.0,0.0]
[1779490748603,49.52,75659.78,0.0,-1.0,0.0,0.0]
[1779490753636,49.52,75659.38,0.0,-1.0,0.0,0.0]
[1779490759678,49.52,75658.72,0.0,-1.0,0.0,0.0]
[1779490764713,49.52,75658.63,0.0,-1.0,0.0,0.0]
[1779490769750,49.52,75658.31,0.0,-1.0,0.0,0.0]
[1779490771764,49.52,75658.32,0.0,-1.0,0.0,0.0]
[1779490772771,49.52,75656.35,0.0,-1.0,0.0,0.0]
[1779490777807,49.52,75655.71,0.0,-1.0,0.0,0.0]
[1779490782841,49.52,75655.5,0.0,-1.0,0.0,0.0]
[1779490788743,49.52,75656.01,0.0,-1.0,0.0,0.0]
[1779490791905,49.52,75653.65,0.0,-1.0,0.0,0.0]
[1779490794693,49.52,75653.65,0.0,-1.0,0.0,0.0]
[1779490797190,49.52,75653.4,0.0,-1.0,0.0,0.0]
[1779490797223,49.52,75653.4,0.0,-1.0,0.0,0.0]
[1779490798955,49.52,75653.09,0.0,-1.0,0.0,0.0]
[1779490799702,49.52,75653.09,0.0,-1.0,0.0,0.0]
[1779490799962,49.52,75656.31,0.0,-1.0,0.0,0.0]
[1779490800972,49.52,75658.96,0.0,-1.0,0.0,0.0]
[1779490802807,49.52,75658.96,0.0,-1.0,0.0,0.0]
[1779490802908,49.52,75666.49,0.0,-1.0,0.0,0.0]
[1779490802971,49.52,75666.49,0.0,-1.0,0.0,0.0]
[1779490802984,49.52,75668.52,0.0,-1.0,0.0,0.0]
[1779490804998,49.52,75669.76,0.0,-1.0,0.0,0.0]
[1779490811040,49.52,75669.9,0.0,-1.0,0.0,0.0]
[1779490816076,49.52,75669.36,0.0,-1.0,0.0,0.0]
[1779490817083,49.52,75677.32,0.0,-1.0,0.0,0.0]
[1779490818092,49.52,75682.62,0.0,-1.0,0.0,0.0]
[1779490819099,49.52,75685.21,0.0,-1.0,0.0,0.0]
[1779490824134,49.52,75685.53,0.0,-1.0,0.0,0.0]
[1779490825141,49.52,75686.65,0.0,-1.0,0.0,0.0]
[1779490828850,49.52,75689.03,0.0,-1.0,0.0,0.0]
[1779490829169,49.52,75691.39,0.0,-1.0,0.0,0.0]
[1779490831232,49.52,75692.02,0.0,-1.0,0.0,0.0]
[1779490831472,49.52,75692.02,0.0,-1.0,0.0,0.0]
[1779490831573,49.52,75692.23,0.0,-1.0,0.0,0.0]
[1779490835211,49.52,75696.29,0.0,-1.0,0.0,0.0]
[1779490839239,49.52,75695.05,0.0,-1.0,0.0,0.0]
[1779490840246,49.52,75696.37,0.0,-1.0,0.0,0.0]
[1779490841253,49.52,75697.63,0.0,-1.0,0.0,0.0]
[1779490842260,49.52,75700.35,0.0,-1.0,0.0,0.0]
[1779490844275,49.52,75702.49,0.0,-1.0,0.0,0.0]
[1779490845284,49.52,75704.06,0.0,-1.0,0.0,0.0]
[1779490846289,49.52,75706.33,0.0,-1.0,0.0,0.0]
[1779490851324,49.52,75707.16,0.0,-1.0,0.0,0.0]
[1779490856359,49.52,75707.36,0.0,-1.0,0.0,0.0]
[1779490860864,49.52,75708.23,0.0,-1.0,0.0,0.0]
[1779490860970,49.52,75708.23,0.0,-1.0,0.0,0.0]
[1779490860961,49.52,75707.91,0.0,-1.0,0.0,0.0]
[1779490865422,49.52,75709.0,0.0,-1.0,0.0,0.0]
[1779490870456,49.52,75708.41,0.0,-1.0,0.0,0.0]
[1779490875492,49.52,75707.66,0.0,-1.0,0.0,0.0]
[1779490876499,49.52,75709.42,0.0,-1.0,0.0,0.0]
[1779490881534,49.52,75709.57,0.0,-1.0,0.0,0.0]
[1779490884555,49.52,75712.0,0.0,-1.0,0.0,0.0]
[1779490891608,49.52,75711.89,0.0,-1.0,0.0,0.0]
[1779490892616,49.52,75710.62,0.0,-1.0,0.0,0.0]
[1779490895637,49.52,75709.06,0.0,-1.0,0.0,0.0]
[1779490896644,49.52,75707.32,0.0,-1.0,0.0,0.0]
[1779490897651,49.52,75706.26,0.0,-1.0,0.0,0.0]
[1779490902686,49.52,75706.04,0.0,-1.0,0.0,0.0]
[1779490904700,49.52,75704.27,0.0,-1.0,0.0,0.0]
[1779490909735,49.52,75704.66,0.0,-1.0,0.0,0.0]
[1779490914770,49.52,75706.61,0.0,-1.0,0.0,0.0]
[1779490919805,49.52,75706.57,0.0,-1.0,0.0,0.0]
[1779490920812,49.52,75707.52,0.0,-1.0,0.0,0.0]
[1779490921821,49.52,75711.39,0.0,-1.0,0.0,0.0]
[1779490922826,49.52,75712.55,0.0,-1.0,0.0,0.0]
[1779490925848,49.52,75713.7,0.0,-1.0,0.0,0.0]
[1779490928869,49.52,75710.87,0.0,-1.0,0.0,0.0]
[1779490935918,49.52,75710.16,0.0,-1.0,0.0,0.0]
[1779490939946,49.52,75708.89,0.0,-1.0,0.0,0.0]
[1779490940953,49.52,75707.19,0.0,-1.0,0.0,0.0]
[1779490942346,49.52,75706.51,0.0,-1.0,0.0,0.0]
[1779490944475,49.52,75706.02,0.0,-1.0,0.0,0.0]
[1779490944981,49.52,75703.89,0.0,-1.0,0.0,0.0]
[1779490945988,49.52,75702.31,0.0,-1.0,0.0,0.0]
[1779490950530,49.52,75701.59,0.0,-1.0,0.0,0.0]
[1779490950729,49.52,75701.59,0.0,-1.0,0.0,0.0]
[1779490950766,49.52,75701.59,0.0,-1.0,0.0,0.0]
[1779490950971,49.52,75701.59,0.0,-1.0,0.0,0.0]
[1779490951023,49.52,75701.62,0.0,-1.0,0.0,0.0]
[1779490956058,49.52,75702.18,0.0,-1.0,0.0,0.0]
[1779490958920,49.52,75702.18,0.0,-1.0,0.0,0.0]
[1779490963980,49.52,75702.49,0.0,-1.0,0.0,0.0]
[1779490964114,49.52,75704.65,0.0,-1.0,0.0,0.0]
[1779490969154,49.52,75704.4,0.0,-1.0,0.0,0.0]
[1779490973305,49.52,75704.33,0.0,-1.0,0.0,0.0]
[1779490973470,49.52,75704.33,0.0,-1.0,0.0,0.0]
[1779490979219,49.52,75703.21,0.0,-1.0,0.0,0.0]
[1779490981238,49.52,75701.99,0.0,-1.0,0.0,0.0]
[1779490983280,49.52,75702.52,0.0,-1.0,0.0,0.0]
[1779490983471,49.52,75702.52,0.0,-1.0,0.0,0.0]
[1779490983549,49.52,75704.03,0.0,-1.0,0.0,0.0]
[1779490984322,49.52,75704.03,0.0,-1.0,0.0,0.0]
[1779490984472,49.52,75704.03,0.0,-1.0,0.0,0.0]
[1779490985261,49.52,75702.3,0.0,-1.0,0.0,0.0]
[1779490987275,49.52,75703.57,0.0,-1.0,0.0,0.0]
[1779490988282,49.52,75706.07,0.0,-1.0,0.0,0.0]
[1779490989219,49.52,75706.07,0.0,-1.0,0.0,0.0]
[1779490989471,49.52,75706.07,0.0,-1.0,0.0,0.0]
[1779490989552,49.52,75706.07,0.0,-1.0,0.0,0.0]
[1779490989721,49.52,75706.07,0.0,-1.0,0.0,0.0]
[1779490989774,49.52,75706.86,0.0,-1.0,0.0,0.0]
[1779490990296,49.52,75709.08,0.0,-1.0,0.0,0.0]
[1779490995335,49.52,75711.01,0.0,-1.0,0.0,0.0]
[1779490996341,49.52,75713.27,0.0,-1.0,0.0,0.0]
[1779490997383,49.52,75713.27,0.0,-1.0,0.0,0.0]
[1779490997472,49.52,75713.27,0.0,-1.0,0.0,0.0]
[1779490997484,49.52,75713.16,0.0,-1.0,0.0,0.0]
[1779490998226,49.52,75713.16,0.0,-1.0,0.0,0.0]
[1779490998471,49.52,75713.16,0.0,-1.0,0.0,0.0]
[1779491001376,49.52,75715.54,0.0,-1.0,0.0,0.0]
[1779491002390,49.52,75715.54,0.0,-1.0,0.0,0.0]
[1779491002471,49.52,75715.54,0.0,-1.0,0.0,0.0]
[1779491002923,49.52,75715.54,0.0,-1.0,0.0,0.0]
[1779491002971,49.52,75715.54,0.0,-1.0,0.0,0.0]
[1779491003019,49.52,75715.5,0.0,-1.0,0.0,0.0]
[1779491005405,49.52,75717.29,0.0,-1.0,0.0,0.0]
[1779491008426,49.52,75719.59,0.0,-1.0,0.0,0.0]
[1779491009425,49.52,75719.59,0.0,-1.0,0.0,0.0]
[1779491009472,49.52,75719.59,0.0,-1.0,0.0,0.0]
[1779491009526,49.52,75720.08,0.0,-1.0,0.0,0.0]
[1779491011133,49.52,75720.08,0.0,-1.0,0.0,0.0]
[1779491011221,49.52,75719.3,0.0,-1.0,0.0,0.0]
[1779491011465,49.52,75719.55,0.0,-1.0,0.0,0.0]
[1779491012455,49.52,75725.92,0.0,-1.0,0.0,0.0]
[1779491014469,49.52,75726.72,0.0,-1.0,0.0,0.0]
[1779491015363,49.52,75726.72,0.0,-1.0,0.0,0.0]
[1779491015472,49.52,75726.72,0.0,-1.0,0.0,0.0]
[1779491020512,49.52,75727.94,0.0,-1.0,0.0,0.0]
[1779491021753,49.52,75727.94,0.0,-1.0,0.0,0.0]
[1779491021970,49.52,75727.94,0.0,-1.0,0.0,0.0]
[1779491022071,49.52,75728.25,0.0,-1.0,0.0,0.0]
[1779491028011,49.52,75727.78,0.0,-1.0,0.0,0.0]
[1779491028222,49.52,75727.02,0.0,-1.0,0.0,0.0]
[1779491033603,49.52,75726.3,0.0,-1.0,0.0,0.0]
[1779491036624,49.52,75725.26,0.0,-1.0,0.0,0.0]
[1779491039991,49.52,75725.26,0.0,-1.0,0.0,0.0]
[1779491040083,49.52,75723.1,0.0,-1.0,0.0,0.0]
[1779491040491,49.52,75723.1,0.0,-1.0,0.0,0.0]
[1779491040721,49.52,75723.1,0.0,-1.0,0.0,0.0]
[1779491041659,49.52,75721.52,0.0,-1.0,0.0,0.0]
[1779491042665,49.52,75720.53,0.0,-1.0,0.0,0.0]
[1779491047165,49.52,75719.92,0.0,-1.0,0.0,0.0]
[1779491047221,49.52,75719.92,0.0,-1.0,0.0,0.0]
[1779491047665,49.52,75720.3,0.0,-1.0,0.0,0.0]
[1779491047722,49.52,75720.3,0.0,-1.0,0.0,0.0]
[1779491047766,49.52,75719.93,0.0,-1.0,0.0,0.0]
[1779491048711,49.52,75722.46,0.0,-1.0,0.0,0.0]
[1779491053747,49.52,75722.13,0.0,-1.0,0.0,0.0]
[1779491058783,49.52,75722.7,0.0,-1.0,0.0,0.0]
[1779491060455,49.52,75722.57,0.0,-1.0,0.0,0.0]
[1779491060475,49.52,75722.57,0.0,-1.0,0.0,0.0]
[1779491060909,49.52,75722.57,0.0,-1.0,0.0,0.0]
[1779491060970,49.52,75722.57,0.0,-1.0,0.0,0.0]
[1779491061071,49.52,75722.7,0.0,-1.0,0.0,0.0]
[1779491066838,49.52,75718.46,0.0,-1.0,0.0,0.0]
[1779491067845,49.52,75708.07,0.0,-1.0,0.0,0.0]
[1779491069136,49.52,75708.07,0.0,-1.0,0.0,0.0]
[1779491069222,49.52,75708.07,0.0,-1.0,0.0,0.0]
[1779491069155,49.52,75708.62,0.0,-1.0,0.0,0.0]
[1779491069859,49.52,75708.66,0.0,-1.0,0.0,0.0]
[1779491070610,49.52,75708.66,0.0,-1.0,0.0,0.0]
[1779491070720,49.52,75708.66,0.0,-1.0,0.0,0.0]
[1779491071872,49.52,75710.47,0.0,-1.0,0.0,0.0]
[1779491075901,49.52,75713.84,0.0,-1.0,0.0,0.0]
[1779491076908,49.52,75718.74,0.0,-1.0,0.0,0.0]
[1779491078259,49.52,75718.74,0.0,-1.0,0.0,0.0]
[1779491078472,49.52,75719.02,0.0,-1.0,0.0,0.0]
[1779491078547,49.52,75719.02,0.0,-1.0,0.0,0.0]
[1779491079356,49.52,75719.02,0.0,-1.0,0.0,0.0]
[1779491079472,49.52,75719.02,0.0,-1.0,0.0,0.0]
[1779491082950,49.52,75717.81,0.0,-1.0,0.0,0.0]
[1779491087988,49.52,75718.77,0.0,-1.0,0.0,0.0]
[1779491088292,49.52,75718.77,0.0,-1.0,0.0,0.0]
[1779491088470,49.52,75718.77,0.0,-1.0,0.0,0.0]
[1779491089218,49.52,75718.77,0.0,-1.0,0.0,0.0]
[1779491089266,49.52,75720.17,0.0,-1.0,0.0,0.0]
[1779491089471,49.52,75720.17,0.0,-1.0,0.0,0.0]
[1779491095060,49.52,75719.68,0.0,-1.0,0.0,0.0]
[1779491102109,49.52,75719.61,0.0,-1.0,0.0,0.0]
[1779491104169,49.52,75719.49,0.0,-1.0,0.0,0.0]
[1779491104221,49.52,75719.49,0.0,-1.0,0.0,0.0]
[1779491104222,49.52,75719.5,0.0,-1.0,0.0,0.0]
[1779491104385,49.52,75719.5,0.0,-1.0,0.0,0.0]
[1779491104470,49.52,75719.5,0.0,-1.0,0.0,0.0]
[1779491110166,49.52,75719.89,0.0,-1.0,0.0,0.0]
[1779491111730,49.52,75720.16,0.0,-1.0,0.0,0.0]
[1779491111971,49.52,75720.16,0.0,-1.0,0.0,0.0]
[1779491112180,49.52,75720.96,0.0,-1.0,0.0,0.0]
[1779491112410,49.52,75720.96,0.0,-1.0,0.0,0.0]
[1779491112470,49.52,75720.96,0.0,-1.0,0.0,0.0]
[1779491114297,49.52,75721.18,0.0,-1.0,0.0,0.0]
[1779491114194,49.52,75724.57,0.0,-1.0,0.0,0.0]
[1779491114472,49.52,75724.57,0.0,-1.0,0.0,0.0]
[1779491115201,49.52,75725.75,0.0,-1.0,0.0,0.0]
[1779491118222,49.52,75728.69,0.0,-1.0,0.0,0.0]
[1779491119228,49.52,75730.05,0.0,-1.0,0.0,0.0]
[1779491119922,49.52,75730.05,0.0,-1.0,0.0,0.0]
[1779491119980,49.52,75730.05,0.0,-1.0,0.0,0.0]
[1779491120236,49.52,75730.46,0.0,-1.0,0.0,0.0]
[1779491120546,49.52,75730.46,0.0,-1.0,0.0,0.0]
[1779491120721,49.52,75730.46,0.0,-1.0,0.0,0.0]
[1779491127285,49.52,75731.73,0.0,-1.0,0.0,0.0]
[1779491128292,49.52,75726.57,0.0,-1.0,0.0,0.0]
[1779491129299,49.52,75721.79,0.0,-1.0,0.0,0.0]
[1779491129510,49.52,75721.79,0.0,-1.0,0.0,0.0]
[1779491129719,49.52,75721.79,0.0,-1.0,0.0,0.0]
[1779491130306,49.52,75721.73,0.0,-1.0,0.0,0.0]
[1779491131028,49.52,75721.73,0.0,-1.0,0.0,0.0]
[1779491131222,49.52,75721.73,0.0,-1.0,0.0,0.0]
[1779491131313,49.52,75721.64,0.0,-1.0,0.0,0.0]
[1779491132320,49.52,75722.91,0.0,-1.0,0.0,0.0]
[1779491136857,49.52,75723.03,0.0,-1.0,0.0,0.0]
[1779491136970,49.52,75723.03,0.0,-1.0,0.0,0.0]
[1779491137071,49.52,75722.34,0.0,-1.0,0.0,0.0]
[1779491137647,49.52,75722.34,0.0,-1.0,0.0,0.0]
[1779491137721,49.52,75722.34,0.0,-1.0,0.0,0.0]
[1779491137822,49.52,75723.67,0.0,-1.0,0.0,0.0]
[1779491142390,49.52,75724.72,0.0,-1.0,0.0,0.0]
[1779491145270,49.52,75724.72,0.0,-1.0,0.0,0.0]
[1779491144404,49.52,75728.12,0.0,-1.0,0.0,0.0]
[1779491145470,49.52,75728.12,0.0,-1.0,0.0,0.0]
[1779491145495,49.52,75733.45,0.0,-1.0,0.0,0.0]
[1779491146637,49.52,75733.45,0.0,-1.0,0.0,0.0]
[1779491146720,49.52,75733.45,0.0,-1.0,0.0,0.0]
[1779491146761,49.52,75734.48,0.0,-1.0,0.0,0.0]
[1779491148441,49.52,75735.8,0.0,-1.0,0.0,0.0]
[1779491149447,49.52,75737.25,0.0,-1.0,0.0,0.0]
[1779491151461,49.52,75738.03,0.0,-1.0,0.0,0.0]
[1779491153881,49.52,75738.12,0.0,-1.0,0.0,0.0]
[1779491153970,49.52,75738.12,0.0,-1.0,0.0,0.0]
[1779491156702,49.52,75738.23,0.0,-1.0,0.0,0.0]
[1779491156721,49.52,75738.23,0.0,-1.0,0.0,0.0]
[1779491156757,49.52,75736.06,0.0,-1.0,0.0,0.0]
[1779491162538,49.52,75735.71,0.0,-1.0,0.0,0.0]
[1779491163545,49.52,75736.89,0.0,-1.0,0.0,0.0]
[1779491164969,49.52,75736.89,0.0,-1.0,0.0,0.0]
[1779491165222,49.52,75736.89,0.0,-1.0,0.0,0.0]
[1779491166566,49.52,75738.82,0.0,-1.0,0.0,0.0]
[1779491168108,49.52,75738.82,0.0,-1.0,0.0,0.0]
[1779491168223,49.52,75738.82,0.0,-1.0,0.0,0.0]
[1779491168324,49.52,75742.05,0.0,-1.0,0.0,0.0]
[1779491168755,49.52,75742.05,0.0,-1.0,0.0,0.0]
[1779491168877,49.52,75742.05,0.0,-1.0,0.0,0.0]
[1779491168978,49.52,75739.67,0.0,-1.0,0.0,0.0]
[1779491169588,49.52,75735.27,0.0,-1.0,0.0,0.0]
[1779491170594,49.52,75734.26,0.0,-1.0,0.0,0.0]
[1779491172609,49.52,75735.51,0.0,-1.0,0.0,0.0]
[1779491177217,49.52,75735.68,0.0,-1.0,0.0,0.0]
[1779491177241,49.52,75738.24,0.0,-1.0,0.0,0.0]
[1779491177470,49.52,75738.24,0.0,-1.0,0.0,0.0]
[1779491184731,49.52,75738.36,0.0,-1.0,0.0,0.0]
[1779491184973,49.52,75738.36,0.0,-1.0,0.0,0.0]
[1779491185073,49.52,75739.97,0.0,-1.0,0.0,0.0]
[1779491186824,49.52,75739.83,0.0,-1.0,0.0,0.0]
[1779491186973,49.52,75739.83,0.0,-1.0,0.0,0.0]
[1779491187074,49.52,75740.55,0.0,-1.0,0.0,0.0]
[1779491189728,49.52,75739.58,0.0,-1.0,0.0,0.0]
[1779491191742,49.52,75738.74,0.0,-1.0,0.0,0.0]
[1779491193143,49.52,75738.74,0.0,-1.0,0.0,0.0]
[1779491193223,49.52,75738.74,0.0,-1.0,0.0,0.0]
[1779491193244,49.52,75738.18,0.0,-1.0,0.0,0.0]
[1779491194941,49.52,75738.74,0.0,-1.0,0.0,0.0]
[1779491194971,49.52,75738.74,0.0,-1.0,0.0,0.0]
[1779491201812,49.52,75736.35,0.0,-1.0,0.0,0.0]
[1779491202730,49.52,75736.35,0.0,-1.0,0.0,0.0]
[1779491202972,49.52,75736.35,0.0,-1.0,0.0,0.0]
[1779491203053,49.52,75736.35,0.0,-1.0,0.0,0.0]
[1779491204313,49.52,75736.35,0.0,-1.0,0.0,0.0]
[1779491203826,49.52,75734.58,0.0,-1.0,0.0,0.0]
[1779491204470,49.52,75734.58,0.0,-1.0,0.0,0.0]
[1779491204833,49.52,75729.93,0.0,-1.0,0.0,0.0]
[1779491205840,49.52,75728.1,0.0,-1.0,0.0,0.0]
[1779491208214,49.52,75727.97,0.0,-1.0,0.0,0.0]
[1779491208219,49.52,75727.97,0.0,-1.0,0.0,0.0]
[1779491208321,49.52,75726.59,0.0,-1.0,0.0,0.0]
[1779491209867,49.52,75728.71,0.0,-1.0,0.0,0.0]
[1779491214004,49.52,75729.07,0.0,-1.0,0.0,0.0]
[1779491214221,49.52,75729.07,0.0,-1.0,0.0,0.0]
[1779491214320,49.52,75728.57,0.0,-1.0,0.0,0.0]
[1779491214903,49.52,75726.58,0.0,-1.0,0.0,0.0]
[1779491215910,49.52,75725.36,0.0,-1.0,0.0,0.0]
[1779491216914,49.52,75725.36,0.0,-1.0,0.0,0.0]
[1779491216970,49.52,75725.36,0.0,-1.0,0.0,0.0]
[1779491222959,49.52,75722.26,0.0,-1.0,0.0,0.0]
[1779491223950,49.52,75722.26,0.0,-1.0,0.0,0.0]
[1779491223972,49.52,75722.26,0.0,-1.0,0.0,0.0]
[1779491224321,49.52,75719.5,0.0,-1.0,0.0,0.0]
[1779491225412,49.52,75719.5,0.0,-1.0,0.0,0.0]
[1779491225469,49.52,75719.51,0.0,-1.0,0.0,0.0]
[1779491232272,49.52,75719.66,0.0,-1.0,0.0,0.0]
[1779491232374,49.52,75720.35,0.0,-1.0,0.0,0.0]
[1779491232471,49.52,75720.35,0.0,-1.0,0.0,0.0]
[1779491233031,49.52,75718.35,0.0,-1.0,0.0,0.0]
[1779491233632,49.52,75718.35,0.0,-1.0,0.0,0.0]
[1779491233721,49.52,75718.35,0.0,-1.0,0.0,0.0]
[1779491237059,49.52,75720.03,0.0,-1.0,0.0,0.0]
[1779491238066,49.52,75719.05,0.0,-1.0,0.0,0.0]
[1779491245262,49.52,75718.65,0.0,-1.0,0.0,0.0]
[1779491245308,49.52,75720.05,0.0,-1.0,0.0,0.0]
[1779491245473,49.52,75720.05,0.0,-1.0,0.0,0.0]
[1779491246126,49.52,75722.2,0.0,-1.0,0.0,0.0]
[1779491247027,49.52,75722.2,0.0,-1.0,0.0,0.0]
[1779491247232,49.52,75722.2,0.0,-1.0,0.0,0.0]
[1779491247333,49.52,75721.69,0.0,-1.0,0.0,0.0]
[1779491251161,49.52,75720.86,0.0,-1.0,0.0,0.0]
[1779491251549,49.52,75720.86,0.0,-1.0,0.0,0.0]
[1779491251720,49.52,75720.86,0.0,-1.0,0.0,0.0]
[1779491251821,49.52,75720.86,0.0,-1.0,0.0,0.0]
[1779491257203,49.52,75720.82,0.0,-1.0,0.0,0.0]
[1779491261147,49.52,75720.86,0.0,-1.0,0.0,0.0]
[1779491261221,49.52,75720.86,0.0,-1.0,0.0,0.0]
[1779491261296,49.52,75721.86,0.0,-1.0,0.0,0.0]
[1779491262238,49.52,75721.1,0.0,-1.0,0.0,0.0]
[1779491271999,49.52,75721.0,0.0,-1.0,0.0,0.0]
[1779491272472,49.52,75721.0,0.0,-1.0,0.0,0.0]
[1779491272417,49.52,75719.72,0.0,-1.0,0.0,0.0]
[1779491273315,49.52,75717.51,0.0,-1.0,0.0,0.0]
[1779491273599,49.52,75717.51,0.0,-1.0,0.0,0.0]
[1779491273722,49.52,75717.51,0.0,-1.0,0.0,0.0]
[1779491274472,49.52,75717.51,0.0,-1.0,0.0,0.0]
[1779491274572,49.52,75717.44,0.0,-1.0,0.0,0.0]
[1779491277343,49.52,75715.96,0.0,-1.0,0.0,0.0]
[1779491280364,49.52,75718.6,0.0,-1.0,0.0,0.0]
[1779491282596,49.52,75719.43,0.0,-1.0,0.0,0.0]
[1779491283205,49.52,75719.43,0.0,-1.0,0.0,0.0]
[1779491283227,49.52,75719.43,0.0,-1.0,0.0,0.0]
[1779491283471,49.52,75719.43,0.0,-1.0,0.0,0.0]
[1779491283386,49.52,75717.81,0.0,-1.0,0.0,0.0]
[1779491284393,49.52,75717.99,0.0,-1.0,0.0,0.0]
[1779491289428,49.52,75718.15,0.0,-1.0,0.0,0.0]
[1779491290244,49.52,75718.15,0.0,-1.0,0.0,0.0]
[1779491290469,49.52,75718.15,0.0,-1.0,0.0,0.0]
[1779491292449,49.52,75718.83,0.0,-1.0,0.0,0.0]
[1779491294949,49.52,75718.92,0.0,-1.0,0.0,0.0]
[1779491294969,49.52,75718.92,0.0,-1.0,0.0,0.0]
[1779491295470,49.52,75718.38,0.0,-1.0,0.0,0.0]
[1779491303260,49.52,75718.27,0.0,-1.0,0.0,0.0]
[1779491303361,49.52,75718.76,0.0,-1.0,0.0,0.0]
[1779491305545,49.52,75718.77,0.0,-1.0,0.0,0.0]
[1779491305720,49.52,75718.77,0.0,-1.0,0.0,0.0]
[1779491306329,49.52,75719.25,0.0,-1.0,0.0,0.0]
[1779491306548,49.52,75728.14,0.0,-1.0,0.0,0.0]
[1779491307762,49.52,75728.14,0.0,-1.0,0.0,0.0]
[1779491307971,49.52,75728.14,0.0,-1.0,0.0,0.0]
[1779491308072,49.52,75736.71,0.0,-1.0,0.0,0.0]
[1779491308562,49.52,75737.26,0.0,-1.0,0.0,0.0]
[1779491309569,49.52,75733.04,0.0,-1.0,0.0,0.0]
[1779491310575,49.52,75732.23,0.0,-1.0,0.0,0.0]
[1779491311583,49.52,75732.22,0.0,-1.0,0.0,0.0]
[1779491315940,49.52,75732.33,0.0,-1.0,0.0,0.0]
[1779491315974,49.52,75732.33,0.0,-1.0,0.0,0.0]
[1779491316033,49.52,75733.44,0.0,-1.0,0.0,0.0]
[1779491316618,49.52,75733.93,0.0,-1.0,0.0,0.0]
[1779491318470,49.52,75733.93,0.0,-1.0,0.0,0.0]
[1779491318632,49.52,75734.09,0.0,-1.0,0.0,0.0]
[1779491322469,49.52,75734.26,0.0,-1.0,0.0,0.0]
[1779491322660,49.52,75734.2,0.0,-1.0,0.0,0.0]
[1779491326181,49.52,75734.47,0.0,-1.0,0.0,0.0]
[1779491326221,49.52,75734.47,0.0,-1.0,0.0,0.0]
[1779491326274,49.52,75736.04,0.0,-1.0,0.0,0.0]
[1779491326690,49.52,75739.44,0.0,-1.0,0.0,0.0]
[1779491327635,49.52,75739.44,0.0,-1.0,0.0,0.0]
[1779491327719,49.52,75739.44,0.0,-1.0,0.0,0.0]
[1779491327821,49.52,75741.42,0.0,-1.0,0.0,0.0]
[1779491328705,49.52,75744.81,0.0,-1.0,0.0,0.0]
[1779491330719,49.52,75745.3,0.0,-1.0,0.0,0.0]
[1779491332733,49.52,75744.76,0.0,-1.0,0.0,0.0]
[1779491333972,49.52,75744.76,0.0,-1.0,0.0,0.0]
[1779491334222,49.52,75744.76,0.0,-1.0,0.0,0.0]
[1779491334319,49.52,75745.3,0.0,-1.0,0.0,0.0]
[1779491334747,49.52,75745.98,0.0,-1.0,0.0,0.0]
[1779491338496,49.52,75745.83,0.0,-1.0,0.0,0.0]
[1779491337768,49.52,75746.45,0.0,-1.0,0.0,0.0]
[1779491338720,49.52,75746.45,0.0,-1.0,0.0,0.0]
[1779491338775,49.52,75745.57,0.0,-1.0,0.0,0.0]
[1779491340374,49.52,75745.57,0.0,-1.0,0.0,0.0]
[1779491340471,49.52,75745.57,0.0,-1.0,0.0,0.0]
[1779491340431,49.52,75742.28,0.0,-1.0,0.0,0.0]
[1779491345824,49.52,75742.32,0.0,-1.0,0.0,0.0]
[1779491349785,49.52,75742.29,0.0,-1.0,0.0,0.0]
[1779491349970,49.52,75742.29,0.0,-1.0,0.0,0.0]
[1779491350072,49.52,75740.47,0.0,-1.0,0.0,0.0]
[1779491352472,49.52,75740.37,0.0,-1.0,0.0,0.0]
[1779491352503,49.52,75740.35,0.0,-1.0,0.0,0.0]
[1779491356404,49.52,75740.57,0.0,-1.0,0.0,0.0]
[1779491356488,49.52,75740.57,0.0,-1.0,0.0,0.0]
[1779491356538,49.52,75744.62,0.0,-1.0,0.0,0.0]
[1779491356901,49.52,75750.66,0.0,-1.0,0.0,0.0]
[1779491357908,49.52,75748.31,0.0,-1.0,0.0,0.0]
[1779491358915,49.52,75744.63,0.0,-1.0,0.0,0.0]
[1779491361075,49.52,75744.61,0.0,-1.0,0.0,0.0]
[1779491361222,49.52,75744.61,0.0,-1.0,0.0,0.0]
[1779491361324,49.52,75744.35,0.0,-1.0,0.0,0.0]
[1779491362251,49.52,75744.35,0.0,-1.0,0.0,0.0]
[1779491362470,49.52,75744.35,0.0,-1.0,0.0,0.0]
[1779491362323,49.52,75745.75,0.0,-1.0,0.0,0.0]
[1779491364957,49.52,75747.74,0.0,-1.0,0.0,0.0]
[1779491365964,49.52,75745.6,0.0,-1.0,0.0,0.0]
[1779491366971,49.52,75743.98,0.0,-1.0,0.0,0.0]
[1779491367978,49.52,75747.02,0.0,-1.0,0.0,0.0]
[1779491369361,49.52,75747.02,0.0,-1.0,0.0,0.0]
[1779491369471,49.52,75747.02,0.0,-1.0,0.0,0.0]
[1779491369567,49.52,75748.42,0.0,-1.0,0.0,0.0]
[1779491370999,49.52,75753.59,0.0,-1.0,0.0,0.0]
[1779491372011,49.52,75755.4,0.0,-1.0,0.0,0.0]
[1779491373518,49.52,75755.4,0.0,-1.0,0.0,0.0]
[1779491373574,49.52,75756.84,0.0,-1.0,0.0,0.0]
[1779491373722,49.52,75756.84,0.0,-1.0,0.0,0.0]
[1779491377922,49.52,75756.69,0.0,-1.0,0.0,0.0]
[1779491377971,49.52,75756.69,0.0,-1.0,0.0,0.0]
[1779491380064,49.52,75758.13,0.0,-1.0,0.0,0.0]
[1779491382078,49.52,75759.46,0.0,-1.0,0.0,0.0]
[1779491383085,49.52,75762.44,0.0,-1.0,0.0,0.0]
[1779491384092,49.52,75760.69,0.0,-1.0,0.0,0.0]
[1779491386358,49.52,75760.07,0.0,-1.0,0.0,0.0]
[1779491386469,49.52,75760.07,0.0,-1.0,0.0,0.0]
[1779491388120,49.52,75762.46,0.0,-1.0,0.0,0.0]
[1779491389127,49.52,75764.25,0.0,-1.0,0.0,0.0]
[1779491390134,49.52,75765.52,0.0,-1.0,0.0,0.0]
[1779491391140,49.52,75763.03,0.0,-1.0,0.0,0.0]
[1779491392247,49.52,75763.03,0.0,-1.0,0.0,0.0]
[1779491392470,49.52,75763.03,0.0,-1.0,0.0,0.0]
[1779491392502,49.52,75759.98,0.0,-1.0,0.0,0.0]
[1779491394178,49.52,75760.2,0.0,-1.0,0.0,0.0]
[1779491394220,49.52,75760.2,0.0,-1.0,0.0,0.0]
[1779491394236,49.52,75760.38,0.0,-1.0,0.0,0.0]
[1779491397752,49.52,75760.32,0.0,-1.0,0.0,0.0]
[1779491397969,49.52,75760.32,0.0,-1.0,0.0,0.0]
[1779491402797,49.52,75759.63,0.0,-1.0,0.0,0.0]
[1779491402972,49.52,75759.63,0.0,-1.0,0.0,0.0]
[1779491403225,49.52,75761.49,0.0,-1.0,0.0,0.0]
[1779491404232,49.52,75763.57,0.0,-1.0,0.0,0.0]
[1779491406246,49.52,75765.46,0.0,-1.0,0.0,0.0]
[1779491406744,49.52,75765.46,0.0,-1.0,0.0,0.0]
[1779491406972,49.52,75765.46,0.0,-1.0,0.0,0.0]
[1779491407252,49.52,75765.6,0.0,-1.0,0.0,0.0]
[1779491410274,49.52,75767.3,0.0,-1.0,0.0,0.0]
[1779491411678,49.52,75767.29,0.0,-1.0,0.0,0.0]
[1779491411721,49.52,75767.29,0.0,-1.0,0.0,0.0]
[1779491412288,49.52,75770.16,0.0,-1.0,0.0,0.0]
[1779491413611,49.52,75770.16,0.0,-1.0,0.0,0.0]
[1779491413295,49.52,75771.44,0.0,-1.0,0.0,0.0]
[1779491413720,49.52,75771.44,0.0,-1.0,0.0,0.0]
[1779491414303,49.52,75773.93,0.0,-1.0,0.0,0.0]
[1779491416434,49.52,75773.59,0.0,-1.0,0.0,0.0]
[1779491416472,49.52,75773.59,0.0,-1.0,0.0,0.0]
[1779491416536,49.52,75774.19,0.0,-1.0,0.0,0.0]
[1779491419336,49.52,75772.51,0.0,-1.0,0.0,0.0]
[1779491422358,49.52,75774.6,0.0,-1.0,0.0,0.0]
[1779491423365,49.52,75776.7,0.0,-1.0,0.0,0.0]
[1779491424482,49.52,75776.7,0.0,-1.0,0.0,0.0]
[1779491424583,49.52,75777.91,0.0,-1.0,0.0,0.0]
[1779491429407,49.52,75781.12,0.0,-1.0,0.0,0.0]
[1779491430414,49.52,75783.72,0.0,-1.0,0.0,0.0]
[1779491431421,49.52,75783.96,0.0,-1.0,0.0,0.0]
[1779491432428,49.52,75787.25,0.0,-1.0,0.0,0.0]
[1779491435040,49.52,75786.48,0.0,-1.0,0.0,0.0]
[1779491435221,49.52,75786.48,0.0,-1.0,0.0,0.0]
[1779491435449,49.52,75786.41,0.0,-1.0,0.0,0.0]
[1779491440484,49.52,75787.46,0.0,-1.0,0.0,0.0]
[1779491445519,49.52,75787.56,0.0,-1.0,0.0,0.0]
[1779491448469,49.52,75787.93,0.0,-1.0,0.0,0.0]
[1779491449547,49.52,75786.1,0.0,-1.0,0.0,0.0]
[1779491453575,49.52,75790.06,0.0,-1.0,0.0,0.0]
[1779491454582,49.52,75789.01,0.0,-1.0,0.0,0.0]
[1779491455589,49.52,75791.56,0.0,-1.0,0.0,0.0]
[1779491457509,49.52,75791.88,0.0,-1.0,0.0,0.0]
[1779491457603,49.52,75791.74,0.0,-1.0,0.0,0.0]
[1779491457721,49.52,75791.74,0.0,-1.0,0.0,0.0]
[1779491461632,49.52,75789.92,0.0,-1.0,0.0,0.0]
[1779491461707,49.52,75789.92,0.0,-1.0,0.0,0.0]
[1779491461721,49.52,75789.92,0.0,-1.0,0.0,0.0]
[1779491462639,49.52,75788.05,0.0,-1.0,0.0,0.0]
[1779491465671,49.52,75786.39,0.0,-1.0,0.0,0.0]
[1779491466678,49.52,75783.29,0.0,-1.0,0.0,0.0]
[1779491467151,49.52,75783.29,0.0,-1.0,0.0,0.0]
[1779491467221,49.52,75783.29,0.0,-1.0,0.0,0.0]
[1779491468401,49.52,75782.8,0.0,-1.0,0.0,0.0]
[1779491470706,49.52,75776.69,0.0,-1.0,0.0,0.0]
[1779491471713,49.52,75774.71,0.0,-1.0,0.0,0.0]
[1779491473727,49.52,75771.46,0.0,-1.0,0.0,0.0]
[1779491475357,49.52,75771.46,0.0,-1.0,0.0,0.0]
[1779491475470,49.52,75771.46,0.0,-1.0,0.0,0.0]
[1779491475572,49.52,75769.75,0.0,-1.0,0.0,0.0]
[1779491480776,49.52,75769.58,0.0,-1.0,0.0,0.0]
[1779491484804,49.52,75759.47,0.0,-1.0,0.0,0.0]
[1779491486279,49.52,75759.47,0.0,-1.0,0.0,0.0]
[1779491486377,49.52,75752.07,0.0,-1.0,0.0,0.0]
[1779491487331,49.52,75752.0,0.0,-1.0,0.0,0.0]
[1779491488186,49.52,75752.0,0.0,-1.0,0.0,0.0]
[1779491488285,49.52,75753.69,0.0,-1.0,0.0,0.0]
[1779491491905,49.52,75754.36,0.0,-1.0,0.0,0.0]
[1779491491976,49.52,75754.36,0.0,-1.0,0.0,0.0]
[1779491492319,49.52,75754.6,0.0,-1.0,0.0,0.0]
[1779491492861,49.52,75753.53,0.0,-1.0,0.0,0.0]
[1779491499910,49.52,75752.71,0.0,-1.0,0.0,0.0]
[1779491507324,49.52,75752.71,0.0,-1.0,0.0,0.0]
[1779491507645,49.52,75750.55,0.0,-1.0,0.0,0.0]
[1779491508221,49.52,75750.55,0.0,-1.0,0.0,0.0]
[1779491519043,49.52,75752.28,0.0,-1.0,0.0,0.0]
[1779491521290,49.52,75752.16,0.0,-1.0,0.0,0.0]
[1779491521475,49.52,75752.16,0.0,-1.0,0.0,0.0]
[1779491521509,49.52,75751.98,0.0,-1.0,0.0,0.0]
[1779491527099,49.52,75752.67,0.0,-1.0,0.0,0.0]
[1779491531468,49.52,75751.69,0.0,-1.0,0.0,0.0]
[1779491531721,49.52,75751.69,0.0,-1.0,0.0,0.0]
[1779491537169,49.52,75753.93,0.0,-1.0,0.0,0.0]
[1779491540605,49.52,75753.76,0.0,-1.0,0.0,0.0]
[1779491540720,49.52,75753.76,0.0,-1.0,0.0,0.0]
[1779491540706,49.52,75753.76,0.0,-1.0,0.0,0.0]
[1779491541103,49.52,75753.76,0.0,-1.0,0.0,0.0]
[1779491541223,49.52,75753.76,0.0,-1.0,0.0,0.0]
[1779491547535,49.52,75753.76,0.0,-1.0,0.0,0.0]
[1779491550260,49.52,75757.08,0.0,-1.0,0.0,0.0]
[1779491551267,49.52,75758.52,0.0,-1.0,0.0,0.0]
[1779491553033,49.52,75758.65,0.0,-1.0,0.0,0.0]
[1779491553223,49.52,75758.65,0.0,-1.0,0.0,0.0]
[1779491553301,49.52,75758.65,0.0,-1.0,0.0,0.0]
[1779491553470,49.52,75758.65,0.0,-1.0,0.0,0.0]
[1779491553572,49.52,75758.77,0.0,-1.0,0.0,0.0]
[1779491557313,49.52,75755.95,0.0,-1.0,0.0,0.0]
[1779491561584,49.52,75756.49,0.0,-1.0,0.0,0.0]
[1779491561721,49.52,75756.49,0.0,-1.0,0.0,0.0]
[1779491561685,49.52,75758.35,0.0,-1.0,0.0,0.0]
[1779491562148,49.52,75758.35,0.0,-1.0,0.0,0.0]
[1779491562222,49.52,75758.35,0.0,-1.0,0.0,0.0]
[1779491567379,49.52,75758.03,0.0,-1.0,0.0,0.0]
[1779491569392,49.52,75757.03,0.0,-1.0,0.0,0.0]
[1779491575766,49.52,75757.88,0.0,-1.0,0.0,0.0]
[1779491575856,49.52,75757.89,0.0,-1.0,0.0,0.0]
[1779491575973,49.52,75757.89,0.0,-1.0,0.0,0.0]
[1779491576442,49.52,75757.45,0.0,-1.0,0.0,0.0]
[1779491581477,49.52,75755.53,0.0,-1.0,0.0,0.0]
[1779491583659,49.52,75755.08,0.0,-1.0,0.0,0.0]
[1779491583721,49.52,75755.08,0.0,-1.0,0.0,0.0]
[1779491583672,49.52,75754.86,0.0,-1.0,0.0,0.0]
[1779491583875,49.52,75754.86,0.0,-1.0,0.0,0.0]
[1779491583971,49.52,75754.86,0.0,-1.0,0.0,0.0]
[1779491585505,49.52,75755.97,0.0,-1.0,0.0,0.0]
[1779491587519,49.52,75757.56,0.0,-1.0,0.0,0.0]
[1779491592552,49.52,75757.48,0.0,-1.0,0.0,0.0]
[1779491592720,49.52,75757.48,0.0,-1.0,0.0,0.0]
[1779491592778,49.52,75757.48,0.0,-1.0,0.0,0.0]
[1779491592784,49.52,75757.56,0.0,-1.0,0.0,0.0]
[1779491592970,49.52,75757.56,0.0,-1.0,0.0,0.0]
[1779491598596,49.52,75756.85,0.0,-1.0,0.0,0.0]
[1779491603631,49.52,75757.14,0.0,-1.0,0.0,0.0]
[1779491607891,49.52,75757.06,0.0,-1.0,0.0,0.0]
[1779491607971,49.52,75757.06,0.0,-1.0,0.0,0.0]
[1779491607974,49.52,75757.06,0.0,-1.0,0.0,0.0]
[1779491608221,49.52,75757.06,0.0,-1.0,0.0,0.0]
[1779491609673,49.52,75757.07,0.0,-1.0,0.0,0.0]
[1779491611687,49.52,75756.98,0.0,-1.0,0.0,0.0]
[1779491615715,49.52,75754.59,0.0,-1.0,0.0,0.0]
[1779491619390,49.52,75754.6,0.0,-1.0,0.0,0.0]
[1779491619471,49.52,75754.6,0.0,-1.0,0.0,0.0]
[1779491619500,49.52,75754.6,0.0,-1.0,0.0,0.0]
[1779491619722,49.52,75754.6,0.0,-1.0,0.0,0.0]
[1779491619744,49.52,75754.12,0.0,-1.0,0.0,0.0]
[1779491624782,49.52,75755.99,0.0,-1.0,0.0,0.0]
[1779491627803,49.52,75757.66,0.0,-1.0,0.0,0.0]
[1779491630279,49.52,75757.51,0.0,-1.0,0.0,0.0]
[1779491630471,49.52,75757.51,0.0,-1.0,0.0,0.0]
[1779491630501,49.52,75757.51,0.0,-1.0,0.0,0.0]
[1779491630721,49.52,75757.51,0.0,-1.0,0.0,0.0]
[1779491630823,49.52,75757.49,0.0,-1.0,0.0,0.0]
[1779491632842,49.52,75761.24,0.0,-1.0,0.0,0.0]
[1779491633849,49.52,75769.07,0.0,-1.0,0.0,0.0]
[1779491634855,49.52,75771.37,0.0,-1.0,0.0,0.0]
[1779491636092,49.52,75771.37,0.0,-1.0,0.0,0.0]
[1779491636221,49.52,75771.37,0.0,-1.0,0.0,0.0]
[1779491636347,49.52,75771.37,0.0,-1.0,0.0,0.0]
[1779491636471,49.52,75771.37,0.0,-1.0,0.0,0.0]
[1779491636572,49.52,75771.5,0.0,-1.0,0.0,0.0]
[1779491640899,49.52,75766.95,0.0,-1.0,0.0,0.0]
[1779491641905,49.52,75763.36,0.0,-1.0,0.0,0.0]
[1779491642912,49.52,75761.56,0.0,-1.0,0.0,0.0]
[1779491644075,49.52,75761.56,0.0,-1.0,0.0,0.0]
[1779491644222,49.52,75761.56,0.0,-1.0,0.0,0.0]
[1779491644290,49.52,75761.56,0.0,-1.0,0.0,0.0]
[1779491644474,49.52,75761.56,0.0,-1.0,0.0,0.0]
[1779491644562,49.52,75758.79,0.0,-1.0,0.0,0.0]
[1779491644930,49.52,75760.73,0.0,-1.0,0.0,0.0]
[1779491649966,49.52,75759.31,0.0,-1.0,0.0,0.0]
[1779491660036,49.52,75757.57,0.0,-1.0,0.0,0.0]
[1779491662050,49.52,75758.95,0.0,-1.0,0.0,0.0]
[1779491663754,49.52,75758.95,0.0,-1.0,0.0,0.0]
[1779491663799,49.52,75759.62,0.0,-1.0,0.0,0.0]
[1779491663971,49.52,75759.62,0.0,-1.0,0.0,0.0]
[1779491664223,49.52,75759.62,0.0,-1.0,0.0,0.0]
[1779491666078,49.52,75763.08,0.0,-1.0,0.0,0.0]
[1779491671730,49.52,75763.39,0.0,-1.0,0.0,0.0]
[1779491671860,49.52,75763.39,0.0,-1.0,0.0,0.0]
[1779491671823,49.52,75763.62,0.0,-1.0,0.0,0.0]
[1779491671971,49.52,75763.62,0.0,-1.0,0.0,0.0]
[1779491677154,49.52,75763.9,0.0,-1.0,0.0,0.0]
[1779491682190,49.52,75763.57,0.0,-1.0,0.0,0.0]
[1779491683197,49.52,75765.97,0.0,-1.0,0.0,0.0]
[1779491688231,49.52,75766.05,0.0,-1.0,0.0,0.0]
[1779491689239,49.52,75767.9,0.0,-1.0,0.0,0.0]
[1779491690297,49.52,75767.9,0.0,-1.0,0.0,0.0]
[1779491690470,49.52,75767.9,0.0,-1.0,0.0,0.0]
[1779491690500,49.52,75767.9,0.0,-1.0,0.0,0.0]
[1779491690721,49.52,75767.9,0.0,-1.0,0.0,0.0]
[1779491690823,49.52,75769.62,0.0,-1.0,0.0,0.0]
[1779491691253,49.52,75771.19,0.0,-1.0,0.0,0.0]
[1779491692260,49.52,75772.65,0.0,-1.0,0.0,0.0]
[1779491695432,49.52,75772.53,0.0,-1.0,0.0,0.0]
[1779491695472,49.52,75772.53,0.0,-1.0,0.0,0.0]
[1779491695489,49.52,75772.53,0.0,-1.0,0.0,0.0]
[1779491695722,49.52,75772.53,0.0,-1.0,0.0,0.0]
[1779491695823,49.52,75772.01,0.0,-1.0,0.0,0.0]
[1779491701323,49.52,75772.3,0.0,-1.0,0.0,0.0]
[1779491705340,49.52,75772.98,0.0,-1.0,0.0,0.0]
[1779491705390,49.52,75772.98,0.0,-1.0,0.0,0.0]
[1779491705470,49.52,75772.98,0.0,-1.0,0.0,0.0]
[1779491705491,49.52,75771.35,0.0,-1.0,0.0,0.0]
[1779491708372,49.52,75776.13,0.0,-1.0,0.0,0.0]
[1779491709898,49.52,75776.13,0.0,-1.0,0.0,0.0]
[1779491709380,49.52,75778.38,0.0,-1.0,0.0,0.0]
[1779491709947,49.52,75778.38,0.0,-1.0,0.0,0.0]
[1779491709971,49.52,75778.38,0.0,-1.0,0.0,0.0]
[1779491710386,49.52,75778.49,0.0,-1.0,0.0,0.0]
[1779491715421,49.52,75778.41,0.0,-1.0,0.0,0.0]
[1779491716596,49.52,75778.41,0.0,-1.0,0.0,0.0]
[1779491716720,49.52,75778.41,0.0,-1.0,0.0,0.0]
[1779491722470,49.52,75778.53,0.0,-1.0,0.0,0.0]
[1779491724429,49.52,75777.89,0.0,-1.0,0.0,0.0]
[1779491724471,49.52,75777.89,0.0,-1.0,0.0,0.0]
[1779491724484,49.52,75777.44,0.0,-1.0,0.0,0.0]
[1779491729796,49.52,75777.57,0.0,-1.0,0.0,0.0]
[1779491729970,49.52,75777.57,0.0,-1.0,0.0,0.0]
[1779491731533,49.52,75776.4,0.0,-1.0,0.0,0.0]
[1779491736567,49.52,75776.72,0.0,-1.0,0.0,0.0]
[1779491741626,49.52,75775.97,0.0,-1.0,0.0,0.0]
[1779491741720,49.52,75775.97,0.0,-1.0,0.0,0.0]
[1779491741845,49.52,75775.96,0.0,-1.0,0.0,0.0]
[1779491742609,49.52,75778.12,0.0,-1.0,0.0,0.0]
[1779491744213,49.52,75778.12,0.0,-1.0,0.0,0.0]
[1779491744222,49.52,75778.12,0.0,-1.0,0.0,0.0]
[1779491746324,49.52,75777.32,0.0,-1.0,0.0,0.0]
[1779491746472,49.52,75777.32,0.0,-1.0,0.0,0.0]
[1779491746639,49.52,75776.66,0.0,-1.0,0.0,0.0]
[1779491750667,49.52,75775.4,0.0,-1.0,0.0,0.0]
[1779491755702,49.52,75771.11,0.0,-1.0,0.0,0.0]
[1779491757716,49.52,75769.31,0.0,-1.0,0.0,0.0]
[1779491758016,49.52,75769.31,0.0,-1.0,0.0,0.0]
[1779491758224,49.52,75769.31,0.0,-1.0,0.0,0.0]
[1779491758723,49.52,75766.91,0.0,-1.0,0.0,0.0]
[1779491759730,49.52,75762.22,0.0,-1.0,0.0,0.0]
[1779491760737,49.52,75760.2,0.0,-1.0,0.0,0.0]
[1779491762751,49.52,75760.0,0.0,-1.0,0.0,0.0]
[1779491765772,49.52,75761.03,0.0,-1.0,0.0,0.0]
[1779491767528,49.52,75761.03,0.0,-1.0,0.0,0.0]
[1779491767721,49.52,75761.03,0.0,-1.0,0.0,0.0]
[1779491767853,49.52,75761.03,0.0,-1.0,0.0,0.0]
[1779491767974,49.52,75761.03,0.0,-1.0,0.0,0.0]
[1779491767899,49.52,75761.03,0.0,-1.0,0.0,0.0]
[1779491773829,49.52,75761.04,0.0,-1.0,0.0,0.0]
[1779491776850,49.52,75752.05,0.0,-1.0,0.0,0.0]
[1779491777857,49.52,75750.81,0.0,-1.0,0.0,0.0]
[1779491779913,49.52,75750.61,0.0,-1.0,0.0,0.0]
[1779491779971,49.52,75750.61,0.0,-1.0,0.0,0.0]
[1779491779929,49.52,75749.88,0.0,-1.0,0.0,0.0]
[1779491780256,49.52,75749.88,0.0,-1.0,0.0,0.0]
[1779491780471,49.52,75749.88,0.0,-1.0,0.0,0.0]
[1779491782891,49.52,75748.58,0.0,-1.0,0.0,0.0]
[1779491783899,49.52,75747.67,0.0,-1.0,0.0,0.0]
[1779491784906,49.52,75745.9,0.0,-1.0,0.0,0.0]
[1779491785834,49.52,75745.9,0.0,-1.0,0.0,0.0]
[1779491785971,49.52,75745.9,0.0,-1.0,0.0,0.0]
[1779491785921,49.52,75744.7,0.0,-1.0,0.0,0.0]
[1779491786735,49.52,75744.7,0.0,-1.0,0.0,0.0]
[1779491786974,49.52,75744.7,0.0,-1.0,0.0,0.0]
[1779491786921,49.52,75742.58,0.0,-1.0,0.0,0.0]
[1779491787928,49.52,75741.64,0.0,-1.0,0.0,0.0]
[1779491791956,49.52,75742.05,0.0,-1.0,0.0,0.0]
[1779491792963,49.52,75740.45,0.0,-1.0,0.0,0.0]
[1779491793971,49.52,75734.96,0.0,-1.0,0.0,0.0]
[1779491794978,49.52,75733.74,0.0,-1.0,0.0,0.0]
[1779491796918,49.52,75734.16,0.0,-1.0,0.0,0.0]
[1779491796970,49.52,75734.16,0.0,-1.0,0.0,0.0]
[1779491796992,49.52,75734.05,0.0,-1.0,0.0,0.0]
[1779491797274,49.52,75734.05,0.0,-1.0,0.0,0.0]
[1779491797475,49.52,75734.05,0.0,-1.0,0.0,0.0]
[1779491797999,49.52,75731.17,0.0,-1.0,0.0,0.0]
[1779491799006,49.52,75729.8,0.0,-1.0,0.0,0.0]
[1779491803036,49.52,75721.84,0.0,-1.0,0.0,0.0]
[1779491804043,49.52,75717.23,0.0,-1.0,0.0,0.0]
[1779491806720,49.52,75716.55,0.0,-1.0,0.0,0.0]
[1779491806970,49.52,75716.55,0.0,-1.0,0.0,0.0]
[1779491806932,49.52,75714.78,0.0,-1.0,0.0,0.0]
[1779491807333,49.52,75714.78,0.0,-1.0,0.0,0.0]
[1779491807471,49.52,75714.78,0.0,-1.0,0.0,0.0]
[1779491807573,49.52,75714.47,0.0,-1.0,0.0,0.0]
[1779491813422,49.52,75714.07,0.0,-1.0,0.0,0.0]
[1779491813470,49.52,75714.07,0.0,-1.0,0.0,0.0]
[1779491813634,49.52,75715.55,0.0,-1.0,0.0,0.0]
[1779491814126,49.52,75715.55,0.0,-1.0,0.0,0.0]
[1779491814221,49.52,75715.55,0.0,-1.0,0.0,0.0]
[1779491821162,49.52,75716.92,0.0,-1.0,0.0,0.0]
[1779491823005,49.52,75716.92,0.0,-1.0,0.0,0.0]
[1779491823044,49.52,75719.41,0.0,-1.0,0.0,0.0]
[1779491823220,49.52,75719.41,0.0,-1.0,0.0,0.0]
[1779491823510,49.52,75719.41,0.0,-1.0,0.0,0.0]
[1779491823721,49.52,75719.41,0.0,-1.0,0.0,0.0]
[1779491823806,49.52,75719.44,0.0,-1.0,0.0,0.0]
[1779491829218,49.52,75719.25,0.0,-1.0,0.0,0.0]
[1779491830225,49.52,75722.01,0.0,-1.0,0.0,0.0]
[1779491831105,49.52,75722.01,0.0,-1.0,0.0,0.0]
[1779491831221,49.52,75722.01,0.0,-1.0,0.0,0.0]
[1779491831918,49.52,75722.01,0.0,-1.0,0.0,0.0]
[1779491831971,49.52,75722.01,0.0,-1.0,0.0,0.0]
[1779491832028,49.52,75723.34,0.0,-1.0,0.0,0.0]
[1779491833246,49.52,75721.9,0.0,-1.0,0.0,0.0]
[1779491838281,49.52,75721.88,0.0,-1.0,0.0,0.0]
[1779491839940,49.52,75721.88,0.0,-1.0,0.0,0.0]
[1779491839971,49.52,75721.88,0.0,-1.0,0.0,0.0]
[1779491839988,49.52,75721.89,0.0,-1.0,0.0,0.0]
[1779491840443,49.52,75721.89,0.0,-1.0,0.0,0.0]
[1779491840476,49.52,75721.89,0.0,-1.0,0.0,0.0]
[1779491846336,49.52,75722.47,0.0,-1.0,0.0,0.0]
[1779491849358,49.52,75719.81,0.0,-1.0,0.0,0.0]
[1779491850173,49.52,75719.81,0.0,-1.0,0.0,0.0]
[1779491850221,49.52,75719.81,0.0,-1.0,0.0,0.0]
[1779491850724,49.52,75719.81,0.0,-1.0,0.0,0.0]
[1779491850970,49.52,75719.81,0.0,-1.0,0.0,0.0]
[1779491851072,49.52,75719.06,0.0,-1.0,0.0,0.0]
[1779491856090,49.52,75718.89,0.0,-1.0,0.0,0.0]
[1779491856221,49.52,75718.89,0.0,-1.0,0.0,0.0]
[1779491856407,49.52,75718.83,0.0,-1.0,0.0,0.0]
[1779491858954,49.52,75718.83,0.0,-1.0,0.0,0.0]
[1779491858971,49.52,75718.83,0.0,-1.0,0.0,0.0]
[1779491859056,49.52,75715.04,0.0,-1.0,0.0,0.0]
[1779491859428,49.52,75712.98,0.0,-1.0,0.0,0.0]
[1779491862449,49.52,75715.34,0.0,-1.0,0.0,0.0]
[1779491866477,49.52,75713.69,0.0,-1.0,0.0,0.0]
[1779491867991,49.52,75713.69,0.0,-1.0,0.0,0.0]
[1779491867994,49.52,75712.39,0.0,-1.0,0.0,0.0]
[1779491868221,49.52,75712.39,0.0,-1.0,0.0,0.0]
[1779491868784,49.52,75712.39,0.0,-1.0,0.0,0.0]
[1779491868973,49.52,75712.39,0.0,-1.0,0.0,0.0]
[1779491869031,49.52,75710.76,0.0,-1.0,0.0,0.0]
[1779491873428,49.52,75711.11,0.0,-1.0,0.0,0.0]
[1779491873471,49.52,75711.11,0.0,-1.0,0.0,0.0]
[1779491873937,49.52,75711.11,0.0,-1.0,0.0,0.0]
[1779491873970,49.52,75711.11,0.0,-1.0,0.0,0.0]
[1779491874038,49.52,75712.28,0.0,-1.0,0.0,0.0]
[1779491877554,49.52,75711.25,0.0,-1.0,0.0,0.0]
[1779491878109,49.52,75711.25,0.0,-1.0,0.0,0.0]
[1779491878221,49.52,75711.25,0.0,-1.0,0.0,0.0]
[1779491878561,49.52,75710.51,0.0,-1.0,0.0,0.0]
[1779491886617,49.52,75704.23,0.0,-1.0,0.0,0.0]
[1779491888026,49.52,75704.23,0.0,-1.0,0.0,0.0]
[1779491888072,49.52,75701.13,0.0,-1.0,0.0,0.0]
[1779491888221,49.52,75701.13,0.0,-1.0,0.0,0.0]
[1779491889008,49.52,75701.13,0.0,-1.0,0.0,0.0]
[1779491889110,49.52,75701.56,0.0,-1.0,0.0,0.0]
[1779491889220,49.52,75701.56,0.0,-1.0,0.0,0.0]
[1779491890645,49.52,75702.84,0.0,-1.0,0.0,0.0]
[1779491895680,49.52,75702.79,0.0,-1.0,0.0,0.0]
[1779491900718,49.52,75702.38,0.0,-1.0,0.0,0.0]
[1779491902732,49.52,75705.07,0.0,-1.0,0.0,0.0]
[1779491903338,49.52,75705.07,0.0,-1.0,0.0,0.0]
[1779491903470,49.52,75705.07,0.0,-1.0,0.0,0.0]
[1779491903739,49.52,75707.66,0.0,-1.0,0.0,0.0]
[1779491904362,49.52,75707.66,0.0,-1.0,0.0,0.0]
[1779491904470,49.52,75707.66,0.0,-1.0,0.0,0.0]
[1779491904746,49.52,75708.65,0.0,-1.0,0.0,0.0]
[1779491909781,49.52,75709.03,0.0,-1.0,0.0,0.0]
[1779491912801,49.52,75710.13,0.0,-1.0,0.0,0.0]
[1779491918907,49.52,75710.6,0.0,-1.0,0.0,0.0]
[1779491918970,49.52,75710.6,0.0,-1.0,0.0,0.0]
[1779491919004,49.52,75710.6,0.0,-1.0,0.0,0.0]
[1779491920071,49.52,75710.6,0.0,-1.0,0.0,0.0]
[1779491920222,49.52,75710.42,0.0,-1.0,0.0,0.0]
[1779491920858,49.52,75711.09,0.0,-1.0,0.0,0.0]
[1779491922872,49.52,75710.38,0.0,-1.0,0.0,0.0]
[1779491926900,49.52,75711.0,0.0,-1.0,0.0,0.0]
[1779491927749,49.52,75711.0,0.0,-1.0,0.0,0.0]
[1779491927976,49.52,75711.0,0.0,-1.0,0.0,0.0]
[1779491927979,49.52,75711.23,0.0,-1.0,0.0,0.0]
[1779491928716,49.52,75711.23,0.0,-1.0,0.0,0.0]
[1779491928972,49.52,75711.23,0.0,-1.0,0.0,0.0]
[1779491930928,49.52,75710.23,0.0,-1.0,0.0,0.0]
[1779491931934,49.52,75708.78,0.0,-1.0,0.0,0.0]
[1779491933277,49.52,75708.94,0.0,-1.0,0.0,0.0]
[1779491933470,49.52,75708.94,0.0,-1.0,0.0,0.0]
[1779491933949,49.52,75705.21,0.0,-1.0,0.0,0.0]
[1779491934705,49.52,75705.21,0.0,-1.0,0.0,0.0]
[1779491934721,49.52,75705.21,0.0,-1.0,0.0,0.0]
[1779491934956,49.52,75703.58,0.0,-1.0,0.0,0.0]
[1779491936970,49.52,75701.65,0.0,-1.0,0.0,0.0]
[1779491938063,49.52,75701.65,0.0,-1.0,0.0,0.0]
[1779491938164,49.52,75699.55,0.0,-1.0,0.0,0.0]
[1779491938222,49.52,75699.55,0.0,-1.0,0.0,0.0]
[1779491938984,49.52,75698.18,0.0,-1.0,0.0,0.0]
[1779491939412,49.52,75698.18,0.0,-1.0,0.0,0.0]
[1779491939469,49.52,75698.18,0.0,-1.0,0.0,0.0]
[1779491939991,49.52,75696.36,0.0,-1.0,0.0,0.0]
[1779491940998,49.52,75695.82,0.0,-1.0,0.0,0.0]
[1779491944019,49.52,75696.59,0.0,-1.0,0.0,0.0]
[1779491945026,49.52,75695.13,0.0,-1.0,0.0,0.0]
[1779491946033,49.52,75689.61,0.0,-1.0,0.0,0.0]
[1779491947217,49.52,75689.39,0.0,-1.0,0.0,0.0]
[1779491947473,49.52,75689.39,0.0,-1.0,0.0,0.0]
[1779491952075,49.52,75685.29,0.0,-1.0,0.0,0.0]
[1779491953601,49.52,75685.06,0.0,-1.0,0.0,0.0]
[1779491953720,49.52,75685.06,0.0,-1.0,0.0,0.0]
[1779491954223,49.52,75685.08,0.0,-1.0,0.0,0.0]
[1779491955096,49.52,75685.39,0.0,-1.0,0.0,0.0]
[1779491961138,49.52,75685.47,0.0,-1.0,0.0,0.0]
[1779491962725,49.52,75685.42,0.0,-1.0,0.0,0.0]
[1779491963160,49.52,75680.89,0.0,-1.0,0.0,0.0]
[1779491964167,49.52,75678.31,0.0,-1.0,0.0,0.0]
[1779491966181,49.52,75675.67,0.0,-1.0,0.0,0.0]
[1779491967188,49.52,75673.59,0.0,-1.0,0.0,0.0]
[1779491967577,49.52,75673.59,0.0,-1.0,0.0,0.0]
[1779491967721,49.52,75673.59,0.0,-1.0,0.0,0.0]
[1779491970112,49.52,75673.53,0.0,-1.0,0.0,0.0]
[1779491970170,49.52,75673.8,0.0,-1.0,0.0,0.0]
[1779491970222,49.52,75673.8,0.0,-1.0,0.0,0.0]
[1779491971216,49.52,75673.68,0.0,-1.0,0.0,0.0]
[1779491973231,49.52,75669.01,0.0,-1.0,0.0,0.0]
[1779491974237,49.52,75667.28,0.0,-1.0,0.0,0.0]
[1779491975846,49.52,75667.28,0.0,-1.0,0.0,0.0]
[1779491975970,49.52,75667.28,0.0,-1.0,0.0,0.0]
[1779491978265,49.52,75669.05,0.0,-1.0,0.0,0.0]
[1779491985314,49.52,75672.86,0.0,-1.0,0.0,0.0]
[1779491986309,49.52,75672.86,0.0,-1.0,0.0,0.0]
[1779491986470,49.52,75672.86,0.0,-1.0,0.0,0.0]
[1779491986533,49.52,75678.06,0.0,-1.0,0.0,0.0]
[1779491989293,49.52,75677.05,0.0,-1.0,0.0,0.0]
[1779491989471,49.52,75677.05,0.0,-1.0,0.0,0.0]
[1779491989497,49.52,75677.03,0.0,-1.0,0.0,0.0]
[1779491993977,49.52,75676.52,0.0,-1.0,0.0,0.0]
[1779491994222,49.52,75676.52,0.0,-1.0,0.0,0.0]
[1779491999413,49.52,75675.27,0.0,-1.0,0.0,0.0]
[1779492002434,49.52,75673.27,0.0,-1.0,0.0,0.0]
[1779492004091,49.52,75673.27,0.0,-1.0,0.0,0.0]
[1779492004221,49.52,75673.27,0.0,-1.0,0.0,0.0]
[1779492004144,49.52,75673.47,0.0,-1.0,0.0,0.0]
[1779492004450,49.52,75677.0,0.0,-1.0,0.0,0.0]
[1779492010297,49.52,75677.12,0.0,-1.0,0.0,0.0]
[1779492010470,49.52,75677.12,0.0,-1.0,0.0,0.0]
[1779492015775,49.52,75677.3,0.0,-1.0,0.0,0.0]
[1779492015970,49.52,75677.3,0.0,-1.0,0.0,0.0]
[1779492017560,49.52,75678.18,0.0,-1.0,0.0,0.0]
[1779492017722,49.52,75678.18,0.0,-1.0,0.0,0.0]
[1779492017823,49.52,75678.23,0.0,-1.0,0.0,0.0]
[1779492020177,49.52,75678.21,0.0,-1.0,0.0,0.0]
[1779492020221,49.52,75678.21,0.0,-1.0,0.0,0.0]
[1779492019553,49.52,75681.67,0.0,-1.0,0.0,0.0]
[1779492020560,49.52,75684.95,0.0,-1.0,0.0,0.0]
[1779492021567,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779492022574,49.52,75688.93,0.0,-1.0,0.0,0.0]
[1779492023783,49.52,75688.93,0.0,-1.0,0.0,0.0]
[1779492023975,49.52,75688.93,0.0,-1.0,0.0,0.0]
[1779492023986,49.52,75690.79,0.0,-1.0,0.0,0.0]
[1779492025862,49.52,75691.01,0.0,-1.0,0.0,0.0]
[1779492025975,49.52,75691.01,0.0,-1.0,0.0,0.0]
[1779492026076,49.52,75691.38,0.0,-1.0,0.0,0.0]
[1779492032087,49.52,75691.48,0.0,-1.0,0.0,0.0]
[1779492032220,49.52,75691.48,0.0,-1.0,0.0,0.0]
[1779492032188,49.52,75690.97,0.0,-1.0,0.0,0.0]
[1779492032644,49.52,75689.88,0.0,-1.0,0.0,0.0]
[1779492033651,49.52,75687.08,0.0,-1.0,0.0,0.0]
[1779492034658,49.52,75685.56,0.0,-1.0,0.0,0.0]
[1779492036222,49.52,75685.56,0.0,-1.0,0.0,0.0]
[1779492035665,49.52,75684.51,0.0,-1.0,0.0,0.0]
[1779492036470,49.52,75684.51,0.0,-1.0,0.0,0.0]
[1779492037127,49.52,75685.11,0.0,-1.0,0.0,0.0]
[1779492039916,49.52,75685.11,0.0,-1.0,0.0,0.0]
[1779492039970,49.52,75685.11,0.0,-1.0,0.0,0.0]
[1779492044728,49.52,75689.44,0.0,-1.0,0.0,0.0]
[1779492046744,49.52,75690.66,0.0,-1.0,0.0,0.0]
[1779492048579,49.52,75690.94,0.0,-1.0,0.0,0.0]
[1779492048723,49.52,75690.94,0.0,-1.0,0.0,0.0]
[1779492048756,49.52,75690.96,0.0,-1.0,0.0,0.0]
[1779492053791,49.52,75690.76,0.0,-1.0,0.0,0.0]
[1779492061847,49.52,75691.24,0.0,-1.0,0.0,0.0]
[1779492066882,49.52,75690.43,0.0,-1.0,0.0,0.0]
[1779492072924,49.52,75689.83,0.0,-1.0,0.0,0.0]
[1779492075945,49.52,75690.9,0.0,-1.0,0.0,0.0]
[1779492081987,49.52,75691.26,0.0,-1.0,0.0,0.0]
[1779492085012,49.52,75688.6,0.0,-1.0,0.0,0.0]
[1779492086019,49.52,75685.38,0.0,-1.0,0.0,0.0]
[1779492088033,49.52,75676.23,0.0,-1.0,0.0,0.0]
[1779492089040,49.52,75670.81,0.0,-1.0,0.0,0.0]
[1779492089672,49.52,75670.81,0.0,-1.0,0.0,0.0]
[1779492089722,49.52,75670.81,0.0,-1.0,0.0,0.0]
[1779492090048,49.52,75668.86,0.0,-1.0,0.0,0.0]
[1779492091055,49.52,75668.12,0.0,-1.0,0.0,0.0]
[1779492092062,49.52,75674.93,0.0,-1.0,0.0,0.0]
[1779492093068,49.52,75685.62,0.0,-1.0,0.0,0.0]
[1779492094076,49.52,75685.71,0.0,-1.0,0.0,0.0]
[1779492095084,49.52,75684.2,0.0,-1.0,0.0,0.0]
[1779492096091,49.52,75681.12,0.0,-1.0,0.0,0.0]
[1779492097098,49.52,75676.54,0.0,-1.0,0.0,0.0]
[1779492098350,49.52,75676.54,0.0,-1.0,0.0,0.0]
[1779492098471,49.52,75676.54,0.0,-1.0,0.0,0.0]
[1779492099112,49.52,75676.46,0.0,-1.0,0.0,0.0]
[1779492100119,49.52,75675.26,0.0,-1.0,0.0,0.0]
[1779492101126,49.52,75674.12,0.0,-1.0,0.0,0.0]
[1779492103140,49.52,75675.29,0.0,-1.0,0.0,0.0]
[1779492103569,49.52,75675.29,0.0,-1.0,0.0,0.0]
[1779492106224,49.52,75675.87,0.0,-1.0,0.0,0.0]
[1779492106807,49.52,75676.66,0.0,-1.0,0.0,0.0]
[1779492106971,49.52,75676.66,0.0,-1.0,0.0,0.0]
[1779492107169,49.52,75676.57,0.0,-1.0,0.0,0.0]
[1779492112205,49.52,75676.27,0.0,-1.0,0.0,0.0]
[1779492114218,49.52,75679.58,0.0,-1.0,0.0,0.0]
[1779492115226,49.52,75681.19,0.0,-1.0,0.0,0.0]
[1779492117035,49.52,75680.91,0.0,-1.0,0.0,0.0]
[1779492117246,49.52,75680.91,0.0,-1.0,0.0,0.0]
[1779492123283,49.52,75684.32,0.0,-1.0,0.0,0.0]
[1779492124288,49.52,75686.15,0.0,-1.0,0.0,0.0]
[1779492125662,49.52,75686.69,0.0,-1.0,0.0,0.0]
[1779492125720,49.52,75686.69,0.0,-1.0,0.0,0.0]
[1779492125926,49.52,75686.69,0.0,-1.0,0.0,0.0]
[1779492125970,49.52,75686.69,0.0,-1.0,0.0,0.0]
[1779492126303,49.52,75686.24,0.0,-1.0,0.0,0.0]
[1779492127310,49.52,75685.06,0.0,-1.0,0.0,0.0]
[1779492128317,49.52,75679.85,0.0,-1.0,0.0,0.0]
[1779492129324,49.52,75677.83,0.0,-1.0,0.0,0.0]
[1779492130331,49.52,75676.32,0.0,-1.0,0.0,0.0]
[1779492130448,49.52,75676.32,0.0,-1.0,0.0,0.0]
[1779492130474,49.52,75676.32,0.0,-1.0,0.0,0.0]
[1779492130724,49.52,75676.32,0.0,-1.0,0.0,0.0]
[1779492130970,49.52,75676.32,0.0,-1.0,0.0,0.0]
[1779492131338,49.52,75678.23,0.0,-1.0,0.0,0.0]
[1779492136373,49.52,75678.33,0.0,-1.0,0.0,0.0]
[1779492141920,49.52,75678.07,0.0,-1.0,0.0,0.0]
[1779492141975,49.52,75678.07,0.0,-1.0,0.0,0.0]
[1779492142220,49.52,75678.07,0.0,-1.0,0.0,0.0]
[1779492142322,49.52,75677.64,0.0,-1.0,0.0,0.0]
[1779492145442,49.52,75679.72,0.0,-1.0,0.0,0.0]
[1779492146823,49.52,75679.72,0.0,-1.0,0.0,0.0]
[1779492146966,49.52,75679.72,0.0,-1.0,0.0,0.0]
[1779492146971,49.52,75679.72,0.0,-1.0,0.0,0.0]
[1779492147224,49.52,75679.72,0.0,-1.0,0.0,0.0]
[1779492147245,49.52,75680.38,0.0,-1.0,0.0,0.0]
[1779492150477,49.52,75679.33,0.0,-1.0,0.0,0.0]
[1779492151484,49.52,75679.16,0.0,-1.0,0.0,0.0]
[1779492153498,49.52,75677.93,0.0,-1.0,0.0,0.0]
[1779492156328,49.52,75677.5,0.0,-1.0,0.0,0.0]
[1779492156471,49.52,75677.32,0.0,-1.0,0.0,0.0]
[1779492156720,49.52,75677.32,0.0,-1.0,0.0,0.0]
[1779492156809,49.52,75676.73,0.0,-1.0,0.0,0.0]
[1779492165592,49.52,75676.33,0.0,-1.0,0.0,0.0]
[1779492167689,49.52,75675.98,0.0,-1.0,0.0,0.0]
[1779492167722,49.52,75675.98,0.0,-1.0,0.0,0.0]
[1779492167844,49.52,75675.98,0.0,-1.0,0.0,0.0]
[1779492167971,49.52,75675.98,0.0,-1.0,0.0,0.0]
[1779492168072,49.52,75676.4,0.0,-1.0,0.0,0.0]
[1779492173648,49.52,75676.91,0.0,-1.0,0.0,0.0]
[1779492180696,49.52,75676.41,0.0,-1.0,0.0,0.0]
[1779492181704,49.52,75673.63,0.0,-1.0,0.0,0.0]
[1779492182711,49.52,75671.9,0.0,-1.0,0.0,0.0]
[1779492183728,49.52,75671.9,0.0,-1.0,0.0,0.0]
[1779492183904,49.52,75671.9,0.0,-1.0,0.0,0.0]
[1779492183971,49.52,75671.9,0.0,-1.0,0.0,0.0]
[1779492184071,49.52,75669.74,0.0,-1.0,0.0,0.0]
[1779492189760,49.52,75670.0,0.0,-1.0,0.0,0.0]
[1779492192784,49.52,75671.29,0.0,-1.0,0.0,0.0]
[1779492195250,49.52,75671.44,0.0,-1.0,0.0,0.0]
[1779492195257,49.52,75671.12,0.0,-1.0,0.0,0.0]
[1779492195471,49.52,75671.12,0.0,-1.0,0.0,0.0]
[1779492200840,49.52,75669.21,0.0,-1.0,0.0,0.0]
[1779492203094,49.52,75669.21,0.0,-1.0,0.0,0.0]
[1779492203221,49.52,75669.21,0.0,-1.0,0.0,0.0]
[1779492203268,49.52,75669.21,0.0,-1.0,0.0,0.0]
[1779492203322,49.52,75669.21,0.0,-1.0,0.0,0.0]
[1779492203472,49.52,75669.21,0.0,-1.0,0.0,0.0]
[1779492210910,49.52,75668.73,0.0,-1.0,0.0,0.0]
[1779492211917,49.52,75668.82,0.0,-1.0,0.0,0.0]
[1779492216952,49.52,75668.84,0.0,-1.0,0.0,0.0]
[1779492219235,49.52,75668.14,0.0,-1.0,0.0,0.0]
[1779492219278,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492219474,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492219518,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492219720,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492222994,49.52,75670.43,0.0,-1.0,0.0,0.0]
[1779492229036,49.52,75670.53,0.0,-1.0,0.0,0.0]
[1779492231497,49.52,75670.57,0.0,-1.0,0.0,0.0]
[1779492231507,49.52,75670.57,0.0,-1.0,0.0,0.0]
[1779492231721,49.52,75670.57,0.0,-1.0,0.0,0.0]
[1779492231822,49.52,75670.57,0.0,-1.0,0.0,0.0]
[1779492237092,49.52,75670.37,0.0,-1.0,0.0,0.0]
[1779492238610,49.52,75670.23,0.0,-1.0,0.0,0.0]
[1779492238721,49.52,75670.23,0.0,-1.0,0.0,0.0]
[1779492238731,49.52,75670.23,0.0,-1.0,0.0,0.0]
[1779492238970,49.52,75670.23,0.0,-1.0,0.0,0.0]
[1779492239106,49.52,75670.11,0.0,-1.0,0.0,0.0]
[1779492244141,49.52,75670.7,0.0,-1.0,0.0,0.0]
[1779492249177,49.52,75670.69,0.0,-1.0,0.0,0.0]
[1779492250378,49.52,75670.69,0.0,-1.0,0.0,0.0]
[1779492250442,49.52,75670.69,0.0,-1.0,0.0,0.0]
[1779492250472,49.52,75670.69,0.0,-1.0,0.0,0.0]
[1779492250407,49.52,75670.69,0.0,-1.0,0.0,0.0]
[1779492252197,49.52,75668.22,0.0,-1.0,0.0,0.0]
[1779492253204,49.52,75667.28,0.0,-1.0,0.0,0.0]
[1779492253729,49.52,75667.28,0.0,-1.0,0.0,0.0]
[1779492253735,49.52,75667.28,0.0,-1.0,0.0,0.0]
[1779492253972,49.52,75667.28,0.0,-1.0,0.0,0.0]
[1779492254211,49.52,75667.51,0.0,-1.0,0.0,0.0]
[1779492255218,49.52,75665.57,0.0,-1.0,0.0,0.0]
[1779492261260,49.52,75663.98,0.0,-1.0,0.0,0.0]
[1779492264316,49.52,75664.02,0.0,-1.0,0.0,0.0]
[1779492264471,49.52,75664.02,0.0,-1.0,0.0,0.0]
[1779492264482,49.52,75664.03,0.0,-1.0,0.0,0.0]
[1779492264586,49.52,75664.03,0.0,-1.0,0.0,0.0]
[1779492264721,49.52,75664.03,0.0,-1.0,0.0,0.0]
[1779492268310,49.52,75662.95,0.0,-1.0,0.0,0.0]
[1779492271335,49.52,75663.0,0.0,-1.0,0.0,0.0]
[1779492277372,49.52,75662.65,0.0,-1.0,0.0,0.0]
[1779492279765,49.52,75663.11,0.0,-1.0,0.0,0.0]
[1779492279971,49.52,75663.11,0.0,-1.0,0.0,0.0]
[1779492279981,49.52,75663.11,0.0,-1.0,0.0,0.0]
[1779492280224,49.52,75663.11,0.0,-1.0,0.0,0.0]
[1779492280394,49.52,75662.68,0.0,-1.0,0.0,0.0]
[1779492285429,49.52,75662.88,0.0,-1.0,0.0,0.0]
[1779492290464,49.52,75666.9,0.0,-1.0,0.0,0.0]
[1779492291471,49.52,75681.52,0.0,-1.0,0.0,0.0]
[1779492292478,49.52,75688.35,0.0,-1.0,0.0,0.0]
[1779492292781,49.52,75688.35,0.0,-1.0,0.0,0.0]
[1779492293485,49.52,75697.82,0.0,-1.0,0.0,0.0]
[1779492294492,49.52,75703.66,0.0,-1.0,0.0,0.0]
[1779492296777,49.52,75703.48,0.0,-1.0,0.0,0.0]
[1779492301541,49.52,75701.21,0.0,-1.0,0.0,0.0]
[1779492302548,49.52,75700.21,0.0,-1.0,0.0,0.0]
[1779492304562,49.52,75698.73,0.0,-1.0,0.0,0.0]
[1779492309612,49.52,75671.94,0.0,-1.0,0.0,0.0]
[1779492310619,49.52,75663.95,0.0,-1.0,0.0,0.0]
[1779492311626,49.52,75664.0,0.0,-1.0,0.0,0.0]
[1779492313640,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779492315691,49.52,75662.15,0.0,-1.0,0.0,0.0]
[1779492315720,49.52,75662.15,0.0,-1.0,0.0,0.0]
[1779492315895,49.52,75662.15,0.0,-1.0,0.0,0.0]
[1779492315972,49.52,75662.15,0.0,-1.0,0.0,0.0]
[1779492315993,49.52,75662.04,0.0,-1.0,0.0,0.0]
[1779492320689,49.52,75662.99,0.0,-1.0,0.0,0.0]
[1779492325427,49.52,75662.75,0.0,-1.0,0.0,0.0]
[1779492325474,49.52,75662.75,0.0,-1.0,0.0,0.0]
[1779492325483,49.52,75662.58,0.0,-1.0,0.0,0.0]
[1779492325821,49.52,75662.58,0.0,-1.0,0.0,0.0]
[1779492325971,49.52,75662.58,0.0,-1.0,0.0,0.0]
[1779492331765,49.52,75662.94,0.0,-1.0,0.0,0.0]
[1779492344858,49.52,75662.48,0.0,-1.0,0.0,0.0]
[1779492347183,49.52,75662.84,0.0,-1.0,0.0,0.0]
[1779492347222,49.52,75662.84,0.0,-1.0,0.0,0.0]
[1779492347419,49.52,75662.84,0.0,-1.0,0.0,0.0]
[1779492347471,49.52,75662.84,0.0,-1.0,0.0,0.0]
[1779492347572,49.52,75662.84,0.0,-1.0,0.0,0.0]
[1779492352913,49.52,75662.64,0.0,-1.0,0.0,0.0]
[1779492358956,49.52,75662.72,0.0,-1.0,0.0,0.0]
[1779492363990,49.52,75663.69,0.0,-1.0,0.0,0.0]
[1779492364793,49.52,75663.69,0.0,-1.0,0.0,0.0]
[1779492364971,49.52,75663.69,0.0,-1.0,0.0,0.0]
[1779492365010,49.52,75663.69,0.0,-1.0,0.0,0.0]
[1779492365223,49.52,75663.69,0.0,-1.0,0.0,0.0]
[1779492365324,49.52,75666.69,0.0,-1.0,0.0,0.0]
[1779492368018,49.52,75671.28,0.0,-1.0,0.0,0.0]
[1779492369319,49.52,75671.28,0.0,-1.0,0.0,0.0]
[1779492369471,49.52,75671.28,0.0,-1.0,0.0,0.0]
[1779492369492,49.52,75671.28,0.0,-1.0,0.0,0.0]
[1779492369583,49.52,75668.87,0.0,-1.0,0.0,0.0]
[1779492369724,49.52,75668.87,0.0,-1.0,0.0,0.0]
[1779492371039,49.52,75666.42,0.0,-1.0,0.0,0.0]
[1779492372047,49.52,75665.18,0.0,-1.0,0.0,0.0]
[1779492373054,49.52,75664.04,0.0,-1.0,0.0,0.0]
[1779492374833,49.52,75663.84,0.0,-1.0,0.0,0.0]
[1779492374892,49.52,75663.84,0.0,-1.0,0.0,0.0]
[1779492374971,49.52,75663.84,0.0,-1.0,0.0,0.0]
[1779492374989,49.52,75663.84,0.0,-1.0,0.0,0.0]
[1779492377082,49.52,75662.97,0.0,-1.0,0.0,0.0]
[1779492382117,49.52,75663.46,0.0,-1.0,0.0,0.0]
[1779492384131,49.52,75664.5,0.0,-1.0,0.0,0.0]
[1779492389166,49.52,75664.44,0.0,-1.0,0.0,0.0]
[1779492390443,49.52,75664.44,0.0,-1.0,0.0,0.0]
[1779492390472,49.52,75664.44,0.0,-1.0,0.0,0.0]
[1779492390545,49.52,75664.44,0.0,-1.0,0.0,0.0]
[1779492390820,49.52,75664.44,0.0,-1.0,0.0,0.0]
[1779492390973,49.52,75664.44,0.0,-1.0,0.0,0.0]
[1779492391180,49.52,75664.36,0.0,-1.0,0.0,0.0]
[1779492392187,49.52,75663.15,0.0,-1.0,0.0,0.0]
[1779492400249,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779492401548,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779492401572,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779492401722,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779492401983,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779492402221,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779492407103,49.52,75663.7,0.0,-1.0,0.0,0.0]
[1779492408648,49.52,75663.42,0.0,-1.0,0.0,0.0]
[1779492408721,49.52,75663.67,0.0,-1.0,0.0,0.0]
[1779492408821,49.52,75663.67,0.0,-1.0,0.0,0.0]
[1779492408973,49.52,75663.67,0.0,-1.0,0.0,0.0]
[1779492409312,49.52,75663.72,0.0,-1.0,0.0,0.0]
[1779492412302,49.52,75663.64,0.0,-1.0,0.0,0.0]
[1779492412471,49.52,75663.64,0.0,-1.0,0.0,0.0]
[1779492412572,49.52,75665.31,0.0,-1.0,0.0,0.0]
[1779492413503,49.52,75665.31,0.0,-1.0,0.0,0.0]
[1779492413573,49.52,75666.65,0.0,-1.0,0.0,0.0]
[1779492413721,49.52,75666.65,0.0,-1.0,0.0,0.0]
[1779492417368,49.52,75665.71,0.0,-1.0,0.0,0.0]
[1779492420389,49.52,75666.58,0.0,-1.0,0.0,0.0]
[1779492421255,49.52,75666.58,0.0,-1.0,0.0,0.0]
[1779492421473,49.52,75666.58,0.0,-1.0,0.0,0.0]
[1779492421480,49.52,75666.58,0.0,-1.0,0.0,0.0]
[1779492421572,49.52,75666.58,0.0,-1.0,0.0,0.0]
[1779492421724,49.52,75666.58,0.0,-1.0,0.0,0.0]
[1779492427438,49.52,75666.59,0.0,-1.0,0.0,0.0]
[1779492429452,49.52,75663.28,0.0,-1.0,0.0,0.0]
[1779492430395,49.52,75663.28,0.0,-1.0,0.0,0.0]
[1779492430472,49.52,75663.28,0.0,-1.0,0.0,0.0]
[1779492430496,49.52,75662.75,0.0,-1.0,0.0,0.0]
[1779492430681,49.52,75662.75,0.0,-1.0,0.0,0.0]
[1779492430724,49.52,75662.75,0.0,-1.0,0.0,0.0]
[1779492437495,49.52,75662.9,0.0,-1.0,0.0,0.0]
[1779492437723,49.52,75662.87,0.0,-1.0,0.0,0.0]
[1779492439529,49.52,75660.86,0.0,-1.0,0.0,0.0]
[1779492445246,49.52,75660.33,0.0,-1.0,0.0,0.0]
[1779492445470,49.52,75660.33,0.0,-1.0,0.0,0.0]
[1779492445571,49.52,75660.36,0.0,-1.0,0.0,0.0]
[1779492448063,49.52,75660.4,0.0,-1.0,0.0,0.0]
[1779492448221,49.52,75660.4,0.0,-1.0,0.0,0.0]
[1779492452620,49.52,75660.69,0.0,-1.0,0.0,0.0]
[1779492454634,49.52,75662.89,0.0,-1.0,0.0,0.0]
[1779492455413,49.52,75662.89,0.0,-1.0,0.0,0.0]
[1779492455471,49.52,75662.89,0.0,-1.0,0.0,0.0]
[1779492455640,49.52,75663.41,0.0,-1.0,0.0,0.0]
[1779492455856,49.52,75663.41,0.0,-1.0,0.0,0.0]
[1779492455974,49.52,75663.41,0.0,-1.0,0.0,0.0]
[1779492461684,49.52,75663.74,0.0,-1.0,0.0,0.0]
[1779492463903,49.52,75663.95,0.0,-1.0,0.0,0.0]
[1779492463972,49.52,75663.95,0.0,-1.0,0.0,0.0]
[1779492464410,49.52,75663.95,0.0,-1.0,0.0,0.0]
[1779492464476,49.52,75663.95,0.0,-1.0,0.0,0.0]
[1779492464705,49.52,75663.93,0.0,-1.0,0.0,0.0]
[1779492472762,49.52,75664.58,0.0,-1.0,0.0,0.0]
[1779492475293,49.52,75664.61,0.0,-1.0,0.0,0.0]
[1779492475471,49.52,75664.61,0.0,-1.0,0.0,0.0]
[1779492475572,49.52,75664.11,0.0,-1.0,0.0,0.0]
[1779492475733,49.52,75664.11,0.0,-1.0,0.0,0.0]
[1779492475971,49.52,75664.11,0.0,-1.0,0.0,0.0]
[1779492482103,49.52,75664.07,0.0,-1.0,0.0,0.0]
[1779492482221,49.52,75664.07,0.0,-1.0,0.0,0.0]
[1779492482322,49.52,75666.77,0.0,-1.0,0.0,0.0]
[1779492482879,49.52,75666.77,0.0,-1.0,0.0,0.0]
[1779492482972,49.52,75666.77,0.0,-1.0,0.0,0.0]
[1779492484846,49.52,75669.22,0.0,-1.0,0.0,0.0]
[1779492489019,49.52,75669.89,0.0,-1.0,0.0,0.0]
[1779492489221,49.52,75669.89,0.0,-1.0,0.0,0.0]
[1779492489485,49.52,75669.89,0.0,-1.0,0.0,0.0]
[1779492489722,49.52,75669.89,0.0,-1.0,0.0,0.0]
[1779492489537,49.52,75669.27,0.0,-1.0,0.0,0.0]
[1779492489881,49.52,75670.02,0.0,-1.0,0.0,0.0]
[1779492493908,49.52,75669.08,0.0,-1.0,0.0,0.0]
[1779492495923,49.52,75670.15,0.0,-1.0,0.0,0.0]
[1779492497936,49.52,75674.69,0.0,-1.0,0.0,0.0]
[1779492499630,49.52,75674.69,0.0,-1.0,0.0,0.0]
[1779492499720,49.52,75674.69,0.0,-1.0,0.0,0.0]
[1779492499732,49.52,75677.3,0.0,-1.0,0.0,0.0]
[1779492500303,49.52,75677.3,0.0,-1.0,0.0,0.0]
[1779492500471,49.52,75677.3,0.0,-1.0,0.0,0.0]
[1779492500512,49.52,75678.64,0.0,-1.0,0.0,0.0]
[1779492500958,49.52,75680.06,0.0,-1.0,0.0,0.0]
[1779492501965,49.52,75677.28,0.0,-1.0,0.0,0.0]
[1779492507000,49.52,75676.65,0.0,-1.0,0.0,0.0]
[1779492509062,49.52,75676.62,0.0,-1.0,0.0,0.0]
[1779492509127,49.52,75676.62,0.0,-1.0,0.0,0.0]
[1779492509221,49.52,75676.62,0.0,-1.0,0.0,0.0]
[1779492509322,49.52,75676.63,0.0,-1.0,0.0,0.0]
[1779492511028,49.52,75676.62,0.0,-1.0,0.0,0.0]
[1779492517070,49.52,75673.95,0.0,-1.0,0.0,0.0]
[1779492517896,49.52,75673.95,0.0,-1.0,0.0,0.0]
[1779492517971,49.52,75673.95,0.0,-1.0,0.0,0.0]
[1779492518634,49.52,75673.95,0.0,-1.0,0.0,0.0]
[1779492518725,49.52,75673.95,0.0,-1.0,0.0,0.0]
[1779492518735,49.52,75670.12,0.0,-1.0,0.0,0.0]
[1779492520091,49.52,75669.27,0.0,-1.0,0.0,0.0]
[1779492521098,49.52,75667.87,0.0,-1.0,0.0,0.0]
[1779492522105,49.52,75668.8,0.0,-1.0,0.0,0.0]
[1779492527140,49.52,75669.07,0.0,-1.0,0.0,0.0]
[1779492528148,49.52,75667.39,0.0,-1.0,0.0,0.0]
[1779492528819,49.52,75667.39,0.0,-1.0,0.0,0.0]
[1779492528973,49.52,75667.39,0.0,-1.0,0.0,0.0]
[1779492529580,49.52,75667.39,0.0,-1.0,0.0,0.0]
[1779492529722,49.52,75667.39,0.0,-1.0,0.0,0.0]
[1779492529681,49.52,75667.52,0.0,-1.0,0.0,0.0]
[1779492533183,49.52,75668.13,0.0,-1.0,0.0,0.0]
[1779492537794,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492537970,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492538632,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492538721,49.52,75668.1,0.0,-1.0,0.0,0.0]
[1779492538733,49.52,75667.57,0.0,-1.0,0.0,0.0]
[1779492542246,49.52,75666.91,0.0,-1.0,0.0,0.0]
[1779492543921,49.52,75666.79,0.0,-1.0,0.0,0.0]
[1779492543971,49.52,75666.79,0.0,-1.0,0.0,0.0]
[1779492544407,49.52,75666.79,0.0,-1.0,0.0,0.0]
[1779492544471,49.52,75666.79,0.0,-1.0,0.0,0.0]
[1779492544575,49.52,75666.79,0.0,-1.0,0.0,0.0]
[1779492551309,49.52,75664.53,0.0,-1.0,0.0,0.0]
[1779492554707,49.52,75664.53,0.0,-1.0,0.0,0.0]
[1779492554722,49.52,75664.53,0.0,-1.0,0.0,0.0]
[1779492555337,49.52,75663.66,0.0,-1.0,0.0,0.0]
[1779492555921,49.52,75663.66,0.0,-1.0,0.0,0.0]
[1779492555971,49.52,75663.66,0.0,-1.0,0.0,0.0]
[1779492561379,49.52,75664.74,0.0,-1.0,0.0,0.0]
[1779492564630,49.52,75664.88,0.0,-1.0,0.0,0.0]
[1779492564723,49.52,75664.88,0.0,-1.0,0.0,0.0]
[1779492564732,49.52,75667.04,0.0,-1.0,0.0,0.0]
[1779492565679,49.52,75667.04,0.0,-1.0,0.0,0.0]
[1779492565721,49.52,75667.04,0.0,-1.0,0.0,0.0]
[1779492573463,49.52,75666.4,0.0,-1.0,0.0,0.0]
[1779492573931,49.52,75666.4,0.0,-1.0,0.0,0.0]
[1779492573971,49.52,75666.4,0.0,-1.0,0.0,0.0]
[1779492578722,49.52,75665.99,0.0,-1.0,0.0,0.0]
[1779492578788,49.52,75664.27,0.0,-1.0,0.0,0.0]
[1779492579747,49.52,75664.27,0.0,-1.0,0.0,0.0]
[1779492579823,49.52,75661.09,0.0,-1.0,0.0,0.0]
[1779492579972,49.52,75661.09,0.0,-1.0,0.0,0.0]
[1779492580512,49.52,75658.88,0.0,-1.0,0.0,0.0]
[1779492583534,49.52,75657.72,0.0,-1.0,0.0,0.0]
[1779492585547,49.52,75655.96,0.0,-1.0,0.0,0.0]
[1779492586554,49.52,75638.65,0.0,-1.0,0.0,0.0]
[1779492587561,49.52,75629.67,0.0,-1.0,0.0,0.0]
[1779492588568,49.52,75626.4,0.0,-1.0,0.0,0.0]
[1779492589579,49.52,75619.74,0.0,-1.0,0.0,0.0]
[1779492590586,49.52,75610.81,0.0,-1.0,0.0,0.0]
[1779492591593,49.52,75607.31,0.0,-1.0,0.0,0.0]
[1779492592601,49.52,75606.97,0.0,-1.0,0.0,0.0]
[1779492594615,49.52,75608.3,0.0,-1.0,0.0,0.0]
[1779492596629,49.52,75605.75,0.0,-1.0,0.0,0.0]
[1779492597636,49.52,75604.61,0.0,-1.0,0.0,0.0]
[1779492598642,49.52,75602.87,0.0,-1.0,0.0,0.0]
[1779492599650,49.52,75598.56,0.0,-1.0,0.0,0.0]
[1779492601664,49.52,75606.58,0.0,-1.0,0.0,0.0]
[1779492602300,49.52,75606.58,0.0,-1.0,0.0,0.0]
[1779492602472,49.52,75606.58,0.0,-1.0,0.0,0.0]
[1779492602671,49.52,75608.1,0.0,-1.0,0.0,0.0]
[1779492603678,49.52,75609.65,0.0,-1.0,0.0,0.0]
[1779492604685,49.52,75610.74,0.0,-1.0,0.0,0.0]
[1779492605692,49.52,75613.21,0.0,-1.0,0.0,0.0]
[1779492607699,49.52,75613.84,0.0,-1.0,0.0,0.0]
[1779492607721,49.52,75613.84,0.0,-1.0,0.0,0.0]
[1779492607800,49.52,75614.1,0.0,-1.0,0.0,0.0]
[1779492611869,49.52,75614.01,0.0,-1.0,0.0,0.0]
[1779492611970,49.52,75614.01,0.0,-1.0,0.0,0.0]
[1779492612614,49.52,75614.01,0.0,-1.0,0.0,0.0]
[1779492612741,49.52,75608.09,0.0,-1.0,0.0,0.0]
[1779492613748,49.52,75599.78,0.0,-1.0,0.0,0.0]
[1779492614755,49.52,75594.58,0.0,-1.0,0.0,0.0]
[1779492615762,49.52,75591.1,0.0,-1.0,0.0,0.0]
[1779492616444,49.52,75591.1,0.0,-1.0,0.0,0.0]
[1779492616769,49.52,75588.86,0.0,-1.0,0.0,0.0]
[1779492621804,49.52,75584.41,0.0,-1.0,0.0,0.0]
[1779492622811,49.52,75582.98,0.0,-1.0,0.0,0.0]
[1779492623818,49.52,75581.37,0.0,-1.0,0.0,0.0]
[1779492624916,49.52,75581.24,0.0,-1.0,0.0,0.0]
[1779492624977,49.52,75581.24,0.0,-1.0,0.0,0.0]
[1779492625833,49.52,75580.96,0.0,-1.0,0.0,0.0]
[1779492626840,49.52,75578.01,0.0,-1.0,0.0,0.0]
[1779492627847,49.52,75581.29,0.0,-1.0,0.0,0.0]
[1779492629047,49.52,75581.37,0.0,-1.0,0.0,0.0]
[1779492629221,49.52,75581.37,0.0,-1.0,0.0,0.0]
[1779492630868,49.52,75583.13,0.0,-1.0,0.0,0.0]
[1779492631875,49.52,75584.88,0.0,-1.0,0.0,0.0]
[1779492634061,49.52,75585.37,0.0,-1.0,0.0,0.0]
[1779492634220,49.52,75585.37,0.0,-1.0,0.0,0.0]
[1779492634270,49.52,75592.06,0.0,-1.0,0.0,0.0]
[1779492634896,49.52,75594.52,0.0,-1.0,0.0,0.0]
[1779492635903,49.52,75601.49,0.0,-1.0,0.0,0.0]
[1779492636909,49.52,75606.49,0.0,-1.0,0.0,0.0]
[1779492637929,49.52,75606.49,0.0,-1.0,0.0,0.0]
[1779492637971,49.52,75606.49,0.0,-1.0,0.0,0.0]
[1779492640868,49.52,75605.55,0.0,-1.0,0.0,0.0]
[1779492639931,49.52,75606.76,0.0,-1.0,0.0,0.0]
[1779492640979,49.52,75606.76,0.0,-1.0,0.0,0.0]
[1779492641075,49.52,75609.7,0.0,-1.0,0.0,0.0]
[1779492642952,49.52,75612.12,0.0,-1.0,0.0,0.0]
[1779492645242,49.52,75612.2,0.0,-1.0,0.0,0.0]
[1779492645471,49.52,75612.2,0.0,-1.0,0.0,0.0]
[1779492645475,49.52,75612.34,0.0,-1.0,0.0,0.0]
[1779492649608,49.52,75612.68,0.0,-1.0,0.0,0.0]
[1779492649720,49.52,75612.68,0.0,-1.0,0.0,0.0]
[1779492654806,49.52,75612.74,0.0,-1.0,0.0,0.0]
[1779492655259,49.52,75612.74,0.0,-1.0,0.0,0.0]
[1779492655471,49.52,75612.74,0.0,-1.0,0.0,0.0]
[1779492655720,49.52,75619.06,0.0,-1.0,0.0,0.0]
[1779492656047,49.52,75622.19,0.0,-1.0,0.0,0.0]
[1779492659068,49.52,75623.98,0.0,-1.0,0.0,0.0]
[1779492660205,49.52,75623.98,0.0,-1.0,0.0,0.0]
[1779492660222,49.52,75623.98,0.0,-1.0,0.0,0.0]
[1779492660258,49.52,75624.0,0.0,-1.0,0.0,0.0]
[1779492664103,49.52,75622.15,0.0,-1.0,0.0,0.0]
[1779492669138,49.52,75623.23,0.0,-1.0,0.0,0.0]
[1779492672159,49.52,75626.54,0.0,-1.0,0.0,0.0]
[1779492675180,49.52,75627.97,0.0,-1.0,0.0,0.0]
[1779492679208,49.52,75629.09,0.0,-1.0,0.0,0.0]
[1779492681222,49.52,75631.23,0.0,-1.0,0.0,0.0]
[1779492682229,49.52,75640.33,0.0,-1.0,0.0,0.0]
[1779492683235,49.52,75642.8,0.0,-1.0,0.0,0.0]
[1779492685250,49.52,75643.94,0.0,-1.0,0.0,0.0]
[1779492686257,49.52,75647.05,0.0,-1.0,0.0,0.0]
[1779492687264,49.52,75642.48,0.0,-1.0,0.0,0.0]
[1779492688270,49.52,75638.61,0.0,-1.0,0.0,0.0]
[1779492690285,49.52,75636.93,0.0,-1.0,0.0,0.0]
[1779492691292,49.52,75634.26,0.0,-1.0,0.0,0.0]
[1779492692299,49.52,75635.9,0.0,-1.0,0.0,0.0]
[1779492693306,49.52,75639.24,0.0,-1.0,0.0,0.0]
[1779492694313,49.52,75640.65,0.0,-1.0,0.0,0.0]
[1779492695320,49.52,75638.16,0.0,-1.0,0.0,0.0]
[1779492700355,49.52,75639.37,0.0,-1.0,0.0,0.0]
[1779492704091,49.52,75639.44,0.0,-1.0,0.0,0.0]
[1779492704220,49.52,75639.44,0.0,-1.0,0.0,0.0]
[1779492704382,49.52,75640.35,0.0,-1.0,0.0,0.0]
[1779492710591,49.52,75640.44,0.0,-1.0,0.0,0.0]
[1779492712475,49.52,75640.4,0.0,-1.0,0.0,0.0]
[1779492716469,49.52,75635.58,0.0,-1.0,0.0,0.0]
[1779492717476,49.52,75632.6,0.0,-1.0,0.0,0.0]
[1779492718483,49.52,75631.0,0.0,-1.0,0.0,0.0]
[1779492719907,49.52,75631.0,0.0,-1.0,0.0,0.0]
[1779492719975,49.52,75631.0,0.0,-1.0,0.0,0.0]
[1779492720224,49.52,75630.92,0.0,-1.0,0.0,0.0]
[1779492720497,49.52,75631.03,0.0,-1.0,0.0,0.0]
[1779492722510,49.52,75626.26,0.0,-1.0,0.0,0.0]
[1779492726025,49.52,75626.26,0.0,-1.0,0.0,0.0]
[1779492726221,49.52,75626.26,0.0,-1.0,0.0,0.0]
[1779492726539,49.52,75628.69,0.0,-1.0,0.0,0.0]
[1779492728553,49.52,75629.68,0.0,-1.0,0.0,0.0]
[1779492734595,49.52,75630.24,0.0,-1.0,0.0,0.0]
[1779492737616,49.52,75628.87,0.0,-1.0,0.0,0.0]
[1779492738623,49.52,75627.47,0.0,-1.0,0.0,0.0]
[1779492739417,49.52,75627.47,0.0,-1.0,0.0,0.0]
[1779492739473,49.52,75627.47,0.0,-1.0,0.0,0.0]
[1779492739554,49.52,75627.47,0.0,-1.0,0.0,0.0]
[1779492739722,49.52,75627.47,0.0,-1.0,0.0,0.0]
[1779492739823,49.52,75627.42,0.0,-1.0,0.0,0.0]
[1779492745672,49.52,75628.17,0.0,-1.0,0.0,0.0]
[1779492748693,49.52,75625.45,0.0,-1.0,0.0,0.0]
[1779492749700,49.52,75618.32,0.0,-1.0,0.0,0.0]
[1779492750709,49.52,75615.7,0.0,-1.0,0.0,0.0]
[1779492751715,49.52,75615.88,0.0,-1.0,0.0,0.0]
[1779492753274,49.52,75616.66,0.0,-1.0,0.0,0.0]
[1779492753472,49.52,75616.66,0.0,-1.0,0.0,0.0]
[1779492758763,49.52,75616.66,0.0,-1.0,0.0,0.0]
[1779492764806,49.52,75621.27,0.0,-1.0,0.0,0.0]
[1779492765813,49.52,75625.23,0.0,-1.0,0.0,0.0]
[1779492766820,49.52,75627.04,0.0,-1.0,0.0,0.0]
[1779492768983,49.52,75626.94,0.0,-1.0,0.0,0.0]
[1779492768834,49.52,75625.48,0.0,-1.0,0.0,0.0]
[1779492769221,49.52,75625.48,0.0,-1.0,0.0,0.0]
[1779492769258,49.52,75625.48,0.0,-1.0,0.0,0.0]
[1779492769470,49.52,75625.48,0.0,-1.0,0.0,0.0]
[1779492769841,49.52,75625.37,0.0,-1.0,0.0,0.0]
[1779492775883,49.52,75626.77,0.0,-1.0,0.0,0.0]
[1779492778928,49.52,75621.85,0.0,-1.0,0.0,0.0]
[1779492779935,49.52,75618.67,0.0,-1.0,0.0,0.0]
[1779492781949,49.52,75617.65,0.0,-1.0,0.0,0.0]
[1779492782877,49.52,75617.65,0.0,-1.0,0.0,0.0]
[1779492782973,49.52,75617.65,0.0,-1.0,0.0,0.0]
[1779492787991,49.52,75618.55,0.0,-1.0,0.0,0.0]
[1779492793026,49.52,75617.14,0.0,-1.0,0.0,0.0]
[1779492795040,49.52,75615.6,0.0,-1.0,0.0,0.0]
[1779492795985,49.52,75615.6,0.0,-1.0,0.0,0.0]
[1779492796093,49.52,75615.6,0.0,-1.0,0.0,0.0]
[1779492796222,49.52,75615.6,0.0,-1.0,0.0,0.0]
[1779492797054,49.52,75615.62,0.0,-1.0,0.0,0.0]
[1779492802089,49.52,75615.64,0.0,-1.0,0.0,0.0]
[1779492804103,49.52,75614.63,0.0,-1.0,0.0,0.0]
[1779492805327,49.52,75614.63,0.0,-1.0,0.0,0.0]
[1779492805377,49.52,75614.63,0.0,-1.0,0.0,0.0]
[1779492805472,49.52,75614.63,0.0,-1.0,0.0,0.0]
[1779492805573,49.52,75614.06,0.0,-1.0,0.0,0.0]
[1779492806117,49.52,75612.69,0.0,-1.0,0.0,0.0]
[1779492809138,49.52,75619.32,0.0,-1.0,0.0,0.0]
[1779492810145,49.52,75621.67,0.0,-1.0,0.0,0.0]
[1779492811379,49.52,75621.67,0.0,-1.0,0.0,0.0]
[1779492811472,49.52,75621.67,0.0,-1.0,0.0,0.0]
[1779492811573,49.52,75623.07,0.0,-1.0,0.0,0.0]
[1779492812350,49.52,75623.07,0.0,-1.0,0.0,0.0]
[1779492812474,49.52,75623.07,0.0,-1.0,0.0,0.0]
[1779492812575,49.52,75623.73,0.0,-1.0,0.0,0.0]
[1779492814173,49.52,75622.33,0.0,-1.0,0.0,0.0]
[1779492817194,49.52,75618.56,0.0,-1.0,0.0,0.0]
[1779492819178,49.52,75618.87,0.0,-1.0,0.0,0.0]
[1779492819223,49.52,75618.87,0.0,-1.0,0.0,0.0]
[1779492826256,49.52,75618.06,0.0,-1.0,0.0,0.0]
[1779492828271,49.52,75619.69,0.0,-1.0,0.0,0.0]
[1779492829278,49.52,75620.85,0.0,-1.0,0.0,0.0]
[1779492830285,49.52,75621.87,0.0,-1.0,0.0,0.0]
[1779492832766,49.52,75622.12,0.0,-1.0,0.0,0.0]
[1779492832973,49.52,75622.12,0.0,-1.0,0.0,0.0]
[1779492833028,49.52,75622.12,0.0,-1.0,0.0,0.0]
[1779492833073,49.52,75622.14,0.0,-1.0,0.0,0.0]
[1779492833223,49.52,75622.14,0.0,-1.0,0.0,0.0]
[1779492835319,49.52,75623.31,0.0,-1.0,0.0,0.0]
[1779492839348,49.52,75624.86,0.0,-1.0,0.0,0.0]
[1779492841602,49.52,75625.66,0.0,-1.0,0.0,0.0]
[1779492841722,49.52,75625.66,0.0,-1.0,0.0,0.0]
[1779492847404,49.52,75626.41,0.0,-1.0,0.0,0.0]
[1779492852247,49.52,75625.62,0.0,-1.0,0.0,0.0]
[1779492852473,49.52,75625.62,0.0,-1.0,0.0,0.0]
[1779492852554,49.52,75625.62,0.0,-1.0,0.0,0.0]
[1779492852723,49.52,75625.62,0.0,-1.0,0.0,0.0]
[1779492852824,49.52,75627.05,0.0,-1.0,0.0,0.0]
[1779492855460,49.52,75629.34,0.0,-1.0,0.0,0.0]
[1779492860495,49.52,75629.14,0.0,-1.0,0.0,0.0]
[1779492862509,49.52,75627.04,0.0,-1.0,0.0,0.0]
[1779492864564,49.52,75627.67,0.0,-1.0,0.0,0.0]
[1779492864723,49.52,75627.67,0.0,-1.0,0.0,0.0]
[1779492864747,49.52,75629.76,0.0,-1.0,0.0,0.0]
[1779492868551,49.52,75631.2,0.0,-1.0,0.0,0.0]
[1779492871572,49.52,75631.56,0.0,-1.0,0.0,0.0]
[1779492874240,49.52,75630.99,0.0,-1.0,0.0,0.0]
[1779492874472,49.52,75630.99,0.0,-1.0,0.0,0.0]
[1779492874675,49.52,75630.99,0.0,-1.0,0.0,0.0]
[1779492874723,49.52,75630.99,0.0,-1.0,0.0,0.0]
[1779492874727,49.52,75631.22,0.0,-1.0,0.0,0.0]
[1779492880635,49.52,75631.15,0.0,-1.0,0.0,0.0]
[1779492885595,49.52,75631.34,0.0,-1.0,0.0,0.0]
[1779492885721,49.52,75631.34,0.0,-1.0,0.0,0.0]
[1779492888692,49.52,75634.98,0.0,-1.0,0.0,0.0]
[1779492890774,49.52,75635.55,0.0,-1.0,0.0,0.0]
[1779492890915,49.52,75635.55,0.0,-1.0,0.0,0.0]
[1779492890974,49.52,75635.55,0.0,-1.0,0.0,0.0]
[1779492891075,49.52,75635.72,0.0,-1.0,0.0,0.0]
[1779492896748,49.52,75636.62,0.0,-1.0,0.0,0.0]
[1779492897472,49.52,75636.62,0.0,-1.0,0.0,0.0]
[1779492897724,49.52,75636.62,0.0,-1.0,0.0,0.0]
[1779492897731,49.52,75636.62,0.0,-1.0,0.0,0.0]
[1779492897971,49.52,75636.62,0.0,-1.0,0.0,0.0]
[1779492898012,49.52,75636.4,0.0,-1.0,0.0,0.0]
[1779492900776,49.52,75632.34,0.0,-1.0,0.0,0.0]
[1779492901783,49.52,75628.1,0.0,-1.0,0.0,0.0]
[1779492902790,49.52,75629.3,0.0,-1.0,0.0,0.0]
[1779492903282,49.52,75629.3,0.0,-1.0,0.0,0.0]
[1779492903473,49.52,75629.3,0.0,-1.0,0.0,0.0]
[1779492903797,49.52,75630.4,0.0,-1.0,0.0,0.0]
[1779492904804,49.52,75631.47,0.0,-1.0,0.0,0.0]
[1779492907785,49.52,75631.0,0.0,-1.0,0.0,0.0]
[1779492907975,49.52,75631.0,0.0,-1.0,0.0,0.0]
[1779492907999,49.52,75631.29,0.0,-1.0,0.0,0.0]
[1779492909839,49.52,75633.34,0.0,-1.0,0.0,0.0]
[1779492910242,49.52,75633.34,0.0,-1.0,0.0,0.0]
[1779492910473,49.52,75633.34,0.0,-1.0,0.0,0.0]
[1779492915895,49.52,75633.53,0.0,-1.0,0.0,0.0]
[1779492916896,49.52,75640.04,0.0,-1.0,0.0,0.0]
[1779492917709,49.52,75640.04,0.0,-1.0,0.0,0.0]
[1779492917725,49.52,75640.04,0.0,-1.0,0.0,0.0]
[1779492918910,49.52,75650.39,0.0,-1.0,0.0,0.0]
[1779492919917,49.52,75654.92,0.0,-1.0,0.0,0.0]
[1779492920924,49.52,75655.59,0.0,-1.0,0.0,0.0]
[1779492921944,49.52,75655.59,0.0,-1.0,0.0,0.0]
[1779492921971,49.52,75655.59,0.0,-1.0,0.0,0.0]
[1779492922938,49.52,75656.79,0.0,-1.0,0.0,0.0]
[1779492923945,49.52,75658.3,0.0,-1.0,0.0,0.0]
[1779492926063,49.52,75658.99,0.0,-1.0,0.0,0.0]
[1779492926224,49.52,75659.81,0.0,-1.0,0.0,0.0]
[1779492926229,49.52,75659.81,0.0,-1.0,0.0,0.0]
[1779492926472,49.52,75659.81,0.0,-1.0,0.0,0.0]
[1779492926966,49.52,75659.43,0.0,-1.0,0.0,0.0]
[1779492927973,49.52,75658.16,0.0,-1.0,0.0,0.0]
[1779492929987,49.52,75659.8,0.0,-1.0,0.0,0.0]
[1779492932001,49.52,75658.11,0.0,-1.0,0.0,0.0]
[1779492933008,49.52,75653.7,0.0,-1.0,0.0,0.0]
[1779492934133,49.52,75653.7,0.0,-1.0,0.0,0.0]
[1779492934224,49.52,75654.42,0.0,-1.0,0.0,0.0]
[1779492935021,49.52,75656.27,0.0,-1.0,0.0,0.0]
[1779492940059,49.52,75652.79,0.0,-1.0,0.0,0.0]
[1779492942110,49.52,75652.79,0.0,-1.0,0.0,0.0]
[1779492942221,49.52,75652.79,0.0,-1.0,0.0,0.0]
[1779492943080,49.52,75650.28,0.0,-1.0,0.0,0.0]
[1779492943532,49.52,75650.28,0.0,-1.0,0.0,0.0]
[1779492943721,49.52,75650.28,0.0,-1.0,0.0,0.0]
[1779492944087,49.52,75650.44,0.0,-1.0,0.0,0.0]
[1779492945094,49.52,75648.27,0.0,-1.0,0.0,0.0]
[1779492947108,49.52,75646.61,0.0,-1.0,0.0,0.0]
[1779492947774,49.52,75646.61,0.0,-1.0,0.0,0.0]
[1779492947974,49.52,75646.61,0.0,-1.0,0.0,0.0]
[1779492953149,49.52,75647.31,0.0,-1.0,0.0,0.0]
[1779492957178,49.52,75648.55,0.0,-1.0,0.0,0.0]
[1779492959192,49.52,75649.63,0.0,-1.0,0.0,0.0]
[1779492959318,49.52,75649.63,0.0,-1.0,0.0,0.0]
[1779492959472,49.52,75649.63,0.0,-1.0,0.0,0.0]
[1779492960256,49.52,75649.88,0.0,-1.0,0.0,0.0]
[1779492960472,49.52,75649.88,0.0,-1.0,0.0,0.0]
[1779492961206,49.52,75650.12,0.0,-1.0,0.0,0.0]
[1779492964227,49.52,75648.09,0.0,-1.0,0.0,0.0]
[1779492965234,49.52,75645.73,0.0,-1.0,0.0,0.0]
[1779492965631,49.52,75645.73,0.0,-1.0,0.0,0.0]
[1779492965722,49.52,75645.73,0.0,-1.0,0.0,0.0]
[1779492970673,49.52,75644.92,0.0,-1.0,0.0,0.0]
[1779492970723,49.52,75644.92,0.0,-1.0,0.0,0.0]
[1779492970823,49.52,75644.5,0.0,-1.0,0.0,0.0]
[1779492972283,49.52,75645.67,0.0,-1.0,0.0,0.0]
[1779492973818,49.52,75645.67,0.0,-1.0,0.0,0.0]
[1779492973971,49.52,75645.67,0.0,-1.0,0.0,0.0]
[1779492973975,49.52,75649.46,0.0,-1.0,0.0,0.0]
[1779492975304,49.52,75650.49,0.0,-1.0,0.0,0.0]
[1779492980339,49.52,75651.11,0.0,-1.0,0.0,0.0]
[1779492985374,49.52,75651.39,0.0,-1.0,0.0,0.0]
[1779492987765,49.52,75651.77,0.0,-1.0,0.0,0.0]
[1779492987973,49.52,75651.77,0.0,-1.0,0.0,0.0]
[1779492988508,49.52,75651.96,0.0,-1.0,0.0,0.0]
[1779492988723,49.52,75651.96,0.0,-1.0,0.0,0.0]
[1779492988824,49.52,75653.22,0.0,-1.0,0.0,0.0]
[1779492991416,49.52,75653.61,0.0,-1.0,0.0,0.0]
[1779492992634,49.52,75653.61,0.0,-1.0,0.0,0.0]
[1779492992727,49.52,75653.61,0.0,-1.0,0.0,0.0]
[1779492993430,49.52,75659.33,0.0,-1.0,0.0,0.0]
[1779492994437,49.52,75661.18,0.0,-1.0,0.0,0.0]
[1779492998571,49.52,75660.77,0.0,-1.0,0.0,0.0]
[1779492998726,49.52,75660.77,0.0,-1.0,0.0,0.0]
[1779492998760,49.52,75660.77,0.0,-1.0,0.0,0.0]
[1779492998972,49.52,75660.77,0.0,-1.0,0.0,0.0]
[1779492999073,49.52,75661.06,0.0,-1.0,0.0,0.0]
[1779492999472,49.52,75662.52,0.0,-1.0,0.0,0.0]
[1779493000479,49.52,75663.62,0.0,-1.0,0.0,0.0]
[1779493005514,49.52,75663.97,0.0,-1.0,0.0,0.0]
[1779493010549,49.52,75663.78,0.0,-1.0,0.0,0.0]
[1779493012270,49.52,75663.78,0.0,-1.0,0.0,0.0]
[1779493012472,49.52,75664.01,0.0,-1.0,0.0,0.0]
[1779493012563,49.52,75664.97,0.0,-1.0,0.0,0.0]
[1779493017122,49.52,75665.29,0.0,-1.0,0.0,0.0]
[1779493017227,49.52,75665.29,0.0,-1.0,0.0,0.0]
[1779493017216,49.52,75666.57,0.0,-1.0,0.0,0.0]
[1779493017540,49.52,75666.57,0.0,-1.0,0.0,0.0]
[1779493017723,49.52,75666.57,0.0,-1.0,0.0,0.0]
[1779493017803,49.52,75668.69,0.0,-1.0,0.0,0.0]
[1779493018606,49.52,75670.16,0.0,-1.0,0.0,0.0]
[1779493021627,49.52,75671.84,0.0,-1.0,0.0,0.0]
[1779493022659,49.52,75671.84,0.0,-1.0,0.0,0.0]
[1779493022722,49.52,75671.84,0.0,-1.0,0.0,0.0]
[1779493028676,49.52,75671.36,0.0,-1.0,0.0,0.0]
[1779493033711,49.52,75672.39,0.0,-1.0,0.0,0.0]
[1779493034718,49.52,75673.37,0.0,-1.0,0.0,0.0]
[1779493035725,49.52,75674.82,0.0,-1.0,0.0,0.0]
[1779493036473,49.52,75674.82,0.0,-1.0,0.0,0.0]
[1779493036723,49.52,75674.82,0.0,-1.0,0.0,0.0]
[1779493038164,49.52,75674.78,0.0,-1.0,0.0,0.0]
[1779493038222,49.52,75674.78,0.0,-1.0,0.0,0.0]
[1779493038265,49.52,75675.07,0.0,-1.0,0.0,0.0]
[1779493041243,49.52,75675.16,0.0,-1.0,0.0,0.0]
[1779493041471,49.52,75676.0,0.0,-1.0,0.0,0.0]
[1779493043785,49.52,75677.6,0.0,-1.0,0.0,0.0]
[1779493050227,49.52,75678.27,0.0,-1.0,0.0,0.0]
[1779493051840,49.52,75678.26,0.0,-1.0,0.0,0.0]
[1779493056843,49.52,75678.13,0.0,-1.0,0.0,0.0]
[1779493056971,49.52,75678.13,0.0,-1.0,0.0,0.0]
[1779493058249,49.52,75678.16,0.0,-1.0,0.0,0.0]
[1779493058260,49.52,75678.13,0.0,-1.0,0.0,0.0]
[1779493058472,49.52,75678.13,0.0,-1.0,0.0,0.0]
[1779493063928,49.52,75678.17,0.0,-1.0,0.0,0.0]
[1779493064569,49.52,75678.17,0.0,-1.0,0.0,0.0]
[1779493064721,49.52,75678.17,0.0,-1.0,0.0,0.0]
[1779493071984,49.52,75678.2,0.0,-1.0,0.0,0.0]
[1779493076033,49.52,75679.41,0.0,-1.0,0.0,0.0]
[1779493077073,49.52,75679.41,0.0,-1.0,0.0,0.0]
[1779493077222,49.52,75679.41,0.0,-1.0,0.0,0.0]
[1779493077997,49.52,75679.52,0.0,-1.0,0.0,0.0]
[1779493078226,49.52,75679.52,0.0,-1.0,0.0,0.0]
[1779493078327,49.52,75679.8,0.0,-1.0,0.0,0.0]
[1779493084076,49.52,75680.04,0.0,-1.0,0.0,0.0]
[1779493089113,49.52,75680.1,0.0,-1.0,0.0,0.0]
[1779493091282,49.52,75679.94,0.0,-1.0,0.0,0.0]
[1779493091331,49.52,75680.85,0.0,-1.0,0.0,0.0]
[1779493091472,49.52,75680.85,0.0,-1.0,0.0,0.0]
[1779493096319,49.52,75680.89,0.0,-1.0,0.0,0.0]
[1779493096475,49.52,75680.53,0.0,-1.0,0.0,0.0]
[1779493097167,49.52,75680.85,0.0,-1.0,0.0,0.0]
[1779493100598,49.52,75680.87,0.0,-1.0,0.0,0.0]
[1779493100661,49.52,75680.87,0.0,-1.0,0.0,0.0]
[1779493106230,49.52,75681.53,0.0,-1.0,0.0,0.0]
[1779493111265,49.52,75681.51,0.0,-1.0,0.0,0.0]
[1779493112376,49.52,75681.51,0.0,-1.0,0.0,0.0]
[1779493112471,49.52,75681.53,0.0,-1.0,0.0,0.0]
[1779493113279,49.52,75682.68,0.0,-1.0,0.0,0.0]
[1779493114845,49.52,75682.68,0.0,-1.0,0.0,0.0]
[1779493114980,49.52,75682.68,0.0,-1.0,0.0,0.0]
[1779493115071,49.52,75682.68,0.0,-1.0,0.0,0.0]
[1779493120008,49.52,75683.15,0.0,-1.0,0.0,0.0]
[1779493120136,49.52,75683.15,0.0,-1.0,0.0,0.0]
[1779493120328,49.52,75686.69,0.0,-1.0,0.0,0.0]
[1779493121335,49.52,75691.27,0.0,-1.0,0.0,0.0]
[1779493122346,49.52,75692.77,0.0,-1.0,0.0,0.0]
[1779493125221,49.52,75692.8,0.0,-1.0,0.0,0.0]
[1779493125367,49.52,75694.28,0.0,-1.0,0.0,0.0]
[1779493125472,49.52,75694.28,0.0,-1.0,0.0,0.0]
[1779493128388,49.52,75689.44,0.0,-1.0,0.0,0.0]
[1779493128906,49.52,75689.44,0.0,-1.0,0.0,0.0]
[1779493128970,49.52,75689.44,0.0,-1.0,0.0,0.0]
[1779493129395,49.52,75685.45,0.0,-1.0,0.0,0.0]
[1779493130402,49.52,75684.51,0.0,-1.0,0.0,0.0]
[1779493131661,49.52,75684.1,0.0,-1.0,0.0,0.0]
[1779493131720,49.52,75684.1,0.0,-1.0,0.0,0.0]
[1779493132424,49.52,75686.37,0.0,-1.0,0.0,0.0]
[1779493134557,49.52,75686.88,0.0,-1.0,0.0,0.0]
[1779493134721,49.52,75686.88,0.0,-1.0,0.0,0.0]
[1779493139366,49.52,75687.7,0.0,-1.0,0.0,0.0]
[1779493139472,49.52,75687.7,0.0,-1.0,0.0,0.0]
[1779493145515,49.52,75687.26,0.0,-1.0,0.0,0.0]
[1779493147971,49.52,75687.27,0.0,-1.0,0.0,0.0]
[1779493148224,49.52,75687.27,0.0,-1.0,0.0,0.0]
[1779493148292,49.52,75687.27,0.0,-1.0,0.0,0.0]
[1779493154685,49.52,75687.16,0.0,-1.0,0.0,0.0]
[1779493161630,49.52,75687.33,0.0,-1.0,0.0,0.0]
[1779493165658,49.52,75686.13,0.0,-1.0,0.0,0.0]
[1779493166851,49.52,75686.13,0.0,-1.0,0.0,0.0]
[1779493166972,49.52,75686.13,0.0,-1.0,0.0,0.0]
[1779493167073,49.52,75686.13,0.0,-1.0,0.0,0.0]
[1779493171700,49.52,75686.53,0.0,-1.0,0.0,0.0]
[1779493172707,49.52,75685.48,0.0,-1.0,0.0,0.0]
[1779493177742,49.52,75683.86,0.0,-1.0,0.0,0.0]
[1779493179756,49.52,75686.0,0.0,-1.0,0.0,0.0]
[1779493184792,49.52,75684.69,0.0,-1.0,0.0,0.0]
[1779493189828,49.52,75685.3,0.0,-1.0,0.0,0.0]
[1779493194862,49.52,75685.91,0.0,-1.0,0.0,0.0]
[1779493200904,49.52,75684.09,0.0,-1.0,0.0,0.0]
[1779493201911,49.52,75680.75,0.0,-1.0,0.0,0.0]
[1779493206946,49.52,75680.68,0.0,-1.0,0.0,0.0]
[1779493215009,49.52,75681.22,0.0,-1.0,0.0,0.0]
[1779493223061,49.52,75678.43,0.0,-1.0,0.0,0.0]
[1779493224068,49.52,75670.66,0.0,-1.0,0.0,0.0]
[1779493225075,49.52,75670.12,0.0,-1.0,0.0,0.0]
[1779493230112,49.52,75670.0,0.0,-1.0,0.0,0.0]
[1779493232124,49.52,75669.59,0.0,-1.0,0.0,0.0]
[1779493236348,49.52,75669.56,0.0,-1.0,0.0,0.0]
[1779493236412,49.52,75674.12,0.0,-1.0,0.0,0.0]
[1779493237159,49.52,75676.41,0.0,-1.0,0.0,0.0]
[1779493243201,49.52,75675.88,0.0,-1.0,0.0,0.0]
[1779493243679,49.52,75675.88,0.0,-1.0,0.0,0.0]
[1779493255285,49.52,75675.9,0.0,-1.0,0.0,0.0]
[1779493256493,49.52,75675.9,0.0,-1.0,0.0,0.0]
[1779493256605,49.52,75675.91,0.0,-1.0,0.0,0.0]
[1779493257794,49.52,75675.91,0.0,-1.0,0.0,0.0]
[1779493257971,49.52,75675.91,0.0,-1.0,0.0,0.0]
[1779493258072,49.52,75675.91,0.0,-1.0,0.0,0.0]
[1779493260320,49.52,75677.34,0.0,-1.0,0.0,0.0]
[1779493268376,49.52,75677.39,0.0,-1.0,0.0,0.0]
[1779493273415,49.52,75677.44,0.0,-1.0,0.0,0.0]
[1779493275430,49.52,75682.17,0.0,-1.0,0.0,0.0]
[1779493276437,49.52,75687.36,0.0,-1.0,0.0,0.0]
[1779493277114,49.52,75687.36,0.0,-1.0,0.0,0.0]
[1779493277221,49.52,75687.36,0.0,-1.0,0.0,0.0]
[1779493277444,49.52,75687.14,0.0,-1.0,0.0,0.0]
[1779493278450,49.52,75685.94,0.0,-1.0,0.0,0.0]
[1779493280465,49.52,75685.06,0.0,-1.0,0.0,0.0]
[1779493285500,49.52,75686.24,0.0,-1.0,0.0,0.0]
[1779493291542,49.52,75687.94,0.0,-1.0,0.0,0.0]
[1779493296576,49.52,75688.4,0.0,-1.0,0.0,0.0]
[1779493299598,49.52,75686.92,0.0,-1.0,0.0,0.0]
[1779493300605,49.52,75685.16,0.0,-1.0,0.0,0.0]
[1779493303626,49.52,75686.08,0.0,-1.0,0.0,0.0]
[1779493304633,49.52,75687.34,0.0,-1.0,0.0,0.0]
[1779493306647,49.52,75688.21,0.0,-1.0,0.0,0.0]
[1779493311682,49.52,75687.95,0.0,-1.0,0.0,0.0]
[1779493316717,49.52,75687.63,0.0,-1.0,0.0,0.0]
[1779493321756,49.52,75686.05,0.0,-1.0,0.0,0.0]
[1779493324774,49.52,75686.94,0.0,-1.0,0.0,0.0]
[1779493329810,49.52,75695.77,0.0,-1.0,0.0,0.0]
[1779493330817,49.52,75696.8,0.0,-1.0,0.0,0.0]
[1779493335852,49.52,75697.47,0.0,-1.0,0.0,0.0]
[1779493336859,49.52,75695.13,0.0,-1.0,0.0,0.0]
[1779493341894,49.52,75694.76,0.0,-1.0,0.0,0.0]
[1779493346929,49.52,75697.36,0.0,-1.0,0.0,0.0]
[1779493348476,49.52,75697.36,0.0,-1.0,0.0,0.0]
[1779493348578,49.52,75701.13,0.0,-1.0,0.0,0.0]
[1779493348943,49.52,75703.92,0.0,-1.0,0.0,0.0]
[1779493350957,49.52,75705.29,0.0,-1.0,0.0,0.0]
[1779493351964,49.52,75705.49,0.0,-1.0,0.0,0.0]
[1779493352973,49.52,75709.93,0.0,-1.0,0.0,0.0]
[1779493353980,49.52,75711.96,0.0,-1.0,0.0,0.0]
[1779493355685,49.52,75711.51,0.0,-1.0,0.0,0.0]
[1779493355721,49.52,75711.51,0.0,-1.0,0.0,0.0]
[1779493355784,49.52,75711.51,0.0,-1.0,0.0,0.0]
[1779493359014,49.52,75712.99,0.0,-1.0,0.0,0.0]
[1779493364050,49.52,75712.74,0.0,-1.0,0.0,0.0]
[1779493366064,49.52,75714.38,0.0,-1.0,0.0,0.0]
[1779493371099,49.52,75715.63,0.0,-1.0,0.0,0.0]
[1779493372106,49.52,75717.21,0.0,-1.0,0.0,0.0]
[1779493375127,49.52,75720.63,0.0,-1.0,0.0,0.0]
[1779493379155,49.52,75722.85,0.0,-1.0,0.0,0.0]
[1779493381169,49.52,75719.41,0.0,-1.0,0.0,0.0]
[1779493382181,49.52,75717.17,0.0,-1.0,0.0,0.0]
[1779493383186,49.52,75718.37,0.0,-1.0,0.0,0.0]
[1779493386206,49.52,75716.58,0.0,-1.0,0.0,0.0]
[1779493387214,49.52,75715.58,0.0,-1.0,0.0,0.0]
[1779493389228,49.52,75713.47,0.0,-1.0,0.0,0.0]
[1779493390235,49.52,75712.51,0.0,-1.0,0.0,0.0]
[1779493391242,49.52,75711.18,0.0,-1.0,0.0,0.0]
[1779493393256,49.52,75710.15,0.0,-1.0,0.0,0.0]
[1779493397283,49.52,75709.29,0.0,-1.0,0.0,0.0]
[1779493402319,49.52,75712.52,0.0,-1.0,0.0,0.0]
[1779493404971,49.52,75712.74,0.0,-1.0,0.0,0.0]
[1779493405224,49.52,75712.74,0.0,-1.0,0.0,0.0]
[1779493405340,49.52,75712.9,0.0,-1.0,0.0,0.0]
[1779493410376,49.52,75714.09,0.0,-1.0,0.0,0.0]
[1779493411383,49.52,75712.39,0.0,-1.0,0.0,0.0]
[1779493412390,49.52,75713.48,0.0,-1.0,0.0,0.0]
[1779493413397,49.52,75712.53,0.0,-1.0,0.0,0.0]
[1779493417425,49.52,75713.95,0.0,-1.0,0.0,0.0]
[1779493418432,49.52,75714.96,0.0,-1.0,0.0,0.0]
[1779493420446,49.52,75716.09,0.0,-1.0,0.0,0.0]
[1779493425482,49.52,75717.49,0.0,-1.0,0.0,0.0]
[1779493429509,49.52,75718.92,0.0,-1.0,0.0,0.0]
[1779493430516,49.52,75723.16,0.0,-1.0,0.0,0.0]
[1779493431523,49.52,75724.88,0.0,-1.0,0.0,0.0]
[1779493436558,49.52,75724.86,0.0,-1.0,0.0,0.0]
[1779493441593,49.52,75725.09,0.0,-1.0,0.0,0.0]
[1779493442600,49.52,75722.92,0.0,-1.0,0.0,0.0]
[1779493444614,49.52,75725.52,0.0,-1.0,0.0,0.0]
[1779493445621,49.52,75726.54,0.0,-1.0,0.0,0.0]
[1779493447635,49.52,75728.28,0.0,-1.0,0.0,0.0]
[1779493453677,49.52,75728.65,0.0,-1.0,0.0,0.0]
[1779493458712,49.52,75728.92,0.0,-1.0,0.0,0.0]
[1779493460726,49.52,75730.77,0.0,-1.0,0.0,0.0]
[1779493462740,49.52,75731.8,0.0,-1.0,0.0,0.0]
[1779493467775,49.52,75731.05,0.0,-1.0,0.0,0.0]
[1779493470796,49.52,75730.12,0.0,-1.0,0.0,0.0]
[1779493471802,49.52,75728.04,0.0,-1.0,0.0,0.0]
[1779493474824,49.52,75726.18,0.0,-1.0,0.0,0.0]
[1779493479859,49.52,75719.99,0.0,-1.0,0.0,0.0]
[1779493480866,49.52,75717.06,0.0,-1.0,0.0,0.0]
[1779493485901,49.52,75717.68,0.0,-1.0,0.0,0.0]
[1779493490936,49.52,75718.12,0.0,-1.0,0.0,0.0]
[1779493495971,49.52,75718.37,0.0,-1.0,0.0,0.0]
[1779493499999,49.52,75717.27,0.0,-1.0,0.0,0.0]
[1779493501006,49.52,75706.0,0.0,-1.0,0.0,0.0]
[1779493502014,49.52,75699.42,0.0,-1.0,0.0,0.0]
[1779493503020,49.52,75693.0,0.0,-1.0,0.0,0.0]
[1779493503892,49.52,75693.0,0.0,-1.0,0.0,0.0]
[1779493504030,49.52,75691.07,0.0,-1.0,0.0,0.0]
[1779493504940,49.52,75691.07,0.0,-1.0,0.0,0.0]
[1779493505048,49.52,75663.22,0.0,-1.0,0.0,0.0]
[1779493506046,49.52,75621.56,0.0,-1.0,0.0,0.0]
[1779493507062,49.52,75602.23,0.0,-1.0,0.0,0.0]
[1779493508264,49.52,75602.23,0.0,-1.0,0.0,0.0]
[1779493508617,49.52,75602.23,0.0,-1.0,0.0,0.0]
[1779493508666,49.52,75578.28,0.0,-1.0,0.0,0.0]
[1779493509088,49.52,75571.37,0.0,-1.0,0.0,0.0]
[1779493511115,49.52,75560.46,0.0,-1.0,0.0,0.0]
[1779493512333,49.52,75560.46,0.0,-1.0,0.0,0.0]
[1779493512417,49.52,75545.2,0.0,-1.0,0.0,0.0]
[1779493513132,49.52,75534.54,0.0,-1.0,0.0,0.0]
[1779493513920,49.52,75534.54,0.0,-1.0,0.0,0.0]
[1779493514154,49.52,75524.77,0.0,-1.0,0.0,0.0]
[1779493515152,49.52,75517.35,0.0,-1.0,0.0,0.0]
[1779493516161,49.52,75500.89,0.0,-1.0,0.0,0.0]
[1779493517168,49.52,75498.56,0.0,-1.0,0.0,0.0]
[1779493517901,49.52,75498.56,0.0,-1.0,0.0,0.0]
[1779493518175,49.52,75500.5,0.0,-1.0,0.0,0.0]
[1779493519183,49.52,75486.19,0.0,-1.0,0.0,0.0]
[1779493520226,49.52,75487.13,0.0,-1.0,0.0,0.0]
[1779493521230,49.52,75493.56,0.0,-1.0,0.0,0.0]
[1779493522234,49.52,75488.08,0.0,-1.0,0.0,0.0]
[1779493523241,49.52,75482.78,0.0,-1.0,0.0,0.0]
[1779493524274,49.52,75485.77,0.0,-1.0,0.0,0.0]
[1779493525259,49.52,75481.46,0.0,-1.0,0.0,0.0]
[1779493526267,49.52,75474.25,0.0,-1.0,0.0,0.0]
[1779493527274,49.52,75470.76,0.0,-1.0,0.0,0.0]
[1779493528282,49.52,75461.5,0.0,-1.0,0.0,0.0]
[1779493529114,49.52,75461.5,0.0,-1.0,0.0,0.0]
[1779493529290,49.52,75463.21,0.0,-1.0,0.0,0.0]
[1779493530307,49.52,75439.22,0.0,-1.0,0.0,0.0]
[1779493531314,49.52,75439.45,0.0,-1.0,0.0,0.0]
[1779493532332,49.52,75433.71,0.0,-1.0,0.0,0.0]
[1779493533084,49.52,75433.71,0.0,-1.0,0.0,0.0]
[1779493533339,49.52,75423.93,0.0,-1.0,0.0,0.0]
[1779493534343,49.52,75426.36,0.0,-1.0,0.0,0.0]
[1779493535404,49.52,75429.37,0.0,-1.0,0.0,0.0]
[1779493536407,49.52,75430.95,0.0,-1.0,0.0,0.0]
[1779493537813,49.52,75430.95,0.0,-1.0,0.0,0.0]
[1779493537432,49.52,75439.22,0.0,-1.0,0.0,0.0]
[1779493538431,49.52,75462.38,0.0,-1.0,0.0,0.0]
[1779493539436,49.52,75473.87,0.0,-1.0,0.0,0.0]
[1779493540443,49.52,75465.21,0.0,-1.0,0.0,0.0]
[1779493541804,49.52,75465.21,0.0,-1.0,0.0,0.0]
[1779493541450,49.52,75471.7,0.0,-1.0,0.0,0.0]
[1779493542457,49.52,75481.19,0.0,-1.0,0.0,0.0]
[1779493543464,49.52,75492.86,0.0,-1.0,0.0,0.0]
[1779493544472,49.52,75498.14,0.0,-1.0,0.0,0.0]
[1779493546486,49.52,75495.83,0.0,-1.0,0.0,0.0]
[1779493547493,49.52,75493.99,0.0,-1.0,0.0,0.0]
[1779493548500,49.52,75493.19,0.0,-1.0,0.0,0.0]
[1779493549507,49.52,75494.34,0.0,-1.0,0.0,0.0]
[1779493550518,49.52,75482.26,0.0,-1.0,0.0,0.0]
[1779493551019,49.52,75482.26,0.0,-1.0,0.0,0.0]
[1779493551524,49.52,75459.33,0.0,-1.0,0.0,0.0]
[1779493552531,49.52,75447.78,0.0,-1.0,0.0,0.0]
[1779493553542,49.52,75452.17,0.0,-1.0,0.0,0.0]
[1779493554555,49.52,75441.72,0.0,-1.0,0.0,0.0]
[1779493555020,49.52,75441.72,0.0,-1.0,0.0,0.0]
[1779493555559,49.52,75436.63,0.0,-1.0,0.0,0.0]
[1779493556568,49.52,75439.68,0.0,-1.0,0.0,0.0]
[1779493557575,49.52,75448.97,0.0,-1.0,0.0,0.0]
[1779493558582,49.52,75456.58,0.0,-1.0,0.0,0.0]
[1779493559589,49.52,75458.17,0.0,-1.0,0.0,0.0]
[1779493560596,49.52,75460.42,0.0,-1.0,0.0,0.0]
[1779493561605,49.52,75481.46,0.0,-1.0,0.0,0.0]
[1779493562620,49.52,75504.49,0.0,-1.0,0.0,0.0]
[1779493563626,49.52,75511.16,0.0,-1.0,0.0,0.0]
[1779493565640,49.52,75501.81,0.0,-1.0,0.0,0.0]
[1779493566647,49.52,75495.31,0.0,-1.0,0.0,0.0]
[1779493567654,49.52,75481.63,0.0,-1.0,0.0,0.0]
[1779493568660,49.52,75464.13,0.0,-1.0,0.0,0.0]
[1779493569668,49.52,75458.94,0.0,-1.0,0.0,0.0]
[1779493570677,49.52,75464.9,0.0,-1.0,0.0,0.0]
[1779493571684,49.52,75468.28,0.0,-1.0,0.0,0.0]
[1779493573701,49.52,75470.68,0.0,-1.0,0.0,0.0]
[1779493574709,49.52,75472.13,0.0,-1.0,0.0,0.0]
[1779493575716,49.52,75476.31,0.0,-1.0,0.0,0.0]
[1779493576723,49.52,75480.45,0.0,-1.0,0.0,0.0]
[1779493577730,49.52,75481.8,0.0,-1.0,0.0,0.0]
[1779493578737,49.52,75478.27,0.0,-1.0,0.0,0.0]
[1779493579744,49.52,75480.15,0.0,-1.0,0.0,0.0]
[1779493580751,49.52,75486.71,0.0,-1.0,0.0,0.0]
[1779493581758,49.52,75493.83,0.0,-1.0,0.0,0.0]
[1779493582765,49.52,75493.53,0.0,-1.0,0.0,0.0]
[1779493583781,49.52,75488.2,0.0,-1.0,0.0,0.0]
[1779493584785,49.52,75470.46,0.0,-1.0,0.0,0.0]
[1779493585793,49.52,75471.95,0.0,-1.0,0.0,0.0]
[1779493586800,49.52,75478.72,0.0,-1.0,0.0,0.0]
[1779493587807,49.52,75479.38,0.0,-1.0,0.0,0.0]
[1779493588814,49.52,75480.93,0.0,-1.0,0.0,0.0]
[1779493591836,49.52,75480.16,0.0,-1.0,0.0,0.0]
[1779493593297,49.52,75480.7,0.0,-1.0,0.0,0.0]
[1779493593409,49.52,75480.7,0.0,-1.0,0.0,0.0]
[1779493593472,49.52,75480.7,0.0,-1.0,0.0,0.0]
[1779493598884,49.52,75487.75,0.0,-1.0,0.0,0.0]
[1779493599300,49.52,75487.75,0.0,-1.0,0.0,0.0]
[1779493599339,49.52,75487.75,0.0,-1.0,0.0,0.0]
[1779493599472,49.52,75487.75,0.0,-1.0,0.0,0.0]
[1779493600898,49.52,75490.41,0.0,-1.0,0.0,0.0]
[1779493602626,49.52,75490.74,0.0,-1.0,0.0,0.0]
[1779493602686,49.52,75490.74,0.0,-1.0,0.0,0.0]
[1779493602914,49.52,75486.24,0.0,-1.0,0.0,0.0]
[1779493603640,49.52,75486.24,0.0,-1.0,0.0,0.0]
[1779493603921,49.52,75481.4,0.0,-1.0,0.0,0.0]
[1779493604928,49.52,75478.67,0.0,-1.0,0.0,0.0]
[1779493606132,49.52,75478.72,0.0,-1.0,0.0,0.0]
[1779493606225,49.52,75478.72,0.0,-1.0,0.0,0.0]
[1779493606341,49.52,75478.72,0.0,-1.0,0.0,0.0]
[1779493606942,49.52,75478.38,0.0,-1.0,0.0,0.0]
[1779493607949,49.52,75480.22,0.0,-1.0,0.0,0.0]
[1779493608956,49.52,75482.7,0.0,-1.0,0.0,0.0]
[1779493610105,49.52,75482.7,0.0,-1.0,0.0,0.0]
[1779493610223,49.52,75482.7,0.0,-1.0,0.0,0.0]
[1779493610324,49.52,75486.59,0.0,-1.0,0.0,0.0]
[1779493610970,49.52,75489.14,0.0,-1.0,0.0,0.0]
[1779493612984,49.52,75483.19,0.0,-1.0,0.0,0.0]
[1779493613991,49.52,75481.87,0.0,-1.0,0.0,0.0]
[1779493616012,49.52,75482.76,0.0,-1.0,0.0,0.0]
[1779493617016,49.52,75488.84,0.0,-1.0,0.0,0.0]
[1779493619084,49.52,75489.41,0.0,-1.0,0.0,0.0]
[1779493619221,49.52,75489.41,0.0,-1.0,0.0,0.0]
[1779493619323,49.52,75490.04,0.0,-1.0,0.0,0.0]
[1779493621053,49.52,75477.95,0.0,-1.0,0.0,0.0]
[1779493622051,49.52,75464.04,0.0,-1.0,0.0,0.0]
[1779493623726,49.52,75464.04,0.0,-1.0,0.0,0.0]
[1779493623844,49.52,75464.04,0.0,-1.0,0.0,0.0]
[1779493623940,49.52,75461.88,0.0,-1.0,0.0,0.0]
[1779493626079,49.52,75464.48,0.0,-1.0,0.0,0.0]
[1779493627085,49.52,75466.16,0.0,-1.0,0.0,0.0]
[1779493628093,49.52,75468.5,0.0,-1.0,0.0,0.0]
[1779493631578,49.52,75467.87,0.0,-1.0,0.0,0.0]
[1779493631722,49.52,75467.87,0.0,-1.0,0.0,0.0]
[1779493631823,49.52,75470.21,0.0,-1.0,0.0,0.0]
[1779493633915,49.52,75468.51,0.0,-1.0,0.0,0.0]
[1779493635143,49.52,75467.72,0.0,-1.0,0.0,0.0]
[1779493636150,49.52,75461.25,0.0,-1.0,0.0,0.0]
[1779493637315,49.52,75461.25,0.0,-1.0,0.0,0.0]
[1779493637472,49.52,75461.25,0.0,-1.0,0.0,0.0]
[1779493637573,49.52,75459.56,0.0,-1.0,0.0,0.0]
[1779493639172,49.52,75465.95,0.0,-1.0,0.0,0.0]
[1779493640180,49.52,75471.65,0.0,-1.0,0.0,0.0]
[1779493641186,49.52,75475.65,0.0,-1.0,0.0,0.0]
[1779493642193,49.52,75476.87,0.0,-1.0,0.0,0.0]
[1779493644223,49.52,75476.88,0.0,-1.0,0.0,0.0]
[1779493646221,49.52,75469.77,0.0,-1.0,0.0,0.0]
[1779493647051,49.52,75469.77,0.0,-1.0,0.0,0.0]
[1779493647087,49.52,75469.77,0.0,-1.0,0.0,0.0]
[1779493647228,49.52,75463.46,0.0,-1.0,0.0,0.0]
[1779493648853,49.52,75463.46,0.0,-1.0,0.0,0.0]
[1779493648902,49.52,75460.9,0.0,-1.0,0.0,0.0]
[1779493649243,49.52,75450.93,0.0,-1.0,0.0,0.0]
[1779493650250,49.52,75438.15,0.0,-1.0,0.0,0.0]
[1779493651257,49.52,75432.21,0.0,-1.0,0.0,0.0]
[1779493652264,49.52,75433.06,0.0,-1.0,0.0,0.0]
[1779493653271,49.52,75434.53,0.0,-1.0,0.0,0.0]
[1779493654223,49.52,75434.53,0.0,-1.0,0.0,0.0]
[1779493654323,49.52,75434.53,0.0,-1.0,0.0,0.0]
[1779493655285,49.52,75438.51,0.0,-1.0,0.0,0.0]
[1779493656678,49.52,75438.51,0.0,-1.0,0.0,0.0]
[1779493656724,49.52,75438.51,0.0,-1.0,0.0,0.0]
[1779493656924,49.52,75440.36,0.0,-1.0,0.0,0.0]
[1779493657299,49.52,75437.56,0.0,-1.0,0.0,0.0]
[1779493658223,49.52,75437.56,0.0,-1.0,0.0,0.0]
[1779493658306,49.52,75435.51,0.0,-1.0,0.0,0.0]
[1779493659313,49.52,75433.46,0.0,-1.0,0.0,0.0]
[1779493660229,49.52,75433.46,0.0,-1.0,0.0,0.0]
[1779493660620,49.52,75433.46,0.0,-1.0,0.0,0.0]
[1779493660722,49.52,75433.46,0.0,-1.0,0.0,0.0]
[1779493660768,49.52,75433.36,0.0,-1.0,0.0,0.0]
[1779493661327,49.52,75434.57,0.0,-1.0,0.0,0.0]
[1779493663342,49.52,75435.68,0.0,-1.0,0.0,0.0]
[1779493664348,49.52,75441.16,0.0,-1.0,0.0,0.0]
[1779493665355,49.52,75443.67,0.0,-1.0,0.0,0.0]
[1779493669383,49.52,75439.99,0.0,-1.0,0.0,0.0]
[1779493670390,49.52,75433.31,0.0,-1.0,0.0,0.0]
[1779493671397,49.52,75432.21,0.0,-1.0,0.0,0.0]
[1779493673411,49.52,75424.91,0.0,-1.0,0.0,0.0]
[1779493674418,49.52,75424.51,0.0,-1.0,0.0,0.0]
[1779493675364,49.52,75424.51,0.0,-1.0,0.0,0.0]
[1779493675471,49.52,75424.51,0.0,-1.0,0.0,0.0]
[1779493675571,49.52,75423.26,0.0,-1.0,0.0,0.0]
[1779493677439,49.52,75428.79,0.0,-1.0,0.0,0.0]
[1779493678447,49.52,75430.04,0.0,-1.0,0.0,0.0]
[1779493680461,49.52,75428.45,0.0,-1.0,0.0,0.0]
[1779493681468,49.52,75416.88,0.0,-1.0,0.0,0.0]
[1779493682796,49.52,75416.88,0.0,-1.0,0.0,0.0]
[1779493682884,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779493683520,49.52,75361.41,0.0,-1.0,0.0,0.0]
[1779493684587,49.52,75324.89,0.0,-1.0,0.0,0.0]
[1779493685526,49.52,75318.22,0.0,-1.0,0.0,0.0]
[1779493686091,49.52,75318.22,0.0,-1.0,0.0,0.0]
[1779493686531,49.52,75312.79,0.0,-1.0,0.0,0.0]
[1779493687494,49.52,75312.79,0.0,-1.0,0.0,0.0]
[1779493687553,49.52,75307.2,0.0,-1.0,0.0,0.0]
[1779493688560,49.52,75315.61,0.0,-1.0,0.0,0.0]
[1779493689607,49.52,75325.77,0.0,-1.0,0.0,0.0]
[1779493690743,49.52,75325.77,0.0,-1.0,0.0,0.0]
[1779493690844,49.52,75340.1,0.0,-1.0,0.0,0.0]
[1779493691603,49.52,75370.02,0.0,-1.0,0.0,0.0]
[1779493692610,49.52,75376.96,0.0,-1.0,0.0,0.0]
[1779493693617,49.52,75378.6,0.0,-1.0,0.0,0.0]
[1779493694748,49.52,75378.6,0.0,-1.0,0.0,0.0]
[1779493694847,49.52,75384.94,0.0,-1.0,0.0,0.0]
[1779493695631,49.52,75394.86,0.0,-1.0,0.0,0.0]
[1779493696586,49.52,75394.86,0.0,-1.0,0.0,0.0]
[1779493696638,49.52,75396.55,0.0,-1.0,0.0,0.0]
[1779493698093,49.52,75402.12,0.0,-1.0,0.0,0.0]
[1779493698652,49.52,75393.87,0.0,-1.0,0.0,0.0]
[1779493699623,49.52,75393.87,0.0,-1.0,0.0,0.0]
[1779493699955,49.52,75393.87,0.0,-1.0,0.0,0.0]
[1779493700020,49.52,75379.43,0.0,-1.0,0.0,0.0]
[1779493700713,49.52,75363.89,0.0,-1.0,0.0,0.0]
[1779493701721,49.52,75344.71,0.0,-1.0,0.0,0.0]
[1779493702727,49.52,75342.64,0.0,-1.0,0.0,0.0]
[1779493703334,49.52,75342.64,0.0,-1.0,0.0,0.0]
[1779493703734,49.52,75350.45,0.0,-1.0,0.0,0.0]
[1779493704765,49.52,75349.78,0.0,-1.0,0.0,0.0]
[1779493705750,49.52,75364.0,0.0,-1.0,0.0,0.0]
[1779493707001,49.52,75364.0,0.0,-1.0,0.0,0.0]
[1779493707081,49.52,75379.0,0.0,-1.0,0.0,0.0]
[1779493707767,49.52,75389.16,0.0,-1.0,0.0,0.0]
[1779493708774,49.52,75392.5,0.0,-1.0,0.0,0.0]
[1779493709780,49.52,75389.21,0.0,-1.0,0.0,0.0]
[1779493711017,49.52,75389.21,0.0,-1.0,0.0,0.0]
[1779493710789,49.52,75396.65,0.0,-1.0,0.0,0.0]
[1779493711795,49.52,75400.58,0.0,-1.0,0.0,0.0]
[1779493712802,49.52,75406.0,0.0,-1.0,0.0,0.0]
[1779493713810,49.52,75401.26,0.0,-1.0,0.0,0.0]
[1779493714817,49.52,75397.64,0.0,-1.0,0.0,0.0]
[1779493716831,49.52,75399.37,0.0,-1.0,0.0,0.0]
[1779493718084,49.52,75394.22,0.0,-1.0,0.0,0.0]
[1779493718845,49.52,75390.25,0.0,-1.0,0.0,0.0]
[1779493719852,49.52,75389.09,0.0,-1.0,0.0,0.0]
[1779493721866,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779493722873,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779493723880,49.52,75410.9,0.0,-1.0,0.0,0.0]
[1779493724958,49.52,75409.73,0.0,-1.0,0.0,0.0]
[1779493725903,49.52,75416.63,0.0,-1.0,0.0,0.0]
[1779493726910,49.52,75419.91,0.0,-1.0,0.0,0.0]
[1779493727918,49.52,75429.91,0.0,-1.0,0.0,0.0]
[1779493728532,49.52,75429.91,0.0,-1.0,0.0,0.0]
[1779493728925,49.52,75431.4,0.0,-1.0,0.0,0.0]
[1779493729946,49.52,75432.74,0.0,-1.0,0.0,0.0]
[1779493731951,49.52,75434.82,0.0,-1.0,0.0,0.0]
[1779493732958,49.52,75438.47,0.0,-1.0,0.0,0.0]
[1779493734971,49.52,75439.61,0.0,-1.0,0.0,0.0]
[1779493735980,49.52,75441.1,0.0,-1.0,0.0,0.0]
[1779493736989,49.52,75445.53,0.0,-1.0,0.0,0.0]
[1779493737996,49.52,75449.09,0.0,-1.0,0.0,0.0]
[1779493741025,49.52,75442.86,0.0,-1.0,0.0,0.0]
[1779493742035,49.52,75433.63,0.0,-1.0,0.0,0.0]
[1779493743042,49.52,75440.16,0.0,-1.0,0.0,0.0]
[1779493744056,49.52,75437.66,0.0,-1.0,0.0,0.0]
[1779493745061,49.52,75422.8,0.0,-1.0,0.0,0.0]
[1779493746067,49.52,75426.55,0.0,-1.0,0.0,0.0]
[1779493747074,49.52,75430.08,0.0,-1.0,0.0,0.0]
[1779493748081,49.52,75434.43,0.0,-1.0,0.0,0.0]
[1779493750095,49.52,75428.83,0.0,-1.0,0.0,0.0]
[1779493751102,49.52,75419.72,0.0,-1.0,0.0,0.0]
[1779493752109,49.52,75417.77,0.0,-1.0,0.0,0.0]
[1779493753343,49.52,75417.54,0.0,-1.0,0.0,0.0]
[1779493753474,49.52,75417.54,0.0,-1.0,0.0,0.0]
[1779493754123,49.52,75417.46,0.0,-1.0,0.0,0.0]
[1779493755130,49.52,75414.23,0.0,-1.0,0.0,0.0]
[1779493756137,49.52,75413.39,0.0,-1.0,0.0,0.0]
[1779493757144,49.52,75415.84,0.0,-1.0,0.0,0.0]
[1779493759170,49.52,75412.94,0.0,-1.0,0.0,0.0]
[1779493760174,49.52,75398.07,0.0,-1.0,0.0,0.0]
[1779493762188,49.52,75393.17,0.0,-1.0,0.0,0.0]
[1779493763195,49.52,75399.27,0.0,-1.0,0.0,0.0]
[1779493764202,49.52,75402.16,0.0,-1.0,0.0,0.0]
[1779493766223,49.52,75402.59,0.0,-1.0,0.0,0.0]
[1779493767227,49.52,75410.49,0.0,-1.0,0.0,0.0]
[1779493768234,49.52,75411.34,0.0,-1.0,0.0,0.0]
[1779493769733,49.52,75411.42,0.0,-1.0,0.0,0.0]
[1779493770248,49.52,75410.56,0.0,-1.0,0.0,0.0]
[1779493771255,49.52,75409.98,0.0,-1.0,0.0,0.0]
[1779493772668,49.52,75409.98,0.0,-1.0,0.0,0.0]
[1779493772722,49.52,75409.98,0.0,-1.0,0.0,0.0]
[1779493772824,49.52,75406.7,0.0,-1.0,0.0,0.0]
[1779493773269,49.52,75405.11,0.0,-1.0,0.0,0.0]
[1779493774276,49.52,75404.12,0.0,-1.0,0.0,0.0]
[1779493775283,49.52,75403.32,0.0,-1.0,0.0,0.0]
[1779493780318,49.52,75402.81,0.0,-1.0,0.0,0.0]
[1779493781325,49.52,75401.72,0.0,-1.0,0.0,0.0]
[1779493782332,49.52,75407.76,0.0,-1.0,0.0,0.0]
[1779493784182,49.52,75408.55,0.0,-1.0,0.0,0.0]
[1779493791109,49.52,75408.49,0.0,-1.0,0.0,0.0]
[1779493791224,49.52,75408.61,0.0,-1.0,0.0,0.0]
[1779493791396,49.52,75409.6,0.0,-1.0,0.0,0.0]
[1779493797438,49.52,75412.67,0.0,-1.0,0.0,0.0]
[1779493798445,49.52,75415.25,0.0,-1.0,0.0,0.0]
[1779493799451,49.52,75415.98,0.0,-1.0,0.0,0.0]
[1779493800459,49.52,75411.85,0.0,-1.0,0.0,0.0]
[1779493801465,49.52,75415.01,0.0,-1.0,0.0,0.0]
[1779493802473,49.52,75413.96,0.0,-1.0,0.0,0.0]
[1779493803480,49.52,75412.18,0.0,-1.0,0.0,0.0]
[1779493805494,49.52,75410.91,0.0,-1.0,0.0,0.0]
[1779493808515,49.52,75417.13,0.0,-1.0,0.0,0.0]
[1779493809522,49.52,75422.31,0.0,-1.0,0.0,0.0]
[1779493811536,49.52,75425.48,0.0,-1.0,0.0,0.0]
[1779493812543,49.52,75428.12,0.0,-1.0,0.0,0.0]
[1779493814557,49.52,75423.75,0.0,-1.0,0.0,0.0]
[1779493815564,49.52,75419.44,0.0,-1.0,0.0,0.0]
[1779493817579,49.52,75426.4,0.0,-1.0,0.0,0.0]
[1779493818586,49.52,75428.94,0.0,-1.0,0.0,0.0]
[1779493819593,49.52,75433.45,0.0,-1.0,0.0,0.0]
[1779493823621,49.52,75428.21,0.0,-1.0,0.0,0.0]
[1779493824628,49.52,75426.47,0.0,-1.0,0.0,0.0]
[1779493829665,49.52,75429.48,0.0,-1.0,0.0,0.0]
[1779493830674,49.52,75432.67,0.0,-1.0,0.0,0.0]
[1779493831681,49.52,75434.36,0.0,-1.0,0.0,0.0]
[1779493833695,49.52,75428.86,0.0,-1.0,0.0,0.0]
[1779493835709,49.52,75429.62,0.0,-1.0,0.0,0.0]
[1779493839737,49.52,75433.99,0.0,-1.0,0.0,0.0]
[1779493840744,49.52,75435.43,0.0,-1.0,0.0,0.0]
[1779493843765,49.52,75436.1,0.0,-1.0,0.0,0.0]
[1779493844772,49.52,75437.12,0.0,-1.0,0.0,0.0]
[1779493845779,49.52,75444.86,0.0,-1.0,0.0,0.0]
[1779493846786,49.52,75445.04,0.0,-1.0,0.0,0.0]
[1779493847793,49.52,75446.47,0.0,-1.0,0.0,0.0]
[1779493848800,49.52,75451.44,0.0,-1.0,0.0,0.0]
[1779493849807,49.52,75456.56,0.0,-1.0,0.0,0.0]
[1779493850814,49.52,75460.28,0.0,-1.0,0.0,0.0]
[1779493851821,49.52,75460.93,0.0,-1.0,0.0,0.0]
[1779493853227,49.52,75461.63,0.0,-1.0,0.0,0.0]
[1779493855849,49.52,75462.52,0.0,-1.0,0.0,0.0]
[1779493856856,49.52,75463.3,0.0,-1.0,0.0,0.0]
[1779493859877,49.52,75466.87,0.0,-1.0,0.0,0.0]
[1779493860884,49.52,75469.45,0.0,-1.0,0.0,0.0]
[1779493861891,49.52,75472.25,0.0,-1.0,0.0,0.0]
[1779493863905,49.52,75477.17,0.0,-1.0,0.0,0.0]
[1779493864912,49.52,75490.63,0.0,-1.0,0.0,0.0]
[1779493865919,49.52,75489.91,0.0,-1.0,0.0,0.0]
[1779493866926,49.52,75487.07,0.0,-1.0,0.0,0.0]
[1779493867933,49.52,75474.83,0.0,-1.0,0.0,0.0]
[1779493868940,49.52,75472.29,0.0,-1.0,0.0,0.0]
[1779493869947,49.52,75470.03,0.0,-1.0,0.0,0.0]
[1779493870921,49.52,75470.03,0.0,-1.0,0.0,0.0]
[1779493870973,49.52,75470.03,0.0,-1.0,0.0,0.0]
[1779493870977,49.52,75469.74,0.0,-1.0,0.0,0.0]
[1779493872968,49.52,75474.68,0.0,-1.0,0.0,0.0]
[1779493873975,49.52,75478.27,0.0,-1.0,0.0,0.0]
[1779493874982,49.52,75480.15,0.0,-1.0,0.0,0.0]
[1779493875989,49.52,75477.1,0.0,-1.0,0.0,0.0]
[1779493876996,49.52,75474.59,0.0,-1.0,0.0,0.0]
[1779493878003,49.52,75471.31,0.0,-1.0,0.0,0.0]
[1779493879010,49.52,75477.17,0.0,-1.0,0.0,0.0]
[1779493880021,49.52,75479.92,0.0,-1.0,0.0,0.0]
[1779493881027,49.52,75481.71,0.0,-1.0,0.0,0.0]
[1779493882034,49.52,75478.93,0.0,-1.0,0.0,0.0]
[1779493883065,49.52,75476.62,0.0,-1.0,0.0,0.0]
[1779493884056,49.52,75481.79,0.0,-1.0,0.0,0.0]
[1779493885063,49.52,75483.14,0.0,-1.0,0.0,0.0]
[1779493886070,49.52,75482.45,0.0,-1.0,0.0,0.0]
[1779493887076,49.52,75480.0,0.0,-1.0,0.0,0.0]
[1779493888084,49.52,75479.24,0.0,-1.0,0.0,0.0]
[1779493890098,49.52,75481.4,0.0,-1.0,0.0,0.0]
[1779493891105,49.52,75481.06,0.0,-1.0,0.0,0.0]
[1779493895133,49.52,75481.91,0.0,-1.0,0.0,0.0]
[1779493897146,49.52,75483.13,0.0,-1.0,0.0,0.0]
[1779493898154,49.52,75487.53,0.0,-1.0,0.0,0.0]
[1779493899161,49.52,75491.57,0.0,-1.0,0.0,0.0]
[1779493900168,49.52,75492.71,0.0,-1.0,0.0,0.0]
[1779493901175,49.52,75494.01,0.0,-1.0,0.0,0.0]
[1779493903192,49.52,75496.13,0.0,-1.0,0.0,0.0]
[1779493905205,49.52,75494.99,0.0,-1.0,0.0,0.0]
[1779493907220,49.52,75495.98,0.0,-1.0,0.0,0.0]
[1779493908227,49.52,75499.93,0.0,-1.0,0.0,0.0]
[1779493911253,49.52,75494.11,0.0,-1.0,0.0,0.0]
[1779493912260,49.52,75485.94,0.0,-1.0,0.0,0.0]
[1779493913267,49.52,75485.19,0.0,-1.0,0.0,0.0]
[1779493914274,49.52,75485.88,0.0,-1.0,0.0,0.0]
[1779493919309,49.52,75486.16,0.0,-1.0,0.0,0.0]
[1779493922330,49.52,75484.94,0.0,-1.0,0.0,0.0]
[1779493923337,49.52,75483.97,0.0,-1.0,0.0,0.0]
[1779493925351,49.52,75486.03,0.0,-1.0,0.0,0.0]
[1779493926358,49.52,75487.31,0.0,-1.0,0.0,0.0]
[1779493928372,49.52,75486.67,0.0,-1.0,0.0,0.0]
[1779493929379,49.52,75487.47,0.0,-1.0,0.0,0.0]
[1779493935421,49.52,75487.94,0.0,-1.0,0.0,0.0]
[1779493939450,49.52,75488.84,0.0,-1.0,0.0,0.0]
[1779493940625,49.52,75488.84,0.0,-1.0,0.0,0.0]
[1779493940722,49.52,75488.84,0.0,-1.0,0.0,0.0]
[1779493940787,49.52,75495.02,0.0,-1.0,0.0,0.0]
[1779493941463,49.52,75501.84,0.0,-1.0,0.0,0.0]
[1779493942470,49.52,75492.07,0.0,-1.0,0.0,0.0]
[1779493943477,49.52,75488.75,0.0,-1.0,0.0,0.0]
[1779493944483,49.52,75485.68,0.0,-1.0,0.0,0.0]
[1779493945491,49.52,75484.06,0.0,-1.0,0.0,0.0]
[1779493947505,49.52,75487.28,0.0,-1.0,0.0,0.0]
[1779493948512,49.52,75491.57,0.0,-1.0,0.0,0.0]
[1779493949523,49.52,75494.09,0.0,-1.0,0.0,0.0]
[1779493950529,49.52,75497.06,0.0,-1.0,0.0,0.0]
[1779493951536,49.52,75498.57,0.0,-1.0,0.0,0.0]
[1779493953550,49.52,75497.95,0.0,-1.0,0.0,0.0]
[1779493955564,49.52,75498.65,0.0,-1.0,0.0,0.0]
[1779493960600,49.52,75498.18,0.0,-1.0,0.0,0.0]
[1779493961606,49.52,75500.52,0.0,-1.0,0.0,0.0]
[1779493967649,49.52,75500.73,0.0,-1.0,0.0,0.0]
[1779493969663,49.52,75501.56,0.0,-1.0,0.0,0.0]
[1779493970670,49.52,75502.38,0.0,-1.0,0.0,0.0]
[1779493975705,49.52,75502.1,0.0,-1.0,0.0,0.0]
[1779493977719,49.52,75499.27,0.0,-1.0,0.0,0.0]
[1779493978727,49.52,75498.48,0.0,-1.0,0.0,0.0]
[1779493979734,49.52,75500.26,0.0,-1.0,0.0,0.0]
[1779493980741,49.52,75501.41,0.0,-1.0,0.0,0.0]
[1779493982755,49.52,75502.08,0.0,-1.0,0.0,0.0]
[1779493983762,49.52,75501.42,0.0,-1.0,0.0,0.0]
[1779493984769,49.52,75502.91,0.0,-1.0,0.0,0.0]
[1779493986783,49.52,75504.24,0.0,-1.0,0.0,0.0]
[1779493987790,49.52,75505.15,0.0,-1.0,0.0,0.0]
[1779493990811,49.52,75505.85,0.0,-1.0,0.0,0.0]
[1779493992825,49.52,75504.95,0.0,-1.0,0.0,0.0]
[1779493998867,49.52,75504.76,0.0,-1.0,0.0,0.0]
[1779493999874,49.52,75502.88,0.0,-1.0,0.0,0.0]
[1779494000881,49.52,75501.17,0.0,-1.0,0.0,0.0]
[1779494005916,49.52,75501.04,0.0,-1.0,0.0,0.0]
[1779494008936,49.52,75501.86,0.0,-1.0,0.0,0.0]
[1779494010951,49.52,75501.2,0.0,-1.0,0.0,0.0]
[1779494012965,49.52,75499.83,0.0,-1.0,0.0,0.0]
[1779494014979,49.52,75500.79,0.0,-1.0,0.0,0.0]
[1779494020015,49.52,75501.02,0.0,-1.0,0.0,0.0]
[1779494022028,49.52,75499.94,0.0,-1.0,0.0,0.0]
[1779494025050,49.52,75500.62,0.0,-1.0,0.0,0.0]
[1779494027064,49.52,75502.16,0.0,-1.0,0.0,0.0]
[1779494028071,49.52,75503.37,0.0,-1.0,0.0,0.0]
[1779494030085,49.52,75500.48,0.0,-1.0,0.0,0.0]
[1779494032099,49.52,75501.15,0.0,-1.0,0.0,0.0]
[1779494037134,49.52,75500.62,0.0,-1.0,0.0,0.0]
[1779494040172,49.52,75501.32,0.0,-1.0,0.0,0.0]
[1779494041173,49.52,75491.39,0.0,-1.0,0.0,0.0]
[1779494042180,49.52,75486.92,0.0,-1.0,0.0,0.0]
[1779494043187,49.52,75484.85,0.0,-1.0,0.0,0.0]
[1779494046209,49.52,75483.13,0.0,-1.0,0.0,0.0]
[1779494049230,49.52,75485.34,0.0,-1.0,0.0,0.0]
[1779494053257,49.52,75486.1,0.0,-1.0,0.0,0.0]
[1779494055272,49.52,75486.81,0.0,-1.0,0.0,0.0]
[1779494061314,49.52,75486.44,0.0,-1.0,0.0,0.0]
[1779494064336,49.52,75485.76,0.0,-1.0,0.0,0.0]
[1779494065345,49.52,75482.05,0.0,-1.0,0.0,0.0]
[1779494066402,49.52,75482.05,0.0,-1.0,0.0,0.0]
[1779494066478,49.52,75482.05,0.0,-1.0,0.0,0.0]
[1779494066416,49.52,75482.65,0.0,-1.0,0.0,0.0]
[1779494067359,49.52,75482.67,0.0,-1.0,0.0,0.0]
[1779494070384,49.52,75485.97,0.0,-1.0,0.0,0.0]
[1779494071391,49.52,75486.01,0.0,-1.0,0.0,0.0]
[1779494077433,49.52,75485.87,0.0,-1.0,0.0,0.0]
[1779494078440,49.52,75485.09,0.0,-1.0,0.0,0.0]
[1779494080454,49.52,75483.95,0.0,-1.0,0.0,0.0]
[1779494083475,49.52,75484.68,0.0,-1.0,0.0,0.0]
[1779494088510,49.52,75485.15,0.0,-1.0,0.0,0.0]
[1779494090524,49.52,75484.22,0.0,-1.0,0.0,0.0]
[1779494095561,49.52,75484.28,0.0,-1.0,0.0,0.0]
[1779494099607,49.52,75483.43,0.0,-1.0,0.0,0.0]
[1779494101621,49.52,75482.49,0.0,-1.0,0.0,0.0]
[1779494103636,49.52,75483.38,0.0,-1.0,0.0,0.0]
[1779494105649,49.52,75484.21,0.0,-1.0,0.0,0.0]
[1779494109678,49.52,75483.5,0.0,-1.0,0.0,0.0]
[1779494111692,49.52,75484.49,0.0,-1.0,0.0,0.0]
[1779494112699,49.52,75493.1,0.0,-1.0,0.0,0.0]
[1779494113706,49.52,75495.12,0.0,-1.0,0.0,0.0]
[1779494114712,49.52,75496.76,0.0,-1.0,0.0,0.0]
[1779494115720,49.52,75500.95,0.0,-1.0,0.0,0.0]
[1779494117734,49.52,75499.21,0.0,-1.0,0.0,0.0]
[1779494118741,49.52,75499.86,0.0,-1.0,0.0,0.0]
[1779494123776,49.52,75499.76,0.0,-1.0,0.0,0.0]
[1779494125790,49.52,75500.94,0.0,-1.0,0.0,0.0]
[1779494126796,49.52,75500.19,0.0,-1.0,0.0,0.0]
[1779494130825,49.52,75501.39,0.0,-1.0,0.0,0.0]
[1779494131831,49.52,75502.0,0.0,-1.0,0.0,0.0]
[1779494137875,49.52,75501.96,0.0,-1.0,0.0,0.0]
[1779494142910,49.52,75504.41,0.0,-1.0,0.0,0.0]
[1779494143917,49.52,75503.3,0.0,-1.0,0.0,0.0]
[1779494144924,49.52,75502.64,0.0,-1.0,0.0,0.0]
[1779494147945,49.52,75503.37,0.0,-1.0,0.0,0.0]
[1779494152979,49.52,75502.94,0.0,-1.0,0.0,0.0]
[1779494154994,49.52,75502.22,0.0,-1.0,0.0,0.0]
[1779494162044,49.52,75503.55,0.0,-1.0,0.0,0.0]
[1779494163051,49.52,75505.67,0.0,-1.0,0.0,0.0]
[1779494164058,49.52,75509.51,0.0,-1.0,0.0,0.0]
[1779494168086,49.52,75511.75,0.0,-1.0,0.0,0.0]
[1779494172114,49.52,75513.07,0.0,-1.0,0.0,0.0]
[1779494176142,49.52,75512.47,0.0,-1.0,0.0,0.0]
[1779494180170,49.52,75511.0,0.0,-1.0,0.0,0.0]
[1779494182184,49.52,75510.13,0.0,-1.0,0.0,0.0]
[1779494183190,49.52,75504.62,0.0,-1.0,0.0,0.0]
[1779494184198,49.52,75502.06,0.0,-1.0,0.0,0.0]
[1779494186212,49.52,75501.45,0.0,-1.0,0.0,0.0]
[1779494190240,49.52,75502.33,0.0,-1.0,0.0,0.0]
[1779494191247,49.52,75502.38,0.0,-1.0,0.0,0.0]
[1779494197289,49.52,75502.2,0.0,-1.0,0.0,0.0]
[1779494205345,49.52,75502.09,0.0,-1.0,0.0,0.0]
[1779494210380,49.52,75502.07,0.0,-1.0,0.0,0.0]
[1779494213401,49.52,75501.03,0.0,-1.0,0.0,0.0]
[1779494218437,49.52,75502.05,0.0,-1.0,0.0,0.0]
[1779494219443,49.52,75500.98,0.0,-1.0,0.0,0.0]
[1779494221457,49.52,75490.33,0.0,-1.0,0.0,0.0]
[1779494222464,49.52,75475.43,0.0,-1.0,0.0,0.0]
[1779494223470,49.52,75475.52,0.0,-1.0,0.0,0.0]
[1779494224477,49.52,75478.6,0.0,-1.0,0.0,0.0]
[1779494225485,49.52,75479.8,0.0,-1.0,0.0,0.0]
[1779494226492,49.52,75477.37,0.0,-1.0,0.0,0.0]
[1779494227499,49.52,75475.07,0.0,-1.0,0.0,0.0]
[1779494228506,49.52,75471.47,0.0,-1.0,0.0,0.0]
[1779494230520,49.52,75467.95,0.0,-1.0,0.0,0.0]
[1779494231527,49.52,75466.04,0.0,-1.0,0.0,0.0]
[1779494232533,49.52,75466.93,0.0,-1.0,0.0,0.0]
[1779494233541,49.52,75467.81,0.0,-1.0,0.0,0.0]
[1779494235556,49.52,75466.05,0.0,-1.0,0.0,0.0]
[1779494236562,49.52,75468.21,0.0,-1.0,0.0,0.0]
[1779494238576,49.52,75469.18,0.0,-1.0,0.0,0.0]
[1779494239582,49.52,75475.85,0.0,-1.0,0.0,0.0]
[1779494240020,49.52,75475.85,0.0,-1.0,0.0,0.0]
[1779494240224,49.52,75475.85,0.0,-1.0,0.0,0.0]
[1779494240590,49.52,75479.03,0.0,-1.0,0.0,0.0]
[1779494241597,49.52,75479.74,0.0,-1.0,0.0,0.0]
[1779494242604,49.52,75477.41,0.0,-1.0,0.0,0.0]
[1779494243611,49.52,75475.36,0.0,-1.0,0.0,0.0]
[1779494244618,49.52,75474.46,0.0,-1.0,0.0,0.0]
[1779494245625,49.52,75475.3,0.0,-1.0,0.0,0.0]
[1779494249653,49.52,75474.05,0.0,-1.0,0.0,0.0]
[1779494251667,49.52,75473.41,0.0,-1.0,0.0,0.0]
[1779494252674,49.52,75472.45,0.0,-1.0,0.0,0.0]
[1779494254688,49.52,75473.27,0.0,-1.0,0.0,0.0]
[1779494255695,49.52,75478.73,0.0,-1.0,0.0,0.0]
[1779494256702,49.52,75481.26,0.0,-1.0,0.0,0.0]
[1779494257709,49.52,75481.91,0.0,-1.0,0.0,0.0]
[1779494259723,49.52,75483.22,0.0,-1.0,0.0,0.0]
[1779494261737,49.52,75483.84,0.0,-1.0,0.0,0.0]
[1779494262744,49.52,75487.0,0.0,-1.0,0.0,0.0]
[1779494263751,49.52,75488.6,0.0,-1.0,0.0,0.0]
[1779494267779,49.52,75487.71,0.0,-1.0,0.0,0.0]
[1779494268787,49.52,75488.76,0.0,-1.0,0.0,0.0]
[1779494273823,49.52,75488.51,0.0,-1.0,0.0,0.0]
[1779494274830,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779494281655,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779494282538,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779494283312,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779494283474,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779494283546,49.52,75491.65,0.0,-1.0,0.0,0.0]
[1779494283893,49.52,75495.2,0.0,-1.0,0.0,0.0]
[1779494284900,49.52,75493.19,0.0,-1.0,0.0,0.0]
[1779494286906,49.52,75493.1,0.0,-1.0,0.0,0.0]
[1779494286974,49.52,75493.1,0.0,-1.0,0.0,0.0]
[1779494290955,49.52,75492.46,0.0,-1.0,0.0,0.0]
[1779494291747,49.52,75492.46,0.0,-1.0,0.0,0.0]
[1779494291972,49.52,75492.46,0.0,-1.0,0.0,0.0]
[1779494292050,49.52,75493.96,0.0,-1.0,0.0,0.0]
[1779494293902,49.52,75493.97,0.0,-1.0,0.0,0.0]
[1779494293973,49.52,75493.97,0.0,-1.0,0.0,0.0]
[1779494294983,49.52,75494.73,0.0,-1.0,0.0,0.0]
[1779494295990,49.52,75493.31,0.0,-1.0,0.0,0.0]
[1779494296997,49.52,75492.67,0.0,-1.0,0.0,0.0]
[1779494298735,49.52,75492.67,0.0,-1.0,0.0,0.0]
[1779494298973,49.52,75492.67,0.0,-1.0,0.0,0.0]
[1779494299011,49.52,75491.31,0.0,-1.0,0.0,0.0]
[1779494300018,49.52,75490.76,0.0,-1.0,0.0,0.0]
[1779494300890,49.52,75490.76,0.0,-1.0,0.0,0.0]
[1779494300973,49.52,75490.76,0.0,-1.0,0.0,0.0]
[1779494303039,49.52,75492.04,0.0,-1.0,0.0,0.0]
[1779494304045,49.52,75492.78,0.0,-1.0,0.0,0.0]
[1779494306060,49.52,75491.4,0.0,-1.0,0.0,0.0]
[1779494309081,49.52,75491.99,0.0,-1.0,0.0,0.0]
[1779494310469,49.52,75491.99,0.0,-1.0,0.0,0.0]
[1779494310722,49.52,75491.99,0.0,-1.0,0.0,0.0]
[1779494311095,49.52,75495.0,0.0,-1.0,0.0,0.0]
[1779494312102,49.52,75493.5,0.0,-1.0,0.0,0.0]
[1779494313109,49.52,75494.22,0.0,-1.0,0.0,0.0]
[1779494313998,49.52,75494.22,0.0,-1.0,0.0,0.0]
[1779494314224,49.52,75494.22,0.0,-1.0,0.0,0.0]
[1779494314326,49.52,75495.19,0.0,-1.0,0.0,0.0]
[1779494315123,49.52,75495.65,0.0,-1.0,0.0,0.0]
[1779494316130,49.52,75495.15,0.0,-1.0,0.0,0.0]
[1779494317137,49.52,75493.72,0.0,-1.0,0.0,0.0]
[1779494318151,49.52,75494.88,0.0,-1.0,0.0,0.0]
[1779494318757,49.52,75494.88,0.0,-1.0,0.0,0.0]
[1779494318973,49.52,75494.88,0.0,-1.0,0.0,0.0]
[1779494323182,49.52,75496.4,0.0,-1.0,0.0,0.0]
[1779494324189,49.52,75497.13,0.0,-1.0,0.0,0.0]
[1779494325340,49.52,75496.6,0.0,-1.0,0.0,0.0]
[1779494327584,49.52,75496.64,0.0,-1.0,0.0,0.0]
[1779494327722,49.52,75496.64,0.0,-1.0,0.0,0.0]
[1779494328222,49.52,75496.64,0.0,-1.0,0.0,0.0]
[1779494328323,49.52,75496.67,0.0,-1.0,0.0,0.0]
[1779494333325,49.52,75494.82,0.0,-1.0,0.0,0.0]
[1779494334354,49.52,75494.82,0.0,-1.0,0.0,0.0]
[1779494334474,49.52,75494.82,0.0,-1.0,0.0,0.0]
[1779494340165,49.52,75495.2,0.0,-1.0,0.0,0.0]
[1779494340225,49.52,75495.2,0.0,-1.0,0.0,0.0]
[1779494340302,49.52,75494.18,0.0,-1.0,0.0,0.0]
[1779494344331,49.52,75492.64,0.0,-1.0,0.0,0.0]
[1779494345338,49.52,75488.21,0.0,-1.0,0.0,0.0]
[1779494346345,49.52,75486.16,0.0,-1.0,0.0,0.0]
[1779494346876,49.52,75486.16,0.0,-1.0,0.0,0.0]
[1779494346974,49.52,75486.16,0.0,-1.0,0.0,0.0]
[1779494347696,49.52,75486.16,0.0,-1.0,0.0,0.0]
[1779494347721,49.52,75486.16,0.0,-1.0,0.0,0.0]
[1779494348359,49.52,75485.16,0.0,-1.0,0.0,0.0]
[1779494349365,49.52,75483.44,0.0,-1.0,0.0,0.0]
[1779494351213,49.52,75482.53,0.0,-1.0,0.0,0.0]
[1779494351224,49.52,75482.53,0.0,-1.0,0.0,0.0]
[1779494357422,49.52,75473.92,0.0,-1.0,0.0,0.0]
[1779494358429,49.52,75467.82,0.0,-1.0,0.0,0.0]
[1779494359436,49.52,75466.12,0.0,-1.0,0.0,0.0]
[1779494361450,49.52,75463.78,0.0,-1.0,0.0,0.0]
[1779494362343,49.52,75463.78,0.0,-1.0,0.0,0.0]
[1779494362480,49.52,75463.78,0.0,-1.0,0.0,0.0]
[1779494363305,49.52,75463.78,0.0,-1.0,0.0,0.0]
[1779494363473,49.52,75463.78,0.0,-1.0,0.0,0.0]
[1779494363574,49.52,75463.91,0.0,-1.0,0.0,0.0]
[1779494368499,49.52,75466.16,0.0,-1.0,0.0,0.0]
[1779494371520,49.52,75466.52,0.0,-1.0,0.0,0.0]
[1779494372013,49.52,75466.52,0.0,-1.0,0.0,0.0]
[1779494372241,49.52,75466.52,0.0,-1.0,0.0,0.0]
[1779494372527,49.52,75463.15,0.0,-1.0,0.0,0.0]
[1779494373534,49.52,75461.5,0.0,-1.0,0.0,0.0]
[1779494374541,49.52,75459.5,0.0,-1.0,0.0,0.0]
[1779494379467,49.52,75458.78,0.0,-1.0,0.0,0.0]
[1779494379472,49.52,75458.78,0.0,-1.0,0.0,0.0]
[1779494379825,49.52,75458.78,0.0,-1.0,0.0,0.0]
[1779494379973,49.52,75458.78,0.0,-1.0,0.0,0.0]
[1779494380605,49.52,75457.58,0.0,-1.0,0.0,0.0]
[1779494382619,49.52,75458.84,0.0,-1.0,0.0,0.0]
[1779494385640,49.52,75457.18,0.0,-1.0,0.0,0.0]
[1779494388127,49.52,75457.76,0.0,-1.0,0.0,0.0]
[1779494388224,49.52,75457.76,0.0,-1.0,0.0,0.0]
[1779494395715,49.52,75457.13,0.0,-1.0,0.0,0.0]
[1779494396722,49.52,75455.18,0.0,-1.0,0.0,0.0]
[1779494397253,49.52,75455.18,0.0,-1.0,0.0,0.0]
[1779494397474,49.52,75455.18,0.0,-1.0,0.0,0.0]
[1779494397648,49.52,75455.18,0.0,-1.0,0.0,0.0]
[1779494397722,49.52,75455.18,0.0,-1.0,0.0,0.0]
[1779494397730,49.52,75454.99,0.0,-1.0,0.0,0.0]
[1779494399743,49.52,75456.0,0.0,-1.0,0.0,0.0]
[1779494400751,49.52,75462.71,0.0,-1.0,0.0,0.0]
[1779494401758,49.52,75468.25,0.0,-1.0,0.0,0.0]
[1779494402765,49.52,75472.4,0.0,-1.0,0.0,0.0]
[1779494404787,49.52,75471.11,0.0,-1.0,0.0,0.0]
[1779494404956,49.52,75471.11,0.0,-1.0,0.0,0.0]
[1779494404978,49.52,75471.11,0.0,-1.0,0.0,0.0]
[1779494406803,49.52,75483.35,0.0,-1.0,0.0,0.0]
[1779494407810,49.52,75483.47,0.0,-1.0,0.0,0.0]
[1779494408817,49.52,75485.15,0.0,-1.0,0.0,0.0]
[1779494409824,49.52,75487.63,0.0,-1.0,0.0,0.0]
[1779494410831,49.52,75490.9,0.0,-1.0,0.0,0.0]
[1779494413855,49.52,75478.67,0.0,-1.0,0.0,0.0]
[1779494414861,49.52,75472.83,0.0,-1.0,0.0,0.0]
[1779494415868,49.52,75468.08,0.0,-1.0,0.0,0.0]
[1779494416875,49.52,75471.14,0.0,-1.0,0.0,0.0]
[1779494417882,49.52,75465.82,0.0,-1.0,0.0,0.0]
[1779494418889,49.52,75463.63,0.0,-1.0,0.0,0.0]
[1779494420476,49.52,75463.63,0.0,-1.0,0.0,0.0]
[1779494420722,49.52,75463.63,0.0,-1.0,0.0,0.0]
[1779494420774,49.52,75461.23,0.0,-1.0,0.0,0.0]
[1779494420905,49.52,75456.51,0.0,-1.0,0.0,0.0]
[1779494421912,49.52,75457.77,0.0,-1.0,0.0,0.0]
[1779494422921,49.52,75455.37,0.0,-1.0,0.0,0.0]
[1779494423926,49.52,75447.03,0.0,-1.0,0.0,0.0]
[1779494424933,49.52,75450.85,0.0,-1.0,0.0,0.0]
[1779494425940,49.52,75449.62,0.0,-1.0,0.0,0.0]
[1779494427954,49.52,75445.54,0.0,-1.0,0.0,0.0]
[1779494428961,49.52,75443.22,0.0,-1.0,0.0,0.0]
[1779494429968,49.52,75440.46,0.0,-1.0,0.0,0.0]
[1779494430974,49.52,75444.38,0.0,-1.0,0.0,0.0]
[1779494431982,49.52,75446.55,0.0,-1.0,0.0,0.0]
[1779494432973,49.52,75446.55,0.0,-1.0,0.0,0.0]
[1779494433074,49.52,75445.49,0.0,-1.0,0.0,0.0]
[1779494433997,49.52,75442.67,0.0,-1.0,0.0,0.0]
[1779494435008,49.52,75444.04,0.0,-1.0,0.0,0.0]
[1779494436255,49.52,75444.04,0.0,-1.0,0.0,0.0]
[1779494436472,49.52,75444.04,0.0,-1.0,0.0,0.0]
[1779494436574,49.52,75443.74,0.0,-1.0,0.0,0.0]
[1779494437484,49.52,75443.74,0.0,-1.0,0.0,0.0]
[1779494437725,49.52,75443.74,0.0,-1.0,0.0,0.0]
[1779494437763,49.52,75439.39,0.0,-1.0,0.0,0.0]
[1779494439034,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779494440041,49.52,75434.17,0.0,-1.0,0.0,0.0]
[1779494441048,49.52,75437.02,0.0,-1.0,0.0,0.0]
[1779494442055,49.52,75438.26,0.0,-1.0,0.0,0.0]
[1779494443064,49.52,75440.47,0.0,-1.0,0.0,0.0]
[1779494444274,49.52,75440.47,0.0,-1.0,0.0,0.0]
[1779494444477,49.52,75440.47,0.0,-1.0,0.0,0.0]
[1779494445016,49.52,75439.77,0.0,-1.0,0.0,0.0]
[1779494445225,49.52,75439.77,0.0,-1.0,0.0,0.0]
[1779494445255,49.52,75439.81,0.0,-1.0,0.0,0.0]
[1779494446085,49.52,75435.65,0.0,-1.0,0.0,0.0]
[1779494447092,49.52,75432.11,0.0,-1.0,0.0,0.0]
[1779494448220,49.52,75432.11,0.0,-1.0,0.0,0.0]
[1779494448472,49.52,75432.11,0.0,-1.0,0.0,0.0]
[1779494448572,49.52,75432.11,0.0,-1.0,0.0,0.0]
[1779494450113,49.52,75430.19,0.0,-1.0,0.0,0.0]
[1779494455151,49.52,75430.36,0.0,-1.0,0.0,0.0]
[1779494456154,49.52,75443.94,0.0,-1.0,0.0,0.0]
[1779494457162,49.52,75445.77,0.0,-1.0,0.0,0.0]
[1779494458169,49.52,75441.81,0.0,-1.0,0.0,0.0]
[1779494459882,49.52,75441.81,0.0,-1.0,0.0,0.0]
[1779494459176,49.52,75433.25,0.0,-1.0,0.0,0.0]
[1779494459973,49.52,75433.25,0.0,-1.0,0.0,0.0]
[1779494460183,49.52,75429.96,0.0,-1.0,0.0,0.0]
[1779494461238,49.52,75429.96,0.0,-1.0,0.0,0.0]
[1779494461471,49.52,75429.96,0.0,-1.0,0.0,0.0]
[1779494461572,49.52,75429.79,0.0,-1.0,0.0,0.0]
[1779494462197,49.52,75436.25,0.0,-1.0,0.0,0.0]
[1779494463205,49.52,75440.37,0.0,-1.0,0.0,0.0]
[1779494464453,49.52,75440.37,0.0,-1.0,0.0,0.0]
[1779494464473,49.52,75440.37,0.0,-1.0,0.0,0.0]
[1779494464574,49.52,75442.93,0.0,-1.0,0.0,0.0]
[1779494465220,49.52,75444.6,0.0,-1.0,0.0,0.0]
[1779494466226,49.52,75447.64,0.0,-1.0,0.0,0.0]
[1779494468245,49.52,75446.88,0.0,-1.0,0.0,0.0]
[1779494468472,49.52,75446.88,0.0,-1.0,0.0,0.0]
[1779494468509,49.52,75444.83,0.0,-1.0,0.0,0.0]
[1779494469247,49.52,75443.19,0.0,-1.0,0.0,0.0]
[1779494470254,49.52,75437.66,0.0,-1.0,0.0,0.0]
[1779494471261,49.52,75431.11,0.0,-1.0,0.0,0.0]
[1779494472831,49.52,75431.11,0.0,-1.0,0.0,0.0]
[1779494472895,49.52,75427.41,0.0,-1.0,0.0,0.0]
[1779494472974,49.52,75427.41,0.0,-1.0,0.0,0.0]
[1779494473275,49.52,75430.44,0.0,-1.0,0.0,0.0]
[1779494475293,49.52,75429.2,0.0,-1.0,0.0,0.0]
[1779494476294,49.52,75429.2,0.0,-1.0,0.0,0.0]
[1779494476475,49.52,75429.2,0.0,-1.0,0.0,0.0]
[1779494476575,49.52,75428.97,0.0,-1.0,0.0,0.0]
[1779494477055,49.52,75428.97,0.0,-1.0,0.0,0.0]
[1779494477222,49.52,75428.97,0.0,-1.0,0.0,0.0]
[1779494477306,49.52,75427.43,0.0,-1.0,0.0,0.0]
[1779494480326,49.52,75423.04,0.0,-1.0,0.0,0.0]
[1779494482341,49.52,75425.77,0.0,-1.0,0.0,0.0]
[1779494483349,49.52,75432.03,0.0,-1.0,0.0,0.0]
[1779494484355,49.52,75433.83,0.0,-1.0,0.0,0.0]
[1779494485362,49.52,75429.81,0.0,-1.0,0.0,0.0]
[1779494486253,49.52,75429.81,0.0,-1.0,0.0,0.0]
[1779494486475,49.52,75429.81,0.0,-1.0,0.0,0.0]
[1779494486561,49.52,75425.66,0.0,-1.0,0.0,0.0]
[1779494487470,49.52,75425.66,0.0,-1.0,0.0,0.0]
[1779494487722,49.52,75425.66,0.0,-1.0,0.0,0.0]
[1779494487790,49.52,75428.84,0.0,-1.0,0.0,0.0]
[1779494490397,49.52,75427.06,0.0,-1.0,0.0,0.0]
[1779494491404,49.52,75426.14,0.0,-1.0,0.0,0.0]
[1779494492411,49.52,75424.71,0.0,-1.0,0.0,0.0]
[1779494493419,49.52,75429.92,0.0,-1.0,0.0,0.0]
[1779494494485,49.52,75429.92,0.0,-1.0,0.0,0.0]
[1779494494723,49.52,75429.92,0.0,-1.0,0.0,0.0]
[1779494494824,49.52,75433.18,0.0,-1.0,0.0,0.0]
[1779494495432,49.52,75435.83,0.0,-1.0,0.0,0.0]
[1779494498248,49.52,75436.22,0.0,-1.0,0.0,0.0]
[1779494498475,49.52,75436.22,0.0,-1.0,0.0,0.0]
[1779494498648,49.52,75436.22,0.0,-1.0,0.0,0.0]
[1779494498723,49.52,75436.22,0.0,-1.0,0.0,0.0]
[1779494498750,49.52,75439.12,0.0,-1.0,0.0,0.0]
[1779494499460,49.52,75440.73,0.0,-1.0,0.0,0.0]
[1779494501475,49.52,75453.16,0.0,-1.0,0.0,0.0]
[1779494502482,49.52,75464.47,0.0,-1.0,0.0,0.0]
[1779494503489,49.52,75465.06,0.0,-1.0,0.0,0.0]
[1779494504496,49.52,75459.28,0.0,-1.0,0.0,0.0]
[1779494507086,49.52,75459.33,0.0,-1.0,0.0,0.0]
[1779494507225,49.52,75459.33,0.0,-1.0,0.0,0.0]
[1779494509531,49.52,75457.5,0.0,-1.0,0.0,0.0]
[1779494513559,49.52,75458.92,0.0,-1.0,0.0,0.0]
[1779494514214,49.52,75458.92,0.0,-1.0,0.0,0.0]
[1779494514224,49.52,75458.92,0.0,-1.0,0.0,0.0]
[1779494514935,49.52,75458.92,0.0,-1.0,0.0,0.0]
[1779494514972,49.52,75459.42,0.0,-1.0,0.0,0.0]
[1779494515573,49.52,75459.67,0.0,-1.0,0.0,0.0]
[1779494518641,49.52,75459.99,0.0,-1.0,0.0,0.0]
[1779494518723,49.52,75459.99,0.0,-1.0,0.0,0.0]
[1779494519601,49.52,75458.34,0.0,-1.0,0.0,0.0]
[1779494520303,49.52,75458.34,0.0,-1.0,0.0,0.0]
[1779494520413,49.52,75458.34,0.0,-1.0,0.0,0.0]
[1779494520472,49.52,75458.34,0.0,-1.0,0.0,0.0]
[1779494520587,49.52,75458.34,0.0,-1.0,0.0,0.0]
[1779494520608,49.52,75452.25,0.0,-1.0,0.0,0.0]
[1779494521203,49.52,75452.25,0.0,-1.0,0.0,0.0]
[1779494521223,49.52,75452.25,0.0,-1.0,0.0,0.0]
[1779494521615,49.52,75449.85,0.0,-1.0,0.0,0.0]
[1779494522621,49.52,75452.92,0.0,-1.0,0.0,0.0]
[1779494522972,49.52,75452.92,0.0,-1.0,0.0,0.0]
[1779494523031,49.52,75452.92,0.0,-1.0,0.0,0.0]
[1779494523628,49.52,75454.84,0.0,-1.0,0.0,0.0]
[1779494524636,49.52,75456.92,0.0,-1.0,0.0,0.0]
[1779494526650,49.52,75455.4,0.0,-1.0,0.0,0.0]
[1779494527091,49.52,75455.4,0.0,-1.0,0.0,0.0]
[1779494528392,49.52,75455.67,0.0,-1.0,0.0,0.0]
[1779494528472,49.52,75455.67,0.0,-1.0,0.0,0.0]
[1779494528664,49.52,75456.05,0.0,-1.0,0.0,0.0]
[1779494529099,49.52,75456.05,0.0,-1.0,0.0,0.0]
[1779494529671,49.52,75458.71,0.0,-1.0,0.0,0.0]
[1779494531685,49.52,75457.78,0.0,-1.0,0.0,0.0]
[1779494532976,49.52,75457.78,0.0,-1.0,0.0,0.0]
[1779494533213,49.52,75457.26,0.0,-1.0,0.0,0.0]
[1779494533699,49.52,75453.73,0.0,-1.0,0.0,0.0]
[1779494534706,49.52,75450.61,0.0,-1.0,0.0,0.0]
[1779494535108,49.52,75450.61,0.0,-1.0,0.0,0.0]
[1779494535322,49.52,75450.61,0.0,-1.0,0.0,0.0]
[1779494535472,49.52,75450.61,0.0,-1.0,0.0,0.0]
[1779494535713,49.52,75451.11,0.0,-1.0,0.0,0.0]
[1779494537727,49.52,75452.38,0.0,-1.0,0.0,0.0]
[1779494538977,49.52,75452.38,0.0,-1.0,0.0,0.0]
[1779494539095,49.52,75452.55,0.0,-1.0,0.0,0.0]
[1779494540748,49.52,75446.85,0.0,-1.0,0.0,0.0]
[1779494541755,49.52,75443.92,0.0,-1.0,0.0,0.0]
[1779494542520,49.52,75443.92,0.0,-1.0,0.0,0.0]
[1779494542769,49.52,75463.57,0.0,-1.0,0.0,0.0]
[1779494543773,49.52,75488.1,0.0,-1.0,0.0,0.0]
[1779494544780,49.52,75485.62,0.0,-1.0,0.0,0.0]
[1779494545786,49.52,75483.24,0.0,-1.0,0.0,0.0]
[1779494546245,49.52,75483.24,0.0,-1.0,0.0,0.0]
[1779494546356,49.52,75483.24,0.0,-1.0,0.0,0.0]
[1779494546794,49.52,75482.13,0.0,-1.0,0.0,0.0]
[1779494548476,49.52,75481.57,0.0,-1.0,0.0,0.0]
[1779494548543,49.52,75481.57,0.0,-1.0,0.0,0.0]
[1779494550475,49.52,75482.3,0.0,-1.0,0.0,0.0]
[1779494550598,49.52,75482.3,0.0,-1.0,0.0,0.0]
[1779494550822,49.52,75479.85,0.0,-1.0,0.0,0.0]
[1779494551829,49.52,75479.29,0.0,-1.0,0.0,0.0]
[1779494552485,49.52,75479.29,0.0,-1.0,0.0,0.0]
[1779494552605,49.52,75479.29,0.0,-1.0,0.0,0.0]
[1779494552836,49.52,75480.4,0.0,-1.0,0.0,0.0]
[1779494553843,49.52,75481.37,0.0,-1.0,0.0,0.0]
[1779494556473,49.52,75480.67,0.0,-1.0,0.0,0.0]
[1779494556590,49.52,75480.67,0.0,-1.0,0.0,0.0]
[1779494557871,49.52,75475.73,0.0,-1.0,0.0,0.0]
[1779494558477,49.52,75475.73,0.0,-1.0,0.0,0.0]
[1779494558593,49.52,75475.73,0.0,-1.0,0.0,0.0]
[1779494560426,49.52,75475.06,0.0,-1.0,0.0,0.0]
[1779494560478,49.52,75475.06,0.0,-1.0,0.0,0.0]
[1779494560603,49.52,75475.06,0.0,-1.0,0.0,0.0]
[1779494560892,49.52,75474.83,0.0,-1.0,0.0,0.0]
[1779494562906,49.52,75476.32,0.0,-1.0,0.0,0.0]
[1779494564474,49.52,75476.37,0.0,-1.0,0.0,0.0]
[1779494564562,49.52,75476.37,0.0,-1.0,0.0,0.0]
[1779494564920,49.52,75474.63,0.0,-1.0,0.0,0.0]
[1779494565666,49.52,75474.63,0.0,-1.0,0.0,0.0]
[1779494565721,49.52,75474.63,0.0,-1.0,0.0,0.0]
[1779494565927,49.52,75474.57,0.0,-1.0,0.0,0.0]
[1779494566478,49.52,75474.57,0.0,-1.0,0.0,0.0]
[1779494566602,49.52,75474.57,0.0,-1.0,0.0,0.0]
[1779494567940,49.52,75477.19,0.0,-1.0,0.0,0.0]
[1779494568948,49.52,75479.1,0.0,-1.0,0.0,0.0]
[1779494570475,49.52,75479.53,0.0,-1.0,0.0,0.0]
[1779494570602,49.52,75479.53,0.0,-1.0,0.0,0.0]
[1779494572481,49.52,75478.74,0.0,-1.0,0.0,0.0]
[1779494572518,49.52,75478.74,0.0,-1.0,0.0,0.0]
[1779494573373,49.52,75478.1,0.0,-1.0,0.0,0.0]
[1779494573472,49.52,75478.1,0.0,-1.0,0.0,0.0]
[1779494573985,49.52,75473.04,0.0,-1.0,0.0,0.0]
[1779494576477,49.52,75473.91,0.0,-1.0,0.0,0.0]
[1779494576606,49.52,75473.91,0.0,-1.0,0.0,0.0]
[1779494579023,49.52,75486.33,0.0,-1.0,0.0,0.0]
[1779494580143,49.52,75486.33,0.0,-1.0,0.0,0.0]
[1779494580194,49.52,75486.33,0.0,-1.0,0.0,0.0]
[1779494580223,49.52,75486.33,0.0,-1.0,0.0,0.0]
[1779494580339,49.52,75486.33,0.0,-1.0,0.0,0.0]
[1779494580386,49.52,75494.07,0.0,-1.0,0.0,0.0]
[1779494581037,49.52,75497.1,0.0,-1.0,0.0,0.0]
[1779494582472,49.52,75497.1,0.0,-1.0,0.0,0.0]
[1779494582593,49.52,75497.1,0.0,-1.0,0.0,0.0]
[1779494582643,49.52,75498.24,0.0,-1.0,0.0,0.0]
[1779494583065,49.52,75509.42,0.0,-1.0,0.0,0.0]
[1779494584474,49.52,75509.42,0.0,-1.0,0.0,0.0]
[1779494584594,49.52,75509.42,0.0,-1.0,0.0,0.0]
[1779494584692,49.52,75516.92,0.0,-1.0,0.0,0.0]
[1779494586083,49.52,75516.17,0.0,-1.0,0.0,0.0]
[1779494587090,49.52,75519.27,0.0,-1.0,0.0,0.0]
[1779494588097,49.52,75524.86,0.0,-1.0,0.0,0.0]
[1779494590111,49.52,75519.83,0.0,-1.0,0.0,0.0]
[1779494592125,49.52,75515.26,0.0,-1.0,0.0,0.0]
[1779494593132,49.52,75508.52,0.0,-1.0,0.0,0.0]
[1779494594194,49.52,75508.52,0.0,-1.0,0.0,0.0]
[1779494594221,49.52,75508.52,0.0,-1.0,0.0,0.0]
[1779494594301,49.52,75508.52,0.0,-1.0,0.0,0.0]
[1779494594478,49.52,75508.52,0.0,-1.0,0.0,0.0]
[1779494594566,49.52,75509.33,0.0,-1.0,0.0,0.0]
[1779494596556,49.52,75509.06,0.0,-1.0,0.0,0.0]
[1779494596723,49.52,75509.06,0.0,-1.0,0.0,0.0]
[1779494596824,49.52,75509.88,0.0,-1.0,0.0,0.0]
[1779494599022,49.52,75510.03,0.0,-1.0,0.0,0.0]
[1779494598167,49.52,75511.04,0.0,-1.0,0.0,0.0]
[1779494599078,49.52,75511.04,0.0,-1.0,0.0,0.0]
[1779494599222,49.52,75511.04,0.0,-1.0,0.0,0.0]
[1779494599324,49.52,75519.42,0.0,-1.0,0.0,0.0]
[1779494601190,49.52,75520.1,0.0,-1.0,0.0,0.0]
[1779494603671,49.52,75520.31,0.0,-1.0,0.0,0.0]
[1779494603691,49.52,75520.31,0.0,-1.0,0.0,0.0]
[1779494603720,49.52,75520.31,0.0,-1.0,0.0,0.0]
[1779494603828,49.52,75520.31,0.0,-1.0,0.0,0.0]
[1779494604340,49.52,75520.19,0.0,-1.0,0.0,0.0]
[1779494604473,49.52,75520.19,0.0,-1.0,0.0,0.0]
[1779494604575,49.52,75519.62,0.0,-1.0,0.0,0.0]
[1779494607231,49.52,75521.61,0.0,-1.0,0.0,0.0]
[1779494608239,49.52,75527.62,0.0,-1.0,0.0,0.0]
[1779494609246,49.52,75531.65,0.0,-1.0,0.0,0.0]
[1779494611260,49.52,75531.75,0.0,-1.0,0.0,0.0]
[1779494612267,49.52,75534.47,0.0,-1.0,0.0,0.0]
[1779494614281,49.52,75535.38,0.0,-1.0,0.0,0.0]
[1779494616295,49.52,75536.77,0.0,-1.0,0.0,0.0]
[1779494621332,49.52,75543.98,0.0,-1.0,0.0,0.0]
[1779494623346,49.52,75543.37,0.0,-1.0,0.0,0.0]
[1779494624353,49.52,75546.82,0.0,-1.0,0.0,0.0]
[1779494625888,49.52,75546.82,0.0,-1.0,0.0,0.0]
[1779494625971,49.52,75546.82,0.0,-1.0,0.0,0.0]
[1779494626073,49.52,75550.27,0.0,-1.0,0.0,0.0]
[1779494628381,49.52,75544.6,0.0,-1.0,0.0,0.0]
[1779494629387,49.52,75541.66,0.0,-1.0,0.0,0.0]
[1779494632409,49.52,75540.67,0.0,-1.0,0.0,0.0]
[1779494633416,49.52,75538.58,0.0,-1.0,0.0,0.0]
[1779494635430,49.52,75534.72,0.0,-1.0,0.0,0.0]
[1779494636437,49.52,75533.78,0.0,-1.0,0.0,0.0]
[1779494637444,49.52,75532.84,0.0,-1.0,0.0,0.0]
[1779494640465,49.52,75530.91,0.0,-1.0,0.0,0.0]
[1779494641472,49.52,75524.84,0.0,-1.0,0.0,0.0]
[1779494642479,49.52,75510.25,0.0,-1.0,0.0,0.0]
[1779494643489,49.52,75504.91,0.0,-1.0,0.0,0.0]
[1779494644495,49.52,75502.82,0.0,-1.0,0.0,0.0]
[1779494649529,49.52,75505.16,0.0,-1.0,0.0,0.0]
[1779494650538,49.52,75511.6,0.0,-1.0,0.0,0.0]
[1779494651544,49.52,75515.95,0.0,-1.0,0.0,0.0]
[1779494652551,49.52,75517.61,0.0,-1.0,0.0,0.0]
[1779494654566,49.52,75516.3,0.0,-1.0,0.0,0.0]
[1779494657587,49.52,75513.13,0.0,-1.0,0.0,0.0]
[1779494658594,49.52,75508.44,0.0,-1.0,0.0,0.0]
[1779494659601,49.52,75507.49,0.0,-1.0,0.0,0.0]
[1779494660608,49.52,75506.52,0.0,-1.0,0.0,0.0]
[1779494665643,49.52,75507.4,0.0,-1.0,0.0,0.0]
[1779494666654,49.52,75503.92,0.0,-1.0,0.0,0.0]
[1779494667662,49.52,75495.32,0.0,-1.0,0.0,0.0]
[1779494668668,49.52,75488.33,0.0,-1.0,0.0,0.0]
[1779494669675,49.52,75489.74,0.0,-1.0,0.0,0.0]
[1779494671689,49.52,75490.42,0.0,-1.0,0.0,0.0]
[1779494672696,49.52,75492.19,0.0,-1.0,0.0,0.0]
[1779494674709,49.52,75491.25,0.0,-1.0,0.0,0.0]
[1779494679746,49.52,75492.65,0.0,-1.0,0.0,0.0]
[1779494680752,49.52,75491.69,0.0,-1.0,0.0,0.0]
[1779494681410,49.52,75491.69,0.0,-1.0,0.0,0.0]
[1779494681475,49.52,75491.69,0.0,-1.0,0.0,0.0]
[1779494681760,49.52,75492.72,0.0,-1.0,0.0,0.0]
[1779494686802,49.52,75494.16,0.0,-1.0,0.0,0.0]
[1779494687802,49.52,75506.89,0.0,-1.0,0.0,0.0]
[1779494688809,49.52,75507.4,0.0,-1.0,0.0,0.0]
[1779494689816,49.52,75496.49,0.0,-1.0,0.0,0.0]
[1779494690823,49.52,75492.9,0.0,-1.0,0.0,0.0]
[1779494694850,49.52,75493.96,0.0,-1.0,0.0,0.0]
[1779494699886,49.52,75494.31,0.0,-1.0,0.0,0.0]
[1779494702917,49.52,75502.16,0.0,-1.0,0.0,0.0]
[1779494703924,49.52,75499.16,0.0,-1.0,0.0,0.0]
[1779494705938,49.52,75501.11,0.0,-1.0,0.0,0.0]
[1779494706945,49.52,75502.07,0.0,-1.0,0.0,0.0]
[1779494708959,49.52,75500.42,0.0,-1.0,0.0,0.0]
[1779494710655,49.52,75501.15,0.0,-1.0,0.0,0.0]
[1779494710721,49.52,75501.15,0.0,-1.0,0.0,0.0]
[1779494710823,49.52,75501.15,0.0,-1.0,0.0,0.0]
[1779494716024,49.52,75501.99,0.0,-1.0,0.0,0.0]
[1779494717022,49.52,75500.92,0.0,-1.0,0.0,0.0]
[1779494721050,49.52,75498.3,0.0,-1.0,0.0,0.0]
[1779494725078,49.52,75500.76,0.0,-1.0,0.0,0.0]
[1779494726085,49.52,75504.27,0.0,-1.0,0.0,0.0]
[1779494727092,49.52,75505.62,0.0,-1.0,0.0,0.0]
[1779494728099,49.52,75503.62,0.0,-1.0,0.0,0.0]
[1779494731120,49.52,75501.28,0.0,-1.0,0.0,0.0]
[1779494735164,49.52,75508.59,0.0,-1.0,0.0,0.0]
[1779494736171,49.52,75511.91,0.0,-1.0,0.0,0.0]
[1779494738068,49.52,75511.29,0.0,-1.0,0.0,0.0]
[1779494739248,49.52,75525.76,0.0,-1.0,0.0,0.0]
[1779494740240,49.52,75522.72,0.0,-1.0,0.0,0.0]
[1779494742035,49.52,75522.72,0.0,-1.0,0.0,0.0]
[1779494744269,49.52,75519.0,0.0,-1.0,0.0,0.0]
[1779494747291,49.52,75518.03,0.0,-1.0,0.0,0.0]
[1779494757364,49.52,75517.37,0.0,-1.0,0.0,0.0]
[1779494759779,49.52,75517.37,0.0,-1.0,0.0,0.0]
[1779494759977,49.52,75517.37,0.0,-1.0,0.0,0.0]
[1779494760063,49.52,75517.37,0.0,-1.0,0.0,0.0]
[1779494762405,49.52,75518.28,0.0,-1.0,0.0,0.0]
[1779494768447,49.52,75517.39,0.0,-1.0,0.0,0.0]
[1779494769454,49.52,75510.83,0.0,-1.0,0.0,0.0]
[1779494770461,49.52,75508.53,0.0,-1.0,0.0,0.0]
[1779494771468,49.52,75505.47,0.0,-1.0,0.0,0.0]
[1779494773482,49.52,75519.42,0.0,-1.0,0.0,0.0]
[1779494774491,49.52,75524.5,0.0,-1.0,0.0,0.0]
[1779494776506,49.52,75522.83,0.0,-1.0,0.0,0.0]
[1779494779860,49.52,75522.01,0.0,-1.0,0.0,0.0]
[1779494780538,49.52,75530.56,0.0,-1.0,0.0,0.0]
[1779494781546,49.52,75537.07,0.0,-1.0,0.0,0.0]
[1779494782553,49.52,75534.94,0.0,-1.0,0.0,0.0]
[1779494783438,49.52,75534.94,0.0,-1.0,0.0,0.0]
[1779494783560,49.52,75529.93,0.0,-1.0,0.0,0.0]
[1779494784569,49.52,75524.23,0.0,-1.0,0.0,0.0]
[1779494785576,49.52,75519.86,0.0,-1.0,0.0,0.0]
[1779494786583,49.52,75515.27,0.0,-1.0,0.0,0.0]
[1779494788597,49.52,75515.78,0.0,-1.0,0.0,0.0]
[1779494789604,49.52,75514.75,0.0,-1.0,0.0,0.0]
[1779494792105,49.52,75514.26,0.0,-1.0,0.0,0.0]
[1779494792157,49.52,75503.15,0.0,-1.0,0.0,0.0]
[1779494792625,49.52,75489.76,0.0,-1.0,0.0,0.0]
[1779494793632,49.52,75480.71,0.0,-1.0,0.0,0.0]
[1779494794639,49.52,75479.22,0.0,-1.0,0.0,0.0]
[1779494796109,49.52,75479.22,0.0,-1.0,0.0,0.0]
[1779494796210,49.52,75479.22,0.0,-1.0,0.0,0.0]
[1779494796207,49.52,75479.01,0.0,-1.0,0.0,0.0]
[1779494797660,49.52,75481.63,0.0,-1.0,0.0,0.0]
[1779494801688,49.52,75482.8,0.0,-1.0,0.0,0.0]
[1779494803702,49.52,75481.77,0.0,-1.0,0.0,0.0]
[1779494804704,49.52,75481.77,0.0,-1.0,0.0,0.0]
[1779494804725,49.52,75481.77,0.0,-1.0,0.0,0.0]
[1779494804811,49.52,75482.61,0.0,-1.0,0.0,0.0]
[1779494807731,49.52,75474.84,0.0,-1.0,0.0,0.0]
[1779494808737,49.52,75471.67,0.0,-1.0,0.0,0.0]
[1779494809744,49.52,75470.04,0.0,-1.0,0.0,0.0]
[1779494811757,49.52,75469.15,0.0,-1.0,0.0,0.0]
[1779494812765,49.52,75463.27,0.0,-1.0,0.0,0.0]
[1779494813772,49.52,75460.28,0.0,-1.0,0.0,0.0]
[1779494814779,49.52,75459.69,0.0,-1.0,0.0,0.0]
[1779494815486,49.52,75459.69,0.0,-1.0,0.0,0.0]
[1779494815723,49.52,75459.69,0.0,-1.0,0.0,0.0]
[1779494815786,49.52,75458.77,0.0,-1.0,0.0,0.0]
[1779494820820,49.52,75460.28,0.0,-1.0,0.0,0.0]
[1779494823842,49.52,75463.44,0.0,-1.0,0.0,0.0]
[1779494824849,49.52,75460.75,0.0,-1.0,0.0,0.0]
[1779494825856,49.52,75459.78,0.0,-1.0,0.0,0.0]
[1779494826863,49.52,75460.86,0.0,-1.0,0.0,0.0]
[1779494827870,49.52,75459.84,0.0,-1.0,0.0,0.0]
[1779494829884,49.52,75458.14,0.0,-1.0,0.0,0.0]
[1779494830891,49.52,75455.29,0.0,-1.0,0.0,0.0]
[1779494831898,49.52,75452.47,0.0,-1.0,0.0,0.0]
[1779494832905,49.52,75450.02,0.0,-1.0,0.0,0.0]
[1779494836933,49.52,75438.97,0.0,-1.0,0.0,0.0]
[1779494837940,49.52,75434.3,0.0,-1.0,0.0,0.0]
[1779494840961,49.52,75438.55,0.0,-1.0,0.0,0.0]
[1779494841968,49.52,75444.04,0.0,-1.0,0.0,0.0]
[1779494845996,49.52,75440.65,0.0,-1.0,0.0,0.0]
[1779494848013,49.52,75439.56,0.0,-1.0,0.0,0.0]
[1779494849113,49.52,75439.56,0.0,-1.0,0.0,0.0]
[1779494849221,49.52,75439.56,0.0,-1.0,0.0,0.0]
[1779494849322,49.52,75440.22,0.0,-1.0,0.0,0.0]
[1779494851033,49.52,75440.93,0.0,-1.0,0.0,0.0]
[1779494853048,49.52,75442.24,0.0,-1.0,0.0,0.0]
[1779494855061,49.52,75444.81,0.0,-1.0,0.0,0.0]
[1779494856069,49.52,75453.14,0.0,-1.0,0.0,0.0]
[1779494857076,49.52,75453.35,0.0,-1.0,0.0,0.0]
[1779494859090,49.52,75454.61,0.0,-1.0,0.0,0.0]
[1779494860097,49.52,75453.22,0.0,-1.0,0.0,0.0]
[1779494862111,49.52,75454.79,0.0,-1.0,0.0,0.0]
[1779494864125,49.52,75453.46,0.0,-1.0,0.0,0.0]
[1779494866139,49.52,75448.32,0.0,-1.0,0.0,0.0]
[1779494867044,49.52,75448.32,0.0,-1.0,0.0,0.0]
[1779494867166,49.52,75443.27,0.0,-1.0,0.0,0.0]
[1779494868169,49.52,75442.4,0.0,-1.0,0.0,0.0]
[1779494871066,49.52,75442.55,0.0,-1.0,0.0,0.0]
[1779494871190,49.52,75447.96,0.0,-1.0,0.0,0.0]
[1779494872197,49.52,75454.13,0.0,-1.0,0.0,0.0]
[1779494873204,49.52,75455.27,0.0,-1.0,0.0,0.0]
[1779494875218,49.52,75456.55,0.0,-1.0,0.0,0.0]
[1779494876225,49.52,75459.55,0.0,-1.0,0.0,0.0]
[1779494877232,49.52,75461.63,0.0,-1.0,0.0,0.0]
[1779494881260,49.52,75462.68,0.0,-1.0,0.0,0.0]
[1779494882267,49.52,75464.26,0.0,-1.0,0.0,0.0]
[1779494886296,49.52,75456.75,0.0,-1.0,0.0,0.0]
[1779494887145,49.52,75456.75,0.0,-1.0,0.0,0.0]
[1779494887223,49.52,75456.75,0.0,-1.0,0.0,0.0]
[1779494887303,49.52,75456.55,0.0,-1.0,0.0,0.0]
[1779494889317,49.52,75454.96,0.0,-1.0,0.0,0.0]
[1779494891331,49.52,75456.81,0.0,-1.0,0.0,0.0]
[1779494892338,49.52,75458.63,0.0,-1.0,0.0,0.0]
[1779494893345,49.52,75460.5,0.0,-1.0,0.0,0.0]
[1779494894352,49.52,75465.55,0.0,-1.0,0.0,0.0]
[1779494897373,49.52,75464.29,0.0,-1.0,0.0,0.0]
[1779494899387,49.52,75466.77,0.0,-1.0,0.0,0.0]
[1779494903415,49.52,75467.87,0.0,-1.0,0.0,0.0]
[1779494904422,49.52,75466.45,0.0,-1.0,0.0,0.0]
[1779494905429,49.52,75465.5,0.0,-1.0,0.0,0.0]
[1779494907443,49.52,75471.25,0.0,-1.0,0.0,0.0]
[1779494910464,49.52,75473.08,0.0,-1.0,0.0,0.0]
[1779494911471,49.52,75473.59,0.0,-1.0,0.0,0.0]
[1779494916506,49.52,75476.24,0.0,-1.0,0.0,0.0]
[1779494917513,49.52,75479.44,0.0,-1.0,0.0,0.0]
[1779494918520,49.52,75478.22,0.0,-1.0,0.0,0.0]
[1779494920534,49.52,75482.53,0.0,-1.0,0.0,0.0]
[1779494921541,49.52,75485.46,0.0,-1.0,0.0,0.0]
[1779494925569,49.52,75481.09,0.0,-1.0,0.0,0.0]
[1779494926577,49.52,75475.94,0.0,-1.0,0.0,0.0]
[1779494927584,49.52,75474.76,0.0,-1.0,0.0,0.0]
[1779494929598,49.52,75475.65,0.0,-1.0,0.0,0.0]
[1779494930605,49.52,75476.53,0.0,-1.0,0.0,0.0]
[1779494931612,49.52,75475.48,0.0,-1.0,0.0,0.0]
[1779494932783,49.52,75477.21,0.0,-1.0,0.0,0.0]
[1779494933626,49.52,75481.07,0.0,-1.0,0.0,0.0]
[1779494934646,49.52,75481.07,0.0,-1.0,0.0,0.0]
[1779494934728,49.52,75481.07,0.0,-1.0,0.0,0.0]
[1779494934747,49.52,75485.14,0.0,-1.0,0.0,0.0]
[1779494936647,49.52,75484.13,0.0,-1.0,0.0,0.0]
[1779494938284,49.52,75484.13,0.0,-1.0,0.0,0.0]
[1779494938661,49.52,75489.79,0.0,-1.0,0.0,0.0]
[1779494939668,49.52,75492.81,0.0,-1.0,0.0,0.0]
[1779494942020,49.52,75491.99,0.0,-1.0,0.0,0.0]
[1779494942119,49.52,75493.1,0.0,-1.0,0.0,0.0]
[1779494943696,49.52,75492.11,0.0,-1.0,0.0,0.0]
[1779494945710,49.52,75490.63,0.0,-1.0,0.0,0.0]
[1779494947724,49.52,75491.75,0.0,-1.0,0.0,0.0]
[1779494948731,49.52,75489.7,0.0,-1.0,0.0,0.0]
[1779494949738,49.52,75486.22,0.0,-1.0,0.0,0.0]
[1779494950731,49.52,75486.22,0.0,-1.0,0.0,0.0]
[1779494950974,49.52,75486.22,0.0,-1.0,0.0,0.0]
[1779494951075,49.52,75485.07,0.0,-1.0,0.0,0.0]
[1779494955780,49.52,75486.06,0.0,-1.0,0.0,0.0]
[1779494956787,49.52,75492.28,0.0,-1.0,0.0,0.0]
[1779494957794,49.52,75496.72,0.0,-1.0,0.0,0.0]
[1779494959116,49.52,75497.07,0.0,-1.0,0.0,0.0]
[1779494960815,49.52,75500.4,0.0,-1.0,0.0,0.0]
[1779494963366,49.52,75500.37,0.0,-1.0,0.0,0.0]
[1779494963474,49.52,75500.37,0.0,-1.0,0.0,0.0]
[1779494963446,49.52,75499.58,0.0,-1.0,0.0,0.0]
[1779494963836,49.52,75498.71,0.0,-1.0,0.0,0.0]
[1779494964842,49.52,75499.95,0.0,-1.0,0.0,0.0]
[1779494965850,49.52,75503.41,0.0,-1.0,0.0,0.0]
[1779494970885,49.52,75503.54,0.0,-1.0,0.0,0.0]
[1779494971893,49.52,75503.56,0.0,-1.0,0.0,0.0]
[1779494974914,49.52,75505.72,0.0,-1.0,0.0,0.0]
[1779494975921,49.52,75510.35,0.0,-1.0,0.0,0.0]
[1779494976928,49.52,75513.36,0.0,-1.0,0.0,0.0]
[1779494977935,49.52,75513.69,0.0,-1.0,0.0,0.0]
[1779494982970,49.52,75513.64,0.0,-1.0,0.0,0.0]
[1779494985991,49.52,75518.85,0.0,-1.0,0.0,0.0]
[1779494989225,49.52,75521.86,0.0,-1.0,0.0,0.0]
[1779494990022,49.52,75522.93,0.0,-1.0,0.0,0.0]
[1779494992528,49.52,75522.34,0.0,-1.0,0.0,0.0]
[1779494992721,49.52,75522.34,0.0,-1.0,0.0,0.0]
[1779494993043,49.52,75523.06,0.0,-1.0,0.0,0.0]
[1779494994050,49.52,75521.55,0.0,-1.0,0.0,0.0]
[1779494995057,49.52,75520.12,0.0,-1.0,0.0,0.0]
[1779495000092,49.52,75516.55,0.0,-1.0,0.0,0.0]
[1779495001099,49.52,75515.05,0.0,-1.0,0.0,0.0]
[1779495002106,49.52,75513.85,0.0,-1.0,0.0,0.0]
[1779495005127,49.52,75512.91,0.0,-1.0,0.0,0.0]
[1779495006134,49.52,75513.94,0.0,-1.0,0.0,0.0]
[1779495006841,49.52,75513.94,0.0,-1.0,0.0,0.0]
[1779495007141,49.52,75512.98,0.0,-1.0,0.0,0.0]
[1779495008229,49.52,75512.98,0.0,-1.0,0.0,0.0]
[1779495009154,49.52,75514.25,0.0,-1.0,0.0,0.0]
[1779495010162,49.52,75512.94,0.0,-1.0,0.0,0.0]
[1779495012494,49.52,75513.09,0.0,-1.0,0.0,0.0]
[1779495012176,49.52,75514.88,0.0,-1.0,0.0,0.0]
[1779495012722,49.52,75514.88,0.0,-1.0,0.0,0.0]
[1779495013183,49.52,75513.83,0.0,-1.0,0.0,0.0]
[1779495014189,49.52,75509.2,0.0,-1.0,0.0,0.0]
[1779495015197,49.52,75496.25,0.0,-1.0,0.0,0.0]
[1779495016204,49.52,75494.01,0.0,-1.0,0.0,0.0]
[1779495020374,49.52,75493.76,0.0,-1.0,0.0,0.0]
[1779495020474,49.52,75493.76,0.0,-1.0,0.0,0.0]
[1779495024260,49.52,75486.85,0.0,-1.0,0.0,0.0]
[1779495025267,49.52,75484.19,0.0,-1.0,0.0,0.0]
[1779495026273,49.52,75475.73,0.0,-1.0,0.0,0.0]
[1779495027403,49.52,75475.73,0.0,-1.0,0.0,0.0]
[1779495027475,49.52,75475.73,0.0,-1.0,0.0,0.0]
[1779495027504,49.52,75470.5,0.0,-1.0,0.0,0.0]
[1779495029398,49.52,75470.33,0.0,-1.0,0.0,0.0]
[1779495029473,49.52,75470.33,0.0,-1.0,0.0,0.0]
[1779495030303,49.52,75471.55,0.0,-1.0,0.0,0.0]
[1779495031310,49.52,75476.22,0.0,-1.0,0.0,0.0]
[1779495032317,49.52,75481.36,0.0,-1.0,0.0,0.0]
[1779495032851,49.52,75481.36,0.0,-1.0,0.0,0.0]
[1779495032973,49.52,75481.36,0.0,-1.0,0.0,0.0]
[1779495033324,49.52,75481.5,0.0,-1.0,0.0,0.0]
[1779495034331,49.52,75479.79,0.0,-1.0,0.0,0.0]
[1779495035338,49.52,75473.07,0.0,-1.0,0.0,0.0]
[1779495036344,49.52,75472.01,0.0,-1.0,0.0,0.0]
[1779495036636,49.52,75472.01,0.0,-1.0,0.0,0.0]
[1779495036724,49.52,75472.01,0.0,-1.0,0.0,0.0]
[1779495041438,49.52,75472.71,0.0,-1.0,0.0,0.0]
[1779495041471,49.52,75472.71,0.0,-1.0,0.0,0.0]
[1779495041487,49.52,75471.42,0.0,-1.0,0.0,0.0]
[1779495043295,49.52,75471.95,0.0,-1.0,0.0,0.0]
[1779495043476,49.52,75471.95,0.0,-1.0,0.0,0.0]
[1779495043400,49.52,75470.96,0.0,-1.0,0.0,0.0]
[1779495046421,49.52,75469.46,0.0,-1.0,0.0,0.0]
[1779495048435,49.52,75470.31,0.0,-1.0,0.0,0.0]
[1779495048987,49.52,75470.31,0.0,-1.0,0.0,0.0]
[1779495049222,49.52,75470.31,0.0,-1.0,0.0,0.0]
[1779495049442,49.52,75470.94,0.0,-1.0,0.0,0.0]
[1779495050133,49.52,75470.94,0.0,-1.0,0.0,0.0]
[1779495050227,49.52,75470.94,0.0,-1.0,0.0,0.0]
[1779495052463,49.52,75469.47,0.0,-1.0,0.0,0.0]
[1779495055245,49.52,75469.62,0.0,-1.0,0.0,0.0]
[1779495055473,49.52,75469.62,0.0,-1.0,0.0,0.0]
[1779495055484,49.52,75470.0,0.0,-1.0,0.0,0.0]
[1779495060521,49.52,75470.32,0.0,-1.0,0.0,0.0]
[1779495062435,49.52,75470.79,0.0,-1.0,0.0,0.0]
[1779495062478,49.52,75470.79,0.0,-1.0,0.0,0.0]
[1779495062535,49.52,75469.04,0.0,-1.0,0.0,0.0]
[1779495063542,49.52,75467.04,0.0,-1.0,0.0,0.0]
[1779495065556,49.52,75465.36,0.0,-1.0,0.0,0.0]
[1779495066563,49.52,75464.26,0.0,-1.0,0.0,0.0]
[1779495067084,49.52,75464.26,0.0,-1.0,0.0,0.0]
[1779495067222,49.52,75464.26,0.0,-1.0,0.0,0.0]
[1779495067571,49.52,75462.94,0.0,-1.0,0.0,0.0]
[1779495068577,49.52,75454.92,0.0,-1.0,0.0,0.0]
[1779495069584,49.52,75451.19,0.0,-1.0,0.0,0.0]
[1779495070530,49.52,75451.19,0.0,-1.0,0.0,0.0]
[1779495070722,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779495071598,49.52,75452.36,0.0,-1.0,0.0,0.0]
[1779495072604,49.52,75454.06,0.0,-1.0,0.0,0.0]
[1779495073612,49.52,75458.1,0.0,-1.0,0.0,0.0]
[1779495074830,49.52,75458.1,0.0,-1.0,0.0,0.0]
[1779495074972,49.52,75458.1,0.0,-1.0,0.0,0.0]
[1779495075048,49.52,75460.04,0.0,-1.0,0.0,0.0]
[1779495075626,49.52,75462.95,0.0,-1.0,0.0,0.0]
[1779495077055,49.52,75462.95,0.0,-1.0,0.0,0.0]
[1779495077224,49.52,75462.95,0.0,-1.0,0.0,0.0]
[1779495077325,49.52,75465.91,0.0,-1.0,0.0,0.0]
[1779495081758,49.52,75466.16,0.0,-1.0,0.0,0.0]
[1779495081974,49.52,75466.16,0.0,-1.0,0.0,0.0]
[1779495083464,49.52,75466.73,0.0,-1.0,0.0,0.0]
[1779495083472,49.52,75466.73,0.0,-1.0,0.0,0.0]
[1779495083563,49.52,75469.65,0.0,-1.0,0.0,0.0]
[1779495083821,49.52,75471.44,0.0,-1.0,0.0,0.0]
[1779495084695,49.52,75473.77,0.0,-1.0,0.0,0.0]
[1779495085700,49.52,75476.65,0.0,-1.0,0.0,0.0]
[1779495086707,49.52,75478.03,0.0,-1.0,0.0,0.0]
[1779495087727,49.52,75478.03,0.0,-1.0,0.0,0.0]
[1779495091742,49.52,75477.64,0.0,-1.0,0.0,0.0]
[1779495094595,49.52,75477.72,0.0,-1.0,0.0,0.0]
[1779495093757,49.52,75482.94,0.0,-1.0,0.0,0.0]
[1779495094722,49.52,75482.94,0.0,-1.0,0.0,0.0]
[1779495094823,49.52,75485.37,0.0,-1.0,0.0,0.0]
[1779495095771,49.52,75489.88,0.0,-1.0,0.0,0.0]
[1779495097785,49.52,75492.6,0.0,-1.0,0.0,0.0]
[1779495098636,49.52,75492.6,0.0,-1.0,0.0,0.0]
[1779495098721,49.52,75492.6,0.0,-1.0,0.0,0.0]
[1779495098792,49.52,75487.37,0.0,-1.0,0.0,0.0]
[1779495099827,49.52,75487.37,0.0,-1.0,0.0,0.0]
[1779495099973,49.52,75487.37,0.0,-1.0,0.0,0.0]
[1779495100073,49.52,75485.97,0.0,-1.0,0.0,0.0]
[1779495101813,49.52,75485.01,0.0,-1.0,0.0,0.0]
[1779495103903,49.52,75485.28,0.0,-1.0,0.0,0.0]
[1779495103972,49.52,75485.28,0.0,-1.0,0.0,0.0]
[1779495104568,49.52,75485.28,0.0,-1.0,0.0,0.0]
[1779495104573,49.52,75485.9,0.0,-1.0,0.0,0.0]
[1779495104726,49.52,75485.9,0.0,-1.0,0.0,0.0]
[1779495110500,49.52,75485.79,0.0,-1.0,0.0,0.0]
[1779495110573,49.52,75485.71,0.0,-1.0,0.0,0.0]
[1779495110727,49.52,75485.71,0.0,-1.0,0.0,0.0]
[1779495110888,49.52,75485.7,0.0,-1.0,0.0,0.0]
[1779495112275,49.52,75485.7,0.0,-1.0,0.0,0.0]
[1779495112476,49.52,75485.7,0.0,-1.0,0.0,0.0]
[1779495114913,49.52,75483.46,0.0,-1.0,0.0,0.0]
[1779495115920,49.52,75487.14,0.0,-1.0,0.0,0.0]
[1779495116841,49.52,75487.14,0.0,-1.0,0.0,0.0]
[1779495116971,49.52,75487.14,0.0,-1.0,0.0,0.0]
[1779495117056,49.52,75486.15,0.0,-1.0,0.0,0.0]
[1779495118544,49.52,75486.15,0.0,-1.0,0.0,0.0]
[1779495118723,49.52,75486.5,0.0,-1.0,0.0,0.0]
[1779495119947,49.52,75488.67,0.0,-1.0,0.0,0.0]
[1779495121209,49.52,75488.67,0.0,-1.0,0.0,0.0]
[1779495121224,49.52,75488.67,0.0,-1.0,0.0,0.0]
[1779495121310,49.52,75491.04,0.0,-1.0,0.0,0.0]
[1779495121965,49.52,75492.71,0.0,-1.0,0.0,0.0]
[1779495123679,49.52,75492.71,0.0,-1.0,0.0,0.0]
[1779495123720,49.52,75492.71,0.0,-1.0,0.0,0.0]
[1779495123978,49.52,75492.22,0.0,-1.0,0.0,0.0]
[1779495126472,49.52,75492.23,0.0,-1.0,0.0,0.0]
[1779495126566,49.52,75491.41,0.0,-1.0,0.0,0.0]
[1779495126726,49.52,75491.41,0.0,-1.0,0.0,0.0]
[1779495132036,49.52,75491.45,0.0,-1.0,0.0,0.0]
[1779495132936,49.52,75491.45,0.0,-1.0,0.0,0.0]
[1779495132974,49.52,75491.45,0.0,-1.0,0.0,0.0]
[1779495133042,49.52,75490.27,0.0,-1.0,0.0,0.0]
[1779495134361,49.52,75490.27,0.0,-1.0,0.0,0.0]
[1779495134473,49.52,75490.27,0.0,-1.0,0.0,0.0]
[1779495139086,49.52,75492.5,0.0,-1.0,0.0,0.0]
[1779495140314,49.52,75492.5,0.0,-1.0,0.0,0.0]
[1779495140416,49.52,75495.85,0.0,-1.0,0.0,0.0]
[1779495141099,49.52,75496.67,0.0,-1.0,0.0,0.0]
[1779495142576,49.52,75496.67,0.0,-1.0,0.0,0.0]
[1779495142629,49.52,75495.75,0.0,-1.0,0.0,0.0]
[1779495142767,49.52,75495.75,0.0,-1.0,0.0,0.0]
[1779495143101,49.52,75495.75,0.0,-1.0,0.0,0.0]
[1779495143114,49.52,75495.63,0.0,-1.0,0.0,0.0]
[1779495145133,49.52,75496.3,0.0,-1.0,0.0,0.0]
[1779495146140,49.52,75493.8,0.0,-1.0,0.0,0.0]
[1779495147147,49.52,75481.09,0.0,-1.0,0.0,0.0]
[1779495148146,49.52,75481.09,0.0,-1.0,0.0,0.0]
[1779495148224,49.52,75481.09,0.0,-1.0,0.0,0.0]
[1779495148303,49.52,75475.03,0.0,-1.0,0.0,0.0]
[1779495149975,49.52,75475.38,0.0,-1.0,0.0,0.0]
[1779495150224,49.52,75475.38,0.0,-1.0,0.0,0.0]
[1779495150292,49.52,75473.85,0.0,-1.0,0.0,0.0]
[1779495151176,49.52,75469.69,0.0,-1.0,0.0,0.0]
[1779495152183,49.52,75467.96,0.0,-1.0,0.0,0.0]
[1779495154488,49.52,75467.91,0.0,-1.0,0.0,0.0]
[1779495154527,49.52,75468.48,0.0,-1.0,0.0,0.0]
[1779495154721,49.52,75468.48,0.0,-1.0,0.0,0.0]
[1779495155204,49.52,75467.7,0.0,-1.0,0.0,0.0]
[1779495155711,49.52,75467.7,0.0,-1.0,0.0,0.0]
[1779495155724,49.52,75467.7,0.0,-1.0,0.0,0.0]
[1779495157217,49.52,75467.03,0.0,-1.0,0.0,0.0]
[1779495159232,49.52,75466.34,0.0,-1.0,0.0,0.0]
[1779495159720,49.52,75466.34,0.0,-1.0,0.0,0.0]
[1779495159971,49.52,75466.34,0.0,-1.0,0.0,0.0]
[1779495160548,49.52,75466.34,0.0,-1.0,0.0,0.0]
[1779495160649,49.52,75465.7,0.0,-1.0,0.0,0.0]
[1779495160724,49.52,75465.7,0.0,-1.0,0.0,0.0]
[1779495161246,49.52,75466.24,0.0,-1.0,0.0,0.0]
[1779495162253,49.52,75468.16,0.0,-1.0,0.0,0.0]
[1779495166281,49.52,75467.45,0.0,-1.0,0.0,0.0]
[1779495167288,49.52,75461.16,0.0,-1.0,0.0,0.0]
[1779495168295,49.52,75453.33,0.0,-1.0,0.0,0.0]
[1779495168793,49.52,75453.33,0.0,-1.0,0.0,0.0]
[1779495168971,49.52,75453.33,0.0,-1.0,0.0,0.0]
[1779495169302,49.52,75453.9,0.0,-1.0,0.0,0.0]
[1779495170309,49.52,75454.57,0.0,-1.0,0.0,0.0]
[1779495171316,49.52,75454.04,0.0,-1.0,0.0,0.0]
[1779495171851,49.52,75454.04,0.0,-1.0,0.0,0.0]
[1779495171972,49.52,75454.04,0.0,-1.0,0.0,0.0]
[1779495172323,49.52,75452.39,0.0,-1.0,0.0,0.0]
[1779495173330,49.52,75451.37,0.0,-1.0,0.0,0.0]
[1779495176744,49.52,75451.57,0.0,-1.0,0.0,0.0]
[1779495176973,49.52,75451.57,0.0,-1.0,0.0,0.0]
[1779495177358,49.52,75452.37,0.0,-1.0,0.0,0.0]
[1779495178365,49.52,75451.7,0.0,-1.0,0.0,0.0]
[1779495179372,49.52,75452.36,0.0,-1.0,0.0,0.0]
[1779495180420,49.52,75452.36,0.0,-1.0,0.0,0.0]
[1779495180471,49.52,75452.36,0.0,-1.0,0.0,0.0]
[1779495181386,49.52,75451.76,0.0,-1.0,0.0,0.0]
[1779495183425,49.52,75443.21,0.0,-1.0,0.0,0.0]
[1779495184429,49.52,75436.01,0.0,-1.0,0.0,0.0]
[1779495185436,49.52,75431.0,0.0,-1.0,0.0,0.0]
[1779495187449,49.52,75429.49,0.0,-1.0,0.0,0.0]
[1779495189282,49.52,75429.11,0.0,-1.0,0.0,0.0]
[1779495189474,49.52,75429.11,0.0,-1.0,0.0,0.0]
[1779495189568,49.52,75427.34,0.0,-1.0,0.0,0.0]
[1779495190471,49.52,75424.7,0.0,-1.0,0.0,0.0]
[1779495190973,49.52,75424.7,0.0,-1.0,0.0,0.0]
[1779495191683,49.52,75425.93,0.0,-1.0,0.0,0.0]
[1779495192485,49.52,75429.41,0.0,-1.0,0.0,0.0]
[1779495193492,49.52,75426.67,0.0,-1.0,0.0,0.0]
[1779495194663,49.52,75426.67,0.0,-1.0,0.0,0.0]
[1779495194728,49.52,75426.67,0.0,-1.0,0.0,0.0]
[1779495194676,49.52,75424.51,0.0,-1.0,0.0,0.0]
[1779495194974,49.52,75424.51,0.0,-1.0,0.0,0.0]
[1779495195506,49.52,75423.94,0.0,-1.0,0.0,0.0]
[1779495196514,49.52,75422.86,0.0,-1.0,0.0,0.0]
[1779495197520,49.52,75422.05,0.0,-1.0,0.0,0.0]
[1779495198529,49.52,75418.75,0.0,-1.0,0.0,0.0]
[1779495199536,49.52,75413.94,0.0,-1.0,0.0,0.0]
[1779495200543,49.52,75406.8,0.0,-1.0,0.0,0.0]
[1779495201550,49.52,75407.82,0.0,-1.0,0.0,0.0]
[1779495202701,49.52,75407.82,0.0,-1.0,0.0,0.0]
[1779495202721,49.52,75407.82,0.0,-1.0,0.0,0.0]
[1779495202557,49.52,75408.71,0.0,-1.0,0.0,0.0]
[1779495204571,49.52,75401.98,0.0,-1.0,0.0,0.0]
[1779495205578,49.52,75400.78,0.0,-1.0,0.0,0.0]
[1779495206585,49.52,75397.83,0.0,-1.0,0.0,0.0]
[1779495207592,49.52,75382.85,0.0,-1.0,0.0,0.0]
[1779495208599,49.52,75380.46,0.0,-1.0,0.0,0.0]
[1779495209606,49.52,75378.6,0.0,-1.0,0.0,0.0]
[1779495210735,49.52,75378.03,0.0,-1.0,0.0,0.0]
[1779495213634,49.52,75370.29,0.0,-1.0,0.0,0.0]
[1779495214640,49.52,75371.2,0.0,-1.0,0.0,0.0]
[1779495215648,49.52,75377.94,0.0,-1.0,0.0,0.0]
[1779495216655,49.52,75376.74,0.0,-1.0,0.0,0.0]
[1779495219676,49.52,75374.49,0.0,-1.0,0.0,0.0]
[1779495220411,49.52,75374.49,0.0,-1.0,0.0,0.0]
[1779495220476,49.52,75374.49,0.0,-1.0,0.0,0.0]
[1779495220685,49.52,75374.95,0.0,-1.0,0.0,0.0]
[1779495221693,49.52,75377.46,0.0,-1.0,0.0,0.0]
[1779495222699,49.52,75378.72,0.0,-1.0,0.0,0.0]
[1779495223706,49.52,75379.87,0.0,-1.0,0.0,0.0]
[1779495224576,49.52,75379.87,0.0,-1.0,0.0,0.0]
[1779495224724,49.52,75379.87,0.0,-1.0,0.0,0.0]
[1779495224713,49.52,75378.44,0.0,-1.0,0.0,0.0]
[1779495225720,49.52,75377.19,0.0,-1.0,0.0,0.0]
[1779495230756,49.52,75377.23,0.0,-1.0,0.0,0.0]
[1779495231553,49.52,75377.23,0.0,-1.0,0.0,0.0]
[1779495231724,49.52,75377.23,0.0,-1.0,0.0,0.0]
[1779495232770,49.52,75375.77,0.0,-1.0,0.0,0.0]
[1779495233777,49.52,75377.54,0.0,-1.0,0.0,0.0]
[1779495234784,49.52,75378.71,0.0,-1.0,0.0,0.0]
[1779495235792,49.52,75380.81,0.0,-1.0,0.0,0.0]
[1779495236812,49.52,75380.81,0.0,-1.0,0.0,0.0]
[1779495236975,49.52,75380.81,0.0,-1.0,0.0,0.0]
[1779495237015,49.52,75385.0,0.0,-1.0,0.0,0.0]
[1779495237807,49.52,75386.69,0.0,-1.0,0.0,0.0]
[1779495239821,49.52,75384.83,0.0,-1.0,0.0,0.0]
[1779495240941,49.52,75384.83,0.0,-1.0,0.0,0.0]
[1779495240975,49.52,75384.83,0.0,-1.0,0.0,0.0]
[1779495242842,49.52,75379.5,0.0,-1.0,0.0,0.0]
[1779495244037,49.52,75379.5,0.0,-1.0,0.0,0.0]
[1779495244230,49.52,75379.5,0.0,-1.0,0.0,0.0]
[1779495244241,49.52,75378.21,0.0,-1.0,0.0,0.0]
[1779495246578,49.52,75378.02,0.0,-1.0,0.0,0.0]
[1779495246722,49.52,75378.02,0.0,-1.0,0.0,0.0]
[1779495246679,49.52,75381.24,0.0,-1.0,0.0,0.0]
[1779495246870,49.52,75379.47,0.0,-1.0,0.0,0.0]
[1779495248104,49.52,75379.47,0.0,-1.0,0.0,0.0]
[1779495248225,49.52,75379.47,0.0,-1.0,0.0,0.0]
[1779495248294,49.52,75377.99,0.0,-1.0,0.0,0.0]
[1779495251921,49.52,75369.12,0.0,-1.0,0.0,0.0]
[1779495252921,49.52,75355.03,0.0,-1.0,0.0,0.0]
[1779495253928,49.52,75361.38,0.0,-1.0,0.0,0.0]
[1779495254935,49.52,75356.72,0.0,-1.0,0.0,0.0]
[1779495255942,49.52,75353.22,0.0,-1.0,0.0,0.0]
[1779495256949,49.52,75355.68,0.0,-1.0,0.0,0.0]
[1779495258500,49.52,75355.68,0.0,-1.0,0.0,0.0]
[1779495258731,49.52,75355.68,0.0,-1.0,0.0,0.0]
[1779495258762,49.52,75360.86,0.0,-1.0,0.0,0.0]
[1779495261693,49.52,75360.17,0.0,-1.0,0.0,0.0]
[1779495261721,49.52,75360.17,0.0,-1.0,0.0,0.0]
[1779495262991,49.52,75356.33,0.0,-1.0,0.0,0.0]
[1779495264149,49.52,75356.33,0.0,-1.0,0.0,0.0]
[1779495264222,49.52,75356.33,0.0,-1.0,0.0,0.0]
[1779495264310,49.52,75354.27,0.0,-1.0,0.0,0.0]
[1779495265007,49.52,75352.57,0.0,-1.0,0.0,0.0]
[1779495267020,49.52,75350.22,0.0,-1.0,0.0,0.0]
[1779495268626,49.52,75350.22,0.0,-1.0,0.0,0.0]
[1779495268724,49.52,75350.22,0.0,-1.0,0.0,0.0]
[1779495269048,49.52,75347.71,0.0,-1.0,0.0,0.0]
[1779495271062,49.52,75346.36,0.0,-1.0,0.0,0.0]
[1779495272069,49.52,75349.12,0.0,-1.0,0.0,0.0]
[1779495272961,49.52,75349.12,0.0,-1.0,0.0,0.0]
[1779495272971,49.52,75349.12,0.0,-1.0,0.0,0.0]
[1779495274083,49.52,75346.39,0.0,-1.0,0.0,0.0]
[1779495276141,49.52,75345.84,0.0,-1.0,0.0,0.0]
[1779495276220,49.52,75345.84,0.0,-1.0,0.0,0.0]
[1779495276243,49.52,75344.8,0.0,-1.0,0.0,0.0]
[1779495277105,49.52,75343.53,0.0,-1.0,0.0,0.0]
[1779495280596,49.52,75343.18,0.0,-1.0,0.0,0.0]
[1779495281136,49.52,75354.05,0.0,-1.0,0.0,0.0]
[1779495282143,49.52,75368.56,0.0,-1.0,0.0,0.0]
[1779495283150,49.52,75371.27,0.0,-1.0,0.0,0.0]
[1779495284113,49.52,75371.27,0.0,-1.0,0.0,0.0]
[1779495284157,49.52,75372.49,0.0,-1.0,0.0,0.0]
[1779495289192,49.52,75372.89,0.0,-1.0,0.0,0.0]
[1779495291206,49.52,75371.43,0.0,-1.0,0.0,0.0]
[1779495292213,49.52,75370.2,0.0,-1.0,0.0,0.0]
[1779495294227,49.52,75373.34,0.0,-1.0,0.0,0.0]
[1779495294864,49.52,75373.34,0.0,-1.0,0.0,0.0]
[1779495294972,49.52,75373.34,0.0,-1.0,0.0,0.0]
[1779495298282,49.52,75372.76,0.0,-1.0,0.0,0.0]
[1779495298471,49.52,75372.76,0.0,-1.0,0.0,0.0]
[1779495298542,49.52,75373.32,0.0,-1.0,0.0,0.0]
[1779495300269,49.52,75379.38,0.0,-1.0,0.0,0.0]
[1779495301615,49.52,75379.38,0.0,-1.0,0.0,0.0]
[1779495301726,49.52,75379.38,0.0,-1.0,0.0,0.0]
[1779495301827,49.52,75383.45,0.0,-1.0,0.0,0.0]
[1779495304297,49.52,75388.65,0.0,-1.0,0.0,0.0]
[1779495305306,49.52,75390.2,0.0,-1.0,0.0,0.0]
[1779495306311,49.52,75380.64,0.0,-1.0,0.0,0.0]
[1779495307318,49.52,75375.15,0.0,-1.0,0.0,0.0]
[1779495308500,49.52,75375.15,0.0,-1.0,0.0,0.0]
[1779495308721,49.52,75375.15,0.0,-1.0,0.0,0.0]
[1779495308768,49.52,75375.31,0.0,-1.0,0.0,0.0]
[1779495310338,49.52,75373.32,0.0,-1.0,0.0,0.0]
[1779495311550,49.52,75373.32,0.0,-1.0,0.0,0.0]
[1779495311721,49.52,75373.32,0.0,-1.0,0.0,0.0]
[1779495311754,49.52,75372.49,0.0,-1.0,0.0,0.0]
[1779495313360,49.52,75373.68,0.0,-1.0,0.0,0.0]
[1779495314438,49.52,75373.68,0.0,-1.0,0.0,0.0]
[1779495314471,49.52,75373.68,0.0,-1.0,0.0,0.0]
[1779495314573,49.52,75368.36,0.0,-1.0,0.0,0.0]
[1779495315375,49.52,75366.61,0.0,-1.0,0.0,0.0]
[1779495316381,49.52,75370.0,0.0,-1.0,0.0,0.0]
[1779495317898,49.52,75369.24,0.0,-1.0,0.0,0.0]
[1779495317971,49.52,75369.24,0.0,-1.0,0.0,0.0]
[1779495318395,49.52,75363.76,0.0,-1.0,0.0,0.0]
[1779495320269,49.52,75364.33,0.0,-1.0,0.0,0.0]
[1779495320470,49.52,75364.33,0.0,-1.0,0.0,0.0]
[1779495320570,49.52,75363.49,0.0,-1.0,0.0,0.0]
[1779495323430,49.52,75356.27,0.0,-1.0,0.0,0.0]
[1779495324437,49.52,75351.71,0.0,-1.0,0.0,0.0]
[1779495325444,49.52,75347.94,0.0,-1.0,0.0,0.0]
[1779495326453,49.52,75342.41,0.0,-1.0,0.0,0.0]
[1779495327458,49.52,75329.51,0.0,-1.0,0.0,0.0]
[1779495328472,49.52,75329.05,0.0,-1.0,0.0,0.0]
[1779495329472,49.52,75338.71,0.0,-1.0,0.0,0.0]
[1779495330521,49.52,75338.71,0.0,-1.0,0.0,0.0]
[1779495330722,49.52,75338.71,0.0,-1.0,0.0,0.0]
[1779495330820,49.52,75342.95,0.0,-1.0,0.0,0.0]
[1779495331486,49.52,75343.65,0.0,-1.0,0.0,0.0]
[1779495332493,49.52,75342.67,0.0,-1.0,0.0,0.0]
[1779495333500,49.52,75351.23,0.0,-1.0,0.0,0.0]
[1779495334468,49.52,75351.23,0.0,-1.0,0.0,0.0]
[1779495334721,49.52,75351.23,0.0,-1.0,0.0,0.0]
[1779495334802,49.52,75349.72,0.0,-1.0,0.0,0.0]
[1779495335514,49.52,75348.61,0.0,-1.0,0.0,0.0]
[1779495336521,49.52,75352.0,0.0,-1.0,0.0,0.0]
[1779495337528,49.52,75350.02,0.0,-1.0,0.0,0.0]
[1779495338067,49.52,75350.02,0.0,-1.0,0.0,0.0]
[1779495338221,49.52,75350.02,0.0,-1.0,0.0,0.0]
[1779495338534,49.52,75351.01,0.0,-1.0,0.0,0.0]
[1779495339542,49.52,75353.18,0.0,-1.0,0.0,0.0]
[1779495341233,49.52,75353.78,0.0,-1.0,0.0,0.0]
[1779495341470,49.52,75353.78,0.0,-1.0,0.0,0.0]
[1779495342563,49.52,75357.05,0.0,-1.0,0.0,0.0]
[1779495343570,49.52,75360.32,0.0,-1.0,0.0,0.0]
[1779495345584,49.52,75358.25,0.0,-1.0,0.0,0.0]
[1779495346042,49.52,75358.25,0.0,-1.0,0.0,0.0]
[1779495346223,49.52,75358.25,0.0,-1.0,0.0,0.0]
[1779495346590,49.52,75356.32,0.0,-1.0,0.0,0.0]
[1779495347154,49.52,75356.32,0.0,-1.0,0.0,0.0]
[1779495347220,49.52,75356.32,0.0,-1.0,0.0,0.0]
[1779495351193,49.52,75355.02,0.0,-1.0,0.0,0.0]
[1779495351220,49.52,75355.02,0.0,-1.0,0.0,0.0]
[1779495351909,49.52,75355.02,0.0,-1.0,0.0,0.0]
[1779495351625,49.52,75355.89,0.0,-1.0,0.0,0.0]
[1779495351971,49.52,75355.89,0.0,-1.0,0.0,0.0]
[1779495353639,49.52,75357.82,0.0,-1.0,0.0,0.0]
[1779495354545,49.52,75357.82,0.0,-1.0,0.0,0.0]
[1779495354595,49.52,75357.82,0.0,-1.0,0.0,0.0]
[1779495354721,49.52,75357.82,0.0,-1.0,0.0,0.0]
[1779495354822,49.52,75360.16,0.0,-1.0,0.0,0.0]
[1779495357669,49.52,75363.3,0.0,-1.0,0.0,0.0]
[1779495358143,49.52,75363.3,0.0,-1.0,0.0,0.0]
[1779495358223,49.52,75363.3,0.0,-1.0,0.0,0.0]
[1779495358675,49.52,75364.83,0.0,-1.0,0.0,0.0]
[1779495359683,49.52,75366.22,0.0,-1.0,0.0,0.0]
[1779495360690,49.52,75368.43,0.0,-1.0,0.0,0.0]
[1779495361699,49.52,75378.72,0.0,-1.0,0.0,0.0]
[1779495362705,49.52,75383.55,0.0,-1.0,0.0,0.0]
[1779495364722,49.52,75389.5,0.0,-1.0,0.0,0.0]
[1779495366736,49.52,75393.9,0.0,-1.0,0.0,0.0]
[1779495367309,49.52,75393.9,0.0,-1.0,0.0,0.0]
[1779495367471,49.52,75393.9,0.0,-1.0,0.0,0.0]
[1779495367743,49.52,75396.37,0.0,-1.0,0.0,0.0]
[1779495368749,49.52,75404.2,0.0,-1.0,0.0,0.0]
[1779495369757,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779495370765,49.52,75411.9,0.0,-1.0,0.0,0.0]
[1779495371957,49.52,75411.66,0.0,-1.0,0.0,0.0]
[1779495371971,49.52,75411.66,0.0,-1.0,0.0,0.0]
[1779495372778,49.52,75404.99,0.0,-1.0,0.0,0.0]
[1779495373785,49.52,75402.75,0.0,-1.0,0.0,0.0]
[1779495375799,49.52,75399.7,0.0,-1.0,0.0,0.0]
[1779495375974,49.52,75399.7,0.0,-1.0,0.0,0.0]
[1779495376220,49.52,75399.7,0.0,-1.0,0.0,0.0]
[1779495376806,49.52,75397.92,0.0,-1.0,0.0,0.0]
[1779495377839,49.52,75397.92,0.0,-1.0,0.0,0.0]
[1779495377884,49.52,75397.77,0.0,-1.0,0.0,0.0]
[1779495377970,49.52,75397.77,0.0,-1.0,0.0,0.0]
[1779495379827,49.52,75392.14,0.0,-1.0,0.0,0.0]
[1779495380834,49.52,75387.1,0.0,-1.0,0.0,0.0]
[1779495381841,49.52,75389.21,0.0,-1.0,0.0,0.0]
[1779495382439,49.52,75389.21,0.0,-1.0,0.0,0.0]
[1779495382471,49.52,75389.21,0.0,-1.0,0.0,0.0]
[1779495382848,49.52,75388.19,0.0,-1.0,0.0,0.0]
[1779495384863,49.52,75401.36,0.0,-1.0,0.0,0.0]
[1779495385869,49.52,75406.87,0.0,-1.0,0.0,0.0]
[1779495386788,49.52,75406.87,0.0,-1.0,0.0,0.0]
[1779495386972,49.52,75406.24,0.0,-1.0,0.0,0.0]
[1779495389224,49.52,75406.41,0.0,-1.0,0.0,0.0]
[1779495389471,49.52,75406.41,0.0,-1.0,0.0,0.0]
[1779495389897,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779495391912,49.52,75406.66,0.0,-1.0,0.0,0.0]
[1779495393926,49.52,75403.06,0.0,-1.0,0.0,0.0]
[1779495394933,49.52,75401.84,0.0,-1.0,0.0,0.0]
[1779495395940,49.52,75406.53,0.0,-1.0,0.0,0.0]
[1779495396224,49.52,75406.53,0.0,-1.0,0.0,0.0]
[1779495396948,49.52,75408.06,0.0,-1.0,0.0,0.0]
[1779495397749,49.52,75408.06,0.0,-1.0,0.0,0.0]
[1779495397912,49.52,75408.06,0.0,-1.0,0.0,0.0]
[1779495397954,49.52,75409.54,0.0,-1.0,0.0,0.0]
[1779495398961,49.52,75411.38,0.0,-1.0,0.0,0.0]
[1779495399968,49.52,75412.84,0.0,-1.0,0.0,0.0]
[1779495400545,49.52,75412.84,0.0,-1.0,0.0,0.0]
[1779495400721,49.52,75412.84,0.0,-1.0,0.0,0.0]
[1779495400975,49.52,75414.63,0.0,-1.0,0.0,0.0]
[1779495402989,49.52,75415.71,0.0,-1.0,0.0,0.0]
[1779495404471,49.52,75415.71,0.0,-1.0,0.0,0.0]
[1779495404721,49.52,75415.71,0.0,-1.0,0.0,0.0]
[1779495404723,49.52,75418.69,0.0,-1.0,0.0,0.0]
[1779495405141,49.52,75418.69,0.0,-1.0,0.0,0.0]
[1779495405222,49.52,75418.69,0.0,-1.0,0.0,0.0]
[1779495410039,49.52,75411.85,0.0,-1.0,0.0,0.0]
[1779495411940,49.52,75411.85,0.0,-1.0,0.0,0.0]
[1779495411971,49.52,75411.85,0.0,-1.0,0.0,0.0]
[1779495411046,49.52,75407.27,0.0,-1.0,0.0,0.0]
[1779495412948,49.52,75407.27,0.0,-1.0,0.0,0.0]
[1779495412974,49.52,75407.27,0.0,-1.0,0.0,0.0]
[1779495412988,49.52,75407.28,0.0,-1.0,0.0,0.0]
[1779495414067,49.52,75409.05,0.0,-1.0,0.0,0.0]
[1779495415074,49.52,75407.65,0.0,-1.0,0.0,0.0]
[1779495418095,49.52,75409.85,0.0,-1.0,0.0,0.0]
[1779495419127,49.52,75408.79,0.0,-1.0,0.0,0.0]
[1779495420704,49.52,75408.79,0.0,-1.0,0.0,0.0]
[1779495420722,49.52,75408.79,0.0,-1.0,0.0,0.0]
[1779495420805,49.52,75409.29,0.0,-1.0,0.0,0.0]
[1779495421260,49.52,75409.29,0.0,-1.0,0.0,0.0]
[1779495421471,49.52,75409.29,0.0,-1.0,0.0,0.0]
[1779495423155,49.52,75420.51,0.0,-1.0,0.0,0.0]
[1779495424162,49.52,75418.23,0.0,-1.0,0.0,0.0]
[1779495426176,49.52,75416.5,0.0,-1.0,0.0,0.0]
[1779495427874,49.52,75416.5,0.0,-1.0,0.0,0.0]
[1779495427973,49.52,75416.5,0.0,-1.0,0.0,0.0]
[1779495427977,49.52,75413.83,0.0,-1.0,0.0,0.0]
[1779495428646,49.52,75413.83,0.0,-1.0,0.0,0.0]
[1779495428722,49.52,75413.83,0.0,-1.0,0.0,0.0]
[1779495428796,49.52,75412.25,0.0,-1.0,0.0,0.0]
[1779495430204,49.52,75417.72,0.0,-1.0,0.0,0.0]
[1779495431211,49.52,75419.78,0.0,-1.0,0.0,0.0]
[1779495434304,49.52,75420.52,0.0,-1.0,0.0,0.0]
[1779495434431,49.52,75420.52,0.0,-1.0,0.0,0.0]
[1779495434472,49.52,75420.52,0.0,-1.0,0.0,0.0]
[1779495434523,49.52,75422.98,0.0,-1.0,0.0,0.0]
[1779495436247,49.52,75420.31,0.0,-1.0,0.0,0.0]
[1779495437254,49.52,75423.04,0.0,-1.0,0.0,0.0]
[1779495438340,49.52,75423.04,0.0,-1.0,0.0,0.0]
[1779495438471,49.52,75423.04,0.0,-1.0,0.0,0.0]
[1779495438772,49.52,75423.04,0.0,-1.0,0.0,0.0]
[1779495438971,49.52,75423.04,0.0,-1.0,0.0,0.0]
[1779495438806,49.52,75426.32,0.0,-1.0,0.0,0.0]
[1779495441282,49.52,75428.27,0.0,-1.0,0.0,0.0]
[1779495443296,49.52,75426.01,0.0,-1.0,0.0,0.0]
[1779495444033,49.52,75426.01,0.0,-1.0,0.0,0.0]
[1779495444220,49.52,75426.01,0.0,-1.0,0.0,0.0]
[1779495444305,49.52,75422.36,0.0,-1.0,0.0,0.0]
[1779495445476,49.52,75422.36,0.0,-1.0,0.0,0.0]
[1779495445722,49.52,75422.36,0.0,-1.0,0.0,0.0]
[1779495445823,49.52,75417.23,0.0,-1.0,0.0,0.0]
[1779495446319,49.52,75418.26,0.0,-1.0,0.0,0.0]
[1779495448333,49.52,75423.61,0.0,-1.0,0.0,0.0]
[1779495449340,49.52,75429.11,0.0,-1.0,0.0,0.0]
[1779495450850,49.52,75429.11,0.0,-1.0,0.0,0.0]
[1779495450971,49.52,75429.11,0.0,-1.0,0.0,0.0]
[1779495450945,49.52,75432.35,0.0,-1.0,0.0,0.0]
[1779495451174,49.52,75432.35,0.0,-1.0,0.0,0.0]
[1779495451222,49.52,75432.35,0.0,-1.0,0.0,0.0]
[1779495451354,49.52,75432.12,0.0,-1.0,0.0,0.0]
[1779495455383,49.52,75433.67,0.0,-1.0,0.0,0.0]
[1779495456390,49.52,75431.31,0.0,-1.0,0.0,0.0]
[1779495457397,49.52,75427.56,0.0,-1.0,0.0,0.0]
[1779495458408,49.52,75427.56,0.0,-1.0,0.0,0.0]
[1779495458471,49.52,75427.56,0.0,-1.0,0.0,0.0]
[1779495458798,49.52,75427.56,0.0,-1.0,0.0,0.0]
[1779495458971,49.52,75427.56,0.0,-1.0,0.0,0.0]
[1779495458825,49.52,75429.59,0.0,-1.0,0.0,0.0]
[1779495459411,49.52,75430.89,0.0,-1.0,0.0,0.0]
[1779495460418,49.52,75429.46,0.0,-1.0,0.0,0.0]
[1779495461425,49.52,75430.43,0.0,-1.0,0.0,0.0]
[1779495464461,49.52,75429.57,0.0,-1.0,0.0,0.0]
[1779495464472,49.52,75429.57,0.0,-1.0,0.0,0.0]
[1779495464882,49.52,75429.57,0.0,-1.0,0.0,0.0]
[1779495464972,49.52,75429.57,0.0,-1.0,0.0,0.0]
[1779495464999,49.52,75428.22,0.0,-1.0,0.0,0.0]
[1779495471495,49.52,75428.05,0.0,-1.0,0.0,0.0]
[1779495472502,49.52,75429.06,0.0,-1.0,0.0,0.0]
[1779495474102,49.52,75429.27,0.0,-1.0,0.0,0.0]
[1779495474221,49.52,75429.27,0.0,-1.0,0.0,0.0]
[1779495474419,49.52,75429.27,0.0,-1.0,0.0,0.0]
[1779495474472,49.52,75429.27,0.0,-1.0,0.0,0.0]
[1779495474516,49.52,75429.23,0.0,-1.0,0.0,0.0]
[1779495477536,49.52,75428.17,0.0,-1.0,0.0,0.0]
[1779495481030,49.52,75427.9,0.0,-1.0,0.0,0.0]
[1779495481221,49.52,75428.51,0.0,-1.0,0.0,0.0]
[1779495481547,49.52,75428.51,0.0,-1.0,0.0,0.0]
[1779495481722,49.52,75428.51,0.0,-1.0,0.0,0.0]
[1779495481768,49.52,75429.14,0.0,-1.0,0.0,0.0]
[1779495487607,49.52,75429.34,0.0,-1.0,0.0,0.0]
[1779495488613,49.52,75430.8,0.0,-1.0,0.0,0.0]
[1779495489652,49.52,75430.8,0.0,-1.0,0.0,0.0]
[1779495489720,49.52,75430.8,0.0,-1.0,0.0,0.0]
[1779495489822,49.52,75432.49,0.0,-1.0,0.0,0.0]
[1779495490132,49.52,75432.49,0.0,-1.0,0.0,0.0]
[1779495490223,49.52,75432.49,0.0,-1.0,0.0,0.0]
[1779495490628,49.52,75433.92,0.0,-1.0,0.0,0.0]
[1779495491634,49.52,75432.74,0.0,-1.0,0.0,0.0]
[1779495494061,49.52,75433.5,0.0,-1.0,0.0,0.0]
[1779495494077,49.52,75433.08,0.0,-1.0,0.0,0.0]
[1779495494221,49.52,75433.08,0.0,-1.0,0.0,0.0]
[1779495494986,49.52,75433.08,0.0,-1.0,0.0,0.0]
[1779495495222,49.52,75433.46,0.0,-1.0,0.0,0.0]
[1779495496670,49.52,75431.41,0.0,-1.0,0.0,0.0]
[1779495497681,49.52,75428.67,0.0,-1.0,0.0,0.0]
[1779495498134,49.52,75428.67,0.0,-1.0,0.0,0.0]
[1779495498688,49.52,75402.98,0.0,-1.0,0.0,0.0]
[1779495499696,49.52,75387.84,0.0,-1.0,0.0,0.0]
[1779495500703,49.52,75382.57,0.0,-1.0,0.0,0.0]
[1779495501710,49.52,75381.55,0.0,-1.0,0.0,0.0]
[1779495502144,49.52,75381.55,0.0,-1.0,0.0,0.0]
[1779495502721,49.52,75383.78,0.0,-1.0,0.0,0.0]
[1779495503726,49.52,75388.91,0.0,-1.0,0.0,0.0]
[1779495504733,49.52,75391.05,0.0,-1.0,0.0,0.0]
[1779495508761,49.52,75388.08,0.0,-1.0,0.0,0.0]
[1779495510775,49.52,75394.53,0.0,-1.0,0.0,0.0]
[1779495511782,49.52,75399.37,0.0,-1.0,0.0,0.0]
[1779495513200,49.52,75398.85,0.0,-1.0,0.0,0.0]
[1779495513221,49.52,75398.85,0.0,-1.0,0.0,0.0]
[1779495513739,49.52,75398.85,0.0,-1.0,0.0,0.0]
[1779495513972,49.52,75398.85,0.0,-1.0,0.0,0.0]
[1779495514074,49.52,75398.38,0.0,-1.0,0.0,0.0]
[1779495514803,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779495518831,49.52,75397.64,0.0,-1.0,0.0,0.0]
[1779495520468,49.52,75397.9,0.0,-1.0,0.0,0.0]
[1779495520721,49.52,75397.9,0.0,-1.0,0.0,0.0]
[1779495521043,49.52,75397.9,0.0,-1.0,0.0,0.0]
[1779495521047,49.52,75397.83,0.0,-1.0,0.0,0.0]
[1779495521221,49.52,75397.83,0.0,-1.0,0.0,0.0]
[1779495527998,49.52,75397.49,0.0,-1.0,0.0,0.0]
[1779495528074,49.52,75398.09,0.0,-1.0,0.0,0.0]
[1779495528222,49.52,75398.09,0.0,-1.0,0.0,0.0]
[1779495528306,49.52,75398.09,0.0,-1.0,0.0,0.0]
[1779495528472,49.52,75398.09,0.0,-1.0,0.0,0.0]
[1779495528901,49.52,75397.85,0.0,-1.0,0.0,0.0]
[1779495531922,49.52,75402.1,0.0,-1.0,0.0,0.0]
[1779495532930,49.52,75404.99,0.0,-1.0,0.0,0.0]
[1779495533445,49.52,75404.99,0.0,-1.0,0.0,0.0]
[1779495533472,49.52,75404.99,0.0,-1.0,0.0,0.0]
[1779495534036,49.52,75404.99,0.0,-1.0,0.0,0.0]
[1779495533936,49.52,75403.78,0.0,-1.0,0.0,0.0]
[1779495534225,49.52,75403.78,0.0,-1.0,0.0,0.0]
[1779495534943,49.52,75401.21,0.0,-1.0,0.0,0.0]
[1779495540182,49.52,75400.74,0.0,-1.0,0.0,0.0]
[1779495544014,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779495544328,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779495544471,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779495545093,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779495545015,49.52,75402.68,0.0,-1.0,0.0,0.0]
[1779495545222,49.52,75402.68,0.0,-1.0,0.0,0.0]
[1779495546023,49.52,75403.76,0.0,-1.0,0.0,0.0]
[1779495548037,49.52,75402.81,0.0,-1.0,0.0,0.0]
[1779495548767,49.52,75402.81,0.0,-1.0,0.0,0.0]
[1779495548973,49.52,75402.81,0.0,-1.0,0.0,0.0]
[1779495549044,49.52,75397.9,0.0,-1.0,0.0,0.0]
[1779495550051,49.52,75377.73,0.0,-1.0,0.0,0.0]
[1779495551058,49.52,75375.03,0.0,-1.0,0.0,0.0]
[1779495552065,49.52,75373.8,0.0,-1.0,0.0,0.0]
[1779495553150,49.52,75373.8,0.0,-1.0,0.0,0.0]
[1779495553221,49.52,75373.89,0.0,-1.0,0.0,0.0]
[1779495558107,49.52,75372.17,0.0,-1.0,0.0,0.0]
[1779495559114,49.52,75366.96,0.0,-1.0,0.0,0.0]
[1779495560120,49.52,75359.11,0.0,-1.0,0.0,0.0]
[1779495561131,49.52,75358.59,0.0,-1.0,0.0,0.0]
[1779495563145,49.52,75357.71,0.0,-1.0,0.0,0.0]
[1779495564466,49.52,75357.5,0.0,-1.0,0.0,0.0]
[1779495564471,49.52,75357.5,0.0,-1.0,0.0,0.0]
[1779495565159,49.52,75355.53,0.0,-1.0,0.0,0.0]
[1779495566166,49.52,75351.55,0.0,-1.0,0.0,0.0]
[1779495567108,49.52,75351.55,0.0,-1.0,0.0,0.0]
[1779495567173,49.52,75347.65,0.0,-1.0,0.0,0.0]
[1779495567231,49.52,75347.65,0.0,-1.0,0.0,0.0]
[1779495569188,49.52,75346.86,0.0,-1.0,0.0,0.0]
[1779495570203,49.52,75335.82,0.0,-1.0,0.0,0.0]
[1779495571204,49.52,75330.71,0.0,-1.0,0.0,0.0]
[1779495572211,49.52,75335.14,0.0,-1.0,0.0,0.0]
[1779495573218,49.52,75338.19,0.0,-1.0,0.0,0.0]
[1779495574225,49.52,75339.49,0.0,-1.0,0.0,0.0]
[1779495575971,49.52,75339.49,0.0,-1.0,0.0,0.0]
[1779495576072,49.52,75338.9,0.0,-1.0,0.0,0.0]
[1779495576221,49.52,75338.9,0.0,-1.0,0.0,0.0]
[1779495576782,49.52,75338.9,0.0,-1.0,0.0,0.0]
[1779495576971,49.52,75338.9,0.0,-1.0,0.0,0.0]
[1779495577033,49.52,75337.1,0.0,-1.0,0.0,0.0]
[1779495577246,49.52,75339.77,0.0,-1.0,0.0,0.0]
[1779495578253,49.52,75346.86,0.0,-1.0,0.0,0.0]
[1779495580267,49.52,75346.85,0.0,-1.0,0.0,0.0]
[1779495581275,49.52,75349.44,0.0,-1.0,0.0,0.0]
[1779495582327,49.52,75349.44,0.0,-1.0,0.0,0.0]
[1779495582471,49.52,75349.44,0.0,-1.0,0.0,0.0]
[1779495582711,49.52,75349.44,0.0,-1.0,0.0,0.0]
[1779495582727,49.52,75349.44,0.0,-1.0,0.0,0.0]
[1779495582759,49.52,75350.05,0.0,-1.0,0.0,0.0]
[1779495583288,49.52,75351.1,0.0,-1.0,0.0,0.0]
[1779495584295,49.52,75354.21,0.0,-1.0,0.0,0.0]
[1779495585302,49.52,75343.84,0.0,-1.0,0.0,0.0]
[1779495587019,49.52,75343.84,0.0,-1.0,0.0,0.0]
[1779495587074,49.52,75337.95,0.0,-1.0,0.0,0.0]
[1779495587222,49.52,75337.95,0.0,-1.0,0.0,0.0]
[1779495587316,49.52,75341.66,0.0,-1.0,0.0,0.0]
[1779495588324,49.52,75344.02,0.0,-1.0,0.0,0.0]
[1779495590135,49.52,75344.02,0.0,-1.0,0.0,0.0]
[1779495590222,49.52,75344.09,0.0,-1.0,0.0,0.0]
[1779495590338,49.52,75346.43,0.0,-1.0,0.0,0.0]
[1779495591345,49.52,75351.66,0.0,-1.0,0.0,0.0]
[1779495592239,49.52,75351.66,0.0,-1.0,0.0,0.0]
[1779495592472,49.52,75351.66,0.0,-1.0,0.0,0.0]
[1779495592573,49.52,75354.5,0.0,-1.0,0.0,0.0]
[1779495595373,49.52,75359.27,0.0,-1.0,0.0,0.0]
[1779495596830,49.52,75359.27,0.0,-1.0,0.0,0.0]
[1779495596972,49.52,75359.27,0.0,-1.0,0.0,0.0]
[1779495597041,49.52,75359.16,0.0,-1.0,0.0,0.0]
[1779495597972,49.52,75359.16,0.0,-1.0,0.0,0.0]
[1779495597991,49.52,75357.99,0.0,-1.0,0.0,0.0]
[1779495598222,49.52,75357.99,0.0,-1.0,0.0,0.0]
[1779495599401,49.52,75356.49,0.0,-1.0,0.0,0.0]
[1779495601415,49.52,75360.56,0.0,-1.0,0.0,0.0]
[1779495602422,49.52,75364.63,0.0,-1.0,0.0,0.0]
[1779495604030,49.52,75364.63,0.0,-1.0,0.0,0.0]
[1779495604180,49.52,75368.55,0.0,-1.0,0.0,0.0]
[1779495604224,49.52,75368.55,0.0,-1.0,0.0,0.0]
[1779495604882,49.52,75368.55,0.0,-1.0,0.0,0.0]
[1779495604972,49.52,75368.55,0.0,-1.0,0.0,0.0]
[1779495604983,49.52,75368.33,0.0,-1.0,0.0,0.0]
[1779495608466,49.52,75374.95,0.0,-1.0,0.0,0.0]
[1779495610188,49.52,75374.95,0.0,-1.0,0.0,0.0]
[1779495610222,49.52,75374.95,0.0,-1.0,0.0,0.0]
[1779495609473,49.52,75377.9,0.0,-1.0,0.0,0.0]
[1779495611202,49.52,75377.9,0.0,-1.0,0.0,0.0]
[1779495610480,49.52,75377.96,0.0,-1.0,0.0,0.0]
[1779495611487,49.52,75376.49,0.0,-1.0,0.0,0.0]
[1779495612494,49.52,75375.45,0.0,-1.0,0.0,0.0]
[1779495614750,49.52,75375.02,0.0,-1.0,0.0,0.0]
[1779495614971,49.52,75375.02,0.0,-1.0,0.0,0.0]
[1779495615072,49.52,75374.25,0.0,-1.0,0.0,0.0]
[1779495615414,49.52,75374.25,0.0,-1.0,0.0,0.0]
[1779495615471,49.52,75374.25,0.0,-1.0,0.0,0.0]
[1779495615515,49.52,75375.12,0.0,-1.0,0.0,0.0]
[1779495616522,49.52,75373.44,0.0,-1.0,0.0,0.0]
[1779495617529,49.52,75379.57,0.0,-1.0,0.0,0.0]
[1779495618302,49.52,75379.57,0.0,-1.0,0.0,0.0]
[1779495618470,49.52,75379.57,0.0,-1.0,0.0,0.0]
[1779495618987,49.52,75379.57,0.0,-1.0,0.0,0.0]
[1779495619221,49.52,75379.57,0.0,-1.0,0.0,0.0]
[1779495619072,49.52,75382.01,0.0,-1.0,0.0,0.0]
[1779495619543,49.52,75387.38,0.0,-1.0,0.0,0.0]
[1779495620550,49.52,75388.31,0.0,-1.0,0.0,0.0]
[1779495621557,49.52,75389.71,0.0,-1.0,0.0,0.0]
[1779495622564,49.52,75387.42,0.0,-1.0,0.0,0.0]
[1779495624120,49.52,75387.42,0.0,-1.0,0.0,0.0]
[1779495624221,49.52,75387.42,0.0,-1.0,0.0,0.0]
[1779495624217,49.52,75381.84,0.0,-1.0,0.0,0.0]
[1779495624720,49.52,75381.84,0.0,-1.0,0.0,0.0]
[1779495624766,49.52,75366.62,0.0,-1.0,0.0,0.0]
[1779495625588,49.52,75348.6,0.0,-1.0,0.0,0.0]
[1779495626595,49.52,75340.57,0.0,-1.0,0.0,0.0]
[1779495627602,49.52,75340.38,0.0,-1.0,0.0,0.0]
[1779495628602,49.52,75340.38,0.0,-1.0,0.0,0.0]
[1779495628701,49.52,75341.34,0.0,-1.0,0.0,0.0]
[1779495630623,49.52,75340.38,0.0,-1.0,0.0,0.0]
[1779495632637,49.52,75340.1,0.0,-1.0,0.0,0.0]
[1779495637672,49.52,75339.58,0.0,-1.0,0.0,0.0]
[1779495640693,49.52,75338.65,0.0,-1.0,0.0,0.0]
[1779495641700,49.52,75337.99,0.0,-1.0,0.0,0.0]
[1779495642501,49.52,75337.99,0.0,-1.0,0.0,0.0]
[1779495642727,49.52,75337.99,0.0,-1.0,0.0,0.0]
[1779495642828,49.52,75337.54,0.0,-1.0,0.0,0.0]
[1779495643540,49.52,75337.54,0.0,-1.0,0.0,0.0]
[1779495643721,49.52,75337.54,0.0,-1.0,0.0,0.0]
[1779495646735,49.52,75339.23,0.0,-1.0,0.0,0.0]
[1779495648088,49.52,75339.23,0.0,-1.0,0.0,0.0]
[1779495648221,49.52,75339.23,0.0,-1.0,0.0,0.0]
[1779495648252,49.52,75340.37,0.0,-1.0,0.0,0.0]
[1779495648534,49.52,75340.37,0.0,-1.0,0.0,0.0]
[1779495648724,49.52,75340.37,0.0,-1.0,0.0,0.0]
[1779495648749,49.52,75341.71,0.0,-1.0,0.0,0.0]
[1779495649757,49.52,75346.36,0.0,-1.0,0.0,0.0]
[1779495650857,49.52,75346.36,0.0,-1.0,0.0,0.0]
[1779495650971,49.52,75346.36,0.0,-1.0,0.0,0.0]
[1779495651072,49.52,75351.82,0.0,-1.0,0.0,0.0]
[1779495651770,49.52,75353.23,0.0,-1.0,0.0,0.0]
[1779495654297,49.52,75353.35,0.0,-1.0,0.0,0.0]
[1779495654471,49.52,75353.35,0.0,-1.0,0.0,0.0]
[1779495654790,49.52,75347.52,0.0,-1.0,0.0,0.0]
[1779495658800,49.52,75346.98,0.0,-1.0,0.0,0.0]
[1779495658971,49.52,75346.98,0.0,-1.0,0.0,0.0]
[1779495659182,49.52,75346.98,0.0,-1.0,0.0,0.0]
[1779495659221,49.52,75346.98,0.0,-1.0,0.0,0.0]
[1779495659192,49.52,75350.66,0.0,-1.0,0.0,0.0]
[1779495659826,49.52,75353.9,0.0,-1.0,0.0,0.0]
[1779495660833,49.52,75357.99,0.0,-1.0,0.0,0.0]
[1779495661844,49.52,75361.36,0.0,-1.0,0.0,0.0]
[1779495662849,49.52,75365.66,0.0,-1.0,0.0,0.0]
[1779495663386,49.52,75365.66,0.0,-1.0,0.0,0.0]
[1779495663478,49.52,75365.66,0.0,-1.0,0.0,0.0]
[1779495663856,49.52,75366.05,0.0,-1.0,0.0,0.0]
[1779495664772,49.52,75366.05,0.0,-1.0,0.0,0.0]
[1779495664970,49.52,75366.05,0.0,-1.0,0.0,0.0]
[1779495665072,49.52,75367.95,0.0,-1.0,0.0,0.0]
[1779495665870,49.52,75371.92,0.0,-1.0,0.0,0.0]
[1779495666877,49.52,75373.6,0.0,-1.0,0.0,0.0]
[1779495668068,49.52,75373.6,0.0,-1.0,0.0,0.0]
[1779495668220,49.52,75373.6,0.0,-1.0,0.0,0.0]
[1779495668218,49.52,75378.16,0.0,-1.0,0.0,0.0]
[1779495668471,49.52,75378.16,0.0,-1.0,0.0,0.0]
[1779495668721,49.52,75378.16,0.0,-1.0,0.0,0.0]
[1779495668891,49.52,75379.16,0.0,-1.0,0.0,0.0]
[1779495670906,49.52,75381.37,0.0,-1.0,0.0,0.0]
[1779495671912,49.52,75379.04,0.0,-1.0,0.0,0.0]
[1779495673183,49.52,75379.04,0.0,-1.0,0.0,0.0]
[1779495673220,49.52,75379.04,0.0,-1.0,0.0,0.0]
[1779495673284,49.52,75377.34,0.0,-1.0,0.0,0.0]
[1779495674308,49.52,75377.53,0.0,-1.0,0.0,0.0]
[1779495674472,49.52,75377.53,0.0,-1.0,0.0,0.0]
[1779495674932,49.52,75375.4,0.0,-1.0,0.0,0.0]
[1779495675940,49.52,75376.56,0.0,-1.0,0.0,0.0]
[1779495676346,49.52,75376.56,0.0,-1.0,0.0,0.0]
[1779495676471,49.52,75376.56,0.0,-1.0,0.0,0.0]
[1779495676996,49.52,75376.56,0.0,-1.0,0.0,0.0]
[1779495677225,49.52,75376.56,0.0,-1.0,0.0,0.0]
[1779495677072,49.52,75371.54,0.0,-1.0,0.0,0.0]
[1779495677954,49.52,75367.17,0.0,-1.0,0.0,0.0]
[1779495679559,49.52,75366.78,0.0,-1.0,0.0,0.0]
[1779495679721,49.52,75366.78,0.0,-1.0,0.0,0.0]
[1779495679968,49.52,75365.75,0.0,-1.0,0.0,0.0]
[1779495680975,49.52,75368.06,0.0,-1.0,0.0,0.0]
[1779495682140,49.52,75368.06,0.0,-1.0,0.0,0.0]
[1779495682224,49.52,75368.06,0.0,-1.0,0.0,0.0]
[1779495682989,49.52,75366.67,0.0,-1.0,0.0,0.0]
[1779495683996,49.52,75363.58,0.0,-1.0,0.0,0.0]
[1779495686010,49.52,75362.11,0.0,-1.0,0.0,0.0]
[1779495687285,49.52,75362.11,0.0,-1.0,0.0,0.0]
[1779495687018,49.52,75360.41,0.0,-1.0,0.0,0.0]
[1779495687471,49.52,75360.41,0.0,-1.0,0.0,0.0]
[1779495688036,49.52,75359.98,0.0,-1.0,0.0,0.0]
[1779495690041,49.52,75361.47,0.0,-1.0,0.0,0.0]
[1779495691048,49.52,75361.12,0.0,-1.0,0.0,0.0]
[1779495692337,49.52,75361.39,0.0,-1.0,0.0,0.0]
[1779495692474,49.52,75361.39,0.0,-1.0,0.0,0.0]
[1779495693061,49.52,75360.87,0.0,-1.0,0.0,0.0]
[1779495694727,49.52,75361.2,0.0,-1.0,0.0,0.0]
[1779495695076,49.52,75361.21,0.0,-1.0,0.0,0.0]
[1779495696856,49.52,75360.58,0.0,-1.0,0.0,0.0]
[1779495696975,49.52,75360.58,0.0,-1.0,0.0,0.0]
[1779495702125,49.52,75359.67,0.0,-1.0,0.0,0.0]
[1779495708167,49.52,75361.34,0.0,-1.0,0.0,0.0]
[1779495709541,49.52,75362.14,0.0,-1.0,0.0,0.0]
[1779495709722,49.52,75362.14,0.0,-1.0,0.0,0.0]
[1779495710181,49.52,75360.44,0.0,-1.0,0.0,0.0]
[1779495712217,49.52,75360.38,0.0,-1.0,0.0,0.0]
[1779495712319,49.52,75360.38,0.0,-1.0,0.0,0.0]
[1779495712471,49.52,75360.38,0.0,-1.0,0.0,0.0]
[1779495714208,49.52,75361.94,0.0,-1.0,0.0,0.0]
[1779495715019,49.52,75361.94,0.0,-1.0,0.0,0.0]
[1779495715224,49.52,75361.94,0.0,-1.0,0.0,0.0]
[1779495717230,49.52,75359.98,0.0,-1.0,0.0,0.0]
[1779495718237,49.52,75357.93,0.0,-1.0,0.0,0.0]
[1779495722009,49.52,75357.68,0.0,-1.0,0.0,0.0]
[1779495722221,49.52,75357.68,0.0,-1.0,0.0,0.0]
[1779495723271,49.52,75365.18,0.0,-1.0,0.0,0.0]
[1779495724279,49.52,75369.68,0.0,-1.0,0.0,0.0]
[1779495724692,49.52,75369.68,0.0,-1.0,0.0,0.0]
[1779495724721,49.52,75369.68,0.0,-1.0,0.0,0.0]
[1779495726294,49.52,75363.53,0.0,-1.0,0.0,0.0]
[1779495727300,49.52,75358.79,0.0,-1.0,0.0,0.0]
[1779495728689,49.52,75358.65,0.0,-1.0,0.0,0.0]
[1779495728721,49.52,75358.65,0.0,-1.0,0.0,0.0]
[1779495729733,49.52,75359.1,0.0,-1.0,0.0,0.0]
[1779495729973,49.52,75359.1,0.0,-1.0,0.0,0.0]
[1779495730323,49.52,75359.06,0.0,-1.0,0.0,0.0]
[1779495734306,49.52,75358.76,0.0,-1.0,0.0,0.0]
[1779495734471,49.52,75358.69,0.0,-1.0,0.0,0.0]
[1779495734572,49.52,75359.9,0.0,-1.0,0.0,0.0]
[1779495736366,49.52,75358.7,0.0,-1.0,0.0,0.0]
[1779495737798,49.52,75358.7,0.0,-1.0,0.0,0.0]
[1779495737972,49.52,75358.7,0.0,-1.0,0.0,0.0]
[1779495737994,49.52,75358.32,0.0,-1.0,0.0,0.0]
[1779495738380,49.52,75354.69,0.0,-1.0,0.0,0.0]
[1779495742408,49.52,75356.41,0.0,-1.0,0.0,0.0]
[1779495744096,49.52,75356.41,0.0,-1.0,0.0,0.0]
[1779495744221,49.52,75356.41,0.0,-1.0,0.0,0.0]
[1779495744304,49.52,75363.92,0.0,-1.0,0.0,0.0]
[1779495744422,49.52,75367.54,0.0,-1.0,0.0,0.0]
[1779495746436,49.52,75371.78,0.0,-1.0,0.0,0.0]
[1779495748445,49.52,75372.19,0.0,-1.0,0.0,0.0]
[1779495748471,49.52,75372.19,0.0,-1.0,0.0,0.0]
[1779495748546,49.52,75371.05,0.0,-1.0,0.0,0.0]
[1779495751117,49.52,75371.13,0.0,-1.0,0.0,0.0]
[1779495751163,49.52,75371.13,0.0,-1.0,0.0,0.0]
[1779495751229,49.52,75373.8,0.0,-1.0,0.0,0.0]
[1779495751473,49.52,75377.19,0.0,-1.0,0.0,0.0]
[1779495752480,49.52,75375.07,0.0,-1.0,0.0,0.0]
[1779495754886,49.52,75374.64,0.0,-1.0,0.0,0.0]
[1779495754971,49.52,75374.64,0.0,-1.0,0.0,0.0]
[1779495756509,49.52,75372.93,0.0,-1.0,0.0,0.0]
[1779495757430,49.52,75372.93,0.0,-1.0,0.0,0.0]
[1779495757471,49.52,75372.93,0.0,-1.0,0.0,0.0]
[1779495757516,49.52,75372.88,0.0,-1.0,0.0,0.0]
[1779495759642,49.52,75372.93,0.0,-1.0,0.0,0.0]
[1779495759721,49.52,75372.93,0.0,-1.0,0.0,0.0]
[1779495762949,49.52,75372.84,0.0,-1.0,0.0,0.0]
[1779495762973,49.52,75372.84,0.0,-1.0,0.0,0.0]
[1779495763050,49.52,75373.29,0.0,-1.0,0.0,0.0]
[1779495763737,49.52,75373.29,0.0,-1.0,0.0,0.0]
[1779495763971,49.52,75373.29,0.0,-1.0,0.0,0.0]
[1779495764003,49.52,75372.03,0.0,-1.0,0.0,0.0]
[1779495765572,49.52,75375.44,0.0,-1.0,0.0,0.0]
[1779495767342,49.52,75375.44,0.0,-1.0,0.0,0.0]
[1779495766579,49.52,75377.46,0.0,-1.0,0.0,0.0]
[1779495767472,49.52,75377.46,0.0,-1.0,0.0,0.0]
[1779495767592,49.52,75377.46,0.0,-1.0,0.0,0.0]
[1779495767721,49.52,75377.46,0.0,-1.0,0.0,0.0]
[1779495767806,49.52,75377.1,0.0,-1.0,0.0,0.0]
[1779495770608,49.52,75375.15,0.0,-1.0,0.0,0.0]
[1779495771698,49.52,75375.15,0.0,-1.0,0.0,0.0]
[1779495771721,49.52,75375.15,0.0,-1.0,0.0,0.0]
[1779495771800,49.52,75373.67,0.0,-1.0,0.0,0.0]
[1779495772621,49.52,75351.74,0.0,-1.0,0.0,0.0]
[1779495773627,49.52,75336.26,0.0,-1.0,0.0,0.0]
[1779495774635,49.52,75333.05,0.0,-1.0,0.0,0.0]
[1779495776225,49.52,75333.05,0.0,-1.0,0.0,0.0]
[1779495776530,49.52,75333.05,0.0,-1.0,0.0,0.0]
[1779495776649,49.52,75336.43,0.0,-1.0,0.0,0.0]
[1779495777656,49.52,75337.93,0.0,-1.0,0.0,0.0]
[1779495779374,49.52,75337.93,0.0,-1.0,0.0,0.0]
[1779495779376,49.52,75337.7,0.0,-1.0,0.0,0.0]
[1779495779472,49.52,75337.7,0.0,-1.0,0.0,0.0]
[1779495783391,49.52,75336.92,0.0,-1.0,0.0,0.0]
[1779495782691,49.52,75340.41,0.0,-1.0,0.0,0.0]
[1779495783698,49.52,75339.35,0.0,-1.0,0.0,0.0]
[1779495789741,49.52,75339.09,0.0,-1.0,0.0,0.0]
[1779495791755,49.52,75344.46,0.0,-1.0,0.0,0.0]
[1779495792762,49.52,75346.56,0.0,-1.0,0.0,0.0]
[1779495793769,49.52,75348.86,0.0,-1.0,0.0,0.0]
[1779495794776,49.52,75350.07,0.0,-1.0,0.0,0.0]
[1779495795783,49.52,75348.72,0.0,-1.0,0.0,0.0]
[1779495796618,49.52,75348.72,0.0,-1.0,0.0,0.0]
[1779495796721,49.52,75348.72,0.0,-1.0,0.0,0.0]
[1779495796790,49.52,75348.04,0.0,-1.0,0.0,0.0]
[1779495801825,49.52,75349.33,0.0,-1.0,0.0,0.0]
[1779495803839,49.52,75357.69,0.0,-1.0,0.0,0.0]
[1779495804846,49.52,75356.48,0.0,-1.0,0.0,0.0]
[1779495809881,49.52,75357.13,0.0,-1.0,0.0,0.0]
[1779495811894,49.52,75356.84,0.0,-1.0,0.0,0.0]
[1779495812902,49.52,75361.99,0.0,-1.0,0.0,0.0]
[1779495813909,49.52,75360.38,0.0,-1.0,0.0,0.0]
[1779495816930,49.52,75358.91,0.0,-1.0,0.0,0.0]
[1779495819951,49.52,75361.34,0.0,-1.0,0.0,0.0]
[1779495820958,49.52,75366.14,0.0,-1.0,0.0,0.0]
[1779495821725,49.52,75366.14,0.0,-1.0,0.0,0.0]
[1779495821972,49.52,75366.14,0.0,-1.0,0.0,0.0]
[1779495822006,49.52,75373.83,0.0,-1.0,0.0,0.0]
[1779495822972,49.52,75374.04,0.0,-1.0,0.0,0.0]
[1779495823979,49.52,75377.85,0.0,-1.0,0.0,0.0]
[1779495824986,49.52,75379.98,0.0,-1.0,0.0,0.0]
[1779495829016,49.52,75386.43,0.0,-1.0,0.0,0.0]
[1779495829946,49.52,75386.43,0.0,-1.0,0.0,0.0]
[1779495829972,49.52,75386.43,0.0,-1.0,0.0,0.0]
[1779495830023,49.52,75387.01,0.0,-1.0,0.0,0.0]
[1779495831030,49.52,75385.51,0.0,-1.0,0.0,0.0]
[1779495834051,49.52,75386.55,0.0,-1.0,0.0,0.0]
[1779495836223,49.52,75385.77,0.0,-1.0,0.0,0.0]
[1779495838291,49.52,75386.38,0.0,-1.0,0.0,0.0]
[1779495838324,49.52,75386.07,0.0,-1.0,0.0,0.0]
[1779495838471,49.52,75386.07,0.0,-1.0,0.0,0.0]
[1779495839086,49.52,75387.34,0.0,-1.0,0.0,0.0]
[1779495842107,49.52,75385.7,0.0,-1.0,0.0,0.0]
[1779495844121,49.52,75384.38,0.0,-1.0,0.0,0.0]
[1779495845128,49.52,75383.24,0.0,-1.0,0.0,0.0]
[1779495845825,49.52,75383.24,0.0,-1.0,0.0,0.0]
[1779495845862,49.52,75383.24,0.0,-1.0,0.0,0.0]
[1779495846135,49.52,75381.15,0.0,-1.0,0.0,0.0]
[1779495847142,49.52,75379.68,0.0,-1.0,0.0,0.0]
[1779495852177,49.52,75379.15,0.0,-1.0,0.0,0.0]
[1779495854192,49.52,75381.47,0.0,-1.0,0.0,0.0]
[1779495856206,49.52,75384.61,0.0,-1.0,0.0,0.0]
[1779495858750,49.52,75384.88,0.0,-1.0,0.0,0.0]
[1779495858971,49.52,75384.88,0.0,-1.0,0.0,0.0]
[1779495859227,49.52,75385.13,0.0,-1.0,0.0,0.0]
[1779495859496,49.52,75385.13,0.0,-1.0,0.0,0.0]
[1779495859721,49.52,75385.13,0.0,-1.0,0.0,0.0]
[1779495861241,49.52,75383.72,0.0,-1.0,0.0,0.0]
[1779495863255,49.52,75384.65,0.0,-1.0,0.0,0.0]
[1779495865269,49.52,75385.83,0.0,-1.0,0.0,0.0]
[1779495866276,49.52,75384.48,0.0,-1.0,0.0,0.0]
[1779495867039,49.52,75384.48,0.0,-1.0,0.0,0.0]
[1779495867247,49.52,75384.48,0.0,-1.0,0.0,0.0]
[1779495867318,49.52,75384.48,0.0,-1.0,0.0,0.0]
[1779495867473,49.52,75384.48,0.0,-1.0,0.0,0.0]
[1779495867348,49.52,75384.8,0.0,-1.0,0.0,0.0]
[1779495871311,49.52,75387.86,0.0,-1.0,0.0,0.0]
[1779495872321,49.52,75389.81,0.0,-1.0,0.0,0.0]
[1779495874195,49.52,75389.62,0.0,-1.0,0.0,0.0]
[1779495874224,49.52,75389.62,0.0,-1.0,0.0,0.0]
[1779495874335,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779495874614,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779495874723,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779495877356,49.52,75389.77,0.0,-1.0,0.0,0.0]
[1779495878999,49.52,75388.98,0.0,-1.0,0.0,0.0]
[1779495879223,49.52,75388.98,0.0,-1.0,0.0,0.0]
[1779495879373,49.52,75389.31,0.0,-1.0,0.0,0.0]
[1779495880116,49.52,75389.31,0.0,-1.0,0.0,0.0]
[1779495880226,49.52,75389.31,0.0,-1.0,0.0,0.0]
[1779495883399,49.52,75387.45,0.0,-1.0,0.0,0.0]
[1779495884452,49.52,75387.45,0.0,-1.0,0.0,0.0]
[1779495884472,49.52,75387.45,0.0,-1.0,0.0,0.0]
[1779495884680,49.52,75387.21,0.0,-1.0,0.0,0.0]
[1779495884722,49.52,75387.21,0.0,-1.0,0.0,0.0]
[1779495885413,49.52,75387.31,0.0,-1.0,0.0,0.0]
[1779495886421,49.52,75386.03,0.0,-1.0,0.0,0.0]
[1779495889443,49.52,75387.34,0.0,-1.0,0.0,0.0]
[1779495894477,49.52,75387.53,0.0,-1.0,0.0,0.0]
[1779495896492,49.52,75388.67,0.0,-1.0,0.0,0.0]
[1779495899023,49.52,75389.35,0.0,-1.0,0.0,0.0]
[1779495899222,49.52,75389.35,0.0,-1.0,0.0,0.0]
[1779495899441,49.52,75389.35,0.0,-1.0,0.0,0.0]
[1779495899475,49.52,75389.35,0.0,-1.0,0.0,0.0]
[1779495899513,49.52,75388.98,0.0,-1.0,0.0,0.0]
[1779495901527,49.52,75390.14,0.0,-1.0,0.0,0.0]
[1779495903583,49.52,75399.28,0.0,-1.0,0.0,0.0]
[1779495904551,49.52,75405.22,0.0,-1.0,0.0,0.0]
[1779495905559,49.52,75410.43,0.0,-1.0,0.0,0.0]
[1779495906566,49.52,75412.82,0.0,-1.0,0.0,0.0]
[1779495908580,49.52,75413.82,0.0,-1.0,0.0,0.0]
[1779495911510,49.52,75413.62,0.0,-1.0,0.0,0.0]
[1779495910594,49.52,75412.15,0.0,-1.0,0.0,0.0]
[1779495911729,49.52,75412.15,0.0,-1.0,0.0,0.0]
[1779495911734,49.52,75412.15,0.0,-1.0,0.0,0.0]
[1779495911971,49.52,75412.15,0.0,-1.0,0.0,0.0]
[1779495912073,49.52,75412.07,0.0,-1.0,0.0,0.0]
[1779495917642,49.52,75409.45,0.0,-1.0,0.0,0.0]
[1779495918650,49.52,75410.64,0.0,-1.0,0.0,0.0]
[1779495919657,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779495921304,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779495921472,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779495921483,49.52,75409.48,0.0,-1.0,0.0,0.0]
[1779495921679,49.52,75409.48,0.0,-1.0,0.0,0.0]
[1779495921722,49.52,75409.48,0.0,-1.0,0.0,0.0]
[1779495924691,49.52,75411.71,0.0,-1.0,0.0,0.0]
[1779495925586,49.52,75411.71,0.0,-1.0,0.0,0.0]
[1779495925722,49.52,75411.71,0.0,-1.0,0.0,0.0]
[1779495925871,49.52,75411.71,0.0,-1.0,0.0,0.0]
[1779495925974,49.52,75411.71,0.0,-1.0,0.0,0.0]
[1779495926075,49.52,75411.37,0.0,-1.0,0.0,0.0]
[1779495928738,49.52,75410.43,0.0,-1.0,0.0,0.0]
[1779495929744,49.52,75405.15,0.0,-1.0,0.0,0.0]
[1779495931556,49.52,75403.69,0.0,-1.0,0.0,0.0]
[1779495931721,49.52,75403.69,0.0,-1.0,0.0,0.0]
[1779495932060,49.52,75403.69,0.0,-1.0,0.0,0.0]
[1779495932223,49.52,75403.69,0.0,-1.0,0.0,0.0]
[1779495932324,49.52,75403.72,0.0,-1.0,0.0,0.0]
[1779495935787,49.52,75402.71,0.0,-1.0,0.0,0.0]
[1779495937800,49.52,75404.5,0.0,-1.0,0.0,0.0]
[1779495941048,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779495941221,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779495941311,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779495941473,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779495941542,49.52,75403.83,0.0,-1.0,0.0,0.0]
[1779495944849,49.52,75399.18,0.0,-1.0,0.0,0.0]
[1779495945989,49.52,75395.78,0.0,-1.0,0.0,0.0]
[1779495947507,49.52,75395.78,0.0,-1.0,0.0,0.0]
[1779495947519,49.52,75393.43,0.0,-1.0,0.0,0.0]
[1779495947721,49.52,75393.43,0.0,-1.0,0.0,0.0]
[1779495947828,49.52,75393.43,0.0,-1.0,0.0,0.0]
[1779495947973,49.52,75393.43,0.0,-1.0,0.0,0.0]
[1779495953913,49.52,75394.82,0.0,-1.0,0.0,0.0]
[1779495954920,49.52,75396.63,0.0,-1.0,0.0,0.0]
[1779495955926,49.52,75399.1,0.0,-1.0,0.0,0.0]
[1779495956934,49.52,75403.17,0.0,-1.0,0.0,0.0]
[1779495958119,49.52,75403.17,0.0,-1.0,0.0,0.0]
[1779495958220,49.52,75403.17,0.0,-1.0,0.0,0.0]
[1779495958434,49.52,75403.17,0.0,-1.0,0.0,0.0]
[1779495958472,49.52,75403.17,0.0,-1.0,0.0,0.0]
[1779495958567,49.52,75403.12,0.0,-1.0,0.0,0.0]
[1779495963983,49.52,75395.4,0.0,-1.0,0.0,0.0]
[1779495964990,49.52,75394.52,0.0,-1.0,0.0,0.0]
[1779495965997,49.52,75392.24,0.0,-1.0,0.0,0.0]
[1779495966867,49.52,75392.24,0.0,-1.0,0.0,0.0]
[1779495966976,49.52,75392.24,0.0,-1.0,0.0,0.0]
[1779495967303,49.52,75392.24,0.0,-1.0,0.0,0.0]
[1779495967472,49.52,75392.24,0.0,-1.0,0.0,0.0]
[1779495967501,49.52,75390.21,0.0,-1.0,0.0,0.0]
[1779495969019,49.52,75392.57,0.0,-1.0,0.0,0.0]
[1779495974054,49.52,75393.19,0.0,-1.0,0.0,0.0]
[1779495975060,49.52,75391.74,0.0,-1.0,0.0,0.0]
[1779495976080,49.52,75384.56,0.0,-1.0,0.0,0.0]
[1779495977083,49.52,75372.29,0.0,-1.0,0.0,0.0]
[1779495978089,49.52,75372.45,0.0,-1.0,0.0,0.0]
[1779495979097,49.52,75374.14,0.0,-1.0,0.0,0.0]
[1779495980104,49.52,75379.34,0.0,-1.0,0.0,0.0]
[1779495981241,49.52,75379.34,0.0,-1.0,0.0,0.0]
[1779495981472,49.52,75379.34,0.0,-1.0,0.0,0.0]
[1779495981574,49.52,75383.6,0.0,-1.0,0.0,0.0]
[1779495982239,49.52,75383.6,0.0,-1.0,0.0,0.0]
[1779495982473,49.52,75383.6,0.0,-1.0,0.0,0.0]
[1779495982510,49.52,75384.76,0.0,-1.0,0.0,0.0]
[1779495983125,49.52,75385.7,0.0,-1.0,0.0,0.0]
[1779495984142,49.52,75394.46,0.0,-1.0,0.0,0.0]
[1779495985149,49.52,75400.27,0.0,-1.0,0.0,0.0]
[1779495986156,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779495986937,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779495986971,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779495987199,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779495987232,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779495987301,49.52,75400.16,0.0,-1.0,0.0,0.0]
[1779495991191,49.52,75399.96,0.0,-1.0,0.0,0.0]
[1779495992199,49.52,75402.37,0.0,-1.0,0.0,0.0]
[1779495993206,49.52,75403.64,0.0,-1.0,0.0,0.0]
[1779495994213,49.52,75406.45,0.0,-1.0,0.0,0.0]
[1779495995967,49.52,75406.15,0.0,-1.0,0.0,0.0]
[1779495996199,49.52,75406.15,0.0,-1.0,0.0,0.0]
[1779495996224,49.52,75406.15,0.0,-1.0,0.0,0.0]
[1779495996227,49.52,75406.71,0.0,-1.0,0.0,0.0]
[1779495999248,49.52,75404.55,0.0,-1.0,0.0,0.0]
[1779496000255,49.52,75399.01,0.0,-1.0,0.0,0.0]
[1779496001262,49.52,75394.86,0.0,-1.0,0.0,0.0]
[1779496002124,49.52,75394.86,0.0,-1.0,0.0,0.0]
[1779496002223,49.52,75394.86,0.0,-1.0,0.0,0.0]
[1779496002543,49.52,75394.86,0.0,-1.0,0.0,0.0]
[1779496002572,49.52,75393.71,0.0,-1.0,0.0,0.0]
[1779496002725,49.52,75393.71,0.0,-1.0,0.0,0.0]
[1779496003276,49.52,75394.97,0.0,-1.0,0.0,0.0]
[1779496004283,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779496005290,49.52,75400.42,0.0,-1.0,0.0,0.0]
[1779496006475,49.52,75400.42,0.0,-1.0,0.0,0.0]
[1779496006524,49.52,75403.74,0.0,-1.0,0.0,0.0]
[1779496006724,49.52,75403.74,0.0,-1.0,0.0,0.0]
[1779496007111,49.52,75403.74,0.0,-1.0,0.0,0.0]
[1779496007222,49.52,75403.74,0.0,-1.0,0.0,0.0]
[1779496007304,49.52,75407.26,0.0,-1.0,0.0,0.0]
[1779496010223,49.52,75406.91,0.0,-1.0,0.0,0.0]
[1779496010325,49.52,75407.18,0.0,-1.0,0.0,0.0]
[1779496011332,49.52,75409.63,0.0,-1.0,0.0,0.0]
[1779496011991,49.52,75409.63,0.0,-1.0,0.0,0.0]
[1779496012223,49.52,75409.63,0.0,-1.0,0.0,0.0]
[1779496013345,49.52,75410.86,0.0,-1.0,0.0,0.0]
[1779496014353,49.52,75412.4,0.0,-1.0,0.0,0.0]
[1779496015360,49.52,75414.96,0.0,-1.0,0.0,0.0]
[1779496016367,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779496017069,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779496017223,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779496017345,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779496017474,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779496017574,49.52,75419.47,0.0,-1.0,0.0,0.0]
[1779496020395,49.52,75420.31,0.0,-1.0,0.0,0.0]
[1779496021013,49.52,75420.31,0.0,-1.0,0.0,0.0]
[1779496021225,49.52,75420.31,0.0,-1.0,0.0,0.0]
[1779496021402,49.52,75419.7,0.0,-1.0,0.0,0.0]
[1779496022408,49.52,75413.43,0.0,-1.0,0.0,0.0]
[1779496023416,49.52,75409.53,0.0,-1.0,0.0,0.0]
[1779496024008,49.52,75409.53,0.0,-1.0,0.0,0.0]
[1779496024223,49.52,75409.53,0.0,-1.0,0.0,0.0]
[1779496026614,49.52,75409.29,0.0,-1.0,0.0,0.0]
[1779496026437,49.52,75407.6,0.0,-1.0,0.0,0.0]
[1779496026724,49.52,75407.6,0.0,-1.0,0.0,0.0]
[1779496027444,49.52,75407.76,0.0,-1.0,0.0,0.0]
[1779496028021,49.52,75407.76,0.0,-1.0,0.0,0.0]
[1779496028222,49.52,75407.76,0.0,-1.0,0.0,0.0]
[1779496030465,49.52,75406.05,0.0,-1.0,0.0,0.0]
[1779496031471,49.52,75405.02,0.0,-1.0,0.0,0.0]
[1779496032478,49.52,75407.06,0.0,-1.0,0.0,0.0]
[1779496033426,49.52,75407.06,0.0,-1.0,0.0,0.0]
[1779496033472,49.52,75407.06,0.0,-1.0,0.0,0.0]
[1779496033487,49.52,75408.52,0.0,-1.0,0.0,0.0]
[1779496034456,49.52,75408.52,0.0,-1.0,0.0,0.0]
[1779496034473,49.52,75408.52,0.0,-1.0,0.0,0.0]
[1779496034493,49.52,75405.36,0.0,-1.0,0.0,0.0]
[1779496035500,49.52,75402.63,0.0,-1.0,0.0,0.0]
[1779496036508,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779496037057,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779496037224,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779496039529,49.52,75397.84,0.0,-1.0,0.0,0.0]
[1779496040536,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779496041218,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779496041444,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779496041473,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779496041543,49.52,75397.67,0.0,-1.0,0.0,0.0]
[1779496042550,49.52,75395.28,0.0,-1.0,0.0,0.0]
[1779496044564,49.52,75398.09,0.0,-1.0,0.0,0.0]
[1779496045571,49.52,75383.71,0.0,-1.0,0.0,0.0]
[1779496046578,49.52,75377.17,0.0,-1.0,0.0,0.0]
[1779496047633,49.52,75377.17,0.0,-1.0,0.0,0.0]
[1779496047585,49.52,75374.42,0.0,-1.0,0.0,0.0]
[1779496048592,49.52,75354.15,0.0,-1.0,0.0,0.0]
[1779496049599,49.52,75337.89,0.0,-1.0,0.0,0.0]
[1779496050607,49.52,75332.26,0.0,-1.0,0.0,0.0]
[1779496051644,49.52,75332.26,0.0,-1.0,0.0,0.0]
[1779496051613,49.52,75332.11,0.0,-1.0,0.0,0.0]
[1779496052620,49.52,75335.41,0.0,-1.0,0.0,0.0]
[1779496053627,49.52,75340.07,0.0,-1.0,0.0,0.0]
[1779496054634,49.52,75343.01,0.0,-1.0,0.0,0.0]
[1779496056648,49.52,75341.85,0.0,-1.0,0.0,0.0]
[1779496057658,49.52,75340.55,0.0,-1.0,0.0,0.0]
[1779496058665,49.52,75341.65,0.0,-1.0,0.0,0.0]
[1779496059672,49.52,75342.99,0.0,-1.0,0.0,0.0]
[1779496060268,49.52,75342.99,0.0,-1.0,0.0,0.0]
[1779496060474,49.52,75342.99,0.0,-1.0,0.0,0.0]
[1779496063008,49.52,75342.62,0.0,-1.0,0.0,0.0]
[1779496063221,49.52,75342.62,0.0,-1.0,0.0,0.0]
[1779496063322,49.52,75342.76,0.0,-1.0,0.0,0.0]
[1779496066721,49.52,75344.54,0.0,-1.0,0.0,0.0]
[1779496067728,49.52,75345.45,0.0,-1.0,0.0,0.0]
[1779496068735,49.52,75347.67,0.0,-1.0,0.0,0.0]
[1779496070492,49.52,75347.67,0.0,-1.0,0.0,0.0]
[1779496070571,49.52,75346.72,0.0,-1.0,0.0,0.0]
[1779496070723,49.52,75346.72,0.0,-1.0,0.0,0.0]
[1779496070752,49.52,75345.35,0.0,-1.0,0.0,0.0]
[1779496073774,49.52,75344.38,0.0,-1.0,0.0,0.0]
[1779496076063,49.52,75344.23,0.0,-1.0,0.0,0.0]
[1779496076221,49.52,75344.23,0.0,-1.0,0.0,0.0]
[1779496076294,49.52,75344.23,0.0,-1.0,0.0,0.0]
[1779496076476,49.52,75344.23,0.0,-1.0,0.0,0.0]
[1779496076526,49.52,75344.19,0.0,-1.0,0.0,0.0]
[1779496076795,49.52,75343.4,0.0,-1.0,0.0,0.0]
[1779496081831,49.52,75346.33,0.0,-1.0,0.0,0.0]
[1779496082837,49.52,75352.56,0.0,-1.0,0.0,0.0]
[1779496084016,49.52,75352.56,0.0,-1.0,0.0,0.0]
[1779496084221,49.52,75352.56,0.0,-1.0,0.0,0.0]
[1779496084501,49.52,75352.56,0.0,-1.0,0.0,0.0]
[1779496084573,49.52,75356.22,0.0,-1.0,0.0,0.0]
[1779496084720,49.52,75356.22,0.0,-1.0,0.0,0.0]
[1779496084851,49.52,75357.7,0.0,-1.0,0.0,0.0]
[1779496085858,49.52,75361.82,0.0,-1.0,0.0,0.0]
[1779496086867,49.52,75363.49,0.0,-1.0,0.0,0.0]
[1779496087873,49.52,75364.71,0.0,-1.0,0.0,0.0]
[1779496089053,49.52,75364.71,0.0,-1.0,0.0,0.0]
[1779496089221,49.52,75364.71,0.0,-1.0,0.0,0.0]
[1779496089333,49.52,75364.71,0.0,-1.0,0.0,0.0]
[1779496089471,49.52,75364.71,0.0,-1.0,0.0,0.0]
[1779496089572,49.52,75364.27,0.0,-1.0,0.0,0.0]
[1779496091901,49.52,75362.54,0.0,-1.0,0.0,0.0]
[1779496095521,49.52,75363.18,0.0,-1.0,0.0,0.0]
[1779496095572,49.52,75362.12,0.0,-1.0,0.0,0.0]
[1779496095844,49.52,75362.12,0.0,-1.0,0.0,0.0]
[1779496095971,49.52,75362.12,0.0,-1.0,0.0,0.0]
[1779496095992,49.52,75362.14,0.0,-1.0,0.0,0.0]
[1779496096937,49.52,75352.8,0.0,-1.0,0.0,0.0]
[1779496098407,49.52,75352.8,0.0,-1.0,0.0,0.0]
[1779496098471,49.52,75352.8,0.0,-1.0,0.0,0.0]
[1779496098557,49.52,75349.7,0.0,-1.0,0.0,0.0]
[1779496100028,49.52,75350.21,0.0,-1.0,0.0,0.0]
[1779496100222,49.52,75350.21,0.0,-1.0,0.0,0.0]
[1779496100279,49.52,75348.97,0.0,-1.0,0.0,0.0]
[1779496100965,49.52,75351.82,0.0,-1.0,0.0,0.0]
[1779496102979,49.52,75354.25,0.0,-1.0,0.0,0.0]
[1779496103986,49.52,75357.35,0.0,-1.0,0.0,0.0]
[1779496104804,49.52,75357.35,0.0,-1.0,0.0,0.0]
[1779496104970,49.52,75357.35,0.0,-1.0,0.0,0.0]
[1779496105281,49.52,75357.35,0.0,-1.0,0.0,0.0]
[1779496105472,49.52,75357.35,0.0,-1.0,0.0,0.0]
[1779496105572,49.52,75364.14,0.0,-1.0,0.0,0.0]
[1779496106000,49.52,75366.77,0.0,-1.0,0.0,0.0]
[1779496107007,49.52,75367.56,0.0,-1.0,0.0,0.0]
[1779496109022,49.52,75366.87,0.0,-1.0,0.0,0.0]
[1779496111036,49.52,75366.65,0.0,-1.0,0.0,0.0]
[1779496113050,49.52,75362.98,0.0,-1.0,0.0,0.0]
[1779496114277,49.52,75362.98,0.0,-1.0,0.0,0.0]
[1779496114470,49.52,75362.98,0.0,-1.0,0.0,0.0]
[1779496114572,49.52,75360.65,0.0,-1.0,0.0,0.0]
[1779496115023,49.52,75360.65,0.0,-1.0,0.0,0.0]
[1779496115224,49.52,75360.65,0.0,-1.0,0.0,0.0]
[1779496115313,49.52,75359.77,0.0,-1.0,0.0,0.0]
[1779496119093,49.52,75363.18,0.0,-1.0,0.0,0.0]
[1779496120702,49.52,75363.18,0.0,-1.0,0.0,0.0]
[1779496120720,49.52,75363.18,0.0,-1.0,0.0,0.0]
[1779496120100,49.52,75366.91,0.0,-1.0,0.0,0.0]
[1779496121196,49.52,75366.91,0.0,-1.0,0.0,0.0]
[1779496121224,49.52,75366.91,0.0,-1.0,0.0,0.0]
[1779496121246,49.52,75368.0,0.0,-1.0,0.0,0.0]
[1779496124128,49.52,75373.25,0.0,-1.0,0.0,0.0]
[1779496125136,49.52,75378.15,0.0,-1.0,0.0,0.0]
[1779496126187,49.52,75378.15,0.0,-1.0,0.0,0.0]
[1779496126221,49.52,75378.15,0.0,-1.0,0.0,0.0]
[1779496126322,49.52,75376.57,0.0,-1.0,0.0,0.0]
[1779496127039,49.52,75376.57,0.0,-1.0,0.0,0.0]
[1779496127223,49.52,75376.57,0.0,-1.0,0.0,0.0]
[1779496133325,49.52,75375.86,0.0,-1.0,0.0,0.0]
[1779496133471,49.52,75375.86,0.0,-1.0,0.0,0.0]
[1779496133537,49.52,75378.52,0.0,-1.0,0.0,0.0]
[1779496134197,49.52,75381.55,0.0,-1.0,0.0,0.0]
[1779496135206,49.52,75380.93,0.0,-1.0,0.0,0.0]
[1779496135886,49.52,75380.93,0.0,-1.0,0.0,0.0]
[1779496135973,49.52,75380.93,0.0,-1.0,0.0,0.0]
[1779496139234,49.52,75383.69,0.0,-1.0,0.0,0.0]
[1779496142900,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779496142971,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779496143591,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779496143723,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779496143686,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779496146283,49.52,75384.61,0.0,-1.0,0.0,0.0]
[1779496148297,49.52,75381.96,0.0,-1.0,0.0,0.0]
[1779496149539,49.52,75381.96,0.0,-1.0,0.0,0.0]
[1779496149722,49.52,75381.96,0.0,-1.0,0.0,0.0]
[1779496149764,49.52,75381.19,0.0,-1.0,0.0,0.0]
[1779496149972,49.52,75381.19,0.0,-1.0,0.0,0.0]
[1779496152325,49.52,75380.47,0.0,-1.0,0.0,0.0]
[1779496154339,49.52,75381.31,0.0,-1.0,0.0,0.0]
[1779496155635,49.52,75381.31,0.0,-1.0,0.0,0.0]
[1779496155721,49.52,75381.31,0.0,-1.0,0.0,0.0]
[1779496155737,49.52,75381.27,0.0,-1.0,0.0,0.0]
[1779496155906,49.52,75381.27,0.0,-1.0,0.0,0.0]
[1779496155971,49.52,75381.27,0.0,-1.0,0.0,0.0]
[1779496156353,49.52,75386.12,0.0,-1.0,0.0,0.0]
[1779496157360,49.52,75387.49,0.0,-1.0,0.0,0.0]
[1779496159373,49.52,75386.88,0.0,-1.0,0.0,0.0]
[1779496161687,49.52,75386.38,0.0,-1.0,0.0,0.0]
[1779496161721,49.52,75386.38,0.0,-1.0,0.0,0.0]
[1779496161788,49.52,75385.78,0.0,-1.0,0.0,0.0]
[1779496162019,49.52,75385.78,0.0,-1.0,0.0,0.0]
[1779496162223,49.52,75385.78,0.0,-1.0,0.0,0.0]
[1779496162395,49.52,75384.67,0.0,-1.0,0.0,0.0]
[1779496165574,49.52,75384.88,0.0,-1.0,0.0,0.0]
[1779496165723,49.52,75384.88,0.0,-1.0,0.0,0.0]
[1779496165794,49.52,75388.44,0.0,-1.0,0.0,0.0]
[1779496166738,49.52,75388.44,0.0,-1.0,0.0,0.0]
[1779496166423,49.52,75389.46,0.0,-1.0,0.0,0.0]
[1779496166970,49.52,75389.46,0.0,-1.0,0.0,0.0]
[1779496167430,49.52,75388.95,0.0,-1.0,0.0,0.0]
[1779496168437,49.52,75389.78,0.0,-1.0,0.0,0.0]
[1779496169444,49.52,75391.16,0.0,-1.0,0.0,0.0]
[1779496171462,49.52,75391.83,0.0,-1.0,0.0,0.0]
[1779496172469,49.52,75392.34,0.0,-1.0,0.0,0.0]
[1779496173171,49.52,75392.34,0.0,-1.0,0.0,0.0]
[1779496173220,49.52,75392.34,0.0,-1.0,0.0,0.0]
[1779496173616,49.52,75392.34,0.0,-1.0,0.0,0.0]
[1779496173721,49.52,75392.34,0.0,-1.0,0.0,0.0]
[1779496173762,49.52,75391.26,0.0,-1.0,0.0,0.0]
[1779496174507,49.52,75391.74,0.0,-1.0,0.0,0.0]
[1779496176521,49.52,75392.57,0.0,-1.0,0.0,0.0]
[1779496176967,49.52,75392.57,0.0,-1.0,0.0,0.0]
[1779496177220,49.52,75392.57,0.0,-1.0,0.0,0.0]
[1779496177528,49.52,75393.26,0.0,-1.0,0.0,0.0]
[1779496183671,49.52,75393.56,0.0,-1.0,0.0,0.0]
[1779496183721,49.52,75393.56,0.0,-1.0,0.0,0.0]
[1779496183771,49.52,75392.33,0.0,-1.0,0.0,0.0]
[1779496184577,49.52,75391.71,0.0,-1.0,0.0,0.0]
[1779496185584,49.52,75392.17,0.0,-1.0,0.0,0.0]
[1779496188605,49.52,75391.68,0.0,-1.0,0.0,0.0]
[1779496189612,49.52,75392.12,0.0,-1.0,0.0,0.0]
[1779496191894,49.52,75392.06,0.0,-1.0,0.0,0.0]
[1779496191971,49.52,75392.06,0.0,-1.0,0.0,0.0]
[1779496192633,49.52,75392.6,0.0,-1.0,0.0,0.0]
[1779496193640,49.52,75392.18,0.0,-1.0,0.0,0.0]
[1779496195722,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779496195802,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779496195763,49.52,75392.56,0.0,-1.0,0.0,0.0]
[1779496195971,49.52,75392.56,0.0,-1.0,0.0,0.0]
[1779496197667,49.52,75394.57,0.0,-1.0,0.0,0.0]
[1779496198675,49.52,75396.66,0.0,-1.0,0.0,0.0]
[1779496199682,49.52,75402.57,0.0,-1.0,0.0,0.0]
[1779496199882,49.52,75402.57,0.0,-1.0,0.0,0.0]
[1779496199970,49.52,75402.57,0.0,-1.0,0.0,0.0]
[1779496200689,49.52,75407.97,0.0,-1.0,0.0,0.0]
[1779496202702,49.52,75402.01,0.0,-1.0,0.0,0.0]
[1779496203435,49.52,75402.01,0.0,-1.0,0.0,0.0]
[1779496203470,49.52,75402.01,0.0,-1.0,0.0,0.0]
[1779496203709,49.52,75405.6,0.0,-1.0,0.0,0.0]
[1779496204717,49.52,75404.63,0.0,-1.0,0.0,0.0]
[1779496205556,49.52,75404.63,0.0,-1.0,0.0,0.0]
[1779496205722,49.52,75404.63,0.0,-1.0,0.0,0.0]
[1779496205724,49.52,75403.57,0.0,-1.0,0.0,0.0]
[1779496207738,49.52,75401.77,0.0,-1.0,0.0,0.0]
[1779496208745,49.52,75398.27,0.0,-1.0,0.0,0.0]
[1779496209752,49.52,75399.41,0.0,-1.0,0.0,0.0]
[1779496211681,49.52,75399.91,0.0,-1.0,0.0,0.0]
[1779496211721,49.52,75399.91,0.0,-1.0,0.0,0.0]
[1779496212906,49.52,75398.64,0.0,-1.0,0.0,0.0]
[1779496212971,49.52,75398.64,0.0,-1.0,0.0,0.0]
[1779496213780,49.52,75398.27,0.0,-1.0,0.0,0.0]
[1779496214618,49.52,75398.27,0.0,-1.0,0.0,0.0]
[1779496214722,49.52,75398.27,0.0,-1.0,0.0,0.0]
[1779496215794,49.52,75400.88,0.0,-1.0,0.0,0.0]
[1779496216801,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779496217808,49.52,75407.65,0.0,-1.0,0.0,0.0]
[1779496218815,49.52,75409.34,0.0,-1.0,0.0,0.0]
[1779496219822,49.52,75411.82,0.0,-1.0,0.0,0.0]
[1779496220829,49.52,75408.24,0.0,-1.0,0.0,0.0]
[1779496221836,49.52,75404.46,0.0,-1.0,0.0,0.0]
[1779496222844,49.52,75408.76,0.0,-1.0,0.0,0.0]
[1779496223722,49.52,75408.76,0.0,-1.0,0.0,0.0]
[1779496223851,49.52,75411.66,0.0,-1.0,0.0,0.0]
[1779496226757,49.52,75412.58,0.0,-1.0,0.0,0.0]
[1779496226771,49.52,75414.25,0.0,-1.0,0.0,0.0]
[1779496226972,49.52,75414.25,0.0,-1.0,0.0,0.0]
[1779496231908,49.52,75414.83,0.0,-1.0,0.0,0.0]
[1779496232915,49.52,75406.24,0.0,-1.0,0.0,0.0]
[1779496233922,49.52,75405.2,0.0,-1.0,0.0,0.0]
[1779496237236,49.52,75405.32,0.0,-1.0,0.0,0.0]
[1779496237471,49.52,75405.32,0.0,-1.0,0.0,0.0]
[1779496238957,49.52,75400.75,0.0,-1.0,0.0,0.0]
[1779496239964,49.52,75389.74,0.0,-1.0,0.0,0.0]
[1779496240971,49.52,75387.62,0.0,-1.0,0.0,0.0]
[1779496242881,49.52,75387.62,0.0,-1.0,0.0,0.0]
[1779496242973,49.52,75387.82,0.0,-1.0,0.0,0.0]
[1779496243267,49.52,75387.82,0.0,-1.0,0.0,0.0]
[1779496243470,49.52,75387.82,0.0,-1.0,0.0,0.0]
[1779496243514,49.52,75386.69,0.0,-1.0,0.0,0.0]
[1779496246007,49.52,75388.47,0.0,-1.0,0.0,0.0]
[1779496247014,49.52,75390.1,0.0,-1.0,0.0,0.0]
[1779496248022,49.52,75391.06,0.0,-1.0,0.0,0.0]
[1779496249029,49.52,75388.54,0.0,-1.0,0.0,0.0]
[1779496250036,49.52,75384.86,0.0,-1.0,0.0,0.0]
[1779496251043,49.52,75379.41,0.0,-1.0,0.0,0.0]
[1779496252056,49.52,75374.9,0.0,-1.0,0.0,0.0]
[1779496253062,49.52,75363.38,0.0,-1.0,0.0,0.0]
[1779496254068,49.52,75358.28,0.0,-1.0,0.0,0.0]
[1779496255076,49.52,75356.0,0.0,-1.0,0.0,0.0]
[1779496258097,49.52,75357.01,0.0,-1.0,0.0,0.0]
[1779496259104,49.52,75358.53,0.0,-1.0,0.0,0.0]
[1779496261118,49.52,75356.05,0.0,-1.0,0.0,0.0]
[1779496262125,49.52,75351.54,0.0,-1.0,0.0,0.0]
[1779496264139,49.52,75353.2,0.0,-1.0,0.0,0.0]
[1779496265679,49.52,75353.2,0.0,-1.0,0.0,0.0]
[1779496265721,49.52,75353.2,0.0,-1.0,0.0,0.0]
[1779496267160,49.52,75350.77,0.0,-1.0,0.0,0.0]
[1779496269174,49.52,75348.91,0.0,-1.0,0.0,0.0]
[1779496270181,49.52,75352.07,0.0,-1.0,0.0,0.0]
[1779496271188,49.52,75353.69,0.0,-1.0,0.0,0.0]
[1779496272815,49.52,75353.69,0.0,-1.0,0.0,0.0]
[1779496272195,49.52,75358.96,0.0,-1.0,0.0,0.0]
[1779496272974,49.52,75358.96,0.0,-1.0,0.0,0.0]
[1779496274575,49.52,75359.37,0.0,-1.0,0.0,0.0]
[1779496274722,49.52,75359.37,0.0,-1.0,0.0,0.0]
[1779496274822,49.52,75360.01,0.0,-1.0,0.0,0.0]
[1779496275216,49.52,75362.35,0.0,-1.0,0.0,0.0]
[1779496280252,49.52,75368.49,0.0,-1.0,0.0,0.0]
[1779496281259,49.52,75371.3,0.0,-1.0,0.0,0.0]
[1779496283273,49.52,75372.97,0.0,-1.0,0.0,0.0]
[1779496284280,49.52,75375.47,0.0,-1.0,0.0,0.0]
[1779496285270,49.52,75375.47,0.0,-1.0,0.0,0.0]
[1779496285474,49.52,75375.47,0.0,-1.0,0.0,0.0]
[1779496287302,49.52,75365.9,0.0,-1.0,0.0,0.0]
[1779496288309,49.52,75363.39,0.0,-1.0,0.0,0.0]
[1779496289316,49.52,75361.68,0.0,-1.0,0.0,0.0]
[1779496291089,49.52,75362.04,0.0,-1.0,0.0,0.0]
[1779496291222,49.52,75362.04,0.0,-1.0,0.0,0.0]
[1779496291935,49.52,75362.04,0.0,-1.0,0.0,0.0]
[1779496291330,49.52,75363.17,0.0,-1.0,0.0,0.0]
[1779496291970,49.52,75363.17,0.0,-1.0,0.0,0.0]
[1779496292337,49.52,75364.33,0.0,-1.0,0.0,0.0]
[1779496293344,49.52,75368.83,0.0,-1.0,0.0,0.0]
[1779496294351,49.52,75371.56,0.0,-1.0,0.0,0.0]
[1779496295358,49.52,75366.1,0.0,-1.0,0.0,0.0]
[1779496296365,49.52,75361.71,0.0,-1.0,0.0,0.0]
[1779496297658,49.52,75361.71,0.0,-1.0,0.0,0.0]
[1779496297721,49.52,75361.71,0.0,-1.0,0.0,0.0]
[1779496297822,49.52,75359.97,0.0,-1.0,0.0,0.0]
[1779496303414,49.52,75360.18,0.0,-1.0,0.0,0.0]
[1779496308449,49.52,75359.69,0.0,-1.0,0.0,0.0]
[1779496310466,49.52,75365.38,0.0,-1.0,0.0,0.0]
[1779496311473,49.52,75366.61,0.0,-1.0,0.0,0.0]
[1779496312324,49.52,75366.61,0.0,-1.0,0.0,0.0]
[1779496312472,49.52,75366.61,0.0,-1.0,0.0,0.0]
[1779496312965,49.52,75365.78,0.0,-1.0,0.0,0.0]
[1779496312975,49.52,75365.78,0.0,-1.0,0.0,0.0]
[1779496313486,49.52,75364.05,0.0,-1.0,0.0,0.0]
[1779496314494,49.52,75362.9,0.0,-1.0,0.0,0.0]
[1779496315501,49.52,75361.61,0.0,-1.0,0.0,0.0]
[1779496316021,49.52,75361.61,0.0,-1.0,0.0,0.0]
[1779496316224,49.52,75361.61,0.0,-1.0,0.0,0.0]
[1779496319529,49.52,75357.67,0.0,-1.0,0.0,0.0]
[1779496320536,49.52,75356.52,0.0,-1.0,0.0,0.0]
[1779496321543,49.52,75355.06,0.0,-1.0,0.0,0.0]
[1779496322995,49.52,75354.64,0.0,-1.0,0.0,0.0]
[1779496323222,49.52,75354.64,0.0,-1.0,0.0,0.0]
[1779496323362,49.52,75354.64,0.0,-1.0,0.0,0.0]
[1779496323470,49.52,75354.64,0.0,-1.0,0.0,0.0]
[1779496323557,49.52,75354.47,0.0,-1.0,0.0,0.0]
[1779496326578,49.52,75353.39,0.0,-1.0,0.0,0.0]
[1779496327585,49.52,75351.28,0.0,-1.0,0.0,0.0]
[1779496328963,49.52,75351.28,0.0,-1.0,0.0,0.0]
[1779496328592,49.52,75348.3,0.0,-1.0,0.0,0.0]
[1779496329599,49.52,75347.34,0.0,-1.0,0.0,0.0]
[1779496332620,49.52,75344.49,0.0,-1.0,0.0,0.0]
[1779496333627,49.52,75346.17,0.0,-1.0,0.0,0.0]
[1779496334634,49.52,75348.29,0.0,-1.0,0.0,0.0]
[1779496335641,49.52,75350.04,0.0,-1.0,0.0,0.0]
[1779496336097,49.52,75350.04,0.0,-1.0,0.0,0.0]
[1779496336222,49.52,75350.04,0.0,-1.0,0.0,0.0]
[1779496336552,49.52,75350.04,0.0,-1.0,0.0,0.0]
[1779496336720,49.52,75350.04,0.0,-1.0,0.0,0.0]
[1779496336759,49.52,75349.83,0.0,-1.0,0.0,0.0]
[1779496338662,49.52,75346.41,0.0,-1.0,0.0,0.0]
[1779496339669,49.52,75343.66,0.0,-1.0,0.0,0.0]
[1779496340874,49.52,75343.66,0.0,-1.0,0.0,0.0]
[1779496340973,49.52,75343.66,0.0,-1.0,0.0,0.0]
[1779496340968,49.52,75342.14,0.0,-1.0,0.0,0.0]
[1779496341682,49.52,75341.07,0.0,-1.0,0.0,0.0]
[1779496343697,49.52,75342.59,0.0,-1.0,0.0,0.0]
[1779496347725,49.52,75340.84,0.0,-1.0,0.0,0.0]
[1779496349740,49.52,75333.97,0.0,-1.0,0.0,0.0]
[1779496350747,49.52,75332.96,0.0,-1.0,0.0,0.0]
[1779496351008,49.52,75332.96,0.0,-1.0,0.0,0.0]
[1779496351222,49.52,75332.96,0.0,-1.0,0.0,0.0]
[1779496351739,49.52,75332.96,0.0,-1.0,0.0,0.0]
[1779496351975,49.52,75332.96,0.0,-1.0,0.0,0.0]
[1779496351754,49.52,75332.55,0.0,-1.0,0.0,0.0]
[1779496355788,49.52,75331.61,0.0,-1.0,0.0,0.0]
[1779496356794,49.52,75318.41,0.0,-1.0,0.0,0.0]
[1779496357811,49.52,75314.37,0.0,-1.0,0.0,0.0]
[1779496358818,49.52,75310.26,0.0,-1.0,0.0,0.0]
[1779496359826,49.52,75308.26,0.0,-1.0,0.0,0.0]
[1779496362845,49.52,75311.4,0.0,-1.0,0.0,0.0]
[1779496364860,49.52,75312.34,0.0,-1.0,0.0,0.0]
[1779496365613,49.52,75312.34,0.0,-1.0,0.0,0.0]
[1779496365722,49.52,75312.34,0.0,-1.0,0.0,0.0]
[1779496367881,49.52,75311.42,0.0,-1.0,0.0,0.0]
[1779496370902,49.52,75308.9,0.0,-1.0,0.0,0.0]
[1779496371909,49.52,75304.98,0.0,-1.0,0.0,0.0]
[1779496372401,49.52,75304.98,0.0,-1.0,0.0,0.0]
[1779496372474,49.52,75304.98,0.0,-1.0,0.0,0.0]
[1779496372841,49.52,75304.98,0.0,-1.0,0.0,0.0]
[1779496372971,49.52,75304.98,0.0,-1.0,0.0,0.0]
[1779496372987,49.52,75304.88,0.0,-1.0,0.0,0.0]
[1779496375937,49.52,75294.78,0.0,-1.0,0.0,0.0]
[1779496376945,49.52,75283.3,0.0,-1.0,0.0,0.0]
[1779496377952,49.52,75281.73,0.0,-1.0,0.0,0.0]
[1779496378587,49.52,75281.73,0.0,-1.0,0.0,0.0]
[1779496378960,49.52,75257.36,0.0,-1.0,0.0,0.0]
[1779496379968,49.52,75238.28,0.0,-1.0,0.0,0.0]
[1779496380975,49.52,75271.18,0.0,-1.0,0.0,0.0]
[1779496381982,49.52,75285.98,0.0,-1.0,0.0,0.0]
[1779496382600,49.52,75285.98,0.0,-1.0,0.0,0.0]
[1779496382989,49.52,75300.49,0.0,-1.0,0.0,0.0]
[1779496383996,49.52,75315.96,0.0,-1.0,0.0,0.0]
[1779496385008,49.52,75322.16,0.0,-1.0,0.0,0.0]
[1779496386010,49.52,75325.6,0.0,-1.0,0.0,0.0]
[1779496387017,49.52,75330.72,0.0,-1.0,0.0,0.0]
[1779496388025,49.52,75329.53,0.0,-1.0,0.0,0.0]
[1779496389031,49.52,75326.39,0.0,-1.0,0.0,0.0]
[1779496390802,49.52,75326.0,0.0,-1.0,0.0,0.0]
[1779496390974,49.52,75326.0,0.0,-1.0,0.0,0.0]
[1779496391461,49.52,75325.75,0.0,-1.0,0.0,0.0]
[1779496391471,49.52,75325.75,0.0,-1.0,0.0,0.0]
[1779496392052,49.52,75325.51,0.0,-1.0,0.0,0.0]
[1779496393063,49.52,75310.86,0.0,-1.0,0.0,0.0]
[1779496394069,49.52,75316.66,0.0,-1.0,0.0,0.0]
[1779496395076,49.52,75319.44,0.0,-1.0,0.0,0.0]
[1779496396977,49.52,75319.44,0.0,-1.0,0.0,0.0]
[1779496397094,49.52,75293.51,0.0,-1.0,0.0,0.0]
[1779496398101,49.52,75283.76,0.0,-1.0,0.0,0.0]
[1779496399108,49.52,75288.5,0.0,-1.0,0.0,0.0]
[1779496400983,49.52,75288.5,0.0,-1.0,0.0,0.0]
[1779496400115,49.52,75292.71,0.0,-1.0,0.0,0.0]
[1779496401122,49.52,75298.93,0.0,-1.0,0.0,0.0]
[1779496402129,49.52,75309.02,0.0,-1.0,0.0,0.0]
[1779496403136,49.52,75320.13,0.0,-1.0,0.0,0.0]
[1779496404143,49.52,75323.49,0.0,-1.0,0.0,0.0]
[1779496406945,49.52,75324.25,0.0,-1.0,0.0,0.0]
[1779496406972,49.52,75324.25,0.0,-1.0,0.0,0.0]
[1779496406999,49.52,75328.72,0.0,-1.0,0.0,0.0]
[1779496407101,49.52,75328.72,0.0,-1.0,0.0,0.0]
[1779496407236,49.52,75328.72,0.0,-1.0,0.0,0.0]
[1779496407300,49.52,75328.13,0.0,-1.0,0.0,0.0]
[1779496410185,49.52,75322.21,0.0,-1.0,0.0,0.0]
[1779496411192,49.52,75321.63,0.0,-1.0,0.0,0.0]
[1779496412199,49.52,75324.85,0.0,-1.0,0.0,0.0]
[1779496413206,49.52,75328.54,0.0,-1.0,0.0,0.0]
[1779496414213,49.52,75331.17,0.0,-1.0,0.0,0.0]
[1779496416037,49.52,75331.17,0.0,-1.0,0.0,0.0]
[1779496416074,49.52,75325.99,0.0,-1.0,0.0,0.0]
[1779496416223,49.52,75325.99,0.0,-1.0,0.0,0.0]
[1779496416227,49.52,75323.08,0.0,-1.0,0.0,0.0]
[1779496417234,49.52,75325.93,0.0,-1.0,0.0,0.0]
[1779496419248,49.52,75320.59,0.0,-1.0,0.0,0.0]
[1779496420255,49.52,75318.67,0.0,-1.0,0.0,0.0]
[1779496421262,49.52,75311.95,0.0,-1.0,0.0,0.0]
[1779496422269,49.52,75307.67,0.0,-1.0,0.0,0.0]
[1779496423738,49.52,75307.67,0.0,-1.0,0.0,0.0]
[1779496423971,49.52,75307.67,0.0,-1.0,0.0,0.0]
[1779496424201,49.52,75307.16,0.0,-1.0,0.0,0.0]
[1779496424221,49.52,75307.16,0.0,-1.0,0.0,0.0]
[1779496424283,49.52,75307.49,0.0,-1.0,0.0,0.0]
[1779496427306,49.52,75305.83,0.0,-1.0,0.0,0.0]
[1779496428310,49.52,75301.04,0.0,-1.0,0.0,0.0]
[1779496429318,49.52,75294.99,0.0,-1.0,0.0,0.0]
[1779496430325,49.52,75289.4,0.0,-1.0,0.0,0.0]
[1779496431332,49.52,75287.37,0.0,-1.0,0.0,0.0]
[1779496434072,49.52,75290.96,0.0,-1.0,0.0,0.0]
[1779496434354,49.52,75296.82,0.0,-1.0,0.0,0.0]
[1779496435361,49.52,75301.7,0.0,-1.0,0.0,0.0]
[1779496436820,49.52,75301.7,0.0,-1.0,0.0,0.0]
[1779496436972,49.52,75301.7,0.0,-1.0,0.0,0.0]
[1779496437073,49.52,75302.61,0.0,-1.0,0.0,0.0]
[1779496437408,49.52,75302.61,0.0,-1.0,0.0,0.0]
[1779496437474,49.52,75302.61,0.0,-1.0,0.0,0.0]
[1779496437576,49.52,75303.12,0.0,-1.0,0.0,0.0]
[1779496438382,49.52,75298.44,0.0,-1.0,0.0,0.0]
[1779496439220,49.52,75298.44,0.0,-1.0,0.0,0.0]
[1779496439388,49.52,75294.43,0.0,-1.0,0.0,0.0]
[1779496440397,49.52,75292.51,0.0,-1.0,0.0,0.0]
[1779496441404,49.52,75295.18,0.0,-1.0,0.0,0.0]
[1779496442411,49.52,75299.97,0.0,-1.0,0.0,0.0]
[1779496443418,49.52,75306.11,0.0,-1.0,0.0,0.0]
[1779496444425,49.52,75313.36,0.0,-1.0,0.0,0.0]
[1779496445432,49.52,75322.73,0.0,-1.0,0.0,0.0]
[1779496446439,49.52,75326.41,0.0,-1.0,0.0,0.0]
[1779496447446,49.52,75326.95,0.0,-1.0,0.0,0.0]
[1779496448874,49.52,75326.95,0.0,-1.0,0.0,0.0]
[1779496448972,49.52,75326.95,0.0,-1.0,0.0,0.0]
[1779496449387,49.52,75326.93,0.0,-1.0,0.0,0.0]
[1779496449473,49.52,75326.93,0.0,-1.0,0.0,0.0]
[1779496449488,49.52,75327.02,0.0,-1.0,0.0,0.0]
[1779496451474,49.52,75325.41,0.0,-1.0,0.0,0.0]
[1779496452481,49.52,75320.3,0.0,-1.0,0.0,0.0]
[1779496453488,49.52,75317.25,0.0,-1.0,0.0,0.0]
[1779496454495,49.52,75314.02,0.0,-1.0,0.0,0.0]
[1779496455502,49.52,75312.77,0.0,-1.0,0.0,0.0]
[1779496456167,49.52,75312.77,0.0,-1.0,0.0,0.0]
[1779496456223,49.52,75312.77,0.0,-1.0,0.0,0.0]
[1779496457516,49.52,75314.4,0.0,-1.0,0.0,0.0]
[1779496459530,49.52,75316.57,0.0,-1.0,0.0,0.0]
[1779496461148,49.52,75317.22,0.0,-1.0,0.0,0.0]
[1779496461227,49.52,75317.22,0.0,-1.0,0.0,0.0]
[1779496461542,49.52,75317.22,0.0,-1.0,0.0,0.0]
[1779496461723,49.52,75317.22,0.0,-1.0,0.0,0.0]
[1779496461824,49.52,75317.9,0.0,-1.0,0.0,0.0]
[1779496462551,49.52,75319.46,0.0,-1.0,0.0,0.0]
[1779496463558,49.52,75322.49,0.0,-1.0,0.0,0.0]
[1779496464565,49.52,75324.42,0.0,-1.0,0.0,0.0]
[1779496465578,49.52,75328.53,0.0,-1.0,0.0,0.0]
[1779496466583,49.52,75335.88,0.0,-1.0,0.0,0.0]
[1779496467590,49.52,75342.2,0.0,-1.0,0.0,0.0]
[1779496468598,49.52,75349.03,0.0,-1.0,0.0,0.0]
[1779496469605,49.52,75360.15,0.0,-1.0,0.0,0.0]
[1779496470612,49.52,75367.28,0.0,-1.0,0.0,0.0]
[1779496471619,49.52,75366.95,0.0,-1.0,0.0,0.0]
[1779496472626,49.52,75365.41,0.0,-1.0,0.0,0.0]
[1779496473633,49.52,75363.72,0.0,-1.0,0.0,0.0]
[1779496474640,49.52,75361.56,0.0,-1.0,0.0,0.0]
[1779496475647,49.52,75360.09,0.0,-1.0,0.0,0.0]
[1779496476654,49.52,75355.05,0.0,-1.0,0.0,0.0]
[1779496477661,49.52,75353.95,0.0,-1.0,0.0,0.0]
[1779496478667,49.52,75351.73,0.0,-1.0,0.0,0.0]
[1779496479675,49.52,75345.46,0.0,-1.0,0.0,0.0]
[1779496480682,49.52,75340.27,0.0,-1.0,0.0,0.0]
[1779496481689,49.52,75337.5,0.0,-1.0,0.0,0.0]
[1779496482696,49.52,75335.74,0.0,-1.0,0.0,0.0]
[1779496483703,49.52,75334.38,0.0,-1.0,0.0,0.0]
[1779496484710,49.52,75335.27,0.0,-1.0,0.0,0.0]
[1779496486223,49.52,75335.29,0.0,-1.0,0.0,0.0]
[1779496486474,49.52,75335.29,0.0,-1.0,0.0,0.0]
[1779496487731,49.52,75333.41,0.0,-1.0,0.0,0.0]
[1779496489745,49.52,75330.41,0.0,-1.0,0.0,0.0]
[1779496490752,49.52,75321.88,0.0,-1.0,0.0,0.0]
[1779496491991,49.52,75321.88,0.0,-1.0,0.0,0.0]
[1779496492038,49.52,75321.59,0.0,-1.0,0.0,0.0]
[1779496492220,49.52,75321.59,0.0,-1.0,0.0,0.0]
[1779496492766,49.52,75322.49,0.0,-1.0,0.0,0.0]
[1779496493481,49.52,75322.49,0.0,-1.0,0.0,0.0]
[1779496493722,49.52,75322.49,0.0,-1.0,0.0,0.0]
[1779496493773,49.52,75324.47,0.0,-1.0,0.0,0.0]
[1779496498808,49.52,75330.13,0.0,-1.0,0.0,0.0]
[1779496499523,49.52,75330.13,0.0,-1.0,0.0,0.0]
[1779496499722,49.52,75330.13,0.0,-1.0,0.0,0.0]
[1779496499815,49.52,75331.54,0.0,-1.0,0.0,0.0]
[1779496502836,49.52,75316.45,0.0,-1.0,0.0,0.0]
[1779496503842,49.52,75306.7,0.0,-1.0,0.0,0.0]
[1779496504850,49.52,75309.56,0.0,-1.0,0.0,0.0]
[1779496505857,49.52,75311.23,0.0,-1.0,0.0,0.0]
[1779496506811,49.52,75311.23,0.0,-1.0,0.0,0.0]
[1779496506974,49.52,75311.23,0.0,-1.0,0.0,0.0]
[1779496507318,49.52,75311.0,0.0,-1.0,0.0,0.0]
[1779496507477,49.52,75311.0,0.0,-1.0,0.0,0.0]
[1779496507871,49.52,75312.83,0.0,-1.0,0.0,0.0]
[1779496508878,49.52,75311.82,0.0,-1.0,0.0,0.0]
[1779496509885,49.52,75310.01,0.0,-1.0,0.0,0.0]
[1779496511899,49.52,75306.02,0.0,-1.0,0.0,0.0]
[1779496512906,49.52,75298.85,0.0,-1.0,0.0,0.0]
[1779496513913,49.52,75300.05,0.0,-1.0,0.0,0.0]
[1779496514946,49.52,75300.05,0.0,-1.0,0.0,0.0]
[1779496514970,49.52,75300.05,0.0,-1.0,0.0,0.0]
[1779496515048,49.52,75301.13,0.0,-1.0,0.0,0.0]
[1779496516934,49.52,75307.94,0.0,-1.0,0.0,0.0]
[1779496517941,49.52,75315.81,0.0,-1.0,0.0,0.0]
[1779496518949,49.52,75319.31,0.0,-1.0,0.0,0.0]
[1779496519955,49.52,75328.66,0.0,-1.0,0.0,0.0]
[1779496520962,49.52,75331.3,0.0,-1.0,0.0,0.0]
[1779496521969,49.52,75333.2,0.0,-1.0,0.0,0.0]
[1779496523581,49.52,75333.2,0.0,-1.0,0.0,0.0]
[1779496523724,49.52,75333.2,0.0,-1.0,0.0,0.0]
[1779496524990,49.52,75331.48,0.0,-1.0,0.0,0.0]
[1779496525762,49.52,75331.48,0.0,-1.0,0.0,0.0]
[1779496525978,49.52,75331.48,0.0,-1.0,0.0,0.0]
[1779496525997,49.52,75328.95,0.0,-1.0,0.0,0.0]
[1779496530026,49.52,75326.48,0.0,-1.0,0.0,0.0]
[1779496530941,49.52,75326.48,0.0,-1.0,0.0,0.0]
[1779496530974,49.52,75326.48,0.0,-1.0,0.0,0.0]
[1779496531033,49.52,75326.76,0.0,-1.0,0.0,0.0]
[1779496534054,49.52,75329.02,0.0,-1.0,0.0,0.0]
[1779496535073,49.52,75326.27,0.0,-1.0,0.0,0.0]
[1779496536072,49.52,75303.53,0.0,-1.0,0.0,0.0]
[1779496537080,49.52,75299.54,0.0,-1.0,0.0,0.0]
[1779496539094,49.52,75296.43,0.0,-1.0,0.0,0.0]
[1779496540101,49.52,75293.76,0.0,-1.0,0.0,0.0]
[1779496541107,49.52,75292.6,0.0,-1.0,0.0,0.0]
[1779496541615,49.52,75292.6,0.0,-1.0,0.0,0.0]
[1779496541726,49.52,75292.6,0.0,-1.0,0.0,0.0]
[1779496543122,49.52,75294.24,0.0,-1.0,0.0,0.0]
[1779496544128,49.52,75298.48,0.0,-1.0,0.0,0.0]
[1779496545124,49.52,75298.48,0.0,-1.0,0.0,0.0]
[1779496545223,49.52,75295.72,0.0,-1.0,0.0,0.0]
[1779496546143,49.52,75293.22,0.0,-1.0,0.0,0.0]
[1779496546256,49.52,75293.22,0.0,-1.0,0.0,0.0]
[1779496546471,49.52,75293.22,0.0,-1.0,0.0,0.0]
[1779496547150,49.52,75292.45,0.0,-1.0,0.0,0.0]
[1779496549172,49.52,75291.29,0.0,-1.0,0.0,0.0]
[1779496550177,49.52,75286.43,0.0,-1.0,0.0,0.0]
[1779496551184,49.52,75282.85,0.0,-1.0,0.0,0.0]
[1779496551463,49.52,75282.85,0.0,-1.0,0.0,0.0]
[1779496551471,49.52,75282.85,0.0,-1.0,0.0,0.0]
[1779496556218,49.52,75285.41,0.0,-1.0,0.0,0.0]
[1779496556513,49.52,75285.41,0.0,-1.0,0.0,0.0]
[1779496556723,49.52,75285.41,0.0,-1.0,0.0,0.0]
[1779496557226,49.52,75284.05,0.0,-1.0,0.0,0.0]
[1779496557805,49.52,75284.05,0.0,-1.0,0.0,0.0]
[1779496557979,49.52,75284.05,0.0,-1.0,0.0,0.0]
[1779496558233,49.52,75283.24,0.0,-1.0,0.0,0.0]
[1779496559240,49.52,75282.28,0.0,-1.0,0.0,0.0]
[1779496560984,49.52,75282.28,0.0,-1.0,0.0,0.0]
[1779496561222,49.52,75282.28,0.0,-1.0,0.0,0.0]
[1779496561085,49.52,75283.13,0.0,-1.0,0.0,0.0]
[1779496561261,49.52,75280.46,0.0,-1.0,0.0,0.0]
[1779496562267,49.52,75276.08,0.0,-1.0,0.0,0.0]
[1779496567302,49.52,75262.79,0.0,-1.0,0.0,0.0]
[1779496568309,49.52,75250.71,0.0,-1.0,0.0,0.0]
[1779496569316,49.52,75251.7,0.0,-1.0,0.0,0.0]
[1779496570323,49.52,75249.35,0.0,-1.0,0.0,0.0]
[1779496571330,49.52,75259.28,0.0,-1.0,0.0,0.0]
[1779496572337,49.52,75265.8,0.0,-1.0,0.0,0.0]
[1779496573344,49.52,75258.64,0.0,-1.0,0.0,0.0]
[1779496574351,49.52,75255.96,0.0,-1.0,0.0,0.0]
[1779496575599,49.52,75255.96,0.0,-1.0,0.0,0.0]
[1779496575722,49.52,75255.96,0.0,-1.0,0.0,0.0]
[1779496578171,49.52,75255.83,0.0,-1.0,0.0,0.0]
[1779496578220,49.52,75255.83,0.0,-1.0,0.0,0.0]
[1779496578236,49.52,75255.88,0.0,-1.0,0.0,0.0]
[1779496578379,49.52,75259.48,0.0,-1.0,0.0,0.0]
[1779496579386,49.52,75258.13,0.0,-1.0,0.0,0.0]
[1779496580393,49.52,75248.89,0.0,-1.0,0.0,0.0]
[1779496581800,49.52,75248.89,0.0,-1.0,0.0,0.0]
[1779496581974,49.52,75248.89,0.0,-1.0,0.0,0.0]
[1779496582005,49.52,75245.88,0.0,-1.0,0.0,0.0]
[1779496582407,49.52,75247.35,0.0,-1.0,0.0,0.0]
[1779496583414,49.52,75245.45,0.0,-1.0,0.0,0.0]
[1779496584471,49.52,75245.45,0.0,-1.0,0.0,0.0]
[1779496585067,49.52,75245.45,0.0,-1.0,0.0,0.0]
[1779496585223,49.52,75245.45,0.0,-1.0,0.0,0.0]
[1779496585210,49.52,75242.18,0.0,-1.0,0.0,0.0]
[1779496586435,49.52,75244.08,0.0,-1.0,0.0,0.0]
[1779496587968,49.52,75244.08,0.0,-1.0,0.0,0.0]
[1779496588220,49.52,75244.08,0.0,-1.0,0.0,0.0]
[1779496588233,49.52,75243.34,0.0,-1.0,0.0,0.0]
[1779496588450,49.52,75242.5,0.0,-1.0,0.0,0.0]
[1779496589457,49.52,75239.29,0.0,-1.0,0.0,0.0]
[1779496590607,49.52,75239.29,0.0,-1.0,0.0,0.0]
[1779496590721,49.52,75239.29,0.0,-1.0,0.0,0.0]
[1779496591471,49.52,75242.11,0.0,-1.0,0.0,0.0]
[1779496593855,49.52,75242.67,0.0,-1.0,0.0,0.0]
[1779496593970,49.52,75242.67,0.0,-1.0,0.0,0.0]
[1779496594071,49.52,75244.26,0.0,-1.0,0.0,0.0]
[1779496595668,49.52,75244.44,0.0,-1.0,0.0,0.0]
[1779496595720,49.52,75244.44,0.0,-1.0,0.0,0.0]
[1779496599527,49.52,75243.25,0.0,-1.0,0.0,0.0]
[1779496602548,49.52,75245.23,0.0,-1.0,0.0,0.0]
[1779496603354,49.52,75245.23,0.0,-1.0,0.0,0.0]
[1779496603471,49.52,75245.23,0.0,-1.0,0.0,0.0]
[1779496603555,49.52,75247.15,0.0,-1.0,0.0,0.0]
[1779496605228,49.52,75247.15,0.0,-1.0,0.0,0.0]
[1779496604562,49.52,75249.33,0.0,-1.0,0.0,0.0]
[1779496605472,49.52,75249.33,0.0,-1.0,0.0,0.0]
[1779496605606,49.52,75249.33,0.0,-1.0,0.0,0.0]
[1779496605720,49.52,75249.33,0.0,-1.0,0.0,0.0]
[1779496605821,49.52,75250.47,0.0,-1.0,0.0,0.0]
[1779496606576,49.52,75252.43,0.0,-1.0,0.0,0.0]
[1779496607583,49.52,75250.32,0.0,-1.0,0.0,0.0]
[1779496608365,49.52,75250.32,0.0,-1.0,0.0,0.0]
[1779496608480,49.52,75250.32,0.0,-1.0,0.0,0.0]
[1779496608816,49.52,75250.32,0.0,-1.0,0.0,0.0]
[1779496608972,49.52,75250.32,0.0,-1.0,0.0,0.0]
[1779496609027,49.52,75245.52,0.0,-1.0,0.0,0.0]
[1779496609598,49.52,75237.97,0.0,-1.0,0.0,0.0]
[1779496610606,49.52,75230.5,0.0,-1.0,0.0,0.0]
[1779496611613,49.52,75227.21,0.0,-1.0,0.0,0.0]
[1779496613246,49.52,75227.21,0.0,-1.0,0.0,0.0]
[1779496613252,49.52,75233.71,0.0,-1.0,0.0,0.0]
[1779496613470,49.52,75233.71,0.0,-1.0,0.0,0.0]
[1779496613627,49.52,75232.05,0.0,-1.0,0.0,0.0]
[1779496614841,49.52,75232.05,0.0,-1.0,0.0,0.0]
[1779496614970,49.52,75232.05,0.0,-1.0,0.0,0.0]
[1779496615066,49.52,75230.92,0.0,-1.0,0.0,0.0]
[1779496615655,49.52,75230.92,0.0,-1.0,0.0,0.0]
[1779496615721,49.52,75230.92,0.0,-1.0,0.0,0.0]
[1779496615756,49.52,75227.71,0.0,-1.0,0.0,0.0]
[1779496617655,49.52,75228.59,0.0,-1.0,0.0,0.0]
[1779496620250,49.52,75229.12,0.0,-1.0,0.0,0.0]
[1779496620474,49.52,75229.58,0.0,-1.0,0.0,0.0]
[1779496620676,49.52,75234.28,0.0,-1.0,0.0,0.0]
[1779496622029,49.52,75237.33,0.0,-1.0,0.0,0.0]
[1779496622979,49.52,75237.33,0.0,-1.0,0.0,0.0]
[1779496623225,49.52,75237.33,0.0,-1.0,0.0,0.0]
[1779496623017,49.52,75240.6,0.0,-1.0,0.0,0.0]
[1779496623895,49.52,75240.6,0.0,-1.0,0.0,0.0]
[1779496623972,49.52,75240.6,0.0,-1.0,0.0,0.0]
[1779496624074,49.52,75243.85,0.0,-1.0,0.0,0.0]
[1779496624704,49.52,75244.95,0.0,-1.0,0.0,0.0]
[1779496625711,49.52,75246.11,0.0,-1.0,0.0,0.0]
[1779496626718,49.52,75247.13,0.0,-1.0,0.0,0.0]
[1779496628411,49.52,75246.87,0.0,-1.0,0.0,0.0]
[1779496628470,49.52,75246.87,0.0,-1.0,0.0,0.0]
[1779496628732,49.52,75245.02,0.0,-1.0,0.0,0.0]
[1779496629739,49.52,75241.6,0.0,-1.0,0.0,0.0]
[1779496630897,49.52,75241.6,0.0,-1.0,0.0,0.0]
[1779496630974,49.52,75241.6,0.0,-1.0,0.0,0.0]
[1779496630998,49.52,75239.13,0.0,-1.0,0.0,0.0]
[1779496631753,49.52,75240.53,0.0,-1.0,0.0,0.0]
[1779496632640,49.52,75240.53,0.0,-1.0,0.0,0.0]
[1779496632720,49.52,75240.53,0.0,-1.0,0.0,0.0]
[1779496632821,49.52,75246.6,0.0,-1.0,0.0,0.0]
[1779496633768,49.52,75251.32,0.0,-1.0,0.0,0.0]
[1779496635206,49.52,75251.32,0.0,-1.0,0.0,0.0]
[1779496635220,49.52,75251.32,0.0,-1.0,0.0,0.0]
[1779496635303,49.52,75251.6,0.0,-1.0,0.0,0.0]
[1779496635782,49.52,75247.59,0.0,-1.0,0.0,0.0]
[1779496636788,49.52,75248.65,0.0,-1.0,0.0,0.0]
[1779496637796,49.52,75250.04,0.0,-1.0,0.0,0.0]
[1779496638803,49.52,75247.28,0.0,-1.0,0.0,0.0]
[1779496640120,49.52,75232.31,0.0,-1.0,0.0,0.0]
[1779496641221,49.52,75232.31,0.0,-1.0,0.0,0.0]
[1779496641322,49.52,75227.7,0.0,-1.0,0.0,0.0]
[1779496641824,49.52,75229.05,0.0,-1.0,0.0,0.0]
[1779496642831,49.52,75230.07,0.0,-1.0,0.0,0.0]
[1779496643838,49.52,75229.07,0.0,-1.0,0.0,0.0]
[1779496644845,49.52,75228.01,0.0,-1.0,0.0,0.0]
[1779496645852,49.52,75224.27,0.0,-1.0,0.0,0.0]
[1779496646858,49.52,75217.0,0.0,-1.0,0.0,0.0]
[1779496647865,49.52,75208.37,0.0,-1.0,0.0,0.0]
[1779496648873,49.52,75210.43,0.0,-1.0,0.0,0.0]
[1779496649880,49.52,75207.9,0.0,-1.0,0.0,0.0]
[1779496650887,49.52,75206.51,0.0,-1.0,0.0,0.0]
[1779496651894,49.52,75206.64,0.0,-1.0,0.0,0.0]
[1779496652901,49.52,75210.53,0.0,-1.0,0.0,0.0]
[1779496654223,49.52,75210.53,0.0,-1.0,0.0,0.0]
[1779496654324,49.52,75214.08,0.0,-1.0,0.0,0.0]
[1779496654472,49.52,75214.08,0.0,-1.0,0.0,0.0]
[1779496655922,49.52,75212.55,0.0,-1.0,0.0,0.0]
[1779496656929,49.52,75208.04,0.0,-1.0,0.0,0.0]
[1779496657936,49.52,75214.99,0.0,-1.0,0.0,0.0]
[1779496658943,49.52,75225.42,0.0,-1.0,0.0,0.0]
[1779496659951,49.52,75221.49,0.0,-1.0,0.0,0.0]
[1779496660958,49.52,75218.39,0.0,-1.0,0.0,0.0]
[1779496661965,49.52,75216.83,0.0,-1.0,0.0,0.0]
[1779496662972,49.52,75212.64,0.0,-1.0,0.0,0.0]
[1779496663979,49.52,75205.34,0.0,-1.0,0.0,0.0]
[1779496664986,49.52,75198.45,0.0,-1.0,0.0,0.0]
[1779496665993,49.52,75196.69,0.0,-1.0,0.0,0.0]
[1779496667001,49.52,75195.62,0.0,-1.0,0.0,0.0]
[1779496670029,49.52,75197.12,0.0,-1.0,0.0,0.0]
[1779496671139,49.52,75195.56,0.0,-1.0,0.0,0.0]
[1779496672043,49.52,75198.2,0.0,-1.0,0.0,0.0]
[1779496673050,49.52,75203.2,0.0,-1.0,0.0,0.0]
[1779496673701,49.52,75203.2,0.0,-1.0,0.0,0.0]
[1779496673720,49.52,75203.2,0.0,-1.0,0.0,0.0]
[1779496674057,49.52,75205.56,0.0,-1.0,0.0,0.0]
[1779496675222,49.52,75205.56,0.0,-1.0,0.0,0.0]
[1779496675324,49.52,75206.47,0.0,-1.0,0.0,0.0]
[1779496677233,49.52,75206.22,0.0,-1.0,0.0,0.0]
[1779496677335,49.52,75208.4,0.0,-1.0,0.0,0.0]
[1779496678617,49.52,75208.16,0.0,-1.0,0.0,0.0]
[1779496678720,49.52,75208.16,0.0,-1.0,0.0,0.0]
[1779496679092,49.52,75207.81,0.0,-1.0,0.0,0.0]
[1779496683120,49.52,75212.37,0.0,-1.0,0.0,0.0]
[1779496684127,49.52,75210.72,0.0,-1.0,0.0,0.0]
[1779496684393,49.52,75210.72,0.0,-1.0,0.0,0.0]
[1779496684470,49.52,75210.72,0.0,-1.0,0.0,0.0]
[1779496685134,49.52,75208.87,0.0,-1.0,0.0,0.0]
[1779496686008,49.52,75208.87,0.0,-1.0,0.0,0.0]
[1779496686220,49.52,75208.87,0.0,-1.0,0.0,0.0]
[1779496686263,49.52,75203.09,0.0,-1.0,0.0,0.0]
[1779496687993,49.52,75202.36,0.0,-1.0,0.0,0.0]
[1779496688220,49.52,75202.36,0.0,-1.0,0.0,0.0]
[1779496688321,49.52,75203.32,0.0,-1.0,0.0,0.0]
[1779496690169,49.52,75201.99,0.0,-1.0,0.0,0.0]
[1779496693191,49.52,75198.49,0.0,-1.0,0.0,0.0]
[1779496693566,49.52,75198.49,0.0,-1.0,0.0,0.0]
[1779496693720,49.52,75198.49,0.0,-1.0,0.0,0.0]
[1779496694197,49.52,75196.95,0.0,-1.0,0.0,0.0]
[1779496696337,49.52,75196.76,0.0,-1.0,0.0,0.0]
[1779496696211,49.52,75195.93,0.0,-1.0,0.0,0.0]
[1779496696461,49.52,75195.93,0.0,-1.0,0.0,0.0]
[1779496700894,49.52,75195.81,0.0,-1.0,0.0,0.0]
[1779496700973,49.52,75195.81,0.0,-1.0,0.0,0.0]
[1779496701680,49.52,75195.81,0.0,-1.0,0.0,0.0]
[1779496701720,49.52,75195.81,0.0,-1.0,0.0,0.0]
[1779496702252,49.52,75195.77,0.0,-1.0,0.0,0.0]
[1779496707288,49.52,75195.71,0.0,-1.0,0.0,0.0]
[1779496711316,49.52,75195.28,0.0,-1.0,0.0,0.0]
[1779496711883,49.52,75195.28,0.0,-1.0,0.0,0.0]
[1779496711971,49.52,75195.28,0.0,-1.0,0.0,0.0]
[1779496712328,49.52,75195.02,0.0,-1.0,0.0,0.0]
[1779496713598,49.52,75194.41,0.0,-1.0,0.0,0.0]
[1779496713722,49.52,75194.41,0.0,-1.0,0.0,0.0]
[1779496714337,49.52,75191.74,0.0,-1.0,0.0,0.0]
[1779496717358,49.52,75192.73,0.0,-1.0,0.0,0.0]
[1779496717700,49.52,75192.73,0.0,-1.0,0.0,0.0]
[1779496717720,49.52,75192.73,0.0,-1.0,0.0,0.0]
[1779496718365,49.52,75192.45,0.0,-1.0,0.0,0.0]
[1779496719510,49.52,75192.38,0.0,-1.0,0.0,0.0]
[1779496719723,49.52,75192.38,0.0,-1.0,0.0,0.0]
[1779496724035,49.52,75192.11,0.0,-1.0,0.0,0.0]
[1779496724222,49.52,75192.11,0.0,-1.0,0.0,0.0]
[1779496724407,49.52,75192.09,0.0,-1.0,0.0,0.0]
[1779496725414,49.52,75190.43,0.0,-1.0,0.0,0.0]
[1779496727194,49.52,75190.43,0.0,-1.0,0.0,0.0]
[1779496727225,49.52,75190.43,0.0,-1.0,0.0,0.0]
[1779496727428,49.52,75189.17,0.0,-1.0,0.0,0.0]
[1779496729125,49.52,75189.17,0.0,-1.0,0.0,0.0]
[1779496729176,49.52,75185.59,0.0,-1.0,0.0,0.0]
[1779496729443,49.52,75212.6,0.0,-1.0,0.0,0.0]
[1779496730450,49.52,75221.06,0.0,-1.0,0.0,0.0]
[1779496731457,49.52,75221.47,0.0,-1.0,0.0,0.0]
[1779496732677,49.52,75221.47,0.0,-1.0,0.0,0.0]
[1779496732685,49.52,75219.62,0.0,-1.0,0.0,0.0]
[1779496733471,49.52,75213.08,0.0,-1.0,0.0,0.0]
[1779496734478,49.52,75205.19,0.0,-1.0,0.0,0.0]
[1779496735485,49.52,75209.32,0.0,-1.0,0.0,0.0]
[1779496736493,49.52,75211.83,0.0,-1.0,0.0,0.0]
[1779496737499,49.52,75210.4,0.0,-1.0,0.0,0.0]
[1779496738507,49.52,75206.66,0.0,-1.0,0.0,0.0]
[1779496739514,49.52,75205.78,0.0,-1.0,0.0,0.0]
[1779496743483,49.52,75205.99,0.0,-1.0,0.0,0.0]
[1779496743720,49.52,75205.99,0.0,-1.0,0.0,0.0]
[1779496743747,49.52,75205.39,0.0,-1.0,0.0,0.0]
[1779496745556,49.52,75202.29,0.0,-1.0,0.0,0.0]
[1779496747373,49.52,75202.29,0.0,-1.0,0.0,0.0]
[1779496746563,49.52,75195.32,0.0,-1.0,0.0,0.0]
[1779496747471,49.52,75195.32,0.0,-1.0,0.0,0.0]
[1779496747573,49.52,75193.59,0.0,-1.0,0.0,0.0]
[1779496748580,49.52,75200.3,0.0,-1.0,0.0,0.0]
[1779496749724,49.52,75200.3,0.0,-1.0,0.0,0.0]
[1779496749970,49.52,75200.3,0.0,-1.0,0.0,0.0]
[1779496750028,49.52,75201.45,0.0,-1.0,0.0,0.0]
[1779496751381,49.52,75201.45,0.0,-1.0,0.0,0.0]
[1779496751440,49.52,75197.95,0.0,-1.0,0.0,0.0]
[1779496751471,49.52,75197.95,0.0,-1.0,0.0,0.0]
[1779496752608,49.52,75199.58,0.0,-1.0,0.0,0.0]
[1779496753615,49.52,75200.91,0.0,-1.0,0.0,0.0]
[1779496755629,49.52,75197.54,0.0,-1.0,0.0,0.0]
[1779496756988,49.52,75197.54,0.0,-1.0,0.0,0.0]
[1779496757157,49.52,75195.2,0.0,-1.0,0.0,0.0]
[1779496757643,49.52,75182.09,0.0,-1.0,0.0,0.0]
[1779496758650,49.52,75182.92,0.0,-1.0,0.0,0.0]
[1779496759656,49.52,75180.0,0.0,-1.0,0.0,0.0]
[1779496761171,49.52,75180.0,0.0,-1.0,0.0,0.0]
[1779496761176,49.52,75184.58,0.0,-1.0,0.0,0.0]
[1779496761671,49.52,75189.71,0.0,-1.0,0.0,0.0]
[1779496762678,49.52,75190.5,0.0,-1.0,0.0,0.0]
[1779496764692,49.52,75186.08,0.0,-1.0,0.0,0.0]
[1779496765699,49.52,75182.88,0.0,-1.0,0.0,0.0]
[1779496766705,49.52,75179.26,0.0,-1.0,0.0,0.0]
[1779496767633,49.52,75179.26,0.0,-1.0,0.0,0.0]
[1779496767723,49.52,75179.26,0.0,-1.0,0.0,0.0]
[1779496767824,49.52,75177.97,0.0,-1.0,0.0,0.0]
[1779496770697,49.52,75178.04,0.0,-1.0,0.0,0.0]
[1779496770720,49.52,75178.04,0.0,-1.0,0.0,0.0]
[1779496770799,49.52,75181.56,0.0,-1.0,0.0,0.0]
[1779496772415,49.52,75181.56,0.0,-1.0,0.0,0.0]
[1779496771742,49.52,75182.58,0.0,-1.0,0.0,0.0]
[1779496772471,49.52,75182.58,0.0,-1.0,0.0,0.0]
[1779496772749,49.52,75181.54,0.0,-1.0,0.0,0.0]
[1779496774763,49.52,75180.96,0.0,-1.0,0.0,0.0]
[1779496775770,49.52,75182.09,0.0,-1.0,0.0,0.0]
[1779496776776,49.52,75185.7,0.0,-1.0,0.0,0.0]
[1779496778033,49.52,75185.7,0.0,-1.0,0.0,0.0]
[1779496778219,49.52,75185.7,0.0,-1.0,0.0,0.0]
[1779496778321,49.52,75187.11,0.0,-1.0,0.0,0.0]
[1779496778790,49.52,75192.11,0.0,-1.0,0.0,0.0]
[1779496779798,49.52,75196.35,0.0,-1.0,0.0,0.0]
[1779496781376,49.52,75196.35,0.0,-1.0,0.0,0.0]
[1779496781470,49.52,75196.35,0.0,-1.0,0.0,0.0]
[1779496781424,49.52,75197.59,0.0,-1.0,0.0,0.0]
[1779496783826,49.52,75196.81,0.0,-1.0,0.0,0.0]
[1779496784833,49.52,75203.79,0.0,-1.0,0.0,0.0]
[1779496786256,49.52,75203.79,0.0,-1.0,0.0,0.0]
[1779496786469,49.52,75203.79,0.0,-1.0,0.0,0.0]
[1779496786404,49.52,75206.33,0.0,-1.0,0.0,0.0]
[1779496786847,49.52,75210.59,0.0,-1.0,0.0,0.0]
[1779496787854,49.52,75209.73,0.0,-1.0,0.0,0.0]
[1779496788860,49.52,75210.34,0.0,-1.0,0.0,0.0]
[1779496791003,49.52,75210.87,0.0,-1.0,0.0,0.0]
[1779496791220,49.52,75210.87,0.0,-1.0,0.0,0.0]
[1779496791882,49.52,75208.29,0.0,-1.0,0.0,0.0]
[1779496793896,49.52,75211.05,0.0,-1.0,0.0,0.0]
[1779496794903,49.52,75211.88,0.0,-1.0,0.0,0.0]
[1779496795571,49.52,75211.88,0.0,-1.0,0.0,0.0]
[1779496795719,49.52,75211.88,0.0,-1.0,0.0,0.0]
[1779496795910,49.52,75215.17,0.0,-1.0,0.0,0.0]
[1779496797450,49.52,75215.17,0.0,-1.0,0.0,0.0]
[1779496797470,49.52,75215.17,0.0,-1.0,0.0,0.0]
[1779496797451,49.52,75221.6,0.0,-1.0,0.0,0.0]
[1779496798930,49.52,75222.27,0.0,-1.0,0.0,0.0]
[1779496800425,49.52,75222.27,0.0,-1.0,0.0,0.0]
[1779496800471,49.52,75222.27,0.0,-1.0,0.0,0.0]
[1779496799938,49.52,75225.92,0.0,-1.0,0.0,0.0]
[1779496801174,49.52,75225.92,0.0,-1.0,0.0,0.0]
[1779496801220,49.52,75225.92,0.0,-1.0,0.0,0.0]
[1779496801275,49.52,75227.28,0.0,-1.0,0.0,0.0]
[1779496802959,49.52,75220.88,0.0,-1.0,0.0,0.0]
[1779496803849,49.52,75220.88,0.0,-1.0,0.0,0.0]
[1779496803971,49.52,75220.88,0.0,-1.0,0.0,0.0]
[1779496804072,49.52,75218.15,0.0,-1.0,0.0,0.0]
[1779496804973,49.52,75215.74,0.0,-1.0,0.0,0.0]
[1779496806477,49.52,75215.74,0.0,-1.0,0.0,0.0]
[1779496805980,49.52,75214.25,0.0,-1.0,0.0,0.0]
[1779496806720,49.52,75214.25,0.0,-1.0,0.0,0.0]
[1779496806987,49.52,75212.51,0.0,-1.0,0.0,0.0]
[1779496807994,49.52,75211.84,0.0,-1.0,0.0,0.0]
[1779496808729,49.52,75211.84,0.0,-1.0,0.0,0.0]
[1779496808969,49.52,75211.84,0.0,-1.0,0.0,0.0]
[1779496809003,49.52,75211.41,0.0,-1.0,0.0,0.0]
[1779496810010,49.52,75207.44,0.0,-1.0,0.0,0.0]
[1779496811017,49.52,75201.39,0.0,-1.0,0.0,0.0]
[1779496813253,49.52,75201.07,0.0,-1.0,0.0,0.0]
[1779496813339,49.52,75201.07,0.0,-1.0,0.0,0.0]
[1779496813442,49.52,75202.04,0.0,-1.0,0.0,0.0]
[1779496814042,49.52,75201.03,0.0,-1.0,0.0,0.0]
[1779496815049,49.52,75199.84,0.0,-1.0,0.0,0.0]
[1779496818072,49.52,75203.61,0.0,-1.0,0.0,0.0]
[1779496819079,49.52,75204.45,0.0,-1.0,0.0,0.0]
[1779496820022,49.52,75204.45,0.0,-1.0,0.0,0.0]
[1779496820222,49.52,75204.45,0.0,-1.0,0.0,0.0]
[1779496821416,49.52,75205.17,0.0,-1.0,0.0,0.0]
[1779496822509,49.52,75205.17,0.0,-1.0,0.0,0.0]
[1779496822100,49.52,75207.13,0.0,-1.0,0.0,0.0]
[1779496822720,49.52,75207.13,0.0,-1.0,0.0,0.0]
[1779496823220,49.52,75207.13,0.0,-1.0,0.0,0.0]
[1779496823317,49.52,75207.54,0.0,-1.0,0.0,0.0]
[1779496824114,49.52,75193.06,0.0,-1.0,0.0,0.0]
[1779496825121,49.52,75186.5,0.0,-1.0,0.0,0.0]
[1779496826128,49.52,75185.05,0.0,-1.0,0.0,0.0]
[1779496827020,49.52,75185.05,0.0,-1.0,0.0,0.0]
[1779496827231,49.52,75185.05,0.0,-1.0,0.0,0.0]
[1779496829148,49.52,75180.8,0.0,-1.0,0.0,0.0]
[1779496830156,49.52,75176.92,0.0,-1.0,0.0,0.0]
[1779496831168,49.52,75167.99,0.0,-1.0,0.0,0.0]
[1779496832173,49.52,75162.59,0.0,-1.0,0.0,0.0]
[1779496834191,49.52,75178.97,0.0,-1.0,0.0,0.0]
[1779496835198,49.52,75186.3,0.0,-1.0,0.0,0.0]
[1779496836205,49.52,75185.58,0.0,-1.0,0.0,0.0]
[1779496837781,49.52,75185.61,0.0,-1.0,0.0,0.0]
[1779496837971,49.52,75185.61,0.0,-1.0,0.0,0.0]
[1779496839226,49.52,75174.66,0.0,-1.0,0.0,0.0]
[1779496840233,49.52,75168.12,0.0,-1.0,0.0,0.0]
[1779496841240,49.52,75166.95,0.0,-1.0,0.0,0.0]
[1779496842247,49.52,75160.94,0.0,-1.0,0.0,0.0]
[1779496843254,49.52,75156.54,0.0,-1.0,0.0,0.0]
[1779496844261,49.52,75154.18,0.0,-1.0,0.0,0.0]
[1779496845282,49.52,75152.77,0.0,-1.0,0.0,0.0]
[1779496846280,49.52,75145.91,0.0,-1.0,0.0,0.0]
[1779496847287,49.52,75148.75,0.0,-1.0,0.0,0.0]
[1779496848294,49.52,75151.17,0.0,-1.0,0.0,0.0]
[1779496849301,49.52,75147.98,0.0,-1.0,0.0,0.0]
[1779496850308,49.52,75149.8,0.0,-1.0,0.0,0.0]
[1779496852322,49.52,75157.93,0.0,-1.0,0.0,0.0]
[1779496853329,49.52,75162.11,0.0,-1.0,0.0,0.0]
[1779496854336,49.52,75165.1,0.0,-1.0,0.0,0.0]
[1779496855343,49.52,75168.34,0.0,-1.0,0.0,0.0]
[1779496856350,49.52,75178.93,0.0,-1.0,0.0,0.0]
[1779496857357,49.52,75183.46,0.0,-1.0,0.0,0.0]
[1779496858460,49.52,75183.46,0.0,-1.0,0.0,0.0]
[1779496858474,49.52,75183.46,0.0,-1.0,0.0,0.0]
[1779496860381,49.52,75189.61,0.0,-1.0,0.0,0.0]
[1779496861387,49.52,75195.92,0.0,-1.0,0.0,0.0]
[1779496862394,49.52,75197.0,0.0,-1.0,0.0,0.0]
[1779496863401,49.52,75195.61,0.0,-1.0,0.0,0.0]
[1779496864408,49.52,75198.5,0.0,-1.0,0.0,0.0]
[1779496865414,49.52,75200.35,0.0,-1.0,0.0,0.0]
[1779496867429,49.52,75202.7,0.0,-1.0,0.0,0.0]
[1779496867632,49.52,75202.7,0.0,-1.0,0.0,0.0]
[1779496867721,49.52,75202.7,0.0,-1.0,0.0,0.0]
[1779496868437,49.52,75194.46,0.0,-1.0,0.0,0.0]
[1779496869443,49.52,75188.94,0.0,-1.0,0.0,0.0]
[1779496870450,49.52,75183.45,0.0,-1.0,0.0,0.0]
[1779496871238,49.52,75183.45,0.0,-1.0,0.0,0.0]
[1779496871474,49.52,75183.45,0.0,-1.0,0.0,0.0]
[1779496873481,49.52,75177.05,0.0,-1.0,0.0,0.0]
[1779496874455,49.52,75177.05,0.0,-1.0,0.0,0.0]
[1779496874482,49.52,75151.71,0.0,-1.0,0.0,0.0]
[1779496875490,49.52,75141.4,0.0,-1.0,0.0,0.0]
[1779496876497,49.52,75143.59,0.0,-1.0,0.0,0.0]
[1779496877539,49.52,75143.59,0.0,-1.0,0.0,0.0]
[1779496877568,49.52,75146.14,0.0,-1.0,0.0,0.0]
[1779496878512,49.52,75149.06,0.0,-1.0,0.0,0.0]
[1779496879520,49.52,75147.61,0.0,-1.0,0.0,0.0]
[1779496880532,49.52,75161.27,0.0,-1.0,0.0,0.0]
[1779496881539,49.52,75176.16,0.0,-1.0,0.0,0.0]
[1779496882093,49.52,75176.16,0.0,-1.0,0.0,0.0]
[1779496882546,49.52,75188.45,0.0,-1.0,0.0,0.0]
[1779496883553,49.52,75187.11,0.0,-1.0,0.0,0.0]
[1779496884560,49.52,75180.36,0.0,-1.0,0.0,0.0]
[1779496885597,49.52,75174.17,0.0,-1.0,0.0,0.0]
[1779496886115,49.52,75174.17,0.0,-1.0,0.0,0.0]
[1779496886581,49.52,75187.97,0.0,-1.0,0.0,0.0]
[1779496887587,49.52,75193.64,0.0,-1.0,0.0,0.0]
[1779496888594,49.52,75195.17,0.0,-1.0,0.0,0.0]
[1779496891614,49.52,75198.39,0.0,-1.0,0.0,0.0]
[1779496892649,49.52,75198.39,0.0,-1.0,0.0,0.0]
[1779496892722,49.52,75198.39,0.0,-1.0,0.0,0.0]
[1779496892751,49.52,75200.03,0.0,-1.0,0.0,0.0]
[1779496894294,49.52,75200.03,0.0,-1.0,0.0,0.0]
[1779496894470,49.52,75200.03,0.0,-1.0,0.0,0.0]
[1779496894571,49.52,75199.99,0.0,-1.0,0.0,0.0]
[1779496896006,49.52,75201.09,0.0,-1.0,0.0,0.0]
[1779496897659,49.52,75211.16,0.0,-1.0,0.0,0.0]
[1779496898666,49.52,75216.37,0.0,-1.0,0.0,0.0]
[1779496899673,49.52,75218.07,0.0,-1.0,0.0,0.0]
[1779496900680,49.52,75219.81,0.0,-1.0,0.0,0.0]
[1779496901687,49.52,75222.3,0.0,-1.0,0.0,0.0]
[1779496902694,49.52,75225.43,0.0,-1.0,0.0,0.0]
[1779496903701,49.52,75220.73,0.0,-1.0,0.0,0.0]
[1779496904708,49.52,75214.59,0.0,-1.0,0.0,0.0]
[1779496906153,49.52,75214.59,0.0,-1.0,0.0,0.0]
[1779496906223,49.52,75214.59,0.0,-1.0,0.0,0.0]
[1779496906325,49.52,75212.81,0.0,-1.0,0.0,0.0]
[1779496906722,49.52,75210.43,0.0,-1.0,0.0,0.0]
[1779496908172,49.52,75210.43,0.0,-1.0,0.0,0.0]
[1779496908223,49.52,75210.43,0.0,-1.0,0.0,0.0]
[1779496908274,49.52,75204.91,0.0,-1.0,0.0,0.0]
[1779496908736,49.52,75203.59,0.0,-1.0,0.0,0.0]
[1779496909743,49.52,75200.5,0.0,-1.0,0.0,0.0]
[1779496910771,49.52,75198.34,0.0,-1.0,0.0,0.0]
[1779496911758,49.52,75191.49,0.0,-1.0,0.0,0.0]
[1779496912765,49.52,75187.85,0.0,-1.0,0.0,0.0]
[1779496914779,49.52,75195.08,0.0,-1.0,0.0,0.0]
[1779496915755,49.52,75195.08,0.0,-1.0,0.0,0.0]
[1779496915987,49.52,75195.08,0.0,-1.0,0.0,0.0]
[1779496916033,49.52,75195.39,0.0,-1.0,0.0,0.0]
[1779496917628,49.52,75195.39,0.0,-1.0,0.0,0.0]
[1779496916793,49.52,75188.56,0.0,-1.0,0.0,0.0]
[1779496917720,49.52,75188.56,0.0,-1.0,0.0,0.0]
[1779496917800,49.52,75187.77,0.0,-1.0,0.0,0.0]
[1779496918806,49.52,75192.58,0.0,-1.0,0.0,0.0]
[1779496920286,49.52,75192.58,0.0,-1.0,0.0,0.0]
[1779496920476,49.52,75192.58,0.0,-1.0,0.0,0.0]
[1779496920821,49.52,75194.88,0.0,-1.0,0.0,0.0]
[1779496921829,49.52,75202.45,0.0,-1.0,0.0,0.0]
[1779496922835,49.52,75208.08,0.0,-1.0,0.0,0.0]
[1779496923842,49.52,75210.69,0.0,-1.0,0.0,0.0]
[1779496925134,49.52,75210.69,0.0,-1.0,0.0,0.0]
[1779496925221,49.52,75210.69,0.0,-1.0,0.0,0.0]
[1779496925288,49.52,75213.52,0.0,-1.0,0.0,0.0]
[1779496925866,49.52,75214.46,0.0,-1.0,0.0,0.0]
[1779496926881,49.52,75212.56,0.0,-1.0,0.0,0.0]
[1779496927886,49.52,75214.23,0.0,-1.0,0.0,0.0]
[1779496928893,49.52,75219.37,0.0,-1.0,0.0,0.0]
[1779496930221,49.52,75219.37,0.0,-1.0,0.0,0.0]
[1779496930471,49.52,75219.37,0.0,-1.0,0.0,0.0]
[1779496931914,49.52,75218.07,0.0,-1.0,0.0,0.0]
[1779496935010,49.52,75217.63,0.0,-1.0,0.0,0.0]
[1779496935224,49.52,75217.63,0.0,-1.0,0.0,0.0]
[1779496935325,49.52,75216.03,0.0,-1.0,0.0,0.0]
[1779496936627,49.52,75216.03,0.0,-1.0,0.0,0.0]
[1779496936721,49.52,75216.39,0.0,-1.0,0.0,0.0]
[1779496937163,49.52,75215.17,0.0,-1.0,0.0,0.0]
[1779496940978,49.52,75212.61,0.0,-1.0,0.0,0.0]
[1779496941985,49.52,75203.33,0.0,-1.0,0.0,0.0]
[1779496942993,49.52,75199.15,0.0,-1.0,0.0,0.0]
[1779496943766,49.52,75199.15,0.0,-1.0,0.0,0.0]
[1779496943971,49.52,75199.15,0.0,-1.0,0.0,0.0]
[1779496944000,49.52,75195.51,0.0,-1.0,0.0,0.0]
[1779496945008,49.52,75192.02,0.0,-1.0,0.0,0.0]
[1779496947655,49.52,75191.55,0.0,-1.0,0.0,0.0]
[1779496947727,49.52,75191.55,0.0,-1.0,0.0,0.0]
[1779496948028,49.52,75190.49,0.0,-1.0,0.0,0.0]
[1779496949034,49.52,75188.95,0.0,-1.0,0.0,0.0]
[1779496950043,49.52,75184.3,0.0,-1.0,0.0,0.0]
[1779496951049,49.52,75170.92,0.0,-1.0,0.0,0.0]
[1779496952056,49.52,75162.35,0.0,-1.0,0.0,0.0]
[1779496953063,49.52,75163.02,0.0,-1.0,0.0,0.0]
[1779496954072,49.52,75168.23,0.0,-1.0,0.0,0.0]
[1779496957192,49.52,75168.43,0.0,-1.0,0.0,0.0]
[1779496957220,49.52,75168.43,0.0,-1.0,0.0,0.0]
[1779496960114,49.52,75165.45,0.0,-1.0,0.0,0.0]
[1779496962128,49.52,75163.86,0.0,-1.0,0.0,0.0]
[1779496963333,49.52,75163.86,0.0,-1.0,0.0,0.0]
[1779496963473,49.52,75163.86,0.0,-1.0,0.0,0.0]
[1779496965149,49.52,75162.32,0.0,-1.0,0.0,0.0]
[1779496967746,49.52,75161.51,0.0,-1.0,0.0,0.0]
[1779496967972,49.52,75161.51,0.0,-1.0,0.0,0.0]
[1779496968170,49.52,75163.68,0.0,-1.0,0.0,0.0]
[1779496969177,49.52,75167.01,0.0,-1.0,0.0,0.0]
[1779496970625,49.52,75167.01,0.0,-1.0,0.0,0.0]
[1779496970184,49.52,75165.47,0.0,-1.0,0.0,0.0]
[1779496970720,49.52,75165.47,0.0,-1.0,0.0,0.0]
[1779496971191,49.52,75165.75,0.0,-1.0,0.0,0.0]
[1779496973677,49.52,75165.86,0.0,-1.0,0.0,0.0]
[1779496973720,49.52,75166.3,0.0,-1.0,0.0,0.0]
[1779496979247,49.52,75164.89,0.0,-1.0,0.0,0.0]
[1779496981426,49.52,75165.27,0.0,-1.0,0.0,0.0]
[1779496981471,49.52,75165.27,0.0,-1.0,0.0,0.0]
[1779496981528,49.52,75165.78,0.0,-1.0,0.0,0.0]
[1779496983141,49.52,75165.84,0.0,-1.0,0.0,0.0]
[1779496983219,49.52,75165.84,0.0,-1.0,0.0,0.0]
[1779496987303,49.52,75172.42,0.0,-1.0,0.0,0.0]
[1779496988328,49.52,75181.62,0.0,-1.0,0.0,0.0]
[1779496988809,49.52,75181.62,0.0,-1.0,0.0,0.0]
[1779496988972,49.52,75181.62,0.0,-1.0,0.0,0.0]
[1779496989336,49.52,75181.66,0.0,-1.0,0.0,0.0]
[1779496990343,49.52,75179.03,0.0,-1.0,0.0,0.0]
[1779496991350,49.52,75172.55,0.0,-1.0,0.0,0.0]
[1779496992694,49.52,75172.55,0.0,-1.0,0.0,0.0]
[1779496992720,49.52,75172.26,0.0,-1.0,0.0,0.0]
[1779496993432,49.52,75172.26,0.0,-1.0,0.0,0.0]
[1779496993470,49.52,75172.26,0.0,-1.0,0.0,0.0]
[1779496993571,49.52,75172.62,0.0,-1.0,0.0,0.0]
[1779496995373,49.52,75172.07,0.0,-1.0,0.0,0.0]
[1779496995470,49.52,75172.07,0.0,-1.0,0.0,0.0]
[1779496995472,49.52,75173.72,0.0,-1.0,0.0,0.0]
[1779496996385,49.52,75176.41,0.0,-1.0,0.0,0.0]
[1779496997694,49.52,75176.41,0.0,-1.0,0.0,0.0]
[1779496997392,49.52,75184.74,0.0,-1.0,0.0,0.0]
[1779496998398,49.52,75187.77,0.0,-1.0,0.0,0.0]
[1779497000671,49.52,75187.19,0.0,-1.0,0.0,0.0]
[1779497000720,49.52,75187.19,0.0,-1.0,0.0,0.0]
[1779497001619,49.52,75188.04,0.0,-1.0,0.0,0.0]
[1779497001721,49.52,75188.04,0.0,-1.0,0.0,0.0]
[1779497001721,49.52,75187.31,0.0,-1.0,0.0,0.0]
[1779497003434,49.52,75185.12,0.0,-1.0,0.0,0.0]
[1779497004440,49.52,75183.42,0.0,-1.0,0.0,0.0]
[1779497005069,49.52,75183.42,0.0,-1.0,0.0,0.0]
[1779497005221,49.52,75183.42,0.0,-1.0,0.0,0.0]
[1779497005448,49.52,75181.48,0.0,-1.0,0.0,0.0]
[1779497006455,49.52,75177.13,0.0,-1.0,0.0,0.0]
[1779497007462,49.52,75174.48,0.0,-1.0,0.0,0.0]
[1779497008297,49.52,75174.48,0.0,-1.0,0.0,0.0]
[1779497008470,49.52,75174.48,0.0,-1.0,0.0,0.0]
[1779497008557,49.52,75173.28,0.0,-1.0,0.0,0.0]
[1779497011490,49.52,75174.44,0.0,-1.0,0.0,0.0]
[1779497012497,49.52,75176.77,0.0,-1.0,0.0,0.0]
[1779497012860,49.52,75176.77,0.0,-1.0,0.0,0.0]
[1779497012969,49.52,75176.77,0.0,-1.0,0.0,0.0]
[1779497013504,49.52,75179.89,0.0,-1.0,0.0,0.0]
[1779497017414,49.52,75179.76,0.0,-1.0,0.0,0.0]
[1779497017470,49.52,75179.76,0.0,-1.0,0.0,0.0]
[1779497017532,49.52,75180.8,0.0,-1.0,0.0,0.0]
[1779497017803,49.52,75180.8,0.0,-1.0,0.0,0.0]
[1779497017970,49.52,75180.8,0.0,-1.0,0.0,0.0]
[1779497018539,49.52,75183.27,0.0,-1.0,0.0,0.0]
[1779497020552,49.52,75184.38,0.0,-1.0,0.0,0.0]
[1779497021605,49.52,75184.38,0.0,-1.0,0.0,0.0]
[1779497021720,49.52,75184.38,0.0,-1.0,0.0,0.0]
[1779497021706,49.52,75187.21,0.0,-1.0,0.0,0.0]
[1779497022568,49.52,75186.08,0.0,-1.0,0.0,0.0]
[1779497023575,49.52,75184.93,0.0,-1.0,0.0,0.0]
[1779497024147,49.52,75184.93,0.0,-1.0,0.0,0.0]
[1779497024219,49.52,75184.93,0.0,-1.0,0.0,0.0]
[1779497024582,49.52,75184.31,0.0,-1.0,0.0,0.0]
[1779497025127,49.52,75184.31,0.0,-1.0,0.0,0.0]
[1779497025221,49.52,75184.31,0.0,-1.0,0.0,0.0]
[1779497025589,49.52,75185.25,0.0,-1.0,0.0,0.0]
[1779497026599,49.52,75188.59,0.0,-1.0,0.0,0.0]
[1779497027603,49.52,75189.75,0.0,-1.0,0.0,0.0]
[1779497028610,49.52,75195.85,0.0,-1.0,0.0,0.0]
[1779497029618,49.52,75200.68,0.0,-1.0,0.0,0.0]
[1779497030240,49.52,75200.68,0.0,-1.0,0.0,0.0]
[1779497030469,49.52,75200.68,0.0,-1.0,0.0,0.0]
[1779497030624,49.52,75204.62,0.0,-1.0,0.0,0.0]
[1779497032638,49.52,75205.63,0.0,-1.0,0.0,0.0]
[1779497032803,49.52,75205.63,0.0,-1.0,0.0,0.0]
[1779497032970,49.52,75205.63,0.0,-1.0,0.0,0.0]
[1779497033663,49.52,75208.96,0.0,-1.0,0.0,0.0]
[1779497034666,49.52,75211.36,0.0,-1.0,0.0,0.0]
[1779497036680,49.52,75212.51,0.0,-1.0,0.0,0.0]
[1779497038694,49.52,75215.49,0.0,-1.0,0.0,0.0]
[1779497039701,49.52,75216.39,0.0,-1.0,0.0,0.0]
[1779497041715,49.52,75217.7,0.0,-1.0,0.0,0.0]
[1779497041834,49.52,75217.7,0.0,-1.0,0.0,0.0]
[1779497041976,49.52,75217.7,0.0,-1.0,0.0,0.0]
[1779497042722,49.52,75219.78,0.0,-1.0,0.0,0.0]
[1779497043471,49.52,75219.78,0.0,-1.0,0.0,0.0]
[1779497043729,49.52,75223.98,0.0,-1.0,0.0,0.0]
[1779497045745,49.52,75224.89,0.0,-1.0,0.0,0.0]
[1779497047758,49.52,75226.28,0.0,-1.0,0.0,0.0]
[1779497049201,49.52,75226.04,0.0,-1.0,0.0,0.0]
[1779497049219,49.52,75226.04,0.0,-1.0,0.0,0.0]
[1779497049773,49.52,75226.54,0.0,-1.0,0.0,0.0]
[1779497051657,49.52,75226.41,0.0,-1.0,0.0,0.0]
[1779497051720,49.52,75226.41,0.0,-1.0,0.0,0.0]
[1779497052794,49.52,75223.68,0.0,-1.0,0.0,0.0]
[1779497053801,49.52,75219.02,0.0,-1.0,0.0,0.0]
[1779497055873,49.52,75218.86,0.0,-1.0,0.0,0.0]
[1779497055969,49.52,75218.86,0.0,-1.0,0.0,0.0]
[1779497056517,49.52,75218.86,0.0,-1.0,0.0,0.0]
[1779497056720,49.52,75218.86,0.0,-1.0,0.0,0.0]
[1779497056726,49.52,75219.54,0.0,-1.0,0.0,0.0]
[1779497059846,49.52,75218.4,0.0,-1.0,0.0,0.0]
[1779497060856,49.52,75214.19,0.0,-1.0,0.0,0.0]
[1779497061863,49.52,75217.19,0.0,-1.0,0.0,0.0]
[1779497063482,49.52,75217.19,0.0,-1.0,0.0,0.0]
[1779497063719,49.52,75217.19,0.0,-1.0,0.0,0.0]
[1779497063574,49.52,75217.47,0.0,-1.0,0.0,0.0]
[1779497063878,49.52,75215.97,0.0,-1.0,0.0,0.0]
[1779497064885,49.52,75212.11,0.0,-1.0,0.0,0.0]
[1779497066566,49.52,75212.11,0.0,-1.0,0.0,0.0]
[1779497066721,49.52,75212.11,0.0,-1.0,0.0,0.0]
[1779497066574,49.52,75209.76,0.0,-1.0,0.0,0.0]
[1779497066899,49.52,75212.33,0.0,-1.0,0.0,0.0]
[1779497067906,49.52,75216.28,0.0,-1.0,0.0,0.0]
[1779497068914,49.52,75218.36,0.0,-1.0,0.0,0.0]
[1779497069817,49.52,75218.36,0.0,-1.0,0.0,0.0]
[1779497069970,49.52,75218.36,0.0,-1.0,0.0,0.0]
[1779497070071,49.52,75219.18,0.0,-1.0,0.0,0.0]
[1779497070973,49.52,75219.18,0.0,-1.0,0.0,0.0]
[1779497071220,49.52,75219.18,0.0,-1.0,0.0,0.0]
[1779497071244,49.52,75219.95,0.0,-1.0,0.0,0.0]
[1779497071934,49.52,75223.86,0.0,-1.0,0.0,0.0]
[1779497073903,49.52,75224.06,0.0,-1.0,0.0,0.0]
[1779497073970,49.52,75224.06,0.0,-1.0,0.0,0.0]
[1779497074071,49.52,75224.77,0.0,-1.0,0.0,0.0]
[1779497075962,49.52,75226.67,0.0,-1.0,0.0,0.0]
[1779497076969,49.52,75230.44,0.0,-1.0,0.0,0.0]
[1779497079323,49.52,75230.97,0.0,-1.0,0.0,0.0]
[1779497079478,49.52,75230.97,0.0,-1.0,0.0,0.0]
[1779497082004,49.52,75234.41,0.0,-1.0,0.0,0.0]
[1779497083305,49.52,75234.41,0.0,-1.0,0.0,0.0]
[1779497083433,49.52,75234.41,0.0,-1.0,0.0,0.0]
[1779497083471,49.52,75234.41,0.0,-1.0,0.0,0.0]
[1779497083534,49.52,75233.78,0.0,-1.0,0.0,0.0]
[1779497086032,49.52,75229.47,0.0,-1.0,0.0,0.0]
[1779497087718,49.52,75229.47,0.0,-1.0,0.0,0.0]
[1779497087774,49.52,75225.7,0.0,-1.0,0.0,0.0]
[1779497087970,49.52,75225.7,0.0,-1.0,0.0,0.0]
[1779497088223,49.52,75225.7,0.0,-1.0,0.0,0.0]
[1779497088476,49.52,75225.7,0.0,-1.0,0.0,0.0]
[1779497089053,49.52,75223.87,0.0,-1.0,0.0,0.0]
[1779497090084,49.52,75225.19,0.0,-1.0,0.0,0.0]
[1779497091074,49.52,75227.9,0.0,-1.0,0.0,0.0]
[1779497092927,49.52,75228.37,0.0,-1.0,0.0,0.0]
[1779497092971,49.52,75228.37,0.0,-1.0,0.0,0.0]
[1779497093441,49.52,75228.37,0.0,-1.0,0.0,0.0]
[1779497093470,49.52,75228.37,0.0,-1.0,0.0,0.0]
[1779497093543,49.52,75232.02,0.0,-1.0,0.0,0.0]
[1779497098009,49.52,75232.52,0.0,-1.0,0.0,0.0]
[1779497098222,49.52,75232.52,0.0,-1.0,0.0,0.0]
[1779497098346,49.52,75232.52,0.0,-1.0,0.0,0.0]
[1779497098480,49.52,75232.52,0.0,-1.0,0.0,0.0]
[1779497098582,49.52,75233.13,0.0,-1.0,0.0,0.0]
[1779497099136,49.52,75229.84,0.0,-1.0,0.0,0.0]
[1779497100170,49.52,75217.19,0.0,-1.0,0.0,0.0]
[1779497101149,49.52,75202.98,0.0,-1.0,0.0,0.0]
[1779497102155,49.52,75206.66,0.0,-1.0,0.0,0.0]
[1779497104605,49.52,75207.23,0.0,-1.0,0.0,0.0]
[1779497104723,49.52,75207.23,0.0,-1.0,0.0,0.0]
[1779497104778,49.52,75207.81,0.0,-1.0,0.0,0.0]
[1779497105784,49.52,75207.81,0.0,-1.0,0.0,0.0]
[1779497105973,49.52,75208.47,0.0,-1.0,0.0,0.0]
[1779497106182,49.52,75209.35,0.0,-1.0,0.0,0.0]
[1779497108197,49.52,75212.21,0.0,-1.0,0.0,0.0]
[1779497109204,49.52,75214.6,0.0,-1.0,0.0,0.0]
[1779497110292,49.52,75214.6,0.0,-1.0,0.0,0.0]
[1779497110480,49.52,75214.6,0.0,-1.0,0.0,0.0]
[1779497110566,49.52,75216.17,0.0,-1.0,0.0,0.0]
[1779497111317,49.52,75216.17,0.0,-1.0,0.0,0.0]
[1779497111476,49.52,75216.17,0.0,-1.0,0.0,0.0]
[1779497112225,49.52,75213.03,0.0,-1.0,0.0,0.0]
[1779497113238,49.52,75210.77,0.0,-1.0,0.0,0.0]
[1779497114244,49.52,75215.36,0.0,-1.0,0.0,0.0]
[1779497115345,49.52,75215.36,0.0,-1.0,0.0,0.0]
[1779497115473,49.52,75215.36,0.0,-1.0,0.0,0.0]
[1779497115843,49.52,75215.36,0.0,-1.0,0.0,0.0]
[1779497115580,49.52,75217.05,0.0,-1.0,0.0,0.0]
[1779497115973,49.52,75217.05,0.0,-1.0,0.0,0.0]
[1779497118320,49.52,75212.87,0.0,-1.0,0.0,0.0]
[1779497120310,49.52,75212.11,0.0,-1.0,0.0,0.0]
[1779497120470,49.52,75212.11,0.0,-1.0,0.0,0.0]
[1779497120571,49.52,75212.08,0.0,-1.0,0.0,0.0]
[1779497121341,49.52,75216.33,0.0,-1.0,0.0,0.0]
[1779497122179,49.52,75216.33,0.0,-1.0,0.0,0.0]
[1779497122225,49.52,75216.33,0.0,-1.0,0.0,0.0]
[1779497123355,49.52,75218.48,0.0,-1.0,0.0,0.0]
[1779497126430,49.52,75217.99,0.0,-1.0,0.0,0.0]
[1779497126471,49.52,75217.99,0.0,-1.0,0.0,0.0]
[1779497126532,49.52,75218.75,0.0,-1.0,0.0,0.0]
[1779497127382,49.52,75225.59,0.0,-1.0,0.0,0.0]
[1779497128390,49.52,75228.73,0.0,-1.0,0.0,0.0]
[1779497129397,49.52,75226.32,0.0,-1.0,0.0,0.0]
[1779497130404,49.52,75221.97,0.0,-1.0,0.0,0.0]
[1779497131413,49.52,75219.71,0.0,-1.0,0.0,0.0]
[1779497133427,49.52,75224.37,0.0,-1.0,0.0,0.0]
[1779497134291,49.52,75224.37,0.0,-1.0,0.0,0.0]
[1779497134473,49.52,75224.37,0.0,-1.0,0.0,0.0]
[1779497134474,49.52,75226.73,0.0,-1.0,0.0,0.0]
[1779497136448,49.52,75229.47,0.0,-1.0,0.0,0.0]
[1779497137455,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497137976,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497138060,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497138220,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497138463,49.52,75231.41,0.0,-1.0,0.0,0.0]
[1779497139469,49.52,75232.92,0.0,-1.0,0.0,0.0]
[1779497140477,49.52,75233.96,0.0,-1.0,0.0,0.0]
[1779497145512,49.52,75233.18,0.0,-1.0,0.0,0.0]
[1779497146519,49.52,75230.87,0.0,-1.0,0.0,0.0]
[1779497148029,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497148223,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497148277,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497148470,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497148555,49.52,75230.39,0.0,-1.0,0.0,0.0]
[1779497149540,49.52,75231.93,0.0,-1.0,0.0,0.0]
[1779497151553,49.52,75231.04,0.0,-1.0,0.0,0.0]
[1779497156589,49.52,75229.54,0.0,-1.0,0.0,0.0]
[1779497158338,49.52,75229.06,0.0,-1.0,0.0,0.0]
[1779497158471,49.52,75229.06,0.0,-1.0,0.0,0.0]
[1779497158683,49.52,75229.06,0.0,-1.0,0.0,0.0]
[1779497158720,49.52,75229.06,0.0,-1.0,0.0,0.0]
[1779497158784,49.52,75229.56,0.0,-1.0,0.0,0.0]
[1779497159611,49.52,75236.12,0.0,-1.0,0.0,0.0]
[1779497160618,49.52,75241.46,0.0,-1.0,0.0,0.0]
[1779497161231,49.52,75241.46,0.0,-1.0,0.0,0.0]
[1779497161471,49.52,75241.46,0.0,-1.0,0.0,0.0]
[1779497161625,49.52,75243.19,0.0,-1.0,0.0,0.0]
[1779497163639,49.52,75239.69,0.0,-1.0,0.0,0.0]
[1779497164646,49.52,75236.88,0.0,-1.0,0.0,0.0]
[1779497164935,49.52,75236.88,0.0,-1.0,0.0,0.0]
[1779497164971,49.52,75236.88,0.0,-1.0,0.0,0.0]
[1779497165114,49.52,75236.88,0.0,-1.0,0.0,0.0]
[1779497165222,49.52,75236.88,0.0,-1.0,0.0,0.0]
[1779497165653,49.52,75237.39,0.0,-1.0,0.0,0.0]
[1779497167667,49.52,75240.21,0.0,-1.0,0.0,0.0]
[1779497168674,49.52,75241.74,0.0,-1.0,0.0,0.0]
[1779497169681,49.52,75242.78,0.0,-1.0,0.0,0.0]
[1779497170332,49.52,75242.78,0.0,-1.0,0.0,0.0]
[1779497170471,49.52,75242.78,0.0,-1.0,0.0,0.0]
[1779497170688,49.52,75244.23,0.0,-1.0,0.0,0.0]
[1779497171014,49.52,75244.23,0.0,-1.0,0.0,0.0]
[1779497171220,49.52,75244.23,0.0,-1.0,0.0,0.0]
[1779497171695,49.52,75243.15,0.0,-1.0,0.0,0.0]
[1779497173709,49.52,75245.06,0.0,-1.0,0.0,0.0]
[1779497174158,49.52,75245.06,0.0,-1.0,0.0,0.0]
[1779497174221,49.52,75245.06,0.0,-1.0,0.0,0.0]
[1779497174716,49.52,75249.86,0.0,-1.0,0.0,0.0]
[1779497175723,49.52,75266.47,0.0,-1.0,0.0,0.0]
[1779497176730,49.52,75275.7,0.0,-1.0,0.0,0.0]
[1779497177737,49.52,75273.86,0.0,-1.0,0.0,0.0]
[1779497179332,49.52,75273.49,0.0,-1.0,0.0,0.0]
[1779497179750,49.52,75273.6,0.0,-1.0,0.0,0.0]
[1779497180758,49.52,75271.44,0.0,-1.0,0.0,0.0]
[1779497181836,49.52,75271.44,0.0,-1.0,0.0,0.0]
[1779497181798,49.52,75269.05,0.0,-1.0,0.0,0.0]
[1779497182782,49.52,75225.06,0.0,-1.0,0.0,0.0]
[1779497183788,49.52,75220.82,0.0,-1.0,0.0,0.0]
[1779497185770,49.52,75221.51,0.0,-1.0,0.0,0.0]
[1779497190837,49.52,75222.3,0.0,-1.0,0.0,0.0]
[1779497191844,49.52,75219.44,0.0,-1.0,0.0,0.0]
[1779497192851,49.52,75217.28,0.0,-1.0,0.0,0.0]
[1779497193858,49.52,75215.02,0.0,-1.0,0.0,0.0]
[1779497194865,49.52,75217.98,0.0,-1.0,0.0,0.0]
[1779497195872,49.52,75221.11,0.0,-1.0,0.0,0.0]
[1779497197430,49.52,75220.9,0.0,-1.0,0.0,0.0]
[1779497197470,49.52,75220.9,0.0,-1.0,0.0,0.0]
[1779497197886,49.52,75224.52,0.0,-1.0,0.0,0.0]
[1779497197944,49.52,75224.52,0.0,-1.0,0.0,0.0]
[1779497197971,49.52,75224.52,0.0,-1.0,0.0,0.0]
[1779497199900,49.52,75221.86,0.0,-1.0,0.0,0.0]
[1779497200907,49.52,75219.21,0.0,-1.0,0.0,0.0]
[1779497201810,49.52,75219.21,0.0,-1.0,0.0,0.0]
[1779497201927,49.52,75219.21,0.0,-1.0,0.0,0.0]
[1779497201933,49.52,75218.91,0.0,-1.0,0.0,0.0]
[1779497201970,49.52,75218.91,0.0,-1.0,0.0,0.0]
[1779497202922,49.52,75219.71,0.0,-1.0,0.0,0.0]
[1779497207356,49.52,75220.47,0.0,-1.0,0.0,0.0]
[1779497207460,49.52,75220.47,0.0,-1.0,0.0,0.0]
[1779497207470,49.52,75220.47,0.0,-1.0,0.0,0.0]
[1779497207562,49.52,75220.94,0.0,-1.0,0.0,0.0]
[1779497212992,49.52,75221.61,0.0,-1.0,0.0,0.0]
[1779497214937,49.52,75221.61,0.0,-1.0,0.0,0.0]
[1779497214970,49.52,75222.02,0.0,-1.0,0.0,0.0]
[1779497215167,49.52,75222.02,0.0,-1.0,0.0,0.0]
[1779497215221,49.52,75222.02,0.0,-1.0,0.0,0.0]
[1779497215268,49.52,75222.02,0.0,-1.0,0.0,0.0]
[1779497218031,49.52,75224.6,0.0,-1.0,0.0,0.0]
[1779497219467,49.52,75224.6,0.0,-1.0,0.0,0.0]
[1779497219512,49.52,75224.6,0.0,-1.0,0.0,0.0]
[1779497219721,49.52,75224.6,0.0,-1.0,0.0,0.0]
[1779497219823,49.52,75226.53,0.0,-1.0,0.0,0.0]
[1779497220046,49.52,75225.25,0.0,-1.0,0.0,0.0]
[1779497223067,49.52,75231.27,0.0,-1.0,0.0,0.0]
[1779497224566,49.52,75231.27,0.0,-1.0,0.0,0.0]
[1779497224721,49.52,75231.27,0.0,-1.0,0.0,0.0]
[1779497224818,49.52,75236.73,0.0,-1.0,0.0,0.0]
[1779497224971,49.52,75236.73,0.0,-1.0,0.0,0.0]
[1779497225081,49.52,75235.01,0.0,-1.0,0.0,0.0]
[1779497226088,49.52,75231.25,0.0,-1.0,0.0,0.0]
[1779497227095,49.52,75230.09,0.0,-1.0,0.0,0.0]
[1779497229109,49.52,75231.16,0.0,-1.0,0.0,0.0]
[1779497233146,49.52,75237.52,0.0,-1.0,0.0,0.0]
[1779497234146,49.52,75243.53,0.0,-1.0,0.0,0.0]
[1779497235883,49.52,75243.53,0.0,-1.0,0.0,0.0]
[1779497235970,49.52,75243.53,0.0,-1.0,0.0,0.0]
[1779497235154,49.52,75245.09,0.0,-1.0,0.0,0.0]
[1779497236156,49.52,75245.09,0.0,-1.0,0.0,0.0]
[1779497236222,49.52,75245.09,0.0,-1.0,0.0,0.0]
[1779497236258,49.52,75245.16,0.0,-1.0,0.0,0.0]
[1779497241196,49.52,75246.21,0.0,-1.0,0.0,0.0]
[1779497242203,49.52,75249.22,0.0,-1.0,0.0,0.0]
[1779497243209,49.52,75250.57,0.0,-1.0,0.0,0.0]
[1779497244262,49.52,75250.57,0.0,-1.0,0.0,0.0]
[1779497244472,49.52,75250.57,0.0,-1.0,0.0,0.0]
[1779497244756,49.52,75250.57,0.0,-1.0,0.0,0.0]
[1779497244971,49.52,75250.57,0.0,-1.0,0.0,0.0]
[1779497244857,49.52,75250.7,0.0,-1.0,0.0,0.0]
[1779497245225,49.52,75249.29,0.0,-1.0,0.0,0.0]
[1779497246232,49.52,75246.57,0.0,-1.0,0.0,0.0]
[1779497248977,49.52,75246.67,0.0,-1.0,0.0,0.0]
[1779497248246,49.52,75242.79,0.0,-1.0,0.0,0.0]
[1779497249220,49.52,75242.79,0.0,-1.0,0.0,0.0]
[1779497249299,49.52,75242.79,0.0,-1.0,0.0,0.0]
[1779497249471,49.52,75242.79,0.0,-1.0,0.0,0.0]
[1779497249537,49.52,75236.13,0.0,-1.0,0.0,0.0]
[1779497250260,49.52,75235.38,0.0,-1.0,0.0,0.0]
[1779497251267,49.52,75235.33,0.0,-1.0,0.0,0.0]
[1779497254900,49.52,75235.92,0.0,-1.0,0.0,0.0]
[1779497254970,49.52,75235.92,0.0,-1.0,0.0,0.0]
[1779497257226,49.52,75235.29,0.0,-1.0,0.0,0.0]
[1779497257469,49.52,75235.29,0.0,-1.0,0.0,0.0]
[1779497257537,49.52,75232.66,0.0,-1.0,0.0,0.0]
[1779497259323,49.52,75231.45,0.0,-1.0,0.0,0.0]
[1779497260270,49.52,75231.45,0.0,-1.0,0.0,0.0]
[1779497260470,49.52,75231.45,0.0,-1.0,0.0,0.0]
[1779497266372,49.52,75231.85,0.0,-1.0,0.0,0.0]
[1779497268864,49.52,75231.71,0.0,-1.0,0.0,0.0]
[1779497268968,49.52,75231.71,0.0,-1.0,0.0,0.0]
[1779497268966,49.52,75231.71,0.0,-1.0,0.0,0.0]
[1779497269239,49.52,75231.71,0.0,-1.0,0.0,0.0]
[1779497269469,49.52,75231.71,0.0,-1.0,0.0,0.0]
[1779497269070,49.52,75231.71,0.0,-1.0,0.0,0.0]
[1779497273421,49.52,75229.71,0.0,-1.0,0.0,0.0]
[1779497274428,49.52,75228.52,0.0,-1.0,0.0,0.0]
[1779497275033,49.52,75228.52,0.0,-1.0,0.0,0.0]
[1779497275220,49.52,75228.52,0.0,-1.0,0.0,0.0]
[1779497275428,49.52,75228.52,0.0,-1.0,0.0,0.0]
[1779497275470,49.52,75228.52,0.0,-1.0,0.0,0.0]
[1779497275526,49.52,75228.02,0.0,-1.0,0.0,0.0]
[1779497277449,49.52,75227.05,0.0,-1.0,0.0,0.0]
[1779497280470,49.52,75225.33,0.0,-1.0,0.0,0.0]
[1779497282619,49.52,75225.39,0.0,-1.0,0.0,0.0]
[1779497282719,49.52,75225.39,0.0,-1.0,0.0,0.0]
[1779497282720,49.52,75225.39,0.0,-1.0,0.0,0.0]
[1779497284426,49.52,75225.23,0.0,-1.0,0.0,0.0]
[1779497284469,49.52,75225.23,0.0,-1.0,0.0,0.0]
[1779497287521,49.52,75224.41,0.0,-1.0,0.0,0.0]
[1779497294571,49.52,75225.26,0.0,-1.0,0.0,0.0]
[1779497296586,49.52,75225.92,0.0,-1.0,0.0,0.0]
[1779497298281,49.52,75226.07,0.0,-1.0,0.0,0.0]
[1779497298471,49.52,75226.07,0.0,-1.0,0.0,0.0]
[1779497298896,49.52,75226.07,0.0,-1.0,0.0,0.0]
[1779497298970,49.52,75226.07,0.0,-1.0,0.0,0.0]
[1779497298954,49.52,75225.67,0.0,-1.0,0.0,0.0]
[1779497299607,49.52,75223.35,0.0,-1.0,0.0,0.0]
[1779497302628,49.52,75222.22,0.0,-1.0,0.0,0.0]
[1779497305464,49.52,75222.12,0.0,-1.0,0.0,0.0]
[1779497305469,49.52,75222.12,0.0,-1.0,0.0,0.0]
[1779497305674,49.52,75217.54,0.0,-1.0,0.0,0.0]
[1779497306681,49.52,75215.12,0.0,-1.0,0.0,0.0]
[1779497307480,49.52,75215.12,0.0,-1.0,0.0,0.0]
[1779497307720,49.52,75215.12,0.0,-1.0,0.0,0.0]
[1779497307821,49.52,75216.37,0.0,-1.0,0.0,0.0]
[1779497308695,49.52,75217.78,0.0,-1.0,0.0,0.0]
[1779497309144,49.52,75217.78,0.0,-1.0,0.0,0.0]
[1779497309219,49.52,75217.78,0.0,-1.0,0.0,0.0]
[1779497309702,49.52,75217.74,0.0,-1.0,0.0,0.0]
[1779497310708,49.52,75216.23,0.0,-1.0,0.0,0.0]
[1779497311716,49.52,75216.11,0.0,-1.0,0.0,0.0]
[1779497313731,49.52,75216.96,0.0,-1.0,0.0,0.0]
[1779497314738,49.52,75225.2,0.0,-1.0,0.0,0.0]
[1779497315745,49.52,75230.85,0.0,-1.0,0.0,0.0]
[1779497316752,49.52,75232.93,0.0,-1.0,0.0,0.0]
[1779497317124,49.52,75232.93,0.0,-1.0,0.0,0.0]
[1779497317219,49.52,75232.93,0.0,-1.0,0.0,0.0]
[1779497319774,49.52,75232.77,0.0,-1.0,0.0,0.0]
[1779497319972,49.52,75232.77,0.0,-1.0,0.0,0.0]
[1779497319876,49.52,75239.79,0.0,-1.0,0.0,0.0]
[1779497320349,49.52,75239.79,0.0,-1.0,0.0,0.0]
[1779497320469,49.52,75239.79,0.0,-1.0,0.0,0.0]
[1779497320780,49.52,75240.92,0.0,-1.0,0.0,0.0]
[1779497322794,49.52,75242.3,0.0,-1.0,0.0,0.0]
[1779497323801,49.52,75241.68,0.0,-1.0,0.0,0.0]
[1779497324149,49.52,75241.68,0.0,-1.0,0.0,0.0]
[1779497324220,49.52,75241.68,0.0,-1.0,0.0,0.0]
[1779497324808,49.52,75242.46,0.0,-1.0,0.0,0.0]
[1779497326713,49.52,75242.13,0.0,-1.0,0.0,0.0]
[1779497326719,49.52,75242.13,0.0,-1.0,0.0,0.0]
[1779497326822,49.52,75243.71,0.0,-1.0,0.0,0.0]
[1779497328836,49.52,75246.21,0.0,-1.0,0.0,0.0]
[1779497329843,49.52,75248.94,0.0,-1.0,0.0,0.0]
[1779497330680,49.52,75248.94,0.0,-1.0,0.0,0.0]
[1779497330720,49.52,75248.94,0.0,-1.0,0.0,0.0]
[1779497331857,49.52,75247.79,0.0,-1.0,0.0,0.0]
[1779497332864,49.52,75248.62,0.0,-1.0,0.0,0.0]
[1779497333871,49.52,75249.34,0.0,-1.0,0.0,0.0]
[1779497335885,49.52,75249.91,0.0,-1.0,0.0,0.0]
[1779497338906,49.52,75254.2,0.0,-1.0,0.0,0.0]
[1779497339226,49.52,75254.2,0.0,-1.0,0.0,0.0]
[1779497339473,49.52,75254.2,0.0,-1.0,0.0,0.0]
[1779497339913,49.52,75257.6,0.0,-1.0,0.0,0.0]
[1779497340173,49.52,75257.6,0.0,-1.0,0.0,0.0]
[1779497340220,49.52,75257.6,0.0,-1.0,0.0,0.0]
[1779497340919,49.52,75260.7,0.0,-1.0,0.0,0.0]
[1779497341927,49.52,75259.64,0.0,-1.0,0.0,0.0]
[1779497343941,49.52,75260.24,0.0,-1.0,0.0,0.0]
[1779497345957,49.52,75258.67,0.0,-1.0,0.0,0.0]
[1779497346565,49.52,75258.67,0.0,-1.0,0.0,0.0]
[1779497346719,49.52,75258.67,0.0,-1.0,0.0,0.0]
[1779497346964,49.52,75257.18,0.0,-1.0,0.0,0.0]
[1779497347278,49.52,75257.18,0.0,-1.0,0.0,0.0]
[1779497347470,49.52,75257.18,0.0,-1.0,0.0,0.0]
[1779497353006,49.52,75257.37,0.0,-1.0,0.0,0.0]
[1779497355020,49.52,75257.94,0.0,-1.0,0.0,0.0]
[1779497356027,49.52,75258.82,0.0,-1.0,0.0,0.0]
[1779497356265,49.52,75258.82,0.0,-1.0,0.0,0.0]
[1779497356470,49.52,75258.82,0.0,-1.0,0.0,0.0]
[1779497357013,49.52,75258.82,0.0,-1.0,0.0,0.0]
[1779497357034,49.52,75260.25,0.0,-1.0,0.0,0.0]
[1779497357219,49.52,75260.25,0.0,-1.0,0.0,0.0]
[1779497361062,49.52,75261.92,0.0,-1.0,0.0,0.0]
[1779497361854,49.52,75261.92,0.0,-1.0,0.0,0.0]
[1779497361969,49.52,75261.92,0.0,-1.0,0.0,0.0]
[1779497362069,49.52,75261.49,0.0,-1.0,0.0,0.0]
[1779497362333,49.52,75261.49,0.0,-1.0,0.0,0.0]
[1779497362469,49.52,75261.49,0.0,-1.0,0.0,0.0]
[1779497370596,49.52,75261.65,0.0,-1.0,0.0,0.0]
[1779497370718,49.52,75261.65,0.0,-1.0,0.0,0.0]
[1779497370820,49.52,75261.74,0.0,-1.0,0.0,0.0]
[1779497371669,49.52,75261.74,0.0,-1.0,0.0,0.0]
[1779497371719,49.52,75261.74,0.0,-1.0,0.0,0.0]
[1779497371770,49.52,75262.02,0.0,-1.0,0.0,0.0]
[1779497374822,49.52,75261.95,0.0,-1.0,0.0,0.0]
[1779497374973,49.52,75261.95,0.0,-1.0,0.0,0.0]
[1779497375072,49.52,75262.87,0.0,-1.0,0.0,0.0]
[1779497375164,49.52,75266.24,0.0,-1.0,0.0,0.0]
[1779497376171,49.52,75269.94,0.0,-1.0,0.0,0.0]
[1779497377177,49.52,75274.23,0.0,-1.0,0.0,0.0]
[1779497378185,49.52,75274.72,0.0,-1.0,0.0,0.0]
[1779497379860,49.52,75274.72,0.0,-1.0,0.0,0.0]
[1779497379971,49.52,75274.72,0.0,-1.0,0.0,0.0]
[1779497382138,49.52,75275.34,0.0,-1.0,0.0,0.0]
[1779497382475,49.52,75276.02,0.0,-1.0,0.0,0.0]
[1779497383969,49.52,75276.02,0.0,-1.0,0.0,0.0]
[1779497384071,49.52,75276.11,0.0,-1.0,0.0,0.0]
[1779497384943,49.52,75276.11,0.0,-1.0,0.0,0.0]
[1779497384971,49.52,75276.11,0.0,-1.0,0.0,0.0]
[1779497388255,49.52,75277.85,0.0,-1.0,0.0,0.0]
[1779497389393,49.52,75277.85,0.0,-1.0,0.0,0.0]
[1779497389471,49.52,75277.85,0.0,-1.0,0.0,0.0]
[1779497389556,49.52,75278.0,0.0,-1.0,0.0,0.0]
[1779497391920,49.52,75278.19,0.0,-1.0,0.0,0.0]
[1779497391971,49.52,75278.19,0.0,-1.0,0.0,0.0]
[1779497392283,49.52,75273.9,0.0,-1.0,0.0,0.0]
[1779497393290,49.52,75272.32,0.0,-1.0,0.0,0.0]
[1779497397885,49.52,75272.74,0.0,-1.0,0.0,0.0]
[1779497397969,49.52,75272.74,0.0,-1.0,0.0,0.0]
[1779497399267,49.52,75274.29,0.0,-1.0,0.0,0.0]
[1779497399469,49.52,75274.29,0.0,-1.0,0.0,0.0]
[1779497399531,49.52,75274.3,0.0,-1.0,0.0,0.0]
[1779497400339,49.52,75275.27,0.0,-1.0,0.0,0.0]
[1779497403726,49.52,75275.76,0.0,-1.0,0.0,0.0]
[1779497403972,49.52,75275.76,0.0,-1.0,0.0,0.0]
[1779497404367,49.52,75279.49,0.0,-1.0,0.0,0.0]
[1779497405374,49.52,75281.51,0.0,-1.0,0.0,0.0]
[1779497407610,49.52,75282.27,0.0,-1.0,0.0,0.0]
[1779497407718,49.52,75282.27,0.0,-1.0,0.0,0.0]
[1779497408069,49.52,75282.27,0.0,-1.0,0.0,0.0]
[1779497408073,49.52,75283.12,0.0,-1.0,0.0,0.0]
[1779497408220,49.52,75283.12,0.0,-1.0,0.0,0.0]
[1779497411416,49.52,75279.35,0.0,-1.0,0.0,0.0]
[1779497412423,49.52,75276.96,0.0,-1.0,0.0,0.0]
[1779497413430,49.52,75278.12,0.0,-1.0,0.0,0.0]
[1779497414437,49.52,75279.49,0.0,-1.0,0.0,0.0]
[1779497417932,49.52,75277.39,0.0,-1.0,0.0,0.0]
[1779497418465,49.52,75275.75,0.0,-1.0,0.0,0.0]
[1779497419974,49.52,75275.75,0.0,-1.0,0.0,0.0]
[1779497420075,49.52,75270.65,0.0,-1.0,0.0,0.0]
[1779497422319,49.52,75270.05,0.0,-1.0,0.0,0.0]
[1779497422470,49.52,75270.05,0.0,-1.0,0.0,0.0]
[1779497422493,49.52,75270.7,0.0,-1.0,0.0,0.0]
[1779497423970,49.52,75270.7,0.0,-1.0,0.0,0.0]
[1779497425513,49.52,75268.38,0.0,-1.0,0.0,0.0]
[1779497426521,49.52,75266.85,0.0,-1.0,0.0,0.0]
[1779497428256,49.52,75267.1,0.0,-1.0,0.0,0.0]
[1779497428384,49.52,75267.1,0.0,-1.0,0.0,0.0]
[1779497428468,49.52,75267.1,0.0,-1.0,0.0,0.0]
[1779497428536,49.52,75267.55,0.0,-1.0,0.0,0.0]
[1779497429542,49.52,75272.83,0.0,-1.0,0.0,0.0]
[1779497430549,49.52,75274.08,0.0,-1.0,0.0,0.0]
[1779497431556,49.52,75274.14,0.0,-1.0,0.0,0.0]
[1779497432563,49.52,75273.2,0.0,-1.0,0.0,0.0]
[1779497434449,49.52,75274.0,0.0,-1.0,0.0,0.0]
[1779497434470,49.52,75274.0,0.0,-1.0,0.0,0.0]
[1779497434498,49.52,75274.0,0.0,-1.0,0.0,0.0]
[1779497434719,49.52,75274.0,0.0,-1.0,0.0,0.0]
[1779497434729,49.52,75275.46,0.0,-1.0,0.0,0.0]
[1779497440622,49.52,75275.8,0.0,-1.0,0.0,0.0]
[1779497445657,49.52,75276.87,0.0,-1.0,0.0,0.0]
[1779497448639,49.52,75277.62,0.0,-1.0,0.0,0.0]
[1779497448725,49.52,75277.62,0.0,-1.0,0.0,0.0]
[1779497449685,49.52,75279.32,0.0,-1.0,0.0,0.0]
[1779497454719,49.52,75279.78,0.0,-1.0,0.0,0.0]
[1779497459755,49.52,75279.91,0.0,-1.0,0.0,0.0]
[1779497461769,49.52,75278.95,0.0,-1.0,0.0,0.0]
[1779497466809,49.52,75281.88,0.0,-1.0,0.0,0.0]
[1779497469132,49.52,75282.5,0.0,-1.0,0.0,0.0]
[1779497469219,49.52,75282.34,0.0,-1.0,0.0,0.0]
[1779497469659,49.52,75282.34,0.0,-1.0,0.0,0.0]
[1779497469719,49.52,75282.34,0.0,-1.0,0.0,0.0]
[1779497469830,49.52,75282.35,0.0,-1.0,0.0,0.0]
[1779497473857,49.52,75284.07,0.0,-1.0,0.0,0.0]
[1779497477192,49.52,75283.4,0.0,-1.0,0.0,0.0]
[1779497477220,49.52,75283.4,0.0,-1.0,0.0,0.0]
[1779497478893,49.52,75288.38,0.0,-1.0,0.0,0.0]
[1779497479900,49.52,75289.35,0.0,-1.0,0.0,0.0]
[1779497483934,49.52,75290.68,0.0,-1.0,0.0,0.0]
[1779497484941,49.52,75291.82,0.0,-1.0,0.0,0.0]
[1779497489174,49.52,75291.61,0.0,-1.0,0.0,0.0]
[1779497489219,49.52,75291.61,0.0,-1.0,0.0,0.0]
[1779497489420,49.52,75291.61,0.0,-1.0,0.0,0.0]
[1779497489470,49.52,75291.61,0.0,-1.0,0.0,0.0]
[1779497489980,49.52,75291.42,0.0,-1.0,0.0,0.0]
[1779497493003,49.52,75293.83,0.0,-1.0,0.0,0.0]
[1779497494010,49.52,75296.53,0.0,-1.0,0.0,0.0]
[1779497495017,49.52,75297.43,0.0,-1.0,0.0,0.0]
[1779497497055,49.52,75297.58,0.0,-1.0,0.0,0.0]
[1779497497222,49.52,75297.58,0.0,-1.0,0.0,0.0]
[1779497499045,49.52,75296.3,0.0,-1.0,0.0,0.0]
[1779497501059,49.52,75297.25,0.0,-1.0,0.0,0.0]
[1779497502065,49.52,75301.36,0.0,-1.0,0.0,0.0]
[1779497504080,49.52,75303.35,0.0,-1.0,0.0,0.0]
[1779497504462,49.52,75303.35,0.0,-1.0,0.0,0.0]
[1779497504471,49.52,75303.35,0.0,-1.0,0.0,0.0]
[1779497505087,49.52,75304.33,0.0,-1.0,0.0,0.0]
[1779497505643,49.52,75304.33,0.0,-1.0,0.0,0.0]
[1779497505719,49.52,75304.33,0.0,-1.0,0.0,0.0]
[1779497506094,49.52,75304.45,0.0,-1.0,0.0,0.0]
[1779497510122,49.52,75305.43,0.0,-1.0,0.0,0.0]
[1779497511718,49.52,75305.58,0.0,-1.0,0.0,0.0]
[1779497511968,49.52,75305.58,0.0,-1.0,0.0,0.0]
[1779497516164,49.52,75306.79,0.0,-1.0,0.0,0.0]
[1779497517171,49.52,75307.89,0.0,-1.0,0.0,0.0]
[1779497518171,49.52,75307.89,0.0,-1.0,0.0,0.0]
[1779497518221,49.52,75307.89,0.0,-1.0,0.0,0.0]
[1779497518443,49.52,75307.62,0.0,-1.0,0.0,0.0]
[1779497518473,49.52,75307.62,0.0,-1.0,0.0,0.0]
[1779497519185,49.52,75306.38,0.0,-1.0,0.0,0.0]
[1779497524220,49.52,75305.13,0.0,-1.0,0.0,0.0]
[1779497525980,49.52,75305.12,0.0,-1.0,0.0,0.0]
[1779497526220,49.52,75305.12,0.0,-1.0,0.0,0.0]
[1779497529257,49.52,75309.78,0.0,-1.0,0.0,0.0]
[1779497530263,49.52,75310.95,0.0,-1.0,0.0,0.0]
[1779497531270,49.52,75308.71,0.0,-1.0,0.0,0.0]
[1779497532277,49.52,75307.32,0.0,-1.0,0.0,0.0]
[1779497532969,49.52,75307.32,0.0,-1.0,0.0,0.0]
[1779497533221,49.52,75307.32,0.0,-1.0,0.0,0.0]
[1779497533630,49.52,75307.32,0.0,-1.0,0.0,0.0]
[1779497533720,49.52,75307.32,0.0,-1.0,0.0,0.0]
[1779497533774,49.52,75308.54,0.0,-1.0,0.0,0.0]
[1779497536305,49.52,75307.55,0.0,-1.0,0.0,0.0]
[1779497537312,49.52,75305.22,0.0,-1.0,0.0,0.0]
[1779497539806,49.52,75304.71,0.0,-1.0,0.0,0.0]
[1779497539969,49.52,75304.71,0.0,-1.0,0.0,0.0]
[1779497540333,49.52,75302.49,0.0,-1.0,0.0,0.0]
[1779497545368,49.52,75302.22,0.0,-1.0,0.0,0.0]
[1779497546626,49.52,75302.22,0.0,-1.0,0.0,0.0]
[1779497546720,49.52,75302.22,0.0,-1.0,0.0,0.0]
[1779497547120,49.52,75302.22,0.0,-1.0,0.0,0.0]
[1779497547289,49.52,75302.22,0.0,-1.0,0.0,0.0]
[1779497547222,49.52,75300.59,0.0,-1.0,0.0,0.0]
[1779497548389,49.52,75294.74,0.0,-1.0,0.0,0.0]
[1779497549396,49.52,75290.92,0.0,-1.0,0.0,0.0]
[1779497551146,49.52,75290.92,0.0,-1.0,0.0,0.0]
[1779497551220,49.52,75290.92,0.0,-1.0,0.0,0.0]
[1779497551247,49.52,75289.53,0.0,-1.0,0.0,0.0]
[1779497551410,49.52,75284.87,0.0,-1.0,0.0,0.0]
[1779497553425,49.52,75283.15,0.0,-1.0,0.0,0.0]
[1779497554432,49.52,75281.34,0.0,-1.0,0.0,0.0]
[1779497556446,49.52,75279.24,0.0,-1.0,0.0,0.0]
[1779497557989,49.52,75279.24,0.0,-1.0,0.0,0.0]
[1779497558220,49.52,75279.24,0.0,-1.0,0.0,0.0]
[1779497558455,49.52,75279.58,0.0,-1.0,0.0,0.0]
[1779497558470,49.52,75279.58,0.0,-1.0,0.0,0.0]
[1779497558571,49.52,75280.21,0.0,-1.0,0.0,0.0]
[1779497560474,49.52,75284.21,0.0,-1.0,0.0,0.0]
[1779497561481,49.52,75285.25,0.0,-1.0,0.0,0.0]
[1779497562440,49.52,75285.25,0.0,-1.0,0.0,0.0]
[1779497562470,49.52,75285.25,0.0,-1.0,0.0,0.0]
[1779497564502,49.52,75286.98,0.0,-1.0,0.0,0.0]
[1779497569537,49.52,75287.03,0.0,-1.0,0.0,0.0]
[1779497570544,49.52,75288.5,0.0,-1.0,0.0,0.0]
[1779497571551,49.52,75290.18,0.0,-1.0,0.0,0.0]
[1779497573442,49.52,75290.97,0.0,-1.0,0.0,0.0]
[1779497573469,49.52,75290.97,0.0,-1.0,0.0,0.0]
[1779497573898,49.52,75290.97,0.0,-1.0,0.0,0.0]
[1779497573973,49.52,75290.97,0.0,-1.0,0.0,0.0]
[1779497574048,49.52,75290.77,0.0,-1.0,0.0,0.0]
[1779497578600,49.52,75292.86,0.0,-1.0,0.0,0.0]
[1779497579607,49.52,75293.89,0.0,-1.0,0.0,0.0]
[1779497581298,49.52,75293.89,0.0,-1.0,0.0,0.0]
[1779497581470,49.52,75294.3,0.0,-1.0,0.0,0.0]
[1779497584642,49.52,75298.32,0.0,-1.0,0.0,0.0]
[1779497586235,49.52,75298.32,0.0,-1.0,0.0,0.0]
[1779497586326,49.52,75299.78,0.0,-1.0,0.0,0.0]
[1779497586469,49.52,75299.78,0.0,-1.0,0.0,0.0]
[1779497586656,49.52,75301.71,0.0,-1.0,0.0,0.0]
[1779497587663,49.52,75303.61,0.0,-1.0,0.0,0.0]
[1779497588670,49.52,75305.71,0.0,-1.0,0.0,0.0]
[1779497589378,49.52,75305.71,0.0,-1.0,0.0,0.0]
[1779497589480,49.52,75305.71,0.0,-1.0,0.0,0.0]
[1779497589790,49.52,75305.71,0.0,-1.0,0.0,0.0]
[1779497589970,49.52,75305.71,0.0,-1.0,0.0,0.0]
[1779497590071,49.52,75304.79,0.0,-1.0,0.0,0.0]
[1779497594409,49.52,75305.25,0.0,-1.0,0.0,0.0]
[1779497594470,49.52,75305.25,0.0,-1.0,0.0,0.0]
[1779497600755,49.52,75301.69,0.0,-1.0,0.0,0.0]
[1779497601762,49.52,75305.37,0.0,-1.0,0.0,0.0]
[1779497602971,49.52,75305.37,0.0,-1.0,0.0,0.0]
[1779497603219,49.52,75305.37,0.0,-1.0,0.0,0.0]
[1779497603320,49.52,75307.38,0.0,-1.0,0.0,0.0]
[1779497603617,49.52,75307.38,0.0,-1.0,0.0,0.0]
[1779497603719,49.52,75307.38,0.0,-1.0,0.0,0.0]
[1779497603776,49.52,75307.87,0.0,-1.0,0.0,0.0]
[1779497605790,49.52,75310.63,0.0,-1.0,0.0,0.0]
[1779497606797,49.52,75312.56,0.0,-1.0,0.0,0.0]
[1779497608273,49.52,75312.56,0.0,-1.0,0.0,0.0]
[1779497608469,49.52,75313.18,0.0,-1.0,0.0,0.0]
[1779497611832,49.52,75314.18,0.0,-1.0,0.0,0.0]
[1779497615860,49.52,75315.1,0.0,-1.0,0.0,0.0]
[1779497618903,49.52,75315.87,0.0,-1.0,0.0,0.0]
[1779497618971,49.52,75315.87,0.0,-1.0,0.0,0.0]
[1779497619517,49.52,75315.59,0.0,-1.0,0.0,0.0]
[1779497619721,49.52,75315.59,0.0,-1.0,0.0,0.0]
[1779497619888,49.52,75315.53,0.0,-1.0,0.0,0.0]
[1779497623916,49.52,75316.6,0.0,-1.0,0.0,0.0]
[1779497626257,49.52,75316.82,0.0,-1.0,0.0,0.0]
[1779497626469,49.52,75316.86,0.0,-1.0,0.0,0.0]
[1779497628952,49.52,75319.29,0.0,-1.0,0.0,0.0]
[1779497629959,49.52,75322.58,0.0,-1.0,0.0,0.0]
[1779497630459,49.52,75322.58,0.0,-1.0,0.0,0.0]
[1779497630478,49.52,75322.58,0.0,-1.0,0.0,0.0]
[1779497630744,49.52,75322.58,0.0,-1.0,0.0,0.0]
[1779497630980,49.52,75322.58,0.0,-1.0,0.0,0.0]
[1779497631072,49.52,75323.06,0.0,-1.0,0.0,0.0]
[1779497631974,49.52,75325.0,0.0,-1.0,0.0,0.0]
[1779497632981,49.52,75332.98,0.0,-1.0,0.0,0.0]
[1779497634999,49.52,75333.25,0.0,-1.0,0.0,0.0]
[1779497635220,49.52,75333.25,0.0,-1.0,0.0,0.0]
[1779497635321,49.52,75333.25,0.0,-1.0,0.0,0.0]
[1779497638015,49.52,75330.65,0.0,-1.0,0.0,0.0]
[1779497639760,49.52,75330.69,0.0,-1.0,0.0,0.0]
[1779497639969,49.52,75330.69,0.0,-1.0,0.0,0.0]
[1779497640070,49.52,75331.87,0.0,-1.0,0.0,0.0]
[1779497641037,49.52,75332.84,0.0,-1.0,0.0,0.0]
[1779497645065,49.52,75334.55,0.0,-1.0,0.0,0.0]
[1779497646072,49.52,75335.95,0.0,-1.0,0.0,0.0]
[1779497649338,49.52,75335.2,0.0,-1.0,0.0,0.0]
[1779497649470,49.52,75334.79,0.0,-1.0,0.0,0.0]
[1779497652115,49.52,75333.42,0.0,-1.0,0.0,0.0]
[1779497653096,49.52,75333.42,0.0,-1.0,0.0,0.0]
[1779497653219,49.52,75333.42,0.0,-1.0,0.0,0.0]
[1779497653320,49.52,75331.49,0.0,-1.0,0.0,0.0]
[1779497655136,49.52,75329.24,0.0,-1.0,0.0,0.0]
[1779497655549,49.52,75329.24,0.0,-1.0,0.0,0.0]
[1779497655718,49.52,75329.24,0.0,-1.0,0.0,0.0]
[1779497658156,49.52,75327.6,0.0,-1.0,0.0,0.0]
[1779497658704,49.52,75327.6,0.0,-1.0,0.0,0.0]
[1779497658720,49.52,75327.6,0.0,-1.0,0.0,0.0]
[1779497659164,49.52,75326.63,0.0,-1.0,0.0,0.0]
[1779497662185,49.52,75324.88,0.0,-1.0,0.0,0.0]
[1779497663268,49.52,75324.88,0.0,-1.0,0.0,0.0]
[1779497663468,49.52,75324.18,0.0,-1.0,0.0,0.0]
[1779497667220,49.52,75325.87,0.0,-1.0,0.0,0.0]
[1779497669521,49.52,75326.47,0.0,-1.0,0.0,0.0]
[1779497669720,49.52,75326.47,0.0,-1.0,0.0,0.0]
[1779497670131,49.52,75326.47,0.0,-1.0,0.0,0.0]
[1779497670220,49.52,75326.47,0.0,-1.0,0.0,0.0]
[1779497670240,49.52,75326.56,0.0,-1.0,0.0,0.0]
[1779497671248,49.52,75327.08,0.0,-1.0,0.0,0.0]
[1779497672255,49.52,75326.06,0.0,-1.0,0.0,0.0]
[1779497675276,49.52,75327.16,0.0,-1.0,0.0,0.0]
[1779497677213,49.52,75327.15,0.0,-1.0,0.0,0.0]
[1779497677220,49.52,75327.15,0.0,-1.0,0.0,0.0]
[1779497682324,49.52,75326.78,0.0,-1.0,0.0,0.0]
[1779497687360,49.52,75326.77,0.0,-1.0,0.0,0.0]
[1779497691387,49.52,75324.76,0.0,-1.0,0.0,0.0]
[1779497691855,49.52,75324.76,0.0,-1.0,0.0,0.0]
[1779497692396,49.52,75298.71,0.0,-1.0,0.0,0.0]
[1779497693403,49.52,75287.69,0.0,-1.0,0.0,0.0]
[1779497694409,49.52,75287.21,0.0,-1.0,0.0,0.0]
[1779497695791,49.52,75287.53,0.0,-1.0,0.0,0.0]
[1779497701460,49.52,75285.18,0.0,-1.0,0.0,0.0]
[1779497702466,49.52,75283.7,0.0,-1.0,0.0,0.0]
[1779497704481,49.52,75287.61,0.0,-1.0,0.0,0.0]
[1779497705488,49.52,75288.58,0.0,-1.0,0.0,0.0]
[1779497706929,49.52,75288.58,0.0,-1.0,0.0,0.0]
[1779497706971,49.52,75288.58,0.0,-1.0,0.0,0.0]
[1779497707030,49.52,75290.44,0.0,-1.0,0.0,0.0]
[1779497708311,49.52,75290.44,0.0,-1.0,0.0,0.0]
[1779497708413,49.52,75290.11,0.0,-1.0,0.0,0.0]
[1779497708470,49.52,75290.11,0.0,-1.0,0.0,0.0]
[1779497713546,49.52,75290.6,0.0,-1.0,0.0,0.0]
[1779497719588,49.52,75292.36,0.0,-1.0,0.0,0.0]
[1779497720595,49.52,75295.76,0.0,-1.0,0.0,0.0]
[1779497722407,49.52,75295.76,0.0,-1.0,0.0,0.0]
[1779497721602,49.52,75301.63,0.0,-1.0,0.0,0.0]
[1779497722608,49.52,75304.71,0.0,-1.0,0.0,0.0]
[1779497723615,49.52,75305.84,0.0,-1.0,0.0,0.0]
[1779497726255,49.52,75305.87,0.0,-1.0,0.0,0.0]
[1779497726469,49.52,75305.87,0.0,-1.0,0.0,0.0]
[1779497726293,49.52,75305.98,0.0,-1.0,0.0,0.0]
[1779497731672,49.52,75307.34,0.0,-1.0,0.0,0.0]
[1779497732679,49.52,75309.93,0.0,-1.0,0.0,0.0]
[1779497733784,49.52,75309.93,0.0,-1.0,0.0,0.0]
[1779497733971,49.52,75309.93,0.0,-1.0,0.0,0.0]
[1779497734067,49.52,75310.93,0.0,-1.0,0.0,0.0]
[1779497739733,49.52,75310.33,0.0,-1.0,0.0,0.0]
[1779497741838,49.52,75310.37,0.0,-1.0,0.0,0.0]
[1779497741969,49.52,75310.37,0.0,-1.0,0.0,0.0]
[1779497743333,49.52,75310.33,0.0,-1.0,0.0,0.0]
[1779497743472,49.52,75310.33,0.0,-1.0,0.0,0.0]
[1779497743435,49.52,75310.27,0.0,-1.0,0.0,0.0]
[1779497743761,49.52,75311.55,0.0,-1.0,0.0,0.0]
[1779497745775,49.52,75312.68,0.0,-1.0,0.0,0.0]
[1779497747789,49.52,75314.18,0.0,-1.0,0.0,0.0]
[1779497749102,49.52,75314.18,0.0,-1.0,0.0,0.0]
[1779497749137,49.52,75314.18,0.0,-1.0,0.0,0.0]
[1779497749803,49.52,75315.65,0.0,-1.0,0.0,0.0]
[1779497752094,49.52,75315.55,0.0,-1.0,0.0,0.0]
[1779497752219,49.52,75315.55,0.0,-1.0,0.0,0.0]
[1779497752320,49.52,75314.47,0.0,-1.0,0.0,0.0]
[1779497752824,49.52,75313.39,0.0,-1.0,0.0,0.0]
[1779497754968,49.52,75313.77,0.0,-1.0,0.0,0.0]
[1779497755219,49.52,75313.77,0.0,-1.0,0.0,0.0]
[1779497755845,49.52,75312.24,0.0,-1.0,0.0,0.0]
[1779497756851,49.52,75310.44,0.0,-1.0,0.0,0.0]
[1779497758866,49.52,75309.54,0.0,-1.0,0.0,0.0]
[1779497759751,49.52,75309.54,0.0,-1.0,0.0,0.0]
[1779497759969,49.52,75309.54,0.0,-1.0,0.0,0.0]
[1779497761299,49.52,75309.74,0.0,-1.0,0.0,0.0]
[1779497761470,49.52,75309.74,0.0,-1.0,0.0,0.0]
[1779497761322,49.52,75311.28,0.0,-1.0,0.0,0.0]
[1779497762865,49.52,75311.29,0.0,-1.0,0.0,0.0]
[1779497762970,49.52,75311.29,0.0,-1.0,0.0,0.0]
[1779497763071,49.52,75313.94,0.0,-1.0,0.0,0.0]
[1779497763901,49.52,75315.08,0.0,-1.0,0.0,0.0]
[1779497766561,49.52,75314.73,0.0,-1.0,0.0,0.0]
[1779497766719,49.52,75314.73,0.0,-1.0,0.0,0.0]
[1779497767264,49.52,75314.73,0.0,-1.0,0.0,0.0]
[1779497767476,49.52,75314.73,0.0,-1.0,0.0,0.0]
[1779497767322,49.52,75315.69,0.0,-1.0,0.0,0.0]
[1779497770811,49.52,75316.46,0.0,-1.0,0.0,0.0]
[1779497770969,49.52,75316.46,0.0,-1.0,0.0,0.0]
[1779497771957,49.52,75318.07,0.0,-1.0,0.0,0.0]
[1779497776992,49.52,75318.01,0.0,-1.0,0.0,0.0]
[1779497777999,49.52,75315.2,0.0,-1.0,0.0,0.0]
[1779497778738,49.52,75315.2,0.0,-1.0,0.0,0.0]
[1779497778969,49.52,75315.2,0.0,-1.0,0.0,0.0]
[1779497779005,49.52,75312.04,0.0,-1.0,0.0,0.0]
[1779497780872,49.52,75311.35,0.0,-1.0,0.0,0.0]
[1779497780972,49.52,75311.35,0.0,-1.0,0.0,0.0]
[1779497781028,49.52,75307.35,0.0,-1.0,0.0,0.0]
[1779497782036,49.52,75310.73,0.0,-1.0,0.0,0.0]
[1779497782649,49.52,75310.73,0.0,-1.0,0.0,0.0]
[1779497782719,49.52,75310.73,0.0,-1.0,0.0,0.0]
[1779497783043,49.52,75312.04,0.0,-1.0,0.0,0.0]
[1779497788078,49.52,75311.62,0.0,-1.0,0.0,0.0]
[1779497791099,49.52,75311.72,0.0,-1.0,0.0,0.0]
[1779497792493,49.52,75311.72,0.0,-1.0,0.0,0.0]
[1779497792719,49.52,75311.48,0.0,-1.0,0.0,0.0]
[1779497793113,49.52,75309.55,0.0,-1.0,0.0,0.0]
[1779497794944,49.52,75308.92,0.0,-1.0,0.0,0.0]
[1779497794968,49.52,75308.92,0.0,-1.0,0.0,0.0]
[1779497795127,49.52,75308.75,0.0,-1.0,0.0,0.0]
[1779497801174,49.52,75308.73,0.0,-1.0,0.0,0.0]
[1779497805202,49.52,75312.74,0.0,-1.0,0.0,0.0]
[1779497805784,49.52,75312.74,0.0,-1.0,0.0,0.0]
[1779497805971,49.52,75312.74,0.0,-1.0,0.0,0.0]
[1779497806209,49.52,75314.9,0.0,-1.0,0.0,0.0]
[1779497808223,49.52,75313.61,0.0,-1.0,0.0,0.0]
[1779497812453,49.52,75314.01,0.0,-1.0,0.0,0.0]
[1779497812471,49.52,75314.01,0.0,-1.0,0.0,0.0]
[1779497812503,49.52,75315.41,0.0,-1.0,0.0,0.0]
[1779497817516,49.52,75315.4,0.0,-1.0,0.0,0.0]
[1779497819969,49.52,75314.65,0.0,-1.0,0.0,0.0]
[1779497822321,49.52,75315.48,0.0,-1.0,0.0,0.0]
[1779497822629,49.52,75315.48,0.0,-1.0,0.0,0.0]
[1779497822721,49.52,75315.48,0.0,-1.0,0.0,0.0]
[1779497824335,49.52,75315.11,0.0,-1.0,0.0,0.0]
[1779497830377,49.52,75315.09,0.0,-1.0,0.0,0.0]
[1779497835412,49.52,75315.12,0.0,-1.0,0.0,0.0]
[1779497839421,49.52,75315.73,0.0,-1.0,0.0,0.0]
[1779497839453,49.52,75315.73,0.0,-1.0,0.0,0.0]
[1779497846489,49.52,75316.15,0.0,-1.0,0.0,0.0]
[1779497854545,49.52,75315.79,0.0,-1.0,0.0,0.0]
[1779497859581,49.52,75315.79,0.0,-1.0,0.0,0.0]
[1779497864608,49.52,75315.79,0.0,-1.0,0.0,0.0]
[1779497864617,49.52,75316.12,0.0,-1.0,0.0,0.0]
[1779497864721,49.52,75316.12,0.0,-1.0,0.0,0.0]
[1779497866919,49.52,75316.16,0.0,-1.0,0.0,0.0]
[1779497866969,49.52,75316.16,0.0,-1.0,0.0,0.0]
[1779497867020,49.52,75317.7,0.0,-1.0,0.0,0.0]
[1779497867638,49.52,75320.44,0.0,-1.0,0.0,0.0]
[1779497868645,49.52,75322.75,0.0,-1.0,0.0,0.0]
[1779497871613,49.52,75322.62,0.0,-1.0,0.0,0.0]
[1779497871719,49.52,75323.2,0.0,-1.0,0.0,0.0]
[1779497872402,49.52,75323.2,0.0,-1.0,0.0,0.0]
[1779497872470,49.52,75323.2,0.0,-1.0,0.0,0.0]
[1779497872501,49.52,75323.58,0.0,-1.0,0.0,0.0]
[1779497875693,49.52,75322.73,0.0,-1.0,0.0,0.0]
[1779497878238,49.52,75322.9,0.0,-1.0,0.0,0.0]
[1779497878471,49.52,75322.9,0.0,-1.0,0.0,0.0]
[1779497878508,49.52,75320.96,0.0,-1.0,0.0,0.0]
[1779497879410,49.52,75320.96,0.0,-1.0,0.0,0.0]
[1779497879468,49.52,75320.96,0.0,-1.0,0.0,0.0]
[1779497884757,49.52,75320.47,0.0,-1.0,0.0,0.0]
[1779497890408,49.52,75320.45,0.0,-1.0,0.0,0.0]
[1779497890470,49.52,75320.45,0.0,-1.0,0.0,0.0]
[1779497890571,49.52,75318.34,0.0,-1.0,0.0,0.0]
[1779497891263,49.52,75318.34,0.0,-1.0,0.0,0.0]
[1779497891470,49.52,75318.34,0.0,-1.0,0.0,0.0]
[1779497891806,49.52,75320.53,0.0,-1.0,0.0,0.0]
[1779497896841,49.52,75320.69,0.0,-1.0,0.0,0.0]
[1779497899861,49.52,75321.46,0.0,-1.0,0.0,0.0]
[1779497900868,49.52,75322.25,0.0,-1.0,0.0,0.0]
[1779497902557,49.52,75322.25,0.0,-1.0,0.0,0.0]
[1779497902658,49.52,75322.6,0.0,-1.0,0.0,0.0]
[1779497902721,49.52,75322.6,0.0,-1.0,0.0,0.0]
[1779497903492,49.52,75322.6,0.0,-1.0,0.0,0.0]
[1779497903722,49.52,75322.58,0.0,-1.0,0.0,0.0]
[1779497908925,49.52,75324.45,0.0,-1.0,0.0,0.0]
[1779497911946,49.52,75322.74,0.0,-1.0,0.0,0.0]
[1779497913735,49.52,75322.81,0.0,-1.0,0.0,0.0]
[1779497913901,49.52,75322.81,0.0,-1.0,0.0,0.0]
[1779497913970,49.52,75322.81,0.0,-1.0,0.0,0.0]
[1779497914051,49.52,75322.91,0.0,-1.0,0.0,0.0]
[1779497914978,49.52,75322.01,0.0,-1.0,0.0,0.0]
[1779497915985,49.52,75323.44,0.0,-1.0,0.0,0.0]
[1779497921286,49.52,75322.99,0.0,-1.0,0.0,0.0]
[1779497921471,49.52,75322.99,0.0,-1.0,0.0,0.0]
[1779497921613,49.52,75322.99,0.0,-1.0,0.0,0.0]
[1779497921656,49.52,75322.35,0.0,-1.0,0.0,0.0]
[1779497921719,49.52,75322.35,0.0,-1.0,0.0,0.0]
[1779497927063,49.52,75321.87,0.0,-1.0,0.0,0.0]
[1779497930085,49.52,75317.56,0.0,-1.0,0.0,0.0]
[1779497931092,49.52,75313.19,0.0,-1.0,0.0,0.0]
[1779497932185,49.52,75313.19,0.0,-1.0,0.0,0.0]
[1779497932219,49.52,75313.19,0.0,-1.0,0.0,0.0]
[1779497932345,49.52,75312.54,0.0,-1.0,0.0,0.0]
[1779497933595,49.52,75312.54,0.0,-1.0,0.0,0.0]
[1779497933719,49.52,75312.42,0.0,-1.0,0.0,0.0]
[1779497939148,49.52,75313.96,0.0,-1.0,0.0,0.0]
[1779497940828,49.52,75313.96,0.0,-1.0,0.0,0.0]
[1779497940971,49.52,75313.96,0.0,-1.0,0.0,0.0]
[1779497941161,49.52,75314.03,0.0,-1.0,0.0,0.0]
[1779497942289,49.52,75314.03,0.0,-1.0,0.0,0.0]
[1779497942470,49.52,75314.03,0.0,-1.0,0.0,0.0]
[1779497948211,49.52,75317.14,0.0,-1.0,0.0,0.0]
[1779497949983,49.52,75317.81,0.0,-1.0,0.0,0.0]
[1779497950221,49.52,75317.81,0.0,-1.0,0.0,0.0]
[1779497950225,49.52,75318.68,0.0,-1.0,0.0,0.0]
[1779497951568,49.52,75318.68,0.0,-1.0,0.0,0.0]
[1779497951720,49.52,75318.64,0.0,-1.0,0.0,0.0]
[1779497957274,49.52,75317.61,0.0,-1.0,0.0,0.0]
[1779497958940,49.52,75317.31,0.0,-1.0,0.0,0.0]
[1779497958969,49.52,75317.31,0.0,-1.0,0.0,0.0]
[1779497959288,49.52,75317.33,0.0,-1.0,0.0,0.0]
[1779497960313,49.52,75317.33,0.0,-1.0,0.0,0.0]
[1779497960470,49.52,75317.33,0.0,-1.0,0.0,0.0]
[1779497964323,49.52,75318.25,0.0,-1.0,0.0,0.0]
[1779497967344,49.52,75315.43,0.0,-1.0,0.0,0.0]
[1779497968237,49.52,75315.43,0.0,-1.0,0.0,0.0]
[1779497968470,49.52,75315.43,0.0,-1.0,0.0,0.0]
[1779497968571,49.52,75315.11,0.0,-1.0,0.0,0.0]
[1779497970017,49.52,75315.07,0.0,-1.0,0.0,0.0]
[1779497970221,49.52,75315.07,0.0,-1.0,0.0,0.0]
[1779497971372,49.52,75314.77,0.0,-1.0,0.0,0.0]
[1779497976407,49.52,75314.66,0.0,-1.0,0.0,0.0]
[1779497979853,49.52,75314.31,0.0,-1.0,0.0,0.0]
[1779497979969,49.52,75314.31,0.0,-1.0,0.0,0.0]
[1779497980435,49.52,75314.86,0.0,-1.0,0.0,0.0]
[1779497981354,49.52,75314.86,0.0,-1.0,0.0,0.0]
[1779497981471,49.52,75314.86,0.0,-1.0,0.0,0.0]
[1779497987485,49.52,75315.26,0.0,-1.0,0.0,0.0]
[1779497992519,49.52,75315.14,0.0,-1.0,0.0,0.0]
[1779497993542,49.52,75314.21,0.0,-1.0,0.0,0.0]
[1779497994537,49.52,75286.08,0.0,-1.0,0.0,0.0]
[1779497995544,49.52,75278.61,0.0,-1.0,0.0,0.0]
[1779497996551,49.52,75278.19,0.0,-1.0,0.0,0.0]
[1779497999369,49.52,75277.94,0.0,-1.0,0.0,0.0]
[1779497999470,49.52,75277.94,0.0,-1.0,0.0,0.0]
[1779497999571,49.52,75275.41,0.0,-1.0,0.0,0.0]
[1779498001586,49.52,75280.03,0.0,-1.0,0.0,0.0]
[1779498002593,49.52,75284.36,0.0,-1.0,0.0,0.0]
[1779498004607,49.52,75287.12,0.0,-1.0,0.0,0.0]
[1779498005708,49.52,75287.12,0.0,-1.0,0.0,0.0]
[1779498005722,49.52,75287.12,0.0,-1.0,0.0,0.0]
[1779498010662,49.52,75301.85,0.0,-1.0,0.0,0.0]
[1779498011669,49.52,75307.6,0.0,-1.0,0.0,0.0]
[1779498014554,49.52,75307.21,0.0,-1.0,0.0,0.0]
[1779498014645,49.52,75307.21,0.0,-1.0,0.0,0.0]
[1779498014690,49.52,75307.4,0.0,-1.0,0.0,0.0]
[1779498016355,49.52,75307.34,0.0,-1.0,0.0,0.0]
[1779498016471,49.52,75307.34,0.0,-1.0,0.0,0.0]
[1779498017711,49.52,75309.04,0.0,-1.0,0.0,0.0]
[1779498019725,49.52,75310.15,0.0,-1.0,0.0,0.0]
[1779498020333,49.52,75310.15,0.0,-1.0,0.0,0.0]
[1779498020468,49.52,75310.15,0.0,-1.0,0.0,0.0]
[1779498020732,49.52,75311.23,0.0,-1.0,0.0,0.0]
[1779498022746,49.52,75312.01,0.0,-1.0,0.0,0.0]
[1779498023191,49.52,75312.01,0.0,-1.0,0.0,0.0]
[1779498023222,49.52,75312.01,0.0,-1.0,0.0,0.0]
[1779498024760,49.52,75313.35,0.0,-1.0,0.0,0.0]
[1779498025768,49.52,75314.79,0.0,-1.0,0.0,0.0]
[1779498027782,49.52,75317.77,0.0,-1.0,0.0,0.0]
[1779498028303,49.52,75317.77,0.0,-1.0,0.0,0.0]
[1779498028468,49.52,75317.77,0.0,-1.0,0.0,0.0]
[1779498028569,49.52,75317.77,0.0,-1.0,0.0,0.0]
[1779498028789,49.52,75324.21,0.0,-1.0,0.0,0.0]
[1779498030418,49.52,75324.21,0.0,-1.0,0.0,0.0]
[1779498030473,49.52,75324.21,0.0,-1.0,0.0,0.0]
[1779498030803,49.52,75325.47,0.0,-1.0,0.0,0.0]
[1779498031809,49.52,75325.48,0.0,-1.0,0.0,0.0]
[1779498037852,49.52,75325.35,0.0,-1.0,0.0,0.0]
[1779498039865,49.52,75327.82,0.0,-1.0,0.0,0.0]
[1779498040873,49.52,75329.38,0.0,-1.0,0.0,0.0]
[1779498042274,49.52,75329.38,0.0,-1.0,0.0,0.0]
[1779498042469,49.52,75329.38,0.0,-1.0,0.0,0.0]
[1779498042506,49.52,75329.68,0.0,-1.0,0.0,0.0]
[1779498042887,49.52,75334.42,0.0,-1.0,0.0,0.0]
[1779498043896,49.52,75335.38,0.0,-1.0,0.0,0.0]
[1779498044821,49.52,75335.38,0.0,-1.0,0.0,0.0]
[1779498044950,49.52,75335.38,0.0,-1.0,0.0,0.0]
[1779498045910,49.52,75339.14,0.0,-1.0,0.0,0.0]
[1779498046917,49.52,75340.39,0.0,-1.0,0.0,0.0]
[1779498048604,49.52,75340.39,0.0,-1.0,0.0,0.0]
[1779498048720,49.52,75340.39,0.0,-1.0,0.0,0.0]
[1779498048705,49.52,75341.84,0.0,-1.0,0.0,0.0]
[1779498048933,49.52,75344.87,0.0,-1.0,0.0,0.0]
[1779498049940,49.52,75347.38,0.0,-1.0,0.0,0.0]
[1779498050943,49.52,75347.38,0.0,-1.0,0.0,0.0]
[1779498050972,49.52,75347.38,0.0,-1.0,0.0,0.0]
[1779498053969,49.52,75345.3,0.0,-1.0,0.0,0.0]
[1779498054976,49.52,75342.16,0.0,-1.0,0.0,0.0]
[1779498055838,49.52,75342.16,0.0,-1.0,0.0,0.0]
[1779498055969,49.52,75342.16,0.0,-1.0,0.0,0.0]
[1779498055983,49.52,75343.66,0.0,-1.0,0.0,0.0]
[1779498056990,49.52,75344.23,0.0,-1.0,0.0,0.0]
[1779498058022,49.52,75344.23,0.0,-1.0,0.0,0.0]
[1779498058219,49.52,75344.23,0.0,-1.0,0.0,0.0]
[1779498058258,49.52,75345.64,0.0,-1.0,0.0,0.0]
[1779498062028,49.52,75347.6,0.0,-1.0,0.0,0.0]
[1779498063035,49.52,75349.72,0.0,-1.0,0.0,0.0]
[1779498064058,49.52,75349.72,0.0,-1.0,0.0,0.0]
[1779498064220,49.52,75349.72,0.0,-1.0,0.0,0.0]
[1779498064322,49.52,75353.18,0.0,-1.0,0.0,0.0]
[1779498065049,49.52,75354.26,0.0,-1.0,0.0,0.0]
[1779498066056,49.52,75360.04,0.0,-1.0,0.0,0.0]
[1779498067063,49.52,75363.71,0.0,-1.0,0.0,0.0]
[1779498068070,49.52,75364.99,0.0,-1.0,0.0,0.0]
[1779498069032,49.52,75364.99,0.0,-1.0,0.0,0.0]
[1779498069219,49.52,75364.99,0.0,-1.0,0.0,0.0]
[1779498070085,49.52,75367.57,0.0,-1.0,0.0,0.0]
[1779498072099,49.52,75369.35,0.0,-1.0,0.0,0.0]
[1779498074387,49.52,75369.51,0.0,-1.0,0.0,0.0]
[1779498074468,49.52,75369.51,0.0,-1.0,0.0,0.0]
[1779498074489,49.52,75370.13,0.0,-1.0,0.0,0.0]
[1779498076127,49.52,75368.99,0.0,-1.0,0.0,0.0]
[1779498077134,49.52,75367.75,0.0,-1.0,0.0,0.0]
[1779498078344,49.52,75367.75,0.0,-1.0,0.0,0.0]
[1779498078469,49.52,75367.75,0.0,-1.0,0.0,0.0]
[1779498079148,49.52,75369.27,0.0,-1.0,0.0,0.0]
[1779498081163,49.52,75369.87,0.0,-1.0,0.0,0.0]
[1779498082099,49.52,75369.87,0.0,-1.0,0.0,0.0]
[1779498082219,49.52,75369.87,0.0,-1.0,0.0,0.0]
[1779498082316,49.52,75369.95,0.0,-1.0,0.0,0.0]
[1779498083177,49.52,75381.13,0.0,-1.0,0.0,0.0]
[1779498084184,49.52,75382.68,0.0,-1.0,0.0,0.0]
[1779498085420,49.52,75382.68,0.0,-1.0,0.0,0.0]
[1779498085471,49.52,75382.68,0.0,-1.0,0.0,0.0]
[1779498085522,49.52,75383.67,0.0,-1.0,0.0,0.0]
[1779498086198,49.52,75383.08,0.0,-1.0,0.0,0.0]
[1779498087206,49.52,75381.24,0.0,-1.0,0.0,0.0]
[1779498088628,49.52,75381.24,0.0,-1.0,0.0,0.0]
[1779498088718,49.52,75381.24,0.0,-1.0,0.0,0.0]
[1779498088779,49.52,75377.73,0.0,-1.0,0.0,0.0]
[1779498089220,49.52,75372.76,0.0,-1.0,0.0,0.0]
[1779498090227,49.52,75373.24,0.0,-1.0,0.0,0.0]
[1779498091441,49.52,75373.24,0.0,-1.0,0.0,0.0]
[1779498091472,49.52,75373.24,0.0,-1.0,0.0,0.0]
[1779498091542,49.52,75374.51,0.0,-1.0,0.0,0.0]
[1779498092241,49.52,75373.49,0.0,-1.0,0.0,0.0]
[1779498093249,49.52,75372.97,0.0,-1.0,0.0,0.0]
[1779498094256,49.52,75374.37,0.0,-1.0,0.0,0.0]
[1779498095494,49.52,75374.37,0.0,-1.0,0.0,0.0]
[1779498095719,49.52,75374.37,0.0,-1.0,0.0,0.0]
[1779498095820,49.52,75376.99,0.0,-1.0,0.0,0.0]
[1779498096270,49.52,75381.32,0.0,-1.0,0.0,0.0]
[1779498098553,49.52,75376.68,0.0,-1.0,0.0,0.0]
[1779498099291,49.52,75376.02,0.0,-1.0,0.0,0.0]
[1779498101719,49.52,75375.9,0.0,-1.0,0.0,0.0]
[1779498101820,49.52,75375.94,0.0,-1.0,0.0,0.0]
[1779498104326,49.52,75374.88,0.0,-1.0,0.0,0.0]
[1779498105333,49.52,75371.87,0.0,-1.0,0.0,0.0]
[1779498105907,49.52,75371.87,0.0,-1.0,0.0,0.0]
[1779498105968,49.52,75371.87,0.0,-1.0,0.0,0.0]
[1779498109362,49.52,75369.89,0.0,-1.0,0.0,0.0]
[1779498110369,49.52,75370.97,0.0,-1.0,0.0,0.0]
[1779498111376,49.52,75373.03,0.0,-1.0,0.0,0.0]
[1779498112131,49.52,75373.03,0.0,-1.0,0.0,0.0]
[1779498112220,49.52,75373.03,0.0,-1.0,0.0,0.0]
[1779498114290,49.52,75373.59,0.0,-1.0,0.0,0.0]
[1779498114470,49.52,75373.59,0.0,-1.0,0.0,0.0]
[1779498114571,49.52,75373.08,0.0,-1.0,0.0,0.0]
[1779498117418,49.52,75374.6,0.0,-1.0,0.0,0.0]
[1779498122453,49.52,75374.0,0.0,-1.0,0.0,0.0]
[1779498125474,49.52,75379.42,0.0,-1.0,0.0,0.0]
[1779498126214,49.52,75379.42,0.0,-1.0,0.0,0.0]
[1779498126220,49.52,75379.42,0.0,-1.0,0.0,0.0]
[1779498132524,49.52,75380.04,0.0,-1.0,0.0,0.0]
[1779498135400,49.52,75380.37,0.0,-1.0,0.0,0.0]
[1779498135470,49.52,75380.37,0.0,-1.0,0.0,0.0]
[1779498135544,49.52,75381.94,0.0,-1.0,0.0,0.0]
[1779498136551,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779498138385,49.52,75384.47,0.0,-1.0,0.0,0.0]
[1779498138469,49.52,75384.47,0.0,-1.0,0.0,0.0]
[1779498138564,49.52,75384.06,0.0,-1.0,0.0,0.0]
[1779498141586,49.52,75381.49,0.0,-1.0,0.0,0.0]
[1779498142593,49.52,75379.91,0.0,-1.0,0.0,0.0]
[1779498143179,49.52,75379.91,0.0,-1.0,0.0,0.0]
[1779498143220,49.52,75379.91,0.0,-1.0,0.0,0.0]
[1779498143600,49.52,75378.22,0.0,-1.0,0.0,0.0]
[1779498144607,49.52,75379.19,0.0,-1.0,0.0,0.0]
[1779498145548,49.52,75379.19,0.0,-1.0,0.0,0.0]
[1779498145720,49.52,75379.19,0.0,-1.0,0.0,0.0]
[1779498145822,49.52,75379.24,0.0,-1.0,0.0,0.0]
[1779498146620,49.52,75378.33,0.0,-1.0,0.0,0.0]
[1779498151391,49.52,75378.03,0.0,-1.0,0.0,0.0]
[1779498151468,49.52,75378.03,0.0,-1.0,0.0,0.0]
[1779498151656,49.52,75378.05,0.0,-1.0,0.0,0.0]
[1779498152663,49.52,75376.69,0.0,-1.0,0.0,0.0]
[1779498153670,49.52,75375.46,0.0,-1.0,0.0,0.0]
[1779498155684,49.52,75374.36,0.0,-1.0,0.0,0.0]
[1779498160722,49.52,75375.25,0.0,-1.0,0.0,0.0]
[1779498163743,49.52,75380.45,0.0,-1.0,0.0,0.0]
[1779498164909,49.52,75380.45,0.0,-1.0,0.0,0.0]
[1779498164970,49.52,75381.09,0.0,-1.0,0.0,0.0]
[1779498167091,49.52,75380.47,0.0,-1.0,0.0,0.0]
[1779498167219,49.52,75380.47,0.0,-1.0,0.0,0.0]
[1779498167771,49.52,75380.41,0.0,-1.0,0.0,0.0]
[1779498168778,49.52,75381.42,0.0,-1.0,0.0,0.0]
[1779498170792,49.52,75384.3,0.0,-1.0,0.0,0.0]
[1779498171013,49.52,75384.3,0.0,-1.0,0.0,0.0]
[1779498171219,49.52,75384.3,0.0,-1.0,0.0,0.0]
[1779498171799,49.52,75386.74,0.0,-1.0,0.0,0.0]
[1779498173813,49.52,75390.29,0.0,-1.0,0.0,0.0]
[1779498174820,49.52,75392.9,0.0,-1.0,0.0,0.0]
[1779498175295,49.52,75392.9,0.0,-1.0,0.0,0.0]
[1779498175469,49.52,75392.9,0.0,-1.0,0.0,0.0]
[1779498176834,49.52,75395.15,0.0,-1.0,0.0,0.0]
[1779498177840,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779498178848,49.52,75404.92,0.0,-1.0,0.0,0.0]
[1779498179855,49.52,75406.21,0.0,-1.0,0.0,0.0]
[1779498180079,49.52,75406.21,0.0,-1.0,0.0,0.0]
[1779498180220,49.52,75406.21,0.0,-1.0,0.0,0.0]
[1779498181869,49.52,75404.9,0.0,-1.0,0.0,0.0]
[1779498182876,49.52,75403.49,0.0,-1.0,0.0,0.0]
[1779498184890,49.52,75405.29,0.0,-1.0,0.0,0.0]
[1779498185159,49.52,75405.29,0.0,-1.0,0.0,0.0]
[1779498185220,49.52,75405.29,0.0,-1.0,0.0,0.0]
[1779498185897,49.52,75405.51,0.0,-1.0,0.0,0.0]
[1779498188247,49.52,75405.81,0.0,-1.0,0.0,0.0]
[1779498188471,49.52,75405.81,0.0,-1.0,0.0,0.0]
[1779498188919,49.52,75406.82,0.0,-1.0,0.0,0.0]
[1779498190934,49.52,75409.31,0.0,-1.0,0.0,0.0]
[1779498192947,49.52,75408.26,0.0,-1.0,0.0,0.0]
[1779498194961,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779498195527,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779498195719,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779498195968,49.52,75399.73,0.0,-1.0,0.0,0.0]
[1779498197982,49.52,75397.4,0.0,-1.0,0.0,0.0]
[1779498199215,49.52,75397.4,0.0,-1.0,0.0,0.0]
[1779498199470,49.52,75397.4,0.0,-1.0,0.0,0.0]
[1779498199571,49.52,75397.45,0.0,-1.0,0.0,0.0]
[1779498200150,49.52,75397.45,0.0,-1.0,0.0,0.0]
[1779498200220,49.52,75397.45,0.0,-1.0,0.0,0.0]
[1779498206038,49.52,75396.47,0.0,-1.0,0.0,0.0]
[1779498207699,49.52,75396.47,0.0,-1.0,0.0,0.0]
[1779498207719,49.52,75396.47,0.0,-1.0,0.0,0.0]
[1779498207741,49.52,75394.17,0.0,-1.0,0.0,0.0]
[1779498209059,49.52,75392.55,0.0,-1.0,0.0,0.0]
[1779498210889,49.52,75392.55,0.0,-1.0,0.0,0.0]
[1779498210974,49.52,75392.55,0.0,-1.0,0.0,0.0]
[1779498210988,49.52,75392.55,0.0,-1.0,0.0,0.0]
[1779498212080,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779498217115,49.52,75392.46,0.0,-1.0,0.0,0.0]
[1779498222151,49.52,75390.54,0.0,-1.0,0.0,0.0]
[1779498223325,49.52,75390.54,0.0,-1.0,0.0,0.0]
[1779498223468,49.52,75390.54,0.0,-1.0,0.0,0.0]
[1779498223569,49.52,75389.54,0.0,-1.0,0.0,0.0]
[1779498228193,49.52,75387.98,0.0,-1.0,0.0,0.0]
[1779498229528,49.52,75387.98,0.0,-1.0,0.0,0.0]
[1779498229719,49.52,75387.98,0.0,-1.0,0.0,0.0]
[1779498229795,49.52,75387.02,0.0,-1.0,0.0,0.0]
[1779498230209,49.52,75388.66,0.0,-1.0,0.0,0.0]
[1779498231216,49.52,75390.61,0.0,-1.0,0.0,0.0]
[1779498232788,49.52,75390.61,0.0,-1.0,0.0,0.0]
[1779498232969,49.52,75390.61,0.0,-1.0,0.0,0.0]
[1779498232820,49.52,75392.99,0.0,-1.0,0.0,0.0]
[1779498233231,49.52,75395.39,0.0,-1.0,0.0,0.0]
[1779498234220,49.52,75395.39,0.0,-1.0,0.0,0.0]
[1779498234470,49.52,75395.39,0.0,-1.0,0.0,0.0]
[1779498234571,49.52,75396.41,0.0,-1.0,0.0,0.0]
[1779498241288,49.52,75397.29,0.0,-1.0,0.0,0.0]
[1779498242295,49.52,75393.8,0.0,-1.0,0.0,0.0]
[1779498243347,49.52,75393.8,0.0,-1.0,0.0,0.0]
[1779498243469,49.52,75393.8,0.0,-1.0,0.0,0.0]
[1779498243549,49.52,75392.46,0.0,-1.0,0.0,0.0]
[1779498248761,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779498248969,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779498248785,49.52,75395.6,0.0,-1.0,0.0,0.0]
[1779498249345,49.52,75398.14,0.0,-1.0,0.0,0.0]
[1779498250049,49.52,75398.14,0.0,-1.0,0.0,0.0]
[1779498250221,49.52,75398.14,0.0,-1.0,0.0,0.0]
[1779498250352,49.52,75398.49,0.0,-1.0,0.0,0.0]
[1779498251359,49.52,75399.45,0.0,-1.0,0.0,0.0]
[1779498253594,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779498253719,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779498257401,49.52,75398.25,0.0,-1.0,0.0,0.0]
[1779498259346,49.52,75397.43,0.0,-1.0,0.0,0.0]
[1779498259472,49.52,75397.43,0.0,-1.0,0.0,0.0]
[1779498259573,49.52,75397.04,0.0,-1.0,0.0,0.0]
[1779498261808,49.52,75397.01,0.0,-1.0,0.0,0.0]
[1779498261970,49.52,75397.01,0.0,-1.0,0.0,0.0]
[1779498262436,49.52,75395.52,0.0,-1.0,0.0,0.0]
[1779498264450,49.52,75396.62,0.0,-1.0,0.0,0.0]
[1779498268805,49.52,75396.21,0.0,-1.0,0.0,0.0]
[1779498268969,49.52,75396.21,0.0,-1.0,0.0,0.0]
[1779498271600,49.52,75395.92,0.0,-1.0,0.0,0.0]
[1779498271719,49.52,75395.92,0.0,-1.0,0.0,0.0]
[1779498271821,49.52,75396.12,0.0,-1.0,0.0,0.0]
[1779498274520,49.52,75397.63,0.0,-1.0,0.0,0.0]
[1779498275527,49.52,75400.11,0.0,-1.0,0.0,0.0]
[1779498278584,49.52,75400.81,0.0,-1.0,0.0,0.0]
[1779498278720,49.52,75400.81,0.0,-1.0,0.0,0.0]
[1779498279555,49.52,75398.77,0.0,-1.0,0.0,0.0]
[1779498281568,49.52,75396.89,0.0,-1.0,0.0,0.0]
[1779498283583,49.52,75395.99,0.0,-1.0,0.0,0.0]
[1779498289587,49.52,75395.84,0.0,-1.0,0.0,0.0]
[1779498289719,49.52,75395.84,0.0,-1.0,0.0,0.0]
[1779498289820,49.52,75395.84,0.0,-1.0,0.0,0.0]
[1779498295903,49.52,75395.23,0.0,-1.0,0.0,0.0]
[1779498295969,49.52,75395.23,0.0,-1.0,0.0,0.0]
[1779498296674,49.52,75391.51,0.0,-1.0,0.0,0.0]
[1779498299694,49.52,75389.5,0.0,-1.0,0.0,0.0]
[1779498300692,49.52,75389.5,0.0,-1.0,0.0,0.0]
[1779498300723,49.52,75389.5,0.0,-1.0,0.0,0.0]
[1779498300794,49.52,75388.13,0.0,-1.0,0.0,0.0]
[1779498301709,49.52,75386.66,0.0,-1.0,0.0,0.0]
[1779498302716,49.52,75384.82,0.0,-1.0,0.0,0.0]
[1779498305737,49.52,75383.91,0.0,-1.0,0.0,0.0]
[1779498309765,49.52,75381.7,0.0,-1.0,0.0,0.0]
[1779498311029,49.52,75375.16,0.0,-1.0,0.0,0.0]
[1779498311779,49.52,75374.28,0.0,-1.0,0.0,0.0]
[1779498312786,49.52,75372.72,0.0,-1.0,0.0,0.0]
[1779498313720,49.52,75372.72,0.0,-1.0,0.0,0.0]
[1779498315013,49.52,75373.25,0.0,-1.0,0.0,0.0]
[1779498315047,49.52,75372.51,0.0,-1.0,0.0,0.0]
[1779498315220,49.52,75372.51,0.0,-1.0,0.0,0.0]
[1779498320842,49.52,75371.15,0.0,-1.0,0.0,0.0]
[1779498321848,49.52,75369.71,0.0,-1.0,0.0,0.0]
[1779498322550,49.52,75369.71,0.0,-1.0,0.0,0.0]
[1779498322719,49.52,75369.71,0.0,-1.0,0.0,0.0]
[1779498327890,49.52,75368.78,0.0,-1.0,0.0,0.0]
[1779498331919,49.52,75368.7,0.0,-1.0,0.0,0.0]
[1779498338974,49.52,75369.35,0.0,-1.0,0.0,0.0]
[1779498339978,49.52,75372.57,0.0,-1.0,0.0,0.0]
[1779498340985,49.52,75373.57,0.0,-1.0,0.0,0.0]
[1779498342417,49.52,75374.02,0.0,-1.0,0.0,0.0]
[1779498342470,49.52,75374.02,0.0,-1.0,0.0,0.0]
[1779498344098,49.52,75373.98,0.0,-1.0,0.0,0.0]
[1779498345033,49.52,75385.92,0.0,-1.0,0.0,0.0]
[1779498345720,49.52,75385.92,0.0,-1.0,0.0,0.0]
[1779498346041,49.52,75385.55,0.0,-1.0,0.0,0.0]
[1779498348055,49.52,75387.2,0.0,-1.0,0.0,0.0]
[1779498348731,49.52,75387.2,0.0,-1.0,0.0,0.0]
[1779498348971,49.52,75387.2,0.0,-1.0,0.0,0.0]
[1779498349062,49.52,75387.05,0.0,-1.0,0.0,0.0]
[1779498352314,49.52,75387.36,0.0,-1.0,0.0,0.0]
[1779498352468,49.52,75387.36,0.0,-1.0,0.0,0.0]
[1779498356111,49.52,75384.32,0.0,-1.0,0.0,0.0]
[1779498361147,49.52,75383.98,0.0,-1.0,0.0,0.0]
[1779498364972,49.52,75383.98,0.0,-1.0,0.0,0.0]
[1779498365028,49.52,75381.09,0.0,-1.0,0.0,0.0]
[1779498365229,49.52,75381.09,0.0,-1.0,0.0,0.0]
[1779498365649,49.52,75381.09,0.0,-1.0,0.0,0.0]
[1779498365721,49.52,75381.09,0.0,-1.0,0.0,0.0]
[1779498365751,49.52,75378.62,0.0,-1.0,0.0,0.0]
[1779498367189,49.52,75377.73,0.0,-1.0,0.0,0.0]
[1779498369203,49.52,75376.76,0.0,-1.0,0.0,0.0]
[1779498370277,49.52,75376.76,0.0,-1.0,0.0,0.0]
[1779498370473,49.52,75376.76,0.0,-1.0,0.0,0.0]
[1779498370495,49.52,75376.76,0.0,-1.0,0.0,0.0]
[1779498370720,49.52,75376.76,0.0,-1.0,0.0,0.0]
[1779498370807,49.52,75376.36,0.0,-1.0,0.0,0.0]
[1779498373231,49.52,75375.14,0.0,-1.0,0.0,0.0]
[1779498374238,49.52,75372.48,0.0,-1.0,0.0,0.0]
[1779498379273,49.52,75373.03,0.0,-1.0,0.0,0.0]
[1779498382876,49.52,75372.89,0.0,-1.0,0.0,0.0]
[1779498382930,49.52,75372.89,0.0,-1.0,0.0,0.0]
[1779498382970,49.52,75372.89,0.0,-1.0,0.0,0.0]
[1779498383031,49.52,75372.89,0.0,-1.0,0.0,0.0]
[1779498389343,49.52,75372.2,0.0,-1.0,0.0,0.0]
[1779498390350,49.52,75369.77,0.0,-1.0,0.0,0.0]
[1779498391903,49.52,75369.77,0.0,-1.0,0.0,0.0]
[1779498391983,49.52,75369.77,0.0,-1.0,0.0,0.0]
[1779498392084,49.52,75368.21,0.0,-1.0,0.0,0.0]
[1779498392507,49.52,75368.21,0.0,-1.0,0.0,0.0]
[1779498392719,49.52,75368.21,0.0,-1.0,0.0,0.0]
[1779498392821,49.52,75366.91,0.0,-1.0,0.0,0.0]
[1779498393708,49.52,75364.1,0.0,-1.0,0.0,0.0]
[1779498398406,49.52,75366.07,0.0,-1.0,0.0,0.0]
[1779498399412,49.52,75368.63,0.0,-1.0,0.0,0.0]
[1779498400346,49.52,75368.63,0.0,-1.0,0.0,0.0]
[1779498400471,49.52,75368.63,0.0,-1.0,0.0,0.0]
[1779498400572,49.52,75372.43,0.0,-1.0,0.0,0.0]
[1779498401415,49.52,75372.43,0.0,-1.0,0.0,0.0]
[1779498401471,49.52,75372.43,0.0,-1.0,0.0,0.0]
[1779498402434,49.52,75374.69,0.0,-1.0,0.0,0.0]
[1779498407468,49.52,75374.31,0.0,-1.0,0.0,0.0]
[1779498412503,49.52,75374.29,0.0,-1.0,0.0,0.0]
[1779498413511,49.52,75375.23,0.0,-1.0,0.0,0.0]
[1779498414518,49.52,75376.09,0.0,-1.0,0.0,0.0]
[1779498419962,49.52,75376.27,0.0,-1.0,0.0,0.0]
[1779498419971,49.52,75376.27,0.0,-1.0,0.0,0.0]
[1779498420026,49.52,75376.85,0.0,-1.0,0.0,0.0]
[1779498420535,49.52,75376.85,0.0,-1.0,0.0,0.0]
[1779498420719,49.52,75376.85,0.0,-1.0,0.0,0.0]
[1779498420736,49.52,75378.89,0.0,-1.0,0.0,0.0]
[1779498427610,49.52,75379.73,0.0,-1.0,0.0,0.0]
[1779498428863,49.52,75379.73,0.0,-1.0,0.0,0.0]
[1779498428972,49.52,75379.73,0.0,-1.0,0.0,0.0]
[1779498429073,49.52,75379.72,0.0,-1.0,0.0,0.0]
[1779498429624,49.52,75385.94,0.0,-1.0,0.0,0.0]
[1779498430631,49.52,75388.11,0.0,-1.0,0.0,0.0]
[1779498431831,49.52,75388.11,0.0,-1.0,0.0,0.0]
[1779498431970,49.52,75388.11,0.0,-1.0,0.0,0.0]
[1779498432071,49.52,75390.32,0.0,-1.0,0.0,0.0]
[1779498433652,49.52,75391.29,0.0,-1.0,0.0,0.0]
[1779498437681,49.52,75392.68,0.0,-1.0,0.0,0.0]
[1779498438689,49.52,75393.93,0.0,-1.0,0.0,0.0]
[1779498439695,49.52,75395.0,0.0,-1.0,0.0,0.0]
[1779498440664,49.52,75395.0,0.0,-1.0,0.0,0.0]
[1779498440722,49.52,75395.0,0.0,-1.0,0.0,0.0]
[1779498441159,49.52,75395.0,0.0,-1.0,0.0,0.0]
[1779498441219,49.52,75395.0,0.0,-1.0,0.0,0.0]
[1779498440766,49.52,75394.54,0.0,-1.0,0.0,0.0]
[1779498446745,49.52,75394.78,0.0,-1.0,0.0,0.0]
[1779498451780,49.52,75394.66,0.0,-1.0,0.0,0.0]
[1779498452857,49.52,75394.66,0.0,-1.0,0.0,0.0]
[1779498452970,49.52,75394.66,0.0,-1.0,0.0,0.0]
[1779498453072,49.52,75394.66,0.0,-1.0,0.0,0.0]
[1779498453438,49.52,75394.66,0.0,-1.0,0.0,0.0]
[1779498453469,49.52,75394.66,0.0,-1.0,0.0,0.0]
[1779498455810,49.52,75396.03,0.0,-1.0,0.0,0.0]
[1779498460749,49.52,75395.27,0.0,-1.0,0.0,0.0]
[1779498460974,49.52,75395.27,0.0,-1.0,0.0,0.0]
[1779498461075,49.52,75395.27,0.0,-1.0,0.0,0.0]
[1779498461221,49.52,75395.27,0.0,-1.0,0.0,0.0]
[1779498461176,49.52,75395.58,0.0,-1.0,0.0,0.0]
[1779498463866,49.52,75393.87,0.0,-1.0,0.0,0.0]
[1779498465880,49.52,75394.87,0.0,-1.0,0.0,0.0]
[1779498466438,49.52,75394.87,0.0,-1.0,0.0,0.0]
[1779498466470,49.52,75394.87,0.0,-1.0,0.0,0.0]
[1779498466545,49.52,75394.87,0.0,-1.0,0.0,0.0]
[1779498466721,49.52,75394.87,0.0,-1.0,0.0,0.0]
[1779498466886,49.52,75397.57,0.0,-1.0,0.0,0.0]
[1779498472929,49.52,75398.04,0.0,-1.0,0.0,0.0]
[1779498475950,49.52,75399.22,0.0,-1.0,0.0,0.0]
[1779498476682,49.52,75399.22,0.0,-1.0,0.0,0.0]
[1779498476721,49.52,75399.22,0.0,-1.0,0.0,0.0]
[1779498477154,49.52,75399.22,0.0,-1.0,0.0,0.0]
[1779498477233,49.52,75399.22,0.0,-1.0,0.0,0.0]
[1779498477255,49.52,75399.16,0.0,-1.0,0.0,0.0]
[1779498482999,49.52,75398.76,0.0,-1.0,0.0,0.0]
[1779498487030,49.52,75400.37,0.0,-1.0,0.0,0.0]
[1779498488525,49.52,75400.16,0.0,-1.0,0.0,0.0]
[1779498488721,49.52,75400.16,0.0,-1.0,0.0,0.0]
[1779498488969,49.52,75400.16,0.0,-1.0,0.0,0.0]
[1779498489221,49.52,75400.16,0.0,-1.0,0.0,0.0]
[1779498489226,49.52,75400.25,0.0,-1.0,0.0,0.0]
[1779498496093,49.52,75400.62,0.0,-1.0,0.0,0.0]
[1779498501128,49.52,75400.8,0.0,-1.0,0.0,0.0]
[1779498502365,49.52,75400.94,0.0,-1.0,0.0,0.0]
[1779498502469,49.52,75400.94,0.0,-1.0,0.0,0.0]
[1779498503144,49.52,75401.09,0.0,-1.0,0.0,0.0]
[1779498503792,49.52,75401.09,0.0,-1.0,0.0,0.0]
[1779498503971,49.52,75401.09,0.0,-1.0,0.0,0.0]
[1779498509186,49.52,75400.78,0.0,-1.0,0.0,0.0]
[1779498511200,49.52,75401.0,0.0,-1.0,0.0,0.0]
[1779498515228,49.52,75403.38,0.0,-1.0,0.0,0.0]
[1779498516235,49.52,75404.97,0.0,-1.0,0.0,0.0]
[1779498517114,49.52,75404.97,0.0,-1.0,0.0,0.0]
[1779498517219,49.52,75404.97,0.0,-1.0,0.0,0.0]
[1779498517242,49.52,75404.28,0.0,-1.0,0.0,0.0]
[1779498517559,49.52,75404.28,0.0,-1.0,0.0,0.0]
[1779498517721,49.52,75404.28,0.0,-1.0,0.0,0.0]
[1779498525299,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779498528175,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779498528220,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779498528320,49.52,75404.17,0.0,-1.0,0.0,0.0]
[1779498528678,49.52,75404.17,0.0,-1.0,0.0,0.0]
[1779498528721,49.52,75404.17,0.0,-1.0,0.0,0.0]
[1779498535369,49.52,75404.2,0.0,-1.0,0.0,0.0]
[1779498540404,49.52,75404.2,0.0,-1.0,0.0,0.0]
[1779498543536,49.52,75404.16,0.0,-1.0,0.0,0.0]
[1779498543720,49.52,75404.16,0.0,-1.0,0.0,0.0]
[1779498544096,49.52,75404.16,0.0,-1.0,0.0,0.0]
[1779498544220,49.52,75404.16,0.0,-1.0,0.0,0.0]
[1779498544321,49.52,75406.9,0.0,-1.0,0.0,0.0]
[1779498544433,49.52,75409.6,0.0,-1.0,0.0,0.0]
[1779498549468,49.52,75409.83,0.0,-1.0,0.0,0.0]
[1779498550686,49.52,75409.83,0.0,-1.0,0.0,0.0]
[1779498550720,49.52,75409.83,0.0,-1.0,0.0,0.0]
[1779498551297,49.52,75409.83,0.0,-1.0,0.0,0.0]
[1779498551310,49.52,75410.63,0.0,-1.0,0.0,0.0]
[1779498551471,49.52,75410.63,0.0,-1.0,0.0,0.0]
[1779498556518,49.52,75410.48,0.0,-1.0,0.0,0.0]
[1779498558575,49.52,75410.56,0.0,-1.0,0.0,0.0]
[1779498558720,49.52,75410.56,0.0,-1.0,0.0,0.0]
[1779498559103,49.52,75410.56,0.0,-1.0,0.0,0.0]
[1779498559220,49.52,75410.56,0.0,-1.0,0.0,0.0]
[1779498559321,49.52,75410.33,0.0,-1.0,0.0,0.0]
[1779498561552,49.52,75411.13,0.0,-1.0,0.0,0.0]
[1779498563155,49.52,75411.13,0.0,-1.0,0.0,0.0]
[1779498563222,49.52,75411.13,0.0,-1.0,0.0,0.0]
[1779498563253,49.52,75411.13,0.0,-1.0,0.0,0.0]
[1779498563301,49.52,75412.07,0.0,-1.0,0.0,0.0]
[1779498563471,49.52,75412.07,0.0,-1.0,0.0,0.0]
[1779498567595,49.52,75413.06,0.0,-1.0,0.0,0.0]
[1779498570616,49.52,75411.27,0.0,-1.0,0.0,0.0]
[1779498571622,49.52,75411.12,0.0,-1.0,0.0,0.0]
[1779498576658,49.52,75411.69,0.0,-1.0,0.0,0.0]
[1779498580686,49.52,75413.97,0.0,-1.0,0.0,0.0]
[1779498582155,49.52,75413.97,0.0,-1.0,0.0,0.0]
[1779498582220,49.52,75413.97,0.0,-1.0,0.0,0.0]
[1779498582360,49.52,75413.97,0.0,-1.0,0.0,0.0]
[1779498582303,49.52,75415.81,0.0,-1.0,0.0,0.0]
[1779498582471,49.52,75415.81,0.0,-1.0,0.0,0.0]
[1779498587303,49.52,75416.08,0.0,-1.0,0.0,0.0]
[1779498586728,49.52,75415.2,0.0,-1.0,0.0,0.0]
[1779498587469,49.52,75415.2,0.0,-1.0,0.0,0.0]
[1779498587901,49.52,75415.2,0.0,-1.0,0.0,0.0]
[1779498587970,49.52,75415.2,0.0,-1.0,0.0,0.0]
[1779498587997,49.52,75416.33,0.0,-1.0,0.0,0.0]
[1779498590756,49.52,75417.33,0.0,-1.0,0.0,0.0]
[1779498592770,49.52,75418.23,0.0,-1.0,0.0,0.0]
[1779498594493,49.52,75418.63,0.0,-1.0,0.0,0.0]
[1779498594719,49.52,75418.63,0.0,-1.0,0.0,0.0]
[1779498594783,49.52,75418.47,0.0,-1.0,0.0,0.0]
[1779498595452,49.52,75418.47,0.0,-1.0,0.0,0.0]
[1779498595469,49.52,75418.47,0.0,-1.0,0.0,0.0]
[1779498599819,49.52,75421.1,0.0,-1.0,0.0,0.0]
[1779498600844,49.52,75417.32,0.0,-1.0,0.0,0.0]
[1779498601839,49.52,75404.39,0.0,-1.0,0.0,0.0]
[1779498602846,49.52,75397.96,0.0,-1.0,0.0,0.0]
[1779498603859,49.52,75394.43,0.0,-1.0,0.0,0.0]
[1779498604866,49.52,75390.15,0.0,-1.0,0.0,0.0]
[1779498605873,49.52,75391.16,0.0,-1.0,0.0,0.0]
[1779498606880,49.52,75395.51,0.0,-1.0,0.0,0.0]
[1779498607490,49.52,75395.51,0.0,-1.0,0.0,0.0]
[1779498607727,49.52,75395.51,0.0,-1.0,0.0,0.0]
[1779498608312,49.52,75395.51,0.0,-1.0,0.0,0.0]
[1779498608408,49.52,75394.28,0.0,-1.0,0.0,0.0]
[1779498608475,49.52,75394.28,0.0,-1.0,0.0,0.0]
[1779498609901,49.52,75389.46,0.0,-1.0,0.0,0.0]
[1779498610908,49.52,75382.87,0.0,-1.0,0.0,0.0]
[1779498611915,49.52,75381.67,0.0,-1.0,0.0,0.0]
[1779498613102,49.52,75381.67,0.0,-1.0,0.0,0.0]
[1779498613220,49.52,75381.67,0.0,-1.0,0.0,0.0]
[1779498613322,49.52,75381.06,0.0,-1.0,0.0,0.0]
[1779498613929,49.52,75384.0,0.0,-1.0,0.0,0.0]
[1779498614936,49.52,75386.06,0.0,-1.0,0.0,0.0]
[1779498615810,49.52,75386.06,0.0,-1.0,0.0,0.0]
[1779498615970,49.52,75386.06,0.0,-1.0,0.0,0.0]
[1779498616073,49.52,75386.88,0.0,-1.0,0.0,0.0]
[1779498616950,49.52,75387.99,0.0,-1.0,0.0,0.0]
[1779498617957,49.52,75393.1,0.0,-1.0,0.0,0.0]
[1779498618964,49.52,75398.62,0.0,-1.0,0.0,0.0]
[1779498620227,49.52,75398.62,0.0,-1.0,0.0,0.0]
[1779498620259,49.52,75399.61,0.0,-1.0,0.0,0.0]
[1779498620471,49.52,75399.61,0.0,-1.0,0.0,0.0]
[1779498621185,49.52,75399.61,0.0,-1.0,0.0,0.0]
[1779498621221,49.52,75399.61,0.0,-1.0,0.0,0.0]
[1779498621287,49.52,75401.67,0.0,-1.0,0.0,0.0]
[1779498627022,49.52,75401.44,0.0,-1.0,0.0,0.0]
[1779498628359,49.52,75401.44,0.0,-1.0,0.0,0.0]
[1779498628470,49.52,75401.56,0.0,-1.0,0.0,0.0]
[1779498628923,49.52,75401.56,0.0,-1.0,0.0,0.0]
[1779498628973,49.52,75401.56,0.0,-1.0,0.0,0.0]
[1779498629037,49.52,75401.33,0.0,-1.0,0.0,0.0]
[1779498631051,49.52,75401.01,0.0,-1.0,0.0,0.0]
[1779498632059,49.52,75402.5,0.0,-1.0,0.0,0.0]
[1779498635081,49.52,75401.8,0.0,-1.0,0.0,0.0]
[1779498637351,49.52,75402.38,0.0,-1.0,0.0,0.0]
[1779498637441,49.52,75403.33,0.0,-1.0,0.0,0.0]
[1779498637470,49.52,75403.33,0.0,-1.0,0.0,0.0]
[1779498637784,49.52,75403.33,0.0,-1.0,0.0,0.0]
[1779498637974,49.52,75403.33,0.0,-1.0,0.0,0.0]
[1779498638102,49.52,75402.87,0.0,-1.0,0.0,0.0]
[1779498642130,49.52,75401.57,0.0,-1.0,0.0,0.0]
[1779498645151,49.52,75402.37,0.0,-1.0,0.0,0.0]
[1779498646431,49.52,75402.37,0.0,-1.0,0.0,0.0]
[1779498646158,49.52,75403.24,0.0,-1.0,0.0,0.0]
[1779498646471,49.52,75403.24,0.0,-1.0,0.0,0.0]
[1779498647302,49.52,75403.24,0.0,-1.0,0.0,0.0]
[1779498647311,49.52,75402.57,0.0,-1.0,0.0,0.0]
[1779498647473,49.52,75402.57,0.0,-1.0,0.0,0.0]
[1779498650188,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779498655223,49.52,75399.7,0.0,-1.0,0.0,0.0]
[1779498660260,49.52,75399.99,0.0,-1.0,0.0,0.0]
[1779498661267,49.52,75398.56,0.0,-1.0,0.0,0.0]
[1779498661681,49.52,75398.56,0.0,-1.0,0.0,0.0]
[1779498661721,49.52,75398.56,0.0,-1.0,0.0,0.0]
[1779498662181,49.52,75398.56,0.0,-1.0,0.0,0.0]
[1779498662224,49.52,75398.56,0.0,-1.0,0.0,0.0]
[1779498662274,49.52,75398.24,0.0,-1.0,0.0,0.0]
[1779498668307,49.52,75397.97,0.0,-1.0,0.0,0.0]
[1779498668472,49.52,75397.97,0.0,-1.0,0.0,0.0]
[1779498668450,49.52,75402.54,0.0,-1.0,0.0,0.0]
[1779498669323,49.52,75403.5,0.0,-1.0,0.0,0.0]
[1779498669714,49.52,75403.5,0.0,-1.0,0.0,0.0]
[1779498669720,49.52,75403.5,0.0,-1.0,0.0,0.0]
[1779498670330,49.52,75402.11,0.0,-1.0,0.0,0.0]
[1779498671337,49.52,75401.08,0.0,-1.0,0.0,0.0]
[1779498677379,49.52,75400.57,0.0,-1.0,0.0,0.0]
[1779498681176,49.52,75401.02,0.0,-1.0,0.0,0.0]
[1779498681219,49.52,75401.02,0.0,-1.0,0.0,0.0]
[1779498681407,49.52,75402.27,0.0,-1.0,0.0,0.0]
[1779498682253,49.52,75402.27,0.0,-1.0,0.0,0.0]
[1779498682471,49.52,75402.27,0.0,-1.0,0.0,0.0]
[1779498683421,49.52,75400.98,0.0,-1.0,0.0,0.0]
[1779498688457,49.52,75400.28,0.0,-1.0,0.0,0.0]
[1779498693492,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779498699534,49.52,75400.34,0.0,-1.0,0.0,0.0]
[1779498701423,49.52,75400.34,0.0,-1.0,0.0,0.0]
[1779498701469,49.52,75400.34,0.0,-1.0,0.0,0.0]
[1779498702167,49.52,75400.21,0.0,-1.0,0.0,0.0]
[1779498702221,49.52,75400.21,0.0,-1.0,0.0,0.0]
[1779498702272,49.52,75397.32,0.0,-1.0,0.0,0.0]
[1779498702555,49.52,75391.21,0.0,-1.0,0.0,0.0]
[1779498703561,49.52,75388.59,0.0,-1.0,0.0,0.0]
[1779498705294,49.52,75388.59,0.0,-1.0,0.0,0.0]
[1779498705470,49.52,75388.59,0.0,-1.0,0.0,0.0]
[1779498705323,49.52,75387.86,0.0,-1.0,0.0,0.0]
[1779498705576,49.52,75387.08,0.0,-1.0,0.0,0.0]
[1779498706583,49.52,75385.46,0.0,-1.0,0.0,0.0]
[1779498712625,49.52,75385.35,0.0,-1.0,0.0,0.0]
[1779498714272,49.52,75385.35,0.0,-1.0,0.0,0.0]
[1779498714469,49.52,75385.35,0.0,-1.0,0.0,0.0]
[1779498714373,49.52,75383.58,0.0,-1.0,0.0,0.0]
[1779498715456,49.52,75383.58,0.0,-1.0,0.0,0.0]
[1779498715474,49.52,75383.58,0.0,-1.0,0.0,0.0]
[1779498715507,49.52,75383.9,0.0,-1.0,0.0,0.0]
[1779498715646,49.52,75379.1,0.0,-1.0,0.0,0.0]
[1779498716653,49.52,75376.42,0.0,-1.0,0.0,0.0]
[1779498717660,49.52,75375.11,0.0,-1.0,0.0,0.0]
[1779498718667,49.52,75374.53,0.0,-1.0,0.0,0.0]
[1779498719674,49.52,75372.61,0.0,-1.0,0.0,0.0]
[1779498720723,49.52,75372.61,0.0,-1.0,0.0,0.0]
[1779498720971,49.52,75372.61,0.0,-1.0,0.0,0.0]
[1779498721021,49.52,75369.48,0.0,-1.0,0.0,0.0]
[1779498721894,49.52,75369.48,0.0,-1.0,0.0,0.0]
[1779498721970,49.52,75369.48,0.0,-1.0,0.0,0.0]
[1779498721996,49.52,75367.56,0.0,-1.0,0.0,0.0]
[1779498723702,49.52,75368.61,0.0,-1.0,0.0,0.0]
[1779498724983,49.52,75368.61,0.0,-1.0,0.0,0.0]
[1779498725223,49.52,75368.61,0.0,-1.0,0.0,0.0]
[1779498725299,49.52,75369.27,0.0,-1.0,0.0,0.0]
[1779498725716,49.52,75367.89,0.0,-1.0,0.0,0.0]
[1779498726723,49.52,75367.31,0.0,-1.0,0.0,0.0]
[1779498729139,49.52,75367.37,0.0,-1.0,0.0,0.0]
[1779498729220,49.52,75367.37,0.0,-1.0,0.0,0.0]
[1779498729240,49.52,75367.58,0.0,-1.0,0.0,0.0]
[1779498733772,49.52,75364.32,0.0,-1.0,0.0,0.0]
[1779498735786,49.52,75359.61,0.0,-1.0,0.0,0.0]
[1779498736793,49.52,75358.72,0.0,-1.0,0.0,0.0]
[1779498737800,49.52,75358.17,0.0,-1.0,0.0,0.0]
[1779498738582,49.52,75358.17,0.0,-1.0,0.0,0.0]
[1779498738723,49.52,75358.17,0.0,-1.0,0.0,0.0]
[1779498740821,49.52,75353.85,0.0,-1.0,0.0,0.0]
[1779498741786,49.52,75353.85,0.0,-1.0,0.0,0.0]
[1779498741893,49.52,75353.85,0.0,-1.0,0.0,0.0]
[1779498741922,49.52,75352.39,0.0,-1.0,0.0,0.0]
[1779498742739,49.52,75352.39,0.0,-1.0,0.0,0.0]
[1779498742973,49.52,75352.39,0.0,-1.0,0.0,0.0]
[1779498742988,49.52,75352.86,0.0,-1.0,0.0,0.0]
[1779498746867,49.52,75354.17,0.0,-1.0,0.0,0.0]
[1779498747874,49.52,75352.76,0.0,-1.0,0.0,0.0]
[1779498748881,49.52,75346.78,0.0,-1.0,0.0,0.0]
[1779498749888,49.52,75351.23,0.0,-1.0,0.0,0.0]
[1779498751451,49.52,75351.23,0.0,-1.0,0.0,0.0]
[1779498751470,49.52,75351.23,0.0,-1.0,0.0,0.0]
[1779498751550,49.52,75356.57,0.0,-1.0,0.0,0.0]
[1779498751721,49.52,75356.57,0.0,-1.0,0.0,0.0]
[1779498751902,49.52,75358.97,0.0,-1.0,0.0,0.0]
[1779498753916,49.52,75359.9,0.0,-1.0,0.0,0.0]
[1779498755931,49.52,75361.76,0.0,-1.0,0.0,0.0]
[1779498756864,49.52,75361.76,0.0,-1.0,0.0,0.0]
[1779498756971,49.52,75361.76,0.0,-1.0,0.0,0.0]
[1779498758952,49.52,75363.92,0.0,-1.0,0.0,0.0]
[1779498760966,49.52,75364.99,0.0,-1.0,0.0,0.0]
[1779498764994,49.52,75367.08,0.0,-1.0,0.0,0.0]
[1779498766426,49.52,75367.08,0.0,-1.0,0.0,0.0]
[1779498766473,49.52,75367.08,0.0,-1.0,0.0,0.0]
[1779498769648,49.52,75366.35,0.0,-1.0,0.0,0.0]
[1779498769720,49.52,75366.35,0.0,-1.0,0.0,0.0]
[1779498770029,49.52,75366.63,0.0,-1.0,0.0,0.0]
[1779498775064,49.52,75365.86,0.0,-1.0,0.0,0.0]
[1779498777409,49.52,75365.82,0.0,-1.0,0.0,0.0]
[1779498777471,49.52,75365.82,0.0,-1.0,0.0,0.0]
[1779498777506,49.52,75366.97,0.0,-1.0,0.0,0.0]
[1779498783120,49.52,75367.45,0.0,-1.0,0.0,0.0]
[1779498784127,49.52,75366.49,0.0,-1.0,0.0,0.0]
[1779498785075,49.52,75366.49,0.0,-1.0,0.0,0.0]
[1779498785222,49.52,75366.49,0.0,-1.0,0.0,0.0]
[1779498785322,49.52,75359.95,0.0,-1.0,0.0,0.0]
[1779498786141,49.52,75356.7,0.0,-1.0,0.0,0.0]
[1779498787148,49.52,75356.32,0.0,-1.0,0.0,0.0]
[1779498788498,49.52,75356.32,0.0,-1.0,0.0,0.0]
[1779498788575,49.52,75356.47,0.0,-1.0,0.0,0.0]
[1779498788720,49.52,75356.47,0.0,-1.0,0.0,0.0]
[1779498789162,49.52,75355.41,0.0,-1.0,0.0,0.0]
[1779498789730,49.52,75355.41,0.0,-1.0,0.0,0.0]
[1779498789973,49.52,75355.41,0.0,-1.0,0.0,0.0]
[1779498790169,49.52,75350.3,0.0,-1.0,0.0,0.0]
[1779498792183,49.52,75347.13,0.0,-1.0,0.0,0.0]
[1779498793190,49.52,75338.93,0.0,-1.0,0.0,0.0]
[1779498794308,49.52,75338.93,0.0,-1.0,0.0,0.0]
[1779498794470,49.52,75338.93,0.0,-1.0,0.0,0.0]
[1779498794482,49.52,75336.41,0.0,-1.0,0.0,0.0]
[1779498796211,49.52,75333.11,0.0,-1.0,0.0,0.0]
[1779498797218,49.52,75331.33,0.0,-1.0,0.0,0.0]
[1779498799398,49.52,75330.84,0.0,-1.0,0.0,0.0]
[1779498799470,49.52,75330.84,0.0,-1.0,0.0,0.0]
[1779498799500,49.52,75329.72,0.0,-1.0,0.0,0.0]
[1779498802975,49.52,75329.56,0.0,-1.0,0.0,0.0]
[1779498803220,49.52,75329.56,0.0,-1.0,0.0,0.0]
[1779498809302,49.52,75329.0,0.0,-1.0,0.0,0.0]
[1779498811316,49.52,75329.03,0.0,-1.0,0.0,0.0]
[1779498813330,49.52,75326.36,0.0,-1.0,0.0,0.0]
[1779498814337,49.52,75324.56,0.0,-1.0,0.0,0.0]
[1779498815200,49.52,75324.56,0.0,-1.0,0.0,0.0]
[1779498815221,49.52,75324.56,0.0,-1.0,0.0,0.0]
[1779498817358,49.52,75322.77,0.0,-1.0,0.0,0.0]
[1779498817700,49.52,75322.77,0.0,-1.0,0.0,0.0]
[1779498817721,49.52,75322.77,0.0,-1.0,0.0,0.0]
[1779498819272,49.52,75322.09,0.0,-1.0,0.0,0.0]
[1779498819470,49.52,75322.09,0.0,-1.0,0.0,0.0]
[1779498819474,49.52,75322.18,0.0,-1.0,0.0,0.0]
[1779498823162,49.52,75322.19,0.0,-1.0,0.0,0.0]
[1779498823220,49.52,75322.19,0.0,-1.0,0.0,0.0]
[1779498825413,49.52,75320.59,0.0,-1.0,0.0,0.0]
[1779498827368,49.52,75319.97,0.0,-1.0,0.0,0.0]
[1779498827469,49.52,75319.97,0.0,-1.0,0.0,0.0]
[1779498827571,49.52,75317.47,0.0,-1.0,0.0,0.0]
[1779498828434,49.52,75313.23,0.0,-1.0,0.0,0.0]
[1779498829442,49.52,75311.45,0.0,-1.0,0.0,0.0]
[1779498830449,49.52,75312.45,0.0,-1.0,0.0,0.0]
[1779498830867,49.52,75312.45,0.0,-1.0,0.0,0.0]
[1779498830971,49.52,75312.45,0.0,-1.0,0.0,0.0]
[1779498831456,49.52,75314.38,0.0,-1.0,0.0,0.0]
[1779498832463,49.52,75316.35,0.0,-1.0,0.0,0.0]
[1779498833393,49.52,75316.35,0.0,-1.0,0.0,0.0]
[1779498833473,49.52,75316.35,0.0,-1.0,0.0,0.0]
[1779498833494,49.52,75316.87,0.0,-1.0,0.0,0.0]
[1779498835484,49.52,75315.24,0.0,-1.0,0.0,0.0]
[1779498837861,49.52,75315.09,0.0,-1.0,0.0,0.0]
[1779498837973,49.52,75315.09,0.0,-1.0,0.0,0.0]
[1779498839512,49.52,75318.28,0.0,-1.0,0.0,0.0]
[1779498840519,49.52,75322.37,0.0,-1.0,0.0,0.0]
[1779498841494,49.52,75322.37,0.0,-1.0,0.0,0.0]
[1779498841526,49.52,75322.34,0.0,-1.0,0.0,0.0]
[1779498841721,49.52,75322.34,0.0,-1.0,0.0,0.0]
[1779498843540,49.52,75326.19,0.0,-1.0,0.0,0.0]
[1779498844285,49.52,75326.19,0.0,-1.0,0.0,0.0]
[1779498844469,49.52,75326.19,0.0,-1.0,0.0,0.0]
[1779498844547,49.52,75330.44,0.0,-1.0,0.0,0.0]
[1779498845554,49.52,75333.09,0.0,-1.0,0.0,0.0]
[1779498847111,49.52,75332.77,0.0,-1.0,0.0,0.0]
[1779498847220,49.52,75332.77,0.0,-1.0,0.0,0.0]
[1779498847568,49.52,75336.3,0.0,-1.0,0.0,0.0]
[1779498848575,49.52,75338.79,0.0,-1.0,0.0,0.0]
[1779498849582,49.52,75340.25,0.0,-1.0,0.0,0.0]
[1779498850240,49.52,75340.25,0.0,-1.0,0.0,0.0]
[1779498850471,49.52,75340.25,0.0,-1.0,0.0,0.0]
[1779498850588,49.52,75340.27,0.0,-1.0,0.0,0.0]
[1779498855624,49.52,75339.12,0.0,-1.0,0.0,0.0]
[1779498860675,49.52,75336.17,0.0,-1.0,0.0,0.0]
[1779498862689,49.52,75335.08,0.0,-1.0,0.0,0.0]
[1779498863735,49.52,75335.08,0.0,-1.0,0.0,0.0]
[1779498864357,49.52,75335.08,0.0,-1.0,0.0,0.0]
[1779498864470,49.52,75335.08,0.0,-1.0,0.0,0.0]
[1779498864572,49.52,75334.9,0.0,-1.0,0.0,0.0]
[1779498868731,49.52,75334.03,0.0,-1.0,0.0,0.0]
[1779498869824,49.52,75334.03,0.0,-1.0,0.0,0.0]
[1779498869969,49.52,75334.03,0.0,-1.0,0.0,0.0]
[1779498872759,49.52,75334.53,0.0,-1.0,0.0,0.0]
[1779498875780,49.52,75331.06,0.0,-1.0,0.0,0.0]
[1779498877616,49.52,75331.06,0.0,-1.0,0.0,0.0]
[1779498877672,49.52,75329.62,0.0,-1.0,0.0,0.0]
[1779498877848,49.52,75329.62,0.0,-1.0,0.0,0.0]
[1779498879137,49.52,75329.66,0.0,-1.0,0.0,0.0]
[1779498879391,49.52,75329.66,0.0,-1.0,0.0,0.0]
[1779498879491,49.52,75328.15,0.0,-1.0,0.0,0.0]
[1779498881823,49.52,75325.82,0.0,-1.0,0.0,0.0]
[1779498882830,49.52,75324.2,0.0,-1.0,0.0,0.0]
[1779498884845,49.52,75324.14,0.0,-1.0,0.0,0.0]
[1779498884971,49.52,75324.14,0.0,-1.0,0.0,0.0]
[1779498885069,49.52,75324.14,0.0,-1.0,0.0,0.0]
[1779498885226,49.52,75324.14,0.0,-1.0,0.0,0.0]
[1779498885325,49.52,75324.43,0.0,-1.0,0.0,0.0]
[1779498885851,49.52,75325.29,0.0,-1.0,0.0,0.0]
[1779498890885,49.52,75325.72,0.0,-1.0,0.0,0.0]
[1779498893907,49.52,75327.86,0.0,-1.0,0.0,0.0]
[1779498894915,49.52,75334.12,0.0,-1.0,0.0,0.0]
[1779498895921,49.52,75334.98,0.0,-1.0,0.0,0.0]
[1779498897300,49.52,75334.98,0.0,-1.0,0.0,0.0]
[1779498897471,49.52,75334.98,0.0,-1.0,0.0,0.0]
[1779498897562,49.52,75335.32,0.0,-1.0,0.0,0.0]
[1779498897950,49.52,75335.32,0.0,-1.0,0.0,0.0]
[1779498897972,49.52,75335.32,0.0,-1.0,0.0,0.0]
[1779498898011,49.52,75334.42,0.0,-1.0,0.0,0.0]
[1779498903979,49.52,75334.2,0.0,-1.0,0.0,0.0]
[1779498905992,49.52,75335.37,0.0,-1.0,0.0,0.0]
[1779498906999,49.52,75336.63,0.0,-1.0,0.0,0.0]
[1779498908008,49.52,75337.67,0.0,-1.0,0.0,0.0]
[1779498908892,49.52,75337.67,0.0,-1.0,0.0,0.0]
[1779498908973,49.52,75337.67,0.0,-1.0,0.0,0.0]
[1779498909013,49.52,75338.0,0.0,-1.0,0.0,0.0]
[1779498914048,49.52,75338.0,0.0,-1.0,0.0,0.0]
[1779498918062,49.52,75337.89,0.0,-1.0,0.0,0.0]
[1779498918110,49.52,75337.89,0.0,-1.0,0.0,0.0]
[1779498918220,49.52,75337.89,0.0,-1.0,0.0,0.0]
[1779498918321,49.52,75338.08,0.0,-1.0,0.0,0.0]
[1779498922103,49.52,75340.04,0.0,-1.0,0.0,0.0]
[1779498923111,49.52,75344.96,0.0,-1.0,0.0,0.0]
[1779498924989,49.52,75344.99,0.0,-1.0,0.0,0.0]
[1779498925114,49.52,75344.99,0.0,-1.0,0.0,0.0]
[1779498925222,49.52,75344.99,0.0,-1.0,0.0,0.0]
[1779498925322,49.52,75344.78,0.0,-1.0,0.0,0.0]
[1779498929153,49.52,75339.0,0.0,-1.0,0.0,0.0]
[1779498930160,49.52,75334.95,0.0,-1.0,0.0,0.0]
[1779498931167,49.52,75333.63,0.0,-1.0,0.0,0.0]
[1779498932353,49.52,75333.63,0.0,-1.0,0.0,0.0]
[1779498932471,49.52,75333.63,0.0,-1.0,0.0,0.0]
[1779498932485,49.52,75333.63,0.0,-1.0,0.0,0.0]
[1779498932724,49.52,75333.63,0.0,-1.0,0.0,0.0]
[1779498932730,49.52,75333.73,0.0,-1.0,0.0,0.0]
[1779498935196,49.52,75332.09,0.0,-1.0,0.0,0.0]
[1779498937210,49.52,75329.66,0.0,-1.0,0.0,0.0]
[1779498938217,49.52,75326.44,0.0,-1.0,0.0,0.0]
[1779498940426,49.52,75325.78,0.0,-1.0,0.0,0.0]
[1779498940471,49.52,75325.78,0.0,-1.0,0.0,0.0]
[1779498940668,49.52,75325.78,0.0,-1.0,0.0,0.0]
[1779498940722,49.52,75325.78,0.0,-1.0,0.0,0.0]
[1779498940693,49.52,75325.78,0.0,-1.0,0.0,0.0]
[1779498946273,49.52,75327.36,0.0,-1.0,0.0,0.0]
[1779498949349,49.52,75326.74,0.0,-1.0,0.0,0.0]
[1779498949471,49.52,75326.74,0.0,-1.0,0.0,0.0]
[1779498949518,49.52,75326.74,0.0,-1.0,0.0,0.0]
[1779498949721,49.52,75326.74,0.0,-1.0,0.0,0.0]
[1779498949573,49.52,75326.9,0.0,-1.0,0.0,0.0]
[1779498955336,49.52,75327.3,0.0,-1.0,0.0,0.0]
[1779498960373,49.52,75328.73,0.0,-1.0,0.0,0.0]
[1779498962933,49.52,75328.72,0.0,-1.0,0.0,0.0]
[1779498962972,49.52,75328.72,0.0,-1.0,0.0,0.0]
[1779498963101,49.52,75328.72,0.0,-1.0,0.0,0.0]
[1779498963222,49.52,75328.72,0.0,-1.0,0.0,0.0]
[1779498963394,49.52,75329.23,0.0,-1.0,0.0,0.0]
[1779498964401,49.52,75332.95,0.0,-1.0,0.0,0.0]
[1779498965408,49.52,75333.85,0.0,-1.0,0.0,0.0]
[1779498966414,49.52,75338.59,0.0,-1.0,0.0,0.0]
[1779498967422,49.52,75341.32,0.0,-1.0,0.0,0.0]
[1779498968429,49.52,75342.49,0.0,-1.0,0.0,0.0]
[1779498969418,49.52,75342.49,0.0,-1.0,0.0,0.0]
[1779498969471,49.52,75342.49,0.0,-1.0,0.0,0.0]
[1779498969520,49.52,75342.49,0.0,-1.0,0.0,0.0]
[1779498969721,49.52,75342.49,0.0,-1.0,0.0,0.0]
[1779498969622,49.52,75341.35,0.0,-1.0,0.0,0.0]
[1779498973464,49.52,75342.55,0.0,-1.0,0.0,0.0]
[1779498974471,49.52,75343.56,0.0,-1.0,0.0,0.0]
[1779498977304,49.52,75343.83,0.0,-1.0,0.0,0.0]
[1779498977426,49.52,75343.83,0.0,-1.0,0.0,0.0]
[1779498977471,49.52,75343.83,0.0,-1.0,0.0,0.0]
[1779498977523,49.52,75343.52,0.0,-1.0,0.0,0.0]
[1779498982527,49.52,75342.8,0.0,-1.0,0.0,0.0]
[1779498988572,49.52,75343.0,0.0,-1.0,0.0,0.0]
[1779498990323,49.52,75342.73,0.0,-1.0,0.0,0.0]
[1779498990427,49.52,75342.73,0.0,-1.0,0.0,0.0]
[1779498990471,49.52,75342.73,0.0,-1.0,0.0,0.0]
[1779498991592,49.52,75336.12,0.0,-1.0,0.0,0.0]
[1779498992599,49.52,75335.19,0.0,-1.0,0.0,0.0]
[1779498993612,49.52,75333.59,0.0,-1.0,0.0,0.0]
[1779498995063,49.52,75333.39,0.0,-1.0,0.0,0.0]
[1779498995223,49.52,75333.39,0.0,-1.0,0.0,0.0]
[1779498995267,49.52,75333.39,0.0,-1.0,0.0,0.0]
[1779498995471,49.52,75333.39,0.0,-1.0,0.0,0.0]
[1779498995622,49.52,75331.6,0.0,-1.0,0.0,0.0]
[1779498996629,49.52,75330.62,0.0,-1.0,0.0,0.0]
[1779498998643,49.52,75334.39,0.0,-1.0,0.0,0.0]
[1779498999649,49.52,75336.25,0.0,-1.0,0.0,0.0]
[1779499000657,49.52,75338.42,0.0,-1.0,0.0,0.0]
[1779499001699,49.52,75338.42,0.0,-1.0,0.0,0.0]
[1779499001722,49.52,75338.42,0.0,-1.0,0.0,0.0]
[1779499001752,49.52,75338.42,0.0,-1.0,0.0,0.0]
[1779499001801,49.52,75338.23,0.0,-1.0,0.0,0.0]
[1779499001975,49.52,75338.23,0.0,-1.0,0.0,0.0]
[1779499002671,49.52,75337.29,0.0,-1.0,0.0,0.0]
[1779499007706,49.52,75338.71,0.0,-1.0,0.0,0.0]
[1779499010397,49.52,75339.22,0.0,-1.0,0.0,0.0]
[1779499010473,49.52,75339.22,0.0,-1.0,0.0,0.0]
[1779499010642,49.52,75339.22,0.0,-1.0,0.0,0.0]
[1779499010722,49.52,75339.22,0.0,-1.0,0.0,0.0]
[1779499010727,49.52,75337.17,0.0,-1.0,0.0,0.0]
[1779499012740,49.52,75334.53,0.0,-1.0,0.0,0.0]
[1779499014755,49.52,75333.68,0.0,-1.0,0.0,0.0]
[1779499019791,49.52,75333.36,0.0,-1.0,0.0,0.0]
[1779499021805,49.52,75330.52,0.0,-1.0,0.0,0.0]
[1779499022812,49.52,75328.53,0.0,-1.0,0.0,0.0]
[1779499023819,49.52,75325.19,0.0,-1.0,0.0,0.0]
[1779499024114,49.52,75325.19,0.0,-1.0,0.0,0.0]
[1779499024221,49.52,75325.19,0.0,-1.0,0.0,0.0]
[1779499024375,49.52,75325.19,0.0,-1.0,0.0,0.0]
[1779499024471,49.52,75325.19,0.0,-1.0,0.0,0.0]
[1779499024825,49.52,75324.92,0.0,-1.0,0.0,0.0]
[1779499026840,49.52,75324.01,0.0,-1.0,0.0,0.0]
[1779499028854,49.52,75322.76,0.0,-1.0,0.0,0.0]
[1779499031875,49.52,75321.64,0.0,-1.0,0.0,0.0]
[1779499032881,49.52,75320.23,0.0,-1.0,0.0,0.0]
[1779499034010,49.52,75320.23,0.0,-1.0,0.0,0.0]
[1779499034220,49.52,75320.23,0.0,-1.0,0.0,0.0]
[1779499034342,49.52,75320.23,0.0,-1.0,0.0,0.0]
[1779499034471,49.52,75320.23,0.0,-1.0,0.0,0.0]
[1779499034571,49.52,75318.94,0.0,-1.0,0.0,0.0]
[1779499039931,49.52,75318.85,0.0,-1.0,0.0,0.0]
[1779499040938,49.52,75317.99,0.0,-1.0,0.0,0.0]
[1779499043289,49.52,75318.25,0.0,-1.0,0.0,0.0]
[1779499043472,49.52,75318.25,0.0,-1.0,0.0,0.0]
[1779499043665,49.52,75318.25,0.0,-1.0,0.0,0.0]
[1779499043721,49.52,75318.25,0.0,-1.0,0.0,0.0]
[1779499043764,49.52,75315.4,0.0,-1.0,0.0,0.0]
[1779499043959,49.52,75314.52,0.0,-1.0,0.0,0.0]
[1779499048994,49.52,75313.21,0.0,-1.0,0.0,0.0]
[1779499051008,49.52,75313.28,0.0,-1.0,0.0,0.0]
[1779499053748,49.52,75313.0,0.0,-1.0,0.0,0.0]
[1779499053824,49.52,75313.0,0.0,-1.0,0.0,0.0]
[1779499053974,49.52,75313.0,0.0,-1.0,0.0,0.0]
[1779499054067,49.52,75313.0,0.0,-1.0,0.0,0.0]
[1779499054223,49.52,75313.0,0.0,-1.0,0.0,0.0]
[1779499054325,49.52,75312.53,0.0,-1.0,0.0,0.0]
[1779499061079,49.52,75312.36,0.0,-1.0,0.0,0.0]
[1779499062086,49.52,75306.19,0.0,-1.0,0.0,0.0]
[1779499063093,49.52,75299.25,0.0,-1.0,0.0,0.0]
[1779499064100,49.52,75290.94,0.0,-1.0,0.0,0.0]
[1779499065633,49.52,75290.94,0.0,-1.0,0.0,0.0]
[1779499065639,49.52,75289.53,0.0,-1.0,0.0,0.0]
[1779499065967,49.52,75289.53,0.0,-1.0,0.0,0.0]
[1779499066114,49.52,75286.69,0.0,-1.0,0.0,0.0]
[1779499068128,49.52,75285.81,0.0,-1.0,0.0,0.0]
[1779499070308,49.52,75286.27,0.0,-1.0,0.0,0.0]
[1779499070470,49.52,75286.27,0.0,-1.0,0.0,0.0]
[1779499070820,49.52,75286.27,0.0,-1.0,0.0,0.0]
[1779499070868,49.52,75285.72,0.0,-1.0,0.0,0.0]
[1779499070975,49.52,75285.72,0.0,-1.0,0.0,0.0]
[1779499072156,49.52,75294.34,0.0,-1.0,0.0,0.0]
[1779499073163,49.52,75296.67,0.0,-1.0,0.0,0.0]
[1779499074824,49.52,75296.67,0.0,-1.0,0.0,0.0]
[1779499074972,49.52,75296.61,0.0,-1.0,0.0,0.0]
[1779499080212,49.52,75295.62,0.0,-1.0,0.0,0.0]
[1779499082226,49.52,75296.41,0.0,-1.0,0.0,0.0]
[1779499084240,49.52,75300.9,0.0,-1.0,0.0,0.0]
[1779499085251,49.52,75307.37,0.0,-1.0,0.0,0.0]
[1779499086722,49.52,75307.37,0.0,-1.0,0.0,0.0]
[1779499086780,49.52,75307.37,0.0,-1.0,0.0,0.0]
[1779499086881,49.52,75308.92,0.0,-1.0,0.0,0.0]
[1779499087566,49.52,75313.13,0.0,-1.0,0.0,0.0]
[1779499088694,49.52,75313.13,0.0,-1.0,0.0,0.0]
[1779499088723,49.52,75313.13,0.0,-1.0,0.0,0.0]
[1779499088793,49.52,75316.42,0.0,-1.0,0.0,0.0]
[1779499090286,49.52,75315.34,0.0,-1.0,0.0,0.0]
[1779499091292,49.52,75316.48,0.0,-1.0,0.0,0.0]
[1779499092114,49.52,75316.48,0.0,-1.0,0.0,0.0]
[1779499092221,49.52,75316.48,0.0,-1.0,0.0,0.0]
[1779499092300,49.52,75316.48,0.0,-1.0,0.0,0.0]
[1779499092471,49.52,75316.48,0.0,-1.0,0.0,0.0]
[1779499092572,49.52,75315.94,0.0,-1.0,0.0,0.0]
[1779499096328,49.52,75319.11,0.0,-1.0,0.0,0.0]
[1779499097118,49.52,75319.11,0.0,-1.0,0.0,0.0]
[1779499097221,49.52,75319.11,0.0,-1.0,0.0,0.0]
[1779499097228,49.52,75319.11,0.0,-1.0,0.0,0.0]
[1779499097471,49.52,75319.11,0.0,-1.0,0.0,0.0]
[1779499097572,49.52,75318.75,0.0,-1.0,0.0,0.0]
[1779499105051,49.52,75318.75,0.0,-1.0,0.0,0.0]
[1779499105224,49.52,75318.75,0.0,-1.0,0.0,0.0]
[1779499105271,49.52,75318.75,0.0,-1.0,0.0,0.0]
[1779499105470,49.52,75318.75,0.0,-1.0,0.0,0.0]
[1779499105572,49.52,75318.65,0.0,-1.0,0.0,0.0]
[1779499109419,49.52,75320.4,0.0,-1.0,0.0,0.0]
[1779499111863,49.52,75320.75,0.0,-1.0,0.0,0.0]
[1779499111433,49.52,75323.8,0.0,-1.0,0.0,0.0]
[1779499111971,49.52,75323.8,0.0,-1.0,0.0,0.0]
[1779499112035,49.52,75323.8,0.0,-1.0,0.0,0.0]
[1779499112222,49.52,75323.8,0.0,-1.0,0.0,0.0]
[1779499112439,49.52,75324.95,0.0,-1.0,0.0,0.0]
[1779499114454,49.52,75325.73,0.0,-1.0,0.0,0.0]
[1779499115461,49.52,75324.9,0.0,-1.0,0.0,0.0]
[1779499117302,49.52,75325.18,0.0,-1.0,0.0,0.0]
[1779499117470,49.52,75325.18,0.0,-1.0,0.0,0.0]
[1779499117474,49.52,75325.18,0.0,-1.0,0.0,0.0]
[1779499117723,49.52,75325.18,0.0,-1.0,0.0,0.0]
[1779499117823,49.52,75325.03,0.0,-1.0,0.0,0.0]
[1779499119489,49.52,75327.07,0.0,-1.0,0.0,0.0]
[1779499120496,49.52,75331.36,0.0,-1.0,0.0,0.0]
[1779499121503,49.52,75332.27,0.0,-1.0,0.0,0.0]
[1779499122448,49.52,75332.27,0.0,-1.0,0.0,0.0]
[1779499122471,49.52,75332.27,0.0,-1.0,0.0,0.0]
[1779499122996,49.52,75332.98,0.0,-1.0,0.0,0.0]
[1779499123223,49.52,75332.98,0.0,-1.0,0.0,0.0]
[1779499123517,49.52,75332.1,0.0,-1.0,0.0,0.0]
[1779499125531,49.52,75333.53,0.0,-1.0,0.0,0.0]
[1779499126870,49.52,75333.53,0.0,-1.0,0.0,0.0]
[1779499126973,49.52,75333.78,0.0,-1.0,0.0,0.0]
[1779499132579,49.52,75333.23,0.0,-1.0,0.0,0.0]
[1779499134884,49.52,75333.23,0.0,-1.0,0.0,0.0]
[1779499134970,49.52,75333.49,0.0,-1.0,0.0,0.0]
[1779499135297,49.52,75333.49,0.0,-1.0,0.0,0.0]
[1779499135471,49.52,75333.49,0.0,-1.0,0.0,0.0]
[1779499135601,49.52,75334.15,0.0,-1.0,0.0,0.0]
[1779499140636,49.52,75341.86,0.0,-1.0,0.0,0.0]
[1779499141139,49.52,75341.86,0.0,-1.0,0.0,0.0]
[1779499141221,49.52,75341.86,0.0,-1.0,0.0,0.0]
[1779499141412,49.52,75341.86,0.0,-1.0,0.0,0.0]
[1779499141471,49.52,75341.86,0.0,-1.0,0.0,0.0]
[1779499141643,49.52,75342.71,0.0,-1.0,0.0,0.0]
[1779499142650,49.52,75343.19,0.0,-1.0,0.0,0.0]
[1779499143657,49.52,75344.52,0.0,-1.0,0.0,0.0]
[1779499144664,49.52,75347.31,0.0,-1.0,0.0,0.0]
[1779499145441,49.52,75347.31,0.0,-1.0,0.0,0.0]
[1779499145470,49.52,75347.31,0.0,-1.0,0.0,0.0]
[1779499145947,49.52,75348.65,0.0,-1.0,0.0,0.0]
[1779499146116,49.52,75348.65,0.0,-1.0,0.0,0.0]
[1779499146223,49.52,75348.65,0.0,-1.0,0.0,0.0]
[1779499148692,49.52,75351.54,0.0,-1.0,0.0,0.0]
[1779499149699,49.52,75356.03,0.0,-1.0,0.0,0.0]
[1779499150706,49.52,75355.98,0.0,-1.0,0.0,0.0]
[1779499151220,49.52,75355.98,0.0,-1.0,0.0,0.0]
[1779499151449,49.52,75355.98,0.0,-1.0,0.0,0.0]
[1779499151472,49.52,75355.98,0.0,-1.0,0.0,0.0]
[1779499151713,49.52,75356.51,0.0,-1.0,0.0,0.0]
[1779499152720,49.52,75355.21,0.0,-1.0,0.0,0.0]
[1779499155741,49.52,75357.36,0.0,-1.0,0.0,0.0]
[1779499156452,49.52,75357.36,0.0,-1.0,0.0,0.0]
[1779499156471,49.52,75357.36,0.0,-1.0,0.0,0.0]
[1779499156748,49.52,75360.61,0.0,-1.0,0.0,0.0]
[1779499157230,49.52,75360.61,0.0,-1.0,0.0,0.0]
[1779499157471,49.52,75360.61,0.0,-1.0,0.0,0.0]
[1779499157755,49.52,75361.29,0.0,-1.0,0.0,0.0]
[1779499158762,49.52,75362.66,0.0,-1.0,0.0,0.0]
[1779499162790,49.52,75363.86,0.0,-1.0,0.0,0.0]
[1779499163954,49.52,75363.86,0.0,-1.0,0.0,0.0]
[1779499163972,49.52,75363.86,0.0,-1.0,0.0,0.0]
[1779499163797,49.52,75367.35,0.0,-1.0,0.0,0.0]
[1779499164804,49.52,75368.27,0.0,-1.0,0.0,0.0]
[1779499165165,49.52,75368.27,0.0,-1.0,0.0,0.0]
[1779499165221,49.52,75368.27,0.0,-1.0,0.0,0.0]
[1779499165811,49.52,75367.42,0.0,-1.0,0.0,0.0]
[1779499170846,49.52,75368.8,0.0,-1.0,0.0,0.0]
[1779499171852,49.52,75371.08,0.0,-1.0,0.0,0.0]
[1779499172873,49.52,75371.08,0.0,-1.0,0.0,0.0]
[1779499172971,49.52,75371.08,0.0,-1.0,0.0,0.0]
[1779499172975,49.52,75371.2,0.0,-1.0,0.0,0.0]
[1779499173045,49.52,75371.2,0.0,-1.0,0.0,0.0]
[1779499173222,49.52,75371.2,0.0,-1.0,0.0,0.0]
[1779499178904,49.52,75370.93,0.0,-1.0,0.0,0.0]
[1779499179911,49.52,75376.29,0.0,-1.0,0.0,0.0]
[1779499180918,49.52,75379.31,0.0,-1.0,0.0,0.0]
[1779499181137,49.52,75379.31,0.0,-1.0,0.0,0.0]
[1779499181220,49.52,75379.31,0.0,-1.0,0.0,0.0]
[1779499181312,49.52,75379.31,0.0,-1.0,0.0,0.0]
[1779499181471,49.52,75379.31,0.0,-1.0,0.0,0.0]
[1779499181926,49.52,75382.76,0.0,-1.0,0.0,0.0]
[1779499182934,49.52,75382.08,0.0,-1.0,0.0,0.0]
[1779499183942,49.52,75381.06,0.0,-1.0,0.0,0.0]
[1779499188978,49.52,75380.73,0.0,-1.0,0.0,0.0]
[1779499190992,49.52,75379.86,0.0,-1.0,0.0,0.0]
[1779499192000,49.52,75384.77,0.0,-1.0,0.0,0.0]
[1779499192796,49.52,75384.77,0.0,-1.0,0.0,0.0]
[1779499192917,49.52,75384.77,0.0,-1.0,0.0,0.0]
[1779499192971,49.52,75384.77,0.0,-1.0,0.0,0.0]
[1779499193006,49.52,75388.67,0.0,-1.0,0.0,0.0]
[1779499198041,49.52,75388.52,0.0,-1.0,0.0,0.0]
[1779499200055,49.52,75389.13,0.0,-1.0,0.0,0.0]
[1779499202887,49.52,75389.13,0.0,-1.0,0.0,0.0]
[1779499202972,49.52,75389.13,0.0,-1.0,0.0,0.0]
[1779499202995,49.52,75389.13,0.0,-1.0,0.0,0.0]
[1779499202919,49.52,75384.96,0.0,-1.0,0.0,0.0]
[1779499203221,49.52,75384.96,0.0,-1.0,0.0,0.0]
[1779499203269,49.52,75380.49,0.0,-1.0,0.0,0.0]
[1779499208113,49.52,75381.29,0.0,-1.0,0.0,0.0]
[1779499209179,49.52,75381.29,0.0,-1.0,0.0,0.0]
[1779499209221,49.52,75381.29,0.0,-1.0,0.0,0.0]
[1779499209407,49.52,75381.29,0.0,-1.0,0.0,0.0]
[1779499209470,49.52,75381.29,0.0,-1.0,0.0,0.0]
[1779499209555,49.52,75392.23,0.0,-1.0,0.0,0.0]
[1779499210127,49.52,75393.37,0.0,-1.0,0.0,0.0]
[1779499211690,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779499212890,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779499212972,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779499212989,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779499212939,49.52,75397.94,0.0,-1.0,0.0,0.0]
[1779499213223,49.52,75397.94,0.0,-1.0,0.0,0.0]
[1779499213273,49.52,75399.22,0.0,-1.0,0.0,0.0]
[1779499215162,49.52,75398.41,0.0,-1.0,0.0,0.0]
[1779499220102,49.52,75398.31,0.0,-1.0,0.0,0.0]
[1779499220163,49.52,75398.31,0.0,-1.0,0.0,0.0]
[1779499220222,49.52,75398.31,0.0,-1.0,0.0,0.0]
[1779499220264,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779499221204,49.52,75401.37,0.0,-1.0,0.0,0.0]
[1779499222212,49.52,75403.42,0.0,-1.0,0.0,0.0]
[1779499223598,49.52,75403.42,0.0,-1.0,0.0,0.0]
[1779499223721,49.52,75403.42,0.0,-1.0,0.0,0.0]
[1779499223823,49.52,75406.76,0.0,-1.0,0.0,0.0]
[1779499226859,49.52,75406.29,0.0,-1.0,0.0,0.0]
[1779499226970,49.52,75406.29,0.0,-1.0,0.0,0.0]
[1779499226958,49.52,75406.45,0.0,-1.0,0.0,0.0]
[1779499227246,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779499228896,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779499228971,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779499230267,49.52,75407.88,0.0,-1.0,0.0,0.0]
[1779499231274,49.52,75407.08,0.0,-1.0,0.0,0.0]
[1779499233319,49.52,75407.04,0.0,-1.0,0.0,0.0]
[1779499233475,49.52,75407.04,0.0,-1.0,0.0,0.0]
[1779499235967,49.52,75406.59,0.0,-1.0,0.0,0.0]
[1779499236222,49.52,75406.39,0.0,-1.0,0.0,0.0]
[1779499236309,49.52,75407.68,0.0,-1.0,0.0,0.0]
[1779499237316,49.52,75408.93,0.0,-1.0,0.0,0.0]
[1779499238105,49.52,75408.93,0.0,-1.0,0.0,0.0]
[1779499238221,49.52,75408.93,0.0,-1.0,0.0,0.0]
[1779499239329,49.52,75410.27,0.0,-1.0,0.0,0.0]
[1779499241557,49.52,75410.04,0.0,-1.0,0.0,0.0]
[1779499241564,49.52,75410.04,0.0,-1.0,0.0,0.0]
[1779499241721,49.52,75410.04,0.0,-1.0,0.0,0.0]
[1779499241729,49.52,75409.96,0.0,-1.0,0.0,0.0]
[1779499242351,49.52,75411.6,0.0,-1.0,0.0,0.0]
[1779499243358,49.52,75413.16,0.0,-1.0,0.0,0.0]
[1779499246882,49.52,75413.17,0.0,-1.0,0.0,0.0]
[1779499246972,49.52,75413.17,0.0,-1.0,0.0,0.0]
[1779499247034,49.52,75410.6,0.0,-1.0,0.0,0.0]
[1779499247386,49.52,75409.3,0.0,-1.0,0.0,0.0]
[1779499253428,49.52,75408.93,0.0,-1.0,0.0,0.0]
[1779499257725,49.52,75408.74,0.0,-1.0,0.0,0.0]
[1779499257826,49.52,75408.74,0.0,-1.0,0.0,0.0]
[1779499261722,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779499267526,49.52,75408.72,0.0,-1.0,0.0,0.0]
[1779499271554,49.52,75409.8,0.0,-1.0,0.0,0.0]
[1779499275810,49.52,75410.22,0.0,-1.0,0.0,0.0]
[1779499275971,49.52,75410.22,0.0,-1.0,0.0,0.0]
[1779499276188,49.52,75410.46,0.0,-1.0,0.0,0.0]
[1779499276223,49.52,75410.46,0.0,-1.0,0.0,0.0]
[1779499276589,49.52,75411.08,0.0,-1.0,0.0,0.0]
[1779499280617,49.52,75408.63,0.0,-1.0,0.0,0.0]
[1779499283638,49.52,75407.49,0.0,-1.0,0.0,0.0]
[1779499285652,49.52,75406.55,0.0,-1.0,0.0,0.0]
[1779499286659,49.52,75404.71,0.0,-1.0,0.0,0.0]
[1779499287465,49.52,75404.71,0.0,-1.0,0.0,0.0]
[1779499287474,49.52,75404.71,0.0,-1.0,0.0,0.0]
[1779499287666,49.52,75403.54,0.0,-1.0,0.0,0.0]
[1779499288673,49.52,75402.5,0.0,-1.0,0.0,0.0]
[1779499291694,49.52,75403.05,0.0,-1.0,0.0,0.0]
[1779499294693,49.52,75402.74,0.0,-1.0,0.0,0.0]
[1779499294721,49.52,75402.74,0.0,-1.0,0.0,0.0]
[1779499294765,49.52,75402.74,0.0,-1.0,0.0,0.0]
[1779499294972,49.52,75402.74,0.0,-1.0,0.0,0.0]
[1779499295073,49.52,75403.65,0.0,-1.0,0.0,0.0]
[1779499300757,49.52,75404.3,0.0,-1.0,0.0,0.0]
[1779499302770,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779499303207,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779499303221,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779499308813,49.52,75403.13,0.0,-1.0,0.0,0.0]
[1779499311938,49.52,75402.3,0.0,-1.0,0.0,0.0]
[1779499311972,49.52,75402.3,0.0,-1.0,0.0,0.0]
[1779499312210,49.52,75402.3,0.0,-1.0,0.0,0.0]
[1779499312224,49.52,75402.3,0.0,-1.0,0.0,0.0]
[1779499312841,49.52,75402.87,0.0,-1.0,0.0,0.0]
[1779499317879,49.52,75402.28,0.0,-1.0,0.0,0.0]
[1779499323436,49.52,75402.07,0.0,-1.0,0.0,0.0]
[1779499323471,49.52,75402.07,0.0,-1.0,0.0,0.0]
[1779499328054,49.52,75402.58,0.0,-1.0,0.0,0.0]
[1779499328100,49.52,75402.58,0.0,-1.0,0.0,0.0]
[1779499328222,49.52,75402.45,0.0,-1.0,0.0,0.0]
[1779499328957,49.52,75402.4,0.0,-1.0,0.0,0.0]
[1779499333992,49.52,75402.69,0.0,-1.0,0.0,0.0]
[1779499339028,49.52,75402.26,0.0,-1.0,0.0,0.0]
[1779499344063,49.52,75402.27,0.0,-1.0,0.0,0.0]
[1779499350105,49.52,75402.23,0.0,-1.0,0.0,0.0]
[1779499351111,49.52,75401.8,0.0,-1.0,0.0,0.0]
[1779499352266,49.52,75401.62,0.0,-1.0,0.0,0.0]
[1779499352470,49.52,75401.62,0.0,-1.0,0.0,0.0]
[1779499352778,49.52,75401.62,0.0,-1.0,0.0,0.0]
[1779499352971,49.52,75401.62,0.0,-1.0,0.0,0.0]
[1779499352982,49.52,75401.62,0.0,-1.0,0.0,0.0]
[1779499358161,49.52,75400.8,0.0,-1.0,0.0,0.0]
[1779499360175,49.52,75398.36,0.0,-1.0,0.0,0.0]
[1779499363786,49.52,75397.74,0.0,-1.0,0.0,0.0]
[1779499363977,49.52,75397.74,0.0,-1.0,0.0,0.0]
[1779499365209,49.52,75396.48,0.0,-1.0,0.0,0.0]
[1779499369239,49.52,75397.74,0.0,-1.0,0.0,0.0]
[1779499377076,49.52,75398.08,0.0,-1.0,0.0,0.0]
[1779499377130,49.52,75398.08,0.0,-1.0,0.0,0.0]
[1779499377173,49.52,75398.08,0.0,-1.0,0.0,0.0]
[1779499377231,49.52,75398.08,0.0,-1.0,0.0,0.0]
[1779499382330,49.52,75397.18,0.0,-1.0,0.0,0.0]
[1779499390386,49.52,75398.15,0.0,-1.0,0.0,0.0]
[1779499398442,49.52,75396.83,0.0,-1.0,0.0,0.0]
[1779499399449,49.52,75395.94,0.0,-1.0,0.0,0.0]
[1779499404704,49.52,75396.01,0.0,-1.0,0.0,0.0]
[1779499404720,49.52,75396.01,0.0,-1.0,0.0,0.0]
[1779499405265,49.52,75395.94,0.0,-1.0,0.0,0.0]
[1779499405472,49.52,75395.94,0.0,-1.0,0.0,0.0]
[1779499405491,49.52,75396.07,0.0,-1.0,0.0,0.0]
[1779499410526,49.52,75396.02,0.0,-1.0,0.0,0.0]
[1779499411533,49.52,75395.99,0.0,-1.0,0.0,0.0]
[1779499418583,49.52,75396.27,0.0,-1.0,0.0,0.0]
[1779499423550,49.52,75396.25,0.0,-1.0,0.0,0.0]
[1779499423720,49.52,75396.25,0.0,-1.0,0.0,0.0]
[1779499430667,49.52,75396.45,0.0,-1.0,0.0,0.0]
[1779499436779,49.52,75396.44,0.0,-1.0,0.0,0.0]
[1779499436847,49.52,75396.44,0.0,-1.0,0.0,0.0]
[1779499436970,49.52,75396.44,0.0,-1.0,0.0,0.0]
[1779499437071,49.52,75396.3,0.0,-1.0,0.0,0.0]
[1779499442751,49.52,75396.04,0.0,-1.0,0.0,0.0]
[1779499443758,49.52,75395.01,0.0,-1.0,0.0,0.0]
[1779499444286,49.52,75395.01,0.0,-1.0,0.0,0.0]
[1779499444471,49.52,75395.01,0.0,-1.0,0.0,0.0]
[1779499444705,49.52,75395.01,0.0,-1.0,0.0,0.0]
[1779499444722,49.52,75395.01,0.0,-1.0,0.0,0.0]
[1779499444765,49.52,75395.0,0.0,-1.0,0.0,0.0]
[1779499449800,49.52,75393.12,0.0,-1.0,0.0,0.0]
[1779499452239,49.52,75392.74,0.0,-1.0,0.0,0.0]
[1779499452471,49.52,75391.91,0.0,-1.0,0.0,0.0]
[1779499454835,49.52,75382.75,0.0,-1.0,0.0,0.0]
[1779499455842,49.52,75380.23,0.0,-1.0,0.0,0.0]
[1779499456849,49.52,75378.82,0.0,-1.0,0.0,0.0]
[1779499458206,49.52,75378.82,0.0,-1.0,0.0,0.0]
[1779499458220,49.52,75378.82,0.0,-1.0,0.0,0.0]
[1779499459252,49.52,75379.3,0.0,-1.0,0.0,0.0]
[1779499459471,49.52,75379.52,0.0,-1.0,0.0,0.0]
[1779499459870,49.52,75379.67,0.0,-1.0,0.0,0.0]
[1779499464905,49.52,75379.45,0.0,-1.0,0.0,0.0]
[1779499465846,49.52,75379.45,0.0,-1.0,0.0,0.0]
[1779499465973,49.52,75379.45,0.0,-1.0,0.0,0.0]
[1779499467927,49.52,75383.82,0.0,-1.0,0.0,0.0]
[1779499468933,49.52,75385.13,0.0,-1.0,0.0,0.0]
[1779499469940,49.52,75380.78,0.0,-1.0,0.0,0.0]
[1779499471954,49.52,75378.88,0.0,-1.0,0.0,0.0]
[1779499472490,49.52,75378.88,0.0,-1.0,0.0,0.0]
[1779499472727,49.52,75378.88,0.0,-1.0,0.0,0.0]
[1779499473152,49.52,75378.88,0.0,-1.0,0.0,0.0]
[1779499473221,49.52,75378.88,0.0,-1.0,0.0,0.0]
[1779499473254,49.52,75376.32,0.0,-1.0,0.0,0.0]
[1779499475982,49.52,75375.33,0.0,-1.0,0.0,0.0]
[1779499482024,49.52,75375.4,0.0,-1.0,0.0,0.0]
[1779499484994,49.52,75375.4,0.0,-1.0,0.0,0.0]
[1779499485226,49.52,75375.4,0.0,-1.0,0.0,0.0]
[1779499485046,49.52,75376.45,0.0,-1.0,0.0,0.0]
[1779499486053,49.52,75378.75,0.0,-1.0,0.0,0.0]
[1779499491088,49.52,75378.04,0.0,-1.0,0.0,0.0]
[1779499495305,49.52,75377.97,0.0,-1.0,0.0,0.0]
[1779499495471,49.52,75378.01,0.0,-1.0,0.0,0.0]
[1779499495806,49.52,75378.01,0.0,-1.0,0.0,0.0]
[1779499495972,49.52,75378.01,0.0,-1.0,0.0,0.0]
[1779499496123,49.52,75377.93,0.0,-1.0,0.0,0.0]
[1779499506193,49.52,75377.95,0.0,-1.0,0.0,0.0]
[1779499509016,49.52,75377.92,0.0,-1.0,0.0,0.0]
[1779499509222,49.52,75377.92,0.0,-1.0,0.0,0.0]
[1779499512234,49.52,75378.83,0.0,-1.0,0.0,0.0]
[1779499515058,49.52,75378.54,0.0,-1.0,0.0,0.0]
[1779499515224,49.52,75378.54,0.0,-1.0,0.0,0.0]
[1779499515256,49.52,75378.85,0.0,-1.0,0.0,0.0]
[1779499519284,49.52,75382.17,0.0,-1.0,0.0,0.0]
[1779499520291,49.52,75383.54,0.0,-1.0,0.0,0.0]
[1779499521299,49.52,75385.44,0.0,-1.0,0.0,0.0]
[1779499521940,49.52,75385.44,0.0,-1.0,0.0,0.0]
[1779499521970,49.52,75385.44,0.0,-1.0,0.0,0.0]
[1779499522305,49.52,75386.89,0.0,-1.0,0.0,0.0]
[1779499527340,49.52,75387.24,0.0,-1.0,0.0,0.0]
[1779499531368,49.52,75387.02,0.0,-1.0,0.0,0.0]
[1779499532758,49.52,75387.02,0.0,-1.0,0.0,0.0]
[1779499532972,49.52,75387.02,0.0,-1.0,0.0,0.0]
[1779499534224,49.52,75387.02,0.0,-1.0,0.0,0.0]
[1779499534323,49.52,75387.2,0.0,-1.0,0.0,0.0]
[1779499534470,49.52,75387.2,0.0,-1.0,0.0,0.0]
[1779499535396,49.52,75388.57,0.0,-1.0,0.0,0.0]
[1779499542445,49.52,75388.54,0.0,-1.0,0.0,0.0]
[1779499548486,49.52,75389.18,0.0,-1.0,0.0,0.0]
[1779499549494,49.52,75385.98,0.0,-1.0,0.0,0.0]
[1779499551163,49.52,75385.98,0.0,-1.0,0.0,0.0]
[1779499551223,49.52,75385.98,0.0,-1.0,0.0,0.0]
[1779499551325,49.52,75378.28,0.0,-1.0,0.0,0.0]
[1779499551508,49.52,75376.25,0.0,-1.0,0.0,0.0]
[1779499554535,49.52,75377.24,0.0,-1.0,0.0,0.0]
[1779499558518,49.52,75377.61,0.0,-1.0,0.0,0.0]
[1779499558722,49.52,75377.61,0.0,-1.0,0.0,0.0]
[1779499558829,49.52,75377.61,0.0,-1.0,0.0,0.0]
[1779499558973,49.52,75377.61,0.0,-1.0,0.0,0.0]
[1779499559074,49.52,75377.71,0.0,-1.0,0.0,0.0]
[1779499565618,49.52,75377.88,0.0,-1.0,0.0,0.0]
[1779499567631,49.52,75376.7,0.0,-1.0,0.0,0.0]
[1779499569124,49.52,75376.7,0.0,-1.0,0.0,0.0]
[1779499569220,49.52,75376.7,0.0,-1.0,0.0,0.0]
[1779499574681,49.52,75376.2,0.0,-1.0,0.0,0.0]
[1779499575688,49.52,75374.24,0.0,-1.0,0.0,0.0]
[1779499576695,49.52,75371.91,0.0,-1.0,0.0,0.0]
[1779499577911,49.52,75371.91,0.0,-1.0,0.0,0.0]
[1779499577972,49.52,75371.91,0.0,-1.0,0.0,0.0]
[1779499578073,49.52,75370.06,0.0,-1.0,0.0,0.0]
[1779499578461,49.52,75370.06,0.0,-1.0,0.0,0.0]
[1779499578478,49.52,75370.06,0.0,-1.0,0.0,0.0]
[1779499578709,49.52,75370.13,0.0,-1.0,0.0,0.0]
[1779499583744,49.52,75371.72,0.0,-1.0,0.0,0.0]
[1779499584649,49.52,75371.72,0.0,-1.0,0.0,0.0]
[1779499584720,49.52,75371.72,0.0,-1.0,0.0,0.0]
[1779499584751,49.52,75372.55,0.0,-1.0,0.0,0.0]
[1779499590793,49.52,75379.6,0.0,-1.0,0.0,0.0]
[1779499592410,49.52,75379.6,0.0,-1.0,0.0,0.0]
[1779499591800,49.52,75379.17,0.0,-1.0,0.0,0.0]
[1779499592471,49.52,75379.17,0.0,-1.0,0.0,0.0]
[1779499593184,49.52,75379.17,0.0,-1.0,0.0,0.0]
[1779499593222,49.52,75379.17,0.0,-1.0,0.0,0.0]
[1779499593285,49.52,75378.57,0.0,-1.0,0.0,0.0]
[1779499593814,49.52,75376.65,0.0,-1.0,0.0,0.0]
[1779499597842,49.52,75377.48,0.0,-1.0,0.0,0.0]
[1779499599856,49.52,75378.65,0.0,-1.0,0.0,0.0]
[1779499600863,49.52,75383.06,0.0,-1.0,0.0,0.0]
[1779499602229,49.52,75383.06,0.0,-1.0,0.0,0.0]
[1779499602323,49.52,75383.95,0.0,-1.0,0.0,0.0]
[1779499602471,49.52,75383.95,0.0,-1.0,0.0,0.0]
[1779499605898,49.52,75381.66,0.0,-1.0,0.0,0.0]
[1779499606614,49.52,75381.66,0.0,-1.0,0.0,0.0]
[1779499606722,49.52,75381.66,0.0,-1.0,0.0,0.0]
[1779499606905,49.52,75381.83,0.0,-1.0,0.0,0.0]
[1779499608018,49.52,75381.83,0.0,-1.0,0.0,0.0]
[1779499608221,49.52,75381.83,0.0,-1.0,0.0,0.0]
[1779499613954,49.52,75381.93,0.0,-1.0,0.0,0.0]
[1779499614726,49.52,75381.93,0.0,-1.0,0.0,0.0]
[1779499614971,49.52,75381.93,0.0,-1.0,0.0,0.0]
[1779499615498,49.52,75381.83,0.0,-1.0,0.0,0.0]
[1779499615722,49.52,75381.83,0.0,-1.0,0.0,0.0]
[1779499615758,49.52,75381.83,0.0,-1.0,0.0,0.0]
[1779499622449,49.52,75381.38,0.0,-1.0,0.0,0.0]
[1779499624832,49.52,75382.0,0.0,-1.0,0.0,0.0]
[1779499624975,49.52,75382.0,0.0,-1.0,0.0,0.0]
[1779499630066,49.52,75381.63,0.0,-1.0,0.0,0.0]
[1779499639129,49.52,75381.57,0.0,-1.0,0.0,0.0]
[1779499642115,49.52,75382.16,0.0,-1.0,0.0,0.0]
[1779499642221,49.52,75382.16,0.0,-1.0,0.0,0.0]
[1779499643492,49.52,75381.88,0.0,-1.0,0.0,0.0]
[1779499643722,49.52,75381.88,0.0,-1.0,0.0,0.0]
[1779499643821,49.52,75381.88,0.0,-1.0,0.0,0.0]
[1779499650208,49.52,75381.79,0.0,-1.0,0.0,0.0]
[1779499651215,49.52,75381.78,0.0,-1.0,0.0,0.0]
[1779499652220,49.52,75381.78,0.0,-1.0,0.0,0.0]
[1779499657257,49.52,75381.56,0.0,-1.0,0.0,0.0]
[1779499658264,49.52,75378.51,0.0,-1.0,0.0,0.0]
[1779499658881,49.52,75378.51,0.0,-1.0,0.0,0.0]
[1779499658971,49.52,75378.51,0.0,-1.0,0.0,0.0]
[1779499659271,49.52,75376.19,0.0,-1.0,0.0,0.0]
[1779499660125,49.52,75376.19,0.0,-1.0,0.0,0.0]
[1779499660223,49.52,75376.19,0.0,-1.0,0.0,0.0]
[1779499660278,49.52,75375.67,0.0,-1.0,0.0,0.0]
[1779499662292,49.52,75374.3,0.0,-1.0,0.0,0.0]
[1779499668334,49.52,75374.03,0.0,-1.0,0.0,0.0]
[1779499669341,49.52,75376.71,0.0,-1.0,0.0,0.0]
[1779499670478,49.52,75376.71,0.0,-1.0,0.0,0.0]
[1779499670721,49.52,75377.45,0.0,-1.0,0.0,0.0]
[1779499676391,49.52,75377.54,0.0,-1.0,0.0,0.0]
[1779499682449,49.52,75375.86,0.0,-1.0,0.0,0.0]
[1779499682993,49.52,75375.86,0.0,-1.0,0.0,0.0]
[1779499683222,49.52,75375.86,0.0,-1.0,0.0,0.0]
[1779499683456,49.52,75375.73,0.0,-1.0,0.0,0.0]
[1779499684626,49.52,75375.34,0.0,-1.0,0.0,0.0]
[1779499684721,49.52,75375.34,0.0,-1.0,0.0,0.0]
[1779499689970,49.52,75374.38,0.0,-1.0,0.0,0.0]
[1779499690222,49.52,75374.38,0.0,-1.0,0.0,0.0]
[1779499690507,49.52,75374.03,0.0,-1.0,0.0,0.0]
[1779499691855,49.52,75374.03,0.0,-1.0,0.0,0.0]
[1779499691970,49.52,75374.03,0.0,-1.0,0.0,0.0]
[1779499692521,49.52,75373.15,0.0,-1.0,0.0,0.0]
[1779499697904,49.52,75372.87,0.0,-1.0,0.0,0.0]
[1779499697973,49.52,75372.87,0.0,-1.0,0.0,0.0]
[1779499698756,49.52,75372.86,0.0,-1.0,0.0,0.0]
[1779499698974,49.52,75372.86,0.0,-1.0,0.0,0.0]
[1779499699075,49.52,75373.05,0.0,-1.0,0.0,0.0]
[1779499703616,49.52,75372.63,0.0,-1.0,0.0,0.0]
[1779499703721,49.52,75372.63,0.0,-1.0,0.0,0.0]
[1779499703822,49.52,75369.44,0.0,-1.0,0.0,0.0]
[1779499707962,49.52,75368.68,0.0,-1.0,0.0,0.0]
[1779499707971,49.52,75368.68,0.0,-1.0,0.0,0.0]
[1779499708020,49.52,75368.03,0.0,-1.0,0.0,0.0]
[1779499718703,49.52,75367.8,0.0,-1.0,0.0,0.0]
[1779499723738,49.52,75366.54,0.0,-1.0,0.0,0.0]
[1779499724594,49.52,75366.54,0.0,-1.0,0.0,0.0]
[1779499724720,49.52,75366.54,0.0,-1.0,0.0,0.0]
[1779499731314,49.52,75366.18,0.0,-1.0,0.0,0.0]
[1779499731471,49.52,75366.18,0.0,-1.0,0.0,0.0]
[1779499731416,49.52,75364.67,0.0,-1.0,0.0,0.0]
[1779499732915,49.52,75364.51,0.0,-1.0,0.0,0.0]
[1779499732974,49.52,75364.51,0.0,-1.0,0.0,0.0]
[1779499733016,49.52,75364.23,0.0,-1.0,0.0,0.0]
[1779499734815,49.52,75362.23,0.0,-1.0,0.0,0.0]
[1779499736474,49.52,75362.23,0.0,-1.0,0.0,0.0]
[1779499736720,49.52,75362.26,0.0,-1.0,0.0,0.0]
[1779499741864,49.52,75363.12,0.0,-1.0,0.0,0.0]
[1779499743877,49.52,75364.0,0.0,-1.0,0.0,0.0]
[1779499746446,49.52,75364.0,0.0,-1.0,0.0,0.0]
[1779499746470,49.52,75364.0,0.0,-1.0,0.0,0.0]
[1779499746547,49.52,75369.09,0.0,-1.0,0.0,0.0]
[1779499746900,49.52,75374.79,0.0,-1.0,0.0,0.0]
[1779499748243,49.52,75374.79,0.0,-1.0,0.0,0.0]
[1779499748473,49.52,75374.79,0.0,-1.0,0.0,0.0]
[1779499748575,49.52,75375.8,0.0,-1.0,0.0,0.0]
[1779499751209,49.52,75375.76,0.0,-1.0,0.0,0.0]
[1779499751220,49.52,75375.76,0.0,-1.0,0.0,0.0]
[1779499756970,49.52,75376.21,0.0,-1.0,0.0,0.0]
[1779499757902,49.52,75376.21,0.0,-1.0,0.0,0.0]
[1779499757970,49.52,75376.21,0.0,-1.0,0.0,0.0]
[1779499760262,49.52,75376.23,0.0,-1.0,0.0,0.0]
[1779499760474,49.52,75376.23,0.0,-1.0,0.0,0.0]
[1779499760576,49.52,75376.3,0.0,-1.0,0.0,0.0]
[1779499762681,49.52,75376.26,0.0,-1.0,0.0,0.0]
[1779499762720,49.52,75376.26,0.0,-1.0,0.0,0.0]
[1779499763012,49.52,75380.27,0.0,-1.0,0.0,0.0]
[1779499764020,49.52,75381.93,0.0,-1.0,0.0,0.0]
[1779499768979,49.52,75382.06,0.0,-1.0,0.0,0.0]
[1779499769222,49.52,75382.06,0.0,-1.0,0.0,0.0]
[1779499771459,49.52,75382.06,0.0,-1.0,0.0,0.0]
[1779499771473,49.52,75382.06,0.0,-1.0,0.0,0.0]
[1779499771551,49.52,75383.2,0.0,-1.0,0.0,0.0]
[1779499777112,49.52,75383.96,0.0,-1.0,0.0,0.0]
[1779499778119,49.52,75384.81,0.0,-1.0,0.0,0.0]
[1779499781721,49.52,75384.53,0.0,-1.0,0.0,0.0]
[1779499785168,49.52,75389.04,0.0,-1.0,0.0,0.0]
[1779499786457,49.52,75389.04,0.0,-1.0,0.0,0.0]
[1779499786472,49.52,75389.04,0.0,-1.0,0.0,0.0]
[1779499786508,49.52,75390.12,0.0,-1.0,0.0,0.0]
[1779499792217,49.52,75390.21,0.0,-1.0,0.0,0.0]
[1779499797253,49.52,75390.03,0.0,-1.0,0.0,0.0]
[1779499797666,49.52,75390.03,0.0,-1.0,0.0,0.0]
[1779499797722,49.52,75390.03,0.0,-1.0,0.0,0.0]
[1779499798260,49.52,75388.28,0.0,-1.0,0.0,0.0]
[1779499799267,49.52,75390.26,0.0,-1.0,0.0,0.0]
[1779499801281,49.52,75390.04,0.0,-1.0,0.0,0.0]
[1779499804302,49.52,75390.2,0.0,-1.0,0.0,0.0]
[1779499809455,49.52,75389.89,0.0,-1.0,0.0,0.0]
[1779499809472,49.52,75389.89,0.0,-1.0,0.0,0.0]
[1779499809475,49.52,75390.05,0.0,-1.0,0.0,0.0]
[1779499814647,49.52,75390.15,0.0,-1.0,0.0,0.0]
[1779499815382,49.52,75393.79,0.0,-1.0,0.0,0.0]
[1779499815721,49.52,75393.79,0.0,-1.0,0.0,0.0]
[1779499816389,49.52,75399.51,0.0,-1.0,0.0,0.0]
[1779499817396,49.52,75402.05,0.0,-1.0,0.0,0.0]
[1779499818403,49.52,75403.2,0.0,-1.0,0.0,0.0]
[1779499819164,49.52,75403.2,0.0,-1.0,0.0,0.0]
[1779499819222,49.52,75403.2,0.0,-1.0,0.0,0.0]
[1779499819410,49.52,75403.32,0.0,-1.0,0.0,0.0]
[1779499820525,49.52,75403.32,0.0,-1.0,0.0,0.0]
[1779499820724,49.52,75403.9,0.0,-1.0,0.0,0.0]
[1779499821424,49.52,75406.25,0.0,-1.0,0.0,0.0]
[1779499825452,49.52,75407.61,0.0,-1.0,0.0,0.0]
[1779499827466,49.52,75408.56,0.0,-1.0,0.0,0.0]
[1779499828312,49.52,75408.56,0.0,-1.0,0.0,0.0]
[1779499828472,49.52,75408.56,0.0,-1.0,0.0,0.0]
[1779499828473,49.52,75408.26,0.0,-1.0,0.0,0.0]
[1779499829611,49.52,75408.26,0.0,-1.0,0.0,0.0]
[1779499829720,49.52,75408.61,0.0,-1.0,0.0,0.0]
[1779499832501,49.52,75407.64,0.0,-1.0,0.0,0.0]
[1779499833508,49.52,75404.05,0.0,-1.0,0.0,0.0]
[1779499834515,49.52,75402.07,0.0,-1.0,0.0,0.0]
[1779499836482,49.52,75402.78,0.0,-1.0,0.0,0.0]
[1779499836529,49.52,75402.93,0.0,-1.0,0.0,0.0]
[1779499836721,49.52,75402.93,0.0,-1.0,0.0,0.0]
[1779499838079,49.52,75402.69,0.0,-1.0,0.0,0.0]
[1779499838221,49.52,75402.69,0.0,-1.0,0.0,0.0]
[1779499840558,49.52,75405.53,0.0,-1.0,0.0,0.0]
[1779499841564,49.52,75407.62,0.0,-1.0,0.0,0.0]
[1779499842845,49.52,75408.1,0.0,-1.0,0.0,0.0]
[1779499842972,49.52,75408.1,0.0,-1.0,0.0,0.0]
[1779499843355,49.52,75408.1,0.0,-1.0,0.0,0.0]
[1779499843472,49.52,75408.1,0.0,-1.0,0.0,0.0]
[1779499843578,49.52,75408.21,0.0,-1.0,0.0,0.0]
[1779499846600,49.52,75406.44,0.0,-1.0,0.0,0.0]
[1779499847607,49.52,75405.33,0.0,-1.0,0.0,0.0]
[1779499851989,49.52,75404.8,0.0,-1.0,0.0,0.0]
[1779499852221,49.52,75404.8,0.0,-1.0,0.0,0.0]
[1779499852539,49.52,75404.8,0.0,-1.0,0.0,0.0]
[1779499852643,49.52,75404.76,0.0,-1.0,0.0,0.0]
[1779499852721,49.52,75404.76,0.0,-1.0,0.0,0.0]
[1779499861705,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779499867198,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779499867221,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779499867299,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779499868475,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779499868721,49.52,75405.47,0.0,-1.0,0.0,0.0]
[1779499870770,49.52,75404.35,0.0,-1.0,0.0,0.0]
[1779499872446,49.52,75404.35,0.0,-1.0,0.0,0.0]
[1779499872471,49.52,75404.35,0.0,-1.0,0.0,0.0]
[1779499872548,49.52,75401.72,0.0,-1.0,0.0,0.0]
[1779499872784,49.52,75399.43,0.0,-1.0,0.0,0.0]
[1779499873910,49.52,75399.43,0.0,-1.0,0.0,0.0]
[1779499873977,49.52,75399.43,0.0,-1.0,0.0,0.0]
[1779499874067,49.52,75398.65,0.0,-1.0,0.0,0.0]
[1779499875805,49.52,75397.71,0.0,-1.0,0.0,0.0]
[1779499881847,49.52,75397.6,0.0,-1.0,0.0,0.0]
[1779499884868,49.52,75398.36,0.0,-1.0,0.0,0.0]
[1779499885875,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779499886898,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779499886969,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779499887099,49.52,75400.55,0.0,-1.0,0.0,0.0]
[1779499888754,49.52,75400.4,0.0,-1.0,0.0,0.0]
[1779499888974,49.52,75400.4,0.0,-1.0,0.0,0.0]
[1779499891917,49.52,75400.11,0.0,-1.0,0.0,0.0]
[1779499895944,49.52,75400.92,0.0,-1.0,0.0,0.0]
[1779499901200,49.52,75401.57,0.0,-1.0,0.0,0.0]
[1779499901221,49.52,75401.57,0.0,-1.0,0.0,0.0]
[1779499901323,49.52,75401.94,0.0,-1.0,0.0,0.0]
[1779499902407,49.52,75401.94,0.0,-1.0,0.0,0.0]
[1779499902473,49.52,75401.94,0.0,-1.0,0.0,0.0]
[1779499907133,49.52,75401.91,0.0,-1.0,0.0,0.0]
[1779499907221,49.52,75401.91,0.0,-1.0,0.0,0.0]
[1779499907323,49.52,75401.72,0.0,-1.0,0.0,0.0]
[1779499911049,49.52,75400.69,0.0,-1.0,0.0,0.0]
[1779499912057,49.52,75399.87,0.0,-1.0,0.0,0.0]
[1779499913142,49.52,75399.87,0.0,-1.0,0.0,0.0]
[1779499913221,49.52,75399.87,0.0,-1.0,0.0,0.0]
[1779499915078,49.52,75401.17,0.0,-1.0,0.0,0.0]
[1779499916085,49.52,75402.87,0.0,-1.0,0.0,0.0]
[1779499920618,49.52,75403.21,0.0,-1.0,0.0,0.0]
[1779499920723,49.52,75403.21,0.0,-1.0,0.0,0.0]
[1779499920719,49.52,75404.82,0.0,-1.0,0.0,0.0]
[1779499921120,49.52,75405.51,0.0,-1.0,0.0,0.0]
[1779499921805,49.52,75405.51,0.0,-1.0,0.0,0.0]
[1779499921972,49.52,75405.51,0.0,-1.0,0.0,0.0]
[1779499927162,49.52,75405.62,0.0,-1.0,0.0,0.0]
[1779499933208,49.52,75405.4,0.0,-1.0,0.0,0.0]
[1779499938243,49.52,75406.37,0.0,-1.0,0.0,0.0]
[1779499940367,49.52,75406.73,0.0,-1.0,0.0,0.0]
[1779499940470,49.52,75406.73,0.0,-1.0,0.0,0.0]
[1779499940571,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779499941264,49.52,75405.77,0.0,-1.0,0.0,0.0]
[1779499941957,49.52,75405.77,0.0,-1.0,0.0,0.0]
[1779499941972,49.52,75405.77,0.0,-1.0,0.0,0.0]
[1779499942271,49.52,75404.25,0.0,-1.0,0.0,0.0]
[1779499948312,49.52,75403.94,0.0,-1.0,0.0,0.0]
[1779499951334,49.52,75403.83,0.0,-1.0,0.0,0.0]
[1779499952556,49.52,75403.83,0.0,-1.0,0.0,0.0]
[1779499952720,49.52,75403.83,0.0,-1.0,0.0,0.0]
[1779499952657,49.52,75403.83,0.0,-1.0,0.0,0.0]
[1779499953348,49.52,75403.95,0.0,-1.0,0.0,0.0]
[1779499954208,49.52,75403.95,0.0,-1.0,0.0,0.0]
[1779499954226,49.52,75403.95,0.0,-1.0,0.0,0.0]
[1779499958383,49.52,75405.29,0.0,-1.0,0.0,0.0]
[1779499960777,49.52,75405.32,0.0,-1.0,0.0,0.0]
[1779499960972,49.52,75405.29,0.0,-1.0,0.0,0.0]
[1779499961404,49.52,75405.7,0.0,-1.0,0.0,0.0]
[1779499962347,49.52,75405.7,0.0,-1.0,0.0,0.0]
[1779499962472,49.52,75405.7,0.0,-1.0,0.0,0.0]
[1779499972481,49.52,75405.29,0.0,-1.0,0.0,0.0]
[1779499977519,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779499978525,49.52,75411.01,0.0,-1.0,0.0,0.0]
[1779499979212,49.52,75411.01,0.0,-1.0,0.0,0.0]
[1779499979221,49.52,75411.01,0.0,-1.0,0.0,0.0]
[1779499979532,49.52,75412.17,0.0,-1.0,0.0,0.0]
[1779499980542,49.52,75407.99,0.0,-1.0,0.0,0.0]
[1779499981549,49.52,75403.25,0.0,-1.0,0.0,0.0]
[1779499982460,49.52,75403.25,0.0,-1.0,0.0,0.0]
[1779499982471,49.52,75403.25,0.0,-1.0,0.0,0.0]
[1779499982557,49.52,75400.38,0.0,-1.0,0.0,0.0]
[1779499982984,49.52,75400.38,0.0,-1.0,0.0,0.0]
[1779499983222,49.52,75400.38,0.0,-1.0,0.0,0.0]
[1779499983564,49.52,75400.71,0.0,-1.0,0.0,0.0]
[1779499988599,49.52,75401.06,0.0,-1.0,0.0,0.0]
[1779499995647,49.52,75399.67,0.0,-1.0,0.0,0.0]
[1779499996548,49.52,75399.67,0.0,-1.0,0.0,0.0]
[1779499996721,49.52,75399.67,0.0,-1.0,0.0,0.0]
[1779499996820,49.52,75398.83,0.0,-1.0,0.0,0.0]
[1779499998120,49.52,75398.44,0.0,-1.0,0.0,0.0]
[1779499998221,49.52,75398.44,0.0,-1.0,0.0,0.0]
[1779500002697,49.52,75399.37,0.0,-1.0,0.0,0.0]
[1779500004711,49.52,75399.93,0.0,-1.0,0.0,0.0]
[1779500009746,49.52,75400.51,0.0,-1.0,0.0,0.0]
[1779500012767,49.52,75400.32,0.0,-1.0,0.0,0.0]
[1779500014781,49.52,75399.63,0.0,-1.0,0.0,0.0]
[1779500015788,49.52,75394.49,0.0,-1.0,0.0,0.0]
[1779500016795,49.52,75389.76,0.0,-1.0,0.0,0.0]
[1779500017381,49.52,75389.76,0.0,-1.0,0.0,0.0]
[1779500017472,49.52,75389.76,0.0,-1.0,0.0,0.0]
[1779500017802,49.52,75388.97,0.0,-1.0,0.0,0.0]
[1779500019742,49.52,75388.51,0.0,-1.0,0.0,0.0]
[1779500019816,49.52,75387.22,0.0,-1.0,0.0,0.0]
[1779500019973,49.52,75387.22,0.0,-1.0,0.0,0.0]
[1779500020823,49.52,75386.37,0.0,-1.0,0.0,0.0]
[1779500023844,49.52,75387.71,0.0,-1.0,0.0,0.0]
[1779500024853,49.52,75388.7,0.0,-1.0,0.0,0.0]
[1779500025035,49.52,75388.7,0.0,-1.0,0.0,0.0]
[1779500025223,49.52,75388.7,0.0,-1.0,0.0,0.0]
[1779500025858,49.52,75389.2,0.0,-1.0,0.0,0.0]
[1779500026864,49.52,75385.67,0.0,-1.0,0.0,0.0]
[1779500027832,49.52,75385.67,0.0,-1.0,0.0,0.0]
[1779500027972,49.52,75385.67,0.0,-1.0,0.0,0.0]
[1779500029886,49.52,75380.21,0.0,-1.0,0.0,0.0]
[1779500031833,49.52,75380.21,0.0,-1.0,0.0,0.0]
[1779500030893,49.52,75378.34,0.0,-1.0,0.0,0.0]
[1779500031970,49.52,75378.34,0.0,-1.0,0.0,0.0]
[1779500032269,49.52,75378.34,0.0,-1.0,0.0,0.0]
[1779500032472,49.52,75378.34,0.0,-1.0,0.0,0.0]
[1779500032574,49.52,75377.96,0.0,-1.0,0.0,0.0]
[1779500037876,49.52,75378.4,0.0,-1.0,0.0,0.0]
[1779500037971,49.52,75378.73,0.0,-1.0,0.0,0.0]
[1779500037977,49.52,75378.25,0.0,-1.0,0.0,0.0]
[1779500039453,49.52,75378.25,0.0,-1.0,0.0,0.0]
[1779500039471,49.52,75378.25,0.0,-1.0,0.0,0.0]
[1779500039554,49.52,75379.76,0.0,-1.0,0.0,0.0]
[1779500039956,49.52,75379.09,0.0,-1.0,0.0,0.0]
[1779500040962,49.52,75379.63,0.0,-1.0,0.0,0.0]
[1779500041970,49.52,75380.73,0.0,-1.0,0.0,0.0]
[1779500042977,49.52,75381.43,0.0,-1.0,0.0,0.0]
[1779500043984,49.52,75381.97,0.0,-1.0,0.0,0.0]
[1779500045998,49.52,75381.12,0.0,-1.0,0.0,0.0]
[1779500047005,49.52,75380.63,0.0,-1.0,0.0,0.0]
[1779500048777,49.52,75380.63,0.0,-1.0,0.0,0.0]
[1779500048878,49.52,75380.68,0.0,-1.0,0.0,0.0]
[1779500048972,49.52,75380.68,0.0,-1.0,0.0,0.0]
[1779500049019,49.52,75380.15,0.0,-1.0,0.0,0.0]
[1779500051295,49.52,75380.11,0.0,-1.0,0.0,0.0]
[1779500051472,49.52,75380.11,0.0,-1.0,0.0,0.0]
[1779500055061,49.52,75380.69,0.0,-1.0,0.0,0.0]
[1779500058081,49.52,75379.79,0.0,-1.0,0.0,0.0]
[1779500060658,49.52,75379.94,0.0,-1.0,0.0,0.0]
[1779500061722,49.52,75379.94,0.0,-1.0,0.0,0.0]
[1779500061784,49.52,75379.65,0.0,-1.0,0.0,0.0]
[1779500062110,49.52,75378.71,0.0,-1.0,0.0,0.0]
[1779500063440,49.52,75378.71,0.0,-1.0,0.0,0.0]
[1779500063472,49.52,75378.71,0.0,-1.0,0.0,0.0]
[1779500063490,49.52,75378.29,0.0,-1.0,0.0,0.0]
[1779500071176,49.52,75378.23,0.0,-1.0,0.0,0.0]
[1779500072606,49.52,75378.23,0.0,-1.0,0.0,0.0]
[1779500072721,49.52,75378.23,0.0,-1.0,0.0,0.0]
[1779500081245,49.52,75378.22,0.0,-1.0,0.0,0.0]
[1779500083723,49.52,75378.16,0.0,-1.0,0.0,0.0]
[1779500083825,49.52,75377.06,0.0,-1.0,0.0,0.0]
[1779500083976,49.52,75377.06,0.0,-1.0,0.0,0.0]
[1779500084221,49.52,75377.06,0.0,-1.0,0.0,0.0]
[1779500084267,49.52,75375.48,0.0,-1.0,0.0,0.0]
[1779500090309,49.52,75375.52,0.0,-1.0,0.0,0.0]
[1779500093114,49.52,75375.78,0.0,-1.0,0.0,0.0]
[1779500093221,49.52,75375.78,0.0,-1.0,0.0,0.0]
[1779500093331,49.52,75378.93,0.0,-1.0,0.0,0.0]
[1779500094477,49.52,75378.93,0.0,-1.0,0.0,0.0]
[1779500094723,49.52,75378.93,0.0,-1.0,0.0,0.0]
[1779500094800,49.52,75381.04,0.0,-1.0,0.0,0.0]
[1779500100380,49.52,75381.11,0.0,-1.0,0.0,0.0]
[1779500104408,49.52,75379.69,0.0,-1.0,0.0,0.0]
[1779500105908,49.52,75379.69,0.0,-1.0,0.0,0.0]
[1779500105971,49.52,75379.39,0.0,-1.0,0.0,0.0]
[1779500107429,49.52,75377.73,0.0,-1.0,0.0,0.0]
[1779500112464,49.52,75377.79,0.0,-1.0,0.0,0.0]
[1779500122538,49.52,75377.79,0.0,-1.0,0.0,0.0]
[1779500125559,49.52,75375.36,0.0,-1.0,0.0,0.0]
[1779500127124,49.52,75374.74,0.0,-1.0,0.0,0.0]
[1779500127225,49.52,75374.74,0.0,-1.0,0.0,0.0]
[1779500127573,49.52,75373.61,0.0,-1.0,0.0,0.0]
[1779500128630,49.52,75373.61,0.0,-1.0,0.0,0.0]
[1779500128721,49.52,75373.61,0.0,-1.0,0.0,0.0]
[1779500128822,49.52,75373.1,0.0,-1.0,0.0,0.0]
[1779500131602,49.52,75373.61,0.0,-1.0,0.0,0.0]
[1779500134688,49.52,75373.83,0.0,-1.0,0.0,0.0]
[1779500134722,49.52,75373.83,0.0,-1.0,0.0,0.0]
[1779500141672,49.52,75373.63,0.0,-1.0,0.0,0.0]
[1779500144579,49.52,75373.63,0.0,-1.0,0.0,0.0]
[1779500144720,49.52,75373.63,0.0,-1.0,0.0,0.0]
[1779500144821,49.52,75373.66,0.0,-1.0,0.0,0.0]
[1779500147560,49.52,75373.6,0.0,-1.0,0.0,0.0]
[1779500147723,49.52,75373.6,0.0,-1.0,0.0,0.0]
[1779500149727,49.52,75381.21,0.0,-1.0,0.0,0.0]
[1779500150735,49.52,75385.22,0.0,-1.0,0.0,0.0]
[1779500151626,49.52,75385.22,0.0,-1.0,0.0,0.0]
[1779500151721,49.52,75385.22,0.0,-1.0,0.0,0.0]
[1779500151741,49.52,75389.47,0.0,-1.0,0.0,0.0]
[1779500154138,49.52,75389.57,0.0,-1.0,0.0,0.0]
[1779500154220,49.52,75389.57,0.0,-1.0,0.0,0.0]
[1779500154763,49.52,75389.67,0.0,-1.0,0.0,0.0]
[1779500155818,49.52,75389.67,0.0,-1.0,0.0,0.0]
[1779500155972,49.52,75389.67,0.0,-1.0,0.0,0.0]
[1779500161813,49.52,75388.25,0.0,-1.0,0.0,0.0]
[1779500164578,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779500164721,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779500166106,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779500166223,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779500166325,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779500167855,49.52,75386.51,0.0,-1.0,0.0,0.0]
[1779500168862,49.52,75385.46,0.0,-1.0,0.0,0.0]
[1779500173897,49.52,75384.72,0.0,-1.0,0.0,0.0]
[1779500174512,49.52,75384.72,0.0,-1.0,0.0,0.0]
[1779500174721,49.52,75384.72,0.0,-1.0,0.0,0.0]
[1779500175912,49.52,75386.72,0.0,-1.0,0.0,0.0]
[1779500178879,49.52,75386.76,0.0,-1.0,0.0,0.0]
[1779500178972,49.52,75386.76,0.0,-1.0,0.0,0.0]
[1779500179033,49.52,75388.22,0.0,-1.0,0.0,0.0]
[1779500179505,49.52,75388.22,0.0,-1.0,0.0,0.0]
[1779500179535,49.52,75388.22,0.0,-1.0,0.0,0.0]
[1779500179940,49.52,75391.68,0.0,-1.0,0.0,0.0]
[1779500180948,49.52,75393.8,0.0,-1.0,0.0,0.0]
[1779500181955,49.52,75395.27,0.0,-1.0,0.0,0.0]
[1779500183969,49.52,75398.4,0.0,-1.0,0.0,0.0]
[1779500185984,49.52,75397.48,0.0,-1.0,0.0,0.0]
[1779500186658,49.52,75397.48,0.0,-1.0,0.0,0.0]
[1779500186720,49.52,75397.48,0.0,-1.0,0.0,0.0]
[1779500189006,49.52,75402.94,0.0,-1.0,0.0,0.0]
[1779500190013,49.52,75405.14,0.0,-1.0,0.0,0.0]
[1779500191020,49.52,75405.26,0.0,-1.0,0.0,0.0]
[1779500192347,49.52,75405.43,0.0,-1.0,0.0,0.0]
[1779500192471,49.52,75405.43,0.0,-1.0,0.0,0.0]
[1779500193034,49.52,75405.44,0.0,-1.0,0.0,0.0]
[1779500196954,49.52,75405.8,0.0,-1.0,0.0,0.0]
[1779500196971,49.52,75405.8,0.0,-1.0,0.0,0.0]
[1779500202113,49.52,75404.97,0.0,-1.0,0.0,0.0]
[1779500206141,49.52,75406.7,0.0,-1.0,0.0,0.0]
[1779500207148,49.52,75409.56,0.0,-1.0,0.0,0.0]
[1779500208745,49.52,75409.56,0.0,-1.0,0.0,0.0]
[1779500208972,49.52,75409.56,0.0,-1.0,0.0,0.0]
[1779500211161,49.52,75409.89,0.0,-1.0,0.0,0.0]
[1779500211221,49.52,75409.89,0.0,-1.0,0.0,0.0]
[1779500211254,49.52,75410.01,0.0,-1.0,0.0,0.0]
[1779500217563,49.52,75410.21,0.0,-1.0,0.0,0.0]
[1779500217721,49.52,75410.21,0.0,-1.0,0.0,0.0]
[1779500222805,49.52,75410.73,0.0,-1.0,0.0,0.0]
[1779500222975,49.52,75410.73,0.0,-1.0,0.0,0.0]
[1779500223076,49.52,75410.26,0.0,-1.0,0.0,0.0]
[1779500225277,49.52,75412.12,0.0,-1.0,0.0,0.0]
[1779500226781,49.52,75412.12,0.0,-1.0,0.0,0.0]
[1779500226977,49.52,75412.12,0.0,-1.0,0.0,0.0]
[1779500227078,49.52,75416.14,0.0,-1.0,0.0,0.0]
[1779500227290,49.52,75417.05,0.0,-1.0,0.0,0.0]
[1779500229304,49.52,75415.98,0.0,-1.0,0.0,0.0]
[1779500234339,49.52,75415.71,0.0,-1.0,0.0,0.0]
[1779500239374,49.52,75415.73,0.0,-1.0,0.0,0.0]
[1779500241388,49.52,75417.12,0.0,-1.0,0.0,0.0]
[1779500242221,49.52,75417.12,0.0,-1.0,0.0,0.0]
[1779500244319,49.52,75417.14,0.0,-1.0,0.0,0.0]
[1779500244472,49.52,75417.14,0.0,-1.0,0.0,0.0]
[1779500244573,49.52,75417.11,0.0,-1.0,0.0,0.0]
[1779500250451,49.52,75417.85,0.0,-1.0,0.0,0.0]
[1779500251183,49.52,75417.85,0.0,-1.0,0.0,0.0]
[1779500251221,49.52,75417.85,0.0,-1.0,0.0,0.0]
[1779500251459,49.52,75418.7,0.0,-1.0,0.0,0.0]
[1779500255583,49.52,75418.74,0.0,-1.0,0.0,0.0]
[1779500255721,49.52,75418.74,0.0,-1.0,0.0,0.0]
[1779500255734,49.52,75419.11,0.0,-1.0,0.0,0.0]
[1779500257501,49.52,75412.85,0.0,-1.0,0.0,0.0]
[1779500258507,49.52,75412.85,0.0,-1.0,0.0,0.0]
[1779500258598,49.52,75412.85,0.0,-1.0,0.0,0.0]
[1779500258699,49.52,75408.36,0.0,-1.0,0.0,0.0]
[1779500259515,49.52,75406.19,0.0,-1.0,0.0,0.0]
[1779500262948,49.52,75405.84,0.0,-1.0,0.0,0.0]
[1779500262972,49.52,75405.84,0.0,-1.0,0.0,0.0]
[1779500263050,49.52,75405.9,0.0,-1.0,0.0,0.0]
[1779500263542,49.52,75405.01,0.0,-1.0,0.0,0.0]
[1779500269067,49.52,75405.42,0.0,-1.0,0.0,0.0]
[1779500269221,49.52,75406.03,0.0,-1.0,0.0,0.0]
[1779500271598,49.52,75407.33,0.0,-1.0,0.0,0.0]
[1779500276634,49.52,75406.68,0.0,-1.0,0.0,0.0]
[1779500277641,49.52,75408.21,0.0,-1.0,0.0,0.0]
[1779500278299,49.52,75408.21,0.0,-1.0,0.0,0.0]
[1779500278473,49.52,75408.21,0.0,-1.0,0.0,0.0]
[1779500278648,49.52,75409.51,0.0,-1.0,0.0,0.0]
[1779500279655,49.52,75410.67,0.0,-1.0,0.0,0.0]
[1779500281015,49.52,75410.67,0.0,-1.0,0.0,0.0]
[1779500281077,49.52,75410.85,0.0,-1.0,0.0,0.0]
[1779500281222,49.52,75410.85,0.0,-1.0,0.0,0.0]
[1779500282675,49.52,75408.71,0.0,-1.0,0.0,0.0]
[1779500287711,49.52,75408.34,0.0,-1.0,0.0,0.0]
[1779500292743,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779500292972,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779500298792,49.52,75408.08,0.0,-1.0,0.0,0.0]
[1779500301924,49.52,75407.95,0.0,-1.0,0.0,0.0]
[1779500301972,49.52,75407.95,0.0,-1.0,0.0,0.0]
[1779500304184,49.52,75407.99,0.0,-1.0,0.0,0.0]
[1779500304222,49.52,75407.99,0.0,-1.0,0.0,0.0]
[1779500304834,49.52,75408.0,0.0,-1.0,0.0,0.0]
[1779500306848,49.52,75407.02,0.0,-1.0,0.0,0.0]
[1779500308141,49.52,75407.02,0.0,-1.0,0.0,0.0]
[1779500307856,49.52,75405.66,0.0,-1.0,0.0,0.0]
[1779500308222,49.52,75405.66,0.0,-1.0,0.0,0.0]
[1779500314905,49.52,75405.81,0.0,-1.0,0.0,0.0]
[1779500317925,49.52,75406.79,0.0,-1.0,0.0,0.0]
[1779500318238,49.52,75406.79,0.0,-1.0,0.0,0.0]
[1779500318471,49.52,75406.79,0.0,-1.0,0.0,0.0]
[1779500320947,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779500321441,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779500321472,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779500321954,49.52,75398.22,0.0,-1.0,0.0,0.0]
[1779500322371,49.52,75398.22,0.0,-1.0,0.0,0.0]
[1779500322472,49.52,75398.22,0.0,-1.0,0.0,0.0]
[1779500322961,49.52,75389.67,0.0,-1.0,0.0,0.0]
[1779500323968,49.52,75387.2,0.0,-1.0,0.0,0.0]
[1779500325982,49.52,75386.17,0.0,-1.0,0.0,0.0]
[1779500330010,49.52,75384.92,0.0,-1.0,0.0,0.0]
[1779500335040,49.52,75384.71,0.0,-1.0,0.0,0.0]
[1779500335221,49.52,75384.5,0.0,-1.0,0.0,0.0]
[1779500339750,49.52,75383.14,0.0,-1.0,0.0,0.0]
[1779500339971,49.52,75383.14,0.0,-1.0,0.0,0.0]
[1779500340080,49.52,75382.81,0.0,-1.0,0.0,0.0]
[1779500342094,49.52,75383.66,0.0,-1.0,0.0,0.0]
[1779500343101,49.52,75381.85,0.0,-1.0,0.0,0.0]
[1779500344846,49.52,75381.16,0.0,-1.0,0.0,0.0]
[1779500344972,49.52,75381.16,0.0,-1.0,0.0,0.0]
[1779500345117,49.52,75381.18,0.0,-1.0,0.0,0.0]
[1779500349723,49.52,75381.73,0.0,-1.0,0.0,0.0]
[1779500355188,49.52,75382.62,0.0,-1.0,0.0,0.0]
[1779500357209,49.52,75391.3,0.0,-1.0,0.0,0.0]
[1779500357607,49.52,75391.3,0.0,-1.0,0.0,0.0]
[1779500357721,49.52,75391.3,0.0,-1.0,0.0,0.0]
[1779500358216,49.52,75393.97,0.0,-1.0,0.0,0.0]
[1779500359911,49.52,75394.68,0.0,-1.0,0.0,0.0]
[1779500359971,49.52,75394.68,0.0,-1.0,0.0,0.0]
[1779500360230,49.52,75391.33,0.0,-1.0,0.0,0.0]
[1779500361236,49.52,75390.29,0.0,-1.0,0.0,0.0]
[1779500363251,49.52,75392.35,0.0,-1.0,0.0,0.0]
[1779500364258,49.52,75394.56,0.0,-1.0,0.0,0.0]
[1779500369127,49.52,75396.85,0.0,-1.0,0.0,0.0]
[1779500369292,49.52,75400.67,0.0,-1.0,0.0,0.0]
[1779500370300,49.52,75401.55,0.0,-1.0,0.0,0.0]
[1779500371723,49.52,75401.55,0.0,-1.0,0.0,0.0]
[1779500372131,49.52,75401.55,0.0,-1.0,0.0,0.0]
[1779500372221,49.52,75401.55,0.0,-1.0,0.0,0.0]
[1779500372232,49.52,75401.03,0.0,-1.0,0.0,0.0]
[1779500377349,49.52,75400.59,0.0,-1.0,0.0,0.0]
[1779500380370,49.52,75399.35,0.0,-1.0,0.0,0.0]
[1779500382384,49.52,75397.99,0.0,-1.0,0.0,0.0]
[1779500385976,49.52,75398.28,0.0,-1.0,0.0,0.0]
[1779500386222,49.52,75398.28,0.0,-1.0,0.0,0.0]
[1779500391449,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779500392456,49.52,75396.41,0.0,-1.0,0.0,0.0]
[1779500393754,49.52,75396.41,0.0,-1.0,0.0,0.0]
[1779500393974,49.52,75396.41,0.0,-1.0,0.0,0.0]
[1779500394076,49.52,75395.91,0.0,-1.0,0.0,0.0]
[1779500394384,49.52,75395.91,0.0,-1.0,0.0,0.0]
[1779500394474,49.52,75395.91,0.0,-1.0,0.0,0.0]
[1779500397491,49.52,75394.98,0.0,-1.0,0.0,0.0]
[1779500402526,49.52,75395.35,0.0,-1.0,0.0,0.0]
[1779500408568,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779500413504,49.52,75396.05,0.0,-1.0,0.0,0.0]
[1779500413722,49.52,75396.05,0.0,-1.0,0.0,0.0]
[1779500413762,49.52,75395.81,0.0,-1.0,0.0,0.0]
[1779500414311,49.52,75395.81,0.0,-1.0,0.0,0.0]
[1779500414471,49.52,75395.81,0.0,-1.0,0.0,0.0]
[1779500415616,49.52,75397.23,0.0,-1.0,0.0,0.0]
[1779500420652,49.52,75396.75,0.0,-1.0,0.0,0.0]
[1779500425687,49.52,75395.79,0.0,-1.0,0.0,0.0]
[1779500427153,49.52,75395.79,0.0,-1.0,0.0,0.0]
[1779500427235,49.52,75395.79,0.0,-1.0,0.0,0.0]
[1779500427255,49.52,75395.85,0.0,-1.0,0.0,0.0]
[1779500427871,49.52,75395.85,0.0,-1.0,0.0,0.0]
[1779500427975,49.52,75395.85,0.0,-1.0,0.0,0.0]
[1779500434750,49.52,75396.38,0.0,-1.0,0.0,0.0]
[1779500440185,49.52,75395.7,0.0,-1.0,0.0,0.0]
[1779500445827,49.52,75395.49,0.0,-1.0,0.0,0.0]
[1779500450862,49.52,75395.57,0.0,-1.0,0.0,0.0]
[1779500456903,49.52,75395.6,0.0,-1.0,0.0,0.0]
[1779500458441,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779500458471,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779500459058,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779500459223,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779500459324,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779500464960,49.52,75395.46,0.0,-1.0,0.0,0.0]
[1779500471896,49.52,75395.29,0.0,-1.0,0.0,0.0]
[1779500471975,49.52,75395.29,0.0,-1.0,0.0,0.0]
[1779500472014,49.52,75395.35,0.0,-1.0,0.0,0.0]
[1779500474451,49.52,75395.66,0.0,-1.0,0.0,0.0]
[1779500474471,49.52,75395.66,0.0,-1.0,0.0,0.0]
[1779500479059,49.52,75394.73,0.0,-1.0,0.0,0.0]
[1779500480066,49.52,75393.82,0.0,-1.0,0.0,0.0]
[1779500480405,49.52,75393.82,0.0,-1.0,0.0,0.0]
[1779500480471,49.52,75393.82,0.0,-1.0,0.0,0.0]
[1779500481074,49.52,75389.43,0.0,-1.0,0.0,0.0]
[1779500482080,49.52,75376.85,0.0,-1.0,0.0,0.0]
[1779500483088,49.52,75373.24,0.0,-1.0,0.0,0.0]
[1779500485102,49.52,75361.85,0.0,-1.0,0.0,0.0]
[1779500486109,49.52,75353.4,0.0,-1.0,0.0,0.0]
[1779500487116,49.52,75350.33,0.0,-1.0,0.0,0.0]
[1779500489949,49.52,75350.24,0.0,-1.0,0.0,0.0]
[1779500489974,49.52,75350.24,0.0,-1.0,0.0,0.0]
[1779500491143,49.52,75350.0,0.0,-1.0,0.0,0.0]
[1779500496179,49.52,75350.11,0.0,-1.0,0.0,0.0]
[1779500496824,49.52,75350.11,0.0,-1.0,0.0,0.0]
[1779500496972,49.52,75350.11,0.0,-1.0,0.0,0.0]
[1779500497212,49.52,75350.11,0.0,-1.0,0.0,0.0]
[1779500497226,49.52,75350.11,0.0,-1.0,0.0,0.0]
[1779500497313,49.52,75350.04,0.0,-1.0,0.0,0.0]
[1779500498193,49.52,75349.26,0.0,-1.0,0.0,0.0]
[1779500499200,49.52,75347.46,0.0,-1.0,0.0,0.0]
[1779500506261,49.52,75346.53,0.0,-1.0,0.0,0.0]
[1779500508911,49.52,75346.3,0.0,-1.0,0.0,0.0]
[1779500508972,49.52,75346.3,0.0,-1.0,0.0,0.0]
[1779500509281,49.52,75346.13,0.0,-1.0,0.0,0.0]
[1779500509656,49.52,75346.13,0.0,-1.0,0.0,0.0]
[1779500509724,49.52,75346.13,0.0,-1.0,0.0,0.0]
[1779500511295,49.52,75342.85,0.0,-1.0,0.0,0.0]
[1779500512302,49.52,75341.35,0.0,-1.0,0.0,0.0]
[1779500513309,49.52,75337.26,0.0,-1.0,0.0,0.0]
[1779500514316,49.52,75333.32,0.0,-1.0,0.0,0.0]
[1779500515322,49.52,75331.03,0.0,-1.0,0.0,0.0]
[1779500516331,49.52,75334.01,0.0,-1.0,0.0,0.0]
[1779500517779,49.52,75334.63,0.0,-1.0,0.0,0.0]
[1779500517973,49.52,75334.63,0.0,-1.0,0.0,0.0]
[1779500518345,49.52,75334.37,0.0,-1.0,0.0,0.0]
[1779500518678,49.52,75334.37,0.0,-1.0,0.0,0.0]
[1779500518722,49.52,75334.37,0.0,-1.0,0.0,0.0]
[1779500524387,49.52,75333.03,0.0,-1.0,0.0,0.0]
[1779500525395,49.52,75331.7,0.0,-1.0,0.0,0.0]
[1779500526403,49.52,75329.97,0.0,-1.0,0.0,0.0]
[1779500527410,49.52,75326.61,0.0,-1.0,0.0,0.0]
[1779500528055,49.52,75326.61,0.0,-1.0,0.0,0.0]
[1779500528221,49.52,75326.61,0.0,-1.0,0.0,0.0]
[1779500528417,49.52,75329.27,0.0,-1.0,0.0,0.0]
[1779500529108,49.52,75329.27,0.0,-1.0,0.0,0.0]
[1779500529222,49.52,75329.27,0.0,-1.0,0.0,0.0]
[1779500529424,49.52,75330.53,0.0,-1.0,0.0,0.0]
[1779500534459,49.52,75330.23,0.0,-1.0,0.0,0.0]
[1779500537756,49.52,75330.73,0.0,-1.0,0.0,0.0]
[1779500537971,49.52,75330.73,0.0,-1.0,0.0,0.0]
[1779500541995,49.52,75330.72,0.0,-1.0,0.0,0.0]
[1779500542221,49.52,75330.72,0.0,-1.0,0.0,0.0]
[1779500542322,49.52,75330.73,0.0,-1.0,0.0,0.0]
[1779500543533,49.52,75330.73,0.0,-1.0,0.0,0.0]
[1779500543722,49.52,75330.73,0.0,-1.0,0.0,0.0]
[1779500550571,49.52,75330.44,0.0,-1.0,0.0,0.0]
[1779500551578,49.52,75334.54,0.0,-1.0,0.0,0.0]
[1779500553040,49.52,75334.54,0.0,-1.0,0.0,0.0]
[1779500553222,49.52,75334.54,0.0,-1.0,0.0,0.0]
[1779500553323,49.52,75337.73,0.0,-1.0,0.0,0.0]
[1779500553759,49.52,75337.73,0.0,-1.0,0.0,0.0]
[1779500553972,49.52,75337.73,0.0,-1.0,0.0,0.0]
[1779500553990,49.52,75338.76,0.0,-1.0,0.0,0.0]
[1779500554604,49.52,75339.82,0.0,-1.0,0.0,0.0]
[1779500555610,49.52,75341.75,0.0,-1.0,0.0,0.0]
[1779500556618,49.52,75343.14,0.0,-1.0,0.0,0.0]
[1779500559559,49.52,75343.21,0.0,-1.0,0.0,0.0]
[1779500559721,49.52,75343.21,0.0,-1.0,0.0,0.0]
[1779500559935,49.52,75343.21,0.0,-1.0,0.0,0.0]
[1779500559973,49.52,75343.21,0.0,-1.0,0.0,0.0]
[1779500560037,49.52,75343.22,0.0,-1.0,0.0,0.0]
[1779500565681,49.52,75346.71,0.0,-1.0,0.0,0.0]
[1779500566689,49.52,75347.68,0.0,-1.0,0.0,0.0]
[1779500567844,49.52,75347.68,0.0,-1.0,0.0,0.0]
[1779500567971,49.52,75347.68,0.0,-1.0,0.0,0.0]
[1779500568024,49.52,75347.94,0.0,-1.0,0.0,0.0]
[1779500568526,49.52,75347.94,0.0,-1.0,0.0,0.0]
[1779500568722,49.52,75347.94,0.0,-1.0,0.0,0.0]
[1779500570716,49.52,75348.68,0.0,-1.0,0.0,0.0]
[1779500574744,49.52,75350.16,0.0,-1.0,0.0,0.0]
[1779500576241,49.52,75351.05,0.0,-1.0,0.0,0.0]
[1779500576968,49.52,75351.05,0.0,-1.0,0.0,0.0]
[1779500577228,49.52,75351.05,0.0,-1.0,0.0,0.0]
[1779500577230,49.52,75351.13,0.0,-1.0,0.0,0.0]
[1779500577707,49.52,75351.13,0.0,-1.0,0.0,0.0]
[1779500577721,49.52,75351.13,0.0,-1.0,0.0,0.0]
[1779500579778,49.52,75352.55,0.0,-1.0,0.0,0.0]
[1779500580786,49.52,75354.24,0.0,-1.0,0.0,0.0]
[1779500582415,49.52,75354.24,0.0,-1.0,0.0,0.0]
[1779500582471,49.52,75354.24,0.0,-1.0,0.0,0.0]
[1779500583722,49.52,75355.2,0.0,-1.0,0.0,0.0]
[1779500583807,49.52,75354.9,0.0,-1.0,0.0,0.0]
[1779500584593,49.52,75354.9,0.0,-1.0,0.0,0.0]
[1779500584721,49.52,75354.9,0.0,-1.0,0.0,0.0]
[1779500584814,49.52,75355.04,0.0,-1.0,0.0,0.0]
[1779500589849,49.52,75355.33,0.0,-1.0,0.0,0.0]
[1779500593877,49.52,75356.48,0.0,-1.0,0.0,0.0]
[1779500594884,49.52,75359.04,0.0,-1.0,0.0,0.0]
[1779500596023,49.52,75359.04,0.0,-1.0,0.0,0.0]
[1779500596549,49.52,75358.8,0.0,-1.0,0.0,0.0]
[1779500596722,49.52,75358.8,0.0,-1.0,0.0,0.0]
[1779500596898,49.52,75359.77,0.0,-1.0,0.0,0.0]
[1779500600925,49.52,75360.63,0.0,-1.0,0.0,0.0]
[1779500601933,49.52,75362.31,0.0,-1.0,0.0,0.0]
[1779500602940,49.52,75364.77,0.0,-1.0,0.0,0.0]
[1779500605220,49.52,75364.14,0.0,-1.0,0.0,0.0]
[1779500605472,49.52,75364.14,0.0,-1.0,0.0,0.0]
[1779500605321,49.52,75365.57,0.0,-1.0,0.0,0.0]
[1779500606193,49.52,75365.57,0.0,-1.0,0.0,0.0]
[1779500606223,49.52,75365.57,0.0,-1.0,0.0,0.0]
[1779500606294,49.52,75364.82,0.0,-1.0,0.0,0.0]
[1779500606968,49.52,75359.21,0.0,-1.0,0.0,0.0]
[1779500608449,49.52,75359.21,0.0,-1.0,0.0,0.0]
[1779500608471,49.52,75359.21,0.0,-1.0,0.0,0.0]
[1779500607975,49.52,75354.54,0.0,-1.0,0.0,0.0]
[1779500608899,49.52,75354.54,0.0,-1.0,0.0,0.0]
[1779500608974,49.52,75354.54,0.0,-1.0,0.0,0.0]
[1779500608982,49.52,75355.89,0.0,-1.0,0.0,0.0]
[1779500609989,49.52,75354.5,0.0,-1.0,0.0,0.0]
[1779500613405,49.52,75348.55,0.0,-1.0,0.0,0.0]
[1779500613477,49.52,75348.55,0.0,-1.0,0.0,0.0]
[1779500613010,49.52,75344.92,0.0,-1.0,0.0,0.0]
[1779500614200,49.52,75344.92,0.0,-1.0,0.0,0.0]
[1779500614221,49.52,75344.92,0.0,-1.0,0.0,0.0]
[1779500614256,49.52,75343.48,0.0,-1.0,0.0,0.0]
[1779500617038,49.52,75344.19,0.0,-1.0,0.0,0.0]
[1779500618045,49.52,75345.73,0.0,-1.0,0.0,0.0]
[1779500620304,49.52,75345.7,0.0,-1.0,0.0,0.0]
[1779500620470,49.52,75345.7,0.0,-1.0,0.0,0.0]
[1779500620322,49.52,75344.72,0.0,-1.0,0.0,0.0]
[1779500620926,49.52,75344.72,0.0,-1.0,0.0,0.0]
[1779500620972,49.52,75344.72,0.0,-1.0,0.0,0.0]
[1779500621065,49.52,75344.78,0.0,-1.0,0.0,0.0]
[1779500622072,49.52,75346.92,0.0,-1.0,0.0,0.0]
[1779500623080,49.52,75348.68,0.0,-1.0,0.0,0.0]
[1779500627397,49.52,75348.96,0.0,-1.0,0.0,0.0]
[1779500627472,49.52,75348.96,0.0,-1.0,0.0,0.0]
[1779500627489,49.52,75349.04,0.0,-1.0,0.0,0.0]
[1779500628201,49.52,75349.04,0.0,-1.0,0.0,0.0]
[1779500628224,49.52,75349.04,0.0,-1.0,0.0,0.0]
[1779500632144,49.52,75350.14,0.0,-1.0,0.0,0.0]
[1779500632822,49.52,75350.14,0.0,-1.0,0.0,0.0]
[1779500632973,49.52,75350.14,0.0,-1.0,0.0,0.0]
[1779500633150,49.52,75350.52,0.0,-1.0,0.0,0.0]
[1779500633566,49.52,75350.52,0.0,-1.0,0.0,0.0]
[1779500633723,49.52,75350.52,0.0,-1.0,0.0,0.0]
[1779500634156,49.52,75354.26,0.0,-1.0,0.0,0.0]
[1779500635164,49.52,75355.32,0.0,-1.0,0.0,0.0]
[1779500636171,49.52,75357.37,0.0,-1.0,0.0,0.0]
[1779500637124,49.52,75357.37,0.0,-1.0,0.0,0.0]
[1779500637233,49.52,75357.37,0.0,-1.0,0.0,0.0]
[1779500637335,49.52,75361.08,0.0,-1.0,0.0,0.0]
[1779500637550,49.52,75361.08,0.0,-1.0,0.0,0.0]
[1779500637722,49.52,75361.08,0.0,-1.0,0.0,0.0]
[1779500638185,49.52,75359.57,0.0,-1.0,0.0,0.0]
[1779500639192,49.52,75357.63,0.0,-1.0,0.0,0.0]
[1779500641206,49.52,75356.39,0.0,-1.0,0.0,0.0]
[1779500643926,49.52,75356.51,0.0,-1.0,0.0,0.0]
[1779500643971,49.52,75356.51,0.0,-1.0,0.0,0.0]
[1779500644273,49.52,75356.51,0.0,-1.0,0.0,0.0]
[1779500644473,49.52,75356.51,0.0,-1.0,0.0,0.0]
[1779500644509,49.52,75356.18,0.0,-1.0,0.0,0.0]
[1779500646240,49.52,75355.19,0.0,-1.0,0.0,0.0]
[1779500648304,49.52,75354.71,0.0,-1.0,0.0,0.0]
[1779500648472,49.52,75354.71,0.0,-1.0,0.0,0.0]
[1779500648471,49.52,75354.64,0.0,-1.0,0.0,0.0]
[1779500648645,49.52,75354.64,0.0,-1.0,0.0,0.0]
[1779500648723,49.52,75354.64,0.0,-1.0,0.0,0.0]
[1779500649262,49.52,75354.16,0.0,-1.0,0.0,0.0]
[1779500650268,49.52,75353.55,0.0,-1.0,0.0,0.0]
[1779500652283,49.52,75352.9,0.0,-1.0,0.0,0.0]
[1779500653294,49.52,75351.32,0.0,-1.0,0.0,0.0]
[1779500654301,49.52,75332.98,0.0,-1.0,0.0,0.0]
[1779500655308,49.52,75330.72,0.0,-1.0,0.0,0.0]
[1779500656082,49.52,75330.72,0.0,-1.0,0.0,0.0]
[1779500656221,49.52,75330.72,0.0,-1.0,0.0,0.0]
[1779500656315,49.52,75330.99,0.0,-1.0,0.0,0.0]
[1779500657441,49.52,75330.99,0.0,-1.0,0.0,0.0]
[1779500657471,49.52,75330.99,0.0,-1.0,0.0,0.0]
[1779500659336,49.52,75336.19,0.0,-1.0,0.0,0.0]
[1779500660343,49.52,75339.46,0.0,-1.0,0.0,0.0]
[1779500660804,49.52,75339.46,0.0,-1.0,0.0,0.0]
[1779500660970,49.52,75339.46,0.0,-1.0,0.0,0.0]
[1779500661350,49.52,75342.2,0.0,-1.0,0.0,0.0]
[1779500661597,49.52,75342.2,0.0,-1.0,0.0,0.0]
[1779500661723,49.52,75342.2,0.0,-1.0,0.0,0.0]
[1779500662357,49.52,75345.21,0.0,-1.0,0.0,0.0]
[1779500663364,49.52,75346.59,0.0,-1.0,0.0,0.0]
[1779500665378,49.52,75349.29,0.0,-1.0,0.0,0.0]
[1779500666195,49.52,75349.29,0.0,-1.0,0.0,0.0]
[1779500666226,49.52,75349.29,0.0,-1.0,0.0,0.0]
[1779500666385,49.52,75351.04,0.0,-1.0,0.0,0.0]
[1779500667392,49.52,75352.5,0.0,-1.0,0.0,0.0]
[1779500669441,49.52,75352.92,0.0,-1.0,0.0,0.0]
[1779500669472,49.52,75352.92,0.0,-1.0,0.0,0.0]
[1779500669542,49.52,75353.91,0.0,-1.0,0.0,0.0]
[1779500671420,49.52,75357.06,0.0,-1.0,0.0,0.0]
[1779500672427,49.52,75359.87,0.0,-1.0,0.0,0.0]
[1779500672920,49.52,75359.87,0.0,-1.0,0.0,0.0]
[1779500672973,49.52,75359.87,0.0,-1.0,0.0,0.0]
[1779500673247,49.52,75359.87,0.0,-1.0,0.0,0.0]
[1779500673471,49.52,75359.87,0.0,-1.0,0.0,0.0]
[1779500673434,49.52,75360.49,0.0,-1.0,0.0,0.0]
[1779500674440,49.52,75363.99,0.0,-1.0,0.0,0.0]
[1779500676455,49.52,75365.82,0.0,-1.0,0.0,0.0]
[1779500676584,49.52,75365.82,0.0,-1.0,0.0,0.0]
[1779500676721,49.52,75365.82,0.0,-1.0,0.0,0.0]
[1779500676754,49.52,75365.82,0.0,-1.0,0.0,0.0]
[1779500676971,49.52,75365.82,0.0,-1.0,0.0,0.0]
[1779500677462,49.52,75365.12,0.0,-1.0,0.0,0.0]
[1779500681490,49.52,75366.3,0.0,-1.0,0.0,0.0]
[1779500686526,49.52,75366.28,0.0,-1.0,0.0,0.0]
[1779500691562,49.52,75366.27,0.0,-1.0,0.0,0.0]
[1779500693576,49.52,75364.85,0.0,-1.0,0.0,0.0]
[1779500694583,49.52,75359.75,0.0,-1.0,0.0,0.0]
[1779500695588,49.52,75359.75,0.0,-1.0,0.0,0.0]
[1779500695590,49.52,75357.73,0.0,-1.0,0.0,0.0]
[1779500695723,49.52,75357.73,0.0,-1.0,0.0,0.0]
[1779500696597,49.52,75359.7,0.0,-1.0,0.0,0.0]
[1779500697791,49.52,75359.7,0.0,-1.0,0.0,0.0]
[1779500697972,49.52,75359.7,0.0,-1.0,0.0,0.0]
[1779500698008,49.52,75361.86,0.0,-1.0,0.0,0.0]
[1779500698654,49.52,75361.86,0.0,-1.0,0.0,0.0]
[1779500698720,49.52,75361.86,0.0,-1.0,0.0,0.0]
[1779500698756,49.52,75369.41,0.0,-1.0,0.0,0.0]
[1779500699621,49.52,75372.71,0.0,-1.0,0.0,0.0]
[1779500700629,49.52,75378.65,0.0,-1.0,0.0,0.0]
[1779500701636,49.52,75374.19,0.0,-1.0,0.0,0.0]
[1779500702643,49.52,75368.48,0.0,-1.0,0.0,0.0]
[1779500703687,49.52,75368.48,0.0,-1.0,0.0,0.0]
[1779500703727,49.52,75368.48,0.0,-1.0,0.0,0.0]
[1779500703788,49.52,75369.84,0.0,-1.0,0.0,0.0]
[1779500704657,49.52,75368.69,0.0,-1.0,0.0,0.0]
[1779500705664,49.52,75370.63,0.0,-1.0,0.0,0.0]
[1779500706854,49.52,75370.63,0.0,-1.0,0.0,0.0]
[1779500706974,49.52,75370.63,0.0,-1.0,0.0,0.0]
[1779500707075,49.52,75369.44,0.0,-1.0,0.0,0.0]
[1779500707678,49.52,75366.53,0.0,-1.0,0.0,0.0]
[1779500708685,49.52,75366.02,0.0,-1.0,0.0,0.0]
[1779500710539,49.52,75366.02,0.0,-1.0,0.0,0.0]
[1779500710722,49.52,75366.03,0.0,-1.0,0.0,0.0]
[1779500710823,49.52,75366.01,0.0,-1.0,0.0,0.0]
[1779500712093,49.52,75366.01,0.0,-1.0,0.0,0.0]
[1779500712221,49.52,75366.01,0.0,-1.0,0.0,0.0]
[1779500712715,49.52,75365.54,0.0,-1.0,0.0,0.0]
[1779500715736,49.52,75364.88,0.0,-1.0,0.0,0.0]
[1779500719194,49.52,75364.43,0.0,-1.0,0.0,0.0]
[1779500719221,49.52,75364.43,0.0,-1.0,0.0,0.0]
[1779500719892,49.52,75364.61,0.0,-1.0,0.0,0.0]
[1779500719970,49.52,75364.61,0.0,-1.0,0.0,0.0]
[1779500720071,49.52,75367.87,0.0,-1.0,0.0,0.0]
[1779500720771,49.52,75371.21,0.0,-1.0,0.0,0.0]
[1779500721778,49.52,75373.48,0.0,-1.0,0.0,0.0]
[1779500722992,49.52,75373.48,0.0,-1.0,0.0,0.0]
[1779500723222,49.52,75373.48,0.0,-1.0,0.0,0.0]
[1779500723324,49.52,75372.98,0.0,-1.0,0.0,0.0]
[1779500723993,49.52,75372.98,0.0,-1.0,0.0,0.0]
[1779500724222,49.52,75372.98,0.0,-1.0,0.0,0.0]
[1779500724257,49.52,75372.58,0.0,-1.0,0.0,0.0]
[1779500724799,49.52,75368.09,0.0,-1.0,0.0,0.0]
[1779500726459,49.52,75368.09,0.0,-1.0,0.0,0.0]
[1779500726471,49.52,75368.09,0.0,-1.0,0.0,0.0]
[1779500726564,49.52,75361.93,0.0,-1.0,0.0,0.0]
[1779500726813,49.52,75354.94,0.0,-1.0,0.0,0.0]
[1779500728471,49.52,75354.94,0.0,-1.0,0.0,0.0]
[1779500728532,49.52,75351.28,0.0,-1.0,0.0,0.0]
[1779500728721,49.52,75351.28,0.0,-1.0,0.0,0.0]
[1779500728758,49.52,75351.28,0.0,-1.0,0.0,0.0]
[1779500728976,49.52,75351.28,0.0,-1.0,0.0,0.0]
[1779500729064,49.52,75348.87,0.0,-1.0,0.0,0.0]
[1779500729834,49.52,75341.42,0.0,-1.0,0.0,0.0]
[1779500730841,49.52,75334.22,0.0,-1.0,0.0,0.0]
[1779500731848,49.52,75333.55,0.0,-1.0,0.0,0.0]
[1779500732761,49.52,75333.55,0.0,-1.0,0.0,0.0]
[1779500732976,49.52,75333.55,0.0,-1.0,0.0,0.0]
[1779500733077,49.52,75332.47,0.0,-1.0,0.0,0.0]
[1779500734868,49.52,75333.34,0.0,-1.0,0.0,0.0]
[1779500735877,49.52,75334.97,0.0,-1.0,0.0,0.0]
[1779500736884,49.52,75333.14,0.0,-1.0,0.0,0.0]
[1779500738495,49.52,75333.14,0.0,-1.0,0.0,0.0]
[1779500738572,49.52,75331.47,0.0,-1.0,0.0,0.0]
[1779500738724,49.52,75331.47,0.0,-1.0,0.0,0.0]
[1779500738897,49.52,75332.23,0.0,-1.0,0.0,0.0]
[1779500740912,49.52,75335.29,0.0,-1.0,0.0,0.0]
[1779500743933,49.52,75337.63,0.0,-1.0,0.0,0.0]
[1779500745232,49.52,75337.63,0.0,-1.0,0.0,0.0]
[1779500745472,49.52,75337.63,0.0,-1.0,0.0,0.0]
[1779500745504,49.52,75339.57,0.0,-1.0,0.0,0.0]
[1779500745722,49.52,75339.57,0.0,-1.0,0.0,0.0]
[1779500745947,49.52,75339.47,0.0,-1.0,0.0,0.0]
[1779500748968,49.52,75332.84,0.0,-1.0,0.0,0.0]
[1779500750451,49.52,75332.84,0.0,-1.0,0.0,0.0]
[1779500750470,49.52,75332.84,0.0,-1.0,0.0,0.0]
[1779500750546,49.52,75331.71,0.0,-1.0,0.0,0.0]
[1779500750982,49.52,75329.29,0.0,-1.0,0.0,0.0]
[1779500751989,49.52,75327.73,0.0,-1.0,0.0,0.0]
[1779500754769,49.52,75326.99,0.0,-1.0,0.0,0.0]
[1779500754922,49.52,75326.99,0.0,-1.0,0.0,0.0]
[1779500754973,49.52,75326.99,0.0,-1.0,0.0,0.0]
[1779500755010,49.52,75323.46,0.0,-1.0,0.0,0.0]
[1779500756018,49.52,75321.01,0.0,-1.0,0.0,0.0]
[1779500757023,49.52,75319.05,0.0,-1.0,0.0,0.0]
[1779500758031,49.52,75316.73,0.0,-1.0,0.0,0.0]
[1779500759038,49.52,75315.0,0.0,-1.0,0.0,0.0]
[1779500760313,49.52,75315.0,0.0,-1.0,0.0,0.0]
[1779500760473,49.52,75315.0,0.0,-1.0,0.0,0.0]
[1779500760558,49.52,75320.73,0.0,-1.0,0.0,0.0]
[1779500761052,49.52,75318.13,0.0,-1.0,0.0,0.0]
[1779500763621,49.52,75318.64,0.0,-1.0,0.0,0.0]
[1779500763653,49.52,75323.18,0.0,-1.0,0.0,0.0]
[1779500763722,49.52,75323.18,0.0,-1.0,0.0,0.0]
[1779500764073,49.52,75320.73,0.0,-1.0,0.0,0.0]
[1779500765080,49.52,75318.55,0.0,-1.0,0.0,0.0]
[1779500767186,49.52,75317.89,0.0,-1.0,0.0,0.0]
[1779500767221,49.52,75317.89,0.0,-1.0,0.0,0.0]
[1779500767287,49.52,75318.11,0.0,-1.0,0.0,0.0]
[1779500773135,49.52,75316.55,0.0,-1.0,0.0,0.0]
[1779500775150,49.52,75319.3,0.0,-1.0,0.0,0.0]
[1779500776228,49.52,75319.3,0.0,-1.0,0.0,0.0]
[1779500776472,49.52,75319.3,0.0,-1.0,0.0,0.0]
[1779500776573,49.52,75320.64,0.0,-1.0,0.0,0.0]
[1779500779862,49.52,75320.51,0.0,-1.0,0.0,0.0]
[1779500779973,49.52,75320.51,0.0,-1.0,0.0,0.0]
[1779500780187,49.52,75321.57,0.0,-1.0,0.0,0.0]
[1779500791264,49.52,75320.91,0.0,-1.0,0.0,0.0]
[1779500792166,49.52,75320.91,0.0,-1.0,0.0,0.0]
[1779500792220,49.52,75320.91,0.0,-1.0,0.0,0.0]
[1779500792270,49.52,75318.75,0.0,-1.0,0.0,0.0]
[1779500793278,49.52,75319.67,0.0,-1.0,0.0,0.0]
[1779500799321,49.52,75320.92,0.0,-1.0,0.0,0.0]
[1779500800412,49.52,75320.92,0.0,-1.0,0.0,0.0]
[1779500800471,49.52,75320.92,0.0,-1.0,0.0,0.0]
[1779500800513,49.52,75317.81,0.0,-1.0,0.0,0.0]
[1779500801335,49.52,75316.44,0.0,-1.0,0.0,0.0]
[1779500803627,49.52,75316.57,0.0,-1.0,0.0,0.0]
[1779500803656,49.52,75316.29,0.0,-1.0,0.0,0.0]
[1779500803722,49.52,75316.29,0.0,-1.0,0.0,0.0]
[1779500810398,49.52,75319.55,0.0,-1.0,0.0,0.0]
[1779500811078,49.52,75319.55,0.0,-1.0,0.0,0.0]
[1779500811221,49.52,75319.55,0.0,-1.0,0.0,0.0]
[1779500811405,49.52,75320.94,0.0,-1.0,0.0,0.0]
[1779500812412,49.52,75312.52,0.0,-1.0,0.0,0.0]
[1779500813419,49.52,75303.51,0.0,-1.0,0.0,0.0]
[1779500813739,49.52,75303.51,0.0,-1.0,0.0,0.0]
[1779500813972,49.52,75303.51,0.0,-1.0,0.0,0.0]
[1779500814425,49.52,75303.25,0.0,-1.0,0.0,0.0]
[1779500816420,49.52,75303.06,0.0,-1.0,0.0,0.0]
[1779500816470,49.52,75303.06,0.0,-1.0,0.0,0.0]
[1779500816572,49.52,75300.79,0.0,-1.0,0.0,0.0]
[1779500820468,49.52,75299.57,0.0,-1.0,0.0,0.0]
[1779500821475,49.52,75297.24,0.0,-1.0,0.0,0.0]
[1779500823489,49.52,75290.16,0.0,-1.0,0.0,0.0]
[1779500824496,49.52,75287.32,0.0,-1.0,0.0,0.0]
[1779500826510,49.52,75280.35,0.0,-1.0,0.0,0.0]
[1779500827516,49.52,75275.42,0.0,-1.0,0.0,0.0]
[1779500829454,49.52,75275.29,0.0,-1.0,0.0,0.0]
[1779500829486,49.52,75275.29,0.0,-1.0,0.0,0.0]
[1779500829532,49.52,75273.41,0.0,-1.0,0.0,0.0]
[1779500832553,49.52,75275.76,0.0,-1.0,0.0,0.0]
[1779500833357,49.52,75275.76,0.0,-1.0,0.0,0.0]
[1779500833470,49.52,75275.76,0.0,-1.0,0.0,0.0]
[1779500833560,49.52,75277.24,0.0,-1.0,0.0,0.0]
[1779500834567,49.52,75279.94,0.0,-1.0,0.0,0.0]
[1779500836581,49.52,75278.58,0.0,-1.0,0.0,0.0]
[1779500837985,49.52,75278.28,0.0,-1.0,0.0,0.0]
[1779500838221,49.52,75278.28,0.0,-1.0,0.0,0.0]
[1779500838595,49.52,75277.29,0.0,-1.0,0.0,0.0]
[1779500840124,49.52,75276.58,0.0,-1.0,0.0,0.0]
[1779500840221,49.52,75276.58,0.0,-1.0,0.0,0.0]
[1779500840609,49.52,75275.61,0.0,-1.0,0.0,0.0]
[1779500844637,49.52,75287.44,0.0,-1.0,0.0,0.0]
[1779500845307,49.52,75287.44,0.0,-1.0,0.0,0.0]
[1779500845470,49.52,75287.44,0.0,-1.0,0.0,0.0]
[1779500845644,49.52,75291.25,0.0,-1.0,0.0,0.0]
[1779500848665,49.52,75292.56,0.0,-1.0,0.0,0.0]
[1779500849129,49.52,75292.56,0.0,-1.0,0.0,0.0]
[1779500849221,49.52,75292.56,0.0,-1.0,0.0,0.0]
[1779500849672,49.52,75293.9,0.0,-1.0,0.0,0.0]
[1779500850781,49.52,75293.8,0.0,-1.0,0.0,0.0]
[1779500850971,49.52,75293.8,0.0,-1.0,0.0,0.0]
[1779500851686,49.52,75295.0,0.0,-1.0,0.0,0.0]
[1779500852693,49.52,75295.98,0.0,-1.0,0.0,0.0]
[1779500854707,49.52,75293.91,0.0,-1.0,0.0,0.0]
[1779500856535,49.52,75294.32,0.0,-1.0,0.0,0.0]
[1779500856720,49.52,75294.32,0.0,-1.0,0.0,0.0]
[1779500856721,49.52,75293.99,0.0,-1.0,0.0,0.0]
[1779500857728,49.52,75296.43,0.0,-1.0,0.0,0.0]
[1779500861756,49.52,75297.39,0.0,-1.0,0.0,0.0]
[1779500862763,49.52,75296.46,0.0,-1.0,0.0,0.0]
[1779500865784,49.52,75299.71,0.0,-1.0,0.0,0.0]
[1779500866791,49.52,75301.0,0.0,-1.0,0.0,0.0]
[1779500868598,49.52,75301.0,0.0,-1.0,0.0,0.0]
[1779500868723,49.52,75301.0,0.0,-1.0,0.0,0.0]
[1779500868699,49.52,75301.22,0.0,-1.0,0.0,0.0]
[1779500874735,49.52,75300.97,0.0,-1.0,0.0,0.0]
[1779500875223,49.52,75301.42,0.0,-1.0,0.0,0.0]
[1779500875299,49.52,75304.32,0.0,-1.0,0.0,0.0]
[1779500877868,49.52,75303.47,0.0,-1.0,0.0,0.0]
[1779500879021,49.52,75303.47,0.0,-1.0,0.0,0.0]
[1779500879223,49.52,75303.47,0.0,-1.0,0.0,0.0]
[1779500879342,49.52,75303.47,0.0,-1.0,0.0,0.0]
[1779500879472,49.52,75303.47,0.0,-1.0,0.0,0.0]
[1779500879574,49.52,75295.41,0.0,-1.0,0.0,0.0]
[1779500882904,49.52,75297.68,0.0,-1.0,0.0,0.0]
[1779500883911,49.52,75301.58,0.0,-1.0,0.0,0.0]
[1779500884918,49.52,75304.58,0.0,-1.0,0.0,0.0]
[1779500886055,49.52,75304.58,0.0,-1.0,0.0,0.0]
[1779500886222,49.52,75304.58,0.0,-1.0,0.0,0.0]
[1779500886599,49.52,75304.58,0.0,-1.0,0.0,0.0]
[1779500886721,49.52,75304.58,0.0,-1.0,0.0,0.0]
[1779500886700,49.52,75305.08,0.0,-1.0,0.0,0.0]
[1779500889953,49.52,75308.63,0.0,-1.0,0.0,0.0]
[1779500891966,49.52,75309.81,0.0,-1.0,0.0,0.0]
[1779500892974,49.52,75318.0,0.0,-1.0,0.0,0.0]
[1779500893981,49.52,75323.3,0.0,-1.0,0.0,0.0]
[1779500894988,49.52,75327.55,0.0,-1.0,0.0,0.0]
[1779500895998,49.52,75329.8,0.0,-1.0,0.0,0.0]
[1779500897005,49.52,75331.41,0.0,-1.0,0.0,0.0]
[1779500899974,49.52,75330.76,0.0,-1.0,0.0,0.0]
[1779500900104,49.52,75330.76,0.0,-1.0,0.0,0.0]
[1779500900222,49.52,75330.76,0.0,-1.0,0.0,0.0]
[1779500900262,49.52,75331.02,0.0,-1.0,0.0,0.0]
[1779500906069,49.52,75331.7,0.0,-1.0,0.0,0.0]
[1779500907076,49.52,75330.24,0.0,-1.0,0.0,0.0]
[1779500909247,49.52,75330.56,0.0,-1.0,0.0,0.0]
[1779500909379,49.52,75330.56,0.0,-1.0,0.0,0.0]
[1779500909471,49.52,75330.56,0.0,-1.0,0.0,0.0]
[1779500909480,49.52,75330.13,0.0,-1.0,0.0,0.0]
[1779500911104,49.52,75327.61,0.0,-1.0,0.0,0.0]
[1779500912111,49.52,75326.09,0.0,-1.0,0.0,0.0]
[1779500913242,49.52,75326.09,0.0,-1.0,0.0,0.0]
[1779500913358,49.52,75326.09,0.0,-1.0,0.0,0.0]
[1779500913471,49.52,75326.09,0.0,-1.0,0.0,0.0]
[1779500913572,49.52,75325.78,0.0,-1.0,0.0,0.0]
[1779500916139,49.52,75326.62,0.0,-1.0,0.0,0.0]
[1779500920167,49.52,75329.01,0.0,-1.0,0.0,0.0]
[1779500921620,49.52,75329.01,0.0,-1.0,0.0,0.0]
[1779500921721,49.52,75329.01,0.0,-1.0,0.0,0.0]
[1779500921741,49.52,75329.01,0.0,-1.0,0.0,0.0]
[1779500921822,49.52,75327.85,0.0,-1.0,0.0,0.0]
[1779500921971,49.52,75327.85,0.0,-1.0,0.0,0.0]
[1779500927217,49.52,75328.48,0.0,-1.0,0.0,0.0]
[1779500931545,49.52,75327.73,0.0,-1.0,0.0,0.0]
[1779500931550,49.52,75327.73,0.0,-1.0,0.0,0.0]
[1779500931721,49.52,75327.73,0.0,-1.0,0.0,0.0]
[1779500931743,49.52,75327.64,0.0,-1.0,0.0,0.0]
[1779500936280,49.52,75328.77,0.0,-1.0,0.0,0.0]
[1779500941315,49.52,75328.28,0.0,-1.0,0.0,0.0]
[1779500946350,49.52,75326.8,0.0,-1.0,0.0,0.0]
[1779500948140,49.52,75327.09,0.0,-1.0,0.0,0.0]
[1779500948223,49.52,75327.09,0.0,-1.0,0.0,0.0]
[1779500948251,49.52,75327.09,0.0,-1.0,0.0,0.0]
[1779500948472,49.52,75327.09,0.0,-1.0,0.0,0.0]
[1779500948539,49.52,75328.23,0.0,-1.0,0.0,0.0]
[1779500951385,49.52,75330.0,0.0,-1.0,0.0,0.0]
[1779500952392,49.52,75331.32,0.0,-1.0,0.0,0.0]
[1779500953157,49.52,75331.32,0.0,-1.0,0.0,0.0]
[1779500953223,49.52,75331.32,0.0,-1.0,0.0,0.0]
[1779500953307,49.52,75331.32,0.0,-1.0,0.0,0.0]
[1779500953472,49.52,75331.32,0.0,-1.0,0.0,0.0]
[1779500953573,49.52,75331.58,0.0,-1.0,0.0,0.0]
[1779500957428,49.52,75334.25,0.0,-1.0,0.0,0.0]
[1779500959982,49.52,75334.27,0.0,-1.0,0.0,0.0]
[1779500960102,49.52,75334.27,0.0,-1.0,0.0,0.0]
[1779500960224,49.52,75334.27,0.0,-1.0,0.0,0.0]
[1779500960449,49.52,75336.25,0.0,-1.0,0.0,0.0]
[1779500966491,49.52,75335.7,0.0,-1.0,0.0,0.0]
[1779500973223,49.52,75335.7,0.0,-1.0,0.0,0.0]
[1779500973272,49.52,75335.7,0.0,-1.0,0.0,0.0]
[1779500973471,49.52,75335.7,0.0,-1.0,0.0,0.0]
[1779500973540,49.52,75335.63,0.0,-1.0,0.0,0.0]
[1779500978577,49.52,75337.58,0.0,-1.0,0.0,0.0]
[1779500979582,49.52,75339.2,0.0,-1.0,0.0,0.0]
[1779500981796,49.52,75339.74,0.0,-1.0,0.0,0.0]
[1779500981854,49.52,75339.74,0.0,-1.0,0.0,0.0]
[1779500981829,49.52,75340.2,0.0,-1.0,0.0,0.0]
[1779500981972,49.52,75340.2,0.0,-1.0,0.0,0.0]
[1779500987638,49.52,75339.5,0.0,-1.0,0.0,0.0]
[1779500988767,49.52,75339.5,0.0,-1.0,0.0,0.0]
[1779500988865,49.52,75339.5,0.0,-1.0,0.0,0.0]
[1779500988860,49.52,75339.79,0.0,-1.0,0.0,0.0]
[1779500988972,49.52,75339.79,0.0,-1.0,0.0,0.0]
[1779500994688,49.52,75339.04,0.0,-1.0,0.0,0.0]
[1779500998620,49.52,75338.8,0.0,-1.0,0.0,0.0]
[1779500998690,49.52,75338.8,0.0,-1.0,0.0,0.0]
[1779500998721,49.52,75338.8,0.0,-1.0,0.0,0.0]
[1779500998792,49.52,75338.8,0.0,-1.0,0.0,0.0]
[1779501003760,49.52,75340.7,0.0,-1.0,0.0,0.0]
[1779501004762,49.52,75344.37,0.0,-1.0,0.0,0.0]
[1779501006776,49.52,75343.24,0.0,-1.0,0.0,0.0]
[1779501008017,49.52,75343.24,0.0,-1.0,0.0,0.0]
[1779501008120,49.52,75343.24,0.0,-1.0,0.0,0.0]
[1779501008222,49.52,75343.24,0.0,-1.0,0.0,0.0]
[1779501008790,49.52,75343.27,0.0,-1.0,0.0,0.0]
[1779501011811,49.52,75342.07,0.0,-1.0,0.0,0.0]
[1779501012818,49.52,75337.15,0.0,-1.0,0.0,0.0]
[1779501015222,49.52,75336.99,0.0,-1.0,0.0,0.0]
[1779501015360,49.52,75336.99,0.0,-1.0,0.0,0.0]
[1779501015472,49.52,75336.99,0.0,-1.0,0.0,0.0]
[1779501015839,49.52,75337.08,0.0,-1.0,0.0,0.0]
[1779501016848,49.52,75340.54,0.0,-1.0,0.0,0.0]
[1779501021882,49.52,75340.38,0.0,-1.0,0.0,0.0]
[1779501026919,49.52,75340.28,0.0,-1.0,0.0,0.0]
[1779501028765,49.52,75340.28,0.0,-1.0,0.0,0.0]
[1779501028815,49.52,75340.28,0.0,-1.0,0.0,0.0]
[1779501028823,49.52,75340.28,0.0,-1.0,0.0,0.0]
[1779501028974,49.52,75340.28,0.0,-1.0,0.0,0.0]
[1779501031955,49.52,75340.25,0.0,-1.0,0.0,0.0]
[1779501035983,49.52,75339.39,0.0,-1.0,0.0,0.0]
[1779501041018,49.52,75340.07,0.0,-1.0,0.0,0.0]
[1779501043032,49.52,75340.9,0.0,-1.0,0.0,0.0]
[1779501045391,49.52,75340.67,0.0,-1.0,0.0,0.0]
[1779501045472,49.52,75340.67,0.0,-1.0,0.0,0.0]
[1779501045549,49.52,75340.67,0.0,-1.0,0.0,0.0]
[1779501045722,49.52,75340.67,0.0,-1.0,0.0,0.0]
[1779501045823,49.52,75340.51,0.0,-1.0,0.0,0.0]
[1779501051091,49.52,75340.59,0.0,-1.0,0.0,0.0]
[1779501053586,49.52,75340.36,0.0,-1.0,0.0,0.0]
[1779501053597,49.52,75340.36,0.0,-1.0,0.0,0.0]
[1779501053723,49.52,75340.36,0.0,-1.0,0.0,0.0]
[1779501053808,49.52,75340.36,0.0,-1.0,0.0,0.0]
[1779501062168,49.52,75340.19,0.0,-1.0,0.0,0.0]
[1779501067005,49.52,75340.26,0.0,-1.0,0.0,0.0]
[1779501067221,49.52,75340.26,0.0,-1.0,0.0,0.0]
[1779501070498,49.52,75340.33,0.0,-1.0,0.0,0.0]
[1779501070721,49.52,75340.33,0.0,-1.0,0.0,0.0]
[1779501070822,49.52,75340.36,0.0,-1.0,0.0,0.0]
[1779501071221,49.52,75340.36,0.0,-1.0,0.0,0.0]
[1779501076266,49.52,75339.5,0.0,-1.0,0.0,0.0]
[1779501081851,49.52,75339.68,0.0,-1.0,0.0,0.0]
[1779501081970,49.52,75339.68,0.0,-1.0,0.0,0.0]
[1779501081950,49.52,75339.4,0.0,-1.0,0.0,0.0]
[1779501088350,49.52,75339.8,0.0,-1.0,0.0,0.0]
[1779501093897,49.52,75339.78,0.0,-1.0,0.0,0.0]
[1779501093972,49.52,75339.78,0.0,-1.0,0.0,0.0]
[1779501093994,49.52,75339.78,0.0,-1.0,0.0,0.0]
[1779501099426,49.52,75339.75,0.0,-1.0,0.0,0.0]
[1779501107483,49.52,75339.65,0.0,-1.0,0.0,0.0]
[1779501110122,49.52,75340.07,0.0,-1.0,0.0,0.0]
[1779501110221,49.52,75340.07,0.0,-1.0,0.0,0.0]
[1779501110288,49.52,75340.07,0.0,-1.0,0.0,0.0]
[1779501110474,49.52,75340.07,0.0,-1.0,0.0,0.0]
[1779501110504,49.52,75339.81,0.0,-1.0,0.0,0.0]
[1779501116546,49.52,75339.87,0.0,-1.0,0.0,0.0]
[1779501117553,49.52,75334.12,0.0,-1.0,0.0,0.0]
[1779501118812,49.52,75334.12,0.0,-1.0,0.0,0.0]
[1779501118921,49.52,75334.12,0.0,-1.0,0.0,0.0]
[1779501118973,49.52,75334.12,0.0,-1.0,0.0,0.0]
[1779501118962,49.52,75331.0,0.0,-1.0,0.0,0.0]
[1779501127623,49.52,75331.5,0.0,-1.0,0.0,0.0]
[1779501129268,49.52,75331.59,0.0,-1.0,0.0,0.0]
[1779501129381,49.52,75331.59,0.0,-1.0,0.0,0.0]
[1779501129471,49.52,75331.59,0.0,-1.0,0.0,0.0]
[1779501129637,49.52,75331.85,0.0,-1.0,0.0,0.0]
[1779501138700,49.52,75331.71,0.0,-1.0,0.0,0.0]
[1779501145833,49.52,75331.74,0.0,-1.0,0.0,0.0]
[1779501145894,49.52,75331.74,0.0,-1.0,0.0,0.0]
[1779501145971,49.52,75331.74,0.0,-1.0,0.0,0.0]
[1779501146047,49.52,75331.71,0.0,-1.0,0.0,0.0]
[1779501153805,49.52,75331.79,0.0,-1.0,0.0,0.0]
[1779501158840,49.52,75331.67,0.0,-1.0,0.0,0.0]
[1779501163875,49.52,75331.7,0.0,-1.0,0.0,0.0]
[1779501165094,49.52,75331.63,0.0,-1.0,0.0,0.0]
[1779501165148,49.52,75331.63,0.0,-1.0,0.0,0.0]
[1779501165222,49.52,75331.63,0.0,-1.0,0.0,0.0]
[1779501165889,49.52,75331.67,0.0,-1.0,0.0,0.0]
[1779501170924,49.52,75331.63,0.0,-1.0,0.0,0.0]
[1779501175959,49.52,75331.72,0.0,-1.0,0.0,0.0]
[1779501178858,49.52,75332.26,0.0,-1.0,0.0,0.0]
[1779501178901,49.52,75332.26,0.0,-1.0,0.0,0.0]
[1779501178975,49.52,75332.26,0.0,-1.0,0.0,0.0]
[1779501179052,49.52,75332.26,0.0,-1.0,0.0,0.0]
[1779501185024,49.52,75340.56,0.0,-1.0,0.0,0.0]
[1779501186031,49.52,75346.25,0.0,-1.0,0.0,0.0]
[1779501187038,49.52,75349.58,0.0,-1.0,0.0,0.0]
[1779501188044,49.52,75357.36,0.0,-1.0,0.0,0.0]
[1779501189052,49.52,75358.15,0.0,-1.0,0.0,0.0]
[1779501190060,49.52,75357.04,0.0,-1.0,0.0,0.0]
[1779501190470,49.52,75357.04,0.0,-1.0,0.0,0.0]
[1779501190473,49.52,75357.04,0.0,-1.0,0.0,0.0]
[1779501190724,49.52,75357.04,0.0,-1.0,0.0,0.0]
[1779501191066,49.52,75357.02,0.0,-1.0,0.0,0.0]
[1779501196102,49.52,75357.45,0.0,-1.0,0.0,0.0]
[1779501201311,49.52,75357.48,0.0,-1.0,0.0,0.0]
[1779501201352,49.52,75357.48,0.0,-1.0,0.0,0.0]
[1779501201472,49.52,75357.48,0.0,-1.0,0.0,0.0]
[1779501201559,49.52,75357.03,0.0,-1.0,0.0,0.0]
[1779501207178,49.52,75356.86,0.0,-1.0,0.0,0.0]
[1779501211208,49.52,75356.94,0.0,-1.0,0.0,0.0]
[1779501213539,49.52,75356.94,0.0,-1.0,0.0,0.0]
[1779501213720,49.52,75356.94,0.0,-1.0,0.0,0.0]
[1779501213771,49.52,75356.94,0.0,-1.0,0.0,0.0]
[1779501216242,49.52,75356.04,0.0,-1.0,0.0,0.0]
[1779501221277,49.52,75357.14,0.0,-1.0,0.0,0.0]
[1779501223291,49.52,75358.34,0.0,-1.0,0.0,0.0]
[1779501224298,49.52,75359.26,0.0,-1.0,0.0,0.0]
[1779501225564,49.52,75359.26,0.0,-1.0,0.0,0.0]
[1779501225722,49.52,75359.26,0.0,-1.0,0.0,0.0]
[1779501225741,49.52,75359.21,0.0,-1.0,0.0,0.0]
[1779501230340,49.52,75360.65,0.0,-1.0,0.0,0.0]
[1779501233361,49.52,75370.5,0.0,-1.0,0.0,0.0]
[1779501234401,49.52,75370.5,0.0,-1.0,0.0,0.0]
[1779501234447,49.52,75370.5,0.0,-1.0,0.0,0.0]
[1779501234470,49.52,75370.5,0.0,-1.0,0.0,0.0]
[1779501234572,49.52,75374.76,0.0,-1.0,0.0,0.0]
[1779501235375,49.52,75373.53,0.0,-1.0,0.0,0.0]
[1779501240410,49.52,75369.03,0.0,-1.0,0.0,0.0]
[1779501242157,49.52,75369.03,0.0,-1.0,0.0,0.0]
[1779501241417,49.52,75367.61,0.0,-1.0,0.0,0.0]
[1779501242220,49.52,75367.61,0.0,-1.0,0.0,0.0]
[1779501242424,49.52,75367.54,0.0,-1.0,0.0,0.0]
[1779501245445,49.52,75366.91,0.0,-1.0,0.0,0.0]
[1779501250487,49.52,75366.73,0.0,-1.0,0.0,0.0]
[1779501251493,49.52,75370.86,0.0,-1.0,0.0,0.0]
[1779501252500,49.52,75372.4,0.0,-1.0,0.0,0.0]
[1779501253267,49.52,75372.4,0.0,-1.0,0.0,0.0]
[1779501253364,49.52,75372.4,0.0,-1.0,0.0,0.0]
[1779501253470,49.52,75372.4,0.0,-1.0,0.0,0.0]
[1779501253616,49.52,75372.57,0.0,-1.0,0.0,0.0]
[1779501258396,49.52,75373.14,0.0,-1.0,0.0,0.0]
[1779501258449,49.52,75373.14,0.0,-1.0,0.0,0.0]
[1779501258473,49.52,75373.14,0.0,-1.0,0.0,0.0]
[1779501258542,49.52,75376.72,0.0,-1.0,0.0,0.0]
[1779501259549,49.52,75382.11,0.0,-1.0,0.0,0.0]
[1779501260556,49.52,75385.52,0.0,-1.0,0.0,0.0]
[1779501261563,49.52,75384.84,0.0,-1.0,0.0,0.0]
[1779501264584,49.52,75385.71,0.0,-1.0,0.0,0.0]
[1779501267605,49.52,75391.83,0.0,-1.0,0.0,0.0]
[1779501268611,49.52,75394.91,0.0,-1.0,0.0,0.0]
[1779501270316,49.52,75395.37,0.0,-1.0,0.0,0.0]
[1779501270410,49.52,75395.37,0.0,-1.0,0.0,0.0]
[1779501271098,49.52,75395.37,0.0,-1.0,0.0,0.0]
[1779501271104,49.52,75395.63,0.0,-1.0,0.0,0.0]
[1779501271329,49.52,75395.63,0.0,-1.0,0.0,0.0]
[1779501276668,49.52,75396.01,0.0,-1.0,0.0,0.0]
[1779501278682,49.52,75396.93,0.0,-1.0,0.0,0.0]
[1779501279689,49.52,75397.63,0.0,-1.0,0.0,0.0]
[1779501280483,49.52,75397.63,0.0,-1.0,0.0,0.0]
[1779501280541,49.52,75397.63,0.0,-1.0,0.0,0.0]
[1779501280722,49.52,75397.63,0.0,-1.0,0.0,0.0]
[1779501280771,49.52,75398.26,0.0,-1.0,0.0,0.0]
[1779501286738,49.52,75397.99,0.0,-1.0,0.0,0.0]
[1779501290766,49.52,75395.07,0.0,-1.0,0.0,0.0]
[1779501291479,49.52,75395.07,0.0,-1.0,0.0,0.0]
[1779501291627,49.52,75395.07,0.0,-1.0,0.0,0.0]
[1779501291721,49.52,75395.07,0.0,-1.0,0.0,0.0]
[1779501291773,49.52,75394.53,0.0,-1.0,0.0,0.0]
[1779501292780,49.52,75393.36,0.0,-1.0,0.0,0.0]
[1779501293787,49.52,75395.59,0.0,-1.0,0.0,0.0]
[1779501294684,49.52,75395.59,0.0,-1.0,0.0,0.0]
[1779501294795,49.52,75404.17,0.0,-1.0,0.0,0.0]
[1779501295802,49.52,75407.06,0.0,-1.0,0.0,0.0]
[1779501296809,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779501298633,49.52,75407.99,0.0,-1.0,0.0,0.0]
[1779501298823,49.52,75408.34,0.0,-1.0,0.0,0.0]
[1779501301844,49.52,75405.54,0.0,-1.0,0.0,0.0]
[1779501305872,49.52,75404.59,0.0,-1.0,0.0,0.0]
[1779501306879,49.52,75402.03,0.0,-1.0,0.0,0.0]
[1779501307886,49.52,75396.75,0.0,-1.0,0.0,0.0]
[1779501308620,49.52,75396.75,0.0,-1.0,0.0,0.0]
[1779501308720,49.52,75396.75,0.0,-1.0,0.0,0.0]
[1779501308914,49.52,75396.75,0.0,-1.0,0.0,0.0]
[1779501308980,49.52,75396.75,0.0,-1.0,0.0,0.0]
[1779501309187,49.52,75396.29,0.0,-1.0,0.0,0.0]
[1779501310907,49.52,75394.45,0.0,-1.0,0.0,0.0]
[1779501315942,49.52,75394.23,0.0,-1.0,0.0,0.0]
[1779501318263,49.52,75394.57,0.0,-1.0,0.0,0.0]
[1779501318471,49.52,75394.57,0.0,-1.0,0.0,0.0]
[1779501318963,49.52,75394.51,0.0,-1.0,0.0,0.0]
[1779501321984,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779501323997,49.52,75398.18,0.0,-1.0,0.0,0.0]
[1779501324933,49.52,75398.18,0.0,-1.0,0.0,0.0]
[1779501324971,49.52,75398.18,0.0,-1.0,0.0,0.0]
[1779501325003,49.52,75398.18,0.0,-1.0,0.0,0.0]
[1779501325221,49.52,75398.18,0.0,-1.0,0.0,0.0]
[1779501325205,49.52,75399.2,0.0,-1.0,0.0,0.0]
[1779501326012,49.52,75400.25,0.0,-1.0,0.0,0.0]
[1779501327019,49.52,75399.44,0.0,-1.0,0.0,0.0]
[1779501328629,49.52,75399.44,0.0,-1.0,0.0,0.0]
[1779501328721,49.52,75399.44,0.0,-1.0,0.0,0.0]
[1779501329033,49.52,75400.25,0.0,-1.0,0.0,0.0]
[1779501331047,49.52,75400.33,0.0,-1.0,0.0,0.0]
[1779501334068,49.52,75398.69,0.0,-1.0,0.0,0.0]
[1779501335075,49.52,75397.57,0.0,-1.0,0.0,0.0]
[1779501335269,49.52,75397.57,0.0,-1.0,0.0,0.0]
[1779501335310,49.52,75397.57,0.0,-1.0,0.0,0.0]
[1779501335471,49.52,75397.57,0.0,-1.0,0.0,0.0]
[1779501336082,49.52,75396.52,0.0,-1.0,0.0,0.0]
[1779501341117,49.52,75396.54,0.0,-1.0,0.0,0.0]
[1779501343220,49.52,75396.47,0.0,-1.0,0.0,0.0]
[1779501343269,49.52,75396.47,0.0,-1.0,0.0,0.0]
[1779501343470,49.52,75396.62,0.0,-1.0,0.0,0.0]
[1779501344138,49.52,75396.55,0.0,-1.0,0.0,0.0]
[1779501348654,49.52,75396.39,0.0,-1.0,0.0,0.0]
[1779501348659,49.52,75396.39,0.0,-1.0,0.0,0.0]
[1779501348720,49.52,75396.39,0.0,-1.0,0.0,0.0]
[1779501349173,49.52,75394.37,0.0,-1.0,0.0,0.0]
[1779501354209,49.52,75394.35,0.0,-1.0,0.0,0.0]
[1779501356471,49.52,75394.37,0.0,-1.0,0.0,0.0]
[1779501356567,49.52,75394.37,0.0,-1.0,0.0,0.0]
[1779501361257,49.52,75393.47,0.0,-1.0,0.0,0.0]
[1779501362108,49.52,75393.47,0.0,-1.0,0.0,0.0]
[1779501362222,49.52,75393.47,0.0,-1.0,0.0,0.0]
[1779501362265,49.52,75391.5,0.0,-1.0,0.0,0.0]
[1779501363272,49.52,75389.45,0.0,-1.0,0.0,0.0]
[1779501364279,49.52,75388.42,0.0,-1.0,0.0,0.0]
[1779501365286,49.52,75387.43,0.0,-1.0,0.0,0.0]
[1779501368308,49.52,75388.04,0.0,-1.0,0.0,0.0]
[1779501370322,49.52,75388.46,0.0,-1.0,0.0,0.0]
[1779501375756,49.52,75388.1,0.0,-1.0,0.0,0.0]
[1779501376722,49.52,75387.99,0.0,-1.0,0.0,0.0]
[1779501376823,49.52,75389.69,0.0,-1.0,0.0,0.0]
[1779501377372,49.52,75391.43,0.0,-1.0,0.0,0.0]
[1779501378379,49.52,75394.98,0.0,-1.0,0.0,0.0]
[1779501379386,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779501380390,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779501380471,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779501381410,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779501381470,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779501381511,49.52,75397.76,0.0,-1.0,0.0,0.0]
[1779501386435,49.52,75398.97,0.0,-1.0,0.0,0.0]
[1779501387442,49.52,75403.59,0.0,-1.0,0.0,0.0]
[1779501388449,49.52,75404.85,0.0,-1.0,0.0,0.0]
[1779501391056,49.52,75404.46,0.0,-1.0,0.0,0.0]
[1779501391222,49.52,75404.46,0.0,-1.0,0.0,0.0]
[1779501391132,49.52,75404.53,0.0,-1.0,0.0,0.0]
[1779501393484,49.52,75403.31,0.0,-1.0,0.0,0.0]
[1779501398998,49.52,75402.78,0.0,-1.0,0.0,0.0]
[1779501399222,49.52,75402.78,0.0,-1.0,0.0,0.0]
[1779501399330,49.52,75402.78,0.0,-1.0,0.0,0.0]
[1779501399471,49.52,75402.78,0.0,-1.0,0.0,0.0]
[1779501399526,49.52,75402.81,0.0,-1.0,0.0,0.0]
[1779501406575,49.52,75400.58,0.0,-1.0,0.0,0.0]
[1779501407582,49.52,75398.25,0.0,-1.0,0.0,0.0]
[1779501408589,49.52,75394.02,0.0,-1.0,0.0,0.0]
[1779501410241,49.52,75394.02,0.0,-1.0,0.0,0.0]
[1779501410471,49.52,75394.17,0.0,-1.0,0.0,0.0]
[1779501415638,49.52,75393.19,0.0,-1.0,0.0,0.0]
[1779501418659,49.52,75391.58,0.0,-1.0,0.0,0.0]
[1779501422566,49.52,75391.64,0.0,-1.0,0.0,0.0]
[1779501422721,49.52,75391.64,0.0,-1.0,0.0,0.0]
[1779501423050,49.52,75391.64,0.0,-1.0,0.0,0.0]
[1779501423221,49.52,75391.64,0.0,-1.0,0.0,0.0]
[1779501423323,49.52,75391.64,0.0,-1.0,0.0,0.0]
[1779501428730,49.52,75391.52,0.0,-1.0,0.0,0.0]
[1779501433765,49.52,75391.57,0.0,-1.0,0.0,0.0]
[1779501438800,49.52,75391.35,0.0,-1.0,0.0,0.0]
[1779501440850,49.52,75395.23,0.0,-1.0,0.0,0.0]
[1779501441857,49.52,75410.81,0.0,-1.0,0.0,0.0]
[1779501442863,49.52,75412.62,0.0,-1.0,0.0,0.0]
[1779501445884,49.52,75407.76,0.0,-1.0,0.0,0.0]
[1779501446892,49.52,75405.04,0.0,-1.0,0.0,0.0]
[1779501447936,49.52,75405.04,0.0,-1.0,0.0,0.0]
[1779501447971,49.52,75405.04,0.0,-1.0,0.0,0.0]
[1779501449913,49.52,75403.12,0.0,-1.0,0.0,0.0]
[1779501451927,49.52,75401.76,0.0,-1.0,0.0,0.0]
[1779501452933,49.52,75399.47,0.0,-1.0,0.0,0.0]
[1779501454837,49.52,75399.29,0.0,-1.0,0.0,0.0]
[1779501454994,49.52,75399.29,0.0,-1.0,0.0,0.0]
[1779501455957,49.52,75399.62,0.0,-1.0,0.0,0.0]
[1779501455973,49.52,75399.62,0.0,-1.0,0.0,0.0]
[1779501456058,49.52,75398.72,0.0,-1.0,0.0,0.0]
[1779501461997,49.52,75398.32,0.0,-1.0,0.0,0.0]
[1779501464012,49.52,75399.23,0.0,-1.0,0.0,0.0]
[1779501468672,49.52,75398.65,0.0,-1.0,0.0,0.0]
[1779501468722,49.52,75398.65,0.0,-1.0,0.0,0.0]
[1779501476095,49.52,75398.73,0.0,-1.0,0.0,0.0]
[1779501479456,49.52,75398.68,0.0,-1.0,0.0,0.0]
[1779501479471,49.52,75398.68,0.0,-1.0,0.0,0.0]
[1779501479548,49.52,75398.68,0.0,-1.0,0.0,0.0]
[1779501479721,49.52,75398.68,0.0,-1.0,0.0,0.0]
[1779501479822,49.52,75398.68,0.0,-1.0,0.0,0.0]
[1779501485159,49.52,75398.8,0.0,-1.0,0.0,0.0]
[1779501486674,49.52,75398.66,0.0,-1.0,0.0,0.0]
[1779501486721,49.52,75398.66,0.0,-1.0,0.0,0.0]
[1779501492209,49.52,75398.86,0.0,-1.0,0.0,0.0]
[1779501495911,49.52,75399.29,0.0,-1.0,0.0,0.0]
[1779501495972,49.52,75399.29,0.0,-1.0,0.0,0.0]
[1779501496736,49.52,75399.5,0.0,-1.0,0.0,0.0]
[1779501496972,49.52,75399.5,0.0,-1.0,0.0,0.0]
[1779501497244,49.52,75399.29,0.0,-1.0,0.0,0.0]
[1779501500264,49.52,75400.12,0.0,-1.0,0.0,0.0]
[1779501505300,49.52,75400.98,0.0,-1.0,0.0,0.0]
[1779501509288,49.52,75401.02,0.0,-1.0,0.0,0.0]
[1779501509472,49.52,75401.06,0.0,-1.0,0.0,0.0]
[1779501511341,49.52,75400.47,0.0,-1.0,0.0,0.0]
[1779501516377,49.52,75401.41,0.0,-1.0,0.0,0.0]
[1779501518196,49.52,75401.13,0.0,-1.0,0.0,0.0]
[1779501518222,49.52,75401.13,0.0,-1.0,0.0,0.0]
[1779501518678,49.52,75401.13,0.0,-1.0,0.0,0.0]
[1779501518721,49.52,75401.13,0.0,-1.0,0.0,0.0]
[1779501519400,49.52,75401.62,0.0,-1.0,0.0,0.0]
[1779501520406,49.52,75403.66,0.0,-1.0,0.0,0.0]
[1779501521413,49.52,75404.87,0.0,-1.0,0.0,0.0]
[1779501522161,49.52,75404.87,0.0,-1.0,0.0,0.0]
[1779501522223,49.52,75404.87,0.0,-1.0,0.0,0.0]
[1779501522421,49.52,75403.95,0.0,-1.0,0.0,0.0]
[1779501523428,49.52,75404.92,0.0,-1.0,0.0,0.0]
[1779501526449,49.52,75403.94,0.0,-1.0,0.0,0.0]
[1779501530468,49.52,75403.58,0.0,-1.0,0.0,0.0]
[1779501530722,49.52,75403.58,0.0,-1.0,0.0,0.0]
[1779501531029,49.52,75403.58,0.0,-1.0,0.0,0.0]
[1779501531224,49.52,75403.58,0.0,-1.0,0.0,0.0]
[1779501531325,49.52,75403.97,0.0,-1.0,0.0,0.0]
[1779501536519,49.52,75402.95,0.0,-1.0,0.0,0.0]
[1779501541554,49.52,75399.6,0.0,-1.0,0.0,0.0]
[1779501544833,49.52,75399.24,0.0,-1.0,0.0,0.0]
[1779501544973,49.52,75399.24,0.0,-1.0,0.0,0.0]
[1779501554646,49.52,75398.63,0.0,-1.0,0.0,0.0]
[1779501557667,49.52,75399.49,0.0,-1.0,0.0,0.0]
[1779501561695,49.52,75400.59,0.0,-1.0,0.0,0.0]
[1779501563607,49.52,75400.58,0.0,-1.0,0.0,0.0]
[1779501563721,49.52,75400.58,0.0,-1.0,0.0,0.0]
[1779501564683,49.52,75400.36,0.0,-1.0,0.0,0.0]
[1779501564721,49.52,75400.36,0.0,-1.0,0.0,0.0]
[1779501564784,49.52,75400.39,0.0,-1.0,0.0,0.0]
[1779501570758,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779501571765,49.52,75399.27,0.0,-1.0,0.0,0.0]
[1779501573035,49.52,75399.27,0.0,-1.0,0.0,0.0]
[1779501573222,49.52,75399.27,0.0,-1.0,0.0,0.0]
[1779501573323,49.52,75401.26,0.0,-1.0,0.0,0.0]
[1779501573778,49.52,75404.14,0.0,-1.0,0.0,0.0]
[1779501576800,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779501577601,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779501577723,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779501577934,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779501577972,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779501577985,49.52,75406.56,0.0,-1.0,0.0,0.0]
[1779501579821,49.52,75405.54,0.0,-1.0,0.0,0.0]
[1779501584856,49.52,75409.86,0.0,-1.0,0.0,0.0]
[1779501586994,49.52,75410.28,0.0,-1.0,0.0,0.0]
[1779501587226,49.52,75410.28,0.0,-1.0,0.0,0.0]
[1779501592912,49.52,75409.74,0.0,-1.0,0.0,0.0]
[1779501595893,49.52,75409.46,0.0,-1.0,0.0,0.0]
[1779501595973,49.52,75409.46,0.0,-1.0,0.0,0.0]
[1779501597069,49.52,75409.46,0.0,-1.0,0.0,0.0]
[1779501597232,49.52,75409.46,0.0,-1.0,0.0,0.0]
[1779501597296,49.52,75410.83,0.0,-1.0,0.0,0.0]
[1779501601975,49.52,75409.26,0.0,-1.0,0.0,0.0]
[1779501602982,49.52,75413.61,0.0,-1.0,0.0,0.0]
[1779501603989,49.52,75418.78,0.0,-1.0,0.0,0.0]
[1779501605136,49.52,75418.78,0.0,-1.0,0.0,0.0]
[1779501605225,49.52,75418.78,0.0,-1.0,0.0,0.0]
[1779501605237,49.52,75420.37,0.0,-1.0,0.0,0.0]
[1779501611038,49.52,75421.2,0.0,-1.0,0.0,0.0]
[1779501612045,49.52,75422.17,0.0,-1.0,0.0,0.0]
[1779501613051,49.52,75423.36,0.0,-1.0,0.0,0.0]
[1779501614059,49.52,75422.53,0.0,-1.0,0.0,0.0]
[1779501616073,49.52,75424.79,0.0,-1.0,0.0,0.0]
[1779501617080,49.52,75429.89,0.0,-1.0,0.0,0.0]
[1779501618145,49.52,75429.89,0.0,-1.0,0.0,0.0]
[1779501618222,49.52,75429.89,0.0,-1.0,0.0,0.0]
[1779501620208,49.52,75429.65,0.0,-1.0,0.0,0.0]
[1779501620223,49.52,75429.65,0.0,-1.0,0.0,0.0]
[1779501620256,49.52,75429.77,0.0,-1.0,0.0,0.0]
[1779501623123,49.52,75430.92,0.0,-1.0,0.0,0.0]
[1779501624055,49.52,75430.92,0.0,-1.0,0.0,0.0]
[1779501624220,49.52,75430.92,0.0,-1.0,0.0,0.0]
[1779501628168,49.52,75433.29,0.0,-1.0,0.0,0.0]
[1779501629175,49.52,75434.31,0.0,-1.0,0.0,0.0]
[1779501630463,49.52,75434.31,0.0,-1.0,0.0,0.0]
[1779501630473,49.52,75434.31,0.0,-1.0,0.0,0.0]
[1779501630564,49.52,75435.17,0.0,-1.0,0.0,0.0]
[1779501631191,49.52,75435.17,0.0,-1.0,0.0,0.0]
[1779501631224,49.52,75435.17,0.0,-1.0,0.0,0.0]
[1779501631293,49.52,75434.64,0.0,-1.0,0.0,0.0]
[1779501637231,49.52,75433.4,0.0,-1.0,0.0,0.0]
[1779501642267,49.52,75435.37,0.0,-1.0,0.0,0.0]
[1779501643697,49.52,75435.91,0.0,-1.0,0.0,0.0]
[1779501643723,49.52,75435.91,0.0,-1.0,0.0,0.0]
[1779501644281,49.52,75437.48,0.0,-1.0,0.0,0.0]
[1779501645029,49.52,75437.48,0.0,-1.0,0.0,0.0]
[1779501645224,49.52,75437.48,0.0,-1.0,0.0,0.0]
[1779501645288,49.52,75437.63,0.0,-1.0,0.0,0.0]
[1779501646295,49.52,75435.32,0.0,-1.0,0.0,0.0]
[1779501647302,49.52,75433.56,0.0,-1.0,0.0,0.0]
[1779501652337,49.52,75433.69,0.0,-1.0,0.0,0.0]
[1779501654351,49.52,75432.29,0.0,-1.0,0.0,0.0]
[1779501656023,49.52,75431.99,0.0,-1.0,0.0,0.0]
[1779501656221,49.52,75431.99,0.0,-1.0,0.0,0.0]
[1779501658379,49.52,75428.4,0.0,-1.0,0.0,0.0]
[1779501658620,49.52,75428.4,0.0,-1.0,0.0,0.0]
[1779501658722,49.52,75428.4,0.0,-1.0,0.0,0.0]
[1779501659386,49.52,75427.72,0.0,-1.0,0.0,0.0]
[1779501660392,49.52,75424.88,0.0,-1.0,0.0,0.0]
[1779501661399,49.52,75416.93,0.0,-1.0,0.0,0.0]
[1779501662331,49.52,75416.93,0.0,-1.0,0.0,0.0]
[1779501662471,49.52,75416.93,0.0,-1.0,0.0,0.0]
[1779501662562,49.52,75415.59,0.0,-1.0,0.0,0.0]
[1779501668449,49.52,75417.3,0.0,-1.0,0.0,0.0]
[1779501670463,49.52,75419.81,0.0,-1.0,0.0,0.0]
[1779501672514,49.52,75419.36,0.0,-1.0,0.0,0.0]
[1779501672722,49.52,75419.43,0.0,-1.0,0.0,0.0]
[1779501673484,49.52,75418.03,0.0,-1.0,0.0,0.0]
[1779501673772,49.52,75418.03,0.0,-1.0,0.0,0.0]
[1779501673981,49.52,75418.03,0.0,-1.0,0.0,0.0]
[1779501674491,49.52,75417.29,0.0,-1.0,0.0,0.0]
[1779501675498,49.52,75414.17,0.0,-1.0,0.0,0.0]
[1779501676505,49.52,75405.45,0.0,-1.0,0.0,0.0]
[1779501677512,49.52,75401.81,0.0,-1.0,0.0,0.0]
[1779501678519,49.52,75399.5,0.0,-1.0,0.0,0.0]
[1779501679013,49.52,75399.5,0.0,-1.0,0.0,0.0]
[1779501679221,49.52,75399.5,0.0,-1.0,0.0,0.0]
[1779501681540,49.52,75398.49,0.0,-1.0,0.0,0.0]
[1779501682547,49.52,75399.42,0.0,-1.0,0.0,0.0]
[1779501683554,49.52,75400.92,0.0,-1.0,0.0,0.0]
[1779501684609,49.52,75400.92,0.0,-1.0,0.0,0.0]
[1779501684721,49.52,75400.5,0.0,-1.0,0.0,0.0]
[1779501686118,49.52,75400.86,0.0,-1.0,0.0,0.0]
[1779501686228,49.52,75400.86,0.0,-1.0,0.0,0.0]
[1779501686575,49.52,75401.17,0.0,-1.0,0.0,0.0]
[1779501688589,49.52,75404.11,0.0,-1.0,0.0,0.0]
[1779501689596,49.52,75406.99,0.0,-1.0,0.0,0.0]
[1779501690199,49.52,75406.99,0.0,-1.0,0.0,0.0]
[1779501690227,49.52,75406.99,0.0,-1.0,0.0,0.0]
[1779501690603,49.52,75408.88,0.0,-1.0,0.0,0.0]
[1779501691610,49.52,75409.51,0.0,-1.0,0.0,0.0]
[1779501692617,49.52,75411.06,0.0,-1.0,0.0,0.0]
[1779501693624,49.52,75413.94,0.0,-1.0,0.0,0.0]
[1779501694320,49.52,75413.94,0.0,-1.0,0.0,0.0]
[1779501694471,49.52,75413.94,0.0,-1.0,0.0,0.0]
[1779501695638,49.52,75411.95,0.0,-1.0,0.0,0.0]
[1779501696495,49.52,75411.95,0.0,-1.0,0.0,0.0]
[1779501696645,49.52,75408.97,0.0,-1.0,0.0,0.0]
[1779501696727,49.52,75408.97,0.0,-1.0,0.0,0.0]
[1779501700673,49.52,75409.95,0.0,-1.0,0.0,0.0]
[1779501711750,49.52,75409.79,0.0,-1.0,0.0,0.0]
[1779501713088,49.52,75409.79,0.0,-1.0,0.0,0.0]
[1779501713221,49.52,75409.79,0.0,-1.0,0.0,0.0]
[1779501714770,49.52,75407.43,0.0,-1.0,0.0,0.0]
[1779501720813,49.52,75406.63,0.0,-1.0,0.0,0.0]
[1779501721777,49.52,75406.63,0.0,-1.0,0.0,0.0]
[1779501721971,49.52,75406.63,0.0,-1.0,0.0,0.0]
[1779501723244,49.52,75406.79,0.0,-1.0,0.0,0.0]
[1779501723472,49.52,75406.79,0.0,-1.0,0.0,0.0]
[1779501723488,49.52,75406.38,0.0,-1.0,0.0,0.0]
[1779501729106,49.52,75405.95,0.0,-1.0,0.0,0.0]
[1779501729222,49.52,75405.95,0.0,-1.0,0.0,0.0]
[1779501733392,49.52,75406.63,0.0,-1.0,0.0,0.0]
[1779501733473,49.52,75406.63,0.0,-1.0,0.0,0.0]
[1779501733494,49.52,75408.52,0.0,-1.0,0.0,0.0]
[1779501733904,49.52,75412.16,0.0,-1.0,0.0,0.0]
[1779501735014,49.52,75412.16,0.0,-1.0,0.0,0.0]
[1779501735226,49.52,75412.16,0.0,-1.0,0.0,0.0]
[1779501735324,49.52,75412.64,0.0,-1.0,0.0,0.0]
[1779501740393,49.52,75412.95,0.0,-1.0,0.0,0.0]
[1779501740472,49.52,75412.95,0.0,-1.0,0.0,0.0]
[1779501740563,49.52,75411.04,0.0,-1.0,0.0,0.0]
[1779501740953,49.52,75408.09,0.0,-1.0,0.0,0.0]
[1779501741960,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779501743102,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779501743224,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779501743297,49.52,75404.62,0.0,-1.0,0.0,0.0]
[1779501743974,49.52,75402.84,0.0,-1.0,0.0,0.0]
[1779501745988,49.52,75401.16,0.0,-1.0,0.0,0.0]
[1779501747029,49.52,75401.16,0.0,-1.0,0.0,0.0]
[1779501747237,49.52,75401.16,0.0,-1.0,0.0,0.0]
[1779501747239,49.52,75399.18,0.0,-1.0,0.0,0.0]
[1779501748034,49.52,75398.09,0.0,-1.0,0.0,0.0]
[1779501749024,49.52,75396.96,0.0,-1.0,0.0,0.0]
[1779501750387,49.52,75396.96,0.0,-1.0,0.0,0.0]
[1779501750472,49.52,75396.96,0.0,-1.0,0.0,0.0]
[1779501750489,49.52,75396.48,0.0,-1.0,0.0,0.0]
[1779501751038,49.52,75395.79,0.0,-1.0,0.0,0.0]
[1779501756072,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779501760101,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779501766143,49.52,75394.77,0.0,-1.0,0.0,0.0]
[1779501767150,49.52,75392.09,0.0,-1.0,0.0,0.0]
[1779501768157,49.52,75387.9,0.0,-1.0,0.0,0.0]
[1779501769560,49.52,75387.9,0.0,-1.0,0.0,0.0]
[1779501769722,49.52,75387.8,0.0,-1.0,0.0,0.0]
[1779501770171,49.52,75386.1,0.0,-1.0,0.0,0.0]
[1779501771177,49.52,75384.9,0.0,-1.0,0.0,0.0]
[1779501772752,49.52,75384.67,0.0,-1.0,0.0,0.0]
[1779501772971,49.52,75384.67,0.0,-1.0,0.0,0.0]
[1779501773192,49.52,75384.05,0.0,-1.0,0.0,0.0]
[1779501773911,49.52,75384.05,0.0,-1.0,0.0,0.0]
[1779501773973,49.52,75384.05,0.0,-1.0,0.0,0.0]
[1779501779234,49.52,75383.66,0.0,-1.0,0.0,0.0]
[1779501783262,49.52,75382.24,0.0,-1.0,0.0,0.0]
[1779501784269,49.52,75380.35,0.0,-1.0,0.0,0.0]
[1779501785091,49.52,75380.35,0.0,-1.0,0.0,0.0]
[1779501785223,49.52,75380.35,0.0,-1.0,0.0,0.0]
[1779501785275,49.52,75378.68,0.0,-1.0,0.0,0.0]
[1779501786283,49.52,75377.03,0.0,-1.0,0.0,0.0]
[1779501787320,49.52,75377.03,0.0,-1.0,0.0,0.0]
[1779501787472,49.52,75377.03,0.0,-1.0,0.0,0.0]
[1779501787573,49.52,75377.02,0.0,-1.0,0.0,0.0]
[1779501790044,49.52,75377.02,0.0,-1.0,0.0,0.0]
[1779501790221,49.52,75377.02,0.0,-1.0,0.0,0.0]
[1779501796216,49.52,75376.94,0.0,-1.0,0.0,0.0]
[1779501796221,49.52,75376.94,0.0,-1.0,0.0,0.0]
[1779501798058,49.52,75376.36,0.0,-1.0,0.0,0.0]
[1779501798221,49.52,75376.36,0.0,-1.0,0.0,0.0]
[1779501798367,49.52,75376.22,0.0,-1.0,0.0,0.0]
[1779501803402,49.52,75374.98,0.0,-1.0,0.0,0.0]
[1779501808437,49.52,75373.85,0.0,-1.0,0.0,0.0]
[1779501810404,49.52,75373.18,0.0,-1.0,0.0,0.0]
[1779501810471,49.52,75373.18,0.0,-1.0,0.0,0.0]
[1779501810513,49.52,75370.59,0.0,-1.0,0.0,0.0]
[1779501811460,49.52,75368.94,0.0,-1.0,0.0,0.0]
[1779501814482,49.52,75367.72,0.0,-1.0,0.0,0.0]
[1779501817525,49.52,75367.72,0.0,-1.0,0.0,0.0]
[1779501817721,49.52,75367.72,0.0,-1.0,0.0,0.0]
[1779501817572,49.52,75365.39,0.0,-1.0,0.0,0.0]
[1779501818511,49.52,75362.54,0.0,-1.0,0.0,0.0]
[1779501820346,49.52,75362.86,0.0,-1.0,0.0,0.0]
[1779501820472,49.52,75362.86,0.0,-1.0,0.0,0.0]
[1779501820573,49.52,75362.45,0.0,-1.0,0.0,0.0]
[1779501825958,49.52,75362.04,0.0,-1.0,0.0,0.0]
[1779501825973,49.52,75362.04,0.0,-1.0,0.0,0.0]
[1779501830595,49.52,75363.34,0.0,-1.0,0.0,0.0]
[1779501831601,49.52,75364.32,0.0,-1.0,0.0,0.0]
[1779501831814,49.52,75364.32,0.0,-1.0,0.0,0.0]
[1779501831971,49.52,75364.32,0.0,-1.0,0.0,0.0]
[1779501832609,49.52,75367.52,0.0,-1.0,0.0,0.0]
[1779501834755,49.52,75368.26,0.0,-1.0,0.0,0.0]
[1779501834622,49.52,75367.06,0.0,-1.0,0.0,0.0]
[1779501834971,49.52,75367.06,0.0,-1.0,0.0,0.0]
[1779501835630,49.52,75366.35,0.0,-1.0,0.0,0.0]
[1779501840665,49.52,75366.24,0.0,-1.0,0.0,0.0]
[1779501845672,49.52,75366.43,0.0,-1.0,0.0,0.0]
[1779501846707,49.52,75367.34,0.0,-1.0,0.0,0.0]
[1779501849127,49.52,75367.48,0.0,-1.0,0.0,0.0]
[1779501849220,49.52,75367.48,0.0,-1.0,0.0,0.0]
[1779501849728,49.52,75370.02,0.0,-1.0,0.0,0.0]
[1779501852749,49.52,75369.02,0.0,-1.0,0.0,0.0]
[1779501856777,49.52,75368.11,0.0,-1.0,0.0,0.0]
[1779501860161,49.52,75368.35,0.0,-1.0,0.0,0.0]
[1779501860225,49.52,75368.35,0.0,-1.0,0.0,0.0]
[1779501860810,49.52,75368.0,0.0,-1.0,0.0,0.0]
[1779501861352,49.52,75368.0,0.0,-1.0,0.0,0.0]
[1779501861471,49.52,75368.0,0.0,-1.0,0.0,0.0]
[1779501863831,49.52,75366.09,0.0,-1.0,0.0,0.0]
[1779501865172,49.52,75366.09,0.0,-1.0,0.0,0.0]
[1779501865222,49.52,75366.09,0.0,-1.0,0.0,0.0]
[1779501865269,49.52,75365.17,0.0,-1.0,0.0,0.0]
[1779501865845,49.52,75362.99,0.0,-1.0,0.0,0.0]
[1779501867107,49.52,75362.99,0.0,-1.0,0.0,0.0]
[1779501867229,49.52,75362.99,0.0,-1.0,0.0,0.0]
[1779501867330,49.52,75362.13,0.0,-1.0,0.0,0.0]
[1779501868866,49.52,75359.95,0.0,-1.0,0.0,0.0]
[1779501871887,49.52,75360.41,0.0,-1.0,0.0,0.0]
[1779501873902,49.52,75359.61,0.0,-1.0,0.0,0.0]
[1779501877931,49.52,75357.16,0.0,-1.0,0.0,0.0]
[1779501878938,49.52,75354.89,0.0,-1.0,0.0,0.0]
[1779501880867,49.52,75354.75,0.0,-1.0,0.0,0.0]
[1779501880973,49.52,75354.75,0.0,-1.0,0.0,0.0]
[1779501881015,49.52,75354.4,0.0,-1.0,0.0,0.0]
[1779501881915,49.52,75354.4,0.0,-1.0,0.0,0.0]
[1779501881972,49.52,75354.4,0.0,-1.0,0.0,0.0]
[1779501885985,49.52,75351.94,0.0,-1.0,0.0,0.0]
[1779501887768,49.52,75351.94,0.0,-1.0,0.0,0.0]
[1779501887822,49.52,75349.19,0.0,-1.0,0.0,0.0]
[1779501887972,49.52,75349.19,0.0,-1.0,0.0,0.0]
[1779501889055,49.52,75349.18,0.0,-1.0,0.0,0.0]
[1779501889223,49.52,75349.18,0.0,-1.0,0.0,0.0]
[1779501892028,49.52,75340.66,0.0,-1.0,0.0,0.0]
[1779501893035,49.52,75337.91,0.0,-1.0,0.0,0.0]
[1779501895214,49.52,75337.49,0.0,-1.0,0.0,0.0]
[1779501895222,49.52,75337.49,0.0,-1.0,0.0,0.0]
[1779501895316,49.52,75337.08,0.0,-1.0,0.0,0.0]
[1779501896492,49.52,75337.08,0.0,-1.0,0.0,0.0]
[1779501896721,49.52,75337.08,0.0,-1.0,0.0,0.0]
[1779501897065,49.52,75335.99,0.0,-1.0,0.0,0.0]
[1779501899079,49.52,75338.67,0.0,-1.0,0.0,0.0]
[1779501901093,49.52,75341.14,0.0,-1.0,0.0,0.0]
[1779501902100,49.52,75348.09,0.0,-1.0,0.0,0.0]
[1779501903374,49.52,75348.09,0.0,-1.0,0.0,0.0]
[1779501903471,49.52,75348.09,0.0,-1.0,0.0,0.0]
[1779501903572,49.52,75350.31,0.0,-1.0,0.0,0.0]
[1779501904704,49.52,75350.31,0.0,-1.0,0.0,0.0]
[1779501904720,49.52,75350.31,0.0,-1.0,0.0,0.0]
[1779501907134,49.52,75351.57,0.0,-1.0,0.0,0.0]
[1779501911163,49.52,75354.96,0.0,-1.0,0.0,0.0]
[1779501912170,49.52,75356.35,0.0,-1.0,0.0,0.0]
[1779501913049,49.52,75356.35,0.0,-1.0,0.0,0.0]
[1779501913227,49.52,75356.35,0.0,-1.0,0.0,0.0]
[1779501913328,49.52,75356.77,0.0,-1.0,0.0,0.0]
[1779501914713,49.52,75356.77,0.0,-1.0,0.0,0.0]
[1779501914721,49.52,75356.77,0.0,-1.0,0.0,0.0]
[1779501914814,49.52,75357.6,0.0,-1.0,0.0,0.0]
[1779501918212,49.52,75360.35,0.0,-1.0,0.0,0.0]
[1779501919219,49.52,75364.89,0.0,-1.0,0.0,0.0]
[1779501920226,49.52,75365.87,0.0,-1.0,0.0,0.0]
[1779501920916,49.52,75365.87,0.0,-1.0,0.0,0.0]
[1779501920972,49.52,75365.87,0.0,-1.0,0.0,0.0]
[1779501921233,49.52,75367.3,0.0,-1.0,0.0,0.0]
[1779501922240,49.52,75366.37,0.0,-1.0,0.0,0.0]
[1779501923375,49.52,75366.37,0.0,-1.0,0.0,0.0]
[1779501923472,49.52,75366.37,0.0,-1.0,0.0,0.0]
[1779501923477,49.52,75365.28,0.0,-1.0,0.0,0.0]
[1779501928283,49.52,75367.26,0.0,-1.0,0.0,0.0]
[1779501931304,49.52,75364.49,0.0,-1.0,0.0,0.0]
[1779501932311,49.52,75366.21,0.0,-1.0,0.0,0.0]
[1779501933176,49.52,75366.21,0.0,-1.0,0.0,0.0]
[1779501933222,49.52,75366.21,0.0,-1.0,0.0,0.0]
[1779501933318,49.52,75366.35,0.0,-1.0,0.0,0.0]
[1779501934371,49.52,75366.35,0.0,-1.0,0.0,0.0]
[1779501934471,49.52,75366.35,0.0,-1.0,0.0,0.0]
[1779501939359,49.52,75367.51,0.0,-1.0,0.0,0.0]
[1779501941374,49.52,75366.44,0.0,-1.0,0.0,0.0]
[1779501946409,49.52,75366.22,0.0,-1.0,0.0,0.0]
[1779501947416,49.52,75365.28,0.0,-1.0,0.0,0.0]
[1779501948469,49.52,75365.28,0.0,-1.0,0.0,0.0]
[1779501948722,49.52,75365.28,0.0,-1.0,0.0,0.0]
[1779501948777,49.52,75365.36,0.0,-1.0,0.0,0.0]
[1779501950132,49.52,75365.92,0.0,-1.0,0.0,0.0]
[1779501950222,49.52,75365.92,0.0,-1.0,0.0,0.0]
[1779501951445,49.52,75367.45,0.0,-1.0,0.0,0.0]
[1779501952452,49.52,75371.1,0.0,-1.0,0.0,0.0]
[1779501953557,49.52,75371.1,0.0,-1.0,0.0,0.0]
[1779501953727,49.52,75371.1,0.0,-1.0,0.0,0.0]
[1779501953821,49.52,75373.31,0.0,-1.0,0.0,0.0]
[1779501954699,49.52,75373.31,0.0,-1.0,0.0,0.0]
[1779501954722,49.52,75373.31,0.0,-1.0,0.0,0.0]
[1779501960531,49.52,75373.48,0.0,-1.0,0.0,0.0]
[1779501960559,49.52,75373.48,0.0,-1.0,0.0,0.0]
[1779501960573,49.52,75373.66,0.0,-1.0,0.0,0.0]
[1779501961515,49.52,75376.82,0.0,-1.0,0.0,0.0]
[1779501962282,49.52,75376.82,0.0,-1.0,0.0,0.0]
[1779501962471,49.52,75376.82,0.0,-1.0,0.0,0.0]
[1779501962521,49.52,75377.82,0.0,-1.0,0.0,0.0]
[1779501966550,49.52,75376.8,0.0,-1.0,0.0,0.0]
[1779501967332,49.52,75376.8,0.0,-1.0,0.0,0.0]
[1779501967471,49.52,75376.8,0.0,-1.0,0.0,0.0]
[1779501967556,49.52,75375.41,0.0,-1.0,0.0,0.0]
[1779501968734,49.52,75375.41,0.0,-1.0,0.0,0.0]
[1779501968971,49.52,75374.82,0.0,-1.0,0.0,0.0]
[1779501969571,49.52,75373.73,0.0,-1.0,0.0,0.0]
[1779501974914,49.52,75373.2,0.0,-1.0,0.0,0.0]
[1779501974606,49.52,75375.08,0.0,-1.0,0.0,0.0]
[1779501974971,49.52,75375.08,0.0,-1.0,0.0,0.0]
[1779501975613,49.52,75376.36,0.0,-1.0,0.0,0.0]
[1779501976478,49.52,75376.36,0.0,-1.0,0.0,0.0]
[1779501976723,49.52,75376.36,0.0,-1.0,0.0,0.0]
[1779501980648,49.52,75377.07,0.0,-1.0,0.0,0.0]
[1779501981139,49.52,75377.07,0.0,-1.0,0.0,0.0]
[1779501981223,49.52,75377.07,0.0,-1.0,0.0,0.0]
[1779501981753,49.52,75377.07,0.0,-1.0,0.0,0.0]
[1779501981763,49.52,75379.5,0.0,-1.0,0.0,0.0]
[1779501981972,49.52,75379.5,0.0,-1.0,0.0,0.0]
[1779501982662,49.52,75379.87,0.0,-1.0,0.0,0.0]
[1779501983668,49.52,75382.83,0.0,-1.0,0.0,0.0]
[1779501984676,49.52,75384.0,0.0,-1.0,0.0,0.0]
[1779501985151,49.52,75384.0,0.0,-1.0,0.0,0.0]
[1779501985222,49.52,75384.0,0.0,-1.0,0.0,0.0]
[1779501985683,49.52,75384.65,0.0,-1.0,0.0,0.0]
[1779501988704,49.52,75383.76,0.0,-1.0,0.0,0.0]
[1779501994746,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779501996156,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779501996221,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779501996457,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779501996471,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779501996572,49.52,75383.73,0.0,-1.0,0.0,0.0]
[1779502001795,49.52,75383.86,0.0,-1.0,0.0,0.0]
[1779502003590,49.52,75383.79,0.0,-1.0,0.0,0.0]
[1779502003722,49.52,75383.79,0.0,-1.0,0.0,0.0]
[1779502004821,49.52,75383.79,0.0,-1.0,0.0,0.0]
[1779502004821,49.52,75384.01,0.0,-1.0,0.0,0.0]
[1779502004971,49.52,75384.01,0.0,-1.0,0.0,0.0]
[1779502010863,49.52,75384.43,0.0,-1.0,0.0,0.0]
[1779502011871,49.52,75386.03,0.0,-1.0,0.0,0.0]
[1779502012868,49.52,75386.03,0.0,-1.0,0.0,0.0]
[1779502012878,49.52,75388.82,0.0,-1.0,0.0,0.0]
[1779502013885,49.52,75388.43,0.0,-1.0,0.0,0.0]
[1779502014712,49.52,75388.43,0.0,-1.0,0.0,0.0]
[1779502014723,49.52,75388.43,0.0,-1.0,0.0,0.0]
[1779502016906,49.52,75402.86,0.0,-1.0,0.0,0.0]
[1779502017913,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779502018099,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779502018920,49.52,75403.98,0.0,-1.0,0.0,0.0]
[1779502019944,49.52,75403.98,0.0,-1.0,0.0,0.0]
[1779502019927,49.52,75402.3,0.0,-1.0,0.0,0.0]
[1779502020934,49.52,75400.03,0.0,-1.0,0.0,0.0]
[1779502021859,49.52,75400.03,0.0,-1.0,0.0,0.0]
[1779502021973,49.52,75400.03,0.0,-1.0,0.0,0.0]
[1779502026978,49.52,75399.17,0.0,-1.0,0.0,0.0]
[1779502027985,49.52,75399.89,0.0,-1.0,0.0,0.0]
[1779502028992,49.52,75401.65,0.0,-1.0,0.0,0.0]
[1779502030070,49.52,75401.65,0.0,-1.0,0.0,0.0]
[1779502030223,49.52,75401.65,0.0,-1.0,0.0,0.0]
[1779502030320,49.52,75402.22,0.0,-1.0,0.0,0.0]
[1779502031956,49.52,75402.22,0.0,-1.0,0.0,0.0]
[1779502031971,49.52,75402.22,0.0,-1.0,0.0,0.0]
[1779502033021,49.52,75401.5,0.0,-1.0,0.0,0.0]
[1779502038408,49.52,75401.05,0.0,-1.0,0.0,0.0]
[1779502038471,49.52,75401.05,0.0,-1.0,0.0,0.0]
[1779502038572,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779502039894,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779502039972,49.52,75400.95,0.0,-1.0,0.0,0.0]
[1779502045106,49.52,75400.46,0.0,-1.0,0.0,0.0]
[1779502046456,49.52,75400.46,0.0,-1.0,0.0,0.0]
[1779502046470,49.52,75400.46,0.0,-1.0,0.0,0.0]
[1779502046557,49.52,75400.71,0.0,-1.0,0.0,0.0]
[1779502047985,49.52,75400.71,0.0,-1.0,0.0,0.0]
[1779502047119,49.52,75402.09,0.0,-1.0,0.0,0.0]
[1779502048221,49.52,75402.09,0.0,-1.0,0.0,0.0]
[1779502052153,49.52,75402.37,0.0,-1.0,0.0,0.0]
[1779502056182,49.52,75415.84,0.0,-1.0,0.0,0.0]
[1779502057770,49.52,75415.84,0.0,-1.0,0.0,0.0]
[1779502058006,49.52,75422.36,0.0,-1.0,0.0,0.0]
[1779502059675,49.52,75422.04,0.0,-1.0,0.0,0.0]
[1779502059772,49.52,75421.97,0.0,-1.0,0.0,0.0]
[1779502060993,49.52,75421.97,0.0,-1.0,0.0,0.0]
[1779502061024,49.52,75419.58,0.0,-1.0,0.0,0.0]
[1779502061220,49.52,75419.58,0.0,-1.0,0.0,0.0]
[1779502061322,49.52,75418.99,0.0,-1.0,0.0,0.0]
[1779502066252,49.52,75419.53,0.0,-1.0,0.0,0.0]
[1779502068165,49.52,75419.53,0.0,-1.0,0.0,0.0]
[1779502068221,49.52,75419.53,0.0,-1.0,0.0,0.0]
[1779502068727,49.52,75419.53,0.0,-1.0,0.0,0.0]
[1779502068971,49.52,75419.53,0.0,-1.0,0.0,0.0]
[1779502068821,49.52,75419.53,0.0,-1.0,0.0,0.0]
[1779502071287,49.52,75420.12,0.0,-1.0,0.0,0.0]
[1779502072294,49.52,75417.35,0.0,-1.0,0.0,0.0]
[1779502073301,49.52,75416.69,0.0,-1.0,0.0,0.0]
[1779502076524,49.52,75416.81,0.0,-1.0,0.0,0.0]
[1779502076723,49.52,75416.81,0.0,-1.0,0.0,0.0]
[1779502076789,49.52,75416.56,0.0,-1.0,0.0,0.0]
[1779502077420,49.52,75416.56,0.0,-1.0,0.0,0.0]
[1779502077471,49.52,75416.56,0.0,-1.0,0.0,0.0]
[1779502079343,49.52,75416.04,0.0,-1.0,0.0,0.0]
[1779502082364,49.52,75414.01,0.0,-1.0,0.0,0.0]
[1779502083371,49.52,75409.61,0.0,-1.0,0.0,0.0]
[1779502084305,49.52,75409.61,0.0,-1.0,0.0,0.0]
[1779502084471,49.52,75409.61,0.0,-1.0,0.0,0.0]
[1779502084572,49.52,75408.74,0.0,-1.0,0.0,0.0]
[1779502087803,49.52,75408.6,0.0,-1.0,0.0,0.0]
[1779502087970,49.52,75408.6,0.0,-1.0,0.0,0.0]
[1779502088406,49.52,75408.56,0.0,-1.0,0.0,0.0]
[1779502090419,49.52,75408.1,0.0,-1.0,0.0,0.0]
[1779502095455,49.52,75408.25,0.0,-1.0,0.0,0.0]
[1779502097015,49.52,75408.25,0.0,-1.0,0.0,0.0]
[1779502096462,49.52,75407.81,0.0,-1.0,0.0,0.0]
[1779502097225,49.52,75407.81,0.0,-1.0,0.0,0.0]
[1779502098476,49.52,75408.83,0.0,-1.0,0.0,0.0]
[1779502099483,49.52,75408.36,0.0,-1.0,0.0,0.0]
[1779502100490,49.52,75408.85,0.0,-1.0,0.0,0.0]
[1779502104518,49.52,75409.42,0.0,-1.0,0.0,0.0]
[1779502109552,49.52,75410.15,0.0,-1.0,0.0,0.0]
[1779502111000,49.52,75411.48,0.0,-1.0,0.0,0.0]
[1779502111567,49.52,75412.18,0.0,-1.0,0.0,0.0]
[1779502112574,49.52,75412.75,0.0,-1.0,0.0,0.0]
[1779502113208,49.52,75412.75,0.0,-1.0,0.0,0.0]
[1779502113221,49.52,75412.75,0.0,-1.0,0.0,0.0]
[1779502113723,49.52,75412.75,0.0,-1.0,0.0,0.0]
[1779502113743,49.52,75413.64,0.0,-1.0,0.0,0.0]
[1779502115596,49.52,75416.09,0.0,-1.0,0.0,0.0]
[1779502120631,49.52,75415.5,0.0,-1.0,0.0,0.0]
[1779502123652,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779502125708,49.52,75416.28,0.0,-1.0,0.0,0.0]
[1779502125765,49.52,75416.3,0.0,-1.0,0.0,0.0]
[1779502126220,49.52,75416.3,0.0,-1.0,0.0,0.0]
[1779502126673,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779502127568,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779502127722,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779502127823,49.52,75416.39,0.0,-1.0,0.0,0.0]
[1779502133723,49.52,75416.32,0.0,-1.0,0.0,0.0]
[1779502138758,49.52,75416.21,0.0,-1.0,0.0,0.0]
[1779502140772,49.52,75415.65,0.0,-1.0,0.0,0.0]
[1779502141779,49.52,75413.9,0.0,-1.0,0.0,0.0]
[1779502142487,49.52,75413.9,0.0,-1.0,0.0,0.0]
[1779502142722,49.52,75413.9,0.0,-1.0,0.0,0.0]
[1779502142786,49.52,75411.9,0.0,-1.0,0.0,0.0]
[1779502143724,49.52,75411.9,0.0,-1.0,0.0,0.0]
[1779502143793,49.52,75411.84,0.0,-1.0,0.0,0.0]
[1779502149836,49.52,75412.24,0.0,-1.0,0.0,0.0]
[1779502152857,49.52,75414.3,0.0,-1.0,0.0,0.0]
[1779502153816,49.52,75414.3,0.0,-1.0,0.0,0.0]
[1779502153980,49.52,75414.3,0.0,-1.0,0.0,0.0]
[1779502154082,49.52,75415.6,0.0,-1.0,0.0,0.0]
[1779502160914,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779502165949,49.52,75415.94,0.0,-1.0,0.0,0.0]
[1779502167614,49.52,75415.94,0.0,-1.0,0.0,0.0]
[1779502167723,49.52,75415.94,0.0,-1.0,0.0,0.0]
[1779502170984,49.52,75417.48,0.0,-1.0,0.0,0.0]
[1779502171992,49.52,75420.24,0.0,-1.0,0.0,0.0]
[1779502172325,49.52,75420.24,0.0,-1.0,0.0,0.0]
[1779502172474,49.52,75420.24,0.0,-1.0,0.0,0.0]
[1779502173354,49.52,75420.25,0.0,-1.0,0.0,0.0]
[1779502173470,49.52,75420.25,0.0,-1.0,0.0,0.0]
[1779502174005,49.52,75420.33,0.0,-1.0,0.0,0.0]
[1779502177832,49.52,75420.15,0.0,-1.0,0.0,0.0]
[1779502177972,49.52,75420.15,0.0,-1.0,0.0,0.0]
[1779502185082,49.52,75420.22,0.0,-1.0,0.0,0.0]
[1779502186089,49.52,75414.5,0.0,-1.0,0.0,0.0]
[1779502187096,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779502188105,49.52,75407.14,0.0,-1.0,0.0,0.0]
[1779502188733,49.52,75407.14,0.0,-1.0,0.0,0.0]
[1779502188970,49.52,75407.14,0.0,-1.0,0.0,0.0]
[1779502191208,49.52,75406.9,0.0,-1.0,0.0,0.0]
[1779502191222,49.52,75406.9,0.0,-1.0,0.0,0.0]
[1779502192133,49.52,75406.7,0.0,-1.0,0.0,0.0]
[1779502196103,49.52,75406.52,0.0,-1.0,0.0,0.0]
[1779502196161,49.52,75405.33,0.0,-1.0,0.0,0.0]
[1779502196226,49.52,75405.33,0.0,-1.0,0.0,0.0]
[1779502201196,49.52,75402.66,0.0,-1.0,0.0,0.0]
[1779502202203,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779502203284,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779502203471,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779502203487,49.52,75395.03,0.0,-1.0,0.0,0.0]
[1779502206232,49.52,75400.49,0.0,-1.0,0.0,0.0]
[1779502207239,49.52,75403.32,0.0,-1.0,0.0,0.0]
[1779502208207,49.52,75403.32,0.0,-1.0,0.0,0.0]
[1779502208222,49.52,75403.32,0.0,-1.0,0.0,0.0]
[1779502208246,49.52,75401.78,0.0,-1.0,0.0,0.0]
[1779502209252,49.52,75398.44,0.0,-1.0,0.0,0.0]
[1779502210678,49.52,75398.44,0.0,-1.0,0.0,0.0]
[1779502210722,49.52,75398.44,0.0,-1.0,0.0,0.0]
[1779502210748,49.52,75396.73,0.0,-1.0,0.0,0.0]
[1779502211267,49.52,75397.65,0.0,-1.0,0.0,0.0]
[1779502213020,49.52,75397.65,0.0,-1.0,0.0,0.0]
[1779502213121,49.52,75397.47,0.0,-1.0,0.0,0.0]
[1779502213221,49.52,75397.47,0.0,-1.0,0.0,0.0]
[1779502218173,49.52,75397.54,0.0,-1.0,0.0,0.0]
[1779502218222,49.52,75398.13,0.0,-1.0,0.0,0.0]
[1779502223353,49.52,75398.36,0.0,-1.0,0.0,0.0]
[1779502228388,49.52,75396.69,0.0,-1.0,0.0,0.0]
[1779502230040,49.52,75396.69,0.0,-1.0,0.0,0.0]
[1779502230190,49.52,75395.83,0.0,-1.0,0.0,0.0]
[1779502230223,49.52,75395.83,0.0,-1.0,0.0,0.0]
[1779502230401,49.52,75394.42,0.0,-1.0,0.0,0.0]
[1779502231409,49.52,75394.34,0.0,-1.0,0.0,0.0]
[1779502232415,49.52,75394.34,0.0,-1.0,0.0,0.0]
[1779502232471,49.52,75394.34,0.0,-1.0,0.0,0.0]
[1779502232516,49.52,75394.47,0.0,-1.0,0.0,0.0]
[1779502236107,49.52,75394.4,0.0,-1.0,0.0,0.0]
[1779502236150,49.52,75398.31,0.0,-1.0,0.0,0.0]
[1779502236221,49.52,75398.31,0.0,-1.0,0.0,0.0]
[1779502236444,49.52,75401.75,0.0,-1.0,0.0,0.0]
[1779502242486,49.52,75401.91,0.0,-1.0,0.0,0.0]
[1779502249164,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779502249221,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779502249535,49.52,75398.78,0.0,-1.0,0.0,0.0]
[1779502250542,49.52,75397.05,0.0,-1.0,0.0,0.0]
[1779502252013,49.52,75397.05,0.0,-1.0,0.0,0.0]
[1779502252222,49.52,75397.05,0.0,-1.0,0.0,0.0]
[1779502252063,49.52,75396.76,0.0,-1.0,0.0,0.0]
[1779502254570,49.52,75394.25,0.0,-1.0,0.0,0.0]
[1779502255862,49.52,75394.25,0.0,-1.0,0.0,0.0]
[1779502255970,49.52,75394.25,0.0,-1.0,0.0,0.0]
[1779502256072,49.52,75392.47,0.0,-1.0,0.0,0.0]
[1779502260612,49.52,75393.45,0.0,-1.0,0.0,0.0]
[1779502263979,49.52,75393.31,0.0,-1.0,0.0,0.0]
[1779502264221,49.52,75393.31,0.0,-1.0,0.0,0.0]
[1779502264073,49.52,75392.43,0.0,-1.0,0.0,0.0]
[1779502265322,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779502265471,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779502265647,49.52,75392.49,0.0,-1.0,0.0,0.0]
[1779502268668,49.52,75393.37,0.0,-1.0,0.0,0.0]
[1779502273703,49.52,75392.99,0.0,-1.0,0.0,0.0]
[1779502278704,49.52,75393.38,0.0,-1.0,0.0,0.0]
[1779502278721,49.52,75393.38,0.0,-1.0,0.0,0.0]
[1779502283773,49.52,75393.98,0.0,-1.0,0.0,0.0]
[1779502288808,49.52,75394.09,0.0,-1.0,0.0,0.0]
[1779502291828,49.52,75393.2,0.0,-1.0,0.0,0.0]
[1779502296108,49.52,75392.99,0.0,-1.0,0.0,0.0]
[1779502296221,49.52,75392.99,0.0,-1.0,0.0,0.0]
[1779502298585,49.52,75393.58,0.0,-1.0,0.0,0.0]
[1779502298721,49.52,75393.58,0.0,-1.0,0.0,0.0]
[1779502298888,49.52,75395.27,0.0,-1.0,0.0,0.0]
[1779502299893,49.52,75397.25,0.0,-1.0,0.0,0.0]
[1779502300683,49.52,75397.25,0.0,-1.0,0.0,0.0]
[1779502300722,49.52,75397.25,0.0,-1.0,0.0,0.0]
[1779502305935,49.52,75397.7,0.0,-1.0,0.0,0.0]
[1779502310184,49.52,75397.91,0.0,-1.0,0.0,0.0]
[1779502310221,49.52,75397.91,0.0,-1.0,0.0,0.0]
[1779502310235,49.52,75397.91,0.0,-1.0,0.0,0.0]
[1779502310283,49.52,75397.91,0.0,-1.0,0.0,0.0]
[1779502310470,49.52,75397.91,0.0,-1.0,0.0,0.0]
[1779502314197,49.52,75398.27,0.0,-1.0,0.0,0.0]
[1779502314224,49.52,75398.27,0.0,-1.0,0.0,0.0]
[1779502317013,49.52,75399.89,0.0,-1.0,0.0,0.0]
[1779502318020,49.52,75400.87,0.0,-1.0,0.0,0.0]
[1779502320905,49.52,75400.84,0.0,-1.0,0.0,0.0]
[1779502320972,49.52,75400.84,0.0,-1.0,0.0,0.0]
[1779502321073,49.52,75404.6,0.0,-1.0,0.0,0.0]
[1779502322050,49.52,75407.95,0.0,-1.0,0.0,0.0]
[1779502324067,49.52,75407.86,0.0,-1.0,0.0,0.0]
[1779502324698,49.52,75407.86,0.0,-1.0,0.0,0.0]
[1779502324721,49.52,75407.86,0.0,-1.0,0.0,0.0]
[1779502325074,49.52,75408.11,0.0,-1.0,0.0,0.0]
[1779502329103,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779502333131,49.52,75410.1,0.0,-1.0,0.0,0.0]
[1779502334296,49.52,75410.1,0.0,-1.0,0.0,0.0]
[1779502334305,49.52,75412.12,0.0,-1.0,0.0,0.0]
[1779502334471,49.52,75412.12,0.0,-1.0,0.0,0.0]
[1779502335145,49.52,75413.27,0.0,-1.0,0.0,0.0]
[1779502340180,49.52,75414.34,0.0,-1.0,0.0,0.0]
[1779502343201,49.52,75415.46,0.0,-1.0,0.0,0.0]
[1779502343384,49.52,75415.46,0.0,-1.0,0.0,0.0]
[1779502343470,49.52,75415.46,0.0,-1.0,0.0,0.0]
[1779502345215,49.52,75416.84,0.0,-1.0,0.0,0.0]
[1779502346221,49.52,75418.66,0.0,-1.0,0.0,0.0]
[1779502347191,49.52,75418.66,0.0,-1.0,0.0,0.0]
[1779502347229,49.52,75418.66,0.0,-1.0,0.0,0.0]
[1779502347229,49.52,75418.34,0.0,-1.0,0.0,0.0]
[1779502349243,49.52,75416.05,0.0,-1.0,0.0,0.0]
[1779502350250,49.52,75413.76,0.0,-1.0,0.0,0.0]
[1779502351257,49.52,75414.27,0.0,-1.0,0.0,0.0]
[1779502352264,49.52,75413.26,0.0,-1.0,0.0,0.0]
[1779502353721,49.52,75413.99,0.0,-1.0,0.0,0.0]
[1779502354278,49.52,75415.3,0.0,-1.0,0.0,0.0]
[1779502357722,49.52,75415.07,0.0,-1.0,0.0,0.0]
[1779502358306,49.52,75413.73,0.0,-1.0,0.0,0.0]
[1779502359312,49.52,75412.58,0.0,-1.0,0.0,0.0]
[1779502360802,49.52,75412.58,0.0,-1.0,0.0,0.0]
[1779502360975,49.52,75412.58,0.0,-1.0,0.0,0.0]
[1779502361328,49.52,75412.56,0.0,-1.0,0.0,0.0]
[1779502366363,49.52,75412.34,0.0,-1.0,0.0,0.0]
[1779502371397,49.52,75412.32,0.0,-1.0,0.0,0.0]
[1779502376433,49.52,75412.16,0.0,-1.0,0.0,0.0]
[1779502379826,49.52,75412.16,0.0,-1.0,0.0,0.0]
[1779502379971,49.52,75412.16,0.0,-1.0,0.0,0.0]
[1779502385496,49.52,75417.6,0.0,-1.0,0.0,0.0]
[1779502386503,49.52,75421.26,0.0,-1.0,0.0,0.0]
[1779502387510,49.52,75424.65,0.0,-1.0,0.0,0.0]
[1779502389136,49.52,75424.65,0.0,-1.0,0.0,0.0]
[1779502389221,49.52,75424.65,0.0,-1.0,0.0,0.0]
[1779502389237,49.52,75425.15,0.0,-1.0,0.0,0.0]
[1779502389511,49.52,75425.15,0.0,-1.0,0.0,0.0]
[1779502389725,49.52,75425.15,0.0,-1.0,0.0,0.0]
[1779502389827,49.52,75426.81,0.0,-1.0,0.0,0.0]
[1779502390537,49.52,75431.87,0.0,-1.0,0.0,0.0]
[1779502391544,49.52,75433.43,0.0,-1.0,0.0,0.0]
[1779502392551,49.52,75432.44,0.0,-1.0,0.0,0.0]
[1779502394129,49.52,75432.44,0.0,-1.0,0.0,0.0]
[1779502394223,49.52,75432.44,0.0,-1.0,0.0,0.0]
[1779502394309,49.52,75432.44,0.0,-1.0,0.0,0.0]
[1779502394336,49.52,75432.4,0.0,-1.0,0.0,0.0]
[1779502394471,49.52,75432.4,0.0,-1.0,0.0,0.0]
[1779502395572,49.52,75435.39,0.0,-1.0,0.0,0.0]
[1779502396579,49.52,75451.81,0.0,-1.0,0.0,0.0]
[1779502397586,49.52,75455.25,0.0,-1.0,0.0,0.0]
[1779502398593,49.52,75451.07,0.0,-1.0,0.0,0.0]
[1779502399711,49.52,75449.08,0.0,-1.0,0.0,0.0]
[1779502400607,49.52,75448.12,0.0,-1.0,0.0,0.0]
[1779502401614,49.52,75447.04,0.0,-1.0,0.0,0.0]
[1779502404292,49.52,75446.45,0.0,-1.0,0.0,0.0]
[1779502404328,49.52,75445.17,0.0,-1.0,0.0,0.0]
[1779502404471,49.52,75445.17,0.0,-1.0,0.0,0.0]
[1779502404529,49.52,75445.17,0.0,-1.0,0.0,0.0]
[1779502404721,49.52,75445.17,0.0,-1.0,0.0,0.0]
[1779502406650,49.52,75444.38,0.0,-1.0,0.0,0.0]
[1779502408664,49.52,75443.36,0.0,-1.0,0.0,0.0]
[1779502410385,49.52,75443.36,0.0,-1.0,0.0,0.0]
[1779502410472,49.52,75443.25,0.0,-1.0,0.0,0.0]
[1779502410513,49.52,75443.25,0.0,-1.0,0.0,0.0]
[1779502410720,49.52,75443.25,0.0,-1.0,0.0,0.0]
[1779502410748,49.52,75443.25,0.0,-1.0,0.0,0.0]
[1779502411685,49.52,75443.15,0.0,-1.0,0.0,0.0]
[1779502416722,49.52,75444.08,0.0,-1.0,0.0,0.0]
[1779502420286,49.52,75443.45,0.0,-1.0,0.0,0.0]
[1779502420387,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779502420444,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779502420472,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779502428805,49.52,75443.56,0.0,-1.0,0.0,0.0]
[1779502434848,49.52,75442.71,0.0,-1.0,0.0,0.0]
[1779502437869,49.52,75441.83,0.0,-1.0,0.0,0.0]
[1779502439883,49.52,75442.84,0.0,-1.0,0.0,0.0]
[1779502441352,49.52,75442.84,0.0,-1.0,0.0,0.0]
[1779502440889,49.52,75444.37,0.0,-1.0,0.0,0.0]
[1779502441472,49.52,75444.37,0.0,-1.0,0.0,0.0]
[1779502441521,49.52,75444.37,0.0,-1.0,0.0,0.0]
[1779502441723,49.52,75444.37,0.0,-1.0,0.0,0.0]
[1779502441896,49.52,75445.28,0.0,-1.0,0.0,0.0]
[1779502443913,49.52,75446.45,0.0,-1.0,0.0,0.0]
[1779502444920,49.52,75447.44,0.0,-1.0,0.0,0.0]
[1779502445927,49.52,75446.14,0.0,-1.0,0.0,0.0]
[1779502446441,49.52,75446.14,0.0,-1.0,0.0,0.0]
[1779502446474,49.52,75446.14,0.0,-1.0,0.0,0.0]
[1779502446491,49.52,75446.14,0.0,-1.0,0.0,0.0]
[1779502446721,49.52,75446.14,0.0,-1.0,0.0,0.0]
[1779502446934,49.52,75445.78,0.0,-1.0,0.0,0.0]
[1779502451969,49.52,75445.56,0.0,-1.0,0.0,0.0]
[1779502452976,49.52,75446.49,0.0,-1.0,0.0,0.0]
[1779502454358,49.52,75446.49,0.0,-1.0,0.0,0.0]
[1779502454420,49.52,75446.49,0.0,-1.0,0.0,0.0]
[1779502453983,49.52,75447.69,0.0,-1.0,0.0,0.0]
[1779502454473,49.52,75447.69,0.0,-1.0,0.0,0.0]
[1779502454989,49.52,75447.86,0.0,-1.0,0.0,0.0]
[1779502455997,49.52,75449.48,0.0,-1.0,0.0,0.0]
[1779502463047,49.52,75449.76,0.0,-1.0,0.0,0.0]
[1779502466535,49.52,75449.99,0.0,-1.0,0.0,0.0]
[1779502466594,49.52,75449.99,0.0,-1.0,0.0,0.0]
[1779502466721,49.52,75449.99,0.0,-1.0,0.0,0.0]
[1779502466822,49.52,75449.99,0.0,-1.0,0.0,0.0]
[1779502472110,49.52,75449.4,0.0,-1.0,0.0,0.0]
[1779502474125,49.52,75450.36,0.0,-1.0,0.0,0.0]
[1779502477003,49.52,75450.44,0.0,-1.0,0.0,0.0]
[1779502477158,49.52,75450.44,0.0,-1.0,0.0,0.0]
[1779502477222,49.52,75450.44,0.0,-1.0,0.0,0.0]
[1779502477323,49.52,75452.82,0.0,-1.0,0.0,0.0]
[1779502478152,49.52,75454.26,0.0,-1.0,0.0,0.0]
[1779502482644,49.52,75454.52,0.0,-1.0,0.0,0.0]
[1779502482693,49.52,75454.52,0.0,-1.0,0.0,0.0]
[1779502482721,49.52,75454.52,0.0,-1.0,0.0,0.0]
[1779502482794,49.52,75454.52,0.0,-1.0,0.0,0.0]
[1779502488222,49.52,75454.79,0.0,-1.0,0.0,0.0]
[1779502491048,49.52,75454.93,0.0,-1.0,0.0,0.0]
[1779502491104,49.52,75454.93,0.0,-1.0,0.0,0.0]
[1779502491221,49.52,75454.93,0.0,-1.0,0.0,0.0]
[1779502491243,49.52,75455.62,0.0,-1.0,0.0,0.0]
[1779502492786,49.52,75454.96,0.0,-1.0,0.0,0.0]
[1779502493271,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779502494272,49.52,75374.34,0.0,-1.0,0.0,0.0]
[1779502495279,49.52,75368.68,0.0,-1.0,0.0,0.0]
[1779502496286,49.52,75370.28,0.0,-1.0,0.0,0.0]
[1779502496639,49.52,75370.28,0.0,-1.0,0.0,0.0]
[1779502497293,49.52,75375.43,0.0,-1.0,0.0,0.0]
[1779502498300,49.52,75380.96,0.0,-1.0,0.0,0.0]
[1779502499306,49.52,75388.03,0.0,-1.0,0.0,0.0]
[1779502500314,49.52,75390.14,0.0,-1.0,0.0,0.0]
[1779502501321,49.52,75390.43,0.0,-1.0,0.0,0.0]
[1779502502328,49.52,75392.05,0.0,-1.0,0.0,0.0]
[1779502504342,49.52,75393.07,0.0,-1.0,0.0,0.0]
[1779502507363,49.52,75394.03,0.0,-1.0,0.0,0.0]
[1779502509377,49.52,75399.73,0.0,-1.0,0.0,0.0]
[1779502510384,49.52,75402.89,0.0,-1.0,0.0,0.0]
[1779502514411,49.52,75404.34,0.0,-1.0,0.0,0.0]
[1779502515490,49.52,75404.34,0.0,-1.0,0.0,0.0]
[1779502515721,49.52,75404.36,0.0,-1.0,0.0,0.0]
[1779502515759,49.52,75404.36,0.0,-1.0,0.0,0.0]
[1779502515970,49.52,75404.36,0.0,-1.0,0.0,0.0]
[1779502516427,49.52,75404.34,0.0,-1.0,0.0,0.0]
[1779502521462,49.52,75404.12,0.0,-1.0,0.0,0.0]
[1779502522778,49.52,75403.98,0.0,-1.0,0.0,0.0]
[1779502522894,49.52,75403.98,0.0,-1.0,0.0,0.0]
[1779502522971,49.52,75403.98,0.0,-1.0,0.0,0.0]
[1779502523476,49.52,75403.61,0.0,-1.0,0.0,0.0]
[1779502528512,49.52,75405.1,0.0,-1.0,0.0,0.0]
[1779502531532,49.52,75405.25,0.0,-1.0,0.0,0.0]
[1779502535371,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779502535476,49.52,75405.46,0.0,-1.0,0.0,0.0]
[1779502535473,49.52,75406.62,0.0,-1.0,0.0,0.0]
[1779502535562,49.52,75406.62,0.0,-1.0,0.0,0.0]
[1779502535721,49.52,75406.62,0.0,-1.0,0.0,0.0]
[1779502541603,49.52,75406.48,0.0,-1.0,0.0,0.0]
[1779502545630,49.52,75405.54,0.0,-1.0,0.0,0.0]
[1779502546638,49.52,75404.41,0.0,-1.0,0.0,0.0]
[1779502548103,49.52,75404.41,0.0,-1.0,0.0,0.0]
[1779502548222,49.52,75404.41,0.0,-1.0,0.0,0.0]
[1779502548277,49.52,75404.41,0.0,-1.0,0.0,0.0]
[1779502548471,49.52,75404.41,0.0,-1.0,0.0,0.0]
[1779502548314,49.52,75404.04,0.0,-1.0,0.0,0.0]
[1779502550681,49.52,75422.03,0.0,-1.0,0.0,0.0]
[1779502551680,49.52,75434.48,0.0,-1.0,0.0,0.0]
[1779502552687,49.52,75444.46,0.0,-1.0,0.0,0.0]
[1779502554466,49.52,75444.46,0.0,-1.0,0.0,0.0]
[1779502557545,49.52,75445.12,0.0,-1.0,0.0,0.0]
[1779502557605,49.52,75445.12,0.0,-1.0,0.0,0.0]
[1779502557721,49.52,75445.12,0.0,-1.0,0.0,0.0]
[1779502557722,49.52,75444.61,0.0,-1.0,0.0,0.0]
[1779502559736,49.52,75445.83,0.0,-1.0,0.0,0.0]
[1779502560743,49.52,75447.44,0.0,-1.0,0.0,0.0]
[1779502561750,49.52,75446.33,0.0,-1.0,0.0,0.0]
[1779502564810,49.52,75446.73,0.0,-1.0,0.0,0.0]
[1779502564971,49.52,75446.73,0.0,-1.0,0.0,0.0]
[1779502564980,49.52,75446.73,0.0,-1.0,0.0,0.0]
[1779502565221,49.52,75446.73,0.0,-1.0,0.0,0.0]
[1779502565228,49.52,75446.43,0.0,-1.0,0.0,0.0]
[1779502569808,49.52,75449.06,0.0,-1.0,0.0,0.0]
[1779502572891,49.52,75448.39,0.0,-1.0,0.0,0.0]
[1779502572972,49.52,75448.39,0.0,-1.0,0.0,0.0]
[1779502573062,49.52,75448.39,0.0,-1.0,0.0,0.0]
[1779502573220,49.52,75448.39,0.0,-1.0,0.0,0.0]
[1779502573271,49.52,75448.33,0.0,-1.0,0.0,0.0]
[1779502573836,49.52,75449.46,0.0,-1.0,0.0,0.0]
[1779502578871,49.52,75449.96,0.0,-1.0,0.0,0.0]
[1779502580227,49.52,75449.96,0.0,-1.0,0.0,0.0]
[1779502580328,49.52,75449.96,0.0,-1.0,0.0,0.0]
[1779502581893,49.52,75450.82,0.0,-1.0,0.0,0.0]
[1779502583475,49.52,75450.82,0.0,-1.0,0.0,0.0]
[1779502583513,49.52,75451.35,0.0,-1.0,0.0,0.0]
[1779502583711,49.52,75451.35,0.0,-1.0,0.0,0.0]
[1779502583721,49.52,75451.35,0.0,-1.0,0.0,0.0]
[1779502583907,49.52,75450.58,0.0,-1.0,0.0,0.0]
[1779502585921,49.52,75452.87,0.0,-1.0,0.0,0.0]
[1779502590956,49.52,75453.05,0.0,-1.0,0.0,0.0]
[1779502591963,49.52,75452.61,0.0,-1.0,0.0,0.0]
[1779502593482,49.52,75452.61,0.0,-1.0,0.0,0.0]
[1779502593722,49.52,75452.49,0.0,-1.0,0.0,0.0]
[1779502599012,49.52,75452.66,0.0,-1.0,0.0,0.0]
[1779502604048,49.52,75452.7,0.0,-1.0,0.0,0.0]
[1779502607070,49.52,75456.47,0.0,-1.0,0.0,0.0]
[1779502608076,49.52,75459.43,0.0,-1.0,0.0,0.0]
[1779502609084,49.52,75455.32,0.0,-1.0,0.0,0.0]
[1779502610078,49.52,75455.32,0.0,-1.0,0.0,0.0]
[1779502610224,49.52,75455.32,0.0,-1.0,0.0,0.0]
[1779502610339,49.52,75455.32,0.0,-1.0,0.0,0.0]
[1779502610472,49.52,75455.32,0.0,-1.0,0.0,0.0]
[1779502610573,49.52,75455.48,0.0,-1.0,0.0,0.0]
[1779502613112,49.52,75454.75,0.0,-1.0,0.0,0.0]
[1779502614336,49.52,75454.75,0.0,-1.0,0.0,0.0]
[1779502614472,49.52,75454.75,0.0,-1.0,0.0,0.0]
[1779502614573,49.52,75455.14,0.0,-1.0,0.0,0.0]
[1779502620161,49.52,75456.19,0.0,-1.0,0.0,0.0]
[1779502625196,49.52,75456.38,0.0,-1.0,0.0,0.0]
[1779502627210,49.52,75459.28,0.0,-1.0,0.0,0.0]
[1779502628217,49.52,75463.68,0.0,-1.0,0.0,0.0]
[1779502630132,49.52,75463.22,0.0,-1.0,0.0,0.0]
[1779502630221,49.52,75463.22,0.0,-1.0,0.0,0.0]
[1779502633252,49.52,75465.62,0.0,-1.0,0.0,0.0]
[1779502636273,49.52,75461.92,0.0,-1.0,0.0,0.0]
[1779502637280,49.52,75459.25,0.0,-1.0,0.0,0.0]
[1779502638257,49.52,75459.25,0.0,-1.0,0.0,0.0]
[1779502638355,49.52,75459.25,0.0,-1.0,0.0,0.0]
[1779502638471,49.52,75459.25,0.0,-1.0,0.0,0.0]
[1779502638565,49.52,75459.12,0.0,-1.0,0.0,0.0]
[1779502644331,49.52,75458.95,0.0,-1.0,0.0,0.0]
[1779502645338,49.52,75457.86,0.0,-1.0,0.0,0.0]
[1779502645780,49.52,75457.86,0.0,-1.0,0.0,0.0]
[1779502645943,49.52,75457.86,0.0,-1.0,0.0,0.0]
[1779502645971,49.52,75457.86,0.0,-1.0,0.0,0.0]
[1779502646344,49.52,75456.37,0.0,-1.0,0.0,0.0]
[1779502651476,49.52,75456.51,0.0,-1.0,0.0,0.0]
[1779502651527,49.52,75456.51,0.0,-1.0,0.0,0.0]
[1779502651577,49.52,75456.28,0.0,-1.0,0.0,0.0]
[1779502651721,49.52,75456.28,0.0,-1.0,0.0,0.0]
[1779502652387,49.52,75455.89,0.0,-1.0,0.0,0.0]
[1779502657422,49.52,75455.72,0.0,-1.0,0.0,0.0]
[1779502665547,49.52,75455.61,0.0,-1.0,0.0,0.0]
[1779502665644,49.52,75455.36,0.0,-1.0,0.0,0.0]
[1779502665698,49.52,75455.36,0.0,-1.0,0.0,0.0]
[1779502665724,49.52,75455.36,0.0,-1.0,0.0,0.0]
[1779502667492,49.52,75455.4,0.0,-1.0,0.0,0.0]
[1779502669505,49.52,75454.11,0.0,-1.0,0.0,0.0]
[1779502671520,49.52,75452.42,0.0,-1.0,0.0,0.0]
[1779502672561,49.52,75452.42,0.0,-1.0,0.0,0.0]
[1779502672574,49.52,75448.03,0.0,-1.0,0.0,0.0]
[1779502672722,49.52,75448.03,0.0,-1.0,0.0,0.0]
[1779502673011,49.52,75448.03,0.0,-1.0,0.0,0.0]
[1779502673220,49.52,75448.03,0.0,-1.0,0.0,0.0]
[1779502673534,49.52,75447.81,0.0,-1.0,0.0,0.0]
[1779502678569,49.52,75448.42,0.0,-1.0,0.0,0.0]
[1779502683238,49.52,75448.91,0.0,-1.0,0.0,0.0]
[1779502683471,49.52,75448.91,0.0,-1.0,0.0,0.0]
[1779502683601,49.52,75448.91,0.0,-1.0,0.0,0.0]
[1779502683606,49.52,75448.88,0.0,-1.0,0.0,0.0]
[1779502683720,49.52,75448.88,0.0,-1.0,0.0,0.0]
[1779502684613,49.52,75452.45,0.0,-1.0,0.0,0.0]
[1779502685620,49.52,75454.37,0.0,-1.0,0.0,0.0]
[1779502690655,49.52,75454.94,0.0,-1.0,0.0,0.0]
[1779502695690,49.52,75454.84,0.0,-1.0,0.0,0.0]
[1779502697379,49.52,75454.77,0.0,-1.0,0.0,0.0]
[1779502697475,49.52,75454.77,0.0,-1.0,0.0,0.0]
[1779502697532,49.52,75454.77,0.0,-1.0,0.0,0.0]
[1779502697703,49.52,75454.77,0.0,-1.0,0.0,0.0]
[1779502697723,49.52,75454.77,0.0,-1.0,0.0,0.0]
[1779502698711,49.52,75453.86,0.0,-1.0,0.0,0.0]
[1779502699718,49.52,75452.9,0.0,-1.0,0.0,0.0]
[1779502702739,49.52,75453.61,0.0,-1.0,0.0,0.0]
[1779502708465,49.52,75454.22,0.0,-1.0,0.0,0.0]
[1779502708471,49.52,75454.22,0.0,-1.0,0.0,0.0]
[1779502708638,49.52,75451.51,0.0,-1.0,0.0,0.0]
[1779502708861,49.52,75451.51,0.0,-1.0,0.0,0.0]
[1779502708971,49.52,75451.51,0.0,-1.0,0.0,0.0]
[1779502709070,49.52,75449.41,0.0,-1.0,0.0,0.0]
[1779502710795,49.52,75448.62,0.0,-1.0,0.0,0.0]
[1779502711802,49.52,75448.37,0.0,-1.0,0.0,0.0]
[1779502716837,49.52,75448.91,0.0,-1.0,0.0,0.0]
[1779502721872,49.52,75449.05,0.0,-1.0,0.0,0.0]
[1779502722879,49.52,75443.49,0.0,-1.0,0.0,0.0]
[1779502723886,49.52,75421.36,0.0,-1.0,0.0,0.0]
[1779502724893,49.52,75421.61,0.0,-1.0,0.0,0.0]
[1779502726587,49.52,75421.61,0.0,-1.0,0.0,0.0]
[1779502726675,49.52,75421.24,0.0,-1.0,0.0,0.0]
[1779502726761,49.52,75421.24,0.0,-1.0,0.0,0.0]
[1779502727082,49.52,75421.24,0.0,-1.0,0.0,0.0]
[1779502727184,49.52,75421.32,0.0,-1.0,0.0,0.0]
[1779502727914,49.52,75422.11,0.0,-1.0,0.0,0.0]
[1779502728921,49.52,75423.82,0.0,-1.0,0.0,0.0]
[1779502730392,49.52,75423.82,0.0,-1.0,0.0,0.0]
[1779502730471,49.52,75423.82,0.0,-1.0,0.0,0.0]
[1779502730935,49.52,75425.81,0.0,-1.0,0.0,0.0]
[1779502733965,49.52,75414.79,0.0,-1.0,0.0,0.0]
[1779502735182,49.52,75414.79,0.0,-1.0,0.0,0.0]
[1779502735220,49.52,75414.79,0.0,-1.0,0.0,0.0]
[1779502735680,49.52,75414.79,0.0,-1.0,0.0,0.0]
[1779502735719,49.52,75414.79,0.0,-1.0,0.0,0.0]
[1779502735725,49.52,75413.52,0.0,-1.0,0.0,0.0]
[1779502735979,49.52,75410.31,0.0,-1.0,0.0,0.0]
[1779502739000,49.52,75409.07,0.0,-1.0,0.0,0.0]
[1779502740645,49.52,75409.07,0.0,-1.0,0.0,0.0]
[1779502740721,49.52,75409.07,0.0,-1.0,0.0,0.0]
[1779502743152,49.52,75409.29,0.0,-1.0,0.0,0.0]
[1779502743222,49.52,75409.29,0.0,-1.0,0.0,0.0]
[1779502743323,49.52,75409.11,0.0,-1.0,0.0,0.0]
[1779502747059,49.52,75408.33,0.0,-1.0,0.0,0.0]
[1779502752119,49.52,75412.22,0.0,-1.0,0.0,0.0]
[1779502753124,49.52,75416.92,0.0,-1.0,0.0,0.0]
[1779502754130,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779502754825,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779502754986,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779502755137,49.52,75420.32,0.0,-1.0,0.0,0.0]
[1779502756144,49.52,75422.58,0.0,-1.0,0.0,0.0]
[1779502759165,49.52,75423.4,0.0,-1.0,0.0,0.0]
[1779502760405,49.52,75423.4,0.0,-1.0,0.0,0.0]
[1779502760470,49.52,75423.4,0.0,-1.0,0.0,0.0]
[1779502760566,49.52,75424.95,0.0,-1.0,0.0,0.0]
[1779502761452,49.52,75424.95,0.0,-1.0,0.0,0.0]
[1779502761470,49.52,75424.95,0.0,-1.0,0.0,0.0]
[1779502761550,49.52,75426.57,0.0,-1.0,0.0,0.0]
[1779502763194,49.52,75425.09,0.0,-1.0,0.0,0.0]
[1779502767221,49.52,75424.22,0.0,-1.0,0.0,0.0]
[1779502769236,49.52,75423.39,0.0,-1.0,0.0,0.0]
[1779502771250,49.52,75423.2,0.0,-1.0,0.0,0.0]
[1779502773504,49.52,75423.55,0.0,-1.0,0.0,0.0]
[1779502773720,49.52,75423.55,0.0,-1.0,0.0,0.0]
[1779502773777,49.52,75424.53,0.0,-1.0,0.0,0.0]
[1779502774062,49.52,75424.53,0.0,-1.0,0.0,0.0]
[1779502774221,49.52,75424.53,0.0,-1.0,0.0,0.0]
[1779502783336,49.52,75424.21,0.0,-1.0,0.0,0.0]
[1779502784269,49.52,75424.21,0.0,-1.0,0.0,0.0]
[1779502784472,49.52,75424.21,0.0,-1.0,0.0,0.0]
[1779502784573,49.52,75423.43,0.0,-1.0,0.0,0.0]
[1779502785063,49.52,75423.43,0.0,-1.0,0.0,0.0]
[1779502785221,49.52,75423.43,0.0,-1.0,0.0,0.0]
[1779502790385,49.52,75423.63,0.0,-1.0,0.0,0.0]
[1779502797433,49.52,75423.53,0.0,-1.0,0.0,0.0]
[1779502798441,49.52,75424.41,0.0,-1.0,0.0,0.0]
[1779502799418,49.52,75424.41,0.0,-1.0,0.0,0.0]
[1779502799471,49.52,75424.41,0.0,-1.0,0.0,0.0]
[1779502799633,49.52,75425.27,0.0,-1.0,0.0,0.0]
[1779502800100,49.52,75425.27,0.0,-1.0,0.0,0.0]
[1779502800220,49.52,75425.27,0.0,-1.0,0.0,0.0]
[1779502806497,49.52,75424.7,0.0,-1.0,0.0,0.0]
[1779502807754,49.52,75424.7,0.0,-1.0,0.0,0.0]
[1779502807971,49.52,75424.52,0.0,-1.0,0.0,0.0]
[1779502808331,49.52,75424.52,0.0,-1.0,0.0,0.0]
[1779502808470,49.52,75424.52,0.0,-1.0,0.0,0.0]
[1779502808512,49.52,75423.67,0.0,-1.0,0.0,0.0]
[1779502811533,49.52,75424.44,0.0,-1.0,0.0,0.0]
[1779502816569,49.52,75424.7,0.0,-1.0,0.0,0.0]
[1779502817576,49.52,75425.6,0.0,-1.0,0.0,0.0]
[1779502819035,49.52,75425.94,0.0,-1.0,0.0,0.0]
[1779502819220,49.52,75425.94,0.0,-1.0,0.0,0.0]
[1779502819535,49.52,75425.94,0.0,-1.0,0.0,0.0]
[1779502819720,49.52,75425.94,0.0,-1.0,0.0,0.0]
[1779502819753,49.52,75425.96,0.0,-1.0,0.0,0.0]
[1779502821604,49.52,75427.07,0.0,-1.0,0.0,0.0]
[1779502822611,49.52,75430.25,0.0,-1.0,0.0,0.0]
[1779502823618,49.52,75431.12,0.0,-1.0,0.0,0.0]
[1779502824625,49.52,75432.65,0.0,-1.0,0.0,0.0]
[1779502824987,49.52,75432.65,0.0,-1.0,0.0,0.0]
[1779502825221,49.52,75432.65,0.0,-1.0,0.0,0.0]
[1779502825466,49.52,75432.65,0.0,-1.0,0.0,0.0]
[1779502825720,49.52,75432.65,0.0,-1.0,0.0,0.0]
[1779502825821,49.52,75434.14,0.0,-1.0,0.0,0.0]
[1779502826639,49.52,75435.17,0.0,-1.0,0.0,0.0]
[1779502831079,49.52,75434.99,0.0,-1.0,0.0,0.0]
[1779502831220,49.52,75434.99,0.0,-1.0,0.0,0.0]
[1779502831674,49.52,75431.47,0.0,-1.0,0.0,0.0]
[1779502831990,49.52,75431.47,0.0,-1.0,0.0,0.0]
[1779502832221,49.52,75431.47,0.0,-1.0,0.0,0.0]
[1779502832681,49.52,75429.29,0.0,-1.0,0.0,0.0]
[1779502833688,49.52,75428.38,0.0,-1.0,0.0,0.0]
[1779502836709,49.52,75427.86,0.0,-1.0,0.0,0.0]
[1779502838005,49.52,75427.9,0.0,-1.0,0.0,0.0]
[1779502838220,49.52,75427.9,0.0,-1.0,0.0,0.0]
[1779502841744,49.52,75426.99,0.0,-1.0,0.0,0.0]
[1779502842754,49.52,75426.03,0.0,-1.0,0.0,0.0]
[1779502846782,49.52,75424.31,0.0,-1.0,0.0,0.0]
[1779502847843,49.52,75422.52,0.0,-1.0,0.0,0.0]
[1779502848356,49.52,75422.52,0.0,-1.0,0.0,0.0]
[1779502848477,49.52,75422.52,0.0,-1.0,0.0,0.0]
[1779502850973,49.52,75422.73,0.0,-1.0,0.0,0.0]
[1779502851746,49.52,75422.73,0.0,-1.0,0.0,0.0]
[1779502851818,49.52,75421.58,0.0,-1.0,0.0,0.0]
[1779502851969,49.52,75421.58,0.0,-1.0,0.0,0.0]
[1779502853675,49.52,75421.5,0.0,-1.0,0.0,0.0]
[1779502853727,49.52,75421.5,0.0,-1.0,0.0,0.0]
[1779502853832,49.52,75418.54,0.0,-1.0,0.0,0.0]
[1779502854839,49.52,75416.13,0.0,-1.0,0.0,0.0]
[1779502855659,49.52,75416.13,0.0,-1.0,0.0,0.0]
[1779502855722,49.52,75416.13,0.0,-1.0,0.0,0.0]
[1779502855846,49.52,75415.67,0.0,-1.0,0.0,0.0]
[1779502860881,49.52,75415.06,0.0,-1.0,0.0,0.0]
[1779502866923,49.52,75412.74,0.0,-1.0,0.0,0.0]
[1779502868347,49.52,75412.74,0.0,-1.0,0.0,0.0]
[1779502868471,49.52,75412.74,0.0,-1.0,0.0,0.0]
[1779502874979,49.52,75413.26,0.0,-1.0,0.0,0.0]
[1779502880016,49.52,75413.26,0.0,-1.0,0.0,0.0]
[1779502888697,49.52,75413.25,0.0,-1.0,0.0,0.0]
[1779502890494,49.52,75413.25,0.0,-1.0,0.0,0.0]
[1779502890720,49.52,75413.25,0.0,-1.0,0.0,0.0]
[1779502891116,49.52,75410.73,0.0,-1.0,0.0,0.0]
[1779502894263,49.52,75410.73,0.0,-1.0,0.0,0.0]
[1779502894470,49.52,75410.73,0.0,-1.0,0.0,0.0]
[1779502894572,49.52,75410.73,0.0,-1.0,0.0,0.0]
[1779502895735,49.52,75410.73,0.0,-1.0,0.0,0.0]
[1779502895971,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779502896151,49.52,75409.5,0.0,-1.0,0.0,0.0]
[1779502901186,49.52,75409.26,0.0,-1.0,0.0,0.0]
[1779502904651,49.52,75409.26,0.0,-1.0,0.0,0.0]
[1779502904721,49.52,75409.26,0.0,-1.0,0.0,0.0]
[1779502908669,49.52,75409.31,0.0,-1.0,0.0,0.0]
[1779502908720,49.52,75409.31,0.0,-1.0,0.0,0.0]
[1779502908822,49.52,75409.31,0.0,-1.0,0.0,0.0]
[1779502909241,49.52,75408.32,0.0,-1.0,0.0,0.0]
[1779502910249,49.52,75407.46,0.0,-1.0,0.0,0.0]
[1779502911378,49.52,75407.46,0.0,-1.0,0.0,0.0]
[1779502911469,49.52,75407.46,0.0,-1.0,0.0,0.0]
[1779502912263,49.52,75405.01,0.0,-1.0,0.0,0.0]
[1779502913270,49.52,75402.85,0.0,-1.0,0.0,0.0]
[1779502917298,49.52,75401.96,0.0,-1.0,0.0,0.0]
[1779502918305,49.52,75397.25,0.0,-1.0,0.0,0.0]
[1779502919312,49.52,75395.57,0.0,-1.0,0.0,0.0]
[1779502920318,49.52,75393.93,0.0,-1.0,0.0,0.0]
[1779502923594,49.52,75393.66,0.0,-1.0,0.0,0.0]
[1779502923720,49.52,75393.66,0.0,-1.0,0.0,0.0]
[1779502923822,49.52,75393.71,0.0,-1.0,0.0,0.0]
[1779502929148,49.52,75394.4,0.0,-1.0,0.0,0.0]
[1779502929816,49.52,75397.27,0.0,-1.0,0.0,0.0]
[1779502931396,49.52,75395.14,0.0,-1.0,0.0,0.0]
[1779502932403,49.52,75393.13,0.0,-1.0,0.0,0.0]
[1779502933410,49.52,75392.28,0.0,-1.0,0.0,0.0]
[1779502934144,49.52,75392.28,0.0,-1.0,0.0,0.0]
[1779502934221,49.52,75392.28,0.0,-1.0,0.0,0.0]
[1779502934419,49.52,75393.14,0.0,-1.0,0.0,0.0]
[1779502935426,49.52,75395.06,0.0,-1.0,0.0,0.0]
[1779502936433,49.52,75396.47,0.0,-1.0,0.0,0.0]
[1779502937440,49.52,75399.71,0.0,-1.0,0.0,0.0]
[1779502938447,49.52,75400.7,0.0,-1.0,0.0,0.0]
[1779502941468,49.52,75401.68,0.0,-1.0,0.0,0.0]
[1779502944497,49.52,75402.9,0.0,-1.0,0.0,0.0]
[1779502946511,49.52,75396.64,0.0,-1.0,0.0,0.0]
[1779502947518,49.52,75394.84,0.0,-1.0,0.0,0.0]
[1779502948525,49.52,75393.17,0.0,-1.0,0.0,0.0]
[1779502951546,49.52,75394.34,0.0,-1.0,0.0,0.0]
[1779502954567,49.52,75395.15,0.0,-1.0,0.0,0.0]
[1779502961617,49.52,75395.24,0.0,-1.0,0.0,0.0]
[1779502966652,49.52,75395.62,0.0,-1.0,0.0,0.0]
[1779502970680,49.52,75399.62,0.0,-1.0,0.0,0.0]
[1779502971688,49.52,75401.06,0.0,-1.0,0.0,0.0]
[1779502974709,49.52,75400.26,0.0,-1.0,0.0,0.0]
[1779502980751,49.52,75400.53,0.0,-1.0,0.0,0.0]
[1779502983772,49.52,75401.43,0.0,-1.0,0.0,0.0]
[1779502984779,49.52,75402.33,0.0,-1.0,0.0,0.0]
[1779502987800,49.52,75404.94,0.0,-1.0,0.0,0.0]
[1779502988807,49.52,75406.51,0.0,-1.0,0.0,0.0]
[1779502990186,49.52,75406.26,0.0,-1.0,0.0,0.0]
[1779502990222,49.52,75406.26,0.0,-1.0,0.0,0.0]
[1779502990821,49.52,75406.37,0.0,-1.0,0.0,0.0]
[1779502995856,49.52,75406.87,0.0,-1.0,0.0,0.0]
[1779503002905,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779503003790,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779503003970,49.52,75406.77,0.0,-1.0,0.0,0.0]
[1779503011971,49.52,75406.76,0.0,-1.0,0.0,0.0]
[1779503015636,49.52,75406.83,0.0,-1.0,0.0,0.0]
[1779503015721,49.52,75406.83,0.0,-1.0,0.0,0.0]
[1779503020513,49.52,75406.83,0.0,-1.0,0.0,0.0]
[1779503020560,49.52,75406.83,0.0,-1.0,0.0,0.0]
[1779503020614,49.52,75406.83,0.0,-1.0,0.0,0.0]
[1779503021034,49.52,75414.44,0.0,-1.0,0.0,0.0]
[1779503022041,49.52,75421.72,0.0,-1.0,0.0,0.0]
[1779503023048,49.52,75419.96,0.0,-1.0,0.0,0.0]
[1779503025387,49.52,75419.9,0.0,-1.0,0.0,0.0]
[1779503025470,49.52,75419.9,0.0,-1.0,0.0,0.0]
[1779503025488,49.52,75420.47,0.0,-1.0,0.0,0.0]
[1779503026069,49.52,75421.78,0.0,-1.0,0.0,0.0]
[1779503030097,49.52,75417.86,0.0,-1.0,0.0,0.0]
[1779503031488,49.52,75416.39,0.0,-1.0,0.0,0.0]
[1779503032972,49.52,75416.39,0.0,-1.0,0.0,0.0]
[1779503032110,49.52,75417.47,0.0,-1.0,0.0,0.0]
[1779503034125,49.52,75418.73,0.0,-1.0,0.0,0.0]
[1779503039160,49.52,75418.0,0.0,-1.0,0.0,0.0]
[1779503042182,49.52,75416.45,0.0,-1.0,0.0,0.0]
[1779503044543,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779503044720,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779503044720,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779503044972,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779503044821,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779503050238,49.52,75417.23,0.0,-1.0,0.0,0.0]
[1779503057023,49.52,75417.08,0.0,-1.0,0.0,0.0]
[1779503057091,49.52,75417.44,0.0,-1.0,0.0,0.0]
[1779503057220,49.52,75417.44,0.0,-1.0,0.0,0.0]
[1779503057288,49.52,75418.21,0.0,-1.0,0.0,0.0]
[1779503063330,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779503068365,49.52,75419.57,0.0,-1.0,0.0,0.0]
[1779503071922,49.52,75419.57,0.0,-1.0,0.0,0.0]
[1779503071970,49.52,75419.57,0.0,-1.0,0.0,0.0]
[1779503072021,49.52,75419.86,0.0,-1.0,0.0,0.0]
[1779503072097,49.52,75419.86,0.0,-1.0,0.0,0.0]
[1779503072220,49.52,75419.86,0.0,-1.0,0.0,0.0]
[1779503072393,49.52,75423.89,0.0,-1.0,0.0,0.0]
[1779503073400,49.52,75425.37,0.0,-1.0,0.0,0.0]
[1779503074407,49.52,75426.34,0.0,-1.0,0.0,0.0]
[1779503076421,49.52,75424.87,0.0,-1.0,0.0,0.0]
[1779503077428,49.52,75419.1,0.0,-1.0,0.0,0.0]
[1779503078663,49.52,75419.1,0.0,-1.0,0.0,0.0]
[1779503078721,49.52,75419.1,0.0,-1.0,0.0,0.0]
[1779503078789,49.52,75419.1,0.0,-1.0,0.0,0.0]
[1779503078971,49.52,75419.1,0.0,-1.0,0.0,0.0]
[1779503079043,49.52,75418.39,0.0,-1.0,0.0,0.0]
[1779503081456,49.52,75419.37,0.0,-1.0,0.0,0.0]
[1779503082462,49.52,75420.68,0.0,-1.0,0.0,0.0]
[1779503088504,49.52,75420.67,0.0,-1.0,0.0,0.0]
[1779503091278,49.52,75420.58,0.0,-1.0,0.0,0.0]
[1779503091427,49.52,75420.58,0.0,-1.0,0.0,0.0]
[1779503091470,49.52,75420.58,0.0,-1.0,0.0,0.0]
[1779503091506,49.52,75420.58,0.0,-1.0,0.0,0.0]
[1779503099583,49.52,75420.58,0.0,-1.0,0.0,0.0]
[1779503105074,49.52,75420.06,0.0,-1.0,0.0,0.0]
[1779503105207,49.52,75420.04,0.0,-1.0,0.0,0.0]
[1779503105220,49.52,75420.04,0.0,-1.0,0.0,0.0]
[1779503105308,49.52,75420.04,0.0,-1.0,0.0,0.0]
[1779503111667,49.52,75420.39,0.0,-1.0,0.0,0.0]
[1779503114688,49.52,75425.44,0.0,-1.0,0.0,0.0]
[1779503115694,49.52,75427.87,0.0,-1.0,0.0,0.0]
[1779503116702,49.52,75430.97,0.0,-1.0,0.0,0.0]
[1779503117792,49.52,75430.97,0.0,-1.0,0.0,0.0]
[1779503117970,49.52,75430.97,0.0,-1.0,0.0,0.0]
[1779503117994,49.52,75430.97,0.0,-1.0,0.0,0.0]
[1779503118072,49.52,75431.17,0.0,-1.0,0.0,0.0]
[1779503118220,49.52,75431.17,0.0,-1.0,0.0,0.0]
[1779503121737,49.52,75427.86,0.0,-1.0,0.0,0.0]
[1779503122744,49.52,75426.82,0.0,-1.0,0.0,0.0]
[1779503124758,49.52,75425.97,0.0,-1.0,0.0,0.0]
[1779503125269,49.52,75425.97,0.0,-1.0,0.0,0.0]
[1779503125368,49.52,75425.97,0.0,-1.0,0.0,0.0]
[1779503125469,49.52,75425.97,0.0,-1.0,0.0,0.0]
[1779503125765,49.52,75425.94,0.0,-1.0,0.0,0.0]
[1779503128785,49.52,75423.4,0.0,-1.0,0.0,0.0]
[1779503130824,49.52,75422.27,0.0,-1.0,0.0,0.0]
[1779503131827,49.52,75420.14,0.0,-1.0,0.0,0.0]
[1779503132286,49.52,75420.14,0.0,-1.0,0.0,0.0]
[1779503132435,49.52,75420.14,0.0,-1.0,0.0,0.0]
[1779503132470,49.52,75420.14,0.0,-1.0,0.0,0.0]
[1779503132833,49.52,75420.52,0.0,-1.0,0.0,0.0]
[1779503133841,49.52,75421.44,0.0,-1.0,0.0,0.0]
[1779503138876,49.52,75421.4,0.0,-1.0,0.0,0.0]
[1779503141896,49.52,75423.54,0.0,-1.0,0.0,0.0]
[1779503142904,49.52,75424.44,0.0,-1.0,0.0,0.0]
[1779503144917,49.52,75425.7,0.0,-1.0,0.0,0.0]
[1779503145756,49.52,75425.7,0.0,-1.0,0.0,0.0]
[1779503145853,49.52,75425.7,0.0,-1.0,0.0,0.0]
[1779503145983,49.52,75425.7,0.0,-1.0,0.0,0.0]
[1779503146071,49.52,75425.72,0.0,-1.0,0.0,0.0]
[1779503146932,49.52,75426.94,0.0,-1.0,0.0,0.0]
[1779503154988,49.52,75426.6,0.0,-1.0,0.0,0.0]
[1779503158012,49.52,75425.52,0.0,-1.0,0.0,0.0]
[1779503160725,49.52,75425.9,0.0,-1.0,0.0,0.0]
[1779503160861,49.52,75425.9,0.0,-1.0,0.0,0.0]
[1779503160970,49.52,75425.9,0.0,-1.0,0.0,0.0]
[1779503161033,49.52,75426.12,0.0,-1.0,0.0,0.0]
[1779503164055,49.52,75424.72,0.0,-1.0,0.0,0.0]
[1779503165062,49.52,75416.06,0.0,-1.0,0.0,0.0]
[1779503166069,49.52,75412.62,0.0,-1.0,0.0,0.0]
[1779503167093,49.52,75412.62,0.0,-1.0,0.0,0.0]
[1779503167076,49.52,75413.93,0.0,-1.0,0.0,0.0]
[1779503167220,49.52,75413.93,0.0,-1.0,0.0,0.0]
[1779503167316,49.52,75413.93,0.0,-1.0,0.0,0.0]
[1779503167470,49.52,75413.93,0.0,-1.0,0.0,0.0]
[1779503168083,49.52,75414.51,0.0,-1.0,0.0,0.0]
[1779503169090,49.52,75413.51,0.0,-1.0,0.0,0.0]
[1779503171104,49.52,75412.74,0.0,-1.0,0.0,0.0]
[1779503172111,49.52,75415.47,0.0,-1.0,0.0,0.0]
[1779503174125,49.52,75419.38,0.0,-1.0,0.0,0.0]
[1779503174274,49.52,75419.38,0.0,-1.0,0.0,0.0]
[1779503174454,49.52,75419.38,0.0,-1.0,0.0,0.0]
[1779503174469,49.52,75419.38,0.0,-1.0,0.0,0.0]
[1779503175133,49.52,75420.28,0.0,-1.0,0.0,0.0]
[1779503180167,49.52,75423.36,0.0,-1.0,0.0,0.0]
[1779503182243,49.52,75423.28,0.0,-1.0,0.0,0.0]
[1779503182469,49.52,75423.28,0.0,-1.0,0.0,0.0]
[1779503182490,49.52,75423.28,0.0,-1.0,0.0,0.0]
[1779503182720,49.52,75423.28,0.0,-1.0,0.0,0.0]
[1779503183188,49.52,75423.31,0.0,-1.0,0.0,0.0]
[1779503187216,49.52,75424.09,0.0,-1.0,0.0,0.0]
[1779503191244,49.52,75424.11,0.0,-1.0,0.0,0.0]
[1779503194111,49.52,75424.42,0.0,-1.0,0.0,0.0]
[1779503194220,49.52,75424.32,0.0,-1.0,0.0,0.0]
[1779503194337,49.52,75424.32,0.0,-1.0,0.0,0.0]
[1779503194469,49.52,75424.32,0.0,-1.0,0.0,0.0]
[1779503194539,49.52,75424.32,0.0,-1.0,0.0,0.0]
[1779503202320,49.52,75424.24,0.0,-1.0,0.0,0.0]
[1779503207352,49.52,75424.65,0.0,-1.0,0.0,0.0]
[1779503207471,49.52,75424.65,0.0,-1.0,0.0,0.0]
[1779503207497,49.52,75424.65,0.0,-1.0,0.0,0.0]
[1779503207719,49.52,75424.65,0.0,-1.0,0.0,0.0]
[1779503207821,49.52,75424.45,0.0,-1.0,0.0,0.0]
[1779503208363,49.52,75426.3,0.0,-1.0,0.0,0.0]
[1779503209867,49.52,75426.3,0.0,-1.0,0.0,0.0]
[1779503209970,49.52,75426.3,0.0,-1.0,0.0,0.0]
[1779503210072,49.52,75429.66,0.0,-1.0,0.0,0.0]
[1779503211384,49.52,75430.39,0.0,-1.0,0.0,0.0]
[1779503217426,49.52,75431.02,0.0,-1.0,0.0,0.0]
[1779503219327,49.52,75431.09,0.0,-1.0,0.0,0.0]
[1779503219471,49.52,75431.09,0.0,-1.0,0.0,0.0]
[1779503219477,49.52,75428.9,0.0,-1.0,0.0,0.0]
[1779503220448,49.52,75423.14,0.0,-1.0,0.0,0.0]
[1779503223041,49.52,75422.87,0.0,-1.0,0.0,0.0]
[1779503223220,49.52,75422.87,0.0,-1.0,0.0,0.0]
[1779503223052,49.52,75421.01,0.0,-1.0,0.0,0.0]
[1779503223469,49.52,75421.01,0.0,-1.0,0.0,0.0]
[1779503223517,49.52,75418.89,0.0,-1.0,0.0,0.0]
[1779503224476,49.52,75417.79,0.0,-1.0,0.0,0.0]
[1779503229511,49.52,75418.2,0.0,-1.0,0.0,0.0]
[1779503230518,49.52,75419.17,0.0,-1.0,0.0,0.0]
[1779503231986,49.52,75419.17,0.0,-1.0,0.0,0.0]
[1779503232220,49.52,75419.17,0.0,-1.0,0.0,0.0]
[1779503232087,49.52,75418.95,0.0,-1.0,0.0,0.0]
[1779503232470,49.52,75418.95,0.0,-1.0,0.0,0.0]
[1779503232252,49.52,75418.95,0.0,-1.0,0.0,0.0]
[1779503235553,49.52,75418.04,0.0,-1.0,0.0,0.0]
[1779503237567,49.52,75416.19,0.0,-1.0,0.0,0.0]
[1779503239129,49.52,75416.19,0.0,-1.0,0.0,0.0]
[1779503239222,49.52,75416.19,0.0,-1.0,0.0,0.0]
[1779503239173,49.52,75414.4,0.0,-1.0,0.0,0.0]
[1779503239478,49.52,75414.4,0.0,-1.0,0.0,0.0]
[1779503239719,49.52,75414.4,0.0,-1.0,0.0,0.0]
[1779503239821,49.52,75414.24,0.0,-1.0,0.0,0.0]
[1779503242601,49.52,75412.29,0.0,-1.0,0.0,0.0]
[1779503243609,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779503244479,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779503244721,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779503244772,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779503244970,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779503245072,49.52,75410.81,0.0,-1.0,0.0,0.0]
[1779503246973,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779503247074,49.52,75410.71,0.0,-1.0,0.0,0.0]
[1779503251664,49.52,75409.87,0.0,-1.0,0.0,0.0]
[1779503252672,49.52,75408.85,0.0,-1.0,0.0,0.0]
[1779503254186,49.52,75408.85,0.0,-1.0,0.0,0.0]
[1779503254220,49.52,75408.85,0.0,-1.0,0.0,0.0]
[1779503254750,49.52,75408.9,0.0,-1.0,0.0,0.0]
[1779503254972,49.52,75408.9,0.0,-1.0,0.0,0.0]
[1779503255073,49.52,75408.9,0.0,-1.0,0.0,0.0]
[1779503256700,49.52,75407.87,0.0,-1.0,0.0,0.0]
[1779503262742,49.52,75407.94,0.0,-1.0,0.0,0.0]
[1779503264786,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779503264973,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779503265116,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779503265221,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779503265271,49.52,75408.49,0.0,-1.0,0.0,0.0]
[1779503265763,49.52,75410.29,0.0,-1.0,0.0,0.0]
[1779503266769,49.52,75413.0,0.0,-1.0,0.0,0.0]
[1779503268783,49.52,75413.77,0.0,-1.0,0.0,0.0]
[1779503269791,49.52,75410.96,0.0,-1.0,0.0,0.0]
[1779503270798,49.52,75409.32,0.0,-1.0,0.0,0.0]
[1779503271962,49.52,75409.32,0.0,-1.0,0.0,0.0]
[1779503271972,49.52,75409.32,0.0,-1.0,0.0,0.0]
[1779503272063,49.52,75408.27,0.0,-1.0,0.0,0.0]
[1779503272389,49.52,75408.27,0.0,-1.0,0.0,0.0]
[1779503272469,49.52,75408.27,0.0,-1.0,0.0,0.0]
[1779503278854,49.52,75407.11,0.0,-1.0,0.0,0.0]
[1779503280636,49.52,75406.48,0.0,-1.0,0.0,0.0]
[1779503280720,49.52,75406.48,0.0,-1.0,0.0,0.0]
[1779503280917,49.52,75406.48,0.0,-1.0,0.0,0.0]
[1779503280970,49.52,75406.48,0.0,-1.0,0.0,0.0]
[1779503281071,49.52,75406.48,0.0,-1.0,0.0,0.0]
[1779503281875,49.52,75405.19,0.0,-1.0,0.0,0.0]
[1779503283438,49.52,75404.83,0.0,-1.0,0.0,0.0]
[1779503283471,49.52,75404.83,0.0,-1.0,0.0,0.0]
[1779503283889,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779503285150,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779503285220,49.52,75403.28,0.0,-1.0,0.0,0.0]
[1779503285251,49.52,75404.14,0.0,-1.0,0.0,0.0]
[1779503291945,49.52,75404.29,0.0,-1.0,0.0,0.0]
[1779503293314,49.52,75404.35,0.0,-1.0,0.0,0.0]
[1779503293429,49.52,75404.35,0.0,-1.0,0.0,0.0]
[1779503293471,49.52,75404.35,0.0,-1.0,0.0,0.0]
[1779503293959,49.52,75404.01,0.0,-1.0,0.0,0.0]
[1779503295973,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779503301010,49.52,75404.38,0.0,-1.0,0.0,0.0]
[1779503306043,49.52,75404.73,0.0,-1.0,0.0,0.0]
[1779503306571,49.52,75404.73,0.0,-1.0,0.0,0.0]
[1779503306617,49.52,75404.73,0.0,-1.0,0.0,0.0]
[1779503306722,49.52,75404.73,0.0,-1.0,0.0,0.0]
[1779503307049,49.52,75404.9,0.0,-1.0,0.0,0.0]
[1779503313092,49.52,75404.74,0.0,-1.0,0.0,0.0]
[1779503319134,49.52,75404.84,0.0,-1.0,0.0,0.0]
[1779503322095,49.52,75404.84,0.0,-1.0,0.0,0.0]
[1779503322140,49.52,75404.84,0.0,-1.0,0.0,0.0]
[1779503322220,49.52,75404.84,0.0,-1.0,0.0,0.0]
[1779503322244,49.52,75404.28,0.0,-1.0,0.0,0.0]
[1779503328197,49.52,75404.7,0.0,-1.0,0.0,0.0]
[1779503333232,49.52,75404.18,0.0,-1.0,0.0,0.0]
[1779503338267,49.52,75402.41,0.0,-1.0,0.0,0.0]
[1779503338927,49.52,75402.41,0.0,-1.0,0.0,0.0]
[1779503338971,49.52,75402.41,0.0,-1.0,0.0,0.0]
[1779503339274,49.52,75399.59,0.0,-1.0,0.0,0.0]
[1779503339389,49.52,75399.59,0.0,-1.0,0.0,0.0]
[1779503339469,49.52,75399.59,0.0,-1.0,0.0,0.0]
[1779503344392,49.52,75399.71,0.0,-1.0,0.0,0.0]
[1779503344469,49.52,75399.71,0.0,-1.0,0.0,0.0]
[1779503352379,49.52,75399.71,0.0,-1.0,0.0,0.0]
[1779503352469,49.52,75399.71,0.0,-1.0,0.0,0.0]
[1779503352481,49.52,75399.71,0.0,-1.0,0.0,0.0]
[1779503356396,49.52,75400.8,0.0,-1.0,0.0,0.0]
[1779503357860,49.52,75400.8,0.0,-1.0,0.0,0.0]
[1779503357971,49.52,75400.8,0.0,-1.0,0.0,0.0]
[1779503364452,49.52,75401.13,0.0,-1.0,0.0,0.0]
[1779503365949,49.52,75401.13,0.0,-1.0,0.0,0.0]
[1779503365976,49.52,75401.13,0.0,-1.0,0.0,0.0]
[1779503366110,49.52,75400.73,0.0,-1.0,0.0,0.0]
[1779503366408,49.52,75400.73,0.0,-1.0,0.0,0.0]
[1779503366472,49.52,75400.73,0.0,-1.0,0.0,0.0]
[1779503366574,49.52,75400.13,0.0,-1.0,0.0,0.0]
[1779503371501,49.52,75400.58,0.0,-1.0,0.0,0.0]
[1779503378549,49.52,75399.45,0.0,-1.0,0.0,0.0]
[1779503380318,49.52,75399.45,0.0,-1.0,0.0,0.0]
[1779503380373,49.52,75398.74,0.0,-1.0,0.0,0.0]
[1779503380470,49.52,75398.74,0.0,-1.0,0.0,0.0]
[1779503380929,49.52,75398.74,0.0,-1.0,0.0,0.0]
[1779503380972,49.52,75398.74,0.0,-1.0,0.0,0.0]
[1779503381030,49.52,75398.69,0.0,-1.0,0.0,0.0]
[1779503386605,49.52,75398.33,0.0,-1.0,0.0,0.0]
[1779503391641,49.52,75398.41,0.0,-1.0,0.0,0.0]
[1779503393984,49.52,75398.43,0.0,-1.0,0.0,0.0]
[1779503394220,49.52,75398.43,0.0,-1.0,0.0,0.0]
[1779503394315,49.52,75397.78,0.0,-1.0,0.0,0.0]
[1779503394690,49.52,75397.78,0.0,-1.0,0.0,0.0]
[1779503394721,49.52,75397.78,0.0,-1.0,0.0,0.0]
[1779503400704,49.52,75400.55,0.0,-1.0,0.0,0.0]
[1779503401749,49.52,75400.55,0.0,-1.0,0.0,0.0]
[1779503401970,49.52,75400.55,0.0,-1.0,0.0,0.0]
[1779503402055,49.52,75402.52,0.0,-1.0,0.0,0.0]
[1779503402557,49.52,75402.52,0.0,-1.0,0.0,0.0]
[1779503402726,49.52,75402.52,0.0,-1.0,0.0,0.0]
[1779503402827,49.52,75405.54,0.0,-1.0,0.0,0.0]
[1779503404734,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779503405740,49.52,75402.25,0.0,-1.0,0.0,0.0]
[1779503406747,49.52,75400.66,0.0,-1.0,0.0,0.0]
[1779503409099,49.52,75400.62,0.0,-1.0,0.0,0.0]
[1779503409220,49.52,75400.62,0.0,-1.0,0.0,0.0]
[1779503409314,49.52,75400.7,0.0,-1.0,0.0,0.0]
[1779503409814,49.52,75400.7,0.0,-1.0,0.0,0.0]
[1779503409971,49.52,75400.7,0.0,-1.0,0.0,0.0]
[1779503417825,49.52,75401.29,0.0,-1.0,0.0,0.0]
[1779503418552,49.52,75401.29,0.0,-1.0,0.0,0.0]
[1779503418719,49.52,75401.29,0.0,-1.0,0.0,0.0]
[1779503419338,49.52,75401.29,0.0,-1.0,0.0,0.0]
[1779503419440,49.52,75401.01,0.0,-1.0,0.0,0.0]
[1779503419470,49.52,75401.01,0.0,-1.0,0.0,0.0]
[1779503419837,49.52,75400.41,0.0,-1.0,0.0,0.0]
[1779503422858,49.52,75401.21,0.0,-1.0,0.0,0.0]
[1779503424171,49.52,75401.21,0.0,-1.0,0.0,0.0]
[1779503424220,49.52,75401.21,0.0,-1.0,0.0,0.0]
[1779503424321,49.52,75400.77,0.0,-1.0,0.0,0.0]
[1779503425045,49.52,75400.77,0.0,-1.0,0.0,0.0]
[1779503425220,49.52,75400.77,0.0,-1.0,0.0,0.0]
[1779503425307,49.52,75397.77,0.0,-1.0,0.0,0.0]
[1779503425881,49.52,75396.9,0.0,-1.0,0.0,0.0]
[1779503426888,49.52,75396.37,0.0,-1.0,0.0,0.0]
[1779503430298,49.52,75396.64,0.0,-1.0,0.0,0.0]
[1779503430347,49.52,75396.57,0.0,-1.0,0.0,0.0]
[1779503430470,49.52,75396.57,0.0,-1.0,0.0,0.0]
[1779503430720,49.52,75396.57,0.0,-1.0,0.0,0.0]
[1779503430916,49.52,75396.6,0.0,-1.0,0.0,0.0]
[1779503431923,49.52,75396.4,0.0,-1.0,0.0,0.0]
[1779503433937,49.52,75395.24,0.0,-1.0,0.0,0.0]
[1779503436962,49.52,75395.16,0.0,-1.0,0.0,0.0]
[1779503436973,49.52,75395.16,0.0,-1.0,0.0,0.0]
[1779503437384,49.52,75395.16,0.0,-1.0,0.0,0.0]
[1779503437063,49.52,75395.49,0.0,-1.0,0.0,0.0]
[1779503437469,49.52,75395.49,0.0,-1.0,0.0,0.0]
[1779503442377,49.52,75395.38,0.0,-1.0,0.0,0.0]
[1779503442417,49.52,75395.28,0.0,-1.0,0.0,0.0]
[1779503443000,49.52,75394.83,0.0,-1.0,0.0,0.0]
[1779503444010,49.52,75394.12,0.0,-1.0,0.0,0.0]
[1779503445433,49.52,75394.12,0.0,-1.0,0.0,0.0]
[1779503445448,49.52,75393.15,0.0,-1.0,0.0,0.0]
[1779503447029,49.52,75392.64,0.0,-1.0,0.0,0.0]
[1779503448036,49.52,75393.08,0.0,-1.0,0.0,0.0]
[1779503449043,49.52,75392.28,0.0,-1.0,0.0,0.0]
[1779503451584,49.52,75392.57,0.0,-1.0,0.0,0.0]
[1779503451720,49.52,75392.57,0.0,-1.0,0.0,0.0]
[1779503452064,49.52,75393.08,0.0,-1.0,0.0,0.0]
[1779503452754,49.52,75393.08,0.0,-1.0,0.0,0.0]
[1779503452971,49.52,75393.08,0.0,-1.0,0.0,0.0]
[1779503453071,49.52,75392.57,0.0,-1.0,0.0,0.0]
[1779503454078,49.52,75393.01,0.0,-1.0,0.0,0.0]
[1779503455085,49.52,75388.87,0.0,-1.0,0.0,0.0]
[1779503456092,49.52,75388.24,0.0,-1.0,0.0,0.0]
[1779503457521,49.52,75387.91,0.0,-1.0,0.0,0.0]
[1779503457721,49.52,75387.91,0.0,-1.0,0.0,0.0]
[1779503458106,49.52,75387.05,0.0,-1.0,0.0,0.0]
[1779503460120,49.52,75386.07,0.0,-1.0,0.0,0.0]
[1779503465149,49.52,75386.04,0.0,-1.0,0.0,0.0]
[1779503466198,49.52,75386.07,0.0,-1.0,0.0,0.0]
[1779503466220,49.52,75386.07,0.0,-1.0,0.0,0.0]
[1779503466971,49.52,75386.07,0.0,-1.0,0.0,0.0]
[1779503467173,49.52,75386.11,0.0,-1.0,0.0,0.0]
[1779503474222,49.52,75385.51,0.0,-1.0,0.0,0.0]
[1779503476236,49.52,75384.1,0.0,-1.0,0.0,0.0]
[1779503476534,49.52,75384.1,0.0,-1.0,0.0,0.0]
[1779503476725,49.52,75384.1,0.0,-1.0,0.0,0.0]
[1779503484292,49.52,75384.26,0.0,-1.0,0.0,0.0]
[1779503484944,49.52,75384.26,0.0,-1.0,0.0,0.0]
[1779503484970,49.52,75384.26,0.0,-1.0,0.0,0.0]
[1779503485107,49.52,75384.26,0.0,-1.0,0.0,0.0]
[1779503485219,49.52,75384.26,0.0,-1.0,0.0,0.0]
[1779503485321,49.52,75384.26,0.0,-1.0,0.0,0.0]
[1779503487313,49.52,75387.35,0.0,-1.0,0.0,0.0]
[1779503488034,49.52,75387.35,0.0,-1.0,0.0,0.0]
[1779503488220,49.52,75387.35,0.0,-1.0,0.0,0.0]
[1779503488319,49.52,75390.71,0.0,-1.0,0.0,0.0]
[1779503489327,49.52,75395.38,0.0,-1.0,0.0,0.0]
[1779503490370,49.52,75395.38,0.0,-1.0,0.0,0.0]
[1779503490471,49.52,75395.38,0.0,-1.0,0.0,0.0]
[1779503490444,49.52,75397.62,0.0,-1.0,0.0,0.0]
[1779503491341,49.52,75398.4,0.0,-1.0,0.0,0.0]
[1779503492250,49.52,75398.4,0.0,-1.0,0.0,0.0]
[1779503492470,49.52,75398.4,0.0,-1.0,0.0,0.0]
[1779503492348,49.52,75398.5,0.0,-1.0,0.0,0.0]
[1779503497383,49.52,75398.75,0.0,-1.0,0.0,0.0]
[1779503499389,49.52,75398.75,0.0,-1.0,0.0,0.0]
[1779503499469,49.52,75398.75,0.0,-1.0,0.0,0.0]
[1779503501412,49.52,75395.91,0.0,-1.0,0.0,0.0]
[1779503509471,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779503511192,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779503511220,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779503511485,49.52,75396.06,0.0,-1.0,0.0,0.0]
[1779503513207,49.52,75396.06,0.0,-1.0,0.0,0.0]
[1779503513219,49.52,75396.06,0.0,-1.0,0.0,0.0]
[1779503520548,49.52,75395.85,0.0,-1.0,0.0,0.0]
[1779503521067,49.52,75395.85,0.0,-1.0,0.0,0.0]
[1779503521220,49.52,75395.85,0.0,-1.0,0.0,0.0]
[1779503521555,49.52,75398.92,0.0,-1.0,0.0,0.0]
[1779503523531,49.52,75398.92,0.0,-1.0,0.0,0.0]
[1779503522562,49.52,75401.73,0.0,-1.0,0.0,0.0]
[1779503523722,49.52,75401.73,0.0,-1.0,0.0,0.0]
[1779503524710,49.52,75402.28,0.0,-1.0,0.0,0.0]
[1779503524721,49.52,75402.28,0.0,-1.0,0.0,0.0]
[1779503524811,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779503530617,49.52,75403.56,0.0,-1.0,0.0,0.0]
[1779503533937,49.52,75403.65,0.0,-1.0,0.0,0.0]
[1779503533969,49.52,75403.65,0.0,-1.0,0.0,0.0]
[1779503534038,49.52,75405.35,0.0,-1.0,0.0,0.0]
[1779503535004,49.52,75405.35,0.0,-1.0,0.0,0.0]
[1779503535220,49.52,75405.35,0.0,-1.0,0.0,0.0]
[1779503535322,49.52,75407.01,0.0,-1.0,0.0,0.0]
[1779503536660,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779503538086,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779503538220,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779503538321,49.52,75408.28,0.0,-1.0,0.0,0.0]
[1779503543708,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779503545232,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779503545470,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779503545723,49.52,75411.28,0.0,-1.0,0.0,0.0]
[1779503548744,49.52,75410.21,0.0,-1.0,0.0,0.0]
[1779503551765,49.52,75410.14,0.0,-1.0,0.0,0.0]
[1779503554145,49.52,75410.14,0.0,-1.0,0.0,0.0]
[1779503554221,49.52,75410.14,0.0,-1.0,0.0,0.0]
[1779503556874,49.52,75409.98,0.0,-1.0,0.0,0.0]
[1779503556970,49.52,75409.98,0.0,-1.0,0.0,0.0]
[1779503557071,49.52,75409.96,0.0,-1.0,0.0,0.0]
[1779503561301,49.52,75409.96,0.0,-1.0,0.0,0.0]
[1779503561470,49.52,75409.96,0.0,-1.0,0.0,0.0]
[1779503562842,49.52,75406.32,0.0,-1.0,0.0,0.0]
[1779503568040,49.52,75406.61,0.0,-1.0,0.0,0.0]
[1779503568219,49.52,75406.61,0.0,-1.0,0.0,0.0]
[1779503571373,49.52,75405.88,0.0,-1.0,0.0,0.0]
[1779503571472,49.52,75405.88,0.0,-1.0,0.0,0.0]
[1779503571530,49.52,75405.71,0.0,-1.0,0.0,0.0]
[1779503576942,49.52,75405.44,0.0,-1.0,0.0,0.0]
[1779503578971,49.52,75406.09,0.0,-1.0,0.0,0.0]
[1779503580970,49.52,75404.56,0.0,-1.0,0.0,0.0]
[1779503584998,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779503585789,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779503585862,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779503585970,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779503586005,49.52,75405.38,0.0,-1.0,0.0,0.0]
[1779503593054,49.52,75405.57,0.0,-1.0,0.0,0.0]
[1779503598089,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779503602118,49.52,75410.2,0.0,-1.0,0.0,0.0]
[1779503603125,49.52,75411.61,0.0,-1.0,0.0,0.0]
[1779503604382,49.52,75411.61,0.0,-1.0,0.0,0.0]
[1779503604436,49.52,75411.61,0.0,-1.0,0.0,0.0]
[1779503604476,49.52,75411.61,0.0,-1.0,0.0,0.0]
[1779503604577,49.52,75411.89,0.0,-1.0,0.0,0.0]
[1779503607153,49.52,75412.75,0.0,-1.0,0.0,0.0]
[1779503616216,49.52,75410.58,0.0,-1.0,0.0,0.0]
[1779503617223,49.52,75408.26,0.0,-1.0,0.0,0.0]
[1779503618230,49.52,75406.94,0.0,-1.0,0.0,0.0]
[1779503620394,49.52,75406.92,0.0,-1.0,0.0,0.0]
[1779503620447,49.52,75406.92,0.0,-1.0,0.0,0.0]
[1779503620470,49.52,75406.92,0.0,-1.0,0.0,0.0]
[1779503620493,49.52,75406.92,0.0,-1.0,0.0,0.0]
[1779503624272,49.52,75404.77,0.0,-1.0,0.0,0.0]
[1779503625279,49.52,75403.91,0.0,-1.0,0.0,0.0]
[1779503627403,49.52,75403.87,0.0,-1.0,0.0,0.0]
[1779503627469,49.52,75403.87,0.0,-1.0,0.0,0.0]
[1779503627496,49.52,75403.38,0.0,-1.0,0.0,0.0]
[1779503627706,49.52,75403.38,0.0,-1.0,0.0,0.0]
[1779503627720,49.52,75403.38,0.0,-1.0,0.0,0.0]
[1779503628300,49.52,75402.45,0.0,-1.0,0.0,0.0]
[1779503633335,49.52,75402.6,0.0,-1.0,0.0,0.0]
[1779503637363,49.52,75404.12,0.0,-1.0,0.0,0.0]
[1779503638370,49.52,75405.58,0.0,-1.0,0.0,0.0]
[1779503641603,49.52,75405.91,0.0,-1.0,0.0,0.0]
[1779503641651,49.52,75405.91,0.0,-1.0,0.0,0.0]
[1779503641721,49.52,75405.86,0.0,-1.0,0.0,0.0]
[1779503642397,49.52,75406.22,0.0,-1.0,0.0,0.0]
[1779503648440,49.52,75405.45,0.0,-1.0,0.0,0.0]
[1779503649447,49.52,75403.75,0.0,-1.0,0.0,0.0]
[1779503650454,49.52,75402.87,0.0,-1.0,0.0,0.0]
[1779503652468,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779503652953,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779503652972,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779503653043,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779503653220,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779503653475,49.52,75405.54,0.0,-1.0,0.0,0.0]
[1779503654483,49.52,75408.1,0.0,-1.0,0.0,0.0]
[1779503655491,49.52,75407.19,0.0,-1.0,0.0,0.0]
[1779503660525,49.52,75406.82,0.0,-1.0,0.0,0.0]
[1779503662540,49.52,75408.07,0.0,-1.0,0.0,0.0]
[1779503663547,49.52,75407.11,0.0,-1.0,0.0,0.0]
[1779503664474,49.52,75407.11,0.0,-1.0,0.0,0.0]
[1779503664480,49.52,75407.11,0.0,-1.0,0.0,0.0]
[1779503664555,49.52,75407.07,0.0,-1.0,0.0,0.0]
[1779503664721,49.52,75407.07,0.0,-1.0,0.0,0.0]
[1779503671603,49.52,75406.78,0.0,-1.0,0.0,0.0]
[1779503676638,49.52,75407.06,0.0,-1.0,0.0,0.0]
[1779503679578,49.52,75406.59,0.0,-1.0,0.0,0.0]
[1779503679590,49.52,75406.59,0.0,-1.0,0.0,0.0]
[1779503679659,49.52,75406.78,0.0,-1.0,0.0,0.0]
[1779503684693,49.52,75406.93,0.0,-1.0,0.0,0.0]
[1779503686717,49.52,75405.75,0.0,-1.0,0.0,0.0]
[1779503687724,49.52,75404.57,0.0,-1.0,0.0,0.0]
[1779503688731,49.52,75397.89,0.0,-1.0,0.0,0.0]
[1779503689730,49.52,75397.89,0.0,-1.0,0.0,0.0]
[1779503689738,49.52,75395.16,0.0,-1.0,0.0,0.0]
[1779503689811,49.52,75395.16,0.0,-1.0,0.0,0.0]
[1779503689970,49.52,75395.16,0.0,-1.0,0.0,0.0]
[1779503696786,49.52,75394.78,0.0,-1.0,0.0,0.0]
[1779503701822,49.52,75394.56,0.0,-1.0,0.0,0.0]
[1779503706858,49.52,75394.64,0.0,-1.0,0.0,0.0]
[1779503713907,49.52,75394.66,0.0,-1.0,0.0,0.0]
[1779503716878,49.52,75394.1,0.0,-1.0,0.0,0.0]
[1779503716944,49.52,75394.1,0.0,-1.0,0.0,0.0]
[1779503716971,49.52,75394.1,0.0,-1.0,0.0,0.0]
[1779503717045,49.52,75394.1,0.0,-1.0,0.0,0.0]
[1779503724984,49.52,75393.95,0.0,-1.0,0.0,0.0]
[1779503727511,49.52,75393.9,0.0,-1.0,0.0,0.0]
[1779503727614,49.52,75393.9,0.0,-1.0,0.0,0.0]
[1779503727722,49.52,75393.9,0.0,-1.0,0.0,0.0]
[1779503727716,49.52,75393.9,0.0,-1.0,0.0,0.0]
[1779503732034,49.52,75393.86,0.0,-1.0,0.0,0.0]
[1779503737069,49.52,75392.98,0.0,-1.0,0.0,0.0]
[1779503738537,49.52,75392.98,0.0,-1.0,0.0,0.0]
[1779503738597,49.52,75392.98,0.0,-1.0,0.0,0.0]
[1779503738720,49.52,75392.98,0.0,-1.0,0.0,0.0]
[1779503738698,49.52,75392.83,0.0,-1.0,0.0,0.0]
[1779503748146,49.52,75392.95,0.0,-1.0,0.0,0.0]
[1779503753181,49.52,75392.92,0.0,-1.0,0.0,0.0]
[1779503760230,49.52,75393.76,0.0,-1.0,0.0,0.0]
[1779503761394,49.52,75393.76,0.0,-1.0,0.0,0.0]
[1779503761471,49.52,75393.76,0.0,-1.0,0.0,0.0]
[1779503761601,49.52,75393.76,0.0,-1.0,0.0,0.0]
[1779503761721,49.52,75393.76,0.0,-1.0,0.0,0.0]
[1779503761702,49.52,75393.76,0.0,-1.0,0.0,0.0]
[1779503767279,49.52,75393.37,0.0,-1.0,0.0,0.0]
[1779503772314,49.52,75393.37,0.0,-1.0,0.0,0.0]
[1779503775335,49.52,75394.38,0.0,-1.0,0.0,0.0]
[1779503777582,49.52,75394.92,0.0,-1.0,0.0,0.0]
[1779503777720,49.52,75394.92,0.0,-1.0,0.0,0.0]
[1779503777742,49.52,75394.92,0.0,-1.0,0.0,0.0]
[1779503777822,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779503777972,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779503785405,49.52,75397.02,0.0,-1.0,0.0,0.0]
[1779503787418,49.52,75397.77,0.0,-1.0,0.0,0.0]
[1779503788258,49.52,75397.77,0.0,-1.0,0.0,0.0]
[1779503788388,49.52,75397.77,0.0,-1.0,0.0,0.0]
[1779503788471,49.52,75397.77,0.0,-1.0,0.0,0.0]
[1779503788489,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779503793461,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779503798495,49.52,75395.59,0.0,-1.0,0.0,0.0]
[1779503800498,49.52,75396.03,0.0,-1.0,0.0,0.0]
[1779503800511,49.52,75419.01,0.0,-1.0,0.0,0.0]
[1779503801518,49.52,75433.67,0.0,-1.0,0.0,0.0]
[1779503802525,49.52,75426.19,0.0,-1.0,0.0,0.0]
[1779503803807,49.52,75426.19,0.0,-1.0,0.0,0.0]
[1779503803532,49.52,75423.02,0.0,-1.0,0.0,0.0]
[1779503804539,49.52,75420.84,0.0,-1.0,0.0,0.0]
[1779503805546,49.52,75419.66,0.0,-1.0,0.0,0.0]
[1779503806553,49.52,75418.3,0.0,-1.0,0.0,0.0]
[1779503808566,49.52,75417.31,0.0,-1.0,0.0,0.0]
[1779503813602,49.52,75417.0,0.0,-1.0,0.0,0.0]
[1779503814609,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779503819644,49.52,75416.06,0.0,-1.0,0.0,0.0]
[1779503825688,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779503826633,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779503826722,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779503826824,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779503827280,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779503827470,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779503830723,49.52,75408.79,0.0,-1.0,0.0,0.0]
[1779503831730,49.52,75407.24,0.0,-1.0,0.0,0.0]
[1779503832737,49.52,75406.11,0.0,-1.0,0.0,0.0]
[1779503833546,49.52,75406.11,0.0,-1.0,0.0,0.0]
[1779503833607,49.52,75406.11,0.0,-1.0,0.0,0.0]
[1779503833719,49.52,75406.11,0.0,-1.0,0.0,0.0]
[1779503833744,49.52,75405.66,0.0,-1.0,0.0,0.0]
[1779503838779,49.52,75405.06,0.0,-1.0,0.0,0.0]
[1779503842809,49.52,75402.88,0.0,-1.0,0.0,0.0]
[1779503850865,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779503854479,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779503854683,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779503854725,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779503854784,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779503860935,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779503864963,49.52,75407.21,0.0,-1.0,0.0,0.0]
[1779503866832,49.52,75407.21,0.0,-1.0,0.0,0.0]
[1779503866934,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779503866971,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779503866999,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779503867221,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779503869998,49.52,75407.87,0.0,-1.0,0.0,0.0]
[1779503873588,49.52,75407.72,0.0,-1.0,0.0,0.0]
[1779503873721,49.52,75407.72,0.0,-1.0,0.0,0.0]
[1779503873767,49.52,75407.72,0.0,-1.0,0.0,0.0]
[1779503873822,49.52,75408.27,0.0,-1.0,0.0,0.0]
[1779503873972,49.52,75408.27,0.0,-1.0,0.0,0.0]
[1779503877051,49.52,75406.87,0.0,-1.0,0.0,0.0]
[1779503878058,49.52,75403.71,0.0,-1.0,0.0,0.0]
[1779503879031,49.52,75403.71,0.0,-1.0,0.0,0.0]
[1779503879102,49.52,75403.71,0.0,-1.0,0.0,0.0]
[1779503879221,49.52,75403.71,0.0,-1.0,0.0,0.0]
[1779503879322,49.52,75403.18,0.0,-1.0,0.0,0.0]
[1779503885107,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779503888131,49.52,75402.5,0.0,-1.0,0.0,0.0]
[1779503895179,49.52,75404.05,0.0,-1.0,0.0,0.0]
[1779503901221,49.52,75403.88,0.0,-1.0,0.0,0.0]
[1779503909278,49.52,75404.12,0.0,-1.0,0.0,0.0]
[1779503911292,49.52,75404.32,0.0,-1.0,0.0,0.0]
[1779503914067,49.52,75404.34,0.0,-1.0,0.0,0.0]
[1779503914075,49.52,75404.34,0.0,-1.0,0.0,0.0]
[1779503914221,49.52,75404.34,0.0,-1.0,0.0,0.0]
[1779503914313,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779503920355,49.52,75404.23,0.0,-1.0,0.0,0.0]
[1779503925390,49.52,75404.45,0.0,-1.0,0.0,0.0]
[1779503935461,49.52,75404.5,0.0,-1.0,0.0,0.0]
[1779503938482,49.52,75403.02,0.0,-1.0,0.0,0.0]
[1779503943517,49.52,75403.55,0.0,-1.0,0.0,0.0]
[1779503948552,49.52,75404.26,0.0,-1.0,0.0,0.0]
[1779503951573,49.52,75403.48,0.0,-1.0,0.0,0.0]
[1779503957615,49.52,75403.91,0.0,-1.0,0.0,0.0]
[1779503962649,49.52,75403.78,0.0,-1.0,0.0,0.0]
[1779503969159,49.52,75403.61,0.0,-1.0,0.0,0.0]
[1779503973728,49.52,75406.59,0.0,-1.0,0.0,0.0]
[1779503974735,49.52,75409.17,0.0,-1.0,0.0,0.0]
[1779503975863,49.52,75409.17,0.0,-1.0,0.0,0.0]
[1779503975937,49.52,75409.17,0.0,-1.0,0.0,0.0]
[1779503975973,49.52,75409.17,0.0,-1.0,0.0,0.0]
[1779503975960,49.52,75410.85,0.0,-1.0,0.0,0.0]
[1779503978762,49.52,75409.71,0.0,-1.0,0.0,0.0]
[1779503980777,49.52,75408.96,0.0,-1.0,0.0,0.0]
[1779503985812,49.52,75409.02,0.0,-1.0,0.0,0.0]
[1779503990846,49.52,75408.52,0.0,-1.0,0.0,0.0]
[1779503995883,49.52,75408.34,0.0,-1.0,0.0,0.0]
[1779503998833,49.52,75408.18,0.0,-1.0,0.0,0.0]
[1779503998933,49.52,75408.18,0.0,-1.0,0.0,0.0]
[1779503998969,49.52,75408.18,0.0,-1.0,0.0,0.0]
[1779503999035,49.52,75409.25,0.0,-1.0,0.0,0.0]
[1779504001925,49.52,75410.01,0.0,-1.0,0.0,0.0]
[1779504002932,49.52,75409.06,0.0,-1.0,0.0,0.0]
[1779504003939,49.52,75405.8,0.0,-1.0,0.0,0.0]
[1779504004946,49.52,75404.55,0.0,-1.0,0.0,0.0]
[1779504005369,49.52,75404.55,0.0,-1.0,0.0,0.0]
[1779504005413,49.52,75404.55,0.0,-1.0,0.0,0.0]
[1779504005470,49.52,75404.55,0.0,-1.0,0.0,0.0]
[1779504005953,49.52,75404.59,0.0,-1.0,0.0,0.0]
[1779504006959,49.52,75403.88,0.0,-1.0,0.0,0.0]
[1779504008974,49.52,75405.01,0.0,-1.0,0.0,0.0]
[1779504010281,49.52,75404.57,0.0,-1.0,0.0,0.0]
[1779504010469,49.52,75404.57,0.0,-1.0,0.0,0.0]
[1779504010988,49.52,75404.85,0.0,-1.0,0.0,0.0]
[1779504013002,49.52,75405.89,0.0,-1.0,0.0,0.0]
[1779504016025,49.52,75407.55,0.0,-1.0,0.0,0.0]
[1779504017410,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779504017470,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779504017525,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779504017720,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779504018039,49.52,75407.77,0.0,-1.0,0.0,0.0]
[1779504019046,49.52,75405.4,0.0,-1.0,0.0,0.0]
[1779504020058,49.52,75404.5,0.0,-1.0,0.0,0.0]
[1779504023215,49.52,75404.01,0.0,-1.0,0.0,0.0]
[1779504023220,49.52,75404.01,0.0,-1.0,0.0,0.0]
[1779504023266,49.52,75404.01,0.0,-1.0,0.0,0.0]
[1779504023480,49.52,75404.01,0.0,-1.0,0.0,0.0]
[1779504024086,49.52,75402.5,0.0,-1.0,0.0,0.0]
[1779504025093,49.52,75401.72,0.0,-1.0,0.0,0.0]
[1779504029598,49.52,75401.16,0.0,-1.0,0.0,0.0]
[1779504029666,49.52,75401.16,0.0,-1.0,0.0,0.0]
[1779504029720,49.52,75401.16,0.0,-1.0,0.0,0.0]
[1779504029809,49.52,75401.16,0.0,-1.0,0.0,0.0]
[1779504031135,49.52,75400.73,0.0,-1.0,0.0,0.0]
[1779504037178,49.52,75400.39,0.0,-1.0,0.0,0.0]
[1779504043220,49.52,75400.31,0.0,-1.0,0.0,0.0]
[1779504045295,49.52,75400.31,0.0,-1.0,0.0,0.0]
[1779504045385,49.52,75400.31,0.0,-1.0,0.0,0.0]
[1779504045469,49.52,75400.31,0.0,-1.0,0.0,0.0]
[1779504045484,49.52,75400.31,0.0,-1.0,0.0,0.0]
[1779504050269,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779504051769,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779504051898,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779504051989,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779504052047,49.52,75396.11,0.0,-1.0,0.0,0.0]
[1779504053290,49.52,75394.78,0.0,-1.0,0.0,0.0]
[1779504058325,49.52,75394.46,0.0,-1.0,0.0,0.0]
[1779504059332,49.52,75395.41,0.0,-1.0,0.0,0.0]
[1779504060339,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779504061221,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779504061301,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779504061469,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779504061503,49.52,75394.74,0.0,-1.0,0.0,0.0]
[1779504063360,49.52,75393.36,0.0,-1.0,0.0,0.0]
[1779504069402,49.52,75392.72,0.0,-1.0,0.0,0.0]
[1779504072426,49.52,75395.2,0.0,-1.0,0.0,0.0]
[1779504073805,49.52,75395.2,0.0,-1.0,0.0,0.0]
[1779504073856,49.52,75395.2,0.0,-1.0,0.0,0.0]
[1779504073972,49.52,75395.2,0.0,-1.0,0.0,0.0]
[1779504074028,49.52,75398.27,0.0,-1.0,0.0,0.0]
[1779504074440,49.52,75397.3,0.0,-1.0,0.0,0.0]
[1779504079476,49.52,75397.2,0.0,-1.0,0.0,0.0]
[1779504085517,49.52,75396.87,0.0,-1.0,0.0,0.0]
[1779504090553,49.52,75397.11,0.0,-1.0,0.0,0.0]
[1779504093574,49.52,75396.97,0.0,-1.0,0.0,0.0]
[1779504094893,49.52,75396.97,0.0,-1.0,0.0,0.0]
[1779504094947,49.52,75396.97,0.0,-1.0,0.0,0.0]
[1779504094971,49.52,75396.97,0.0,-1.0,0.0,0.0]
[1779504095002,49.52,75396.97,0.0,-1.0,0.0,0.0]
[1779504100622,49.52,75397.09,0.0,-1.0,0.0,0.0]
[1779504102637,49.52,75397.99,0.0,-1.0,0.0,0.0]
[1779504105657,49.52,75397.38,0.0,-1.0,0.0,0.0]
[1779504119757,49.52,75397.53,0.0,-1.0,0.0,0.0]
[1779504120764,49.52,75396.94,0.0,-1.0,0.0,0.0]
[1779504121845,49.52,75396.94,0.0,-1.0,0.0,0.0]
[1779504121935,49.52,75396.94,0.0,-1.0,0.0,0.0]
[1779504121969,49.52,75396.94,0.0,-1.0,0.0,0.0]
[1779504122095,49.52,75396.61,0.0,-1.0,0.0,0.0]
[1779504124792,49.52,75397.66,0.0,-1.0,0.0,0.0]
[1779504125799,49.52,75401.05,0.0,-1.0,0.0,0.0]
[1779504128820,49.52,75401.84,0.0,-1.0,0.0,0.0]
[1779504129409,49.52,75401.84,0.0,-1.0,0.0,0.0]
[1779504129461,49.52,75401.84,0.0,-1.0,0.0,0.0]
[1779504129471,49.52,75401.84,0.0,-1.0,0.0,0.0]
[1779504129827,49.52,75402.04,0.0,-1.0,0.0,0.0]
[1779504135869,49.52,75401.67,0.0,-1.0,0.0,0.0]
[1779504137069,49.52,75401.67,0.0,-1.0,0.0,0.0]
[1779504137122,49.52,75401.67,0.0,-1.0,0.0,0.0]
[1779504137219,49.52,75403.13,0.0,-1.0,0.0,0.0]
[1779504137883,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779504138890,49.52,75406.47,0.0,-1.0,0.0,0.0]
[1779504139957,49.52,75406.47,0.0,-1.0,0.0,0.0]
[1779504139970,49.52,75406.47,0.0,-1.0,0.0,0.0]
[1779504139997,49.52,75406.47,0.0,-1.0,0.0,0.0]
[1779504140219,49.52,75406.47,0.0,-1.0,0.0,0.0]
[1779504140109,49.52,75410.65,0.0,-1.0,0.0,0.0]
[1779504141911,49.52,75411.95,0.0,-1.0,0.0,0.0]
[1779504144933,49.52,75412.58,0.0,-1.0,0.0,0.0]
[1779504145940,49.52,75414.67,0.0,-1.0,0.0,0.0]
[1779504146521,49.52,75414.67,0.0,-1.0,0.0,0.0]
[1779504146720,49.52,75414.67,0.0,-1.0,0.0,0.0]
[1779504146921,49.52,75414.67,0.0,-1.0,0.0,0.0]
[1779504146972,49.52,75414.67,0.0,-1.0,0.0,0.0]
[1779504147064,49.52,75413.92,0.0,-1.0,0.0,0.0]
[1779504150975,49.52,75416.91,0.0,-1.0,0.0,0.0]
[1779504151518,49.52,75416.91,0.0,-1.0,0.0,0.0]
[1779504151721,49.52,75416.91,0.0,-1.0,0.0,0.0]
[1779504151982,49.52,75419.26,0.0,-1.0,0.0,0.0]
[1779504157017,49.52,75418.9,0.0,-1.0,0.0,0.0]
[1779504163059,49.52,75418.7,0.0,-1.0,0.0,0.0]
[1779504168507,49.52,75418.59,0.0,-1.0,0.0,0.0]
[1779504168719,49.52,75418.59,0.0,-1.0,0.0,0.0]
[1779504168811,49.52,75418.59,0.0,-1.0,0.0,0.0]
[1779504168970,49.52,75418.59,0.0,-1.0,0.0,0.0]
[1779504169101,49.52,75418.66,0.0,-1.0,0.0,0.0]
[1779504175147,49.52,75419.63,0.0,-1.0,0.0,0.0]
[1779504179174,49.52,75420.24,0.0,-1.0,0.0,0.0]
[1779504180182,49.52,75420.83,0.0,-1.0,0.0,0.0]
[1779504181189,49.52,75429.25,0.0,-1.0,0.0,0.0]
[1779504182196,49.52,75432.71,0.0,-1.0,0.0,0.0]
[1779504182543,49.52,75432.71,0.0,-1.0,0.0,0.0]
[1779504182665,49.52,75432.71,0.0,-1.0,0.0,0.0]
[1779504183203,49.52,75435.28,0.0,-1.0,0.0,0.0]
[1779504184179,49.52,75435.28,0.0,-1.0,0.0,0.0]
[1779504184220,49.52,75435.28,0.0,-1.0,0.0,0.0]
[1779504184210,49.52,75438.83,0.0,-1.0,0.0,0.0]
[1779504185217,49.52,75438.1,0.0,-1.0,0.0,0.0]
[1779504190252,49.52,75438.24,0.0,-1.0,0.0,0.0]
[1779504192267,49.52,75439.13,0.0,-1.0,0.0,0.0]
[1779504197302,49.52,75439.0,0.0,-1.0,0.0,0.0]
[1779504201330,49.52,75439.72,0.0,-1.0,0.0,0.0]
[1779504203652,49.52,75439.72,0.0,-1.0,0.0,0.0]
[1779504203719,49.52,75439.72,0.0,-1.0,0.0,0.0]
[1779504203934,49.52,75439.72,0.0,-1.0,0.0,0.0]
[1779504203972,49.52,75439.72,0.0,-1.0,0.0,0.0]
[1779504204073,49.52,75439.7,0.0,-1.0,0.0,0.0]
[1779504209582,49.52,75439.79,0.0,-1.0,0.0,0.0]
[1779504209720,49.52,75439.79,0.0,-1.0,0.0,0.0]
[1779504211400,49.52,75439.9,0.0,-1.0,0.0,0.0]
[1779504213283,49.52,75439.9,0.0,-1.0,0.0,0.0]
[1779504213469,49.52,75439.9,0.0,-1.0,0.0,0.0]
[1779504213551,49.52,75439.75,0.0,-1.0,0.0,0.0]
[1779504219456,49.52,75439.79,0.0,-1.0,0.0,0.0]
[1779504221470,49.52,75438.59,0.0,-1.0,0.0,0.0]
[1779504223484,49.52,75438.06,0.0,-1.0,0.0,0.0]
[1779504225194,49.52,75438.06,0.0,-1.0,0.0,0.0]
[1779504225220,49.52,75438.06,0.0,-1.0,0.0,0.0]
[1779504225237,49.52,75437.58,0.0,-1.0,0.0,0.0]
[1779504230255,49.52,75437.18,0.0,-1.0,0.0,0.0]
[1779504230328,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779504230469,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779504230533,49.52,75434.11,0.0,-1.0,0.0,0.0]
[1779504231540,49.52,75433.38,0.0,-1.0,0.0,0.0]
[1779504236575,49.52,75433.55,0.0,-1.0,0.0,0.0]
[1779504237582,49.52,75432.57,0.0,-1.0,0.0,0.0]
[1779504239715,49.52,75432.57,0.0,-1.0,0.0,0.0]
[1779504239719,49.52,75432.57,0.0,-1.0,0.0,0.0]
[1779504239794,49.52,75432.57,0.0,-1.0,0.0,0.0]
[1779504239970,49.52,75432.57,0.0,-1.0,0.0,0.0]
[1779504240166,49.52,75433.35,0.0,-1.0,0.0,0.0]
[1779504244631,49.52,75432.94,0.0,-1.0,0.0,0.0]
[1779504249666,49.52,75433.21,0.0,-1.0,0.0,0.0]
[1779504254701,49.52,75433.3,0.0,-1.0,0.0,0.0]
[1779504256716,49.52,75433.8,0.0,-1.0,0.0,0.0]
[1779504257723,49.52,75434.21,0.0,-1.0,0.0,0.0]
[1779504259737,49.52,75433.61,0.0,-1.0,0.0,0.0]
[1779504262997,49.52,75433.45,0.0,-1.0,0.0,0.0]
[1779504265975,49.52,75433.29,0.0,-1.0,0.0,0.0]
[1779504265984,49.52,75433.25,0.0,-1.0,0.0,0.0]
[1779504271821,49.52,75433.24,0.0,-1.0,0.0,0.0]
[1779504273835,49.52,75433.82,0.0,-1.0,0.0,0.0]
[1779504278870,49.52,75433.13,0.0,-1.0,0.0,0.0]
[1779504280884,49.52,75432.4,0.0,-1.0,0.0,0.0]
[1779504281970,49.52,75432.4,0.0,-1.0,0.0,0.0]
[1779504282071,49.52,75432.45,0.0,-1.0,0.0,0.0]
[1779504282905,49.52,75424.24,0.0,-1.0,0.0,0.0]
[1779504283912,49.52,75423.58,0.0,-1.0,0.0,0.0]
[1779504284919,49.52,75419.29,0.0,-1.0,0.0,0.0]
[1779504286100,49.52,75419.29,0.0,-1.0,0.0,0.0]
[1779504286220,49.52,75419.29,0.0,-1.0,0.0,0.0]
[1779504286933,49.52,75416.96,0.0,-1.0,0.0,0.0]
[1779504288947,49.52,75404.04,0.0,-1.0,0.0,0.0]
[1779504289955,49.52,75400.2,0.0,-1.0,0.0,0.0]
[1779504290962,49.52,75400.03,0.0,-1.0,0.0,0.0]
[1779504291968,49.52,75398.04,0.0,-1.0,0.0,0.0]
[1779504293983,49.52,75397.14,0.0,-1.0,0.0,0.0]
[1779504294716,49.52,75397.14,0.0,-1.0,0.0,0.0]
[1779504294969,49.52,75397.14,0.0,-1.0,0.0,0.0]
[1779504295586,49.52,75397.21,0.0,-1.0,0.0,0.0]
[1779504295719,49.52,75397.21,0.0,-1.0,0.0,0.0]
[1779504295998,49.52,75397.18,0.0,-1.0,0.0,0.0]
[1779504298011,49.52,75405.36,0.0,-1.0,0.0,0.0]
[1779504299018,49.52,75407.05,0.0,-1.0,0.0,0.0]
[1779504300029,49.52,75407.24,0.0,-1.0,0.0,0.0]
[1779504302475,49.52,75407.59,0.0,-1.0,0.0,0.0]
[1779504302721,49.52,75407.59,0.0,-1.0,0.0,0.0]
[1779504303049,49.52,75409.08,0.0,-1.0,0.0,0.0]
[1779504304055,49.52,75410.13,0.0,-1.0,0.0,0.0]
[1779504309090,49.52,75410.18,0.0,-1.0,0.0,0.0]
[1779504309736,49.52,75410.18,0.0,-1.0,0.0,0.0]
[1779504309971,49.52,75410.18,0.0,-1.0,0.0,0.0]
[1779504310108,49.52,75410.18,0.0,-1.0,0.0,0.0]
[1779504310221,49.52,75410.18,0.0,-1.0,0.0,0.0]
[1779504310323,49.52,75410.14,0.0,-1.0,0.0,0.0]
[1779504314126,49.52,75413.11,0.0,-1.0,0.0,0.0]
[1779504315133,49.52,75413.9,0.0,-1.0,0.0,0.0]
[1779504316562,49.52,75413.87,0.0,-1.0,0.0,0.0]
[1779504316720,49.52,75413.87,0.0,-1.0,0.0,0.0]
[1779504324196,49.52,75413.73,0.0,-1.0,0.0,0.0]
[1779504329231,49.52,75414.85,0.0,-1.0,0.0,0.0]
[1779504330238,49.52,75420.43,0.0,-1.0,0.0,0.0]
[1779504331245,49.52,75422.06,0.0,-1.0,0.0,0.0]
[1779504333737,49.52,75421.61,0.0,-1.0,0.0,0.0]
[1779504333972,49.52,75421.61,0.0,-1.0,0.0,0.0]
[1779504334266,49.52,75419.27,0.0,-1.0,0.0,0.0]
[1779504335273,49.52,75417.97,0.0,-1.0,0.0,0.0]
[1779504336243,49.52,75417.97,0.0,-1.0,0.0,0.0]
[1779504336280,49.52,75418.14,0.0,-1.0,0.0,0.0]
[1779504336470,49.52,75418.14,0.0,-1.0,0.0,0.0]
[1779504341315,49.52,75416.09,0.0,-1.0,0.0,0.0]
[1779504341931,49.52,75416.09,0.0,-1.0,0.0,0.0]
[1779504341971,49.52,75416.09,0.0,-1.0,0.0,0.0]
[1779504346572,49.52,75415.36,0.0,-1.0,0.0,0.0]
[1779504346721,49.52,75415.36,0.0,-1.0,0.0,0.0]
[1779504347308,49.52,75415.36,0.0,-1.0,0.0,0.0]
[1779504347357,49.52,75415.46,0.0,-1.0,0.0,0.0]
[1779504347469,49.52,75415.46,0.0,-1.0,0.0,0.0]
[1779504353399,49.52,75414.59,0.0,-1.0,0.0,0.0]
[1779504355413,49.52,75410.81,0.0,-1.0,0.0,0.0]
[1779504356421,49.52,75409.81,0.0,-1.0,0.0,0.0]
[1779504357022,49.52,75409.81,0.0,-1.0,0.0,0.0]
[1779504357233,49.52,75409.81,0.0,-1.0,0.0,0.0]
[1779504357427,49.52,75410.91,0.0,-1.0,0.0,0.0]
[1779504358434,49.52,75409.42,0.0,-1.0,0.0,0.0]
[1779504363469,49.52,75408.97,0.0,-1.0,0.0,0.0]
[1779504365730,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779504365970,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779504366771,49.52,75408.07,0.0,-1.0,0.0,0.0]
[1779504366970,49.52,75408.07,0.0,-1.0,0.0,0.0]
[1779504367071,49.52,75408.21,0.0,-1.0,0.0,0.0]
[1779504368505,49.52,75410.02,0.0,-1.0,0.0,0.0]
[1779504370392,49.52,75410.02,0.0,-1.0,0.0,0.0]
[1779504369512,49.52,75408.66,0.0,-1.0,0.0,0.0]
[1779504370470,49.52,75408.66,0.0,-1.0,0.0,0.0]
[1779504374547,49.52,75412.64,0.0,-1.0,0.0,0.0]
[1779504375951,49.52,75414.62,0.0,-1.0,0.0,0.0]
[1779504376964,49.52,75414.62,0.0,-1.0,0.0,0.0]
[1779504376970,49.52,75414.62,0.0,-1.0,0.0,0.0]
[1779504377515,49.52,75414.56,0.0,-1.0,0.0,0.0]
[1779504377721,49.52,75414.56,0.0,-1.0,0.0,0.0]
[1779504377737,49.52,75414.42,0.0,-1.0,0.0,0.0]
[1779504382603,49.52,75416.38,0.0,-1.0,0.0,0.0]
[1779504383610,49.52,75417.93,0.0,-1.0,0.0,0.0]
[1779504384617,49.52,75419.13,0.0,-1.0,0.0,0.0]
[1779504385964,49.52,75419.13,0.0,-1.0,0.0,0.0]
[1779504385971,49.52,75419.13,0.0,-1.0,0.0,0.0]
[1779504391104,49.52,75419.91,0.0,-1.0,0.0,0.0]
[1779504391221,49.52,75419.91,0.0,-1.0,0.0,0.0]
[1779504391321,49.52,75418.88,0.0,-1.0,0.0,0.0]
[1779504391500,49.52,75418.88,0.0,-1.0,0.0,0.0]
[1779504391721,49.52,75418.88,0.0,-1.0,0.0,0.0]
[1779504392673,49.52,75418.76,0.0,-1.0,0.0,0.0]
[1779504394688,49.52,75420.66,0.0,-1.0,0.0,0.0]
[1779504396702,49.52,75419.58,0.0,-1.0,0.0,0.0]
[1779504398032,49.52,75419.58,0.0,-1.0,0.0,0.0]
[1779504398222,49.52,75419.58,0.0,-1.0,0.0,0.0]
[1779504400730,49.52,75420.51,0.0,-1.0,0.0,0.0]
[1779504407779,49.52,75420.91,0.0,-1.0,0.0,0.0]
[1779504410532,49.52,75420.95,0.0,-1.0,0.0,0.0]
[1779504410720,49.52,75420.95,0.0,-1.0,0.0,0.0]
[1779504412049,49.52,75420.95,0.0,-1.0,0.0,0.0]
[1779504412222,49.52,75420.95,0.0,-1.0,0.0,0.0]
[1779504412270,49.52,75420.95,0.0,-1.0,0.0,0.0]
[1779504417849,49.52,75422.01,0.0,-1.0,0.0,0.0]
[1779504418856,49.52,75422.98,0.0,-1.0,0.0,0.0]
[1779504419863,49.52,75425.05,0.0,-1.0,0.0,0.0]
[1779504421432,49.52,75425.05,0.0,-1.0,0.0,0.0]
[1779504421469,49.52,75425.05,0.0,-1.0,0.0,0.0]
[1779504422884,49.52,75425.84,0.0,-1.0,0.0,0.0]
[1779504423891,49.52,75429.09,0.0,-1.0,0.0,0.0]
[1779504427919,49.52,75429.93,0.0,-1.0,0.0,0.0]
[1779504428926,49.52,75432.4,0.0,-1.0,0.0,0.0]
[1779504431626,49.52,75432.23,0.0,-1.0,0.0,0.0]
[1779504431722,49.52,75432.23,0.0,-1.0,0.0,0.0]
[1779504433284,49.52,75432.34,0.0,-1.0,0.0,0.0]
[1779504433470,49.52,75432.34,0.0,-1.0,0.0,0.0]
[1779504433312,49.52,75432.62,0.0,-1.0,0.0,0.0]
[1779504434968,49.52,75431.78,0.0,-1.0,0.0,0.0]
[1779504436982,49.52,75433.68,0.0,-1.0,0.0,0.0]
[1779504437955,49.52,75433.68,0.0,-1.0,0.0,0.0]
[1779504437971,49.52,75433.68,0.0,-1.0,0.0,0.0]
[1779504444031,49.52,75432.39,0.0,-1.0,0.0,0.0]
[1779504449068,49.52,75432.02,0.0,-1.0,0.0,0.0]
[1779504451082,49.52,75432.17,0.0,-1.0,0.0,0.0]
[1779504454525,49.52,75432.39,0.0,-1.0,0.0,0.0]
[1779504454721,49.52,75432.66,0.0,-1.0,0.0,0.0]
[1779504455394,49.52,75432.66,0.0,-1.0,0.0,0.0]
[1779504455471,49.52,75432.66,0.0,-1.0,0.0,0.0]
[1779504455395,49.52,75432.63,0.0,-1.0,0.0,0.0]
[1779504457124,49.52,75431.72,0.0,-1.0,0.0,0.0]
[1779504463166,49.52,75431.61,0.0,-1.0,0.0,0.0]
[1779504470541,49.52,75431.65,0.0,-1.0,0.0,0.0]
[1779504470721,49.52,75431.65,0.0,-1.0,0.0,0.0]
[1779504475250,49.52,75434.39,0.0,-1.0,0.0,0.0]
[1779504476165,49.52,75434.39,0.0,-1.0,0.0,0.0]
[1779504476220,49.52,75434.39,0.0,-1.0,0.0,0.0]
[1779504476256,49.52,75436.11,0.0,-1.0,0.0,0.0]
[1779504477106,49.52,75436.11,0.0,-1.0,0.0,0.0]
[1779504477230,49.52,75436.11,0.0,-1.0,0.0,0.0]
[1779504477332,49.52,75436.89,0.0,-1.0,0.0,0.0]
[1779504479970,49.52,75436.24,0.0,-1.0,0.0,0.0]
[1779504481291,49.52,75437.67,0.0,-1.0,0.0,0.0]
[1779504482299,49.52,75439.72,0.0,-1.0,0.0,0.0]
[1779504487333,49.52,75439.93,0.0,-1.0,0.0,0.0]
[1779504490198,49.52,75439.88,0.0,-1.0,0.0,0.0]
[1779504490221,49.52,75439.88,0.0,-1.0,0.0,0.0]
[1779504490340,49.52,75439.88,0.0,-1.0,0.0,0.0]
[1779504490469,49.52,75439.88,0.0,-1.0,0.0,0.0]
[1779504490570,49.52,75439.86,0.0,-1.0,0.0,0.0]
[1779504491361,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779504492368,49.52,75435.44,0.0,-1.0,0.0,0.0]
[1779504497403,49.52,75435.35,0.0,-1.0,0.0,0.0]
[1779504499418,49.52,75436.78,0.0,-1.0,0.0,0.0]
[1779504501432,49.52,75438.0,0.0,-1.0,0.0,0.0]
[1779504502966,49.52,75438.4,0.0,-1.0,0.0,0.0]
[1779504503220,49.52,75438.4,0.0,-1.0,0.0,0.0]
[1779504508524,49.52,75438.67,0.0,-1.0,0.0,0.0]
[1779504508720,49.52,75439.16,0.0,-1.0,0.0,0.0]
[1779504508828,49.52,75439.16,0.0,-1.0,0.0,0.0]
[1779504508971,49.52,75439.16,0.0,-1.0,0.0,0.0]
[1779504509489,49.52,75438.38,0.0,-1.0,0.0,0.0]
[1779504511503,49.52,75438.91,0.0,-1.0,0.0,0.0]
[1779504516539,49.52,75438.32,0.0,-1.0,0.0,0.0]
[1779504521574,49.52,75438.56,0.0,-1.0,0.0,0.0]
[1779504526613,49.52,75438.18,0.0,-1.0,0.0,0.0]
[1779504531648,49.52,75440.31,0.0,-1.0,0.0,0.0]
[1779504532655,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779504533852,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779504533969,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779504534070,49.52,75444.16,0.0,-1.0,0.0,0.0]
[1779504539704,49.52,75444.69,0.0,-1.0,0.0,0.0]
[1779504541718,49.52,75439.51,0.0,-1.0,0.0,0.0]
[1779504542725,49.52,75438.55,0.0,-1.0,0.0,0.0]
[1779504543667,49.52,75438.55,0.0,-1.0,0.0,0.0]
[1779504543720,49.52,75438.55,0.0,-1.0,0.0,0.0]
[1779504543732,49.52,75440.19,0.0,-1.0,0.0,0.0]
[1779504544739,49.52,75441.53,0.0,-1.0,0.0,0.0]
[1779504545951,49.52,75441.53,0.0,-1.0,0.0,0.0]
[1779504545970,49.52,75441.53,0.0,-1.0,0.0,0.0]
[1779504546110,49.52,75441.53,0.0,-1.0,0.0,0.0]
[1779504546220,49.52,75441.53,0.0,-1.0,0.0,0.0]
[1779504546321,49.52,75444.57,0.0,-1.0,0.0,0.0]
[1779504547760,49.52,75446.66,0.0,-1.0,0.0,0.0]
[1779504550278,49.52,75446.42,0.0,-1.0,0.0,0.0]
[1779504550471,49.52,75446.42,0.0,-1.0,0.0,0.0]
[1779504555816,49.52,75446.48,0.0,-1.0,0.0,0.0]
[1779504560851,49.52,75448.63,0.0,-1.0,0.0,0.0]
[1779504561858,49.52,75450.82,0.0,-1.0,0.0,0.0]
[1779504563528,49.52,75450.82,0.0,-1.0,0.0,0.0]
[1779504563721,49.52,75451.05,0.0,-1.0,0.0,0.0]
[1779504564621,49.52,75451.05,0.0,-1.0,0.0,0.0]
[1779504564721,49.52,75451.07,0.0,-1.0,0.0,0.0]
[1779504564788,49.52,75451.07,0.0,-1.0,0.0,0.0]
[1779504567900,49.52,75453.04,0.0,-1.0,0.0,0.0]
[1779504568907,49.52,75457.03,0.0,-1.0,0.0,0.0]
[1779504569913,49.52,75456.21,0.0,-1.0,0.0,0.0]
[1779504570920,49.52,75458.26,0.0,-1.0,0.0,0.0]
[1779504571938,49.52,75458.26,0.0,-1.0,0.0,0.0]
[1779504571971,49.52,75458.26,0.0,-1.0,0.0,0.0]
[1779504572039,49.52,75461.19,0.0,-1.0,0.0,0.0]
[1779504575956,49.52,75459.76,0.0,-1.0,0.0,0.0]
[1779504576787,49.52,75459.76,0.0,-1.0,0.0,0.0]
[1779504576972,49.52,75459.76,0.0,-1.0,0.0,0.0]
[1779504577008,49.52,75459.67,0.0,-1.0,0.0,0.0]
[1779504579739,49.52,75459.63,0.0,-1.0,0.0,0.0]
[1779504579971,49.52,75459.63,0.0,-1.0,0.0,0.0]
[1779504589048,49.52,75459.77,0.0,-1.0,0.0,0.0]
[1779504591062,49.52,75460.84,0.0,-1.0,0.0,0.0]
[1779504591878,49.52,75460.84,0.0,-1.0,0.0,0.0]
[1779504591970,49.52,75460.84,0.0,-1.0,0.0,0.0]
[1779504593452,49.52,75460.8,0.0,-1.0,0.0,0.0]
[1779504593470,49.52,75460.8,0.0,-1.0,0.0,0.0]
[1779504593548,49.52,75460.8,0.0,-1.0,0.0,0.0]
[1779504599117,49.52,75462.18,0.0,-1.0,0.0,0.0]
[1779504601132,49.52,75458.86,0.0,-1.0,0.0,0.0]
[1779504602139,49.52,75457.47,0.0,-1.0,0.0,0.0]
[1779504604152,49.52,75455.79,0.0,-1.0,0.0,0.0]
[1779504606864,49.52,75455.85,0.0,-1.0,0.0,0.0]
[1779504606969,49.52,75455.85,0.0,-1.0,0.0,0.0]
[1779504607173,49.52,75457.16,0.0,-1.0,0.0,0.0]
[1779504608181,49.52,75457.99,0.0,-1.0,0.0,0.0]
[1779504610195,49.52,75459.08,0.0,-1.0,0.0,0.0]
[1779504615230,49.52,75458.95,0.0,-1.0,0.0,0.0]
[1779504620823,49.52,75458.92,0.0,-1.0,0.0,0.0]
[1779504620971,49.52,75458.92,0.0,-1.0,0.0,0.0]
[1779504622629,49.52,75459.17,0.0,-1.0,0.0,0.0]
[1779504622721,49.52,75461.12,0.0,-1.0,0.0,0.0]
[1779504623286,49.52,75462.81,0.0,-1.0,0.0,0.0]
[1779504625300,49.52,75457.67,0.0,-1.0,0.0,0.0]
[1779504625944,49.52,75457.67,0.0,-1.0,0.0,0.0]
[1779504625974,49.52,75457.67,0.0,-1.0,0.0,0.0]
[1779504626307,49.52,75454.96,0.0,-1.0,0.0,0.0]
[1779504627314,49.52,75452.97,0.0,-1.0,0.0,0.0]
[1779504628321,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779504628732,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779504628972,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779504629328,49.52,75449.28,0.0,-1.0,0.0,0.0]
[1779504630997,49.52,75449.36,0.0,-1.0,0.0,0.0]
[1779504631221,49.52,75449.36,0.0,-1.0,0.0,0.0]
[1779504631342,49.52,75448.34,0.0,-1.0,0.0,0.0]
[1779504636377,49.52,75448.41,0.0,-1.0,0.0,0.0]
[1779504638673,49.52,75449.12,0.0,-1.0,0.0,0.0]
[1779504638720,49.52,75449.12,0.0,-1.0,0.0,0.0]
[1779504640629,49.52,75448.55,0.0,-1.0,0.0,0.0]
[1779504640722,49.52,75448.55,0.0,-1.0,0.0,0.0]
[1779504640730,49.52,75448.46,0.0,-1.0,0.0,0.0]
[1779504646447,49.52,75448.6,0.0,-1.0,0.0,0.0]
[1779504648461,49.52,75449.34,0.0,-1.0,0.0,0.0]
[1779504651776,49.52,75449.37,0.0,-1.0,0.0,0.0]
[1779504651972,49.52,75449.37,0.0,-1.0,0.0,0.0]
[1779504658531,49.52,75450.05,0.0,-1.0,0.0,0.0]
[1779504659088,49.52,75450.05,0.0,-1.0,0.0,0.0]
[1779504659220,49.52,75450.05,0.0,-1.0,0.0,0.0]
[1779504660442,49.52,75450.05,0.0,-1.0,0.0,0.0]
[1779504660471,49.52,75450.05,0.0,-1.0,0.0,0.0]
[1779504660545,49.52,75450.07,0.0,-1.0,0.0,0.0]
[1779504664573,49.52,75451.1,0.0,-1.0,0.0,0.0]
[1779504665934,49.52,75451.26,0.0,-1.0,0.0,0.0]
[1779504665970,49.52,75451.26,0.0,-1.0,0.0,0.0]
[1779504666588,49.52,75450.44,0.0,-1.0,0.0,0.0]
[1779504669609,49.52,75451.33,0.0,-1.0,0.0,0.0]
[1779504671895,49.52,75451.64,0.0,-1.0,0.0,0.0]
[1779504671970,49.52,75451.64,0.0,-1.0,0.0,0.0]
[1779504673989,49.52,75452.6,0.0,-1.0,0.0,0.0]
[1779504674220,49.52,75452.6,0.0,-1.0,0.0,0.0]
[1779504674500,49.52,75452.6,0.0,-1.0,0.0,0.0]
[1779504674720,49.52,75452.6,0.0,-1.0,0.0,0.0]
[1779504674768,49.52,75456.95,0.0,-1.0,0.0,0.0]
[1779504675656,49.52,75458.71,0.0,-1.0,0.0,0.0]
[1779504676663,49.52,75459.69,0.0,-1.0,0.0,0.0]
[1779504681698,49.52,75459.95,0.0,-1.0,0.0,0.0]
[1779504681951,49.52,75459.95,0.0,-1.0,0.0,0.0]
[1779504681969,49.52,75459.95,0.0,-1.0,0.0,0.0]
[1779504682704,49.52,75461.05,0.0,-1.0,0.0,0.0]
[1779504684719,49.52,75462.15,0.0,-1.0,0.0,0.0]
[1779504687740,49.52,75463.16,0.0,-1.0,0.0,0.0]
[1779504687868,49.52,75463.16,0.0,-1.0,0.0,0.0]
[1779504687972,49.52,75463.16,0.0,-1.0,0.0,0.0]
[1779504688747,49.52,75464.31,0.0,-1.0,0.0,0.0]
[1779504690000,49.52,75464.97,0.0,-1.0,0.0,0.0]
[1779504690222,49.52,75464.97,0.0,-1.0,0.0,0.0]
[1779504690761,49.52,75464.63,0.0,-1.0,0.0,0.0]
[1779504691768,49.52,75464.59,0.0,-1.0,0.0,0.0]
[1779504692488,49.52,75464.59,0.0,-1.0,0.0,0.0]
[1779504692722,49.52,75464.59,0.0,-1.0,0.0,0.0]
[1779504692775,49.52,75467.77,0.0,-1.0,0.0,0.0]
[1779504693782,49.52,75467.03,0.0,-1.0,0.0,0.0]
[1779504694789,49.52,75468.58,0.0,-1.0,0.0,0.0]
[1779504695869,49.52,75468.58,0.0,-1.0,0.0,0.0]
[1779504695970,49.52,75468.58,0.0,-1.0,0.0,0.0]
[1779504696072,49.52,75467.98,0.0,-1.0,0.0,0.0]
[1779504701309,49.52,75468.48,0.0,-1.0,0.0,0.0]
[1779504701469,49.52,75468.48,0.0,-1.0,0.0,0.0]
[1779504701838,49.52,75466.89,0.0,-1.0,0.0,0.0]
[1779504706873,49.52,75466.99,0.0,-1.0,0.0,0.0]
[1779504709895,49.52,75465.51,0.0,-1.0,0.0,0.0]
[1779504710902,49.52,75464.53,0.0,-1.0,0.0,0.0]
[1779504712504,49.52,75464.53,0.0,-1.0,0.0,0.0]
[1779504712721,49.52,75464.53,0.0,-1.0,0.0,0.0]
[1779504712784,49.52,75465.77,0.0,-1.0,0.0,0.0]
[1779504712916,49.52,75464.68,0.0,-1.0,0.0,0.0]
[1779504717951,49.52,75464.85,0.0,-1.0,0.0,0.0]
[1779504720647,49.52,75464.9,0.0,-1.0,0.0,0.0]
[1779504720720,49.52,75464.9,0.0,-1.0,0.0,0.0]
[1779504726007,49.52,75464.66,0.0,-1.0,0.0,0.0]
[1779504727088,49.52,75464.66,0.0,-1.0,0.0,0.0]
[1779504727219,49.52,75464.66,0.0,-1.0,0.0,0.0]
[1779504727321,49.52,75466.02,0.0,-1.0,0.0,0.0]
[1779504733056,49.52,75465.92,0.0,-1.0,0.0,0.0]
[1779504738091,49.52,75466.83,0.0,-1.0,0.0,0.0]
[1779504739970,49.52,75466.47,0.0,-1.0,0.0,0.0]
[1779504745124,49.52,75466.29,0.0,-1.0,0.0,0.0]
[1779504745223,49.52,75466.29,0.0,-1.0,0.0,0.0]
[1779504745433,49.52,75466.29,0.0,-1.0,0.0,0.0]
[1779504745470,49.52,75466.29,0.0,-1.0,0.0,0.0]
[1779504745545,49.52,75466.29,0.0,-1.0,0.0,0.0]
[1779504745720,49.52,75466.29,0.0,-1.0,0.0,0.0]
[1779504745784,49.52,75466.49,0.0,-1.0,0.0,0.0]
[1779504751182,49.52,75466.79,0.0,-1.0,0.0,0.0]
[1779504752724,49.52,75466.79,0.0,-1.0,0.0,0.0]
[1779504752823,49.52,75466.75,0.0,-1.0,0.0,0.0]
[1779504752977,49.52,75466.75,0.0,-1.0,0.0,0.0]
[1779504753022,49.52,75466.75,0.0,-1.0,0.0,0.0]
[1779504753131,49.52,75466.75,0.0,-1.0,0.0,0.0]
[1779504753222,49.52,75466.75,0.0,-1.0,0.0,0.0]
[1779504757225,49.52,75468.63,0.0,-1.0,0.0,0.0]
[1779504758231,49.52,75470.77,0.0,-1.0,0.0,0.0]
[1779504761197,49.52,75470.44,0.0,-1.0,0.0,0.0]
[1779504761221,49.52,75470.44,0.0,-1.0,0.0,0.0]
[1779504761322,49.52,75470.44,0.0,-1.0,0.0,0.0]
[1779504762214,49.52,75470.44,0.0,-1.0,0.0,0.0]
[1779504762220,49.52,75470.44,0.0,-1.0,0.0,0.0]
[1779504762317,49.52,75470.44,0.0,-1.0,0.0,0.0]
[1779504762471,49.52,75470.44,0.0,-1.0,0.0,0.0]
[1779504764275,49.52,75472.77,0.0,-1.0,0.0,0.0]
[1779504768302,49.52,75473.53,0.0,-1.0,0.0,0.0]
[1779504769309,49.52,75476.32,0.0,-1.0,0.0,0.0]
[1779504771323,49.52,75477.15,0.0,-1.0,0.0,0.0]
[1779504772298,49.52,75477.15,0.0,-1.0,0.0,0.0]
[1779504772472,49.52,75477.15,0.0,-1.0,0.0,0.0]
[1779504772501,49.52,75477.39,0.0,-1.0,0.0,0.0]
[1779504773459,49.52,75477.39,0.0,-1.0,0.0,0.0]
[1779504773471,49.52,75477.39,0.0,-1.0,0.0,0.0]
[1779504773495,49.52,75477.39,0.0,-1.0,0.0,0.0]
[1779504773721,49.52,75477.39,0.0,-1.0,0.0,0.0]
[1779504773822,49.52,75478.16,0.0,-1.0,0.0,0.0]
[1779504775351,49.52,75476.09,0.0,-1.0,0.0,0.0]
[1779504776358,49.52,75474.55,0.0,-1.0,0.0,0.0]
[1779504781393,49.52,75474.89,0.0,-1.0,0.0,0.0]
[1779504786428,49.52,75475.01,0.0,-1.0,0.0,0.0]
[1779504790364,49.52,75474.91,0.0,-1.0,0.0,0.0]
[1779504790471,49.52,75474.91,0.0,-1.0,0.0,0.0]
[1779504790572,49.52,75474.95,0.0,-1.0,0.0,0.0]
[1779504791336,49.52,75474.95,0.0,-1.0,0.0,0.0]
[1779504791363,49.52,75474.95,0.0,-1.0,0.0,0.0]
[1779504791470,49.52,75474.95,0.0,-1.0,0.0,0.0]
[1779504796502,49.52,75478.07,0.0,-1.0,0.0,0.0]
[1779504798516,49.52,75479.47,0.0,-1.0,0.0,0.0]
[1779504799560,49.52,75479.47,0.0,-1.0,0.0,0.0]
[1779504799721,49.52,75479.47,0.0,-1.0,0.0,0.0]
[1779504799758,49.52,75475.9,0.0,-1.0,0.0,0.0]
[1779504800530,49.52,75474.84,0.0,-1.0,0.0,0.0]
[1779504801368,49.52,75474.84,0.0,-1.0,0.0,0.0]
[1779504801474,49.52,75474.84,0.0,-1.0,0.0,0.0]
[1779504801478,49.52,75474.84,0.0,-1.0,0.0,0.0]
[1779504801724,49.52,75474.84,0.0,-1.0,0.0,0.0]
[1779504801737,49.52,75473.35,0.0,-1.0,0.0,0.0]
[1779504803551,49.52,75472.53,0.0,-1.0,0.0,0.0]
[1779504806572,49.52,75473.38,0.0,-1.0,0.0,0.0]
[1779504807438,49.52,75473.38,0.0,-1.0,0.0,0.0]
[1779504807471,49.52,75473.38,0.0,-1.0,0.0,0.0]
[1779504807579,49.52,75472.96,0.0,-1.0,0.0,0.0]
[1779504808820,49.52,75472.96,0.0,-1.0,0.0,0.0]
[1779504808878,49.52,75472.96,0.0,-1.0,0.0,0.0]
[1779504808585,49.52,75473.95,0.0,-1.0,0.0,0.0]
[1779504808970,49.52,75473.95,0.0,-1.0,0.0,0.0]
[1779504811607,49.52,75473.75,0.0,-1.0,0.0,0.0]
[1779504818657,49.52,75473.77,0.0,-1.0,0.0,0.0]
[1779504823766,49.52,75473.75,0.0,-1.0,0.0,0.0]
[1779504823768,49.52,75473.75,0.0,-1.0,0.0,0.0]
[1779504823972,49.52,75473.75,0.0,-1.0,0.0,0.0]
[1779504824526,49.52,75473.75,0.0,-1.0,0.0,0.0]
[1779504824568,49.52,75473.75,0.0,-1.0,0.0,0.0]
[1779504824720,49.52,75473.75,0.0,-1.0,0.0,0.0]
[1779504830741,49.52,75473.69,0.0,-1.0,0.0,0.0]
[1779504835776,49.52,75473.67,0.0,-1.0,0.0,0.0]
[1779504840811,49.52,75474.84,0.0,-1.0,0.0,0.0]
[1779504845846,49.52,75475.44,0.0,-1.0,0.0,0.0]
[1779504849777,49.52,75475.94,0.0,-1.0,0.0,0.0]
[1779504849874,49.52,75475.72,0.0,-1.0,0.0,0.0]
[1779504849972,49.52,75475.72,0.0,-1.0,0.0,0.0]
[1779504850495,49.52,75475.72,0.0,-1.0,0.0,0.0]
[1779504850580,49.52,75475.72,0.0,-1.0,0.0,0.0]
[1779504850726,49.52,75475.72,0.0,-1.0,0.0,0.0]
[1779504855916,49.52,75476.58,0.0,-1.0,0.0,0.0]
[1779504857930,49.52,75475.09,0.0,-1.0,0.0,0.0]
[1779504859432,49.52,75475.61,0.0,-1.0,0.0,0.0]
[1779504859471,49.52,75475.61,0.0,-1.0,0.0,0.0]
[1779504859831,49.52,75475.61,0.0,-1.0,0.0,0.0]
[1779504859890,49.52,75475.61,0.0,-1.0,0.0,0.0]
[1779504859944,49.52,75475.54,0.0,-1.0,0.0,0.0]
[1779504859973,49.52,75475.54,0.0,-1.0,0.0,0.0]
[1779504864908,49.52,75475.23,0.0,-1.0,0.0,0.0]
[1779504864956,49.52,75472.12,0.0,-1.0,0.0,0.0]
[1779504864974,49.52,75472.12,0.0,-1.0,0.0,0.0]
[1779504864979,49.52,75469.88,0.0,-1.0,0.0,0.0]
[1779504867408,49.52,75469.97,0.0,-1.0,0.0,0.0]
[1779504867471,49.52,75469.97,0.0,-1.0,0.0,0.0]
[1779504867514,49.52,75469.97,0.0,-1.0,0.0,0.0]
[1779504867721,49.52,75469.97,0.0,-1.0,0.0,0.0]
[1779504871021,49.52,75469.58,0.0,-1.0,0.0,0.0]
[1779504876878,49.52,75469.62,0.0,-1.0,0.0,0.0]
[1779504876930,49.52,75469.6,0.0,-1.0,0.0,0.0]
[1779504877354,49.52,75469.6,0.0,-1.0,0.0,0.0]
[1779504877464,49.52,75469.6,0.0,-1.0,0.0,0.0]
[1779504877469,49.52,75469.6,0.0,-1.0,0.0,0.0]
[1779504877053,49.52,75469.6,0.0,-1.0,0.0,0.0]
[1779504878074,49.52,75470.27,0.0,-1.0,0.0,0.0]
[1779504883109,49.52,75470.26,0.0,-1.0,0.0,0.0]
[1779504888143,49.52,75470.34,0.0,-1.0,0.0,0.0]
[1779504893179,49.52,75470.0,0.0,-1.0,0.0,0.0]
[1779504894185,49.52,75471.82,0.0,-1.0,0.0,0.0]
[1779504895574,49.52,75471.82,0.0,-1.0,0.0,0.0]
[1779504895720,49.52,75471.82,0.0,-1.0,0.0,0.0]
[1779504895955,49.52,75471.82,0.0,-1.0,0.0,0.0]
[1779504895973,49.52,75471.82,0.0,-1.0,0.0,0.0]
[1779504895798,49.52,75471.41,0.0,-1.0,0.0,0.0]
[1779504896019,49.52,75471.41,0.0,-1.0,0.0,0.0]
[1779504896221,49.52,75471.41,0.0,-1.0,0.0,0.0]
[1779504899221,49.52,75473.79,0.0,-1.0,0.0,0.0]
[1779504900228,49.52,75475.26,0.0,-1.0,0.0,0.0]
[1779504902242,49.52,75473.96,0.0,-1.0,0.0,0.0]
[1779504903364,49.52,75473.96,0.0,-1.0,0.0,0.0]
[1779504903471,49.52,75473.96,0.0,-1.0,0.0,0.0]
[1779504903569,49.52,75467.77,0.0,-1.0,0.0,0.0]
[1779504904326,49.52,75467.77,0.0,-1.0,0.0,0.0]
[1779504904438,49.52,75467.77,0.0,-1.0,0.0,0.0]
[1779504904469,49.52,75467.77,0.0,-1.0,0.0,0.0]
[1779504904540,49.52,75465.54,0.0,-1.0,0.0,0.0]
[1779504910298,49.52,75465.25,0.0,-1.0,0.0,0.0]
[1779504915333,49.52,75465.84,0.0,-1.0,0.0,0.0]
[1779504919361,49.52,75465.2,0.0,-1.0,0.0,0.0]
[1779504924396,49.52,75463.76,0.0,-1.0,0.0,0.0]
[1779504925403,49.52,75458.19,0.0,-1.0,0.0,0.0]
[1779504926637,49.52,75458.19,0.0,-1.0,0.0,0.0]
[1779504926720,49.52,75458.19,0.0,-1.0,0.0,0.0]
[1779504926925,49.52,75458.19,0.0,-1.0,0.0,0.0]
[1779504926972,49.52,75458.19,0.0,-1.0,0.0,0.0]
[1779504927026,49.52,75458.16,0.0,-1.0,0.0,0.0]
[1779504927040,49.52,75458.16,0.0,-1.0,0.0,0.0]
[1779504927227,49.52,75458.16,0.0,-1.0,0.0,0.0]
[1779504929431,49.52,75457.33,0.0,-1.0,0.0,0.0]
[1779504934466,49.52,75462.97,0.0,-1.0,0.0,0.0]
[1779504935473,49.52,75467.13,0.0,-1.0,0.0,0.0]
[1779504936980,49.52,75467.13,0.0,-1.0,0.0,0.0]
[1779504936480,49.52,75470.25,0.0,-1.0,0.0,0.0]
[1779504937221,49.52,75470.25,0.0,-1.0,0.0,0.0]
[1779504937271,49.52,75470.25,0.0,-1.0,0.0,0.0]
[1779504937324,49.52,75470.25,0.0,-1.0,0.0,0.0]
[1779504937470,49.52,75470.25,0.0,-1.0,0.0,0.0]
[1779504937487,49.52,75472.47,0.0,-1.0,0.0,0.0]
[1779504940507,49.52,75474.8,0.0,-1.0,0.0,0.0]
[1779504941515,49.52,75475.75,0.0,-1.0,0.0,0.0]
[1779504942491,49.52,75475.75,0.0,-1.0,0.0,0.0]
[1779504942640,49.52,75475.75,0.0,-1.0,0.0,0.0]
[1779504942721,49.52,75475.75,0.0,-1.0,0.0,0.0]
[1779504942749,49.52,75475.75,0.0,-1.0,0.0,0.0]
[1779504942973,49.52,75475.75,0.0,-1.0,0.0,0.0]
[1779504942763,49.52,75475.67,0.0,-1.0,0.0,0.0]
[1779504948566,49.52,75476.35,0.0,-1.0,0.0,0.0]
[1779504950580,49.52,75479.22,0.0,-1.0,0.0,0.0]
[1779504951586,49.52,75482.03,0.0,-1.0,0.0,0.0]
[1779504952295,49.52,75482.03,0.0,-1.0,0.0,0.0]
[1779504952470,49.52,75482.03,0.0,-1.0,0.0,0.0]
[1779504952801,49.52,75482.03,0.0,-1.0,0.0,0.0]
[1779504952831,49.52,75482.03,0.0,-1.0,0.0,0.0]
[1779504952972,49.52,75482.03,0.0,-1.0,0.0,0.0]
[1779504953034,49.52,75484.06,0.0,-1.0,0.0,0.0]
[1779504956622,49.52,75482.82,0.0,-1.0,0.0,0.0]
[1779504961657,49.52,75482.95,0.0,-1.0,0.0,0.0]
[1779504966692,49.52,75482.46,0.0,-1.0,0.0,0.0]
[1779504971728,49.52,75483.01,0.0,-1.0,0.0,0.0]
[1779504973742,49.52,75485.04,0.0,-1.0,0.0,0.0]
[1779504974751,49.52,75487.34,0.0,-1.0,0.0,0.0]
[1779504975758,49.52,75488.31,0.0,-1.0,0.0,0.0]
[1779504977408,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504977473,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504977673,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504977721,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504977781,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504977970,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504978021,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504978064,49.52,75488.39,0.0,-1.0,0.0,0.0]
[1779504979786,49.52,75489.56,0.0,-1.0,0.0,0.0]
[1779504980793,49.52,75489.01,0.0,-1.0,0.0,0.0]
[1779504981972,49.52,75489.01,0.0,-1.0,0.0,0.0]
[1779504982078,49.52,75489.76,0.0,-1.0,0.0,0.0]
[1779504982086,49.52,75489.76,0.0,-1.0,0.0,0.0]
[1779504985972,49.52,75489.71,0.0,-1.0,0.0,0.0]
[1779504986103,49.52,75489.75,0.0,-1.0,0.0,0.0]
[1779504987882,49.52,75489.72,0.0,-1.0,0.0,0.0]
[1779504987972,49.52,75489.72,0.0,-1.0,0.0,0.0]
[1779504988030,49.52,75489.72,0.0,-1.0,0.0,0.0]
[1779504987983,49.52,75489.7,0.0,-1.0,0.0,0.0]
[1779504991969,49.52,75489.99,0.0,-1.0,0.0,0.0]
[1779504992085,49.52,75489.99,0.0,-1.0,0.0,0.0]
[1779504992071,49.52,75489.99,0.0,-1.0,0.0,0.0]
[1779504995970,49.52,75489.92,0.0,-1.0,0.0,0.0]
[1779504996083,49.52,75489.92,0.0,-1.0,0.0,0.0]
[1779504996061,49.52,75490.87,0.0,-1.0,0.0,0.0]
[1779504997980,49.52,75491.06,0.0,-1.0,0.0,0.0]
[1779504998091,49.52,75491.06,0.0,-1.0,0.0,0.0]
[1779505001971,49.52,75491.23,0.0,-1.0,0.0,0.0]
[1779505001987,49.52,75491.23,0.0,-1.0,0.0,0.0]
[1779505002933,49.52,75490.84,0.0,-1.0,0.0,0.0]
[1779505002970,49.52,75490.84,0.0,-1.0,0.0,0.0]
[1779505003034,49.52,75491.31,0.0,-1.0,0.0,0.0]
[1779505003971,49.52,75491.31,0.0,-1.0,0.0,0.0]
[1779505004085,49.52,75491.31,0.0,-1.0,0.0,0.0]
[1779505005971,49.52,75491.95,0.0,-1.0,0.0,0.0]
[1779505007970,49.52,75491.55,0.0,-1.0,0.0,0.0]
[1779505008078,49.52,75491.55,0.0,-1.0,0.0,0.0]
[1779505009971,49.52,75491.53,0.0,-1.0,0.0,0.0]
[1779505010084,49.52,75491.53,0.0,-1.0,0.0,0.0]
[1779505013971,49.52,75491.68,0.0,-1.0,0.0,0.0]
[1779505014090,49.52,75491.68,0.0,-1.0,0.0,0.0]
[1779505015036,49.52,75492.63,0.0,-1.0,0.0,0.0]
[1779505015971,49.52,75492.63,0.0,-1.0,0.0,0.0]
[1779505016086,49.52,75492.63,0.0,-1.0,0.0,0.0]
[1779505016515,49.52,75492.87,0.0,-1.0,0.0,0.0]
[1779505016721,49.52,75492.87,0.0,-1.0,0.0,0.0]
[1779505017050,49.52,75492.83,0.0,-1.0,0.0,0.0]
[1779505019972,49.52,75492.55,0.0,-1.0,0.0,0.0]
[1779505020090,49.52,75492.55,0.0,-1.0,0.0,0.0]
[1779505021973,49.52,75492.55,0.0,-1.0,0.0,0.0]
[1779505022086,49.52,75492.55,0.0,-1.0,0.0,0.0]
[1779505025971,49.52,75492.39,0.0,-1.0,0.0,0.0]
[1779505026078,49.52,75492.39,0.0,-1.0,0.0,0.0]
[1779505029134,49.52,75491.84,0.0,-1.0,0.0,0.0]
[1779505029971,49.52,75491.84,0.0,-1.0,0.0,0.0]
[1779505030002,49.52,75491.84,0.0,-1.0,0.0,0.0]
[1779505030441,49.52,75491.84,0.0,-1.0,0.0,0.0]
[1779505030470,49.52,75491.84,0.0,-1.0,0.0,0.0]
[1779505030542,49.52,75491.63,0.0,-1.0,0.0,0.0]
[1779505031973,49.52,75491.63,0.0,-1.0,0.0,0.0]
[1779505032054,49.52,75491.63,0.0,-1.0,0.0,0.0]
[1779505033971,49.52,75491.65,0.0,-1.0,0.0,0.0]
[1779505034084,49.52,75491.65,0.0,-1.0,0.0,0.0]
[1779505037190,49.52,75490.43,0.0,-1.0,0.0,0.0]
[1779505038152,49.52,75490.43,0.0,-1.0,0.0,0.0]
[1779505038221,49.52,75490.43,0.0,-1.0,0.0,0.0]
[1779505038254,49.52,75489.97,0.0,-1.0,0.0,0.0]
[1779505041146,49.52,75490.03,0.0,-1.0,0.0,0.0]
[1779505041227,49.52,75490.02,0.0,-1.0,0.0,0.0]
[1779505041257,49.52,75490.02,0.0,-1.0,0.0,0.0]
[1779505041476,49.52,75490.02,0.0,-1.0,0.0,0.0]
[1779505041578,49.52,75494.13,0.0,-1.0,0.0,0.0]
[1779505042225,49.52,75496.12,0.0,-1.0,0.0,0.0]
[1779505044239,49.52,75497.47,0.0,-1.0,0.0,0.0]
[1779505045245,49.52,75498.19,0.0,-1.0,0.0,0.0]
[1779505050280,49.52,75498.52,0.0,-1.0,0.0,0.0]
[1779505051217,49.52,75498.52,0.0,-1.0,0.0,0.0]
[1779505051330,49.52,75498.52,0.0,-1.0,0.0,0.0]
[1779505051471,49.52,75498.52,0.0,-1.0,0.0,0.0]
[1779505051547,49.52,75498.52,0.0,-1.0,0.0,0.0]
[1779505051719,49.52,75498.52,0.0,-1.0,0.0,0.0]
[1779505051821,49.52,75499.39,0.0,-1.0,0.0,0.0]
[1779505052295,49.52,75500.62,0.0,-1.0,0.0,0.0]
[1779505053302,49.52,75501.1,0.0,-1.0,0.0,0.0]
[1779505060351,49.52,75500.93,0.0,-1.0,0.0,0.0]
[1779505063045,49.52,75501.16,0.0,-1.0,0.0,0.0]
[1779505063155,49.52,75501.16,0.0,-1.0,0.0,0.0]
[1779505063220,49.52,75501.16,0.0,-1.0,0.0,0.0]
[1779505063305,49.52,75501.16,0.0,-1.0,0.0,0.0]
[1779505064379,49.52,75502.07,0.0,-1.0,0.0,0.0]
[1779505070421,49.52,75502.04,0.0,-1.0,0.0,0.0]
[1779505073599,49.52,75501.8,0.0,-1.0,0.0,0.0]
[1779505073720,49.52,75501.8,0.0,-1.0,0.0,0.0]
[1779505073978,49.52,75499.67,0.0,-1.0,0.0,0.0]
[1779505074449,49.52,75497.67,0.0,-1.0,0.0,0.0]
[1779505075456,49.52,75497.05,0.0,-1.0,0.0,0.0]
[1779505077470,49.52,75496.25,0.0,-1.0,0.0,0.0]
[1779505078850,49.52,75496.25,0.0,-1.0,0.0,0.0]
[1779505078970,49.52,75496.25,0.0,-1.0,0.0,0.0]
[1779505079071,49.52,75495.88,0.0,-1.0,0.0,0.0]
[1779505079484,49.52,75494.29,0.0,-1.0,0.0,0.0]
[1779505081498,49.52,75494.75,0.0,-1.0,0.0,0.0]
[1779505087540,49.52,75494.89,0.0,-1.0,0.0,0.0]
[1779505089555,49.52,75494.49,0.0,-1.0,0.0,0.0]
[1779505090561,49.52,75493.82,0.0,-1.0,0.0,0.0]
[1779505095595,49.52,75494.07,0.0,-1.0,0.0,0.0]
[1779505099624,49.52,75494.55,0.0,-1.0,0.0,0.0]
[1779505103652,49.52,75493.82,0.0,-1.0,0.0,0.0]
[1779505109693,49.52,75493.83,0.0,-1.0,0.0,0.0]
[1779505116743,49.52,75493.93,0.0,-1.0,0.0,0.0]
[1779505121779,49.52,75494.71,0.0,-1.0,0.0,0.0]
[1779505126814,49.52,75493.14,0.0,-1.0,0.0,0.0]
[1779505127821,49.52,75490.92,0.0,-1.0,0.0,0.0]
[1779505128827,49.52,75490.53,0.0,-1.0,0.0,0.0]
[1779505131849,49.52,75489.68,0.0,-1.0,0.0,0.0]
[1779505137082,49.52,75489.71,0.0,-1.0,0.0,0.0]
[1779505137177,49.52,75489.71,0.0,-1.0,0.0,0.0]
[1779505137892,49.52,75486.2,0.0,-1.0,0.0,0.0]
[1779505138897,49.52,75483.97,0.0,-1.0,0.0,0.0]
[1779505143933,49.52,75484.32,0.0,-1.0,0.0,0.0]
[1779505146954,49.52,75483.76,0.0,-1.0,0.0,0.0]
[1779505147961,49.52,75482.95,0.0,-1.0,0.0,0.0]
[1779505148272,49.52,75482.95,0.0,-1.0,0.0,0.0]
[1779505148470,49.52,75482.95,0.0,-1.0,0.0,0.0]
[1779505148515,49.52,75482.95,0.0,-1.0,0.0,0.0]
[1779505154002,49.52,75483.7,0.0,-1.0,0.0,0.0]
[1779505157024,49.52,75484.09,0.0,-1.0,0.0,0.0]
[1779505158032,49.52,75484.73,0.0,-1.0,0.0,0.0]
[1779505163072,49.52,75486.74,0.0,-1.0,0.0,0.0]
[1779505164081,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779505169115,49.52,75489.68,0.0,-1.0,0.0,0.0]
[1779505172136,49.52,75489.43,0.0,-1.0,0.0,0.0]
[1779505178178,49.52,75489.34,0.0,-1.0,0.0,0.0]
[1779505183214,49.52,75489.49,0.0,-1.0,0.0,0.0]
[1779505187242,49.52,75489.12,0.0,-1.0,0.0,0.0]
[1779505190263,49.52,75487.92,0.0,-1.0,0.0,0.0]
[1779505196309,49.52,75488.49,0.0,-1.0,0.0,0.0]
[1779505199327,49.52,75487.98,0.0,-1.0,0.0,0.0]
[1779505200368,49.52,75485.89,0.0,-1.0,0.0,0.0]
[1779505201375,49.52,75482.34,0.0,-1.0,0.0,0.0]
[1779505202382,49.52,75479.87,0.0,-1.0,0.0,0.0]
[1779505203389,49.52,75480.28,0.0,-1.0,0.0,0.0]
[1779505204395,49.52,75479.32,0.0,-1.0,0.0,0.0]
[1779505205402,49.52,75478.46,0.0,-1.0,0.0,0.0]
[1779505206410,49.52,75478.05,0.0,-1.0,0.0,0.0]
[1779505207417,49.52,75479.65,0.0,-1.0,0.0,0.0]
[1779505212452,49.52,75479.41,0.0,-1.0,0.0,0.0]
[1779505217487,49.52,75479.69,0.0,-1.0,0.0,0.0]
[1779505218494,49.52,75480.33,0.0,-1.0,0.0,0.0]
[1779505219501,49.52,75479.64,0.0,-1.0,0.0,0.0]
[1779505220938,49.52,75480.02,0.0,-1.0,0.0,0.0]
[1779505224536,49.52,75481.09,0.0,-1.0,0.0,0.0]
[1779505225543,49.52,75480.71,0.0,-1.0,0.0,0.0]
[1779505227557,49.52,75482.07,0.0,-1.0,0.0,0.0]
[1779505228563,49.52,75484.66,0.0,-1.0,0.0,0.0]
[1779505229571,49.52,75488.81,0.0,-1.0,0.0,0.0]
[1779505230577,49.52,75490.26,0.0,-1.0,0.0,0.0]
[1779505233139,49.52,75490.26,0.0,-1.0,0.0,0.0]
[1779505234606,49.52,75491.2,0.0,-1.0,0.0,0.0]
[1779505235971,49.52,75491.2,0.0,-1.0,0.0,0.0]
[1779505236031,49.52,75490.62,0.0,-1.0,0.0,0.0]
[1779505238634,49.52,75491.41,0.0,-1.0,0.0,0.0]
[1779505239641,49.52,75492.42,0.0,-1.0,0.0,0.0]
[1779505241654,49.52,75496.35,0.0,-1.0,0.0,0.0]
[1779505244676,49.52,75497.69,0.0,-1.0,0.0,0.0]
[1779505250717,49.52,75497.18,0.0,-1.0,0.0,0.0]
[1779505256761,49.52,75497.25,0.0,-1.0,0.0,0.0]
[1779505258775,49.52,75496.06,0.0,-1.0,0.0,0.0]
[1779505260789,49.52,75488.55,0.0,-1.0,0.0,0.0]
[1779505261801,49.52,75488.52,0.0,-1.0,0.0,0.0]
[1779505265824,49.52,75489.86,0.0,-1.0,0.0,0.0]
[1779505270859,49.52,75490.18,0.0,-1.0,0.0,0.0]
[1779505276901,49.52,75490.24,0.0,-1.0,0.0,0.0]
[1779505277908,49.52,75493.93,0.0,-1.0,0.0,0.0]
[1779505278915,49.52,75495.82,0.0,-1.0,0.0,0.0]
[1779505283950,49.52,75495.16,0.0,-1.0,0.0,0.0]
[1779505287978,49.52,75497.03,0.0,-1.0,0.0,0.0]
[1779505292006,49.52,75497.27,0.0,-1.0,0.0,0.0]
[1779505297042,49.52,75497.29,0.0,-1.0,0.0,0.0]
[1779505299056,49.52,75498.25,0.0,-1.0,0.0,0.0]
[1779505303084,49.52,75499.1,0.0,-1.0,0.0,0.0]
[1779505305098,49.52,75500.18,0.0,-1.0,0.0,0.0]
[1779505307112,49.52,75501.77,0.0,-1.0,0.0,0.0]
[1779505308119,49.52,75502.81,0.0,-1.0,0.0,0.0]
[1779505309126,49.52,75503.97,0.0,-1.0,0.0,0.0]
[1779505311140,49.52,75504.83,0.0,-1.0,0.0,0.0]
[1779505316175,49.52,75505.36,0.0,-1.0,0.0,0.0]
[1779505321209,49.52,75503.85,0.0,-1.0,0.0,0.0]
[1779505322217,49.52,75504.94,0.0,-1.0,0.0,0.0]
[1779505329270,49.52,75504.98,0.0,-1.0,0.0,0.0]
[1779505330277,49.52,75505.91,0.0,-1.0,0.0,0.0]
[1779505332291,49.52,75507.64,0.0,-1.0,0.0,0.0]
[1779505335312,49.52,75508.69,0.0,-1.0,0.0,0.0]
[1779505340347,49.52,75508.73,0.0,-1.0,0.0,0.0]
[1779505346389,49.52,75508.47,0.0,-1.0,0.0,0.0]
[1779505353440,49.52,75509.22,0.0,-1.0,0.0,0.0]
[1779505360489,49.52,75509.47,0.0,-1.0,0.0,0.0]
[1779505363510,49.52,75507.85,0.0,-1.0,0.0,0.0]
[1779505368545,49.52,75505.95,0.0,-1.0,0.0,0.0]
[1779505369552,49.52,75504.98,0.0,-1.0,0.0,0.0]
[1779505373580,49.52,75506.34,0.0,-1.0,0.0,0.0]
[1779505378615,49.52,75506.71,0.0,-1.0,0.0,0.0]
[1779505381636,49.52,75507.72,0.0,-1.0,0.0,0.0]
[1779505383650,49.52,75508.51,0.0,-1.0,0.0,0.0]
[1779505386671,49.52,75507.34,0.0,-1.0,0.0,0.0]
[1779505387678,49.52,75506.32,0.0,-1.0,0.0,0.0]
[1779505392713,49.52,75509.15,0.0,-1.0,0.0,0.0]
[1779505393720,49.52,75510.01,0.0,-1.0,0.0,0.0]
[1779505394727,49.52,75512.07,0.0,-1.0,0.0,0.0]
[1779505400769,49.52,75511.86,0.0,-1.0,0.0,0.0]
[1779505401775,49.52,75510.31,0.0,-1.0,0.0,0.0]
[1779505402783,49.52,75508.37,0.0,-1.0,0.0,0.0]
[1779505406811,49.52,75507.18,0.0,-1.0,0.0,0.0]
[1779505409832,49.52,75502.31,0.0,-1.0,0.0,0.0]
[1779505410840,49.52,75499.62,0.0,-1.0,0.0,0.0]
[1779505411846,49.52,75499.64,0.0,-1.0,0.0,0.0]
[1779505413860,49.52,75500.44,0.0,-1.0,0.0,0.0]
[1779505418895,49.52,75501.32,0.0,-1.0,0.0,0.0]
[1779505422923,49.52,75502.62,0.0,-1.0,0.0,0.0]
[1779505423929,49.52,75503.61,0.0,-1.0,0.0,0.0]
[1779505430979,49.52,75503.9,0.0,-1.0,0.0,0.0]
[1779505441050,49.52,75505.13,0.0,-1.0,0.0,0.0]
[1779505442057,49.52,75510.06,0.0,-1.0,0.0,0.0]
[1779505443064,49.52,75511.51,0.0,-1.0,0.0,0.0]
[1779505444071,49.52,75514.01,0.0,-1.0,0.0,0.0]
[1779505449106,49.52,75514.03,0.0,-1.0,0.0,0.0]
[1779505452886,49.52,75514.61,0.0,-1.0,0.0,0.0]
[1779505452970,49.52,75514.61,0.0,-1.0,0.0,0.0]
[1779505453134,49.52,75515.54,0.0,-1.0,0.0,0.0]
[1779505455148,49.52,75518.18,0.0,-1.0,0.0,0.0]
[1779505456155,49.52,75518.52,0.0,-1.0,0.0,0.0]
[1779505457162,49.52,75519.08,0.0,-1.0,0.0,0.0]
[1779505462683,49.52,75519.01,0.0,-1.0,0.0,0.0]
[1779505465218,49.52,75519.5,0.0,-1.0,0.0,0.0]
[1779505465971,49.52,75519.5,0.0,-1.0,0.0,0.0]
[1779505466225,49.52,75518.19,0.0,-1.0,0.0,0.0]
[1779505468239,49.52,75519.44,0.0,-1.0,0.0,0.0]
[1779505471260,49.52,75518.95,0.0,-1.0,0.0,0.0]
[1779505476295,49.52,75519.03,0.0,-1.0,0.0,0.0]
[1779505482337,49.52,75519.2,0.0,-1.0,0.0,0.0]
[1779505485358,49.52,75520.03,0.0,-1.0,0.0,0.0]
[1779505491400,49.52,75519.58,0.0,-1.0,0.0,0.0]
[1779505495732,49.52,75520.32,0.0,-1.0,0.0,0.0]
[1779505495970,49.52,75520.32,0.0,-1.0,0.0,0.0]
[1779505496434,49.52,75520.13,0.0,-1.0,0.0,0.0]
[1779505502477,49.52,75520.19,0.0,-1.0,0.0,0.0]
[1779505508521,49.52,75519.85,0.0,-1.0,0.0,0.0]
[1779505514564,49.52,75520.07,0.0,-1.0,0.0,0.0]
[1779505516578,49.52,75521.33,0.0,-1.0,0.0,0.0]
[1779505519599,49.52,75522.1,0.0,-1.0,0.0,0.0]
[1779505522620,49.52,75523.04,0.0,-1.0,0.0,0.0]
[1779505523627,49.52,75523.94,0.0,-1.0,0.0,0.0]
[1779505528662,49.52,75523.72,0.0,-1.0,0.0,0.0]
[1779505531683,49.52,75524.24,0.0,-1.0,0.0,0.0]
[1779505533697,49.52,75525.56,0.0,-1.0,0.0,0.0]
[1779505539361,49.52,75526.16,0.0,-1.0,0.0,0.0]
[1779505540746,49.52,75524.72,0.0,-1.0,0.0,0.0]
[1779505546788,49.52,75524.28,0.0,-1.0,0.0,0.0]
[1779505550816,49.52,75522.53,0.0,-1.0,0.0,0.0]
[1779505551846,49.52,75522.53,0.0,-1.0,0.0,0.0]
[1779505551973,49.52,75522.53,0.0,-1.0,0.0,0.0]
[1779505552044,49.52,75522.45,0.0,-1.0,0.0,0.0]
[1779505552830,49.52,75521.56,0.0,-1.0,0.0,0.0]
[1779505557865,49.52,75521.24,0.0,-1.0,0.0,0.0]
[1779505562899,49.52,75521.46,0.0,-1.0,0.0,0.0]
[1779505570956,49.52,75521.41,0.0,-1.0,0.0,0.0]
[1779505572970,49.52,75514.73,0.0,-1.0,0.0,0.0]
[1779505573977,49.52,75512.71,0.0,-1.0,0.0,0.0]
[1779505575992,49.52,75513.47,0.0,-1.0,0.0,0.0]
[1779505578006,49.52,75514.84,0.0,-1.0,0.0,0.0]
[1779505579013,49.52,75517.92,0.0,-1.0,0.0,0.0]
[1779505584048,49.52,75519.37,0.0,-1.0,0.0,0.0]
[1779505585384,49.52,75519.37,0.0,-1.0,0.0,0.0]
[1779505585470,49.52,75519.37,0.0,-1.0,0.0,0.0]
[1779505585485,49.52,75520.23,0.0,-1.0,0.0,0.0]
[1779505592104,49.52,75522.51,0.0,-1.0,0.0,0.0]
[1779505593111,49.52,75514.52,0.0,-1.0,0.0,0.0]
[1779505594259,49.52,75511.6,0.0,-1.0,0.0,0.0]
[1779505600163,49.52,75511.41,0.0,-1.0,0.0,0.0]
[1779505600870,49.52,75511.41,0.0,-1.0,0.0,0.0]
[1779505600971,49.52,75511.41,0.0,-1.0,0.0,0.0]
[1779505601170,49.52,75510.88,0.0,-1.0,0.0,0.0]
[1779505603184,49.52,75511.64,0.0,-1.0,0.0,0.0]
[1779505608219,49.52,75510.87,0.0,-1.0,0.0,0.0]
[1779505612515,49.52,75511.11,0.0,-1.0,0.0,0.0]
[1779505612720,49.52,75511.11,0.0,-1.0,0.0,0.0]
[1779505612562,49.52,75511.63,0.0,-1.0,0.0,0.0]
[1779505618289,49.52,75512.01,0.0,-1.0,0.0,0.0]
[1779505623324,49.52,75511.02,0.0,-1.0,0.0,0.0]
[1779505627351,49.52,75510.21,0.0,-1.0,0.0,0.0]
[1779505632386,49.52,75510.68,0.0,-1.0,0.0,0.0]
[1779505641449,49.52,75510.85,0.0,-1.0,0.0,0.0]
[1779505646485,49.52,75511.0,0.0,-1.0,0.0,0.0]
[1779505651520,49.52,75511.29,0.0,-1.0,0.0,0.0]
[1779505656554,49.52,75511.15,0.0,-1.0,0.0,0.0]
[1779505657562,49.52,75510.31,0.0,-1.0,0.0,0.0]
[1779505662597,49.52,75509.39,0.0,-1.0,0.0,0.0]
[1779505663604,49.52,75508.46,0.0,-1.0,0.0,0.0]
[1779505668639,49.52,75508.52,0.0,-1.0,0.0,0.0]
[1779505673675,49.52,75508.49,0.0,-1.0,0.0,0.0]
[1779505674682,49.52,75505.64,0.0,-1.0,0.0,0.0]
[1779505675689,49.52,75504.25,0.0,-1.0,0.0,0.0]
[1779505678710,49.52,75503.48,0.0,-1.0,0.0,0.0]
[1779505683745,49.52,75504.65,0.0,-1.0,0.0,0.0]
[1779505688780,49.52,75504.54,0.0,-1.0,0.0,0.0]
[1779505690794,49.52,75508.65,0.0,-1.0,0.0,0.0]
[1779505692808,49.52,75510.1,0.0,-1.0,0.0,0.0]
[1779505693815,49.52,75511.82,0.0,-1.0,0.0,0.0]
[1779505694821,49.52,75512.7,0.0,-1.0,0.0,0.0]
[1779505699856,49.52,75511.37,0.0,-1.0,0.0,0.0]
[1779505703884,49.52,75510.27,0.0,-1.0,0.0,0.0]
[1779505708920,49.52,75511.01,0.0,-1.0,0.0,0.0]
[1779505711940,49.52,75510.81,0.0,-1.0,0.0,0.0]
[1779505716976,49.52,75510.93,0.0,-1.0,0.0,0.0]
[1779505722011,49.52,75511.65,0.0,-1.0,0.0,0.0]
[1779505732080,49.52,75511.65,0.0,-1.0,0.0,0.0]
[1779505737116,49.52,75511.35,0.0,-1.0,0.0,0.0]
[1779505741144,49.52,75510.25,0.0,-1.0,0.0,0.0]
[1779505749200,49.52,75510.32,0.0,-1.0,0.0,0.0]
[1779505750207,49.52,75511.26,0.0,-1.0,0.0,0.0]
[1779505751215,49.52,75512.44,0.0,-1.0,0.0,0.0]
[1779505752221,49.52,75513.88,0.0,-1.0,0.0,0.0]
[1779505754235,49.52,75514.74,0.0,-1.0,0.0,0.0]
[1779505760277,49.52,75515.53,0.0,-1.0,0.0,0.0]
[1779505765314,49.52,75515.66,0.0,-1.0,0.0,0.0]
[1779505771355,49.52,75515.77,0.0,-1.0,0.0,0.0]
[1779505778405,49.52,75515.9,0.0,-1.0,0.0,0.0]
[1779505783440,49.52,75515.63,0.0,-1.0,0.0,0.0]
[1779505786461,49.52,75514.61,0.0,-1.0,0.0,0.0]
[1779505787468,49.52,75513.5,0.0,-1.0,0.0,0.0]
[1779505788474,49.52,75512.69,0.0,-1.0,0.0,0.0]
[1779505801566,49.52,75512.97,0.0,-1.0,0.0,0.0]
[1779505809622,49.52,75512.97,0.0,-1.0,0.0,0.0]
[1779505815664,49.52,75512.27,0.0,-1.0,0.0,0.0]
[1779505821706,49.52,75512.31,0.0,-1.0,0.0,0.0]
[1779505827748,49.52,75512.27,0.0,-1.0,0.0,0.0]
[1779505830769,49.52,75513.13,0.0,-1.0,0.0,0.0]
[1779505831776,49.52,75513.02,0.0,-1.0,0.0,0.0]
[1779505837822,49.52,75513.0,0.0,-1.0,0.0,0.0]
[1779505844870,49.52,75512.64,0.0,-1.0,0.0,0.0]
[1779505848901,49.52,75509.21,0.0,-1.0,0.0,0.0]
[1779505849909,49.52,75504.89,0.0,-1.0,0.0,0.0]
[1779505852929,49.52,75505.87,0.0,-1.0,0.0,0.0]
[1779505857965,49.52,75504.93,0.0,-1.0,0.0,0.0]
[1779505860986,49.52,75505.71,0.0,-1.0,0.0,0.0]
[1779505866021,49.52,75505.42,0.0,-1.0,0.0,0.0]
[1779505871550,49.52,75505.38,0.0,-1.0,0.0,0.0]
[1779505873070,49.52,75506.24,0.0,-1.0,0.0,0.0]
[1779505878104,49.52,75506.88,0.0,-1.0,0.0,0.0]
[1779505883139,49.52,75507.55,0.0,-1.0,0.0,0.0]
[1779505887168,49.52,75509.37,0.0,-1.0,0.0,0.0]
[1779505898245,49.52,75509.69,0.0,-1.0,0.0,0.0]
[1779505901266,49.52,75510.74,0.0,-1.0,0.0,0.0]
[1779505902273,49.52,75512.44,0.0,-1.0,0.0,0.0]
[1779505907309,49.52,75512.54,0.0,-1.0,0.0,0.0]
[1779505909323,49.52,75513.5,0.0,-1.0,0.0,0.0]
[1779505914358,49.52,75514.67,0.0,-1.0,0.0,0.0]
[1779505923421,49.52,75514.95,0.0,-1.0,0.0,0.0]
[1779505928456,49.52,75516.44,0.0,-1.0,0.0,0.0]
[1779505929463,49.52,75517.74,0.0,-1.0,0.0,0.0]
[1779505936512,49.52,75517.81,0.0,-1.0,0.0,0.0]
[1779505944567,49.52,75518.03,0.0,-1.0,0.0,0.0]
[1779505949611,49.52,75518.1,0.0,-1.0,0.0,0.0]
[1779505956910,49.52,75518.1,0.0,-1.0,0.0,0.0]
[1779505957011,49.52,75518.27,0.0,-1.0,0.0,0.0]
[1779505960689,49.52,75519.41,0.0,-1.0,0.0,0.0]
[1779505963710,49.52,75520.91,0.0,-1.0,0.0,0.0]
[1779505965173,49.52,75521.34,0.0,-1.0,0.0,0.0]
[1779505965222,49.52,75521.34,0.0,-1.0,0.0,0.0]
[1779505965724,49.52,75520.65,0.0,-1.0,0.0,0.0]
[1779505966731,49.52,75519.69,0.0,-1.0,0.0,0.0]
[1779505971766,49.52,75519.2,0.0,-1.0,0.0,0.0]
[1779505976801,49.52,75520.6,0.0,-1.0,0.0,0.0]
[1779505977808,49.52,75526.63,0.0,-1.0,0.0,0.0]
[1779505978815,49.52,75527.81,0.0,-1.0,0.0,0.0]
[1779505979822,49.52,75528.57,0.0,-1.0,0.0,0.0]
[1779505984857,49.52,75528.47,0.0,-1.0,0.0,0.0]
[1779505991908,49.52,75529.34,0.0,-1.0,0.0,0.0]
[1779505996943,49.52,75529.56,0.0,-1.0,0.0,0.0]
[1779506005000,49.52,75529.71,0.0,-1.0,0.0,0.0]
[1779506013058,49.52,75529.79,0.0,-1.0,0.0,0.0]
[1779506023128,49.52,75529.94,0.0,-1.0,0.0,0.0]
[1779506031183,49.52,75529.75,0.0,-1.0,0.0,0.0]
[1779506037229,49.52,75530.22,0.0,-1.0,0.0,0.0]
[1779506042264,49.52,75530.27,0.0,-1.0,0.0,0.0]
[1779506047298,49.52,75530.47,0.0,-1.0,0.0,0.0]
[1779506052334,49.52,75530.8,0.0,-1.0,0.0,0.0]
[1779506057369,49.52,75531.58,0.0,-1.0,0.0,0.0]
[1779506064419,49.52,75530.81,0.0,-1.0,0.0,0.0]
[1779506069454,49.52,75530.86,0.0,-1.0,0.0,0.0]
[1779506079524,49.52,75530.83,0.0,-1.0,0.0,0.0]
[1779506084559,49.52,75530.86,0.0,-1.0,0.0,0.0]
[1779506090601,49.52,75530.84,0.0,-1.0,0.0,0.0]
[1779506101678,49.52,75531.09,0.0,-1.0,0.0,0.0]
[1779506103692,49.52,75526.74,0.0,-1.0,0.0,0.0]
[1779506104699,49.52,75525.66,0.0,-1.0,0.0,0.0]
[1779506105706,49.52,75523.69,0.0,-1.0,0.0,0.0]
[1779506110740,49.52,75522.04,0.0,-1.0,0.0,0.0]
[1779506113763,49.52,75520.76,0.0,-1.0,0.0,0.0]
[1779506114770,49.52,75515.27,0.0,-1.0,0.0,0.0]
[1779506115777,49.52,75512.57,0.0,-1.0,0.0,0.0]
[1779506120812,49.52,75512.65,0.0,-1.0,0.0,0.0]
[1779506121819,49.52,75511.6,0.0,-1.0,0.0,0.0]
[1779506122826,49.52,75510.74,0.0,-1.0,0.0,0.0]
[1779506128868,49.52,75510.25,0.0,-1.0,0.0,0.0]
[1779506131889,49.52,75510.19,0.0,-1.0,0.0,0.0]
[1779506135917,49.52,75506.5,0.0,-1.0,0.0,0.0]
[1779506136923,49.52,75504.97,0.0,-1.0,0.0,0.0]
[1779506139945,49.52,75503.88,0.0,-1.0,0.0,0.0]
[1779506140706,49.52,75503.88,0.0,-1.0,0.0,0.0]
[1779506140722,49.52,75503.88,0.0,-1.0,0.0,0.0]
[1779506140952,49.52,75503.23,0.0,-1.0,0.0,0.0]
[1779506143973,49.52,75502.3,0.0,-1.0,0.0,0.0]
[1779506144980,49.52,75503.13,0.0,-1.0,0.0,0.0]
[1779506150015,49.52,75505.15,0.0,-1.0,0.0,0.0]
[1779506151022,49.52,75505.91,0.0,-1.0,0.0,0.0]
[1779506156057,49.52,75505.31,0.0,-1.0,0.0,0.0]
[1779506161092,49.52,75507.18,0.0,-1.0,0.0,0.0]
[1779506163106,49.52,75510.93,0.0,-1.0,0.0,0.0]
[1779506168141,49.52,75512.25,0.0,-1.0,0.0,0.0]
[1779506172170,49.52,75514.06,0.0,-1.0,0.0,0.0]
[1779506173177,49.52,75515.47,0.0,-1.0,0.0,0.0]
[1779506179218,49.52,75515.39,0.0,-1.0,0.0,0.0]
[1779506186268,49.52,75515.33,0.0,-1.0,0.0,0.0]
[1779506192309,49.52,75515.46,0.0,-1.0,0.0,0.0]
[1779506193317,49.52,75516.32,0.0,-1.0,0.0,0.0]
[1779506194324,49.52,75517.95,0.0,-1.0,0.0,0.0]
[1779506195330,49.52,75519.85,0.0,-1.0,0.0,0.0]
[1779506200366,49.52,75519.47,0.0,-1.0,0.0,0.0]
[1779506201373,49.52,75520.23,0.0,-1.0,0.0,0.0]
[1779506206408,49.52,75518.88,0.0,-1.0,0.0,0.0]
[1779506208422,49.52,75516.66,0.0,-1.0,0.0,0.0]
[1779506213457,49.52,75517.21,0.0,-1.0,0.0,0.0]
[1779506220506,49.52,75517.87,0.0,-1.0,0.0,0.0]
[1779506225540,49.52,75517.79,0.0,-1.0,0.0,0.0]
[1779506235612,49.52,75518.01,0.0,-1.0,0.0,0.0]
[1779506240647,49.52,75517.87,0.0,-1.0,0.0,0.0]
[1779506245682,49.52,75517.93,0.0,-1.0,0.0,0.0]
[1779506250718,49.52,75518.91,0.0,-1.0,0.0,0.0]
[1779506251725,49.52,75518.98,0.0,-1.0,0.0,0.0]
[1779506256760,49.52,75519.09,0.0,-1.0,0.0,0.0]
[1779506261795,49.52,75520.0,0.0,-1.0,0.0,0.0]
[1779506267837,49.52,75519.88,0.0,-1.0,0.0,0.0]
[1779506272872,49.52,75520.5,0.0,-1.0,0.0,0.0]
[1779506280168,49.52,75521.08,0.0,-1.0,0.0,0.0]
[1779506288984,49.52,75520.99,0.0,-1.0,0.0,0.0]
[1779506290998,49.52,75524.06,0.0,-1.0,0.0,0.0]
[1779506296038,49.52,75524.21,0.0,-1.0,0.0,0.0]
[1779506298052,49.52,75525.07,0.0,-1.0,0.0,0.0]
[1779506299059,49.52,75529.34,0.0,-1.0,0.0,0.0]
[1779506300066,49.52,75530.68,0.0,-1.0,0.0,0.0]
[1779506305102,49.52,75530.76,0.0,-1.0,0.0,0.0]
[1779506314165,49.52,75530.99,0.0,-1.0,0.0,0.0]
[1779506316179,49.52,75531.82,0.0,-1.0,0.0,0.0]
[1779506320207,49.52,75532.72,0.0,-1.0,0.0,0.0]
[1779506325242,49.52,75532.78,0.0,-1.0,0.0,0.0]
[1779506330277,49.52,75532.8,0.0,-1.0,0.0,0.0]
[1779506336319,49.52,75533.85,0.0,-1.0,0.0,0.0]
[1779506341356,49.52,75534.11,0.0,-1.0,0.0,0.0]
[1779506348405,49.52,75534.11,0.0,-1.0,0.0,0.0]
[1779506353440,49.52,75533.97,0.0,-1.0,0.0,0.0]
[1779506356461,49.52,75531.76,0.0,-1.0,0.0,0.0]
[1779506363510,49.52,75531.48,0.0,-1.0,0.0,0.0]
[1779506364516,49.52,75533.38,0.0,-1.0,0.0,0.0]
[1779506365524,49.52,75534.7,0.0,-1.0,0.0,0.0]
[1779506366530,49.52,75535.72,0.0,-1.0,0.0,0.0]
[1779506368545,49.52,75536.84,0.0,-1.0,0.0,0.0]
[1779506371566,49.52,75537.06,0.0,-1.0,0.0,0.0]
[1779506372573,49.52,75538.23,0.0,-1.0,0.0,0.0]
[1779506378615,49.52,75539.19,0.0,-1.0,0.0,0.0]
[1779506379622,49.52,75540.19,0.0,-1.0,0.0,0.0]
[1779506387678,49.52,75540.22,0.0,-1.0,0.0,0.0]
[1779506388685,49.52,75534.04,0.0,-1.0,0.0,0.0]
[1779506389692,49.52,75529.43,0.0,-1.0,0.0,0.0]
[1779506390699,49.52,75522.54,0.0,-1.0,0.0,0.0]
[1779506391706,49.52,75520.19,0.0,-1.0,0.0,0.0]
[1779506392713,49.52,75517.53,0.0,-1.0,0.0,0.0]
[1779506397748,49.52,75519.65,0.0,-1.0,0.0,0.0]
[1779506403790,49.52,75520.06,0.0,-1.0,0.0,0.0]
[1779506408366,49.52,75520.29,0.0,-1.0,0.0,0.0]
[1779506408470,49.52,75520.29,0.0,-1.0,0.0,0.0]
[1779506408467,49.52,75522.18,0.0,-1.0,0.0,0.0]
[1779506412853,49.52,75523.37,0.0,-1.0,0.0,0.0]
[1779506413860,49.52,75524.73,0.0,-1.0,0.0,0.0]
[1779506418894,49.52,75524.12,0.0,-1.0,0.0,0.0]
[1779506419902,49.52,75524.96,0.0,-1.0,0.0,0.0]
[1779506420909,49.52,75525.85,0.0,-1.0,0.0,0.0]
[1779506422923,49.52,75527.02,0.0,-1.0,0.0,0.0]
[1779506427958,49.52,75526.81,0.0,-1.0,0.0,0.0]
[1779506431986,49.52,75526.95,0.0,-1.0,0.0,0.0]
[1779506437038,49.52,75527.67,0.0,-1.0,0.0,0.0]
[1779506443081,49.52,75527.93,0.0,-1.0,0.0,0.0]
[1779506450132,49.52,75527.93,0.0,-1.0,0.0,0.0]
[1779506452146,49.52,75530.1,0.0,-1.0,0.0,0.0]
[1779506456174,49.52,75531.24,0.0,-1.0,0.0,0.0]
[1779506460202,49.52,75532.22,0.0,-1.0,0.0,0.0]
[1779506467251,49.52,75532.35,0.0,-1.0,0.0,0.0]
[1779506468258,49.52,75533.1,0.0,-1.0,0.0,0.0]
[1779506469266,49.52,75534.2,0.0,-1.0,0.0,0.0]
[1779506472286,49.52,75535.58,0.0,-1.0,0.0,0.0]
[1779506474300,49.52,75536.99,0.0,-1.0,0.0,0.0]
[1779506479336,49.52,75537.87,0.0,-1.0,0.0,0.0]
[1779506481349,49.52,75539.14,0.0,-1.0,0.0,0.0]
[1779506486385,49.52,75540.1,0.0,-1.0,0.0,0.0]
[1779506491420,49.52,75540.29,0.0,-1.0,0.0,0.0]
[1779506492427,49.52,75541.26,0.0,-1.0,0.0,0.0]
[1779506494441,49.52,75538.56,0.0,-1.0,0.0,0.0]
[1779506495448,49.52,75537.73,0.0,-1.0,0.0,0.0]
[1779506500483,49.52,75537.35,0.0,-1.0,0.0,0.0]
[1779506512567,49.52,75537.53,0.0,-1.0,0.0,0.0]
[1779506517605,49.52,75537.68,0.0,-1.0,0.0,0.0]
[1779506522640,49.52,75538.33,0.0,-1.0,0.0,0.0]
[1779506526669,49.52,75540.74,0.0,-1.0,0.0,0.0]
[1779506535734,49.52,75540.82,0.0,-1.0,0.0,0.0]
[1779506538755,49.52,75542.05,0.0,-1.0,0.0,0.0]
[1779506540769,49.52,75547.48,0.0,-1.0,0.0,0.0]
[1779506546811,49.52,75547.1,0.0,-1.0,0.0,0.0]
[1779506548986,49.52,75547.1,0.0,-1.0,0.0,0.0]
[1779506552432,49.52,75547.1,0.0,-1.0,0.0,0.0]
[1779506554868,49.52,75541.04,0.0,-1.0,0.0,0.0]
[1779506561050,49.52,75540.96,0.0,-1.0,0.0,0.0]
[1779506564938,49.52,75541.84,0.0,-1.0,0.0,0.0]
[1779506569973,49.52,75541.71,0.0,-1.0,0.0,0.0]
[1779506571987,49.52,75540.79,0.0,-1.0,0.0,0.0]
[1779506577023,49.52,75541.17,0.0,-1.0,0.0,0.0]
[1779506581053,49.52,75532.98,0.0,-1.0,0.0,0.0]
[1779506582059,49.52,75526.85,0.0,-1.0,0.0,0.0]
[1779506588101,49.52,75526.62,0.0,-1.0,0.0,0.0]
[1779506590115,49.52,75524.47,0.0,-1.0,0.0,0.0]
[1779506595150,49.52,75524.59,0.0,-1.0,0.0,0.0]
[1779506596157,49.52,75522.99,0.0,-1.0,0.0,0.0]
[1779506601192,49.52,75519.9,0.0,-1.0,0.0,0.0]
[1779506602199,49.52,75517.1,0.0,-1.0,0.0,0.0]
[1779506607234,49.52,75518.01,0.0,-1.0,0.0,0.0]
[1779506611262,49.52,75522.04,0.0,-1.0,0.0,0.0]
[1779506613276,49.52,75521.29,0.0,-1.0,0.0,0.0]
[1779506617304,49.52,75522.13,0.0,-1.0,0.0,0.0]
[1779506618311,49.52,75521.28,0.0,-1.0,0.0,0.0]
[1779506620326,49.52,75523.66,0.0,-1.0,0.0,0.0]
[1779506624353,49.52,75524.55,0.0,-1.0,0.0,0.0]
[1779506626369,49.52,75525.48,0.0,-1.0,0.0,0.0]
[1779506627375,49.52,75526.58,0.0,-1.0,0.0,0.0]
[1779506631403,49.52,75524.73,0.0,-1.0,0.0,0.0]
[1779506632410,49.52,75522.51,0.0,-1.0,0.0,0.0]
[1779506637445,49.52,75521.72,0.0,-1.0,0.0,0.0]
[1779506642483,49.52,75522.19,0.0,-1.0,0.0,0.0]
[1779506647518,49.52,75521.98,0.0,-1.0,0.0,0.0]
[1779506651546,49.52,75520.93,0.0,-1.0,0.0,0.0]
[1779506655574,49.52,75521.81,0.0,-1.0,0.0,0.0]
[1779506661615,49.52,75521.97,0.0,-1.0,0.0,0.0]
[1779506666651,49.52,75522.45,0.0,-1.0,0.0,0.0]
[1779506668665,49.52,75523.24,0.0,-1.0,0.0,0.0]
[1779506675714,49.52,75522.91,0.0,-1.0,0.0,0.0]
[1779506684777,49.52,75518.38,0.0,-1.0,0.0,0.0]
[1779506685784,49.52,75516.01,0.0,-1.0,0.0,0.0]
[1779506688809,49.52,75514.37,0.0,-1.0,0.0,0.0]
[1779506689816,49.52,75511.79,0.0,-1.0,0.0,0.0]
[1779506692839,49.52,75521.59,0.0,-1.0,0.0,0.0]
[1779506693844,49.52,75531.55,0.0,-1.0,0.0,0.0]
[1779506694851,49.52,75531.18,0.0,-1.0,0.0,0.0]
[1779506699887,49.52,75528.77,0.0,-1.0,0.0,0.0]
[1779506700894,49.52,75527.77,0.0,-1.0,0.0,0.0]
[1779506701901,49.52,75525.78,0.0,-1.0,0.0,0.0]
[1779506702915,49.52,75524.91,0.0,-1.0,0.0,0.0]
[1779506703922,49.52,75521.85,0.0,-1.0,0.0,0.0]
[1779506704929,49.52,75520.7,0.0,-1.0,0.0,0.0]
[1779506710972,49.52,75515.82,0.0,-1.0,0.0,0.0]
[1779506716008,49.52,75515.12,0.0,-1.0,0.0,0.0]
[1779506721042,49.52,75515.33,0.0,-1.0,0.0,0.0]
[1779506728091,49.52,75515.94,0.0,-1.0,0.0,0.0]
[1779506729098,49.52,75521.43,0.0,-1.0,0.0,0.0]
[1779506730275,49.52,75522.9,0.0,-1.0,0.0,0.0]
[1779506732118,49.52,75522.8,0.0,-1.0,0.0,0.0]
[1779506737154,49.52,75522.93,0.0,-1.0,0.0,0.0]
[1779506740489,49.52,75522.93,0.0,-1.0,0.0,0.0]
[1779506740720,49.52,75522.93,0.0,-1.0,0.0,0.0]
[1779506740801,49.52,75522.93,0.0,-1.0,0.0,0.0]
[1779506746217,49.52,75522.93,0.0,-1.0,0.0,0.0]
[1779506751251,49.52,75522.34,0.0,-1.0,0.0,0.0]
[1779506756287,49.52,75522.79,0.0,-1.0,0.0,0.0]
[1779506759308,49.52,75521.69,0.0,-1.0,0.0,0.0]
[1779506762329,49.52,75520.63,0.0,-1.0,0.0,0.0]
[1779506767364,49.52,75520.14,0.0,-1.0,0.0,0.0]
[1779506768371,49.52,75518.11,0.0,-1.0,0.0,0.0]
[1779506773406,49.52,75517.4,0.0,-1.0,0.0,0.0]
[1779506777433,49.52,75515.6,0.0,-1.0,0.0,0.0]
[1779506786498,49.52,75515.69,0.0,-1.0,0.0,0.0]
[1779506798581,49.52,75515.49,0.0,-1.0,0.0,0.0]
[1779506802610,49.52,75516.49,0.0,-1.0,0.0,0.0]
[1779506803617,49.52,75517.28,0.0,-1.0,0.0,0.0]
[1779506808652,49.52,75517.71,0.0,-1.0,0.0,0.0]
[1779506813686,49.52,75517.48,0.0,-1.0,0.0,0.0]
[1779506815701,49.52,75516.44,0.0,-1.0,0.0,0.0]
[1779506820736,49.52,75515.73,0.0,-1.0,0.0,0.0]
[1779506825771,49.52,75515.51,0.0,-1.0,0.0,0.0]
[1779506832824,49.52,75515.95,0.0,-1.0,0.0,0.0]
[1779506837858,49.52,75516.34,0.0,-1.0,0.0,0.0]
[1779506842894,49.52,75516.34,0.0,-1.0,0.0,0.0]
[1779506847929,49.52,75516.28,0.0,-1.0,0.0,0.0]
[1779506849943,49.52,75515.5,0.0,-1.0,0.0,0.0]
[1779506851957,49.52,75515.75,0.0,-1.0,0.0,0.0]
[1779506857999,49.52,75516.09,0.0,-1.0,0.0,0.0]
[1779506863034,49.52,75516.43,0.0,-1.0,0.0,0.0]
[1779506868069,49.52,75516.41,0.0,-1.0,0.0,0.0]
[1779506878139,49.52,75516.41,0.0,-1.0,0.0,0.0]
[1779506885188,49.52,75518.63,0.0,-1.0,0.0,0.0]
[1779506893244,49.52,75519.31,0.0,-1.0,0.0,0.0]
[1779506894251,49.52,75520.42,0.0,-1.0,0.0,0.0]
[1779506898279,49.52,75519.49,0.0,-1.0,0.0,0.0]
[1779506903314,49.52,75519.79,0.0,-1.0,0.0,0.0]
[1779506908349,49.52,75519.64,0.0,-1.0,0.0,0.0]
[1779506916405,49.52,75522.11,0.0,-1.0,0.0,0.0]
[1779506918419,49.52,75523.5,0.0,-1.0,0.0,0.0]
[1779506921440,49.52,75524.52,0.0,-1.0,0.0,0.0]
[1779506928489,49.52,75524.68,0.0,-1.0,0.0,0.0]
[1779506933524,49.52,75524.72,0.0,-1.0,0.0,0.0]
[1779506935538,49.52,75525.67,0.0,-1.0,0.0,0.0]
[1779506945608,49.52,75526.08,0.0,-1.0,0.0,0.0]
[1779506949636,49.52,75527.22,0.0,-1.0,0.0,0.0]
[1779506954671,49.52,75528.66,0.0,-1.0,0.0,0.0]
[1779506959706,49.52,75528.28,0.0,-1.0,0.0,0.0]
[1779506963733,49.52,75529.18,0.0,-1.0,0.0,0.0]
[1779506965756,49.52,75529.93,0.0,-1.0,0.0,0.0]
[1779506970790,49.52,75529.73,0.0,-1.0,0.0,0.0]
[1779506971798,49.52,75529.7,0.0,-1.0,0.0,0.0]
[1779506976833,49.52,75529.66,0.0,-1.0,0.0,0.0]
[1779506979854,49.52,75531.82,0.0,-1.0,0.0,0.0]
[1779506984890,49.52,75532.13,0.0,-1.0,0.0,0.0]
[1779506989926,49.52,75532.07,0.0,-1.0,0.0,0.0]
[1779506995969,49.52,75531.96,0.0,-1.0,0.0,0.0]
[1779506996976,49.52,75524.98,0.0,-1.0,0.0,0.0]
[1779506997983,49.52,75521.76,0.0,-1.0,0.0,0.0]
[1779506998993,49.52,75520.16,0.0,-1.0,0.0,0.0]
[1779506999999,49.52,75512.1,0.0,-1.0,0.0,0.0]
[1779507001006,49.52,75511.49,0.0,-1.0,0.0,0.0]
[1779507002013,49.52,75510.78,0.0,-1.0,0.0,0.0]
[1779507005034,49.52,75513.99,0.0,-1.0,0.0,0.0]
[1779507006042,49.52,75515.95,0.0,-1.0,0.0,0.0]
[1779507012083,49.52,75515.99,0.0,-1.0,0.0,0.0]
[1779507017117,49.52,75516.74,0.0,-1.0,0.0,0.0]
[1779507018124,49.52,75521.25,0.0,-1.0,0.0,0.0]
[1779507019086,49.52,75521.25,0.0,-1.0,0.0,0.0]
[1779507019132,49.52,75524.32,0.0,-1.0,0.0,0.0]
[1779507019220,49.52,75524.32,0.0,-1.0,0.0,0.0]
[1779507020139,49.52,75526.41,0.0,-1.0,0.0,0.0]
[1779507021146,49.52,75528.65,0.0,-1.0,0.0,0.0]
[1779507026181,49.52,75529.23,0.0,-1.0,0.0,0.0]
[1779507028195,49.52,75529.97,0.0,-1.0,0.0,0.0]
[1779507031216,49.52,75531.66,0.0,-1.0,0.0,0.0]
[1779507036251,49.52,75532.92,0.0,-1.0,0.0,0.0]
[1779507041286,49.52,75533.03,0.0,-1.0,0.0,0.0]
[1779507050349,49.52,75533.42,0.0,-1.0,0.0,0.0]
[1779507051641,49.52,75533.42,0.0,-1.0,0.0,0.0]
[1779507051721,49.52,75533.42,0.0,-1.0,0.0,0.0]
[1779507051822,49.52,75533.42,0.0,-1.0,0.0,0.0]
[1779507057398,49.52,75533.43,0.0,-1.0,0.0,0.0]
[1779507062433,49.52,75533.57,0.0,-1.0,0.0,0.0]
[1779507064447,49.52,75534.98,0.0,-1.0,0.0,0.0]
[1779507066462,49.52,75535.9,0.0,-1.0,0.0,0.0]
[1779507071498,49.52,75535.75,0.0,-1.0,0.0,0.0]
[1779507078548,49.52,75535.85,0.0,-1.0,0.0,0.0]
[1779507088619,49.52,75535.64,0.0,-1.0,0.0,0.0]
[1779507091640,49.52,75536.52,0.0,-1.0,0.0,0.0]
[1779507096906,49.52,75537.11,0.0,-1.0,0.0,0.0]
[1779507102717,49.52,75536.79,0.0,-1.0,0.0,0.0]
[1779507107752,49.52,75537.35,0.0,-1.0,0.0,0.0]
[1779507110773,49.52,75539.05,0.0,-1.0,0.0,0.0]
[1779507115808,49.52,75539.57,0.0,-1.0,0.0,0.0]
[1779507120842,49.52,75539.2,0.0,-1.0,0.0,0.0]
[1779507122857,49.52,75540.15,0.0,-1.0,0.0,0.0]
[1779507127892,49.52,75541.66,0.0,-1.0,0.0,0.0]
[1779507132927,49.52,75541.42,0.0,-1.0,0.0,0.0]
[1779507137962,49.52,75544.66,0.0,-1.0,0.0,0.0]
[1779507138969,49.52,75546.43,0.0,-1.0,0.0,0.0]
[1779507140984,49.52,75549.67,0.0,-1.0,0.0,0.0]
[1779507146019,49.52,75549.78,0.0,-1.0,0.0,0.0]
[1779507151054,49.52,75550.29,0.0,-1.0,0.0,0.0]
[1779507156090,49.52,75551.13,0.0,-1.0,0.0,0.0]
[1779507158104,49.52,75551.84,0.0,-1.0,0.0,0.0]
[1779507161125,49.52,75553.03,0.0,-1.0,0.0,0.0]
[1779507166160,49.52,75553.46,0.0,-1.0,0.0,0.0]
[1779507171195,49.52,75553.82,0.0,-1.0,0.0,0.0]
[1779507173209,49.52,75554.78,0.0,-1.0,0.0,0.0]
[1779507175226,49.52,75555.81,0.0,-1.0,0.0,0.0]
[1779507176233,49.52,75557.07,0.0,-1.0,0.0,0.0]
[1779507177240,49.52,75558.44,0.0,-1.0,0.0,0.0]
[1779507178247,49.52,75560.9,0.0,-1.0,0.0,0.0]
[1779507181268,49.52,75566.8,0.0,-1.0,0.0,0.0]
[1779507182275,49.52,75567.57,0.0,-1.0,0.0,0.0]
[1779507186303,49.52,75565.21,0.0,-1.0,0.0,0.0]
[1779507187310,49.52,75563.04,0.0,-1.0,0.0,0.0]
[1779507192345,49.52,75563.4,0.0,-1.0,0.0,0.0]
[1779507195366,49.52,75562.61,0.0,-1.0,0.0,0.0]
[1779507200400,49.52,75562.88,0.0,-1.0,0.0,0.0]
[1779507205436,49.52,75563.02,0.0,-1.0,0.0,0.0]
[1779507210471,49.52,75562.57,0.0,-1.0,0.0,0.0]
[1779507213492,49.52,75562.5,0.0,-1.0,0.0,0.0]
[1779507214807,49.52,75562.5,0.0,-1.0,0.0,0.0]
[1779507214971,49.52,75562.5,0.0,-1.0,0.0,0.0]
[1779507215069,49.52,75562.5,0.0,-1.0,0.0,0.0]
[1779507222555,49.52,75562.74,0.0,-1.0,0.0,0.0]
[1779507232863,49.52,75562.59,0.0,-1.0,0.0,0.0]
[1779507242695,49.52,75562.43,0.0,-1.0,0.0,0.0]
[1779507249744,49.52,75562.66,0.0,-1.0,0.0,0.0]
[1779507259813,49.52,75562.72,0.0,-1.0,0.0,0.0]
[1779507266867,49.52,75562.78,0.0,-1.0,0.0,0.0]
[1779507277946,49.52,75562.75,0.0,-1.0,0.0,0.0]
[1779507283988,49.52,75562.77,0.0,-1.0,0.0,0.0]
[1779507289023,49.52,75561.47,0.0,-1.0,0.0,0.0]
[1779507294058,49.52,75561.41,0.0,-1.0,0.0,0.0]
[1779507299093,49.52,75560.97,0.0,-1.0,0.0,0.0]
[1779507304132,49.52,75560.82,0.0,-1.0,0.0,0.0]
[1779507314202,49.52,75560.99,0.0,-1.0,0.0,0.0]
[1779507319237,49.52,75559.82,0.0,-1.0,0.0,0.0]
[1779507325279,49.52,75560.3,0.0,-1.0,0.0,0.0]
[1779507327293,49.52,75561.27,0.0,-1.0,0.0,0.0]
[1779507329307,49.52,75559.48,0.0,-1.0,0.0,0.0]
[1779507333335,49.52,75559.28,0.0,-1.0,0.0,0.0]
[1779507337363,49.52,75561.13,0.0,-1.0,0.0,0.0]
[1779507341393,49.52,75562.61,0.0,-1.0,0.0,0.0]
[1779507343407,49.52,75565.7,0.0,-1.0,0.0,0.0]
[1779507345421,49.52,75566.44,0.0,-1.0,0.0,0.0]
[1779507346428,49.52,75567.28,0.0,-1.0,0.0,0.0]
[1779507349449,49.52,75565.36,0.0,-1.0,0.0,0.0]
[1779507349970,49.52,75565.36,0.0,-1.0,0.0,0.0]
[1779507350221,49.52,75565.36,0.0,-1.0,0.0,0.0]
[1779507350456,49.52,75562.33,0.0,-1.0,0.0,0.0]
[1779507356498,49.52,75562.85,0.0,-1.0,0.0,0.0]
[1779507361533,49.52,75563.01,0.0,-1.0,0.0,0.0]
[1779507363547,49.52,75563.98,0.0,-1.0,0.0,0.0]
[1779507365654,49.52,75563.63,0.0,-1.0,0.0,0.0]
[1779507365719,49.52,75563.63,0.0,-1.0,0.0,0.0]
[1779507365753,49.52,75563.32,0.0,-1.0,0.0,0.0]
[1779507371603,49.52,75564.41,0.0,-1.0,0.0,0.0]
[1779507374624,49.52,75565.16,0.0,-1.0,0.0,0.0]
[1779507379659,49.52,75565.79,0.0,-1.0,0.0,0.0]
[1779507384694,49.52,75566.42,0.0,-1.0,0.0,0.0]
[1779507385701,49.52,75567.4,0.0,-1.0,0.0,0.0]
[1779507388721,49.52,75569.8,0.0,-1.0,0.0,0.0]
[1779507391743,49.52,75570.25,0.0,-1.0,0.0,0.0]
[1779507393771,49.52,75569.07,0.0,-1.0,0.0,0.0]
[1779507398805,49.52,75569.49,0.0,-1.0,0.0,0.0]
[1779507403840,49.52,75568.78,0.0,-1.0,0.0,0.0]
[1779507408876,49.52,75569.15,0.0,-1.0,0.0,0.0]
[1779507413911,49.52,75569.6,0.0,-1.0,0.0,0.0]
[1779507418946,49.52,75569.53,0.0,-1.0,0.0,0.0]
[1779507421967,49.52,75567.96,0.0,-1.0,0.0,0.0]
[1779507422975,49.52,75565.71,0.0,-1.0,0.0,0.0]
[1779507428010,49.52,75566.63,0.0,-1.0,0.0,0.0]
[1779507429017,49.52,75568.1,0.0,-1.0,0.0,0.0]
[1779507434052,49.52,75566.14,0.0,-1.0,0.0,0.0]
[1779507439087,49.52,75565.84,0.0,-1.0,0.0,0.0]
[1779507443115,49.52,75566.92,0.0,-1.0,0.0,0.0]
[1779507444122,49.52,75568.22,0.0,-1.0,0.0,0.0]
[1779507445129,49.52,75567.49,0.0,-1.0,0.0,0.0]
[1779507446137,49.52,75568.37,0.0,-1.0,0.0,0.0]
[1779507451172,49.52,75568.37,0.0,-1.0,0.0,0.0]
[1779507456216,49.52,75568.82,0.0,-1.0,0.0,0.0]
[1779507461251,49.52,75569.16,0.0,-1.0,0.0,0.0]
[1779507462257,49.52,75568.46,0.0,-1.0,0.0,0.0]
[1779507467293,49.52,75568.88,0.0,-1.0,0.0,0.0]
[1779507472328,49.52,75568.21,0.0,-1.0,0.0,0.0]
[1779507477364,49.52,75568.2,0.0,-1.0,0.0,0.0]
[1779507482399,49.52,75568.99,0.0,-1.0,0.0,0.0]
[1779507487434,49.52,75568.91,0.0,-1.0,0.0,0.0]
[1779507493477,49.52,75568.89,0.0,-1.0,0.0,0.0]
[1779507502540,49.52,75568.41,0.0,-1.0,0.0,0.0]
[1779507507575,49.52,75568.48,0.0,-1.0,0.0,0.0]
[1779507511603,49.52,75568.76,0.0,-1.0,0.0,0.0]
[1779507516639,49.52,75568.67,0.0,-1.0,0.0,0.0]
[1779507522681,49.52,75567.95,0.0,-1.0,0.0,0.0]
[1779507531743,49.52,75567.5,0.0,-1.0,0.0,0.0]
[1779507533758,49.52,75569.72,0.0,-1.0,0.0,0.0]
[1779507534765,49.52,75571.18,0.0,-1.0,0.0,0.0]
[1779507541814,49.52,75571.51,0.0,-1.0,0.0,0.0]
[1779507546849,49.52,75571.97,0.0,-1.0,0.0,0.0]
[1779507551883,49.52,75572.01,0.0,-1.0,0.0,0.0]
[1779507554905,49.52,75573.08,0.0,-1.0,0.0,0.0]
[1779507559940,49.52,75573.46,0.0,-1.0,0.0,0.0]
[1779507560947,49.52,75572.57,0.0,-1.0,0.0,0.0]
[1779507563968,49.52,75571.52,0.0,-1.0,0.0,0.0]
[1779507569002,49.52,75571.52,0.0,-1.0,0.0,0.0]
[1779507571017,49.52,75571.53,0.0,-1.0,0.0,0.0]
[1779507576052,49.52,75571.71,0.0,-1.0,0.0,0.0]
[1779507581087,49.52,75571.61,0.0,-1.0,0.0,0.0]
[1779507584108,49.52,75573.43,0.0,-1.0,0.0,0.0]
[1779507585115,49.52,75574.15,0.0,-1.0,0.0,0.0]
[1779507590150,49.52,75574.39,0.0,-1.0,0.0,0.0]
[1779507595185,49.52,75574.59,0.0,-1.0,0.0,0.0]
[1779507597199,49.52,75575.91,0.0,-1.0,0.0,0.0]
[1779507598206,49.52,75578.18,0.0,-1.0,0.0,0.0]
[1779507603241,49.52,75575.8,0.0,-1.0,0.0,0.0]
[1779507604248,49.52,75574.28,0.0,-1.0,0.0,0.0]
[1779507606262,49.52,75575.12,0.0,-1.0,0.0,0.0]
[1779507608276,49.52,75576.03,0.0,-1.0,0.0,0.0]
[1779507613310,49.52,75575.74,0.0,-1.0,0.0,0.0]
[1779507614318,49.52,75574.67,0.0,-1.0,0.0,0.0]
[1779507615325,49.52,75573.76,0.0,-1.0,0.0,0.0]
[1779507616332,49.52,75572.6,0.0,-1.0,0.0,0.0]
[1779507622377,49.52,75573.59,0.0,-1.0,0.0,0.0]
[1779507627412,49.52,75573.57,0.0,-1.0,0.0,0.0]
[1779507631440,49.52,75573.52,0.0,-1.0,0.0,0.0]
[1779507636475,49.52,75573.2,0.0,-1.0,0.0,0.0]
[1779507644532,49.52,75573.5,0.0,-1.0,0.0,0.0]
[1779507648559,49.52,75571.49,0.0,-1.0,0.0,0.0]
[1779507651581,49.52,75569.44,0.0,-1.0,0.0,0.0]
[1779507658630,49.52,75569.68,0.0,-1.0,0.0,0.0]
[1779507660644,49.52,75570.63,0.0,-1.0,0.0,0.0]
[1779507668700,49.52,75570.71,0.0,-1.0,0.0,0.0]
[1779507671722,49.52,75571.64,0.0,-1.0,0.0,0.0]
[1779507676757,49.52,75571.66,0.0,-1.0,0.0,0.0]
[1779507681791,49.52,75571.29,0.0,-1.0,0.0,0.0]
[1779507695890,49.52,75571.28,0.0,-1.0,0.0,0.0]
[1779507700925,49.52,75571.0,0.0,-1.0,0.0,0.0]
[1779507705960,49.52,75571.37,0.0,-1.0,0.0,0.0]
[1779507717037,49.52,75571.36,0.0,-1.0,0.0,0.0]
[1779507724086,49.52,75571.35,0.0,-1.0,0.0,0.0]
[1779507730128,49.52,75571.7,0.0,-1.0,0.0,0.0]
[1779507738184,49.52,75572.6,0.0,-1.0,0.0,0.0]
[1779507740198,49.52,75571.9,0.0,-1.0,0.0,0.0]
[1779507754296,49.52,75571.93,0.0,-1.0,0.0,0.0]
[1779507759330,49.52,75571.87,0.0,-1.0,0.0,0.0]
[1779507769400,49.52,75571.87,0.0,-1.0,0.0,0.0]
[1779507776540,49.52,75572.21,0.0,-1.0,0.0,0.0]
[1779507780479,49.52,75572.96,0.0,-1.0,0.0,0.0]
[1779507781486,49.52,75573.78,0.0,-1.0,0.0,0.0]
[1779507784507,49.52,75574.62,0.0,-1.0,0.0,0.0]
[1779507790549,49.52,75574.52,0.0,-1.0,0.0,0.0]
[1779507798604,49.52,75574.75,0.0,-1.0,0.0,0.0]
[1779507800619,49.52,75575.84,0.0,-1.0,0.0,0.0]
[1779507805655,49.52,75575.52,0.0,-1.0,0.0,0.0]
[1779507810690,49.52,75578.1,0.0,-1.0,0.0,0.0]
[1779507811697,49.52,75579.4,0.0,-1.0,0.0,0.0]
[1779507812704,49.52,75580.95,0.0,-1.0,0.0,0.0]
[1779507817739,49.52,75581.38,0.0,-1.0,0.0,0.0]
[1779507822774,49.52,75580.85,0.0,-1.0,0.0,0.0]
[1779507825794,49.52,75578.81,0.0,-1.0,0.0,0.0]
[1779507830830,49.52,75578.56,0.0,-1.0,0.0,0.0]
[1779507835866,49.52,75578.22,0.0,-1.0,0.0,0.0]
[1779507841908,49.52,75580.36,0.0,-1.0,0.0,0.0]
[1779507842915,49.52,75582.13,0.0,-1.0,0.0,0.0]
[1779507843922,49.52,75578.92,0.0,-1.0,0.0,0.0]
[1779507850971,49.52,75578.92,0.0,-1.0,0.0,0.0]
[1779507856009,49.52,75578.92,0.0,-1.0,0.0,0.0]
[1779507861042,49.52,75578.68,0.0,-1.0,0.0,0.0]
[1779507862049,49.52,75576.65,0.0,-1.0,0.0,0.0]
[1779507870105,49.52,75576.45,0.0,-1.0,0.0,0.0]
[1779507871112,49.52,75576.21,0.0,-1.0,0.0,0.0]
[1779507880177,49.52,75576.41,0.0,-1.0,0.0,0.0]
[1779507890248,49.52,75576.24,0.0,-1.0,0.0,0.0]
[1779507899311,49.52,75576.12,0.0,-1.0,0.0,0.0]
[1779507904346,49.52,75576.39,0.0,-1.0,0.0,0.0]
[1779507909382,49.52,75576.17,0.0,-1.0,0.0,0.0]
[1779507919452,49.52,75576.44,0.0,-1.0,0.0,0.0]
[1779507922473,49.52,75577.7,0.0,-1.0,0.0,0.0]
[1779507927508,49.52,75577.85,0.0,-1.0,0.0,0.0]
[1779507934561,49.52,75577.48,0.0,-1.0,0.0,0.0]
[1779507939596,49.52,75576.99,0.0,-1.0,0.0,0.0]
[1779507942617,49.52,75575.99,0.0,-1.0,0.0,0.0]
[1779507947651,49.52,75576.08,0.0,-1.0,0.0,0.0]
[1779507950673,49.52,75572.13,0.0,-1.0,0.0,0.0]
[1779507951680,49.52,75567.88,0.0,-1.0,0.0,0.0]
[1779507952687,49.52,75566.97,0.0,-1.0,0.0,0.0]
[1779507957722,49.52,75564.97,0.0,-1.0,0.0,0.0]
[1779507958729,49.52,75564.19,0.0,-1.0,0.0,0.0]
[1779507961750,49.52,75563.45,0.0,-1.0,0.0,0.0]
[1779507964770,49.52,75562.23,0.0,-1.0,0.0,0.0]
[1779507966791,49.52,75559.87,0.0,-1.0,0.0,0.0]
[1779507967798,49.52,75560.6,0.0,-1.0,0.0,0.0]
[1779507970819,49.52,75562.09,0.0,-1.0,0.0,0.0]
[1779507976861,49.52,75561.75,0.0,-1.0,0.0,0.0]
[1779507981896,49.52,75561.69,0.0,-1.0,0.0,0.0]
[1779507983909,49.52,75562.48,0.0,-1.0,0.0,0.0]
[1779507986931,49.52,75561.51,0.0,-1.0,0.0,0.0]
[1779507991966,49.52,75561.52,0.0,-1.0,0.0,0.0]
[1779507995008,49.52,75562.4,0.0,-1.0,0.0,0.0]
[1779507997019,49.52,75564.76,0.0,-1.0,0.0,0.0]
[1779507998027,49.52,75565.83,0.0,-1.0,0.0,0.0]
[1779507999034,49.52,75567.06,0.0,-1.0,0.0,0.0]
[1779508002055,49.52,75569.61,0.0,-1.0,0.0,0.0]
[1779508003062,49.52,75570.48,0.0,-1.0,0.0,0.0]
[1779508004069,49.52,75574.25,0.0,-1.0,0.0,0.0]
[1779508005076,49.52,75575.61,0.0,-1.0,0.0,0.0]
[1779508007090,49.52,75570.35,0.0,-1.0,0.0,0.0]
[1779508008097,49.52,75567.15,0.0,-1.0,0.0,0.0]
[1779508009104,49.52,75563.57,0.0,-1.0,0.0,0.0]
[1779508010111,49.52,75565.05,0.0,-1.0,0.0,0.0]
[1779508013132,49.52,75564.34,0.0,-1.0,0.0,0.0]
[1779508016153,49.52,75562.78,0.0,-1.0,0.0,0.0]
[1779508022198,49.52,75562.64,0.0,-1.0,0.0,0.0]
[1779508028240,49.52,75561.22,0.0,-1.0,0.0,0.0]
[1779508029246,49.52,75562.38,0.0,-1.0,0.0,0.0]
[1779508034282,49.52,75561.95,0.0,-1.0,0.0,0.0]
[1779508039317,49.52,75562.5,0.0,-1.0,0.0,0.0]
[1779508042338,49.52,75561.32,0.0,-1.0,0.0,0.0]
[1779508045359,49.52,75562.04,0.0,-1.0,0.0,0.0]
[1779508050394,49.52,75561.6,0.0,-1.0,0.0,0.0]
[1779508053414,49.52,75561.26,0.0,-1.0,0.0,0.0]
[1779508059457,49.52,75560.17,0.0,-1.0,0.0,0.0]
[1779508064492,49.52,75558.89,0.0,-1.0,0.0,0.0]
[1779508070534,49.52,75558.61,0.0,-1.0,0.0,0.0]
[1779508078590,49.52,75559.04,0.0,-1.0,0.0,0.0]
[1779508080604,49.52,75557.69,0.0,-1.0,0.0,0.0]
[1779508086646,49.52,75557.41,0.0,-1.0,0.0,0.0]
[1779508092688,49.52,75557.43,0.0,-1.0,0.0,0.0]
[1779508098730,49.52,75557.36,0.0,-1.0,0.0,0.0]
[1779508101751,49.52,75556.65,0.0,-1.0,0.0,0.0]
[1779508102758,49.52,75557.38,0.0,-1.0,0.0,0.0]
[1779508107793,49.52,75557.5,0.0,-1.0,0.0,0.0]
[1779508108800,49.52,75556.32,0.0,-1.0,0.0,0.0]
[1779508111820,49.52,75556.35,0.0,-1.0,0.0,0.0]
[1779508112828,49.52,75557.19,0.0,-1.0,0.0,0.0]
[1779508113835,49.52,75556.38,0.0,-1.0,0.0,0.0]
[1779508115849,49.52,75555.42,0.0,-1.0,0.0,0.0]
[1779508116856,49.52,75554.5,0.0,-1.0,0.0,0.0]
[1779508122898,49.52,75554.2,0.0,-1.0,0.0,0.0]
[1779508129947,49.52,75552.84,0.0,-1.0,0.0,0.0]
[1779508134982,49.52,75552.45,0.0,-1.0,0.0,0.0]
[1779508140023,49.52,75552.16,0.0,-1.0,0.0,0.0]
[1779508145052,49.52,75552.16,0.0,-1.0,0.0,0.0]
[1779508149080,49.52,75553.25,0.0,-1.0,0.0,0.0]
[1779508153109,49.52,75555.6,0.0,-1.0,0.0,0.0]
[1779508154116,49.52,75556.51,0.0,-1.0,0.0,0.0]
[1779508156130,49.52,75557.23,0.0,-1.0,0.0,0.0]
[1779508157137,49.52,75560.2,0.0,-1.0,0.0,0.0]
[1779508159153,49.52,75565.13,0.0,-1.0,0.0,0.0]
[1779508161166,49.52,75566.26,0.0,-1.0,0.0,0.0]
[1779508166203,49.52,75567.14,0.0,-1.0,0.0,0.0]
[1779508171237,49.52,75567.85,0.0,-1.0,0.0,0.0]
[1779508174258,49.52,75566.05,0.0,-1.0,0.0,0.0]
[1779508176272,49.52,75564.52,0.0,-1.0,0.0,0.0]
[1779508181306,49.52,75564.63,0.0,-1.0,0.0,0.0]
[1779508183321,49.52,75565.38,0.0,-1.0,0.0,0.0]
[1779508188356,49.52,75565.03,0.0,-1.0,0.0,0.0]
[1779508193390,49.52,75565.51,0.0,-1.0,0.0,0.0]
[1779508197419,49.52,75564.68,0.0,-1.0,0.0,0.0]
[1779508202454,49.52,75565.14,0.0,-1.0,0.0,0.0]
[1779508207489,49.52,75564.92,0.0,-1.0,0.0,0.0]
[1779508212524,49.52,75565.34,0.0,-1.0,0.0,0.0]
[1779508214537,49.52,75566.04,0.0,-1.0,0.0,0.0]
[1779508219573,49.52,75567.21,0.0,-1.0,0.0,0.0]
[1779508225615,49.52,75567.27,0.0,-1.0,0.0,0.0]
[1779508230650,49.52,75566.87,0.0,-1.0,0.0,0.0]
[1779508235684,49.52,75567.05,0.0,-1.0,0.0,0.0]
[1779508243741,49.52,75566.92,0.0,-1.0,0.0,0.0]
[1779508249783,49.52,75566.88,0.0,-1.0,0.0,0.0]
[1779508255825,49.52,75566.68,0.0,-1.0,0.0,0.0]
[1779508265895,49.52,75566.68,0.0,-1.0,0.0,0.0]
[1779508270935,49.52,75566.71,0.0,-1.0,0.0,0.0]
[1779508284027,49.52,75566.7,0.0,-1.0,0.0,0.0]
[1779508292334,49.52,75566.7,0.0,-1.0,0.0,0.0]
[1779508292435,49.52,75566.66,0.0,-1.0,0.0,0.0]
[1779508295978,49.52,75566.7,0.0,-1.0,0.0,0.0]
[1779508300139,49.52,75565.93,0.0,-1.0,0.0,0.0]
[1779508305174,49.52,75563.77,0.0,-1.0,0.0,0.0]
[1779508306733,49.52,75563.77,0.0,-1.0,0.0,0.0]
[1779508306917,49.52,75563.77,0.0,-1.0,0.0,0.0]
[1779508306974,49.52,75563.77,0.0,-1.0,0.0,0.0]
[1779508307065,49.52,75563.77,0.0,-1.0,0.0,0.0]
[1779508309202,49.52,75566.71,0.0,-1.0,0.0,0.0]
[1779508319704,49.52,75566.74,0.0,-1.0,0.0,0.0]
[1779508323240,49.52,75566.74,0.0,-1.0,0.0,0.0]
[1779508323470,49.52,75566.74,0.0,-1.0,0.0,0.0]
[1779508323507,49.52,75566.74,0.0,-1.0,0.0,0.0]
[1779508323616,49.52,75566.74,0.0,-1.0,0.0,0.0]
[1779508323722,49.52,75566.74,0.0,-1.0,0.0,0.0]
[1779508330349,49.52,75566.95,0.0,-1.0,0.0,0.0]
[1779508332647,49.52,75567.55,0.0,-1.0,0.0,0.0]
[1779508332719,49.52,75567.55,0.0,-1.0,0.0,0.0]
[1779508333070,49.52,75567.55,0.0,-1.0,0.0,0.0]
[1779508333225,49.52,75567.55,0.0,-1.0,0.0,0.0]
[1779508333370,49.52,75567.57,0.0,-1.0,0.0,0.0]
[1779508337398,49.52,75571.42,0.0,-1.0,0.0,0.0]
[1779508338406,49.52,75574.13,0.0,-1.0,0.0,0.0]
[1779508338878,49.52,75574.13,0.0,-1.0,0.0,0.0]
[1779508338973,49.52,75574.13,0.0,-1.0,0.0,0.0]
[1779508339167,49.52,75574.13,0.0,-1.0,0.0,0.0]
[1779508339226,49.52,75574.13,0.0,-1.0,0.0,0.0]
[1779508339413,49.52,75574.21,0.0,-1.0,0.0,0.0]
[1779508343441,49.52,75575.23,0.0,-1.0,0.0,0.0]
[1779508348477,49.52,75574.95,0.0,-1.0,0.0,0.0]
[1779508354521,49.52,75574.84,0.0,-1.0,0.0,0.0]
[1779508357098,49.52,75574.83,0.0,-1.0,0.0,0.0]
[1779508357221,49.52,75574.83,0.0,-1.0,0.0,0.0]
[1779508357384,49.52,75574.83,0.0,-1.0,0.0,0.0]
[1779508357473,49.52,75574.83,0.0,-1.0,0.0,0.0]
[1779508357482,49.52,75574.83,0.0,-1.0,0.0,0.0]
[1779508363584,49.52,75574.84,0.0,-1.0,0.0,0.0]
[1779508364070,49.52,75574.84,0.0,-1.0,0.0,0.0]
[1779508364221,49.52,75574.84,0.0,-1.0,0.0,0.0]
[1779508364466,49.52,75574.84,0.0,-1.0,0.0,0.0]
[1779508364568,49.52,75574.84,0.0,-1.0,0.0,0.0]
[1779508364721,49.52,75574.84,0.0,-1.0,0.0,0.0]
[1779508377681,49.52,75574.97,0.0,-1.0,0.0,0.0]
[1779508382452,49.52,75575.18,0.0,-1.0,0.0,0.0]
[1779508382471,49.52,75575.18,0.0,-1.0,0.0,0.0]
[1779508382505,49.52,75575.6,0.0,-1.0,0.0,0.0]
[1779508383110,49.52,75575.6,0.0,-1.0,0.0,0.0]
[1779508383222,49.52,75575.6,0.0,-1.0,0.0,0.0]
[1779508388760,49.52,75575.77,0.0,-1.0,0.0,0.0]
[1779508389767,49.52,75576.65,0.0,-1.0,0.0,0.0]
[1779508391228,49.52,75576.65,0.0,-1.0,0.0,0.0]
[1779508391471,49.52,75576.65,0.0,-1.0,0.0,0.0]
[1779508391522,49.52,75576.65,0.0,-1.0,0.0,0.0]
[1779508391565,49.52,75576.36,0.0,-1.0,0.0,0.0]
[1779508391722,49.52,75576.36,0.0,-1.0,0.0,0.0]
[1779508395809,49.52,75577.39,0.0,-1.0,0.0,0.0]
[1779508397823,49.52,75578.35,0.0,-1.0,0.0,0.0]
[1779508399967,49.52,75578.38,0.0,-1.0,0.0,0.0]
[1779508400224,49.52,75578.38,0.0,-1.0,0.0,0.0]
[1779508400245,49.52,75578.38,0.0,-1.0,0.0,0.0]
[1779508400472,49.52,75578.38,0.0,-1.0,0.0,0.0]
[1779508400573,49.52,75578.38,0.0,-1.0,0.0,0.0]
[1779508405879,49.52,75578.35,0.0,-1.0,0.0,0.0]
[1779508410915,49.52,75578.15,0.0,-1.0,0.0,0.0]
[1779508411921,49.52,75578.02,0.0,-1.0,0.0,0.0]
[1779508416956,49.52,75578.06,0.0,-1.0,0.0,0.0]
[1779508422998,49.52,75578.86,0.0,-1.0,0.0,0.0]
[1779508424246,49.52,75578.86,0.0,-1.0,0.0,0.0]
[1779508424472,49.52,75578.86,0.0,-1.0,0.0,0.0]
[1779508424520,49.52,75578.86,0.0,-1.0,0.0,0.0]
[1779508424614,49.52,75578.77,0.0,-1.0,0.0,0.0]
[1779508424721,49.52,75578.77,0.0,-1.0,0.0,0.0]
[1779508432061,49.52,75578.67,0.0,-1.0,0.0,0.0]
[1779508439115,49.52,75578.02,0.0,-1.0,0.0,0.0]
[1779508440122,49.52,75577.32,0.0,-1.0,0.0,0.0]
[1779508441485,49.52,75577.32,0.0,-1.0,0.0,0.0]
[1779508441587,49.52,75577.7,0.0,-1.0,0.0,0.0]
[1779508441719,49.52,75577.7,0.0,-1.0,0.0,0.0]
[1779508442144,49.52,75577.7,0.0,-1.0,0.0,0.0]
[1779508442223,49.52,75577.7,0.0,-1.0,0.0,0.0]
[1779508455389,49.52,75577.83,0.0,-1.0,0.0,0.0]
[1779508461269,49.52,75577.42,0.0,-1.0,0.0,0.0]
[1779508462810,49.52,75577.42,0.0,-1.0,0.0,0.0]
[1779508462971,49.52,75577.42,0.0,-1.0,0.0,0.0]
[1779508463170,49.52,75577.42,0.0,-1.0,0.0,0.0]
[1779508463221,49.52,75577.42,0.0,-1.0,0.0,0.0]
[1779508463322,49.52,75577.42,0.0,-1.0,0.0,0.0]
[1779508469325,49.52,75577.8,0.0,-1.0,0.0,0.0]
[1779508473352,49.52,75577.76,0.0,-1.0,0.0,0.0]
[1779508476793,49.52,75577.95,0.0,-1.0,0.0,0.0]
[1779508476971,49.52,75577.95,0.0,-1.0,0.0,0.0]
[1779508477400,49.52,75577.95,0.0,-1.0,0.0,0.0]
[1779508477475,49.52,75577.95,0.0,-1.0,0.0,0.0]
[1779508477575,49.52,75577.99,0.0,-1.0,0.0,0.0]
[1779508485436,49.52,75577.74,0.0,-1.0,0.0,0.0]
[1779508490472,49.52,75577.77,0.0,-1.0,0.0,0.0]
[1779508491479,49.52,75580.2,0.0,-1.0,0.0,0.0]
[1779508492502,49.52,75580.2,0.0,-1.0,0.0,0.0]
[1779508492603,49.52,75581.65,0.0,-1.0,0.0,0.0]
[1779508492720,49.52,75581.65,0.0,-1.0,0.0,0.0]
[1779508493017,49.52,75581.65,0.0,-1.0,0.0,0.0]
[1779508493222,49.52,75581.65,0.0,-1.0,0.0,0.0]
[1779508498527,49.52,75581.21,0.0,-1.0,0.0,0.0]
[1779508499534,49.52,75579.93,0.0,-1.0,0.0,0.0]
[1779508500542,49.52,75578.33,0.0,-1.0,0.0,0.0]
[1779508501627,49.52,75578.33,0.0,-1.0,0.0,0.0]
[1779508501727,49.52,75578.2,0.0,-1.0,0.0,0.0]
[1779508502094,49.52,75578.2,0.0,-1.0,0.0,0.0]
[1779508502224,49.52,75578.2,0.0,-1.0,0.0,0.0]
[1779508502556,49.52,75576.45,0.0,-1.0,0.0,0.0]
[1779508513634,49.52,75577.0,0.0,-1.0,0.0,0.0]
[1779508515607,49.52,75576.9,0.0,-1.0,0.0,0.0]
[1779508515720,49.52,75576.9,0.0,-1.0,0.0,0.0]
[1779508515649,49.52,75577.03,0.0,-1.0,0.0,0.0]
[1779508515969,49.52,75577.03,0.0,-1.0,0.0,0.0]
[1779508522898,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508522970,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508523044,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508523224,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508523704,49.52,75577.44,0.0,-1.0,0.0,0.0]
[1779508531761,49.52,75577.59,0.0,-1.0,0.0,0.0]
[1779508538810,49.52,75577.63,0.0,-1.0,0.0,0.0]
[1779508539817,49.52,75578.5,0.0,-1.0,0.0,0.0]
[1779508541513,49.52,75578.5,0.0,-1.0,0.0,0.0]
[1779508541721,49.52,75578.5,0.0,-1.0,0.0,0.0]
[1779508541614,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508541875,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508541969,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508541822,49.52,75577.9,0.0,-1.0,0.0,0.0]
[1779508546866,49.52,75577.92,0.0,-1.0,0.0,0.0]
[1779508549888,49.52,75573.28,0.0,-1.0,0.0,0.0]
[1779508551633,49.52,75573.28,0.0,-1.0,0.0,0.0]
[1779508551719,49.52,75573.28,0.0,-1.0,0.0,0.0]
[1779508551732,49.52,75571.84,0.0,-1.0,0.0,0.0]
[1779508552150,49.52,75571.84,0.0,-1.0,0.0,0.0]
[1779508552221,49.52,75571.84,0.0,-1.0,0.0,0.0]
[1779508557943,49.52,75571.5,0.0,-1.0,0.0,0.0]
[1779508559725,49.52,75571.5,0.0,-1.0,0.0,0.0]
[1779508559971,49.52,75571.5,0.0,-1.0,0.0,0.0]
[1779508560087,49.52,75571.5,0.0,-1.0,0.0,0.0]
[1779508560222,49.52,75571.5,0.0,-1.0,0.0,0.0]
[1779508560323,49.52,75571.93,0.0,-1.0,0.0,0.0]
[1779508560965,49.52,75572.92,0.0,-1.0,0.0,0.0]
[1779508566001,49.52,75572.64,0.0,-1.0,0.0,0.0]
[1779508567681,49.52,75572.64,0.0,-1.0,0.0,0.0]
[1779508567719,49.52,75572.64,0.0,-1.0,0.0,0.0]
[1779508567726,49.52,75568.41,0.0,-1.0,0.0,0.0]
[1779508568298,49.52,75568.41,0.0,-1.0,0.0,0.0]
[1779508568473,49.52,75568.41,0.0,-1.0,0.0,0.0]
[1779508568574,49.52,75567.3,0.0,-1.0,0.0,0.0]
[1779508574057,49.52,75567.82,0.0,-1.0,0.0,0.0]
[1779508575065,49.52,75565.66,0.0,-1.0,0.0,0.0]
[1779508578086,49.52,75568.04,0.0,-1.0,0.0,0.0]
[1779508581130,49.52,75567.68,0.0,-1.0,0.0,0.0]
[1779508581219,49.52,75567.68,0.0,-1.0,0.0,0.0]
[1779508581295,49.52,75567.54,0.0,-1.0,0.0,0.0]
[1779508582117,49.52,75565.82,0.0,-1.0,0.0,0.0]
[1779508583155,49.52,75565.82,0.0,-1.0,0.0,0.0]
[1779508583222,49.52,75565.82,0.0,-1.0,0.0,0.0]
[1779508583322,49.52,75565.09,0.0,-1.0,0.0,0.0]
[1779508589510,49.52,75564.99,0.0,-1.0,0.0,0.0]
[1779508589720,49.52,75564.99,0.0,-1.0,0.0,0.0]
[1779508589576,49.52,75564.95,0.0,-1.0,0.0,0.0]
[1779508589897,49.52,75564.95,0.0,-1.0,0.0,0.0]
[1779508589973,49.52,75564.95,0.0,-1.0,0.0,0.0]
[1779508591180,49.52,75564.81,0.0,-1.0,0.0,0.0]
[1779508596215,49.52,75564.73,0.0,-1.0,0.0,0.0]
[1779508601250,49.52,75565.05,0.0,-1.0,0.0,0.0]
[1779508602267,49.52,75565.05,0.0,-1.0,0.0,0.0]
[1779508602469,49.52,75565.05,0.0,-1.0,0.0,0.0]
[1779508602752,49.52,75565.05,0.0,-1.0,0.0,0.0]
[1779508602798,49.52,75565.05,0.0,-1.0,0.0,0.0]
[1779508602975,49.52,75565.05,0.0,-1.0,0.0,0.0]
[1779508608485,49.52,75565.01,0.0,-1.0,0.0,0.0]
[1779508608724,49.52,75565.01,0.0,-1.0,0.0,0.0]
[1779508610204,49.52,75564.61,0.0,-1.0,0.0,0.0]
[1779508610220,49.52,75564.61,0.0,-1.0,0.0,0.0]
[1779508610313,49.52,75563.97,0.0,-1.0,0.0,0.0]
[1779508612327,49.52,75562.83,0.0,-1.0,0.0,0.0]
[1779508613359,49.52,75562.83,0.0,-1.0,0.0,0.0]
[1779508613470,49.52,75562.83,0.0,-1.0,0.0,0.0]
[1779508613572,49.52,75561.7,0.0,-1.0,0.0,0.0]
[1779508616355,49.52,75561.12,0.0,-1.0,0.0,0.0]
[1779508621389,49.52,75560.14,0.0,-1.0,0.0,0.0]
[1779508622765,49.52,75560.14,0.0,-1.0,0.0,0.0]
[1779508622818,49.52,75558.66,0.0,-1.0,0.0,0.0]
[1779508622996,49.52,75558.66,0.0,-1.0,0.0,0.0]
[1779508623103,49.52,75558.66,0.0,-1.0,0.0,0.0]
[1779508623222,49.52,75558.66,0.0,-1.0,0.0,0.0]
[1779508623404,49.52,75557.98,0.0,-1.0,0.0,0.0]
[1779508626425,49.52,75550.79,0.0,-1.0,0.0,0.0]
[1779508627431,49.52,75548.75,0.0,-1.0,0.0,0.0]
[1779508627887,49.52,75548.75,0.0,-1.0,0.0,0.0]
[1779508627970,49.52,75548.75,0.0,-1.0,0.0,0.0]
[1779508628439,49.52,75549.55,0.0,-1.0,0.0,0.0]
[1779508628945,49.52,75549.55,0.0,-1.0,0.0,0.0]
[1779508628971,49.52,75549.55,0.0,-1.0,0.0,0.0]
[1779508629446,49.52,75551.22,0.0,-1.0,0.0,0.0]
[1779508630453,49.52,75552.63,0.0,-1.0,0.0,0.0]
[1779508631460,49.52,75551.46,0.0,-1.0,0.0,0.0]
[1779508633408,49.52,75550.94,0.0,-1.0,0.0,0.0]
[1779508633472,49.52,75550.94,0.0,-1.0,0.0,0.0]
[1779508633474,49.52,75550.13,0.0,-1.0,0.0,0.0]
[1779508640524,49.52,75550.29,0.0,-1.0,0.0,0.0]
[1779508644551,49.52,75549.71,0.0,-1.0,0.0,0.0]
[1779508645429,49.52,75549.71,0.0,-1.0,0.0,0.0]
[1779508645474,49.52,75549.71,0.0,-1.0,0.0,0.0]
[1779508645559,49.52,75549.19,0.0,-1.0,0.0,0.0]
[1779508645932,49.52,75549.19,0.0,-1.0,0.0,0.0]
[1779508645972,49.52,75549.19,0.0,-1.0,0.0,0.0]
[1779508647572,49.52,75548.23,0.0,-1.0,0.0,0.0]
[1779508652608,49.52,75549.65,0.0,-1.0,0.0,0.0]
[1779508653425,49.52,75549.65,0.0,-1.0,0.0,0.0]
[1779508653469,49.52,75549.65,0.0,-1.0,0.0,0.0]
[1779508653833,49.52,75549.65,0.0,-1.0,0.0,0.0]
[1779508653615,49.52,75549.99,0.0,-1.0,0.0,0.0]
[1779508653971,49.52,75549.99,0.0,-1.0,0.0,0.0]
[1779508660545,49.52,75550.54,0.0,-1.0,0.0,0.0]
[1779508660720,49.52,75550.54,0.0,-1.0,0.0,0.0]
[1779508660822,49.52,75550.9,0.0,-1.0,0.0,0.0]
[1779508661224,49.52,75550.9,0.0,-1.0,0.0,0.0]
[1779508661472,49.52,75550.9,0.0,-1.0,0.0,0.0]
[1779508666706,49.52,75550.59,0.0,-1.0,0.0,0.0]
[1779508671741,49.52,75550.63,0.0,-1.0,0.0,0.0]
[1779508673223,49.52,75550.63,0.0,-1.0,0.0,0.0]
[1779508673470,49.52,75550.63,0.0,-1.0,0.0,0.0]
[1779508673880,49.52,75550.63,0.0,-1.0,0.0,0.0]
[1779508673518,49.52,75550.63,0.0,-1.0,0.0,0.0]
[1779508673971,49.52,75550.63,0.0,-1.0,0.0,0.0]
[1779508679800,49.52,75550.44,0.0,-1.0,0.0,0.0]
[1779508683828,49.52,75551.7,0.0,-1.0,0.0,0.0]
[1779508684571,49.52,75551.7,0.0,-1.0,0.0,0.0]
[1779508684720,49.52,75551.7,0.0,-1.0,0.0,0.0]
[1779508684835,49.52,75552.97,0.0,-1.0,0.0,0.0]
[1779508685570,49.52,75552.97,0.0,-1.0,0.0,0.0]
[1779508685722,49.52,75552.97,0.0,-1.0,0.0,0.0]
[1779508692890,49.52,75552.79,0.0,-1.0,0.0,0.0]
[1779508699940,49.52,75552.68,0.0,-1.0,0.0,0.0]
[1779508705982,49.52,75552.95,0.0,-1.0,0.0,0.0]
[1779508711017,49.52,75552.56,0.0,-1.0,0.0,0.0]
[1779508712024,49.52,75552.07,0.0,-1.0,0.0,0.0]
[1779508717059,49.52,75552.21,0.0,-1.0,0.0,0.0]
[1779508718066,49.52,75551.26,0.0,-1.0,0.0,0.0]
[1779508720425,49.52,75551.0,0.0,-1.0,0.0,0.0]
[1779508720470,49.52,75551.0,0.0,-1.0,0.0,0.0]
[1779508720571,49.52,75550.93,0.0,-1.0,0.0,0.0]
[1779508721613,49.52,75550.93,0.0,-1.0,0.0,0.0]
[1779508721720,49.52,75550.93,0.0,-1.0,0.0,0.0]
[1779508721822,49.52,75551.44,0.0,-1.0,0.0,0.0]
[1779508730151,49.52,75551.47,0.0,-1.0,0.0,0.0]
[1779508740222,49.52,75551.3,0.0,-1.0,0.0,0.0]
[1779508742954,49.52,75551.41,0.0,-1.0,0.0,0.0]
[1779508742236,49.52,75555.02,0.0,-1.0,0.0,0.0]
[1779508742970,49.52,75555.02,0.0,-1.0,0.0,0.0]
[1779508743243,49.52,75557.57,0.0,-1.0,0.0,0.0]
[1779508744068,49.52,75557.57,0.0,-1.0,0.0,0.0]
[1779508744223,49.52,75557.57,0.0,-1.0,0.0,0.0]
[1779508744249,49.52,75557.11,0.0,-1.0,0.0,0.0]
[1779508749285,49.52,75556.85,0.0,-1.0,0.0,0.0]
[1779508750254,49.52,75556.85,0.0,-1.0,0.0,0.0]
[1779508750470,49.52,75556.85,0.0,-1.0,0.0,0.0]
[1779508750571,49.52,75557.32,0.0,-1.0,0.0,0.0]
[1779508751071,49.52,75557.32,0.0,-1.0,0.0,0.0]
[1779508751223,49.52,75557.32,0.0,-1.0,0.0,0.0]
[1779508756334,49.52,75556.72,0.0,-1.0,0.0,0.0]
[1779508759355,49.52,75555.68,0.0,-1.0,0.0,0.0]
[1779508760722,49.52,75555.68,0.0,-1.0,0.0,0.0]
[1779508760977,49.52,75555.68,0.0,-1.0,0.0,0.0]
[1779508760824,49.52,75555.09,0.0,-1.0,0.0,0.0]
[1779508761720,49.52,75555.09,0.0,-1.0,0.0,0.0]
[1779508761973,49.52,75555.09,0.0,-1.0,0.0,0.0]
[1779508761822,49.52,75554.55,0.0,-1.0,0.0,0.0]
[1779508762376,49.52,75553.91,0.0,-1.0,0.0,0.0]
[1779508770432,49.52,75554.15,0.0,-1.0,0.0,0.0]
[1779508771439,49.52,75554.66,0.0,-1.0,0.0,0.0]
[1779508776476,49.52,75554.63,0.0,-1.0,0.0,0.0]
[1779508782518,49.52,75554.39,0.0,-1.0,0.0,0.0]
[1779508783127,49.52,75554.39,0.0,-1.0,0.0,0.0]
[1779508783220,49.52,75554.39,0.0,-1.0,0.0,0.0]
[1779508783525,49.52,75554.35,0.0,-1.0,0.0,0.0]
[1779508784330,49.52,75554.35,0.0,-1.0,0.0,0.0]
[1779508784471,49.52,75554.35,0.0,-1.0,0.0,0.0]
[1779508789567,49.52,75554.28,0.0,-1.0,0.0,0.0]
[1779508794602,49.52,75554.5,0.0,-1.0,0.0,0.0]
[1779508799636,49.52,75554.33,0.0,-1.0,0.0,0.0]
[1779508801650,49.52,75553.83,0.0,-1.0,0.0,0.0]
[1779508802611,49.52,75553.83,0.0,-1.0,0.0,0.0]
[1779508802719,49.52,75553.83,0.0,-1.0,0.0,0.0]
[1779508802821,49.52,75553.78,0.0,-1.0,0.0,0.0]
[1779508804175,49.52,75553.72,0.0,-1.0,0.0,0.0]
[1779508804221,49.52,75553.72,0.0,-1.0,0.0,0.0]
[1779508810714,49.52,75553.49,0.0,-1.0,0.0,0.0]
[1779508815749,49.52,75553.61,0.0,-1.0,0.0,0.0]
[1779508824812,49.52,75553.89,0.0,-1.0,0.0,0.0]
[1779508829803,49.52,75553.85,0.0,-1.0,0.0,0.0]
[1779508829971,49.52,75553.85,0.0,-1.0,0.0,0.0]
[1779508830038,49.52,75553.47,0.0,-1.0,0.0,0.0]
[1779508830854,49.52,75554.68,0.0,-1.0,0.0,0.0]
[1779508831532,49.52,75554.68,0.0,-1.0,0.0,0.0]
[1779508831723,49.52,75554.68,0.0,-1.0,0.0,0.0]
[1779508831861,49.52,75554.89,0.0,-1.0,0.0,0.0]
[1779508839885,49.52,75555.0,0.0,-1.0,0.0,0.0]
[1779508839970,49.52,75555.0,0.0,-1.0,0.0,0.0]
[1779508839987,49.52,75555.19,0.0,-1.0,0.0,0.0]
[1779508841375,49.52,75555.26,0.0,-1.0,0.0,0.0]
[1779508841471,49.52,75555.26,0.0,-1.0,0.0,0.0]
[1779508841933,49.52,75553.7,0.0,-1.0,0.0,0.0]
[1779508842942,49.52,75552.06,0.0,-1.0,0.0,0.0]
[1779508843949,49.52,75552.41,0.0,-1.0,0.0,0.0]
[1779508844956,49.52,75551.92,0.0,-1.0,0.0,0.0]
[1779508845963,49.52,75552.41,0.0,-1.0,0.0,0.0]
[1779508850998,49.52,75552.05,0.0,-1.0,0.0,0.0]
[1779508852860,49.52,75552.05,0.0,-1.0,0.0,0.0]
[1779508852971,49.52,75552.05,0.0,-1.0,0.0,0.0]
[1779508853971,49.52,75552.2,0.0,-1.0,0.0,0.0]
[1779508854021,49.52,75552.33,0.0,-1.0,0.0,0.0]
[1779508859056,49.52,75552.03,0.0,-1.0,0.0,0.0]
[1779508867112,49.52,75552.02,0.0,-1.0,0.0,0.0]
[1779508868128,49.52,75552.02,0.0,-1.0,0.0,0.0]
[1779508868220,49.52,75552.02,0.0,-1.0,0.0,0.0]
[1779508875168,49.52,75551.45,0.0,-1.0,0.0,0.0]
[1779508880203,49.52,75551.46,0.0,-1.0,0.0,0.0]
[1779508882086,49.52,75551.46,0.0,-1.0,0.0,0.0]
[1779508882220,49.52,75551.49,0.0,-1.0,0.0,0.0]
[1779508882444,49.52,75551.49,0.0,-1.0,0.0,0.0]
[1779508882471,49.52,75551.49,0.0,-1.0,0.0,0.0]
[1779508882541,49.52,75551.49,0.0,-1.0,0.0,0.0]
[1779508888259,49.52,75551.63,0.0,-1.0,0.0,0.0]
[1779508891281,49.52,75550.4,0.0,-1.0,0.0,0.0]
[1779508892914,49.52,75550.4,0.0,-1.0,0.0,0.0]
[1779508892970,49.52,75550.4,0.0,-1.0,0.0,0.0]
[1779508893015,49.52,75549.51,0.0,-1.0,0.0,0.0]
[1779508898330,49.52,75549.1,0.0,-1.0,0.0,0.0]
[1779508905366,49.52,75549.14,0.0,-1.0,0.0,0.0]
[1779508905472,49.52,75549.14,0.0,-1.0,0.0,0.0]
[1779508905573,49.52,75550.05,0.0,-1.0,0.0,0.0]
[1779508906386,49.52,75550.86,0.0,-1.0,0.0,0.0]
[1779508907684,49.52,75550.86,0.0,-1.0,0.0,0.0]
[1779508907719,49.52,75550.86,0.0,-1.0,0.0,0.0]
[1779508907821,49.52,75550.86,0.0,-1.0,0.0,0.0]
[1779508915451,49.52,75550.65,0.0,-1.0,0.0,0.0]
[1779508920486,49.52,75550.74,0.0,-1.0,0.0,0.0]
[1779508923263,49.52,75551.22,0.0,-1.0,0.0,0.0]
[1779508923473,49.52,75551.22,0.0,-1.0,0.0,0.0]
[1779508925521,49.52,75552.73,0.0,-1.0,0.0,0.0]
[1779508931563,49.52,75552.94,0.0,-1.0,0.0,0.0]
[1779508934603,49.52,75552.65,0.0,-1.0,0.0,0.0]
[1779508934721,49.52,75552.65,0.0,-1.0,0.0,0.0]
[1779508934894,49.52,75552.65,0.0,-1.0,0.0,0.0]
[1779508934971,49.52,75552.65,0.0,-1.0,0.0,0.0]
[1779508935072,49.52,75552.83,0.0,-1.0,0.0,0.0]
[1779508940626,49.52,75552.99,0.0,-1.0,0.0,0.0]
[1779508947675,49.52,75552.46,0.0,-1.0,0.0,0.0]
[1779508953717,49.52,75552.31,0.0,-1.0,0.0,0.0]
[1779508954497,49.52,75552.31,0.0,-1.0,0.0,0.0]
[1779508954720,49.52,75552.31,0.0,-1.0,0.0,0.0]
[1779508956738,49.52,75551.23,0.0,-1.0,0.0,0.0]
[1779508962780,49.52,75551.19,0.0,-1.0,0.0,0.0]
[1779508963555,49.52,75551.19,0.0,-1.0,0.0,0.0]
[1779508963720,49.52,75551.19,0.0,-1.0,0.0,0.0]
[1779508966365,49.52,75550.79,0.0,-1.0,0.0,0.0]
[1779508966471,49.52,75550.79,0.0,-1.0,0.0,0.0]
[1779508966808,49.52,75550.54,0.0,-1.0,0.0,0.0]
[1779508971843,49.52,75550.49,0.0,-1.0,0.0,0.0]
[1779508976878,49.52,75550.45,0.0,-1.0,0.0,0.0]
[1779508978076,49.52,75550.45,0.0,-1.0,0.0,0.0]
[1779508978111,49.52,75549.65,0.0,-1.0,0.0,0.0]
[1779508978220,49.52,75549.65,0.0,-1.0,0.0,0.0]
[1779508983927,49.52,75548.84,0.0,-1.0,0.0,0.0]
[1779508990976,49.52,75548.35,0.0,-1.0,0.0,0.0]
[1779508991734,49.52,75548.35,0.0,-1.0,0.0,0.0]
[1779508991970,49.52,75548.35,0.0,-1.0,0.0,0.0]
[1779508994678,49.52,75548.03,0.0,-1.0,0.0,0.0]
[1779508994720,49.52,75548.03,0.0,-1.0,0.0,0.0]
[1779508994821,49.52,75548.03,0.0,-1.0,0.0,0.0]
[1779508996975,49.52,75548.03,0.0,-1.0,0.0,0.0]
[1779508997222,49.52,75547.9,0.0,-1.0,0.0,0.0]
[1779508998028,49.52,75545.06,0.0,-1.0,0.0,0.0]
[1779509001049,49.52,75544.37,0.0,-1.0,0.0,0.0]
[1779509005815,49.52,75544.21,0.0,-1.0,0.0,0.0]
[1779509005971,49.52,75544.21,0.0,-1.0,0.0,0.0]
[1779509006369,49.52,75543.67,0.0,-1.0,0.0,0.0]
[1779509006470,49.52,75543.67,0.0,-1.0,0.0,0.0]
[1779509008098,49.52,75543.8,0.0,-1.0,0.0,0.0]
[1779509011119,49.52,75543.67,0.0,-1.0,0.0,0.0]
[1779509015147,49.52,75544.4,0.0,-1.0,0.0,0.0]
[1779509018223,49.52,75545.0,0.0,-1.0,0.0,0.0]
[1779509018470,49.52,75545.0,0.0,-1.0,0.0,0.0]
[1779509024210,49.52,75544.39,0.0,-1.0,0.0,0.0]
[1779509029245,49.52,75544.39,0.0,-1.0,0.0,0.0]
[1779509040031,49.52,75544.08,0.0,-1.0,0.0,0.0]
[1779509040222,49.52,75544.08,0.0,-1.0,0.0,0.0]
[1779509040038,49.52,75544.08,0.0,-1.0,0.0,0.0]
[1779509043343,49.52,75545.16,0.0,-1.0,0.0,0.0]
[1779509047371,49.52,75546.51,0.0,-1.0,0.0,0.0]
[1779509048378,49.52,75549.47,0.0,-1.0,0.0,0.0]
[1779509049385,49.52,75550.52,0.0,-1.0,0.0,0.0]
[1779509052406,49.52,75553.83,0.0,-1.0,0.0,0.0]
[1779509053413,49.52,75555.51,0.0,-1.0,0.0,0.0]
[1779509057441,49.52,75556.5,0.0,-1.0,0.0,0.0]
[1779509058448,49.52,75557.93,0.0,-1.0,0.0,0.0]
[1779509064489,49.52,75557.71,0.0,-1.0,0.0,0.0]
[1779509069525,49.52,75558.53,0.0,-1.0,0.0,0.0]
[1779509073553,49.52,75558.49,0.0,-1.0,0.0,0.0]
[1779509076574,49.52,75559.32,0.0,-1.0,0.0,0.0]
[1779509079595,49.52,75560.31,0.0,-1.0,0.0,0.0]
[1779509082616,49.52,75559.49,0.0,-1.0,0.0,0.0]
[1779509087651,49.52,75561.96,0.0,-1.0,0.0,0.0]
[1779509089665,49.52,75564.71,0.0,-1.0,0.0,0.0]
[1779509096715,49.52,75564.13,0.0,-1.0,0.0,0.0]
[1779509097722,49.52,75564.87,0.0,-1.0,0.0,0.0]
[1779509099736,49.52,75564.18,0.0,-1.0,0.0,0.0]
[1779509102757,49.52,75563.24,0.0,-1.0,0.0,0.0]
[1779509107793,49.52,75563.59,0.0,-1.0,0.0,0.0]
[1779509112828,49.52,75564.49,0.0,-1.0,0.0,0.0]
[1779509116856,49.52,75563.8,0.0,-1.0,0.0,0.0]
[1779509120883,49.52,75562.87,0.0,-1.0,0.0,0.0]
[1779509124912,49.52,75563.7,0.0,-1.0,0.0,0.0]
[1779509125919,49.52,75564.55,0.0,-1.0,0.0,0.0]
[1779509130954,49.52,75564.39,0.0,-1.0,0.0,0.0]
[1779509132967,49.52,75564.35,0.0,-1.0,0.0,0.0]
[1779509143037,49.52,75564.35,0.0,-1.0,0.0,0.0]
[1779509146059,49.52,75560.92,0.0,-1.0,0.0,0.0]
[1779509147066,49.52,75559.53,0.0,-1.0,0.0,0.0]
[1779509152101,49.52,75559.56,0.0,-1.0,0.0,0.0]
[1779509153108,49.52,75558.66,0.0,-1.0,0.0,0.0]
[1779509160157,49.52,75557.45,0.0,-1.0,0.0,0.0]
[1779509166199,49.52,75556.88,0.0,-1.0,0.0,0.0]
[1779509169220,49.52,75558.87,0.0,-1.0,0.0,0.0]
[1779509172241,49.52,75559.83,0.0,-1.0,0.0,0.0]
[1779509173248,49.52,75560.65,0.0,-1.0,0.0,0.0]
[1779509179289,49.52,75560.16,0.0,-1.0,0.0,0.0]
[1779509190370,49.52,75560.58,0.0,-1.0,0.0,0.0]
[1779509191376,49.52,75560.45,0.0,-1.0,0.0,0.0]
[1779509193390,49.52,75561.21,0.0,-1.0,0.0,0.0]
[1779509198426,49.52,75562.06,0.0,-1.0,0.0,0.0]
[1779509201447,49.52,75561.38,0.0,-1.0,0.0,0.0]
[1779509206482,49.52,75560.94,0.0,-1.0,0.0,0.0]
[1779509216554,49.52,75560.94,0.0,-1.0,0.0,0.0]
[1779509225617,49.52,75561.04,0.0,-1.0,0.0,0.0]
[1779509227631,49.52,75562.09,0.0,-1.0,0.0,0.0]
[1779509232666,49.52,75562.51,0.0,-1.0,0.0,0.0]
[1779509235687,49.52,75561.82,0.0,-1.0,0.0,0.0]
[1779509236694,49.52,75559.34,0.0,-1.0,0.0,0.0]
[1779509237700,49.52,75558.62,0.0,-1.0,0.0,0.0]
[1779509242736,49.52,75556.45,0.0,-1.0,0.0,0.0]
[1779509243743,49.52,75555.66,0.0,-1.0,0.0,0.0]
[1779509248777,49.52,75555.66,0.0,-1.0,0.0,0.0]
[1779509251799,49.52,75555.66,0.0,-1.0,0.0,0.0]
[1779509257841,49.52,75555.64,0.0,-1.0,0.0,0.0]
[1779509269381,49.52,75555.99,0.0,-1.0,0.0,0.0]
[1779509275967,49.52,75555.63,0.0,-1.0,0.0,0.0]
[1779509288051,49.52,75555.78,0.0,-1.0,0.0,0.0]
[1779509293086,49.52,75555.62,0.0,-1.0,0.0,0.0]
[1779509298122,49.52,75555.35,0.0,-1.0,0.0,0.0]
[1779509304164,49.52,75555.2,0.0,-1.0,0.0,0.0]
[1779509314234,49.52,75555.26,0.0,-1.0,0.0,0.0]
[1779509320276,49.52,75554.56,0.0,-1.0,0.0,0.0]
[1779509328332,49.52,75554.53,0.0,-1.0,0.0,0.0]
[1779509336395,49.52,75554.06,0.0,-1.0,0.0,0.0]
[1779509337402,49.52,75552.98,0.0,-1.0,0.0,0.0]
[1779509342436,49.52,75554.87,0.0,-1.0,0.0,0.0]
[1779509347472,49.52,75554.72,0.0,-1.0,0.0,0.0]
[1779509354521,49.52,75553.91,0.0,-1.0,0.0,0.0]
[1779509366605,49.52,75553.63,0.0,-1.0,0.0,0.0]
[1779509371640,49.52,75553.62,0.0,-1.0,0.0,0.0]
[1779509381710,49.52,75553.5,0.0,-1.0,0.0,0.0]
[1779509388659,49.52,75553.6,0.0,-1.0,0.0,0.0]
[1779509399836,49.52,75553.9,0.0,-1.0,0.0,0.0]
[1779509400906,49.52,75553.9,0.0,-1.0,0.0,0.0]
[1779509400971,49.52,75553.9,0.0,-1.0,0.0,0.0]
[1779509401065,49.52,75554.45,0.0,-1.0,0.0,0.0]
[1779509401850,49.52,75557.35,0.0,-1.0,0.0,0.0]
[1779509411920,49.52,75556.99,0.0,-1.0,0.0,0.0]
[1779509419976,49.52,75557.12,0.0,-1.0,0.0,0.0]
[1779509425014,49.52,75557.15,0.0,-1.0,0.0,0.0]
[1779509431056,49.52,75557.22,0.0,-1.0,0.0,0.0]
[1779509438105,49.52,75557.12,0.0,-1.0,0.0,0.0]
[1779509444147,49.52,75556.76,0.0,-1.0,0.0,0.0]
[1779509449182,49.52,75555.79,0.0,-1.0,0.0,0.0]
[1779509451196,49.52,75555.1,0.0,-1.0,0.0,0.0]
[1779509456231,49.52,75555.06,0.0,-1.0,0.0,0.0]
[1779509457238,49.52,75552.91,0.0,-1.0,0.0,0.0]
[1779509462274,49.52,75552.82,0.0,-1.0,0.0,0.0]
[1779509467309,49.52,75553.0,0.0,-1.0,0.0,0.0]
[1779509470330,49.52,75555.11,0.0,-1.0,0.0,0.0]
[1779509475365,49.52,75555.39,0.0,-1.0,0.0,0.0]
[1779509482414,49.52,75555.39,0.0,-1.0,0.0,0.0]
[1779509488455,49.52,75555.11,0.0,-1.0,0.0,0.0]
[1779509489463,49.52,75557.5,0.0,-1.0,0.0,0.0]
[1779509491476,49.52,75558.06,0.0,-1.0,0.0,0.0]
[1779509496513,49.52,75558.1,0.0,-1.0,0.0,0.0]
[1779509506582,49.52,75557.74,0.0,-1.0,0.0,0.0]
[1779509514638,49.52,75557.61,0.0,-1.0,0.0,0.0]
[1779509520680,49.52,75557.88,0.0,-1.0,0.0,0.0]
[1779509523721,49.52,75559.73,0.0,-1.0,0.0,0.0]
[1779509524728,49.52,75562.17,0.0,-1.0,0.0,0.0]
[1779509526742,49.52,75563.48,0.0,-1.0,0.0,0.0]
[1779509532784,49.52,75563.4,0.0,-1.0,0.0,0.0]
[1779509533791,49.52,75562.68,0.0,-1.0,0.0,0.0]
[1779509539833,49.52,75563.3,0.0,-1.0,0.0,0.0]
[1779509544869,49.52,75563.75,0.0,-1.0,0.0,0.0]
[1779509549904,49.52,75564.14,0.0,-1.0,0.0,0.0]
[1779509551917,49.52,75563.68,0.0,-1.0,0.0,0.0]
[1779509556953,49.52,75563.71,0.0,-1.0,0.0,0.0]
[1779509561987,49.52,75563.59,0.0,-1.0,0.0,0.0]
[1779509565009,49.52,75560.45,0.0,-1.0,0.0,0.0]
[1779509566016,49.52,75557.75,0.0,-1.0,0.0,0.0]
[1779509571051,49.52,75557.62,0.0,-1.0,0.0,0.0]
[1779509581120,49.52,75557.89,0.0,-1.0,0.0,0.0]
[1779509588170,49.52,75557.47,0.0,-1.0,0.0,0.0]
[1779509593205,49.52,75558.76,0.0,-1.0,0.0,0.0]
[1779509598240,49.52,75560.02,0.0,-1.0,0.0,0.0]
[1779509603276,49.52,75559.49,0.0,-1.0,0.0,0.0]
[1779509608311,49.52,75559.39,0.0,-1.0,0.0,0.0]
[1779509612339,49.52,75560.29,0.0,-1.0,0.0,0.0]
[1779509614353,49.52,75561.54,0.0,-1.0,0.0,0.0]
[1779509619388,49.52,75560.93,0.0,-1.0,0.0,0.0]
[1779509620395,49.52,75558.8,0.0,-1.0,0.0,0.0]
[1779509623416,49.52,75557.82,0.0,-1.0,0.0,0.0]
[1779509626437,49.52,75557.12,0.0,-1.0,0.0,0.0]
[1779509631472,49.52,75557.09,0.0,-1.0,0.0,0.0]
[1779509634493,49.52,75556.29,0.0,-1.0,0.0,0.0]
[1779509640535,49.52,75558.21,0.0,-1.0,0.0,0.0]
[1779509644563,49.52,75559.17,0.0,-1.0,0.0,0.0]
[1779509649598,49.52,75560.02,0.0,-1.0,0.0,0.0]
[1779509653626,49.52,75559.29,0.0,-1.0,0.0,0.0]
[1779509655640,49.52,75560.12,0.0,-1.0,0.0,0.0]
[1779509657654,49.52,75560.82,0.0,-1.0,0.0,0.0]
[1779509663696,49.52,75560.25,0.0,-1.0,0.0,0.0]
[1779509666717,49.52,75560.94,0.0,-1.0,0.0,0.0]
[1779509667724,49.52,75558.46,0.0,-1.0,0.0,0.0]
[1779509668730,49.52,75559.28,0.0,-1.0,0.0,0.0]
[1779509670745,49.52,75558.28,0.0,-1.0,0.0,0.0]
[1779509671751,49.52,75557.91,0.0,-1.0,0.0,0.0]
[1779509674772,49.52,75557.14,0.0,-1.0,0.0,0.0]
[1779509679808,49.52,75556.96,0.0,-1.0,0.0,0.0]
[1779509683835,49.52,75554.72,0.0,-1.0,0.0,0.0]
[1779509689878,49.52,75554.0,0.0,-1.0,0.0,0.0]
[1779509694913,49.52,75553.0,0.0,-1.0,0.0,0.0]
[1779509696927,49.52,75551.18,0.0,-1.0,0.0,0.0]
[1779509697934,49.52,75549.81,0.0,-1.0,0.0,0.0]
[1779509702968,49.52,75549.53,0.0,-1.0,0.0,0.0]
[1779509710026,49.52,75550.01,0.0,-1.0,0.0,0.0]
[1779509715062,49.52,75550.01,0.0,-1.0,0.0,0.0]
[1779509721104,49.52,75550.51,0.0,-1.0,0.0,0.0]
[1779509726139,49.52,75550.42,0.0,-1.0,0.0,0.0]
[1779509732181,49.52,75550.26,0.0,-1.0,0.0,0.0]
[1779509740239,49.52,75550.49,0.0,-1.0,0.0,0.0]
[1779509750309,49.52,75550.43,0.0,-1.0,0.0,0.0]
[1779509757358,49.52,75550.26,0.0,-1.0,0.0,0.0]
[1779509762393,49.52,75550.38,0.0,-1.0,0.0,0.0]
[1779509769442,49.52,75550.63,0.0,-1.0,0.0,0.0]
[1779509775484,49.52,75550.58,0.0,-1.0,0.0,0.0]
[1779509782533,49.52,75550.53,0.0,-1.0,0.0,0.0]
[1779509787568,49.52,75550.6,0.0,-1.0,0.0,0.0]
[1779509792603,49.52,75550.19,0.0,-1.0,0.0,0.0]
[1779509803679,49.52,75550.11,0.0,-1.0,0.0,0.0]
[1779509811736,49.52,75550.1,0.0,-1.0,0.0,0.0]
[1779509814756,49.52,75548.66,0.0,-1.0,0.0,0.0]
[1779509815764,49.52,75547.35,0.0,-1.0,0.0,0.0]
[1779509823820,49.52,75547.21,0.0,-1.0,0.0,0.0]
[1779509829861,49.52,75547.35,0.0,-1.0,0.0,0.0]
[1779509834896,49.52,75547.05,0.0,-1.0,0.0,0.0]
[1779509839932,49.52,75544.88,0.0,-1.0,0.0,0.0]
[1779509840939,49.52,75544.01,0.0,-1.0,0.0,0.0]
[1779509845973,49.52,75543.78,0.0,-1.0,0.0,0.0]
[1779509851009,49.52,75545.52,0.0,-1.0,0.0,0.0]
[1779509860072,49.52,75543.51,0.0,-1.0,0.0,0.0]
[1779509863092,49.52,75542.78,0.0,-1.0,0.0,0.0]
[1779509867121,49.52,75542.12,0.0,-1.0,0.0,0.0]
[1779509873163,49.52,75542.29,0.0,-1.0,0.0,0.0]
[1779509878198,49.52,75542.85,0.0,-1.0,0.0,0.0]
[1779509887261,49.52,75542.45,0.0,-1.0,0.0,0.0]
[1779509892296,49.52,75542.04,0.0,-1.0,0.0,0.0]
[1779509893303,49.52,75539.15,0.0,-1.0,0.0,0.0]
[1779509894310,49.52,75536.98,0.0,-1.0,0.0,0.0]
[1779509895317,49.52,75537.78,0.0,-1.0,0.0,0.0]
[1779509900352,49.52,75538.2,0.0,-1.0,0.0,0.0]
[1779509905387,49.52,75539.04,0.0,-1.0,0.0,0.0]
[1779509906398,49.52,75537.69,0.0,-1.0,0.0,0.0]
[1779509908411,49.52,75536.8,0.0,-1.0,0.0,0.0]
[1779509911729,49.52,75536.71,0.0,-1.0,0.0,0.0]
[1779509911971,49.52,75536.71,0.0,-1.0,0.0,0.0]
[1779509911997,49.52,75535.97,0.0,-1.0,0.0,0.0]
[1779509916448,49.52,75536.39,0.0,-1.0,0.0,0.0]
[1779509916470,49.52,75536.39,0.0,-1.0,0.0,0.0]
[1779509916550,49.52,75536.8,0.0,-1.0,0.0,0.0]
[1779509917475,49.52,75538.1,0.0,-1.0,0.0,0.0]
[1779509923519,49.52,75537.85,0.0,-1.0,0.0,0.0]
[1779509925971,49.52,75537.85,0.0,-1.0,0.0,0.0]
[1779509926017,49.52,75537.85,0.0,-1.0,0.0,0.0]
[1779509926223,49.52,75538.0,0.0,-1.0,0.0,0.0]
[1779509931575,49.52,75537.76,0.0,-1.0,0.0,0.0]
[1779509934176,49.52,75537.86,0.0,-1.0,0.0,0.0]
[1779509934223,49.52,75538.18,0.0,-1.0,0.0,0.0]
[1779509934596,49.52,75538.57,0.0,-1.0,0.0,0.0]
[1779509939631,49.52,75537.65,0.0,-1.0,0.0,0.0]
[1779509940638,49.52,75536.69,0.0,-1.0,0.0,0.0]
[1779509941989,49.52,75536.69,0.0,-1.0,0.0,0.0]
[1779509942222,49.52,75536.7,0.0,-1.0,0.0,0.0]
[1779509947687,49.52,75535.89,0.0,-1.0,0.0,0.0]
[1779509949701,49.52,75534.5,0.0,-1.0,0.0,0.0]
[1779509950410,49.52,75534.5,0.0,-1.0,0.0,0.0]
[1779509950470,49.52,75534.5,0.0,-1.0,0.0,0.0]
[1779509950563,49.52,75534.5,0.0,-1.0,0.0,0.0]
[1779509950721,49.52,75534.5,0.0,-1.0,0.0,0.0]
[1779509950822,49.52,75533.96,0.0,-1.0,0.0,0.0]
[1779509952722,49.52,75532.37,0.0,-1.0,0.0,0.0]
[1779509957724,49.52,75531.92,0.0,-1.0,0.0,0.0]
[1779509957943,49.52,75531.92,0.0,-1.0,0.0,0.0]
[1779509957977,49.52,75531.92,0.0,-1.0,0.0,0.0]
[1779509958044,49.52,75531.88,0.0,-1.0,0.0,0.0]
[1779509964953,49.52,75531.49,0.0,-1.0,0.0,0.0]
[1779509964973,49.52,75531.49,0.0,-1.0,0.0,0.0]
[1779509965054,49.52,75530.8,0.0,-1.0,0.0,0.0]
[1779509965346,49.52,75530.8,0.0,-1.0,0.0,0.0]
[1779509965470,49.52,75530.8,0.0,-1.0,0.0,0.0]
[1779509965814,49.52,75530.16,0.0,-1.0,0.0,0.0]
[1779509970849,49.52,75530.16,0.0,-1.0,0.0,0.0]
[1779509971856,49.52,75529.99,0.0,-1.0,0.0,0.0]
[1779509972863,49.52,75522.71,0.0,-1.0,0.0,0.0]
[1779509973870,49.52,75519.78,0.0,-1.0,0.0,0.0]
[1779509974877,49.52,75520.13,0.0,-1.0,0.0,0.0]
[1779509975884,49.52,75495.07,0.0,-1.0,0.0,0.0]
[1779509977898,49.52,75495.91,0.0,-1.0,0.0,0.0]
[1779509979911,49.52,75496.63,0.0,-1.0,0.0,0.0]
[1779509980455,49.52,75496.63,0.0,-1.0,0.0,0.0]
[1779509980472,49.52,75496.63,0.0,-1.0,0.0,0.0]
[1779509980965,49.52,75496.63,0.0,-1.0,0.0,0.0]
[1779509980972,49.52,75496.63,0.0,-1.0,0.0,0.0]
[1779509981067,49.52,75496.44,0.0,-1.0,0.0,0.0]
[1779509984947,49.52,75500.29,0.0,-1.0,0.0,0.0]
[1779509985954,49.52,75502.58,0.0,-1.0,0.0,0.0]
[1779509991030,49.52,75503.19,0.0,-1.0,0.0,0.0]
[1779509991222,49.52,75503.19,0.0,-1.0,0.0,0.0]
[1779509991036,49.52,75503.35,0.0,-1.0,0.0,0.0]
[1779509991403,49.52,75503.35,0.0,-1.0,0.0,0.0]
[1779509991470,49.52,75503.35,0.0,-1.0,0.0,0.0]
[1779509997031,49.52,75502.61,0.0,-1.0,0.0,0.0]
[1779510004668,49.52,75502.32,0.0,-1.0,0.0,0.0]
[1779510004721,49.52,75502.32,0.0,-1.0,0.0,0.0]
[1779510005107,49.52,75502.32,0.0,-1.0,0.0,0.0]
[1779510005221,49.52,75502.32,0.0,-1.0,0.0,0.0]
[1779510005208,49.52,75502.32,0.0,-1.0,0.0,0.0]
[1779510011131,49.52,75501.92,0.0,-1.0,0.0,0.0]
[1779510014152,49.52,75500.93,0.0,-1.0,0.0,0.0]
[1779510016801,49.52,75500.41,0.0,-1.0,0.0,0.0]
[1779510016971,49.52,75500.41,0.0,-1.0,0.0,0.0]
[1779510017067,49.52,75500.41,0.0,-1.0,0.0,0.0]
[1779510017220,49.52,75500.41,0.0,-1.0,0.0,0.0]
[1779510017168,49.52,75500.41,0.0,-1.0,0.0,0.0]
[1779510024226,49.52,75500.8,0.0,-1.0,0.0,0.0]
[1779510030268,49.52,75500.38,0.0,-1.0,0.0,0.0]
[1779510031275,49.52,75500.3,0.0,-1.0,0.0,0.0]
[1779510035303,49.52,75498.1,0.0,-1.0,0.0,0.0]
[1779510039432,49.52,75497.51,0.0,-1.0,0.0,0.0]
[1779510039473,49.52,75497.51,0.0,-1.0,0.0,0.0]
[1779510039939,49.52,75497.51,0.0,-1.0,0.0,0.0]
[1779510039973,49.52,75497.51,0.0,-1.0,0.0,0.0]
[1779510040033,49.52,75497.51,0.0,-1.0,0.0,0.0]
[1779510042352,49.52,75496.33,0.0,-1.0,0.0,0.0]
[1779510044365,49.52,75494.47,0.0,-1.0,0.0,0.0]
[1779510046373,49.52,75494.07,0.0,-1.0,0.0,0.0]
[1779510046472,49.52,75494.07,0.0,-1.0,0.0,0.0]
[1779510046574,49.52,75493.46,0.0,-1.0,0.0,0.0]
[1779510047726,49.52,75493.46,0.0,-1.0,0.0,0.0]
[1779510047971,49.52,75493.46,0.0,-1.0,0.0,0.0]
[1779510048072,49.52,75492.47,0.0,-1.0,0.0,0.0]
[1779510052421,49.52,75493.5,0.0,-1.0,0.0,0.0]
[1779510054215,49.52,75493.5,0.0,-1.0,0.0,0.0]
[1779510054223,49.52,75493.5,0.0,-1.0,0.0,0.0]
[1779510053429,49.52,75495.04,0.0,-1.0,0.0,0.0]
[1779510054676,49.52,75495.04,0.0,-1.0,0.0,0.0]
[1779510054723,49.52,75495.04,0.0,-1.0,0.0,0.0]
[1779510054825,49.52,75495.37,0.0,-1.0,0.0,0.0]
[1779510055450,49.52,75494.75,0.0,-1.0,0.0,0.0]
[1779510060484,49.52,75496.3,0.0,-1.0,0.0,0.0]
[1779510062653,49.52,75496.83,0.0,-1.0,0.0,0.0]
[1779510062721,49.52,75496.83,0.0,-1.0,0.0,0.0]
[1779510063219,49.52,75496.83,0.0,-1.0,0.0,0.0]
[1779510063320,49.52,75497.17,0.0,-1.0,0.0,0.0]
[1779510063470,49.52,75497.17,0.0,-1.0,0.0,0.0]
[1779510069547,49.52,75497.25,0.0,-1.0,0.0,0.0]
[1779510073021,49.52,75497.1,0.0,-1.0,0.0,0.0]
[1779510073221,49.52,75497.1,0.0,-1.0,0.0,0.0]
[1779510073322,49.52,75497.22,0.0,-1.0,0.0,0.0]
[1779510073662,49.52,75497.22,0.0,-1.0,0.0,0.0]
[1779510073721,49.52,75497.22,0.0,-1.0,0.0,0.0]
[1779510076367,49.52,75497.11,0.0,-1.0,0.0,0.0]
[1779510081487,49.52,75497.11,0.0,-1.0,0.0,0.0]
[1779510086668,49.52,75496.86,0.0,-1.0,0.0,0.0]
[1779510088682,49.52,75494.45,0.0,-1.0,0.0,0.0]
[1779510089689,49.52,75492.96,0.0,-1.0,0.0,0.0]
[1779510090551,49.52,75492.96,0.0,-1.0,0.0,0.0]
[1779510090722,49.52,75492.96,0.0,-1.0,0.0,0.0]
[1779510091703,49.52,75493.58,0.0,-1.0,0.0,0.0]
[1779510094894,49.52,75493.26,0.0,-1.0,0.0,0.0]
[1779510094976,49.52,75493.26,0.0,-1.0,0.0,0.0]
[1779510094995,49.52,75493.38,0.0,-1.0,0.0,0.0]
[1779510100766,49.52,75492.69,0.0,-1.0,0.0,0.0]
[1779510105801,49.52,75492.57,0.0,-1.0,0.0,0.0]
[1779510108105,49.52,75492.57,0.0,-1.0,0.0,0.0]
[1779510108222,49.52,75492.57,0.0,-1.0,0.0,0.0]
[1779510114864,49.52,75492.59,0.0,-1.0,0.0,0.0]
[1779510118892,49.52,75494.57,0.0,-1.0,0.0,0.0]
[1779510120257,49.52,75494.57,0.0,-1.0,0.0,0.0]
[1779510120286,49.52,75494.46,0.0,-1.0,0.0,0.0]
[1779510120471,49.52,75494.46,0.0,-1.0,0.0,0.0]
[1779510120538,49.52,75494.46,0.0,-1.0,0.0,0.0]
[1779510120723,49.52,75494.46,0.0,-1.0,0.0,0.0]
[1779510121913,49.52,75493.57,0.0,-1.0,0.0,0.0]
[1779510127955,49.52,75493.37,0.0,-1.0,0.0,0.0]
[1779510135564,49.52,75493.54,0.0,-1.0,0.0,0.0]
[1779510135610,49.52,75493.54,0.0,-1.0,0.0,0.0]
[1779510135720,49.52,75493.54,0.0,-1.0,0.0,0.0]
[1779510135821,49.52,75493.54,0.0,-1.0,0.0,0.0]
[1779510145074,49.52,75493.84,0.0,-1.0,0.0,0.0]
[1779510147088,49.52,75496.45,0.0,-1.0,0.0,0.0]
[1779510150211,49.52,75496.8,0.0,-1.0,0.0,0.0]
[1779510150222,49.52,75496.8,0.0,-1.0,0.0,0.0]
[1779510150313,49.52,75496.8,0.0,-1.0,0.0,0.0]
[1779510150423,49.52,75496.8,0.0,-1.0,0.0,0.0]
[1779510150473,49.52,75496.8,0.0,-1.0,0.0,0.0]
[1779510151116,49.52,75496.49,0.0,-1.0,0.0,0.0]
[1779510152123,49.52,75495.32,0.0,-1.0,0.0,0.0]
[1779510158165,49.52,75494.85,0.0,-1.0,0.0,0.0]
[1779510165005,49.52,75494.79,0.0,-1.0,0.0,0.0]
[1779510165222,49.52,75494.79,0.0,-1.0,0.0,0.0]
[1779510165325,49.52,75494.79,0.0,-1.0,0.0,0.0]
[1779510165455,49.52,75494.79,0.0,-1.0,0.0,0.0]
[1779510165471,49.52,75494.79,0.0,-1.0,0.0,0.0]
[1779510171256,49.52,75494.67,0.0,-1.0,0.0,0.0]
[1779510177298,49.52,75494.69,0.0,-1.0,0.0,0.0]
[1779510177623,49.52,75494.69,0.0,-1.0,0.0,0.0]
[1779510177720,49.52,75494.69,0.0,-1.0,0.0,0.0]
[1779510179182,49.52,75494.69,0.0,-1.0,0.0,0.0]
[1779510179221,49.52,75494.69,0.0,-1.0,0.0,0.0]
[1779510179283,49.52,75494.69,0.0,-1.0,0.0,0.0]
[1779510185354,49.52,75494.76,0.0,-1.0,0.0,0.0]
[1779510190881,49.52,75494.79,0.0,-1.0,0.0,0.0]
[1779510190971,49.52,75494.79,0.0,-1.0,0.0,0.0]
[1779510193790,49.52,75494.82,0.0,-1.0,0.0,0.0]
[1779510193912,49.52,75494.82,0.0,-1.0,0.0,0.0]
[1779510198981,49.52,75494.82,0.0,-1.0,0.0,0.0]
[1779510199453,49.52,75494.85,0.0,-1.0,0.0,0.0]
[1779510200460,49.52,75495.53,0.0,-1.0,0.0,0.0]
[1779510203133,49.52,75495.33,0.0,-1.0,0.0,0.0]
[1779510203243,49.52,75495.33,0.0,-1.0,0.0,0.0]
[1779510203314,49.52,75495.33,0.0,-1.0,0.0,0.0]
[1779510203417,49.52,75495.33,0.0,-1.0,0.0,0.0]
[1779510203438,49.52,75497.17,0.0,-1.0,0.0,0.0]
[1779510208516,49.52,75498.11,0.0,-1.0,0.0,0.0]
[1779510211537,49.52,75498.71,0.0,-1.0,0.0,0.0]
[1779510212544,49.52,75498.14,0.0,-1.0,0.0,0.0]
[1779510216227,49.52,75498.29,0.0,-1.0,0.0,0.0]
[1779510216469,49.52,75498.29,0.0,-1.0,0.0,0.0]
[1779510216329,49.52,75499.07,0.0,-1.0,0.0,0.0]
[1779510216573,49.52,75500.44,0.0,-1.0,0.0,0.0]
[1779510222615,49.52,75501.83,0.0,-1.0,0.0,0.0]
[1779510235706,49.52,75501.67,0.0,-1.0,0.0,0.0]
[1779510240741,49.52,75501.89,0.0,-1.0,0.0,0.0]
[1779510242755,49.52,75503.94,0.0,-1.0,0.0,0.0]
[1779510248797,49.52,75504.16,0.0,-1.0,0.0,0.0]
[1779510253834,49.52,75503.86,0.0,-1.0,0.0,0.0]
[1779510258869,49.52,75503.82,0.0,-1.0,0.0,0.0]
[1779510264911,49.52,75504.07,0.0,-1.0,0.0,0.0]
[1779510269946,49.52,75504.21,0.0,-1.0,0.0,0.0]
[1779510271960,49.52,75503.71,0.0,-1.0,0.0,0.0]
[1779510273976,49.52,75502.88,0.0,-1.0,0.0,0.0]
[1779510280018,49.52,75502.85,0.0,-1.0,0.0,0.0]
[1779510286060,49.52,75502.88,0.0,-1.0,0.0,0.0]
[1779510288074,49.52,75503.81,0.0,-1.0,0.0,0.0]
[1779510293109,49.52,75504.07,0.0,-1.0,0.0,0.0]
[1779510297136,49.52,75501.73,0.0,-1.0,0.0,0.0]
[1779510298144,49.52,75500.09,0.0,-1.0,0.0,0.0]
[1779510303179,49.52,75499.69,0.0,-1.0,0.0,0.0]
[1779510311234,49.52,75499.73,0.0,-1.0,0.0,0.0]
[1779510313249,49.52,75499.13,0.0,-1.0,0.0,0.0]
[1779510315019,49.52,75499.29,0.0,-1.0,0.0,0.0]
[1779510320298,49.52,75498.96,0.0,-1.0,0.0,0.0]
[1779510328282,49.52,75499.48,0.0,-1.0,0.0,0.0]
[1779510328342,49.52,75499.48,0.0,-1.0,0.0,0.0]
[1779510328469,49.52,75499.48,0.0,-1.0,0.0,0.0]
[1779510328490,49.52,75499.58,0.0,-1.0,0.0,0.0]
[1779510331375,49.52,75500.3,0.0,-1.0,0.0,0.0]
[1779510336410,49.52,75500.44,0.0,-1.0,0.0,0.0]
[1779510342483,49.52,75500.44,0.0,-1.0,0.0,0.0]
[1779510342540,49.52,75500.44,0.0,-1.0,0.0,0.0]
[1779510342584,49.52,75500.44,0.0,-1.0,0.0,0.0]
[1779510342720,49.52,75500.44,0.0,-1.0,0.0,0.0]
[1779510346480,49.52,75501.33,0.0,-1.0,0.0,0.0]
[1779510346898,49.52,75501.33,0.0,-1.0,0.0,0.0]
[1779510346971,49.52,75501.33,0.0,-1.0,0.0,0.0]
[1779510347487,49.52,75503.27,0.0,-1.0,0.0,0.0]
[1779510348036,49.52,75503.27,0.0,-1.0,0.0,0.0]
[1779510348222,49.52,75503.27,0.0,-1.0,0.0,0.0]
[1779510350507,49.52,75501.89,0.0,-1.0,0.0,0.0]
[1779510356260,49.52,75501.91,0.0,-1.0,0.0,0.0]
[1779510360047,49.52,75501.91,0.0,-1.0,0.0,0.0]
[1779510360221,49.52,75501.91,0.0,-1.0,0.0,0.0]
[1779510360302,49.52,75501.91,0.0,-1.0,0.0,0.0]
[1779510360470,49.52,75501.91,0.0,-1.0,0.0,0.0]
[1779510360571,49.52,75501.91,0.0,-1.0,0.0,0.0]
[1779510367627,49.52,75501.93,0.0,-1.0,0.0,0.0]
[1779510373671,49.52,75501.76,0.0,-1.0,0.0,0.0]
[1779510374727,49.52,75501.76,0.0,-1.0,0.0,0.0]
[1779510374822,49.52,75501.76,0.0,-1.0,0.0,0.0]
[1779510374971,49.52,75501.76,0.0,-1.0,0.0,0.0]
[1779510375051,49.52,75501.91,0.0,-1.0,0.0,0.0]
[1779510384748,49.52,75501.89,0.0,-1.0,0.0,0.0]
[1779510389502,49.52,75501.54,0.0,-1.0,0.0,0.0]
[1779510389574,49.52,75501.54,0.0,-1.0,0.0,0.0]
[1779510389721,49.52,75501.54,0.0,-1.0,0.0,0.0]
[1779510389722,49.52,75501.54,0.0,-1.0,0.0,0.0]
[1779510389974,49.52,75501.54,0.0,-1.0,0.0,0.0]
[1779510395824,49.52,75501.57,0.0,-1.0,0.0,0.0]
[1779510401866,49.52,75501.4,0.0,-1.0,0.0,0.0]
[1779510409043,49.52,75501.59,0.0,-1.0,0.0,0.0]
[1779510409221,49.52,75501.59,0.0,-1.0,0.0,0.0]
[1779510409322,49.52,75501.4,0.0,-1.0,0.0,0.0]
[1779510410044,49.52,75501.4,0.0,-1.0,0.0,0.0]
[1779510410224,49.52,75501.4,0.0,-1.0,0.0,0.0]
[1779510415965,49.52,75501.46,0.0,-1.0,0.0,0.0]
[1779510422007,49.52,75501.78,0.0,-1.0,0.0,0.0]
[1779510423625,49.52,75501.78,0.0,-1.0,0.0,0.0]
[1779510423014,49.52,75501.25,0.0,-1.0,0.0,0.0]
[1779510423723,49.52,75501.25,0.0,-1.0,0.0,0.0]
[1779510423727,49.52,75501.25,0.0,-1.0,0.0,0.0]
[1779510424810,49.52,75501.25,0.0,-1.0,0.0,0.0]
[1779510424971,49.52,75501.25,0.0,-1.0,0.0,0.0]
[1779510430063,49.52,75501.4,0.0,-1.0,0.0,0.0]
[1779510433351,49.52,75501.02,0.0,-1.0,0.0,0.0]
[1779510433470,49.52,75501.02,0.0,-1.0,0.0,0.0]
[1779510433571,49.52,75498.36,0.0,-1.0,0.0,0.0]
[1779510434599,49.52,75498.36,0.0,-1.0,0.0,0.0]
[1779510434721,49.52,75498.59,0.0,-1.0,0.0,0.0]
[1779510440133,49.52,75495.65,0.0,-1.0,0.0,0.0]
[1779510441404,49.52,75495.65,0.0,-1.0,0.0,0.0]
[1779510441469,49.52,75495.65,0.0,-1.0,0.0,0.0]
[1779510441570,49.52,75494.52,0.0,-1.0,0.0,0.0]
[1779510442471,49.52,75494.52,0.0,-1.0,0.0,0.0]
[1779510442721,49.52,75494.52,0.0,-1.0,0.0,0.0]
[1779510445168,49.52,75495.84,0.0,-1.0,0.0,0.0]
[1779510451210,49.52,75495.86,0.0,-1.0,0.0,0.0]
[1779510452750,49.52,75495.86,0.0,-1.0,0.0,0.0]
[1779510452970,49.52,75495.86,0.0,-1.0,0.0,0.0]
[1779510453224,49.52,75495.41,0.0,-1.0,0.0,0.0]
[1779510455578,49.52,75495.35,0.0,-1.0,0.0,0.0]
[1779510455721,49.52,75495.26,0.0,-1.0,0.0,0.0]
[1779510465308,49.52,75495.26,0.0,-1.0,0.0,0.0]
[1779510470070,49.52,75495.48,0.0,-1.0,0.0,0.0]
[1779510470221,49.52,75495.48,0.0,-1.0,0.0,0.0]
[1779510470295,49.52,75495.48,0.0,-1.0,0.0,0.0]
[1779510470471,49.52,75495.48,0.0,-1.0,0.0,0.0]
[1779510470561,49.52,75495.26,0.0,-1.0,0.0,0.0]
[1779510471350,49.52,75495.87,0.0,-1.0,0.0,0.0]
[1779510476387,49.52,75496.18,0.0,-1.0,0.0,0.0]
[1779510477076,49.52,75496.18,0.0,-1.0,0.0,0.0]
[1779510477222,49.52,75496.18,0.0,-1.0,0.0,0.0]
[1779510477411,49.52,75496.18,0.0,-1.0,0.0,0.0]
[1779510477470,49.52,75496.18,0.0,-1.0,0.0,0.0]
[1779510477513,49.52,75496.27,0.0,-1.0,0.0,0.0]
[1779510484443,49.52,75495.93,0.0,-1.0,0.0,0.0]
[1779510487466,49.52,75495.7,0.0,-1.0,0.0,0.0]
[1779510487721,49.52,75495.7,0.0,-1.0,0.0,0.0]
[1779510487516,49.52,75495.02,0.0,-1.0,0.0,0.0]
[1779510487800,49.52,75495.02,0.0,-1.0,0.0,0.0]
[1779510488799,49.52,75495.02,0.0,-1.0,0.0,0.0]
[1779510488971,49.52,75495.02,0.0,-1.0,0.0,0.0]
[1779510502569,49.52,75494.95,0.0,-1.0,0.0,0.0]
[1779510510626,49.52,75495.47,0.0,-1.0,0.0,0.0]
[1779510511362,49.52,75495.47,0.0,-1.0,0.0,0.0]
[1779510511473,49.52,75495.47,0.0,-1.0,0.0,0.0]
[1779510511633,49.52,75495.42,0.0,-1.0,0.0,0.0]
[1779510512776,49.52,75495.42,0.0,-1.0,0.0,0.0]
[1779510512970,49.52,75495.42,0.0,-1.0,0.0,0.0]
[1779510518681,49.52,75495.46,0.0,-1.0,0.0,0.0]
[1779510523717,49.52,75495.3,0.0,-1.0,0.0,0.0]
[1779510524724,49.52,75494.56,0.0,-1.0,0.0,0.0]
[1779510524976,49.52,75494.56,0.0,-1.0,0.0,0.0]
[1779510525222,49.52,75494.56,0.0,-1.0,0.0,0.0]
[1779510526321,49.52,75494.56,0.0,-1.0,0.0,0.0]
[1779510526472,49.52,75494.56,0.0,-1.0,0.0,0.0]
[1779510526533,49.52,75494.56,0.0,-1.0,0.0,0.0]
[1779510528752,49.52,75493.86,0.0,-1.0,0.0,0.0]
[1779510541843,49.52,75494.28,0.0,-1.0,0.0,0.0]
[1779510542847,49.52,75494.28,0.0,-1.0,0.0,0.0]
[1779510542972,49.52,75494.28,0.0,-1.0,0.0,0.0]
[1779510543074,49.52,75495.76,0.0,-1.0,0.0,0.0]
[1779510544554,49.52,75495.76,0.0,-1.0,0.0,0.0]
[1779510544722,49.52,75495.76,0.0,-1.0,0.0,0.0]
[1779510544864,49.52,75496.26,0.0,-1.0,0.0,0.0]
[1779510545871,49.52,75495.79,0.0,-1.0,0.0,0.0]
[1779510557633,49.52,75495.89,0.0,-1.0,0.0,0.0]
[1779510557719,49.52,75495.89,0.0,-1.0,0.0,0.0]
[1779510557722,49.52,75488.84,0.0,-1.0,0.0,0.0]
[1779510557956,49.52,75482.93,0.0,-1.0,0.0,0.0]
[1779510559249,49.52,75482.93,0.0,-1.0,0.0,0.0]
[1779510559472,49.52,75482.93,0.0,-1.0,0.0,0.0]
[1779510559573,49.52,75482.51,0.0,-1.0,0.0,0.0]
[1779510561984,49.52,75481.92,0.0,-1.0,0.0,0.0]
[1779510563522,49.52,75481.92,0.0,-1.0,0.0,0.0]
[1779510563720,49.52,75481.92,0.0,-1.0,0.0,0.0]
[1779510563783,49.52,75480.63,0.0,-1.0,0.0,0.0]
[1779510564361,49.52,75480.63,0.0,-1.0,0.0,0.0]
[1779510564471,49.52,75480.63,0.0,-1.0,0.0,0.0]
[1779510564554,49.52,75478.61,0.0,-1.0,0.0,0.0]
[1779510565009,49.52,75477.67,0.0,-1.0,0.0,0.0]
[1779510568026,49.52,75477.13,0.0,-1.0,0.0,0.0]
[1779510570040,49.52,75476.73,0.0,-1.0,0.0,0.0]
[1779510571047,49.52,75476.69,0.0,-1.0,0.0,0.0]
[1779510573540,49.52,75476.76,0.0,-1.0,0.0,0.0]
[1779510573720,49.52,75476.76,0.0,-1.0,0.0,0.0]
[1779510573780,49.52,75476.51,0.0,-1.0,0.0,0.0]
[1779510574809,49.52,75476.51,0.0,-1.0,0.0,0.0]
[1779510574825,49.52,75476.12,0.0,-1.0,0.0,0.0]
[1779510574971,49.52,75476.12,0.0,-1.0,0.0,0.0]
[1779510581117,49.52,75476.23,0.0,-1.0,0.0,0.0]
[1779510583077,49.52,75476.23,0.0,-1.0,0.0,0.0]
[1779510583220,49.52,75476.23,0.0,-1.0,0.0,0.0]
[1779510583321,49.52,75479.33,0.0,-1.0,0.0,0.0]
[1779510584138,49.52,75483.81,0.0,-1.0,0.0,0.0]
[1779510585100,49.52,75483.81,0.0,-1.0,0.0,0.0]
[1779510585223,49.52,75483.81,0.0,-1.0,0.0,0.0]
[1779510585310,49.52,75486.16,0.0,-1.0,0.0,0.0]
[1779510586152,49.52,75490.21,0.0,-1.0,0.0,0.0]
[1779510587159,49.52,75491.1,0.0,-1.0,0.0,0.0]
[1779510589174,49.52,75492.8,0.0,-1.0,0.0,0.0]
[1779510590181,49.52,75495.89,0.0,-1.0,0.0,0.0]
[1779510591188,49.52,75497.15,0.0,-1.0,0.0,0.0]
[1779510592287,49.52,75497.15,0.0,-1.0,0.0,0.0]
[1779510592472,49.52,75497.15,0.0,-1.0,0.0,0.0]
[1779510592573,49.52,75500.66,0.0,-1.0,0.0,0.0]
[1779510593202,49.52,75502.12,0.0,-1.0,0.0,0.0]
[1779510594677,49.52,75503.32,0.0,-1.0,0.0,0.0]
[1779510595220,49.52,75503.32,0.0,-1.0,0.0,0.0]
[1779510595464,49.52,75503.32,0.0,-1.0,0.0,0.0]
[1779510595477,49.52,75503.32,0.0,-1.0,0.0,0.0]
[1779510595520,49.52,75504.91,0.0,-1.0,0.0,0.0]
[1779510601258,49.52,75506.99,0.0,-1.0,0.0,0.0]
[1779510606293,49.52,75511.82,0.0,-1.0,0.0,0.0]
[1779510607114,49.52,75511.82,0.0,-1.0,0.0,0.0]
[1779510607221,49.52,75511.82,0.0,-1.0,0.0,0.0]
[1779510609221,49.52,75511.34,0.0,-1.0,0.0,0.0]
[1779510609286,49.52,75511.34,0.0,-1.0,0.0,0.0]
[1779510612806,49.52,75511.35,0.0,-1.0,0.0,0.0]
[1779510612971,49.52,75510.6,0.0,-1.0,0.0,0.0]
[1779510616226,49.52,75511.05,0.0,-1.0,0.0,0.0]
[1779510616470,49.52,75511.05,0.0,-1.0,0.0,0.0]
[1779510622404,49.52,75512.46,0.0,-1.0,0.0,0.0]
[1779510623196,49.52,75512.46,0.0,-1.0,0.0,0.0]
[1779510623228,49.52,75512.46,0.0,-1.0,0.0,0.0]
[1779510628447,49.52,75512.48,0.0,-1.0,0.0,0.0]
[1779510634488,49.52,75512.69,0.0,-1.0,0.0,0.0]
[1779510636573,49.52,75512.69,0.0,-1.0,0.0,0.0]
[1779510636720,49.52,75512.69,0.0,-1.0,0.0,0.0]
[1779510638483,49.52,75512.69,0.0,-1.0,0.0,0.0]
[1779510638719,49.52,75512.69,0.0,-1.0,0.0,0.0]
[1779510641268,49.52,75518.97,0.0,-1.0,0.0,0.0]
[1779510641471,49.52,75518.97,0.0,-1.0,0.0,0.0]
[1779510646573,49.52,75520.71,0.0,-1.0,0.0,0.0]
[1779510651219,49.52,75521.12,0.0,-1.0,0.0,0.0]
[1779510651473,49.52,75521.12,0.0,-1.0,0.0,0.0]
[1779510655657,49.52,75535.88,0.0,-1.0,0.0,0.0]
[1779510657088,49.52,75540.07,0.0,-1.0,0.0,0.0]
[1779510657225,49.52,75540.07,0.0,-1.0,0.0,0.0]
[1779510657671,49.52,75541.02,0.0,-1.0,0.0,0.0]
[1779510660310,49.52,75541.37,0.0,-1.0,0.0,0.0]
[1779510660470,49.52,75541.37,0.0,-1.0,0.0,0.0]
[1779510663175,49.52,75540.74,0.0,-1.0,0.0,0.0]
[1779510663220,49.52,75540.74,0.0,-1.0,0.0,0.0]
[1779510668748,49.52,75541.74,0.0,-1.0,0.0,0.0]
[1779510671217,49.52,75541.34,0.0,-1.0,0.0,0.0]
[1779510671471,49.52,75541.34,0.0,-1.0,0.0,0.0]
[1779510673364,49.52,75541.45,0.0,-1.0,0.0,0.0]
[1779510673470,49.52,75541.45,0.0,-1.0,0.0,0.0]
[1779510678819,49.52,75541.47,0.0,-1.0,0.0,0.0]
[1779510683854,49.52,75541.14,0.0,-1.0,0.0,0.0]
[1779510684333,49.52,75541.14,0.0,-1.0,0.0,0.0]
[1779510684470,49.52,75541.14,0.0,-1.0,0.0,0.0]
[1779510691910,49.52,75539.97,0.0,-1.0,0.0,0.0]
[1779510696947,49.52,75540.81,0.0,-1.0,0.0,0.0]
[1779510700152,49.52,75540.89,0.0,-1.0,0.0,0.0]
[1779510700221,49.52,75540.89,0.0,-1.0,0.0,0.0]
[1779510700905,49.52,75540.89,0.0,-1.0,0.0,0.0]
[1779510700972,49.52,75540.89,0.0,-1.0,0.0,0.0]
[1779510705299,49.52,75542.08,0.0,-1.0,0.0,0.0]
[1779510705473,49.52,75542.08,0.0,-1.0,0.0,0.0]
[1779510711048,49.52,75544.05,0.0,-1.0,0.0,0.0]
[1779510713146,49.52,75546.76,0.0,-1.0,0.0,0.0]
[1779510713219,49.52,75546.76,0.0,-1.0,0.0,0.0]
[1779510715552,49.52,75546.23,0.0,-1.0,0.0,0.0]
[1779510715719,49.52,75546.23,0.0,-1.0,0.0,0.0]
[1779510721119,49.52,75546.61,0.0,-1.0,0.0,0.0]
[1779510724761,49.52,75552.93,0.0,-1.0,0.0,0.0]
[1779510724970,49.52,75552.93,0.0,-1.0,0.0,0.0]
[1779510729783,49.52,75559.59,0.0,-1.0,0.0,0.0]
[1779510729970,49.52,75559.59,0.0,-1.0,0.0,0.0]
[1779510732190,49.52,75560.01,0.0,-1.0,0.0,0.0]
[1779510732220,49.52,75560.01,0.0,-1.0,0.0,0.0]
[1779510738238,49.52,75561.11,0.0,-1.0,0.0,0.0]
[1779510740090,49.52,75561.41,0.0,-1.0,0.0,0.0]
[1779510740220,49.52,75561.41,0.0,-1.0,0.0,0.0]
[1779510742703,49.52,75561.87,0.0,-1.0,0.0,0.0]
[1779510742719,49.52,75561.87,0.0,-1.0,0.0,0.0]
[1779510749315,49.52,75564.06,0.0,-1.0,0.0,0.0]
[1779510751902,49.52,75563.47,0.0,-1.0,0.0,0.0]
[1779510751968,49.52,75563.47,0.0,-1.0,0.0,0.0]
[1779510757371,49.52,75561.73,0.0,-1.0,0.0,0.0]
[1779510762406,49.52,75561.91,0.0,-1.0,0.0,0.0]
[1779510765913,49.52,75561.91,0.0,-1.0,0.0,0.0]
[1779510765970,49.52,75561.91,0.0,-1.0,0.0,0.0]
[1779510766669,49.52,75561.32,0.0,-1.0,0.0,0.0]
[1779510766719,49.52,75561.32,0.0,-1.0,0.0,0.0]
[1779510772477,49.52,75561.65,0.0,-1.0,0.0,0.0]
[1779510775779,49.52,75562.42,0.0,-1.0,0.0,0.0]
[1779510775970,49.52,75562.42,0.0,-1.0,0.0,0.0]
[1779510778480,49.52,75568.46,0.0,-1.0,0.0,0.0]
[1779510778721,49.52,75568.46,0.0,-1.0,0.0,0.0]
[1779510784265,49.52,75569.47,0.0,-1.0,0.0,0.0]
[1779510784470,49.52,75569.47,0.0,-1.0,0.0,0.0]
[1779510789598,49.52,75570.74,0.0,-1.0,0.0,0.0]
[1779510791449,49.52,75571.24,0.0,-1.0,0.0,0.0]
[1779510791457,49.52,75571.24,0.0,-1.0,0.0,0.0]
[1779510794661,49.52,75572.54,0.0,-1.0,0.0,0.0]
[1779510794721,49.52,75572.54,0.0,-1.0,0.0,0.0]
[1779510794822,49.52,75572.72,0.0,-1.0,0.0,0.0]
[1779510800366,49.52,75572.32,0.0,-1.0,0.0,0.0]
[1779510800469,49.52,75572.32,0.0,-1.0,0.0,0.0]
[1779510805710,49.52,75572.4,0.0,-1.0,0.0,0.0]
[1779510815780,49.52,75571.9,0.0,-1.0,0.0,0.0]
[1779510816749,49.52,75571.9,0.0,-1.0,0.0,0.0]
[1779510816970,49.52,75571.9,0.0,-1.0,0.0,0.0]
[1779510820718,49.52,75566.5,0.0,-1.0,0.0,0.0]
[1779510820975,49.52,75566.5,0.0,-1.0,0.0,0.0]
[1779510821298,49.52,75562.97,0.0,-1.0,0.0,0.0]
[1779510821469,49.52,75562.97,0.0,-1.0,0.0,0.0]
[1779510821822,49.52,75563.07,0.0,-1.0,0.0,0.0]
[1779510824843,49.52,75561.43,0.0,-1.0,0.0,0.0]
[1779510828447,49.52,75561.43,0.0,-1.0,0.0,0.0]
[1779510828471,49.52,75561.43,0.0,-1.0,0.0,0.0]
[1779510828870,49.52,75560.02,0.0,-1.0,0.0,0.0]
[1779510829878,49.52,75559.31,0.0,-1.0,0.0,0.0]
[1779510838868,49.52,75559.27,0.0,-1.0,0.0,0.0]
[1779510838970,49.52,75559.27,0.0,-1.0,0.0,0.0]
[1779510839095,49.52,75559.27,0.0,-1.0,0.0,0.0]
[1779510839220,49.52,75559.27,0.0,-1.0,0.0,0.0]
[1779510839196,49.52,75559.27,0.0,-1.0,0.0,0.0]
[1779510845989,49.52,75559.75,0.0,-1.0,0.0,0.0]
[1779510851026,49.52,75559.37,0.0,-1.0,0.0,0.0]
[1779510861105,49.52,75559.36,0.0,-1.0,0.0,0.0]
[1779510862107,49.52,75557.78,0.0,-1.0,0.0,0.0]
[1779510864121,49.52,75557.03,0.0,-1.0,0.0,0.0]
[1779510871170,49.52,75557.36,0.0,-1.0,0.0,0.0]
[1779510872177,49.52,75558.24,0.0,-1.0,0.0,0.0]
[1779510878219,49.52,75558.15,0.0,-1.0,0.0,0.0]
[1779510880233,49.52,75557.49,0.0,-1.0,0.0,0.0]
[1779510882247,49.52,75555.64,0.0,-1.0,0.0,0.0]
[1779510885268,49.52,75556.6,0.0,-1.0,0.0,0.0]
[1779510896345,49.52,75556.09,0.0,-1.0,0.0,0.0]
[1779510901380,49.52,75551.31,0.0,-1.0,0.0,0.0]
[1779510902387,49.52,75547.33,0.0,-1.0,0.0,0.0]
[1779510914471,49.52,75547.32,0.0,-1.0,0.0,0.0]
[1779510916485,49.52,75548.06,0.0,-1.0,0.0,0.0]
[1779510921520,49.52,75545.25,0.0,-1.0,0.0,0.0]
[1779510922527,49.52,75544.03,0.0,-1.0,0.0,0.0]
[1779510925548,49.52,75538.1,0.0,-1.0,0.0,0.0]
[1779510926555,49.52,75533.48,0.0,-1.0,0.0,0.0]
[1779510930583,49.52,75532.6,0.0,-1.0,0.0,0.0]
[1779510931590,49.52,75532.39,0.0,-1.0,0.0,0.0]
[1779510934654,49.52,75532.39,0.0,-1.0,0.0,0.0]
[1779510934719,49.52,75532.39,0.0,-1.0,0.0,0.0]
[1779510934821,49.52,75531.68,0.0,-1.0,0.0,0.0]
[1779510940652,49.52,75531.68,0.0,-1.0,0.0,0.0]
[1779510945870,49.52,75531.39,0.0,-1.0,0.0,0.0]
[1779510945972,49.52,75531.39,0.0,-1.0,0.0,0.0]
[1779510946073,49.52,75531.39,0.0,-1.0,0.0,0.0]
[1779510951729,49.52,75531.3,0.0,-1.0,0.0,0.0]
[1779510956765,49.52,75531.39,0.0,-1.0,0.0,0.0]
[1779510961221,49.52,75531.39,0.0,-1.0,0.0,0.0]
[1779510963814,49.52,75528.19,0.0,-1.0,0.0,0.0]
[1779510964970,49.52,75528.19,0.0,-1.0,0.0,0.0]
[1779510965225,49.52,75528.19,0.0,-1.0,0.0,0.0]
[1779510965248,49.52,75522.81,0.0,-1.0,0.0,0.0]
[1779510970863,49.52,75522.05,0.0,-1.0,0.0,0.0]
[1779510973848,49.52,75522.05,0.0,-1.0,0.0,0.0]
[1779510973969,49.52,75522.05,0.0,-1.0,0.0,0.0]
[1779510974051,49.52,75520.83,0.0,-1.0,0.0,0.0]
[1779510974891,49.52,75517.64,0.0,-1.0,0.0,0.0]
[1779510975898,49.52,75514.83,0.0,-1.0,0.0,0.0]
[1779510981483,49.52,75514.83,0.0,-1.0,0.0,0.0]
[1779510981718,49.52,75514.83,0.0,-1.0,0.0,0.0]
[1779510981787,49.52,75514.83,0.0,-1.0,0.0,0.0]
[1779510981968,49.52,75514.83,0.0,-1.0,0.0,0.0]
[1779510982070,49.52,75514.83,0.0,-1.0,0.0,0.0]
[1779510991003,49.52,75514.77,0.0,-1.0,0.0,0.0]
[1779510997048,49.52,75514.6,0.0,-1.0,0.0,0.0]
[1779510999220,49.52,75514.67,0.0,-1.0,0.0,0.0]
[1779510999250,49.52,75513.87,0.0,-1.0,0.0,0.0]
[1779511000069,49.52,75508.18,0.0,-1.0,0.0,0.0]
[1779511001076,49.52,75506.6,0.0,-1.0,0.0,0.0]
[1779511003090,49.52,75506.99,0.0,-1.0,0.0,0.0]
[1779511004097,49.52,75508.27,0.0,-1.0,0.0,0.0]
[1779511004358,49.52,75508.27,0.0,-1.0,0.0,0.0]
[1779511004469,49.52,75508.27,0.0,-1.0,0.0,0.0]
[1779511005104,49.52,75508.56,0.0,-1.0,0.0,0.0]
[1779511008127,49.52,75509.33,0.0,-1.0,0.0,0.0]
[1779511012059,49.52,75509.78,0.0,-1.0,0.0,0.0]
[1779511012218,49.52,75509.78,0.0,-1.0,0.0,0.0]
[1779511012157,49.52,75511.69,0.0,-1.0,0.0,0.0]
[1779511013162,49.52,75514.56,0.0,-1.0,0.0,0.0]
[1779511018197,49.52,75513.9,0.0,-1.0,0.0,0.0]
[1779511022225,49.52,75513.28,0.0,-1.0,0.0,0.0]
[1779511025254,49.52,75513.28,0.0,-1.0,0.0,0.0]
[1779511025317,49.52,75513.28,0.0,-1.0,0.0,0.0]
[1779511025470,49.52,75512.86,0.0,-1.0,0.0,0.0]
[1779511026253,49.52,75510.05,0.0,-1.0,0.0,0.0]
[1779511028267,49.52,75509.09,0.0,-1.0,0.0,0.0]
[1779511028730,49.52,75509.09,0.0,-1.0,0.0,0.0]
[1779511028971,49.52,75509.09,0.0,-1.0,0.0,0.0]
[1779511029274,49.52,75508.61,0.0,-1.0,0.0,0.0]
[1779511034309,49.52,75508.83,0.0,-1.0,0.0,0.0]
[1779511039344,49.52,75508.8,0.0,-1.0,0.0,0.0]
[1779511044349,49.52,75508.8,0.0,-1.0,0.0,0.0]
[1779511045220,49.52,75508.8,0.0,-1.0,0.0,0.0]
[1779511047399,49.52,75509.44,0.0,-1.0,0.0,0.0]
[1779511051428,49.52,75509.26,0.0,-1.0,0.0,0.0]
[1779511053442,49.52,75510.91,0.0,-1.0,0.0,0.0]
[1779511056038,49.52,75511.01,0.0,-1.0,0.0,0.0]
[1779511056095,49.52,75511.01,0.0,-1.0,0.0,0.0]
[1779511056219,49.52,75511.01,0.0,-1.0,0.0,0.0]
[1779511056320,49.52,75510.14,0.0,-1.0,0.0,0.0]
[1779511063514,49.52,75510.15,0.0,-1.0,0.0,0.0]
[1779511068549,49.52,75509.62,0.0,-1.0,0.0,0.0]
[1779511071570,49.52,75507.71,0.0,-1.0,0.0,0.0]
[1779511072577,49.52,75506.0,0.0,-1.0,0.0,0.0]
[1779511074409,49.52,75505.76,0.0,-1.0,0.0,0.0]
[1779511074470,49.52,75505.76,0.0,-1.0,0.0,0.0]
[1779511074591,49.52,75505.61,0.0,-1.0,0.0,0.0]
[1779511075557,49.52,75505.61,0.0,-1.0,0.0,0.0]
[1779511075720,49.52,75505.61,0.0,-1.0,0.0,0.0]
[1779511081640,49.52,75507.0,0.0,-1.0,0.0,0.0]
[1779511084661,49.52,75506.41,0.0,-1.0,0.0,0.0]
[1779511086878,49.52,75506.21,0.0,-1.0,0.0,0.0]
[1779511086970,49.52,75506.21,0.0,-1.0,0.0,0.0]
[1779511086975,49.52,75500.32,0.0,-1.0,0.0,0.0]
[1779511088138,49.52,75500.32,0.0,-1.0,0.0,0.0]
[1779511088222,49.52,75500.32,0.0,-1.0,0.0,0.0]
[1779511088240,49.52,75497.92,0.0,-1.0,0.0,0.0]
[1779511089696,49.52,75496.62,0.0,-1.0,0.0,0.0]
[1779511092717,49.52,75491.8,0.0,-1.0,0.0,0.0]
[1779511093724,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779511094540,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779511094721,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779511094822,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779511095617,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779511095719,49.52,75489.51,0.0,-1.0,0.0,0.0]
[1779511097752,49.52,75490.6,0.0,-1.0,0.0,0.0]
[1779511100773,49.52,75485.84,0.0,-1.0,0.0,0.0]
[1779511101544,49.52,75485.84,0.0,-1.0,0.0,0.0]
[1779511101722,49.52,75485.84,0.0,-1.0,0.0,0.0]
[1779511101779,49.52,75485.85,0.0,-1.0,0.0,0.0]
[1779511102716,49.52,75485.85,0.0,-1.0,0.0,0.0]
[1779511102971,49.52,75485.85,0.0,-1.0,0.0,0.0]
[1779511103793,49.52,75482.54,0.0,-1.0,0.0,0.0]
[1779511104801,49.52,75481.89,0.0,-1.0,0.0,0.0]
[1779511106815,49.52,75481.04,0.0,-1.0,0.0,0.0]
[1779511107576,49.52,75481.04,0.0,-1.0,0.0,0.0]
[1779511107722,49.52,75481.04,0.0,-1.0,0.0,0.0]
[1779511107822,49.52,75481.05,0.0,-1.0,0.0,0.0]
[1779511108923,49.52,75481.05,0.0,-1.0,0.0,0.0]
[1779511108971,49.52,75481.05,0.0,-1.0,0.0,0.0]
[1779511110843,49.52,75479.23,0.0,-1.0,0.0,0.0]
[1779511111850,49.52,75478.17,0.0,-1.0,0.0,0.0]
[1779511116843,49.52,75478.01,0.0,-1.0,0.0,0.0]
[1779511116971,49.52,75478.01,0.0,-1.0,0.0,0.0]
[1779511117073,49.52,75477.9,0.0,-1.0,0.0,0.0]
[1779511117497,49.52,75477.9,0.0,-1.0,0.0,0.0]
[1779511117720,49.52,75477.9,0.0,-1.0,0.0,0.0]
[1779511123934,49.52,75476.54,0.0,-1.0,0.0,0.0]
[1779511124941,49.52,75474.07,0.0,-1.0,0.0,0.0]
[1779511126912,49.52,75474.33,0.0,-1.0,0.0,0.0]
[1779511126969,49.52,75474.33,0.0,-1.0,0.0,0.0]
[1779511127014,49.52,75473.49,0.0,-1.0,0.0,0.0]
[1779511127917,49.52,75473.49,0.0,-1.0,0.0,0.0]
[1779511127972,49.52,75473.49,0.0,-1.0,0.0,0.0]
[1779511134004,49.52,75473.63,0.0,-1.0,0.0,0.0]
[1779511139039,49.52,75473.23,0.0,-1.0,0.0,0.0]
[1779511141053,49.52,75470.75,0.0,-1.0,0.0,0.0]
[1779511144497,49.52,75470.83,0.0,-1.0,0.0,0.0]
[1779511144721,49.52,75470.83,0.0,-1.0,0.0,0.0]
[1779511145081,49.52,75471.21,0.0,-1.0,0.0,0.0]
[1779511145844,49.52,75471.21,0.0,-1.0,0.0,0.0]
[1779511145969,49.52,75471.21,0.0,-1.0,0.0,0.0]
[1779511154144,49.52,75473.41,0.0,-1.0,0.0,0.0]
[1779511155151,49.52,75471.91,0.0,-1.0,0.0,0.0]
[1779511155632,49.52,75471.91,0.0,-1.0,0.0,0.0]
[1779511155720,49.52,75471.91,0.0,-1.0,0.0,0.0]
[1779511156158,49.52,75470.82,0.0,-1.0,0.0,0.0]
[1779511156710,49.52,75470.82,0.0,-1.0,0.0,0.0]
[1779511156722,49.52,75470.82,0.0,-1.0,0.0,0.0]
[1779511160185,49.52,75469.53,0.0,-1.0,0.0,0.0]
[1779511161192,49.52,75470.28,0.0,-1.0,0.0,0.0]
[1779511162079,49.52,75470.28,0.0,-1.0,0.0,0.0]
[1779511162221,49.52,75470.28,0.0,-1.0,0.0,0.0]
[1779511162322,49.52,75470.28,0.0,-1.0,0.0,0.0]
[1779511162801,49.52,75470.28,0.0,-1.0,0.0,0.0]
[1779511162972,49.52,75470.28,0.0,-1.0,0.0,0.0]
[1779511164214,49.52,75469.64,0.0,-1.0,0.0,0.0]
[1779511169249,49.52,75469.83,0.0,-1.0,0.0,0.0]
[1779511170256,49.52,75468.96,0.0,-1.0,0.0,0.0]
[1779511171263,49.52,75468.61,0.0,-1.0,0.0,0.0]
[1779511172220,49.52,75468.61,0.0,-1.0,0.0,0.0]
[1779511172270,49.52,75466.89,0.0,-1.0,0.0,0.0]
[1779511173329,49.52,75466.89,0.0,-1.0,0.0,0.0]
[1779511173471,49.52,75466.89,0.0,-1.0,0.0,0.0]
[1779511174284,49.52,75464.2,0.0,-1.0,0.0,0.0]
[1779511175291,49.52,75462.96,0.0,-1.0,0.0,0.0]
[1779511180326,49.52,75459.01,0.0,-1.0,0.0,0.0]
[1779511181333,49.52,75456.79,0.0,-1.0,0.0,0.0]
[1779511182340,49.52,75454.58,0.0,-1.0,0.0,0.0]
[1779511183346,49.52,75449.97,0.0,-1.0,0.0,0.0]
[1779511184353,49.52,75445.1,0.0,-1.0,0.0,0.0]
[1779511185361,49.52,75443.06,0.0,-1.0,0.0,0.0]
[1779511187375,49.52,75442.43,0.0,-1.0,0.0,0.0]
[1779511188382,49.52,75443.02,0.0,-1.0,0.0,0.0]
[1779511188826,49.52,75443.02,0.0,-1.0,0.0,0.0]
[1779511188977,49.52,75443.02,0.0,-1.0,0.0,0.0]
[1779511189389,49.52,75442.23,0.0,-1.0,0.0,0.0]
[1779511190192,49.52,75442.23,0.0,-1.0,0.0,0.0]
[1779511190223,49.52,75442.23,0.0,-1.0,0.0,0.0]
[1779511191403,49.52,75440.75,0.0,-1.0,0.0,0.0]
[1779511193416,49.52,75442.52,0.0,-1.0,0.0,0.0]
[1779511194427,49.52,75441.03,0.0,-1.0,0.0,0.0]
[1779511195351,49.52,75441.03,0.0,-1.0,0.0,0.0]
[1779511195470,49.52,75441.03,0.0,-1.0,0.0,0.0]
[1779511195434,49.52,75445.43,0.0,-1.0,0.0,0.0]
[1779511196441,49.52,75446.23,0.0,-1.0,0.0,0.0]
[1779511197146,49.52,75446.23,0.0,-1.0,0.0,0.0]
[1779511197266,49.52,75446.23,0.0,-1.0,0.0,0.0]
[1779511198454,49.52,75444.56,0.0,-1.0,0.0,0.0]
[1779511199220,49.52,75444.56,0.0,-1.0,0.0,0.0]
[1779511199462,49.52,75443.53,0.0,-1.0,0.0,0.0]
[1779511206002,49.52,75443.26,0.0,-1.0,0.0,0.0]
[1779511206219,49.52,75443.26,0.0,-1.0,0.0,0.0]
[1779511206320,49.52,75443.26,0.0,-1.0,0.0,0.0]
[1779511207519,49.52,75445.16,0.0,-1.0,0.0,0.0]
[1779511209907,49.52,75445.06,0.0,-1.0,0.0,0.0]
[1779511209972,49.52,75445.06,0.0,-1.0,0.0,0.0]
[1779511209977,49.52,75443.68,0.0,-1.0,0.0,0.0]
[1779511210540,49.52,75441.74,0.0,-1.0,0.0,0.0]
[1779511215576,49.52,75440.62,0.0,-1.0,0.0,0.0]
[1779511220611,49.52,75440.59,0.0,-1.0,0.0,0.0]
[1779511223514,49.52,75440.67,0.0,-1.0,0.0,0.0]
[1779511222625,49.52,75442.95,0.0,-1.0,0.0,0.0]
[1779511223720,49.52,75442.95,0.0,-1.0,0.0,0.0]
[1779511224401,49.52,75442.95,0.0,-1.0,0.0,0.0]
[1779511224471,49.52,75442.95,0.0,-1.0,0.0,0.0]
[1779511224503,49.52,75443.22,0.0,-1.0,0.0,0.0]
[1779511225645,49.52,75444.06,0.0,-1.0,0.0,0.0]
[1779511226653,49.52,75443.23,0.0,-1.0,0.0,0.0]
[1779511229161,49.52,75443.23,0.0,-1.0,0.0,0.0]
[1779511229219,49.52,75443.23,0.0,-1.0,0.0,0.0]
[1779511229223,49.52,75445.75,0.0,-1.0,0.0,0.0]
[1779511229851,49.52,75445.75,0.0,-1.0,0.0,0.0]
[1779511229971,49.52,75445.75,0.0,-1.0,0.0,0.0]
[1779511231693,49.52,75445.76,0.0,-1.0,0.0,0.0]
[1779511236728,49.52,75445.77,0.0,-1.0,0.0,0.0]
[1779511237734,49.52,75443.46,0.0,-1.0,0.0,0.0]
[1779511240329,49.52,75443.94,0.0,-1.0,0.0,0.0]
[1779511240469,49.52,75443.94,0.0,-1.0,0.0,0.0]
[1779511242624,49.52,75443.78,0.0,-1.0,0.0,0.0]
[1779511242719,49.52,75443.78,0.0,-1.0,0.0,0.0]
[1779511242770,49.52,75443.51,0.0,-1.0,0.0,0.0]
[1779511247805,49.52,75442.99,0.0,-1.0,0.0,0.0]
[1779511249819,49.52,75444.03,0.0,-1.0,0.0,0.0]
[1779511250825,49.52,75443.06,0.0,-1.0,0.0,0.0]
[1779511252671,49.52,75443.17,0.0,-1.0,0.0,0.0]
[1779511252722,49.52,75443.17,0.0,-1.0,0.0,0.0]
[1779511258882,49.52,75443.02,0.0,-1.0,0.0,0.0]
[1779511259889,49.52,75443.92,0.0,-1.0,0.0,0.0]
[1779511260808,49.52,75443.92,0.0,-1.0,0.0,0.0]
[1779511260970,49.52,75443.92,0.0,-1.0,0.0,0.0]
[1779511261011,49.52,75443.79,0.0,-1.0,0.0,0.0]
[1779511262098,49.52,75443.79,0.0,-1.0,0.0,0.0]
[1779511262219,49.52,75443.79,0.0,-1.0,0.0,0.0]
[1779511262321,49.52,75443.25,0.0,-1.0,0.0,0.0]
[1779511262910,49.52,75442.37,0.0,-1.0,0.0,0.0]
[1779511263916,49.52,75441.16,0.0,-1.0,0.0,0.0]
[1779511266940,49.52,75440.01,0.0,-1.0,0.0,0.0]
[1779511267945,49.52,75437.55,0.0,-1.0,0.0,0.0]
[1779511268768,49.52,75437.55,0.0,-1.0,0.0,0.0]
[1779511268969,49.52,75437.55,0.0,-1.0,0.0,0.0]
[1779511269070,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779511269864,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779511269970,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779511272979,49.52,75435.59,0.0,-1.0,0.0,0.0]
[1779511275140,49.52,75435.6,0.0,-1.0,0.0,0.0]
[1779511275220,49.52,75435.6,0.0,-1.0,0.0,0.0]
[1779511275241,49.52,75436.4,0.0,-1.0,0.0,0.0]
[1779511276001,49.52,75435.72,0.0,-1.0,0.0,0.0]
[1779511276809,49.52,75435.72,0.0,-1.0,0.0,0.0]
[1779511276969,49.52,75435.72,0.0,-1.0,0.0,0.0]
[1779511278014,49.52,75436.73,0.0,-1.0,0.0,0.0]
[1779511279021,49.52,75436.22,0.0,-1.0,0.0,0.0]
[1779511282043,49.52,75435.43,0.0,-1.0,0.0,0.0]
[1779511283230,49.52,75435.43,0.0,-1.0,0.0,0.0]
[1779511283470,49.52,75435.43,0.0,-1.0,0.0,0.0]
[1779511283510,49.52,75435.01,0.0,-1.0,0.0,0.0]
[1779511285350,49.52,75435.01,0.0,-1.0,0.0,0.0]
[1779511285472,49.52,75435.01,0.0,-1.0,0.0,0.0]
[1779511285573,49.52,75435.77,0.0,-1.0,0.0,0.0]
[1779511286074,49.52,75434.22,0.0,-1.0,0.0,0.0]
[1779511287081,49.52,75433.41,0.0,-1.0,0.0,0.0]
[1779511289095,49.52,75434.16,0.0,-1.0,0.0,0.0]
[1779511290102,49.52,75435.09,0.0,-1.0,0.0,0.0]
[1779511291245,49.52,75435.09,0.0,-1.0,0.0,0.0]
[1779511291469,49.52,75435.09,0.0,-1.0,0.0,0.0]
[1779511291489,49.52,75436.46,0.0,-1.0,0.0,0.0]
[1779511292116,49.52,75435.75,0.0,-1.0,0.0,0.0]
[1779511293057,49.52,75435.75,0.0,-1.0,0.0,0.0]
[1779511293221,49.52,75435.75,0.0,-1.0,0.0,0.0]
[1779511295137,49.52,75436.49,0.0,-1.0,0.0,0.0]
[1779511296144,49.52,75435.84,0.0,-1.0,0.0,0.0]
[1779511298158,49.52,75436.57,0.0,-1.0,0.0,0.0]
[1779511301277,49.52,75436.18,0.0,-1.0,0.0,0.0]
[1779511301469,49.52,75436.18,0.0,-1.0,0.0,0.0]
[1779511301506,49.52,75436.81,0.0,-1.0,0.0,0.0]
[1779511302873,49.52,75436.6,0.0,-1.0,0.0,0.0]
[1779511302971,49.52,75436.6,0.0,-1.0,0.0,0.0]
[1779511304200,49.52,75435.88,0.0,-1.0,0.0,0.0]
[1779511305207,49.52,75436.78,0.0,-1.0,0.0,0.0]
[1779511306214,49.52,75436.12,0.0,-1.0,0.0,0.0]
[1779511306786,49.52,75436.12,0.0,-1.0,0.0,0.0]
[1779511306969,49.52,75436.12,0.0,-1.0,0.0,0.0]
[1779511307641,49.52,75436.08,0.0,-1.0,0.0,0.0]
[1779511307718,49.52,75436.08,0.0,-1.0,0.0,0.0]
[1779511308228,49.52,75436.75,0.0,-1.0,0.0,0.0]
[1779511309235,49.52,75435.98,0.0,-1.0,0.0,0.0]
[1779511311248,49.52,75435.52,0.0,-1.0,0.0,0.0]
[1779511314270,49.52,75436.28,0.0,-1.0,0.0,0.0]
[1779511315276,49.52,75435.63,0.0,-1.0,0.0,0.0]
[1779511315783,49.52,75435.63,0.0,-1.0,0.0,0.0]
[1779511315970,49.52,75435.63,0.0,-1.0,0.0,0.0]
[1779511317290,49.52,75436.29,0.0,-1.0,0.0,0.0]
[1779511322111,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779511322219,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779511322326,49.52,75436.84,0.0,-1.0,0.0,0.0]
[1779511323212,49.52,75436.84,0.0,-1.0,0.0,0.0]
[1779511323221,49.52,75436.84,0.0,-1.0,0.0,0.0]
[1779511324340,49.52,75436.01,0.0,-1.0,0.0,0.0]
[1779511331389,49.52,75435.95,0.0,-1.0,0.0,0.0]
[1779511335750,49.52,75436.13,0.0,-1.0,0.0,0.0]
[1779511335970,49.52,75436.13,0.0,-1.0,0.0,0.0]
[1779511337357,49.52,75436.09,0.0,-1.0,0.0,0.0]
[1779511337470,49.52,75436.09,0.0,-1.0,0.0,0.0]
[1779511337572,49.52,75436.05,0.0,-1.0,0.0,0.0]
[1779511339444,49.52,75436.45,0.0,-1.0,0.0,0.0]
[1779511340452,49.52,75436.88,0.0,-1.0,0.0,0.0]
[1779511340686,49.52,75436.88,0.0,-1.0,0.0,0.0]
[1779511340719,49.52,75436.88,0.0,-1.0,0.0,0.0]
[1779511341459,49.52,75436.03,0.0,-1.0,0.0,0.0]
[1779511346493,49.52,75434.18,0.0,-1.0,0.0,0.0]
[1779511347500,49.52,75433.71,0.0,-1.0,0.0,0.0]
[1779511347939,49.52,75433.71,0.0,-1.0,0.0,0.0]
[1779511347968,49.52,75433.71,0.0,-1.0,0.0,0.0]
[1779511348508,49.52,75434.16,0.0,-1.0,0.0,0.0]
[1779511349385,49.52,75434.16,0.0,-1.0,0.0,0.0]
[1779511349470,49.52,75434.16,0.0,-1.0,0.0,0.0]
[1779511350521,49.52,75433.14,0.0,-1.0,0.0,0.0]
[1779511351529,49.52,75433.19,0.0,-1.0,0.0,0.0]
[1779511352536,49.52,75435.32,0.0,-1.0,0.0,0.0]
[1779511352715,49.52,75435.32,0.0,-1.0,0.0,0.0]
[1779511352969,49.52,75435.32,0.0,-1.0,0.0,0.0]
[1779511353543,49.52,75435.86,0.0,-1.0,0.0,0.0]
[1779511357571,49.52,75436.44,0.0,-1.0,0.0,0.0]
[1779511358972,49.52,75436.44,0.0,-1.0,0.0,0.0]
[1779511359221,49.52,75436.44,0.0,-1.0,0.0,0.0]
[1779511365629,49.52,75438.16,0.0,-1.0,0.0,0.0]
[1779511365703,49.52,75438.16,0.0,-1.0,0.0,0.0]
[1779511365719,49.52,75438.16,0.0,-1.0,0.0,0.0]
[1779511366636,49.52,75437.36,0.0,-1.0,0.0,0.0]
[1779511367546,49.52,75437.36,0.0,-1.0,0.0,0.0]
[1779511367719,49.52,75437.64,0.0,-1.0,0.0,0.0]
[1779511368650,49.52,75438.38,0.0,-1.0,0.0,0.0]
[1779511376641,49.52,75438.25,0.0,-1.0,0.0,0.0]
[1779511375699,49.52,75438.57,0.0,-1.0,0.0,0.0]
[1779511376719,49.52,75438.57,0.0,-1.0,0.0,0.0]
[1779511376743,49.52,75439.44,0.0,-1.0,0.0,0.0]
[1779511377713,49.52,75438.6,0.0,-1.0,0.0,0.0]
[1779511378704,49.52,75438.6,0.0,-1.0,0.0,0.0]
[1779511378721,49.52,75438.6,0.0,-1.0,0.0,0.0]
[1779511386313,49.52,75438.62,0.0,-1.0,0.0,0.0]
[1779511386469,49.52,75438.62,0.0,-1.0,0.0,0.0]
[1779511386571,49.52,75438.49,0.0,-1.0,0.0,0.0]
[1779511390804,49.52,75438.17,0.0,-1.0,0.0,0.0]
[1779511391762,49.52,75438.17,0.0,-1.0,0.0,0.0]
[1779511391969,49.52,75438.17,0.0,-1.0,0.0,0.0]
[1779511402891,49.52,75438.23,0.0,-1.0,0.0,0.0]
[1779511409940,49.52,75439.71,0.0,-1.0,0.0,0.0]
[1779511411220,49.52,75439.71,0.0,-1.0,0.0,0.0]
[1779511411321,49.52,75441.8,0.0,-1.0,0.0,0.0]
[1779511412525,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779511413219,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779511413320,49.52,75442.58,0.0,-1.0,0.0,0.0]
[1779511415831,49.52,75442.55,0.0,-1.0,0.0,0.0]
[1779511415971,49.52,75442.55,0.0,-1.0,0.0,0.0]
[1779511420538,49.52,75442.52,0.0,-1.0,0.0,0.0]
[1779511420721,49.52,75442.52,0.0,-1.0,0.0,0.0]
[1779511420875,49.52,75441.52,0.0,-1.0,0.0,0.0]
[1779511420970,49.52,75441.52,0.0,-1.0,0.0,0.0]
[1779511434108,49.52,75441.4,0.0,-1.0,0.0,0.0]
[1779511440151,49.52,75441.21,0.0,-1.0,0.0,0.0]
[1779511442810,49.52,75441.17,0.0,-1.0,0.0,0.0]
[1779511442969,49.52,75441.17,0.0,-1.0,0.0,0.0]
[1779511448002,49.52,75442.04,0.0,-1.0,0.0,0.0]
[1779511448221,49.52,75442.04,0.0,-1.0,0.0,0.0]
[1779511449336,49.52,75441.14,0.0,-1.0,0.0,0.0]
[1779511449469,49.52,75441.14,0.0,-1.0,0.0,0.0]
[1779511457270,49.52,75441.1,0.0,-1.0,0.0,0.0]
[1779511461520,49.52,75435.21,0.0,-1.0,0.0,0.0]
[1779511461720,49.52,75435.21,0.0,-1.0,0.0,0.0]
[1779511463312,49.52,75428.27,0.0,-1.0,0.0,0.0]
[1779511465820,49.52,75428.22,0.0,-1.0,0.0,0.0]
[1779511465969,49.52,75428.22,0.0,-1.0,0.0,0.0]
[1779511471368,49.52,75428.18,0.0,-1.0,0.0,0.0]
[1779511475053,49.52,75427.65,0.0,-1.0,0.0,0.0]
[1779511475223,49.52,75427.65,0.0,-1.0,0.0,0.0]
[1779511480431,49.52,75431.63,0.0,-1.0,0.0,0.0]
[1779511482342,49.52,75431.63,0.0,-1.0,0.0,0.0]
[1779511482470,49.52,75431.63,0.0,-1.0,0.0,0.0]
[1779511483818,49.52,75431.45,0.0,-1.0,0.0,0.0]
[1779511483970,49.52,75431.45,0.0,-1.0,0.0,0.0]
[1779511487606,49.52,75431.77,0.0,-1.0,0.0,0.0]
[1779511487721,49.52,75431.77,0.0,-1.0,0.0,0.0]
[1779511491838,49.52,75431.08,0.0,-1.0,0.0,0.0]
[1779511491975,49.52,75431.08,0.0,-1.0,0.0,0.0]
[1779511492174,49.52,75431.08,0.0,-1.0,0.0,0.0]
[1779511492223,49.52,75431.08,0.0,-1.0,0.0,0.0]
[1779511497550,49.52,75431.93,0.0,-1.0,0.0,0.0]
[1779511499050,49.52,75431.15,0.0,-1.0,0.0,0.0]
[1779511499223,49.52,75431.15,0.0,-1.0,0.0,0.0]
[1779511503489,49.52,75433.57,0.0,-1.0,0.0,0.0]
[1779511503721,49.52,75433.57,0.0,-1.0,0.0,0.0]
[1779511504291,49.52,75433.8,0.0,-1.0,0.0,0.0]
[1779511504469,49.52,75433.8,0.0,-1.0,0.0,0.0]
[1779511508228,49.52,75435.38,0.0,-1.0,0.0,0.0]
[1779511508469,49.52,75435.38,0.0,-1.0,0.0,0.0]
[1779511508634,49.52,75442.99,0.0,-1.0,0.0,0.0]
[1779511509641,49.52,75443.34,0.0,-1.0,0.0,0.0]
[1779511512583,49.52,75442.6,0.0,-1.0,0.0,0.0]
[1779511512719,49.52,75442.6,0.0,-1.0,0.0,0.0]
[1779511519501,49.52,75436.28,0.0,-1.0,0.0,0.0]
[1779511519721,49.52,75436.28,0.0,-1.0,0.0,0.0]
[1779511524200,49.52,75435.26,0.0,-1.0,0.0,0.0]
[1779511524219,49.52,75435.26,0.0,-1.0,0.0,0.0]
[1779511527420,49.52,75432.98,0.0,-1.0,0.0,0.0]
[1779511527470,49.52,75432.98,0.0,-1.0,0.0,0.0]
[1779511532234,49.52,75433.0,0.0,-1.0,0.0,0.0]
[1779511532468,49.52,75433.0,0.0,-1.0,0.0,0.0]
[1779511537839,49.52,75433.04,0.0,-1.0,0.0,0.0]
[1779511538572,49.52,75433.04,0.0,-1.0,0.0,0.0]
[1779511538718,49.52,75433.04,0.0,-1.0,0.0,0.0]
[1779511542882,49.52,75432.36,0.0,-1.0,0.0,0.0]
[1779511542973,49.52,75432.36,0.0,-1.0,0.0,0.0]
[1779511543938,49.52,75431.99,0.0,-1.0,0.0,0.0]
[1779511543968,49.52,75431.99,0.0,-1.0,0.0,0.0]
[1779511550930,49.52,75430.19,0.0,-1.0,0.0,0.0]
[1779511555946,49.52,75429.01,0.0,-1.0,0.0,0.0]
[1779511555969,49.52,75429.01,0.0,-1.0,0.0,0.0]
[1779511557974,49.52,75431.2,0.0,-1.0,0.0,0.0]
[1779511558220,49.52,75431.2,0.0,-1.0,0.0,0.0]
[1779511560862,49.52,75432.39,0.0,-1.0,0.0,0.0]
[1779511560971,49.52,75432.32,0.0,-1.0,0.0,0.0]
[1779511565654,49.52,75432.3,0.0,-1.0,0.0,0.0]
[1779511565718,49.52,75432.3,0.0,-1.0,0.0,0.0]
[1779511567111,49.52,75432.01,0.0,-1.0,0.0,0.0]
[1779511567219,49.52,75432.01,0.0,-1.0,0.0,0.0]
[1779511573084,49.52,75432.42,0.0,-1.0,0.0,0.0]
[1779511579375,49.52,75432.32,0.0,-1.0,0.0,0.0]
[1779511581033,49.52,75432.2,0.0,-1.0,0.0,0.0]
[1779511581219,49.52,75432.2,0.0,-1.0,0.0,0.0]
[1779511589196,49.52,75431.87,0.0,-1.0,0.0,0.0]
[1779511593231,49.52,75431.78,0.0,-1.0,0.0,0.0]
[1779511593433,49.52,75431.78,0.0,-1.0,0.0,0.0]
[1779511593475,49.52,75431.78,0.0,-1.0,0.0,0.0]
[1779511599284,49.52,75432.59,0.0,-1.0,0.0,0.0]
[1779511601795,49.52,75432.58,0.0,-1.0,0.0,0.0]
[1779511601971,49.52,75434.05,0.0,-1.0,0.0,0.0]
[1779511602852,49.52,75434.05,0.0,-1.0,0.0,0.0]
[1779511602970,49.52,75433.81,0.0,-1.0,0.0,0.0]
[1779511605552,49.52,75435.81,0.0,-1.0,0.0,0.0]
[1779511605719,49.52,75435.81,0.0,-1.0,0.0,0.0]
[1779511611368,49.52,75437.27,0.0,-1.0,0.0,0.0]
[1779511612450,49.52,75437.27,0.0,-1.0,0.0,0.0]
[1779511612470,49.52,75437.27,0.0,-1.0,0.0,0.0]
[1779511613527,49.52,75437.27,0.0,-1.0,0.0,0.0]
[1779511613720,49.52,75437.27,0.0,-1.0,0.0,0.0]
[1779511619545,49.52,75432.54,0.0,-1.0,0.0,0.0]
[1779511619721,49.52,75432.54,0.0,-1.0,0.0,0.0]
[1779511619802,49.52,75432.76,0.0,-1.0,0.0,0.0]
[1779511625466,49.52,75435.97,0.0,-1.0,0.0,0.0]
[1779511626473,49.52,75436.61,0.0,-1.0,0.0,0.0]
[1779511627480,49.52,75438.5,0.0,-1.0,0.0,0.0]
[1779511628486,49.52,75437.76,0.0,-1.0,0.0,0.0]
[1779511630501,49.52,75437.13,0.0,-1.0,0.0,0.0]
[1779511638533,49.52,75437.22,0.0,-1.0,0.0,0.0]
[1779511639224,49.52,75437.39,0.0,-1.0,0.0,0.0]
[1779511646613,49.52,75437.49,0.0,-1.0,0.0,0.0]
[1779511649473,49.52,75437.31,0.0,-1.0,0.0,0.0]
[1779511649720,49.52,75437.31,0.0,-1.0,0.0,0.0]
[1779511649822,49.52,75437.39,0.0,-1.0,0.0,0.0]
[1779511650109,49.52,75437.39,0.0,-1.0,0.0,0.0]
[1779511650221,49.52,75437.39,0.0,-1.0,0.0,0.0]
[1779511651648,49.52,75437.46,0.0,-1.0,0.0,0.0]
[1779511656683,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779511657150,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779511657221,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779511657777,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779511657878,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779511657972,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779511660711,49.52,75436.24,0.0,-1.0,0.0,0.0]
[1779511662725,49.52,75435.14,0.0,-1.0,0.0,0.0]
[1779511664346,49.52,75435.14,0.0,-1.0,0.0,0.0]
[1779511664468,49.52,75435.14,0.0,-1.0,0.0,0.0]
[1779511664850,49.52,75435.14,0.0,-1.0,0.0,0.0]
[1779511664951,49.52,75435.11,0.0,-1.0,0.0,0.0]
[1779511664970,49.52,75435.11,0.0,-1.0,0.0,0.0]
[1779511668767,49.52,75434.48,0.0,-1.0,0.0,0.0]
[1779511670913,49.52,75434.03,0.0,-1.0,0.0,0.0]
[1779511670781,49.52,75434.96,0.0,-1.0,0.0,0.0]
[1779511670979,49.52,75434.96,0.0,-1.0,0.0,0.0]
[1779511671359,49.52,75434.96,0.0,-1.0,0.0,0.0]
[1779511671472,49.52,75434.96,0.0,-1.0,0.0,0.0]
[1779511671788,49.52,75434.46,0.0,-1.0,0.0,0.0]
[1779511676823,49.52,75433.86,0.0,-1.0,0.0,0.0]
[1779511681773,49.52,75433.58,0.0,-1.0,0.0,0.0]
[1779511681790,49.52,75433.58,0.0,-1.0,0.0,0.0]
[1779511681968,49.52,75433.58,0.0,-1.0,0.0,0.0]
[1779511681858,49.52,75433.77,0.0,-1.0,0.0,0.0]
[1779511688907,49.52,75435.1,0.0,-1.0,0.0,0.0]
[1779511689914,49.52,75434.28,0.0,-1.0,0.0,0.0]
[1779511690170,49.52,75434.28,0.0,-1.0,0.0,0.0]
[1779511690219,49.52,75434.28,0.0,-1.0,0.0,0.0]
[1779511690823,49.52,75434.28,0.0,-1.0,0.0,0.0]
[1779511690971,49.52,75434.28,0.0,-1.0,0.0,0.0]
[1779511690925,49.52,75434.28,0.0,-1.0,0.0,0.0]
[1779511692938,49.52,75435.46,0.0,-1.0,0.0,0.0]
[1779511693946,49.52,75437.33,0.0,-1.0,0.0,0.0]
[1779511694952,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779511695357,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779511695480,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779511695717,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779511695974,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779511695959,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779511697973,49.52,75435.7,0.0,-1.0,0.0,0.0]
[1779511698980,49.52,75436.51,0.0,-1.0,0.0,0.0]
[1779511699987,49.52,75435.52,0.0,-1.0,0.0,0.0]
[1779511700701,49.52,75435.52,0.0,-1.0,0.0,0.0]
[1779511700719,49.52,75435.52,0.0,-1.0,0.0,0.0]
[1779511700994,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779511701106,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779511701223,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779511706031,49.52,75434.78,0.0,-1.0,0.0,0.0]
[1779511710059,49.52,75436.05,0.0,-1.0,0.0,0.0]
[1779511711629,49.52,75436.05,0.0,-1.0,0.0,0.0]
[1779511711721,49.52,75436.05,0.0,-1.0,0.0,0.0]
[1779511711907,49.52,75436.05,0.0,-1.0,0.0,0.0]
[1779511711971,49.52,75436.05,0.0,-1.0,0.0,0.0]
[1779511711947,49.52,75437.1,0.0,-1.0,0.0,0.0]
[1779511716102,49.52,75434.38,0.0,-1.0,0.0,0.0]
[1779511717032,49.52,75434.38,0.0,-1.0,0.0,0.0]
[1779511717224,49.52,75434.38,0.0,-1.0,0.0,0.0]
[1779511717239,49.52,75434.38,0.0,-1.0,0.0,0.0]
[1779511717471,49.52,75434.38,0.0,-1.0,0.0,0.0]
[1779511717558,49.52,75433.64,0.0,-1.0,0.0,0.0]
[1779511718116,49.52,75434.39,0.0,-1.0,0.0,0.0]
[1779511722144,49.52,75433.23,0.0,-1.0,0.0,0.0]
[1779511723552,49.52,75433.23,0.0,-1.0,0.0,0.0]
[1779511723720,49.52,75433.23,0.0,-1.0,0.0,0.0]
[1779511724019,49.52,75433.23,0.0,-1.0,0.0,0.0]
[1779511723819,49.52,75433.5,0.0,-1.0,0.0,0.0]
[1779511724223,49.52,75433.5,0.0,-1.0,0.0,0.0]
[1779511725165,49.52,75432.9,0.0,-1.0,0.0,0.0]
[1779511727179,49.52,75430.08,0.0,-1.0,0.0,0.0]
[1779511728903,49.52,75430.08,0.0,-1.0,0.0,0.0]
[1779511728970,49.52,75430.08,0.0,-1.0,0.0,0.0]
[1779511728999,49.52,75429.3,0.0,-1.0,0.0,0.0]
[1779511729364,49.52,75429.3,0.0,-1.0,0.0,0.0]
[1779511729469,49.52,75429.3,0.0,-1.0,0.0,0.0]
[1779511730199,49.52,75426.49,0.0,-1.0,0.0,0.0]
[1779511737249,49.52,75425.64,0.0,-1.0,0.0,0.0]
[1779511738398,49.52,75425.64,0.0,-1.0,0.0,0.0]
[1779511738469,49.52,75425.64,0.0,-1.0,0.0,0.0]
[1779511738620,49.52,75425.64,0.0,-1.0,0.0,0.0]
[1779511738722,49.52,75425.64,0.0,-1.0,0.0,0.0]
[1779511738824,49.52,75426.26,0.0,-1.0,0.0,0.0]
[1779511740270,49.52,75429.73,0.0,-1.0,0.0,0.0]
[1779511742937,49.52,75430.02,0.0,-1.0,0.0,0.0]
[1779511742970,49.52,75430.02,0.0,-1.0,0.0,0.0]
[1779511743039,49.52,75429.23,0.0,-1.0,0.0,0.0]
[1779511744159,49.52,75429.67,0.0,-1.0,0.0,0.0]
[1779511744219,49.52,75429.67,0.0,-1.0,0.0,0.0]
[1779511744298,49.52,75428.76,0.0,-1.0,0.0,0.0]
[1779511749333,49.52,75429.33,0.0,-1.0,0.0,0.0]
[1779511750194,49.52,75429.33,0.0,-1.0,0.0,0.0]
[1779511750223,49.52,75429.33,0.0,-1.0,0.0,0.0]
[1779511750296,49.52,75429.33,0.0,-1.0,0.0,0.0]
[1779511750470,49.52,75429.33,0.0,-1.0,0.0,0.0]
[1779511750508,49.52,75428.78,0.0,-1.0,0.0,0.0]
[1779511755332,49.52,75428.82,0.0,-1.0,0.0,0.0]
[1779511755469,49.52,75428.82,0.0,-1.0,0.0,0.0]
[1779511755570,49.52,75428.2,0.0,-1.0,0.0,0.0]
[1779511756223,49.52,75428.2,0.0,-1.0,0.0,0.0]
[1779511756470,49.52,75428.2,0.0,-1.0,0.0,0.0]
[1779511757390,49.52,75430.43,0.0,-1.0,0.0,0.0]
[1779511760410,49.52,75431.41,0.0,-1.0,0.0,0.0]
[1779511761594,49.52,75431.41,0.0,-1.0,0.0,0.0]
[1779511761721,49.52,75431.41,0.0,-1.0,0.0,0.0]
[1779511762989,49.52,75431.14,0.0,-1.0,0.0,0.0]
[1779511763071,49.52,75430.46,0.0,-1.0,0.0,0.0]
[1779511763218,49.52,75430.46,0.0,-1.0,0.0,0.0]
[1779511763432,49.52,75430.42,0.0,-1.0,0.0,0.0]
[1779511767461,49.52,75430.94,0.0,-1.0,0.0,0.0]
[1779511768468,49.52,75431.81,0.0,-1.0,0.0,0.0]
[1779511769475,49.52,75431.2,0.0,-1.0,0.0,0.0]
[1779511770666,49.52,75431.2,0.0,-1.0,0.0,0.0]
[1779511770720,49.52,75431.2,0.0,-1.0,0.0,0.0]
[1779511771489,49.52,75430.65,0.0,-1.0,0.0,0.0]
[1779511776524,49.52,75430.48,0.0,-1.0,0.0,0.0]
[1779511781559,49.52,75430.34,0.0,-1.0,0.0,0.0]
[1779511784347,49.52,75430.57,0.0,-1.0,0.0,0.0]
[1779511784412,49.52,75430.57,0.0,-1.0,0.0,0.0]
[1779511784471,49.52,75430.57,0.0,-1.0,0.0,0.0]
[1779511784580,49.52,75431.86,0.0,-1.0,0.0,0.0]
[1779511790621,49.52,75432.11,0.0,-1.0,0.0,0.0]
[1779511791629,49.52,75433.22,0.0,-1.0,0.0,0.0]
[1779511792636,49.52,75432.52,0.0,-1.0,0.0,0.0]
[1779511793348,49.52,75432.52,0.0,-1.0,0.0,0.0]
[1779511793469,49.52,75432.52,0.0,-1.0,0.0,0.0]
[1779511793741,49.52,75432.52,0.0,-1.0,0.0,0.0]
[1779511793971,49.52,75432.52,0.0,-1.0,0.0,0.0]
[1779511794048,49.52,75432.48,0.0,-1.0,0.0,0.0]
[1779511795656,49.52,75433.13,0.0,-1.0,0.0,0.0]
[1779511797671,49.52,75431.38,0.0,-1.0,0.0,0.0]
[1779511798880,49.52,75431.38,0.0,-1.0,0.0,0.0]
[1779511798940,49.52,75431.38,0.0,-1.0,0.0,0.0]
[1779511798981,49.52,75431.04,0.0,-1.0,0.0,0.0]
[1779511799304,49.52,75431.04,0.0,-1.0,0.0,0.0]
[1779511799474,49.52,75431.04,0.0,-1.0,0.0,0.0]
[1779511799685,49.52,75441.57,0.0,-1.0,0.0,0.0]
[1779511800692,49.52,75440.75,0.0,-1.0,0.0,0.0]
[1779511805727,49.52,75441.05,0.0,-1.0,0.0,0.0]
[1779511810762,49.52,75446.28,0.0,-1.0,0.0,0.0]
[1779511812759,49.52,75446.6,0.0,-1.0,0.0,0.0]
[1779511812972,49.52,75446.6,0.0,-1.0,0.0,0.0]
[1779511813083,49.52,75446.6,0.0,-1.0,0.0,0.0]
[1779511813072,49.52,75446.6,0.0,-1.0,0.0,0.0]
[1779511813223,49.52,75446.6,0.0,-1.0,0.0,0.0]
[1779511819826,49.52,75446.69,0.0,-1.0,0.0,0.0]
[1779511823854,49.52,75447.52,0.0,-1.0,0.0,0.0]
[1779511824861,49.52,75448.82,0.0,-1.0,0.0,0.0]
[1779511825868,49.52,75448.14,0.0,-1.0,0.0,0.0]
[1779511826956,49.52,75448.14,0.0,-1.0,0.0,0.0]
[1779511826971,49.52,75448.14,0.0,-1.0,0.0,0.0]
[1779511827058,49.52,75452.32,0.0,-1.0,0.0,0.0]
[1779511827463,49.52,75452.32,0.0,-1.0,0.0,0.0]
[1779511827470,49.52,75452.32,0.0,-1.0,0.0,0.0]
[1779511828889,49.52,75452.81,0.0,-1.0,0.0,0.0]
[1779511833924,49.52,75452.88,0.0,-1.0,0.0,0.0]
[1779511835125,49.52,75452.88,0.0,-1.0,0.0,0.0]
[1779511835223,49.52,75452.88,0.0,-1.0,0.0,0.0]
[1779511835415,49.52,75452.88,0.0,-1.0,0.0,0.0]
[1779511835471,49.52,75452.88,0.0,-1.0,0.0,0.0]
[1779511835516,49.52,75452.88,0.0,-1.0,0.0,0.0]
[1779511839966,49.52,75452.21,0.0,-1.0,0.0,0.0]
[1779511842986,49.52,75452.99,0.0,-1.0,0.0,0.0]
[1779511843995,49.52,75452.1,0.0,-1.0,0.0,0.0]
[1779511845109,49.52,75452.1,0.0,-1.0,0.0,0.0]
[1779511845221,49.52,75452.03,0.0,-1.0,0.0,0.0]
[1779511845536,49.52,75452.03,0.0,-1.0,0.0,0.0]
[1779511845726,49.52,75452.03,0.0,-1.0,0.0,0.0]
[1779511849029,49.52,75452.19,0.0,-1.0,0.0,0.0]
[1779511854064,49.52,75451.38,0.0,-1.0,0.0,0.0]
[1779511855071,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779511855896,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779511855969,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779511856077,49.52,75451.09,0.0,-1.0,0.0,0.0]
[1779511856436,49.52,75451.09,0.0,-1.0,0.0,0.0]
[1779511856471,49.52,75451.09,0.0,-1.0,0.0,0.0]
[1779511863128,49.52,75451.1,0.0,-1.0,0.0,0.0]
[1779511865142,49.52,75451.63,0.0,-1.0,0.0,0.0]
[1779511866147,49.52,75451.63,0.0,-1.0,0.0,0.0]
[1779511866149,49.52,75452.35,0.0,-1.0,0.0,0.0]
[1779511866219,49.52,75452.35,0.0,-1.0,0.0,0.0]
[1779511866846,49.52,75452.35,0.0,-1.0,0.0,0.0]
[1779511866970,49.52,75452.35,0.0,-1.0,0.0,0.0]
[1779511867156,49.52,75453.45,0.0,-1.0,0.0,0.0]
[1779511868164,49.52,75454.01,0.0,-1.0,0.0,0.0]
[1779511870178,49.52,75453.54,0.0,-1.0,0.0,0.0]
[1779511875988,49.52,75453.64,0.0,-1.0,0.0,0.0]
[1779511876090,49.52,75454.53,0.0,-1.0,0.0,0.0]
[1779511876219,49.52,75454.53,0.0,-1.0,0.0,0.0]
[1779511876608,49.52,75454.53,0.0,-1.0,0.0,0.0]
[1779511876720,49.52,75454.53,0.0,-1.0,0.0,0.0]
[1779511876822,49.52,75453.86,0.0,-1.0,0.0,0.0]
[1779511884275,49.52,75454.02,0.0,-1.0,0.0,0.0]
[1779511888304,49.52,75454.61,0.0,-1.0,0.0,0.0]
[1779511890189,49.52,75454.61,0.0,-1.0,0.0,0.0]
[1779511889311,49.52,75453.91,0.0,-1.0,0.0,0.0]
[1779511890220,49.52,75453.91,0.0,-1.0,0.0,0.0]
[1779511890967,49.52,75453.91,0.0,-1.0,0.0,0.0]
[1779511891068,49.52,75454.02,0.0,-1.0,0.0,0.0]
[1779511891221,49.52,75454.02,0.0,-1.0,0.0,0.0]
[1779511896362,49.52,75453.77,0.0,-1.0,0.0,0.0]
[1779511898376,49.52,75454.4,0.0,-1.0,0.0,0.0]
[1779511899288,49.52,75454.4,0.0,-1.0,0.0,0.0]
[1779511899470,49.52,75454.4,0.0,-1.0,0.0,0.0]
[1779511900193,49.52,75454.4,0.0,-1.0,0.0,0.0]
[1779511899572,49.52,75453.78,0.0,-1.0,0.0,0.0]
[1779511900221,49.52,75453.78,0.0,-1.0,0.0,0.0]
[1779511900393,49.52,75454.26,0.0,-1.0,0.0,0.0]
[1779511907442,49.52,75454.12,0.0,-1.0,0.0,0.0]
[1779511910462,49.52,75454.61,0.0,-1.0,0.0,0.0]
[1779511911620,49.52,75454.61,0.0,-1.0,0.0,0.0]
[1779511911719,49.52,75454.61,0.0,-1.0,0.0,0.0]
[1779511911721,49.52,75455.07,0.0,-1.0,0.0,0.0]
[1779511912355,49.52,75455.07,0.0,-1.0,0.0,0.0]
[1779511912470,49.52,75455.07,0.0,-1.0,0.0,0.0]
[1779511912477,49.52,75455.94,0.0,-1.0,0.0,0.0]
[1779511913484,49.52,75455.4,0.0,-1.0,0.0,0.0]
[1779511918519,49.52,75455.63,0.0,-1.0,0.0,0.0]
[1779511923553,49.52,75455.16,0.0,-1.0,0.0,0.0]
[1779511924425,49.52,75455.16,0.0,-1.0,0.0,0.0]
[1779511924469,49.52,75455.16,0.0,-1.0,0.0,0.0]
[1779511924561,49.52,75455.19,0.0,-1.0,0.0,0.0]
[1779511925287,49.52,75455.19,0.0,-1.0,0.0,0.0]
[1779511925472,49.52,75455.19,0.0,-1.0,0.0,0.0]
[1779511929595,49.52,75454.63,0.0,-1.0,0.0,0.0]
[1779511930363,49.52,75454.63,0.0,-1.0,0.0,0.0]
[1779511930471,49.52,75454.63,0.0,-1.0,0.0,0.0]
[1779511938658,49.52,75454.77,0.0,-1.0,0.0,0.0]
[1779511944701,49.52,75455.04,0.0,-1.0,0.0,0.0]
[1779511949736,49.52,75455.38,0.0,-1.0,0.0,0.0]
[1779511951750,49.52,75454.68,0.0,-1.0,0.0,0.0]
[1779511952756,49.52,75455.07,0.0,-1.0,0.0,0.0]
[1779511953373,49.52,75455.07,0.0,-1.0,0.0,0.0]
[1779511953472,49.52,75455.07,0.0,-1.0,0.0,0.0]
[1779511954222,49.52,75455.07,0.0,-1.0,0.0,0.0]
[1779511953771,49.52,75454.68,0.0,-1.0,0.0,0.0]
[1779511954477,49.52,75454.68,0.0,-1.0,0.0,0.0]
[1779511959812,49.52,75454.58,0.0,-1.0,0.0,0.0]
[1779511960759,49.52,75454.58,0.0,-1.0,0.0,0.0]
[1779511960969,49.52,75454.58,0.0,-1.0,0.0,0.0]
[1779511961071,49.52,75453.13,0.0,-1.0,0.0,0.0]
[1779511961801,49.52,75453.13,0.0,-1.0,0.0,0.0]
[1779511961972,49.52,75453.13,0.0,-1.0,0.0,0.0]
[1779511962073,49.52,75451.78,0.0,-1.0,0.0,0.0]
[1779511963845,49.52,75451.4,0.0,-1.0,0.0,0.0]
[1779511968886,49.52,75451.28,0.0,-1.0,0.0,0.0]
[1779511969912,49.52,75451.28,0.0,-1.0,0.0,0.0]
[1779511969968,49.52,75451.28,0.0,-1.0,0.0,0.0]
[1779511970125,49.52,75450.56,0.0,-1.0,0.0,0.0]
[1779511970924,49.52,75450.56,0.0,-1.0,0.0,0.0]
[1779511970970,49.52,75450.56,0.0,-1.0,0.0,0.0]
[1779511975935,49.52,75450.92,0.0,-1.0,0.0,0.0]
[1779511979219,49.52,75450.76,0.0,-1.0,0.0,0.0]
[1779511979293,49.52,75450.76,0.0,-1.0,0.0,0.0]
[1779511979468,49.52,75450.67,0.0,-1.0,0.0,0.0]
[1779511979963,49.52,75451.47,0.0,-1.0,0.0,0.0]
[1779511987012,49.52,75451.35,0.0,-1.0,0.0,0.0]
[1779511989587,49.52,75451.49,0.0,-1.0,0.0,0.0]
[1779511989718,49.52,75451.49,0.0,-1.0,0.0,0.0]
[1779511989845,49.52,75451.49,0.0,-1.0,0.0,0.0]
[1779511989968,49.52,75451.49,0.0,-1.0,0.0,0.0]
[1779511990033,49.52,75452.14,0.0,-1.0,0.0,0.0]
[1779511993526,49.52,75452.14,0.0,-1.0,0.0,0.0]
[1779511993719,49.52,75452.14,0.0,-1.0,0.0,0.0]
[1779511994060,49.52,75452.66,0.0,-1.0,0.0,0.0]
[1779511994826,49.52,75452.66,0.0,-1.0,0.0,0.0]
[1779511994971,49.52,75452.66,0.0,-1.0,0.0,0.0]
[1779511995068,49.52,75451.87,0.0,-1.0,0.0,0.0]
[1779512001110,49.52,75452.11,0.0,-1.0,0.0,0.0]
[1779512009166,49.52,75452.05,0.0,-1.0,0.0,0.0]
[1779512012186,49.52,75452.43,0.0,-1.0,0.0,0.0]
[1779512013194,49.52,75452.94,0.0,-1.0,0.0,0.0]
[1779512013425,49.52,75452.94,0.0,-1.0,0.0,0.0]
[1779512013469,49.52,75452.94,0.0,-1.0,0.0,0.0]
[1779512014201,49.52,75452.43,0.0,-1.0,0.0,0.0]
[1779512015222,49.52,75452.43,0.0,-1.0,0.0,0.0]
[1779512015324,49.52,75452.43,0.0,-1.0,0.0,0.0]
[1779512017898,49.52,75452.97,0.0,-1.0,0.0,0.0]
[1779512017976,49.52,75452.97,0.0,-1.0,0.0,0.0]
[1779512022215,49.52,75451.96,0.0,-1.0,0.0,0.0]
[1779512022471,49.52,75452.87,0.0,-1.0,0.0,0.0]
[1779512024291,49.52,75452.0,0.0,-1.0,0.0,0.0]
[1779512024469,49.52,75452.0,0.0,-1.0,0.0,0.0]
[1779512028422,49.52,75446.75,0.0,-1.0,0.0,0.0]
[1779512028471,49.52,75446.75,0.0,-1.0,0.0,0.0]
[1779512031102,49.52,75445.91,0.0,-1.0,0.0,0.0]
[1779512031220,49.52,75445.91,0.0,-1.0,0.0,0.0]
[1779512035457,49.52,75447.25,0.0,-1.0,0.0,0.0]
[1779512035469,49.52,75447.25,0.0,-1.0,0.0,0.0]
[1779512041390,49.52,75445.89,0.0,-1.0,0.0,0.0]
[1779512047432,49.52,75444.51,0.0,-1.0,0.0,0.0]
[1779512049388,49.52,75442.28,0.0,-1.0,0.0,0.0]
[1779512049470,49.52,75442.28,0.0,-1.0,0.0,0.0]
[1779512051772,49.52,75441.63,0.0,-1.0,0.0,0.0]
[1779512051969,49.52,75441.63,0.0,-1.0,0.0,0.0]
[1779512057486,49.52,75441.48,0.0,-1.0,0.0,0.0]
[1779512057719,49.52,75441.48,0.0,-1.0,0.0,0.0]
[1779512063545,49.52,75441.05,0.0,-1.0,0.0,0.0]
[1779512069587,49.52,75439.24,0.0,-1.0,0.0,0.0]
[1779512071795,49.52,75439.14,0.0,-1.0,0.0,0.0]
[1779512071969,49.52,75439.14,0.0,-1.0,0.0,0.0]
[1779512075066,49.52,75438.97,0.0,-1.0,0.0,0.0]
[1779512075219,49.52,75438.97,0.0,-1.0,0.0,0.0]
[1779512085700,49.52,75439.16,0.0,-1.0,0.0,0.0]
[1779512091742,49.52,75439.08,0.0,-1.0,0.0,0.0]
[1779512100805,49.52,75439.31,0.0,-1.0,0.0,0.0]
[1779512105141,49.52,75442.09,0.0,-1.0,0.0,0.0]
[1779512105222,49.52,75442.09,0.0,-1.0,0.0,0.0]
[1779512108051,49.52,75444.14,0.0,-1.0,0.0,0.0]
[1779512108219,49.52,75444.14,0.0,-1.0,0.0,0.0]
[1779512113897,49.52,75443.57,0.0,-1.0,0.0,0.0]
[1779512118930,49.52,75443.73,0.0,-1.0,0.0,0.0]
[1779512123966,49.52,75443.56,0.0,-1.0,0.0,0.0]
[1779512125353,49.52,75443.56,0.0,-1.0,0.0,0.0]
[1779512125469,49.52,75443.89,0.0,-1.0,0.0,0.0]
[1779512131015,49.52,75443.67,0.0,-1.0,0.0,0.0]
[1779512139071,49.52,75443.67,0.0,-1.0,0.0,0.0]
[1779512144106,49.52,75443.68,0.0,-1.0,0.0,0.0]
[1779512154195,49.52,75443.71,0.0,-1.0,0.0,0.0]
[1779512161248,49.52,75443.29,0.0,-1.0,0.0,0.0]
[1779512168296,49.52,75443.56,0.0,-1.0,0.0,0.0]
[1779512173422,49.52,75443.84,0.0,-1.0,0.0,0.0]
[1779512173471,49.52,75443.84,0.0,-1.0,0.0,0.0]
[1779512176421,49.52,75443.21,0.0,-1.0,0.0,0.0]
[1779512176469,49.52,75443.21,0.0,-1.0,0.0,0.0]
[1779512179638,49.52,75443.08,0.0,-1.0,0.0,0.0]
[1779512179720,49.52,75443.08,0.0,-1.0,0.0,0.0]
[1779512187430,49.52,75442.77,0.0,-1.0,0.0,0.0]
[1779512187771,49.52,75442.77,0.0,-1.0,0.0,0.0]
[1779512187970,49.52,75442.77,0.0,-1.0,0.0,0.0]
[1779512190340,49.52,75438.52,0.0,-1.0,0.0,0.0]
[1779512190470,49.52,75438.52,0.0,-1.0,0.0,0.0]
[1779512193950,49.52,75438.04,0.0,-1.0,0.0,0.0]
[1779512193970,49.52,75438.04,0.0,-1.0,0.0,0.0]
[1779512200521,49.52,75438.0,0.0,-1.0,0.0,0.0]
[1779512204161,49.52,75437.96,0.0,-1.0,0.0,0.0]
[1779512204218,49.52,75437.96,0.0,-1.0,0.0,0.0]
[1779512206580,49.52,75437.96,0.0,-1.0,0.0,0.0]
[1779512206719,49.52,75437.96,0.0,-1.0,0.0,0.0]
[1779512213611,49.52,75437.49,0.0,-1.0,0.0,0.0]
[1779512218647,49.52,75437.55,0.0,-1.0,0.0,0.0]
[1779512228717,49.52,75437.55,0.0,-1.0,0.0,0.0]
[1779512236772,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512242814,49.52,75437.71,0.0,-1.0,0.0,0.0]
[1779512247850,49.52,75437.66,0.0,-1.0,0.0,0.0]
[1779512254899,49.52,75437.69,0.0,-1.0,0.0,0.0]
[1779512261331,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512268997,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512276911,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512276968,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512282088,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512289685,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512289717,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512289734,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512289968,49.52,75437.52,0.0,-1.0,0.0,0.0]
[1779512296186,49.52,75437.49,0.0,-1.0,0.0,0.0]
[1779512302227,49.52,75437.18,0.0,-1.0,0.0,0.0]
[1779512304097,49.52,75437.23,0.0,-1.0,0.0,0.0]
[1779512304218,49.52,75437.23,0.0,-1.0,0.0,0.0]
[1779512309278,49.52,75437.5,0.0,-1.0,0.0,0.0]
[1779512314313,49.52,75437.17,0.0,-1.0,0.0,0.0]
[1779512318753,49.52,75437.25,0.0,-1.0,0.0,0.0]
[1779512318968,49.52,75437.25,0.0,-1.0,0.0,0.0]
[1779512324391,49.52,75437.56,0.0,-1.0,0.0,0.0]
[1779512325218,49.52,75437.56,0.0,-1.0,0.0,0.0]
[1779512330433,49.52,75438.84,0.0,-1.0,0.0,0.0]
[1779512335290,49.52,75440.6,0.0,-1.0,0.0,0.0]
[1779512335470,49.52,75440.6,0.0,-1.0,0.0,0.0]
[1779512335608,49.52,75440.6,0.0,-1.0,0.0,0.0]
[1779512335721,49.52,75441.0,0.0,-1.0,0.0,0.0]
[1779512341510,49.52,75442.04,0.0,-1.0,0.0,0.0]
[1779512349566,49.52,75441.88,0.0,-1.0,0.0,0.0]
[1779512354600,49.52,75441.84,0.0,-1.0,0.0,0.0]
[1779512363664,49.52,75441.88,0.0,-1.0,0.0,0.0]
[1779512369708,49.52,75449.67,0.0,-1.0,0.0,0.0]
[1779512370715,49.52,75450.45,0.0,-1.0,0.0,0.0]
[1779512372988,49.52,75450.45,0.0,-1.0,0.0,0.0]
[1779512373218,49.52,75450.45,0.0,-1.0,0.0,0.0]
[1779512373300,49.52,75450.45,0.0,-1.0,0.0,0.0]
[1779512373470,49.52,75450.45,0.0,-1.0,0.0,0.0]
[1779512378771,49.52,75456.04,0.0,-1.0,0.0,0.0]
[1779512381435,49.52,75457.62,0.0,-1.0,0.0,0.0]
[1779512381473,49.52,75457.62,0.0,-1.0,0.0,0.0]
[1779512381656,49.52,75457.62,0.0,-1.0,0.0,0.0]
[1779512381720,49.52,75457.69,0.0,-1.0,0.0,0.0]
[1779512387834,49.52,75457.81,0.0,-1.0,0.0,0.0]
[1779512392868,49.52,75457.05,0.0,-1.0,0.0,0.0]
[1779512395055,49.52,75457.05,0.0,-1.0,0.0,0.0]
[1779512395220,49.52,75457.05,0.0,-1.0,0.0,0.0]
[1779512395654,49.52,75457.05,0.0,-1.0,0.0,0.0]
[1779512395718,49.52,75457.05,0.0,-1.0,0.0,0.0]
[1779512400934,49.52,75457.73,0.0,-1.0,0.0,0.0]
[1779512404210,49.52,75458.51,0.0,-1.0,0.0,0.0]
[1779512404228,49.52,75458.51,0.0,-1.0,0.0,0.0]
[1779512404514,49.52,75458.51,0.0,-1.0,0.0,0.0]
[1779512404722,49.52,75458.51,0.0,-1.0,0.0,0.0]
[1779512409989,49.52,75457.62,0.0,-1.0,0.0,0.0]
[1779512415027,49.52,75457.49,0.0,-1.0,0.0,0.0]
[1779512420062,49.52,75457.57,0.0,-1.0,0.0,0.0]
[1779512425097,49.52,75457.54,0.0,-1.0,0.0,0.0]
[1779512430133,49.52,75456.56,0.0,-1.0,0.0,0.0]
[1779512432108,49.52,75456.48,0.0,-1.0,0.0,0.0]
[1779512432218,49.52,75456.48,0.0,-1.0,0.0,0.0]
[1779512432420,49.52,75456.48,0.0,-1.0,0.0,0.0]
[1779512432469,49.52,75456.48,0.0,-1.0,0.0,0.0]
[1779512438201,49.52,75451.04,0.0,-1.0,0.0,0.0]
[1779512440216,49.52,75443.44,0.0,-1.0,0.0,0.0]
[1779512441669,49.52,75443.44,0.0,-1.0,0.0,0.0]
[1779512441721,49.52,75443.44,0.0,-1.0,0.0,0.0]
[1779512441687,49.52,75441.23,0.0,-1.0,0.0,0.0]
[1779512442103,49.52,75441.23,0.0,-1.0,0.0,0.0]
[1779512442218,49.52,75441.23,0.0,-1.0,0.0,0.0]
[1779512447264,49.52,75441.16,0.0,-1.0,0.0,0.0]
[1779512450675,49.52,75441.16,0.0,-1.0,0.0,0.0]
[1779512450718,49.52,75441.16,0.0,-1.0,0.0,0.0]
[1779512457253,49.52,75442.15,0.0,-1.0,0.0,0.0]
[1779512457470,49.52,75442.15,0.0,-1.0,0.0,0.0]
[1779512457510,49.52,75442.15,0.0,-1.0,0.0,0.0]
[1779512457721,49.52,75442.15,0.0,-1.0,0.0,0.0]
[1779512463378,49.52,75443.96,0.0,-1.0,0.0,0.0]
[1779512468413,49.52,75444.21,0.0,-1.0,0.0,0.0]
[1779512474455,49.52,75444.19,0.0,-1.0,0.0,0.0]
[1779512479490,49.52,75445.09,0.0,-1.0,0.0,0.0]
[1779512481327,49.52,75445.21,0.0,-1.0,0.0,0.0]
[1779512481444,49.52,75445.21,0.0,-1.0,0.0,0.0]
[1779512481472,49.52,75445.21,0.0,-1.0,0.0,0.0]
[1779512481504,49.52,75445.42,0.0,-1.0,0.0,0.0]
[1779512482511,49.52,75440.46,0.0,-1.0,0.0,0.0]
[1779512485532,49.52,75439.69,0.0,-1.0,0.0,0.0]
[1779512489755,49.52,75439.58,0.0,-1.0,0.0,0.0]
[1779512489970,49.52,75439.6,0.0,-1.0,0.0,0.0]
[1779512490157,49.52,75439.6,0.0,-1.0,0.0,0.0]
[1779512490223,49.52,75439.6,0.0,-1.0,0.0,0.0]
[1779512490567,49.52,75439.57,0.0,-1.0,0.0,0.0]
[1779512491574,49.52,75438.83,0.0,-1.0,0.0,0.0]
[1779512498624,49.52,75438.68,0.0,-1.0,0.0,0.0]
[1779512503038,49.52,75438.65,0.0,-1.0,0.0,0.0]
[1779512503200,49.52,75438.65,0.0,-1.0,0.0,0.0]
[1779512503227,49.52,75438.65,0.0,-1.0,0.0,0.0]
[1779512503301,49.52,75438.65,0.0,-1.0,0.0,0.0]
[1779512510709,49.52,75438.65,0.0,-1.0,0.0,0.0]
[1779512512723,49.52,75437.96,0.0,-1.0,0.0,0.0]
[1779512525337,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512525470,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512525500,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512525722,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512525824,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512530849,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512534641,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512534720,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512534762,49.52,75437.86,0.0,-1.0,0.0,0.0]
[1779512534821,49.52,75436.89,0.0,-1.0,0.0,0.0]
[1779512534974,49.52,75436.89,0.0,-1.0,0.0,0.0]
[1779512537897,49.52,75436.15,0.0,-1.0,0.0,0.0]
[1779512543560,49.52,75435.88,0.0,-1.0,0.0,0.0]
[1779512543721,49.52,75435.88,0.0,-1.0,0.0,0.0]
[1779512543737,49.52,75435.88,0.0,-1.0,0.0,0.0]
[1779512543822,49.52,75435.83,0.0,-1.0,0.0,0.0]
[1779512543971,49.52,75435.83,0.0,-1.0,0.0,0.0]
[1779512553003,49.52,75435.84,0.0,-1.0,0.0,0.0]
[1779512565087,49.52,75435.91,0.0,-1.0,0.0,0.0]
[1779512570122,49.52,75434.89,0.0,-1.0,0.0,0.0]
[1779512578178,49.52,75434.88,0.0,-1.0,0.0,0.0]
[1779512584219,49.52,75434.93,0.0,-1.0,0.0,0.0]
[1779512593283,49.52,75434.89,0.0,-1.0,0.0,0.0]
[1779512599325,49.52,75434.31,0.0,-1.0,0.0,0.0]
[1779512602919,49.52,75434.1,0.0,-1.0,0.0,0.0]
[1779512602970,49.52,75434.29,0.0,-1.0,0.0,0.0]
[1779512603172,49.52,75434.29,0.0,-1.0,0.0,0.0]
[1779512603220,49.52,75434.29,0.0,-1.0,0.0,0.0]
[1779512603273,49.52,75434.29,0.0,-1.0,0.0,0.0]
[1779512606374,49.52,75435.33,0.0,-1.0,0.0,0.0]
[1779512618458,49.52,75435.21,0.0,-1.0,0.0,0.0]
[1779512623493,49.52,75435.09,0.0,-1.0,0.0,0.0]
[1779512628528,49.52,75435.34,0.0,-1.0,0.0,0.0]
[1779512631528,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779512631721,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779512631725,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779512631822,49.52,75436.93,0.0,-1.0,0.0,0.0]
[1779512631970,49.52,75436.93,0.0,-1.0,0.0,0.0]
[1779512632556,49.52,75438.04,0.0,-1.0,0.0,0.0]
[1779512638597,49.52,75437.66,0.0,-1.0,0.0,0.0]
[1779512641619,49.52,75438.35,0.0,-1.0,0.0,0.0]
[1779512645740,49.52,75438.61,0.0,-1.0,0.0,0.0]
[1779512645958,49.52,75438.61,0.0,-1.0,0.0,0.0]
[1779512645971,49.52,75438.61,0.0,-1.0,0.0,0.0]
[1779512645820,49.52,75438.52,0.0,-1.0,0.0,0.0]
[1779512646654,49.52,75438.45,0.0,-1.0,0.0,0.0]
[1779512648668,49.52,75437.24,0.0,-1.0,0.0,0.0]
[1779512655717,49.52,75436.8,0.0,-1.0,0.0,0.0]
[1779512661759,49.52,75436.83,0.0,-1.0,0.0,0.0]
[1779512662766,49.52,75436.21,0.0,-1.0,0.0,0.0]
[1779512669702,49.52,75436.31,0.0,-1.0,0.0,0.0]
[1779512670822,49.52,75437.02,0.0,-1.0,0.0,0.0]
[1779512673843,49.52,75437.19,0.0,-1.0,0.0,0.0]
[1779512674850,49.52,75436.26,0.0,-1.0,0.0,0.0]
[1779512677871,49.52,75435.56,0.0,-1.0,0.0,0.0]
[1779512679407,49.52,75435.53,0.0,-1.0,0.0,0.0]
[1779512679471,49.52,75435.53,0.0,-1.0,0.0,0.0]
[1779512679575,49.52,75435.53,0.0,-1.0,0.0,0.0]
[1779512679721,49.52,75435.53,0.0,-1.0,0.0,0.0]
[1779512679885,49.52,75435.31,0.0,-1.0,0.0,0.0]
[1779512682906,49.52,75434.71,0.0,-1.0,0.0,0.0]
[1779512685927,49.52,75437.69,0.0,-1.0,0.0,0.0]
[1779512686512,49.52,75437.69,0.0,-1.0,0.0,0.0]
[1779512686719,49.52,75437.69,0.0,-1.0,0.0,0.0]
[1779512686834,49.52,75437.69,0.0,-1.0,0.0,0.0]
[1779512686972,49.52,75437.69,0.0,-1.0,0.0,0.0]
[1779512686936,49.52,75437.81,0.0,-1.0,0.0,0.0]
[1779512687942,49.52,75444.51,0.0,-1.0,0.0,0.0]
[1779512688949,49.52,75446.5,0.0,-1.0,0.0,0.0]
[1779512689220,49.52,75446.5,0.0,-1.0,0.0,0.0]
[1779512689957,49.52,75446.6,0.0,-1.0,0.0,0.0]
[1779512692978,49.52,75465.0,0.0,-1.0,0.0,0.0]
[1779512693985,49.52,75469.33,0.0,-1.0,0.0,0.0]
[1779512694992,49.52,75467.9,0.0,-1.0,0.0,0.0]
[1779512697007,49.52,75466.45,0.0,-1.0,0.0,0.0]
[1779512698014,49.52,75461.14,0.0,-1.0,0.0,0.0]
[1779512698376,49.52,75461.14,0.0,-1.0,0.0,0.0]
[1779512698469,49.52,75461.14,0.0,-1.0,0.0,0.0]
[1779512698616,49.52,75461.14,0.0,-1.0,0.0,0.0]
[1779512698720,49.52,75461.14,0.0,-1.0,0.0,0.0]
[1779512699021,49.52,75460.61,0.0,-1.0,0.0,0.0]
[1779512703053,49.52,75457.3,0.0,-1.0,0.0,0.0]
[1779512704060,49.52,75453.98,0.0,-1.0,0.0,0.0]
[1779512705067,49.52,75453.33,0.0,-1.0,0.0,0.0]
[1779512707861,49.52,75452.93,0.0,-1.0,0.0,0.0]
[1779512707974,49.52,75452.93,0.0,-1.0,0.0,0.0]
[1779512707962,49.52,75453.02,0.0,-1.0,0.0,0.0]
[1779512708386,49.52,75453.02,0.0,-1.0,0.0,0.0]
[1779512708470,49.52,75453.02,0.0,-1.0,0.0,0.0]
[1779512710104,49.52,75454.07,0.0,-1.0,0.0,0.0]
[1779512712972,49.52,75453.99,0.0,-1.0,0.0,0.0]
[1779512712119,49.52,75453.28,0.0,-1.0,0.0,0.0]
[1779512713161,49.52,75453.28,0.0,-1.0,0.0,0.0]
[1779512713223,49.52,75453.28,0.0,-1.0,0.0,0.0]
[1779512713313,49.52,75453.56,0.0,-1.0,0.0,0.0]
[1779512719167,49.52,75453.33,0.0,-1.0,0.0,0.0]
[1779512720174,49.52,75454.15,0.0,-1.0,0.0,0.0]
[1779512721995,49.52,75454.15,0.0,-1.0,0.0,0.0]
[1779512721181,49.52,75453.51,0.0,-1.0,0.0,0.0]
[1779512722221,49.52,75453.51,0.0,-1.0,0.0,0.0]
[1779512722474,49.52,75453.51,0.0,-1.0,0.0,0.0]
[1779512722526,49.52,75453.51,0.0,-1.0,0.0,0.0]
[1779512729237,49.52,75453.31,0.0,-1.0,0.0,0.0]
[1779512731251,49.52,75453.31,0.0,-1.0,0.0,0.0]
[1779512740314,49.52,75453.44,0.0,-1.0,0.0,0.0]
[1779512742328,49.52,75456.76,0.0,-1.0,0.0,0.0]
[1779512745499,49.52,75457.1,0.0,-1.0,0.0,0.0]
[1779512745719,49.52,75457.1,0.0,-1.0,0.0,0.0]
[1779512745898,49.52,75457.1,0.0,-1.0,0.0,0.0]
[1779512745970,49.52,75457.1,0.0,-1.0,0.0,0.0]
[1779512746071,49.52,75459.9,0.0,-1.0,0.0,0.0]
[1779512749377,49.52,75463.65,0.0,-1.0,0.0,0.0]
[1779512750194,49.52,75463.65,0.0,-1.0,0.0,0.0]
[1779512750222,49.52,75463.65,0.0,-1.0,0.0,0.0]
[1779512750643,49.52,75463.65,0.0,-1.0,0.0,0.0]
[1779512750720,49.52,75463.65,0.0,-1.0,0.0,0.0]
[1779512750746,49.52,75464.8,0.0,-1.0,0.0,0.0]
[1779512751391,49.52,75466.74,0.0,-1.0,0.0,0.0]
[1779512753405,49.52,75474.89,0.0,-1.0,0.0,0.0]
[1779512754412,49.52,75474.37,0.0,-1.0,0.0,0.0]
[1779512755339,49.52,75474.37,0.0,-1.0,0.0,0.0]
[1779512755470,49.52,75474.37,0.0,-1.0,0.0,0.0]
[1779512755568,49.52,75474.37,0.0,-1.0,0.0,0.0]
[1779512755722,49.52,75474.37,0.0,-1.0,0.0,0.0]
[1779512755823,49.52,75474.46,0.0,-1.0,0.0,0.0]
[1779512758439,49.52,75475.52,0.0,-1.0,0.0,0.0]
[1779512760454,49.52,75476.37,0.0,-1.0,0.0,0.0]
[1779512761666,49.52,75476.37,0.0,-1.0,0.0,0.0]
[1779512761719,49.52,75476.37,0.0,-1.0,0.0,0.0]
[1779512761902,49.52,75476.37,0.0,-1.0,0.0,0.0]
[1779512761970,49.52,75476.37,0.0,-1.0,0.0,0.0]
[1779512762004,49.52,75476.79,0.0,-1.0,0.0,0.0]
[1779512764482,49.52,75477.39,0.0,-1.0,0.0,0.0]
[1779512769519,49.52,75477.74,0.0,-1.0,0.0,0.0]
[1779512771533,49.52,75472.23,0.0,-1.0,0.0,0.0]
[1779512773204,49.52,75472.42,0.0,-1.0,0.0,0.0]
[1779512773221,49.52,75472.42,0.0,-1.0,0.0,0.0]
[1779512773542,49.52,75472.42,0.0,-1.0,0.0,0.0]
[1779512773720,49.52,75472.42,0.0,-1.0,0.0,0.0]
[1779512773822,49.52,75470.87,0.0,-1.0,0.0,0.0]
[1779512774554,49.52,75469.93,0.0,-1.0,0.0,0.0]
[1779512776568,49.52,75472.12,0.0,-1.0,0.0,0.0]
[1779512777125,49.52,75472.12,0.0,-1.0,0.0,0.0]
[1779512777221,49.52,75472.12,0.0,-1.0,0.0,0.0]
[1779512781602,49.52,75471.15,0.0,-1.0,0.0,0.0]
[1779512782610,49.52,75469.48,0.0,-1.0,0.0,0.0]
[1779512783720,49.52,75469.48,0.0,-1.0,0.0,0.0]
[1779512783972,49.52,75469.48,0.0,-1.0,0.0,0.0]
[1779512784074,49.52,75464.53,0.0,-1.0,0.0,0.0]
[1779512784179,49.52,75464.53,0.0,-1.0,0.0,0.0]
[1779512784221,49.52,75464.53,0.0,-1.0,0.0,0.0]
[1779512784624,49.52,75462.29,0.0,-1.0,0.0,0.0]
[1779512785631,49.52,75461.04,0.0,-1.0,0.0,0.0]
[1779512788110,49.52,75461.29,0.0,-1.0,0.0,0.0]
[1779512788222,49.52,75460.94,0.0,-1.0,0.0,0.0]
[1779512789059,49.52,75460.94,0.0,-1.0,0.0,0.0]
[1779512788652,49.52,75461.9,0.0,-1.0,0.0,0.0]
[1779512789218,49.52,75461.9,0.0,-1.0,0.0,0.0]
[1779512789659,49.52,75460.25,0.0,-1.0,0.0,0.0]
[1779512790666,49.52,75454.39,0.0,-1.0,0.0,0.0]
[1779512791417,49.52,75454.39,0.0,-1.0,0.0,0.0]
[1779512791474,49.52,75454.39,0.0,-1.0,0.0,0.0]
[1779512791673,49.52,75453.43,0.0,-1.0,0.0,0.0]
[1779512792680,49.52,75452.31,0.0,-1.0,0.0,0.0]
[1779512797261,49.52,75452.22,0.0,-1.0,0.0,0.0]
[1779512797472,49.52,75452.22,0.0,-1.0,0.0,0.0]
[1779512797716,49.52,75451.68,0.0,-1.0,0.0,0.0]
[1779512798514,49.52,75451.68,0.0,-1.0,0.0,0.0]
[1779512798720,49.52,75451.68,0.0,-1.0,0.0,0.0]
[1779512798723,49.52,75450.62,0.0,-1.0,0.0,0.0]
[1779512801744,49.52,75447.08,0.0,-1.0,0.0,0.0]
[1779512802851,49.52,75447.08,0.0,-1.0,0.0,0.0]
[1779512802970,49.52,75447.08,0.0,-1.0,0.0,0.0]
[1779512803071,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779512803200,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779512803221,49.52,75443.14,0.0,-1.0,0.0,0.0]
[1779512803758,49.52,75440.19,0.0,-1.0,0.0,0.0]
[1779512804764,49.52,75441.27,0.0,-1.0,0.0,0.0]
[1779512805772,49.52,75440.17,0.0,-1.0,0.0,0.0]
[1779512806593,49.52,75440.17,0.0,-1.0,0.0,0.0]
[1779512806721,49.52,75440.17,0.0,-1.0,0.0,0.0]
[1779512811814,49.52,75440.12,0.0,-1.0,0.0,0.0]
[1779512814834,49.52,75441.51,0.0,-1.0,0.0,0.0]
[1779512815842,49.52,75440.52,0.0,-1.0,0.0,0.0]
[1779512816543,49.52,75440.52,0.0,-1.0,0.0,0.0]
[1779512816719,49.52,75440.52,0.0,-1.0,0.0,0.0]
[1779512816951,49.52,75440.52,0.0,-1.0,0.0,0.0]
[1779512816970,49.52,75440.52,0.0,-1.0,0.0,0.0]
[1779512817072,49.52,75444.9,0.0,-1.0,0.0,0.0]
[1779512817856,49.52,75444.39,0.0,-1.0,0.0,0.0]
[1779512819871,49.52,75445.0,0.0,-1.0,0.0,0.0]
[1779512821959,49.52,75444.82,0.0,-1.0,0.0,0.0]
[1779512821969,49.52,75444.82,0.0,-1.0,0.0,0.0]
[1779512822060,49.52,75443.94,0.0,-1.0,0.0,0.0]
[1779512822730,49.52,75443.94,0.0,-1.0,0.0,0.0]
[1779512822969,49.52,75443.94,0.0,-1.0,0.0,0.0]
[1779512823072,49.52,75444.88,0.0,-1.0,0.0,0.0]
[1779512824906,49.52,75444.16,0.0,-1.0,0.0,0.0]
[1779512827927,49.52,75444.66,0.0,-1.0,0.0,0.0]
[1779512832967,49.52,75444.77,0.0,-1.0,0.0,0.0]
[1779512833523,49.52,75444.77,0.0,-1.0,0.0,0.0]
[1779512833611,49.52,75444.77,0.0,-1.0,0.0,0.0]
[1779512835988,49.52,75445.79,0.0,-1.0,0.0,0.0]
[1779512836988,49.52,75445.79,0.0,-1.0,0.0,0.0]
[1779512837089,49.52,75444.97,0.0,-1.0,0.0,0.0]
[1779512837220,49.52,75444.97,0.0,-1.0,0.0,0.0]
[1779512845051,49.52,75444.84,0.0,-1.0,0.0,0.0]
[1779512846057,49.52,75443.15,0.0,-1.0,0.0,0.0]
[1779512847526,49.52,75442.93,0.0,-1.0,0.0,0.0]
[1779512847720,49.52,75442.93,0.0,-1.0,0.0,0.0]
[1779512847757,49.52,75442.93,0.0,-1.0,0.0,0.0]
[1779512847969,49.52,75442.93,0.0,-1.0,0.0,0.0]
[1779512848072,49.52,75443.38,0.0,-1.0,0.0,0.0]
[1779512855121,49.52,75443.65,0.0,-1.0,0.0,0.0]
[1779512857135,49.52,75441.86,0.0,-1.0,0.0,0.0]
[1779512861120,49.52,75441.82,0.0,-1.0,0.0,0.0]
[1779512861168,49.52,75441.82,0.0,-1.0,0.0,0.0]
[1779512861219,49.52,75441.82,0.0,-1.0,0.0,0.0]
[1779512864184,49.52,75441.69,0.0,-1.0,0.0,0.0]
[1779512870226,49.52,75441.62,0.0,-1.0,0.0,0.0]
[1779512875795,49.52,75441.58,0.0,-1.0,0.0,0.0]
[1779512875971,49.52,75441.58,0.0,-1.0,0.0,0.0]
[1779512876133,49.52,75441.58,0.0,-1.0,0.0,0.0]
[1779512876073,49.52,75441.29,0.0,-1.0,0.0,0.0]
[1779512876221,49.52,75441.29,0.0,-1.0,0.0,0.0]
[1779512878282,49.52,75443.9,0.0,-1.0,0.0,0.0]
[1779512879288,49.52,75444.86,0.0,-1.0,0.0,0.0]
[1779512882500,49.52,75444.87,0.0,-1.0,0.0,0.0]
[1779512882720,49.52,75444.87,0.0,-1.0,0.0,0.0]
[1779512882794,49.52,75444.87,0.0,-1.0,0.0,0.0]
[1779512882971,49.52,75444.87,0.0,-1.0,0.0,0.0]
[1779512883072,49.52,75445.85,0.0,-1.0,0.0,0.0]
[1779512883316,49.52,75444.75,0.0,-1.0,0.0,0.0]
[1779512884323,49.52,75445.5,0.0,-1.0,0.0,0.0]
[1779512885557,49.52,75445.5,0.0,-1.0,0.0,0.0]
[1779512885720,49.52,75445.5,0.0,-1.0,0.0,0.0]
[1779512885765,49.52,75444.14,0.0,-1.0,0.0,0.0]
[1779512890923,49.52,75444.14,0.0,-1.0,0.0,0.0]
[1779512890969,49.52,75444.14,0.0,-1.0,0.0,0.0]
[1779512891025,49.52,75445.46,0.0,-1.0,0.0,0.0]
[1779512891373,49.52,75444.15,0.0,-1.0,0.0,0.0]
[1779512900437,49.52,75444.93,0.0,-1.0,0.0,0.0]
[1779512901268,49.52,75444.93,0.0,-1.0,0.0,0.0]
[1779512901469,49.52,75444.93,0.0,-1.0,0.0,0.0]
[1779512901539,49.52,75444.06,0.0,-1.0,0.0,0.0]
[1779512905523,49.52,75444.0,0.0,-1.0,0.0,0.0]
[1779512905719,49.52,75444.0,0.0,-1.0,0.0,0.0]
[1779512905821,49.52,75440.81,0.0,-1.0,0.0,0.0]
[1779512906479,49.52,75440.31,0.0,-1.0,0.0,0.0]
[1779512907458,49.52,75440.31,0.0,-1.0,0.0,0.0]
[1779512907469,49.52,75440.31,0.0,-1.0,0.0,0.0]
[1779512911514,49.52,75440.33,0.0,-1.0,0.0,0.0]
[1779512912521,49.52,75441.75,0.0,-1.0,0.0,0.0]
[1779512913694,49.52,75441.75,0.0,-1.0,0.0,0.0]
[1779512913719,49.52,75441.75,0.0,-1.0,0.0,0.0]
[1779512913795,49.52,75442.06,0.0,-1.0,0.0,0.0]
[1779512920577,49.52,75442.05,0.0,-1.0,0.0,0.0]
[1779512924605,49.52,75442.65,0.0,-1.0,0.0,0.0]
[1779512928196,49.52,75442.43,0.0,-1.0,0.0,0.0]
[1779512928219,49.52,75442.43,0.0,-1.0,0.0,0.0]
[1779512928198,49.52,75441.61,0.0,-1.0,0.0,0.0]
[1779512928633,49.52,75441.34,0.0,-1.0,0.0,0.0]
[1779512934676,49.52,75440.97,0.0,-1.0,0.0,0.0]
[1779512936888,49.52,75440.97,0.0,-1.0,0.0,0.0]
[1779512936971,49.52,75440.97,0.0,-1.0,0.0,0.0]
[1779512940825,49.52,75441.33,0.0,-1.0,0.0,0.0]
[1779512940970,49.52,75441.33,0.0,-1.0,0.0,0.0]
[1779512942594,49.52,75441.4,0.0,-1.0,0.0,0.0]
[1779512942720,49.52,75441.4,0.0,-1.0,0.0,0.0]
[1779512952802,49.52,75441.54,0.0,-1.0,0.0,0.0]
[1779512962871,49.52,75441.6,0.0,-1.0,0.0,0.0]
[1779512964093,49.52,75441.6,0.0,-1.0,0.0,0.0]
[1779512964220,49.52,75441.6,0.0,-1.0,0.0,0.0]
[1779512967817,49.52,75441.98,0.0,-1.0,0.0,0.0]
[1779512967968,49.52,75441.98,0.0,-1.0,0.0,0.0]
[1779512973948,49.52,75441.91,0.0,-1.0,0.0,0.0]
[1779512979669,49.52,75441.91,0.0,-1.0,0.0,0.0]
[1779512979721,49.52,75441.91,0.0,-1.0,0.0,0.0]
[1779512985026,49.52,75441.7,0.0,-1.0,0.0,0.0]
[1779512987450,49.52,75440.64,0.0,-1.0,0.0,0.0]
[1779512987469,49.52,75440.64,0.0,-1.0,0.0,0.0]
[1779512992617,49.52,75439.33,0.0,-1.0,0.0,0.0]
[1779512994221,49.52,75436.28,0.0,-1.0,0.0,0.0]
[1779512998118,49.52,75462.71,0.0,-1.0,0.0,0.0]
[1779513000139,49.52,75469.3,0.0,-1.0,0.0,0.0]
[1779513003160,49.52,75462.99,0.0,-1.0,0.0,0.0]
[1779513006232,49.52,75461.67,0.0,-1.0,0.0,0.0]
[1779513006469,49.52,75460.76,0.0,-1.0,0.0,0.0]
[1779513006835,49.52,75460.76,0.0,-1.0,0.0,0.0]
[1779513006968,49.52,75460.76,0.0,-1.0,0.0,0.0]
[1779513013234,49.52,75460.78,0.0,-1.0,0.0,0.0]
[1779513018269,49.52,75460.32,0.0,-1.0,0.0,0.0]
[1779513023304,49.52,75460.48,0.0,-1.0,0.0,0.0]
[1779513028339,49.52,75460.48,0.0,-1.0,0.0,0.0]
[1779513029507,49.52,75460.38,0.0,-1.0,0.0,0.0]
[1779513029718,49.52,75460.38,0.0,-1.0,0.0,0.0]
[1779513035223,49.52,75458.61,0.0,-1.0,0.0,0.0]
[1779513035350,49.52,75458.61,0.0,-1.0,0.0,0.0]
[1779513035469,49.52,75457.81,0.0,-1.0,0.0,0.0]
[1779513039844,49.52,75452.59,0.0,-1.0,0.0,0.0]
[1779513039975,49.52,75452.59,0.0,-1.0,0.0,0.0]
[1779513040025,49.52,75452.59,0.0,-1.0,0.0,0.0]
[1779513040222,49.52,75452.59,0.0,-1.0,0.0,0.0]
[1779513044451,49.52,75441.63,0.0,-1.0,0.0,0.0]
[1779513045458,49.52,75439.44,0.0,-1.0,0.0,0.0]
[1779513049388,49.52,75437.91,0.0,-1.0,0.0,0.0]
[1779513049470,49.52,75437.91,0.0,-1.0,0.0,0.0]
[1779513054520,49.52,75437.75,0.0,-1.0,0.0,0.0]
[1779513061570,49.52,75437.63,0.0,-1.0,0.0,0.0]
[1779513066607,49.52,75437.57,0.0,-1.0,0.0,0.0]
[1779513074214,49.52,75437.6,0.0,-1.0,0.0,0.0]
[1779513074226,49.52,75437.6,0.0,-1.0,0.0,0.0]
[1779513074531,49.52,75437.6,0.0,-1.0,0.0,0.0]
[1779513074720,49.52,75437.6,0.0,-1.0,0.0,0.0]
[1779513084733,49.52,75442.42,0.0,-1.0,0.0,0.0]
[1779513086313,49.52,75442.42,0.0,-1.0,0.0,0.0]
[1779513086470,49.52,75442.42,0.0,-1.0,0.0,0.0]
[1779513091782,49.52,75441.25,0.0,-1.0,0.0,0.0]
[1779513093980,49.52,75440.5,0.0,-1.0,0.0,0.0]
[1779513094221,49.52,75440.5,0.0,-1.0,0.0,0.0]
[1779513094273,49.52,75440.5,0.0,-1.0,0.0,0.0]
[1779513094470,49.52,75439.98,0.0,-1.0,0.0,0.0]
[1779513099839,49.52,75438.47,0.0,-1.0,0.0,0.0]
[1779513102401,49.52,75437.58,0.0,-1.0,0.0,0.0]
[1779513102471,49.52,75437.58,0.0,-1.0,0.0,0.0]
[1779513107894,49.52,75439.76,0.0,-1.0,0.0,0.0]
[1779513110652,49.52,75439.18,0.0,-1.0,0.0,0.0]
[1779513110720,49.52,75439.18,0.0,-1.0,0.0,0.0]
[1779513111044,49.52,75439.18,0.0,-1.0,0.0,0.0]
[1779513111219,49.52,75439.18,0.0,-1.0,0.0,0.0]
[1779513118963,49.52,75439.65,0.0,-1.0,0.0,0.0]
[1779513118970,49.52,75439.65,0.0,-1.0,0.0,0.0]
[1779513124007,49.52,75439.52,0.0,-1.0,0.0,0.0]
[1779513129041,49.52,75442.62,0.0,-1.0,0.0,0.0]
[1779513131028,49.52,75441.97,0.0,-1.0,0.0,0.0]
[1779513131221,49.52,75441.97,0.0,-1.0,0.0,0.0]
[1779513131295,49.52,75441.97,0.0,-1.0,0.0,0.0]
[1779513131470,49.52,75442.2,0.0,-1.0,0.0,0.0]
[1779513137097,49.52,75440.54,0.0,-1.0,0.0,0.0]
[1779513142132,49.52,75439.97,0.0,-1.0,0.0,0.0]
[1779513147230,49.52,75440.59,0.0,-1.0,0.0,0.0]
[1779513147475,49.52,75440.59,0.0,-1.0,0.0,0.0]
[1779513160258,49.52,75439.88,0.0,-1.0,0.0,0.0]
[1779513163772,49.52,75439.85,0.0,-1.0,0.0,0.0]
[1779513163828,49.52,75439.85,0.0,-1.0,0.0,0.0]
[1779513163970,49.52,75439.85,0.0,-1.0,0.0,0.0]
[1779513169397,49.52,75439.41,0.0,-1.0,0.0,0.0]
[1779513169474,49.52,75439.41,0.0,-1.0,0.0,0.0]
[1779513169632,49.52,75439.22,0.0,-1.0,0.0,0.0]
[1779513169720,49.52,75439.22,0.0,-1.0,0.0,0.0]
[1779513174491,49.52,75442.83,0.0,-1.0,0.0,0.0]
[1779513174723,49.52,75444.03,0.0,-1.0,0.0,0.0]
[1779513180398,49.52,75441.31,0.0,-1.0,0.0,0.0]
[1779513183034,49.52,75440.97,0.0,-1.0,0.0,0.0]
[1779513183224,49.52,75440.97,0.0,-1.0,0.0,0.0]
[1779513183764,49.52,75441.38,0.0,-1.0,0.0,0.0]
[1779513183970,49.52,75441.38,0.0,-1.0,0.0,0.0]
[1779513188763,49.52,75439.22,0.0,-1.0,0.0,0.0]
[1779513188974,49.52,75439.22,0.0,-1.0,0.0,0.0]
[1779513198526,49.52,75440.14,0.0,-1.0,0.0,0.0]
[1779513201247,49.52,75439.92,0.0,-1.0,0.0,0.0]
[1779513201473,49.52,75439.92,0.0,-1.0,0.0,0.0]
[1779513201942,49.52,75439.68,0.0,-1.0,0.0,0.0]
[1779513201970,49.52,75439.68,0.0,-1.0,0.0,0.0]
[1779513207590,49.52,75439.38,0.0,-1.0,0.0,0.0]
[1779513214026,49.52,75438.9,0.0,-1.0,0.0,0.0]
[1779513219674,49.52,75438.17,0.0,-1.0,0.0,0.0]
[1779513222533,49.52,75438.19,0.0,-1.0,0.0,0.0]
[1779513222723,49.52,75438.19,0.0,-1.0,0.0,0.0]
[1779513232765,49.52,75437.71,0.0,-1.0,0.0,0.0]
[1779513235214,49.52,75437.59,0.0,-1.0,0.0,0.0]
[1779513235223,49.52,75437.59,0.0,-1.0,0.0,0.0]
[1779513235709,49.52,75437.62,0.0,-1.0,0.0,0.0]
[1779513235719,49.52,75437.62,0.0,-1.0,0.0,0.0]
[1779513240835,49.52,75437.88,0.0,-1.0,0.0,0.0]
[1779513240970,49.52,75437.88,0.0,-1.0,0.0,0.0]
[1779513247870,49.52,75438.54,0.0,-1.0,0.0,0.0]
[1779513249942,49.52,75437.95,0.0,-1.0,0.0,0.0]
[1779513249970,49.52,75437.95,0.0,-1.0,0.0,0.0]
[1779513250475,49.52,75437.95,0.0,-1.0,0.0,0.0]
[1779513250720,49.52,75438.15,0.0,-1.0,0.0,0.0]
[1779513256398,49.52,75440.66,0.0,-1.0,0.0,0.0]
[1779513256471,49.52,75440.66,0.0,-1.0,0.0,0.0]
[1779513261973,49.52,75439.69,0.0,-1.0,0.0,0.0]
[1779513264821,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513264974,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513265421,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513265469,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513271039,49.52,75439.55,0.0,-1.0,0.0,0.0]
[1779513281110,49.52,75439.55,0.0,-1.0,0.0,0.0]
[1779513286145,49.52,75439.34,0.0,-1.0,0.0,0.0]
[1779513287069,49.52,75439.34,0.0,-1.0,0.0,0.0]
[1779513287221,49.52,75439.34,0.0,-1.0,0.0,0.0]
[1779513293194,49.52,75440.84,0.0,-1.0,0.0,0.0]
[1779513297713,49.52,75440.63,0.0,-1.0,0.0,0.0]
[1779513297723,49.52,75440.63,0.0,-1.0,0.0,0.0]
[1779513298250,49.52,75440.63,0.0,-1.0,0.0,0.0]
[1779513298470,49.52,75440.63,0.0,-1.0,0.0,0.0]
[1779513304271,49.52,75440.75,0.0,-1.0,0.0,0.0]
[1779513308428,49.52,75440.77,0.0,-1.0,0.0,0.0]
[1779513308472,49.52,75440.77,0.0,-1.0,0.0,0.0]
[1779513315348,49.52,75440.68,0.0,-1.0,0.0,0.0]
[1779513323404,49.52,75440.79,0.0,-1.0,0.0,0.0]
[1779513334484,49.52,75440.81,0.0,-1.0,0.0,0.0]
[1779513339519,49.52,75440.83,0.0,-1.0,0.0,0.0]
[1779513341375,49.52,75440.84,0.0,-1.0,0.0,0.0]
[1779513341470,49.52,75440.84,0.0,-1.0,0.0,0.0]
[1779513341830,49.52,75440.63,0.0,-1.0,0.0,0.0]
[1779513341972,49.52,75440.63,0.0,-1.0,0.0,0.0]
[1779513348581,49.52,75440.75,0.0,-1.0,0.0,0.0]
[1779513358653,49.52,75440.75,0.0,-1.0,0.0,0.0]
[1779513365703,49.52,75440.85,0.0,-1.0,0.0,0.0]
[1779513373759,49.52,75441.15,0.0,-1.0,0.0,0.0]
[1779513380808,49.52,75441.08,0.0,-1.0,0.0,0.0]
[1779513391884,49.52,75443.5,0.0,-1.0,0.0,0.0]
[1779513394906,49.52,75451.06,0.0,-1.0,0.0,0.0]
[1779513397619,49.52,75451.96,0.0,-1.0,0.0,0.0]
[1779513397721,49.52,75451.96,0.0,-1.0,0.0,0.0]
[1779513402996,49.52,75456.18,0.0,-1.0,0.0,0.0]
[1779513403220,49.52,75456.18,0.0,-1.0,0.0,0.0]
[1779513406229,49.52,75456.74,0.0,-1.0,0.0,0.0]
[1779513406473,49.52,75456.74,0.0,-1.0,0.0,0.0]
[1779513412025,49.52,75456.26,0.0,-1.0,0.0,0.0]
[1779513414993,49.52,75456.63,0.0,-1.0,0.0,0.0]
[1779513415221,49.52,75456.63,0.0,-1.0,0.0,0.0]
[1779513415636,49.52,75456.63,0.0,-1.0,0.0,0.0]
[1779513415722,49.52,75456.63,0.0,-1.0,0.0,0.0]
[1779513421088,49.52,75458.62,0.0,-1.0,0.0,0.0]
[1779513422322,49.52,75458.62,0.0,-1.0,0.0,0.0]
[1779513422469,49.52,75458.62,0.0,-1.0,0.0,0.0]
[1779513428137,49.52,75458.58,0.0,-1.0,0.0,0.0]
[1779513429531,49.52,75458.58,0.0,-1.0,0.0,0.0]
[1779513429722,49.52,75458.58,0.0,-1.0,0.0,0.0]
[1779513430352,49.52,75457.9,0.0,-1.0,0.0,0.0]
[1779513430470,49.52,75457.9,0.0,-1.0,0.0,0.0]
[1779513439214,49.52,75458.03,0.0,-1.0,0.0,0.0]
[1779513440665,49.52,75458.03,0.0,-1.0,0.0,0.0]
[1779513440720,49.52,75458.03,0.0,-1.0,0.0,0.0]
[1779513446078,49.52,75459.64,0.0,-1.0,0.0,0.0]
[1779513446220,49.52,75459.64,0.0,-1.0,0.0,0.0]
[1779513446472,49.52,75459.64,0.0,-1.0,0.0,0.0]
[1779513446720,49.52,75459.64,0.0,-1.0,0.0,0.0]
[1779513452316,49.52,75461.52,0.0,-1.0,0.0,0.0]
[1779513452471,49.52,75461.52,0.0,-1.0,0.0,0.0]
[1779513458347,49.52,75464.01,0.0,-1.0,0.0,0.0]
[1779513460358,49.52,75464.23,0.0,-1.0,0.0,0.0]
[1779513460470,49.52,75464.23,0.0,-1.0,0.0,0.0]
[1779513461610,49.52,75464.8,0.0,-1.0,0.0,0.0]
[1779513461722,49.52,75464.8,0.0,-1.0,0.0,0.0]
[1779513468418,49.52,75464.51,0.0,-1.0,0.0,0.0]
[1779513476475,49.52,75465.27,0.0,-1.0,0.0,0.0]
[1779513481510,49.52,75465.11,0.0,-1.0,0.0,0.0]
[1779513486687,49.52,75465.54,0.0,-1.0,0.0,0.0]
[1779513487822,49.52,75465.27,0.0,-1.0,0.0,0.0]
[1779513487971,49.52,75465.23,0.0,-1.0,0.0,0.0]
[1779513489195,49.52,75465.23,0.0,-1.0,0.0,0.0]
[1779513489220,49.52,75465.23,0.0,-1.0,0.0,0.0]
[1779513494502,49.52,75466.83,0.0,-1.0,0.0,0.0]
[1779513494721,49.52,75466.83,0.0,-1.0,0.0,0.0]
[1779513498986,49.52,75466.77,0.0,-1.0,0.0,0.0]
[1779513499220,49.52,75466.77,0.0,-1.0,0.0,0.0]
[1779513501027,49.52,75465.3,0.0,-1.0,0.0,0.0]
[1779513501220,49.52,75465.3,0.0,-1.0,0.0,0.0]
[1779513506685,49.52,75465.23,0.0,-1.0,0.0,0.0]
[1779513511520,49.52,75463.21,0.0,-1.0,0.0,0.0]
[1779513511722,49.52,75463.21,0.0,-1.0,0.0,0.0]
[1779513512905,49.52,75462.2,0.0,-1.0,0.0,0.0]
[1779513512972,49.52,75462.2,0.0,-1.0,0.0,0.0]
[1779513522797,49.52,75462.26,0.0,-1.0,0.0,0.0]
[1779513523816,49.52,75462.26,0.0,-1.0,0.0,0.0]
[1779513523971,49.52,75462.22,0.0,-1.0,0.0,0.0]
[1779513527802,49.52,75462.18,0.0,-1.0,0.0,0.0]
[1779513527970,49.52,75462.98,0.0,-1.0,0.0,0.0]
[1779513528151,49.52,75462.98,0.0,-1.0,0.0,0.0]
[1779513528221,49.52,75462.98,0.0,-1.0,0.0,0.0]
[1779513528839,49.52,75462.51,0.0,-1.0,0.0,0.0]
[1779513538475,49.52,75462.51,0.0,-1.0,0.0,0.0]
[1779513538723,49.52,75462.51,0.0,-1.0,0.0,0.0]
[1779513538824,49.52,75463.75,0.0,-1.0,0.0,0.0]
[1779513544951,49.52,75463.61,0.0,-1.0,0.0,0.0]
[1779513549986,49.52,75463.64,0.0,-1.0,0.0,0.0]
[1779513551042,49.52,75463.64,0.0,-1.0,0.0,0.0]
[1779513551222,49.52,75463.64,0.0,-1.0,0.0,0.0]
[1779513552000,49.52,75462.44,0.0,-1.0,0.0,0.0]
[1779513553018,49.52,75462.44,0.0,-1.0,0.0,0.0]
[1779513553220,49.52,75462.44,0.0,-1.0,0.0,0.0]
[1779513553270,49.52,75459.26,0.0,-1.0,0.0,0.0]
[1779513554014,49.52,75457.89,0.0,-1.0,0.0,0.0]
[1779513555624,49.52,75457.89,0.0,-1.0,0.0,0.0]
[1779513555720,49.52,75457.89,0.0,-1.0,0.0,0.0]
[1779513556039,49.52,75458.71,0.0,-1.0,0.0,0.0]
[1779513557041,49.52,75457.47,0.0,-1.0,0.0,0.0]
[1779513562076,49.52,75457.66,0.0,-1.0,0.0,0.0]
[1779513563066,49.52,75457.66,0.0,-1.0,0.0,0.0]
[1779513563221,49.52,75457.66,0.0,-1.0,0.0,0.0]
[1779513563322,49.52,75458.24,0.0,-1.0,0.0,0.0]
[1779513564994,49.52,75458.24,0.0,-1.0,0.0,0.0]
[1779513565221,49.52,75458.24,0.0,-1.0,0.0,0.0]
[1779513565323,49.52,75458.5,0.0,-1.0,0.0,0.0]
[1779513573154,49.52,75458.16,0.0,-1.0,0.0,0.0]
[1779513578466,49.52,75458.04,0.0,-1.0,0.0,0.0]
[1779513578720,49.52,75458.04,0.0,-1.0,0.0,0.0]
[1779513579196,49.52,75456.98,0.0,-1.0,0.0,0.0]
[1779513581210,49.52,75456.22,0.0,-1.0,0.0,0.0]
[1779513586245,49.52,75455.98,0.0,-1.0,0.0,0.0]
[1779513592290,49.52,75455.03,0.0,-1.0,0.0,0.0]
[1779513593335,49.52,75445.49,0.0,-1.0,0.0,0.0]
[1779513594222,49.52,75445.49,0.0,-1.0,0.0,0.0]
[1779513594305,49.52,75444.66,0.0,-1.0,0.0,0.0]
[1779513595105,49.52,75444.66,0.0,-1.0,0.0,0.0]
[1779513595221,49.52,75444.66,0.0,-1.0,0.0,0.0]
[1779513595322,49.52,75444.66,0.0,-1.0,0.0,0.0]
[1779513598220,49.52,75444.66,0.0,-1.0,0.0,0.0]
[1779513608165,49.52,75444.61,0.0,-1.0,0.0,0.0]
[1779513608222,49.52,75444.61,0.0,-1.0,0.0,0.0]
[1779513608324,49.52,75444.61,0.0,-1.0,0.0,0.0]
[1779513609144,49.52,75444.61,0.0,-1.0,0.0,0.0]
[1779513609221,49.52,75444.61,0.0,-1.0,0.0,0.0]
[1779513611424,49.52,75442.1,0.0,-1.0,0.0,0.0]
[1779513612431,49.52,75441.13,0.0,-1.0,0.0,0.0]
[1779513613438,49.52,75437.45,0.0,-1.0,0.0,0.0]
[1779513614247,49.52,75437.45,0.0,-1.0,0.0,0.0]
[1779513614469,49.52,75437.45,0.0,-1.0,0.0,0.0]
[1779513614531,49.52,75433.06,0.0,-1.0,0.0,0.0]
[1779513615452,49.52,75433.55,0.0,-1.0,0.0,0.0]
[1779513616702,49.52,75433.55,0.0,-1.0,0.0,0.0]
[1779513616720,49.52,75433.55,0.0,-1.0,0.0,0.0]
[1779513616771,49.52,75432.96,0.0,-1.0,0.0,0.0]
[1779513617466,49.52,75432.27,0.0,-1.0,0.0,0.0]
[1779513620489,49.52,75433.43,0.0,-1.0,0.0,0.0]
[1779513621496,49.52,75434.19,0.0,-1.0,0.0,0.0]
[1779513622279,49.52,75434.19,0.0,-1.0,0.0,0.0]
[1779513622469,49.52,75434.19,0.0,-1.0,0.0,0.0]
[1779513622503,49.52,75434.26,0.0,-1.0,0.0,0.0]
[1779513623506,49.52,75434.26,0.0,-1.0,0.0,0.0]
[1779513623720,49.52,75434.26,0.0,-1.0,0.0,0.0]
[1779513631566,49.52,75433.83,0.0,-1.0,0.0,0.0]
[1779513634587,49.52,75430.83,0.0,-1.0,0.0,0.0]
[1779513635594,49.52,75430.26,0.0,-1.0,0.0,0.0]
[1779513636249,49.52,75430.26,0.0,-1.0,0.0,0.0]
[1779513636470,49.52,75430.26,0.0,-1.0,0.0,0.0]
[1779513636601,49.52,75430.52,0.0,-1.0,0.0,0.0]
[1779513637588,49.52,75430.52,0.0,-1.0,0.0,0.0]
[1779513637721,49.52,75430.52,0.0,-1.0,0.0,0.0]
[1779513644657,49.52,75430.76,0.0,-1.0,0.0,0.0]
[1779513650699,49.52,75430.77,0.0,-1.0,0.0,0.0]
[1779513655734,49.52,75430.2,0.0,-1.0,0.0,0.0]
[1779513656741,49.52,75428.33,0.0,-1.0,0.0,0.0]
[1779513657749,49.52,75427.14,0.0,-1.0,0.0,0.0]
[1779513658773,49.52,75425.42,0.0,-1.0,0.0,0.0]
[1779513659780,49.52,75422.16,0.0,-1.0,0.0,0.0]
[1779513660438,49.52,75422.16,0.0,-1.0,0.0,0.0]
[1779513660470,49.52,75422.16,0.0,-1.0,0.0,0.0]
[1779513660786,49.52,75422.95,0.0,-1.0,0.0,0.0]
[1779513661869,49.52,75422.95,0.0,-1.0,0.0,0.0]
[1779513661972,49.52,75422.95,0.0,-1.0,0.0,0.0]
[1779513663808,49.52,75420.65,0.0,-1.0,0.0,0.0]
[1779513668351,49.52,75420.88,0.0,-1.0,0.0,0.0]
[1779513668471,49.52,75420.88,0.0,-1.0,0.0,0.0]
[1779513668844,49.52,75420.91,0.0,-1.0,0.0,0.0]
[1779513669851,49.52,75420.26,0.0,-1.0,0.0,0.0]
[1779513672872,49.52,75418.67,0.0,-1.0,0.0,0.0]
[1779513673879,49.52,75416.75,0.0,-1.0,0.0,0.0]
[1779513674840,49.52,75416.75,0.0,-1.0,0.0,0.0]
[1779513675893,49.52,75417.27,0.0,-1.0,0.0,0.0]
[1779513676850,49.52,75417.27,0.0,-1.0,0.0,0.0]
[1779513676952,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779513677509,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779513677720,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779513677907,49.52,75418.02,0.0,-1.0,0.0,0.0]
[1779513684959,49.52,75417.84,0.0,-1.0,0.0,0.0]
[1779513693016,49.52,75417.85,0.0,-1.0,0.0,0.0]
[1779513697651,49.52,75417.75,0.0,-1.0,0.0,0.0]
[1779513697721,49.52,75417.75,0.0,-1.0,0.0,0.0]
[1779513700065,49.52,75417.12,0.0,-1.0,0.0,0.0]
[1779513701072,49.52,75417.88,0.0,-1.0,0.0,0.0]
[1779513703086,49.52,75418.4,0.0,-1.0,0.0,0.0]
[1779513708121,49.52,75419.65,0.0,-1.0,0.0,0.0]
[1779513710004,49.52,75419.65,0.0,-1.0,0.0,0.0]
[1779513710011,49.52,75421.4,0.0,-1.0,0.0,0.0]
[1779513710221,49.52,75421.4,0.0,-1.0,0.0,0.0]
[1779513710252,49.52,75422.88,0.0,-1.0,0.0,0.0]
[1779513711666,49.52,75422.88,0.0,-1.0,0.0,0.0]
[1779513711722,49.52,75422.88,0.0,-1.0,0.0,0.0]
[1779513711768,49.52,75422.26,0.0,-1.0,0.0,0.0]
[1779513717184,49.52,75422.51,0.0,-1.0,0.0,0.0]
[1779513719955,49.52,75422.51,0.0,-1.0,0.0,0.0]
[1779513719971,49.52,75422.51,0.0,-1.0,0.0,0.0]
[1779513720056,49.52,75421.98,0.0,-1.0,0.0,0.0]
[1779513721745,49.52,75421.86,0.0,-1.0,0.0,0.0]
[1779513721969,49.52,75421.86,0.0,-1.0,0.0,0.0]
[1779513722038,49.52,75421.86,0.0,-1.0,0.0,0.0]
[1779513723225,49.52,75422.54,0.0,-1.0,0.0,0.0]
[1779513728261,49.52,75422.25,0.0,-1.0,0.0,0.0]
[1779513730907,49.52,75422.67,0.0,-1.0,0.0,0.0]
[1779513730974,49.52,75422.67,0.0,-1.0,0.0,0.0]
[1779513731006,49.52,75421.84,0.0,-1.0,0.0,0.0]
[1779513733297,49.52,75422.6,0.0,-1.0,0.0,0.0]
[1779513735458,49.52,75422.35,0.0,-1.0,0.0,0.0]
[1779513735473,49.52,75422.35,0.0,-1.0,0.0,0.0]
[1779513739338,49.52,75423.13,0.0,-1.0,0.0,0.0]
[1779513740710,49.52,75423.13,0.0,-1.0,0.0,0.0]
[1779513740720,49.52,75423.13,0.0,-1.0,0.0,0.0]
[1779513740910,49.52,75422.89,0.0,-1.0,0.0,0.0]
[1779513742939,49.52,75422.74,0.0,-1.0,0.0,0.0]
[1779513742971,49.52,75422.74,0.0,-1.0,0.0,0.0]
[1779513748400,49.52,75422.95,0.0,-1.0,0.0,0.0]
[1779513750415,49.52,75422.46,0.0,-1.0,0.0,0.0]
[1779513751422,49.52,75422.47,0.0,-1.0,0.0,0.0]
[1779513754003,49.52,75422.07,0.0,-1.0,0.0,0.0]
[1779513754081,49.52,75422.7,0.0,-1.0,0.0,0.0]
[1779513754220,49.52,75422.7,0.0,-1.0,0.0,0.0]
[1779513754442,49.52,75422.28,0.0,-1.0,0.0,0.0]
[1779513755473,49.52,75422.28,0.0,-1.0,0.0,0.0]
[1779513755721,49.52,75422.28,0.0,-1.0,0.0,0.0]
[1779513758471,49.52,75421.13,0.0,-1.0,0.0,0.0]
[1779513760739,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779513760970,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779513761071,49.52,75420.81,0.0,-1.0,0.0,0.0]
[1779513762339,49.52,75420.7,0.0,-1.0,0.0,0.0]
[1779513762471,49.52,75420.7,0.0,-1.0,0.0,0.0]
[1779513765520,49.52,75418.41,0.0,-1.0,0.0,0.0]
[1779513766527,49.52,75417.6,0.0,-1.0,0.0,0.0]
[1779513767243,49.52,75417.6,0.0,-1.0,0.0,0.0]
[1779513767472,49.52,75417.6,0.0,-1.0,0.0,0.0]
[1779513772569,49.52,75415.72,0.0,-1.0,0.0,0.0]
[1779513773481,49.52,75415.72,0.0,-1.0,0.0,0.0]
[1779513773721,49.52,75415.72,0.0,-1.0,0.0,0.0]
[1779513773821,49.52,75415.07,0.0,-1.0,0.0,0.0]
[1779513774687,49.52,75415.07,0.0,-1.0,0.0,0.0]
[1779513774721,49.52,75415.07,0.0,-1.0,0.0,0.0]
[1779513777604,49.52,75416.54,0.0,-1.0,0.0,0.0]
[1779513778611,49.52,75417.49,0.0,-1.0,0.0,0.0]
[1779513779618,49.52,75418.35,0.0,-1.0,0.0,0.0]
[1779513781699,49.52,75418.34,0.0,-1.0,0.0,0.0]
[1779513781720,49.52,75418.34,0.0,-1.0,0.0,0.0]
[1779513781801,49.52,75418.1,0.0,-1.0,0.0,0.0]
[1779513782639,49.52,75417.63,0.0,-1.0,0.0,0.0]
[1779513783518,49.52,75417.63,0.0,-1.0,0.0,0.0]
[1779513783722,49.52,75417.63,0.0,-1.0,0.0,0.0]
[1779513784653,49.52,75417.21,0.0,-1.0,0.0,0.0]
[1779513789687,49.52,75417.7,0.0,-1.0,0.0,0.0]
[1779513790467,49.52,75417.7,0.0,-1.0,0.0,0.0]
[1779513790719,49.52,75417.7,0.0,-1.0,0.0,0.0]
[1779513790771,49.52,75417.79,0.0,-1.0,0.0,0.0]
[1779513792014,49.52,75417.79,0.0,-1.0,0.0,0.0]
[1779513792222,49.52,75417.81,0.0,-1.0,0.0,0.0]
[1779513797744,49.52,75418.53,0.0,-1.0,0.0,0.0]
[1779513799758,49.52,75419.04,0.0,-1.0,0.0,0.0]
[1779513800629,49.52,75419.04,0.0,-1.0,0.0,0.0]
[1779513800719,49.52,75419.04,0.0,-1.0,0.0,0.0]
[1779513800765,49.52,75419.3,0.0,-1.0,0.0,0.0]
[1779513802056,49.52,75419.3,0.0,-1.0,0.0,0.0]
[1779513802222,49.52,75419.4,0.0,-1.0,0.0,0.0]
[1779513807814,49.52,75418.86,0.0,-1.0,0.0,0.0]
[1779513808368,49.52,75418.86,0.0,-1.0,0.0,0.0]
[1779513808469,49.52,75418.86,0.0,-1.0,0.0,0.0]
[1779513808820,49.52,75418.85,0.0,-1.0,0.0,0.0]
[1779513809828,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779513810366,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779513810471,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779513811842,49.52,75418.74,0.0,-1.0,0.0,0.0]
[1779513812849,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779513814863,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779513815167,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779513815220,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779513815870,49.52,75419.66,0.0,-1.0,0.0,0.0]
[1779513816793,49.52,75419.66,0.0,-1.0,0.0,0.0]
[1779513816973,49.52,75419.66,0.0,-1.0,0.0,0.0]
[1779513821630,49.52,75419.87,0.0,-1.0,0.0,0.0]
[1779513821721,49.52,75419.87,0.0,-1.0,0.0,0.0]
[1779513821911,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779513822736,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779513822973,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779513822980,49.52,75419.65,0.0,-1.0,0.0,0.0]
[1779513827954,49.52,75422.44,0.0,-1.0,0.0,0.0]
[1779513828195,49.52,75422.44,0.0,-1.0,0.0,0.0]
[1779513828220,49.52,75422.44,0.0,-1.0,0.0,0.0]
[1779513828962,49.52,75424.77,0.0,-1.0,0.0,0.0]
[1779513830066,49.52,75424.77,0.0,-1.0,0.0,0.0]
[1779513830167,49.52,75422.9,0.0,-1.0,0.0,0.0]
[1779513830221,49.52,75422.9,0.0,-1.0,0.0,0.0]
[1779513834891,49.52,75422.74,0.0,-1.0,0.0,0.0]
[1779513834969,49.52,75422.74,0.0,-1.0,0.0,0.0]
[1779513835008,49.52,75421.5,0.0,-1.0,0.0,0.0]
[1779513835551,49.52,75421.5,0.0,-1.0,0.0,0.0]
[1779513835723,49.52,75421.5,0.0,-1.0,0.0,0.0]
[1779513842053,49.52,75421.4,0.0,-1.0,0.0,0.0]
[1779513844067,49.52,75421.1,0.0,-1.0,0.0,0.0]
[1779513847099,49.52,75419.0,0.0,-1.0,0.0,0.0]
[1779513848841,49.52,75418.84,0.0,-1.0,0.0,0.0]
[1779513848969,49.52,75418.84,0.0,-1.0,0.0,0.0]
[1779513849113,49.52,75418.61,0.0,-1.0,0.0,0.0]
[1779513850120,49.52,75418.14,0.0,-1.0,0.0,0.0]
[1779513850995,49.52,75418.14,0.0,-1.0,0.0,0.0]
[1779513851221,49.52,75417.99,0.0,-1.0,0.0,0.0]
[1779513854148,49.52,75417.17,0.0,-1.0,0.0,0.0]
[1779513855155,49.52,75416.87,0.0,-1.0,0.0,0.0]
[1779513857169,49.52,75416.45,0.0,-1.0,0.0,0.0]
[1779513858749,49.52,75416.39,0.0,-1.0,0.0,0.0]
[1779513858969,49.52,75416.39,0.0,-1.0,0.0,0.0]
[1779513859184,49.52,75415.13,0.0,-1.0,0.0,0.0]
[1779513860190,49.52,75411.73,0.0,-1.0,0.0,0.0]
[1779513861203,49.52,75410.35,0.0,-1.0,0.0,0.0]
[1779513862099,49.52,75410.35,0.0,-1.0,0.0,0.0]
[1779513862221,49.52,75410.35,0.0,-1.0,0.0,0.0]
[1779513862206,49.52,75410.81,0.0,-1.0,0.0,0.0]
[1779513864222,49.52,75403.31,0.0,-1.0,0.0,0.0]
[1779513865228,49.52,75400.49,0.0,-1.0,0.0,0.0]
[1779513866238,49.52,75398.91,0.0,-1.0,0.0,0.0]
[1779513867393,49.52,75398.91,0.0,-1.0,0.0,0.0]
[1779513867471,49.52,75398.91,0.0,-1.0,0.0,0.0]
[1779513867494,49.52,75397.82,0.0,-1.0,0.0,0.0]
[1779513868249,49.52,75398.58,0.0,-1.0,0.0,0.0]
[1779513869256,49.52,75398.25,0.0,-1.0,0.0,0.0]
[1779513870263,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779513871836,49.52,75395.04,0.0,-1.0,0.0,0.0]
[1779513872721,49.52,75395.04,0.0,-1.0,0.0,0.0]
[1779513872814,49.52,75395.68,0.0,-1.0,0.0,0.0]
[1779513873821,49.52,75395.68,0.0,-1.0,0.0,0.0]
[1779513873974,49.52,75395.68,0.0,-1.0,0.0,0.0]
[1779513878923,49.52,75400.8,0.0,-1.0,0.0,0.0]
[1779513878974,49.52,75400.8,0.0,-1.0,0.0,0.0]
[1779513881261,49.52,75400.2,0.0,-1.0,0.0,0.0]
[1779513881471,49.52,75400.2,0.0,-1.0,0.0,0.0]
[1779513888389,49.52,75399.9,0.0,-1.0,0.0,0.0]
[1779513891772,49.52,75400.4,0.0,-1.0,0.0,0.0]
[1779513891971,49.52,75400.4,0.0,-1.0,0.0,0.0]
[1779513895662,49.52,75406.41,0.0,-1.0,0.0,0.0]
[1779513895720,49.52,75406.41,0.0,-1.0,0.0,0.0]
[1779513898617,49.52,75406.27,0.0,-1.0,0.0,0.0]
[1779513898722,49.52,75406.27,0.0,-1.0,0.0,0.0]
[1779513904501,49.52,75405.78,0.0,-1.0,0.0,0.0]
[1779513909536,49.52,75406.22,0.0,-1.0,0.0,0.0]
[1779513915272,49.52,75406.42,0.0,-1.0,0.0,0.0]
[1779513915471,49.52,75409.52,0.0,-1.0,0.0,0.0]
[1779513917680,49.52,75409.58,0.0,-1.0,0.0,0.0]
[1779513917719,49.52,75409.58,0.0,-1.0,0.0,0.0]
[1779513923636,49.52,75410.45,0.0,-1.0,0.0,0.0]
[1779513928075,49.52,75410.36,0.0,-1.0,0.0,0.0]
[1779513928220,49.52,75410.36,0.0,-1.0,0.0,0.0]
[1779513933706,49.52,75413.53,0.0,-1.0,0.0,0.0]
[1779513936187,49.52,75418.14,0.0,-1.0,0.0,0.0]
[1779513936220,49.52,75418.14,0.0,-1.0,0.0,0.0]
[1779513938816,49.52,75421.52,0.0,-1.0,0.0,0.0]
[1779513938970,49.52,75421.52,0.0,-1.0,0.0,0.0]
[1779513940158,49.52,75421.77,0.0,-1.0,0.0,0.0]
[1779513940223,49.52,75421.77,0.0,-1.0,0.0,0.0]
[1779513945519,49.52,75421.02,0.0,-1.0,0.0,0.0]
[1779513945721,49.52,75421.02,0.0,-1.0,0.0,0.0]
[1779513947638,49.52,75420.95,0.0,-1.0,0.0,0.0]
[1779513947719,49.52,75420.95,0.0,-1.0,0.0,0.0]
[1779513952839,49.52,75420.46,0.0,-1.0,0.0,0.0]
[1779513956438,49.52,75421.01,0.0,-1.0,0.0,0.0]
[1779513956469,49.52,75421.01,0.0,-1.0,0.0,0.0]
[1779513961902,49.52,75420.33,0.0,-1.0,0.0,0.0]
[1779513965789,49.52,75420.49,0.0,-1.0,0.0,0.0]
[1779513965854,49.52,75420.49,0.0,-1.0,0.0,0.0]
[1779513965972,49.52,75420.49,0.0,-1.0,0.0,0.0]
[1779513970089,49.52,75425.92,0.0,-1.0,0.0,0.0]
[1779513970225,49.52,75425.92,0.0,-1.0,0.0,0.0]
[1779513970312,49.52,75429.43,0.0,-1.0,0.0,0.0]
[1779513972860,49.52,75433.58,0.0,-1.0,0.0,0.0]
[1779513972977,49.52,75433.58,0.0,-1.0,0.0,0.0]
[1779513975352,49.52,75436.95,0.0,-1.0,0.0,0.0]
[1779513975469,49.52,75436.95,0.0,-1.0,0.0,0.0]
[1779513981034,49.52,75438.87,0.0,-1.0,0.0,0.0]
[1779513986480,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513986723,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513986852,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513986972,49.52,75439.02,0.0,-1.0,0.0,0.0]
[1779513992112,49.52,75436.33,0.0,-1.0,0.0,0.0]
[1779513994396,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779513994475,49.52,75435.48,0.0,-1.0,0.0,0.0]
[1779514001176,49.52,75435.81,0.0,-1.0,0.0,0.0]
[1779514007219,49.52,75436.11,0.0,-1.0,0.0,0.0]
[1779514011619,49.52,75437.63,0.0,-1.0,0.0,0.0]
[1779514011720,49.52,75437.63,0.0,-1.0,0.0,0.0]
[1779514013851,49.52,75437.48,0.0,-1.0,0.0,0.0]
[1779514013974,49.52,75437.48,0.0,-1.0,0.0,0.0]
[1779514019303,49.52,75437.5,0.0,-1.0,0.0,0.0]
[1779514024338,49.52,75437.2,0.0,-1.0,0.0,0.0]
[1779514025737,49.52,75436.34,0.0,-1.0,0.0,0.0]
[1779514025985,49.52,75436.34,0.0,-1.0,0.0,0.0]
[1779514031263,49.52,75436.33,0.0,-1.0,0.0,0.0]
[1779514038425,49.52,75436.36,0.0,-1.0,0.0,0.0]
[1779514038470,49.52,75436.36,0.0,-1.0,0.0,0.0]
[1779514038651,49.52,75436.36,0.0,-1.0,0.0,0.0]
[1779514038719,49.52,75436.36,0.0,-1.0,0.0,0.0]
[1779514043664,49.52,75437.19,0.0,-1.0,0.0,0.0]
[1779514043721,49.52,75437.19,0.0,-1.0,0.0,0.0]
[1779514048208,49.52,75439.87,0.0,-1.0,0.0,0.0]
[1779514048219,49.52,75439.87,0.0,-1.0,0.0,0.0]
[1779514053545,49.52,75442.18,0.0,-1.0,0.0,0.0]
[1779514055669,49.52,75442.65,0.0,-1.0,0.0,0.0]
[1779514055720,49.52,75442.65,0.0,-1.0,0.0,0.0]
[1779514060747,49.52,75442.62,0.0,-1.0,0.0,0.0]
[1779514060973,49.52,75442.62,0.0,-1.0,0.0,0.0]
[1779514064246,49.52,75444.75,0.0,-1.0,0.0,0.0]
[1779514064470,49.52,75444.11,0.0,-1.0,0.0,0.0]
[1779514069657,49.52,75444.37,0.0,-1.0,0.0,0.0]
[1779514074338,49.52,75443.48,0.0,-1.0,0.0,0.0]
[1779514074475,49.52,75441.17,0.0,-1.0,0.0,0.0]
[1779514076567,49.52,75440.25,0.0,-1.0,0.0,0.0]
[1779514076722,49.52,75440.25,0.0,-1.0,0.0,0.0]
[1779514082748,49.52,75440.2,0.0,-1.0,0.0,0.0]
[1779514089119,49.52,75440.2,0.0,-1.0,0.0,0.0]
[1779514089223,49.52,75440.2,0.0,-1.0,0.0,0.0]
[1779514091028,49.52,75440.2,0.0,-1.0,0.0,0.0]
[1779514091220,49.52,75440.2,0.0,-1.0,0.0,0.0]
[1779514093065,49.52,75434.51,0.0,-1.0,0.0,0.0]
[1779514093220,49.52,75434.51,0.0,-1.0,0.0,0.0]
[1779514094522,49.52,75431.49,0.0,-1.0,0.0,0.0]
[1779514094722,49.52,75431.49,0.0,-1.0,0.0,0.0]
[1779514099868,49.52,75427.08,0.0,-1.0,0.0,0.0]
[1779514101451,49.52,75427.08,0.0,-1.0,0.0,0.0]
[1779514101471,49.52,75427.08,0.0,-1.0,0.0,0.0]
[1779514102667,49.52,75426.88,0.0,-1.0,0.0,0.0]
[1779514102720,49.52,75426.88,0.0,-1.0,0.0,0.0]
[1779514108285,49.52,75426.32,0.0,-1.0,0.0,0.0]
[1779514108470,49.52,75426.32,0.0,-1.0,0.0,0.0]
[1779514114394,49.52,75422.61,0.0,-1.0,0.0,0.0]
[1779514114470,49.52,75422.61,0.0,-1.0,0.0,0.0]
[1779514121806,49.52,75422.44,0.0,-1.0,0.0,0.0]
[1779514121971,49.52,75422.44,0.0,-1.0,0.0,0.0]
[1779514127057,49.52,75420.75,0.0,-1.0,0.0,0.0]
[1779514132091,49.52,75423.22,0.0,-1.0,0.0,0.0]
[1779514134064,49.52,75423.56,0.0,-1.0,0.0,0.0]
[1779514134219,49.52,75423.56,0.0,-1.0,0.0,0.0]
[1779514136660,49.52,75425.16,0.0,-1.0,0.0,0.0]
[1779514136723,49.52,75425.16,0.0,-1.0,0.0,0.0]
[1779514142170,49.52,75429.4,0.0,-1.0,0.0,0.0]
[1779514142222,49.52,75429.4,0.0,-1.0,0.0,0.0]
[1779514148204,49.52,75429.65,0.0,-1.0,0.0,0.0]
[1779514150722,49.52,75429.66,0.0,-1.0,0.0,0.0]
[1779514159281,49.52,75430.26,0.0,-1.0,0.0,0.0]
[1779514163190,49.52,75430.12,0.0,-1.0,0.0,0.0]
[1779514163219,49.52,75430.12,0.0,-1.0,0.0,0.0]
[1779514163331,49.52,75430.12,0.0,-1.0,0.0,0.0]
[1779514163470,49.52,75430.12,0.0,-1.0,0.0,0.0]
[1779514171364,49.52,75431.63,0.0,-1.0,0.0,0.0]
[1779514176399,49.52,75431.42,0.0,-1.0,0.0,0.0]
[1779514178836,49.52,75431.61,0.0,-1.0,0.0,0.0]
[1779514178974,49.52,75431.61,0.0,-1.0,0.0,0.0]
[1779514179668,49.52,75431.16,0.0,-1.0,0.0,0.0]
[1779514179722,49.52,75431.16,0.0,-1.0,0.0,0.0]
[1779514183448,49.52,75422.52,0.0,-1.0,0.0,0.0]
[1779514185277,49.52,75421.21,0.0,-1.0,0.0,0.0]
[1779514185470,49.52,75421.21,0.0,-1.0,0.0,0.0]
[1779514185602,49.52,75421.11,0.0,-1.0,0.0,0.0]
[1779514185722,49.52,75421.11,0.0,-1.0,0.0,0.0]
[1779514188706,49.52,75415.0,0.0,-1.0,0.0,0.0]
[1779514188719,49.52,75415.0,0.0,-1.0,0.0,0.0]
[1779514189473,49.52,75415.0,0.0,-1.0,0.0,0.0]
[1779514189721,49.52,75414.15,0.0,-1.0,0.0,0.0]
[1779514193769,49.52,75408.46,0.0,-1.0,0.0,0.0]
[1779514193972,49.52,75408.46,0.0,-1.0,0.0,0.0]
[1779514194483,49.52,75408.46,0.0,-1.0,0.0,0.0]
[1779514194721,49.52,75407.24,0.0,-1.0,0.0,0.0]
[1779514197548,49.52,75398.78,0.0,-1.0,0.0,0.0]
[1779514198363,49.52,75398.78,0.0,-1.0,0.0,0.0]
[1779514198471,49.52,75398.78,0.0,-1.0,0.0,0.0]
[1779514203779,49.52,75398.79,0.0,-1.0,0.0,0.0]
[1779514203971,49.52,75398.79,0.0,-1.0,0.0,0.0]
[1779514209633,49.52,75397.35,0.0,-1.0,0.0,0.0]
[1779514211605,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779514211722,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779514212496,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779514212724,49.52,75397.18,0.0,-1.0,0.0,0.0]
[1779514218697,49.52,75397.88,0.0,-1.0,0.0,0.0]
[1779514225746,49.52,75397.24,0.0,-1.0,0.0,0.0]
[1779514231788,49.52,75398.92,0.0,-1.0,0.0,0.0]
[1779514234838,49.52,75401.07,0.0,-1.0,0.0,0.0]
[1779514234971,49.52,75401.07,0.0,-1.0,0.0,0.0]
[1779514235969,49.52,75400.56,0.0,-1.0,0.0,0.0]
[1779514236220,49.52,75400.56,0.0,-1.0,0.0,0.0]
[1779514242340,49.52,75401.8,0.0,-1.0,0.0,0.0]
[1779514242471,49.52,75401.8,0.0,-1.0,0.0,0.0]
[1779514243202,49.52,75404.96,0.0,-1.0,0.0,0.0]
[1779514243221,49.52,75404.96,0.0,-1.0,0.0,0.0]
[1779514252935,49.52,75409.62,0.0,-1.0,0.0,0.0]
[1779514257969,49.52,75408.67,0.0,-1.0,0.0,0.0]
[1779514260709,49.52,75410.24,0.0,-1.0,0.0,0.0]
[1779514260723,49.52,75410.24,0.0,-1.0,0.0,0.0]
[1779514261674,49.52,75410.24,0.0,-1.0,0.0,0.0]
[1779514261722,49.52,75410.76,0.0,-1.0,0.0,0.0]
[1779514270059,49.52,75410.99,0.0,-1.0,0.0,0.0]
[1779514274100,49.52,75411.0,0.0,-1.0,0.0,0.0]
[1779514274221,49.52,75411.0,0.0,-1.0,0.0,0.0]
[1779514274250,49.52,75411.0,0.0,-1.0,0.0,0.0]
[1779514274470,49.52,75411.0,0.0,-1.0,0.0,0.0]
[1779514277823,49.52,75407.63,0.0,-1.0,0.0,0.0]
[1779514277973,49.52,75407.63,0.0,-1.0,0.0,0.0]
[1779514278660,49.52,75407.63,0.0,-1.0,0.0,0.0]
[1779514278721,49.52,75407.08,0.0,-1.0,0.0,0.0]
[1779514284157,49.52,75406.52,0.0,-1.0,0.0,0.0]
[1779514288755,49.52,75406.43,0.0,-1.0,0.0,0.0]
[1779514288973,49.52,75406.43,0.0,-1.0,0.0,0.0]
[1779514289521,49.52,75406.43,0.0,-1.0,0.0,0.0]
[1779514289573,49.52,75406.04,0.0,-1.0,0.0,0.0]
[1779514289721,49.52,75406.04,0.0,-1.0,0.0,0.0]
[1779514291205,49.52,75405.3,0.0,-1.0,0.0,0.0]
[1779514298255,49.52,75405.72,0.0,-1.0,0.0,0.0]
[1779514299340,49.52,75405.72,0.0,-1.0,0.0,0.0]
[1779514299471,49.52,75405.72,0.0,-1.0,0.0,0.0]
[1779514299564,49.52,75405.83,0.0,-1.0,0.0,0.0]
[1779514300201,49.52,75405.83,0.0,-1.0,0.0,0.0]
[1779514300222,49.52,75405.83,0.0,-1.0,0.0,0.0]
[1779514301277,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779514302284,49.52,75406.19,0.0,-1.0,0.0,0.0]
[1779514304083,49.52,75406.62,0.0,-1.0,0.0,0.0]
[1779514304222,49.52,75406.62,0.0,-1.0,0.0,0.0]
[1779514304297,49.52,75407.21,0.0,-1.0,0.0,0.0]
[1779514311349,49.52,75407.03,0.0,-1.0,0.0,0.0]
[1779514313363,49.52,75407.53,0.0,-1.0,0.0,0.0]
[1779514314370,49.52,75408.63,0.0,-1.0,0.0,0.0]
[1779514315377,49.52,75409.22,0.0,-1.0,0.0,0.0]
[1779514316175,49.52,75409.22,0.0,-1.0,0.0,0.0]
[1779514316220,49.52,75409.22,0.0,-1.0,0.0,0.0]
[1779514316384,49.52,75409.15,0.0,-1.0,0.0,0.0]
[1779514317202,49.52,75409.15,0.0,-1.0,0.0,0.0]
[1779514317235,49.52,75409.15,0.0,-1.0,0.0,0.0]
[1779514319405,49.52,75409.99,0.0,-1.0,0.0,0.0]
[1779514325447,49.52,75413.65,0.0,-1.0,0.0,0.0]
[1779514326724,49.52,75413.65,0.0,-1.0,0.0,0.0]
[1779514326454,49.52,75414.23,0.0,-1.0,0.0,0.0]
[1779514326972,49.52,75414.23,0.0,-1.0,0.0,0.0]
[1779514327461,49.52,75414.3,0.0,-1.0,0.0,0.0]
[1779514327877,49.52,75414.3,0.0,-1.0,0.0,0.0]
[1779514327973,49.52,75414.3,0.0,-1.0,0.0,0.0]
[1779514330482,49.52,75414.9,0.0,-1.0,0.0,0.0]
[1779514335517,49.52,75415.39,0.0,-1.0,0.0,0.0]
[1779514337625,49.52,75415.36,0.0,-1.0,0.0,0.0]
[1779514337720,49.52,75415.36,0.0,-1.0,0.0,0.0]
[1779514337724,49.52,75415.36,0.0,-1.0,0.0,0.0]
[1779514337670,49.52,75415.58,0.0,-1.0,0.0,0.0]
[1779514337970,49.52,75415.58,0.0,-1.0,0.0,0.0]
[1779514338538,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779514340723,49.52,75416.01,0.0,-1.0,0.0,0.0]
[1779514341559,49.52,75419.44,0.0,-1.0,0.0,0.0]
[1779514342696,49.52,75419.44,0.0,-1.0,0.0,0.0]
[1779514342720,49.52,75419.44,0.0,-1.0,0.0,0.0]
[1779514342566,49.52,75420.57,0.0,-1.0,0.0,0.0]
[1779514343734,49.52,75420.57,0.0,-1.0,0.0,0.0]
[1779514343573,49.52,75420.46,0.0,-1.0,0.0,0.0]
[1779514343972,49.52,75420.46,0.0,-1.0,0.0,0.0]
[1779514346593,49.52,75421.13,0.0,-1.0,0.0,0.0]
[1779514349617,49.52,75420.77,0.0,-1.0,0.0,0.0]
[1779514349720,49.52,75420.77,0.0,-1.0,0.0,0.0]
[1779514349713,49.52,75420.93,0.0,-1.0,0.0,0.0]
[1779514350490,49.52,75420.93,0.0,-1.0,0.0,0.0]
[1779514350722,49.52,75420.93,0.0,-1.0,0.0,0.0]
[1779514351629,49.52,75420.86,0.0,-1.0,0.0,0.0]
[1779514356664,49.52,75420.46,0.0,-1.0,0.0,0.0]
[1779514358678,49.52,75421.32,0.0,-1.0,0.0,0.0]
[1779514359685,49.52,75421.77,0.0,-1.0,0.0,0.0]
[1779514360315,49.52,75421.77,0.0,-1.0,0.0,0.0]
[1779514360473,49.52,75421.77,0.0,-1.0,0.0,0.0]
[1779514360692,49.52,75422.29,0.0,-1.0,0.0,0.0]
[1779514361151,49.52,75422.29,0.0,-1.0,0.0,0.0]
[1779514361219,49.52,75422.29,0.0,-1.0,0.0,0.0]
[1779514361699,49.52,75422.94,0.0,-1.0,0.0,0.0]
[1779514363713,49.52,75423.45,0.0,-1.0,0.0,0.0]
[1779514364720,49.52,75422.14,0.0,-1.0,0.0,0.0]
[1779514365728,49.52,75421.69,0.0,-1.0,0.0,0.0]
[1779514365910,49.52,75421.69,0.0,-1.0,0.0,0.0]
[1779514365971,49.52,75421.69,0.0,-1.0,0.0,0.0]
[1779514373785,49.52,75421.4,0.0,-1.0,0.0,0.0]
[1779514379827,49.52,75421.52,0.0,-1.0,0.0,0.0]
[1779514384862,49.52,75420.89,0.0,-1.0,0.0,0.0]
[1779514385869,49.52,75420.19,0.0,-1.0,0.0,0.0]
[1779514389332,49.52,75420.17,0.0,-1.0,0.0,0.0]
[1779514389473,49.52,75420.17,0.0,-1.0,0.0,0.0]
[1779514389482,49.52,75420.17,0.0,-1.0,0.0,0.0]
[1779514390547,49.52,75420.17,0.0,-1.0,0.0,0.0]
[1779514390720,49.52,75420.17,0.0,-1.0,0.0,0.0]
[1779514397953,49.52,75420.88,0.0,-1.0,0.0,0.0]
[1779514403994,49.52,75420.88,0.0,-1.0,0.0,0.0]
[1779514411044,49.52,75421.25,0.0,-1.0,0.0,0.0]
[1779514414805,49.52,75421.35,0.0,-1.0,0.0,0.0]
[1779514414823,49.52,75421.68,0.0,-1.0,0.0,0.0]
[1779514414972,49.52,75421.68,0.0,-1.0,0.0,0.0]
[1779514415072,49.52,75421.59,0.0,-1.0,0.0,0.0]
[1779514415959,49.52,75421.59,0.0,-1.0,0.0,0.0]
[1779514415971,49.52,75421.59,0.0,-1.0,0.0,0.0]
[1779514424135,49.52,75421.51,0.0,-1.0,0.0,0.0]
[1779514427761,49.52,75421.48,0.0,-1.0,0.0,0.0]
[1779514427970,49.52,75421.16,0.0,-1.0,0.0,0.0]
[1779514428163,49.52,75421.08,0.0,-1.0,0.0,0.0]
[1779514428985,49.52,75421.08,0.0,-1.0,0.0,0.0]
[1779514429222,49.52,75421.08,0.0,-1.0,0.0,0.0]
[1779514439156,49.52,75421.23,0.0,-1.0,0.0,0.0]
[1779514444144,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779514444221,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779514444246,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779514445197,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779514445220,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779514450317,49.52,75421.28,0.0,-1.0,0.0,0.0]
[1779514456359,49.52,75421.0,0.0,-1.0,0.0,0.0]
[1779514462401,49.52,75420.66,0.0,-1.0,0.0,0.0]
[1779514467436,49.52,75420.9,0.0,-1.0,0.0,0.0]
[1779514472472,49.52,75414.7,0.0,-1.0,0.0,0.0]
[1779514473425,49.52,75414.7,0.0,-1.0,0.0,0.0]
[1779514473472,49.52,75414.7,0.0,-1.0,0.0,0.0]
[1779514473478,49.52,75414.15,0.0,-1.0,0.0,0.0]
[1779514474849,49.52,75414.15,0.0,-1.0,0.0,0.0]
[1779514474486,49.52,75413.72,0.0,-1.0,0.0,0.0]
[1779514474971,49.52,75413.72,0.0,-1.0,0.0,0.0]
[1779514480527,49.52,75412.7,0.0,-1.0,0.0,0.0]
[1779514481426,49.52,75412.7,0.0,-1.0,0.0,0.0]
[1779514481470,49.52,75412.7,0.0,-1.0,0.0,0.0]
[1779514481535,49.52,75413.16,0.0,-1.0,0.0,0.0]
[1779514483297,49.52,75413.19,0.0,-1.0,0.0,0.0]
[1779514483474,49.52,75413.19,0.0,-1.0,0.0,0.0]
[1779514488112,49.52,75413.12,0.0,-1.0,0.0,0.0]
[1779514488222,49.52,75413.12,0.0,-1.0,0.0,0.0]
[1779514488583,49.52,75411.99,0.0,-1.0,0.0,0.0]
[1779514490598,49.52,75411.51,0.0,-1.0,0.0,0.0]
[1779514491605,49.52,75408.07,0.0,-1.0,0.0,0.0]
[1779514492386,49.52,75408.07,0.0,-1.0,0.0,0.0]
[1779514492470,49.52,75408.07,0.0,-1.0,0.0,0.0]
[1779514493618,49.52,75407.67,0.0,-1.0,0.0,0.0]
[1779514495633,49.52,75406.64,0.0,-1.0,0.0,0.0]
[1779514496639,49.52,75405.73,0.0,-1.0,0.0,0.0]
[1779514497647,49.52,75404.84,0.0,-1.0,0.0,0.0]
[1779514498653,49.52,75394.8,0.0,-1.0,0.0,0.0]
[1779514499820,49.52,75394.8,0.0,-1.0,0.0,0.0]
[1779514499821,49.52,75392.56,0.0,-1.0,0.0,0.0]
[1779514499972,49.52,75392.56,0.0,-1.0,0.0,0.0]
[1779514500668,49.52,75391.58,0.0,-1.0,0.0,0.0]
[1779514501389,49.52,75391.58,0.0,-1.0,0.0,0.0]
[1779514501472,49.52,75391.58,0.0,-1.0,0.0,0.0]
[1779514501675,49.52,75392.69,0.0,-1.0,0.0,0.0]
[1779514504696,49.52,75393.5,0.0,-1.0,0.0,0.0]
[1779514505703,49.52,75396.26,0.0,-1.0,0.0,0.0]
[1779514506602,49.52,75396.26,0.0,-1.0,0.0,0.0]
[1779514506720,49.52,75396.26,0.0,-1.0,0.0,0.0]
[1779514506822,49.52,75396.26,0.0,-1.0,0.0,0.0]
[1779514508113,49.52,75396.26,0.0,-1.0,0.0,0.0]
[1779514508221,49.52,75396.26,0.0,-1.0,0.0,0.0]
[1779514513759,49.52,75396.23,0.0,-1.0,0.0,0.0]
[1779514518794,49.52,75396.52,0.0,-1.0,0.0,0.0]
[1779514525842,49.52,75397.14,0.0,-1.0,0.0,0.0]
[1779514528864,49.52,75398.15,0.0,-1.0,0.0,0.0]
[1779514529873,49.52,75398.92,0.0,-1.0,0.0,0.0]
[1779514530279,49.52,75398.92,0.0,-1.0,0.0,0.0]
[1779514530470,49.52,75398.92,0.0,-1.0,0.0,0.0]
[1779514530878,49.52,75399.55,0.0,-1.0,0.0,0.0]
[1779514531885,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779514531985,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779514532222,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779514537927,49.52,75399.13,0.0,-1.0,0.0,0.0]
[1779514542962,49.52,75399.36,0.0,-1.0,0.0,0.0]
[1779514550012,49.52,75399.7,0.0,-1.0,0.0,0.0]
[1779514551019,49.52,75399.39,0.0,-1.0,0.0,0.0]
[1779514558068,49.52,75399.53,0.0,-1.0,0.0,0.0]
[1779514563773,49.52,75399.5,0.0,-1.0,0.0,0.0]
[1779514563972,49.52,75399.5,0.0,-1.0,0.0,0.0]
[1779514563874,49.52,75400.18,0.0,-1.0,0.0,0.0]
[1779514564109,49.52,75399.96,0.0,-1.0,0.0,0.0]
[1779514565408,49.52,75399.96,0.0,-1.0,0.0,0.0]
[1779514565481,49.52,75399.96,0.0,-1.0,0.0,0.0]
[1779514574185,49.52,75400.22,0.0,-1.0,0.0,0.0]
[1779514576431,49.52,75400.22,0.0,-1.0,0.0,0.0]
[1779514576471,49.52,75400.22,0.0,-1.0,0.0,0.0]
[1779514578893,49.52,75400.17,0.0,-1.0,0.0,0.0]
[1779514578971,49.52,75400.17,0.0,-1.0,0.0,0.0]
[1779514578994,49.52,75400.3,0.0,-1.0,0.0,0.0]
[1779514580226,49.52,75400.0,0.0,-1.0,0.0,0.0]
[1779514585262,49.52,75402.19,0.0,-1.0,0.0,0.0]
[1779514586269,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779514587396,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779514587474,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779514587497,49.52,75404.93,0.0,-1.0,0.0,0.0]
[1779514591304,49.52,75405.41,0.0,-1.0,0.0,0.0]
[1779514596339,49.52,75405.29,0.0,-1.0,0.0,0.0]
[1779514601375,49.52,75405.18,0.0,-1.0,0.0,0.0]
[1779514603389,49.52,75406.37,0.0,-1.0,0.0,0.0]
[1779514604087,49.52,75406.37,0.0,-1.0,0.0,0.0]
[1779514604220,49.52,75406.37,0.0,-1.0,0.0,0.0]
[1779514604397,49.52,75406.18,0.0,-1.0,0.0,0.0]
[1779514606243,49.52,75406.1,0.0,-1.0,0.0,0.0]
[1779514606474,49.52,75406.1,0.0,-1.0,0.0,0.0]
[1779514614467,49.52,75404.36,0.0,-1.0,0.0,0.0]
[1779514615588,49.52,75404.36,0.0,-1.0,0.0,0.0]
[1779514615721,49.52,75404.36,0.0,-1.0,0.0,0.0]
[1779514615821,49.52,75403.36,0.0,-1.0,0.0,0.0]
[1779514618023,49.52,75403.35,0.0,-1.0,0.0,0.0]
[1779514617487,49.52,75402.52,0.0,-1.0,0.0,0.0]
[1779514618221,49.52,75402.52,0.0,-1.0,0.0,0.0]
[1779514622523,49.52,75401.96,0.0,-1.0,0.0,0.0]
[1779514629576,49.52,75401.98,0.0,-1.0,0.0,0.0]
[1779514630583,49.52,75401.56,0.0,-1.0,0.0,0.0]
[1779514631955,49.52,75401.06,0.0,-1.0,0.0,0.0]
[1779514632723,49.52,75401.06,0.0,-1.0,0.0,0.0]
[1779514632801,49.52,75401.43,0.0,-1.0,0.0,0.0]
[1779514633623,49.52,75401.43,0.0,-1.0,0.0,0.0]
[1779514633720,49.52,75401.43,0.0,-1.0,0.0,0.0]
[1779514641659,49.52,75402.42,0.0,-1.0,0.0,0.0]
[1779514646695,49.52,75405.82,0.0,-1.0,0.0,0.0]
[1779514647529,49.52,75405.82,0.0,-1.0,0.0,0.0]
[1779514647720,49.52,75405.82,0.0,-1.0,0.0,0.0]
[1779514649814,49.52,75405.8,0.0,-1.0,0.0,0.0]
[1779514649971,49.52,75405.8,0.0,-1.0,0.0,0.0]
[1779514658529,49.52,75405.04,0.0,-1.0,0.0,0.0]
[1779514658721,49.52,75405.04,0.0,-1.0,0.0,0.0]
[1779514664821,49.52,75404.95,0.0,-1.0,0.0,0.0]
[1779514671870,49.52,75405.55,0.0,-1.0,0.0,0.0]
[1779514672335,49.52,75405.55,0.0,-1.0,0.0,0.0]
[1779514672470,49.52,75405.55,0.0,-1.0,0.0,0.0]
[1779514675881,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779514675971,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779514683954,49.52,75409.4,0.0,-1.0,0.0,0.0]
[1779514685317,49.52,75411.72,0.0,-1.0,0.0,0.0]
[1779514685471,49.52,75411.72,0.0,-1.0,0.0,0.0]
[1779514689689,49.52,75411.97,0.0,-1.0,0.0,0.0]
[1779514689720,49.52,75411.97,0.0,-1.0,0.0,0.0]
[1779514693017,49.52,75412.33,0.0,-1.0,0.0,0.0]
[1779514693220,49.52,75412.43,0.0,-1.0,0.0,0.0]
[1779514696124,49.52,75412.87,0.0,-1.0,0.0,0.0]
[1779514696222,49.52,75417.2,0.0,-1.0,0.0,0.0]
[1779514698409,49.52,75418.76,0.0,-1.0,0.0,0.0]
[1779514698474,49.52,75418.76,0.0,-1.0,0.0,0.0]
[1779514704094,49.52,75417.76,0.0,-1.0,0.0,0.0]
[1779514709196,49.52,75417.94,0.0,-1.0,0.0,0.0]
[1779514709220,49.52,75417.94,0.0,-1.0,0.0,0.0]
[1779514715171,49.52,75417.83,0.0,-1.0,0.0,0.0]
[1779514720916,49.52,75416.04,0.0,-1.0,0.0,0.0]
[1779514720972,49.52,75416.04,0.0,-1.0,0.0,0.0]
[1779514723049,49.52,75414.51,0.0,-1.0,0.0,0.0]
[1779514723223,49.52,75414.34,0.0,-1.0,0.0,0.0]
[1779514728262,49.52,75414.26,0.0,-1.0,0.0,0.0]
[1779514729219,49.52,75414.26,0.0,-1.0,0.0,0.0]
[1779514735311,49.52,75415.09,0.0,-1.0,0.0,0.0]
[1779514740347,49.52,75414.94,0.0,-1.0,0.0,0.0]
[1779514747395,49.52,75414.46,0.0,-1.0,0.0,0.0]
[1779514748734,49.52,75414.46,0.0,-1.0,0.0,0.0]
[1779514748970,49.52,75414.46,0.0,-1.0,0.0,0.0]
[1779514751103,49.52,75414.71,0.0,-1.0,0.0,0.0]
[1779514751220,49.52,75413.14,0.0,-1.0,0.0,0.0]
[1779514756330,49.52,75412.64,0.0,-1.0,0.0,0.0]
[1779514756471,49.52,75412.64,0.0,-1.0,0.0,0.0]
[1779514762502,49.52,75412.63,0.0,-1.0,0.0,0.0]
[1779514764656,49.52,75412.62,0.0,-1.0,0.0,0.0]
[1779514764724,49.52,75412.62,0.0,-1.0,0.0,0.0]
[1779514767171,49.52,75412.58,0.0,-1.0,0.0,0.0]
[1779514767236,49.52,75412.55,0.0,-1.0,0.0,0.0]
[1779514774586,49.52,75412.61,0.0,-1.0,0.0,0.0]
[1779514779621,49.52,75412.84,0.0,-1.0,0.0,0.0]
[1779514783775,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779514783971,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779514790697,49.52,75413.19,0.0,-1.0,0.0,0.0]
[1779514795733,49.52,75413.36,0.0,-1.0,0.0,0.0]
[1779514804795,49.52,75413.45,0.0,-1.0,0.0,0.0]
[1779514806429,49.52,75416.26,0.0,-1.0,0.0,0.0]
[1779514806470,49.52,75416.26,0.0,-1.0,0.0,0.0]
[1779514808643,49.52,75416.99,0.0,-1.0,0.0,0.0]
[1779514808722,49.52,75416.99,0.0,-1.0,0.0,0.0]
[1779514811472,49.52,75417.51,0.0,-1.0,0.0,0.0]
[1779514811720,49.52,75417.51,0.0,-1.0,0.0,0.0]
[1779514816880,49.52,75417.34,0.0,-1.0,0.0,0.0]
[1779514821180,49.52,75417.43,0.0,-1.0,0.0,0.0]
[1779514821221,49.52,75417.43,0.0,-1.0,0.0,0.0]
[1779514824715,49.52,75417.97,0.0,-1.0,0.0,0.0]
[1779514824722,49.52,75417.97,0.0,-1.0,0.0,0.0]
[1779514831060,49.52,75418.59,0.0,-1.0,0.0,0.0]
[1779514831220,49.52,75418.59,0.0,-1.0,0.0,0.0]
[1779514842770,49.52,75419.25,0.0,-1.0,0.0,0.0]
[1779514842857,49.52,75419.25,0.0,-1.0,0.0,0.0]
[1779514842971,49.52,75419.25,0.0,-1.0,0.0,0.0]
[1779514850666,49.52,75419.03,0.0,-1.0,0.0,0.0]
[1779514850721,49.52,75419.03,0.0,-1.0,0.0,0.0]
[1779514852263,49.52,75418.16,0.0,-1.0,0.0,0.0]
[1779514852471,49.52,75418.06,0.0,-1.0,0.0,0.0]
[1779514860234,49.52,75417.66,0.0,-1.0,0.0,0.0]
[1779514860470,49.52,75417.13,0.0,-1.0,0.0,0.0]
[1779514871259,49.52,75415.58,0.0,-1.0,0.0,0.0]
[1779514871494,49.52,75415.58,0.0,-1.0,0.0,0.0]
[1779514871720,49.52,75415.58,0.0,-1.0,0.0,0.0]
[1779514874677,49.52,75415.02,0.0,-1.0,0.0,0.0]
[1779514874724,49.52,75415.02,0.0,-1.0,0.0,0.0]
[1779514883348,49.52,75415.61,0.0,-1.0,0.0,0.0]
[1779514884720,49.52,75415.61,0.0,-1.0,0.0,0.0]
[1779514886723,49.52,75416.04,0.0,-1.0,0.0,0.0]
[1779514889662,49.52,75416.25,0.0,-1.0,0.0,0.0]
[1779514889720,49.52,75416.25,0.0,-1.0,0.0,0.0]
[1779514898453,49.52,75417.45,0.0,-1.0,0.0,0.0]
[1779514903487,49.52,75417.34,0.0,-1.0,0.0,0.0]
[1779514908661,49.52,75417.34,0.0,-1.0,0.0,0.0]
[1779514908724,49.52,75417.34,0.0,-1.0,0.0,0.0]
[1779514919239,49.52,75416.23,0.0,-1.0,0.0,0.0]
[1779514919470,49.52,75416.38,0.0,-1.0,0.0,0.0]
[1779514922693,49.52,75416.38,0.0,-1.0,0.0,0.0]
[1779514922724,49.52,75416.38,0.0,-1.0,0.0,0.0]
[1779514928668,49.52,75416.8,0.0,-1.0,0.0,0.0]
[1779514934710,49.52,75416.58,0.0,-1.0,0.0,0.0]
[1779514941759,49.52,75417.01,0.0,-1.0,0.0,0.0]
[1779514947014,49.52,75416.9,0.0,-1.0,0.0,0.0]
[1779514948722,49.52,75416.9,0.0,-1.0,0.0,0.0]
[1779514951051,49.52,75416.48,0.0,-1.0,0.0,0.0]
[1779514951222,49.52,75416.48,0.0,-1.0,0.0,0.0]
[1779514956864,49.52,75417.15,0.0,-1.0,0.0,0.0]
[1779514962906,49.52,75417.17,0.0,-1.0,0.0,0.0]
[1779514967941,49.52,75417.1,0.0,-1.0,0.0,0.0]
[1779514972663,49.52,75417.18,0.0,-1.0,0.0,0.0]
[1779514972721,49.52,75417.18,0.0,-1.0,0.0,0.0]
[1779514978018,49.52,75417.23,0.0,-1.0,0.0,0.0]
[1779514984060,49.52,75417.43,0.0,-1.0,0.0,0.0]
[1779514990102,49.52,75418.48,0.0,-1.0,0.0,0.0]
[1779514993156,49.52,75418.8,0.0,-1.0,0.0,0.0]
[1779514993221,49.52,75418.8,0.0,-1.0,0.0,0.0]
[1779514993525,49.52,75419.29,0.0,-1.0,0.0,0.0]
[1779514993722,49.52,75419.29,0.0,-1.0,0.0,0.0]
[1779514998884,49.52,75421.94,0.0,-1.0,0.0,0.0]
[1779514998978,49.52,75421.94,0.0,-1.0,0.0,0.0]
[1779514999452,49.52,75422.2,0.0,-1.0,0.0,0.0]
[1779514999470,49.52,75422.2,0.0,-1.0,0.0,0.0]
[1779515005208,49.52,75424.89,0.0,-1.0,0.0,0.0]
[1779515006941,49.52,75424.91,0.0,-1.0,0.0,0.0]
[1779515006973,49.52,75424.91,0.0,-1.0,0.0,0.0]
[1779515007437,49.52,75424.91,0.0,-1.0,0.0,0.0]
[1779515007471,49.52,75424.83,0.0,-1.0,0.0,0.0]
[1779515013264,49.52,75424.85,0.0,-1.0,0.0,0.0]
[1779515014888,49.52,75424.85,0.0,-1.0,0.0,0.0]
[1779515014895,49.52,75424.85,0.0,-1.0,0.0,0.0]
[1779515014971,49.52,75424.85,0.0,-1.0,0.0,0.0]
[1779515021320,49.52,75425.35,0.0,-1.0,0.0,0.0]
[1779515024406,49.52,75425.59,0.0,-1.0,0.0,0.0]
[1779515024473,49.52,75425.41,0.0,-1.0,0.0,0.0]
[1779515024664,49.52,75425.41,0.0,-1.0,0.0,0.0]
[1779515024722,49.52,75425.41,0.0,-1.0,0.0,0.0]
[1779515030383,49.52,75425.3,0.0,-1.0,0.0,0.0]
[1779515035418,49.52,75426.88,0.0,-1.0,0.0,0.0]
[1779515038272,49.52,75429.53,0.0,-1.0,0.0,0.0]
[1779515038475,49.52,75429.97,0.0,-1.0,0.0,0.0]
[1779515038578,49.52,75429.97,0.0,-1.0,0.0,0.0]
[1779515038721,49.52,75429.97,0.0,-1.0,0.0,0.0]
[1779515046476,49.52,75429.87,0.0,-1.0,0.0,0.0]
[1779515046549,49.52,75429.87,0.0,-1.0,0.0,0.0]
[1779515046720,49.52,75429.87,0.0,-1.0,0.0,0.0]
[1779515053545,49.52,75430.29,0.0,-1.0,0.0,0.0]
[1779515058665,49.52,75430.34,0.0,-1.0,0.0,0.0]
[1779515058723,49.52,75430.34,0.0,-1.0,0.0,0.0]
[1779515058854,49.52,75430.34,0.0,-1.0,0.0,0.0]
[1779515058972,49.52,75430.34,0.0,-1.0,0.0,0.0]
[1779515064622,49.52,75430.44,0.0,-1.0,0.0,0.0]
[1779515071671,49.52,75430.57,0.0,-1.0,0.0,0.0]
[1779515077004,49.52,75432.85,0.0,-1.0,0.0,0.0]
[1779515077222,49.52,75432.85,0.0,-1.0,0.0,0.0]
[1779515077281,49.52,75432.85,0.0,-1.0,0.0,0.0]
[1779515077470,49.52,75432.85,0.0,-1.0,0.0,0.0]
[1779515082747,49.52,75432.94,0.0,-1.0,0.0,0.0]
[1779515089800,49.52,75432.9,0.0,-1.0,0.0,0.0]
[1779515093139,49.52,75432.9,0.0,-1.0,0.0,0.0]
[1779515093222,49.52,75432.9,0.0,-1.0,0.0,0.0]
[1779515093403,49.52,75432.9,0.0,-1.0,0.0,0.0]
[1779515093473,49.52,75432.9,0.0,-1.0,0.0,0.0]
[1779515099869,49.52,75433.21,0.0,-1.0,0.0,0.0]
[1779515105910,49.52,75434.52,0.0,-1.0,0.0,0.0]
[1779515113972,49.52,75434.47,0.0,-1.0,0.0,0.0]
[1779515116351,49.52,75434.47,0.0,-1.0,0.0,0.0]
[1779515116472,49.52,75434.47,0.0,-1.0,0.0,0.0]
[1779515116782,49.52,75434.47,0.0,-1.0,0.0,0.0]
[1779515116976,49.52,75434.47,0.0,-1.0,0.0,0.0]
[1779515123039,49.52,75434.44,0.0,-1.0,0.0,0.0]
[1779515128074,49.52,75436.53,0.0,-1.0,0.0,0.0]
[1779515130935,49.52,75438.9,0.0,-1.0,0.0,0.0]
[1779515130974,49.52,75438.9,0.0,-1.0,0.0,0.0]
[1779515131232,49.52,75438.9,0.0,-1.0,0.0,0.0]
[1779515131470,49.52,75438.9,0.0,-1.0,0.0,0.0]
[1779515137136,49.52,75437.74,0.0,-1.0,0.0,0.0]
[1779515142172,49.52,75437.6,0.0,-1.0,0.0,0.0]
[1779515151235,49.52,75437.83,0.0,-1.0,0.0,0.0]
[1779515153638,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779515153720,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779515154014,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779515154220,49.52,75436.43,0.0,-1.0,0.0,0.0]
[1779515161305,49.52,75433.49,0.0,-1.0,0.0,0.0]
[1779515164017,49.52,75430.26,0.0,-1.0,0.0,0.0]
[1779515164222,49.52,75430.26,0.0,-1.0,0.0,0.0]
[1779515164485,49.52,75430.26,0.0,-1.0,0.0,0.0]
[1779515164721,49.52,75430.22,0.0,-1.0,0.0,0.0]
[1779515170370,49.52,75427.03,0.0,-1.0,0.0,0.0]
[1779515173533,49.52,75427.68,0.0,-1.0,0.0,0.0]
[1779515173720,49.52,75427.9,0.0,-1.0,0.0,0.0]
[1779515181448,49.52,75428.66,0.0,-1.0,0.0,0.0]
[1779515184737,49.52,75428.13,0.0,-1.0,0.0,0.0]
[1779515184972,49.52,75428.13,0.0,-1.0,0.0,0.0]
[1779515192525,49.52,75432.62,0.0,-1.0,0.0,0.0]
[1779515193322,49.52,75432.62,0.0,-1.0,0.0,0.0]
[1779515193420,49.52,75432.62,0.0,-1.0,0.0,0.0]
[1779515193471,49.52,75432.62,0.0,-1.0,0.0,0.0]
[1779515198567,49.52,75432.99,0.0,-1.0,0.0,0.0]
[1779515203602,49.52,75433.02,0.0,-1.0,0.0,0.0]
[1779515206184,49.52,75433.22,0.0,-1.0,0.0,0.0]
[1779515206219,49.52,75433.22,0.0,-1.0,0.0,0.0]
[1779515206231,49.52,75433.22,0.0,-1.0,0.0,0.0]
[1779515206470,49.52,75433.22,0.0,-1.0,0.0,0.0]
[1779515211657,49.52,75433.22,0.0,-1.0,0.0,0.0]
[1779515222462,49.52,75433.65,0.0,-1.0,0.0,0.0]
[1779515222471,49.52,75433.65,0.0,-1.0,0.0,0.0]
[1779515222519,49.52,75433.65,0.0,-1.0,0.0,0.0]
[1779515222720,49.52,75433.65,0.0,-1.0,0.0,0.0]
[1779515229783,49.52,75433.57,0.0,-1.0,0.0,0.0]
[1779515234961,49.52,75434.75,0.0,-1.0,0.0,0.0]
[1779515234971,49.52,75434.75,0.0,-1.0,0.0,0.0]
[1779515235293,49.52,75434.75,0.0,-1.0,0.0,0.0]
[1779515235472,49.52,75434.75,0.0,-1.0,0.0,0.0]
[1779515241871,49.52,75435.6,0.0,-1.0,0.0,0.0]
[1779515246239,49.52,75435.6,0.0,-1.0,0.0,0.0]
[1779515246471,49.52,75435.6,0.0,-1.0,0.0,0.0]
[1779515248577,49.52,75436.05,0.0,-1.0,0.0,0.0]
[1779515248721,49.52,75436.16,0.0,-1.0,0.0,0.0]
[1779515254432,49.52,75435.31,0.0,-1.0,0.0,0.0]
[1779515256144,49.52,75435.38,0.0,-1.0,0.0,0.0]
[1779515256151,49.52,75435.38,0.0,-1.0,0.0,0.0]
[1779515256224,49.52,75435.38,0.0,-1.0,0.0,0.0]
[1779515256245,49.52,75430.9,0.0,-1.0,0.0,0.0]
[1779515256976,49.52,75429.62,0.0,-1.0,0.0,0.0]
[1779515257983,49.52,75427.91,0.0,-1.0,0.0,0.0]
[1779515258990,49.52,75427.18,0.0,-1.0,0.0,0.0]
[1779515259997,49.52,75408.4,0.0,-1.0,0.0,0.0]
[1779515261005,49.52,75401.14,0.0,-1.0,0.0,0.0]
[1779515262010,49.52,75403.78,0.0,-1.0,0.0,0.0]
[1779515263018,49.52,75404.74,0.0,-1.0,0.0,0.0]
[1779515264687,49.52,75404.74,0.0,-1.0,0.0,0.0]
[1779515264025,49.52,75405.64,0.0,-1.0,0.0,0.0]
[1779515264722,49.52,75405.64,0.0,-1.0,0.0,0.0]
[1779515265226,49.52,75405.64,0.0,-1.0,0.0,0.0]
[1779515265470,49.52,75405.64,0.0,-1.0,0.0,0.0]
[1779515265571,49.52,75405.43,0.0,-1.0,0.0,0.0]
[1779515271074,49.52,75405.61,0.0,-1.0,0.0,0.0]
[1779515276109,49.52,75405.91,0.0,-1.0,0.0,0.0]
[1779515281859,49.52,75405.77,0.0,-1.0,0.0,0.0]
[1779515281971,49.52,75405.77,0.0,-1.0,0.0,0.0]
[1779515282554,49.52,75405.77,0.0,-1.0,0.0,0.0]
[1779515282656,49.52,75405.59,0.0,-1.0,0.0,0.0]
[1779515288195,49.52,75405.47,0.0,-1.0,0.0,0.0]
[1779515290209,49.52,75407.47,0.0,-1.0,0.0,0.0]
[1779515291216,49.52,75408.47,0.0,-1.0,0.0,0.0]
[1779515291965,49.52,75408.47,0.0,-1.0,0.0,0.0]
[1779515291971,49.52,75408.47,0.0,-1.0,0.0,0.0]
[1779515292519,49.52,75408.47,0.0,-1.0,0.0,0.0]
[1779515292722,49.52,75408.47,0.0,-1.0,0.0,0.0]
[1779515292577,49.52,75408.49,0.0,-1.0,0.0,0.0]
[1779515296250,49.52,75407.73,0.0,-1.0,0.0,0.0]
[1779515301286,49.52,75406.87,0.0,-1.0,0.0,0.0]
[1779515303035,49.52,75406.97,0.0,-1.0,0.0,0.0]
[1779515303223,49.52,75406.97,0.0,-1.0,0.0,0.0]
[1779515303485,49.52,75406.97,0.0,-1.0,0.0,0.0]
[1779515303720,49.52,75406.97,0.0,-1.0,0.0,0.0]
[1779515303584,49.52,75407.6,0.0,-1.0,0.0,0.0]
[1779515304307,49.52,75408.04,0.0,-1.0,0.0,0.0]
[1779515305314,49.52,75413.43,0.0,-1.0,0.0,0.0]
[1779515306108,49.52,75413.43,0.0,-1.0,0.0,0.0]
[1779515306221,49.52,75413.43,0.0,-1.0,0.0,0.0]
[1779515306321,49.52,75413.91,0.0,-1.0,0.0,0.0]
[1779515310897,49.52,75413.68,0.0,-1.0,0.0,0.0]
[1779515310970,49.52,75413.68,0.0,-1.0,0.0,0.0]
[1779515311356,49.52,75413.98,0.0,-1.0,0.0,0.0]
[1779515317915,49.52,75413.98,0.0,-1.0,0.0,0.0]
[1779515317971,49.52,75413.98,0.0,-1.0,0.0,0.0]
[1779515319411,49.52,75412.78,0.0,-1.0,0.0,0.0]
[1779515320419,49.52,75413.23,0.0,-1.0,0.0,0.0]
[1779515321425,49.52,75412.57,0.0,-1.0,0.0,0.0]
[1779515326461,49.52,75412.63,0.0,-1.0,0.0,0.0]
[1779515328402,49.52,75412.63,0.0,-1.0,0.0,0.0]
[1779515328448,49.52,75412.63,0.0,-1.0,0.0,0.0]
[1779515328473,49.52,75412.63,0.0,-1.0,0.0,0.0]
[1779515328499,49.52,75412.63,0.0,-1.0,0.0,0.0]
[1779515335524,49.52,75412.59,0.0,-1.0,0.0,0.0]
[1779515338545,49.52,75413.23,0.0,-1.0,0.0,0.0]
[1779515343076,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779515343220,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779515343322,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779515343956,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779515343971,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779515348616,49.52,75413.61,0.0,-1.0,0.0,0.0]
[1779515351215,49.52,75413.68,0.0,-1.0,0.0,0.0]
[1779515351221,49.52,75413.68,0.0,-1.0,0.0,0.0]
[1779515351317,49.52,75413.68,0.0,-1.0,0.0,0.0]
[1779515351991,49.52,75413.68,0.0,-1.0,0.0,0.0]
[1779515352224,49.52,75413.68,0.0,-1.0,0.0,0.0]
[1779515358688,49.52,75413.72,0.0,-1.0,0.0,0.0]
[1779515363725,49.52,75413.61,0.0,-1.0,0.0,0.0]
[1779515364731,49.52,75415.04,0.0,-1.0,0.0,0.0]
[1779515364875,49.52,75415.04,0.0,-1.0,0.0,0.0]
[1779515364971,49.52,75415.04,0.0,-1.0,0.0,0.0]
[1779515365659,49.52,75415.04,0.0,-1.0,0.0,0.0]
[1779515365724,49.52,75415.04,0.0,-1.0,0.0,0.0]
[1779515365739,49.52,75415.22,0.0,-1.0,0.0,0.0]
[1779515373799,49.52,75415.32,0.0,-1.0,0.0,0.0]
[1779515376218,49.52,75415.5,0.0,-1.0,0.0,0.0]
[1779515376471,49.52,75415.5,0.0,-1.0,0.0,0.0]
[1779515377242,49.52,75415.5,0.0,-1.0,0.0,0.0]
[1779515377471,49.52,75415.5,0.0,-1.0,0.0,0.0]
[1779515377553,49.52,75415.28,0.0,-1.0,0.0,0.0]
[1779515380848,49.52,75414.58,0.0,-1.0,0.0,0.0]
[1779515382861,49.52,75416.48,0.0,-1.0,0.0,0.0]
[1779515389891,49.52,75416.48,0.0,-1.0,0.0,0.0]
[1779515393126,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779515393221,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779515393227,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779515393986,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779515394223,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779515398761,49.52,75416.58,0.0,-1.0,0.0,0.0]
[1779515398973,49.52,75416.58,0.0,-1.0,0.0,0.0]
[1779515398973,49.52,75414.03,0.0,-1.0,0.0,0.0]
[1779515399885,49.52,75414.03,0.0,-1.0,0.0,0.0]
[1779515399972,49.52,75414.03,0.0,-1.0,0.0,0.0]
[1779515399981,49.52,75411.45,0.0,-1.0,0.0,0.0]
[1779515400988,49.52,75410.13,0.0,-1.0,0.0,0.0]
[1779515405734,49.52,75409.95,0.0,-1.0,0.0,0.0]
[1779515405835,49.52,75410.12,0.0,-1.0,0.0,0.0]
[1779515405971,49.52,75410.12,0.0,-1.0,0.0,0.0]
[1779515406552,49.52,75410.12,0.0,-1.0,0.0,0.0]
[1779515406723,49.52,75410.12,0.0,-1.0,0.0,0.0]
[1779515406807,49.52,75410.61,0.0,-1.0,0.0,0.0]
[1779515408038,49.52,75409.72,0.0,-1.0,0.0,0.0]
[1779515410053,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779515412067,49.52,75408.41,0.0,-1.0,0.0,0.0]
[1779515415043,49.52,75408.41,0.0,-1.0,0.0,0.0]
[1779515415221,49.52,75408.41,0.0,-1.0,0.0,0.0]
[1779515419028,49.52,75408.64,0.0,-1.0,0.0,0.0]
[1779515419220,49.52,75408.64,0.0,-1.0,0.0,0.0]
[1779515419321,49.52,75407.48,0.0,-1.0,0.0,0.0]
[1779515419952,49.52,75407.48,0.0,-1.0,0.0,0.0]
[1779515419973,49.52,75407.48,0.0,-1.0,0.0,0.0]
[1779515425158,49.52,75407.49,0.0,-1.0,0.0,0.0]
[1779515427765,49.52,75407.49,0.0,-1.0,0.0,0.0]
[1779515427970,49.52,75407.49,0.0,-1.0,0.0,0.0]
[1779515429186,49.52,75406.19,0.0,-1.0,0.0,0.0]
[1779515430193,49.52,75405.64,0.0,-1.0,0.0,0.0]
[1779515431199,49.52,75405.89,0.0,-1.0,0.0,0.0]
[1779515432720,49.52,75405.89,0.0,-1.0,0.0,0.0]
[1779515432770,49.52,75405.27,0.0,-1.0,0.0,0.0]
[1779515433214,49.52,75401.64,0.0,-1.0,0.0,0.0]
[1779515434142,49.52,75401.64,0.0,-1.0,0.0,0.0]
[1779515434224,49.52,75401.64,0.0,-1.0,0.0,0.0]
[1779515435228,49.52,75402.06,0.0,-1.0,0.0,0.0]
[1779515436235,49.52,75401.72,0.0,-1.0,0.0,0.0]
[1779515437242,49.52,75402.18,0.0,-1.0,0.0,0.0]
[1779515439256,49.52,75401.91,0.0,-1.0,0.0,0.0]
[1779515440263,49.52,75402.22,0.0,-1.0,0.0,0.0]
[1779515445299,49.52,75402.1,0.0,-1.0,0.0,0.0]
[1779515446791,49.52,75402.1,0.0,-1.0,0.0,0.0]
[1779515446822,49.52,75403.58,0.0,-1.0,0.0,0.0]
[1779515446969,49.52,75403.58,0.0,-1.0,0.0,0.0]
[1779515447314,49.52,75403.73,0.0,-1.0,0.0,0.0]
[1779515447902,49.52,75403.73,0.0,-1.0,0.0,0.0]
[1779515447972,49.52,75403.73,0.0,-1.0,0.0,0.0]
[1779515451754,49.52,75403.92,0.0,-1.0,0.0,0.0]
[1779515451803,49.52,75403.14,0.0,-1.0,0.0,0.0]
[1779515451972,49.52,75403.14,0.0,-1.0,0.0,0.0]
[1779515452605,49.52,75403.14,0.0,-1.0,0.0,0.0]
[1779515452721,49.52,75403.14,0.0,-1.0,0.0,0.0]
[1779515452793,49.52,75400.81,0.0,-1.0,0.0,0.0]
[1779515454363,49.52,75401.11,0.0,-1.0,0.0,0.0]
[1779515457384,49.52,75400.67,0.0,-1.0,0.0,0.0]
[1779515458391,49.52,75400.08,0.0,-1.0,0.0,0.0]
[1779515459398,49.52,75399.7,0.0,-1.0,0.0,0.0]
[1779515461412,49.52,75399.35,0.0,-1.0,0.0,0.0]
[1779515463427,49.52,75399.04,0.0,-1.0,0.0,0.0]
[1779515464434,49.52,75398.41,0.0,-1.0,0.0,0.0]
[1779515469469,49.52,75398.54,0.0,-1.0,0.0,0.0]
[1779515475511,49.52,75396.39,0.0,-1.0,0.0,0.0]
[1779515478805,49.52,75396.39,0.0,-1.0,0.0,0.0]
[1779515478906,49.52,75396.03,0.0,-1.0,0.0,0.0]
[1779515478971,49.52,75396.03,0.0,-1.0,0.0,0.0]
[1779515485581,49.52,75396.23,0.0,-1.0,0.0,0.0]
[1779515489609,49.52,75396.57,0.0,-1.0,0.0,0.0]
[1779515491924,49.52,75399.6,0.0,-1.0,0.0,0.0]
[1779515492721,49.52,75399.6,0.0,-1.0,0.0,0.0]
[1779515492823,49.52,75402.02,0.0,-1.0,0.0,0.0]
[1779515493426,49.52,75402.02,0.0,-1.0,0.0,0.0]
[1779515493471,49.52,75402.02,0.0,-1.0,0.0,0.0]
[1779515498546,49.52,75404.4,0.0,-1.0,0.0,0.0]
[1779515498555,49.52,75404.4,0.0,-1.0,0.0,0.0]
[1779515502288,49.52,75409.59,0.0,-1.0,0.0,0.0]
[1779515502471,49.52,75409.59,0.0,-1.0,0.0,0.0]
[1779515502685,49.52,75409.59,0.0,-1.0,0.0,0.0]
[1779515502722,49.52,75409.59,0.0,-1.0,0.0,0.0]
[1779515508742,49.52,75410.03,0.0,-1.0,0.0,0.0]
[1779515515090,49.52,75410.11,0.0,-1.0,0.0,0.0]
[1779515515221,49.52,75410.11,0.0,-1.0,0.0,0.0]
[1779515520826,49.52,75411.03,0.0,-1.0,0.0,0.0]
[1779515521611,49.52,75411.03,0.0,-1.0,0.0,0.0]
[1779515521722,49.52,75411.03,0.0,-1.0,0.0,0.0]
[1779515525074,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779515525222,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779515530896,49.52,75411.39,0.0,-1.0,0.0,0.0]
[1779515535932,49.52,75411.29,0.0,-1.0,0.0,0.0]
[1779515540968,49.52,75413.27,0.0,-1.0,0.0,0.0]
[1779515545073,49.52,75413.54,0.0,-1.0,0.0,0.0]
[1779515545223,49.52,75413.54,0.0,-1.0,0.0,0.0]
[1779515550794,49.52,75413.18,0.0,-1.0,0.0,0.0]
[1779515550972,49.52,75413.18,0.0,-1.0,0.0,0.0]
[1779515553756,49.52,75412.29,0.0,-1.0,0.0,0.0]
[1779515553970,49.52,75412.29,0.0,-1.0,0.0,0.0]
[1779515556008,49.52,75412.01,0.0,-1.0,0.0,0.0]
[1779515556221,49.52,75412.01,0.0,-1.0,0.0,0.0]
[1779515561482,49.52,75410.37,0.0,-1.0,0.0,0.0]
[1779515561721,49.52,75410.37,0.0,-1.0,0.0,0.0]
[1779515564123,49.52,75404.72,0.0,-1.0,0.0,0.0]
[1779515564221,49.52,75404.72,0.0,-1.0,0.0,0.0]
[1779515569396,49.52,75404.2,0.0,-1.0,0.0,0.0]
[1779515569471,49.52,75404.2,0.0,-1.0,0.0,0.0]
[1779515581427,49.52,75400.84,0.0,-1.0,0.0,0.0]
[1779515581470,49.52,75400.84,0.0,-1.0,0.0,0.0]
[1779515584427,49.52,75400.94,0.0,-1.0,0.0,0.0]
[1779515584471,49.52,75400.94,0.0,-1.0,0.0,0.0]
[1779515587552,49.52,75400.28,0.0,-1.0,0.0,0.0]
[1779515587722,49.52,75400.28,0.0,-1.0,0.0,0.0]
[1779515593333,49.52,75396.18,0.0,-1.0,0.0,0.0]
[1779515596916,49.52,75396.24,0.0,-1.0,0.0,0.0]
[1779515596971,49.52,75396.24,0.0,-1.0,0.0,0.0]
[1779515602182,49.52,75396.11,0.0,-1.0,0.0,0.0]
[1779515602222,49.52,75396.11,0.0,-1.0,0.0,0.0]
[1779515608438,49.52,75398.46,0.0,-1.0,0.0,0.0]
[1779515611557,49.52,75398.46,0.0,-1.0,0.0,0.0]
[1779515611720,49.52,75398.46,0.0,-1.0,0.0,0.0]
[1779515614881,49.52,75397.88,0.0,-1.0,0.0,0.0]
[1779515614972,49.52,75397.88,0.0,-1.0,0.0,0.0]
[1779515623560,49.52,75395.82,0.0,-1.0,0.0,0.0]
[1779515628720,49.52,75395.75,0.0,-1.0,0.0,0.0]
[1779515631024,49.52,75395.75,0.0,-1.0,0.0,0.0]
[1779515631221,49.52,75395.75,0.0,-1.0,0.0,0.0]
[1779515640678,49.52,75396.07,0.0,-1.0,0.0,0.0]
[1779515645575,49.52,75396.1,0.0,-1.0,0.0,0.0]
[1779515645720,49.52,75396.1,0.0,-1.0,0.0,0.0]
[1779515651417,49.52,75397.84,0.0,-1.0,0.0,0.0]
[1779515651471,49.52,75397.84,0.0,-1.0,0.0,0.0]
[1779515651729,49.52,75397.84,0.0,-1.0,0.0,0.0]
[1779515651973,49.52,75397.84,0.0,-1.0,0.0,0.0]
[1779515658804,49.52,75398.39,0.0,-1.0,0.0,0.0]
[1779515663840,49.52,75398.31,0.0,-1.0,0.0,0.0]
[1779515668682,49.52,75397.3,0.0,-1.0,0.0,0.0]
[1779515668721,49.52,75397.3,0.0,-1.0,0.0,0.0]
[1779515668876,49.52,75397.3,0.0,-1.0,0.0,0.0]
[1779515668972,49.52,75397.3,0.0,-1.0,0.0,0.0]
[1779515674918,49.52,75397.87,0.0,-1.0,0.0,0.0]
[1779515678107,49.52,75398.02,0.0,-1.0,0.0,0.0]
[1779515678223,49.52,75398.02,0.0,-1.0,0.0,0.0]
[1779515680532,49.52,75398.19,0.0,-1.0,0.0,0.0]
[1779515680722,49.52,75398.19,0.0,-1.0,0.0,0.0]
[1779515685995,49.52,75397.85,0.0,-1.0,0.0,0.0]
[1779515695060,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779515698899,49.52,75396.12,0.0,-1.0,0.0,0.0]
[1779515698971,49.52,75396.12,0.0,-1.0,0.0,0.0]
[1779515704094,49.52,75395.78,0.0,-1.0,0.0,0.0]
[1779515704223,49.52,75396.03,0.0,-1.0,0.0,0.0]
[1779515708742,49.52,75395.67,0.0,-1.0,0.0,0.0]
[1779515708971,49.52,75395.67,0.0,-1.0,0.0,0.0]
[1779515718219,49.52,75395.47,0.0,-1.0,0.0,0.0]
[1779515722247,49.52,75402.89,0.0,-1.0,0.0,0.0]
[1779515723255,49.52,75405.41,0.0,-1.0,0.0,0.0]
[1779515725109,49.52,75405.41,0.0,-1.0,0.0,0.0]
[1779515725222,49.52,75404.61,0.0,-1.0,0.0,0.0]
[1779515725310,49.52,75404.61,0.0,-1.0,0.0,0.0]
[1779515725471,49.52,75404.61,0.0,-1.0,0.0,0.0]
[1779515734348,49.52,75404.71,0.0,-1.0,0.0,0.0]
[1779515736689,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779515736698,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779515736720,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779515746431,49.52,75403.83,0.0,-1.0,0.0,0.0]
[1779515751467,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779515752986,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779515753042,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779515753223,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779515761537,49.52,75403.41,0.0,-1.0,0.0,0.0]
[1779515764407,49.52,75402.39,0.0,-1.0,0.0,0.0]
[1779515764472,49.52,75402.39,0.0,-1.0,0.0,0.0]
[1779515764505,49.52,75402.39,0.0,-1.0,0.0,0.0]
[1779515764722,49.52,75402.39,0.0,-1.0,0.0,0.0]
[1779515770600,49.52,75401.01,0.0,-1.0,0.0,0.0]
[1779515775827,49.52,75400.61,0.0,-1.0,0.0,0.0]
[1779515775972,49.52,75400.61,0.0,-1.0,0.0,0.0]
[1779515775977,49.52,75400.61,0.0,-1.0,0.0,0.0]
[1779515776222,49.52,75400.61,0.0,-1.0,0.0,0.0]
[1779515782684,49.52,75397.53,0.0,-1.0,0.0,0.0]
[1779515787719,49.52,75396.13,0.0,-1.0,0.0,0.0]
[1779515793761,49.52,75396.06,0.0,-1.0,0.0,0.0]
[1779515795680,49.52,75396.06,0.0,-1.0,0.0,0.0]
[1779515795795,49.52,75396.06,0.0,-1.0,0.0,0.0]
[1779515796833,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779515804837,49.52,75396.76,0.0,-1.0,0.0,0.0]
[1779515811359,49.52,75396.78,0.0,-1.0,0.0,0.0]
[1779515811409,49.52,75396.78,0.0,-1.0,0.0,0.0]
[1779515811471,49.52,75396.78,0.0,-1.0,0.0,0.0]
[1779515821956,49.52,75396.82,0.0,-1.0,0.0,0.0]
[1779515824845,49.52,75396.63,0.0,-1.0,0.0,0.0]
[1779515824897,49.52,75396.63,0.0,-1.0,0.0,0.0]
[1779515824973,49.52,75396.63,0.0,-1.0,0.0,0.0]
[1779515834041,49.52,75396.86,0.0,-1.0,0.0,0.0]
[1779515839076,49.52,75396.93,0.0,-1.0,0.0,0.0]
[1779515848139,49.52,75396.63,0.0,-1.0,0.0,0.0]
[1779515855188,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779515857993,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779515858070,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779515858222,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779515864257,49.52,75395.77,0.0,-1.0,0.0,0.0]
[1779515866269,49.52,75394.45,0.0,-1.0,0.0,0.0]
[1779515866442,49.52,75394.18,0.0,-1.0,0.0,0.0]
[1779515866471,49.52,75394.18,0.0,-1.0,0.0,0.0]
[1779515873323,49.52,75393.86,0.0,-1.0,0.0,0.0]
[1779515878357,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779515881978,49.52,75397.19,0.0,-1.0,0.0,0.0]
[1779515882031,49.52,75397.19,0.0,-1.0,0.0,0.0]
[1779515882221,49.52,75397.19,0.0,-1.0,0.0,0.0]
[1779515886001,49.52,75399.04,0.0,-1.0,0.0,0.0]
[1779515886220,49.52,75399.04,0.0,-1.0,0.0,0.0]
[1779515891449,49.52,75397.31,0.0,-1.0,0.0,0.0]
[1779515896484,49.52,75399.66,0.0,-1.0,0.0,0.0]
[1779515902526,49.52,75399.52,0.0,-1.0,0.0,0.0]
[1779515908568,49.52,75399.98,0.0,-1.0,0.0,0.0]
[1779515911059,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779515911124,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779515911221,49.52,75399.83,0.0,-1.0,0.0,0.0]
[1779515916633,49.52,75399.49,0.0,-1.0,0.0,0.0]
[1779515916676,49.52,75399.49,0.0,-1.0,0.0,0.0]
[1779515916720,49.52,75399.49,0.0,-1.0,0.0,0.0]
[1779515922666,49.52,75399.89,0.0,-1.0,0.0,0.0]
[1779515929714,49.52,75400.09,0.0,-1.0,0.0,0.0]
[1779515932136,49.52,75400.46,0.0,-1.0,0.0,0.0]
[1779515932189,49.52,75400.46,0.0,-1.0,0.0,0.0]
[1779515932223,49.52,75400.46,0.0,-1.0,0.0,0.0]
[1779515937773,49.52,75400.37,0.0,-1.0,0.0,0.0]
[1779515942808,49.52,75400.25,0.0,-1.0,0.0,0.0]
[1779515946695,49.52,75401.19,0.0,-1.0,0.0,0.0]
[1779515946699,49.52,75401.19,0.0,-1.0,0.0,0.0]
[1779515946722,49.52,75401.19,0.0,-1.0,0.0,0.0]
[1779515952878,49.52,75404.89,0.0,-1.0,0.0,0.0]
[1779515954498,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779515954682,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779515954722,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779515960934,49.52,75402.7,0.0,-1.0,0.0,0.0]
[1779515963107,49.52,75402.7,0.0,-1.0,0.0,0.0]
[1779515963147,49.52,75402.7,0.0,-1.0,0.0,0.0]
[1779515963220,49.52,75402.7,0.0,-1.0,0.0,0.0]
[1779515968991,49.52,75404.84,0.0,-1.0,0.0,0.0]
[1779515974026,49.52,75405.17,0.0,-1.0,0.0,0.0]
[1779515978707,49.52,75405.72,0.0,-1.0,0.0,0.0]
[1779515978723,49.52,75405.72,0.0,-1.0,0.0,0.0]
[1779515978756,49.52,75405.72,0.0,-1.0,0.0,0.0]
[1779515978972,49.52,75405.72,0.0,-1.0,0.0,0.0]
[1779515984096,49.52,75406.64,0.0,-1.0,0.0,0.0]
[1779515989130,49.52,75406.21,0.0,-1.0,0.0,0.0]
[1779515994166,49.52,75406.92,0.0,-1.0,0.0,0.0]
[1779515999201,49.52,75407.2,0.0,-1.0,0.0,0.0]
[1779516003608,49.52,75407.43,0.0,-1.0,0.0,0.0]
[1779516003654,49.52,75407.43,0.0,-1.0,0.0,0.0]
[1779516003724,49.52,75407.43,0.0,-1.0,0.0,0.0]
[1779516010282,49.52,75408.22,0.0,-1.0,0.0,0.0]
[1779516012154,49.52,75408.9,0.0,-1.0,0.0,0.0]
[1779516012224,49.52,75408.9,0.0,-1.0,0.0,0.0]
[1779516012233,49.52,75408.9,0.0,-1.0,0.0,0.0]
[1779516012473,49.52,75409.73,0.0,-1.0,0.0,0.0]
[1779516018334,49.52,75414.08,0.0,-1.0,0.0,0.0]
[1779516022782,49.52,75419.17,0.0,-1.0,0.0,0.0]
[1779516022973,49.52,75419.17,0.0,-1.0,0.0,0.0]
[1779516028404,49.52,75419.13,0.0,-1.0,0.0,0.0]
[1779516033171,49.52,75416.99,0.0,-1.0,0.0,0.0]
[1779516033209,49.52,75416.99,0.0,-1.0,0.0,0.0]
[1779516033222,49.52,75416.99,0.0,-1.0,0.0,0.0]
[1779516041497,49.52,75415.55,0.0,-1.0,0.0,0.0]
[1779516042942,49.52,75415.55,0.0,-1.0,0.0,0.0]
[1779516042947,49.52,75415.55,0.0,-1.0,0.0,0.0]
[1779516042974,49.52,75415.55,0.0,-1.0,0.0,0.0]
[1779516050560,49.52,75412.72,0.0,-1.0,0.0,0.0]
[1779516052110,49.52,75412.72,0.0,-1.0,0.0,0.0]
[1779516052159,49.52,75412.72,0.0,-1.0,0.0,0.0]
[1779516052221,49.52,75412.72,0.0,-1.0,0.0,0.0]
[1779516057892,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779516057939,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779516057970,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779516057994,49.52,75409.06,0.0,-1.0,0.0,0.0]
[1779516063653,49.52,75409.09,0.0,-1.0,0.0,0.0]
[1779516068688,49.52,75409.0,0.0,-1.0,0.0,0.0]
[1779516073464,49.52,75409.0,0.0,-1.0,0.0,0.0]
[1779516073472,49.52,75409.0,0.0,-1.0,0.0,0.0]
[1779516073512,49.52,75407.77,0.0,-1.0,0.0,0.0]
[1779516073581,49.52,75407.77,0.0,-1.0,0.0,0.0]
[1779516073721,49.52,75407.77,0.0,-1.0,0.0,0.0]
[1779516073725,49.52,75406.75,0.0,-1.0,0.0,0.0]
[1779516074732,49.52,75405.79,0.0,-1.0,0.0,0.0]
[1779516076746,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779516078428,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779516078471,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779516078482,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779516078479,49.52,75403.16,0.0,-1.0,0.0,0.0]
[1779516078723,49.52,75403.16,0.0,-1.0,0.0,0.0]
[1779516078760,49.52,75402.56,0.0,-1.0,0.0,0.0]
[1779516084802,49.52,75402.44,0.0,-1.0,0.0,0.0]
[1779516086816,49.52,75402.05,0.0,-1.0,0.0,0.0]
[1779516095878,49.52,75401.84,0.0,-1.0,0.0,0.0]
[1779516097893,49.52,75401.2,0.0,-1.0,0.0,0.0]
[1779516101233,49.52,75400.87,0.0,-1.0,0.0,0.0]
[1779516101243,49.52,75400.87,0.0,-1.0,0.0,0.0]
[1779516101471,49.52,75400.87,0.0,-1.0,0.0,0.0]
[1779516101290,49.52,75400.87,0.0,-1.0,0.0,0.0]
[1779516101573,49.52,75400.87,0.0,-1.0,0.0,0.0]
[1779516102936,49.52,75399.43,0.0,-1.0,0.0,0.0]
[1779516103943,49.52,75397.48,0.0,-1.0,0.0,0.0]
[1779516104950,49.52,75396.35,0.0,-1.0,0.0,0.0]
[1779516113006,49.52,75395.43,0.0,-1.0,0.0,0.0]
[1779516114013,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516119048,49.52,75393.99,0.0,-1.0,0.0,0.0]
[1779516121917,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516121971,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516121974,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516122222,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516122323,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516131132,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516132226,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516132300,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516132471,49.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516132490,49.52,75393.84,0.0,-1.0,0.0,0.0]
[1779516139188,49.52,75393.96,0.0,-1.0,0.0,0.0]
[1779516145230,49.52,75394.48,0.0,-1.0,0.0,0.0]
[1779516145748,49.52,75394.48,0.0,-1.0,0.0,0.0]
[1779516145819,49.52,75394.48,0.0,-1.0,0.0,0.0]
[1779516145972,49.52,75394.48,0.0,-1.0,0.0,0.0]
[1779516146237,49.52,75394.27,0.0,-1.0,0.0,0.0]
[1779516151271,49.52,75394.71,0.0,-1.0,0.0,0.0]
[1779516154956,49.52,75394.49,0.0,-1.0,0.0,0.0]
[1779516154972,49.52,75394.49,0.0,-1.0,0.0,0.0]
[1779516155099,49.52,75394.49,0.0,-1.0,0.0,0.0]
[1779516161342,49.52,75395.04,0.0,-1.0,0.0,0.0]
[1779516162080,49.52,75395.04,0.0,-1.0,0.0,0.0]
[1779516162182,49.52,75395.04,0.0,-1.0,0.0,0.0]
[1779516162220,49.52,75395.04,0.0,-1.0,0.0,0.0]
[1779516162349,49.52,75396.33,0.0,-1.0,0.0,0.0]
[1779516164362,49.52,75396.72,0.0,-1.0,0.0,0.0]
[1779516165370,49.52,75397.03,0.0,-1.0,0.0,0.0]
[1779516166377,49.52,75396.49,0.0,-1.0,0.0,0.0]
[1779516170404,49.52,75396.12,0.0,-1.0,0.0,0.0]
[1779516176446,49.52,75396.33,0.0,-1.0,0.0,0.0]
[1779516178796,49.52,75396.25,0.0,-1.0,0.0,0.0]
[1779516178898,49.52,75396.25,0.0,-1.0,0.0,0.0]
[1779516178971,49.52,75396.25,0.0,-1.0,0.0,0.0]
[1779516179467,49.52,75396.21,0.0,-1.0,0.0,0.0]
[1779516180475,49.52,75395.43,0.0,-1.0,0.0,0.0]
[1779516185510,49.52,75395.57,0.0,-1.0,0.0,0.0]
[1779516190549,49.52,75396.07,0.0,-1.0,0.0,0.0]
[1779516191556,49.52,75393.63,0.0,-1.0,0.0,0.0]
[1779516191698,49.52,75393.63,0.0,-1.0,0.0,0.0]
[1779516191721,49.52,75393.63,0.0,-1.0,0.0,0.0]
[1779516191741,49.52,75393.63,0.0,-1.0,0.0,0.0]
[1779516191972,49.52,75393.63,0.0,-1.0,0.0,0.0]
[1779516192563,49.52,75393.62,0.0,-1.0,0.0,0.0]
[1779516197571,49.52,75393.63,0.0,-1.0,0.0,0.0]
[1779516197614,49.52,75393.63,0.0,-1.0,0.0,0.0]
[1779516197598,49.52,75393.27,0.0,-1.0,0.0,0.0]
[1779516197722,49.52,75393.27,0.0,-1.0,0.0,0.0]
[1779516198605,49.52,75395.52,0.0,-1.0,0.0,0.0]
[1779516203639,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779516203834,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779516203971,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779516204180,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779516204221,49.52,75395.89,0.0,-1.0,0.0,0.0]
[1779516205654,49.52,75395.96,0.0,-1.0,0.0,0.0]
[1779516210689,49.52,75396.0,0.0,-1.0,0.0,0.0]
[1779516212702,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779516217953,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779516217976,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779516218405,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779516218470,49.52,75395.93,0.0,-1.0,0.0,0.0]
[1779516218506,49.52,75396.31,0.0,-1.0,0.0,0.0]
[1779516223780,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779516224816,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779516224972,49.52,75396.42,0.0,-1.0,0.0,0.0]
[1779516225073,49.52,75400.7,0.0,-1.0,0.0,0.0]
[1779516225990,49.52,75406.87,0.0,-1.0,0.0,0.0]
[1779516226723,49.52,75406.87,0.0,-1.0,0.0,0.0]
[1779516226801,49.52,75407.05,0.0,-1.0,0.0,0.0]
[1779516231796,49.52,75406.42,0.0,-1.0,0.0,0.0]
[1779516231970,49.52,75406.42,0.0,-1.0,0.0,0.0]
[1779516233849,49.52,75399.27,0.0,-1.0,0.0,0.0]
[1779516238675,49.52,75398.68,0.0,-1.0,0.0,0.0]
[1779516238721,49.52,75398.68,0.0,-1.0,0.0,0.0]
[1779516240954,49.52,75398.58,0.0,-1.0,0.0,0.0]
[1779516240970,49.52,75398.58,0.0,-1.0,0.0,0.0]
[1779516246941,49.52,75398.41,0.0,-1.0,0.0,0.0]
[1779516252983,49.52,75398.31,0.0,-1.0,0.0,0.0]
[1779516259025,49.52,75394.51,0.0,-1.0,0.0,0.0]
[1779516265067,49.52,75394.32,0.0,-1.0,0.0,0.0]
[1779516270214,49.52,75394.32,0.0,-1.0,0.0,0.0]
[1779516270221,49.52,75394.32,0.0,-1.0,0.0,0.0]
[1779516275131,49.52,75393.43,0.0,-1.0,0.0,0.0]
[1779516275222,49.52,75393.43,0.0,-1.0,0.0,0.0]
[1779516283193,49.52,75392.99,0.0,-1.0,0.0,0.0]
[1779516288228,49.52,75393.22,0.0,-1.0,0.0,0.0]
[1779516293266,49.52,75393.34,0.0,-1.0,0.0,0.0]
[1779516298301,49.52,75394.04,0.0,-1.0,0.0,0.0]
[1779516302721,49.52,75394.11,0.0,-1.0,0.0,0.0]
[1779516307136,49.52,75397.11,0.0,-1.0,0.0,0.0]
[1779516307145,49.52,75397.11,0.0,-1.0,0.0,0.0]
[1779516307221,49.52,75397.11,0.0,-1.0,0.0,0.0]
[1779516312399,49.52,75399.62,0.0,-1.0,0.0,0.0]
[1779516313873,49.52,75399.82,0.0,-1.0,0.0,0.0]
[1779516313935,49.52,75399.82,0.0,-1.0,0.0,0.0]
[1779516313973,49.52,75399.82,0.0,-1.0,0.0,0.0]
[1779516320456,49.52,75399.71,0.0,-1.0,0.0,0.0]
[1779516327505,49.52,75398.46,0.0,-1.0,0.0,0.0]
[1779516331378,49.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516331471,49.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516331733,49.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516331971,49.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516337575,49.52,75399.4,0.0,-1.0,0.0,0.0]
[1779516343617,49.52,75399.72,0.0,-1.0,0.0,0.0]
[1779516348652,49.52,75407.22,0.0,-1.0,0.0,0.0]
[1779516350030,49.52,75407.22,0.0,-1.0,0.0,0.0]
[1779516350221,49.52,75407.22,0.0,-1.0,0.0,0.0]
[1779516350276,49.52,75407.22,0.0,-1.0,0.0,0.0]
[1779516355701,49.52,75407.65,0.0,-1.0,0.0,0.0]
[1779516358401,49.52,75409.01,0.0,-1.0,0.0,0.0]
[1779516358454,49.52,75409.01,0.0,-1.0,0.0,0.0]
[1779516358471,49.52,75409.01,0.0,-1.0,0.0,0.0]
[1779516363756,49.52,75409.97,0.0,-1.0,0.0,0.0]
[1779516367838,49.52,75413.52,0.0,-1.0,0.0,0.0]
[1779516367970,49.52,75413.52,0.0,-1.0,0.0,0.0]
[1779516368014,49.52,75413.52,0.0,-1.0,0.0,0.0]
[1779516368223,49.52,75413.52,0.0,-1.0,0.0,0.0]
[1779516374836,49.52,75412.97,0.0,-1.0,0.0,0.0]
[1779516380251,49.52,75418.54,0.0,-1.0,0.0,0.0]
[1779516380471,49.52,75418.54,0.0,-1.0,0.0,0.0]
[1779516387928,49.52,75420.2,0.0,-1.0,0.0,0.0]
[1779516392224,49.52,75420.26,0.0,-1.0,0.0,0.0]
[1779516392471,49.52,75420.26,0.0,-1.0,0.0,0.0]
[1779516392699,49.52,75420.26,0.0,-1.0,0.0,0.0]
[1779516392723,49.52,75420.26,0.0,-1.0,0.0,0.0]
[1779516397999,49.52,75423.53,0.0,-1.0,0.0,0.0]
[1779516399514,49.52,75423.53,0.0,-1.0,0.0,0.0]
[1779516399720,49.52,75423.53,0.0,-1.0,0.0,0.0]
[1779516404050,49.52,75416.38,0.0,-1.0,0.0,0.0]
[1779516406186,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779516406222,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779516406472,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779516406722,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779516412105,49.52,75415.72,0.0,-1.0,0.0,0.0]
[1779516421169,49.52,75415.7,0.0,-1.0,0.0,0.0]
[1779516425385,49.52,75416.74,0.0,-1.0,0.0,0.0]
[1779516425471,49.52,75416.74,0.0,-1.0,0.0,0.0]
[1779516433184,49.52,75416.59,0.0,-1.0,0.0,0.0]
[1779516433222,49.52,75416.59,0.0,-1.0,0.0,0.0]
[1779516433285,49.52,75416.59,0.0,-1.0,0.0,0.0]
[1779516433471,49.52,75416.59,0.0,-1.0,0.0,0.0]
[1779516440302,49.52,75416.0,0.0,-1.0,0.0,0.0]
[1779516448358,49.52,75416.37,0.0,-1.0,0.0,0.0]
[1779516456414,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779516457078,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779516457221,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779516462456,49.52,75416.16,0.0,-1.0,0.0,0.0]
[1779516468498,49.52,75415.94,0.0,-1.0,0.0,0.0]
[1779516475805,49.52,75416.05,0.0,-1.0,0.0,0.0]
[1779516482596,49.52,75416.44,0.0,-1.0,0.0,0.0]
[1779516489646,49.52,75416.34,0.0,-1.0,0.0,0.0]
[1779516493758,49.52,75416.3,0.0,-1.0,0.0,0.0]
[1779516493971,49.52,75416.3,0.0,-1.0,0.0,0.0]
[1779516494171,49.52,75416.3,0.0,-1.0,0.0,0.0]
[1779516494221,49.52,75416.3,0.0,-1.0,0.0,0.0]
[1779516499716,49.52,75416.21,0.0,-1.0,0.0,0.0]
[1779516504751,49.52,75410.18,0.0,-1.0,0.0,0.0]
[1779516506414,49.52,75409.4,0.0,-1.0,0.0,0.0]
[1779516506475,49.52,75409.4,0.0,-1.0,0.0,0.0]
[1779516511800,49.52,75409.4,0.0,-1.0,0.0,0.0]
[1779516516544,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779516516723,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779516516869,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779516516972,49.52,75410.96,0.0,-1.0,0.0,0.0]
[1779516525898,49.52,75411.88,0.0,-1.0,0.0,0.0]
[1779516527813,49.52,75411.67,0.0,-1.0,0.0,0.0]
[1779516527973,49.52,75411.67,0.0,-1.0,0.0,0.0]
[1779516534661,49.52,75411.62,0.0,-1.0,0.0,0.0]
[1779516534724,49.52,75411.62,0.0,-1.0,0.0,0.0]
[1779516535180,49.52,75411.58,0.0,-1.0,0.0,0.0]
[1779516535222,49.52,75411.58,0.0,-1.0,0.0,0.0]
[1779516543021,49.52,75413.4,0.0,-1.0,0.0,0.0]
[1779516545035,49.52,75414.4,0.0,-1.0,0.0,0.0]
[1779516545221,49.52,75414.4,0.0,-1.0,0.0,0.0]
[1779516551079,49.52,75414.44,0.0,-1.0,0.0,0.0]
[1779516554201,49.52,75416.67,0.0,-1.0,0.0,0.0]
[1779516554222,49.52,75416.67,0.0,-1.0,0.0,0.0]
[1779516554678,49.52,75416.67,0.0,-1.0,0.0,0.0]
[1779516554722,49.52,75416.67,0.0,-1.0,0.0,0.0]
[1779516556721,49.52,75417.0,0.0,-1.0,0.0,0.0]
[1779516562156,49.52,75417.5,0.0,-1.0,0.0,0.0]
[1779516567192,49.52,75417.65,0.0,-1.0,0.0,0.0]
[1779516569283,49.52,75418.35,0.0,-1.0,0.0,0.0]
[1779516569472,49.52,75418.35,0.0,-1.0,0.0,0.0]
[1779516569779,49.52,75418.35,0.0,-1.0,0.0,0.0]
[1779516569972,49.52,75418.35,0.0,-1.0,0.0,0.0]
[1779516575248,49.52,75419.05,0.0,-1.0,0.0,0.0]
[1779516581292,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779516585476,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779516585721,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779516591532,49.52,75419.69,0.0,-1.0,0.0,0.0]
[1779516591721,49.52,75419.69,0.0,-1.0,0.0,0.0]
[1779516592034,49.52,75419.69,0.0,-1.0,0.0,0.0]
[1779516592223,49.52,75419.55,0.0,-1.0,0.0,0.0]
[1779516597404,49.52,75419.84,0.0,-1.0,0.0,0.0]
[1779516603450,49.52,75419.15,0.0,-1.0,0.0,0.0]
[1779516606750,49.52,75418.41,0.0,-1.0,0.0,0.0]
[1779516606971,49.52,75418.41,0.0,-1.0,0.0,0.0]
[1779516618552,49.52,75419.24,0.0,-1.0,0.0,0.0]
[1779516622685,49.52,75419.12,0.0,-1.0,0.0,0.0]
[1779516622722,49.52,75419.12,0.0,-1.0,0.0,0.0]
[1779516622978,49.52,75419.12,0.0,-1.0,0.0,0.0]
[1779516623224,49.52,75419.17,0.0,-1.0,0.0,0.0]
[1779516629629,49.52,75419.59,0.0,-1.0,0.0,0.0]
[1779516634664,49.52,75419.43,0.0,-1.0,0.0,0.0]
[1779516642721,49.52,75419.39,0.0,-1.0,0.0,0.0]
[1779516647050,49.52,75417.28,0.0,-1.0,0.0,0.0]
[1779516647222,49.52,75416.92,0.0,-1.0,0.0,0.0]
[1779516652791,49.52,75416.53,0.0,-1.0,0.0,0.0]
[1779516653965,49.52,75416.53,0.0,-1.0,0.0,0.0]
[1779516653971,49.52,75416.53,0.0,-1.0,0.0,0.0]
[1779516654567,49.52,75416.77,0.0,-1.0,0.0,0.0]
[1779516654724,49.52,75416.77,0.0,-1.0,0.0,0.0]
[1779516661854,49.52,75417.69,0.0,-1.0,0.0,0.0]
[1779516666896,49.52,75417.58,0.0,-1.0,0.0,0.0]
[1779516669654,49.52,75417.08,0.0,-1.0,0.0,0.0]
[1779516669722,49.52,75417.08,0.0,-1.0,0.0,0.0]
[1779516674952,49.52,75417.04,0.0,-1.0,0.0,0.0]
[1779516679987,49.52,75415.87,0.0,-1.0,0.0,0.0]
[1779516685024,49.52,75410.83,0.0,-1.0,0.0,0.0]
[1779516686490,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779516686722,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779516687008,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779516687225,49.52,75402.95,0.0,-1.0,0.0,0.0]
[1779516693079,49.52,75402.3,0.0,-1.0,0.0,0.0]
[1779516698115,49.52,75401.94,0.0,-1.0,0.0,0.0]
[1779516703150,49.52,75401.65,0.0,-1.0,0.0,0.0]
[1779516706308,49.52,75402.2,0.0,-1.0,0.0,0.0]
[1779516706471,49.52,75402.2,0.0,-1.0,0.0,0.0]
[1779516712213,49.52,75402.09,0.0,-1.0,0.0,0.0]
[1779516718255,49.52,75401.93,0.0,-1.0,0.0,0.0]
[1779516723290,49.52,75401.95,0.0,-1.0,0.0,0.0]
[1779516731346,49.52,75402.02,0.0,-1.0,0.0,0.0]
[1779516736381,49.52,75401.78,0.0,-1.0,0.0,0.0]
[1779516737849,49.52,75401.78,0.0,-1.0,0.0,0.0]
[1779516737972,49.52,75401.78,0.0,-1.0,0.0,0.0]
[1779516738491,49.52,75401.78,0.0,-1.0,0.0,0.0]
[1779516738721,49.52,75401.78,0.0,-1.0,0.0,0.0]
[1779516746971,49.52,75401.98,0.0,-1.0,0.0,0.0]
[1779516754003,49.52,75401.95,0.0,-1.0,0.0,0.0]
[1779516754225,49.52,75401.95,0.0,-1.0,0.0,0.0]
[1779516761556,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779516763112,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779516763221,49.52,75402.0,0.0,-1.0,0.0,0.0]
[1779516763746,49.52,75402.28,0.0,-1.0,0.0,0.0]
[1779516763972,49.52,75402.28,0.0,-1.0,0.0,0.0]
[1779516770620,49.52,75401.01,0.0,-1.0,0.0,0.0]
[1779516771249,49.52,75401.01,0.0,-1.0,0.0,0.0]
[1779516771470,49.52,75401.01,0.0,-1.0,0.0,0.0]
[1779516778675,49.52,75400.85,0.0,-1.0,0.0,0.0]
[1779516782531,49.52,75400.53,0.0,-1.0,0.0,0.0]
[1779516782724,49.52,75400.53,0.0,-1.0,0.0,0.0]
[1779516783601,49.52,75400.6,0.0,-1.0,0.0,0.0]
[1779516783721,49.52,75400.6,0.0,-1.0,0.0,0.0]
[1779516791767,49.52,75400.24,0.0,-1.0,0.0,0.0]
[1779516797810,49.52,75398.93,0.0,-1.0,0.0,0.0]
[1779516803852,49.52,75401.0,0.0,-1.0,0.0,0.0]
[1779516804533,49.52,75401.0,0.0,-1.0,0.0,0.0]
[1779516804723,49.52,75401.0,0.0,-1.0,0.0,0.0]
[1779516805673,49.52,75400.96,0.0,-1.0,0.0,0.0]
[1779516805720,49.52,75400.96,0.0,-1.0,0.0,0.0]
[1779516810901,49.52,75400.37,0.0,-1.0,0.0,0.0]
[1779516815936,49.52,75400.36,0.0,-1.0,0.0,0.0]
[1779516820971,49.52,75400.19,0.0,-1.0,0.0,0.0]
[1779516826006,49.52,75400.01,0.0,-1.0,0.0,0.0]
[1779516828899,49.52,75400.15,0.0,-1.0,0.0,0.0]
[1779516828971,49.52,75400.15,0.0,-1.0,0.0,0.0]
[1779516835069,49.52,75400.19,0.0,-1.0,0.0,0.0]
[1779516840104,49.52,75400.19,0.0,-1.0,0.0,0.0]
[1779516845139,49.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516847369,49.52,75399.39,0.0,-1.0,0.0,0.0]
[1779516847473,49.52,75399.39,0.0,-1.0,0.0,0.0]
[1779516848472,49.52,75399.75,0.0,-1.0,0.0,0.0]
[1779516848724,49.52,75399.75,0.0,-1.0,0.0,0.0]
[1779516863265,49.52,75399.32,0.0,-1.0,0.0,0.0]
[1779516871323,49.52,75399.09,0.0,-1.0,0.0,0.0]
[1779516872808,49.52,75399.28,0.0,-1.0,0.0,0.0]
[1779516872970,49.52,75399.28,0.0,-1.0,0.0,0.0]
[1779516878373,49.52,75399.37,0.0,-1.0,0.0,0.0]
[1779516879949,49.52,75399.37,0.0,-1.0,0.0,0.0]
[1779516879972,49.52,75399.37,0.0,-1.0,0.0,0.0]
[1779516881234,49.52,75397.65,0.0,-1.0,0.0,0.0]
[1779516881472,49.52,75396.11,0.0,-1.0,0.0,0.0]
[1779516887602,49.52,75393.07,0.0,-1.0,0.0,0.0]
[1779516887722,49.52,75393.07,0.0,-1.0,0.0,0.0]
[1779516896501,49.52,75392.87,0.0,-1.0,0.0,0.0]
[1779516901536,49.52,75392.75,0.0,-1.0,0.0,0.0]
[1779516903799,49.52,75392.75,0.0,-1.0,0.0,0.0]
[1779516903971,49.52,75392.75,0.0,-1.0,0.0,0.0]
[1779516905128,49.52,75392.75,0.0,-1.0,0.0,0.0]
[1779516905224,49.52,75392.75,0.0,-1.0,0.0,0.0]
[1779516911606,49.52,75392.75,0.0,-1.0,0.0,0.0]
[1779516915062,49.52,75392.72,0.0,-1.0,0.0,0.0]
[1779516915221,49.52,75392.72,0.0,-1.0,0.0,0.0]
[1779516920669,49.52,75392.68,0.0,-1.0,0.0,0.0]
[1779516928726,49.52,75391.96,0.0,-1.0,0.0,0.0]
[1779516930018,49.52,75391.96,0.0,-1.0,0.0,0.0]
[1779516930221,49.52,75391.96,0.0,-1.0,0.0,0.0]
[1779516930275,49.52,75399.65,0.0,-1.0,0.0,0.0]
[1779516931458,49.52,75401.82,0.0,-1.0,0.0,0.0]
[1779516931471,49.52,75401.82,0.0,-1.0,0.0,0.0]
[1779516938236,49.52,75401.81,0.0,-1.0,0.0,0.0]
[1779516938470,49.52,75402.1,0.0,-1.0,0.0,0.0]
[1779516943831,49.52,75401.75,0.0,-1.0,0.0,0.0]
[1779516945306,49.52,75401.75,0.0,-1.0,0.0,0.0]
[1779516945470,49.52,75403.27,0.0,-1.0,0.0,0.0]
[1779516947386,49.52,75405.41,0.0,-1.0,0.0,0.0]
[1779516947471,49.52,75405.44,0.0,-1.0,0.0,0.0]
[1779516952894,49.52,75406.8,0.0,-1.0,0.0,0.0]
[1779516953995,49.52,75406.8,0.0,-1.0,0.0,0.0]
[1779516954221,49.52,75406.8,0.0,-1.0,0.0,0.0]
[1779516959943,49.52,75407.64,0.0,-1.0,0.0,0.0]
[1779516961910,49.52,75407.93,0.0,-1.0,0.0,0.0]
[1779516961970,49.52,75407.93,0.0,-1.0,0.0,0.0]
[1779516964280,49.52,75408.73,0.0,-1.0,0.0,0.0]
[1779516964473,49.52,75408.77,0.0,-1.0,0.0,0.0]
[1779516966714,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779516966720,49.52,75408.78,0.0,-1.0,0.0,0.0]
[1779516974041,49.52,75411.9,0.0,-1.0,0.0,0.0]
[1779516976036,49.52,75411.9,0.0,-1.0,0.0,0.0]
[1779516976222,49.52,75411.9,0.0,-1.0,0.0,0.0]
[1779516982097,49.52,75412.49,0.0,-1.0,0.0,0.0]
[1779516984721,49.52,75410.34,0.0,-1.0,0.0,0.0]
[1779516991160,49.52,75412.5,0.0,-1.0,0.0,0.0]
[1779516996195,49.52,75411.74,0.0,-1.0,0.0,0.0]
[1779516998410,49.52,75411.3,0.0,-1.0,0.0,0.0]
[1779516998472,49.52,75411.52,0.0,-1.0,0.0,0.0]
[1779516999984,49.52,75411.55,0.0,-1.0,0.0,0.0]
[1779517000220,49.52,75411.55,0.0,-1.0,0.0,0.0]
[1779517006265,49.52,75410.34,0.0,-1.0,0.0,0.0]
[1779517011300,49.52,75410.47,0.0,-1.0,0.0,0.0]
[1779517018349,49.52,75410.83,0.0,-1.0,0.0,0.0]
[1779517024466,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779517024722,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779517025543,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779517025721,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779517032449,49.52,75410.72,0.0,-1.0,0.0,0.0]
[1779517038491,49.52,75410.55,0.0,-1.0,0.0,0.0]
[1779517042076,49.52,75410.55,0.0,-1.0,0.0,0.0]
[1779517042223,49.52,75410.55,0.0,-1.0,0.0,0.0]
[1779517042521,49.52,75410.71,0.0,-1.0,0.0,0.0]
[1779517042720,49.52,75410.71,0.0,-1.0,0.0,0.0]
[1779517048561,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779517053364,49.52,75411.16,0.0,-1.0,0.0,0.0]
[1779517053471,49.52,75411.16,0.0,-1.0,0.0,0.0]
[1779517054445,49.52,75411.06,0.0,-1.0,0.0,0.0]
[1779517054470,49.52,75411.06,0.0,-1.0,0.0,0.0]
[1779517059637,49.52,75411.27,0.0,-1.0,0.0,0.0]
[1779517064673,49.52,75411.81,0.0,-1.0,0.0,0.0]
[1779517068066,49.52,75412.7,0.0,-1.0,0.0,0.0]
[1779517068221,49.52,75412.7,0.0,-1.0,0.0,0.0]
[1779517069234,49.52,75413.66,0.0,-1.0,0.0,0.0]
[1779517069469,49.52,75413.66,0.0,-1.0,0.0,0.0]
[1779517077764,49.52,75414.18,0.0,-1.0,0.0,0.0]
[1779517080180,49.52,75414.18,0.0,-1.0,0.0,0.0]
[1779517080222,49.52,75414.18,0.0,-1.0,0.0,0.0]
[1779517081319,49.52,75413.04,0.0,-1.0,0.0,0.0]
[1779517081471,49.52,75413.04,0.0,-1.0,0.0,0.0]
[1779517086827,49.52,75412.31,0.0,-1.0,0.0,0.0]
[1779517093377,49.52,75412.3,0.0,-1.0,0.0,0.0]
[1779517093471,49.52,75412.3,0.0,-1.0,0.0,0.0]
[1779517094655,49.52,75412.73,0.0,-1.0,0.0,0.0]
[1779517094720,49.52,75412.73,0.0,-1.0,0.0,0.0]
[1779517100925,49.52,75412.48,0.0,-1.0,0.0,0.0]
[1779517105961,49.52,75412.1,0.0,-1.0,0.0,0.0]
[1779517110995,49.52,75412.71,0.0,-1.0,0.0,0.0]
[1779517116033,49.52,75412.73,0.0,-1.0,0.0,0.0]
[1779517117824,49.52,75412.73,0.0,-1.0,0.0,0.0]
[1779517117969,49.52,75412.73,0.0,-1.0,0.0,0.0]
[1779517119044,49.52,75412.66,0.0,-1.0,0.0,0.0]
[1779517119220,49.52,75412.66,0.0,-1.0,0.0,0.0]
[1779517130131,49.52,75412.85,0.0,-1.0,0.0,0.0]
[1779517136173,49.52,75412.88,0.0,-1.0,0.0,0.0]
[1779517142215,49.52,75412.8,0.0,-1.0,0.0,0.0]
[1779517147250,49.52,75411.58,0.0,-1.0,0.0,0.0]
[1779517148192,49.52,75411.58,0.0,-1.0,0.0,0.0]
[1779517148220,49.52,75411.58,0.0,-1.0,0.0,0.0]
[1779517149343,49.52,75411.41,0.0,-1.0,0.0,0.0]
[1779517149472,49.52,75411.41,0.0,-1.0,0.0,0.0]
[1779517154594,49.52,75410.35,0.0,-1.0,0.0,0.0]
[1779517155329,49.52,75408.05,0.0,-1.0,0.0,0.0]
[1779517155470,49.52,75408.05,0.0,-1.0,0.0,0.0]
[1779517156755,49.52,75407.13,0.0,-1.0,0.0,0.0]
[1779517156970,49.52,75407.13,0.0,-1.0,0.0,0.0]
[1779517163363,49.52,75406.6,0.0,-1.0,0.0,0.0]
[1779517166395,49.52,75407.21,0.0,-1.0,0.0,0.0]
[1779517166471,49.52,75407.21,0.0,-1.0,0.0,0.0]
[1779517168211,49.52,75407.56,0.0,-1.0,0.0,0.0]
[1779517168221,49.52,75407.56,0.0,-1.0,0.0,0.0]
[1779517177423,49.52,75407.85,0.0,-1.0,0.0,0.0]
[1779517177469,49.52,75407.85,0.0,-1.0,0.0,0.0]
[1779517177780,49.52,75407.85,0.0,-1.0,0.0,0.0]
[1779517177970,49.52,75407.85,0.0,-1.0,0.0,0.0]
[1779517184513,49.52,75407.47,0.0,-1.0,0.0,0.0]
[1779517190555,49.52,75407.45,0.0,-1.0,0.0,0.0]
[1779517196597,49.52,75407.69,0.0,-1.0,0.0,0.0]
[1779517201497,49.52,75410.79,0.0,-1.0,0.0,0.0]
[1779517201721,49.52,75411.68,0.0,-1.0,0.0,0.0]
[1779517203101,49.52,75411.51,0.0,-1.0,0.0,0.0]
[1779517203221,49.52,75411.51,0.0,-1.0,0.0,0.0]
[1779517208681,49.52,75412.42,0.0,-1.0,0.0,0.0]
[1779517213716,49.52,75412.39,0.0,-1.0,0.0,0.0]
[1779517216527,49.52,75412.39,0.0,-1.0,0.0,0.0]
[1779517216720,49.52,75410.88,0.0,-1.0,0.0,0.0]
[1779517216737,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779517218516,49.52,75410.77,0.0,-1.0,0.0,0.0]
[1779517218604,49.52,75411.13,0.0,-1.0,0.0,0.0]
[1779517218720,49.52,75411.13,0.0,-1.0,0.0,0.0]
[1779517223790,49.52,75410.03,0.0,-1.0,0.0,0.0]
[1779517225803,49.52,75409.65,0.0,-1.0,0.0,0.0]
[1779517227597,49.52,75409.65,0.0,-1.0,0.0,0.0]
[1779517227640,49.52,75406.5,0.0,-1.0,0.0,0.0]
[1779517227720,49.52,75406.5,0.0,-1.0,0.0,0.0]
[1779517227818,49.52,75406.57,0.0,-1.0,0.0,0.0]
[1779517229625,49.52,75406.57,0.0,-1.0,0.0,0.0]
[1779517228825,49.52,75406.89,0.0,-1.0,0.0,0.0]
[1779517229722,49.52,75406.89,0.0,-1.0,0.0,0.0]
[1779517231845,49.52,75406.46,0.0,-1.0,0.0,0.0]
[1779517232853,49.52,75406.05,0.0,-1.0,0.0,0.0]
[1779517235874,49.52,75408.66,0.0,-1.0,0.0,0.0]
[1779517236881,49.52,75408.27,0.0,-1.0,0.0,0.0]
[1779517237888,49.52,75407.91,0.0,-1.0,0.0,0.0]
[1779517239414,49.52,75407.91,0.0,-1.0,0.0,0.0]
[1779517239470,49.52,75407.91,0.0,-1.0,0.0,0.0]
[1779517239513,49.52,75409.15,0.0,-1.0,0.0,0.0]
[1779517240894,49.52,75409.09,0.0,-1.0,0.0,0.0]
[1779517240973,49.52,75409.09,0.0,-1.0,0.0,0.0]
[1779517246951,49.52,75408.73,0.0,-1.0,0.0,0.0]
[1779517254000,49.52,75408.75,0.0,-1.0,0.0,0.0]
[1779517255007,49.52,75409.13,0.0,-1.0,0.0,0.0]
[1779517257023,49.52,75408.79,0.0,-1.0,0.0,0.0]
[1779517260044,49.52,75408.4,0.0,-1.0,0.0,0.0]
[1779517261051,49.52,75408.03,0.0,-1.0,0.0,0.0]
[1779517263565,49.52,75407.87,0.0,-1.0,0.0,0.0]
[1779517263720,49.52,75407.87,0.0,-1.0,0.0,0.0]
[1779517263666,49.52,75408.29,0.0,-1.0,0.0,0.0]
[1779517264073,49.52,75408.06,0.0,-1.0,0.0,0.0]
[1779517265212,49.52,75408.06,0.0,-1.0,0.0,0.0]
[1779517265221,49.52,75408.06,0.0,-1.0,0.0,0.0]
[1779517265313,49.52,75409.03,0.0,-1.0,0.0,0.0]
[1779517266087,49.52,75408.25,0.0,-1.0,0.0,0.0]
[1779517272129,49.52,75407.88,0.0,-1.0,0.0,0.0]
[1779517273125,49.52,75407.88,0.0,-1.0,0.0,0.0]
[1779517273220,49.52,75407.88,0.0,-1.0,0.0,0.0]
[1779517273226,49.52,75408.63,0.0,-1.0,0.0,0.0]
[1779517275056,49.52,75408.67,0.0,-1.0,0.0,0.0]
[1779517275223,49.52,75408.67,0.0,-1.0,0.0,0.0]
[1779517275324,49.52,75408.23,0.0,-1.0,0.0,0.0]
[1779517281192,49.52,75408.14,0.0,-1.0,0.0,0.0]
[1779517282300,49.52,75408.14,0.0,-1.0,0.0,0.0]
[1779517282470,49.52,75408.14,0.0,-1.0,0.0,0.0]
[1779517282572,49.52,75407.75,0.0,-1.0,0.0,0.0]
[1779517283206,49.52,75408.04,0.0,-1.0,0.0,0.0]
[1779517284019,49.52,75408.04,0.0,-1.0,0.0,0.0]
[1779517284221,49.52,75408.04,0.0,-1.0,0.0,0.0]
[1779517286228,49.52,75408.32,0.0,-1.0,0.0,0.0]
[1779517291263,49.52,75408.36,0.0,-1.0,0.0,0.0]
[1779517295833,49.52,75408.25,0.0,-1.0,0.0,0.0]
[1779517295971,49.52,75408.25,0.0,-1.0,0.0,0.0]
[1779517296298,49.52,75407.55,0.0,-1.0,0.0,0.0]
[1779517297709,49.52,75407.55,0.0,-1.0,0.0,0.0]
[1779517297720,49.52,75407.55,0.0,-1.0,0.0,0.0]
[1779517307375,49.52,75407.55,0.0,-1.0,0.0,0.0]
[1779517313417,49.52,75407.48,0.0,-1.0,0.0,0.0]
[1779517317445,49.52,75407.83,0.0,-1.0,0.0,0.0]
[1779517319462,49.52,75407.56,0.0,-1.0,0.0,0.0]
[1779517325501,49.52,75407.52,0.0,-1.0,0.0,0.0]
[1779517330536,49.52,75408.38,0.0,-1.0,0.0,0.0]
[1779517331053,49.52,75408.38,0.0,-1.0,0.0,0.0]
[1779517331222,49.52,75408.38,0.0,-1.0,0.0,0.0]
[1779517331542,49.52,75408.01,0.0,-1.0,0.0,0.0]
[1779517332550,49.52,75408.6,0.0,-1.0,0.0,0.0]
[1779517332930,49.52,75408.6,0.0,-1.0,0.0,0.0]
[1779517332970,49.52,75408.6,0.0,-1.0,0.0,0.0]
[1779517333557,49.52,75408.0,0.0,-1.0,0.0,0.0]
[1779517334564,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779517335571,49.52,75408.08,0.0,-1.0,0.0,0.0]
[1779517338735,49.52,75407.95,0.0,-1.0,0.0,0.0]
[1779517338971,49.52,75407.84,0.0,-1.0,0.0,0.0]
[1779517339599,49.52,75407.72,0.0,-1.0,0.0,0.0]
[1779517340179,49.52,75407.72,0.0,-1.0,0.0,0.0]
[1779517340224,49.52,75407.72,0.0,-1.0,0.0,0.0]
[1779517347655,49.52,75405.58,0.0,-1.0,0.0,0.0]
[1779517348039,49.52,75405.58,0.0,-1.0,0.0,0.0]
[1779517348219,49.52,75405.58,0.0,-1.0,0.0,0.0]
[1779517348321,49.52,75405.58,0.0,-1.0,0.0,0.0]
[1779517350424,49.52,75405.58,0.0,-1.0,0.0,0.0]
[1779517350471,49.52,75405.58,0.0,-1.0,0.0,0.0]
[1779517350676,49.52,75404.88,0.0,-1.0,0.0,0.0]
[1779517351683,49.52,75404.84,0.0,-1.0,0.0,0.0]
[1779517352690,49.52,75404.51,0.0,-1.0,0.0,0.0]
[1779517353697,49.52,75406.74,0.0,-1.0,0.0,0.0]
[1779517355711,49.52,75407.02,0.0,-1.0,0.0,0.0]
[1779517358732,49.52,75406.63,0.0,-1.0,0.0,0.0]
[1779517363767,49.52,75406.48,0.0,-1.0,0.0,0.0]
[1779517366788,49.52,75406.04,0.0,-1.0,0.0,0.0]
[1779517366881,49.52,75406.04,0.0,-1.0,0.0,0.0]
[1779517366980,49.52,75406.04,0.0,-1.0,0.0,0.0]
[1779517368801,49.52,75406.9,0.0,-1.0,0.0,0.0]
[1779517369089,49.52,75406.9,0.0,-1.0,0.0,0.0]
[1779517369223,49.52,75406.9,0.0,-1.0,0.0,0.0]
[1779517381704,49.52,75406.88,0.0,-1.0,0.0,0.0]
[1779517384311,49.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517384471,49.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517384722,49.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517384790,49.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517389950,49.52,75405.06,0.0,-1.0,0.0,0.0]
[1779517391945,49.52,75405.06,0.0,-1.0,0.0,0.0]
[1779517391971,49.52,75405.06,0.0,-1.0,0.0,0.0]
[1779517398005,49.52,75408.09,0.0,-1.0,0.0,0.0]
[1779517400043,49.52,75408.09,0.0,-1.0,0.0,0.0]
[1779517400221,49.52,75408.09,0.0,-1.0,0.0,0.0]
[1779517401153,49.52,75408.09,0.0,-1.0,0.0,0.0]
[1779517401223,49.52,75408.09,0.0,-1.0,0.0,0.0]
[1779517408076,49.52,75407.62,0.0,-1.0,0.0,0.0]
[1779517413110,49.52,75406.8,0.0,-1.0,0.0,0.0]
[1779517425195,49.52,75407.01,0.0,-1.0,0.0,0.0]
[1779517432244,49.52,75405.0,0.0,-1.0,0.0,0.0]
[1779517435700,49.52,75403.06,0.0,-1.0,0.0,0.0]
[1779517435725,49.52,75403.06,0.0,-1.0,0.0,0.0]
[1779517441307,49.52,75396.58,0.0,-1.0,0.0,0.0]
[1779517445397,49.52,75398.48,0.0,-1.0,0.0,0.0]
[1779517445472,49.52,75398.48,0.0,-1.0,0.0,0.0]
[1779517447102,49.52,75398.48,0.0,-1.0,0.0,0.0]
[1779517447221,49.52,75398.48,0.0,-1.0,0.0,0.0]
[1779517450548,49.52,75399.0,0.0,-1.0,0.0,0.0]
[1779517450721,49.52,75399.0,0.0,-1.0,0.0,0.0]
[1779517456412,49.52,75398.51,0.0,-1.0,0.0,0.0]
[1779517457171,49.52,75398.51,0.0,-1.0,0.0,0.0]
[1779517457220,49.52,75398.51,0.0,-1.0,0.0,0.0]
[1779517468496,49.52,75398.37,0.0,-1.0,0.0,0.0]
[1779517476552,49.52,75398.58,0.0,-1.0,0.0,0.0]
[1779517479788,49.52,75399.03,0.0,-1.0,0.0,0.0]
[1779517479974,49.52,75398.99,0.0,-1.0,0.0,0.0]
[1779517480999,49.52,75399.03,0.0,-1.0,0.0,0.0]
[1779517481224,49.52,75399.03,0.0,-1.0,0.0,0.0]
[1779517486622,49.52,75398.47,0.0,-1.0,0.0,0.0]
[1779517491179,49.52,75398.0,0.0,-1.0,0.0,0.0]
[1779517491221,49.52,75398.0,0.0,-1.0,0.0,0.0]
[1779517497699,49.52,75395.14,0.0,-1.0,0.0,0.0]
[1779517498505,49.52,75395.14,0.0,-1.0,0.0,0.0]
[1779517498723,49.52,75395.14,0.0,-1.0,0.0,0.0]
[1779517503281,49.52,75395.02,0.0,-1.0,0.0,0.0]
[1779517503469,49.52,75395.02,0.0,-1.0,0.0,0.0]
[1779517508777,49.52,75395.02,0.0,-1.0,0.0,0.0]
[1779517513387,49.52,75388.64,0.0,-1.0,0.0,0.0]
[1779517513469,49.52,75388.64,0.0,-1.0,0.0,0.0]
[1779517515116,49.52,75388.36,0.0,-1.0,0.0,0.0]
[1779517515220,49.52,75388.36,0.0,-1.0,0.0,0.0]
[1779517520860,49.52,75388.06,0.0,-1.0,0.0,0.0]
[1779517525896,49.52,75386.46,0.0,-1.0,0.0,0.0]
[1779517528183,49.52,75384.71,0.0,-1.0,0.0,0.0]
[1779517528219,49.52,75384.71,0.0,-1.0,0.0,0.0]
[1779517533952,49.52,75385.12,0.0,-1.0,0.0,0.0]
[1779517536716,49.52,75385.02,0.0,-1.0,0.0,0.0]
[1779517536971,49.52,75385.02,0.0,-1.0,0.0,0.0]
[1779517538304,49.52,75385.03,0.0,-1.0,0.0,0.0]
[1779517538470,49.52,75385.03,0.0,-1.0,0.0,0.0]
[1779517545032,49.52,75385.19,0.0,-1.0,0.0,0.0]
[1779517550023,49.52,75385.24,0.0,-1.0,0.0,0.0]
[1779517550222,49.52,75387.05,0.0,-1.0,0.0,0.0]
[1779517556109,49.52,75386.57,0.0,-1.0,0.0,0.0]
[1779517561144,49.52,75385.89,0.0,-1.0,0.0,0.0]
[1779517565172,49.52,75378.93,0.0,-1.0,0.0,0.0]
[1779517566180,49.52,75371.3,0.0,-1.0,0.0,0.0]
[1779517567186,49.52,75370.42,0.0,-1.0,0.0,0.0]
[1779517568418,49.52,75370.42,0.0,-1.0,0.0,0.0]
[1779517568469,49.52,75370.42,0.0,-1.0,0.0,0.0]
[1779517570769,49.52,75371.73,0.0,-1.0,0.0,0.0]
[1779517570973,49.52,75371.73,0.0,-1.0,0.0,0.0]
[1779517576249,49.52,75371.76,0.0,-1.0,0.0,0.0]
[1779517581452,49.52,75373.72,0.0,-1.0,0.0,0.0]
[1779517581470,49.52,75373.72,0.0,-1.0,0.0,0.0]
[1779517584894,49.52,75373.69,0.0,-1.0,0.0,0.0]
[1779517584970,49.52,75373.69,0.0,-1.0,0.0,0.0]
[1779517586700,49.52,75374.0,0.0,-1.0,0.0,0.0]
[1779517586720,49.52,75374.0,0.0,-1.0,0.0,0.0]
[1779517592306,49.52,75378.02,0.0,-1.0,0.0,0.0]
[1779517592470,49.52,75378.02,0.0,-1.0,0.0,0.0]
[1779517592809,49.52,75378.02,0.0,-1.0,0.0,0.0]
[1779517592972,49.52,75378.02,0.0,-1.0,0.0,0.0]
[1779517599064,49.52,75378.54,0.0,-1.0,0.0,0.0]
[1779517599219,49.52,75377.94,0.0,-1.0,0.0,0.0]
[1779517604445,49.52,75376.91,0.0,-1.0,0.0,0.0]
[1779517609518,49.52,75376.95,0.0,-1.0,0.0,0.0]
[1779517611671,49.52,75376.91,0.0,-1.0,0.0,0.0]
[1779517611722,49.52,75376.91,0.0,-1.0,0.0,0.0]
[1779517612564,49.52,75376.85,0.0,-1.0,0.0,0.0]
[1779517612719,49.52,75376.85,0.0,-1.0,0.0,0.0]
[1779517618581,49.52,75376.96,0.0,-1.0,0.0,0.0]
[1779517624623,49.52,75376.99,0.0,-1.0,0.0,0.0]
[1779517629658,49.52,75375.25,0.0,-1.0,0.0,0.0]
[1779517635700,49.52,75377.36,0.0,-1.0,0.0,0.0]
[1779517640735,49.52,75377.39,0.0,-1.0,0.0,0.0]
[1779517645770,49.52,75377.45,0.0,-1.0,0.0,0.0]
[1779517650095,49.52,75377.74,0.0,-1.0,0.0,0.0]
[1779517650223,49.52,75383.6,0.0,-1.0,0.0,0.0]
[1779517651879,49.52,75383.04,0.0,-1.0,0.0,0.0]
[1779517651975,49.52,75383.04,0.0,-1.0,0.0,0.0]
[1779517654470,49.52,75383.29,0.0,-1.0,0.0,0.0]
[1779517659868,49.52,75386.75,0.0,-1.0,0.0,0.0]
[1779517661309,49.52,75386.62,0.0,-1.0,0.0,0.0]
[1779517661357,49.52,75386.62,0.0,-1.0,0.0,0.0]
[1779517661447,49.52,75386.62,0.0,-1.0,0.0,0.0]
[1779517666285,49.52,75385.88,0.0,-1.0,0.0,0.0]
[1779517666334,49.52,75385.88,0.0,-1.0,0.0,0.0]
[1779517666348,49.52,75385.88,0.0,-1.0,0.0,0.0]
[1779517666381,49.52,75385.88,0.0,-1.0,0.0,0.0]
[1779517671953,49.52,75386.09,0.0,-1.0,0.0,0.0]
[1779517676988,49.52,75385.79,0.0,-1.0,0.0,0.0]
[1779517682027,49.52,75385.44,0.0,-1.0,0.0,0.0]
[1779517687062,49.52,75385.0,0.0,-1.0,0.0,0.0]
[1779517694111,49.52,75379.44,0.0,-1.0,0.0,0.0]
[1779517696125,49.52,75375.49,0.0,-1.0,0.0,0.0]
[1779517701160,49.52,75378.11,0.0,-1.0,0.0,0.0]
[1779517706199,49.52,75378.37,0.0,-1.0,0.0,0.0]
[1779517711230,49.52,75380.2,0.0,-1.0,0.0,0.0]
[1779517716267,49.52,75377.36,0.0,-1.0,0.0,0.0]
[1779517721302,49.52,75387.26,0.0,-1.0,0.0,0.0]
[1779517722309,49.52,75391.37,0.0,-1.0,0.0,0.0]
[1779517728352,49.52,75389.77,0.0,-1.0,0.0,0.0]
[1779517735401,49.52,75389.47,0.0,-1.0,0.0,0.0]
[1779517741443,49.52,75387.37,0.0,-1.0,0.0,0.0]
[1779517747486,49.52,75385.55,0.0,-1.0,0.0,0.0]
[1779517753527,49.52,75384.46,0.0,-1.0,0.0,0.0]
[1779517762590,49.52,75384.32,0.0,-1.0,0.0,0.0]
[1779517767625,49.52,75379.16,0.0,-1.0,0.0,0.0]
[1779517772660,49.52,75376.38,0.0,-1.0,0.0,0.0]
[1779517783724,49.52,75376.96,0.0,-1.0,0.0,0.0]
[1779517789778,49.52,75376.35,0.0,-1.0,0.0,0.0]
[1779517794831,49.52,75373.4,0.0,-1.0,0.0,0.0]
[1779517799866,49.52,75374.08,0.0,-1.0,0.0,0.0]
[1779517806915,49.52,75373.7,0.0,-1.0,0.0,0.0]
[1779517811951,49.52,75373.62,0.0,-1.0,0.0,0.0]
[1779517816985,49.52,75374.01,0.0,-1.0,0.0,0.0]
[1779517821015,49.52,75381.27,0.0,-1.0,0.0,0.0]
[1779517826050,49.52,75380.99,0.0,-1.0,0.0,0.0]
[1779517832092,49.52,75380.18,0.0,-1.0,0.0,0.0]
[1779517837137,49.52,75381.0,0.0,-1.0,0.0,0.0]
[1779517842172,49.52,75382.16,0.0,-1.0,0.0,0.0]
[1779517847207,49.52,75374.92,0.0,-1.0,0.0,0.0]
[1779517849221,49.52,75374.39,0.0,-1.0,0.0,0.0]
[1779517850019,49.52,75374.39,0.0,-1.0,0.0,0.0]
[1779517850484,49.52,75375.17,0.0,-1.0,0.0,0.0]
[1779517856269,49.52,75374.32,0.0,-1.0,0.0,0.0]
[1779517862312,49.52,75376.54,0.0,-1.0,0.0,0.0]
[1779517868354,49.52,75377.01,0.0,-1.0,0.0,0.0]
[1779517876410,49.52,75373.81,0.0,-1.0,0.0,0.0]
[1779517881444,49.52,75382.46,0.0,-1.0,0.0,0.0]
[1779517886480,49.52,75384.06,0.0,-1.0,0.0,0.0]
[1779517891515,49.52,75388.36,0.0,-1.0,0.0,0.0]
[1779517896550,49.52,75389.56,0.0,-1.0,0.0,0.0]
[1779517901585,49.52,75389.6,0.0,-1.0,0.0,0.0]
[1779517907627,49.52,75390.21,0.0,-1.0,0.0,0.0]
[1779517909641,49.52,75397.37,0.0,-1.0,0.0,0.0]
[1779517915686,49.52,75396.04,0.0,-1.0,0.0,0.0]
[1779517921728,49.52,75396.75,0.0,-1.0,0.0,0.0]
[1779517927770,49.52,75396.35,0.0,-1.0,0.0,0.0]
[1779517932805,49.52,75396.79,0.0,-1.0,0.0,0.0]
[1779517937840,49.52,75397.75,0.0,-1.0,0.0,0.0]
[1779517944889,49.52,75397.69,0.0,-1.0,0.0,0.0]
[1779517949925,49.52,75397.55,0.0,-1.0,0.0,0.0]
[1779517953954,49.52,75404.57,0.0,-1.0,0.0,0.0]
[1779517958988,49.52,75404.36,0.0,-1.0,0.0,0.0]
[1779517964023,49.52,75405.09,0.0,-1.0,0.0,0.0]
[1779517970068,49.52,75405.09,0.0,-1.0,0.0,0.0]
[1779517975103,49.52,75404.81,0.0,-1.0,0.0,0.0]
[1779517980138,49.52,75402.91,0.0,-1.0,0.0,0.0]
[1779517983159,49.52,75394.91,0.0,-1.0,0.0,0.0]
[1779517989201,49.52,75394.51,0.0,-1.0,0.0,0.0]
[1779517995244,49.52,75388.99,0.0,-1.0,0.0,0.0]
[1779518000280,49.52,75388.59,0.0,-1.0,0.0,0.0]
[1779518005315,49.52,75388.36,0.0,-1.0,0.0,0.0]
[1779518010349,49.52,75388.3,0.0,-1.0,0.0,0.0]
[1779518015385,49.52,75391.01,0.0,-1.0,0.0,0.0]
[1779518020420,49.52,75390.49,0.0,-1.0,0.0,0.0]
[1779518025456,49.52,75395.79,0.0,-1.0,0.0,0.0]
[1779518030491,49.52,75395.48,0.0,-1.0,0.0,0.0]
[1779518036534,49.52,75396.09,0.0,-1.0,0.0,0.0]
[1779518041568,49.52,75393.17,0.0,-1.0,0.0,0.0]
[1779518046603,49.52,75392.89,0.0,-1.0,0.0,0.0]
[1779518052645,49.52,75393.62,0.0,-1.0,0.0,0.0]
[1779518056673,49.52,75386.26,0.0,-1.0,0.0,0.0]
[1779518059694,49.52,75378.91,0.0,-1.0,0.0,0.0]
[1779518064729,49.52,75378.74,0.0,-1.0,0.0,0.0]
[1779518069764,49.52,75378.74,0.0,-1.0,0.0,0.0]
[1779518074798,49.52,75378.63,0.0,-1.0,0.0,0.0]
[1779518079834,49.52,75378.7,0.0,-1.0,0.0,0.0]
[1779518084869,49.52,75380.15,0.0,-1.0,0.0,0.0]
[1779518090910,49.52,75380.77,0.0,-1.0,0.0,0.0]
[1779518095946,49.52,75380.85,0.0,-1.0,0.0,0.0]
[1779518101989,49.52,75380.95,0.0,-1.0,0.0,0.0]
[1779518107024,49.52,75379.57,0.0,-1.0,0.0,0.0]
[1779518112061,49.52,75380.72,0.0,-1.0,0.0,0.0]
[1779518117096,49.52,75382.23,0.0,-1.0,0.0,0.0]
[1779518121124,49.52,75389.07,0.0,-1.0,0.0,0.0]
[1779518126158,49.52,75388.96,0.0,-1.0,0.0,0.0]
[1779518131194,49.52,75389.07,0.0,-1.0,0.0,0.0]
[1779518136229,49.52,75388.55,0.0,-1.0,0.0,0.0]
[1779518141264,49.52,75386.93,0.0,-1.0,0.0,0.0]
[1779518146299,49.52,75388.1,0.0,-1.0,0.0,0.0]
[1779518151334,49.52,75388.31,0.0,-1.0,0.0,0.0]
[1779518156369,49.52,75387.64,0.0,-1.0,0.0,0.0]
[1779518161405,49.52,75387.16,0.0,-1.0,0.0,0.0]
[1779518167448,49.52,75387.41,0.0,-1.0,0.0,0.0]
[1779518172483,49.52,75389.06,0.0,-1.0,0.0,0.0]
[1779518177519,49.52,75388.86,0.0,-1.0,0.0,0.0]
[1779518182554,49.52,75388.59,0.0,-1.0,0.0,0.0]
[1779518187588,49.52,75389.84,0.0,-1.0,0.0,0.0]
[1779518192624,49.52,75389.47,0.0,-1.0,0.0,0.0]
[1779518197658,49.52,75390.56,0.0,-1.0,0.0,0.0]
[1779518202694,49.52,75390.67,0.0,-1.0,0.0,0.0]
[1779518209743,49.52,75390.52,0.0,-1.0,0.0,0.0]
[1779518214778,49.52,75389.99,0.0,-1.0,0.0,0.0]
[1779518220820,49.52,75388.72,0.0,-1.0,0.0,0.0]
[1779518225855,49.52,75382.32,0.0,-1.0,0.0,0.0]
[1779518230889,49.52,75382.21,0.0,-1.0,0.0,0.0]
[1779518235925,49.52,75374.49,0.0,-1.0,0.0,0.0]
[1779518240969,49.52,75371.39,0.0,-1.0,0.0,0.0]
[1779518242600,49.52,75362.04,0.0,-1.0,0.0,0.0]
[1779518242981,49.52,75359.78,0.0,-1.0,0.0,0.0]
[1779518246002,49.52,75352.68,0.0,-1.0,0.0,0.0]
[1779518248019,49.52,75345.83,0.0,-1.0,0.0,0.0]
[1779518252050,49.52,75338.53,0.0,-1.0,0.0,0.0]
[1779518255791,49.52,75336.88,0.0,-1.0,0.0,0.0]
[1779518256581,49.52,75336.88,0.0,-1.0,0.0,0.0]
[1779518262120,49.52,75339.14,0.0,-1.0,0.0,0.0]
[1779518267155,49.52,75340.52,0.0,-1.0,0.0,0.0]
[1779518272189,49.52,75339.46,0.0,-1.0,0.0,0.0]
[1779518278232,49.52,75340.98,0.0,-1.0,0.0,0.0]
[1779518283268,49.52,75342.84,0.0,-1.0,0.0,0.0]
[1779518288302,49.52,75345.32,0.0,-1.0,0.0,0.0]
[1779518293336,49.52,75346.84,0.0,-1.0,0.0,0.0]
[1779518296850,49.52,75347.72,0.0,-1.0,0.0,0.0]
[1779518302400,49.52,75349.38,0.0,-1.0,0.0,0.0]
[1779518310458,49.52,75348.35,0.0,-1.0,0.0,0.0]
[1779518317507,49.52,75349.32,0.0,-1.0,0.0,0.0]
[1779518326571,49.52,75350.13,0.0,-1.0,0.0,0.0]
[1779518331606,49.52,75350.2,0.0,-1.0,0.0,0.0]
[1779518337648,49.52,75350.21,0.0,-1.0,0.0,0.0]
[1779518342683,49.52,75349.79,0.0,-1.0,0.0,0.0]
[1779518349732,49.52,75351.1,0.0,-1.0,0.0,0.0]
[1779518354767,49.52,75350.91,0.0,-1.0,0.0,0.0]
[1779518355774,49.52,75357.73,0.0,-1.0,0.0,0.0]
[1779518357790,49.52,75357.92,0.0,-1.0,0.0,0.0]
[1779518362825,49.52,75360.93,0.0,-1.0,0.0,0.0]
[1779518363832,49.52,75368.32,0.0,-1.0,0.0,0.0]
[1779518364839,49.52,75369.96,0.0,-1.0,0.0,0.0]
[1779518369874,49.52,75370.3,0.0,-1.0,0.0,0.0]
[1779518374909,49.52,75370.27,0.0,-1.0,0.0,0.0]
[1779518379944,49.52,75368.02,0.0,-1.0,0.0,0.0]
[1779518385986,49.52,75366.24,0.0,-1.0,0.0,0.0]
[1779518386992,49.52,75356.65,0.0,-1.0,0.0,0.0]
[1779518388000,49.52,75355.67,0.0,-1.0,0.0,0.0]
[1779518393035,49.52,75356.06,0.0,-1.0,0.0,0.0]
[1779518399076,49.52,75356.38,0.0,-1.0,0.0,0.0]
[1779518407136,49.52,75356.28,0.0,-1.0,0.0,0.0]
[1779518416204,49.52,75353.81,0.0,-1.0,0.0,0.0]
[1779518421239,49.52,75353.84,0.0,-1.0,0.0,0.0]
[1779518426274,49.52,75359.24,0.0,-1.0,0.0,0.0]
[1779518433323,49.52,75360.03,0.0,-1.0,0.0,0.0]
[1779518439365,49.52,75359.97,0.0,-1.0,0.0,0.0]
[1779518444400,49.52,75359.97,0.0,-1.0,0.0,0.0]
[1779518449436,49.52,75364.34,0.0,-1.0,0.0,0.0]
[1779518454472,49.52,75365.36,0.0,-1.0,0.0,0.0]
[1779518460514,49.52,75365.78,0.0,-1.0,0.0,0.0]
[1779518466556,49.52,75364.81,0.0,-1.0,0.0,0.0]
[1779518471592,49.52,75364.03,0.0,-1.0,0.0,0.0]
[1779518476627,49.52,75363.66,0.0,-1.0,0.0,0.0]
[1779518478676,49.52,75363.71,0.0,-1.0,0.0,0.0]
[1779518484683,49.52,75364.4,0.0,-1.0,0.0,0.0]
[1779518494753,49.52,75364.22,0.0,-1.0,0.0,0.0]
[1779518499788,49.52,75364.48,0.0,-1.0,0.0,0.0]
[1779518511872,49.52,75364.05,0.0,-1.0,0.0,0.0]
[1779518516907,49.52,75363.48,0.0,-1.0,0.0,0.0]
[1779518521942,49.52,75363.81,0.0,-1.0,0.0,0.0]
[1779518526977,49.52,75365.96,0.0,-1.0,0.0,0.0]
[1779518532016,49.52,75366.58,0.0,-1.0,0.0,0.0]
[1779518537051,49.52,75365.93,0.0,-1.0,0.0,0.0]
[1779518542086,49.52,75366.68,0.0,-1.0,0.0,0.0]
[1779518547121,49.52,75366.6,0.0,-1.0,0.0,0.0]
[1779518552156,49.52,75370.26,0.0,-1.0,0.0,0.0]
[1779518557194,49.52,75370.4,0.0,-1.0,0.0,0.0]
[1779518562229,49.52,75370.6,0.0,-1.0,0.0,0.0]
[1779518567264,49.52,75371.19,0.0,-1.0,0.0,0.0]
[1779518573307,49.52,75369.72,0.0,-1.0,0.0,0.0]
[1779518578343,49.52,75371.41,0.0,-1.0,0.0,0.0]
[1779518584385,49.52,75371.28,0.0,-1.0,0.0,0.0]
[1779518589420,49.52,75371.37,0.0,-1.0,0.0,0.0]
[1779518594455,49.52,75371.73,0.0,-1.0,0.0,0.0]
[1779518599490,49.52,75371.84,0.0,-1.0,0.0,0.0]
[1779518604525,49.52,75370.0,0.0,-1.0,0.0,0.0]
[1779518609560,49.52,75370.16,0.0,-1.0,0.0,0.0]
[1779518614596,49.52,75367.29,0.0,-1.0,0.0,0.0]
[1779518619631,49.52,75366.92,0.0,-1.0,0.0,0.0]
[1779518624666,49.52,75367.03,0.0,-1.0,0.0,0.0]
[1779518629701,49.52,75367.07,0.0,-1.0,0.0,0.0]
[1779518634736,49.52,75366.99,0.0,-1.0,0.0,0.0]
[1779518639770,49.52,75367.22,0.0,-1.0,0.0,0.0]
[1779518644807,49.52,75367.14,0.0,-1.0,0.0,0.0]
[1779518649842,49.52,75367.57,0.0,-1.0,0.0,0.0]
[1779518654877,49.52,75366.66,0.0,-1.0,0.0,0.0]
[1779518664947,49.52,75366.66,0.0,-1.0,0.0,0.0]
[1779518669982,49.52,75366.86,0.0,-1.0,0.0,0.0]
[1779518677031,49.52,75367.15,0.0,-1.0,0.0,0.0]
[1779518682066,49.52,75368.31,0.0,-1.0,0.0,0.0]
[1779518688108,49.52,75368.83,0.0,-1.0,0.0,0.0]
[1779518694150,49.52,75367.42,0.0,-1.0,0.0,0.0]
[1779518699185,49.52,75367.13,0.0,-1.0,0.0,0.0]
[1779518704219,49.52,75367.0,0.0,-1.0,0.0,0.0]
[1779518709255,49.52,75369.58,0.0,-1.0,0.0,0.0]
[1779518714290,49.52,75369.7,0.0,-1.0,0.0,0.0]
[1779518719325,49.52,75370.86,0.0,-1.0,0.0,0.0]
[1779518724363,49.52,75370.99,0.0,-1.0,0.0,0.0]
[1779518729398,49.52,75370.51,0.0,-1.0,0.0,0.0]
[1779518735490,49.52,75370.39,0.0,-1.0,0.0,0.0]
[1779518742539,49.52,75370.47,0.0,-1.0,0.0,0.0]
[1779518746568,49.52,75357.03,0.0,-1.0,0.0,0.0]
[1779518747575,49.52,75356.23,0.0,-1.0,0.0,0.0]
[1779518752610,49.52,75356.28,0.0,-1.0,0.0,0.0]
[1779518757645,49.52,75354.32,0.0,-1.0,0.0,0.0]
[1779518762680,49.52,75354.98,0.0,-1.0,0.0,0.0]
[1779518767715,49.52,75350.42,0.0,-1.0,0.0,0.0]
[1779518772751,49.52,75347.38,0.0,-1.0,0.0,0.0]
[1779518777786,49.52,75346.18,0.0,-1.0,0.0,0.0]
[1779518782521,49.52,75340.11,0.0,-1.0,0.0,0.0]
[1779518787856,49.52,75338.4,0.0,-1.0,0.0,0.0]
[1779518793898,49.52,75337.27,0.0,-1.0,0.0,0.0]
[1779518798932,49.52,75335.65,0.0,-1.0,0.0,0.0]
[1779518803968,49.52,75331.2,0.0,-1.0,0.0,0.0]
[1779518809003,49.52,75331.22,0.0,-1.0,0.0,0.0]
[1779518814039,49.52,75326.79,0.0,-1.0,0.0,0.0]
[1779518819074,49.52,75324.12,0.0,-1.0,0.0,0.0]
[1779518824109,49.52,75323.45,0.0,-1.0,0.0,0.0]
[1779518832165,49.52,75322.63,0.0,-1.0,0.0,0.0]
[1779518837200,49.52,75322.76,0.0,-1.0,0.0,0.0]
[1779518842234,49.52,75321.29,0.0,-1.0,0.0,0.0]
[1779518844394,49.52,75319.29,0.0,-1.0,0.0,0.0]
[1779518851299,49.52,75317.56,0.0,-1.0,0.0,0.0]
[1779518857341,49.52,75316.2,0.0,-1.0,0.0,0.0]
[1779518862376,49.52,75315.94,0.0,-1.0,0.0,0.0]
[1779518867411,49.52,75316.19,0.0,-1.0,0.0,0.0]
[1779518872446,49.52,75320.14,0.0,-1.0,0.0,0.0]
[1779518878487,49.52,75320.23,0.0,-1.0,0.0,0.0]
[1779518883522,49.52,75315.71,0.0,-1.0,0.0,0.0]
[1779518888558,49.52,75313.8,0.0,-1.0,0.0,0.0]
[1779518893593,49.52,75312.36,0.0,-1.0,0.0,0.0]
[1779518900642,49.52,75312.37,0.0,-1.0,0.0,0.0]
[1779518905677,49.52,75312.29,0.0,-1.0,0.0,0.0]
[1779518910711,49.52,75312.54,0.0,-1.0,0.0,0.0]
[1779518915576,49.52,75311.52,0.0,-1.0,0.0,0.0]
[1779518920782,49.52,75310.49,0.0,-1.0,0.0,0.0]
[1779518925817,49.52,75310.68,0.0,-1.0,0.0,0.0]
[1779518930852,49.52,75310.83,0.0,-1.0,0.0,0.0]
[1779518935887,49.52,75310.91,0.0,-1.0,0.0,0.0]
[1779518945957,49.52,75310.91,0.0,-1.0,0.0,0.0]
[1779518951998,49.52,75312.95,0.0,-1.0,0.0,0.0]
[1779518957036,49.52,75312.94,0.0,-1.0,0.0,0.0]
[1779518963078,49.52,75312.91,0.0,-1.0,0.0,0.0]
[1779518968113,49.52,75313.64,0.0,-1.0,0.0,0.0]
[1779518973148,49.52,75313.95,0.0,-1.0,0.0,0.0]
[1779518980197,49.52,75313.96,0.0,-1.0,0.0,0.0]
[1779518985232,49.52,75316.57,0.0,-1.0,0.0,0.0]
[1779518990267,49.52,75316.89,0.0,-1.0,0.0,0.0]
[1779518995302,49.52,75319.3,0.0,-1.0,0.0,0.0]
[1779519000337,49.52,75319.11,0.0,-1.0,0.0,0.0]
[1779519005371,49.52,75319.21,0.0,-1.0,0.0,0.0]
[1779519008393,49.52,75325.92,0.0,-1.0,0.0,0.0]
[1779519012421,49.52,75330.7,0.0,-1.0,0.0,0.0]
[1779519018463,49.52,75330.27,0.0,-1.0,0.0,0.0]
[1779519023498,49.52,75331.02,0.0,-1.0,0.0,0.0]
[1779519028535,49.52,75331.24,0.0,-1.0,0.0,0.0]
[1779519033570,49.52,75331.01,0.0,-1.0,0.0,0.0]
[1779519038605,49.52,75331.34,0.0,-1.0,0.0,0.0]
[1779519043640,49.52,75320.18,0.0,-1.0,0.0,0.0]
[1779519044647,49.52,75319.16,0.0,-1.0,0.0,0.0]
[1779519047710,49.52,75319.21,0.0,-1.0,0.0,0.0]
[1779519055724,49.52,75319.12,0.0,-1.0,0.0,0.0]
[1779519060759,49.52,75319.05,0.0,-1.0,0.0,0.0]
[1779519065797,49.52,75319.2,0.0,-1.0,0.0,0.0]
[1779519071839,49.52,75319.18,0.0,-1.0,0.0,0.0]
[1779519076874,49.52,75318.08,0.0,-1.0,0.0,0.0]
[1779519081909,49.52,75313.69,0.0,-1.0,0.0,0.0]
[1779519086944,49.52,75313.72,0.0,-1.0,0.0,0.0]
[1779519092986,49.52,75313.76,0.0,-1.0,0.0,0.0]
[1779519098022,49.52,75315.39,0.0,-1.0,0.0,0.0]
[1779519103057,49.52,75316.63,0.0,-1.0,0.0,0.0]
[1779519108095,49.52,75313.35,0.0,-1.0,0.0,0.0]
[1779519109897,49.52,75312.48,0.0,-1.0,0.0,0.0]
[1779519110294,49.52,75312.48,0.0,-1.0,0.0,0.0]
[1779519119172,49.52,75312.48,0.0,-1.0,0.0,0.0]
[1779519124207,49.52,75311.87,0.0,-1.0,0.0,0.0]
[1779519126730,49.52,75311.69,0.0,-1.0,0.0,0.0]
[1779519131256,49.52,75325.02,0.0,-1.0,0.0,0.0]
[1779519134277,49.52,75330.27,0.0,-1.0,0.0,0.0]
[1779519145355,49.52,75316.92,0.0,-1.0,0.0,0.0]
[1779519146362,49.52,75315.52,0.0,-1.0,0.0,0.0]
[1779519153411,49.52,75315.5,0.0,-1.0,0.0,0.0]
[1779519158446,49.52,75313.96,0.0,-1.0,0.0,0.0]
[1779519169523,49.52,75313.87,0.0,-1.0,0.0,0.0]
[1779519172974,49.52,75313.23,0.0,-1.0,0.0,0.0]
[1779519183621,49.52,75315.92,0.0,-1.0,0.0,0.0]
[1779519184628,49.52,75325.36,0.0,-1.0,0.0,0.0]
[1779519185636,49.52,75325.86,0.0,-1.0,0.0,0.0]
[1779519194164,49.52,75326.98,0.0,-1.0,0.0,0.0]
[1779519199736,49.52,75326.98,0.0,-1.0,0.0,0.0]
[1779519209806,49.52,75326.98,0.0,-1.0,0.0,0.0]
[1779519216855,49.52,75327.57,0.0,-1.0,0.0,0.0]
[1779519221890,49.52,75327.26,0.0,-1.0,0.0,0.0]
[1779519226925,49.52,75323.27,0.0,-1.0,0.0,0.0]
[1779519232966,49.52,75323.92,0.0,-1.0,0.0,0.0]
[1779519238003,49.52,75323.48,0.0,-1.0,0.0,0.0]
[1779519243041,49.52,75327.09,0.0,-1.0,0.0,0.0]
[1779519248076,49.52,75326.77,0.0,-1.0,0.0,0.0]
[1779519256132,49.52,75327.26,0.0,-1.0,0.0,0.0]
[1779519261044,49.52,75327.97,0.0,-1.0,0.0,0.0]
[1779519261288,49.52,75327.97,0.0,-1.0,0.0,0.0]
[1779519267209,49.52,75329.13,0.0,-1.0,0.0,0.0]
[1779519273251,49.52,75328.5,0.0,-1.0,0.0,0.0]
[1779519278286,49.52,75327.69,0.0,-1.0,0.0,0.0]
[1779519283321,49.52,75324.89,0.0,-1.0,0.0,0.0]
[1779519288356,49.52,75320.54,0.0,-1.0,0.0,0.0]
[1779519293391,49.52,75320.69,0.0,-1.0,0.0,0.0]
[1779519305475,49.52,75320.83,0.0,-1.0,0.0,0.0]
[1779519310511,49.52,75320.4,0.0,-1.0,0.0,0.0]
[1779519318567,49.52,75322.35,0.0,-1.0,0.0,0.0]
[1779519323602,49.52,75328.66,0.0,-1.0,0.0,0.0]
[1779519328645,49.52,75329.72,0.0,-1.0,0.0,0.0]
[1779519333681,49.52,75332.47,0.0,-1.0,0.0,0.0]
[1779519338715,49.52,75331.98,0.0,-1.0,0.0,0.0]
[1779519343750,49.52,75333.44,0.0,-1.0,0.0,0.0]
[1779519348784,49.52,75333.7,0.0,-1.0,0.0,0.0]
[1779519353820,49.52,75333.64,0.0,-1.0,0.0,0.0]
[1779519358854,49.52,75333.65,0.0,-1.0,0.0,0.0]
[1779519363890,49.52,75326.33,0.0,-1.0,0.0,0.0]
[1779519370939,49.52,75323.49,0.0,-1.0,0.0,0.0]
[1779519376981,49.52,75323.45,0.0,-1.0,0.0,0.0]
[1779519380016,49.52,75316.46,0.0,-1.0,0.0,0.0]
[1779519385037,49.52,75315.48,0.0,-1.0,0.0,0.0]
[1779519392086,49.52,75314.64,0.0,-1.0,0.0,0.0]
[1779519397121,49.52,75314.88,0.0,-1.0,0.0,0.0]
[1779519402156,49.52,75314.84,0.0,-1.0,0.0,0.0]
[1779519404415,49.52,75314.65,0.0,-1.0,0.0,0.0]
[1779519408198,49.52,75322.44,0.0,-1.0,0.0,0.0]
[1779519409205,49.52,75330.19,0.0,-1.0,0.0,0.0]
[1779519410212,49.52,75329.76,0.0,-1.0,0.0,0.0]
[1779519417261,49.52,75329.77,0.0,-1.0,0.0,0.0]
[1779519422296,49.52,75330.24,0.0,-1.0,0.0,0.0]
[1779519427332,49.52,75332.0,0.0,-1.0,0.0,0.0]
[1779519428770,49.52,75332.0,0.0,-1.0,0.0,0.0]
[1779519435387,49.52,75333.42,0.0,-1.0,0.0,0.0]
[1779519440422,49.52,75333.36,0.0,-1.0,0.0,0.0]
[1779519445458,49.52,75335.89,0.0,-1.0,0.0,0.0]
[1779519450494,49.52,75342.62,0.0,-1.0,0.0,0.0]
[1779519455529,49.52,75342.73,0.0,-1.0,0.0,0.0]
[1779519460564,49.52,75343.18,0.0,-1.0,0.0,0.0]
[1779519465599,49.52,75344.53,0.0,-1.0,0.0,0.0]
[1779519470634,49.52,75344.92,0.0,-1.0,0.0,0.0]
[1779519481711,49.52,75343.7,0.0,-1.0,0.0,0.0]
[1779519486746,49.52,75341.66,0.0,-1.0,0.0,0.0]
[1779519493794,49.52,75340.44,0.0,-1.0,0.0,0.0]
[1779519495809,49.52,75331.64,0.0,-1.0,0.0,0.0]
[1779519497823,49.52,75330.25,0.0,-1.0,0.0,0.0]
[1779519502858,49.52,75329.95,0.0,-1.0,0.0,0.0]
[1779519508899,49.52,75327.96,0.0,-1.0,0.0,0.0]
[1779519513935,49.52,75326.55,0.0,-1.0,0.0,0.0]
[1779519519977,49.52,75326.62,0.0,-1.0,0.0,0.0]
[1779519526029,49.52,75326.87,0.0,-1.0,0.0,0.0]
[1779519527036,49.52,75314.47,0.0,-1.0,0.0,0.0]
[1779519528043,49.52,75314.1,0.0,-1.0,0.0,0.0]
[1779519542141,49.52,75315.91,0.0,-1.0,0.0,0.0]
[1779519548182,49.52,75316.23,0.0,-1.0,0.0,0.0]
[1779519554224,49.52,75316.23,0.0,-1.0,0.0,0.0]
[1779519560266,49.52,75316.25,0.0,-1.0,0.0,0.0]
[1779519565302,49.52,75318.65,0.0,-1.0,0.0,0.0]
[1779519570337,49.52,75318.53,0.0,-1.0,0.0,0.0]
[1779519573745,49.52,75318.51,0.0,-1.0,0.0,0.0]
[1779519574424,49.52,75318.16,0.0,-1.0,0.0,0.0]
[1779519580408,49.52,75319.44,0.0,-1.0,0.0,0.0]
[1779519582511,49.52,75319.41,0.0,-1.0,0.0,0.0]
[1779519583183,49.52,75319.35,0.0,-1.0,0.0,0.0]
[1779519588464,49.52,75319.5,0.0,-1.0,0.0,0.0]
[1779519594506,49.52,75319.53,0.0,-1.0,0.0,0.0]
[1779519599541,49.52,75323.87,0.0,-1.0,0.0,0.0]
[1779519602562,49.52,75331.98,0.0,-1.0,0.0,0.0]
[1779519606593,49.52,75334.99,0.0,-1.0,0.0,0.0]
[1779519611625,49.52,75340.76,0.0,-1.0,0.0,0.0]
[1779519616660,49.52,75340.84,0.0,-1.0,0.0,0.0]
[1779519621695,49.52,75345.16,0.0,-1.0,0.0,0.0]
[1779519626730,49.52,75346.72,0.0,-1.0,0.0,0.0]
[1779519631765,49.52,75356.72,0.0,-1.0,0.0,0.0]
[1779519636799,49.52,75359.02,0.0,-1.0,0.0,0.0]
[1779519641329,49.52,75359.84,0.0,-1.0,0.0,0.0]
[1779519642170,49.52,75359.84,0.0,-1.0,0.0,0.0]
[1779519648885,49.52,75360.56,0.0,-1.0,0.0,0.0]
[1779519653920,49.52,75359.14,0.0,-1.0,0.0,0.0]
[1779519658955,49.52,75356.07,0.0,-1.0,0.0,0.0]
[1779519663990,49.52,75355.74,0.0,-1.0,0.0,0.0]
[1779519669024,49.52,75355.55,0.0,-1.0,0.0,0.0]
[1779519676074,49.52,75353.24,0.0,-1.0,0.0,0.0]
[1779519680102,49.52,75347.0,0.0,-1.0,0.0,0.0]
[1779519685137,49.52,75340.87,0.0,-1.0,0.0,0.0]
[1779519690171,49.52,75340.84,0.0,-1.0,0.0,0.0]
[1779519695207,49.52,75340.83,0.0,-1.0,0.0,0.0]
[1779519700241,49.52,75340.83,0.0,-1.0,0.0,0.0]
[1779519702687,49.52,75340.83,0.0,-1.0,0.0,0.0]
[1779519703234,49.52,75340.83,0.0,-1.0,0.0,0.0]
[1779519708300,49.52,75341.43,0.0,-1.0,0.0,0.0]
[1779519711321,49.52,75328.08,0.0,-1.0,0.0,0.0]
[1779519712328,49.52,75325.08,0.0,-1.0,0.0,0.0]
[1779519717363,49.52,75322.49,0.0,-1.0,0.0,0.0]
[1779519722398,49.52,75323.07,0.0,-1.0,0.0,0.0]
[1779519727433,49.52,75322.56,0.0,-1.0,0.0,0.0]
[1779519732468,49.52,75318.15,0.0,-1.0,0.0,0.0]
[1779519737503,49.52,75317.58,0.0,-1.0,0.0,0.0]
[1779519743545,49.52,75317.69,0.0,-1.0,0.0,0.0]
[1779519748580,49.52,75319.39,0.0,-1.0,0.0,0.0]
[1779519753615,49.52,75314.2,0.0,-1.0,0.0,0.0]
[1779519755628,49.52,75307.17,0.0,-1.0,0.0,0.0]
[1779519760664,49.52,75307.86,0.0,-1.0,0.0,0.0]
[1779519764692,49.52,75297.23,0.0,-1.0,0.0,0.0]
[1779519767461,49.52,75295.73,0.0,-1.0,0.0,0.0]
[1779519767893,49.52,75295.73,0.0,-1.0,0.0,0.0]
[1779519773755,49.52,75296.0,0.0,-1.0,0.0,0.0]
[1779519778790,49.52,75296.38,0.0,-1.0,0.0,0.0]
[1779519783825,49.52,75296.24,0.0,-1.0,0.0,0.0]
[1779519788860,49.52,75290.24,0.0,-1.0,0.0,0.0]
[1779519790874,49.52,75283.46,0.0,-1.0,0.0,0.0]
[1779519795908,49.52,75282.87,0.0,-1.0,0.0,0.0]
[1779519800944,49.52,75284.39,0.0,-1.0,0.0,0.0]
[1779519806986,49.52,75287.98,0.0,-1.0,0.0,0.0]
[1779519809734,49.52,75292.98,0.0,-1.0,0.0,0.0]
[1779519815042,49.52,75297.96,0.0,-1.0,0.0,0.0]
[1779519820085,49.52,75305.97,0.0,-1.0,0.0,0.0]
[1779519824118,49.52,75306.72,0.0,-1.0,0.0,0.0]
[1779519825697,49.52,75306.62,0.0,-1.0,0.0,0.0]
[1779519832174,49.52,75306.56,0.0,-1.0,0.0,0.0]
[1779519835917,49.52,75309.23,0.0,-1.0,0.0,0.0]
[1779519845265,49.52,75309.92,0.0,-1.0,0.0,0.0]
[1779519846274,49.52,75302.42,0.0,-1.0,0.0,0.0]
[1779519851309,49.52,75302.45,0.0,-1.0,0.0,0.0]
[1779519855337,49.52,75295.68,0.0,-1.0,0.0,0.0]
[1779519862388,49.52,75296.29,0.0,-1.0,0.0,0.0]
[1779519867424,49.52,75295.99,0.0,-1.0,0.0,0.0]
[1779519873464,49.52,75294.29,0.0,-1.0,0.0,0.0]
[1779519878500,49.52,75293.34,0.0,-1.0,0.0,0.0]
[1779519883534,49.52,75293.16,0.0,-1.0,0.0,0.0]
[1779519888570,49.52,75290.17,0.0,-1.0,0.0,0.0]
[1779519893606,49.52,75289.45,0.0,-1.0,0.0,0.0]
[1779519898640,49.52,75288.21,0.0,-1.0,0.0,0.0]
[1779519903675,49.52,75287.91,0.0,-1.0,0.0,0.0]
[1779519908711,49.52,75297.26,0.0,-1.0,0.0,0.0]
[1779519909717,49.52,75297.17,0.0,-1.0,0.0,0.0]
[1779519914753,49.52,75291.59,0.0,-1.0,0.0,0.0]
[1779519916767,49.52,75281.69,0.0,-1.0,0.0,0.0]
[1779519920795,49.52,75273.51,0.0,-1.0,0.0,0.0]
[1779519921801,49.52,75274.09,0.0,-1.0,0.0,0.0]
[1779519925301,49.52,75274.17,0.0,-1.0,0.0,0.0]
[1779519930865,49.52,75276.57,0.0,-1.0,0.0,0.0]
[1779519931554,49.52,75276.57,0.0,-1.0,0.0,0.0]
[1779519936907,49.52,75276.77,0.0,-1.0,0.0,0.0]
[1779519942949,49.52,75274.39,0.0,-1.0,0.0,0.0]
[1779519947984,49.52,75274.08,0.0,-1.0,0.0,0.0]
[1779519954028,49.52,75273.39,0.0,-1.0,0.0,0.0]
[1779519961077,49.52,75271.78,0.0,-1.0,0.0,0.0]
[1779519966112,49.52,75271.35,0.0,-1.0,0.0,0.0]
[1779519971147,49.52,75272.86,0.0,-1.0,0.0,0.0]
[1779519976181,49.52,75272.65,0.0,-1.0,0.0,0.0]
[1779519981217,49.52,75271.2,0.0,-1.0,0.0,0.0]
[1779519987259,49.52,75270.71,0.0,-1.0,0.0,0.0]
[1779519992294,49.52,75270.8,0.0,-1.0,0.0,0.0]
[1779520001357,49.52,75270.68,0.0,-1.0,0.0,0.0]
[1779520006546,49.52,75267.63,0.0,-1.0,0.0,0.0]
[1779520017469,49.52,75261.48,0.0,-1.0,0.0,0.0]
[1779520023511,49.52,75260.6,0.0,-1.0,0.0,0.0]
[1779520028546,49.52,75254.67,0.0,-1.0,0.0,0.0]
[1779520030560,49.52,75233.44,0.0,-1.0,0.0,0.0]
[1779520031567,49.52,75233.63,0.0,-1.0,0.0,0.0]
[1779520037609,49.52,75231.74,0.0,-1.0,0.0,0.0]
[1779520040278,49.52,75231.88,0.0,-1.0,0.0,0.0]
[1779520041323,49.52,75232.49,0.0,-1.0,0.0,0.0]
[1779520051707,49.52,75232.4,0.0,-1.0,0.0,0.0]
[1779520056741,49.52,75233.36,0.0,-1.0,0.0,0.0]
[1779520062789,49.52,75212.59,0.0,-1.0,0.0,0.0]
[1779520063797,49.52,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,49.52,75201.15,0.0,-1.0,0.0,0.0]
[1779520068162,49.52,75197.08,0.0,-1.0,0.0,0.0]
[1779520069840,49.52,75207.48,0.0,-1.0,0.0,0.0]
[1779520070847,49.52,75211.59,0.0,-1.0,0.0,0.0]
[1779520073867,49.52,75222.66,0.0,-1.0,0.0,0.0]
[1779520074875,49.52,75224.32,0.0,-1.0,0.0,0.0]
[1779520078902,49.52,75231.33,0.0,-1.0,0.0,0.0]
[1779520083599,49.52,75229.03,0.0,-1.0,0.0,0.0]
[1779520085764,49.52,75229.17,0.0,-1.0,0.0,0.0]
[1779520091994,49.52,75228.8,0.0,-1.0,0.0,0.0]
[1779520097029,49.52,75230.1,0.0,-1.0,0.0,0.0]
[1779520102064,49.52,75231.34,0.0,-1.0,0.0,0.0]
[1779520107099,49.52,75237.63,0.0,-1.0,0.0,0.0]
[1779520111127,49.52,75244.67,0.0,-1.0,0.0,0.0]
[1779520116163,49.52,75246.5,0.0,-1.0,0.0,0.0]
[1779520120195,49.52,75255.82,0.0,-1.0,0.0,0.0]
[1779520122687,49.52,75255.68,0.0,-1.0,0.0,0.0]
[1779520132298,49.52,75257.01,0.0,-1.0,0.0,0.0]
[1779520134451,49.52,75256.49,0.0,-1.0,0.0,0.0]
[1779520139473,49.52,75259.52,0.0,-1.0,0.0,0.0]
[1779520145389,49.52,75266.48,0.0,-1.0,0.0,0.0]
[1779520148760,49.52,75266.89,0.0,-1.0,0.0,0.0]
[1779520148972,49.52,75266.89,0.0,-1.0,0.0,0.0]
[1779520149426,49.52,75266.89,0.0,-1.0,0.0,0.0]
[1779520149473,49.52,75266.89,0.0,-1.0,0.0,0.0]
[1779520154863,49.52,75270.72,0.0,-1.0,0.0,0.0]
[1779520154972,49.52,75270.72,0.0,-1.0,0.0,0.0]
[1779520160496,49.52,75266.3,0.0,-1.0,0.0,0.0]
[1779520164010,49.52,75267.23,0.0,-1.0,0.0,0.0]
[1779520164220,49.52,75267.23,0.0,-1.0,0.0,0.0]
[1779520164418,49.52,75267.23,0.0,-1.0,0.0,0.0]
[1779520164472,49.52,75267.23,0.0,-1.0,0.0,0.0]
[1779520169559,49.52,75267.7,0.0,-1.0,0.0,0.0]
[1779520174594,49.52,75266.72,0.0,-1.0,0.0,0.0]
[1779520175165,49.52,75266.72,0.0,-1.0,0.0,0.0]
[1779520175223,49.52,75266.72,0.0,-1.0,0.0,0.0]
[1779520180636,49.52,75266.99,0.0,-1.0,0.0,0.0]
[1779520185198,49.52,75267.55,0.0,-1.0,0.0,0.0]
[1779520185223,49.52,75267.55,0.0,-1.0,0.0,0.0]
[1779520185333,49.52,75267.55,0.0,-1.0,0.0,0.0]
[1779520185471,49.52,75267.55,0.0,-1.0,0.0,0.0]
[1779520190706,49.52,75266.3,0.0,-1.0,0.0,0.0]
[1779520195741,49.52,75271.07,0.0,-1.0,0.0,0.0]
[1779520196763,49.52,75271.07,0.0,-1.0,0.0,0.0]
[1779520196972,49.52,75270.8,0.0,-1.0,0.0,0.0]
[1779520202793,49.52,75270.81,0.0,-1.0,0.0,0.0]
[1779520207828,49.52,75271.58,0.0,-1.0,0.0,0.0]
[1779520210467,49.52,75271.24,0.0,-1.0,0.0,0.0]
[1779520210721,49.52,75271.24,0.0,-1.0,0.0,0.0]
[1779520211279,49.52,75271.79,0.0,-1.0,0.0,0.0]
[1779520211472,49.52,75271.79,0.0,-1.0,0.0,0.0]
[1779520216891,49.52,75275.77,0.0,-1.0,0.0,0.0]
[1779520218675,49.52,75275.77,0.0,-1.0,0.0,0.0]
[1779520218725,49.52,75275.77,0.0,-1.0,0.0,0.0]
[1779520222933,49.52,75284.42,0.0,-1.0,0.0,0.0]
[1779520223939,49.52,75287.53,0.0,-1.0,0.0,0.0]
[1779520228186,49.52,75287.48,0.0,-1.0,0.0,0.0]
[1779520228222,49.52,75287.48,0.0,-1.0,0.0,0.0]
[1779520230102,49.52,75287.31,0.0,-1.0,0.0,0.0]
[1779520230223,49.52,75287.31,0.0,-1.0,0.0,0.0]
[1779520234010,49.52,75278.31,0.0,-1.0,0.0,0.0]
[1779520235383,49.52,75278.31,0.0,-1.0,0.0,0.0]
[1779520235472,49.52,75278.31,0.0,-1.0,0.0,0.0]
[1779520241060,49.52,75278.87,0.0,-1.0,0.0,0.0]
[1779520244831,49.52,75274.21,0.0,-1.0,0.0,0.0]
[1779520244973,49.52,75274.21,0.0,-1.0,0.0,0.0]
[1779520246158,49.52,75272.93,0.0,-1.0,0.0,0.0]
[1779520246222,49.52,75272.93,0.0,-1.0,0.0,0.0]
[1779520252138,49.52,75272.87,0.0,-1.0,0.0,0.0]
[1779520257173,49.52,75256.85,0.0,-1.0,0.0,0.0]
[1779520258180,49.52,75256.5,0.0,-1.0,0.0,0.0]
[1779520263279,49.52,75255.69,0.0,-1.0,0.0,0.0]
[1779520263472,49.52,75255.69,0.0,-1.0,0.0,0.0]
[1779520268646,49.52,75253.92,0.0,-1.0,0.0,0.0]
[1779520268723,49.52,75253.92,0.0,-1.0,0.0,0.0]
[1779520269907,49.52,75256.89,0.0,-1.0,0.0,0.0]
[1779520269971,49.52,75256.89,0.0,-1.0,0.0,0.0]
[1779520273585,49.52,75256.92,0.0,-1.0,0.0,0.0]
[1779520273724,49.52,75256.92,0.0,-1.0,0.0,0.0]
[1779520279327,49.52,75253.91,0.0,-1.0,0.0,0.0]
[1779520280189,49.52,75253.91,0.0,-1.0,0.0,0.0]
[1779520280222,49.52,75253.91,0.0,-1.0,0.0,0.0]
[1779520280382,49.52,75253.91,0.0,-1.0,0.0,0.0]
[1779520280473,49.52,75253.91,0.0,-1.0,0.0,0.0]
[1779520286376,49.52,75259.34,0.0,-1.0,0.0,0.0]
[1779520288057,49.52,75261.74,0.0,-1.0,0.0,0.0]
[1779520288224,49.52,75261.74,0.0,-1.0,0.0,0.0]
[1779520293425,49.52,75261.51,0.0,-1.0,0.0,0.0]
[1779520297583,49.52,75261.93,0.0,-1.0,0.0,0.0]
[1779520297723,49.52,75261.93,0.0,-1.0,0.0,0.0]
[1779520298514,49.52,75261.93,0.0,-1.0,0.0,0.0]
[1779520298722,49.52,75261.93,0.0,-1.0,0.0,0.0]
[1779520303296,49.52,75263.11,0.0,-1.0,0.0,0.0]
[1779520303475,49.52,75263.11,0.0,-1.0,0.0,0.0]
[1779520308530,49.52,75262.95,0.0,-1.0,0.0,0.0]
[1779520313565,49.52,75262.42,0.0,-1.0,0.0,0.0]
[1779520314110,49.52,75262.42,0.0,-1.0,0.0,0.0]
[1779520314221,49.52,75262.42,0.0,-1.0,0.0,0.0]
[1779520314890,49.52,75262.42,0.0,-1.0,0.0,0.0]
[1779520314974,49.52,75262.42,0.0,-1.0,0.0,0.0]
[1779520320613,49.52,75262.52,0.0,-1.0,0.0,0.0]
[1779520325649,49.52,75263.64,0.0,-1.0,0.0,0.0]
[1779520326969,49.52,75263.49,0.0,-1.0,0.0,0.0]
[1779520327224,49.52,75263.49,0.0,-1.0,0.0,0.0]
[1779520332698,49.52,75263.62,0.0,-1.0,0.0,0.0]
[1779520337733,49.52,75262.88,0.0,-1.0,0.0,0.0]
[1779520338559,49.52,75262.88,0.0,-1.0,0.0,0.0]
[1779520338722,49.52,75262.88,0.0,-1.0,0.0,0.0]
[1779520339278,49.52,75262.66,0.0,-1.0,0.0,0.0]
[1779520339472,49.52,75262.66,0.0,-1.0,0.0,0.0]
[1779520344782,49.52,75261.04,0.0,-1.0,0.0,0.0]
[1779520345448,49.52,75261.04,0.0,-1.0,0.0,0.0]
[1779520345471,49.52,75261.04,0.0,-1.0,0.0,0.0]
[1779520350824,49.52,75260.66,0.0,-1.0,0.0,0.0]
[1779520355859,49.52,75259.93,0.0,-1.0,0.0,0.0]
[1779520360894,49.52,75259.32,0.0,-1.0,0.0,0.0]
[1779520363047,49.52,75259.5,0.0,-1.0,0.0,0.0]
[1779520363223,49.52,75259.5,0.0,-1.0,0.0,0.0]
[1779520363915,49.52,75271.23,0.0,-1.0,0.0,0.0]
[1779520364922,49.52,75276.25,0.0,-1.0,0.0,0.0]
[1779520365461,49.52,75276.25,0.0,-1.0,0.0,0.0]
[1779520365478,49.52,75276.25,0.0,-1.0,0.0,0.0]
[1779520366554,49.52,75276.27,0.0,-1.0,0.0,0.0]
[1779520366722,49.52,75276.27,0.0,-1.0,0.0,0.0]
[1779520371733,49.52,75275.72,0.0,-1.0,0.0,0.0]
[1779520371976,49.52,75274.87,0.0,-1.0,0.0,0.0]
[1779520378015,49.52,75276.63,0.0,-1.0,0.0,0.0]
[1779520379236,49.52,75276.63,0.0,-1.0,0.0,0.0]
[1779520379471,49.52,75276.63,0.0,-1.0,0.0,0.0]
[1779520380147,49.52,75278.15,0.0,-1.0,0.0,0.0]
[1779520380222,49.52,75278.15,0.0,-1.0,0.0,0.0]
[1779520390100,49.52,75280.15,0.0,-1.0,0.0,0.0]
[1779520391573,49.52,75280.15,0.0,-1.0,0.0,0.0]
[1779520391722,49.52,75280.15,0.0,-1.0,0.0,0.0]
[1779520395065,49.52,75280.39,0.0,-1.0,0.0,0.0]
[1779520395224,49.52,75280.39,0.0,-1.0,0.0,0.0]
[1779520401177,49.52,75279.41,0.0,-1.0,0.0,0.0]
[1779520402413,49.52,75279.41,0.0,-1.0,0.0,0.0]
[1779520402473,49.52,75279.41,0.0,-1.0,0.0,0.0]
[1779520409234,49.52,75281.09,0.0,-1.0,0.0,0.0]
[1779520414268,49.52,75281.22,0.0,-1.0,0.0,0.0]
[1779520416457,49.52,75281.98,0.0,-1.0,0.0,0.0]
[1779520416471,49.52,75281.98,0.0,-1.0,0.0,0.0]
[1779520417291,49.52,75283.19,0.0,-1.0,0.0,0.0]
[1779520417474,49.52,75283.19,0.0,-1.0,0.0,0.0]
[1779520418723,49.52,75283.25,0.0,-1.0,0.0,0.0]
[1779520424338,49.52,75283.12,0.0,-1.0,0.0,0.0]
[1779520430380,49.52,75283.22,0.0,-1.0,0.0,0.0]
[1779520432458,49.52,75283.22,0.0,-1.0,0.0,0.0]
[1779520432472,49.52,75283.22,0.0,-1.0,0.0,0.0]
[1779520432721,49.52,75283.22,0.0,-1.0,0.0,0.0]
[1779520432974,49.52,75283.22,0.0,-1.0,0.0,0.0]
[1779520441457,49.52,75283.86,0.0,-1.0,0.0,0.0]
[1779520443192,49.52,75283.87,0.0,-1.0,0.0,0.0]
[1779520443230,49.52,75283.87,0.0,-1.0,0.0,0.0]
[1779520449512,49.52,75284.38,0.0,-1.0,0.0,0.0]
[1779520456562,49.52,75283.79,0.0,-1.0,0.0,0.0]
[1779520461597,49.52,75283.51,0.0,-1.0,0.0,0.0]
[1779520464699,49.52,75283.51,0.0,-1.0,0.0,0.0]
[1779520464722,49.52,75283.51,0.0,-1.0,0.0,0.0]
[1779520465669,49.52,75283.51,0.0,-1.0,0.0,0.0]
[1779520465722,49.52,75283.51,0.0,-1.0,0.0,0.0]
[1779520472673,49.52,75283.54,0.0,-1.0,0.0,0.0]
[1779520475756,49.52,75283.67,0.0,-1.0,0.0,0.0]
[1779520475972,49.52,75283.67,0.0,-1.0,0.0,0.0]
[1779520481736,49.52,75284.68,0.0,-1.0,0.0,0.0]
[1779520482936,49.52,75284.68,0.0,-1.0,0.0,0.0]
[1779520482976,49.52,75284.68,0.0,-1.0,0.0,0.0]
[1779520485114,49.52,75285.14,0.0,-1.0,0.0,0.0]
[1779520485222,49.52,75285.14,0.0,-1.0,0.0,0.0]
[1779520490439,49.52,75283.53,0.0,-1.0,0.0,0.0]
[1779520490474,49.52,75283.53,0.0,-1.0,0.0,0.0]
[1779520497850,49.52,75280.62,0.0,-1.0,0.0,0.0]
[1779520499372,49.52,75278.92,0.0,-1.0,0.0,0.0]
[1779520499472,49.52,75278.92,0.0,-1.0,0.0,0.0]
[1779520502891,49.52,75274.8,0.0,-1.0,0.0,0.0]
[1779520502972,49.52,75274.8,0.0,-1.0,0.0,0.0]
[1779520503178,49.52,75274.0,0.0,-1.0,0.0,0.0]
[1779520503225,49.52,75274.0,0.0,-1.0,0.0,0.0]
[1779520506922,49.52,75266.68,0.0,-1.0,0.0,0.0]
[1779520508161,49.52,75268.93,0.0,-1.0,0.0,0.0]
[1779520508222,49.52,75268.93,0.0,-1.0,0.0,0.0]
[1779520513613,49.52,75268.0,0.0,-1.0,0.0,0.0]
[1779520513722,49.52,75268.0,0.0,-1.0,0.0,0.0]
[1779520514502,49.52,75267.75,0.0,-1.0,0.0,0.0]
[1779520514727,49.52,75267.75,0.0,-1.0,0.0,0.0]
[1779520520014,49.52,75266.29,0.0,-1.0,0.0,0.0]
[1779520526109,49.52,75264.44,0.0,-1.0,0.0,0.0]
[1779520526222,49.52,75264.44,0.0,-1.0,0.0,0.0]
[1779520532102,49.52,75264.23,0.0,-1.0,0.0,0.0]
[1779520534118,49.52,75264.68,0.0,-1.0,0.0,0.0]
[1779520537430,49.52,75262.59,0.0,-1.0,0.0,0.0]
[1779520537473,49.52,75262.59,0.0,-1.0,0.0,0.0]
[1779520540469,49.52,75257.35,0.0,-1.0,0.0,0.0]
[1779520540726,49.52,75257.35,0.0,-1.0,0.0,0.0]
[1779520546199,49.52,75252.88,0.0,-1.0,0.0,0.0]
[1779520551235,49.52,75252.86,0.0,-1.0,0.0,0.0]
[1779520556433,49.52,75252.89,0.0,-1.0,0.0,0.0]
[1779520556472,49.52,75252.89,0.0,-1.0,0.0,0.0]
[1779520562410,49.52,75252.38,0.0,-1.0,0.0,0.0]
[1779520562471,49.52,75252.38,0.0,-1.0,0.0,0.0]
[1779520569362,49.52,75252.89,0.0,-1.0,0.0,0.0]
[1779520571118,49.52,75252.89,0.0,-1.0,0.0,0.0]
[1779520571220,49.52,75252.89,0.0,-1.0,0.0,0.0]
[1779520577418,49.52,75253.49,0.0,-1.0,0.0,0.0]
[1779520581482,49.52,75256.09,0.0,-1.0,0.0,0.0]
[1779520581721,49.52,75256.09,0.0,-1.0,0.0,0.0]
[1779520583054,49.52,75259.41,0.0,-1.0,0.0,0.0]
[1779520583222,49.52,75261.03,0.0,-1.0,0.0,0.0]
[1779520584504,49.52,75260.55,0.0,-1.0,0.0,0.0]
[1779520584721,49.52,75260.55,0.0,-1.0,0.0,0.0]
[1779520588091,49.52,75263.35,0.0,-1.0,0.0,0.0]
[1779520588223,49.52,75263.22,0.0,-1.0,0.0,0.0]
[1779520588619,49.52,75263.22,0.0,-1.0,0.0,0.0]
[1779520588724,49.52,75263.22,0.0,-1.0,0.0,0.0]
[1779520593677,49.52,75263.29,0.0,-1.0,0.0,0.0]
[1779520593721,49.52,75263.29,0.0,-1.0,0.0,0.0]
[1779520595621,49.52,75256.43,0.0,-1.0,0.0,0.0]
[1779520595722,49.52,75256.43,0.0,-1.0,0.0,0.0]
[1779520597379,49.52,75255.02,0.0,-1.0,0.0,0.0]
[1779520597471,49.52,75255.02,0.0,-1.0,0.0,0.0]
[1779520602216,49.52,75255.88,0.0,-1.0,0.0,0.0]
[1779520602227,49.52,75255.88,0.0,-1.0,0.0,0.0]
[1779520604843,49.52,75257.49,0.0,-1.0,0.0,0.0]
[1779520604972,49.52,75257.49,0.0,-1.0,0.0,0.0]
[1779520610649,49.52,75258.42,0.0,-1.0,0.0,0.0]
[1779520615712,49.52,75257.86,0.0,-1.0,0.0,0.0]
[1779520617827,49.52,75257.65,0.0,-1.0,0.0,0.0]
[1779520617973,49.52,75257.65,0.0,-1.0,0.0,0.0]
[1779520618352,49.52,75257.65,0.0,-1.0,0.0,0.0]
[1779520618471,49.52,75257.65,0.0,-1.0,0.0,0.0]
[1779520624775,49.52,75258.38,0.0,-1.0,0.0,0.0]
[1779520629810,49.52,75258.21,0.0,-1.0,0.0,0.0]
[1779520632722,49.52,75258.03,0.0,-1.0,0.0,0.0]
[1779520635308,49.52,75258.78,0.0,-1.0,0.0,0.0]
[1779520635472,49.52,75258.78,0.0,-1.0,0.0,0.0]
[1779520636723,49.52,75257.94,0.0,-1.0,0.0,0.0]
[1779520641894,49.52,75258.4,0.0,-1.0,0.0,0.0]
[1779520643017,49.52,75258.4,0.0,-1.0,0.0,0.0]
[1779520643223,49.52,75258.4,0.0,-1.0,0.0,0.0]
[1779520647986,49.52,75258.81,0.0,-1.0,0.0,0.0]
[1779520648221,49.52,75258.81,0.0,-1.0,0.0,0.0]
[1779520654985,49.52,75257.09,0.0,-1.0,0.0,0.0]
[1779520656367,49.52,75257.09,0.0,-1.0,0.0,0.0]
[1779520656472,49.52,75257.09,0.0,-1.0,0.0,0.0]
[1779520662034,49.52,75255.16,0.0,-1.0,0.0,0.0]
[1779520667069,49.52,75255.29,0.0,-1.0,0.0,0.0]
[1779520668725,49.52,75255.48,0.0,-1.0,0.0,0.0]
[1779520677138,49.52,75255.52,0.0,-1.0,0.0,0.0]
[1779520679302,49.52,75255.52,0.0,-1.0,0.0,0.0]
[1779520679472,49.52,75255.58,0.0,-1.0,0.0,0.0]
[1779520680446,49.52,75255.58,0.0,-1.0,0.0,0.0]
[1779520680471,49.52,75255.58,0.0,-1.0,0.0,0.0]
[1779520687209,49.52,75255.66,0.0,-1.0,0.0,0.0]
[1779520692142,49.52,75261.99,0.0,-1.0,0.0,0.0]
[1779520692222,49.52,75261.99,0.0,-1.0,0.0,0.0]
[1779520693442,49.52,75264.2,0.0,-1.0,0.0,0.0]
[1779520693471,49.52,75264.2,0.0,-1.0,0.0,0.0]
[1779520699292,49.52,75264.95,0.0,-1.0,0.0,0.0]
[1779520701064,49.52,75264.99,0.0,-1.0,0.0,0.0]
[1779520701223,49.52,75264.99,0.0,-1.0,0.0,0.0]
[1779520702026,49.52,75265.59,0.0,-1.0,0.0,0.0]
[1779520702222,49.52,75265.59,0.0,-1.0,0.0,0.0]
[1779520707392,49.52,75261.79,0.0,-1.0,0.0,0.0]
[1779520707472,49.52,75261.79,0.0,-1.0,0.0,0.0]
[1779520708887,49.52,75261.15,0.0,-1.0,0.0,0.0]
[1779520708972,49.52,75261.15,0.0,-1.0,0.0,0.0]
[1779520714398,49.52,75258.39,0.0,-1.0,0.0,0.0]
[1779520716066,49.52,75258.39,0.0,-1.0,0.0,0.0]
[1779520716222,49.52,75258.39,0.0,-1.0,0.0,0.0]
[1779520716346,49.52,75258.39,0.0,-1.0,0.0,0.0]
[1779520716472,49.52,75258.39,0.0,-1.0,0.0,0.0]
[1779520722454,49.52,75257.85,0.0,-1.0,0.0,0.0]
[1779520727027,49.52,75257.05,0.0,-1.0,0.0,0.0]
[1779520727222,49.52,75257.05,0.0,-1.0,0.0,0.0]
[1779520728441,49.52,75257.12,0.0,-1.0,0.0,0.0]
[1779520728471,49.52,75257.12,0.0,-1.0,0.0,0.0]
[1779520736552,49.52,75257.06,0.0,-1.0,0.0,0.0]
[1779520741874,49.52,75257.01,0.0,-1.0,0.0,0.0]
[1779520741974,49.52,75257.01,0.0,-1.0,0.0,0.0]
[1779520742278,49.52,75257.01,0.0,-1.0,0.0,0.0]
[1779520742471,49.52,75257.01,0.0,-1.0,0.0,0.0]
[1779520747632,49.52,75256.67,0.0,-1.0,0.0,0.0]
[1779520752667,49.52,75253.99,0.0,-1.0,0.0,0.0]
[1779520753940,49.52,75253.99,0.0,-1.0,0.0,0.0]
[1779520753972,49.52,75253.99,0.0,-1.0,0.0,0.0]
[1779520755333,49.52,75254.55,0.0,-1.0,0.0,0.0]
[1779520755472,49.52,75254.55,0.0,-1.0,0.0,0.0]
[1779520761730,49.52,75252.89,0.0,-1.0,0.0,0.0]
[1779520764418,49.52,75252.91,0.0,-1.0,0.0,0.0]
[1779520764472,49.52,75252.91,0.0,-1.0,0.0,0.0]
[1779520765758,49.52,75242.31,0.0,-1.0,0.0,0.0]
[1779520766765,49.52,75238.23,0.0,-1.0,0.0,0.0]
[1779520767898,49.52,75238.23,0.0,-1.0,0.0,0.0]
[1779520767972,49.52,75238.23,0.0,-1.0,0.0,0.0]
[1779520773817,49.52,75237.78,0.0,-1.0,0.0,0.0]
[1779520778852,49.52,75230.26,0.0,-1.0,0.0,0.0]
[1779520782527,49.52,75228.42,0.0,-1.0,0.0,0.0]
[1779520782724,49.52,75228.42,0.0,-1.0,0.0,0.0]
[1779520784376,49.52,75228.49,0.0,-1.0,0.0,0.0]
[1779520784471,49.52,75228.43,0.0,-1.0,0.0,0.0]
[1779520790936,49.52,75231.85,0.0,-1.0,0.0,0.0]
[1779520795262,49.52,75231.84,0.0,-1.0,0.0,0.0]
[1779520795412,49.52,75231.84,0.0,-1.0,0.0,0.0]
[1779520795471,49.52,75231.78,0.0,-1.0,0.0,0.0]
[1779520800894,49.52,75232.42,0.0,-1.0,0.0,0.0]
[1779520800981,49.52,75232.42,0.0,-1.0,0.0,0.0]
[1779520801206,49.52,75232.42,0.0,-1.0,0.0,0.0]
[1779520801224,49.52,75232.42,0.0,-1.0,0.0,0.0]
[1779520802026,49.52,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,49.52,75207.05,0.0,-1.0,0.0,0.0]
[1779520804069,49.52,75206.44,0.0,-1.0,0.0,0.0]
[1779520807695,49.52,75199.89,0.0,-1.0,0.0,0.0]
[1779520807722,49.52,75199.89,0.0,-1.0,0.0,0.0]
[1779520809946,49.52,75199.52,0.0,-1.0,0.0,0.0]
[1779520809972,49.52,75199.52,0.0,-1.0,0.0,0.0]
[1779520814229,49.52,75202.26,0.0,-1.0,0.0,0.0]
[1779520814471,49.52,75204.05,0.0,-1.0,0.0,0.0]
[1779520816373,49.52,75203.67,0.0,-1.0,0.0,0.0]
[1779520816472,49.52,75203.51,0.0,-1.0,0.0,0.0]
[1779520822194,49.52,75202.87,0.0,-1.0,0.0,0.0]
[1779520824079,49.52,75202.87,0.0,-1.0,0.0,0.0]
[1779520824221,49.52,75202.87,0.0,-1.0,0.0,0.0]
[1779520824438,49.52,75202.87,0.0,-1.0,0.0,0.0]
[1779520824472,49.52,75202.88,0.0,-1.0,0.0,0.0]
[1779520829737,49.52,75200.15,0.0,-1.0,0.0,0.0]
[1779520829972,49.52,75200.15,0.0,-1.0,0.0,0.0]
[1779520831991,49.52,75204.4,0.0,-1.0,0.0,0.0]
[1779520832222,49.52,75204.4,0.0,-1.0,0.0,0.0]
[1779520838306,49.52,75202.35,0.0,-1.0,0.0,0.0]
[1779520843340,49.52,75202.41,0.0,-1.0,0.0,0.0]
[1779520848377,49.52,75204.63,0.0,-1.0,0.0,0.0]
[1779520848672,49.52,75204.63,0.0,-1.0,0.0,0.0]
[1779520850668,49.52,75204.54,0.0,-1.0,0.0,0.0]
[1779520852011,49.52,75204.88,0.0,-1.0,0.0,0.0]
[1779520852344,49.52,75204.88,0.0,-1.0,0.0,0.0]
[1779520857870,49.52,75207.46,0.0,-1.0,0.0,0.0]
[1779520857971,49.52,75207.46,0.0,-1.0,0.0,0.0]
[1779520859464,49.52,75207.68,0.0,-1.0,0.0,0.0]
[1779520859473,49.52,75207.68,0.0,-1.0,0.0,0.0]
[1779520865497,49.52,75207.98,0.0,-1.0,0.0,0.0]
[1779520871538,49.52,75207.94,0.0,-1.0,0.0,0.0]
[1779520875273,49.52,75208.17,0.0,-1.0,0.0,0.0]
[1779520875471,49.52,75208.17,0.0,-1.0,0.0,0.0]
[1779520877238,49.52,75208.17,0.0,-1.0,0.0,0.0]
[1779520877471,49.52,75208.17,0.0,-1.0,0.0,0.0]
[1779520882615,49.52,75206.15,0.0,-1.0,0.0,0.0]
[1779520888252,49.52,75206.21,0.0,-1.0,0.0,0.0]
[1779520888471,49.52,75206.21,0.0,-1.0,0.0,0.0]
[1779520889861,49.52,75205.89,0.0,-1.0,0.0,0.0]
[1779520889972,49.52,75205.89,0.0,-1.0,0.0,0.0]
[1779520896713,49.52,75203.33,0.0,-1.0,0.0,0.0]
[1779520899849,49.52,75203.58,0.0,-1.0,0.0,0.0]
[1779520899974,49.52,75203.58,0.0,-1.0,0.0,0.0]
[1779520905776,49.52,75203.64,0.0,-1.0,0.0,0.0]
[1779520910535,49.52,75203.64,0.0,-1.0,0.0,0.0]
[1779520910721,49.52,75202.81,0.0,-1.0,0.0,0.0]
[1779520912295,49.52,75202.8,0.0,-1.0,0.0,0.0]
[1779520912471,49.52,75202.8,0.0,-1.0,0.0,0.0]
[1779520917860,49.52,75202.33,0.0,-1.0,0.0,0.0]
[1779520921763,49.52,75202.82,0.0,-1.0,0.0,0.0]
[1779520921973,49.52,75202.82,0.0,-1.0,0.0,0.0]
[1779520924031,49.52,75203.5,0.0,-1.0,0.0,0.0]
[1779520924222,49.52,75203.5,0.0,-1.0,0.0,0.0]
[1779520929944,49.52,75203.47,0.0,-1.0,0.0,0.0]
[1779520934980,49.52,75204.29,0.0,-1.0,0.0,0.0]
[1779520946058,49.52,75204.63,0.0,-1.0,0.0,0.0]
[1779520951093,49.52,75204.59,0.0,-1.0,0.0,0.0]
[1779520957135,49.52,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,49.52,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,49.52,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,49.52,75204.45,0.0,-1.0,0.0,0.0]
[1779520977866,49.52,75204.45,0.0,-1.0,0.0,0.0]
[1779520977976,49.52,75204.45,0.0,-1.0,0.0,0.0]
[1779520980712,49.52,75208.86,0.0,-1.0,0.0,0.0]
[1779520980726,49.52,75208.86,0.0,-1.0,0.0,0.0]
[1779520984078,49.52,75203.8,0.0,-1.0,0.0,0.0]
[1779520984223,49.52,75203.8,0.0,-1.0,0.0,0.0]
[1779520989359,49.52,75202.32,0.0,-1.0,0.0,0.0]
[1779520990429,49.52,75202.32,0.0,-1.0,0.0,0.0]
[1779520990471,49.52,75202.32,0.0,-1.0,0.0,0.0]
[1779520994221,49.52,75199.8,0.0,-1.0,0.0,0.0]
[1779520995621,49.52,75199.85,0.0,-1.0,0.0,0.0]
[1779520995722,49.52,75199.72,0.0,-1.0,0.0,0.0]
[1779520996223,49.52,75199.72,0.0,-1.0,0.0,0.0]
[1779521000437,49.52,75191.93,0.0,-1.0,0.0,0.0]
[1779521001437,49.52,75191.93,0.0,-1.0,0.0,0.0]
[1779521001472,49.52,75191.93,0.0,-1.0,0.0,0.0]
[1779521001537,49.52,75190.56,0.0,-1.0,0.0,0.0]
[1779521007486,49.52,75185.91,0.0,-1.0,0.0,0.0]
[1779521008401,49.52,75185.91,0.0,-1.0,0.0,0.0]
[1779521008473,49.52,75185.91,0.0,-1.0,0.0,0.0]
[1779521014535,49.52,75183.18,0.0,-1.0,0.0,0.0]
[1779521016244,49.52,75183.06,0.0,-1.0,0.0,0.0]
[1779521016471,49.52,75183.06,0.0,-1.0,0.0,0.0]
[1779521017868,49.52,75182.6,0.0,-1.0,0.0,0.0]
[1779521017973,49.52,75182.6,0.0,-1.0,0.0,0.0]
[1779521024605,49.52,75182.65,0.0,-1.0,0.0,0.0]
[1779521029640,49.52,75187.19,0.0,-1.0,0.0,0.0]
[1779521031654,49.52,75195.56,0.0,-1.0,0.0,0.0]
[1779521032120,49.52,75195.56,0.0,-1.0,0.0,0.0]
[1779521032226,49.52,75195.56,0.0,-1.0,0.0,0.0]
[1779521036589,49.52,75203.18,0.0,-1.0,0.0,0.0]
[1779521036722,49.52,75206.63,0.0,-1.0,0.0,0.0]
[1779521040060,49.52,75208.66,0.0,-1.0,0.0,0.0]
[1779521040221,49.52,75208.66,0.0,-1.0,0.0,0.0]
[1779521045353,49.52,75211.36,0.0,-1.0,0.0,0.0]
[1779521045472,49.52,75211.36,0.0,-1.0,0.0,0.0]
[1779521047767,49.52,75203.55,0.0,-1.0,0.0,0.0]
[1779521048777,49.52,75201.75,0.0,-1.0,0.0,0.0]
[1779521050143,49.52,75201.75,0.0,-1.0,0.0,0.0]
[1779521050225,49.52,75201.75,0.0,-1.0,0.0,0.0]
[1779521051943,49.52,75203.13,0.0,-1.0,0.0,0.0]
[1779521051978,49.52,75203.13,0.0,-1.0,0.0,0.0]
[1779521057732,49.52,75202.69,0.0,-1.0,0.0,0.0]
[1779521057971,49.52,75202.69,0.0,-1.0,0.0,0.0]
[1779521065896,49.52,75202.54,0.0,-1.0,0.0,0.0]
[1779521070932,49.52,75202.73,0.0,-1.0,0.0,0.0]
[1779521071851,49.52,75202.73,0.0,-1.0,0.0,0.0]
[1779521071972,49.52,75202.73,0.0,-1.0,0.0,0.0]
[1779521074457,49.52,75202.06,0.0,-1.0,0.0,0.0]
[1779521074472,49.52,75202.06,0.0,-1.0,0.0,0.0]
[1779521078761,49.52,75200.58,0.0,-1.0,0.0,0.0]
[1779521078972,49.52,75200.58,0.0,-1.0,0.0,0.0]
[1779521086036,49.52,75200.41,0.0,-1.0,0.0,0.0]
[1779521094094,49.52,75200.43,0.0,-1.0,0.0,0.0]
[1779521099644,49.52,75202.5,0.0,-1.0,0.0,0.0]
[1779521099723,49.52,75202.5,0.0,-1.0,0.0,0.0]
[1779521101758,49.52,75202.83,0.0,-1.0,0.0,0.0]
[1779521101981,49.52,75202.83,0.0,-1.0,0.0,0.0]
[1779521107597,49.52,75202.28,0.0,-1.0,0.0,0.0]
[1779521107722,49.52,75202.28,0.0,-1.0,0.0,0.0]
[1779521113228,49.52,75198.35,0.0,-1.0,0.0,0.0]
[1779521118507,49.52,75199.05,0.0,-1.0,0.0,0.0]
[1779521118721,49.52,75199.05,0.0,-1.0,0.0,0.0]
[1779521118766,49.52,75198.86,0.0,-1.0,0.0,0.0]
[1779521118971,49.52,75198.86,0.0,-1.0,0.0,0.0]
[1779521124305,49.52,75199.41,0.0,-1.0,0.0,0.0]
[1779521128723,49.52,75200.73,0.0,-1.0,0.0,0.0]
[1779521128972,49.52,75200.82,0.0,-1.0,0.0,0.0]
[1779521134378,49.52,75202.82,0.0,-1.0,0.0,0.0]
[1779521140420,49.52,75205.58,0.0,-1.0,0.0,0.0]
[1779521141683,49.52,75205.58,0.0,-1.0,0.0,0.0]
[1779521141724,49.52,75205.58,0.0,-1.0,0.0,0.0]
[1779521143839,49.52,75203.99,0.0,-1.0,0.0,0.0]
[1779521143971,49.52,75203.99,0.0,-1.0,0.0,0.0]
[1779521149483,49.52,75201.84,0.0,-1.0,0.0,0.0]
[1779521151461,49.52,75199.78,0.0,-1.0,0.0,0.0]
[1779521151471,49.52,75199.78,0.0,-1.0,0.0,0.0]
[1779521158546,49.52,75200.83,0.0,-1.0,0.0,0.0]
[1779521163510,49.52,75200.74,0.0,-1.0,0.0,0.0]
[1779521163721,49.52,75200.74,0.0,-1.0,0.0,0.0]
[1779521166146,49.52,75200.99,0.0,-1.0,0.0,0.0]
[1779521166222,49.52,75200.99,0.0,-1.0,0.0,0.0]
[1779521171637,49.52,75201.03,0.0,-1.0,0.0,0.0]
[1779521176672,49.52,75200.68,0.0,-1.0,0.0,0.0]
[1779521182715,49.52,75201.29,0.0,-1.0,0.0,0.0]
[1779521188022,49.52,75201.36,0.0,-1.0,0.0,0.0]
[1779521188225,49.52,75201.36,0.0,-1.0,0.0,0.0]
[1779521193792,49.52,75200.46,0.0,-1.0,0.0,0.0]
[1779521193867,49.52,75200.46,0.0,-1.0,0.0,0.0]
[1779521193971,49.52,75200.46,0.0,-1.0,0.0,0.0]
[1779521194165,49.52,75200.46,0.0,-1.0,0.0,0.0]
[1779521194222,49.52,75200.46,0.0,-1.0,0.0,0.0]
[1779521199833,49.52,75200.72,0.0,-1.0,0.0,0.0]
[1779521199923,49.52,75200.72,0.0,-1.0,0.0,0.0]
[1779521199972,49.52,75200.72,0.0,-1.0,0.0,0.0]
[1779521207171,49.52,75200.68,0.0,-1.0,0.0,0.0]
[1779521207223,49.52,75200.68,0.0,-1.0,0.0,0.0]
[1779521210461,49.52,75199.69,0.0,-1.0,0.0,0.0]
[1779521210473,49.52,75199.69,0.0,-1.0,0.0,0.0]
[1779521210953,49.52,75199.74,0.0,-1.0,0.0,0.0]
[1779521210972,49.52,75199.74,0.0,-1.0,0.0,0.0]
[1779521216953,49.52,75196.52,0.0,-1.0,0.0,0.0]
[1779521218097,49.52,75196.52,0.0,-1.0,0.0,0.0]
[1779521218223,49.52,75196.52,0.0,-1.0,0.0,0.0]
[1779521220028,49.52,75196.93,0.0,-1.0,0.0,0.0]
[1779521220225,49.52,75196.93,0.0,-1.0,0.0,0.0]
[1779521225731,49.52,75196.95,0.0,-1.0,0.0,0.0]
[1779521226134,49.52,75198.42,0.0,-1.0,0.0,0.0]
[1779521226222,49.52,75198.42,0.0,-1.0,0.0,0.0]
[1779521237608,49.52,75199.46,0.0,-1.0,0.0,0.0]
[1779521237722,49.52,75199.46,0.0,-1.0,0.0,0.0]
[1779521238963,49.52,75199.46,0.0,-1.0,0.0,0.0]
[1779521238970,49.52,75199.46,0.0,-1.0,0.0,0.0]
[1779521244144,49.52,75199.5,0.0,-1.0,0.0,0.0]
[1779521257235,49.52,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,49.52,75199.53,0.0,-1.0,0.0,0.0]
[1779521264703,49.52,75199.53,0.0,-1.0,0.0,0.0]
[1779521264721,49.52,75199.53,0.0,-1.0,0.0,0.0]
[1779521267505,49.52,75199.61,0.0,-1.0,0.0,0.0]
[1779521267723,49.52,75199.61,0.0,-1.0,0.0,0.0]
[1779521270326,49.52,75192.06,0.0,-1.0,0.0,0.0]
[1779521275361,49.52,75191.93,0.0,-1.0,0.0,0.0]
[1779521281403,49.52,75190.28,0.0,-1.0,0.0,0.0]
[1779521282000,49.52,75190.28,0.0,-1.0,0.0,0.0]
[1779521282223,49.52,75190.28,0.0,-1.0,0.0,0.0]
[1779521285498,49.52,75188.98,0.0,-1.0,0.0,0.0]
[1779521285725,49.52,75188.98,0.0,-1.0,0.0,0.0]
[1779521291473,49.52,75194.74,0.0,-1.0,0.0,0.0]
[1779521294224,49.52,75195.5,0.0,-1.0,0.0,0.0]
[1779521299529,49.52,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,49.52,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,49.52,75168.02,0.0,-1.0,0.0,0.0]
[1779521305379,49.52,75167.25,0.0,-1.0,0.0,0.0]
[1779521305473,49.52,75167.25,0.0,-1.0,0.0,0.0]
[1779521305867,49.52,75167.25,0.0,-1.0,0.0,0.0]
[1779521305973,49.52,75167.34,0.0,-1.0,0.0,0.0]
[1779521311613,49.52,75167.3,0.0,-1.0,0.0,0.0]
[1779521314054,49.52,75166.86,0.0,-1.0,0.0,0.0]
[1779521314157,49.52,75166.86,0.0,-1.0,0.0,0.0]
[1779521314222,49.52,75166.86,0.0,-1.0,0.0,0.0]
[1779521320676,49.52,75167.08,0.0,-1.0,0.0,0.0]
[1779521324780,49.52,75166.92,0.0,-1.0,0.0,0.0]
[1779521324974,49.52,75166.88,0.0,-1.0,0.0,0.0]
[1779521325363,49.52,75166.88,0.0,-1.0,0.0,0.0]
[1779521325471,49.52,75166.88,0.0,-1.0,0.0,0.0]
[1779521330750,49.52,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,49.52,75150.61,0.0,-1.0,0.0,0.0]
[1779521333767,49.52,75155.77,0.0,-1.0,0.0,0.0]
[1779521336788,49.52,75162.3,0.0,-1.0,0.0,0.0]
[1779521337795,49.52,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,49.52,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,49.52,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,49.52,75184.48,0.0,-1.0,0.0,0.0]
[1779521341565,49.52,75184.48,0.0,-1.0,0.0,0.0]
[1779521341722,49.52,75184.48,0.0,-1.0,0.0,0.0]
[1779521343467,49.52,75188.48,0.0,-1.0,0.0,0.0]
[1779521343723,49.52,75188.48,0.0,-1.0,0.0,0.0]
[1779521348873,49.52,75189.88,0.0,-1.0,0.0,0.0]
[1779521352653,49.52,75195.55,0.0,-1.0,0.0,0.0]
[1779521352723,49.52,75195.55,0.0,-1.0,0.0,0.0]
[1779521353791,49.52,75197.05,0.0,-1.0,0.0,0.0]
[1779521353972,49.52,75197.05,0.0,-1.0,0.0,0.0]
[1779521361190,49.52,75199.04,0.0,-1.0,0.0,0.0]
[1779521367962,49.52,75199.13,0.0,-1.0,0.0,0.0]
[1779521367971,49.52,75199.13,0.0,-1.0,0.0,0.0]
[1779521368182,49.52,75199.33,0.0,-1.0,0.0,0.0]
[1779521368223,49.52,75199.33,0.0,-1.0,0.0,0.0]
[1779521376069,49.52,75194.63,0.0,-1.0,0.0,0.0]
[1779521376221,49.52,75194.63,0.0,-1.0,0.0,0.0]
[1779521376619,49.52,75194.63,0.0,-1.0,0.0,0.0]
[1779521376723,49.52,75194.63,0.0,-1.0,0.0,0.0]
[1779521381064,49.52,75198.01,0.0,-1.0,0.0,0.0]
[1779521381222,49.52,75198.01,0.0,-1.0,0.0,0.0]
[1779521388912,49.52,75198.08,0.0,-1.0,0.0,0.0]
[1779521388971,49.52,75198.08,0.0,-1.0,0.0,0.0]
[1779521395202,49.52,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,49.52,75205.05,0.0,-1.0,0.0,0.0]
[1779521398223,49.52,75207.25,0.0,-1.0,0.0,0.0]
[1779521403258,49.52,75210.41,0.0,-1.0,0.0,0.0]
[1779521405006,49.52,75210.41,0.0,-1.0,0.0,0.0]
[1779521406198,49.52,75210.41,0.0,-0.99778,0.0,0.0]
[1779521412322,49.52,75206.84,0.0,-0.99333,0.0,0.0]
[1779521417357,49.52,75205.21,0.0,-0.99111,0.0,0.0]
[1779521423399,49.52,75202.91,0.0,-0.98889,0.0,0.0]
[1779521426471,49.52,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426572,49.52,75203.33,0.0,-0.98667,0.0,0.0]
[1779521432463,49.52,75199.66,0.0,-0.98222,0.0,0.0]
[1779521437498,49.52,75201.77,0.0,-0.98,0.0,0.0]
[1779521442535,49.52,75197.82,0.0,-0.97778,0.0,0.0]
[1779521447570,49.52,75197.35,0.0,-0.97556,0.0,0.0]
[1779521452605,49.52,75198.21,0.0,-0.97111,0.0,0.0]
[1779521455626,49.52,75198.21,0.0,-0.97111,0.0,0.0]
[1779521456633,49.52,75187.72,0.0,-0.96889,0.0,0.0]
[1779521461675,49.52,75184.25,0.0,-0.96667,0.0,0.0]
[1779521462689,49.52,75184.25,0.0,-0.96667,0.0,0.0]
[1779521463737,49.52,75184.25,0.0,-0.96667,0.0,0.0]
[1779521464722,49.52,75137.77,0.0,-0.96444,0.0,0.0]
[1779521465730,49.52,75137.77,0.0,-0.96444,0.0,0.0]
[1779521466738,49.52,75137.77,0.0,-0.96444,0.0,0.0]
[1779521468752,49.52,75096.21,0.0,-0.96222,0.0,0.0]
[1779521473787,49.52,75096.7,0.0,-0.96,0.0,0.0]
[1779521475801,49.52,75096.7,0.0,-0.96,0.0,0.0]
[1779521476808,49.52,75112.96,0.0,-0.95778,0.0,0.0]
[1779521477815,49.52,75112.96,0.0,-0.95778,0.0,0.0]
[1779521480837,49.52,75103.38,0.0,-0.95556,0.0,0.0]
[1779521485878,49.52,75103.43,0.0,-0.95333,0.0,0.0]
[1779521487892,49.52,75103.43,0.0,-0.95333,0.0,0.0]
[1779521488899,49.52,75114.3,0.0,-0.95111,0.0,0.0]
[1779521491920,49.52,75114.3,0.0,-0.95111,0.0,0.0]
[1779521492927,49.52,75128.48,0.0,-0.94889,0.0,0.0]
[1779521495948,49.52,75128.48,0.0,-0.94889,0.0,0.0]
[1779521500983,49.52,75136.65,0.0,-0.94444,0.0,0.0]
[1779521502997,49.52,75136.65,0.0,-0.94444,0.0,0.0]
[1779521504007,49.52,75136.65,0.0,-0.94444,0.0,0.0]
[1779521505011,49.52,75118.42,0.0,-0.94222,0.0,0.0]
[1779521510046,49.52,75119.06,0.0,-0.94,0.0,0.0]
[1779521515082,49.52,75120.96,0.0,-0.93778,0.0,0.0]
[1779521520117,49.52,75127.54,0.0,-0.93556,0.0,0.0]
[1779521523138,49.52,75126.79,0.0,-0.93333,0.0,0.0]
[1779521525152,49.52,75117.21,0.0,-0.93111,0.0,0.0]
[1779521530187,49.52,75114.5,0.0,-0.92889,0.0,0.0]
[1779521535223,49.52,75114.8,0.0,-0.92667,0.0,0.0]
[1779521540340,49.52,75121.25,0.0,-0.92222,0.0,0.0]
[1779521545344,49.52,75126.23,0.0,-0.92,0.0,0.0]
[1779521551347,49.52,75126.66,0.0,-0.91778,0.0,0.0]
[1779521553356,49.52,75132.44,0.0,-0.91556,0.0,0.0]
[1779521556439,49.52,75139.26,0.0,-0.91333,0.0,0.0]
[1779521561475,49.52,75136.72,0.0,-0.91111,0.0,0.0]
[1779521566510,49.52,75136.38,0.0,-0.90889,0.0,0.0]
[1779521571545,49.52,75133.38,0.0,-0.90667,0.0,0.0]
[1779521576579,49.52,75135.06,0.0,-0.90222,0.0,0.0]
[1779521581615,49.52,75138.11,0.0,-0.9,0.0,0.0]
[1779521586649,49.52,75138.03,0.0,-0.89778,0.0,0.0]
[1779521591685,49.52,75141.49,0.0,-0.89556,0.0,0.0]
[1779521593699,49.52,75147.56,0.0,-0.89333,0.0,0.0]
[1779521598734,49.52,75150.48,0.0,-0.89111,0.0,0.0]
[1779521603769,49.52,75149.98,0.0,-0.88889,0.0,0.0]
[1779521608805,49.52,75150.92,0.0,-0.88444,0.0,0.0]
[1779521612834,49.52,75143.65,0.0,-0.88222,0.0,0.0]
[1779521617870,49.52,75142.19,0.0,-0.88,0.0,0.0]
[1779521623445,49.52,75142.47,0.0,-0.87778,0.0,0.0]
[1779521628947,49.52,75142.51,0.0,-0.87333,0.0,0.0]
[1779521633982,49.52,75143.82,0.0,-0.87111,0.0,0.0]
[1779521639017,49.52,75144.06,0.0,-0.86889,0.0,0.0]
[1779521644052,49.52,75144.15,0.0,-0.86667,0.0,0.0]
[1779521646066,49.52,75142.67,0.0,-0.86444,0.0,0.0]
[1779521651102,49.52,75138.86,0.0,-0.86222,0.0,0.0]
[1779521656137,49.52,75138.93,0.0,-0.86,0.0,0.0]
[1779521662180,49.52,75140.97,0.0,-0.85556,0.0,0.0]
[1779521668222,49.52,75140.97,0.0,-0.85333,0.0,0.0]
[1779521673257,49.52,75145.26,0.0,-0.84889,0.0,0.0]
[1779521676278,49.52,75145.26,0.0,-0.84889,0.0,0.0]
[1779521678292,49.52,75147.89,0.0,-0.84667,0.0,0.0]
[1779521681313,49.52,75155.97,0.0,-0.84444,0.0,0.0]
[1779521686349,49.52,75161.0,0.0,-0.84222,0.0,0.0]
[1779521691383,49.52,75163.16,0.0,-0.84,0.0,0.0]
[1779521696419,49.52,75164.47,0.0,-0.83556,0.0,0.0]
[1779521698433,49.52,75164.47,0.0,-0.83556,0.0,0.0]
[1779521700447,49.52,75186.87,0.0,-0.83333,0.0,0.0]
[1779521705483,49.52,75183.73,0.0,-0.83111,0.0,0.0]
[1779521710534,49.52,75184.16,0.0,-0.82889,0.0,0.0]
[1779521715553,49.52,75183.54,0.0,-0.82667,0.0,0.0]
[1779521720588,49.52,75184.1,0.0,-0.82222,0.0,0.0]
[1779521725622,49.52,75182.64,0.0,-0.82,0.0,0.0]
[1779521730658,49.52,75183.12,0.0,-0.81778,0.0,0.0]
[1779521735693,49.52,75183.12,0.0,-0.81556,0.0,0.0]
[1779521740729,49.52,75185.25,0.0,-0.81111,0.0,0.0]
[1779521745770,49.52,75184.94,0.0,-0.80889,0.0,0.0]
[1779521750805,49.52,75186.86,0.0,-0.80667,0.0,0.0]
[1779521755840,49.52,75189.25,0.0,-0.80444,0.0,0.0]
[1779521761584,49.52,75189.87,0.0,-0.8,0.0,0.0]
[1779521764902,49.52,75195.19,0.0,-0.79778,0.0,0.0]
[1779521769942,49.52,75198.61,0.0,-0.79556,0.0,0.0]
[1779521770948,49.52,75198.61,0.0,-0.79556,0.0,0.0]
[1779521772962,49.52,75214.81,0.0,-0.79333,0.0,0.0]
[1779521777997,49.52,75216.94,0.0,-0.79111,0.0,0.0]
[1779521783035,49.52,75216.5,0.0,-0.78889,0.0,0.0]
[1779521788070,49.52,75218.08,0.0,-0.78667,0.0,0.0]
[1779521792098,49.52,75220.25,0.0,-0.78444,0.0,0.0]
[1779521797134,49.52,75228.33,0.0,-0.78,0.0,0.0]
[1779521802169,49.52,75229.68,0.0,-0.77778,0.0,0.0]
[1779521807204,49.52,75232.92,0.0,-0.77556,0.0,0.0]
[1779521811232,49.52,75229.78,0.0,-0.77333,0.0,0.0]
[1779521814254,49.52,75236.39,0.0,-0.77111,0.0,0.0]
[1779521819288,49.52,75241.84,0.0,-0.76889,0.0,0.0]
[1779521824323,49.52,75242.39,0.0,-0.76667,0.0,0.0]
[1779521829358,49.52,75240.55,0.0,-0.76222,0.0,0.0]
[1779521834393,49.52,75242.63,0.0,-0.76,0.0,0.0]
[1779521839428,49.52,75243.01,0.0,-0.75778,0.0,0.0]
[1779521844463,49.52,75242.32,0.0,-0.75556,0.0,0.0]
[1779521850505,49.52,75240.1,0.0,-0.75111,0.0,0.0]
[1779521855541,49.52,75240.2,0.0,-0.74889,0.0,0.0]
[1779521860682,49.52,75239.86,0.0,-0.74444,0.0,0.0]
[1779521865611,49.52,75239.58,0.0,-0.74222,0.0,0.0]
[1779521870646,49.52,75233.92,0.0,-0.74,0.0,0.0]
[1779521875681,49.52,75236.6,0.0,-0.73778,0.0,0.0]
[1779521880716,49.52,75237.69,0.0,-0.73333,0.0,0.0]
[1779521883737,49.52,75237.69,0.0,-0.73333,0.0,0.0]
[1779521884744,49.52,75228.77,0.0,-0.73111,0.0,0.0]
[1779521889779,49.52,75227.62,0.0,-0.72889,0.0,0.0]
[1779521894814,49.52,75227.73,0.0,-0.72667,0.0,0.0]
[1779521899849,49.52,75227.6,0.0,-0.72444,0.0,0.0]
[1779521904883,49.52,75225.4,0.0,-0.72,0.0,0.0]
[1779521909919,49.52,75225.35,0.0,-0.71778,0.0,0.0]
[1779521915971,49.52,75224.95,0.0,-0.71556,0.0,0.0]
[1779521921007,49.52,75224.86,0.0,-0.71111,0.0,0.0]
[1779521926042,49.52,75222.27,0.0,-0.70889,0.0,0.0]
[1779521931081,49.52,75222.37,0.0,-0.70667,0.0,0.0]
[1779521936123,49.52,75228.63,0.0,-0.70444,0.0,0.0]
[1779521941159,49.52,75228.81,0.0,-0.7,0.0,0.0]
[1779521947202,49.52,75229.26,0.0,-0.69778,0.0,0.0]
[1779521952237,49.52,75229.26,0.0,-0.69556,0.0,0.0]
[1779521956266,49.52,75232.41,0.0,-0.69333,0.0,0.0]
[1779521957273,49.52,75239.14,0.0,-0.69111,0.0,0.0]
[1779521962308,49.52,75241.62,0.0,-0.68889,0.0,0.0]
[1779521967343,49.52,75239.5,0.0,-0.68667,0.0,0.0]
[1779521972377,49.52,75240.1,0.0,-0.68444,0.0,0.0]
[1779521977413,49.52,75240.34,0.0,-0.68,0.0,0.0]
[1779521982448,49.52,75238.88,0.0,-0.67778,0.0,0.0]
[1779521987483,49.52,75239.42,0.0,-0.67556,0.0,0.0]
[1779521992518,49.52,75238.81,0.0,-0.67333,0.0,0.0]
[1779521997553,49.52,75239.54,0.0,-0.66889,0.0,0.0]
[1779522002588,49.52,75239.4,0.0,-0.66667,0.0,0.0]
[1779522006616,49.52,75235.35,0.0,-0.66444,0.0,0.0]
[1779522011836,49.52,75231.8,0.0,-0.66222,0.0,0.0]
[1779522017694,49.52,75230.01,0.0,-0.65778,0.0,0.0]
[1779522022729,49.52,75227.77,0.0,-0.65556,0.0,0.0]
[1779522027764,49.52,75228.54,0.0,-0.65333,0.0,0.0]
[1779522032798,49.52,75228.03,0.0,-0.64889,0.0,0.0]
[1779522037834,49.52,75228.2,0.0,-0.64667,0.0,0.0]
[1779522042869,49.52,75227.93,0.0,-0.64444,0.0,0.0]
[1779522047903,49.52,75227.7,0.0,-0.64222,0.0,0.0]
[1779522053946,49.52,75226.1,0.0,-0.63778,0.0,0.0]
[1779522058981,49.52,75226.44,0.0,-0.63556,0.0,0.0]
[1779522064891,49.52,75227.32,0.0,-0.63111,0.0,0.0]
[1779522070058,49.52,75227.29,0.0,-0.62889,0.0,0.0]
[1779522076100,49.52,75228.86,0.0,-0.62667,0.0,0.0]
[1779522081910,49.52,75229.82,0.0,-0.62222,0.0,0.0]
[1779522087178,49.52,75229.84,0.0,-0.62,0.0,0.0]
[1779522093220,49.52,75226.17,0.0,-0.61556,0.0,0.0]
[1779522098927,49.52,75226.18,0.0,-0.61333,0.0,0.0]
[1779522104301,49.52,75226.25,0.0,-0.61111,0.0,0.0]
[1779522109939,49.52,75225.11,0.0,-0.60667,0.0,0.0]
[1779522114944,49.52,75225.07,0.0,-0.60444,0.0,0.0]
[1779522119950,49.52,75225.11,0.0,-0.60222,0.0,0.0]
[1779522125449,49.52,75225.31,0.0,-0.59778,0.0,0.0]
[1779522130485,49.52,75225.5,0.0,-0.59556,0.0,0.0]
[1779522135520,49.52,75221.11,0.0,-0.59333,0.0,0.0]
[1779522140969,49.52,75221.25,0.0,-0.58889,0.0,0.0]
[1779522145974,49.52,75221.18,0.0,-0.58667,0.0,0.0]
[1779522151632,49.52,75221.32,0.0,-0.58444,0.0,0.0]
[1779522156669,49.52,75221.53,0.0,-0.58222,0.0,0.0]
[1779522157676,49.52,75185.85,0.0,-0.58,0.0,0.0]
[1779522162710,49.52,75182.51,0.0,-0.57778,0.0,0.0]
[1779522164724,49.52,75182.51,0.0,-0.57778,0.0,0.0]
[1779522165732,49.52,75191.16,0.0,-0.57556,0.0,0.0]
[1779522170767,49.52,75192.07,0.0,-0.57333,0.0,0.0]
[1779522175802,49.52,75192.75,0.0,-0.57111,0.0,0.0]
[1779522180837,49.52,75193.48,0.0,-0.56889,0.0,0.0]
[1779522185875,49.52,75193.38,0.0,-0.56444,0.0,0.0]
[1779522188896,49.52,75193.38,0.0,-0.56444,0.0,0.0]
[1779522193930,49.52,75198.54,0.0,-0.56,0.0,0.0]
[1779522198966,49.52,75198.65,0.0,-0.55778,0.0,0.0]
[1779522204001,49.52,75201.91,0.0,-0.55556,0.0,0.0]
[1779522209043,49.52,75202.26,0.0,-0.55111,0.0,0.0]
[1779522214083,49.52,75199.43,0.0,-0.54889,0.0,0.0]
[1779522219117,49.52,75197.98,0.0,-0.54667,0.0,0.0]
[1779522224159,49.52,75198.87,0.0,-0.54444,0.0,0.0]
[1779522230194,49.52,75202.53,0.0,-0.54,0.0,0.0]
[1779522235229,49.52,75202.71,0.0,-0.53778,0.0,0.0]
[1779522240264,49.52,75202.05,0.0,-0.53556,0.0,0.0]
[1779522245299,49.52,75205.38,0.0,-0.53111,0.0,0.0]
[1779522250334,49.52,75205.53,0.0,-0.52889,0.0,0.0]
[1779522255369,49.52,75205.83,0.0,-0.52667,0.0,0.0]
[1779522260404,49.52,75205.83,0.0,-0.52444,0.0,0.0]
[1779522265439,49.52,75205.92,0.0,-0.52,0.0,0.0]
[1779522270474,49.52,75206.84,0.0,-0.51778,0.0,0.0]
[1779522275509,49.52,75206.22,0.0,-0.51556,0.0,0.0]
[1779522281109,49.52,75206.27,0.0,-0.51111,0.0,0.0]
[1779522286586,49.52,75206.53,0.0,-0.50889,0.0,0.0]
[1779522291622,49.52,75204.72,0.0,-0.50667,0.0,0.0]
[1779522296656,49.52,75205.25,0.0,-0.50222,0.0,0.0]
[1779522298364,49.52,75205.25,0.0,-0.50222,0.0,0.0]
[1779522298671,49.52,75205.25,0.0,-0.50222,0.0,0.0]
[1779522301968,49.52,75205.25,0.0,-0.50222,0.0,0.0]
[1779522302318,49.52,75205.27,0.0,-0.5,0.0,0.0]
[1779522302708,49.52,75205.27,0.0,-0.5,0.0,0.0]
[1779522303713,49.52,75205.27,0.0,-0.5,0.0,0.0]
[1779522304720,49.52,75173.39,0.0,-0.49778,0.0,0.0]
[1779522307741,49.52,75173.39,0.0,-0.49778,0.0,0.0]
[1779522308443,49.52,75173.39,0.0,-0.49778,0.0,0.0]
[1779522308757,49.52,75173.39,0.0,-0.49778,0.0,0.0]
[1779522313792,49.52,75170.72,0.0,-0.49333,0.0,0.0]
[1779522318827,49.52,75171.97,0.0,-0.49111,0.0,0.0]
[1779522321659,49.52,75173.5,0.0,-0.48889,0.0,0.0]
[1779522322239,49.52,75173.5,0.0,-0.48889,0.0,0.0]
[1779522326883,49.52,75176.2,0.0,-0.48667,0.0,0.0]
[1779522328536,49.52,75176.2,0.0,-0.48667,0.0,0.0]
[1779522333933,49.52,75179.32,0.0,-0.48222,0.0,0.0]
[1779522338970,49.52,75179.08,0.0,-0.48,0.0,0.0]
[1779522341990,49.52,75184.1,0.0,-0.47778,0.0,0.0]
[1779522343007,49.52,75184.1,0.0,-0.47778,0.0,0.0]
[1779522345012,49.52,75188.47,0.0,-0.47556,0.0,0.0]
[1779522351054,49.52,75189.31,0.0,-0.47333,0.0,0.0]
[1779522356089,49.52,75191.36,0.0,-0.47111,0.0,0.0]
[1779522358103,49.52,75192.32,0.0,-0.46889,0.0,0.0]
[1779522358652,49.52,75192.32,0.0,-0.46889,0.0,0.0]
[1779522364145,49.52,75189.23,0.0,-0.46444,0.0,0.0]
[1779522368869,49.52,75189.23,0.0,-0.46444,0.0,0.0]
[1779522371194,49.52,75189.06,0.0,-0.46222,0.0,0.0]
[1779522372201,49.52,75182.13,0.0,-0.46,0.0,0.0]
[1779522377236,49.52,75181.95,0.0,-0.45778,0.0,0.0]
[1779522382271,49.52,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383869,49.52,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383985,49.52,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384099,49.52,75181.94,0.0,-0.45556,0.0,0.0]
[1779522385308,49.52,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386320,49.52,75181.87,0.0,-0.45333,0.0,0.0]
[1779522388354,49.52,75131.15,0.0,-0.45111,0.0,0.0]
[1779522389357,49.52,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391391,49.52,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392412,49.52,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393415,49.52,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395545,49.52,75115.41,0.0,-0.44889,0.0,0.0]
[1779522396488,49.52,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397480,49.52,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398519,49.52,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400519,49.52,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404547,49.52,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409583,49.52,75073.51,0.0,-0.44,0.0,0.0]
[1779522414620,49.52,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416634,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417810,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417811,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417890,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418838,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418843,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419073,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419214,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419174,49.52,75081.81,0.0,-0.43556,0.0,0.0]
[1779522421655,49.52,75080.03,0.0,-0.43333,0.0,0.0]
[1779522422676,49.52,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423500,49.52,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423684,49.52,75080.03,0.0,-0.43333,0.0,0.0]
[1779522424690,49.52,75098.71,0.0,-0.43111,0.0,0.0]
[1779522427712,49.52,75098.71,0.0,-0.43111,0.0,0.0]
[1779522428719,49.52,75106.83,0.0,-0.42889,0.0,0.0]
[1779522433754,49.52,75105.37,0.0,-0.42667,0.0,0.0]
[1779522435768,49.52,75105.37,0.0,-0.42667,0.0,0.0]
[1779522437782,49.52,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439796,49.52,75111.53,0.0,-0.42444,0.0,0.0]
[1779522440816,49.52,75103.2,0.0,-0.42222,0.0,0.0]
[1779522441821,49.52,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443836,49.52,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444690,49.52,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444693,49.52,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444843,49.52,75090.75,0.0,-0.42,0.0,0.0]
[1779522446858,49.52,75090.75,0.0,-0.42,0.0,0.0]
[1779522449142,49.52,75090.75,0.0,-0.42,0.0,0.0]
[1779522449180,49.52,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449695,49.52,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449782,49.52,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449919,49.52,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450908,49.52,75088.99,0.0,-0.41778,0.0,0.0]
[1779522451915,49.52,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452922,49.52,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457269,49.52,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457395,49.52,75118.05,0.0,-0.41333,0.0,0.0]
[1779522457957,49.52,75118.05,0.0,-0.41333,0.0,0.0]
[1779522458818,49.52,75118.05,0.0,-0.41333,0.0,0.0]
[1779522460990,49.52,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461080,49.52,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461985,49.52,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462992,49.52,75115.76,0.0,-0.41111,0.0,0.0]
[1779522465007,49.52,75108.93,0.0,-0.40889,0.0,0.0]
[1779522467020,49.52,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469049,49.52,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470037,49.52,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470225,49.52,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470056,49.52,75103.59,0.0,-0.40667,0.0,0.0]
[1779522471063,49.52,75103.59,0.0,-0.40667,0.0,0.0]
[1779522473077,49.52,75094.09,0.0,-0.40444,0.0,0.0]
[1779522476098,49.52,75094.09,0.0,-0.40444,0.0,0.0]
[1779522478922,49.52,75098.63,0.0,-0.40222,0.0,0.0]
[1779522481238,49.52,75098.63,0.0,-0.40222,0.0,0.0]
[1779522481776,49.52,75100.24,0.0,-0.4,0.0,0.0]
[1779522482140,49.52,75100.24,0.0,-0.4,0.0,0.0]
[1779522482704,49.52,75100.24,0.0,-0.4,0.0,0.0]
[1779522483182,49.52,75100.24,0.0,-0.4,0.0,0.0]
[1779522483206,49.52,75100.24,0.0,-0.4,0.0,0.0]
[1779522483218,49.52,75100.24,0.0,-0.4,0.0,0.0]
[1779522483308,49.52,75100.24,0.0,-0.4,0.0,0.0]
[1779522485167,49.52,75105.97,0.0,-0.39778,0.0,0.0]
[1779522490217,49.52,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492220,49.52,75101.05,0.0,-0.39556,0.0,0.0]
[1779522493227,49.52,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497262,49.52,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498287,49.52,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499294,49.52,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499521,49.52,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499522,49.52,75092.71,0.0,-0.39111,0.0,0.0]
[1779522500314,49.52,75092.71,0.0,-0.39111,0.0,0.0]
[1779522501319,49.52,75104.95,0.0,-0.38889,0.0,0.0]
[1779522506353,49.52,75102.47,0.0,-0.38667,0.0,0.0]
[1779522509202,49.52,75102.47,0.0,-0.38667,0.0,0.0]
[1779522513932,49.52,75101.74,0.0,-0.38222,0.0,0.0]
[1779522515416,49.52,75101.74,0.0,-0.38222,0.0,0.0]
[1779522516423,49.52,75109.02,0.0,-0.38,0.0,0.0]
[1779522518437,49.52,75109.02,0.0,-0.38,0.0,0.0]
[1779522522465,49.52,75113.58,0.0,-0.37778,0.0,0.0]
[1779522527502,49.52,75115.92,0.0,-0.37556,0.0,0.0]
[1779522532537,49.52,75118.26,0.0,-0.37111,0.0,0.0]
[1779522537572,49.52,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538810,49.52,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538884,49.52,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540593,49.52,75121.16,0.0,-0.36667,0.0,0.0]
[1779522542608,49.52,75121.16,0.0,-0.36667,0.0,0.0]
[1779522546079,49.52,75124.47,0.0,-0.36444,0.0,0.0]
[1779522546137,49.52,75124.47,0.0,-0.36444,0.0,0.0]
[1779522549658,49.52,75122.35,0.0,-0.36222,0.0,0.0]
[1779522552487,49.52,75117.33,0.0,-0.36,0.0,0.0]
[1779522557714,49.52,75116.99,0.0,-0.35778,0.0,0.0]
[1779522559197,49.52,75116.99,0.0,-0.35778,0.0,0.0]
[1779522563757,49.52,75118.09,0.0,-0.35556,0.0,0.0]
[1779522565771,49.52,75121.06,0.0,-0.35333,0.0,0.0]
[1779522569198,49.52,75121.06,0.0,-0.35333,0.0,0.0]
[1779522570539,49.52,75122.78,0.0,-0.35111,0.0,0.0]
[1779522570821,49.52,75122.78,0.0,-0.35111,0.0,0.0]
[1779522571824,49.52,75122.78,0.0,-0.35111,0.0,0.0]
[1779522572831,49.52,75106.64,0.0,-0.34889,0.0,0.0]
[1779522573838,49.52,75106.64,0.0,-0.34889,0.0,0.0]
[1779522574845,49.52,75106.64,0.0,-0.34889,0.0,0.0]
[1779522576859,49.52,75097.1,0.0,-0.34667,0.0,0.0]
[1779522577866,49.52,75097.1,0.0,-0.34667,0.0,0.0]
[1779522578873,49.52,75097.1,0.0,-0.34667,0.0,0.0]
[1779522579880,49.52,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581894,49.52,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583910,49.52,75094.24,0.0,-0.34444,0.0,0.0]
[1779522584916,49.52,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587427,49.52,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587429,49.52,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587644,49.52,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587940,49.52,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588947,49.52,75098.6,0.0,-0.34,0.0,0.0]
[1779522589954,49.52,75098.6,0.0,-0.34,0.0,0.0]
[1779522593146,49.52,75098.6,0.0,-0.34,0.0,0.0]
[1779522593247,49.52,75092.65,0.0,-0.33778,0.0,0.0]
[1779522599018,49.52,75094.51,0.0,-0.33556,0.0,0.0]
[1779522600699,49.52,75094.51,0.0,-0.33556,0.0,0.0]
[1779522600896,49.52,75094.51,0.0,-0.33556,0.0,0.0]
[1779522601036,49.52,75091.36,0.0,-0.33333,0.0,0.0]
[1779522603052,49.52,75091.36,0.0,-0.33333,0.0,0.0]
[1779522607094,49.52,75089.08,0.0,-0.33111,0.0,0.0]
[1779522608127,49.52,75089.08,0.0,-0.33111,0.0,0.0]
[1779522609262,49.52,75089.08,0.0,-0.33111,0.0,0.0]
[1779522613140,49.52,75085.93,0.0,-0.32667,0.0,0.0]
[1779522614979,49.52,75085.93,0.0,-0.32667,0.0,0.0]
[1779522615781,49.52,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617298,49.52,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617400,49.52,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618176,49.52,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619201,49.52,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621230,49.52,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622237,49.52,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623246,49.52,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625276,49.52,75028.53,0.0,-0.32,0.0,0.0]
[1779522626290,49.52,75028.53,0.0,-0.32,0.0,0.0]
[1779522627299,49.52,75028.53,0.0,-0.32,0.0,0.0]
[1779522629314,49.52,75006.77,0.0,-0.31778,0.0,0.0]
[1779522630322,49.52,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632346,49.52,75006.77,0.0,-0.31778,0.0,0.0]
[1779522633353,49.52,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635483,49.52,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635500,49.52,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636382,49.52,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637282,49.52,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637387,49.52,74936.09,0.0,-0.31333,0.0,0.0]
[1779522637593,49.52,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638427,49.52,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639419,49.52,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640428,49.52,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641433,49.52,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644471,49.52,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645482,49.52,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646483,49.52,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647490,49.52,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648522,49.52,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649523,49.52,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650561,49.52,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652571,49.52,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653579,49.52,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654588,49.52,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655603,49.52,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656622,49.52,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658856,49.52,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660877,49.52,74865.89,0.0,-0.3,0.0,0.0]
[1779522662690,49.52,74865.89,0.0,-0.3,0.0,0.0]
[1779522663693,49.52,74865.89,0.0,-0.3,0.0,0.0]
[1779522664700,49.52,74882.92,0.0,-0.29778,0.0,0.0]
[1779522665707,49.52,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666715,49.52,74882.92,0.0,-0.29778,0.0,0.0]
[1779522668744,49.52,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671791,49.52,74893.33,0.0,-0.29556,0.0,0.0]
[1779522672796,49.52,74889.87,0.0,-0.29333,0.0,0.0]
[1779522673803,49.52,74889.87,0.0,-0.29333,0.0,0.0]
[1779522674811,49.52,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675818,49.52,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676825,49.52,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680865,49.52,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681868,49.52,74932.88,0.0,-0.28889,0.0,0.0]
[1779522686909,49.52,74931.98,0.0,-0.28667,0.0,0.0]
[1779522687942,49.52,74931.98,0.0,-0.28667,0.0,0.0]
[1779522688949,49.52,74937.72,0.0,-0.28444,0.0,0.0]
[1779522693984,49.52,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694993,49.52,74940.88,0.0,-0.28222,0.0,0.0]
[1779522699020,49.52,74939.1,0.0,-0.28,0.0,0.0]
[1779522700027,49.52,74939.1,0.0,-0.28,0.0,0.0]
[1779522703048,49.52,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704056,49.52,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705063,49.52,74932.13,0.0,-0.27556,0.0,0.0]
[1779522707077,49.52,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708084,49.52,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709090,49.52,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711105,49.52,74919.69,0.0,-0.27333,0.0,0.0]
[1779522712902,49.52,74919.69,0.0,-0.27333,0.0,0.0]
[1779522712944,49.52,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713150,49.52,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716173,49.52,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716176,49.52,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717176,49.52,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718183,49.52,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719206,49.52,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721209,49.52,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723222,49.52,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725245,49.52,74951.48,0.0,-0.26444,0.0,0.0]
[1779522730283,49.52,74954.38,0.0,-0.26222,0.0,0.0]
[1779522731290,49.52,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732297,49.52,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733335,49.52,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733398,49.52,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733499,49.52,74962.86,0.0,-0.26,0.0,0.0]
[1779522735318,49.52,74962.86,0.0,-0.26,0.0,0.0]
[1779522736326,49.52,74962.86,0.0,-0.26,0.0,0.0]
[1779522737332,49.52,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739346,49.52,74960.69,0.0,-0.25778,0.0,0.0]
[1779522741360,49.52,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745389,49.52,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746151,49.52,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746396,49.52,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747403,49.52,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748410,49.52,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749417,49.52,74950.25,0.0,-0.25111,0.0,0.0]
[1779522751431,49.52,74950.25,0.0,-0.25111,0.0,0.0]
[1779522752438,49.52,74950.25,0.0,-0.25111,0.0,0.0]
[1779522753445,49.52,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754452,49.52,74951.0,0.0,-0.24889,0.0,0.0]
[1779522756466,49.52,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757474,49.52,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758348,49.52,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758481,49.52,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759547,49.52,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759584,49.52,74958.02,0.0,-0.24667,0.0,0.0]
[1779522760759,49.52,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761502,49.52,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762509,49.52,74950.68,0.0,-0.24444,0.0,0.0]
[1779522765129,49.52,74950.68,0.0,-0.24444,0.0,0.0]
[1779522766537,49.52,74946.65,0.0,-0.24222,0.0,0.0]
[1779522767920,49.52,74946.65,0.0,-0.24222,0.0,0.0]
[1779522768406,49.52,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769566,49.52,74949.82,0.0,-0.24,0.0,0.0]
[1779522770367,49.52,74949.82,0.0,-0.24,0.0,0.0]
[1779522770577,49.52,74949.82,0.0,-0.24,0.0,0.0]
[1779522771581,49.52,74949.82,0.0,-0.24,0.0,0.0]
[1779522772272,49.52,74949.82,0.0,-0.24,0.0,0.0]
[1779522772589,49.52,74949.82,0.0,-0.24,0.0,0.0]
[1779522775610,49.52,74954.79,0.0,-0.23778,0.0,0.0]
[1779522779638,49.52,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780646,49.52,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781652,49.52,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782659,49.52,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785700,49.52,74947.92,0.0,-0.23111,0.0,0.0]
[1779522786701,49.52,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787707,49.52,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789723,49.52,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790734,49.52,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793417,49.52,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793420,49.52,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793753,49.52,74940.64,0.0,-0.22667,0.0,0.0]
[1779522797782,49.52,74941.93,0.0,-0.22444,0.0,0.0]
[1779522799712,49.52,74941.93,0.0,-0.22444,0.0,0.0]
[1779522799796,49.52,74941.93,0.0,-0.22444,0.0,0.0]
[1779522800015,49.52,74941.93,0.0,-0.22444,0.0,0.0]
[1779522805838,49.52,74941.47,0.0,-0.22,0.0,0.0]
[1779522810174,49.52,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810276,49.52,74941.45,0.0,-0.21778,0.0,0.0]
[1779522811885,49.52,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812892,49.52,74933.33,0.0,-0.21556,0.0,0.0]
[1779522814906,49.52,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815913,49.52,74933.33,0.0,-0.21556,0.0,0.0]
[1779522818279,49.52,74939.14,0.0,-0.21333,0.0,0.0]
[1779522818364,49.52,74939.14,0.0,-0.21333,0.0,0.0]
[1779522818381,49.52,74939.14,0.0,-0.21333,0.0,0.0]
[1779522823969,49.52,74939.82,0.0,-0.21111,0.0,0.0]
[1779522825601,49.52,74939.82,0.0,-0.21111,0.0,0.0]
[1779522826283,49.52,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826384,49.52,74939.28,0.0,-0.20889,0.0,0.0]
[1779522830016,49.52,74936.84,0.0,-0.20667,0.0,0.0]
[1779522833105,49.52,74936.84,0.0,-0.20667,0.0,0.0]
[1779522833147,49.52,74936.84,0.0,-0.20667,0.0,0.0]
[1779522833186,49.52,74938.48,0.0,-0.20444,0.0,0.0]
[1779522839079,49.52,74937.62,0.0,-0.20222,0.0,0.0]
[1779522844140,49.52,74939.47,0.0,-0.2,0.0,0.0]
[1779522846142,49.52,74942.4,0.0,-0.19778,0.0,0.0]
[1779522851176,49.52,74943.36,0.0,-0.19556,0.0,0.0]
[1779522852184,49.52,74943.36,0.0,-0.19556,0.0,0.0]
[1779522853191,49.52,74939.96,0.0,-0.19333,0.0,0.0]
[1779522856212,49.52,74939.96,0.0,-0.19333,0.0,0.0]
[1779522858226,49.52,74942.9,0.0,-0.19111,0.0,0.0]
[1779522863262,49.52,74944.38,0.0,-0.18889,0.0,0.0]
[1779522868297,49.52,74945.62,0.0,-0.18667,0.0,0.0]
[1779522870213,49.52,74944.62,0.0,-0.18444,0.0,0.0]
[1779522874340,49.52,74942.83,0.0,-0.18222,0.0,0.0]
[1779522879491,49.52,74942.4,0.0,-0.18,0.0,0.0]
[1779522884526,49.52,74942.53,0.0,-0.17778,0.0,0.0]
[1779522887547,49.52,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888840,49.52,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888554,49.52,74941.95,0.0,-0.17556,0.0,0.0]
[1779522890120,49.52,74945.55,0.0,-0.17333,0.0,0.0]
[1779522895605,49.52,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896613,49.52,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897623,49.52,74941.42,0.0,-0.16889,0.0,0.0]
[1779522898630,49.52,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900349,49.52,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900644,49.52,74941.42,0.0,-0.16889,0.0,0.0]
[1779522905679,49.52,74934.62,0.0,-0.16444,0.0,0.0]
[1779522910050,49.52,74938.43,0.0,-0.16222,0.0,0.0]
[1779522915750,49.52,74938.21,0.0,-0.16,0.0,0.0]
[1779522920444,49.52,74937.46,0.0,-0.15778,0.0,0.0]
[1779522925836,49.52,74937.28,0.0,-0.15333,0.0,0.0]
[1779522930231,49.52,74935.43,0.0,-0.15111,0.0,0.0]
[1779522930237,49.52,74935.43,0.0,-0.15111,0.0,0.0]
[1779522935909,49.52,74934.71,0.0,-0.14889,0.0,0.0]
[1779522940226,49.52,74935.39,0.0,-0.14667,0.0,0.0]
[1779522940378,49.52,74935.39,0.0,-0.14667,0.0,0.0]
[1779522945979,49.52,74935.7,0.0,-0.14222,0.0,0.0]
[1779522951014,49.52,74935.8,0.0,-0.14,0.0,0.0]
[1779522956051,49.52,74936.83,0.0,-0.13778,0.0,0.0]
[1779522961086,49.52,74933.27,0.0,-0.13333,0.0,0.0]
[1779522966123,49.52,74932.42,0.0,-0.13111,0.0,0.0]
[1779522970149,49.52,74935.29,0.0,-0.12889,0.0,0.0]
[1779522970151,49.52,74935.29,0.0,-0.12889,0.0,0.0]
[1779522975186,49.52,74937.04,0.0,-0.12667,0.0,0.0]
[1779522980221,49.52,74937.2,0.0,-0.12222,0.0,0.0]
[1779522985262,49.52,74937.46,0.0,-0.12,0.0,0.0]
[1779522990292,49.52,74936.9,0.0,-0.11778,0.0,0.0]
[1779522995327,49.52,74938.65,0.0,-0.11556,0.0,0.0]
[1779523000362,49.52,74938.62,0.0,-0.11111,0.0,0.0]
[1779523005397,49.52,74939.62,0.0,-0.10889,0.0,0.0]
[1779523010433,49.52,74938.85,0.0,-0.10667,0.0,0.0]
[1779523015468,49.52,74939.8,0.0,-0.10444,0.0,0.0]
[1779523020503,49.52,74941.81,0.0,-0.1,0.0,0.0]
[1779523025537,49.52,74943.2,0.0,-0.09778,0.0,0.0]
[1779523030381,49.52,74945.02,0.0,-0.09556,0.0,0.0]
[1779523030573,49.52,74945.02,0.0,-0.09556,0.0,0.0]
[1779523035608,49.52,74945.55,0.0,-0.09333,0.0,0.0]
[1779523040643,49.52,74944.3,0.0,-0.08889,0.0,0.0]
[1779523045679,49.52,74945.05,0.0,-0.08667,0.0,0.0]
[1779523050715,49.52,74945.17,0.0,-0.08444,0.0,0.0]
[1779523055761,49.52,74944.97,0.0,-0.08222,0.0,0.0]
[1779523060791,49.52,74944.01,0.0,-0.07778,0.0,0.0]
[1779523065828,49.52,74944.64,0.0,-0.07556,0.0,0.0]
[1779523070862,49.52,74944.66,0.0,-0.07333,0.0,0.0]
[1779523075897,49.52,74945.26,0.0,-0.07111,0.0,0.0]
[1779523080934,49.52,74945.43,0.0,-0.06667,0.0,0.0]
[1779523085969,49.52,74944.72,0.0,-0.06444,0.0,0.0]
[1779523091004,49.52,74943.39,0.0,-0.06222,0.0,0.0]
[1779523096041,49.52,74943.49,0.0,-0.06,0.0,0.0]
[1779523101076,49.52,74942.46,0.0,-0.05556,0.0,0.0]
[1779523106111,49.52,74942.22,0.0,-0.05333,0.0,0.0]
[1779523110326,49.52,74942.53,0.0,-0.05111,0.0,0.0]
[1779523116181,49.52,74942.74,0.0,-0.04667,0.0,0.0]
[1779523121216,49.52,74942.8,0.0,-0.04444,0.0,0.0]
[1779523126252,49.52,74942.78,0.0,-0.04222,0.0,0.0]
[1779523131287,49.52,74942.82,0.0,-0.04,0.0,0.0]
[1779523136322,49.52,74943.04,0.0,-0.03556,0.0,0.0]
[1779523141358,49.52,74942.8,0.0,-0.03333,0.0,0.0]
[1779523146393,49.52,74942.56,0.0,-0.03111,0.0,0.0]
[1779523151428,49.52,74942.75,0.0,-0.02889,0.0,0.0]
[1779523156463,49.52,74942.94,0.0,-0.02444,0.0,0.0]
[1779523161498,49.52,74942.82,0.0,-0.02222,0.0,0.0]
[1779523166533,49.52,74942.93,0.0,-0.02,0.0,0.0]
[1779523171570,49.52,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,49.52,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,49.52,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,49.52,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,49.52,74942.96,0.0,0.0,0.0,0.0]
[1779523193063,49.52,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523198758,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523200710,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,49.52,74943.0,0.0,0.0,0.0,0.0]